wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
21/06/2021 03:13,-0.0020368505461326,-0.00138949977445674,0.00565969929315424,-0.00413208653897027,-0.000308389823541376,0.0017941152118955,-0.000409921603734226,0.00177485294600533,0.00248159446800978,0.000215772171889668,0.000912260767319416,0.0008107346652734,0.0035556984985736,9.24937270917978e-05,-0.00139673228508702,0.00121853750708911,0.00125363231005359,-0.00147457646565563,-0.00384732142656533,0.000277221855584593,-0.00117036590106253,-0.000711146856588762,0.00211185303457208,0.000148051281683795,0.00105256172538279,-0.000413846521342457,-0.00241266507197692,0.00185962713315672,-0.0025830569931089,-0.00243810426039788,0.000274201494269943,0.00199588609331843,-1.92516021726301e-05,0.0025815413245478,0.00473507408053289,0.000187079355369596,0.000745136617449538,0.00108473140656882,0.00358990873208589,0.00172648546776494,0.000289682037657455,0.00430922295241814,0.00305017696100556,0.00326753795333621,0.00114840585194067,0.00473955967200176,0.00270304527356969,0.00622188637947781,0.00121439686687604,0.00552338066562449,0.00565264224099272,0.00549941261156134,0.00602592782903225,0.0110957232787026,0.00506397722153398,0.00648127322516408,0.00279456511132631,0.00582890954142326,0.00599551598422961,0.00536130161974804,0.00529385463293056,0.00578152667073607,0.00791717316032713,0.0109769321162361,0.00400975704681737,0.00648698601504076,0.00370441451663149,0.00860209503730587,0.0101568121114448,0.00646560425352944,0.00963441769717177,0.00638556377801685,0.00389175577677038,0.00870717064443486,0.00926706807491555,0.00720489770726182,0.00499783093080911,0.0109368509577329,0.00861072816186438,0.00982809005848675,0.00915946646834066,0.010441614643633,0.00969777061809159,0.0110905407477984,0.0117312963517774,0.0109560920662874,0.00941437585128601,0.0107471223493753,0.00837342655534239,0.00844216006689357,0.0062825455810885,0.00980391622747285,0.00784975921116238,0.0111983935766859,0.0113203854076687,0.00914734101759698,0.0074276928743956,0.0116853834837664,0.0148095509205675,0.0130123115121741,0.0120929310177173,0.0116122524699185,0.01222100865744,0.0123921645692605,0.0112471040965457,0.0120566926829186,0.0131287158191211,0.00994125398759754,0.0124771143561777,0.011411388397233,0.0112322349910967,0.0101577026922861,0.00939411334850481,0.0127231255427142,0.00800779043252529,0.010984315013845,0.0127548725091158,0.0117635022591787,0.0119593854767635,0.011444873638333,0.0158313212850383,0.0122475600329385,0.0134606918743373,0.00857552494133685,0.0100092316208884,0.00686031045389076,0.00917900088433404,0.0110525359014112,0.00704285528543856,0.0125215516796825,0.0114734680740032,0.00993833408637612,0.0119310010077226,0.0116715044355451,0.0142915255392311,0.0121786889037476,0.0129628175828369,0.0114708380419209,0.0110848008146421,0.00869875531856376,0.00869539223880994,0.00951819691012825,0.0148730105051599,0.0121423650383885,0.0105260577642075,0.013434350830853,0.0139060292935184,0.0161177014590636,0.019045306740831,0.0183709974674563,0.0196216069039488,0.0206194369233392,0.0199166791193527,0.021549473026815,0.0157105068738334,0.0190651669562555,0.0204948627041119,0.0150448796017238,0.0200166811369658,0.0189306597938608,0.0189611460854185,0.019646393993363,0.0168772799859006,0.0198542753193244,0.0152738203989951,0.0245330742448949,0.0198233875636512,0.0213656469877303,0.0206782721491931,0.0210814975777635,0.0215124194466887,0.0210292565358702,0.0225294639421264,0.0202056105255,0.020641164715738,0.0205157349748231,0.019313989868204,0.021925863648967,0.0218491296063439,0.0206947665010521,0.0201423627716142,0.0203235694494979,0.0190000193127973,0.020946370575973,0.0207561954666846,0.0180247073990423,0.0189478585964483,0.0195096211535267,0.0205159319749303,0.020484885157747,0.0193953149615412,0.0176871602790976,0.0172473509361753,0.0172239728203576,0.0195965767500304,0.0240368472271883,0.020048167284882,0.0209200166396455,0.0215725954354974,0.0223601180026463,0.0213832659138247,0.0253816297960759,0.0214985577820708,0.0227516660324709,0.0224928273951028,0.0237314926300209,0.0228042673904591,0.0230338600670788,0.0252581409911188,0.0235635296572941,0.0255398387356328,0.0251330917440383,0.0238527420276684,0.0240625771774237,0.0229037927041492,0.024289092562277,0.0257089538618134,0.0268275982072058,0.027025418712072,0.0269804482245766,0.0281155847713005,0.0291894169367814,0.0282931065773581,0.0261869501229881,0.0257508810486886,0.0264453071330991,0.0261073544401178,0.0288479588132217,0.0264018746809534,0.0276749537213605,0.0278757317449154,0.0268060758815577,0.0276917838188956,0.0262155026117811,0.0278941997675594,0.0266206718005956,0.0275268312738616,0.0294593290631607,0.027757754423411,0.0269836327906408,0.0256625696006192,0.0272442213887949,0.0275407260992576,0.026983743755476,0.0288333197811975,0.0265202735475972,0.0269127823531554,0.0284432329485732,0.0277870187598805,0.0281028369101196,0.0267003981162052,0.0303204993919396,0.0255792945306475,0.0266622822094688,0.0265106569965495,0.025857406605266,0.0270527305832373,0.0258955392799212,0.0278975041730168,0.0255274650664208,0.0263954965391752,0.0262880278443132,0.0267277428192718,0.0272021198074504,0.0258539814469131,0.0295045928131155,0.0272209688422939,0.0287860538380336,0.0261848852616135,0.0264109661990534,0.0246712967387096,0.0236917922644576,0.0247804157901157,0.0255602306762491,0.0245233836260564,0.0263252778198366,0.0280086991519818,0.0275439611973547,0.0275769440215115,0.026423780881224,0.0253566479956583,0.026820588418812,0.0261168323977873,0.0272515678358312,0.0256382401284558,0.0271085172690028,0.0269826348466811,0.0270372215460601,0.0271546904786065,0.0252655697518036,0.0255294687190206,0.0256292174743808,0.0234745568114311,0.0248933995496464,0.0250758557916798,0.0238643029326099,0.0241620899553776,0.02376146519156,0.0241630829333799,0.0257724904633473,0.024975190153988,0.0258518896589512,0.0252021458243966,0.0229855272661017,0.0237427149611541,0.0238185304343688,0.0259758384895536,0.0247277326535631,0.0244160854126836,0.0236791435412034,0.0240650979798561,0.0246180500300933,0.0225005588329483,0.0236850516659967,0.0220832177269116,0.0211770453836389,0.0223491605501819,0.0233613704903623,0.0243262517916289,0.0261246780403687,0.0231387305810039,0.0229219566777761,0.0250288844114011,0.0256521903705751,0.0229424470907717,0.0235724403325142,0.022756330240027,0.0218257731937256,0.0216358481807499,0.0216092813905341,0.0216134498312673,0.0219760196563974,0.0219374694989203,0.0223535352477642,0.0234151729275081,0.0230927392788413,0.0226570323939014,0.0215228820957615,0.0216182231249562,0.0217436787968802,0.0222570058253374,0.0221207848311046,0.0216541856964161,0.0211676489556373,0.0225678763458646,0.0219674303104037,0.0218467222235306,0.021653429413782,0.0201465088494101,0.0219748343817194,0.0201997119339088,0.0215509232031311,0.0197406906495348,0.0195618381997132,0.0209523658340155,0.0207958313200229,0.0202944986834075,0.0200024343774452,0.0208513026046795,0.0211896589181211,0.0216462510760337,0.0205205210365695,0.0211055132049138,0.0212202345011049,0.0219660340484382,0.0191867883140396,0.0214045670596181,0.0195732293349123,0.0223623927210449,0.0196306912752288,0.0197398900679869,0.0206348818098446,0.0216754904578784,0.0197716997606836,0.0182284610271519,0.0204918311660771,0.0192509005009492,0.0188138884632971,0.0198997169103774,0.0179751411084668,0.0184010434571305,0.0171003659633477,0.018481774470006,0.0177494507933232,0.0172154704127556,0.0172995050924128,0.0167769112592191,0.0190627058512231,0.0176239921128095,0.0168945004893329,0.0175062065769342,0.016534781843458,0.0155221817992239,0.014516976630979,0.0175473892532927,0.0147776742316878,0.0162443251500041,0.015572209992066,0.0152021207529749,0.0146150397660118,0.0156966856028194,0.0151761410144541,0.0146748418832398,0.0153898461624733,0.0165472922467793,0.015645187532178,0.0163287804250131,0.0184381041647098,0.0175870138968905,0.0173931194387546,0.0174401413794008,0.0190723111927991,0.0166575771788101,0.0160990074359143,0.0162548887485429,0.0173552289426554,0.0160843055529075,0.0143200865744122,0.0162566919564711,0.0132822860458553,0.0133879946071926,0.0148228950065767,0.014460425089444,0.0150581070757217,0.0132363774505373,0.0156392817473267,0.0168563455567486,0.0144074881880373,0.015252741417097,0.014529255560971,0.0158950680596324,0.0149917287253126,0.0156134964715853,0.0155531380188979,0.0151895864412028,0.0156338797185645,0.0154403531132303,0.0173068262803598,0.0153588404194651,0.0153438100591063,0.0180573195945441,0.0146523137085933,0.0173157092691123,0.0160306069324225,0.0179845513499782,0.0171000756858646,0.0179214458071995,0.0184097633962888,0.0153243683689132,0.0179144518098095,0.0166770943299462,0.0177841951596872,0.0159742437808663,0.0181953147220417,0.0172807433089956,0.0174335867246799,0.016621288285727,0.0185139907868103,0.0160461343919312,0.0185387984984553,0.0175695533845032,0.018160910275883,0.0170764906295377,0.0186268505884883,0.0170555931387565,0.0186930408706199,0.016612713207396,0.0180406682974905,0.0177645766032503,0.0173346838999851,0.0163814508567675,0.0186961357251582,0.0147547587699903,0.0178130748466337,0.0150495493911861,0.0157950576910218,0.0165052538678057,0.0165929435433393,0.0171901886680769,0.017494266826469,0.0163192686945352,0.0179695899054721,0.016808453658221,0.0192040825628737,0.0171306596056059,0.019554592235687,0.0201490422026201,0.0199711004996007,0.0185961565128165,0.0202127653366395,0.0204471082190817,0.0192613128603759,0.0197923990623704,0.021049249115203,0.0184796644294413,0.0212245842449132,0.01899612147201,0.0195714658335519,0.0164427617923032,0.0208617192458878,0.0169665934462989,0.0186995925695738,0.0184015038786814,0.0171221108519243,0.0181591117715077,0.0198398822492375,0.0192562204433647,0.0210253375803633,0.0186910936553861,0.0195799938115294,0.0180909814744072,0.0186284868862724,0.0178112056171756,0.0200745691938142,0.0205996310216947,0.0205563108855977,0.0226730765232302,0.0196122723152582,0.0226228513808439,0.0205048798870558,0.0215081658321601,0.0229309805404656,0.0242609984890618,0.0216879563166583,0.0219381950109963,0.0227253150298439,0.0230576837790905,0.0226646696846291,0.0237735722854441,0.0242175630605753,0.0226754676175264,0.0227916283684383,0.0219371358455192,0.0225647434514808,0.0226994431097831,0.0228145743275308,0.0239716324745251,0.0217818924716081,0.0250646395858474,0.0218311951450783,0.0245466413799021,0.0230151684754714,0.0247063879457515,0.0229132531949422,0.0241808225045128,0.0235214359770863,0.0227910245861556,0.0227257236973266,0.0244965553414843,0.0218162499191649,0.0237259958176684,0.0205407993049061,0.0225141527949615,0.0218001971703818,0.0208464214614505,0.0197763679485476,0.0180096532308526,0.0134928508094224,0.0148722395356564,0.0136171806673178,0.0143175844484616,0.0170445721327543,0.0157319675915422,0.0180701817159433,0.0162413517106833,0.017370929213323,0.0160748276679909,0.0170799329451056,0.0172118419530236,0.0175744875903911,0.0210369208907715,0.0198201521639386,0.0203086238176211,0.0173506645360306,0.0200946729927612,0.0190878755428333,0.0187033970695382,0.0181232435177496,0.0202742468653308,0.0174648112065803,0.0194681622317746,0.0200757431586541,0.0198213593395142,0.0199533845707941,0.0197030968516586,0.0208006856240584,0.0189469919639249,0.018764807024707,0.0185293682297699,0.0192679042196016,0.0224475911019998,0.0201993916180548,0.0206642996887078,0.0206732763471208,0.0205230389351534,0.0187332141559072,0.0193053229075822,0.017396030694131,0.0155445231296227,0.0129662953229807,0.0133009908897629,0.00968173349927557,0.0116596445147647,0.010835331256632,0.0120922628787957,0.0136341321320862,0.0133856504992212,0.0151008348810188,0.0106742309963481,0.0119878964021521,0.0115371487999091,0.0125368431652097,0.0120250437261799,0.0118725170286102,0.0132059669144741,0.0112778286117258,0.0111517590204454,0.0131032693003368,0.0134256664626072,0.0133164703683009,0.0145583746416594,0.0161341236542258,0.0169296594532062,0.018881886397045,0.0185098565178847,0.0183120318026198,0.0166576848607657,0.017757746489429,0.0186150190842643,0.0184285156261443,0.0183183365690036,0.019664756292556,0.0186475198133939,0.0223443518514885,0.0214470665181321,0.0218810280778779,0.0195118541797638,0.0220884057199756,0.0210016020374111,0.0215997017159262,0.0223630429434907,0.0228421007116696,0.0213284819165221,0.0228793988482221,0.0204333788903319,0.0222146827342064,0.0211411530247137,0.0216803262194289,0.0227668405312702,0.0223004172283163,0.0230900943659416,0.0228541744099719,0.0232152826223866,0.0219814649733004,0.0235854175420802,0.0207240520323895,0.0203776917671102,0.0202110920507657,0.0139386620103642,0.0121597142381798,0.00696814755300796,0.00484115021204159,0.00229434194539632,0.0033383591619594,0.00268316545517175,0.00460141040593146,0.00395142206602408,0.00772998658470966,0.00695094841231374,0.0127163297878269,0.0123412143052733,0.0167641302755101,0.0186211130462023,0.0203870846617108,0.0196328661103182,0.0218242073379472,0.020335629358877,0.0221041269710879,0.0209958844105185,0.0220297049377658,0.0217042526432892,0.0226755869142345,0.0207389723878793,0.0224318385524928,0.0196475892918278,0.0221763407263466,0.0200424098954382,0.0185121597414765,0.0212337247539575,0.0219570381346987,0.0200233342200781,0.0221526504982855,0.0213695673658193,0.01972427818528,0.0199155275039644,0.0215860668412198,0.0206426122021522,0.018876490081207,0.0196882681365678,0.0196792380549979,0.0183426223964531,0.0180365668161917,0.0186308135830704,0.0175195902791813,0.0174488099435437,0.0184018183159802,0.0171700537301541,0.0178261567363232,0.0178033229190292,0.0184896679965457,0.0181433985879473,0.0166873766048602,0.0182322250863514,0.0145350224257631,0.0175872122360313,0.0165437925983076,0.0170077075936208,0.016630513101489,0.016834924939868,0.0163154670381174,0.0155492943858242,0.0161966099698392,0.0152076927322346,0.0171168016762336,0.0174088772532003,0.0173597560685395,0.0164659548597002,0.0181425645218721,0.0161145119498439,0.0156612007922908,0.0169021646731168,0.0172097360986968,0.0148061942668628,0.0144385011745122,0.0135759795863372,0.0110420206446235,0.00981559346859349,0.00915466756713144,0.0085660446836506,0.00789036785190618,0.00806751771815937,0.00803085663937874,0.00837511048493665,0.00877468856198044,0.00852394121332194,0.0110362851044837,0.010433186630351,0.0118796009024233,0.00985671209348863,0.00946456775224133,0.0100213855051635,0.00865918893180771,0.0128230525288156,0.00960353505104041,0.0112022430535452,0.0101923832077618,0.00914093294927907,0.010179933651596,0.00967259106909554,0.0104880251136889,0.011459433363049,0.0103009483103547,0.0118232915639805,0.010471341754896,0.0116780128030732,0.0131391813983605,0.0139140203383202,0.0139883113738619,0.0132880777221506,0.0137661954256118,0.0137410955412177,0.0147865383012626,0.0147986815281579,0.0146864673973462,0.0171207517187757,0.0137444811556649,0.0154313099954639,0.0153807055683296,0.0177081287905802,0.0158052614906438,0.015725072865649,0.0188195266248458,0.0158579256284712,0.0169790432826355,0.0179112765229398,0.0175344697206258,0.017252009990943,0.0157718754212083,0.0152394647851837,0.0170061624617881,0.0160254527426161,0.0155186535041314,0.0145842177443648,0.0163219058998934,0.0145691255606575,0.017430709413359,0.0158834810235344,0.015935656963392,0.0177272571847084,0.0164080776571681,0.0170169351774376,0.0178472762509223,0.0163954667044024,0.0162612375815466,0.017178240118606,0.0176506277404481,0.015288292382002,0.0172030977369045,0.015386873948412,0.0172515009643485,0.0154605493477029,0.015946183956766,0.0160133548188457,0.0156066315452844,0.0182230644817272,0.0174360273297192,0.0152304057551991,0.0187675740927287,0.0161739053565045,0.0161444197279072,0.0184860308612982,0.0184355548469599,0.0173609841526684,0.0178920960157925,0.0175679901891685,0.0137498167425016,0.0188001448043073,0.0176128782862282,0.0171069982188676,0.016226918942093,0.0141172973875826,0.0151895309629074,0.0150829164239027,0.0152043778058809,0.0137534316979329,0.014313955922283,0.0196276560664116,0.0156332938111647,0.015699948829279,0.0129622362616788,0.0148446335983005,0.0153286289739473,0.0145491524384094,0.016751890078599,0.0127771801484366,0.0167987409027714,0.0141881576107025,0.0153688559789874,0.0167017425964396,0.0108427791626498,0.00845289496806634,0.00824954545892582,0.00864331156728762,0.00610376817618176,0.00484005446488429,0.00651737633868726,0.007604577496657,0.0059785131671287,0.0050001794610873,0.00513701206944478,0.00449944388962713,0.00183690115041243,0.00535636567203714,0.00618089210131642,0.00649106967812183,0.00653444865856243,0.00893402844640716,0.0111984745430116,0.0088412424178654,0.0116281660486009,0.00556574536484628,0.00709693876650115,0.0047596347286539,0.0038988495294522,0.00668391996362702,0.00399618900434213,0.00870899989850274,0.00502635442604223,0.00680865346789616,0.00481844114588488,-0.000557000108284265,0.00436849949275046,0.00362751623320061,0.00173483742545231,0.00569765312382124,0.0047747528295485,0.00649337482483812,0.00424824442826962,0.00770074804411869,0.00427707608816287,0.0115854023559845,0.00268360278606678,0.0107130382640785,0.00347313357980856,0.00698790765800301,0.00266403448424418,0.00543110857029279,0.00646942454253522,0.00835404881656078,9.57088467458861e-05,0.00455481183726218,0.0044085811327551,0.00151441471392354,0.00328796349238432,0.00526042755047218,0.00569448714066684,0.000274615920291387,-0.00035938890958627,0.00116388506735539,-0.00400648628531744,0.00466775449583631,-0.00745248040813603,0.00472853860235405,-0.0029264248398428,-0.00125890232980378,-0.00274019180933256,0.000764040492925314,0.00457238736712623,-0.0043969816244354,0.0153525623457524,7.93684240951005e-06,-0.00430992884053318,-0.00125243513655788,0.00158078228840751,0.0182889657388591,-0.00711625913971806,0.0218544712260001,0.0113341643301929,-0.00195219195385305,-0.00454117659654378,0.00182383034732197,-0.000602849647578114,-0.000892722015713955,0.00332958233448932,-0.000424293919043049,0.0038921196266457,-0.00578047027211076,0.0133240724718597,-0.00379925170984698,0.0116586860278048,0.00346871144004695,0.000422428439951248,-0.00316341521686983,0.000539268408748139,0.000796772974574995,0.0140831870983733,0.00609829186971403,0.00150078062457061,0.00245207785322286,-0.00264601055015745,0.00678460980377406,0.00278633622157172,0.00674244958811,0.00504032720906991,0.0045319349294854,-0.00142868896262785,7.08240264666098e-06,0.00648286754079942,0.00504725160927468,0.00241575279794569,0.0115459213457544,0.00409127325525383,0.00664803854126458,0.00801637636224648,0.00598310103304058,0.0068672973622718,0.00135968616719414,0.0107510773449219,0.00606150014683078,0.00673334234003496,0.00549944278067199,0.00755029093847844,0.00656952263432834,0.00316543644138997,0.0126667495420962,0.00448514745833167,0.00568711683927285,0.00611055210486848,-0.00769128119637978,0.00938044304295164,0.00502636744978906,0.0142448506994135,0.00509692855173849,0.00679223703700507,0.0173135482453804,0.0107754609260669,0.0138690324815778,0.00420692400515479,0.00397751210667398,0.0143197165574301,0.0072023547647388,0.012829643177055,0.00452317608461911,0.010517453208189,0.00203647923178321,0.0145285137963983,0.00854256854679069,0.017901676137443,0.0149617588176473,0.00701209215198678,0.0141554876991828,-0.0073663354498948,0.0136405229129335,-0.00159263720013596,0.00939795318509702,0.016581175576229,0.00498620483786403,0.0162486652504557,0.0183277452123535,0.0104942434856133,0.0080940949023837,0.00463873018078821,0.00991960507678212,0.0131379509419133,0.0158471581904752,0.0146975204731432,0.00541073843697505,0.00582178892315763,0.00674199932191262,0.0163866533314748,0.00769135458514929,0.0109221568030227,0.00558988919951915,0.0239440820098432
21/06/2021 03:19,-0.00258036675437712,-0.000220375587396,0.000601321093959602,0.000730136383185972,0.000813900233841387,-0.00222840297929346,-0.00335427317730594,-0.00632805069047023,0.0112700466093238,-0.002659796854636,0.0068235780930509,0.00545641403424067,0.00274726358048482,-0.0014502661761869,0.00500381693524571,0.00333025239880869,0.00234506200851084,0.0050925947179915,0.00129321860005492,0.000777304580449687,0.00139341840883121,-0.00200270149199759,0.0031302650240808,-0.00242805770189658,0.00220403296220821,0.000776854247086094,0.00198785609464023,-0.00269376199868794,0.00112048673226776,0.000131551724499892,0.00309578720980233,-0.00257167414051948,0.00370694617406995,0.00186607264805887,-0.0014693993224477,-8.73651089409507e-05,0.000635995530259509,0.00382924544154118,0.00465878009311263,0.000569707068410045,0.00629139791998095,0.0078505811851612,0.000571184081261194,0.00654608186075681,0.00502981902861611,0.00992076371638781,0.00407312548193736,0.00509099955984217,0.00789647428807927,0.00896928920233414,0.00586286267896217,0.00936031328707111,0.00890030743346945,0.0102181064215284,0.00577095081523247,0.0122929930123088,0.00646124665568226,0.0118202575910903,0.0155952129990218,0.00813153513540965,0.0137414594841601,0.0108467540900063,0.00801565654655164,0.0120503540469211,0.0115577567598118,0.0136559873127708,0.011354986403069,0.0118017458049158,0.00759337224046624,0.0158643800541021,0.00890521047500516,0.0136347679539906,0.0141538096012708,0.0117149337081834,0.0113894012184971,0.0136677304586075,0.00798212041234102,0.0124173578624811,0.0100121155356456,0.0166349119084714,0.0124836384448439,0.0171362323807591,0.0130548164404373,0.0148801917704689,0.0132908847811709,0.0126667013780713,0.0135815684933056,0.0148396784972502,0.0162763361184044,0.00824140571837051,0.013279559842625,0.0134080393023198,0.0112937945051918,0.0147727716214512,0.0121605889195826,0.0173893491195265,0.0123346743764313,0.0173734726444422,0.0134031852651862,0.0174029146603011,0.0194028063600659,0.0204316283331965,0.0153622859222065,0.0157752431714947,0.0182240876070598,0.0160941246208331,0.0185051815309615,0.0181665908911126,0.0188460052533864,0.0156457069453046,0.0161177529853136,0.0169092471734516,0.0132103015594537,0.0130271168954623,0.0132022996704372,0.0189511109290995,0.017722887827025,0.0210945924959567,0.0175620453365474,0.0191781131877971,0.0164480731087104,0.019437135127144,0.0171311328715611,0.0169499770292684,0.0118764934768477,0.0147182136070967,0.0118457733476227,0.015839080390278,0.0158159746705312,0.0181489223033664,0.0149388268871819,0.0138956474770537,0.0166203976301838,0.0184857882990314,0.016102875534855,0.0210013255924922,0.0223819893456119,0.0179359458407352,0.0179377148605347,0.0146273035693497,0.0169095943275366,0.0195804562512359,0.0192810486520254,0.0158590342691069,0.0162351948706186,0.0194807104056449,0.0207174706050077,0.0239344642113699,0.0265517994906398,0.0289132155614328,0.0308106514015837,0.0285580002436896,0.0287439452191707,0.0291065978681012,0.032426717457264,0.0287591989590736,0.0294693989118916,0.029084490736839,0.0319153570255474,0.0286365952686738,0.0281670517304639,0.0273728812442304,0.0300152773358382,0.0279574056311358,0.0302545814612401,0.0306065406965789,0.0301734615223855,0.0299930967129978,0.0314405403246072,0.0321039698479033,0.0320903733706263,0.0343443478834147,0.0327113389459956,0.0296764677910495,0.031929273812628,0.0342793216863793,0.0320667195073626,0.0308523448244589,0.0330307562912993,0.0317051393582963,0.0326328317267072,0.0296337540869087,0.0324730628839654,0.032033385014098,0.0322919124330192,0.0313354202029629,0.0317842349528082,0.0296723878345704,0.0302509734878224,0.0278798981080213,0.0264645514064042,0.0254028503724606,0.0256539403114394,0.025744037860811,0.0303793719221756,0.0302096953028073,0.0321457560210128,0.0315801902810977,0.0314983657236126,0.0345322960180727,0.0350954317196246,0.0349161672433278,0.0332534926097354,0.0312406851049473,0.0331793748401421,0.0332547497370123,0.0346208010446498,0.0354640074831243,0.0368474577046869,0.0375865366393252,0.0366370706539332,0.0361426022300091,0.0362509232409149,0.0368252075717916,0.0355933599699158,0.0360307223257753,0.0378100912999179,0.0380510972505172,0.0390891643226647,0.0401470305550392,0.0417481620530405,0.0417159154563441,0.04075196729792,0.0393171760501716,0.0378185302062464,0.0401840179876239,0.0379274716303174,0.0392631463003866,0.0407795279234091,0.0408697491535653,0.0391408294293006,0.0398881668340151,0.0392267405288365,0.0389424742281927,0.0411238668677647,0.0419064359210594,0.0424278811429417,0.0407256634489319,0.0419039233242049,0.0416414095011592,0.0374618843560067,0.0402517705373207,0.0410859063036476,0.0398446559856825,0.0389050015105192,0.0403131726502807,0.0405270809049959,0.040776755919734,0.0372480641728956,0.0421355646446844,0.0392385008589761,0.0437328309457717,0.0364030140340082,0.0408077794556041,0.0400755005150799,0.0417684251726306,0.0394412463698813,0.0412829838436841,0.0385041802117573,0.0416667442081373,0.0394887830747806,0.0421819024182191,0.0388498212597219,0.0415493175655677,0.0404013648136815,0.0427412469735544,0.0394164893367425,0.0423307475338077,0.0395125216162593,0.0390931217473577,0.0343235582713929,0.035107557592882,0.0348406953983,0.0394315674022264,0.0398487433710913,0.037967702693444,0.0385472638111866,0.0398148454106069,0.0420912920868909,0.0388148747683461,0.0396754488948162,0.0384564255393715,0.0397390051840077,0.0407217743704948,0.0403247455362699,0.0411652156034632,0.0404275613341495,0.0411854688161048,0.0391316539865756,0.0381241158455903,0.0392075697794844,0.0355888274729213,0.0378518199068062,0.0356116586547389,0.0364029036602938,0.0374039954340911,0.0377286761850559,0.0347811157689764,0.0351268532383121,0.0363962216358392,0.0371487799198465,0.0360295570455347,0.0352520601088398,0.0377831189771488,0.037656313707627,0.0369416981802096,0.0365256739667315,0.0383280542112701,0.0375565170574036,0.0378184932525533,0.0370275604988832,0.0366488480753505,0.0354721829533487,0.0359563191387463,0.0337733610958934,0.0328097064084377,0.0342642023643954,0.0330664669392378,0.0343707433923194,0.0354534689746249,0.034896539791673,0.0357293763388499,0.0347863678000257,0.0366662125153398,0.0360133976917553,0.0376713849474748,0.0351217226829816,0.0337626723736203,0.0316551257281648,0.0304839792558911,0.0333711405169254,0.0334790282975365,0.0358467707629052,0.0340608789382377,0.0357733170110823,0.0337832196658817,0.0336846905029253,0.0316473158169599,0.0329141696289679,0.032747416155671,0.0342987058008962,0.0330343162358572,0.0352762299468101,0.0342405190911112,0.0326677932701328,0.0325791244180404,0.033126221970788,0.031460674541244,0.0315415930525478,0.031230572004742,0.0322248121946064,0.0302120256620259,0.0319919729786418,0.0312207582912813,0.0336788223663725,0.0319410046389621,0.0308125171825241,0.0310123240397485,0.0311878940741296,0.0304843498246465,0.0305532409627346,0.0322254362671131,0.0308283278127973,0.0309408423950842,0.0311262922818792,0.0297260301151894,0.0308740249846035,0.0314636400054595,0.0298761548418234,0.0305796587430956,0.0279882794563997,0.0318704989431826,0.0277214032740041,0.030153249039156,0.0277183311193346,0.0320154704168063,0.0295046967669418,0.0294840981825905,0.0298504168073348,0.0293999260754584,0.0286601815950972,0.0287884551641771,0.0285665892264213,0.0268266786406941,0.0265635869850628,0.0283022496661059,0.0269355289554995,0.0277082180343116,0.027186300737168,0.0257540756535601,0.0242148919227428,0.0243913846772875,0.0265217753181091,0.0242015249372942,0.0241323500499116,0.0241229839112534,0.0236239936236158,0.0234204261671841,0.0234396914600482,0.0260610393202938,0.0245873256695899,0.0248631570390304,0.0243164136491598,0.024767829427547,0.0258442919832401,0.0270180661604168,0.0249930742767178,0.0264016354599878,0.0273341461871912,0.0272030567843789,0.0282319297940582,0.028136493498867,0.0272348700784501,0.0275394039755723,0.0260293426705058,0.0251428686667537,0.0253020513249445,0.0211489796472681,0.0224179094959123,0.0216142596770194,0.0219107396838825,0.023724340846288,0.0220296293021809,0.0228626053178834,0.0229598501107319,0.0236495371954883,0.0223798099853299,0.0228450599463429,0.0225141398044846,0.0237468600609395,0.0235620501904021,0.0230429611230043,0.0247450350411057,0.0248951943465229,0.0252185302025135,0.0255421819024125,0.0236401736810115,0.0249334989800602,0.0240209196770077,0.0242599789108911,0.0253516340693914,0.0268551577810855,0.0247999752539429,0.0252957056658691,0.0259467100563402,0.0271681870325301,0.0234019229959307,0.0257385956021723,0.0246761243622653,0.0272330346270815,0.0264145397292666,0.0258628080662497,0.0241212992210503,0.0269590517395547,0.0256171286720593,0.0263073916007791,0.024164829399511,0.0277426576295697,0.0258129948328082,0.0287462239571758,0.0260139989721285,0.0253904167611241,0.02748521355456,0.0270502926938233,0.0252919884690827,0.0270462169167419,0.0250487745648231,0.0272965088582893,0.0239799966783883,0.0267867045253534,0.0265465381428857,0.0247472733768585,0.0237027463405427,0.0234302865361453,0.0237506273897309,0.0241602779833223,0.0247841193194428,0.0240339559661406,0.026356108416722,0.0254778075101377,0.0265819052892214,0.0255811439003194,0.0267039509834047,0.0273982918145028,0.0277110033329528,0.0269006391665613,0.0273436542642498,0.0298607496883964,0.0287711431941056,0.0280371783605671,0.028971070815459,0.0293796915008457,0.0289272574110458,0.0272501455819836,0.0294862444961413,0.0284954692877307,0.0303891401312416,0.0275143717470814,0.0286069434668769,0.0272691244868928,0.0264389319386452,0.0253795054190085,0.0268451402799882,0.027378047309218,0.0278510344762384,0.0267618571213073,0.0295803704476227,0.0274429524947123,0.0276313951552635,0.0278944619919501,0.0274241849884958,0.0256774788064376,0.026662576645132,0.0263635007421236,0.0242360907046728,0.0283924518944648,0.0306995506718053,0.0300344318156115,0.0300508476950414,0.0304068198515997,0.0325902452339007,0.0330552188499217,0.0315683248577988,0.0307443527227109,0.0336034507676138,0.033101988555697,0.031539395155182,0.0320447330104826,0.0341763620997003,0.0316088942260509,0.0334940052628168,0.0318632807029923,0.0311597151408856,0.0333348183592636,0.0317336123409139,0.033491226360801,0.0336533727337764,0.0333493535003431,0.0328837588818266,0.0336831933203116,0.033910103094502,0.0327373188192832,0.0352674257795339,0.0320617032834271,0.0340450578763003,0.0328460948025487,0.0347375467867816,0.0347583747930698,0.0329032229142694,0.0331838181701388,0.0342468186836565,0.0324656952074534,0.0333645937951594,0.0309228192630799,0.0295411709206671,0.025370402001911,0.0242321256796841,0.0221091307996155,0.0212161257469289,0.0210277111794157,0.0220586289906719,0.0215226406635609,0.0249586619606239,0.0240417702391124,0.0244038109366999,0.0239301675092436,0.0259852997334328,0.025244744492094,0.0253352591285914,0.0276779479584953,0.0282675647849764,0.0276604480382076,0.0266247622534767,0.0272375130054051,0.0268575630045777,0.0269018131443932,0.0265200193725412,0.0246546959202831,0.0268155307448412,0.0270490176697283,0.0275002834632677,0.0262616350827131,0.0267158808160338,0.0281810684854106,0.029660660940485,0.0286560828330441,0.0288526569678188,0.0307348741840113,0.0294133402304582,0.0274281356125435,0.0297071007705215,0.0291576208622592,0.0301906436135458,0.02820100670265,0.0271864591853864,0.0276841743825568,0.0254810648622319,0.0238232238356288,0.0188182573673707,0.0192209166259676,0.0145104566296109,0.0132939962913487,0.0139258783758677,0.0149222049081489,0.0172079450349106,0.0185087407004206,0.019491524280402,0.0191983875352993,0.0175710800785256,0.0176396744217618,0.0151445259726996,0.0161366337724685,0.0140098829884102,0.017248973913658,0.0169933754704849,0.0172991693252942,0.0178832196971159,0.0192716852684838,0.0163095382145869,0.0188205712102948,0.0196607773261436,0.021637311899263,0.022583475886452,0.0232780651142136,0.0229123133789112,0.0236755985113524,0.0244405118562843,0.0254391823069685,0.0262157272864754,0.0260977105765886,0.0259105788754442,0.0278104836527652,0.0265075135550098,0.0280152589001648,0.0292810631109851,0.0294800823462109,0.0304085292681393,0.0318291391928422,0.0289334592761444,0.0306118303231273,0.0316345181385765,0.0305149093452914,0.0311881650630937,0.0301745083161548,0.0309433155932253,0.0319870330506853,0.0309869671726111,0.0304755540261822,0.0310212790711536,0.0294200230580803,0.0291306033243963,0.0302555347847725,0.0306967895844226,0.0301343695653487,0.0295299957143983,0.0310718109640941,0.0285185723247837,0.0261957592233654,0.0198025220848248,0.0167991119208753,0.00944102182418016,0.00596243833210218,0.0026929852191391,0.00496908407063749,0.00435526943048524,0.00647464987798861,0.00770328601545017,0.00940291179516748,0.0134051243218038,0.0170953842469486,0.0189739942649591,0.023824400336842,0.0259493539983833,0.0260427386712704,0.0284570795161486,0.0264100212409562,0.0308360162346257,0.02885653423625,0.0290440557477076,0.028272421174552,0.0302736497919832,0.0289910030518796,0.0296337436928703,0.0291386128403052,0.0302573534057516,0.0293198226262434,0.0285836455792209,0.0295816116743083,0.0286900803054483,0.0278700817935497,0.0300952163908642,0.0279682643825335,0.0292979660683855,0.0269637500312019,0.0300919976935196,0.0280266205355134,0.0290293008113204,0.0269140355360492,0.0276229077554652,0.0239205484313712,0.0255303558593612,0.023792276519261,0.0255973397684596,0.022446447842923,0.025144208448636,0.0260002990093488,0.025137683835559,0.0247885626457329,0.0239676644170992,0.02539999642687,0.0243688524592124,0.0232410257946307,0.0243551854922487,0.0230056048227124,0.0242721741536187,0.0242099906334718,0.0243872064373493,0.0225666452411234,0.022477475146605,0.0223911184638797,0.0229615845809802,0.0214875580744924,0.021500018947126,0.0226463462753921,0.0234587996182381,0.0228143563424494,0.0239135597402036,0.0234935101178185,0.0225952813481911,0.0231044172199903,0.0218687083070084,0.0219724463943741,0.0194105900010757,0.0193014134416088,0.0174264852095675,0.0164968547684075,0.0151916055894388,0.0127193846164472,0.0147350880497251,0.0108317620409804,0.0115844969930166,0.0109533132153737,0.0117994880020186,0.0127309339821191,0.0126072493508957,0.0145627281600029,0.0150503748716296,0.0151903793419532,0.0124645282310297,0.0112770896688035,0.0117601172277779,0.0126725140307159,0.0157754252147524,0.0157698741406549,0.0166256431557495,0.0155275656834646,0.0160439821764011,0.0133011588426496,0.0143950530085408,0.0151459550126399,0.0154311950821179,0.016136462434955,0.0168494292181134,0.0157353810376661,0.0161192511655745,0.0177295140134268,0.0178574855237224,0.0185380797389151,0.0190992002142649,0.0181758461832893,0.0204273372045121,0.0210657254847876,0.0205109661551615,0.0197897055665429,0.0217470422675528,0.0213450978309867,0.0194905667838233,0.0205311101289943,0.0211277729588668,0.0251027216424685,0.0213523355876242,0.0227874367795702,0.0218469221054096,0.023963384703127,0.0242625755206875,0.0222278305582863,0.0212942475749875,0.0236589152302748,0.0185374116773368,0.022603317924104,0.020090228208072,0.0223927630741986,0.0229708708252023,0.0223202938294804,0.0212373040321659,0.021673740078005,0.0206539468085231,0.0229284564648826,0.0206690480897622,0.020347284735025,0.0224769563443899,0.0238561696873577,0.0221393797511267,0.023907667995416,0.0232568927669312,0.0244458514515265,0.023561670931354,0.0229375655272583,0.0260961327150902,0.0222823896760068,0.0249748218117774,0.0199880625245008,0.0220422496551466,0.0218739479845819,0.0212313722854613,0.0207860628280841,0.02461389233414,0.022532197380986,0.0215633744032627,0.0211675398299116,0.0215969579842039,0.0214419064266277,0.0234886797133026,0.0217198053038863,0.0225858227621696,0.0223753766171536,0.0200957286093728,0.0210341555446142,0.0217552249687252,0.0235860968819973,0.0231383328619469,0.0225416435755447,0.0210633885532772,0.0234393239431396,0.0202008565830019,0.0233146906988439,0.0223008154450361,0.019937906063965,0.0208534866465251,0.0190176142450248,0.018814900332391,0.020677069028947,0.0216145136082691,0.0217079111328026,0.0144272772292487,0.0187491290038282,0.0194592042371844,0.0160861189095818,0.018686057252011,0.0134241407399299,0.0166669449710527,0.0130661120925087,0.0143292161825401,0.0109294971292597,0.0110859703811542,0.00944326143100167,0.00995298678184783,0.00803524879347322,0.00787629966391882,0.00843664363499234,0.00931774525502024,0.00973971903574367,0.0055922206229777,0.00761945157815669,0.00667028644443894,0.0122395468600871,0.00864019836380254,0.0132172191902926,0.0027596460923639,0.00920034226351685,0.00784275876616806,0.00889418997541618,0.00790320186706497,0.00543431505982102,0.0062069022759178,0.00522644199684686,0.00778683890069158,0.00301141062676172,0.00779506183836331,0.00645130331772079,0.00709155419524447,0.00364599513814924,0.00787047418404085,0.00624957216917221,0.00563067350109818,0.00637025211736603,0.0061258087500415,0.00618110262812781,0.00705776530601564,0.00783530825986245,0.0161380423890609,0.00637533395317555,0.0110328230194296,0.0106889477690095,0.00879829354478776,0.00483371955902269,0.0108523552076251,0.00779913484624603,0.00765712246702022,0.00711647441990263,0.00519624718975292,0.00636119895870354,0.00402011367296553,0.000864247317385811,0.000179568590616868,0.00379713662216331,-0.000126230239033223,0.0016924650603018,-0.000969205574753852,0.00316646526403854,0.00412808559770764,0.00085452666541608,0.00111471278555528,0.00555524220552875,-0.000987693363252718,0.0010247836166979,-0.00600996376529412,0.00235920432933561,0.000352750541634731,0.0112193371578813,0.00179195611512733,-0.00155755335134115,-0.000739385763581859,-0.00717409176185752,-0.0094258463006828,0.00540726368248995,-0.00500866416904358,0.00514745901770233,-0.00107885840563675,0.0013890993300263,0.00331190652438046,-0.00524420641253158,0.00657952735119784,0.000399845481164467,0.00793198911103139,0.0039799634342099,0.00333701042598642,-0.000318613745718183,0.00893270047511179,0.00544767397568339,-0.00438884435119004,0.00344968545121508,0.00906122547372501,-0.00336025012128384,0.00284838894287822,0.0019570868990805,0.000101563848864075,0.00646493766524518,0.0104269784601138,0.00479096047932402,0.00921184741260716,-0.00584894225209929,0.00124596950396402,-0.00473898585530969,0.000633004254223547,-0.00473254751844603,0.00686175439742337,0.006989858328652,3.61237174542053e-05,0.00701703085946132,0.0142373203045003,0.0118742561666281,0.00986591321288776,0.00505100457115497,0.00651697100873739,0.00802075857983209,0.00387271339373705,0.0149965099665601,-0.000708219176605104,0.00551567993340021,0.0115221377672472,0.010973847201689,0.0108898435705879,0.00576042259075395,0.00847675233169017,0.00595250831653331,0.00756882134918641,0.00905012929208457,0.0171109451176917,0.00569628887276071,0.00449894760935579,0.0046977054429469,-0.00233959990477516,0.00887261335813564,-0.000855247479814154,0.00633949508684826,0.0136868551898099,0.0129426687583367,0.00795571971998853,0.00972536661793526,0.00983100730276192,0.00801357911031897,0.0133074143520328,0.0123575911771905,0.00917643126114093,0.0127246741843059,0.0220865410477428,0.0188643905741171,0.0190820864671341,0.0246242894743647,0.0202739890480049,0.0122053876968576,0.022154234459679,0.0160540552401472,0.0117210733136057,0.0209567068528508,0.00720174404932655,0.0189822007760763,0.0120596632525512,0.0125674228986652,0.00199191116980282,0.0235784656698386,0.0138386336829527,0.0149316374874764,0.0165148544782972,0.00171846542434636,0.0056140665353403,0.0177136131660691,0.0162707956147504,0.00308551142692357,0.0096811005241074,0.0237247084773247,0.0137010108866616,0.0176583649030859
21/06/2021 03:25,-0.0044776412205277,0.000461359419072248,0.00025766528637515,0.00238581172545929,-0.000606794087507777,0.00948364449597281,2.20406524152909e-05,0.00613231026392167,0.00104366964795693,-0.00618990650513859,0.00382377498802528,-0.00289560521348071,0.00195599255805897,-0.00292407820571039,0.000612457887382029,-0.00110470451703233,-0.00114937916255796,-0.00036561054586869,-0.00442818621568486,0.00274901199929635,-0.000777905054273801,0.00366615570701766,0.0025943491017878,-0.000881600533550345,-0.000745588140955195,0.00238150416228401,0.00115344529104181,0.00152667427616469,0.00218385138380058,0.00299964794370434,0.000368817250320704,0.0015866830287618,-0.000429879454984509,0.000994531570995892,0.00302689037881091,-8.57128328235246e-05,0.00480095771006156,0.00381043856091338,0.00242327617406377,0.00313538538609449,0.00456216527029988,0.00266957419272225,0.00438259274087708,0.00845372351957144,0.00894534286623656,0.0058675336006521,0.0112327515792818,0.0112313350017501,0.00699623412846164,0.0152779129846337,0.0131089743912164,0.016079470506628,0.00447157390180768,0.0158048195477443,0.0127264113140856,0.0150963882398496,0.01270670859959,0.0132450882967238,0.018707934692863,0.0188209358565489,0.0156689837701664,0.0127013995110075,0.016396981579737,0.0136276098004825,0.0178012716126233,0.0174828347101029,0.015376557096395,0.015661052928194,0.0158952185545949,0.0144393274040828,0.0147825379574791,0.016600124063022,0.019443482234349,0.0116857967650231,0.0138512286093458,0.0175344449874574,0.0176591332556113,0.0183630038633267,0.0184156085357561,0.0178334576859036,0.0184813408910759,0.0189194080451636,0.0212499863802407,0.0205154642620517,0.0208217470283929,0.0201304767592649,0.0212590701351649,0.0223376282339493,0.0180093433582749,0.0143569411225041,0.01774766898888,0.0188994803223614,0.0188795777679515,0.0201784039886287,0.0202496511166525,0.0202233922289463,0.0228175479885007,0.0186554185116068,0.0232302606777972,0.0229514081965239,0.021419149578142,0.0284898551986964,0.0202092211750254,0.0243591108645272,0.0249828465574971,0.0245294778059121,0.0248903782696482,0.0248312825175096,0.0228085463400144,0.0238070844089028,0.024574081955561,0.0243308224410005,0.0192582012103364,0.0210503354849587,0.0219073431156299,0.0223955162004138,0.0253222687931586,0.028598427418445,0.0267928576712998,0.0250601844285236,0.0270898703448821,0.0246104844745033,0.0227843963164315,0.0189661181728682,0.0194400091676167,0.0161058015505912,0.0184689579006598,0.0188868741773629,0.0216976197658623,0.0235398448717299,0.0233456589367903,0.0216169233252137,0.0258084171758994,0.0213449903321865,0.0253770000466201,0.0262750164857843,0.028475612537945,0.0282579320086065,0.0208801207535716,0.020431774055434,0.0211491428292929,0.0223589904852259,0.0280015078203583,0.023164096644939,0.0212907043364297,0.024814979633821,0.0298353501616124,0.0341072697980727,0.0365624177006539,0.0369158290784126,0.0389370409738161,0.0402619813688858,0.0412187450300285,0.0408137159849643,0.0390530573928579,0.0404956766149644,0.0418852880595674,0.0396035555203939,0.0419415618618393,0.0398203846719023,0.0433056614358852,0.0387234144699794,0.0412675175803203,0.0386170739006171,0.041243127942064,0.0432657827860888,0.039444049475567,0.0434190432781915,0.0437626170710955,0.0435075290332721,0.0432785223523548,0.0447530808631868,0.0446965812265289,0.0430315689612756,0.0439926927164407,0.0407113957764441,0.0406127742147018,0.0435058968366538,0.0421154767512151,0.0441579933914866,0.0395244494742473,0.0422517110349316,0.0435075007455228,0.0410311214656976,0.0439931302787384,0.0446745186303846,0.0439060252907824,0.0412341388397503,0.0420651743507601,0.0394488029092209,0.037955859885113,0.036688122694121,0.0337496567662124,0.0374710779327418,0.0433761242868943,0.0440577657548873,0.0444574062065242,0.043517347924053,0.0463585959376268,0.0456611187877553,0.0490408272361402,0.0480933586340943,0.045936056626232,0.0452852002927608,0.0432725281987211,0.0456533350852438,0.0459108509237967,0.0489944422800869,0.0503327839514668,0.0487650025163935,0.0522334803963659,0.0512575350946916,0.0504256140164023,0.0501004886954255,0.0493896222960016,0.0519686870468757,0.0532933344728542,0.0535078351751848,0.0536205422393566,0.05319615152795,0.0582805552330218,0.0568619516553976,0.0572353156096319,0.0542466044923565,0.0533242565732277,0.0526593031238095,0.053970788100604,0.0548910206047069,0.056731730671192,0.0550871297803275,0.0568982868333714,0.0554063114968845,0.0549547391951608,0.0553951641359529,0.0549249729737096,0.0565209749371731,0.057560127464231,0.0565686184874507,0.056222546440065,0.0568402234969426,0.0565599268357705,0.0573922545350658,0.0554306131668478,0.0543401243362615,0.0552751677966777,0.0544666256961485,0.0560468418757559,0.0565298553548834,0.054150598304959,0.0544909845237039,0.0560689266045649,0.0564176580261764,0.0550957932403395,0.0572316701885925,0.0565877516894786,0.0566715744546536,0.0545765397964059,0.0555104402313066,0.0529066392520757,0.0545917198580213,0.0560344796130677,0.0564549862050697,0.0568922517499947,0.0562968133680556,0.055741788477682,0.0579011138361343,0.0567167677057646,0.0559641255153887,0.0545099995622426,0.0542731756996862,0.0505848800717843,0.0461172286146759,0.0504933311647283,0.0522350590284889,0.053353293316384,0.0540242017736004,0.0533927367057332,0.0567523166469614,0.052959902288587,0.0537009407202158,0.053407773002158,0.0537333624283304,0.055344295319219,0.0552197581977764,0.055879896242597,0.0552900203851909,0.0559596382251625,0.0547135883694274,0.0529405116679067,0.0531049359835707,0.0535349197946826,0.0520201529385045,0.053087931772112,0.0494035370298816,0.0521311145600128,0.0491337471480504,0.0499070572580794,0.0479955302707466,0.0495896870800946,0.0520040410443737,0.0509400766223004,0.051103802608932,0.0493149867846819,0.0526793754224936,0.053041303090706,0.0517612944287729,0.0502433664076819,0.051978895210151,0.0508058888507255,0.0523852401277537,0.0470356420034838,0.0496523093944127,0.05046342885223,0.0500951562313398,0.0449025767454593,0.044952719401612,0.0482435512770619,0.0463193794362848,0.0497468822228367,0.0489882955061914,0.0523031014307248,0.048525108925607,0.0494508012731169,0.0473776842575531,0.050070638610461,0.0507967926506117,0.0493191286568482,0.0478241319163532,0.0447317868988915,0.046198947744789,0.045802303780995,0.0463564632203413,0.0489707943101131,0.0457126046100152,0.0475532693337645,0.0466063952511453,0.0461036263354495,0.0462484642415445,0.0472785577188845,0.0442693625044862,0.0467148620229476,0.0493157974125545,0.0470658953289008,0.0473914932581589,0.0474844933805141,0.0472481514739104,0.0463778738551721,0.0422411028970047,0.0433915788137526,0.0448613808495026,0.0446679015224,0.044845941836741,0.0441909507157758,0.0454832598967484,0.0445814996602683,0.0448065768660971,0.0435680256241726,0.0440488968543846,0.0442294952251621,0.0440024816689929,0.0430015378144591,0.0447183630013357,0.0447428596959262,0.0437197312692537,0.0439458189524879,0.0440631321554296,0.0424531791668498,0.0443363725324157,0.0436192623046319,0.041427938863944,0.0445465200634048,0.0395238921723101,0.0406365527317783,0.0403463704192274,0.0403357485106871,0.0407431358306161,0.0409989794342422,0.0416253590273818,0.0394738731479175,0.0401019710437799,0.0398428477863703,0.0402521645910205,0.0382023544164691,0.0393449917218922,0.0400222244687428,0.0387847887245525,0.0391904835573296,0.0386769222598227,0.0380600465352378,0.0368718157467829,0.0377875637098238,0.0358962934543267,0.0347613185844709,0.0357177637459424,0.0345044067313251,0.0358678426737936,0.034301724187797,0.0336937948357396,0.0339590813671398,0.0359126062770846,0.034551269713742,0.0332629291294745,0.0353782181657866,0.0350721614395276,0.0359523359631433,0.0347933155451129,0.0370709495937043,0.0362776300566397,0.0399987682173698,0.0381122323863133,0.0382587343041069,0.038398117308081,0.0375738262602059,0.0375382836033834,0.037116739579966,0.0363062329238776,0.0327236577599694,0.0318285860627393,0.0304683757932138,0.0313680071148976,0.0316081990372665,0.0322181711010554,0.0325094931746562,0.0333916638767568,0.0314892929315552,0.0314561225195047,0.0324321842278097,0.0326909382635876,0.0329969914600877,0.0336959765426201,0.0336947801855815,0.0328673807810328,0.0339096856932095,0.0342950144779889,0.0339561601920734,0.0341663526880524,0.0347968243816355,0.0357253654449786,0.0340657991646762,0.0357866154414529,0.0366719488487463,0.035926266021383,0.0361828714621466,0.0351016535480648,0.0355981264603099,0.0346863301589472,0.0363772411670503,0.0378086689087096,0.0364163860116042,0.0372648989082055,0.036886956205043,0.0369326555664762,0.035623604916481,0.0383779464400446,0.035473890314002,0.0363549490515214,0.0371357089964395,0.0358121502237939,0.0373987448494755,0.0376036026698352,0.0383856312052774,0.037350194206502,0.0381046154835256,0.037759643542754,0.0375742487380834,0.0362322085371647,0.0383174209955863,0.0351718534679937,0.0364316225688237,0.0353762948757829,0.0346897257275773,0.0353504345068882,0.0325977005787068,0.0319033567200814,0.0319296147375315,0.0346590841619515,0.0334179494129988,0.0341310658874669,0.0348505675071807,0.0348925711632171,0.0367739998724536,0.0357631111251122,0.0370193588525305,0.0362866552352449,0.0373108906937013,0.0381411871419891,0.040344887334905,0.0381315363122378,0.040508603755702,0.0399741528365769,0.0386639976597309,0.0377080955068396,0.0380548364588092,0.0387960569128396,0.0410428058879416,0.039600469367411,0.0406091744002324,0.0368973410086076,0.0369120735958221,0.0357135879235888,0.0338078320499735,0.0339036683292646,0.034950544271779,0.0348028749717032,0.0372626175014667,0.0377315938466782,0.0390436084108691,0.0368551608311428,0.038187332824619,0.0377959800047824,0.0382251643920564,0.0357803964519171,0.0333239823519348,0.0357525276783554,0.0359680234415292,0.0356494127908122,0.0403793147267161,0.0404754924833175,0.0406877402411311,0.0400031823082919,0.0417971806938771,0.0405535804474339,0.0425234478275781,0.0426002660866147,0.0435676679973968,0.0408082037352124,0.0408672404045509,0.0417769377632293,0.0423400082577756,0.0412534159582418,0.0425088276615293,0.0416492891792223,0.0447529369542493,0.0420967143244861,0.043913030164294,0.0444970618044212,0.0420250086610392,0.0429699772484103,0.0435510245837179,0.0442273069378843,0.0438820346015103,0.0435995510518553,0.0435587457560509,0.0426159673633418,0.0440048994979738,0.0431898471434465,0.0435616622810534,0.0448554112143618,0.0428481300330899,0.0440415040459276,0.0438863765744241,0.0422363052850016,0.0422343445969572,0.040076147137505,0.0382341491832688,0.0341685867826104,0.0295598468818685,0.0284208906499961,0.0286877971553642,0.0262686904333683,0.0300310723038908,0.030868558610049,0.0313526338706754,0.0316686564558969,0.0314982331838249,0.0320207638053229,0.0306975224005319,0.0306116667870582,0.0331515356153486,0.0348402504648143,0.0359557556898681,0.0355264197210249,0.0349550687294688,0.0349237365973342,0.0316242336777807,0.0343813840230328,0.0330288889779798,0.0327719395257366,0.0338781133165856,0.0345922549267833,0.0338009444861074,0.035338571307399,0.0359839952089133,0.035552908245506,0.0374257052716112,0.0360423252854093,0.0378794168183978,0.0361000931934436,0.0368251217664502,0.0366036837938935,0.0372470352532279,0.0375118586230778,0.037376043228671,0.0376402162090038,0.0367617991403552,0.035651107137501,0.0324542358377901,0.0302810270157256,0.0255544510987109,0.0236534679591066,0.0203359815587809,0.0185610230731141,0.0183482375043669,0.0179756900402853,0.0228143301148145,0.0226899535262841,0.0249552680476263,0.0257371438590227,0.0240995388595722,0.0229268741412063,0.0195552458922708,0.0210282470476871,0.0214664351345429,0.0225407654308974,0.0220252504293166,0.0206426857749566,0.0226089110534382,0.0220767311489037,0.0237725694263926,0.0217072355159504,0.0247136222584977,0.0278396153304606,0.0308112221369847,0.0323085934060301,0.0315377889941564,0.0335689721228581,0.0321005223247242,0.0302354873030514,0.0324703402012748,0.033969400486819,0.0353381174237795,0.0352188906918039,0.0360564685427042,0.0352538563105477,0.0369931347783157,0.0365314752861967,0.0378397881912753,0.036986742547951,0.038857374402998,0.0372423693936161,0.0389670792341345,0.0383643008067834,0.0408751739626652,0.0398640109945454,0.04031354705502,0.0379796370749797,0.0387816270682584,0.0391304481017855,0.0394340952847747,0.0383487391087613,0.0386826615259757,0.0373121481374834,0.0401766698407034,0.0394017120863685,0.0400293339888624,0.0379371406743119,0.0363681707948737,0.0336298941599474,0.0279460749554729,0.019846358774418,0.0132218852736881,0.00836579127777437,0.00603217494030546,0.00579331540444637,0.00714802982811966,0.00586582206455456,0.00926381878905847,0.0112310618156508,0.0173121748337671,0.0212487560532846,0.0272393311428832,0.0293878859918702,0.0306212524074141,0.0333062785259543,0.0357459840139463,0.036668748649765,0.0364092236474065,0.0368648661756428,0.036540629689153,0.0373365872634162,0.0367038353767094,0.037258890726173,0.0363385255387656,0.0373694262394586,0.0377796838799271,0.0355698405365165,0.0365253736070304,0.0356647522233205,0.0356150522607923,0.0368762186763864,0.0375342227904605,0.0357991257030167,0.0358505727815338,0.0347500344200925,0.0356679243895944,0.0349309416035809,0.0331670833448727,0.0337965847508722,0.0333761728115461,0.0322269450624178,0.0311660752273365,0.029693909080968,0.031421217740213,0.028563395484381,0.0302575372693483,0.028919162913539,0.0316965931595348,0.0305936948991801,0.0307039131379808,0.0296212319087175,0.0285298546259503,0.0282646280806761,0.0296539697719969,0.0294887571155521,0.0303928455926108,0.0277666880327336,0.0295638073058755,0.0271369983326129,0.0290455311219638,0.0269195141311479,0.0284354517995658,0.0272250192606648,0.0279230848482645,0.0272747711926624,0.0286022746032887,0.0305131279997237,0.0287513142281587,0.0297066508123105,0.0289620600020574,0.0290455004637897,0.0270771671093379,0.0264407559859617,0.0248264101998169,0.0236831218322892,0.0215431020267769,0.0209447455703962,0.0184585152390156,0.0176291235354474,0.0152113530347973,0.012533061865136,0.0144139992931805,0.0132841931588105,0.0148150240859209,0.0158453458056066,0.0171274286504925,0.0175484883707297,0.0162139307561926,0.0185194889458146,0.0172033642132293,0.0153155537538709,0.0170332459158505,0.0182492998656339,0.0194538740823077,0.0198659434377179,0.0208319943607035,0.0207345597254405,0.016172424202075,0.0190559908463983,0.0167784341671625,0.0190116958976904,0.0175667062957857,0.019681096760535,0.0197866886327449,0.0191992402009643,0.0188191160113417,0.0203180836902757,0.0217460533218882,0.0247232223336068,0.0238047969586693,0.0235268268700356,0.0240877083114338,0.0262570839672758,0.0258874094414502,0.0256414730349274,0.0263460643364788,0.0262884765465552,0.0271978459377334,0.0253629052871867,0.0273548206754445,0.0265504931683416,0.0282359642650273,0.0279874400581896,0.0280038226817138,0.0304954476444698,0.0300161289258176,0.0278160964353512,0.027250631031711,0.0280779676020988,0.0282289818034092,0.0248928658439055,0.0280775653298659,0.0262054176189244,0.0256787055707229,0.0274050595146171,0.0245451409458245,0.0259332805205295,0.0268291260666679,0.02593857940822,0.0267733310813462,0.0273613827533433,0.0307408926635587,0.0267862871812005,0.0282036258925671,0.028621569534481,0.0270256255527945,0.0282706953682776,0.0260836710374523,0.0307286980374544,0.0261165207425751,0.0291233688801395,0.0269726437490409,0.0265599005412857,0.0288128415838541,0.0251361631780139,0.0263922852798562,0.0247411334080878,0.0294553182594255,0.0269974420337526,0.0282028443293656,0.0299642273275214,0.0288401606719936,0.0285841824365108,0.0258164938849892,0.0288611607960428,0.0256903266597452,0.029365979715529,0.0282763176759739,0.0271520071511493,0.0290666943799538,0.0265647154490701,0.0234426059866097,0.0281225089848599,0.0243144346491296,0.027798073982715,0.0229750941381459,0.0257791156781436,0.0247228146255396,0.024271621188182,0.028042479510518,0.0260947147086947,0.0240049634605994,0.0229243082757984,0.026469615905196,0.0265363357246656,0.0229007608382391,0.0271186119912658,0.0242161094551664,0.0229815366826127,0.0237292936549748,0.0235534615815796,0.0242518108487886,0.0180371844589421,0.0173966059444556,0.0161925104142205,0.0125885643477343,0.0109998967386355,0.0143882170283476,0.0117792026467724,0.0102096060280457,0.0110949215900449,0.00962126554267981,0.00781576566387186,0.00892937548952485,0.00873619377075934,0.0110654980144649,0.0128959630509686,0.0132539870058782,0.0175355173874889,0.0136047803833302,0.0126089158148474,0.0117657148697916,0.00876067040566322,0.00743630848262627,0.00888408902478491,0.00877782874159736,0.00815028253922733,0.00878114458110747,0.00799079761273333,0.0128084235529704,0.00910982366282186,0.00653703161147619,0.00788922877719898,0.0111965109664268,0.00200921705498485,0.00367784797553259,0.00776162180147629,0.0083968807438109,0.0117237142625325,0.0139134326491463,0.0130972818750743,0.00995399695965766,0.00682673880437128,0.0133948103296967,0.00877103673888742,0.0102075522034087,0.0147911360969639,0.00494382357816717,0.00805809582649925,0.0126357461293531,0.00705900825579957,0.00786596062195949,0.000608125697776186,0.00461607281291187,0.00318813558347966,0.00494138949527665,-0.000747565773711693,-0.00599415729591062,-0.000125103674944647,-0.00166475226140335,0.00247320591659332,0.00228334123942898,0.000763399056696463,-0.00203189522148465,-0.00179599492306655,0.00840653912652709,-0.0057529415921891,0.00619650674375141,0.00173292721472869,0.0095949296501169,0.0029476829263211,0.0099221314862516,-0.00050752674897216,0.00907013802796921,-0.00912303118489133,0.00219492803667169,0.00236244159823183,0.00131260889122878,-0.000885791357261502,0.0024439027605206,-0.0038227486773014,-0.00420914968035321,0.00105832067407719,0.00613262987087678,0.00402888371933663,0.00764118971620399,0.00328895546846865,0.00138987598605594,-1.16455771721985e-05,0.00707958639226722,-0.00335970802985354,0.00606124546461947,0.00387486456135773,0.00242680753244024,0.00173028204772292,-0.00403418668902906,-0.000155480405651391,0.00765912671438616,0.00454144966070696,-0.00102103569294874,0.00842948922847684,0.0027111821377152,0.0033004849923307,0.00738607000299104,-0.000152620648529678,0.00137316926819162,0.0037867421660899,0.00702531084855724,0.0124040727625559,0.00906769598385974,0.0158111656827411,0.0130465939368353,0.0111646380559353,0.00902806400589946,0.0114841414964096,0.0137080605073953,0.00790453126195237,0.0125829438468652,0.0100445703591005,0.00559352425544712,0.00338259110212727,0.0075064487777609,0.0138571680916412,-0.000530533141961851,0.00726675504353127,9.87686004888002e-05,0.0162512983002241,0.0102635931503844,0.0164821083650762,0.013143727435127,0.0132511903552608,0.0116067129321275,0.0127982279691022,0.00651195267922948,0.0184551026740447,0.0148534763644363,0.0186829992345292,0.0145395602526483,0.0233915322910387,0.0194917542241992,0.016174440666697,0.0180873904261738,0.0211641172790131,0.0253784471830349,0.0137780505309172,0.0172615949321078,0.0287685243454371,0.0146444998995291,0.0100937916832461,0.0157166404221536,0.0180343366005194,0.0142605210325168,0.014694578608559,0.0126073093200997,0.0178980115380605,0.0123007015560756,0.0276684425729257,0.0126012065406928,0.0239584679848047,0.0134613031879671,0.0201118569204926,0.0124791678683174,0.00744420675654438,0.0191299305696313,0.0255956784301908,0.0167406091848415,0.0214006872551008,0.0172077520031542,0.0389582129093295,0.020708537010101,0.0291171469446775,-0.00691977458489288,0.0272951172549061,0.0031530036145666,0.01291656073062
21/06/2021 03:31,-0.0017921913878666,0.00453320969281809,-0.000927045241404626,-0.000186231237962361,0.00341777878887531,0.00529740714877433,0.000880030626329163,0.00272294685605298,0.0018802240652547,0.00825522638199802,0.00534571248744197,-0.000580147004014558,-0.00344366708333924,0.00172719955224708,0.000161594486536296,0.000228726184050026,0.00283601662098551,-0.00111417861595707,0.00117675570321563,-0.00480952492851673,-0.000450772942112684,-0.000298846515200513,-0.000559838814096561,-0.00123334307831598,-0.000553051175407238,-0.00061057173705602,0.00274458666863288,0.000369003084407533,0.00316572113398732,5.13892071011927e-05,0.00335541976842557,-0.000253447656596648,0.00306156702722874,0.0050409219679373,0.00264614960799251,0.00501763703785436,0.00407870050773248,0.00399125738749202,0.0102635121622118,0.0072699040428619,0.00409055809238587,0.0074554144189418,0.0116373407742091,0.00807229977410109,0.00762695414988346,0.0107987649547551,0.0147593187646093,0.0130832126888056,0.010366024985537,0.0163038945832012,0.0140732082399209,0.0171939193302466,0.0176932881943899,0.0150718936873572,0.0160639003276003,0.0185138393991232,0.0189467428512863,0.0204727365930692,0.0184222955615133,0.018670945816348,0.0174199174546006,0.0199312740184739,0.0137573408660818,0.0233394231682009,0.0216170561891723,0.0215065850111189,0.0261829000889289,0.0175338605055238,0.0205070176323752,0.0207537793355909,0.0210447345908957,0.0226687217963765,0.0186302672286501,0.0244136533878923,0.0202485675065801,0.0234039478355359,0.0261163369097731,0.0197636508420949,0.0250417581548636,0.0263748121223255,0.0229253600220877,0.0269512016761568,0.0206872531306083,0.0274796750334744,0.0229445073489206,0.0297952440141826,0.0232399666059579,0.0253391380129037,0.0207358868441422,0.0190192441142161,0.0193112241871439,0.0241701683122787,0.0257492115786019,0.0252660513014868,0.0254601105220261,0.0237027253454399,0.0262424879555956,0.0253120545670883,0.0265331128445763,0.0320830517863163,0.0310935992018244,0.0330429718524651,0.0316748675124767,0.033784083513669,0.0316895539773466,0.0330756450058287,0.0303317780114344,0.033602975525024,0.0332405522236154,0.0287643021220946,0.027488667218371,0.0278501387514581,0.0272476021170123,0.0244502706350788,0.0285946694481178,0.0277463481023895,0.0307428024632619,0.0339168353173451,0.0345952377793277,0.0336646688015782,0.0314645796675986,0.0330932668706392,0.0299470252931449,0.0282340529807384,0.023357790288825,0.0251047795310948,0.0258786142029844,0.0254302146425293,0.0279022723020722,0.0291511599450791,0.0307842923322116,0.0288374129795562,0.0279238516850779,0.0335592636008367,0.0322585844654044,0.0337495266589946,0.0346571987287479,0.0375875159389865,0.0282203683920911,0.0256334903985752,0.0307804706758507,0.0339857955268338,0.0303209701757884,0.0296759726443347,0.0294577228091483,0.0321964164918591,0.0393961905072746,0.0433678694891857,0.0496270060404661,0.0501937439861369,0.0511736789014365,0.0535153762934756,0.0552780818268624,0.0522369153696278,0.0518484543337547,0.0523651699980655,0.0525118233003133,0.0476379959882589,0.0505192595623025,0.0543783823310104,0.0512294380265063,0.0519019774557871,0.0504360721474996,0.0519449001709997,0.0522863975985921,0.0515617468194774,0.0562839164661288,0.0551949825972798,0.058022883813995,0.0549092298550972,0.0588385193560791,0.0583604993044656,0.0563427761937239,0.0560208626965827,0.0563584096912342,0.0546095642768888,0.0578453677274707,0.0565867436298542,0.055719127468811,0.0568218820887731,0.0542186792216773,0.0561097218449775,0.0548423699757169,0.0564853226662211,0.0573751860338834,0.0522931616139912,0.0532875994667068,0.0537742648910814,0.054611634217236,0.0502673048350989,0.0484176232843176,0.044819144728599,0.0427565631172588,0.0486943488489798,0.0534849145791211,0.0590209748414033,0.055083279074443,0.0575823764083051,0.0563389016621847,0.0594845085933734,0.0618611338190639,0.0627766302132944,0.0589258838043409,0.0583761344307317,0.0574133980220276,0.0608526344408039,0.0593252462294812,0.062522531948678,0.0648397202770185,0.0658975132644383,0.065331890255828,0.0661028097600023,0.0659066519209776,0.0664281214313278,0.0646167408296128,0.0662114421816929,0.0681251389806669,0.0697326449465836,0.0689207003891444,0.071508599332155,0.0736735816867938,0.0749812223763523,0.0722914124074469,0.0704931293760731,0.068673890047152,0.0699778898121299,0.0724912367060735,0.0693569884457361,0.0717773006289924,0.0734512623705669,0.073218304540235,0.070787820933253,0.0715112279217242,0.0701512452368283,0.0740081884927063,0.0722441440524409,0.0733635877511393,0.0730897423752897,0.0742148749124986,0.072863465768634,0.0714093081123826,0.0722038557337116,0.0733820467522981,0.0722321417081629,0.0692865486183926,0.0727595743855323,0.0735755822973345,0.0719926915434217,0.0716490756134686,0.0685415938197042,0.0725647407630514,0.0717878544681946,0.0714335767708443,0.0703347004791922,0.0731473701430356,0.0721178853565583,0.0691369879303192,0.0705722278369047,0.071687819629502,0.0723235398451179,0.07223519773728,0.0717801388899058,0.0745302397868719,0.0717761403920839,0.0750908753657784,0.0743652722853786,0.0749385869180562,0.072673084649136,0.0711326265966106,0.0708079635079764,0.06638198079831,0.0620426757381874,0.0648022920954657,0.0678443952300837,0.0686045870404548,0.0688196671169128,0.0714469184543004,0.0732384737208584,0.0702465879009131,0.0686138520221719,0.0696420428211428,0.0728135568564771,0.0704358437243121,0.0740510330061917,0.0739483036296324,0.0707877147541776,0.0720313358503062,0.0725909470699563,0.0720154528349616,0.067781692283446,0.0716648396039544,0.0690472703982744,0.067785774174486,0.0646221356695367,0.067984339706923,0.0671907476674738,0.0640306206101391,0.0655606462499637,0.0675621052057852,0.0673637086822524,0.0670864909532194,0.0685902351155149,0.0653506281745481,0.0649084892137925,0.0686666086930708,0.0684822755618469,0.0695790707254139,0.0701066783292833,0.0687485106706468,0.0678154217628101,0.0686441601513783,0.0672659002193782,0.0682292802126217,0.0667767421917666,0.0610057003981953,0.0600120307863501,0.0604430686918033,0.0643381230339802,0.0635462339012245,0.0663306740489945,0.0647241276632513,0.0689902596998095,0.0669095405530093,0.0655194227709627,0.0657436063785555,0.0680278189663919,0.0655774650913771,0.0645209528572074,0.0598152413064596,0.0591032821743902,0.0624781583911752,0.0644108366093342,0.0634494223849828,0.0661552854826905,0.0658506422500341,0.0648795621682076,0.063693979844392,0.0613880652216837,0.0627373533455511,0.0630467406263506,0.0642573609590599,0.0655848312857391,0.0646634992705262,0.0645406944602144,0.0637856891459671,0.0637774295975074,0.0624244538644253,0.0612480635911028,0.0588804433680206,0.0603452087870455,0.0616157593741861,0.0610401282386478,0.0615553338818858,0.0601335230920897,0.0612792161199133,0.0612883699685207,0.0600184793752968,0.0582788005687436,0.0606661116115345,0.0600338231551946,0.0598874775578166,0.0612553819432964,0.0618070621249801,0.0612025432720534,0.0609366340441147,0.0613944471780306,0.0595895771494466,0.0602507797801613,0.061694642295918,0.0599744689547843,0.059442214753429,0.0598369279018045,0.0614701852618622,0.0577027758002673,0.0580697631987975,0.0571883233256929,0.0604612584710767,0.0571144949742879,0.0576765721782696,0.058624050737299,0.0562927227977161,0.056358338118799,0.0553688418450468,0.0576144088247816,0.0551546165893302,0.0558369864121729,0.054536842741751,0.0553297465488493,0.0542311276265349,0.0515053001438404,0.0519588839902976,0.0518989593096053,0.05102678453596,0.0510492717736684,0.0482335419750556,0.0484278242511755,0.050233986251965,0.048435792983322,0.0502208602966818,0.0495022965550356,0.0499127964819511,0.0499484893491885,0.0487426677958435,0.0499050404390266,0.0511294315199089,0.0526426199484954,0.0523307624745748,0.0543911728007452,0.0538144680032718,0.0551403759266461,0.0559802920799621,0.0548119424693846,0.0550604907645499,0.0543152092765216,0.0541696237566478,0.0516220705006849,0.0456203212006027,0.0444390189914225,0.0435362629916684,0.043119551542515,0.0432662629138168,0.0452786608451471,0.0466287599552378,0.0443847014552777,0.0456153730833774,0.0472636961661872,0.0481200616849006,0.0470646665348666,0.0471694543071709,0.0488626371338558,0.0481107025430096,0.0484052436715679,0.0488378313218936,0.0498711906273241,0.0510705200187922,0.0508204143777102,0.052986848624856,0.0512718062003371,0.053536955636751,0.0519342258101493,0.0536571874700474,0.0515373833625717,0.0535942787915226,0.0543706489999657,0.053728196100041,0.0533882213002948,0.0540385090990802,0.0530613424438538,0.0551042233634085,0.0524177911412891,0.0547288174586047,0.0527072141742979,0.0543052073579165,0.0535247122253634,0.0541150790638431,0.0555710674598747,0.0534750676232841,0.0558335771695949,0.0547736185563966,0.0568008752965686,0.0562927169801613,0.0561189009744838,0.0560395720600618,0.055631306440052,0.0549973975443849,0.056437978830537,0.0543900371828032,0.0549216647458387,0.0545023030085568,0.0548567892820098,0.0514846083397496,0.0509927975706207,0.0488363369486965,0.0491065302903601,0.0492452464012315,0.0513414059787016,0.0508948172050491,0.0508708004015066,0.0518692983033482,0.0536032544141586,0.0554039331532126,0.0549294271834038,0.0562746160932809,0.0549133271111698,0.0578295989423268,0.0564959201176666,0.059882759170587,0.0594289051158262,0.0589086067497423,0.0576173905912223,0.0596149299454059,0.0616200323338032,0.0584142710794176,0.0602586291846204,0.0602274852575186,0.0597439686389094,0.0594961103408544,0.0568127411602922,0.05605524213179,0.049891710440789,0.0541259436068239,0.051675649155644,0.0507482560667955,0.0552055286840177,0.0549451756857953,0.0555647610087525,0.0567059624675471,0.0553422402966282,0.0564227673117546,0.0558489433174347,0.0567580373480779,0.0554575677224309,0.050757515381747,0.0523957663693874,0.0558628370382187,0.0583055661384787,0.0588090171310869,0.0612280036868922,0.0612983710705559,0.0638195419439387,0.0619944866234107,0.0647929637758206,0.0657216426304955,0.0641499834720538,0.0633540537322504,0.0651092439228927,0.066930691555435,0.0664448708960095,0.0664115295705098,0.0666655776932342,0.067516323376541,0.0701308854604075,0.0662948973828316,0.068007969668749,0.0667842892577366,0.0674499892343049,0.066527317604784,0.0688081081003052,0.0683932083029454,0.0698088741276531,0.0692797986017653,0.068635449222039,0.0681325392453833,0.0678114103354553,0.0698450153881027,0.0683328252704196,0.0698902298283475,0.0674954979827059,0.0685086204588932,0.0682648401650178,0.0679387435549526,0.0680337462575213,0.0673744648508304,0.0632801961247032,0.0595192554402349,0.0523305368653507,0.0464233242354574,0.0443442558758039,0.0417782824003849,0.0445255606212246,0.0461844106832848,0.0471293378365694,0.0487141110830012,0.0506497166165513,0.0495215257378258,0.0501273749430817,0.0466755524041769,0.0494283650059789,0.0524423518658088,0.053975732019092,0.0553244311085179,0.0551246903416538,0.0556621128233554,0.0531724007274942,0.0507286798587851,0.0503763961180621,0.0494303613063047,0.0501906703607309,0.051498930108712,0.0536049180106161,0.0557219080162783,0.0556463165463285,0.055903695553886,0.0558078585537651,0.056729376105351,0.0565525957513223,0.0578206574166313,0.0581902731978516,0.060377073297909,0.0609649327401465,0.0598591313534086,0.0596775145059676,0.0601379744160678,0.0609116726770941,0.0587823384624693,0.055765854047491,0.0530271696441455,0.0468422147081475,0.0385530432886593,0.0335201530787746,0.0303265539047519,0.0258346136349584,0.0259612267930576,0.0297017829992432,0.0330308804524341,0.0345580992759066,0.0389135272995832,0.0370262638907549,0.0376185309056493,0.0320506187106064,0.0297243122197958,0.0298041555072154,0.0298674741102803,0.0309258932693907,0.031166031793447,0.0318895282464346,0.030641812201731,0.0322499955076615,0.034829174417597,0.0359282873338278,0.0402642932745675,0.0426209592257768,0.0472863863264811,0.0497737692531275,0.0510663528226429,0.0507191466035702,0.0516915266459037,0.0520078965987141,0.0550078304499514,0.0555306287699321,0.0586983363627998,0.0579948177534199,0.0607134700664561,0.0612597114315528,0.0622331633856006,0.0646498021849789,0.0644670648959745,0.0656078052336759,0.0673524559539643,0.0668779263580645,0.0683411494290853,0.0695270343784289,0.0696008205748663,0.0672071126057879,0.0685249274358823,0.0665052836677283,0.0680402281633637,0.0676230097596429,0.0681084404286632,0.0681887351766697,0.0689376720663832,0.0690081743552411,0.0666064340098546,0.0681816627178301,0.0685674639463182,0.0673416680654483,0.0641712539717645,0.0596531528858771,0.0480906729561979,0.035318990824851,0.0241055555211575,0.0143952597402654,0.0092406288017714,0.00750815594068038,0.00995287156449158,0.0117523933866806,0.0132238075426288,0.0202449245574582,0.028003065529471,0.0375941684062846,0.0458876636077675,0.0523949901629475,0.0564239442997903,0.0595816325377708,0.0635213731152756,0.0646285711600949,0.0668081331457466,0.0678963585719432,0.0669550483045633,0.0665758758664964,0.0682356265416496,0.0668150870987938,0.0674561816277743,0.067432757339155,0.0681114118245692,0.0678106636166634,0.0674484145470566,0.0679699524263174,0.0668770406755029,0.0670271472446377,0.0665265453740185,0.0655118308859125,0.0666021885332937,0.0664996606189575,0.0655613080156922,0.0634623879193129,0.0648684713790169,0.0622880590757959,0.0611866048936916,0.0593092962853069,0.0565125309341344,0.0561027957741089,0.0533487785563277,0.0514913055833347,0.0531748913910836,0.0545013986146255,0.0554873852530557,0.0566673066673276,0.0570864909224568,0.0576284430918693,0.0566950311106342,0.0542942734001714,0.052829928520784,0.053947625791625,0.0535485452337099,0.053243241815846,0.0517627536425293,0.0519142124210534,0.0501379834643425,0.049688741387967,0.0487124407130891,0.0492963700338979,0.0503576646228065,0.0514044063735355,0.0524641787734409,0.0569632346325571,0.0560430678886786,0.0562183239361422,0.0534867753830065,0.0521411112169556,0.0503614106000612,0.0475130511741728,0.0435634491251119,0.0427896496943405,0.0362439466297134,0.0371944018783465,0.0299280962609932,0.027787236725391,0.0251516740123566,0.0235770759321794,0.0226647956690765,0.0213455289182145,0.0230584388621972,0.0242471145689908,0.0252520017734878,0.0304228957009556,0.0322892962146929,0.03158130389991,0.0313693593476234,0.0272095214812933,0.0261197773127684,0.0276175594997261,0.033073084871661,0.0358111445777967,0.0351026590064103,0.0337232742927755,0.0343860423149852,0.0322279828078485,0.0319804825764221,0.0323482634563907,0.0335151877267299,0.0337158295259163,0.0341906065085239,0.0348497676748198,0.0363011530053973,0.0372846423801405,0.0413726245957557,0.0429764566856299,0.0428024094151853,0.043741279045759,0.0464081873248648,0.0500381279103211,0.0484034403263541,0.050116370783881,0.0501484388900956,0.0522336150917496,0.050568579763433,0.0538139960927971,0.0559506777284186,0.0543083304698394,0.0559103153491657,0.0554109996777366,0.058495656287377,0.0583687838145772,0.057673987430752,0.058284936279247,0.0576404994174765,0.0554545052322237,0.0549578349148693,0.0565217847365998,0.0562272390138855,0.0547808064007657,0.0548678993468055,0.0540737879798458,0.0519639888142103,0.053396944738018,0.0548058269927949,0.059366444413353,0.0591152859183727,0.0604343112179013,0.061654755674229,0.0592449682208351,0.062288751845493,0.0579526977402406,0.0622139461001095,0.0610152867101067,0.0624584843789277,0.0621616762176425,0.0613692007779653,0.0608871272972182,0.056607655157846,0.0582196966182061,0.0543183429367959,0.056307783806314,0.0586938492751321,0.0598062216472895,0.0631663248390634,0.0588213042178238,0.0614724876081682,0.0609893954459608,0.0605881489051149,0.0584124089208954,0.0598833408282663,0.0582486714236773,0.0600107873462137,0.0591433237484255,0.060289702154523,0.0616927321647903,0.060727603320225,0.056371616274038,0.060335359940465,0.0590330936169652,0.0586845480195304,0.0552674338529006,0.0550446040588815,0.0597235993236353,0.0575133013981457,0.0552968473633642,0.0583908998146538,0.0557777644416037,0.055631855818281,0.0536570621472578,0.0554974504435243,0.0556456160066627,0.0543753878931491,0.055293758647131,0.0521409676985986,0.0520575880643448,0.050377786128885,0.0442014108719588,0.0408516755477272,0.03545937735074,0.0347586678297837,0.027441229301165,0.0225482113707738,0.0206579382966649,0.0213754499160576,0.0189117759531407,0.0154629800526443,0.0159772983456647,0.0159880522501072,0.0131554091650867,0.0152099206466937,0.0215801559568356,0.0216296103463441,0.028050408894921,0.030066057321495,0.0311377139857619,0.0282702904591151,0.020954735956139,0.0195131432684651,0.0160570900427663,0.0166244745666099,0.0107333346087013,0.017111140545993,0.0134816788264003,0.0147175437485114,0.0186902508142245,0.00980259358695383,0.0167820923102089,0.0130956059395106,0.0110125716843282,0.0118832614382771,0.0135061516512637,0.0123632305255463,0.0162733048166703,0.0159020404952553,0.0107996388727234,0.0232708301035874,0.0273285600108865,0.0207959661802058,0.0201781031249617,0.0249155279048631,0.0225316479142193,0.0170207787674985,0.0198650908949659,0.0147288529080037,0.0170444756166939,0.0157654801523437,0.0155354138236138,0.010051054574138,0.00495287751094985,0.00807391452035283,0.00732690185633398,0.00201540641529661,0.00238363008770993,0.00855851189453411,-0.000864954557494858,0.00143554496047595,0.000465765279405241,0.00362005504133805,-0.000343176241878406,-0.001751230209964,0.00490036070138263,-0.00418719316304043,0.00317856255251795,0.000717125870047497,0.00304831300867417,-0.00061470906131196,0.00146565866952914,0.00309756317795157,0.00832508364984717,-0.00129925189752119,-0.0037183547841556,0.0087052864849727,-0.00204846280541379,0.00241216355043655,0.00459059550406509,0.000875417131053144,-0.0027864659284981,-0.00669543876798087,0.0146300396098775,0.00449533197983418,0.00542576513640885,-0.000384603050325729,0.00507005360673236,0.00214149597949651,0.000722839691225381,0.00317014581376472,0.00845572078679827,0.00202581429361934,-0.00103711686639487,0.00260854035171853,0.00267228349467044,0.00581292348468622,0.00387023937632418,-0.00178448059888374,0.00554868326320637,0.0035175917694981,0.00180286880363546,0.00335216777606753,0.00525106794249541,0.00270561715590125,0.00692026366050265,0.00615918302146594,0.00391623342628187,0.0051140936304376,0.0137442638585191,0.0179579824592391,0.0113948680853665,0.0259441251947939,0.0219005389685921,0.0252339355144108,0.0215622256128438,0.0271181094684339,0.0167222141829062,0.0149092659638094,0.0241197345502085,0.0198274034990348,0.0147029625525459,0.0133398580803449,0.0270278733129848,0.0135795068619626,0.018283749038937,0.0225950292705464,0.0196539251898786,0.0264059062880097,0.0258003217495443,0.0242238598837416,0.0220263469537066,0.0186863000686398,0.0324611332109218,0.0233015320970625,0.0218695001182254,0.0372818037909995,0.0342035028941817,0.0381876836034394,0.038899496406575,0.0344500470638472,0.0372733228191,0.0396459863285408,0.0426483350603524,0.0470598747014029,0.048932280018944,0.0482303361666786,0.0502966660201106,0.0477546508530752,0.0526650718400505,0.0504073832517391,0.0563901906824357,0.0494905724369526,0.0449252072255186,0.0551942360437446,0.0432804433360565,0.0529166831634254,0.0451330978181589,0.0494748028155875,0.0349387890993127,0.0506149734256677,0.0437991877714329,0.0406385640218639,0.049780641082121,0.0553168709085934,0.0409607077751361,0.0410902790114298,0.0388299940547648,0.0484374433031182,0.0368973135302569,0.0502551798486994,0.0395876922146341,0.0612545058080565,0.0406275210061452,0.0510982941440562,0.0457163444946723
21/06/2021 03:37,-0.00634596843152438,0.00170949686465429,-0.00610674236255064,0.000932337975569891,-0.00246475135502039,-0.000361850434791503,-0.00275678124980304,-0.00534443443784118,0.00181108067098879,-0.00270832689958533,-0.000769332561939928,0.00279264735599512,-0.00187710256862816,0.00882244287403964,-0.00605938655986798,-0.00012107191941722,-0.00580122475989666,-0.000292007728693637,0.00142854107140238,0.00155824861171484,0.00113804657726505,0.00382486515617457,0.0012544928061414,0.00281081913268155,0.00157666348065976,-0.000335010637293877,-0.00317933313814055,0.00377082779273899,-8.60371575775368e-05,0.00125363081586987,0.00184199821760432,0.00370839065728294,0.00572054542301717,0.00258339729669404,0.00372633493658095,0.00615077946084279,0.00805961968878917,0.00557154363718919,0.00663332505385402,0.00848574972969775,0.00829567885369181,0.0109565589854598,0.00936876995170014,0.0122436777522488,0.015996190910947,0.0155359152283102,0.0207123632964163,0.0195688160546302,0.021916417802663,0.0191875230711453,0.023550767772352,0.0220236541393212,0.0225576670100713,0.0267934309675782,0.0179475684737964,0.0222118088981181,0.0195066167277323,0.0227403761734463,0.0247015915092867,0.0229898347368063,0.0197616750781789,0.0253743646632568,0.0249010134208004,0.0238396604538552,0.0285818834588265,0.025701579105307,0.0244133497338676,0.0285970099705187,0.026948612070718,0.0271314968498603,0.027705176708007,0.0241326288572896,0.0282959092035495,0.0286293787155283,0.021178619281267,0.0298622002835202,0.0257996281498678,0.0255921590137732,0.0282698842144296,0.0290798143984053,0.0312042335575723,0.0339702317599692,0.0357905512154246,0.0294405688912477,0.0348700102624002,0.0340013601133061,0.0300890290147406,0.0314506187062449,0.0272306280924467,0.0299181396020002,0.0259432936300181,0.0303269635093672,0.0280133362616282,0.0312722250948263,0.0325971700416439,0.0275642708309361,0.0334134171744691,0.030535695099647,0.0366864077109211,0.0345356350761791,0.0407374556330282,0.042409627925025,0.040327782614777,0.0380056294622167,0.0396368296063019,0.0393577989016795,0.0384172845853069,0.0403950506489114,0.038452452412698,0.0368702251448474,0.038362991616646,0.0355301593331012,0.0335952308455452,0.0319468004924245,0.0365514391691005,0.0353522902481332,0.0397910231435237,0.0406720155913664,0.0432083056658474,0.0402212302437467,0.0456698742493165,0.037764115765941,0.0409836223062079,0.0324013008204256,0.0290268065652189,0.0280200907863784,0.0289960871040921,0.0320378259117149,0.0321701526384006,0.0371827033734485,0.0377038592893739,0.0362220411663891,0.0368116287108605,0.036940228384816,0.0417640622181913,0.0419080697047591,0.0473188885782603,0.04167293653302,0.0358999327049568,0.0306384802104211,0.0353823094103962,0.0365325680256292,0.0388527097313895,0.0379083438670337,0.0382690427245229,0.0358004793791893,0.0452776690283399,0.0533058587452708,0.060662850386345,0.0646369513219655,0.0651440640049547,0.0666268782469821,0.0639947907235444,0.0663041753623059,0.065888225055558,0.0652463463333526,0.0660210406462634,0.063194577445229,0.0649896100148091,0.0628162568815263,0.065382512754294,0.0667401399623649,0.0626819769053158,0.0645573955298054,0.0638899572757812,0.0702427741144533,0.0699700695364416,0.0695104408546504,0.0706745643329769,0.0667569225106175,0.0713023778001724,0.0720190318777154,0.0714548832860317,0.0702898860047059,0.0694775378269598,0.0701425782599392,0.0667418606225502,0.0691342765721318,0.0733213188077375,0.0700245713963489,0.069857049702859,0.0691734964001253,0.0693120345239789,0.069014700540913,0.0707619127302423,0.0682273923382198,0.068105590175257,0.0671674715053444,0.0683964391839945,0.0656439176544647,0.0626954602386737,0.057010358296147,0.0549503757217978,0.0605825340248118,0.0679631182170765,0.070418648887505,0.06931784538168,0.0688715862985333,0.0697903582838646,0.0747084619990968,0.0763789339838817,0.0767802655390986,0.0749646981283983,0.0714721363635617,0.0715822591114,0.0737752739295165,0.0759593441612185,0.078620767837084,0.0810370334433576,0.0817190179967763,0.0822773670867815,0.0831114111088442,0.0807554812766241,0.0833085904513261,0.0812520918116155,0.0840958837936486,0.0844080984874775,0.0872798440967707,0.0889767029776809,0.0900002106676811,0.0927322699295419,0.0921860007691198,0.090811107830552,0.0867614035611867,0.0860925039559363,0.0874927686731388,0.0894084818899175,0.0888218778251667,0.0905009476573556,0.0901566672817253,0.0908505132530714,0.0912506433183588,0.0888064842888388,0.0896871125293775,0.0887989383032207,0.0932082633472661,0.0921638923137617,0.0942179791036285,0.0919110771018178,0.0933202384822368,0.0893124300252148,0.0902741994428677,0.0930020488078874,0.0906882262867106,0.090580652142447,0.0914779613745529,0.0918526827757046,0.0913382159031337,0.0894429614722103,0.0897461340725741,0.089855856259973,0.093723430363939,0.0901542279608428,0.0900020075583833,0.0923855512192366,0.0929796580507436,0.0895980298709024,0.0895973005291664,0.090165434691246,0.0908935619761139,0.0916822679327499,0.0913066644532052,0.0934896848461243,0.0936127439390922,0.0916830040192172,0.094809729288686,0.0936746224776172,0.0935132891515436,0.0918728411136968,0.0894263575441244,0.0820295929914613,0.0811221464193139,0.0809477507030204,0.0866749370092518,0.0885024218573598,0.0890313169916901,0.0908018538209067,0.0936211222120171,0.0928561023407466,0.0880657949287445,0.0884952283689917,0.0912175760269966,0.0894946466611703,0.0922568219681078,0.0934465145210405,0.0919379701664929,0.0926681107842675,0.0920101543142634,0.0887204208309463,0.0906979162747777,0.0878255988681773,0.086590245331798,0.0850233761358562,0.0819889960645794,0.0846930024878909,0.0834291650013983,0.0845012979455731,0.0851354484781936,0.0854399624383995,0.0874619636515457,0.0871841788845247,0.0855857707419401,0.0847799981386121,0.0880373047065619,0.0869028917354329,0.0877278231976863,0.0875802245475046,0.0890366929504324,0.088320996536939,0.087277765012188,0.0858525241474141,0.0845476227080285,0.0853320230281099,0.0834477586695069,0.0795164404789586,0.0751283504668992,0.081171438464387,0.0792128518757891,0.083717263056838,0.0843479347943906,0.0844894018414412,0.0858706953387004,0.0847273512293992,0.0834310971839213,0.0872786498883488,0.0872805241224912,0.0862730524270069,0.0820765925013086,0.0790118498040608,0.0771397566912188,0.0822436085797737,0.0844704434431461,0.0852634386454851,0.0834247738438109,0.0857722985636126,0.0843729669576542,0.0805846028269023,0.0817102148171584,0.0799263677160296,0.0833067944864141,0.0833744701230929,0.0838563379071111,0.0837459642571918,0.0824763906180878,0.0840796391094732,0.08487453792587,0.0815110026904226,0.0782667125748926,0.0768262214345039,0.0786986645353802,0.0801619856430104,0.0802000698775574,0.0811673408389345,0.0797534478739162,0.0812051568917219,0.0800736746468876,0.0803220330485806,0.0803198028624314,0.0811113818489131,0.0791456188887981,0.0798643358368045,0.0800909750547052,0.0807180006817898,0.0799351712338699,0.081149763708507,0.0794129777458747,0.0816157821213825,0.0793624935594212,0.080556184831199,0.0790959285287422,0.0783958379208804,0.0778675505257128,0.0768707814881883,0.0791973901441449,0.0777675178168585,0.0773384663111687,0.0770217752801691,0.0767671943546759,0.0780221577093749,0.075312802499809,0.0770052769069808,0.0756279027497819,0.0761386185967155,0.0753255252916201,0.0753724063207944,0.0737763839017571,0.0751320132937212,0.0732120056775204,0.07301765874902,0.0697092174836753,0.0702770423184079,0.0674667116392342,0.0678610544260324,0.0672887001867522,0.0678489086282945,0.0675645743429493,0.0683522911070284,0.0661671656943689,0.0675904144218627,0.0666204854219633,0.0667842445633631,0.0660215985894676,0.0674504192351337,0.0676107784619612,0.0691695350866747,0.069803779512408,0.0720874903806781,0.0742081577642098,0.0737474569806713,0.0758719878505768,0.0756070646873096,0.0752665920292346,0.074788832123819,0.0737736814870553,0.0744413509814378,0.0691573375750053,0.0662328308697565,0.0593512416712828,0.0587081627851937,0.0574977742017994,0.060930344526297,0.0615490121663163,0.0616047522354591,0.0623750134343241,0.0625293652668159,0.0621334612759933,0.0616070949369937,0.063530106102583,0.0646356959606305,0.0655087724972117,0.0647581456840127,0.0657910765107379,0.0667669435694297,0.0690388321999644,0.0682589603812232,0.0691752339374083,0.0691867393791259,0.069235540349172,0.0704832007333741,0.0715707451076763,0.0730791586915899,0.0738671448371322,0.0722462457489056,0.0734727066694438,0.0730573986424171,0.0745115325663096,0.0720298501451332,0.0750763013348179,0.0744812067760372,0.073181588956067,0.0724273811943041,0.0739122828610867,0.0741639374222106,0.0724368032140583,0.0729061607174605,0.0729434618383978,0.0728942943653891,0.072725632029319,0.0725748991686611,0.0759345312505764,0.0746011023220456,0.0772510858072387,0.075069907837027,0.0764851801461617,0.0755693582759781,0.0748761182778072,0.0724870744462656,0.0737607521439098,0.0731642959736628,0.072442709721577,0.0710954081534136,0.0697664337403078,0.068356277609609,0.0671029676971638,0.0671513427928337,0.0685070729543474,0.0687017208273409,0.070291888722911,0.0686215800988732,0.0717478409185812,0.0718765142791472,0.0742257195980556,0.0744902598905944,0.0765652046826838,0.0767169494920971,0.0779238595240936,0.0782935790307266,0.0778040374813841,0.0787100668151895,0.0794673784447374,0.0800481474674882,0.0785586503242377,0.0823033990101814,0.0815029375767562,0.0810821781463144,0.0808614047032166,0.0796723163285207,0.0777193906481626,0.0732879962837687,0.0730277705278326,0.0699112546097664,0.0688712566841943,0.0706702480166667,0.0714879572322399,0.073116694329798,0.0744437281310757,0.0755836757026264,0.0731018194711295,0.0769170877254756,0.0750876763280398,0.07363433514448,0.0722054337131568,0.071036008290268,0.0734707492438216,0.0723380324831801,0.0757938860252001,0.078739397575941,0.0806105106506419,0.0824441251127506,0.0880513311668683,0.0860048477778418,0.087161387577222,0.0889968129403428,0.0881282295600674,0.0875768883848649,0.0877746541088554,0.0877895564201075,0.0860381718274191,0.0884340712100171,0.0876368535080906,0.0893497074465794,0.0906118390969013,0.0879931587550262,0.0893030429996609,0.0900182485040041,0.0886984517755441,0.0904078551294788,0.0892958400887195,0.0889982699804497,0.0910898151754752,0.0914799505831771,0.0921958601233348,0.0898402569185622,0.0911236611134469,0.0902282397203995,0.0905282352270465,0.0908934659719791,0.0923563651726995,0.0915514857993181,0.0908809276009925,0.0905976345666293,0.0909029733666413,0.0894678855608862,0.0851364642708849,0.0796857907010673,0.0703739275927278,0.062057156741676,0.0566162906317553,0.0573530453623975,0.057358171447197,0.0618670857827902,0.0628394413018899,0.0662721767517414,0.0643175589186006,0.0660792110454325,0.0638674397056954,0.0634337527726385,0.0640330846247604,0.0666722772060685,0.0710867405412882,0.0752366834212772,0.0725809854756199,0.0741506071068707,0.0715038887141219,0.0694946037093642,0.0667355691278212,0.068920781052763,0.0678107666181221,0.0695156985542005,0.0727648695884359,0.0744922588583463,0.075554518347031,0.0744596971125441,0.0751398950305878,0.0744983579490053,0.0746869917965805,0.078300812769653,0.0771820486584976,0.0803222603899838,0.0791645528658364,0.0801724815143028,0.0782292458846284,0.0802527459734493,0.0793585886683884,0.0777228023000616,0.0745846910139486,0.0689755455062102,0.0604351937117852,0.0522014347400835,0.0450115845628538,0.0383061788838782,0.0355755374048643,0.0343553371865771,0.0371143761435861,0.0415445829063211,0.0483044629759182,0.0488355267802593,0.0482761171791789,0.0466465227211462,0.0417130558773762,0.0412335560074323,0.03943734810323,0.0408099454663354,0.0390598535200648,0.0419357557108423,0.0409444402948863,0.0436565054968577,0.0427751577139528,0.0458104010598139,0.0486438510804249,0.0522233792165637,0.0589588595758724,0.0635516796754507,0.0654243177887932,0.0673613900088819,0.0673128938771896,0.068467742551285,0.0677729337012225,0.0698885008531617,0.071610728966686,0.0749337419332263,0.0776948401245986,0.0789927576199986,0.0785996913304543,0.0826735542749579,0.0831176991841484,0.086322986278122,0.0883881844694911,0.0874514123704146,0.0888868603982994,0.0903435638513022,0.0908965311512806,0.0900394529973476,0.0901710280812889,0.0901255925241977,0.0887772386489532,0.0892602353249072,0.0886708601442908,0.0901966211551798,0.0898538244365063,0.0904589924366451,0.0904784720820151,0.0896414177043846,0.0884630867346249,0.0891846988324645,0.0886766999924943,0.0848408376356056,0.0782380251829826,0.0628176013710488,0.0466909924881652,0.0318364821996903,0.0184286493612488,0.0127938117265012,0.0123989746538349,0.0138955137596192,0.0160473072305332,0.0202477791940462,0.0292348177408768,0.0391617414261295,0.050317049325561,0.0592604074995759,0.0707462520480927,0.0736843215290261,0.0787633692572376,0.0813235559660873,0.084420639702693,0.0851527793498612,0.0891482645051586,0.0868292071172059,0.0898074800025497,0.0897328917569189,0.0878299861931519,0.0885064370586617,0.0892133935848122,0.089081096933501,0.0885060386276492,0.0884580616742115,0.0907322861438157,0.0885627089745415,0.0902042235494097,0.0879751040139137,0.089269955552486,0.0878612116418845,0.0879941474878126,0.0859757681953966,0.0854100086019648,0.0826599231773991,0.0833048114437116,0.0794541577539815,0.0766931353477669,0.0749643077875463,0.072615582503212,0.0725726641724558,0.0705552633399852,0.0699272737209166,0.0728750457264783,0.0733968858897217,0.0749302394294554,0.0773890670163533,0.0766981809157259,0.0732317702287705,0.0705290432864051,0.0705121604611223,0.0704989774239307,0.0713704971135976,0.0727032760753632,0.0712377712615507,0.0681565904786962,0.0685189538355229,0.0670723191097565,0.0654270722858914,0.0648534329398405,0.0675707583312632,0.069009949290797,0.070490386785798,0.0716133320965818,0.0730244571258726,0.0734043868265841,0.0725816833922579,0.0696136908928869,0.0650679824350048,0.0624704458633119,0.0603088600781236,0.0541871425158192,0.052711125947775,0.0463359291551557,0.0431108709595951,0.0388242434943053,0.0341863885933392,0.0322316956361781,0.0310449775478846,0.0311922730133611,0.0287063559185539,0.0331521526478439,0.0342019870373081,0.0412262133579898,0.0429053394207971,0.0446309925258257,0.0415141435820564,0.0358178859340154,0.0355081299701336,0.0387500118101728,0.0424137741140785,0.0481409888818705,0.0486449301309221,0.0458633172339055,0.045576525639923,0.0422487986897516,0.0444266017671368,0.0449445089061836,0.0463841452351695,0.0472730487933581,0.0448503104167111,0.0476788010234174,0.0488706471223606,0.0508354976828852,0.0541642188833382,0.0567267810321197,0.0620040010352102,0.0617680289371065,0.06203548334679,0.0634917664566271,0.064862980313786,0.0669430303159087,0.0670956587370834,0.0718975473463918,0.0712334594990991,0.0706330243044394,0.071328379642501,0.0724884148916657,0.0736909704735933,0.0739785219000463,0.0769644977704439,0.0768021756347934,0.077009635775588,0.0756304759900003,0.0749443498062217,0.0744893158242155,0.0733025136081866,0.0731693474797548,0.0721986738211379,0.070769005089002,0.0719589928403623,0.069184481034868,0.0681875915936767,0.0690281762740243,0.0722113124586886,0.0770828546739682,0.0788557969146729,0.0775916474467468,0.0763030339606235,0.078656300738518,0.0775129865314866,0.0777720177161728,0.0794847245522758,0.0755624479051641,0.0818925031575465,0.0797300553835943,0.081720319428902,0.0785468116031988,0.0766284596923979,0.0752030962578384,0.073179332022151,0.0721761536233449,0.0776589190987347,0.0797130689390312,0.0793070518094667,0.0774905277614979,0.0785283059052029,0.0824890909735041,0.0799702247383925,0.0778376727989724,0.0784960861917027,0.0774854042932739,0.0782912017375114,0.0745261782535837,0.0802509708621009,0.0794096232448635,0.0787398779268327,0.0765514395083357,0.0766809492816409,0.0734341793734468,0.0746112773637458,0.073551577883771,0.0748211452133915,0.0778815967959275,0.0752805112743819,0.074237202403534,0.0760111366254531,0.071142942331626,0.0711071275087478,0.0683964660691307,0.0683148566928614,0.0715522086776815,0.0736365232995743,0.0724921141602033,0.0706174499148186,0.0690833982907153,0.0671466843714172,0.0594537679676913,0.0566272761183511,0.0471895237801016,0.0473315945180867,0.036412002559806,0.0361513385069828,0.0308733539547153,0.0306892550312492,0.0240712014732512,0.0264528589467954,0.0208386935956918,0.0231504207454943,0.0190731647249547,0.0203868750320549,0.022336252189139,0.0314239153811036,0.0358952683589221,0.0383329509173778,0.0405356583049951,0.0347625272197091,0.0296688642915498,0.0220432677717008,0.0206045599053455,0.0186976374929574,0.0194256326780767,0.0223667700877079,0.0203013173261724,0.0230190326671887,0.0233643449132766,0.0217195720856859,0.0189225164280712,0.0180880844291089,0.0184039178055561,0.0163549880406323,0.0246517389546985,0.0203715081362222,0.0233751054302992,0.0183068381001464,0.0244765797088035,0.0307715776383798,0.0315295034372954,0.0304451807404401,0.0338241161161125,0.0276151830977663,0.0315624244277219,0.0260959712045769,0.0262471319943978,0.0257784997026389,0.0261525155250633,0.0203501867831188,0.0208020761725014,0.00958150736728368,0.00949794072442876,0.00758338392142642,0.00834506037531978,-0.000639885689837992,0.00601075035352983,0.00176504428134955,0.00240374225969681,0.00166325780016072,-0.000691428637655024,-0.00476896106835796,0.00795046755857778,-0.00365076742268012,0.000432462583372745,0.00579679706296424,-0.00310569971856252,0.000140705059063806,0.00337334251075968,-0.0102963235965869,0.0018169234730663,0.000524033713972324,0.00566746487371212,-0.007849426078141,-0.000254176466218085,0.000970227063422645,0.00234185253642905,0.00933084336627524,0.00704853790409241,0.0124604251194456,-0.00890837295527816,0.00336642116669171,-0.00255273609072463,0.0012284677251716,0.0107760268473105,0.00160733375161789,0.010024223099473,0.00670546777004286,0.000507539812157313,0.000789503498311961,0.00948206799772187,-0.000516683100600664,0.00619752934525383,0.00871570621072677,0.0141451148125148,-0.000922759982448141,0.00280992441945698,0.00285737366049531,0.000227938068250688,0.00382412504695694,0.00353970130443781,0.0161761798853267,0.00297749291485841,0.00898504885403562,0.00720938871129931,0.00477057110554965,0.00804907721669442,0.0122328445364867,0.0242282183945951,0.0211273260305227,0.0248960900941093,0.0301926408290657,0.0231620745299108,0.0383502366033734,0.0282771955636966,0.0252000002509308,0.017477162931538,0.0244951116212718,0.0158636713206905,0.0133881906674214,0.0169555247989589,0.0188317914874161,0.0324224935630279,0.0286229133006593,0.0268078458011434,0.0203844120769813,0.0306450580050358,0.0303392227186418,0.0280571936303329,0.0380763000231129,0.0416857300443754,0.0500656708385977,0.0380951162055227,0.0383411892088585,0.0474164229644813,0.0522844339357584,0.0429438995523334,0.0428016098532919,0.0512816995173449,0.0551713638260417,0.0494106293133988,0.0549315849602151,0.0611126006963523,0.0584686870842964,0.063881690897581,0.0555082745731121,0.0626437362083682,0.0554731420702772,0.0682030107807917,0.0631481577919947,0.0556287873073359,0.0628192349827003,0.0730464913348468,0.0669987464333364,0.0642474529096571,0.0629789467233598,0.0677726619003702,0.0490288560919552,0.0489749962181408,0.0599229580927275,0.0602144549296448,0.0515383480211507,0.0575593319003995,0.0677289976509764,0.0547711582631731,0.0700698541533014,0.0505011575085551,0.0578156106090105,0.063045110507529,0.0595256382978873,0.0618609842017602,0.0659889970566152,0.0569815784428567,0.0840385118325918,0.0577843142415929
21/06/2021 03:43,0.00417117414119031,-0.0076480852217423,0.00454797206585384,-0.000686411184958951,5.11034940039778e-05,-0.00437110528937108,-0.00204565412983483,0.00219562705447455,-0.000204153823868747,0.00100922815258445,-0.000326416814515468,0.0031446583289878,-0.0039816344425156,-0.00226570824251306,-0.0022904405515005,0.000188925858132563,-0.000256759446897933,0.00412205069763353,0.00043669134149974,0.00304491126457716,0.00122415624222454,0.00134837328285977,0.00236991135259104,0.0004431480395298,-0.00136428396317518,0.00422360991314465,0.00336555395198968,-0.000953195114541599,-0.000158006963520902,0.00191708408039139,0.00310997163004571,0.00568690716064576,0.00358258294051106,0.00609479979163934,0.00457645973801774,0.00600672364917077,0.00790467276567809,0.00895895141156411,0.0101662300416462,0.0119428784300493,0.0116866618685519,0.00994114481054007,0.0154227617657889,0.0151518007312955,0.0185149982674614,0.0207109986758672,0.0180673025318185,0.0248209233345117,0.0247378256635349,0.0246279529072862,0.0236907361430078,0.0281254485715829,0.0285080463263816,0.0258248210141512,0.0256409847487903,0.0270357596546823,0.0287430665411893,0.0274934560800832,0.0279921283681851,0.0305211100677436,0.0328958163970152,0.0234337601151468,0.0262968251711203,0.0318383092651565,0.0326695994742254,0.0323323105050229,0.0361975363819186,0.0372947047565561,0.0334843024586482,0.0338548901158557,0.0335408641999657,0.0334629354628097,0.0320584235378051,0.0328836307844519,0.0376337366674648,0.035704295383263,0.0369770638567551,0.0298192803975915,0.0361735368502732,0.0347741336367375,0.0368262595897887,0.0354409371111056,0.0404837373918276,0.0366107976060785,0.0430210714680191,0.0396102450386278,0.0390447702798626,0.0399298100618268,0.0332045120251866,0.0312088559574257,0.0350956374518269,0.0343354824396306,0.0392685448543674,0.0354968566776435,0.0360154231938961,0.0396486623487522,0.0424344473382919,0.0405669118380981,0.0427551709075936,0.0455677163490647,0.0455209937412929,0.0493222719496364,0.0469967787973813,0.0487572985145968,0.0478857198113583,0.0474221840327824,0.0492774549054051,0.0479466498157548,0.0481165197413847,0.0463478423046625,0.0446356266284492,0.041548567599629,0.0398000097375613,0.0435160562374244,0.0450600640645932,0.0458601889833746,0.0499154876909628,0.0516864893218655,0.0509046259826764,0.0490334393753017,0.0477731060757042,0.0500356087957504,0.0459819936272671,0.0427008231096011,0.0352689572182516,0.0363240323958843,0.0399510983836279,0.0397166003778791,0.0387139050239513,0.0419512705476733,0.0386458360808806,0.040882596810935,0.0460435664948347,0.0488914168687931,0.0511330450431695,0.0568970410423745,0.0540450302992854,0.0530161539319738,0.045942533225698,0.0377667227161086,0.0412033546061015,0.0435710527552753,0.048716366969697,0.0466891301835494,0.0470874522989595,0.0508714617177054,0.0577088432533175,0.0654810051405925,0.0709261772044806,0.0738595915734051,0.0731907935521646,0.0808823038269062,0.079974524727071,0.0776842486196021,0.0770215955957309,0.0809348036202539,0.0760416581131198,0.0797107327961957,0.0751962718674194,0.0753330755188001,0.0767858050727469,0.0816503103711249,0.0755821555550018,0.0792762923180574,0.0817029831985756,0.0811596165203648,0.085282334289884,0.0851793496893271,0.0842063124001841,0.0827210685448627,0.0851599515843493,0.0853605154405842,0.0875869360142587,0.0853205355171926,0.0826040324153016,0.0844380830349474,0.0821336314463512,0.0845665700932399,0.085343820022823,0.084120865928165,0.0847716386587557,0.0822097737986299,0.081901980954906,0.0823953205235909,0.0842194709279806,0.0849148348902972,0.0833608037567741,0.0807887614522543,0.0803573881409188,0.0794118331659842,0.0757422140153012,0.0677961846647872,0.0663575991478045,0.0732216297691211,0.0808799488411025,0.0837927271640794,0.084998313638508,0.083249776342405,0.0875326150307973,0.0886361667170462,0.0919440035705539,0.0912802992535773,0.0891559894635063,0.0860903512161702,0.0873453960367829,0.0877033727279776,0.0920091104838,0.094309995971734,0.0965031408684022,0.098148345015885,0.099136799805979,0.0986656269430999,0.100065539660933,0.0964641342205424,0.0957139332352854,0.0998368476622598,0.102365730171693,0.101891666822573,0.104323011263522,0.107272165941631,0.109019934103863,0.109202913014292,0.108314780486724,0.105955146386679,0.101405591387178,0.104048909325161,0.103769287886497,0.106851984208302,0.108049242338425,0.108545401472443,0.10956011043324,0.108900907623061,0.105119547073242,0.107408741738447,0.105854008764597,0.110083052568858,0.109157965256778,0.108797068956766,0.111406560070854,0.109077410287335,0.106937659002588,0.107843183226368,0.108592513433096,0.107252908846361,0.105333882397131,0.108402205912181,0.107405737106107,0.106264142155618,0.104938405580986,0.103346740306483,0.105263955235983,0.108880365484811,0.110073193748132,0.106338014896795,0.106327509821688,0.108034728505983,0.105095779577532,0.105245822877324,0.104579513862277,0.108244112953797,0.106702072242289,0.107648406589573,0.109966491808449,0.11068700302125,0.108514520582855,0.110890835672707,0.109625673571638,0.106610507020775,0.10905245276729,0.103150392824611,0.097164106209703,0.0905391364478143,0.0962004607849897,0.100639504920283,0.102920661463585,0.1036876479728,0.107388551537373,0.106157184206645,0.106023778140815,0.102591280016649,0.104600057880917,0.105908839738761,0.107920381578128,0.107896274549645,0.108138667351829,0.10705976806492,0.106139798109428,0.106155816378069,0.103856884234368,0.105091947919039,0.105288262846804,0.100883982492253,0.100335644492861,0.0979166523233387,0.0957661155426012,0.0964634415955429,0.0922620293998449,0.0944835552172378,0.100259321906215,0.0998087766947869,0.0990576730674032,0.0983739117996812,0.100016590977426,0.099437291053703,0.0995364891870531,0.100432761565104,0.0988691112887987,0.101533240791913,0.100126735904199,0.0986832512301464,0.100446051556813,0.0989866905094547,0.0969621796684849,0.096681566698119,0.0882220183612954,0.08729024304851,0.0903467443253489,0.0913587807161708,0.0949270776290486,0.0964113801752027,0.0970597663921725,0.0973270667278526,0.0966292349006764,0.0942927549394512,0.0998604961127225,0.0989442873362268,0.0965134574477657,0.0930153380488422,0.0884541751140794,0.0894022659789694,0.0941676133170231,0.0973022863327437,0.0961064153520143,0.0958502794048682,0.0965408929365489,0.0955563089506719,0.0930874971150431,0.0907370250347355,0.092678558154988,0.0934163588102439,0.0965988989801396,0.0959452767672332,0.0943327964221727,0.0928824484126317,0.0949712055159624,0.094092544508474,0.0896615181442492,0.0901085993318581,0.087128112574151,0.0881444198954987,0.089111069071232,0.0919337004941472,0.0898309180377121,0.0901651149441678,0.0892359442637168,0.0900338964044836,0.0898866104763948,0.0914531789580322,0.0886411146374689,0.0887915174298661,0.090816397956567,0.0900788231698779,0.0902088897045787,0.0896979517577585,0.0893860091727015,0.0890095468874362,0.0880527844011604,0.0890965276080934,0.0891299802624388,0.0883475652641769,0.0890611436833159,0.0861318325953533,0.0875555440863714,0.0853623494067058,0.0858284931479165,0.0840498978013563,0.087419597758966,0.0842193235031514,0.0865466667311096,0.0844510978030376,0.0846608739849987,0.0850348137301126,0.083118574270734,0.0837373305565027,0.0809037441999053,0.0839441723422726,0.0823244468346669,0.0806535840797096,0.0810944212074572,0.0786696186418188,0.0764890229417218,0.0753431206042786,0.0744807843917845,0.074134731921732,0.0757066191306575,0.0739657844010439,0.0729734394327347,0.0745758494502815,0.0744322282959628,0.0736587339049066,0.073564924234411,0.0757263030077288,0.0745664726717915,0.0749952063850802,0.0734653619062268,0.076791137290799,0.0774539248337938,0.0805909430536622,0.0819011559167449,0.08177472657328,0.0814102080487021,0.0813647097395302,0.0809530127026052,0.0789372550574579,0.0781745875953177,0.07607032917563,0.0685257967514962,0.064938778226173,0.0634127555451817,0.0650026689985636,0.0642136152589966,0.0676716320881141,0.0674209733145314,0.0691637536069853,0.0682015950069419,0.0662171623447827,0.0692199467523575,0.067587100622234,0.0691029843226317,0.0711001206080913,0.0713541803430634,0.0711011705808966,0.0717672133859703,0.0741245074548271,0.0710775720259382,0.0729203655772361,0.0736639991277831,0.0752707601981543,0.0748682317687797,0.0757054025692646,0.07483106409644,0.0775022140986664,0.075476975282252,0.0765325091947597,0.0751425419635045,0.0766765226047259,0.0754716866039235,0.0765888644111277,0.0790992520529895,0.0771443904495875,0.0770407248067253,0.0764292401525756,0.076334090283641,0.0762044346345736,0.0743794051799151,0.0767066283047614,0.0763012941509622,0.0761367729081981,0.0760275626623582,0.0772777964671542,0.0775084112620237,0.0772629816099457,0.0793499012163192,0.076180476644969,0.0771775976172697,0.0774360279954621,0.0758231269738437,0.0756572543854862,0.0756941146018249,0.0735485945272144,0.0733639003464916,0.070245877623093,0.0697536382044321,0.0685698822229495,0.0679577404684298,0.0692019331310755,0.0693977965188166,0.0713177169819973,0.0728324473385367,0.0723329240796415,0.0756860571253783,0.0732437799238733,0.0773146608391899,0.0747474181578568,0.0766134135422317,0.0769948216097711,0.0799572968624939,0.0797138415085525,0.0783465423547087,0.0794300829304968,0.077568878424882,0.0789125041194013,0.0774810071792543,0.0800853007868219,0.0776902890553916,0.0801802830546749,0.077532355982712,0.0772666246881006,0.0757294195992101,0.0715654817489133,0.0698528684780197,0.0692725206501554,0.0675605575399963,0.0712966664578223,0.0719337286999637,0.0752734682486742,0.0717537857865329,0.0766647274236337,0.0733602746292073,0.0742334930415393,0.0742106272531455,0.0694599140972366,0.0693621499007012,0.0659580968974771,0.0713586488513498,0.0729659408444707,0.0780297795120442,0.076988904982679,0.0818431969122206,0.0825026122160841,0.0839675146982384,0.0806889306161931,0.0832258443576029,0.0827201627550492,0.0835568402098849,0.083877197360927,0.0848172929561719,0.0847569062248719,0.0841447860348354,0.0840748177109819,0.083931365680227,0.0834565903197509,0.0833648969673897,0.0829711923759069,0.0845245278321827,0.0834119487164755,0.0845767113764185,0.0838216373553707,0.0838579027089443,0.0836313435431718,0.084145809453126,0.0835245244412131,0.0826037107567496,0.0857368888963376,0.0868334550140995,0.0846582100870668,0.0849907879320639,0.0853228383835043,0.0845271114417811,0.0828508292457927,0.0831951311722816,0.0839264166465538,0.0826257941263738,0.0815166100111932,0.0736640538000514,0.065889028318085,0.0602576166991415,0.0561972185226674,0.0531107425783192,0.0556898990898595,0.0571772821845032,0.0611209952745602,0.0619809884339607,0.0617452511975034,0.0613196098449701,0.0607553204542341,0.0594691649216288,0.0611060563577682,0.0634423390340281,0.0680040797883113,0.0698932357988541,0.0684117513323597,0.0683538771641368,0.067758945793857,0.0637075157025041,0.0645265486124664,0.0620638006866112,0.0633993909015296,0.0646168515754662,0.0684927035761047,0.0654694544018692,0.069374088505402,0.0661264968326781,0.069021504992149,0.0685916039499212,0.0690334074688165,0.0708658448224832,0.0719313756967604,0.0718405049994114,0.0723170904676268,0.0701935615759529,0.071623956743346,0.0722193609022406,0.0725719389128467,0.0702341710559133,0.0680451749824207,0.0644366094746769,0.0576242499297697,0.0502749477956704,0.0430952623638027,0.0385801102676699,0.0328170658030619,0.0324960897024875,0.0375982254308062,0.0424738898188292,0.0442336900536842,0.0460048972615103,0.0458396885211184,0.0428315637714468,0.0388480756525027,0.0388018624995839,0.0380256765395727,0.0373887274593881,0.0395515179110649,0.0391391238643414,0.0412841687351014,0.0398714552090177,0.0410377984371878,0.0423678333131608,0.0432819712193882,0.0481899630167013,0.0526538996271534,0.0584455896887855,0.0595779171493872,0.0599766297788303,0.0618423526840824,0.0616539845592892,0.0628326101492404,0.0634216768419193,0.0664224415676813,0.0651314860847406,0.0672341394510263,0.0689001251367709,0.0690400579241997,0.0715302561305769,0.0726192870883375,0.0747690072999317,0.075056742237881,0.0755395710250882,0.0747666069504676,0.0762619767634111,0.0768501687313317,0.0772097970403895,0.0776226708025075,0.078502987788948,0.0769682197997494,0.0763253309385866,0.0755522482597122,0.0755441703488559,0.0754993427365237,0.0751442948536171,0.0780101619827004,0.0755043018770977,0.0753194548273141,0.075761018677318,0.0752941460468768,0.0736262783573475,0.0652357748982234,0.0529694177133906,0.0371732925773845,0.0272389217721868,0.0170323603108381,0.0112468705051729,0.0122053177605284,0.0128975589914227,0.0163735733236201,0.0188486200024931,0.0252900631924245,0.0354626842644844,0.0422395699846977,0.0504000931430709,0.0573766370429632,0.0645979200845977,0.0674439035466703,0.0699117303526668,0.0705708502921114,0.0731093091953849,0.073105586821544,0.0736192492094721,0.0733328290082767,0.0711951373160364,0.0743620348346771,0.0732842872133088,0.0741159761652112,0.0741949310528621,0.0744390183229599,0.07394999774262,0.0732187038961883,0.0717947511437165,0.0728302045590537,0.0725634658956431,0.0727762728920599,0.071433175491329,0.0710419561979414,0.0721071966436414,0.0692463591964249,0.069295607194346,0.067955061473616,0.0655412657507981,0.0639701493153319,0.0623778323470665,0.061452417058364,0.0594022399200208,0.0598700670027014,0.0589782718241783,0.0604821693104512,0.0605743249562671,0.062119969948593,0.0621077228523157,0.060387796100655,0.0618170857193381,0.0581805922815082,0.0594995411886238,0.0585462405565663,0.0603561701831427,0.0590021331042677,0.058741056719657,0.0565816442455232,0.0553558559146068,0.0554394452165248,0.0573530822476107,0.053496552905494,0.0553559058625288,0.0574324002579167,0.0587362046982444,0.0584423012766913,0.0600940453357332,0.0592863511783142,0.0584251530141304,0.0558974232564451,0.0544100155765192,0.0516077484059785,0.0499549011773827,0.0474394529741409,0.0453634356833417,0.0400431212916398,0.0362166564160639,0.0322727103871021,0.0306346369882059,0.0283475749908087,0.026444664624716,0.0291154405554808,0.0283624895670905,0.0280652140974736,0.0304243519286746,0.0343637556585016,0.0387864172582416,0.0358984009821447,0.0358792859890725,0.0315769250832537,0.0303466078883795,0.0333018631896625,0.0365725972569705,0.0411277185354975,0.040644541769912,0.0392978660065633,0.0345960260257678,0.0366991687935332,0.0354515565891406,0.0353652879077824,0.039396983751186,0.0384074459191345,0.0396543401894755,0.0395322348856225,0.0398980420859535,0.0429413867609775,0.04439706201657,0.0456500164147623,0.0474367748445448,0.0494920660325077,0.0499051709552052,0.0512673268878936,0.051312752707983,0.0526570788117758,0.0543950746133119,0.0526217015956132,0.0557612957822117,0.054758947766917,0.0562539100144356,0.0561241185090376,0.0558591478475335,0.0578083842331568,0.0613716452417306,0.0613275034316024,0.0594365542884914,0.0576268027691734,0.0583096783051284,0.056504439726562,0.0538197670156112,0.057106932127682,0.056466029518916,0.0574324318552933,0.0555340967836325,0.0541480898085255,0.0541977561894822,0.0514388133447593,0.0570318003921928,0.0562729442484041,0.0579283321994908,0.0567251380450979,0.0606000573312102,0.0585514263735996,0.0606630010789014,0.0584805018086595,0.0599331435926618,0.0598543075331193,0.059361456939545,0.060042057880738,0.0602758702833276,0.0586684869262577,0.0555795621206627,0.057685223101436,0.0550399249209255,0.0579810297138581,0.0559282776251969,0.0593027894767483,0.0582219819316305,0.0592116260189802,0.059444919619038,0.0616716593037263,0.0578158809084056,0.0601104849921703,0.0588397791323735,0.0553966787683995,0.0566285805898405,0.0586383695105265,0.0559293816282744,0.0573876982959669,0.0567077686795456,0.0587986974894537,0.05599328222766,0.0575083727925436,0.0578844568211639,0.0547298573939301,0.0549677230886943,0.0558849044675098,0.0528803928039598,0.0577646535867387,0.0540417495082841,0.0579375669513623,0.0567181916230186,0.0545609882674759,0.0515399167320455,0.0562629275395461,0.053000655745196,0.0542382036954059,0.0557865743929094,0.0497801365944877,0.0457170961377106,0.0450144576172681,0.0430894976899781,0.0372150266078604,0.0346963662744058,0.0322491512751322,0.0276737519790708,0.0229502816006778,0.0261177310206865,0.0216997323323807,0.0239155603770711,0.0192474507216777,0.0171593327421497,0.022357567995376,0.0171089440719397,0.0219189677544288,0.0238100197260096,0.0268977893070675,0.032584449966932,0.0322701179079541,0.0334232366340583,0.0223135575341243,0.0222586919399419,0.0201510713064804,0.0164128129601278,0.0157909335348644,0.0179185164835241,0.0197403406696231,0.0179895231982294,0.0181900282703807,0.0207216934201412,0.0164489150813975,0.0161741064555003,0.0150511511368046,0.014839751836155,0.0134644181660273,0.0162667457737366,0.0152518305834799,0.0178444480965192,0.0247598681009662,0.0250502631673863,0.0239637144952346,0.0294221159088023,0.0243559072271885,0.0256551228065595,0.0200382293194742,0.0177159037718107,0.0207565027992512,0.0180376390551601,0.0231110875099841,0.0185849579201177,0.0164796575629324,0.0155367075375415,0.00745801765473341,0.00565510215152715,0.00285047331095248,0.00619525020043985,-0.00284636546673822,0.00480679039416589,-0.00173796786539534,0.00913560889077147,0.00200970619360453,0.00274059530265743,0.000684335450819995,0.00205273757098833,-0.00270417680434186,0.00449713409566286,0.00186625239500745,0.00525407191623964,0.00154999627824174,0.00289779869021883,-0.000357188138649693,-0.00595379896610628,0.00715670436568887,0.00575906470719473,-0.00985477487105139,0.000136589864022087,-0.00311125857888056,0.00320444680874208,0.00452171593726338,-0.00466281830241998,0.00483086194823587,-0.000800881177796228,0.00577382607426648,-0.00352321766792978,0.00885319053498245,-0.00174710882982404,0.0169848682762776,-0.00325408053787347,0.00498416532671014,0.00884733469143738,0.00172782273849923,0.00794879645521903,0.00776845461255581,0.00335289907093863,0.00108518950553311,0.000254495147479274,0.00145634183595495,-0.00219143538595103,0.00491752108223454,0.00346513660043354,0.00730196165819653,0.00410953156304831,0.00181331788174347,0.0117745931461548,0.00496837851321433,0.000258711975321769,0.00113469452781865,0.016206757013207,0.0176515525151465,0.0167305769587443,0.0215666940301702,0.0213070301789905,0.0234194749991292,0.0255588863854437,0.0321990551526241,0.0191446038033099,0.0165628411607372,0.0216081372115212,0.0191311807006391,0.0091185250165589,0.0182692925580629,0.0219134677474233,0.0182611874332589,0.0160366088421902,0.0216646376839022,0.0213504022352903,0.0175341000108801,0.0191014044458489,0.0312465560234309,0.029550845237933,0.0270345878605256,0.0263778873342877,0.0357742294803513,0.025542162809505,0.0348195049224784,0.0364330336563359,0.0401238007715897,0.0356363731767323,0.0418096122954176,0.0430879297783494,0.0433701104936425,0.0343399288169594,0.0410851078110852,0.0450704437283638,0.0358489515834306,0.0330977384638343,0.0450318736395361,0.0442948460611995,0.039363865553557,0.0379520494760657,0.0414147199607226,0.0403146491819543,0.0343521208199824,0.0367421416522758,0.0277172972374373,0.0448762393519121,0.0485418446982964,0.0370817010521109,0.0389439822222732,0.0452833694946827,0.041400123475707,0.0474538253400599,0.0347885245408671,0.034726510801082,0.0382601940204163,0.0346455073001542,0.0361810477046666,0.0276536159646858,0.0590466762951976,0.0269934058826091,0.0549794322938779,0.0246529435368076,0.0555584857572492,0.0271395378823919,0.0477526135212819
21/06/2021 03:49,-0.00366801325616826,-0.00388370051832086,-0.00963705724312399,-0.00524176991618938,-0.00638824688378895,-0.000998681476355833,-0.00152114977335518,0.00190105066155854,0.00331338896699064,0.0012303796899455,0.0045184998737265,0.00287700585457944,0.00273314095661091,-0.00060532036922441,-0.0024657823165699,-0.0013910833976589,0.00610620449290189,0.00233602848105383,0.0053513290389149,-0.000728194587569487,0.00120838179294235,0.00605482839747405,0.00116834855038713,0.00116577086074436,0.000873281442659412,0.00196855255256501,-0.003700956289112,0.00411648069649739,0.00425488345047266,0.00498019534574456,0.00294213995165289,0.0043406001173184,0.00467908174485848,0.00192801845142766,0.0120795720573341,0.00996262692785516,0.00876123074044229,0.0114374006258836,0.0140864690551389,0.0111281369544739,0.0124884592435416,0.0186844863441122,0.0151068011264011,0.0190330313103429,0.0191165552105593,0.025778673267715,0.0245405304373868,0.0331145541454564,0.0313076795788876,0.0333976402137609,0.0322987907553227,0.0342543851280378,0.0307413470280255,0.0326166085971513,0.0348282097146238,0.0352765511355045,0.0366836233303267,0.0388348429831201,0.0339424489370259,0.0350706463879431,0.0322847594153137,0.0354549558474749,0.0319302380805197,0.0416587630799975,0.0402129458282073,0.0400802638064341,0.0478024351253564,0.0413189487530725,0.0400677435505175,0.0410772014320929,0.0426240384856943,0.0365920924603405,0.0411013965524996,0.0371651995707335,0.0439043811417181,0.0423599603869373,0.0447874691464468,0.0442363056749745,0.0460256051365825,0.0408898632590944,0.0434254180752616,0.0436030242974394,0.045335265435431,0.047787384726011,0.0476645145181529,0.0479568451514758,0.0470202739925455,0.0427533662769949,0.0399029710459759,0.042088235119894,0.0392797892009844,0.0410344742146277,0.0441104426465998,0.0403622537870562,0.0444757686674231,0.0459817187303135,0.0476178839650977,0.0476684579804488,0.054538908724209,0.0599819566091647,0.0558570718962775,0.0595141206330515,0.0574130141588103,0.0603409730409037,0.0576661710234891,0.062230218731332,0.0606446529221332,0.0590013763680957,0.060396172981639,0.0560908728613715,0.0513830322763884,0.0499393450035198,0.0463425844681333,0.0512085003485079,0.0524767702677738,0.053836275853368,0.0564753682005126,0.0642558144649303,0.064521908722629,0.0618781935671827,0.0605986481574815,0.0599882264940298,0.0542627184999277,0.0491073354583065,0.0439250790920787,0.0421108584327162,0.0484734045700294,0.0501962395285025,0.0513120913628704,0.0494912547561916,0.0545831855673937,0.0515803031502395,0.0526958769937503,0.0570443280953634,0.0639719613047565,0.0632732220692745,0.0667671855502797,0.0629334114773265,0.0542463578471162,0.0458634817957006,0.0511421254461358,0.0539963295984287,0.0580133337217873,0.0528696489553006,0.052581440322321,0.0588976515432833,0.0717894423865141,0.078670882939818,0.0878203013358558,0.0911581468048357,0.09496343750978,0.0950618408394376,0.098926904376386,0.09679627124796,0.0971834463957013,0.0936406225186674,0.0965437561345198,0.0913800880158842,0.0912594751245298,0.0944720352737249,0.097269356907252,0.0993324671923872,0.0969303102899051,0.0956010099304548,0.0947574572643377,0.101188039183143,0.100005302691246,0.0988143152651851,0.101856020970532,0.10337900013845,0.0990874646247293,0.105118797724653,0.105512673329486,0.102086899868632,0.0982049299587132,0.101528857099198,0.100643260189829,0.101223514397103,0.10378767758762,0.10696646288036,0.102578371613903,0.103583075871684,0.0997302300348483,0.100356892928785,0.102304907118486,0.0998210799620513,0.0990960013264974,0.0981592724449026,0.0994591989892953,0.0967718703229341,0.0915656993696824,0.0837720872584967,0.079023286098191,0.0897380092775077,0.0986421362959939,0.103015160993172,0.102683743845619,0.101032641160016,0.104561463433458,0.107543830341407,0.110799449911468,0.112221719141018,0.10721552953929,0.103200429644677,0.105827127361528,0.10660518411022,0.110705814873508,0.114674323248851,0.119219314808756,0.120285493238815,0.120899651359367,0.121759702166567,0.120234925200094,0.117617250512056,0.117462019930619,0.121777565201687,0.124615113662062,0.125058287864813,0.12668316840626,0.127887669922059,0.132914729935217,0.133422442330047,0.132715950987259,0.128061684808275,0.125509605033835,0.126211814134775,0.128218764910246,0.129915762872329,0.130593131088428,0.13210962434262,0.13447825229687,0.130363620450271,0.12763269163304,0.129842629287218,0.13054359716559,0.134358182222668,0.134381528369367,0.136376463636036,0.131852900447746,0.132600464418205,0.130797045033369,0.130970679082645,0.129486712216615,0.129935692113007,0.128567800375572,0.130725299287345,0.129325737734002,0.131072411617729,0.128240771273621,0.128890479733029,0.128501856396015,0.133457335723947,0.131495634734191,0.131174817760694,0.131480833215139,0.13379141807396,0.129284705283202,0.127680543873252,0.132049122037541,0.133762285483114,0.130001639786459,0.133423381466947,0.134325497181127,0.135031092952402,0.134836763534433,0.138415344182133,0.136432131089131,0.132089512132161,0.13280432963514,0.128741322567547,0.117010481363754,0.112817923155643,0.118848149645074,0.125991031818677,0.125543994561203,0.129238126810771,0.13383321247027,0.132632788378776,0.132112678055145,0.127140433018081,0.129250207055603,0.131576451046472,0.131164396209086,0.131887759963638,0.13206921109565,0.132422326639825,0.132868492913784,0.132833916083795,0.12988311342714,0.128534142206768,0.129564550540175,0.126276915415169,0.121617835636205,0.12219968101134,0.123639586691218,0.120694097730379,0.118293061504749,0.122195923689074,0.125117526366715,0.12712072554245,0.125566885406173,0.124518064648749,0.122431715520753,0.126336033304605,0.127391695231023,0.12581159605857,0.126881759608083,0.129164185890825,0.1261121075974,0.125141950914446,0.122479892670916,0.12528215127471,0.122762316261,0.121549808830044,0.111527716886475,0.10970959606534,0.111515929313055,0.116471411382324,0.120178914437845,0.121588318624121,0.124146578721162,0.123814151785647,0.123006771464806,0.123400026095725,0.123038053799727,0.126493491668019,0.125983443885334,0.120388636484272,0.115005082472996,0.114224856039501,0.12079969254535,0.122218082729452,0.12359360932149,0.124191448165932,0.122564063344046,0.123385288787728,0.119568817960994,0.115629159015131,0.118766961985814,0.120693460432711,0.12414549275545,0.121031107617104,0.123770201050334,0.119540280418119,0.11970130044915,0.120227505910429,0.119998100784557,0.1155876188716,0.114419776800527,0.11440717399537,0.11565920735383,0.115419055249392,0.118333504075797,0.116614897913063,0.115760468517713,0.117691165832246,0.1176834649813,0.116352147024707,0.117350343248039,0.115345711637087,0.118399385147975,0.117431272947142,0.116625175789385,0.116959874431382,0.117665002569608,0.117393144775479,0.114785687453668,0.116267319944963,0.116262997795763,0.117881906866855,0.11301015316594,0.112471804900017,0.11534355443983,0.114885252837244,0.111801057735078,0.111325660649609,0.110536703848773,0.112990360216271,0.111600479820282,0.111979796880494,0.110966600420215,0.113126644646948,0.111540730720154,0.110070350625387,0.107101981303609,0.108872616066556,0.108230539530953,0.106918311483026,0.10665682479293,0.103745831507317,0.103330044805456,0.100715052364949,0.0999200760871191,0.101023695978728,0.101015696961366,0.101664681008878,0.0995668550371154,0.0994115938787863,0.100067580632837,0.0978568041398042,0.0989807813860067,0.0993570244283976,0.101378686355418,0.102413785932024,0.103232092304794,0.102778682703348,0.104585653812986,0.107699073831322,0.108118629502833,0.110545860968487,0.110721398694572,0.109016290600843,0.107366960081392,0.105700343406772,0.104555659207443,0.0987292610399676,0.0945086523726419,0.0883782563009749,0.0858563849853169,0.0858041156668908,0.0874465556259987,0.0892589925009287,0.0925462389879619,0.0937020064077549,0.090984919238349,0.0942557731102289,0.093251856001171,0.0930759375829386,0.0946501414963785,0.096043155701976,0.0955885872895211,0.0985850074671649,0.0982088109762573,0.0985926231490886,0.099701651671528,0.102075437233214,0.102061151975246,0.102968954382346,0.10296196753246,0.10631976118111,0.105430966427996,0.104902138710928,0.107089924786479,0.106334205835311,0.104408283967055,0.105929364119478,0.10566458584007,0.105393105664636,0.107385921467493,0.105366567014342,0.10521655732443,0.106175873182676,0.107154906350747,0.105549887642521,0.104956552596002,0.106204984383093,0.104607015097846,0.107220333389652,0.105894502905534,0.105099410483494,0.107353048555647,0.109184524280535,0.108623272154444,0.104648008807952,0.108035278338288,0.106144061124974,0.103035928147619,0.103554541287036,0.103234720780806,0.10328248578612,0.101902971646524,0.0991497308145713,0.0984761567158479,0.0961955280392645,0.0963901850007916,0.0942430323228768,0.0983267397103289,0.100168872630978,0.100519927162612,0.101319878777704,0.104763176320811,0.104494447835272,0.105071750222383,0.107654710711648,0.106452510289562,0.107334132363652,0.108904954110816,0.10858593568368,0.110559665667003,0.109339168518265,0.11209854309674,0.108826876262833,0.109553266385395,0.112354932719928,0.111064963374288,0.110122736534402,0.109259317851479,0.107073176862134,0.10256039351002,0.098329241627728,0.099437910265275,0.0968488342890534,0.09616413207056,0.100756449158176,0.101553750464041,0.101657310888272,0.104824227844632,0.105088160849777,0.102304309391041,0.105615944450489,0.103378754902078,0.0977035444739831,0.0972879490443723,0.096188580511245,0.099260711103696,0.104245718966636,0.107370416207129,0.110668393031978,0.114832941170999,0.115908990221463,0.11693966213689,0.116198075944587,0.117332603855414,0.11782578505892,0.118316057758778,0.116511611124997,0.118263194503762,0.117095336787913,0.117618255580232,0.119646275046046,0.119848013327271,0.117259924232503,0.119370722447809,0.116422492129724,0.119908999265506,0.116989670410416,0.120211986768111,0.117629753489089,0.121327074353048,0.117857797083299,0.120328552121172,0.119601203072152,0.12086577058822,0.118616690077072,0.121013859241445,0.118322814910572,0.118428805689781,0.118190661388091,0.119749397470836,0.119087992167925,0.118837120898427,0.117520853359144,0.118389410537713,0.113120866301174,0.105153348597775,0.0954497782602232,0.087304357795484,0.0810245050099378,0.0756424920447327,0.0795215192303715,0.085034618617391,0.0888307527540471,0.088357362909509,0.0896005249623323,0.0882595934034113,0.086893033546474,0.0843573681626198,0.0878969941552289,0.0906024019886497,0.0981242401234795,0.0978305880979733,0.0997705280801271,0.0979612346853764,0.0964981137873783,0.0911330526365824,0.0907863884069103,0.0892619437399984,0.0911676459011299,0.0921960365538473,0.0970219704870309,0.0959144027336265,0.098932202476313,0.0978344412953303,0.0992093191667889,0.10036819493598,0.100999886809466,0.102971402249758,0.104119297037955,0.101952463443718,0.105348852983546,0.103984447280088,0.106170733985735,0.10516734730499,0.106593682416148,0.100006401333585,0.0992632177061192,0.0923297287205065,0.0835883632115609,0.0717579426478681,0.0624365524122001,0.0524491880756044,0.0458067995864371,0.0478835161958856,0.0533749061689952,0.0592737391303465,0.0657816659151377,0.065377898483667,0.0665782148687479,0.0623057755129206,0.05890913067482,0.0561240683220297,0.0554182458380175,0.054949937962692,0.057264014319872,0.0574179031722778,0.0593994774341549,0.0573699918656406,0.0608641984250205,0.0603417576277432,0.0663240850863036,0.0702778959765445,0.0783279659310921,0.0855662409905088,0.0882847711021865,0.08829193045632,0.0895286824340817,0.0906246085661647,0.0905962446303827,0.0921969333360989,0.0945149871520398,0.0951211718153831,0.099081671971284,0.0994520209371763,0.103014846639127,0.105830117075829,0.108325482220627,0.10830414083804,0.111037195662131,0.111236342496573,0.111442800808273,0.109352481206039,0.115251867711334,0.113254116591588,0.113195184606932,0.112965596361373,0.113278198615857,0.112314827088773,0.114114516923928,0.112123716677708,0.112798717698131,0.113555677401036,0.113797589606887,0.110864437348026,0.114036900378373,0.112523914262658,0.112681814229169,0.108316225914029,0.098858057233143,0.0778400817341556,0.057685093681241,0.0402951538909576,0.0266025620883059,0.0179484637773682,0.017881668368046,0.0221248862862824,0.0239144575085945,0.0299204430878483,0.0411433849466049,0.0528828217855617,0.0647995548649381,0.0786131646511275,0.0858180636643355,0.0950083084739381,0.101721140930145,0.10332434195018,0.105351661104265,0.109413058024612,0.109620388458939,0.109339602976799,0.11013758834163,0.108349236920032,0.107149327952009,0.111080100086896,0.11021206039756,0.109151700985893,0.108707784949552,0.110430761352784,0.108656602733985,0.108894035559582,0.108984365650265,0.109711997871417,0.109681795851356,0.106445435174725,0.108465850418852,0.108567151842588,0.105856325292946,0.104869935566002,0.102564361610204,0.100715084617504,0.0966003229829171,0.0946615759539611,0.0910224957164682,0.0918729289364282,0.0917258002882791,0.0918200522294741,0.0935724147286276,0.0939405054272853,0.0937789154809356,0.0953781371976303,0.0945300948981399,0.0932590194149377,0.0900454658123044,0.0890683324400443,0.0897079006830768,0.0912113911315064,0.0905549083536874,0.086990287785504,0.0862056631638728,0.0871350359750232,0.0843275523102215,0.0856678613992672,0.0835853270955863,0.0865239659014189,0.0850593240250428,0.0912537531408904,0.0897074521452415,0.0935161446299803,0.0925360892056961,0.0908453228156812,0.0862192894216722,0.0835241055264185,0.0811200233267096,0.0786326120701563,0.0718005164732206,0.0683104400861096,0.0594433245137716,0.0584200692279081,0.0498566376913439,0.0459056500861282,0.0425281471687316,0.0449379209251815,0.0410929785440147,0.0417548247142355,0.0446242021385826,0.0473928560889862,0.052788996888797,0.0580477493510312,0.0548512619954338,0.0552408365938532,0.0460155254992301,0.0463521639729192,0.0497370433304683,0.0587434219193924,0.0642694452965074,0.0646530494059064,0.0610341759992277,0.0596655217071737,0.0570012818788733,0.0570304335174503,0.0578198848702924,0.0611056687511596,0.0621626712492327,0.0621854128444433,0.0623358940486296,0.0624883566848932,0.0672940072508053,0.0697642811828747,0.0720104296946037,0.0757637715683961,0.0769983592763525,0.0762180815322527,0.0782775222824994,0.0793514059671538,0.0837884513635765,0.082149794157157,0.0867405973757338,0.0841934718437299,0.0886826029377808,0.0868380919598772,0.0906989373502425,0.0895359561643595,0.0924191893853495,0.0935099826343822,0.0941020088254721,0.093363861529428,0.0944337336121058,0.0900166812864044,0.0899799091970232,0.0864412661259619,0.0890014057845831,0.0874551372752772,0.0886910124673248,0.085562591928644,0.0841915792832811,0.0839177903269878,0.0817430861436896,0.0880525978848923,0.0910655114764785,0.0884666782437331,0.0930073696950612,0.0903154474590445,0.0987824336975172,0.0920898269540575,0.0960075225290194,0.0938554411779507,0.0957783599020162,0.093216265757953,0.0965190140621777,0.0960099681995827,0.0943384547783547,0.0924011111977997,0.0873258358470219,0.0847597576581854,0.090275262373963,0.0895571438128517,0.0935412084438453,0.091910088773895,0.095770098605879,0.096302294396418,0.0910283908071127,0.0960526197916166,0.0936677351843569,0.0961562465491064,0.0943516481443467,0.0930109577713786,0.0905720111554845,0.0895491294173606,0.0909436660899081,0.0916333826345737,0.0895223566414127,0.0910686330042309,0.093128584070515,0.0885530183246081,0.0864122834185774,0.088664381143135,0.0919171450423013,0.0880904785668914,0.0899236875188425,0.0877147279883294,0.0902503049459072,0.0830841379821811,0.0904789962850097,0.0821837567409177,0.0868508904631137,0.0864874423920554,0.0881663844372088,0.0825802213364599,0.0822987042317927,0.078550430573485,0.0753197091445611,0.0687115658185612,0.0611956613269905,0.0571690500322916,0.0504117899674663,0.0396055972447775,0.0394124122465988,0.0360550392780675,0.0342792599168917,0.032287256878199,0.0335675353103188,0.0346686703764921,0.02905611180197,0.0309637674979275,0.0321439244408238,0.0380272578445772,0.0463635113364494,0.0550144581535734,0.0471615969862216,0.0469527288463969,0.0393763307860948,0.0338470174068879,0.0282421112699341,0.0292324286191819,0.0282383454394128,0.0292579304022976,0.0302012572548339,0.0299572281656783,0.0310554921985121,0.0271309225012362,0.0237963756129441,0.0253462833228139,0.0216190826809403,0.0269700126613072,0.0158095921751469,0.0284447045851263,0.0267295195146704,0.0269728372004147,0.0370471921917313,0.0418092961872432,0.0475208404374781,0.0382287919038073,0.0432786321976159,0.0448302875868126,0.0353791697724194,0.0343056202939934,0.0356963253489926,0.0319730885655322,0.0333223829355174,0.0347511520937134,0.028861122093034,0.0214703231641178,0.0147148263976703,0.0155414518543002,0.00725714849290917,0.00424491684380107,0.00355566588506438,0.0014737335311976,-0.00334052292788873,0.00169939782390041,0.00413475677653434,-0.00656776526014523,-0.00354302926415532,0.00320809216544043,-0.00030643826272451,0.00345697028747157,0.000694523962270173,0.00770926864925055,0.00359799893840019,0.00651475111583993,0.011326946864456,0.00748254060705211,0.00368923141216028,0.000549484636572664,0.00236885871340714,-0.00265570616176491,0.00179166079040557,0.00518440118027639,0.00513868469823444,0.0105645027863629,0.00673393890604098,0.0100380418651942,0.00238895907296664,0.00748619541921795,0.00290415279901877,0.00215026811498779,-0.00386057138334317,0.00397960804427402,0.00502664491416852,0.00533192627541652,-0.00130526545165944,0.0091725393426102,0.00768352765823377,0.0141819504543745,0.00510751682077146,0.0121352439857626,0.00325733019643018,0.00505505629719475,0.00610112662010299,0.018386322434389,0.00748328856848337,0.0093414998067967,0.0127921886436066,0.0194697767809493,0.0107582815591466,0.0155855026302782,0.0108545618550224,0.0243580610211938,0.0325339953866963,0.0365292243762838,0.0251948280290919,0.036719398264136,0.0375387159962579,0.0438036906744573,0.0302431782943852,0.0377631591323062,0.0265678643812409,0.0258569284353887,0.0225598032619622,0.0259152231581589,0.0301687428285182,0.0312179329631033,0.0364711147866714,0.0321687789774507,0.0340923423220662,0.0369344675545858,0.0356945307442344,0.0391715001286876,0.0511902722294117,0.0531800587186978,0.0477812400106637,0.0477814967993737,0.0468549819733715,0.050254376234239,0.0599954242478885,0.0616411451952526,0.057042875532086,0.0572004513102857,0.0712927852414697,0.0607329037494624,0.0598787796626936,0.0595362699453871,0.0780589548951754,0.0528365402172378,0.0693417440788226,0.0560738866227299,0.0666692198593093,0.0661877880023395,0.0779064047525976,0.069390987610818,0.0748655764647911,0.0775147531303509,0.0809348492789378,0.0717556624360648,0.0726217111693756,0.0741157371629888,0.061401028603323,0.06605965704812,0.0642869603345425,0.0705317757516858,0.0703977510331834,0.0557733475484985,0.0742762459361871,0.0615534944921055,0.069510081002732,0.0650569103176643,0.0602199701113735,0.0697936694102619,0.0708709557878963,0.0646039817145524,0.0684982999370106,0.061103206810109,0.0731573355714092,0.0708951536253508,0.0670981336712108
21/06/2021 03:56,0.000853213490195217,0.000103387311531392,0.00713874155160049,-0.0037313734055481,0.00334551316532005,0.00394217300085398,0.00640653033905701,0.00273716083637543,0.0018603702635723,-0.00253785029980027,0.000871360758954298,0.00255179778710404,0.00524823373816924,-0.00451707531215209,0.00303090322816409,-0.00243016660548997,0.00500203255966545,-0.0021319353605681,-0.00083923958971126,0.00021065935141609,0.00117716260069656,0.00257580166820513,0.00171936258582228,-0.000180621364254396,0.00279178275282602,0.00342687045779458,0.00239437383222867,0.00383965676735615,0.00680453384931859,0.00584665852659472,0.00558797146084761,0.00847066462852993,0.00939199697036167,0.0127130824308695,0.0116789169267559,0.0104467891724543,0.0123635361121516,0.014008104840679,0.0175399941836066,0.0166438537384713,0.0164417705141094,0.0215648300241849,0.0247523516294963,0.0272896176412824,0.0285970657276493,0.0293720996432544,0.0300903114560871,0.0371294439055975,0.0334091177367721,0.0355197675788945,0.0389904179578103,0.040332507982256,0.0399307391684241,0.0381688461762963,0.0404202168621004,0.0405670618751084,0.0414473404578954,0.0389194015495206,0.0438192622423418,0.0427781574017957,0.0446740207836414,0.0448067150185392,0.0437865728030406,0.0434417798109032,0.0469527070890406,0.0450367904292319,0.0533043781764723,0.0529205262695389,0.0489418340372427,0.0434029753555482,0.0482234289812192,0.042604363374061,0.0484600463939344,0.0470231764626658,0.0449505487160667,0.0482683801078703,0.0505724706854638,0.0521895605807886,0.0489139014520612,0.0491705830109951,0.048900042907673,0.0555183784654798,0.0535438424958046,0.0596685380255573,0.0558579906122672,0.0602730062755099,0.0527488462321598,0.051880438652553,0.0486644962256464,0.0499988798756432,0.0489059471687713,0.0516439660444564,0.0496992801997945,0.0526388995046814,0.0538241694225862,0.0556333064948189,0.0578474214465114,0.0619278867027161,0.0581311801212719,0.0638111348634466,0.0690103076880755,0.0681848817639134,0.0677472228127778,0.0672946644593796,0.0689867119613042,0.0701467401463046,0.0673877501271449,0.0653294099605008,0.0670041712125847,0.0651958731903607,0.0620396922173972,0.0586612417712885,0.0565484408772545,0.0584406517921018,0.0600381893552091,0.0627465962232457,0.0703605998089627,0.0713586260711505,0.0744729759666684,0.0707200515246554,0.0717900552001274,0.0699720607132807,0.0679949244922241,0.061403199287351,0.051306210651503,0.0517121042955878,0.0547682462486224,0.0570809668691241,0.0594037138447663,0.061254659190899,0.0622064028425424,0.0647177129059441,0.0607481208208346,0.0669381869005677,0.0691557533909114,0.0763864534805648,0.0751010599453249,0.0748116459626638,0.0621964551347659,0.0542008493859531,0.0596227649067263,0.0651012782694419,0.0690742998333147,0.0633813438237665,0.0637663032463942,0.0688511326488376,0.0815954622858007,0.0950076293479728,0.0999174471301853,0.106270892151715,0.108930182718712,0.11618012046949,0.114904148861742,0.112143435621933,0.114065012365758,0.110656751256907,0.110173690215053,0.110078692967501,0.111069239693096,0.108075068496298,0.109712984575443,0.114056179933363,0.110588225103384,0.112305541767309,0.113568146742852,0.118694499131554,0.118152732699435,0.119882536638567,0.115981969850585,0.120151619530987,0.120001334961675,0.12241982551087,0.123506371159133,0.120035433867163,0.118733754129131,0.117888359216575,0.114233396746327,0.117989529732641,0.120316000229924,0.121479615254701,0.117172633974626,0.117457537521316,0.115606715869599,0.11800490604913,0.118168086462557,0.117612293471257,0.116015113727072,0.114162856069425,0.113869003957421,0.111231985566598,0.105715665738227,0.0958338373048737,0.0937644626962743,0.102623069511076,0.116285887203789,0.11951713749446,0.118368881597126,0.117167942537398,0.121988058102842,0.126642408385286,0.130823658841868,0.12988589244934,0.125810096934971,0.119778745089684,0.120790267289191,0.124792782834965,0.129809175212552,0.133739241762133,0.137447674952446,0.138660432030401,0.139132844782152,0.139520681019364,0.138064272891484,0.135500537217146,0.136948254866837,0.138865750545367,0.142519032244139,0.143134228387777,0.146907647959541,0.148767529143659,0.153844477047022,0.15503388894503,0.151553014917853,0.147476067300427,0.142916559353839,0.145722693392202,0.147087811392686,0.14864407727379,0.151419869704153,0.154214534018148,0.153546768964731,0.152858901739733,0.149700691468787,0.149036805220048,0.151515750374798,0.153452839278264,0.154970884527408,0.154764761891543,0.154593394644143,0.151478340212776,0.149988736857401,0.149446011246266,0.150359023562548,0.148123227745705,0.146460265247336,0.148753142387229,0.15163119789981,0.150407799233976,0.146339667367716,0.147220662765149,0.151319105673927,0.15174116579408,0.150146526043709,0.149220592537294,0.151728392000758,0.150621173834199,0.150382235472396,0.147526481204061,0.149041924202366,0.151124351820645,0.152149901027612,0.151612497562143,0.155080287384237,0.154803531352747,0.15635449534737,0.154889402223032,0.154179459138945,0.153188800542508,0.150082850297905,0.144378820468089,0.136679761674377,0.129564057586918,0.135103457369373,0.144298340509944,0.14519447640162,0.145306210886014,0.150384654178505,0.152100659597245,0.148813423691458,0.144164854570688,0.145921544404865,0.148367694281009,0.150004504891883,0.152264898214167,0.15264543526081,0.150898892870629,0.152491390746358,0.15013739910955,0.146926465243388,0.14648598872117,0.146459399738956,0.144072916454101,0.141356678381054,0.139417031282117,0.139475339075987,0.139361238905505,0.134719474404557,0.139705338607374,0.143361895838656,0.145274294365404,0.140773777877502,0.14084610942363,0.137505051495088,0.143893713872057,0.142436267379866,0.142738639572314,0.143454599794203,0.149242047432951,0.142165175704847,0.143933654145104,0.1405973399548,0.140903122781967,0.141400970852869,0.138317874551601,0.127144023597931,0.124320378362699,0.12584924533397,0.128776652526969,0.134172556006257,0.138881531094551,0.138085387347472,0.141181478428174,0.138124691463028,0.138497838704703,0.14082505295439,0.142603681294057,0.141549336478377,0.136171964030617,0.128709445544395,0.127344386512471,0.134057356950214,0.138917972130858,0.139989059801861,0.138047577330921,0.138623091768379,0.139404012554099,0.134531238191062,0.132224598742231,0.134754509917685,0.137800926083775,0.137665587549775,0.139948487466121,0.136657670599652,0.135834908551953,0.136983362633101,0.136384064139453,0.13432794368454,0.130121941118688,0.126890748733281,0.128288926826895,0.130475007387592,0.129905602584804,0.130039165154257,0.13313041841731,0.13149225997566,0.131718157611119,0.13125723510027,0.131204656162895,0.129565246339852,0.131701105621477,0.131890340468798,0.132651811814561,0.129918950771743,0.132319158375501,0.13012435859661,0.130500113160625,0.130366767889438,0.1316935539334,0.131592593203095,0.130570088698947,0.128045344129357,0.127142574212332,0.125250188414668,0.127594782102452,0.123560061586756,0.127890782663755,0.124042688948876,0.126169969335575,0.125498444413823,0.126618879911911,0.122807800406806,0.124509279879676,0.124412056245017,0.121832460164189,0.122978901964531,0.121358288635021,0.12248454803163,0.121358212034443,0.120191642830475,0.116185299709978,0.116887756423226,0.113998137907583,0.112607487609344,0.112478627086815,0.112844549160728,0.113678145908206,0.112143321764592,0.112330794963801,0.111285904058896,0.11053790746926,0.112176209608969,0.110889167713838,0.111590367039124,0.114198998093637,0.115322159013188,0.114316799509112,0.118765612711218,0.11958677539845,0.12172762961316,0.121200362217418,0.121025424395285,0.12007068096267,0.12030133518586,0.118956972937361,0.116193352212562,0.111468528101949,0.105655565554493,0.0975855931119793,0.0965181551775694,0.0945691088671407,0.0999437871461328,0.100974401496722,0.103573109680946,0.101157777178011,0.103517090280007,0.100884767232321,0.103632246683826,0.102937676014987,0.105623651649566,0.106538352224031,0.107268064256733,0.108161781149241,0.11061945203042,0.109328248758411,0.110196942016664,0.111354361271981,0.112025889145392,0.113716126476531,0.115622252381731,0.115606926070718,0.115120816577447,0.115349788611413,0.116359800141732,0.116825140097435,0.115802172712202,0.114998492926399,0.116230899193939,0.114803511406729,0.114417146148777,0.116046151326399,0.117785193270892,0.115091493009228,0.116354839683828,0.115466878080842,0.115287825326281,0.114614214350303,0.114292580583383,0.114337785543296,0.116782478014202,0.115285446553164,0.118251990586732,0.116027320591123,0.117677879217566,0.116837338098518,0.116809338068499,0.114634639927074,0.115800539118887,0.113520974333281,0.112499307301178,0.112427047168731,0.111318270630839,0.106853829667468,0.106417090952738,0.10471421811857,0.105647928799378,0.106285290760283,0.106413250818212,0.108042779140478,0.109461855947886,0.110077272310783,0.111176591183302,0.114081594478322,0.113588285894784,0.114531454904744,0.114759103205465,0.115735206149373,0.117521205883593,0.118168349921018,0.11704235825759,0.117833872058544,0.119059201645317,0.118920209336567,0.120105458635626,0.119682025632406,0.118572321036033,0.118394249313552,0.117760579994216,0.113452065779817,0.110904866836392,0.108747046072948,0.10535981291959,0.10447563633,0.10612225102371,0.109810306312856,0.106071689807033,0.110975840229314,0.110745540058229,0.112229981390685,0.110799337337224,0.110896375871403,0.10733421585188,0.105913637036749,0.103252445779622,0.104154787956867,0.106735196409564,0.111667285458075,0.111445824773244,0.118425237117302,0.119845892027481,0.123647198362782,0.122620719962357,0.122572235061531,0.121247261941583,0.12580291475854,0.122895682431003,0.125179657866161,0.124709600163675,0.123835055621023,0.124830804449813,0.124511823888104,0.125959025719662,0.123847024931533,0.124172517223685,0.128316352762997,0.125205406371064,0.125994447568088,0.125409342042665,0.127014661446344,0.122395092502233,0.124189843641463,0.12408837499096,0.125030473183287,0.125523086208778,0.124846700030349,0.12670286555795,0.123083193032724,0.124560113844339,0.124485407408558,0.123641058731196,0.123335152743109,0.123824407054283,0.122675412655821,0.120526856248182,0.119626515026545,0.111066510065531,0.101172214662804,0.0907613602355428,0.0863530079582173,0.0822480066712848,0.0859994081891868,0.0878393016882952,0.0938095531672755,0.0933257370320589,0.0939248893733144,0.0929186985534471,0.0926946161617176,0.0888573914764383,0.09181347314838,0.095454222839368,0.100141710109011,0.101779354382084,0.105754483200551,0.101810599714962,0.0989804854593597,0.0955485225429714,0.0940992784470606,0.0923660064539276,0.0964238780462599,0.0953195298772327,0.0980212853540461,0.10098859468748,0.100895633127896,0.10326381429954,0.102565786980718,0.10327664161939,0.10529277627826,0.104966784488827,0.107899652758434,0.105958236482086,0.108086728764366,0.108187567091465,0.109022792050487,0.107154682640792,0.10782861315758,0.107038666495007,0.100658618535574,0.0956846958474654,0.0858286268880522,0.074998088446033,0.0651726101082466,0.0590072010408443,0.049336841374661,0.0515145496893014,0.0560866997067543,0.0625069277399696,0.0680143910932715,0.0717609778851716,0.0699134202139462,0.0664728583845432,0.0604020836282709,0.0596141961541785,0.0592678543661971,0.0598972905366448,0.0609360919947319,0.0599928823077108,0.0598947378414424,0.063031644278629,0.0629032506164204,0.0660002369904296,0.0680682924490818,0.073964678078774,0.081150356086147,0.0879328242929164,0.0891907326288584,0.0928783882764557,0.0925824232048946,0.0922283457021125,0.0941396931227304,0.0960671317596864,0.0969487586722105,0.0980736301063331,0.101621025313458,0.102461259043698,0.105323767309929,0.106924457120956,0.109353063559216,0.111611030593773,0.113581720799968,0.111971863645528,0.113672073665197,0.114721049270787,0.114521535726477,0.113336155059336,0.115175316749325,0.114016304559585,0.114121458958009,0.115108678456188,0.113694331289129,0.113259303071592,0.112791081610421,0.115597958783768,0.113264310830068,0.113605026946705,0.11448243447958,0.112901596594541,0.111047520767173,0.110320574994158,0.100026318009804,0.0799744177504044,0.060156173497547,0.042290014450743,0.0269364259067622,0.0198526546946571,0.0183517619745817,0.024231160528924,0.0252811075541614,0.0340830410041288,0.042063568259261,0.055611830641368,0.0678651287386611,0.0802046355479979,0.0881898436861839,0.0969541194846675,0.101791958869828,0.105445920430867,0.105889134048513,0.108121134717891,0.108594420724661,0.109721621071201,0.109067263121052,0.109492746547182,0.109636357204681,0.110390923207967,0.112032397427333,0.110100444547038,0.110578040775265,0.11088749516174,0.110172502572345,0.110096856632824,0.10930855378013,0.109675880265773,0.109577360244609,0.107949013203245,0.109267894495228,0.10834987171131,0.105661882345609,0.105110763436216,0.103923401204026,0.0999969351380935,0.0972082596631135,0.0952223727704745,0.0931251303331104,0.0906168379270568,0.0909507402593099,0.0901398452925224,0.0915608300728546,0.0938337750606157,0.0947675037475305,0.0940982668342348,0.0946297005151171,0.0923454622269817,0.0906454541738447,0.0883927364104631,0.0903855950478965,0.0909369576813044,0.0906376413820194,0.0911588910721406,0.0876644453843218,0.0874421418889161,0.0846560152989927,0.0862944310797366,0.0864836580332115,0.0853827834924525,0.0870160535899687,0.0891871435796596,0.0922760115569254,0.091179370666628,0.0914908698753808,0.0907749367946067,0.0880397990628791,0.0840402037768205,0.0793635311788837,0.0793302808155957,0.0723722611676402,0.0690714290310387,0.0635541385664801,0.0568598789185558,0.0530115762814488,0.0479190045122501,0.0454272348961078,0.043243042296531,0.0431614948788333,0.0437050106996981,0.0475527873947644,0.048519788138713,0.0550189879022394,0.0572667137552952,0.0588783768312166,0.0545600529386811,0.0503670962558464,0.0492675387249459,0.0526083053370521,0.0582498134415091,0.063745261941537,0.0668562387217115,0.0624644938191108,0.0585521635407133,0.0570133885249103,0.0577212276987825,0.0585747061311847,0.059320021960129,0.0621539990275424,0.0608301815844996,0.0654559719772199,0.0635680917490449,0.0676846727167177,0.0687828559718065,0.0726902545772199,0.0742208122514007,0.0766018405309881,0.0784419870311804,0.0791659586345788,0.081408745396377,0.0810993787754675,0.083016417318534,0.0833823023190954,0.0855536887059402,0.0845752551031414,0.0858654889041694,0.0863493908514449,0.0891066346325759,0.0885203374155885,0.0914487762723403,0.0920716513918187,0.0912487784492479,0.0905907323239955,0.0896480583798994,0.0871266346682059,0.0876214904597326,0.0845979718453205,0.0870871412976786,0.0857399301030296,0.0873201230439752,0.0823352042089337,0.0796435267852452,0.08062367107982,0.0853029490707509,0.0855340705167752,0.0908697353849776,0.0938638658629344,0.0916832886562123,0.0912874964815915,0.0927370412233288,0.0930075203481123,0.0946204815360866,0.091729793952061,0.0925868032509812,0.0921518228833539,0.092687226674816,0.09154685081206,0.0885389745936235,0.0863680329056625,0.0818273518796119,0.0880362452040515,0.0900472273688735,0.0875835445273963,0.0909576577084344,0.0904505558135094,0.0934404601766867,0.0893818118511687,0.0916012032505036,0.0930493117587412,0.0895513434414819,0.0913320404150399,0.0925085565019045,0.0908946616868296,0.0897349988643595,0.089325711928775,0.0903202583384397,0.0880663144477261,0.0883022654812017,0.0858377974504671,0.0897918812141369,0.0864689465071245,0.0877052777242372,0.0859963631712161,0.0891462114232358,0.0853935202781604,0.0856263932237538,0.0842000353405834,0.0831784485184139,0.0832389618849608,0.0878412906815026,0.0825864778622255,0.0870503089860943,0.0837179688690231,0.0825723326123031,0.0809448561448852,0.076358600111407,0.0735163568640215,0.068988503026449,0.0608419655496454,0.0573565580641171,0.0495146738316624,0.0445347825210285,0.041398053956596,0.0392143656180935,0.0370476708106132,0.034103094251374,0.0323240462637163,0.0303201688027703,0.032811048394856,0.0321328740223501,0.0375125559086996,0.0438946450099485,0.0443538337163942,0.0517676701863714,0.0537389127845674,0.048060389336859,0.0381410360851241,0.0360524482865782,0.0331606419434144,0.0329008046325917,0.0264565110989237,0.0302314606048698,0.0308266775854284,0.034018323346584,0.032037939855472,0.0284838757477475,0.0259673563379197,0.0245833939045931,0.026440063036609,0.026864247043789,0.0284350427877724,0.0261396741774178,0.0256978236284273,0.0321902119566215,0.0354302048999876,0.044030098805645,0.0460662036359114,0.0431262130773705,0.0414585823651048,0.0433945169566352,0.0395005636249822,0.0369899357680393,0.0338716730312055,0.0360189842109103,0.0336776186935914,0.031524548680984,0.0284486984947261,0.0178181187703128,0.0170607078775626,0.0145914078267113,0.010436938992077,0.0113095134814295,0.00223323632694207,0.00447438766151361,-0.00173963717565831,-0.0018395653597286,0.003291660544256,0.00121783903488025,0.00286104215658355,0.00424979889013374,0.00293032985139103,-0.00104262981085765,0.00371176345961902,0.0069918488939853,0.000429511978886125,0.00132082682197838,0.00126734142680585,0.00567228643709687,0.0104771782948859,0.00375414800899093,0.0098303811202937,0.00472456554831861,-0.00823264617662004,-0.00478157737771853,0.00506566323296159,0.0071526442691546,8.94259131944693e-05,0.0011260290076789,0.00713756938053422,0.00675645803419683,-0.00231611778604692,0.00737613509800424,0.00110450338012643,-0.0028805620398998,0.00772038101885428,0.00268000286742875,0.00223262724746695,0.0117553681901017,0.00684485445441954,0.0111778985157752,0.00615727821558487,0.0116890179271599,0.0114038726763551,0.00290610016826952,0.0109380618515396,0.00490303449590836,0.010791789890836,0.0153033493655629,0.00825710148380863,0.0149386706960369,0.0136493086190624,0.00916144359286579,0.0149608624686734,0.0195217291335074,0.0274352622633867,0.0334618585036797,0.0410808584733957,0.0358139681327019,0.037583854598376,0.0357590642145592,0.0397582861173506,0.0263753660743301,0.037150396794976,0.0178174188675767,0.0206322867455695,0.0295567051006166,0.0303456286464512,0.025890580136916,0.0341254605999655,0.0390607885098735,0.0359085372669425,0.0283846323364799,0.0282626439705455,0.042598061312016,0.0402616749771825,0.0462537963989603,0.0412095412176281,0.048482983422636,0.0591496987772757,0.0558641425377566,0.055287795562033,0.0564545658653087,0.0585132870895487,0.0602302961979497,0.0613610687340863,0.0666631891118601,0.0548965324539779,0.0736422171623958,0.0625846924961668,0.0691555176950638,0.0590885316727172,0.0680260062551983,0.058375098625758,0.0703808539242196,0.0601247278058318,0.0684722179750664,0.0749119919291694,0.0781762573701137,0.0617601524233369,0.0752081371149711,0.0634104042980587,0.0746272528781833,0.0685601297594345,0.0702187078630832,0.0681617008267515,0.0657559150684678,0.0671801814736416,0.0658190106183121,0.0760113425005437,0.0583711973498336,0.0616858825787612,0.0495063811661427,0.0639809548030662,0.057719629294175,0.063813915911952,0.0572831690532446,0.0692898278566446,0.0597572826658633,0.068980662375949,0.0713728157170331,0.0741545294073656
21/06/2021 04:02,0.00246509603406734,0.000308131507076251,0.00124498912447681,-0.00703946807233454,0.00439350757193215,-0.00574778831227167,0.00261974955989065,-0.00125898950357407,0.00653131301786589,-0.00179829201419459,-0.00772966718100842,0.000291395160759242,-0.00407931474022324,0.000234769286111331,-0.00241418861955855,0.00365662983984034,1.2532100524944e-05,0.000963686744488093,0.00496633303661273,-0.00132673418540146,0.000968045091947769,0.000544565847483779,0.00588206849984137,0.00374058950139321,0.00186115893176529,0.00178237942569525,0.00614307747034742,0.00734794411223421,0.00228445474520891,0.00880309172776987,0.00513757877599977,0.0110307367579361,0.00854746688118522,0.0131343693095103,0.0135243758941456,0.0136261693650769,0.0164468432193908,0.0167620959808325,0.0184426414206481,0.0171492837637726,0.0234862284673951,0.0250512788363817,0.0259464935231,0.0309407528665266,0.0339160691635637,0.0369643565689661,0.0405236380669814,0.0436407076888156,0.0423672951007742,0.0467649127055033,0.0460176050454171,0.0457372496060773,0.0463428090211609,0.0510293020207704,0.0453808494571299,0.0491682344481998,0.0469939359290317,0.0473752325117126,0.0496366715745963,0.046423160947136,0.0469200458918861,0.048381799359395,0.0535404139526752,0.0576638197079828,0.0570535481897297,0.057597353005286,0.0544505020015882,0.0605983326861832,0.0537767370083113,0.0523089429887482,0.0539479608617193,0.0520726324935743,0.0520185983438185,0.0566651360081565,0.0571886109179788,0.0569841340310518,0.0555869417112708,0.0580465595819781,0.0559011871791092,0.0587663655011982,0.0591185396630001,0.0661118907627622,0.0641112310738475,0.0661663027117992,0.0661596792750838,0.0666771594148813,0.0682101607321189,0.0596893549913549,0.0556820922460049,0.0550145491723007,0.0584303603707388,0.0607383089811574,0.0602679129369119,0.0617289436451354,0.0633617941909621,0.062915082951548,0.0626668124672439,0.0671070742575964,0.0684842032004657,0.0734848937798462,0.0722205262493211,0.0772054797433942,0.0772322780210961,0.0783084591137546,0.0789030034322152,0.0780313432540804,0.080075810107377,0.0788823396406686,0.077358650392534,0.070985291647525,0.0716440552999112,0.0646720009832335,0.0649604505362651,0.0692661897522474,0.0686317770452252,0.0762819321398519,0.0774439843131681,0.0836583091629499,0.0834091639170099,0.0814518096952345,0.0809586620374413,0.0788720947881006,0.0749329114659475,0.0678758653149239,0.0579044945454746,0.0584384457107032,0.0622216504393186,0.0614760109090167,0.0697573366788857,0.0672950429069504,0.0724593394621892,0.0693735053803406,0.0728894473883719,0.0756911076022449,0.0801388018091503,0.0877719258292701,0.0872215789690537,0.0817483287669582,0.0698531121515343,0.0625849097121628,0.0690234915177303,0.0739578498370166,0.0777241424982092,0.0702782448298685,0.0729940144616926,0.0797228649546156,0.0915750340849217,0.105118541082909,0.117994920878737,0.122522820393796,0.124753390552664,0.130089763444943,0.132254973086621,0.12979558377346,0.130547007201236,0.126017576755349,0.129190515826544,0.12608587759477,0.123671090827188,0.126539327809007,0.128382774116988,0.131924981862034,0.129090728181384,0.125506381578147,0.131137977402115,0.134833100612244,0.133828341244396,0.135599035239674,0.136410134238154,0.136487421290118,0.137512500222565,0.14014928676024,0.137972299472286,0.138713518291578,0.13514733270378,0.134737940969402,0.134410911367336,0.134138715305501,0.139830082814287,0.138569632478028,0.139028876554874,0.134643944213462,0.137426254059358,0.136454470898916,0.135937950029311,0.138525318441313,0.137207220816663,0.131503945674483,0.131617938535373,0.130520247654713,0.123275647536223,0.112222602342169,0.10881820692465,0.119449851568359,0.13379843899132,0.136100599334249,0.138660842567685,0.135247423562173,0.141249855691819,0.144074657820685,0.152242592806013,0.149181437962233,0.145931144301688,0.139572626824169,0.140763613021976,0.143990027721757,0.148278939024448,0.152717041412799,0.158625162204263,0.157717634457802,0.159875880262723,0.162499664564921,0.160798667617522,0.157822403917285,0.157413461749123,0.161218427369567,0.167565027069917,0.167254610353442,0.170768413448303,0.172043993830792,0.179288072960251,0.179560304242724,0.175744673333201,0.173291530826823,0.166396904965659,0.168065919250988,0.170907805523567,0.172391134616786,0.17622931847311,0.178356920258597,0.177340219964433,0.174814720613571,0.175089720230563,0.172127002249198,0.174427027266742,0.17563900030949,0.179520908826246,0.180324593473038,0.178293516584071,0.176273417823623,0.174264933518431,0.176051326478489,0.175531799513145,0.172329603812202,0.172156468064982,0.174662650062225,0.174369832959254,0.173231039222262,0.171147260124911,0.170479612410252,0.175774433779644,0.176635865549652,0.178309269048969,0.177507866020983,0.175369395820065,0.17565697859009,0.174114746027738,0.172505859505498,0.175402343788772,0.181301235708215,0.17512511642119,0.177268019275131,0.176036264207287,0.180587052427061,0.181148478752636,0.178712494316827,0.180054615585305,0.178006333720613,0.175060498244125,0.170404446159791,0.158343577389262,0.150977947834091,0.158152843774219,0.168205998558583,0.168243071055342,0.16877459427998,0.177794295337992,0.178001104840156,0.17205506060581,0.168871616671289,0.172319777288583,0.17495993557957,0.175545060035123,0.179607126592659,0.176339673980645,0.177498143799693,0.179284330164812,0.17762161581574,0.173123350042897,0.172129660154747,0.172178750786847,0.169316936569897,0.164316113052163,0.161803944753397,0.164378846744749,0.163681277032146,0.157000045866213,0.161708437680471,0.167146099684485,0.169395545704509,0.165621175586641,0.162985291630162,0.161098124571592,0.167948576630353,0.168644003493202,0.166422534198191,0.171386208557556,0.172930731805778,0.169160560389863,0.167168306548358,0.164725907545102,0.168444009277585,0.163938789793152,0.160677811748749,0.150354573318413,0.148910548626764,0.153882625508896,0.152878473708564,0.16140047751886,0.164805379010043,0.166131746708826,0.165803022329124,0.165571599416034,0.161690033441281,0.165576978314078,0.168181030227546,0.164750017505737,0.163808009095898,0.151114813959146,0.152502639391047,0.159981971131837,0.165025105298457,0.165778414339353,0.165249611402539,0.166259151047033,0.16763203140099,0.161853463971201,0.157755373711234,0.161065904273233,0.161987491104634,0.167003739475375,0.166355634604919,0.164562690393163,0.162968906609931,0.163831215774374,0.163256380501248,0.160067186043747,0.15591988193228,0.154943938098568,0.156922882827076,0.158055262104922,0.15683840946833,0.159822239983589,0.158130727176779,0.156704576522613,0.158228285875729,0.159397858665442,0.156110352188386,0.15843685750201,0.155549888933824,0.160103731641176,0.160456143315203,0.159632589703894,0.158324135188616,0.160725207346133,0.155790321446219,0.157689665838141,0.158593831062549,0.159796427509322,0.157158540384371,0.153619778265502,0.154138290287484,0.154484566267889,0.150515505035482,0.15285142594509,0.153845191535814,0.154386668064852,0.15433940856714,0.152646973064041,0.151222527613683,0.15348632198128,0.149050551871325,0.151799109481636,0.150386158364689,0.148971693187173,0.149147188543971,0.147991440482878,0.147119368911382,0.146011168000544,0.142458037585892,0.142881285639111,0.138726210051938,0.138475012572425,0.136236413075816,0.138676126591594,0.138783499399073,0.140119749853122,0.137395641633937,0.136418874600305,0.137727290920799,0.1370590759108,0.135819462759691,0.138519439775706,0.139976179574001,0.14210073206632,0.139724304370715,0.14669741294869,0.147708359715619,0.146156969829283,0.148085844769647,0.150810786388878,0.146414281294824,0.146855819686543,0.145007942547806,0.142695349002917,0.137106575350969,0.129941459829856,0.121853701356012,0.116087269938787,0.11916382801804,0.122021174994365,0.123249138334977,0.127148400734031,0.125771744602885,0.126034202896714,0.125048600606017,0.128737933129843,0.127442647665499,0.131860938050818,0.131503187903733,0.131105820702996,0.13477454951494,0.136342463779873,0.13575501183604,0.137823786316908,0.139782818794746,0.138253035342631,0.14028762093968,0.142183060944629,0.141706422226179,0.142212265088772,0.143697109360725,0.14295345220405,0.14291701372119,0.14369809882868,0.143433341625841,0.14190210167994,0.141988554402725,0.142088289052194,0.144170010627124,0.143074808891565,0.142478408218097,0.142748328801521,0.142622128020163,0.140675187462474,0.144396458767726,0.139475512748353,0.142749639025322,0.1406633091502,0.143816669181916,0.144740284715962,0.144299460318349,0.145069985283658,0.145038172271402,0.144070241075071,0.140011548353778,0.14157325378036,0.140592212776953,0.137535983476238,0.138138558965283,0.135348312114287,0.132826025468114,0.129980453918997,0.130048543497997,0.130084186173342,0.130484958108421,0.13228044723453,0.133114742169658,0.134893467774403,0.136797346587397,0.136189056350929,0.140417941846891,0.139899539517475,0.142410735438549,0.142386149666619,0.142849017525861,0.144807280239717,0.148491549802498,0.146341829330873,0.145203422641033,0.145014799962483,0.147098721703422,0.145675785535806,0.146832145720643,0.146839938883025,0.147612531755156,0.143942279218508,0.138246309363123,0.137555688140325,0.131773892962125,0.129352034473047,0.128819322869884,0.130935389409888,0.132394640236693,0.133675468837226,0.135876980477124,0.134894696339776,0.137272558329358,0.135730449887302,0.137017710832335,0.133631358754411,0.129640459415399,0.12584927713034,0.127797773853826,0.131086067261853,0.135689173133958,0.141595580904999,0.146245151870058,0.147950351891102,0.149313299500596,0.151725086927364,0.149920842242207,0.152423214879666,0.15239031556504,0.151528756809318,0.153155468107041,0.152961902018535,0.151855560556662,0.152476973617886,0.15236475581758,0.154495350987702,0.153395634499279,0.154354095061396,0.154323194487129,0.154527488068354,0.155490158853203,0.153906929614938,0.152001147738739,0.153862999596749,0.152979145413585,0.155055648040034,0.15476198548782,0.155182101468829,0.153667667899428,0.154862172370386,0.154808127168242,0.153207100671799,0.153926430166236,0.155758999788308,0.153710045906082,0.153036019942637,0.151412317753217,0.149309668205478,0.144382759563216,0.136220638991123,0.121939202935511,0.113857606558308,0.106487292834587,0.103655998336275,0.106467171223335,0.111864756296455,0.113754852600339,0.119341890791338,0.115381582630904,0.117484041708554,0.111486376413988,0.11355727347649,0.112509111386733,0.12068198961816,0.126142721526775,0.12862102511189,0.128585994475998,0.128030240700253,0.124184129265237,0.120150447933414,0.116367965146465,0.117158837589326,0.116979197447901,0.122590083154427,0.122857232130535,0.127935105584657,0.128046230263256,0.127247225662603,0.127782710997461,0.129842652840896,0.128517364949277,0.133325715992471,0.132470970361575,0.135500710684467,0.132913901739071,0.135733136789209,0.136318015515533,0.134605115964256,0.135197775429275,0.130969064808104,0.127061991469626,0.118481200254979,0.107953117389122,0.0947332802541887,0.0817711666789905,0.0723459447926718,0.0618781889644946,0.0647694696254191,0.0680449303337876,0.0783077634981497,0.0837246801876483,0.0890044738747599,0.0885254987375432,0.0824637020846634,0.0776652855846439,0.0742223265347036,0.073126815742723,0.0747377364323197,0.0766385933789574,0.0745783226632903,0.0738049165093711,0.0780779303625019,0.0784910096365432,0.0811440967256272,0.0890972197390671,0.0958200003968321,0.102461880646184,0.110069196821179,0.112586734113185,0.114681327813894,0.112461853800797,0.115199155217443,0.1166617367699,0.117030427976614,0.120997133183066,0.120883466694936,0.125572618378447,0.129409056457941,0.131355631755829,0.134159611528422,0.134167258116932,0.136827745982979,0.13842556833956,0.139141794094379,0.142453083043158,0.140959751314681,0.142462371846669,0.142001714420422,0.143365538972281,0.140191660867092,0.141144333571555,0.141279900580308,0.141423715405473,0.142041332827134,0.142235838524132,0.141696728698324,0.14167112173904,0.139156985048933,0.140436352624586,0.139615553994237,0.140639205363152,0.133474695170855,0.122873352610866,0.101663051143635,0.0754390181940498,0.050242023853835,0.0340382419354472,0.0251456253521103,0.025354507738152,0.0285187267328604,0.0335912128606373,0.0404898365171224,0.0543510801811925,0.0667609416433387,0.0892448104659513,0.099107528852561,0.113413881263485,0.122025969504038,0.125772763665916,0.129410464241337,0.132646654492747,0.136046606610359,0.136189661720738,0.137034662965461,0.137841041477523,0.135975764321237,0.137675872031212,0.138020918567271,0.139322221824858,0.138039105366414,0.138451553341801,0.137935161566113,0.137361469419177,0.138465862870897,0.138002456663794,0.137866893541879,0.137829915673587,0.136013637937512,0.136377078921191,0.132480694078641,0.133970633468901,0.131416748089125,0.127743229649072,0.125162448992997,0.120496870807352,0.120255657567148,0.117380089565753,0.115477997313557,0.114348432975397,0.113083604772863,0.11526422700621,0.114922045434688,0.117529917094603,0.121581038651431,0.117261966284756,0.11912037097903,0.11490146413233,0.11623512060338,0.112800926754859,0.11636250848247,0.116023990668349,0.113456831380514,0.113871585754768,0.109702109177703,0.109353960482341,0.105916970443551,0.107235159791414,0.10940700249343,0.109484850698066,0.114592850485694,0.113640931741476,0.115637766770746,0.115751065485397,0.113163068531029,0.110661025470749,0.107299655863775,0.105179067560271,0.0971988040768052,0.0940099584486999,0.0888680500687575,0.0808498348305861,0.072383898143809,0.0670637812611293,0.0632502361107302,0.0559589111852092,0.0571103966492589,0.0548847854314614,0.0569193127950739,0.0596240363629607,0.0642181925195627,0.0697608557666344,0.0747818625574806,0.072947828592577,0.0696558831611337,0.0612097932369509,0.0628944739989527,0.0666492368565172,0.0746057595414808,0.0828730763563416,0.0830922293912801,0.0793121484636208,0.0764386286861086,0.0732529568989796,0.0755905662458318,0.0734165186220692,0.0799549604829305,0.0768823760958939,0.0819221297707112,0.0789824196618744,0.083190190517802,0.0861610866493028,0.0889170633367161,0.0907160517698531,0.0931137795591874,0.0978367575578217,0.0970642325227787,0.100154247337434,0.101240644534576,0.104369472202166,0.106473848200104,0.104489918064009,0.11041476285604,0.106971243137375,0.110987841495019,0.111307803166871,0.109621517927707,0.112681369407154,0.114078411036509,0.117362041673445,0.114861241592901,0.113217139173608,0.114297927357701,0.112892592686934,0.109647819688875,0.109501464955817,0.11011209648749,0.108990198962081,0.106348722654615,0.102427218571371,0.101717868218477,0.101610353890764,0.106553062515077,0.107693129439527,0.117429855615471,0.113321477823439,0.117192762283076,0.115102823765573,0.115503357647848,0.117766326727859,0.116000972267249,0.118691605843447,0.116696385365198,0.11641217026256,0.116429182113255,0.114622498252212,0.111953495061872,0.102678701266439,0.110493342048316,0.106855683175389,0.114531275361171,0.113010369156402,0.115449329934807,0.115423856178701,0.114512680745689,0.113978386390693,0.115685830923092,0.116545450787976,0.11371073385253,0.111542722300848,0.109695730613215,0.113257763570156,0.113977085417749,0.112990101074098,0.112676228855555,0.112302750432034,0.112673899286578,0.107861111013644,0.112066819786385,0.107892383763097,0.110686641409179,0.106999951559887,0.11304955474219,0.108965040846016,0.111890210981723,0.110567317409853,0.102959745650582,0.107103487741276,0.104106895321383,0.106221956108979,0.108601077949733,0.107844822223986,0.107530233642218,0.0966656678080761,0.097540895171774,0.0941230973357154,0.0857456136418486,0.0821054019105832,0.0732999447479045,0.064988674832395,0.0595372399792185,0.0508699426673365,0.0517586082520227,0.0474818728256597,0.0415406835510594,0.0416401821932094,0.0372807929558904,0.0389378400356118,0.0428432473398982,0.0463666879595389,0.0518623699087119,0.0616149573258634,0.0655696780511245,0.0679500665712982,0.0637318363734892,0.0504880059732278,0.0451416901835236,0.0428666389850833,0.038128599026741,0.0402630451921466,0.0379399368872419,0.0428941437299454,0.0440006417964031,0.0433068017039576,0.0376419386103991,0.0363069814613977,0.0307804606699881,0.0371866246075442,0.0369906058139466,0.0355661452378244,0.0330924631961408,0.0386611761415442,0.0400248454614027,0.0459614720256379,0.0535374343644948,0.0575708057174702,0.0532664810787815,0.0571691975205771,0.0543531231515934,0.0531634575710581,0.0422936679862908,0.0432409772986375,0.0464512489184059,0.0457567882025042,0.0445882270068785,0.0349161646668145,0.0297002902210768,0.018744716177055,0.0176553316252015,0.0143225532251996,0.00912308104655057,0.00893299966445499,0.0016900199101319,0.00648732263853219,0.0046892919088718,0.0027541711600665,-0.00200357920110621,0.00392912468086696,0.0077252594514293,0.00425093222479124,0.007496130567427,0.00438149599569076,0.00211700380685358,0.00226740590765832,0.00340707034111448,0.00108287116332384,-0.00428439083255645,0.010619954911993,0.00654319459542357,-0.000482832782741372,0.00456052137385682,0.0028741808401803,0.000159624541431477,0.00119003351435124,-0.00179403975329709,0.00435980744775499,-0.00368180429674534,0.0062357402755182,0.00356836630324834,0.00265364021171008,0.00061853678664291,-0.0114320686661404,0.00999692890892716,-0.00114610316119048,-2.04895905555978e-05,0.00344417597304094,0.00807480774295034,0.00786284619014323,0.00861577597689302,0.013659761382755,0.00541166363887374,0.0114075625067405,0.00207248616094063,0.01879816726736,0.00941206343598839,0.015408543131342,0.018699195573669,0.0188384717877423,0.0173497069068611,0.0195382827780363,0.026745172202871,0.0236799312085557,0.0221402819618574,0.0395056735972238,0.0375202652121507,0.0372124754433238,0.0443099285598579,0.0512907307832886,0.0456115158721041,0.0513385789039492,0.0358093340526725,0.0384390620820321,0.0344533544636452,0.0302175375177026,0.0354405051968009,0.0331461566063335,0.0414566442013392,0.042607191000868,0.0449188994155969,0.0377458359726924,0.0495626306509541,0.0402953827388461,0.0570507455447982,0.0520688264410192,0.0506067779744185,0.0611311023139574,0.0581195001676586,0.0691631557282859,0.062774744231724,0.0722395008322996,0.0722806172818767,0.0673698383470605,0.0817996294786953,0.065411394453052,0.0883040420430558,0.0722652735523529,0.0906037910255294,0.0709005278778365,0.0821609683236343,0.081752018490685,0.0925534684958582,0.079638663039475,0.0877048693930348,0.0949597729344397,0.0787755358733914,0.0902088160446884,0.0891715298557061,0.0807446182033162,0.0917813928275544,0.0819072666234531,0.078176040861483,0.0797259594884232,0.0922201341241758,0.087682670308067,0.0726444839457775,0.0862630902635641,0.0893602343094082,0.085290837652186,0.0775687626289083,0.0818528582890378,0.0705824572276163,0.0907422312723628,0.0779896769043826,0.0866015845094966,0.0708750425371639,0.0898713330297315,0.0821703067893551,0.0683788673890408,0.0999447443190127,0.0877274782582424
21/06/2021 04:08,0.00499533042961793,-0.00371252219271555,0.0027936562804005,0.00182282889797838,0.00157834881301167,0.00638432494976301,0.00235383698249009,0.000150561545236509,0.00441279222231065,-0.00204157959168139,0.0013569781658709,-0.00157365615064408,0.00215212984186601,-0.00553026655175895,0.00400152622273231,-0.00363046920759376,0.00112304334457274,0.000948305624447168,0.000954963095627923,0.00293376529914416,0.00107675666789165,0.00396888706245818,-0.000200181467585833,0.00476103093634569,0.00389181295212947,0.00232682900943853,0.00731372493846453,0.00722800822353781,0.00496722795382921,0.0081647261619177,0.00664904158627524,0.00878770268931695,0.0169711878352961,0.0128385140929763,0.0188167789436686,0.021146593225693,0.019476409222737,0.0214469131657684,0.0214139626922698,0.0225151669206721,0.0281593511146188,0.0253475864636569,0.0329021517498,0.0367837945042197,0.0395984843671581,0.0412200469854781,0.0436350213711466,0.0474983785479754,0.0525469397035768,0.0542245493004687,0.0522937065546095,0.0555386731300931,0.0520044840464135,0.0568679727481412,0.0511231347660317,0.0578093834542571,0.0579945391757488,0.0556750140942885,0.0534304268644773,0.0537603105372267,0.0571003991344029,0.0585104314388777,0.0604627081402327,0.0586995535732185,0.0651072050321792,0.064001973134899,0.0644434736543612,0.0606926111583114,0.0638012136338999,0.0573822760954018,0.059457350152767,0.0594433420375311,0.0613259826906054,0.0622836979166209,0.0612220704049038,0.0648237490518485,0.0664214441377747,0.0648159837828493,0.0701117651186435,0.0650794964824568,0.0686244466484888,0.0691400747214425,0.0746103568465857,0.076864779090458,0.0747512523693983,0.0754008917383739,0.0694257926490866,0.0680503555434933,0.0643230310312597,0.0599421725838807,0.0626903461162888,0.0681512044077874,0.0686246688227634,0.0676808647786145,0.0679814758639948,0.0756603593069673,0.0765251479572389,0.0761335239681231,0.0782340327211284,0.0850164069601071,0.0868802924826973,0.0902235879789859,0.090315121350508,0.0891052390737889,0.092498736257361,0.0945245591511583,0.0898058738707379,0.0909669022779509,0.0887078246892488,0.0851732419253363,0.0796234133840879,0.0765146816985051,0.0753879849306047,0.07658874011292,0.0791207692717241,0.0826456643768748,0.0914576305707923,0.0955662669495502,0.0974292778854424,0.0937591581871186,0.0902203257793886,0.092263507949367,0.0820665588969724,0.0772926513081613,0.0692162763891075,0.0665097403676302,0.0716820453209586,0.0773653290800147,0.0782660635870473,0.0793407562440896,0.0823629788196899,0.0806033442412606,0.0878423210948699,0.0876026070715467,0.0940433303388306,0.101535751036089,0.103908401997789,0.0962205150498849,0.0829238340537277,0.0735103867973536,0.0763395725196167,0.0883318491644787,0.0935613755295765,0.0844463216252204,0.0841319077683547,0.0939181162240274,0.107546805591444,0.126640179504644,0.134837296642431,0.143187919556876,0.149552216629037,0.151105630352274,0.15380957445653,0.153687128018642,0.15213517496266,0.14842678299496,0.146493562259377,0.144335824154384,0.145300466511556,0.145200091718075,0.150202790783327,0.153287559442122,0.149319071320847,0.150894451197691,0.154428360636905,0.157810667498095,0.16185417907474,0.160795673753094,0.162471413354681,0.159858833672945,0.162850624649031,0.164801270189667,0.165249813958147,0.1599868559067,0.159678767342945,0.157926791543236,0.158673825617835,0.159967591317026,0.161674008374895,0.165591062147142,0.160194904222415,0.160523012815079,0.159383661332599,0.16053237274088,0.161347037080474,0.161348533376436,0.157129218722404,0.155716730783196,0.155526407385698,0.153044662398252,0.145167793465452,0.132151828010057,0.126265677445805,0.14311105424721,0.155274722156554,0.164237805313785,0.162851467107634,0.159791197737032,0.166434718042841,0.170559495518654,0.178080670179994,0.179254367757447,0.174133821528054,0.166783185900454,0.168261091141936,0.172323903487739,0.175070358531598,0.181412042251371,0.18754044725626,0.19100102496853,0.189877883176526,0.190088846633745,0.191585420160563,0.187188338329367,0.187632938410773,0.194747888211199,0.199297778754323,0.200066136372493,0.201823860261643,0.205997797040207,0.214220624530795,0.213604902550947,0.211560252977607,0.202963072865884,0.200806068595754,0.203111704798189,0.206113719576052,0.208238257354274,0.209894566991662,0.212106521506549,0.213842763535987,0.212207229279876,0.209661374264984,0.209083556210161,0.211140714957687,0.214474803762418,0.216204571121973,0.218244288638844,0.21712950369362,0.214609755773724,0.211057090616438,0.212709799490036,0.212837275798596,0.211689939373465,0.210114688277567,0.212168415737414,0.212676375805026,0.211609211713026,0.206989616930221,0.208054055625754,0.213479803753408,0.21716598936027,0.215226826101919,0.213334163406515,0.216827441990699,0.214054682566892,0.21084338468726,0.210521094831617,0.214761797772899,0.218286701134636,0.216569422889465,0.215607265390782,0.221917183509737,0.221433355543069,0.222287401333473,0.224427019979908,0.220784730911363,0.219499242143692,0.215766228310593,0.212288113407304,0.195626868343388,0.186364383607176,0.19618696517343,0.206041072864993,0.209866568939194,0.212159698081996,0.217844002360318,0.218940388749339,0.216470477014751,0.210298431478976,0.213366655274901,0.218149553613963,0.217521469879144,0.221951357671742,0.219592485876821,0.220761279027223,0.220850595962586,0.217136534024584,0.21382600320396,0.215952263057702,0.216301791499302,0.20949077713,0.205187609745853,0.203433274019359,0.207797810814973,0.202925625450686,0.199895786325427,0.201965479660565,0.210673966935454,0.213919254784826,0.2115237095639,0.207393747434374,0.207715961117654,0.214751885460225,0.214298494285443,0.211264021820491,0.214215296978578,0.218861678414574,0.214908053873179,0.210625192659734,0.209536404377385,0.207250478473633,0.21090318854454,0.205256323517279,0.190552021880574,0.18675040717209,0.189787752496599,0.196830764018868,0.203599691269233,0.208907917868376,0.21116706870973,0.212211837787514,0.209722325941139,0.206383571954767,0.212893964316255,0.216878061291139,0.21240737943657,0.206009336498912,0.196757364863653,0.193545084739523,0.207389279503386,0.214436662346565,0.214321334595915,0.213396567078775,0.21494460606764,0.214695989924863,0.208875003621758,0.203449895941703,0.207787557781485,0.209083933092199,0.214239549352455,0.217312386348162,0.212639501357646,0.211220561183294,0.212211601999444,0.211795059952345,0.207445887759231,0.202231175437257,0.201026039768241,0.202101678545878,0.205298009977153,0.206194938300084,0.204012237509545,0.207345886074764,0.207280965167548,0.207426373736998,0.20518673339147,0.206590745819955,0.204957749102404,0.20436780792457,0.210681357673124,0.210337092667249,0.209557968242002,0.208656880757309,0.207382924327011,0.207894385402388,0.20646180829131,0.209465666945473,0.210372705038845,0.209490060043322,0.204591390020085,0.203978574692998,0.2048230896447,0.202370011999759,0.20134707556179,0.202814021746359,0.203230476237122,0.203390744910371,0.20281006522792,0.202555053237174,0.201304921923572,0.201591942750085,0.203430389955157,0.200516018741265,0.198861315434227,0.198405728707398,0.198610562152397,0.196081925309798,0.193945055809741,0.192794633863811,0.187443677518947,0.187478293367493,0.184709412565941,0.187060940208796,0.186512473808873,0.188239618632534,0.1868414691591,0.185464894853549,0.18598941105067,0.185192171210366,0.183498142014348,0.184398117601896,0.185707276618913,0.18732854776244,0.188739468663281,0.193007399222555,0.194966616327891,0.198264839388093,0.201228935376966,0.202195951192873,0.202288988582842,0.201380256557829,0.198933182107702,0.198365424826742,0.193241460713238,0.185097930794294,0.175247601946458,0.165025273101408,0.161656099887406,0.161234314887687,0.165387378572617,0.168101686972554,0.173033134141548,0.173149342888538,0.169485191673229,0.172028377686515,0.173423330205463,0.175208840199945,0.17712664251001,0.17952145785809,0.181326830950962,0.1822701175397,0.185347919319172,0.186585715811983,0.186739768266495,0.188625738026663,0.191043554775234,0.193790744794072,0.194189195250331,0.197775839889275,0.197719935841242,0.196815139043687,0.195823603730831,0.196668204339641,0.197630446520809,0.195944753147911,0.198302781415181,0.195355887789861,0.19810386888232,0.19497439944875,0.196555451464616,0.197486711342379,0.195778865084906,0.197172493382684,0.193817053411268,0.194964571280136,0.193764498461855,0.19499984807683,0.19741046969128,0.197804267453737,0.199712806713814,0.200031300205751,0.199699625314228,0.200002353416939,0.199310005891338,0.198208252048047,0.193262702045063,0.194144986549265,0.192376366206386,0.191701409675967,0.187728932798865,0.185688180894611,0.184238392760253,0.182076054476858,0.179978959674421,0.182200243228003,0.185498694034581,0.185961823357942,0.187356601971526,0.189491098154476,0.192013404651345,0.19370577376276,0.196483520447093,0.196175344233045,0.199532700388603,0.199322383102676,0.202807170026386,0.204424490155906,0.204678761731068,0.203447726648428,0.204179151876548,0.203097823841438,0.202927296544792,0.203477056776346,0.205403567895383,0.20302535429726,0.200467250712527,0.197150597250408,0.19241379287374,0.186788415795272,0.181804852708648,0.178498825008282,0.181266238563758,0.186053837484022,0.187841289188032,0.188212133347127,0.191069096619323,0.192923478383124,0.194075033954975,0.192323022073808,0.187673427598162,0.180985678797522,0.179042341114126,0.180637623907408,0.182853097556409,0.191098445853566,0.199359953097209,0.203640119145708,0.207661888777227,0.21088989734876,0.212766061124675,0.211585723932432,0.214788132541705,0.213275206875832,0.212205643439753,0.215448347653844,0.213757478370375,0.21779125003205,0.21597092700507,0.219818122310458,0.219939751907653,0.215991786297471,0.216992970741986,0.216966747501967,0.21825724730685,0.21639515406133,0.216161025873791,0.216890876307311,0.217209490175084,0.216482098603323,0.215933056425303,0.217146014883053,0.218677882431945,0.21930465591273,0.217731996302254,0.217051675314037,0.218458062773811,0.218282530737555,0.216563640561737,0.21805908994387,0.215879306259503,0.214769642808989,0.210722241192295,0.208119541934342,0.192520657194354,0.176350750896261,0.162579784629234,0.154351885830661,0.149947570447589,0.153741108455526,0.16083213409181,0.165697208047589,0.16695091018892,0.167723916024601,0.164870345873164,0.164834866426062,0.161916839467707,0.163549426435132,0.169719879961159,0.176202715525165,0.183006860086551,0.182918201642832,0.180503065355292,0.176260859463291,0.170660768541746,0.168711115787932,0.167875827896847,0.169688459362777,0.172950809913846,0.177106276278045,0.180793802268895,0.18169349806074,0.184356787916601,0.184865468785344,0.186859692623429,0.189688626095046,0.190221473239846,0.191577556763102,0.192375865056934,0.194779978850368,0.192911257920343,0.192542475112607,0.192709670399725,0.192526983013922,0.189719390809635,0.183534657776132,0.172936655115534,0.154154725757823,0.134473506290633,0.118535917291956,0.103520191931448,0.0922251896468413,0.092973333530734,0.100954856563352,0.112938322913704,0.123906977528791,0.130067644166199,0.128458095413154,0.120388479374474,0.113654836893546,0.108089260363065,0.106830683880334,0.108495884450019,0.110255886736288,0.1111732907545,0.111840835991787,0.1137230981051,0.11521143094976,0.119717138854967,0.126717829780279,0.137602373113653,0.148091659876303,0.157725906226904,0.164357784239973,0.167564572030348,0.168639195315513,0.169336126656046,0.169647710928247,0.172505451723282,0.176269724062298,0.180603007044622,0.185281070079306,0.187227922518786,0.190825471767243,0.194656082103483,0.199140886925992,0.199802396918065,0.201954767132818,0.205356493447279,0.206047962784744,0.205331871092659,0.207356104486521,0.206123362727533,0.206836741807377,0.206902843983262,0.206251667777183,0.205484267872555,0.205840360332503,0.204705173742046,0.206338145745834,0.206141514526728,0.206082490945909,0.205512547165538,0.205913341713682,0.205997828037782,0.204143030763113,0.198737448816835,0.180682844816646,0.148026796392983,0.107213543680248,0.073530396814385,0.0501840722610131,0.0379799605299778,0.0384340940276407,0.0456509984193557,0.0525424102165983,0.0619818692518515,0.0811386203666178,0.102534727163308,0.1283768130098,0.146911442191663,0.16546752666675,0.176765126200116,0.186568823913344,0.193383283867504,0.195649453032011,0.199751758042381,0.199554939098143,0.200752240449229,0.199727059918351,0.201308850328962,0.199707588431133,0.203420436886408,0.202522822385752,0.203169218063155,0.202627999908587,0.202126905737776,0.200698577148972,0.200026504857138,0.200137088050084,0.201703897900246,0.200511501672519,0.199328133858077,0.199402269045925,0.199352569768422,0.1952875415604,0.194840587797324,0.190296307373127,0.186937168216984,0.181703151278983,0.175916918466611,0.173598749714841,0.17189178372171,0.170780667115795,0.170032592187811,0.17233640935894,0.173333832146991,0.174556409916539,0.176685454463906,0.176987183029926,0.172614457908209,0.168865803866771,0.167803640433391,0.167811489786444,0.171355110067281,0.169090686400737,0.168694526966601,0.165175194252115,0.163053041197661,0.160809505404198,0.159446839816223,0.161413007882425,0.162524234511933,0.167007755703685,0.168916480591145,0.173711259152308,0.173719397348047,0.173096942374433,0.170269811615494,0.166136220198773,0.161917734129635,0.155109949654174,0.151460439676123,0.142837634643893,0.132215651636023,0.12123179844917,0.11058308415186,0.0994074075698307,0.093560750074705,0.0867906138839495,0.0849593109180268,0.0839303405466437,0.0847848482139395,0.0905693044589444,0.0966419437491496,0.107340873889665,0.112674273356307,0.112786993188024,0.105878471512716,0.0973795299355508,0.096508866851894,0.102647985486639,0.112895164740569,0.125575920662922,0.125101753515513,0.121760478803795,0.117255935914319,0.112206237748225,0.110528458986611,0.115897306586348,0.117291129027059,0.121554465586544,0.122131169967135,0.123320173966081,0.124766236265915,0.129144982110792,0.133694389751825,0.14034628580165,0.143659249198239,0.14625085044452,0.146645136037581,0.151715882668564,0.155630397244373,0.157264545365398,0.15957440664231,0.161810876522813,0.163262836195472,0.163401391690448,0.16663965361372,0.165748616142555,0.170073198128398,0.171068952711529,0.172940628671438,0.176302085726448,0.175324246250135,0.172209771157466,0.170483395045345,0.168631171578472,0.166712983912122,0.163417952257517,0.165697716020798,0.166755132170128,0.163938370385505,0.159589007921925,0.154277590712303,0.153144578630894,0.16167342733791,0.167452573684145,0.173864725927724,0.174807343218086,0.174995716349505,0.175295573557603,0.176932678252569,0.17523142087948,0.17525453406181,0.17793553213661,0.176960548520428,0.177851527495436,0.177114991959335,0.174319313264486,0.167367276363086,0.159497124259689,0.163522768470438,0.161828575755523,0.170924642957395,0.172741642468622,0.173412734831019,0.173678001825775,0.175335584185256,0.171756121173568,0.174746204704536,0.174340060848939,0.171232744705685,0.17232181576439,0.172955853494205,0.170804897114689,0.170604960035781,0.172133579411104,0.170442663154394,0.170338164944262,0.169163438858245,0.16879436925658,0.163636048530487,0.166898479567814,0.166286750600493,0.167281298121076,0.165960077165523,0.168151287612722,0.166804307217952,0.165037330923545,0.157937012339127,0.161546498390837,0.161763396891525,0.163083922607401,0.160679457082599,0.160733132753812,0.15908050252055,0.155744020738575,0.150712567436557,0.142150676568155,0.134498014420557,0.121516920356476,0.113413133905208,0.102039053799055,0.0874526405573231,0.0801308377688421,0.0759911449389232,0.0732665821941684,0.0688942392920546,0.0648681941833686,0.0666333394160461,0.0659969565099797,0.062962953076308,0.070148424420426,0.0856944694047629,0.0910576129102243,0.102525210096832,0.104733631920328,0.0951846627656383,0.0848189980914661,0.0696815965692268,0.0630606910974855,0.0636190068411831,0.0585535484338714,0.0596703790228777,0.0596738042412435,0.068619350868823,0.063558675129546,0.0632740440915556,0.0551362644766799,0.0536418441990748,0.0557251905360638,0.0544304032203608,0.0480439835017344,0.0501854698093037,0.0575209266411688,0.0617959073627298,0.070637472063065,0.0861467518871717,0.0912156545243921,0.092213981907946,0.088942612527519,0.0880393059460354,0.0830451794618847,0.0723807262548892,0.0702750516990037,0.0720671147874078,0.0697209237725285,0.0698018997524039,0.0596568965362948,0.0441866272657035,0.0300915488165205,0.0228084756350728,0.0220627214720258,0.0055797364802163,0.00446961077966107,0.00355692593679164,0.0008794492640709,0.000631557670929388,0.00290489101197791,0.000575651028068195,0.000967846044650858,-0.00596371802418964,0.00011918088764004,-0.00497425265237208,0.00524212553464885,0.00634271725292786,0.0119811549479431,0.0142226709100308,0.010233110157969,0.00561775528798109,0.00944529235662549,0.0067010653648616,-0.000507903543912882,0.00555535403042067,0.000264026419679511,-0.00297523535321052,0.00481766326974501,0.0104357616534822,0.00820263779314498,0.00367292621176559,0.00946106649973419,0.00613658422119389,0.0111838537805895,0.00751875223474757,0.00798427529372468,-0.00333508435427543,0.0103121299647643,0.0106724997940971,0.00646273192289311,0.0111976246013615,0.0195147377588876,0.0166436495738993,0.0153342263057002,0.0144134439553149,0.0200498767934585,0.0163406178635099,0.0160356534181088,0.0204103204405644,0.0333461468921989,0.0261485190881094,0.0254272058175644,0.0284734821760295,0.0338958344311152,0.0281472994640442,0.030620046314667,0.0468931527302553,0.0653432171348431,0.073709982675434,0.0768334865357287,0.0707569669603629,0.0752662675604712,0.0781432336773904,0.0867684548277052,0.0643959112555748,0.0589316900810699,0.0616075879982014,0.0569645112099042,0.0559725236093263,0.0595124137041898,0.060783608493912,0.0765012396509101,0.0651831902396435,0.0723082808736826,0.0713627992595443,0.0705098988280592,0.0817603168270841,0.0923659307875128,0.0967085367763303,0.095485793042285,0.0936536250666394,0.103742829994384,0.0973557234033325,0.120076822999203,0.115538769328263,0.121757034891167,0.12277965798649,0.133002251113547,0.124301989035602,0.129115181989288,0.12721657354778,0.122477250369065,0.13687927377692,0.130071113183838,0.135638231458683,0.127001258688452,0.147727423641468,0.129929289389598,0.142813140827393,0.135874353790083,0.138515066871173,0.137328983719747,0.136106125052473,0.13340580884092,0.134699728981662,0.130889303278834,0.131092828007707,0.141118293353857,0.134997183406312,0.121372198424887,0.135306782822345,0.124066755333681,0.124503679026535,0.131009275162009,0.139874210599005,0.13720594443272,0.126938159261301,0.122695480949291,0.131702074656954,0.138638518825487,0.131338237579831,0.129831635772662,0.12870074469517,0.135590532626152
21/06/2021 04:14,0.00440584606875529,-0.00794947611466325,0.00634900575147349,-0.00282376341067702,0.00298494913586375,-0.0021995443434954,0.000271604317148195,-0.00399102348006345,0.00483864785185513,0.0018391068178781,-0.00195251620332117,-0.00632351116954684,0.005602234865641,0.00352027104675117,0.00641892863147651,-0.000807855990874798,0.00755235265488264,-0.00247079923036233,0.00648160418606224,0.0010611637711951,0.00578737501511128,-0.000608219352352973,0.00281202504498809,0.00309759415237121,0.00519651488609794,0.00799047449351216,0.00620546167105732,0.00868544233735548,0.00840633554978162,0.0115550623725249,0.0097725520284728,0.0121086726179431,0.016604172693461,0.0151300383445096,0.0174035913714392,0.0222132498255976,0.0228882171846638,0.0239279010464142,0.0292573993399809,0.0299894639327614,0.0279832933724547,0.0314325827046919,0.0387296940289083,0.0426386458952584,0.042438385044834,0.0480526240620401,0.0471246623879832,0.0596099689823916,0.0603623353983756,0.0579796021853086,0.0595000637765809,0.0620696777510914,0.0575056638326314,0.0598620526919056,0.064676589136147,0.0628452504401654,0.062556012939689,0.0649664625450209,0.0609884299962115,0.0618111228368669,0.0593540816986181,0.0651691799293566,0.0685481538856394,0.0676336915332372,0.0663130707872659,0.072015802434838,0.074561003408667,0.07061247254788,0.0696665147077597,0.0709070361407725,0.0699654910098571,0.0696258226176018,0.0654825482006491,0.0688547465725093,0.0677756966711271,0.0733220185693627,0.0711420542666124,0.080315426434682,0.0791897406441631,0.0724955345617139,0.0786008586249626,0.075278251229085,0.081151179244781,0.0847239943968628,0.0859361988252734,0.083472873107651,0.0816033303492047,0.0809591753130411,0.072255596050314,0.0711861301832215,0.0728868748964941,0.0779574926421648,0.0751536747992441,0.0796306733727183,0.0818210284857385,0.0819655586377444,0.0830271603095777,0.0901226213889672,0.0870373107025552,0.0970829115796066,0.0954283408050279,0.102848119193898,0.100171975264493,0.10186241893404,0.102784093961305,0.104826378432029,0.102940528113889,0.100215637991668,0.0996667682477085,0.0984921816586269,0.0868404436248149,0.0888036000034125,0.0841050010474783,0.0879377788073136,0.0888976145183371,0.0998773260080521,0.102826886056965,0.112318613740121,0.108934207418979,0.108419895412292,0.106502139850205,0.103602808704203,0.0994407061151548,0.088066817905372,0.0794548485474295,0.0777739905543057,0.078663368536376,0.083669456092438,0.0895028519271051,0.0920946429986487,0.0924038552101124,0.0911523870424474,0.0964568572350803,0.100996778075618,0.105482907068753,0.113475940013758,0.113716978549448,0.108503344230676,0.0945782318873051,0.0821911608620426,0.0881279999876825,0.0940355199666855,0.103597067633578,0.0954964184445194,0.0926939064704417,0.104021114533985,0.127059160913765,0.143019963910469,0.150797112538506,0.162930600973863,0.165440462985184,0.171603775888797,0.172706420129203,0.171410478902237,0.171530782934251,0.167337500242071,0.166841690391942,0.163893542861486,0.164157353923266,0.167293191046958,0.168110864332458,0.174953500626442,0.167794794981339,0.168349286881576,0.171178790613741,0.178766429705002,0.180278856360272,0.182593641751512,0.181988255443425,0.18098988104173,0.180381137179409,0.184744343754788,0.18428518053085,0.184344883660307,0.177936379737887,0.180051865262351,0.179420332903563,0.180157008931658,0.187354855140333,0.186590475927915,0.181595172242532,0.179426013301408,0.177664695468586,0.181576354691828,0.18174054804724,0.182309332139345,0.181275069855482,0.178051941501855,0.175126237099457,0.169691138929431,0.163763292055154,0.146950628063204,0.145251929638502,0.158415814642978,0.17724117483418,0.184250773308476,0.184944167264195,0.182080034099781,0.186718160346329,0.195184265192295,0.202363176039418,0.201957116539922,0.195207122857023,0.188304133487732,0.190142386990803,0.194954221300211,0.199699630271884,0.207312386278108,0.214272622072346,0.215843677199857,0.217058873953327,0.217039001088581,0.217086602378323,0.211507088344332,0.212563219265452,0.21908016672014,0.22632176686645,0.226808605756777,0.231143821748145,0.233980563565281,0.242924057428087,0.245529017407403,0.241210753225696,0.231346990200622,0.228708804713856,0.230592213491028,0.233620578127703,0.233109686122725,0.242313388072879,0.2425925755443,0.241995437391249,0.237824288719782,0.237230576406155,0.23835472455035,0.238096189658668,0.244624864669687,0.24571798297681,0.249368584426182,0.245807931189722,0.24221256095114,0.241893694418035,0.24164439841336,0.241200319584724,0.23680949139409,0.240338343299539,0.240086319565727,0.241989601129399,0.241079827530086,0.237736229382297,0.234837687468299,0.244198448970662,0.247792358148385,0.243502864548225,0.24196723434285,0.244371999332536,0.244471972183732,0.241971067957049,0.239527292174072,0.245950400729619,0.245966311501715,0.247219762990452,0.248696974142738,0.251887270006624,0.250753334438212,0.255309766887698,0.252470165430883,0.254135356697341,0.251939593959132,0.246386129962329,0.239840447988024,0.222853006289269,0.212062768426089,0.220986220062375,0.236380331950905,0.238148188115595,0.23927494165974,0.249310901158482,0.247937260402366,0.245187652583587,0.240115121441042,0.244435661778197,0.246494628269851,0.251022756960908,0.25464522615955,0.250265595296651,0.25149729351467,0.253403781007494,0.251268454567017,0.244064992080992,0.247945603739424,0.243987362363142,0.240883918911981,0.233500024284776,0.23331802296469,0.235080309419322,0.234217842089617,0.227974851382112,0.231009897444278,0.241226972283507,0.245500447878774,0.241858382934615,0.236172970839102,0.238083335975791,0.24244202275544,0.243829730923768,0.243060101582693,0.246224114993471,0.249654824970844,0.242034837186676,0.242775154914987,0.238619173683868,0.238622361635503,0.241127858341469,0.235538541172898,0.219121846317944,0.214046898404949,0.219775756740382,0.22309169615937,0.234512074309588,0.239322164820018,0.23935484761073,0.244635416858241,0.239985121744729,0.237380120471754,0.24419581963534,0.247499597028526,0.242521764845349,0.23576094592197,0.2231697380314,0.225213132252833,0.235384420024562,0.244588772368778,0.245884659690253,0.244543636151753,0.246881430989767,0.245204152028485,0.2378338279124,0.232951888330451,0.237443864967591,0.24093213657261,0.245496554665166,0.250245205505557,0.243529848530036,0.240228917367361,0.241733240860552,0.241922383147083,0.238242470788448,0.231416651138792,0.229620380026145,0.232096740441379,0.234795965821051,0.233482651856208,0.235453091302197,0.238383512049111,0.237697608409729,0.237443384011518,0.236780065437212,0.236872730923091,0.234323629548652,0.237180897615019,0.238686677729917,0.240651060232372,0.238921609551508,0.23821335594673,0.238820512120615,0.236926530604776,0.236832011612515,0.236817510448577,0.240598637990365,0.239981234745227,0.233690738888118,0.232766951844963,0.232041926974128,0.229596524315532,0.228157097390289,0.231340815897133,0.231908084966787,0.235007195155491,0.232107173549386,0.233603029088488,0.229683407221342,0.231632112772782,0.232176008863057,0.23116040540975,0.229740829872893,0.228161231801105,0.22986656289658,0.225980997265304,0.225419643604088,0.220017755542739,0.21749699374284,0.213889672042864,0.21251399396857,0.214403857883901,0.215032519052394,0.21692000845048,0.215412107455181,0.2139317057025,0.213113363910882,0.212799592858527,0.213264171497901,0.21301992733058,0.215694575470536,0.2142694614408,0.220002089020165,0.220174072219486,0.225288462428194,0.228811925494358,0.231033060450184,0.231799588163406,0.232014359332227,0.231711504971839,0.230153920053037,0.226010302554145,0.222644459898423,0.213862744215545,0.203472148660183,0.190463926015469,0.186075127610786,0.187132690110275,0.190217677596854,0.194163040219534,0.197896784621547,0.197969238009,0.198306150868338,0.198979603669677,0.19956686759242,0.202416725542037,0.20512784761228,0.20732190581786,0.209315562512056,0.212118305611588,0.212832852538931,0.214855821664775,0.215813775671106,0.215951862210117,0.21972151306309,0.221693333168797,0.224438190442627,0.226360612780456,0.227319482231006,0.226366874852765,0.226488658691004,0.22474926080148,0.227012657302347,0.225119787809757,0.225830174923153,0.227051407175326,0.2266524945524,0.224513956080649,0.22541968061822,0.223160391546154,0.225063527004177,0.225053954210386,0.225852518750951,0.22192010933286,0.223197497594858,0.221729860721578,0.225531335988811,0.228239973328828,0.230734352162453,0.228135794191504,0.230813199184635,0.228159701283185,0.227846966213803,0.227038524099069,0.224584207528251,0.222457441685483,0.220649856927489,0.220518666775252,0.216333689146004,0.211772813539532,0.209923863561347,0.205558357331426,0.20890279121132,0.206658597676003,0.213476432442703,0.21260576015838,0.215762127113658,0.218143867678482,0.221009249424628,0.222065770102077,0.22290607634189,0.224208915539023,0.227345522748978,0.230765718680842,0.229458821416987,0.232454874361371,0.231474452880389,0.232846310412337,0.231915456045225,0.232417068802261,0.230751626056343,0.230068781353439,0.231603237627452,0.232348954844511,0.228290369354032,0.224485010796421,0.218646835392695,0.212336341276169,0.208389291548821,0.207200221299924,0.207008867710594,0.211918872235427,0.211883267890419,0.215496235595021,0.217874313542281,0.220178935641984,0.220176450295227,0.217252127524097,0.215409286802298,0.204741649798844,0.20033297165045,0.202400773435808,0.210049665508577,0.218766460239862,0.225836049119593,0.231939140738875,0.234329853525303,0.238189501955716,0.239153836048909,0.241487311877822,0.242839288490157,0.240293652117526,0.242802884367308,0.242587808382254,0.244478193500663,0.244845446529982,0.245214351519272,0.244692185107335,0.245469234679498,0.242928408573099,0.244341665297072,0.24307118900229,0.244542707782774,0.244200631232605,0.244435406440568,0.245273944607129,0.243575627800794,0.247501980436525,0.243115586282698,0.244407237812481,0.244675020667414,0.245204021297762,0.244538917536472,0.244027578515681,0.245389121406405,0.24568198971053,0.244872672877315,0.244304748426737,0.243996547501825,0.240695508413411,0.24007103623952,0.234942090971854,0.217207232998261,0.198793008158406,0.183543933108205,0.175752373840341,0.168528805950124,0.173749574477123,0.182771286221337,0.187302616533021,0.190246185458173,0.189062857130975,0.187678965314494,0.184169947539646,0.184356351407134,0.183274674779799,0.19215026540418,0.202605314776278,0.206153687040555,0.208932499727994,0.203053216103348,0.200109374652886,0.193038378510866,0.190248519425326,0.189638205422804,0.192759501764153,0.194287561741039,0.200384444745479,0.205252830044385,0.206050917535764,0.208729905202978,0.209472130665231,0.211719514289769,0.213088645559385,0.213319767562328,0.217060562465253,0.216761303131357,0.216919692569929,0.218841494171596,0.219781342534548,0.219512446805572,0.215996393224632,0.213882407122044,0.206958077447359,0.196977271130335,0.176010164092292,0.156037140602479,0.134819223704946,0.120059832912403,0.10670040596477,0.106652693404174,0.118529646938029,0.129374426305188,0.143961313126799,0.147289427605307,0.145951463212473,0.138531550187849,0.131682404326164,0.124323989229995,0.122835376070499,0.126227677870459,0.125462760232578,0.12775481411053,0.128090842125545,0.131963831220268,0.131041484783259,0.135679213441726,0.145045127699471,0.155273796353145,0.169092606730019,0.180053481830861,0.185876604855155,0.189194108316447,0.190577267948876,0.189822360096599,0.193946305561297,0.194440607640163,0.199358997289988,0.202910168143922,0.205671392252821,0.211894334769636,0.213275090760469,0.21962100595351,0.220014878655819,0.224053732486668,0.226235350834373,0.229599060131768,0.229740118213663,0.229499328153203,0.229913424495736,0.232082769301212,0.232651265511105,0.231300269905342,0.229613032248259,0.231744383877842,0.229098934471054,0.229802311876018,0.228791267201696,0.231184774478752,0.229974898006656,0.231694035972735,0.229066105218782,0.229163769850604,0.227660913944918,0.221407900474916,0.202982109688444,0.16659681206378,0.121345589062186,0.0837938432528722,0.0587260449396615,0.0445541033870363,0.0452028769120755,0.0544709429037115,0.0607306898355506,0.0737882571908853,0.0917149293230663,0.119793315886248,0.143915243655692,0.168079543637379,0.184314241058104,0.199810667054116,0.209214583483292,0.215206694969552,0.21870439749526,0.221249505865194,0.223024854557749,0.223311214698136,0.224484526383337,0.224107670284259,0.225471003030949,0.227610078793225,0.224153221444292,0.225916308275998,0.224092070563304,0.226016056617395,0.224049830214659,0.223765776738291,0.223924981806598,0.223221728439893,0.224160028170419,0.221833269841476,0.223074008030414,0.220178752581472,0.219330545761945,0.215825799766582,0.211887136350985,0.207927423917333,0.2041748886155,0.197010613344151,0.194253006723617,0.191971619379224,0.191415235003393,0.190394309062705,0.193354755174224,0.194411058385544,0.196904945909999,0.1979966913096,0.198287518543387,0.194497351302124,0.192514535901803,0.189323426866528,0.189616282078103,0.191657223961223,0.191684576612781,0.189539398642983,0.18739506501356,0.186025266260629,0.181585607328146,0.179763065624162,0.181023902144734,0.183858448061815,0.185324661253966,0.190477694192935,0.192849872876492,0.193763898652463,0.194554786580893,0.191242194415885,0.187104351716496,0.178569414191983,0.174877028660769,0.168479160628446,0.158931672932384,0.150041536454631,0.138725595832017,0.127508760164588,0.114213009822261,0.105593632983622,0.100024558747752,0.0971160539964561,0.0970645741658765,0.0988280324097522,0.104365317506792,0.110701733124986,0.121227839819232,0.127957318521953,0.12923505612705,0.121218968713213,0.111018448155096,0.109769019695308,0.117388583762191,0.130157955125798,0.14136325317794,0.143723742856168,0.136528966441167,0.131808513361395,0.129074111918367,0.127955280690446,0.129875748233445,0.134516792868255,0.135800387590832,0.135311415744983,0.140787855887645,0.140268449960599,0.149693294053391,0.149335309124585,0.157702792530173,0.162992135279901,0.163948254905864,0.167967110969179,0.170666245081006,0.17478030636384,0.176317556913486,0.179914744191635,0.181070823658621,0.183267432679591,0.18642687621703,0.18532166624272,0.189373695165792,0.18977792259965,0.191507021197774,0.19288855655367,0.196085116973327,0.195484453731642,0.193116440175234,0.190043537429607,0.187884053777386,0.183254976512569,0.184295508759553,0.184609467669606,0.18569776043115,0.183512001849015,0.177645173277253,0.174917082558376,0.172578640547175,0.178537027621493,0.187290389950557,0.191137115608999,0.195132144572598,0.193122460998463,0.19765303902827,0.196007460155461,0.196277909445554,0.196490411679185,0.193378933486543,0.197533182854959,0.196179452245669,0.197008015111091,0.18897092835672,0.18625659500636,0.181390854039471,0.181598471713345,0.181727155949003,0.187585643890658,0.192731673528271,0.19391796639734,0.195495476985459,0.19256751178222,0.194416261423745,0.193384676086741,0.193682643859489,0.194173150872378,0.187587209185744,0.189078257922141,0.188399756205454,0.189995603796745,0.188931795921989,0.190367194313619,0.190255535856696,0.188920038628716,0.185458559327783,0.186689322684234,0.181714782487821,0.187246682188789,0.185534408394947,0.185663424431332,0.186225200481393,0.181691201964628,0.183718419583305,0.182910414351073,0.178966136505685,0.184868512687009,0.179465839103479,0.179894704040285,0.177975401928203,0.17780535436096,0.174605529957141,0.168003478581782,0.15977421365911,0.147169738997298,0.140695965434043,0.127898792383621,0.110995860336988,0.10208726382644,0.0927818928868199,0.0874029413917896,0.0813986450794935,0.0799281455426097,0.0708333107101168,0.0758926647952891,0.0772931163291728,0.0755249461714829,0.0777050074605556,0.0961504816387658,0.109180035227374,0.115692551310397,0.11379531810872,0.108802683454703,0.0956410889985457,0.0819519007195583,0.074860299801127,0.0690085458627461,0.0712895187612667,0.0733917162181598,0.0750328925983943,0.0723153632849762,0.0756257801432301,0.0711441876498166,0.0622570717716811,0.0654242707395107,0.0646812819514869,0.0643031983430859,0.0613120157927532,0.0666954801379914,0.0690756577982136,0.0691362582503953,0.0862353621700417,0.0978421190460599,0.108444556240764,0.101386630838543,0.101194776194991,0.0992263272215397,0.0905740519440156,0.0861047049890283,0.0829910482080391,0.0810267323035944,0.0814152871233505,0.0795256059679168,0.0713597025523544,0.0510855364696432,0.0387779889412921,0.0287359076602283,0.0204848745152653,0.0174823740763263,0.00776455326526743,0.00911087601862983,0.00295310119155702,0.00116051441840353,0.00613135206765885,0.00191122246702201,0.00751085333346408,-0.0017355889464647,0.0058769836184884,0.0113934342772182,0.0110205673239865,0.0202026505328967,0.0118910624633657,0.019661510081753,0.00938746182585318,0.0159162484697935,0.00659680228671147,0.00757565821813164,0.00593270089786601,0.00132671993681662,0.00698754667608728,0.00253427137187221,0.015201661724425,0.0118250840440433,0.00598562767008344,0.0117775407496946,0.00889702212343458,0.014536251257092,-0.00108260785371255,0.0190871240646439,0.00775782002136407,0.00308709540911094,0.0202167837645825,0.0144096750325116,0.0183218495710516,0.0171940341057907,0.0230954423593661,0.0178820316902944,0.0264595011036256,0.0245371289809897,0.0182304749997767,0.0233337741210805,0.0344867146271862,0.0321506672008678,0.0331397786131858,0.0322366707863587,0.0370213046525919,0.0365415081711791,0.0405291408561794,0.0304500092577926,0.044640140861843,0.0579254565156047,0.069452555901652,0.0775807045576831,0.0876704984076404,0.0875008482340515,0.0924112882244519,0.0855567911371328,0.0913999879132536,0.0785371828378718,0.0691249812283069,0.0636072872096014,0.0687294475803152,0.0635481500221288,0.0688502663767682,0.0790533867231179,0.0792792625161053,0.0841600062368498,0.0781611935910874,0.0693066526298176,0.0887047557953247,0.0898227586376623,0.107668750394377,0.1027314322939,0.1083581399882,0.114729342024554,0.124063721339989,0.108757368882568,0.135118476602005,0.13606170079723,0.134780523264802,0.138619746656028,0.147813663050979,0.146787034154917,0.133780906123858,0.135860853983099,0.142313692261289,0.142578925533822,0.141178010743943,0.141906248445606,0.146838531572735,0.145645484813755,0.152027041450258,0.152948034186221,0.156195495194201,0.148862919606842,0.147285836456356,0.155325637547959,0.13758404196894,0.143163444035079,0.142645490308408,0.150111723654465,0.144698242352608,0.142631560726261,0.158604053161447,0.144122822228094,0.142192960078677,0.132815964030082,0.150452506400418,0.147402460151937,0.144116951700139,0.148936193339008,0.133176865756934,0.1570800191465,0.147433166339379,0.149971150581284,0.144004136476847,0.142682221039428,0.152070580680287
21/06/2021 04:20,-0.00172451130921585,-0.000993505837015548,-0.00036641878323158,0.000782349471651466,-0.0035796154180663,0.00145194710918132,-0.00254564497215692,0.000970406937270247,-0.000521236286894574,-0.00176548427007966,-0.000980426769693144,0.00107627814562342,0.00104413011523282,-0.00546630283410707,0.00237764011055774,0.000795698090712776,0.00216400645352573,0.00827395898505082,0.00103919528182569,0.00196637198663331,0.00357506715826307,0.0048863960200705,0.00501406674592969,0.00333823765923014,0.00549096881285337,0.00544748803553899,0.00441426026984586,0.00819121292548835,0.0102085908836278,0.0128273017710506,0.0119192199682766,0.0135664452197988,0.0172716565758795,0.0169984060176673,0.0239675489789363,0.0209093733054465,0.0263188753306971,0.0266406141196261,0.0264847903464812,0.0316680522805684,0.0313658324674138,0.039734750863624,0.0383703347148602,0.0474513568241989,0.0503483703412588,0.0502962503288183,0.0632054866917697,0.0602442072118554,0.066369573727615,0.0643763047682894,0.063090361557416,0.0678577044409088,0.0701638769927014,0.0708311195170961,0.0685520871427855,0.0707899269866547,0.0697671580419436,0.0688097715084839,0.0695209719317195,0.0639308160733428,0.0684119851243931,0.0742947644588167,0.0710836191449964,0.0849400644513019,0.0770746566421794,0.0807148275629721,0.0796303205061242,0.0804551122326438,0.0793140692818328,0.077513800388022,0.0818080465487226,0.0785521466596229,0.076250973842387,0.0802971904919113,0.0847012563348303,0.0794949163116781,0.0811818508977003,0.0840700736175443,0.0865535765796819,0.0858303922174172,0.0846259673945916,0.0854905059347386,0.0932521576756945,0.0909574585628869,0.0950403653090176,0.09449669678472,0.0906251099244482,0.0847134326404849,0.0808566364069533,0.0775354670622942,0.0811296206750718,0.0835122929900356,0.0874516488860557,0.0865010705045364,0.0903090918890214,0.0908649860971367,0.0934713673349141,0.0947871541306304,0.101230285840067,0.105701349073009,0.108880780033033,0.111331421095996,0.113918348882572,0.113184833515293,0.115829537152799,0.113589182312481,0.117458968407765,0.113419765425938,0.110965439661913,0.104619777794061,0.102787456519146,0.0946718356676603,0.0969629066423491,0.0973564525749653,0.100914980273718,0.108351357884493,0.117773821382934,0.121501100433282,0.124976554117038,0.116537272514473,0.118983606009194,0.116881080981313,0.109785092054572,0.0984674763790438,0.0891218202029015,0.0853555596958996,0.0890839347329706,0.0951270684343888,0.0983709918091703,0.100665407910384,0.101484115089636,0.104854420467754,0.107897511364456,0.113951990965567,0.11850782368388,0.127378955587089,0.129191533507264,0.119381035342487,0.103563714574532,0.0929757361089076,0.095017171884018,0.109529731505914,0.11523676324186,0.107663910544858,0.106990701480364,0.118648435713961,0.136128617052139,0.159102310915585,0.168548158835971,0.180780839733405,0.187243242680821,0.188682632937073,0.191205436651013,0.193117224515703,0.18928800023417,0.188962792712361,0.186270803786181,0.183802633894676,0.183452272948329,0.182960194003064,0.190828360920367,0.194048503394844,0.19077559278123,0.186380152021001,0.195636218039581,0.198955743990761,0.20353181009456,0.203106153143856,0.204174728222694,0.201863156146199,0.202758599734649,0.207243874998507,0.205887773176389,0.203466946804039,0.200023160457574,0.201487727040874,0.199641244299456,0.200220330837418,0.204246757614926,0.2072734127043,0.199830647416213,0.199022153921088,0.201324145107981,0.198744154659359,0.202037016372542,0.202930444684517,0.199912446495097,0.195210303454776,0.194452718262913,0.192525203213635,0.179965181172288,0.167309579290551,0.160703595878618,0.179919600916393,0.19539095302855,0.207801147029698,0.204028065845074,0.201216196244719,0.207082236303727,0.217943094264917,0.225232156739565,0.22428107004055,0.217175332227275,0.209450201467679,0.211655326171638,0.217437552651612,0.22129195615306,0.23203970803272,0.237269198463322,0.24148623052614,0.241192936696325,0.241380415687216,0.242070732110297,0.240383704952475,0.235079426805491,0.245763756838295,0.25052809601324,0.253633311734424,0.256149815224906,0.262122614024652,0.270699802573269,0.272048942865623,0.266545607518313,0.256901769979464,0.255048489232655,0.255127243392592,0.258884706971219,0.261084050360815,0.267072738130485,0.270258016525246,0.27041827063162,0.264887158863177,0.264319301803129,0.263345320939422,0.265845517710412,0.270282231177383,0.273729453373869,0.277144646911278,0.273895353231098,0.270743575810418,0.266627599651559,0.269668717540122,0.270223704402855,0.265106385224531,0.264918544685721,0.267641107158828,0.269501039529406,0.266503081059649,0.262723664586551,0.264849646359644,0.268865639927855,0.274267389219134,0.27208070210259,0.269785240062971,0.272752334799265,0.271705868747617,0.269350741311332,0.266162044813646,0.271667875618336,0.277484772819444,0.275494606890483,0.279099921632605,0.279184072664839,0.280052426795554,0.283813433769986,0.282397929503148,0.281479431644999,0.278418125123199,0.273059088216908,0.268980279796838,0.245956869190817,0.236617903524958,0.247502506712699,0.261061075648996,0.263849719680966,0.267439085407534,0.275888229861724,0.276536259820043,0.272103256775778,0.266196706604316,0.270173502776889,0.2744213659713,0.277984901014905,0.279819036309062,0.279809858350701,0.27898173395483,0.280502513279079,0.27852219251613,0.275753578069086,0.27580315618957,0.27331527726072,0.267360383165693,0.261526561616747,0.258772764400935,0.262887171911991,0.261970172292651,0.255323715659887,0.258697334644523,0.268029606158323,0.272007971111158,0.269301613250391,0.26525705245248,0.26493215512629,0.271122429737055,0.272106045893825,0.269174303765606,0.275206524838897,0.277017017493838,0.271884034351742,0.267301996240929,0.267192807611039,0.264835755390585,0.268573767003422,0.262042890881275,0.244401161727732,0.23736938504013,0.244337309155909,0.250754249399925,0.261142988320359,0.266594821063742,0.267829543848748,0.27143466155341,0.267051997479259,0.265104446368746,0.271526244140452,0.273919960176107,0.272026637968879,0.264829782527179,0.249135138513293,0.249712663115728,0.262304956973414,0.27294132674398,0.274834829276184,0.272921383514914,0.275467552692384,0.274199624938996,0.263835218297524,0.261024789342518,0.265824474108147,0.269020164048503,0.272551901056043,0.277789164096969,0.27266226700112,0.268295431149703,0.270814889353404,0.270902524202257,0.265306132551235,0.257161641533498,0.255932944807272,0.259937930415382,0.263873914743378,0.263421029936744,0.263112137088314,0.265768515499799,0.267436067111135,0.265847699499081,0.266212640036323,0.263565294874223,0.262360401774645,0.264485224039361,0.266924556443528,0.267780210620244,0.267648594789746,0.265229639093001,0.267296929920686,0.264195341351299,0.264885599821888,0.266745489580314,0.268395407472914,0.265855662215232,0.262717667569195,0.260936285450518,0.260571606098118,0.258628225637985,0.25871407820497,0.260958790488917,0.260296953595874,0.262415942438909,0.26162409980974,0.259623826131226,0.261340666271127,0.258322329727567,0.259382694922341,0.258303017754306,0.255489666868572,0.256469352226144,0.254635741520147,0.254053253478347,0.252178742343435,0.247984043893309,0.242790324652687,0.241790208187597,0.238948437565487,0.239235246057328,0.243168790229039,0.243966366896079,0.242564399981006,0.24164749698425,0.241906922396091,0.241043682621559,0.240721423794093,0.24138834740664,0.24121586318913,0.242780824012006,0.245910447213337,0.24910623042612,0.253741221017569,0.256681896684511,0.259218413300494,0.260812376132784,0.259149381992027,0.257633835896983,0.254597443150567,0.255727796448296,0.250056459617906,0.238749219427158,0.227881533014401,0.215054452046762,0.210973047115942,0.210575339188223,0.216060075296659,0.218342280017693,0.223506923359756,0.224645308832657,0.223532875936071,0.222012178463195,0.224227445865732,0.228266230777075,0.230873366505356,0.233083998868868,0.23651404506063,0.237335483625235,0.239327992146535,0.241160222501327,0.241895515097055,0.243306032000363,0.246650256259713,0.247390439691967,0.251862721294569,0.252743300574395,0.252959598088102,0.253993532391161,0.253611394291013,0.253775261928756,0.2524821879156,0.251737429289316,0.252265033021099,0.252300281334055,0.253564023338159,0.254002608379311,0.252569600368128,0.250236391342609,0.251820636778117,0.250985436806871,0.250012926341516,0.249904367434136,0.248599457890716,0.249164117645377,0.250885621846611,0.254075651610317,0.255793720317614,0.256515740997428,0.255729236605465,0.254133556440332,0.253697212374195,0.252926141696333,0.249945896305144,0.24794705185117,0.246562469459094,0.24597858358025,0.242649862382848,0.23742496459051,0.234257790565266,0.232024200509738,0.232493595203212,0.234172933068153,0.235325009154835,0.235629397956582,0.239791805875318,0.242506411859931,0.245720662114774,0.248423233520029,0.249261913710489,0.250605779371829,0.254321965009623,0.25388076350744,0.255421424243867,0.259732697501157,0.25702230606427,0.257203110309897,0.256632559739742,0.25854013329325,0.255816597637204,0.257478213683803,0.259310908661242,0.258462246227979,0.25525513741905,0.248948090966289,0.243992635191053,0.2361082731619,0.231935848861059,0.228652372100479,0.232509469562303,0.235753863415364,0.237134200087745,0.239064779355,0.241942615541978,0.24192589782109,0.244727601591186,0.243942058075168,0.238950211467685,0.230848031520086,0.223317959106804,0.228170600510977,0.23077456233716,0.240630348793727,0.250647848853809,0.257397684819475,0.261170499150034,0.263633238099607,0.265216296193154,0.264013185268071,0.266914273151229,0.268006160531409,0.26610311736972,0.267484473756216,0.267464228144821,0.270143060017768,0.267032079739272,0.269328720971987,0.270128402225796,0.270937036493267,0.267839065611656,0.270017505634725,0.267446887288084,0.268147239925555,0.268193907544291,0.270309897870034,0.270359898222673,0.268420554232061,0.269205965405536,0.269112433625457,0.269554589371397,0.268553249739187,0.271985033077123,0.271395930630834,0.270454711882126,0.271660934559564,0.269704446239578,0.267847661327091,0.26781088006987,0.266319852721862,0.26485993045992,0.257802689459615,0.240968324475028,0.21933591410317,0.204700467599541,0.194911708783153,0.187332793193972,0.191789032400424,0.20217685822712,0.209311533698467,0.2117216393527,0.210232363197823,0.209207598000375,0.206295184209929,0.203959705011252,0.205768922589894,0.211849616745276,0.223407557714374,0.229894661936421,0.228815386144422,0.227159810986304,0.222323088525139,0.217560014192614,0.210966101496072,0.212604999052355,0.211774681175592,0.217266024867701,0.219324900158968,0.226463264388449,0.228723743020303,0.228803864353612,0.232671889229855,0.233403837651995,0.234473121646529,0.237119257235502,0.240361279638535,0.237057627143924,0.240239372608498,0.242267975621548,0.241354956170217,0.24034274648444,0.239769501379044,0.236060532662608,0.228501433737446,0.217294700352834,0.195234212365848,0.174015331257877,0.151039750549322,0.132943964125311,0.123193419040093,0.120349488586173,0.131824467688853,0.146054069667277,0.159525020857617,0.165622614506829,0.163731868367109,0.153221611230161,0.145166356870056,0.140174368187564,0.138010803517196,0.140104307051596,0.142662377436997,0.144957219135094,0.145603214884796,0.146701042894222,0.147134260922024,0.152462640098793,0.162483638964991,0.174656230638664,0.188293971296234,0.20048006099597,0.208810676624795,0.209626063168854,0.208753111130917,0.212100447719359,0.212205811635614,0.216555485523624,0.218739037566122,0.2245568944219,0.2279862072463,0.231899001765326,0.236067860077858,0.238693231362425,0.243947867981637,0.245751145145444,0.249658674357426,0.248836649862882,0.251098615272745,0.251579894459058,0.252007185790287,0.253458612842124,0.253863564083906,0.252058186247709,0.254335668624907,0.251369919611161,0.25279347710371,0.251054932777848,0.252846322414492,0.251533486444973,0.253986281051472,0.250878498738553,0.252012793466649,0.252034911265661,0.24959289907753,0.242470816965593,0.221801072018956,0.181309991435807,0.134233482254377,0.0929101505250725,0.0651103481864482,0.0508846562748366,0.0525095420831114,0.061480013173828,0.0714933427249119,0.0853984613225681,0.105603297138797,0.132720305998166,0.16122159415453,0.184403671209012,0.205194098031613,0.22015635611276,0.22929406558227,0.23555439469568,0.23852121672826,0.24200820239986,0.243697896132134,0.244841029962266,0.244030579987756,0.248066750539564,0.245951784167032,0.24781152993191,0.246609603524399,0.244803066419822,0.246093120320516,0.245679340398398,0.245511397619084,0.246443211525317,0.245187714553465,0.245730267000416,0.24495804442497,0.243477044962169,0.243707257181829,0.24111540292864,0.239529850779178,0.236535836433158,0.232999661858119,0.228459270834664,0.222732658645658,0.218864186512815,0.213256341997514,0.212560988749416,0.209535584310666,0.211222291563464,0.212494368602333,0.214089069405385,0.215167167214592,0.217293240958428,0.216584877971159,0.213531721551915,0.210803304268909,0.209492200814793,0.209870056833658,0.212238125107629,0.211164867755509,0.207932954909957,0.205949453485159,0.203050959669983,0.200589806652903,0.200956862751112,0.199660376314835,0.202935285794452,0.204597718242494,0.208863035959046,0.212158164146246,0.213554733195056,0.212575988086367,0.20758397312248,0.204430825378588,0.197957466442127,0.192850928127978,0.18459198988647,0.176974041111219,0.166769661501396,0.155539929397649,0.141793860971986,0.128174396760783,0.119072043033316,0.111109473879802,0.112256350573213,0.108860628641876,0.111470579480344,0.118646648982241,0.125548349538319,0.134186215841108,0.143982167019201,0.142967953654709,0.13391144001426,0.122776149450355,0.124036167436722,0.129302535389588,0.14446340542931,0.155942936872212,0.159866170832538,0.151631882440174,0.147221621277153,0.14340829752452,0.141363116162612,0.142213048006135,0.150173286739911,0.150740051337523,0.153621871635833,0.154196128294574,0.159258576125746,0.163125285173814,0.167216107996689,0.172514262017134,0.177361858857296,0.1815635450351,0.183803034312139,0.188066539712049,0.191978280183141,0.196018580741948,0.195786687878418,0.200074063619321,0.200564609369993,0.198956479193858,0.201308094812346,0.202693762798212,0.208004419488028,0.207946205887973,0.212141389569027,0.215676334142137,0.212593447517659,0.210291105284746,0.209282232603266,0.203234671678589,0.201463822252089,0.200183583072671,0.201969582514032,0.202348865112196,0.198570262045483,0.191941691303966,0.188228934292302,0.189388193406943,0.194719640514399,0.202269395796602,0.207975170893488,0.211736182498658,0.20968004102103,0.212094100067837,0.213387400458951,0.213230239910797,0.212607398775145,0.212828378649608,0.212433337307434,0.21493407418502,0.211811903360323,0.208833872920515,0.203564215000152,0.195105454451427,0.197283147951756,0.19653099044197,0.203690507139647,0.207711567412476,0.211802878734806,0.209730909628539,0.211716884767013,0.211494059883855,0.210775339710171,0.211725957888914,0.208592772131006,0.204182628163593,0.204943893441679,0.206042168640759,0.205319117527586,0.203436686217131,0.207814561309976,0.205571619820475,0.203875954024893,0.204147757223075,0.201476125024532,0.202360957416168,0.198923621637857,0.200336629729525,0.201537508859757,0.201787804017364,0.20428787549549,0.200290654478154,0.197444714276555,0.1963746240192,0.197593331480097,0.200158615413257,0.198009829081704,0.195171246849552,0.195644407128424,0.190983576176608,0.182580073577299,0.172131363627802,0.164582110537502,0.1533230529556,0.138763706768512,0.125041552071217,0.111619856387776,0.103918500033123,0.0963303248488173,0.0918484339109516,0.0881933063064085,0.082984830458744,0.084256958749423,0.082854281240392,0.0844777651793658,0.0901757929495927,0.101584946759749,0.122717084697591,0.128304493453954,0.13283336271783,0.118230739108065,0.108239054537427,0.0892635500437015,0.0839890733309983,0.0814885413396985,0.0783089584198424,0.0819298786443601,0.0838426315497907,0.0859928177533281,0.0844528917247639,0.0779668278971608,0.0756738064647387,0.0699240908056991,0.0706457967765206,0.0703850040669591,0.0716140303465091,0.0700179818158107,0.0716389689529341,0.0797248270110706,0.0972888340527211,0.109578560775427,0.115265734021652,0.116058148708537,0.108806085764137,0.109423924938574,0.101362311747571,0.0915744984056424,0.0896024523079644,0.0910603812436459,0.0951755345942521,0.0920340808298158,0.0767894387516174,0.0580995638287758,0.0415875671476325,0.0323425985717777,0.0258259537376674,0.0213786351783075,0.0133133713060453,0.0115768695174619,0.00797785244295747,0.00635886985329585,0.00542677868079888,0.00993570351404823,0.00848198203890792,-0.00241485268931187,0.00954345465280877,0.00298839471855825,0.0142063536752789,0.0195284184075079,0.0276864768003677,0.0235745440859612,0.0216800274310474,0.00331705313218882,0.0129879569391768,-0.00053722815280291,0.0050699273161382,-0.000878293463588359,0.0151477530917047,0.00385787464648979,0.00907374610751174,0.0193231985844737,0.0111958455630872,0.00648946638194018,0.0150412144040146,0.0194738898513129,0.0175712121902424,0.011744222379761,0.00922233097865219,0.0153848873655528,0.0137112938731431,0.021788697442223,0.0218237461116996,0.0212998501105375,0.0209994875593577,0.0235289117840704,0.0294854814397363,0.0248913638170496,0.0153561646901431,0.0271602207764063,0.0268887254251492,0.0305431408177539,0.0366535083632296,0.0386072073891689,0.0395127545526645,0.0476702493735376,0.0395683610482332,0.0415480576022727,0.0357994279420718,0.0615197887851072,0.0779614782988896,0.0918306388585195,0.0886266083738328,0.103108709225195,0.0954153336936395,0.101488656575165,0.0917606248928892,0.093881122376042,0.081831637416237,0.0800187582099559,0.07079839185016,0.0709142111031242,0.0787709808527304,0.076342935208618,0.089431966721945,0.0871203686390538,0.0868707851081132,0.0882959853276592,0.0914693263399047,0.110002341301184,0.116103830994284,0.112017551108389,0.122095112425864,0.130570852722255,0.125628585065575,0.137268524735332,0.132295833299594,0.145582256225945,0.145757879230113,0.138230579336912,0.146972093198854,0.145379479646796,0.155667107261671,0.146286412833633,0.156102824656908,0.154740687344706,0.156265127664733,0.153561367797159,0.155409287383734,0.165554649341415,0.161833947634904,0.159737692034092,0.157950970271164,0.156091010128901,0.166978503746301,0.164150326638317,0.155540362976985,0.156118204902519,0.161515995535941,0.155726569181601,0.158351270247038,0.164090720695808,0.155881921226977,0.166200835293679,0.151945971541201,0.163171870092309,0.165552826108855,0.173376590892445,0.141899548012395,0.15334671109844,0.154716021186183,0.156596267167091,0.147119639331346,0.14607644029872,0.149811411469443,0.160904692075563,0.142933717071061
21/06/2021 04:26,0.00654073639552092,-0.00551517576868124,-0.00102641150435288,-0.00507915355919447,0.000731511543237823,-0.00266356157707901,-0.000910773685240649,0.00299083145295255,0.0011771013228064,2.67378711708829e-05,-0.00152656489772513,-0.00234168632462656,-0.000203879600962955,0.00357984328891282,0.00562989940035994,0.0019281619792735,0.00443488942287631,0.000213569068141834,-0.00235183909315848,0.00193527537340201,0.00404386308720349,0.00572532536740776,0.00536393690391002,0.0064787070248134,0.00886627467275765,0.00881281648950275,0.00707238229726386,0.0135347006268241,0.011752594744542,0.013492201702325,0.0135333380400995,0.0192911538418447,0.0204587651206005,0.0223923498850938,0.0249859660018801,0.0274719295943759,0.0305130698095444,0.0284492650855833,0.0343933094382176,0.037998861101251,0.0370308437856851,0.0449865931483048,0.0445426977734939,0.0569976831843464,0.0540937049167537,0.0605131248520318,0.0616670840683975,0.0688016582423505,0.0713054352049624,0.0708971577437376,0.0799270495817542,0.0776999913322839,0.0744229891402782,0.0762096818418411,0.0781518462474904,0.0788412385118402,0.0786337644628589,0.0742728335251041,0.0722886819627772,0.0801494835096299,0.0780091903705064,0.0843367845535234,0.0816368498602904,0.0831435294657788,0.0887696275100805,0.0910367158067896,0.0895660983122659,0.090914365638134,0.0878893490821355,0.0862846392752852,0.0851974702701748,0.0840877210998506,0.0869808670513223,0.0880944678660355,0.0869419613218907,0.0881517529137256,0.0884605168452315,0.0927239208746432,0.0913346852077133,0.0956122388080576,0.0905811233545041,0.0970335647099438,0.0973588948717983,0.102701050558592,0.104728029690939,0.101206942379474,0.0994318817426836,0.0923567553858698,0.0882570620979906,0.0851710772042946,0.0901652982567793,0.0954636977823564,0.0931669611331807,0.0968980728589027,0.0967715977080903,0.101517777702863,0.106326954859785,0.104808155297819,0.110985704167207,0.114916485738904,0.120654611437292,0.125428372965107,0.123986238612627,0.127935215552001,0.124296717561397,0.129647653254778,0.127805411639173,0.123807445571688,0.124581669027188,0.118338082597769,0.115071125888646,0.107130636858139,0.103856429412146,0.110043723076579,0.109067128905982,0.120176758400447,0.126040914584257,0.138666078653724,0.132750216575246,0.130982596598328,0.132295104111513,0.127312681286572,0.121097523567309,0.107594400527424,0.0986750838383636,0.0939363236675698,0.0946741588813362,0.105289956991907,0.108623011621151,0.114328858273637,0.113066292159208,0.114046391525286,0.117792907411915,0.123533908233883,0.132398495238125,0.142740126945552,0.144081335602249,0.134523469642329,0.115259012126512,0.1031612433079,0.106072502526776,0.117615501739953,0.125797830107291,0.115885457194833,0.116424400182908,0.128266067986954,0.151755328636932,0.172093230680527,0.187564896092629,0.199522673183045,0.205066685005543,0.206402876470527,0.211779871903161,0.211411009255098,0.210388689544928,0.204761924038832,0.203145019379866,0.201255039288094,0.198561062291138,0.202942307894969,0.207915578213523,0.212827610359389,0.206208811060622,0.206172097669608,0.212203418401865,0.219218629748773,0.221101062183982,0.222535415143307,0.221758162898957,0.220589326245972,0.223259984667099,0.226580640198667,0.226940863682593,0.22225155191714,0.220127192975599,0.222524763679823,0.218276609457632,0.220267324597065,0.224841644202577,0.228540287174174,0.220650619538319,0.216986900673156,0.222455633088658,0.220183455270523,0.22053205508351,0.221263114186872,0.219739092301934,0.216020613027102,0.217642744417531,0.210336614362996,0.197871884395468,0.182033417609091,0.175339907900569,0.196554612765159,0.216581736138042,0.224774261655043,0.224167157707139,0.220536481352623,0.228450037868254,0.236561025640935,0.24753559545178,0.246308313786618,0.236028394189647,0.228465829107417,0.232770641367169,0.235408239658199,0.244515259818883,0.253001752204652,0.260492137259883,0.261457875323562,0.264330439644169,0.264654571719431,0.263075749288035,0.258104873860348,0.258152535533435,0.266791529727602,0.274355041983155,0.277600329978046,0.279155507989387,0.284539556725953,0.296036083930293,0.296417287143721,0.29290972122857,0.280794575624851,0.27582254143582,0.279528070130836,0.2832057870858,0.286459715494589,0.291202533843219,0.294701047325585,0.295740314159871,0.290249144482327,0.287981110418865,0.287611753017178,0.290888099279537,0.295020846339988,0.298567778937169,0.300021834025052,0.297997350597553,0.295354260436174,0.291214933658399,0.291905048835365,0.294252031111849,0.289750283498183,0.288096304809472,0.289227298548941,0.294805619356462,0.290343452431063,0.287796158005942,0.287047856200225,0.294233151709232,0.298593031613428,0.297109290825786,0.2949300557379,0.298035576545523,0.297628638244076,0.293142877424372,0.292212627798847,0.29708936162696,0.301425531906734,0.30148428544662,0.302328702509502,0.304809951303041,0.304087470427337,0.310449954119457,0.308865843580572,0.304831963321047,0.303776721076296,0.299403877068155,0.290618449549391,0.272364318676686,0.25691091777886,0.270269811471381,0.284163076816412,0.287338903986052,0.292101354141711,0.297726782561823,0.30354028150183,0.297119874456906,0.288224304541612,0.294617290106009,0.299313880618184,0.300672976379674,0.307665814781756,0.305856742968072,0.303256176949143,0.306715698650544,0.30224907834976,0.295524705936391,0.300867097608492,0.298925352217503,0.289991415068496,0.284823049840291,0.28055262237597,0.285767874737169,0.283483787415458,0.277546581824392,0.281269327809422,0.292697215156188,0.296322158489617,0.292609233101235,0.289319732088231,0.28715303480981,0.295217126963895,0.295581140568112,0.29381657680185,0.298855172478025,0.302081232592041,0.294601639363885,0.291487541534716,0.288835755648015,0.288721994232212,0.291567430975663,0.286037371812364,0.2626349555677,0.259417985745549,0.266187042827445,0.27125114458607,0.283346398882294,0.289670133148577,0.293219088791917,0.294352290046422,0.291805973771144,0.288793157740806,0.295522908033197,0.299695045419544,0.295897095753854,0.28841286251147,0.272022155722803,0.273101193417615,0.28484665132844,0.298082949285147,0.300868601559458,0.296252820075924,0.301812729193214,0.29959172721325,0.288487718236597,0.284677500502937,0.288247771301083,0.294467360798429,0.298833912774618,0.304323872675717,0.296033114234544,0.290839743164276,0.296130280808091,0.296173032978564,0.288219730326768,0.282400311428068,0.280074438133734,0.283971587994687,0.285937818577762,0.286548711553384,0.288691774224583,0.289003152535124,0.290437016063367,0.290150748332739,0.289592968018784,0.288899021843425,0.28775545808388,0.28914541510232,0.290814948633943,0.293161782391381,0.290893154016516,0.291151688424116,0.29165820059579,0.288812927144645,0.288824353198505,0.291356918416952,0.293395867066593,0.289728222435162,0.285144546958632,0.284525336302031,0.283684532079725,0.281961788051336,0.280521182345807,0.285415399413151,0.283869311591787,0.285267259035685,0.284254355689673,0.282753135060035,0.284597668819302,0.281582237021504,0.283426912729601,0.280988659293133,0.28043224993995,0.279566720233539,0.279872706335963,0.278247953021191,0.274613560534391,0.271055747882778,0.267377975611389,0.264438938373178,0.261789373974456,0.265025269740699,0.266501972536846,0.268389164273865,0.266539101580088,0.263867188424359,0.263809048971798,0.264736699804617,0.263814651596701,0.264462205148451,0.265135337767521,0.267430179318719,0.269792971525956,0.272305890655499,0.276952920548946,0.279100935699239,0.282717121661669,0.283667348055662,0.284859268263894,0.281572638004982,0.27914641603971,0.277815349775943,0.272192081660421,0.265398126717888,0.247914912074219,0.235084844655635,0.228703523062605,0.229933759251196,0.237551447021766,0.240013750583749,0.243917811377413,0.244413597242864,0.244630298591689,0.246264529737505,0.248476213678047,0.248075087872495,0.254118076674773,0.255568024566546,0.257014630947558,0.258817954248475,0.262987908593538,0.262572918850753,0.263633760175696,0.265845388304819,0.270783304027115,0.27086569971292,0.274298203345515,0.276197149689582,0.27620367697782,0.275161318693366,0.276060606607538,0.275065771521824,0.275921952053577,0.276246170299466,0.273688983457539,0.273960389117061,0.273810032247922,0.275188055657356,0.274012493996726,0.273662052559612,0.272155561058589,0.272423743288146,0.272619681100492,0.27114332290269,0.27177963834287,0.27048671138458,0.274401779672369,0.27505014185802,0.27822012677586,0.279117452536712,0.278140385670542,0.277054476562671,0.275991325888243,0.273231050244022,0.272603070044807,0.270225495891864,0.268024345377833,0.266830338857795,0.263269561868549,0.25919371795855,0.255159472523629,0.254796458919449,0.255331067073119,0.25527835015079,0.258258885811822,0.258332362824977,0.262631527983187,0.263488551179571,0.268083987680574,0.267386644097293,0.270919873346661,0.27243947239982,0.273471695132815,0.276651764225612,0.278193637124862,0.280162515750637,0.277572498894133,0.279301049447801,0.280145666423165,0.277784376096498,0.278898873048463,0.276955918054411,0.279861523046841,0.279000049507941,0.276349192593359,0.268260307286382,0.264402363151751,0.257018272895666,0.251735842196298,0.247840950649481,0.250559443256,0.254959034574489,0.257532409724497,0.257150183348908,0.262618862049813,0.26362270802245,0.263078942506254,0.263393643704305,0.257037975207895,0.246395525266176,0.243744222154094,0.245747040178716,0.250579559998946,0.260933444987373,0.268798469914111,0.27727137322264,0.278721952447515,0.284049047736204,0.286342324281551,0.288245962259811,0.287521701347437,0.28898987465341,0.286942049088557,0.290525937508536,0.288547843790204,0.290785386655755,0.289836321537649,0.289151802509029,0.291329436916141,0.289249274377009,0.290823501859245,0.290225972415035,0.288184940248119,0.288725527097881,0.288831987422455,0.289626173862993,0.289530082382082,0.288449225220477,0.289433764704281,0.29231104012447,0.290674408407655,0.291660042851308,0.290915542849154,0.291149522801194,0.28833009588239,0.289579349686205,0.290552814426603,0.290370517329427,0.287731032581254,0.287693831399667,0.282751017640035,0.278617618822434,0.261083493442283,0.235943753023985,0.222185864534605,0.211573271445794,0.204614203163847,0.211284478428724,0.216827052748833,0.22629030193115,0.229975100113872,0.23059397512307,0.227249570398415,0.222136991398814,0.223572254534603,0.225046972252193,0.230060633961893,0.241857628058592,0.246507647942321,0.250177947951078,0.243485721975423,0.241097290507006,0.233302690940567,0.229058302385814,0.227393501386031,0.230439628554846,0.235100101672114,0.239441768742098,0.244806302532848,0.244907711988841,0.247669076992732,0.250636012317434,0.252225196933739,0.252745509062883,0.253550592929773,0.258677028715049,0.258219114071471,0.259864946458922,0.259883984446553,0.262520355215458,0.260793404641253,0.258223309189294,0.254187888857191,0.247280917907352,0.233780587107489,0.212832646705942,0.187335154358015,0.16675233497608,0.145240752506529,0.134349664131877,0.13377000386434,0.144557223771047,0.162024987913515,0.173404158439157,0.179130037951432,0.178507382865586,0.168339675200557,0.160773236198626,0.152219260559803,0.15404147142973,0.152556341556537,0.154652095314944,0.156001449930649,0.156958842297928,0.158082488536556,0.160694106516856,0.16575795695393,0.178025765745326,0.189908864700241,0.203330056860673,0.215704024358058,0.223030858691231,0.224776900253164,0.226926685309129,0.227987990159624,0.230046553137917,0.231330521233625,0.237535898172641,0.240768219928278,0.245149662228375,0.247690743955985,0.253000889466516,0.256831493636962,0.262080510996286,0.263271705309622,0.265276830908267,0.268699027412987,0.269298545015703,0.270503357663308,0.272234882880047,0.27224776969677,0.270252247436743,0.269727884555323,0.271167783547838,0.269570501753035,0.269749963826173,0.268486010142247,0.269860159633313,0.270552775774924,0.271113194717689,0.271370960664892,0.269256846103115,0.269458250254768,0.267646853730814,0.260001874580201,0.238742141277354,0.196018206385388,0.144689721644487,0.101034008512879,0.0726833097004985,0.0570117158898913,0.0599751571375415,0.0695871596610012,0.0801783572546676,0.094884030792262,0.11725460128386,0.14631404387863,0.174635517730984,0.201391415130304,0.220442147303783,0.235718853658586,0.245572073976856,0.252103665164509,0.256231273118787,0.260793864162935,0.261771807152104,0.261892323209,0.262766967069797,0.263010753827762,0.264594991871704,0.262974213258212,0.264647150319901,0.265186424162937,0.26245544880781,0.263495629088304,0.262829023433471,0.26094316361403,0.263492597437145,0.263359570422609,0.262453318933551,0.260769116624802,0.258941152430466,0.259755785560281,0.256244027131928,0.254214797285326,0.249293225983276,0.24562877959961,0.239293119557634,0.233964612789661,0.230689003696862,0.227405933446865,0.225919030419549,0.226372856425131,0.226964514848709,0.229969407433503,0.232514440765323,0.23410314630038,0.232526021390014,0.228862099262522,0.22483453682663,0.224773184829439,0.225082137907167,0.228119988143586,0.228174527982149,0.224592671016484,0.220134800689559,0.219679608813074,0.216769503823856,0.216246613948011,0.215790013592425,0.21676937433007,0.220163997345468,0.224566233750656,0.22802852673289,0.229365536651146,0.22765730273111,0.225702226165254,0.220588679013124,0.214720585298604,0.207599917395202,0.20166744794262,0.192692568312629,0.182100707024561,0.166632985815381,0.153486659505348,0.142131683609585,0.131483324426761,0.122468800229731,0.122023086294589,0.118112978836674,0.122203116318275,0.125675982864449,0.135694047418093,0.146246745547927,0.154289154536633,0.156374029413139,0.146362275513183,0.134628080193619,0.135333013193739,0.140404503212805,0.156842827756343,0.169532002218982,0.174967235080914,0.164213365943673,0.158536721188349,0.155277546064902,0.156135386181388,0.157177704725959,0.162340419174647,0.164401379774032,0.165618029405071,0.165386892331905,0.170297759025954,0.175200501659148,0.181709054881298,0.186621575734082,0.192684631527874,0.194945696039283,0.199031236027424,0.201584344202096,0.205823161628011,0.208291388555575,0.210520696751983,0.212574899875546,0.216354147255426,0.217195641373659,0.220776337248552,0.222132730487991,0.222810447212906,0.224616635113598,0.228206382054546,0.228384658622482,0.228021342509,0.227624018525197,0.224159342830451,0.221671790813515,0.215676840451825,0.214850795621218,0.218483581762913,0.218708156108281,0.214216702844352,0.205944564155434,0.202242207395476,0.203658012661658,0.208211478876053,0.22069838667293,0.223245638811972,0.228766286395959,0.226845356245513,0.227002729895041,0.227159966557347,0.22857479479268,0.228115382188654,0.230447806492639,0.22909887524318,0.230659587074051,0.229471517115917,0.223711879213156,0.21512481266235,0.21348227882672,0.208129441826566,0.215191978696352,0.218425715965608,0.221594699782129,0.225504326620399,0.226224900531323,0.227201197612161,0.227352703888097,0.226354862698294,0.224744010777176,0.222870666183694,0.220800657629429,0.222388694330707,0.221192042994444,0.222595389302999,0.220831219643491,0.218893672559119,0.220297182043541,0.220262430019576,0.21840939644731,0.213674415175168,0.220032751944469,0.216167934560116,0.218058568641133,0.217397503450542,0.216090365448878,0.214228460932515,0.21590998714706,0.207795534012867,0.208546822390199,0.210803772102584,0.213752738850693,0.209243457124692,0.211852296288493,0.209195496429695,0.205269544298248,0.196411252131742,0.189195567215293,0.175230757216583,0.166578026309368,0.150119120053745,0.138924009873826,0.12463218697707,0.115487726572543,0.104634261545169,0.103030665539918,0.0924631107819561,0.0961517622069221,0.0902339641762812,0.0917190635904109,0.0947024904409939,0.101990560439966,0.116066981010737,0.130967563194948,0.141429282090498,0.142974906960197,0.130018548723765,0.117320931858676,0.0933609535061954,0.0931910197536353,0.0892463939818413,0.0850633512894245,0.0838160973865604,0.0897167175745266,0.0964181546013597,0.0895541543349656,0.0863072299402336,0.0746145000892874,0.0804637512820494,0.0773532232957141,0.0830234571758005,0.0787494823266179,0.0804966375454029,0.0838709768490504,0.0886695472939544,0.10501214443956,0.118566350726459,0.126383287389071,0.126699456417359,0.119699822611452,0.1169458263997,0.114328572467591,0.103877585284626,0.100085901477577,0.104343347190515,0.101620635849642,0.0975765491703109,0.0826838315769066,0.0671759207692866,0.0510711520571101,0.0377504395756472,0.0307987983963252,0.02030401313824,0.0150305728074334,0.00289449962399974,0.00608816510888834,-0.00123308850768809,0.00632131114639866,-0.00534485192079213,0.00725448324196084,0.00219219842918792,0.00393388350678758,0.00645206855464917,0.0161160185178377,0.0223337450534081,0.0289174633054684,0.0145809001424885,0.0195355804948769,0.0174996421752087,0.0220470130593065,0.0132439980864234,0.0121758072623281,0.0127732944370153,0.0075022423684182,0.000876186738367207,0.0174120887453637,0.0150245809902647,0.0139913269729184,0.0199830386948762,0.0271460931588121,0.0139441719739277,0.0121570166816763,0.022350218212012,0.0149788303327627,0.0173626675587085,0.0112054661358558,0.0131855459381586,0.0152196927055468,0.0269693732735249,0.0248999889009582,0.0252025771457578,0.037977988734608,0.0295277019387947,0.0281712495937457,0.0306388962287225,0.0365996820805001,0.0348052424796209,0.0354247336410526,0.0483809684334342,0.0406989100232742,0.0568914017791378,0.0497275803774911,0.0500178187544971,0.0559816944789292,0.0727357413353323,0.0887183786369512,0.104153631634989,0.100855120422892,0.105840889826961,0.102966010974471,0.110749585795045,0.107216435317638,0.102068750197271,0.0920182452369374,0.0847088087685145,0.0787386840760205,0.0843485483534686,0.0797121799773721,0.0931766499879628,0.101695236047184,0.112865934342616,0.0974933478709162,0.104234265278099,0.10442811042507,0.116675884408814,0.125451860401515,0.121788950713611,0.130740583205761,0.142033026693556,0.140437442597105,0.144306298979604,0.147888926860399,0.155230261868408,0.160767583475422,0.16165276883335,0.163531890968678,0.172215988567338,0.156394072760066,0.168218140555218,0.161813944279688,0.171026986677604,0.166552599207905,0.160177095845251,0.170289296911699,0.17242669544113,0.175156506895228,0.163174865744486,0.178852779410824,0.181849824528123,0.176523918436873,0.180011989340664,0.169046837820231,0.181294594766722,0.167959980595915,0.168374983573312,0.163557614546574,0.174193617155518,0.169773985402376,0.16851340844326,0.168296806622417,0.167324204243943,0.178566118591681,0.171859538464519,0.168137487476976,0.162492557194735,0.174469079387512,0.158488433564362,0.174815063022472,0.17749259348885,0.169129581860328,0.182524414325908,0.170974183021721
21/06/2021 04:32,-0.000625130284626337,-0.00202811086474686,0.00308249704803669,0.0044129959097204,-0.000180918141165685,0.00126705336858902,0.00611900097037016,0.00209117588947543,-0.00175857554092783,0.00237992503898112,0.00370855793942339,-0.0019512228153328,-0.00191598930663129,0.00423446432166044,0.000955390199595462,0.00242988670873009,0.00345034005480343,-0.00537052297800501,0.00922158761782053,0.00259841662152576,0.00682659200189259,-0.00100178031836394,0.005203150478193,0.0103699100861871,0.0100417722393069,0.0102053558064359,0.0110773858710296,0.0113152359538075,0.0127131107400717,0.0177842057872064,0.0190710288723204,0.0210462208111568,0.0263118976170581,0.0287758442108285,0.0285930183829531,0.0325860363133051,0.0380431962981543,0.03705673946101,0.0396143088242097,0.0440919440017152,0.0459449696786846,0.0506085262368106,0.0573887563787805,0.0608311548738974,0.0644826978070606,0.0687712896513127,0.0759625260582926,0.0763371808687172,0.0812309265930067,0.0839254582057042,0.079385437339466,0.087239668119142,0.0882237222979021,0.0880651983329241,0.088277792082348,0.0894231655828975,0.0886857277982377,0.0866148944060201,0.0855920867693268,0.0871073683062648,0.0786049628192328,0.0867754359123556,0.092019574804761,0.0932426012990843,0.094453184121498,0.102163583158953,0.0998829041628271,0.0987214501646589,0.0969726088096667,0.0931369933965133,0.0937767849796357,0.0950263371281722,0.0973921210288185,0.0957249037959929,0.0944752198424692,0.0999828411654559,0.0983533770268198,0.102782804536132,0.104120923957987,0.103014473686437,0.108020702965657,0.106397223815443,0.114960890143197,0.112104344398076,0.115904030192513,0.114893788773014,0.110907241939268,0.10553159863713,0.0991725557760966,0.0927881018873664,0.0959553921497213,0.103634934011496,0.104727771060159,0.10459392049657,0.111480524270774,0.11185774654897,0.110606950409055,0.115570493017161,0.121276555543853,0.12943236033676,0.132676623060979,0.138053079576164,0.136503855824321,0.136922952661547,0.138476169781235,0.140569927975759,0.138898219381182,0.139723679718764,0.132899701877388,0.128379846955434,0.120649096771909,0.121682703695845,0.111962035829877,0.119177980255743,0.122597225683495,0.132182073902425,0.139037815991812,0.14862460515091,0.149183212740099,0.14359844520191,0.143581599859815,0.143923164417958,0.12757936762197,0.121821303901567,0.103280702131916,0.101629875926022,0.106366902240164,0.113234849187557,0.120848690139012,0.12205176397985,0.126142637170383,0.125637551513045,0.129755365372335,0.138448855583778,0.144925907116315,0.153014528638249,0.158143975101359,0.147774375043277,0.123269551152594,0.114563852087531,0.120632211091445,0.133635018330307,0.140308546841166,0.131899025091523,0.126041393912925,0.140838431143207,0.169177964617803,0.19263718704419,0.206421524348212,0.216262753492849,0.225999063733351,0.232788499835983,0.232471879237855,0.231635983745821,0.23283858334004,0.225674808039796,0.223841772907591,0.219957125589454,0.219797555055155,0.224832626218008,0.230118337294124,0.236952324487968,0.230555916265291,0.224361234348938,0.234150980593169,0.240042711138747,0.244205457782814,0.245576916297708,0.245610068811161,0.245763407767576,0.247000404856774,0.249772032151257,0.252285610960084,0.245798200196624,0.241749375806383,0.242301714334597,0.239633249251543,0.242843372737888,0.248722427010893,0.251654606648674,0.244361965292959,0.243940804560549,0.242659153344115,0.244283109158287,0.245826230055291,0.246036507979012,0.241078031928262,0.238190145122559,0.235892881183945,0.232074285749028,0.219688015598081,0.200172153902349,0.193473980455445,0.216112737618765,0.237595619867656,0.245455494100214,0.248572035451509,0.244552844284383,0.252234079985581,0.261775804732308,0.274760143825026,0.271750564510836,0.262547774723019,0.253145194836141,0.256484129852921,0.259797891131788,0.268681871937933,0.277688684385479,0.28661130549541,0.290686059050378,0.291016293659853,0.293410131480825,0.292342837504712,0.284446273487009,0.285884070876511,0.294121182134975,0.303250531827079,0.304087690315986,0.308864881161248,0.315856031206287,0.322960484038806,0.326739725910249,0.32398654400486,0.308888871853919,0.304602192775026,0.311407083386355,0.310891385307304,0.314059293660265,0.321382875403932,0.325692546389222,0.325992817709324,0.318484859087769,0.320085141673965,0.317777425443312,0.320912131241679,0.325938294682156,0.33049594505638,0.33228275437192,0.329509707287114,0.325550638604781,0.321727893164276,0.322054445349156,0.324939375420047,0.318613070577312,0.316962392841099,0.320179169264288,0.323068649754783,0.323618596750951,0.315553097026891,0.316134619820988,0.326273027344927,0.331445688949089,0.325664618891341,0.324976747790137,0.329466426838711,0.327857762387613,0.324904694409208,0.322294962063606,0.325725158147068,0.333823342856171,0.332149577562755,0.335014664869707,0.334995937798613,0.335211218538097,0.341623908135308,0.339722813055906,0.33813646411804,0.334867395259383,0.331140644917023,0.322327153413993,0.297945106549756,0.285354764117526,0.297955535880261,0.314443432511035,0.315441887950455,0.319412145862747,0.332039134810963,0.334159214176016,0.327205325923016,0.319282156337341,0.323787853762968,0.328901148068013,0.333600126947501,0.337623341212852,0.335116558521978,0.334266303819043,0.337566042331226,0.33486593424418,0.326609578983132,0.32875506833472,0.327521484870968,0.320550311260901,0.312341233017756,0.313529673672756,0.315408135169849,0.313953778951994,0.305718358040733,0.313192879109416,0.322445314076957,0.326757739773533,0.324929886522672,0.318988811164533,0.31631277479574,0.327088309436521,0.324750875119571,0.322640579229279,0.328602830941285,0.333366143121565,0.327098453147127,0.321624437638502,0.318469037272683,0.319341221777365,0.321721487369716,0.316041237511913,0.28977464526492,0.288354071193996,0.292577436689757,0.29855763914016,0.310659289377197,0.318422941241003,0.320445086194977,0.325305795163299,0.320203901533118,0.319417729705968,0.325282435393265,0.329818657726397,0.326617874063509,0.317052129074328,0.300344704877352,0.30213362437406,0.31484803406969,0.328670074506981,0.331238532437415,0.327885401514198,0.329817952027552,0.331509763860975,0.320362691093461,0.315423298298533,0.3186107482102,0.323100627782697,0.32835957569325,0.333299474023865,0.327386824316307,0.3220992308899,0.326442910663672,0.32640437301416,0.319526119439832,0.312464443484639,0.308583601989747,0.31222549395166,0.316427562609875,0.315265234199017,0.315530555042005,0.319934700084057,0.322187410520972,0.318703077849903,0.319904665171608,0.318589003493741,0.315797491830734,0.316820931073223,0.321881768486682,0.321355731907991,0.320227437750102,0.31887224443656,0.322839013562222,0.317818242412468,0.318483243530932,0.320736681157263,0.32376219877432,0.322002887801482,0.315286811457607,0.314474237302,0.312774550439371,0.311680051908478,0.308547312855513,0.312873182483872,0.315830117180773,0.315223139620554,0.313412847639716,0.315207897945192,0.312833525371776,0.311159525479518,0.313555925907934,0.312170087693762,0.308306065486464,0.309369500199796,0.308962620282319,0.305829572999217,0.304784533614041,0.300750421742451,0.295427145932652,0.291812087817985,0.291936447044384,0.293206039794553,0.29545944742039,0.296831058678889,0.296332227050502,0.293240363265489,0.293878878498869,0.292945031964885,0.292578242927486,0.292788549842109,0.294205782950458,0.294736415475396,0.299066033583162,0.301963529661722,0.306901256269959,0.30834006449103,0.311476040291427,0.314217226387257,0.315208422912317,0.310002687302517,0.309060020241661,0.305486686643652,0.301649566006699,0.289704304059254,0.276120468043754,0.258931014434845,0.256559240750499,0.256831809290017,0.260296106212202,0.267445674741189,0.27146278723482,0.271479574085035,0.271996447552831,0.271512897580126,0.274071441099315,0.275944943687185,0.281370498345427,0.281348929542962,0.284356770186352,0.28601758574688,0.288474874692922,0.291115446257719,0.291755718840527,0.294271907450253,0.296557059757379,0.29881254785468,0.302767372379439,0.303905732481168,0.30519648699005,0.303811976373691,0.303337808847849,0.304103333194128,0.304375848694649,0.30214032925819,0.302655043157775,0.302968213780946,0.303652135218079,0.301384301384001,0.302487999316597,0.301113439105789,0.300631299609231,0.298923694774031,0.298247099099365,0.297713833283508,0.297674126560053,0.298218901319195,0.299753893983029,0.303414406210347,0.306454597091384,0.305688571939483,0.305191792704654,0.303377651636278,0.303484695753875,0.301011510750825,0.298414129905278,0.297068756366135,0.294286846877058,0.293620571315727,0.2898772497317,0.285318151990211,0.281707249344312,0.280657588774465,0.279494794103401,0.281426644502318,0.282218706819197,0.28536351616381,0.289920523922423,0.287742112762131,0.292235437799541,0.294788799539197,0.298131126162584,0.29689158838616,0.301496161347846,0.301720228752464,0.304985510765291,0.306580962155435,0.307550329985963,0.30541885899164,0.304217029366045,0.303416000625623,0.303560721450495,0.306595410827818,0.306675040207907,0.305817531232683,0.300922241749208,0.295390487875243,0.289303397341107,0.28335150598169,0.276256105809405,0.271756581322019,0.276411631613719,0.280089394641516,0.28216993623295,0.283052947919272,0.288433107817816,0.290154270186062,0.289742523408684,0.289807845548408,0.282742904458473,0.271841376171426,0.265145848387722,0.269212154553371,0.275987870887546,0.284485275517472,0.294682135050595,0.304046994119689,0.305934395457193,0.31023912471459,0.312214168902092,0.314700027754726,0.313381228978556,0.313660637028954,0.314693291990413,0.314176482910338,0.313291118649292,0.315414918220888,0.316389386839661,0.316752739037272,0.312980175840505,0.317683561646933,0.318258192146025,0.31633070099929,0.314193969836002,0.315811351139326,0.314908000795148,0.316014969379911,0.314869237012343,0.315157306271316,0.316634325569392,0.314759898846593,0.314930509370617,0.318383359110125,0.317716637547809,0.315379282566219,0.315510473524553,0.313660177585948,0.31716975287625,0.315989291905102,0.313035226345109,0.309147261594058,0.309110405642489,0.302312830466846,0.28335293201776,0.25929711894121,0.24139530074854,0.233298318800635,0.2240814489707,0.230836432927534,0.238587672070217,0.24895607147643,0.251603359535912,0.252781676470893,0.248644433273984,0.245046795882056,0.240461190341505,0.243858806817863,0.250604841230954,0.264264494865628,0.270317452167332,0.274069864969156,0.268398204907291,0.263432001356051,0.254632199908105,0.252129067564786,0.248224108390578,0.252888222707795,0.256789248434531,0.262561596211925,0.264315356473413,0.269448500614978,0.268530367575527,0.27305674993949,0.27121526542874,0.277198068308102,0.276870947319238,0.280414875508806,0.280308207898728,0.281785663398472,0.283287198303418,0.283564009142002,0.283609110158454,0.28048142967234,0.275706543612746,0.270217680419387,0.255562177240892,0.232198177793397,0.206807819820118,0.184089113754142,0.161246635989396,0.149635574878575,0.149234296078505,0.160755991029858,0.176395786385766,0.191345308494482,0.196654980540189,0.195906648321191,0.187361600436729,0.176466095221601,0.170086527707076,0.168944700181585,0.170411309460745,0.172565869931676,0.174502775125186,0.173745840087812,0.175556276989876,0.178066474679681,0.18315046027933,0.19379116253164,0.210098830241848,0.22233693009005,0.236512377253392,0.243017227433554,0.24856225320118,0.245726046189389,0.249689761456441,0.251963222241451,0.254665136424127,0.257704108270645,0.262425635399007,0.266521047802198,0.270567127200854,0.274143999437552,0.279380294581989,0.283190901490039,0.286301162159733,0.288241975470065,0.291628783824214,0.29163406779583,0.291828583111778,0.294928558110365,0.29352120412683,0.29377507094048,0.292648582070757,0.29342399506544,0.291762031388969,0.291398637673781,0.293030132903243,0.291669622985696,0.293379604296645,0.292133425701181,0.293114302494803,0.290927091015445,0.291368486346433,0.288440063197096,0.281553595420677,0.257983792555865,0.212707316103785,0.155910483297025,0.111159421882734,0.0802993480073202,0.0643705706275394,0.0675482453250636,0.0804681277667241,0.0902003495412328,0.104700661070133,0.130603669722668,0.160086402296317,0.191805572178295,0.218739263592853,0.239912177264267,0.256617590249865,0.26544711710748,0.274079156560297,0.274905847128492,0.281347780574299,0.282174596773076,0.284065162487284,0.282958647112568,0.28388189483874,0.285723159679205,0.284627355871957,0.284637809505934,0.286088952447862,0.284184922002548,0.284615756872581,0.282284000255408,0.284451144921779,0.284030808468155,0.285118218198385,0.282434510596905,0.280574274523789,0.281541871884385,0.280485025138498,0.275645071666916,0.276129027360061,0.269672351709206,0.267599648591237,0.259908602270872,0.255564207527578,0.249642402093334,0.24760075148195,0.245722838263941,0.244974948990592,0.247450011442167,0.248832655599138,0.251941487202432,0.252952163483788,0.252157237447875,0.248525145742604,0.244179221843518,0.243019571273244,0.244787498962617,0.247150968428469,0.246070409874669,0.244492633965207,0.241042502792546,0.238243085894045,0.236128653712837,0.233949196856263,0.23421721020247,0.2358352205172,0.239234351326143,0.244432560563894,0.247482064510408,0.247708107773165,0.248983189716533,0.24624479605916,0.240640498924338,0.23456016426873,0.226846949357502,0.21833758100148,0.209929938737836,0.196526193715916,0.182499917849256,0.169824709934838,0.154218749100056,0.145006462685711,0.136086112916221,0.133634069193988,0.132929351476469,0.135377142680617,0.141524975671145,0.148989384412207,0.160925689627741,0.172098206384231,0.17013149491196,0.161310347214825,0.148364770243051,0.146333564751105,0.152482941565672,0.17293482271609,0.18515964816399,0.187574128934803,0.179914310342218,0.174958269658965,0.169860668119319,0.167541827496975,0.171828163240415,0.176534413509963,0.180544495912735,0.18128152743309,0.180739401500574,0.187249641363047,0.192247429659522,0.197723154718148,0.204349759306701,0.208684450325035,0.215134250705734,0.218236262131214,0.220951198153559,0.22185426546794,0.225768326276502,0.228980937608453,0.23132062834585,0.231945897458398,0.236458785103205,0.236168842446565,0.237769522885005,0.238398634499451,0.242505151659049,0.243393690457797,0.246729562731577,0.245230200314371,0.243331716273968,0.241652163876624,0.236594332364553,0.233497308925135,0.234315053010683,0.23163785917727,0.234862083229086,0.228598870208833,0.223616809649359,0.216613155157489,0.219854951310386,0.225433132478955,0.236753713121427,0.242149358601562,0.24770284910777,0.242922044075125,0.246447538496975,0.244163009790278,0.245895442764058,0.244259937059662,0.246085644515064,0.24701769496808,0.248299628871046,0.245179914314647,0.240706934192398,0.233974337080015,0.228593834557535,0.224554584875479,0.227345314083597,0.236508526575884,0.242412867115309,0.24353377530998,0.240492135750152,0.243880575652155,0.242189233637747,0.242816927968612,0.24159749064761,0.242366490142203,0.23994894541444,0.240747690641501,0.237699512088286,0.236077000878096,0.23992601010117,0.241658402915403,0.238199745832711,0.233994297489004,0.234874762124553,0.231581857442201,0.230096000072209,0.23094516403386,0.232571847037582,0.235283421818146,0.234786850764332,0.230678983874039,0.232754290543229,0.225828588457112,0.227790996591344,0.225830298083712,0.230361683201931,0.22739419686334,0.228074630126457,0.225542060159986,0.217887513827247,0.212960771348649,0.203193054367209,0.192381288800878,0.181555010818276,0.164725878546309,0.14889703631476,0.135951723503835,0.126673859274303,0.115327320597852,0.112464609965183,0.105458028554277,0.103475264980746,0.101930910417104,0.101628514615765,0.102751936116331,0.108941022932692,0.123164481214687,0.143751708458823,0.155938733791542,0.156508192768948,0.143479428751055,0.126030254188952,0.111556528981964,0.0963395536253105,0.0993735092995581,0.0967084903956991,0.0990934503768555,0.0990866904250373,0.104659735883912,0.10516656457893,0.0975639942794502,0.0893636025016,0.0874950280753082,0.0891851106802482,0.0874688707248261,0.0870399411545001,0.0895254168196244,0.0906988287949625,0.0987310001613024,0.113537076357273,0.129063099521976,0.130491340796781,0.138836034854646,0.132745238822569,0.129733578414153,0.119966870006134,0.117431000671414,0.109522747442514,0.11292221266665,0.114125393199656,0.109020595488285,0.0990222318953904,0.0719318011321106,0.0532919614679588,0.041995627092512,0.0311432008595556,0.0271735925479502,0.0195434804484573,0.0151507876138868,0.00653584731305513,0.00752591733974597,0.00472358585861635,0.00166106435994107,0.00554289671763126,0.00625245103618983,0.0066280409495807,0.00579816015478236,0.0186985617145106,0.0213652816780102,0.0173030127000337,0.0208517375810296,0.0253927366507229,0.0171075154376144,0.00605338399992515,0.00573565842649608,0.00587286667903802,0.0118797853625607,0.0185883743067663,0.0161371775088083,0.00876268853592244,0.0289692803956123,0.0180645272384075,0.0164531960745669,0.0172427474013887,0.030860315384231,0.0213202121782948,0.026158967651429,0.0169920831919367,0.0263687778878766,0.0172839971808138,0.0288181778191667,0.0204466502920874,0.0342060352867474,0.020041778162076,0.0343929156744102,0.0304374754377812,0.0374015802300494,0.0269884354278648,0.0307380082859612,0.0336090650083595,0.0474131657424045,0.0450676763135683,0.0486810372492515,0.0627949391101058,0.0483157267446747,0.0556769670380274,0.0497253887515105,0.0643236897965716,0.0781854069403443,0.0953647728878016,0.108539380945276,0.108220156485857,0.118530777267109,0.11266635875621,0.12751012169467,0.116503380305498,0.114809533031129,0.101523377614936,0.0914140234247538,0.0944714092483507,0.0918235461058183,0.0948189091826133,0.102570047855328,0.103979149167984,0.111220687197285,0.104649230023623,0.107717413556029,0.118241050161106,0.130323138423865,0.142059209253154,0.138106933432527,0.147481057310105,0.142332072922039,0.151918139084451,0.161555309496414,0.160199668249184,0.164318812709058,0.162948555076476,0.165697318617742,0.170111108860293,0.174477558948119,0.183103943974706,0.17803636319943,0.190765207489229,0.176920265203044,0.17968094086509,0.181299802331691,0.187488253457684,0.189057675483602,0.193737596042747,0.196693592206082,0.19523103558392,0.18981710954989,0.184867915368279,0.189762781656867,0.185612465625694,0.185544851619937,0.187100111235949,0.179509774953185,0.190494063521485,0.193091710578434,0.17904756794512,0.182658339627999,0.19143286042068,0.176715943377283,0.181866822919905,0.177731302459852,0.172740775794011,0.18138830684215,0.17286237919598,0.188508191225516,0.177929899786486,0.18701565212589,0.182726467838241,0.179513323603472,0.204703013318497
21/06/2021 04:38,0.00126028369704444,0.00123608276947778,0.00589650395638602,0.00106336572734124,0.000595259706578997,0.0027695322407561,0.00249152441074505,-0.000150421442324471,0.000724273401575269,-0.00167653540636101,0.00260114916298493,-0.00346362425902746,0.00319734317005134,8.21035783139862e-05,-0.00047521578471762,-0.000431071292723894,-0.000500239886334273,0.00139217069297287,0.00602863746367857,-0.00191771128495718,0.00480284901192483,0.00244758170728408,0.00609670523822557,0.00717010083622043,0.00683850527865828,0.0131173862954857,0.0173681903906844,0.012852594164941,0.01686509090826,0.0195591434996071,0.0203229375786389,0.0279759954190722,0.026263506633592,0.0322630768903801,0.0333347556504221,0.0387662728980639,0.0421833003667451,0.0412718317337568,0.0442086539762049,0.044884500544973,0.0470412318008928,0.0554942971836258,0.0589305595725297,0.0664186888420769,0.0713279376576753,0.0777320070639302,0.0794501194307512,0.0890205677651303,0.0913966269863663,0.0939479049737075,0.0931432838113238,0.0971439440063672,0.0915839921348751,0.0953702933198056,0.0972184599238784,0.100797775173741,0.0958347383343417,0.0920275617216462,0.0937015130756472,0.0938924724910074,0.094673698323164,0.0952682332838092,0.100514784083892,0.104289623067251,0.105429710291952,0.110145278149416,0.107209443748842,0.107762988931293,0.105534143751345,0.105870221920641,0.103764765747283,0.107098051413524,0.10359034672695,0.10665214997022,0.106072683784925,0.106424284833036,0.112587259756245,0.110348627582383,0.11703585514026,0.116533436018144,0.117001760547022,0.118364377491698,0.123747292082195,0.127085023434679,0.129537995200045,0.128473486658562,0.121705624488142,0.115142651472071,0.104394929061611,0.105327049848762,0.107213643491477,0.114237755350942,0.119184695259894,0.114986875100852,0.122986551136465,0.123826197712863,0.128648703197458,0.127959586505768,0.135656672240542,0.141747069215119,0.151621594968829,0.154366180712009,0.152719877533137,0.152795569014185,0.155387649175836,0.157299464815148,0.154530802984661,0.157433408045631,0.153288417541246,0.145095402033188,0.139169256984264,0.130946618125553,0.128881453193152,0.13031293663813,0.136783721151005,0.143885001044413,0.156165977815609,0.166822306258906,0.165069398335666,0.15984911098163,0.159116512519188,0.157646431296452,0.1446653323382,0.130327038440971,0.117136098856253,0.116765954786687,0.120597715051775,0.127061719813463,0.131189812734026,0.134476577950964,0.14023161001907,0.13753636236472,0.142837404796502,0.147570633380223,0.163889473112175,0.170204057863428,0.17680597549375,0.163391288757868,0.140688999941166,0.124937366838676,0.127985919953836,0.1485782994824,0.153829056100899,0.14712269513927,0.143246381188743,0.159390894082685,0.184881022907501,0.21278389249691,0.232537219573933,0.239277590086371,0.252463473626592,0.252595700319992,0.259240929775442,0.258009179358832,0.256756902679185,0.247437866015883,0.248879134617855,0.246452182204689,0.245412566967749,0.245889647165144,0.256133020897815,0.256160841127394,0.254138488439958,0.254000008184889,0.259064005151667,0.265749393424657,0.272914948008324,0.271272248373481,0.273351497941311,0.271801053178144,0.273455508402477,0.276222223543335,0.278041110779304,0.273889773167416,0.270025079642941,0.268385429506696,0.266787335301744,0.270089745071337,0.27620281059103,0.27683377493936,0.271719238641745,0.267964997211982,0.267737378353129,0.270283742851366,0.269348061136642,0.272485407167843,0.267492978812294,0.262561831140967,0.262433241646215,0.256939689433442,0.240863278997198,0.220161077094428,0.214973719581316,0.238748970711653,0.261033737203962,0.275261671661552,0.275611036232209,0.269361115754617,0.280114088762764,0.288283319282162,0.302692971029389,0.301735969587078,0.289735810176644,0.279241591280676,0.282569391882824,0.291790063163503,0.296626938896121,0.309124935172018,0.318114616526698,0.32200347785621,0.323786135986672,0.324597753377107,0.322404644839101,0.313931822899445,0.31653678051152,0.325619377206729,0.334748497655495,0.33762053264266,0.342560794586934,0.349628728319933,0.360993548126209,0.361149954300771,0.356365065299188,0.341841332083501,0.335053063112348,0.343997830222257,0.346301289990147,0.34880025377711,0.356360018225296,0.359437389356942,0.360845880973201,0.353126822482401,0.351812922837735,0.351769021647926,0.354266289801035,0.361996305733429,0.364746583498005,0.36648921909068,0.365275104728313,0.360519900440801,0.355222806429008,0.357733074349148,0.358044753694898,0.353532827023321,0.349779728481141,0.355808869826528,0.360091051823103,0.357436892933953,0.350433359295778,0.35059863758799,0.361355283099772,0.366646906959295,0.362346724757342,0.360105612122351,0.364785371705862,0.363043899936785,0.360241286706971,0.355933876253128,0.362892568406692,0.369885812152836,0.369312200260034,0.368264143803531,0.372314878081032,0.37345972528272,0.376423556308645,0.377661742369351,0.375811403371038,0.371318432260206,0.366937848670694,0.354536646807578,0.330749183333969,0.313007138511186,0.330435926028995,0.346016125738723,0.352999895505006,0.355334151845604,0.369260834654371,0.370147333439873,0.36277380600841,0.352799579292564,0.359388371948147,0.363691355425329,0.367081039426516,0.375161186861637,0.371734019972682,0.369144092472668,0.374601631466223,0.369001213570103,0.360088303797241,0.360402765865159,0.364471669991911,0.35388123910588,0.348317468542749,0.346017660805756,0.35037170071284,0.347304490827399,0.341411032413499,0.346635214606794,0.361105993135687,0.364091692370795,0.358771758106212,0.352317932056233,0.350785830531279,0.361201289240968,0.360430018665859,0.361747457079348,0.36522091734074,0.369501439523624,0.357918774941251,0.356047316896201,0.352847435955252,0.352446739107474,0.356654132674089,0.347919477985701,0.321484567987652,0.314427331409843,0.32613872609908,0.331265988751893,0.343436406495594,0.352318577611214,0.355388605184252,0.357453365985635,0.355488891115447,0.351885461411707,0.359575098278196,0.367868043620144,0.360492184700972,0.351126919134405,0.331486628817309,0.333619283244395,0.351319427249342,0.363488882649826,0.3653780117565,0.364880924970098,0.36898144225608,0.366595984827498,0.356083687616924,0.345993444411854,0.353027282971783,0.359253808471395,0.365761747284671,0.371294463520728,0.362216196873318,0.358777454933944,0.360443187355332,0.361515033532223,0.352886574705181,0.344017117069281,0.341649268255075,0.34489101540931,0.349176528835219,0.350387984058994,0.351117056637108,0.354780367588307,0.352826194724407,0.35581212754553,0.351560951100682,0.352379694136911,0.349260654812154,0.352582920196539,0.356641570899391,0.355543096479833,0.354273157093239,0.355804222524098,0.354497591200578,0.353358199072642,0.351403454533646,0.357085717652963,0.357705437430318,0.354869108162274,0.348017094077282,0.347348678024451,0.344739118482143,0.34832109367437,0.343487973132986,0.348877536315171,0.345832469996938,0.349358232299,0.346339267563129,0.345894175805826,0.34669551054643,0.344865937874009,0.347162386642142,0.346350394946312,0.342472308642979,0.343167124127838,0.343484745899576,0.341252242504836,0.337626136109707,0.334792333783054,0.329250442450362,0.325731749021617,0.324613762639434,0.326589690905282,0.329204666651771,0.329891150543279,0.329592685273741,0.326495386996623,0.32609998758986,0.32651888118864,0.325549015386545,0.326712121033303,0.324851928279311,0.327994597020136,0.33152504259986,0.335183205012988,0.339925644246294,0.343597654387488,0.346110136175747,0.348264777860004,0.347736898406877,0.34291758107729,0.342901219656186,0.339209086483025,0.332379377463172,0.323297492110036,0.305101519144394,0.289834831419259,0.284515545100682,0.286729439099949,0.291434668946502,0.296269296729641,0.303059731058139,0.302616403169946,0.300267136900402,0.301226470710036,0.303648893630017,0.308383177746588,0.309563703494103,0.314519350427284,0.316353781288436,0.318906511781166,0.321156884606969,0.322215973692086,0.325439287452264,0.325955634940155,0.329125000616558,0.331639873855667,0.336870930681395,0.336198811670519,0.336731313298331,0.338188558676136,0.339346693220025,0.336997530284356,0.337367482607859,0.336243229295068,0.334061602413914,0.334434914005978,0.333782748597519,0.333898680416338,0.331680187101716,0.331700932047778,0.332266022749004,0.332818165413629,0.33098241658271,0.32879459463031,0.327750898547142,0.330849484675635,0.331469710117804,0.334197198583464,0.338042919384446,0.337029478714255,0.337902288854529,0.336387499353175,0.336054844796176,0.33181193342951,0.330838863702468,0.327593921679627,0.327642946732487,0.324642177835699,0.321761341961706,0.316063399313623,0.313297437759286,0.309753848171017,0.310316158509503,0.311067811305595,0.313327050714514,0.315261708027566,0.317290598717399,0.321365380193008,0.32224660656139,0.326156289265382,0.328009179173208,0.329979387345628,0.333484237760563,0.332133836617043,0.336388572172932,0.337780138871897,0.339588827042776,0.336119205312227,0.33748508585849,0.33553265333816,0.334791099391384,0.336212609531028,0.337134574771287,0.334807944617937,0.333950510730167,0.327083334589337,0.319279166110654,0.311414312576004,0.305766914672068,0.3034210774345,0.305386285898613,0.310932015872204,0.310822041097213,0.312415627396631,0.317911685133747,0.319840934783732,0.319952185904584,0.317860092769435,0.310594141639614,0.298572030152638,0.293452395473711,0.295855227653719,0.301736103614485,0.311462771132698,0.32393180230609,0.330655172154882,0.336369579486633,0.340521441853912,0.343841275117135,0.345127529101844,0.343441038825532,0.343580980781065,0.346548554726305,0.346024528562103,0.346674548329556,0.346573173945291,0.345395566844861,0.34702199099053,0.345973563807876,0.346258556885141,0.346936308132498,0.341790748907732,0.345157460467805,0.344636077094536,0.346029809262371,0.343836678757543,0.345216379445982,0.343961901115707,0.346445687370781,0.344326979897725,0.345177439509562,0.345812632150766,0.344707930171574,0.345010506660388,0.346016618174799,0.345310536185712,0.345766753964663,0.343285883964996,0.343029868962847,0.337987565345849,0.338378102420645,0.328557191018734,0.309434875498638,0.285671096316653,0.266842956645121,0.254773338717606,0.248056955008751,0.255233271065908,0.268290187252477,0.273522948933963,0.275541031369714,0.277841930749202,0.274375391360161,0.269695730424675,0.268508356711527,0.269378463946946,0.281381039291432,0.289866742007363,0.297935367780204,0.300206339548192,0.294128172986291,0.288301900347194,0.282478887050216,0.276397737408873,0.276066640324094,0.277837746310091,0.280553646437437,0.288271415869765,0.293553086451924,0.294905652165565,0.296663684495581,0.299353339879832,0.301436429857685,0.302394833372505,0.305322301223976,0.305451479270209,0.306874815206126,0.310146994646554,0.309668714616842,0.310876256544904,0.3094946981596,0.307832580648472,0.30179635857414,0.295754819904644,0.280230247708252,0.256237975016249,0.228013775158947,0.201894900608188,0.180755056997676,0.166817340542745,0.164671741294478,0.178928458464942,0.196408321321815,0.211393235694098,0.218893255892242,0.216542400268893,0.207803733405566,0.198349284028005,0.187487546451317,0.188629683965193,0.188705543961488,0.190841410330367,0.191601201201103,0.19526694502989,0.195302179475058,0.198256837308259,0.204589928339674,0.21673910322379,0.22992569236263,0.245163516516342,0.260454223592956,0.266854258493419,0.27129839375203,0.271968070833749,0.273519069769252,0.274950060586462,0.27752436697411,0.283661755089446,0.28634869899562,0.293018672071639,0.295598501394214,0.300950671474858,0.304022311022442,0.309231543744722,0.311255375005085,0.315640979960789,0.317949790065639,0.319031235420306,0.320415879357875,0.320192745099967,0.3193568207121,0.319830766220771,0.317475877180199,0.318295340188949,0.316820575994513,0.317809217786035,0.317199773210554,0.318064016996877,0.319417811798409,0.319411895320442,0.31654035307578,0.317749363213786,0.316364799163166,0.315007821189,0.306817891859726,0.281789144293599,0.23167767264991,0.172036528658502,0.12400428855016,0.0893962389210768,0.0726691110994571,0.0760157631452979,0.0886357269365312,0.103129640329657,0.11802735576005,0.145959751141406,0.17836926881694,0.21140678087769,0.24053288073427,0.262711534332985,0.278439291012006,0.290596048793843,0.298606300562465,0.302048176510542,0.305011760111822,0.308367659487512,0.308165540696461,0.307803870423858,0.308136303522574,0.309519064665927,0.30897511481166,0.308193542802028,0.309081210742748,0.310022801583537,0.308233144099274,0.307906380205222,0.307468004627196,0.308877537010401,0.307922700999831,0.307234990473192,0.306317249425529,0.30466783862222,0.303263659301753,0.30207486050269,0.298755473260116,0.29480220108732,0.288546575587165,0.285500515280746,0.278107876062528,0.273177502309455,0.270266276028165,0.267771746219916,0.26909445805498,0.268866707587694,0.27137859496044,0.273662548622986,0.276113959803551,0.274443291653347,0.270100484830164,0.266741532195073,0.26697890644278,0.265899061482994,0.268090618130407,0.269712352593632,0.267639073027849,0.264388105064892,0.260053612703464,0.257506880934881,0.257232547858346,0.257274973888851,0.257313822198686,0.262471595573257,0.265709872553755,0.270240115095065,0.271782696768801,0.270410629045271,0.267739182583456,0.262260200923096,0.257703731635534,0.247321031440879,0.240650879730148,0.229188355618646,0.218125648656358,0.202853846151306,0.188267603881187,0.171517791517069,0.162679184493223,0.151039994230409,0.148134807042327,0.146999378432514,0.149199258951681,0.155824018439611,0.165407494022496,0.17825412635312,0.18853405034871,0.186514378314439,0.176000778796239,0.164872601854226,0.163747702182262,0.172082642071346,0.188432997192303,0.203110394040974,0.208176597253211,0.199383912552703,0.193860564667485,0.187635560839786,0.186440154707117,0.190880101007069,0.193999517750287,0.197031760795728,0.199381457500188,0.201796476723452,0.204027118754672,0.210667073558084,0.217552619092869,0.223243574328386,0.2284253249849,0.232432483277595,0.238095067623792,0.239378105844751,0.245048681851072,0.248259442033986,0.249351725572489,0.252891666321554,0.255273421374612,0.255413045700646,0.257205153807496,0.256790554712817,0.261762774267708,0.264141938461393,0.26730996641571,0.265726945191818,0.266641023770254,0.265369140376395,0.263910567815461,0.257851244643321,0.253283350422083,0.251142517035291,0.252779418828624,0.255110256352347,0.249831053075384,0.240388118353055,0.238364993864322,0.235173251958169,0.244599498910257,0.255097385727159,0.264865459449684,0.266032908570584,0.263555451241005,0.265656700426403,0.26547762711871,0.264024020690789,0.266311743772117,0.268227853494309,0.267954975518125,0.267453325298811,0.266287177851381,0.260974413043136,0.253897199354828,0.244899254929044,0.241598028383579,0.248330142153969,0.252075985837144,0.259538367974271,0.261676814622207,0.263580319426023,0.26018277824464,0.26433318077146,0.261522254446589,0.260755262913185,0.262454484554294,0.258706767854834,0.25763212006616,0.258144139293267,0.257467407099337,0.259525024403259,0.258239471403955,0.257074809490167,0.25463914837595,0.254861802471217,0.251306287467878,0.250960458259101,0.253443424626798,0.253280641197448,0.254554436242602,0.254043782878839,0.252374779191738,0.247167047913642,0.247085906099231,0.245977510450562,0.24593529565591,0.249174764460671,0.248391804128059,0.246629747991425,0.241780882111878,0.241444466834398,0.229267026704916,0.22478458534069,0.206249759840906,0.19814911207636,0.181943720922726,0.162385579281213,0.148812564875878,0.135528017931414,0.129628717773983,0.122934008070637,0.119459784852423,0.113411672648326,0.113786311767828,0.114806856479464,0.115648216282092,0.124756639623478,0.14145335303102,0.1623701798731,0.173615703449642,0.166506767229544,0.155985500524164,0.141222515999958,0.124280586978425,0.116210093250312,0.109044132522844,0.110573921792002,0.107480790341266,0.116051765586425,0.118780125394698,0.11529961374292,0.107952383470344,0.101453832464246,0.097570290568599,0.0981473730916748,0.0954450137842678,0.0973616853149796,0.0990325851680903,0.104345011678584,0.110595556554799,0.129885472321481,0.138887460208048,0.152454653562776,0.153441224994404,0.147243325862625,0.147402685889112,0.140011287133393,0.131723442997623,0.126473300333942,0.123501033084179,0.129250627700645,0.122583771631139,0.106651306144485,0.082753844553178,0.0668824512920912,0.0503948844643113,0.0473747755245584,0.0297491806790744,0.024689800933223,0.0141535918571253,0.00718375703137172,0.00862181060370874,0.00479772325536727,0.00431890180159903,0.00234077694384767,0.0106136544972197,0.00281595844778919,0.00235315570216649,0.0214318325835165,0.0278139984378787,0.0265607416741558,0.031630040001261,0.0236511014623809,0.0199511454985493,0.00852162541231353,0.0165848518333943,0.0216095662513084,0.0160445476279962,0.025833868298099,0.0180722838746959,0.0177791441900995,0.0193977441541163,0.0217218826288287,0.0226124286681845,0.0211760331105779,0.0309199487196473,0.0207471393499696,0.0231375724017957,0.0168700702298203,0.0196518227490181,0.0379940009357125,0.0239699286173026,0.0303963890960435,0.0226622971844049,0.0326965805165451,0.0327965050276407,0.0354492625519232,0.0355956844230845,0.033004197377761,0.0311653360895109,0.0429737217455723,0.0532992343398009,0.0435154621451849,0.0578779311896243,0.0547333385615113,0.0660960854035993,0.0596529423655663,0.0666153165302053,0.069486292930129,0.0801380304234277,0.116597662801972,0.119963025765573,0.128691998874213,0.132621202432954,0.140916447345175,0.135500785726119,0.126707624031625,0.125546787979643,0.105927797284828,0.107980643059068,0.0993896707120517,0.0986058784452173,0.102231704846592,0.108770777219018,0.119799197518264,0.12002192981626,0.11888694290832,0.11354375104788,0.130461116752806,0.137819888718563,0.149070619249371,0.149102726632309,0.148343869326463,0.153219529040617,0.157514886957114,0.16042073803556,0.176568839684546,0.180528107709001,0.196927738987125,0.183594742950549,0.200033921639609,0.194550702273369,0.189108666062809,0.195298342944691,0.195424823688883,0.192421206422051,0.188233397818226,0.203347470027263,0.20938896597,0.205969392922537,0.201832001416221,0.203800381356027,0.199880937383407,0.210362740786405,0.195936486653008,0.204692228783689,0.196004087600106,0.193401274948872,0.197620333651774,0.19674038642119,0.196100708233154,0.20167944027514,0.194424485634787,0.183436523059604,0.185990655232243,0.194964542015346,0.187680184575839,0.204847626808364,0.197184931549257,0.207494005255503,0.188716662869326,0.19724678972687,0.19771324289356,0.201105766668375,0.20492770504874,0.206833545649033,0.206766426354443
21/06/2021 04:45,0.00434422824966744,0.00376135059131932,-0.00225298648428844,0.00333418841304141,0.0118250165522725,4.88222429737106e-05,0.000198588799211061,0.00129656825669974,-0.00752045954752238,-0.00353573385804975,-0.00399685647029943,-0.00251978871624596,0.00401893030456173,-0.00528345187136152,0.00242376869377986,-0.00832126809833113,0.00866490306923748,0.00269889038195395,0.00362015273585607,0.00437577625025737,0.00738675852154623,0.00637373054494526,0.0106896193000002,0.0135206060430751,0.0120103498007267,0.0148332872159843,0.0177919532018207,0.0152361681183859,0.0186322232231993,0.0231162567260546,0.0298523007102014,0.0235865976757111,0.0306035336453964,0.0347546284652417,0.0394705714996939,0.0438580985368697,0.0455141296841021,0.0470446480899289,0.0481111508340107,0.0495800447886812,0.0547774121717362,0.0640601240886334,0.0686336372331268,0.0775974011481448,0.077667697918658,0.0893741935326272,0.0919485514795158,0.0947289443960012,0.0988143308630317,0.107013599295796,0.104732160651278,0.103641216566712,0.105800149451415,0.107824616562322,0.107673832007378,0.103498612652175,0.105772844730966,0.106568563944056,0.0990551635816246,0.104276777987884,0.102520381967743,0.109160418068308,0.109541131254608,0.118573347548333,0.113879432230244,0.119654443819484,0.121360214768865,0.124531838106445,0.11372205750286,0.113303720978393,0.117600303019892,0.115939137318878,0.114823359378081,0.113093226693516,0.118433195424581,0.116164040202609,0.118347600778083,0.119418983730999,0.128398198095333,0.127703071201541,0.126988627603011,0.127558706691909,0.132142769587047,0.136904133175678,0.140015141186629,0.140043994590086,0.134895950799916,0.122871985557224,0.119486431966006,0.113811932619313,0.118506982917121,0.127418877687346,0.127185200495193,0.129340230911927,0.13434103612411,0.133639314717491,0.141191831146244,0.140378965624439,0.146420777970243,0.156079840293083,0.16360293274318,0.163965191175337,0.167072602218025,0.167789046460163,0.170186629084548,0.170251453616293,0.168416405490537,0.170129675110555,0.166471122512227,0.157818079124285,0.151185313082209,0.140372065031682,0.140492655326469,0.143909721441975,0.146979158446395,0.154037162791791,0.171122205858171,0.181684281364638,0.178722950200113,0.175104193935372,0.175713993777922,0.172430495869095,0.160802834256187,0.143805838851313,0.129404113899793,0.125381649157111,0.131362319350457,0.134912799230395,0.14497310233637,0.152957357914945,0.1512690111223,0.154441433227603,0.152799425144267,0.165976179849676,0.17706935523688,0.187311901375865,0.193100545776082,0.18014091869152,0.156376449007691,0.136286246954718,0.139377073686387,0.159564676037555,0.174502775899478,0.160325211068006,0.153231115523402,0.17373572110113,0.199263947329646,0.23068241922504,0.250155390259309,0.265596514071444,0.273182719863922,0.280980759652258,0.282022355885123,0.278270227913131,0.280289745121694,0.275843305077097,0.272622296092916,0.267800842922964,0.270527538498049,0.270663355576109,0.281518716443059,0.28388560751044,0.278931984672827,0.275277306538433,0.282005423862382,0.29124478618874,0.295413982603818,0.298763785131937,0.29664396154538,0.296628121431752,0.300894261156552,0.304862882361251,0.302256539215556,0.298581477362105,0.293458800166411,0.294068092858164,0.290092822511538,0.294706045769133,0.300000549745709,0.30685994122202,0.295926605145814,0.292305988904838,0.290673203263141,0.297332033535104,0.296789271167442,0.295914211117812,0.292186221753714,0.287877208494775,0.285675894257118,0.280577435576173,0.265852787512473,0.24203790903881,0.235573663084126,0.260244074789155,0.285929592236942,0.301928650708956,0.300413986426449,0.294035755531155,0.302877466636153,0.317625481278612,0.327935814431411,0.326950577217987,0.315860719710381,0.306017426407067,0.30689241215652,0.315577547526127,0.321364073674204,0.336299583551615,0.347245828391532,0.352191781622588,0.353550633101613,0.35140154143939,0.354461394310732,0.344463419403994,0.343043192453162,0.355058639817857,0.366659326019519,0.36802040568399,0.372897699807123,0.379196870060083,0.392700562922166,0.395124064541474,0.386178855630792,0.373416977873831,0.365527669497724,0.372830639444838,0.378126383296412,0.376982095710304,0.388413472540291,0.391148776420909,0.391130692359902,0.386169935567233,0.381941790665267,0.38267244315705,0.38719968085073,0.393224085819213,0.397260719208358,0.402092536116335,0.397468462191813,0.392434846257388,0.385899081360963,0.388497149081815,0.389989727968029,0.384340524139769,0.38233217468855,0.386375504240537,0.389164792221431,0.386578334044141,0.379671042109081,0.379576430783279,0.392419793542676,0.397149712212413,0.391294352867194,0.392449919582138,0.395766850941336,0.396583506396806,0.390612040158488,0.390138692419883,0.393798458980086,0.40346540313407,0.40080559706845,0.400409119267812,0.40443864507212,0.404279551464722,0.40807776532253,0.40824473035762,0.407989680542292,0.403742238999827,0.397750881354753,0.387680334757665,0.35562151917112,0.340028673470897,0.35873562008433,0.374729027587245,0.381566584573175,0.385309684037757,0.40353754437596,0.397820897319426,0.391901633322478,0.385314105406772,0.389854755010261,0.39273753291206,0.398062122398883,0.405594182874899,0.403428576042513,0.398492255313705,0.406812527488521,0.399100054764114,0.392039425918677,0.393314611425784,0.394684445561664,0.382795511495932,0.376023024568418,0.371498860281657,0.378335248628276,0.375087896718028,0.371712397789616,0.37633280089915,0.390099833254352,0.394783459735213,0.38880193537156,0.383571619413322,0.382076258051066,0.391515561079652,0.39333638442043,0.389727594231424,0.39391655710488,0.399076091768672,0.390805349419722,0.38660198443213,0.380582079530841,0.38238360435243,0.385892653748761,0.3756019627173,0.349027905898257,0.341217750381502,0.352247028734929,0.357364211880187,0.374931479520311,0.381124530069248,0.381756147068913,0.389550821482591,0.384294640623597,0.377908888897358,0.391920911489622,0.395835420561167,0.393989489557644,0.380835391179486,0.361716116117794,0.362148317408349,0.378938735883723,0.393495582277597,0.395596294238862,0.393550401665637,0.400159817188588,0.396029180172498,0.384309130969414,0.376252960278642,0.384599922900708,0.387857400708859,0.396024824460755,0.399777813450684,0.391736905596156,0.38515611665313,0.391050621271419,0.389623258015659,0.383514053174646,0.374491893524012,0.370588067483172,0.374557989561018,0.381161438291389,0.379018772567088,0.381556109412067,0.385494654042071,0.386714059945272,0.382403579249669,0.385300648413111,0.383755723949077,0.381078683819828,0.382881981816529,0.386604441056494,0.385988336680226,0.385562788902545,0.384774587396964,0.386532471876395,0.382883285406882,0.382007035992642,0.387250923780098,0.386689181868253,0.386018550911777,0.376288407028248,0.374260036903234,0.376075060386662,0.37497682918096,0.371594910363087,0.376191571717161,0.377994733744681,0.379034563776969,0.375724250703798,0.375548876628352,0.37529918045886,0.375213465838614,0.376456318147314,0.376170919600108,0.371166820456894,0.373194740214513,0.371284153338665,0.370525718000972,0.369032772990998,0.361983086998777,0.357485543120164,0.352976404996141,0.354073672141343,0.355067688966307,0.357133121518178,0.360411788686807,0.359419579167263,0.358074097003553,0.35454022896273,0.353856530371155,0.353679619271437,0.355229484781542,0.354609585558277,0.358197288599521,0.362290751269776,0.36480545487186,0.368742636601327,0.371386267355409,0.376454936286107,0.376494588609879,0.378290776399965,0.371884541682788,0.370660219716686,0.36671263920396,0.363256097083493,0.351118099000662,0.332915601220554,0.316597879095489,0.308687471605791,0.311840263254112,0.318200941779898,0.32430319853094,0.331566143588571,0.331806893221885,0.328606943214517,0.330541226627467,0.332452445006609,0.333990906674717,0.339520714681065,0.342632612060622,0.344781581122842,0.346825127271077,0.348936371828235,0.352049481878073,0.35286089966136,0.353463580179187,0.357382911643526,0.359738437897288,0.364567289506173,0.366813383980399,0.36727960745333,0.365833694751418,0.365037736896185,0.366520143467314,0.363279450028994,0.36315286160219,0.361816835186341,0.361924771626819,0.360513588637004,0.363134178904439,0.360252389050283,0.360598855585694,0.359064594892634,0.362553432017573,0.356681152498818,0.357942529575626,0.354638939909297,0.356396095172545,0.358490039335903,0.362756346615604,0.364593483034708,0.366700408833439,0.365029713986308,0.365341207426758,0.360141429754729,0.361229599905425,0.356574460901284,0.354558840951001,0.353470964039522,0.350673144571883,0.347560950109104,0.343966034985196,0.3392107211659,0.334179697178886,0.33622594118924,0.338670734919524,0.339324152020547,0.340681631253398,0.34333335973207,0.346313840775544,0.348895722174809,0.353631288269866,0.354921975747494,0.355468705474267,0.358296264128682,0.360166445446789,0.361595173335244,0.36478209319353,0.364159675655338,0.361608370666687,0.360789898226545,0.363047540066486,0.362928002779007,0.362100354217039,0.361950125394306,0.362119604223089,0.358428744846184,0.352776414273803,0.344582675854683,0.336280143625672,0.33129249718408,0.327838712680417,0.325043935098985,0.333445041885635,0.337614769140452,0.338391814835239,0.338860089817717,0.343611896363016,0.342846389365276,0.341172203396439,0.336626735569675,0.321126210231701,0.317929165931837,0.319729603733998,0.32426247327147,0.337575187780294,0.347467197235992,0.35894866054931,0.359287352785009,0.364146045067,0.36915815236526,0.370512362839525,0.369311727919782,0.369008291894964,0.371535795184015,0.370300839340302,0.370416018117019,0.3701058709304,0.370861925380296,0.373323803381068,0.373556031112563,0.371963166248288,0.372336194027617,0.370060027328865,0.369703342350184,0.368751241199319,0.369664642198513,0.370611380929081,0.370267422033808,0.370740340581577,0.371145116656734,0.372005222357684,0.371821732921836,0.368832464539121,0.370248678600944,0.367976836872184,0.372424516712994,0.36810488345363,0.369534953134225,0.368253031617125,0.368438530859868,0.364285835666191,0.362488359270332,0.3552000421302,0.333503128792731,0.305348723386253,0.288157385819472,0.276437680298609,0.268801271764411,0.276229792223132,0.288550312988486,0.294267511559763,0.299754681044781,0.298593716736854,0.296411414209284,0.292030479321588,0.291169788613306,0.291507404408646,0.302208733056983,0.310842555130894,0.319542856352832,0.322212361723127,0.317890547764121,0.312746812410313,0.302714479284199,0.298660198804961,0.29620082118856,0.299235964525481,0.305824570718703,0.30910304305346,0.31545976354463,0.318869961026333,0.320427262484756,0.322089955543226,0.322822566970284,0.325385678678418,0.326802705645729,0.330623362203262,0.331492884029307,0.33316630521671,0.332923315188887,0.333971886334927,0.334864355808964,0.331065958133286,0.326074406086742,0.317303194402624,0.303618448681934,0.2767835837197,0.247793329541275,0.220759757933212,0.198760953485933,0.182074247162563,0.180341093033084,0.195647529998123,0.214534484389436,0.229035971440821,0.237335383663073,0.23294214807527,0.22556355338048,0.213383801599625,0.205815216597733,0.206486370370478,0.206446010547968,0.207766475872324,0.20963473111856,0.210438524590657,0.21333669611349,0.215604528934339,0.223149168104635,0.234257684982245,0.250316994225628,0.265963038971206,0.281016463138198,0.288791921775077,0.2904211690102,0.293296838527273,0.294327894535507,0.296604233226037,0.300549395213966,0.305062919494995,0.309212405984488,0.313343012611464,0.315860072668532,0.32140843654384,0.32565360117438,0.330250651073345,0.334004146572344,0.337532433713227,0.338190021695641,0.341534305469987,0.338764820738314,0.341916311310423,0.343046921074592,0.341088757577652,0.33915346682581,0.340252884353665,0.337978663051701,0.337923596997666,0.339206621445929,0.340266401387937,0.340036602979409,0.339911652305332,0.339762011790874,0.339372984256072,0.338502803018675,0.33629794692104,0.32631516147501,0.299000923958581,0.247310474387952,0.185377298142089,0.132669934110936,0.0987921874404636,0.0805480650629298,0.0851198503849954,0.100508204279718,0.112464067883518,0.130736181991018,0.158040010284078,0.194046412392327,0.226435571222922,0.256902281764733,0.282049753711543,0.29804436228492,0.309399689993584,0.318259792167434,0.321661006846356,0.323711430042176,0.327519752361412,0.328664063149509,0.328645121317183,0.329590325999861,0.329016183745689,0.330699148204954,0.329149588302319,0.330590349334331,0.331059270934941,0.329132187210217,0.328534344813027,0.329718110841038,0.327571262838104,0.330994599493482,0.327694408888843,0.326646536732157,0.326479055314669,0.323994401393303,0.321589607654954,0.319965385644061,0.314817587178033,0.309672524649024,0.303368418583983,0.298812577674206,0.293051901382679,0.289354389468293,0.287783573026294,0.287671862863144,0.289002851535952,0.290591946736123,0.291967354669532,0.295386033424621,0.292807877453305,0.290520841471879,0.287366297347192,0.282904639978677,0.28831467583069,0.28750327269406,0.288926302260048,0.287711188574309,0.282603990381821,0.278041999882016,0.276822318603396,0.276060674159617,0.276832041270938,0.276531122832753,0.280240072753158,0.284761706037054,0.288346595210305,0.289993845716654,0.289901094988778,0.287193079649907,0.279832441555023,0.272158891906705,0.267039911546923,0.257953389878281,0.248116159088647,0.235128454039581,0.218200628772943,0.202042487416411,0.187283156843009,0.177125504899634,0.165930297992854,0.163634169738931,0.160545609337824,0.166053049909782,0.168658195635021,0.179781949230375,0.192072566083762,0.204490318664952,0.202639111193648,0.193021926730448,0.17863196912068,0.176649346864285,0.186806271518608,0.204199109416808,0.220874930482474,0.224855556154592,0.214074159073214,0.209817915465348,0.202946056971043,0.202975501231767,0.205911916583092,0.210854482127409,0.213764969773733,0.214020935134804,0.218142525882998,0.220524611286152,0.225303679670846,0.23401762556724,0.241979800832544,0.246455370562121,0.250962017227279,0.253787955794079,0.260082101853448,0.261158368597102,0.264647328880673,0.267071915289099,0.270927806161055,0.272048260449016,0.273891324946129,0.276114564847576,0.275992517981536,0.279489307235096,0.280436907394722,0.283124676216454,0.287010187530584,0.283638000978234,0.282492208585255,0.277862436046386,0.274440119391614,0.272301029211315,0.268361321363361,0.270646351095242,0.270701590246287,0.268423241050399,0.259643840831093,0.250999908744071,0.250908810934654,0.262570314924513,0.274284690254499,0.27926743756483,0.283469796349079,0.280796661504593,0.281817845234206,0.281400942614273,0.27951687075026,0.284551230920239,0.285585779904955,0.286359561819377,0.283454392509625,0.28298881597567,0.278862470674721,0.267942997664617,0.260869799610922,0.26076630448172,0.261749691531088,0.273741604615564,0.275392547823062,0.27931122308809,0.277074713784454,0.28198962878509,0.278673143816336,0.277063015715652,0.279543829657865,0.275076659797632,0.2742228668752,0.276762800878474,0.274912834207366,0.274879344305291,0.275921010979572,0.279939039396644,0.271001570493863,0.272067775143196,0.269897151254076,0.268090450935994,0.267136884249658,0.267997456226949,0.271797637453465,0.267928289682521,0.27127337524319,0.267574848435285,0.265084179681415,0.261514359044325,0.2625851423661,0.261054828294187,0.261991649655139,0.261834240262193,0.262278627242574,0.261438112053661,0.254002663629797,0.246779546354177,0.233282501945444,0.220513491095598,0.21224272455913,0.191375505226065,0.174493864860803,0.162078574694932,0.149065001009804,0.140968439237251,0.136424649680758,0.129860019685323,0.127259860534134,0.122148726746447,0.125391317681589,0.126461184843551,0.132967388073253,0.157953673427247,0.169466695828829,0.184553706043888,0.184500364822422,0.172907705798542,0.154333381509877,0.131832718283978,0.124814591075417,0.117870941520811,0.11526816575558,0.116880151653181,0.12460346869725,0.131384645619591,0.127193043406204,0.114903316771014,0.110395400477924,0.110878967704077,0.108126144660317,0.107122035207779,0.108543530688616,0.112198201697569,0.112345523600176,0.123146633288548,0.141677351403473,0.158419839596932,0.169436766118597,0.166409447551328,0.159900211096137,0.159591128206596,0.154458931823079,0.140097517456324,0.136367911195965,0.136645449810725,0.135828194331932,0.130555111286508,0.11643071336108,0.0918777399890506,0.0719039011095331,0.0538827909120837,0.0398555972136219,0.0338287903691378,0.0287911714608087,0.0158782836671496,0.0137392833557323,0.00540986324159588,0.0110532525629953,0.00594060353416519,0.00754159788403327,0.00141155598492979,0.00742612633976881,0.0135626365033357,0.0125053131599429,0.0324601689092706,0.0412581454951222,0.0343990376864736,0.0267153331807283,0.0234804887152796,0.0240488014208957,0.0133561630793762,0.0215355134849601,0.0227779672093246,0.0160077536927862,0.014756399201531,0.0205592964492287,0.024975415161747,0.0229223815217986,0.037787716126401,0.0267701834997803,0.0314651513989274,0.0295540145208446,0.0327982515914999,0.0270376638193251,0.027620126426633,0.0316899836098288,0.0270155284770775,0.0327216772700368,0.032872727334714,0.037028031013692,0.0514547535310492,0.0428204455370783,0.0441835056180533,0.0354180007085996,0.0445919964339633,0.0515280804137681,0.0582382094991985,0.0680603117165558,0.0630923676369069,0.073048246269986,0.0771584468575211,0.0654458400421829,0.0655630384988856,0.0730984363060205,0.090683523654943,0.123762711589733,0.12920023488416,0.141039697400545,0.133324255565904,0.146815567670039,0.146761782074837,0.152705776095031,0.130438713607308,0.125649751200293,0.118186905749109,0.112108780121684,0.113000283589466,0.105383518906683,0.120419527265382,0.126081884235913,0.135075707457478,0.135673289178768,0.129401345537657,0.136235955184415,0.159736750783476,0.162399341525347,0.159486819277433,0.170256785878342,0.166968159640746,0.179718573752558,0.178001824685815,0.194859976523502,0.206092217024769,0.190188703262816,0.201207628918405,0.194163705326416,0.204045496164883,0.199942210752395,0.206798182777357,0.206434871391685,0.204276697550014,0.204422452290076,0.212468224786033,0.215424295889706,0.217615972604948,0.221478513409812,0.222089205386055,0.211542307819365,0.223609464320543,0.213642949952783,0.221794123971953,0.207319614282657,0.228329141044701,0.223523408127229,0.215579763767505,0.209342498419979,0.216994424027983,0.203036175559351,0.204891991313997,0.205355677584421,0.216472777911889,0.208149640881668,0.206582751643643,0.205337782352101,0.206882063860465,0.211271310114293,0.21447108048356,0.210006594522265,0.209402708881243,0.2064460503466,0.224833423891484,0.212141465103821
21/06/2021 04:51,0.00313356763365084,-0.00537317162892658,0.00185857830492736,0.00223339728093977,0.0038841662709442,0.00476928599254193,0.00125192904370285,-0.00326631880288377,0.00275562241170457,0.00855922345992022,0.00547269717030152,0.00294887228030047,0.000464763120407712,0.00218856785816925,-0.000686976605841702,0.00102063522712281,0.003175276662376,0.00245378235134913,0.00342860606842751,-0.000256016739334117,0.00819071494018381,0.00738175619679752,0.00893494425265943,0.00719517800557237,0.0110717279336176,0.0156435131322902,0.0163546324796265,0.0226583674071825,0.020453261488664,0.0254776001729673,0.0320776619809421,0.0348285688926635,0.0380577457775829,0.0432423375030567,0.0434127441842675,0.0500280444595667,0.0487499729327854,0.0490123666430509,0.0572422880370923,0.0552086256140621,0.0654933743247208,0.0667514043588475,0.0768373055486755,0.0804941205057561,0.0917927316318631,0.0963530051448274,0.0953922882881744,0.108666460918223,0.107038271289745,0.113415715409804,0.110139623560723,0.112961201841926,0.115394196638997,0.113920065141311,0.116774886999327,0.116224503077177,0.116177583546461,0.111393554630252,0.111861108286369,0.108000071845512,0.121401426367393,0.119837908810032,0.122211454796623,0.126630996282667,0.128819474302968,0.128900099117631,0.131278918720678,0.134334475386,0.125001386185705,0.124557949009631,0.127227657679511,0.124718574686435,0.125113977577407,0.125393243161017,0.12742412790345,0.12523361338744,0.131325061364705,0.129324325508904,0.138769973234773,0.137711525272782,0.133431744092929,0.144879869114695,0.145330892914566,0.151904712471714,0.153785989588277,0.156061110622326,0.144583464891557,0.139517068201788,0.127301656830409,0.125348700226805,0.130162062939782,0.134440254299001,0.14272098116093,0.137322961386679,0.144423596847577,0.148585223846559,0.148907330980495,0.152110820050994,0.160154242644422,0.170942255948533,0.178299975701949,0.181190950988859,0.183023091852052,0.1845872105146,0.18501607834901,0.185605210765883,0.186232076731217,0.185438305512436,0.179956719460015,0.173751991452031,0.1646049359458,0.157527360198147,0.152775338183003,0.156787713013329,0.162087078595811,0.172143000837709,0.187290108982702,0.198235548262133,0.192872679458394,0.194037194757161,0.189346704051027,0.187127260427913,0.168562056142134,0.157478107393978,0.143743724162056,0.137381528455958,0.138375740861569,0.150922612918027,0.158600776244809,0.162184380472101,0.165151366704559,0.166313007092469,0.171561534245442,0.179915921456569,0.19194239566062,0.206552165668901,0.208825615828926,0.199074290733084,0.166659913481982,0.147488880217958,0.155876664833751,0.176063614731493,0.187878150222558,0.172669550009492,0.170335761764061,0.190872220847867,0.220555415456716,0.252767264139081,0.274678370077697,0.290497930538737,0.300811126397043,0.306127113083327,0.308371665748728,0.310555884629134,0.305171164563069,0.300493694497863,0.299281699422724,0.294928354593911,0.294771176020193,0.298200656439085,0.306867035028221,0.31193977854363,0.303014523645133,0.3000089519795,0.309372117079293,0.317732095639226,0.325276975512064,0.323777595445409,0.323075638862042,0.324686075612735,0.32832177609455,0.330525063364481,0.332902420066509,0.326619657568509,0.32038956030912,0.323364817254754,0.318548286005074,0.322947072212022,0.332208524884605,0.336265987034882,0.322854259319979,0.321530462960003,0.323274018280415,0.323509709183683,0.322326713664905,0.325314004250694,0.316396752257363,0.313046368524964,0.314124378598577,0.306676844476649,0.288719636046549,0.26455350182122,0.257023545501824,0.283360653842858,0.314327202895817,0.328968950415483,0.327988935675088,0.322430843103781,0.334894089981044,0.349276631519784,0.361934475065362,0.360670509066805,0.346831228298528,0.335106509346751,0.338491482974939,0.346137799944586,0.354867735825604,0.368975701366992,0.378743274327503,0.384067029741338,0.385442958153486,0.385990755275183,0.38507008894703,0.375799455586364,0.378068179758403,0.389400581931966,0.398766278427221,0.40322507249069,0.406714303785135,0.415703851799193,0.427241481120081,0.432755537054752,0.422299258523057,0.409336630859813,0.401162289811266,0.408221054150012,0.411167065780383,0.414073612453868,0.424039637797946,0.427794290948106,0.428019099439699,0.421981329020813,0.419828672275545,0.418596736241967,0.423583406196329,0.43056383173738,0.436572996832555,0.436682761632884,0.434944799335191,0.430267532037631,0.424475176166973,0.423271533759693,0.424866990631727,0.419539086849131,0.419012385112246,0.422570400054039,0.425524314565895,0.423215300085829,0.415989981142517,0.416065556706761,0.427902603524914,0.434847604853992,0.431965797530972,0.42713039138363,0.433944377864087,0.430813514684182,0.427734146470462,0.425739366199596,0.431336593219651,0.440172412710064,0.438559706412363,0.43993551326919,0.44181255641532,0.444322681069155,0.448015174926954,0.450317951598451,0.44706527157675,0.440169495553701,0.435759007969776,0.421890505675444,0.390555763452927,0.37073042702728,0.391172517788121,0.409871709308173,0.418676660104198,0.421557077602713,0.435046709943534,0.436006861929752,0.429164673786217,0.422490689832779,0.423346483474719,0.431923429251805,0.434771888757609,0.444359485634602,0.440897546705175,0.436949025926219,0.442753679416368,0.437577724487796,0.428178600735419,0.428257983782943,0.430180652165295,0.419961942762488,0.412704265975547,0.40718236332229,0.41550676338376,0.414778093654828,0.405935567357778,0.413920998071151,0.427613970013967,0.431342562159552,0.42797635953335,0.416147141797477,0.418690402984099,0.426173844405612,0.428395819770556,0.426364759339553,0.430771328309833,0.435533288282886,0.42745510848825,0.421757821249434,0.417769216204555,0.417835771549825,0.420995812737794,0.410434528761875,0.381017553827228,0.373121219667738,0.386003699883519,0.392206202485619,0.409193884420264,0.415442869724799,0.420686488774759,0.424018429084593,0.419557175997867,0.416971506587508,0.428316336600027,0.432809928601087,0.429622715204617,0.416089566669424,0.39343301350788,0.394632331394592,0.417771918751191,0.429419968933196,0.432944764024093,0.429777115178917,0.436525901046208,0.431925989863208,0.419290537727665,0.411139523043704,0.42144146218951,0.424537236143578,0.432049131323593,0.438586513473469,0.428911689406739,0.422906331557625,0.426406711910972,0.428075200877991,0.419021981141154,0.40891287988764,0.40435259892555,0.409678494500447,0.415260257985874,0.414399294133932,0.417213068884746,0.421147746169369,0.420549602277799,0.42049503776171,0.420408990136056,0.417908855906384,0.414781170806069,0.418297963042809,0.422841662589994,0.421472707817398,0.421631060553559,0.419770302359711,0.421068216454153,0.418337273338472,0.418145656654979,0.42188135279207,0.422391220974313,0.421602052891667,0.41296692321268,0.409968798570484,0.412116478894658,0.408301838725978,0.407250011264635,0.41117281920022,0.41331990081863,0.41497756352515,0.413357235772522,0.411527235642292,0.411364878565018,0.411085745421781,0.410398647317727,0.409396239357727,0.406960498102794,0.407588935299889,0.406043296190608,0.404204227791537,0.403633640936218,0.396012627001857,0.391698733054937,0.388188812145395,0.387121056520253,0.388767857868872,0.393302544800792,0.396149737445524,0.393361809964552,0.389693393638261,0.388847569010289,0.389062113234836,0.387452485848333,0.390100613185786,0.390505338344145,0.390921245427527,0.393713280350023,0.398850210032108,0.403263273466953,0.408329376950207,0.410886371992575,0.412262371732857,0.413090290349464,0.407463160490502,0.405674885420999,0.402755295910863,0.397811181586584,0.386166203296599,0.364821959136025,0.348874027126418,0.341871288061137,0.343760292678051,0.350262679307807,0.357984096524151,0.364121767581674,0.364432581153294,0.361451825532353,0.360760499800918,0.365112480145646,0.367778129503667,0.371626879525931,0.375336985401148,0.377759709633306,0.380297087359097,0.381007904310296,0.384034679961212,0.385030737361036,0.386212262137202,0.390009756924652,0.39424600393197,0.397391771328484,0.399908098685513,0.399534173638538,0.398907865293691,0.398790205670258,0.399430202501046,0.397180286919232,0.395949891004295,0.397557794010649,0.393650485548575,0.396712627211799,0.392762146907547,0.395000078961311,0.392273952694035,0.392253243796355,0.389508469576097,0.388630137551496,0.388294346335849,0.386816755159169,0.387462538828824,0.39210770110309,0.394282847936989,0.399082524425945,0.397821149811974,0.400821418525697,0.395840722747822,0.395195483471816,0.391605069269315,0.388392587231205,0.385392952102786,0.383188944692195,0.38266444373528,0.378752093031253,0.37290528753368,0.368859054883099,0.36714391625859,0.365581209713953,0.368519852838728,0.371523669228187,0.370787873124245,0.374932744659496,0.376861371271065,0.379198039470764,0.383791029802714,0.384611902797473,0.386871040362344,0.390714103073744,0.391257250203012,0.39328334790716,0.396344050610833,0.394711123320577,0.391974117364873,0.393839184273646,0.39341298420619,0.392836003492173,0.395706945893211,0.395736336786009,0.391956061003402,0.388594469966422,0.380532889682858,0.376498728325811,0.366635668832332,0.360517724151969,0.358027659189013,0.355195121196891,0.363592334621977,0.36676172362057,0.369246925482895,0.371131831177391,0.373577712038048,0.374100372850645,0.373401056977538,0.363075452794494,0.348272758428909,0.345583755117113,0.345577407091322,0.353794621469325,0.365581189158234,0.377891750544914,0.386859278208994,0.391212792604104,0.395941964735163,0.398004518151605,0.399502791380089,0.4009672376814,0.399050548625778,0.400201976575682,0.400470906788581,0.401517860190373,0.4014798247019,0.399106943828414,0.402140815103851,0.401106808695101,0.400832800393016,0.402397770215659,0.399233539277777,0.400513565759039,0.399304433019992,0.400537496026696,0.399937764131138,0.398034763460625,0.400299060452034,0.399654964904359,0.401631735394871,0.399197850269284,0.400344164991994,0.401950580098507,0.399445646221687,0.399596510852189,0.397935017636063,0.400115111996704,0.396904572978914,0.395115809534021,0.393471011460809,0.391038078614874,0.382355731010468,0.358702829566983,0.333352395636256,0.312478303839676,0.299928631018444,0.29520540022156,0.300073720623332,0.312029501494226,0.321591320129615,0.326594796518522,0.324825165643819,0.321787985510644,0.318280955614465,0.315698062090621,0.318856157910044,0.327146408765141,0.339146967475296,0.346869040861908,0.349246076235074,0.345798274570033,0.336876948581966,0.329524682479825,0.325173195813017,0.322641763266901,0.326973108319605,0.329467723852223,0.337384313267396,0.34088595618337,0.343954764886011,0.347011440361843,0.34818501434151,0.352428985524796,0.351716300543946,0.355951915083891,0.358301922961617,0.35804574322869,0.359867203843521,0.361068406934884,0.362529037097631,0.359289973315825,0.358234107286842,0.352198125273956,0.345338072567923,0.327385773719099,0.301201529619931,0.268212076853084,0.241898531322475,0.218229405529386,0.200425216155745,0.199876793343445,0.215123464549252,0.236635363298651,0.252591249101909,0.259081476030692,0.256862659550755,0.247403859124989,0.234266899564407,0.224957038710533,0.226424192431076,0.226624403778238,0.229877515809777,0.232041910525727,0.234027253992932,0.232595365199668,0.236853658338695,0.24458443420565,0.256753374214362,0.272587835062471,0.288459652185978,0.303340569445567,0.313733503902017,0.314428850793446,0.317065414241593,0.318591368400855,0.320198193272258,0.324081998855999,0.330129137904802,0.334507625205658,0.338195712651976,0.342373502704798,0.346319513320197,0.351886306917454,0.35671684821315,0.359737017336511,0.36246301485115,0.364322470660608,0.366038120416626,0.365607160664271,0.367255655930036,0.366337930561833,0.368193556738155,0.365738701507603,0.364482841271721,0.36352253318209,0.364295135577553,0.363679775718759,0.362782193870692,0.364162576056677,0.366259750215694,0.364464859295437,0.364409794685081,0.362914394693028,0.360039986523986,0.351670450110224,0.324028564604907,0.267684003251874,0.198584103617126,0.143294802463492,0.106592664237147,0.0899532040189459,0.0945807742940351,0.109265629202483,0.124482811231561,0.143016580349268,0.173158325242717,0.210796988754103,0.246290614941773,0.278164784885323,0.302690416718531,0.320987935080465,0.333950158955979,0.340202615847561,0.345570219936078,0.349367465065985,0.352042869433907,0.35006862042928,0.353364656550075,0.352196397380858,0.35378213362218,0.354585631922547,0.354373006510463,0.353301744941263,0.353922758096251,0.3541521207422,0.352230973836742,0.351617226398132,0.352944870976498,0.350848506003094,0.349651985525916,0.349519403133024,0.34807138084056,0.347095746767502,0.344499936052657,0.341434566901114,0.338878769448779,0.33217923061438,0.326376785344935,0.320215238772154,0.315511848846777,0.31168060670125,0.310116361169296,0.309992505316109,0.31149502251604,0.312398933205768,0.314583767822385,0.317525861204604,0.31578395209064,0.311352861084795,0.309628848443867,0.30717825733238,0.308817026911301,0.308429328526512,0.312479158209094,0.308050763871366,0.304340074810644,0.30164437573886,0.297816527688406,0.296059320320818,0.296249729618238,0.299925775275134,0.30217377346905,0.306662008302981,0.310191893660589,0.313474675006939,0.311630221891338,0.308795541661736,0.302316204379044,0.295559059446059,0.2870568939131,0.278427143924528,0.26976218732412,0.254554219888875,0.238264875749962,0.22006887813171,0.206049041049482,0.190631199570282,0.183669267518011,0.178667677646252,0.177995079187435,0.178964733500221,0.185295424674766,0.196562696038827,0.208941843142824,0.223708960537476,0.21947144963413,0.20903012247016,0.19421903700532,0.19261002396763,0.203837714929677,0.222683811335981,0.239771192269127,0.241843752307406,0.235594877418294,0.226228162151057,0.220789807208201,0.220822747788332,0.22500083772713,0.227884483107958,0.230377404963457,0.234795741930994,0.23448146021122,0.237978328638574,0.245136254892521,0.251505135570837,0.260820813340411,0.265059338587531,0.267929630620707,0.274435122907734,0.276883368211747,0.280824955208273,0.285622309872059,0.289303581884437,0.290518199703585,0.2922888112534,0.293308097839072,0.297026822434367,0.295222365193169,0.300137078253535,0.301166680224099,0.307818755745891,0.30458170741729,0.307048820630919,0.302953597053468,0.30115412928745,0.292325516383023,0.289110228290243,0.286296070108727,0.288191107922166,0.29186411808382,0.285102470699254,0.275148270921869,0.270094973573048,0.27108027529747,0.279383574695129,0.291775451224424,0.300196324817731,0.302802858635845,0.304011766828823,0.302142982189018,0.304064771568527,0.301567337474862,0.302682442537154,0.302501651412077,0.30250170756888,0.304595463244205,0.304521614922904,0.295243346319199,0.285159247170692,0.280337515054023,0.275540779202114,0.282273020329595,0.289202202595511,0.294212230662032,0.297586507728572,0.297736578142927,0.297901226470899,0.298063747994258,0.297663970030055,0.298969243153967,0.294372184191919,0.293926860440032,0.293742409304097,0.293199518352881,0.291687255528901,0.292716731653326,0.292095273903941,0.291894083292401,0.292899022379411,0.287906809389634,0.287414709512908,0.284908280029651,0.286716017224405,0.290136675343051,0.288929097843748,0.288927716338046,0.284827617048634,0.28403969938699,0.280867222139111,0.28013269831125,0.279757127088673,0.280629566915428,0.281407484998698,0.277214485509822,0.276920272505497,0.270572629432241,0.264497374517132,0.252061047939031,0.241050072560474,0.225660724924364,0.209995940871064,0.191478793253381,0.17695800382035,0.163717387313094,0.15277671355968,0.145759192205675,0.140519948744846,0.136441922343145,0.131695932330032,0.13774192056013,0.137844089633316,0.147778002311776,0.165104406888901,0.186444602782083,0.198434911699506,0.19385879654558,0.186501486680847,0.167960054849561,0.149170090716689,0.134759097644033,0.1337303061915,0.128156552280602,0.130253879868285,0.137226239267165,0.140554872036966,0.140002066719898,0.12960059828263,0.121414452976384,0.119094073828137,0.117766235970652,0.11971908909524,0.115999431212368,0.122092784059189,0.122019144677888,0.13180425105355,0.153163137619564,0.169258099125163,0.176875924335481,0.180548829658589,0.1740661488369,0.170885306164764,0.164620450073955,0.148300140830801,0.15184336576946,0.149285307825299,0.150854035175012,0.145686380274839,0.12997198345859,0.102210827692107,0.0830513234981195,0.0672037188450267,0.0509186427826882,0.0377260091562584,0.0268035911314182,0.0242147539589863,0.0126411075794985,0.00744803080216546,0.0126326091707941,0.00684310961789921,0.0170767134753394,0.00465455582282644,0.0153706302852172,0.00547957424189682,0.0219362310838963,0.0430876320466863,0.038036333734026,0.0453155341490294,0.0311636849067943,0.0282881377776467,0.0278791167572267,0.0297552703470789,0.0318098062758077,0.016329866991468,0.0238958904274987,0.0200550612665726,0.0332372954366365,0.0278499708459451,0.0404570077585254,0.036851216988003,0.0369901610737659,0.0385894184863098,0.0419279437544763,0.0332915851230243,0.0261883465379125,0.0338579424647114,0.0377890444993661,0.0330277486972541,0.0321955094474488,0.0330391981133751,0.042622951928702,0.0554735610462761,0.0523703301173834,0.0464874822270655,0.0457621719278863,0.0453798139464654,0.0608789552604801,0.0606903906911419,0.0715886098222035,0.0603225697284899,0.0820630276871897,0.0760671786055444,0.0740717183938349,0.076322897630094,0.0806396898215152,0.0979967778222182,0.133364474960745,0.146010954432293,0.152704362055647,0.149102630806036,0.158520710366891,0.159334625883147,0.156210099561811,0.138471935445255,0.141673633320651,0.125788626389573,0.122716193192298,0.120895995330436,0.129893383408825,0.13514755543645,0.149599839940386,0.144535214105737,0.138186282554513,0.143964598777008,0.147693837682972,0.163745096783862,0.177902762971889,0.170728071799352,0.178635576736042,0.183412583965684,0.190947304780391,0.181973974850923,0.210227502512449,0.206432449724453,0.2066146250314,0.215988875264795,0.219943697050592,0.21652944504649,0.214814006759129,0.221533904378477,0.228028994226455,0.223756979999833,0.220605168116903,0.220701053289397,0.226109519097626,0.226752325494223,0.229113511516852,0.229064098719284,0.235784629587915,0.23260996396218,0.228018174434506,0.226089369989443,0.237824458782132,0.231540373496257,0.221275554884396,0.21193709302849,0.229198347269523,0.236904513408706,0.223162509824818,0.217230893473836,0.218355507711119,0.21073367587399,0.223320482516048,0.223000900281059,0.219885866393727,0.222569386778234,0.224777684348802,0.22665013719654,0.226585529955526,0.231586546767355,0.216388076061312,0.231475389788357,0.2252900949727
21/06/2021 04:57,-0.00223723247903089,0.00289585371884874,-0.00473636364912103,-0.00506150052686338,-0.000228708875998748,0.0017258950016466,0.00717578961554405,0.000865403483614818,0.00581955297557339,-0.000316576231813204,0.00442736480236152,-0.000891795858177761,0.00709598734361748,-0.000288104133982535,-0.000484042920024141,-0.0023188564837324,-0.000993684441586362,0.00437880007234374,0.00426082312206369,0.00437393580887152,0.00635876285259193,0.00768568198714227,0.00933590456883324,0.0107800469338291,0.0159886139968531,0.0169091686453552,0.021365261951393,0.0216016497247948,0.0314980247354685,0.0278272930581629,0.0337755412814111,0.037628571122258,0.0436658162825661,0.0418490113052183,0.0486581224869949,0.0528299972408523,0.0579081950213058,0.0549193498011005,0.0613883718491149,0.0646935078027987,0.0675176733639764,0.0733103143111336,0.0833017738493753,0.0882173909949771,0.101041060403762,0.102917632612101,0.10994247472067,0.115668310748092,0.121387092694572,0.122053151006921,0.124635344268199,0.124839495947611,0.125075352657723,0.125065662145675,0.128134929240751,0.127148753454037,0.128478906009702,0.12915264579139,0.126415632461177,0.120103936876254,0.127294042383951,0.129996956477707,0.131091409673968,0.133734854219681,0.137751749419222,0.141490570319343,0.145460220187644,0.143374188736429,0.136091114259191,0.132354708221691,0.135233202657242,0.137616410519258,0.134235703879779,0.139541302139758,0.135877611677327,0.139919881702784,0.143843847136477,0.144451968779722,0.152034297186295,0.151946802000364,0.149406109421789,0.154754231824032,0.158122653813712,0.166574753684937,0.166471811578379,0.167508525637015,0.163416371455042,0.146837341677241,0.138043144020881,0.137079169425863,0.145490102175058,0.148110221553217,0.150331648040711,0.150244060296574,0.155399279569905,0.160563529036173,0.166239516432356,0.165931997814162,0.176505731594677,0.184278362961208,0.193456184724584,0.198315367798039,0.198112670068066,0.199244850307284,0.201113078358858,0.20164462502611,0.19917422942111,0.202067904075639,0.196145410949481,0.188007381032989,0.177984095437767,0.170787728496508,0.166096333126078,0.169630316492666,0.178025616703395,0.185213641689104,0.205180211678927,0.211891060871203,0.215154214297994,0.20829180647699,0.207871875044318,0.203812795582446,0.188899721412923,0.17168930096061,0.155823868263118,0.150361539854408,0.153607384188441,0.165143698713719,0.170386619319715,0.181122221706814,0.17902474526749,0.178661727669913,0.183032172197368,0.197519984689396,0.207407072735061,0.225119575509523,0.228330440119328,0.214022476947663,0.183025732277852,0.163166276496229,0.166291637113357,0.190561815213624,0.1996886003408,0.191097915146873,0.180820372546262,0.206459209691223,0.239766732482328,0.27341113815613,0.299445568592797,0.31825187741363,0.329747395004948,0.333100709533299,0.338361630984831,0.33522163898186,0.330990158789549,0.327207097801692,0.325173826864768,0.321898275325031,0.316687640034747,0.320541567907653,0.332203382898549,0.337772432136504,0.328118224729592,0.326027148683221,0.337966242038733,0.346734531695064,0.353006355153967,0.352790399208328,0.354098403034312,0.35126406540517,0.35502451356843,0.360557788601544,0.358857525771176,0.355385679274223,0.350472468191406,0.351701406549843,0.346890492010557,0.351178558491551,0.361746209787434,0.362963235143816,0.352654772313033,0.347034722014101,0.3507076147877,0.34971836333052,0.349911457404477,0.350358966742504,0.347766391054021,0.340397200060203,0.33911376581739,0.33308444655434,0.315473512152815,0.287156302789776,0.276801471783556,0.309323013939844,0.342309278610201,0.356836763307846,0.357217771057407,0.351273744770643,0.361102273494553,0.377673812159087,0.391792182483197,0.390397386921405,0.376467058845122,0.363267412062079,0.368395044075145,0.376719628310994,0.384440938652943,0.40111121706427,0.413708384913088,0.416926110482005,0.417567630634738,0.420420920807215,0.420171056627465,0.407581772340496,0.408899285359042,0.422424598108149,0.435491585388295,0.438927752404082,0.441878937692638,0.452702390319224,0.464806111673702,0.468090630301935,0.460703666725376,0.443422782985089,0.434491505219212,0.443959033568226,0.446883042575893,0.450460970264383,0.460170049369779,0.464655664368119,0.46512290441273,0.457526322096567,0.454397003920142,0.454551337620633,0.45969380132329,0.467078876248748,0.473858821889118,0.474304068998992,0.471020700915532,0.465187624462682,0.459757981320051,0.461811728599154,0.462792771198971,0.457371745565967,0.452879218354089,0.456281618030457,0.463343028328244,0.459006868650054,0.45063193375219,0.453269606466009,0.463417121744959,0.471765321432254,0.467864018916815,0.465979047661359,0.470350391256352,0.471109231102397,0.465904140816775,0.462394485200605,0.470696875021414,0.475149811790684,0.475848599452692,0.478090161542255,0.480231191258938,0.482146292114854,0.485578886260614,0.487982121450774,0.480662508039297,0.478241765772786,0.472822362254302,0.458179874336123,0.422898076826511,0.405303687911976,0.424056062296929,0.444280124016496,0.452319965379079,0.458007899842553,0.471191333074552,0.475845120445245,0.466212785684507,0.455325999024767,0.460777443629763,0.46790569095446,0.472827055145149,0.480972612337111,0.476415571748898,0.475661589914738,0.479675794303074,0.475884129626515,0.464056978000738,0.466369800398446,0.46810181410572,0.453185216695923,0.445468958562596,0.444259521237728,0.450631806011769,0.450143082460034,0.442038137738788,0.447270679828092,0.463002722950278,0.468903772783278,0.46156399769604,0.451578446820626,0.454546078880389,0.464188375044378,0.465359482579372,0.46055355021724,0.471147568111036,0.471823941692574,0.463223734602957,0.455852709212987,0.455474359220865,0.451446820695106,0.456398525226137,0.445217533793834,0.409829498991888,0.406178373022361,0.417844304060266,0.42478219454771,0.442822669721038,0.454339589636603,0.453910836507458,0.459257532680065,0.45436626017003,0.452641721851195,0.463367355138352,0.469862256613359,0.464679907361678,0.449159777729002,0.427258476633286,0.426756828739605,0.450034963600515,0.466007593685664,0.469174914770727,0.466430078730181,0.473985082685333,0.471646423588131,0.454542629394773,0.446734902997858,0.454029328804007,0.461313414115755,0.468407213054359,0.475949740425901,0.466368621050031,0.458503947484957,0.463328435613245,0.464986144904547,0.455000365445723,0.444039035892465,0.438913733356849,0.446908887554435,0.451265505699636,0.448939907587069,0.453751340750302,0.457128833422224,0.456943668263764,0.454065972908179,0.457585785594881,0.454141372288479,0.450098319918249,0.452637143856073,0.459762218893705,0.45902908900072,0.455552473731082,0.453809793117827,0.458394768541394,0.453037419172783,0.452889588211734,0.456842237605643,0.459472199157395,0.454755031407179,0.447000901991246,0.44513134573292,0.445419300703498,0.444496640405069,0.44109630582805,0.445943048935955,0.447987899337123,0.448793468235893,0.448514145066575,0.446276757940075,0.447306735922656,0.445243353741608,0.448794309210964,0.445562324898477,0.442237920749927,0.44220221952972,0.442824013939029,0.440283229292935,0.43749189803818,0.431200123931098,0.425555958443479,0.420287853562995,0.421841956717115,0.423619697263863,0.426663489115661,0.431247761043944,0.426968132675471,0.425205736452861,0.42269993087811,0.422241633129584,0.423476360979062,0.42363298776401,0.424036852771756,0.425749744641721,0.427347993607419,0.433099518092103,0.439879741530128,0.442690470674903,0.444979168036824,0.448962266604055,0.446391832490038,0.443254743681057,0.440057277832794,0.43749982558973,0.430872222058263,0.417535527467313,0.39818294066476,0.379560199410475,0.370024865453897,0.375551449307244,0.381395858074884,0.388965738374352,0.395122083918378,0.397667841442348,0.394760336000027,0.393892334938136,0.396796978364523,0.3996028206914,0.403804980331517,0.409086649547516,0.411037248237679,0.412247859425161,0.415867801298416,0.416539374404872,0.41824272090731,0.419086019381925,0.422817445830632,0.426908207760796,0.431778713850087,0.432284532514767,0.434559572982888,0.433809968712513,0.433363240691554,0.431818661450261,0.430525124800298,0.429758913614892,0.42787307446273,0.424402938110585,0.429105557902504,0.428735802553402,0.426477251468955,0.424801837018528,0.424656998701977,0.424145299452416,0.421291427808685,0.420215784751487,0.419406922008458,0.42077990945678,0.423171533695067,0.426741084610102,0.428106048574939,0.432445253715596,0.428934218252557,0.429409619002236,0.426706113076872,0.422311541691933,0.420150530191846,0.417719854041476,0.416024115774785,0.41296149892337,0.410241533767229,0.404538133795582,0.400400815423694,0.397532133475822,0.397361035463046,0.400003379659072,0.40123581065495,0.402115713259748,0.406471790314172,0.409327817949102,0.410127584208002,0.415984496276635,0.417800002790016,0.41879210589457,0.422346908717165,0.423660818548624,0.427511836492722,0.427392371584758,0.427985857457313,0.422296231846817,0.424573474806227,0.425830258839206,0.424315156564024,0.4248632527416,0.42690659933878,0.423458282633167,0.420994240777502,0.413077402373674,0.406574921826919,0.395814110095042,0.388699260959281,0.385210632467032,0.387944385132354,0.393732886663495,0.39599546779768,0.397629445756252,0.401233465279268,0.403081049447892,0.404869186693746,0.400720125325346,0.391737522529162,0.379005159599925,0.372811224068719,0.373853846917562,0.382975636906659,0.394022873175867,0.408821526299561,0.416763679039376,0.420938248038046,0.427578035737873,0.429902290099391,0.431207177593209,0.43001146780374,0.431244440965087,0.430687947178902,0.430608608351591,0.431338353914421,0.43140959281665,0.432102336381,0.431187463927947,0.432373744351708,0.43263279502525,0.42898747558084,0.429480747006413,0.428865751453098,0.42985971236283,0.43131453766638,0.428221398665008,0.429871898467035,0.43133480457868,0.428174651184757,0.430467324320229,0.42946285791977,0.43103476402903,0.428634486787855,0.429989993589115,0.429349049369573,0.430169973067139,0.428087350634459,0.427149355443876,0.425561602656955,0.422788498365151,0.421416641710999,0.410739026347155,0.388715248500787,0.356853508024672,0.337610953494183,0.325102914738549,0.317535368413112,0.322770756659159,0.338785521557877,0.345394202300547,0.351218300355391,0.352645700894964,0.346284552922117,0.342206146340162,0.341843361977891,0.343282903219357,0.352548588445194,0.362097843312026,0.371368006255389,0.373739166397224,0.371358999606826,0.363621478509315,0.356567375012382,0.353419123718969,0.347420815913855,0.349763210751099,0.356020820935371,0.363135604841737,0.369114782903832,0.369311905641774,0.374247327284796,0.375728229560655,0.375870722487876,0.378176895033024,0.382636011624755,0.383179925819938,0.385557447303674,0.385718110589235,0.385775159894877,0.388170705657841,0.38626516064284,0.382966012251604,0.37802421968705,0.369250359940643,0.35313707476417,0.324504868968295,0.292174538797515,0.263380933412904,0.235420295979937,0.219905921143406,0.218720278118041,0.234487227600467,0.255961676233538,0.272643958085611,0.281349849136809,0.278790726188434,0.267436343727668,0.253941353813837,0.245933975552798,0.247025275377751,0.247337550414535,0.248312916580026,0.250350374521892,0.252689346235528,0.25273092566758,0.257964326448587,0.262320503107771,0.278608006610128,0.293745273961453,0.312042740637548,0.326330511299,0.33717206731911,0.339861426909469,0.340490858593148,0.343855841217452,0.344591342940214,0.347592216514622,0.3534842833607,0.358260279345686,0.361581228332153,0.365803256675592,0.37162398069613,0.375665496564732,0.378798658712235,0.383122935529444,0.386845297214237,0.386973325438556,0.389077171798867,0.39124469635136,0.391348033178962,0.391813128036467,0.389752109446008,0.390719968620829,0.387943465447448,0.389927635044625,0.387878629230083,0.387981462637016,0.3893772866503,0.389166590104403,0.389248805411543,0.388560527804014,0.390061810455176,0.387056569947733,0.383626527696285,0.373912374890015,0.34573973943336,0.285848518271196,0.213302576691585,0.154508074172738,0.11678001868661,0.0986016741346529,0.104629748584207,0.120605324607858,0.137402801650681,0.157788970397404,0.188619685555871,0.22636811208252,0.266085255723608,0.29834038449715,0.326214015953266,0.342972021206991,0.356005756721788,0.365229455584986,0.36926186370066,0.370876273146342,0.375387165394378,0.376836754660053,0.377238022382261,0.375901006326358,0.376358029274779,0.377151685301116,0.376483184329278,0.377692802995346,0.375980558798727,0.376679625461987,0.37588364071046,0.373992142029702,0.374694563499813,0.376238281112912,0.373539677931307,0.372239448185973,0.372414068605252,0.370953466952605,0.367850220407003,0.363731179511444,0.359823683051168,0.356064731527622,0.347284535212187,0.341898549843172,0.33730984890724,0.333803037777411,0.331920593733135,0.331039696787096,0.331972823896451,0.334049040655777,0.335454326817051,0.338454375073936,0.336962516095161,0.335017516691702,0.331781186066841,0.329399728870793,0.329823675631458,0.331244030864296,0.33230939078143,0.328453663643082,0.325630738272156,0.321268133929361,0.318893942605367,0.318774039863813,0.317802287994437,0.319401976668905,0.32268619515132,0.327605368281996,0.331593496989725,0.333222918213911,0.332671259358917,0.328646848641939,0.324431718469013,0.316407484411577,0.308747141146013,0.301652927830845,0.289235129795043,0.27424890461959,0.256416811053448,0.239484443786317,0.221098604549692,0.203701502491592,0.197755584115125,0.192962985164495,0.192821170664847,0.194440676377125,0.202133364449357,0.210665300612003,0.226982432956006,0.239696273316878,0.238144460596804,0.227442501669131,0.212286835025362,0.207341656375559,0.216584907915079,0.238174456480972,0.257169140453743,0.260878738326441,0.251296381937399,0.244103742740886,0.240069540321942,0.236889861942535,0.239446436369064,0.246083515383363,0.24959431251194,0.251027636677153,0.249867688324145,0.255688587320009,0.264431823286463,0.268190425919938,0.277352798315693,0.282946074438289,0.287552712630995,0.293225886217925,0.298947551159435,0.299125627173986,0.303412720404152,0.305149030297615,0.309136971181781,0.311618573897105,0.314128532513632,0.314510643382422,0.314624547318342,0.316320182513476,0.320476491958495,0.325506097072424,0.326509803694049,0.323449546648459,0.321673750350017,0.31780068528905,0.311418948265426,0.308657389004131,0.305083797286601,0.308119944839551,0.308058929260007,0.304511441523377,0.295263519853796,0.285927271244356,0.286857229929103,0.294607256867322,0.311150666651566,0.318046683266635,0.318974940769864,0.3221053884653,0.322327853740108,0.319147829970783,0.318786938758862,0.323335086649745,0.321088941385748,0.32210152400836,0.323968067091177,0.322775047875288,0.313602684359639,0.304177962084376,0.295614624964504,0.292602630093597,0.294752288098435,0.306341940791438,0.312764598441685,0.31433849761777,0.316657294284983,0.318121660731416,0.315478740720942,0.319018934375662,0.313700376191729,0.314099871982477,0.311342082368957,0.312552948634591,0.31024186300404,0.309992116316992,0.30846190517921,0.313001472804133,0.31047852263828,0.30736102396277,0.30479302998519,0.303020230152146,0.304143607417011,0.303789216871479,0.304710435720965,0.307839738125326,0.307358583171701,0.306024252643691,0.3022871003111,0.299797185717363,0.296551606017503,0.299317437602207,0.297622409548787,0.301232126708756,0.297455214609141,0.298737891872957,0.294082484281135,0.282410715730919,0.270600430332296,0.257032763729546,0.244820590946996,0.226491805973434,0.209940735589969,0.192214660003896,0.173234172131051,0.166684812993701,0.162374492720637,0.151730420169282,0.146686206307184,0.148033357217032,0.148832212968824,0.147143217307542,0.163178673202737,0.176905394824396,0.20202912040068,0.21311021224438,0.215513952423314,0.199753811407145,0.178142123241345,0.159707459452578,0.147785489985698,0.145742524171294,0.143493921004682,0.141415237703628,0.153328353491882,0.14855465794919,0.153191074796336,0.144585139115976,0.129791011761422,0.127296895960111,0.131309372102884,0.130809365749726,0.130135944493737,0.13052293808433,0.130889990422825,0.145904244790968,0.166960244910495,0.183882220899255,0.192280497189668,0.19501315733076,0.188682528283546,0.185001639759082,0.178632796905546,0.164669877117427,0.16345661010121,0.163623711390231,0.163972794880699,0.15994503810751,0.139373169003825,0.118214769063226,0.0866639697579478,0.0731691789711482,0.0631738720427717,0.0448264260270765,0.0335942889857695,0.0245766767488871,0.0180741738038216,0.00835528154662439,0.00927738002171537,0.0132278721314264,0.0169027885975438,0.0142215022543012,0.0159466888123051,0.0144751137882428,0.0340212579505269,0.0366364821578917,0.0506710625675611,0.0310272730390794,0.0380423751464548,0.0370081779033046,0.0259874265931405,0.0165590972996493,0.0294770122412356,0.026959792722343,0.0251426210629371,0.0274557036110725,0.0225041526389966,0.0436931677818297,0.0336224605097767,0.031790464080853,0.0288777120870175,0.034802907666894,0.0391105559213408,0.0434903677687113,0.0279750699768269,0.0394185189525593,0.0445009118640621,0.041807655933876,0.0369628472323387,0.0472468051327604,0.0546804634935068,0.0546490212039999,0.0572463696201157,0.0534520266257088,0.0495405027515665,0.0545690236268767,0.0555312790653192,0.0664251549163908,0.0777766851667374,0.0726478007047426,0.0822014079373337,0.0878427945098138,0.0830929962239121,0.0887735958312148,0.0837982398714296,0.109521164894828,0.1391450557473,0.155263228060854,0.154547289669263,0.160536719266458,0.162389881214776,0.16489663195809,0.170908094537608,0.153324822342286,0.144498755126929,0.138422816439598,0.127293639015319,0.131547216386878,0.125049279340717,0.140777372009468,0.156892886720105,0.154499495265923,0.156784303135021,0.147647114103475,0.159548521208679,0.174373494822528,0.193081738689202,0.192434921059702,0.186584549579679,0.191400146730581,0.205043670389667,0.198757994238315,0.21690134818664,0.218512537634421,0.229590021739837,0.224879444640337,0.241886720278813,0.232565564933191,0.230820771937685,0.228538972805513,0.244939476148727,0.229912240557278,0.237207641507193,0.240508626352765,0.247125143308066,0.253218450433313,0.246504150401906,0.24134603520581,0.247052721992948,0.246606542353047,0.242293385435251,0.237432875331021,0.247537338879776,0.249017745129951,0.240670496044997,0.234085208814994,0.245610540801627,0.222904429347673,0.235717634845241,0.226162934487333,0.236242274738356,0.227499103821346,0.235522231977098,0.237468874487126,0.227983957698966,0.244353464006631,0.23487767292076,0.242153945304243,0.234185140080487,0.247410023870329,0.240734142295082,0.226969453664063,0.24027841300341
21/06/2021 05:03,0.00177382592658713,-0.0013775568919274,-0.00142006814384172,0.000341300660781284,0.00386295510634367,0.00200326293210767,0.00120063755774784,-0.00209867736718374,-0.00195425690710032,-0.00395081692660159,0.00384587189159408,0.00171829113174028,-0.00245783806168417,0.00257665583444216,0.00180517920617211,0.00335728894163978,0.00328560021374723,-0.000127218729732435,0.00288023225175776,0.00283961838379494,0.0106100722215246,0.00742030690367032,0.014011104531616,0.0136341099646977,0.0204998188655863,0.0230098007978115,0.0232223272237302,0.0264983375549482,0.0307006083382862,0.0344140119372048,0.0376051847859152,0.041421621532875,0.0447779554577599,0.0466628600909755,0.0563454777970192,0.0626463720967519,0.0615873390251074,0.0646964287679151,0.0680936723641477,0.0709001193603396,0.0780653594351064,0.0807513733848799,0.0924166456325721,0.0991105639146563,0.105229126064394,0.109039962692025,0.115326477370429,0.126297534605935,0.129990877126551,0.129040615512521,0.130751159420215,0.135409371054869,0.139011609561078,0.132065681115802,0.137199908650953,0.131453216503537,0.135042587131512,0.133218154966908,0.126612138650356,0.132607675687764,0.137615768080597,0.138699083369807,0.143847181355548,0.142674116279863,0.149107344261847,0.149296912749933,0.153743767651383,0.152604488157392,0.149604470519247,0.143470752098446,0.147613480753304,0.146864901988119,0.143389303709401,0.148844032066655,0.144412780802978,0.145885409852655,0.151352010912432,0.157291976946989,0.156903984129806,0.161184506449141,0.160938990990838,0.16485245775376,0.16628316488707,0.175324199401807,0.174846963966313,0.178037214249477,0.17077511584261,0.159624894052001,0.148485397188458,0.146482054051587,0.153519461148009,0.159531171433555,0.158694905683808,0.165404233369374,0.168000502187411,0.173509165225782,0.174668348745608,0.175576829198709,0.184804901179351,0.20005545687535,0.207138416203179,0.209425651286621,0.212614009634926,0.208607554844431,0.213418558632243,0.212429417304451,0.215976008264959,0.211224851639877,0.209393538078926,0.202318768013575,0.189607345926994,0.180722538485332,0.173452780706587,0.177922157636725,0.189573731496988,0.199354224194797,0.212518779831056,0.229187558972013,0.229204791157976,0.220577369166679,0.221037543413827,0.216465738487761,0.20226006910607,0.180444774466883,0.160979170228452,0.158372562725504,0.164556131630604,0.174085701469325,0.182473413279521,0.189856179792194,0.191445299516225,0.192613867126442,0.197852369934339,0.205403730851894,0.224505322510396,0.232821811949399,0.243350919143662,0.229398385206419,0.193991993340312,0.169562005108704,0.178960690592172,0.202788636284922,0.212351202483302,0.204678800833524,0.194630781623739,0.218884730654117,0.251699274946655,0.290898244043672,0.314572767527362,0.33551723654163,0.344080780461617,0.355838743468896,0.354750893725447,0.351687400090931,0.348853532014153,0.346719394426641,0.344338646111029,0.339309214443247,0.3354517496784,0.341766337556954,0.351801071491725,0.358277836468078,0.348300492467117,0.344554019506166,0.355302300150473,0.367932661592961,0.371419888160124,0.372034183445508,0.372088973202423,0.372596247272621,0.37406610455238,0.380936266407564,0.378042294302101,0.373989453178182,0.368345246332496,0.369865871379049,0.365647686040233,0.370126124636394,0.379418819790087,0.380162008884242,0.370122021034259,0.366777701845813,0.369140811749222,0.370743767337649,0.36963008711803,0.371548694739119,0.367030660144932,0.361464499044019,0.36027741601867,0.34957395238021,0.333305730647514,0.30434958819489,0.295039665485255,0.324858713759605,0.359224488173676,0.376133035204899,0.374014803398437,0.369749702340436,0.382603880349809,0.396391188721668,0.411607062723419,0.409817662632317,0.393922518012222,0.382149936208555,0.386168987499705,0.394754689770327,0.406527991254537,0.420971772659985,0.432730449479177,0.4390779679269,0.439239971942124,0.44244673262057,0.440064488805402,0.431259163844887,0.43058322671012,0.444665474739739,0.456617940158991,0.460945985673417,0.463688559747967,0.474471883645772,0.488432394393771,0.493666647919644,0.48387257468149,0.466553125481013,0.45762323159511,0.46532833420466,0.469287821628627,0.472470720744899,0.484031228220268,0.489592838027936,0.488763233103133,0.482155368392237,0.477033340537819,0.479518252138197,0.482489488506751,0.490213494387818,0.495168516406379,0.499879166998481,0.497054596057176,0.488657243374672,0.482928773610623,0.482478189496166,0.485161821252332,0.47692326603386,0.475746068799383,0.481237900699638,0.483464499711879,0.482104559336914,0.474033694258918,0.471704022171279,0.487328436258641,0.495649552539766,0.491950461231471,0.488189574750506,0.491770093498284,0.494101070026485,0.488116247792622,0.485390540091059,0.494242222825128,0.504193494281609,0.500272478590787,0.500653897367081,0.504383443702674,0.50521053810411,0.508120335138488,0.509965080577778,0.507020777566957,0.500194802861812,0.495874092015075,0.479389477511511,0.44126855146114,0.423572902840799,0.442210043812819,0.467673566795308,0.472347793385078,0.480388156822103,0.498301006109776,0.498476659815717,0.488293575487198,0.475673981926586,0.482368344402523,0.492958171844282,0.494273157955167,0.503230175545852,0.499132653216844,0.500061871276528,0.503380449112423,0.497324098633408,0.487453319545879,0.490824535133187,0.487238840362196,0.477181038068861,0.466966943165679,0.463957471801676,0.470299307195454,0.473209235033699,0.462698746246551,0.470068017652483,0.485714067704037,0.491891179506198,0.485041360157784,0.473884848249718,0.47409316280092,0.488321745442081,0.487438447109424,0.484107957302321,0.489870201003574,0.495085847429713,0.485042625670051,0.478680570164177,0.474637028263378,0.473223577889909,0.477035306097611,0.465830763557794,0.431443496610059,0.423460623064528,0.438912879498832,0.443911304281875,0.464752847997574,0.473266684493831,0.477078392492414,0.482014416745191,0.476423834174997,0.471701164567079,0.48619928446596,0.492217958572319,0.486490597084419,0.473084236808569,0.44855921012719,0.447445464501477,0.47235970058655,0.488739470379855,0.49196331079761,0.491100700393546,0.498089910016565,0.495475069105538,0.476459827420487,0.468741095764737,0.477002921604877,0.481258970352153,0.492173263931487,0.498201465430813,0.488342289630794,0.480227976241933,0.485444461828257,0.486858373559126,0.476018366633494,0.465690323540767,0.46030299990751,0.465908738636515,0.473472088469906,0.47185831665229,0.475182060263741,0.479137366038404,0.47872375314142,0.478435467390923,0.477064437680196,0.476821883307026,0.472231337182257,0.47550063533781,0.479947234290425,0.479033119599738,0.478089013021434,0.47759218838018,0.480579479813954,0.476158304786019,0.475767845927331,0.477465014107623,0.482266494009332,0.477104402830732,0.471115142885845,0.466461020511144,0.470242491646203,0.466431564420257,0.464323812716468,0.466606931807627,0.470552893067715,0.471422220197176,0.469774851466151,0.467793992219754,0.468648702058463,0.467082044738064,0.469408795992213,0.468227364186453,0.462332789366097,0.463304871994412,0.46492286510546,0.461133601303351,0.46051627351124,0.452940772481305,0.447983303708818,0.443323601624559,0.441126938691311,0.445313755400336,0.451677502085934,0.454011004311678,0.450752539043378,0.447656432684485,0.446669911843397,0.444124547578397,0.445874563621206,0.444391254916416,0.445892187324872,0.446583805317367,0.450591299093355,0.454984101635793,0.459215662066259,0.464519294477809,0.469226627300374,0.469788452873856,0.468567642848696,0.466733665367322,0.460819500579569,0.459063480103867,0.453210157521538,0.43956302614669,0.418563621765698,0.399794803419898,0.391351558830494,0.394704800961076,0.402140713325784,0.41022532383761,0.415548620584143,0.41705843824848,0.416219573031214,0.416008196530974,0.41816808277937,0.422105157843373,0.425653265412634,0.430574151686293,0.429945702588763,0.434601350779341,0.436323089567817,0.438013928081967,0.439464074857743,0.440831532280077,0.44373082309483,0.446135772203356,0.451368648886752,0.453040090548451,0.456802250224041,0.454828120171142,0.454744458875743,0.451768657540506,0.452095241179376,0.450198545296073,0.448333990583597,0.448312861673423,0.448898987806697,0.446941901779304,0.447564097529706,0.44609679234116,0.446155771838654,0.443555535433484,0.440953649593918,0.438862607132941,0.439518210921497,0.440605865349738,0.443696572710081,0.446809427757648,0.449512882938558,0.450458114173374,0.451610236255121,0.448196611155501,0.447578371848967,0.444558436320615,0.440816081395111,0.435981690570462,0.433734665354223,0.434724501332238,0.430991371724177,0.424235436608577,0.419907613163488,0.417947651219182,0.417292852213412,0.418032758162004,0.421893384092517,0.422210587440009,0.424900285724839,0.429157737342048,0.43037236625139,0.435774473983147,0.435817321293228,0.438614491515996,0.439650025030435,0.443576147218356,0.443534227490685,0.446369075998834,0.445804996761312,0.445661011044965,0.442885896104178,0.444612061112893,0.442243378587671,0.445314501107913,0.442706098695858,0.445667461175394,0.439715503328687,0.433063913321831,0.42116508112964,0.416304061432552,0.407998483072329,0.403308640114534,0.405956507027435,0.413310514646136,0.414833997605911,0.41618964005035,0.419692692111799,0.42417300204349,0.422440744216902,0.420453553607146,0.410166631917118,0.397514020514072,0.388694470749617,0.390209144552245,0.399107132489403,0.412025985783242,0.425160513426275,0.435186489365772,0.43988254650983,0.444466344775682,0.448307702734823,0.447943357855111,0.449126507543496,0.449043842968722,0.449575254753145,0.450101036800267,0.450112250077396,0.448897975048622,0.450468203298974,0.449346375270603,0.450884171469077,0.451520056294295,0.448978262070025,0.44955404979183,0.448121890034657,0.446652627660211,0.447263643144328,0.44670826554534,0.448652441903552,0.449900611503175,0.446644900525267,0.448810759983175,0.447282545200298,0.449590114938423,0.447266241307025,0.448580672665527,0.447421168604683,0.445751520670106,0.445388650303465,0.443869837911702,0.443777539504624,0.440326958340103,0.435742259769409,0.431648605379253,0.405178253577871,0.374294328189573,0.352473112565452,0.341521888489513,0.333860045950094,0.340089856345988,0.356515012878353,0.363229450441004,0.368117816639489,0.367856960634662,0.364795891485124,0.360476110385586,0.358212590481658,0.35944315282515,0.368187902512541,0.382610781258855,0.38803663670919,0.393185366040709,0.388068715046334,0.381478431039217,0.373558711080565,0.366481147903396,0.365864490985439,0.368099217881869,0.373607304428472,0.377895584273173,0.383056419453944,0.387744848931228,0.391796547392459,0.391582102704888,0.394822110173377,0.394593598413903,0.399848177969447,0.398830269411636,0.40260407957302,0.402099530827726,0.405341330912066,0.405067237597814,0.404749525055517,0.401172523074642,0.395710702650268,0.386456011583022,0.371473784765042,0.339264768707057,0.308050088733064,0.276387900565838,0.250397437646632,0.230655896410932,0.23049810124935,0.24776213258358,0.269017771226584,0.287402626299913,0.295642642933146,0.294692980963627,0.281268868533954,0.267435587753096,0.259678597724321,0.258549107676177,0.261357394536529,0.262747078673964,0.265468531498948,0.265722296291456,0.268381361609879,0.271722923950276,0.278565751838374,0.292172865982064,0.308774036783896,0.327650394402077,0.342491121265183,0.352553103102438,0.356211076824677,0.355211133552887,0.358227900327852,0.360657646700054,0.364058048351848,0.368417428044226,0.373527743231048,0.377184224228162,0.380305922202948,0.386226874793851,0.389798497539641,0.396175141540093,0.401017285977007,0.402927902388582,0.404189750657876,0.405128504489124,0.407724800889795,0.408485067256325,0.407080560180247,0.408248272553542,0.406104836004853,0.403990676331369,0.403991449415487,0.403343172366213,0.403621018569845,0.403210285877916,0.405556957399784,0.405296728418818,0.405700101883576,0.402072215182492,0.403629069117701,0.399225708759797,0.389940567030139,0.359785514847157,0.298995049807195,0.225037961092785,0.164069075298252,0.124644462076204,0.108162710152048,0.112097294583344,0.1308664143443,0.146315806184419,0.166383395295681,0.200721516911441,0.239742124715866,0.279502670644279,0.313274735356761,0.338918559432356,0.357618965748632,0.371054002080359,0.379050724015844,0.383128848900334,0.387313066128488,0.38948302326281,0.388926366661876,0.390159383510038,0.39028175858064,0.391461614307011,0.391593000063989,0.39149541402348,0.39213373002285,0.391443294109678,0.391013809965828,0.390818956102355,0.389798625332103,0.390067868812493,0.38987108254885,0.389587218619365,0.387947214778076,0.38603564710981,0.384916162752479,0.383383653232264,0.379858248171525,0.374198951207157,0.369803615437496,0.36400503244979,0.358101724314592,0.350075178487241,0.347913616657865,0.345971591783325,0.346445898694758,0.345907278841468,0.347808523030038,0.35111890390658,0.351749763418923,0.35079037830542,0.346577248272531,0.343613946568209,0.344325090466358,0.343751633861508,0.34588446037743,0.346085611581757,0.344175142787957,0.339793029906075,0.33574750982538,0.332190051365511,0.330972191837753,0.333080268371252,0.333488051819765,0.336561142032677,0.341881316751941,0.344437494829361,0.348739360137407,0.346800290217393,0.344067989458122,0.336865002028431,0.328518609261419,0.321345817617622,0.312643570428077,0.300053434087267,0.286799191513762,0.269158239209791,0.250040715641183,0.23173037960679,0.218214525940519,0.208475136734472,0.20321054139385,0.202132014468131,0.203292817149061,0.214307927599766,0.222926014032864,0.239364775636027,0.250053806288748,0.250137312739493,0.236526872098117,0.219712065964404,0.219336529406225,0.229545492742361,0.250891063349807,0.270061045408255,0.271115114972977,0.264556769030644,0.25520156875274,0.251776334024407,0.24602616890799,0.25272121816707,0.257414990152416,0.261612257875451,0.26122695979216,0.266234118751257,0.266125841909335,0.277872972036657,0.281485264163859,0.290873431130427,0.297002808823737,0.302034916748003,0.303066441174758,0.308081215239827,0.313358143423675,0.316475711824721,0.323035949385766,0.320321764682359,0.323640034197051,0.325692170659918,0.324863636884522,0.3303400389279,0.330668774555446,0.336155491762941,0.336808273891081,0.336402586698728,0.337735455615254,0.334719837688209,0.329668121858755,0.324371069088169,0.320510695903238,0.320446237013896,0.320655471034794,0.323665080713958,0.316553054735353,0.306701538389063,0.296478500634592,0.299387024802584,0.306917897298321,0.322301923293221,0.33071842939283,0.334150105599382,0.331802312191464,0.333041545796549,0.33207260715017,0.336580596033198,0.332624277259958,0.335060043479112,0.336379631398663,0.336724818228927,0.331707843485347,0.330639981469888,0.31523762105737,0.308884053710052,0.30439446280749,0.309976574549302,0.31885403157452,0.326848292341397,0.327119522197502,0.329494601063352,0.328028868010532,0.332036922332398,0.32867436262359,0.325490206640338,0.327731613801861,0.322563945188157,0.321842470156549,0.325904635823413,0.31987042215937,0.324049009076382,0.325634612086785,0.324127694748725,0.32068766370596,0.319140121616185,0.316126641240837,0.31552736191877,0.315772843083865,0.320732515175904,0.319591471524575,0.319151575349618,0.316700099732489,0.312580456373357,0.309856375477733,0.308345050652607,0.307379047406661,0.309931010424369,0.312027671435585,0.313554210490357,0.30929999325841,0.300503792236415,0.294866229563513,0.282234333684664,0.267903893885936,0.257025133434678,0.236876202455803,0.216503404529322,0.19991127393649,0.187598532454776,0.178197574198202,0.16635126543457,0.163829897684639,0.155984369080942,0.158211359132808,0.156799860782317,0.160533635621615,0.170978362118345,0.188341339869501,0.212276454547564,0.226409161685265,0.224219193876398,0.209111176980782,0.188162604764799,0.170273848556296,0.15429423738095,0.15063412915997,0.150479801702144,0.149960655761195,0.155818836595877,0.159979937582868,0.163431867317781,0.147425065538533,0.135058109824955,0.140331288864483,0.141362070127854,0.137178679084335,0.139347828058723,0.141692969839229,0.142085007653879,0.153875848858854,0.175385681686362,0.193628194813789,0.198879072461649,0.198144080480009,0.198216185612856,0.195604123549616,0.181986852816161,0.178327071261429,0.16959965773791,0.171010968721296,0.166256665982568,0.168920712643058,0.151305652838763,0.117282464728657,0.0999604739037656,0.0766580036605747,0.0659929154303208,0.0533734854440921,0.0338789954276566,0.0332140815868906,0.0144702668778794,0.0171823305213832,0.00445523148403627,0.0191582398155507,0.00712545200246461,0.0158842180977122,0.00502280819078312,0.025390589249136,0.0238489210432846,0.0472673164430773,0.0477332129061868,0.0426321088089284,0.0383775553107396,0.0351920849544279,0.0295726832742995,0.0252004416827607,0.0246345933300125,0.0313957862570437,0.02928520987313,0.0142099516034098,0.0365470789431453,0.0380823621456796,0.034307266524094,0.0542905183303947,0.0400864601163437,0.0405571170577869,0.0388477115509029,0.0460705229312993,0.0350812952911572,0.0476578346672578,0.0484236868392453,0.0365046126574391,0.0417835951739579,0.0467140755773687,0.0519333755305201,0.0565697949160148,0.0605442563962405,0.0580833625049303,0.0466591157887591,0.0565687799445558,0.0613015187963657,0.0802022028488373,0.06990212603353,0.0818271671187599,0.0939922743851195,0.0914455433195516,0.0959255913523554,0.0921262309150702,0.0922903818128896,0.118235440706175,0.154119661931563,0.161025086052429,0.164027116095169,0.171478134558888,0.177679020802932,0.184112206684521,0.185322465433619,0.161582577285173,0.155846520722563,0.14134283484734,0.14009621661944,0.133112197295798,0.138073067617744,0.155712083214535,0.163484210232967,0.163527023046544,0.157723930360764,0.161799214117878,0.168771812210065,0.191711495550184,0.198371466347463,0.202742686691061,0.197406746763472,0.214843160361275,0.201376046934696,0.219162617963393,0.229824601545002,0.244046200893006,0.232414124138868,0.234743899501668,0.238975246576679,0.246285337274584,0.243683228801162,0.240478736200221,0.253023379406891,0.250470737272291,0.243054856670844,0.252613365660283,0.261636027267701,0.257754149541262,0.2597599317464,0.260229524489441,0.263419705335332,0.249375768845036,0.261397722084491,0.255427023154365,0.25201547103885,0.252251309576705,0.24344802902862,0.2494469262087,0.243966264235265,0.249958841127387,0.256000912777161,0.231573444629034,0.246746745362661,0.241940451829681,0.250322993250989,0.233117006907791,0.256205488256612,0.233662153734416,0.255248417910168,0.244248278035709,0.252907335320491,0.247761407692457,0.241034925946035,0.25183957270162,0.253979261263224
21/06/2021 05:09,-0.00187620338418662,0.0026824495496832,0.00613756441597012,-0.00221255410381757,-0.00226377725382881,-0.000549572122190718,-0.00196289551551837,0.00294665574060369,0.00755488275869513,-0.0012647245737265,-0.00305322149132602,0.00731407525516306,0.00416425707079864,0.000958617082374347,0.00237681448205286,0.00897197892051045,0.00191580519820131,0.00535828121505371,0.00612512870230553,0.00848283886161052,0.0124031462463125,0.0114897612863596,0.0134168174636396,0.0156227815725443,0.0234252622356038,0.0213117427157386,0.0289815379357475,0.0289745062220824,0.0389390966911535,0.0393692276682773,0.0452025906720945,0.0461096384518212,0.0543234660044697,0.0548415622337675,0.0582584004211129,0.0663297263576119,0.0672295108758667,0.0733563711527049,0.0709264666467156,0.0779066627518163,0.0846994239955184,0.0883092973693108,0.101458904296099,0.105478199097871,0.115955598597027,0.121302142908827,0.128141316553317,0.133855224172597,0.140054934433881,0.142267248103666,0.144883226731368,0.146366713053139,0.146376701339824,0.142113257203698,0.149516242703651,0.15170261154235,0.144877749440068,0.146392309061759,0.14413382422441,0.140265396679047,0.144377781183923,0.152635702680793,0.156168603411904,0.158605127945392,0.161347865335953,0.167593806548501,0.169372621015692,0.169226956819747,0.159186597603888,0.160134082755739,0.153658045803047,0.161352095332116,0.159390444570455,0.160003135439675,0.160182099542909,0.159914957693468,0.162775390177389,0.168611041602658,0.174982440617751,0.174446777782042,0.176817247216355,0.178454965808352,0.189615219964081,0.191263125846503,0.191926084050259,0.193113727173481,0.184635985666181,0.172468360325293,0.163707695189619,0.156377144942174,0.168145900684216,0.175464892332404,0.17410819921008,0.172151532202544,0.181460221683835,0.18759292730828,0.191191902953564,0.194708910594504,0.197755575718965,0.21358933984204,0.226738456006576,0.230680514971037,0.22892858511582,0.232079658537812,0.233150060445573,0.23190317571578,0.231593094046194,0.232534383278378,0.225529557081841,0.22106217555258,0.204876024419477,0.196571765451318,0.195705142132757,0.199319505584469,0.203845929036604,0.216360022031997,0.237274261079779,0.24800399483693,0.24950682949884,0.24140212533019,0.242015440474988,0.237509035783297,0.217860258210309,0.197142380764234,0.179887528025664,0.170609287745981,0.176985623934669,0.189941955239461,0.199064123428383,0.205894085639771,0.211689854997026,0.207579884047475,0.213091151437242,0.228649425489609,0.242723075629106,0.255987652345345,0.26527887261006,0.246781170399562,0.208010034310158,0.185170164239144,0.197327568693724,0.222027950004,0.233477192866559,0.219130168638161,0.210285636840748,0.235694657231025,0.279798951522346,0.315418422283331,0.350958056015289,0.366754325773915,0.378746949089662,0.386705324499016,0.389381334438491,0.38936604793352,0.382697134490428,0.377974629350679,0.377791009158843,0.372210570980497,0.36870605997268,0.374391890624014,0.385322323952356,0.392855297215245,0.382287892214684,0.376582351182773,0.390418317402171,0.398239932170528,0.409145818940021,0.407510926285529,0.40967291049655,0.40906884121827,0.411167978669861,0.416446523128951,0.417458877708281,0.409260421952555,0.40345051771384,0.404528506486227,0.399706409696447,0.405064935030753,0.416182862342514,0.419660557714562,0.409095171686255,0.401408145104091,0.403234633642594,0.405785728630806,0.405069982373513,0.406438240267248,0.403374400562313,0.396701978208398,0.395039001114819,0.384188913560666,0.364363395991015,0.334159209129768,0.321587854448865,0.36020884467605,0.392588993167098,0.414478422948232,0.410275410839865,0.406735955153772,0.417274969022472,0.436006550927839,0.452538079430215,0.450788666472952,0.435909682714377,0.417013250471097,0.425238420831133,0.434040925150967,0.443371462130345,0.464756502975247,0.476602308597346,0.484173770803433,0.48222773422462,0.486436268860514,0.484073442103081,0.474162587205972,0.471450375656307,0.489511273603457,0.501170859042699,0.507510273580934,0.511125273110223,0.521281138672684,0.536062868822341,0.54126861096775,0.530284797179348,0.513380457959598,0.502812396656718,0.510401054547179,0.51517976097021,0.519619957128508,0.532226667565323,0.537855123068671,0.535831903214677,0.531048654375503,0.522997377839288,0.525877224510512,0.530416625178487,0.538690035450124,0.545678295189858,0.545479591141613,0.546015144146596,0.538004549128656,0.531010085239028,0.530732804064305,0.532933389885264,0.525069664800126,0.524523923812309,0.529149465907732,0.531785257311304,0.530877728999327,0.520280265718054,0.523072120445498,0.534253649975584,0.545429352878876,0.538901428007794,0.535686535216475,0.543171348971661,0.542230148573739,0.536255861799817,0.533449577739973,0.544939748388977,0.551626454905145,0.550468994354763,0.55267836606717,0.555311270666893,0.554386002253989,0.556773658260761,0.562386047630361,0.554387188636848,0.550450645536088,0.543673501090042,0.526128997137935,0.488165541995753,0.462033783077871,0.486753078232155,0.512624799909446,0.520212175436664,0.526678530366439,0.546734757157568,0.547413301475962,0.533642676519275,0.52507247960171,0.52964411405705,0.538389425054946,0.541973580984995,0.553185072909534,0.54693472961077,0.544855590710625,0.553704278606126,0.546302066329574,0.534372372694463,0.536289577016068,0.537262428622049,0.521948643571076,0.514778874844165,0.509425650888895,0.518504104077098,0.517762775549168,0.508197931674156,0.516368719735339,0.533633489344474,0.541353199097136,0.532230101285808,0.523207438193463,0.522432797370449,0.533344092645165,0.535197623070406,0.529826227052285,0.540116318443281,0.542914976217545,0.533607396753456,0.523272399646742,0.520640983614192,0.517786290370871,0.524574534687561,0.512435016749905,0.473336872348882,0.464786884387337,0.480688971871156,0.487192335192173,0.509027471638791,0.518788889669615,0.522944144917182,0.528052572268899,0.523889987122443,0.517938189030033,0.532662913783862,0.539934886163769,0.535686165508692,0.518291789254882,0.491699814602448,0.491496790600399,0.517044072602325,0.536837845505005,0.539703288881005,0.537878700489712,0.54338972747945,0.542551811438777,0.524916298161549,0.513154176505786,0.523151889824658,0.530718114354435,0.539907349955961,0.546199079168493,0.533877032150586,0.52466030293842,0.534587456773595,0.533055027815524,0.52233750375569,0.508807527308259,0.505293868896694,0.51142757026601,0.519023618708942,0.518099346066166,0.519440109481089,0.527160322962199,0.526014485959993,0.524155637640952,0.524998378961937,0.523307287706903,0.519660058934093,0.519942026626508,0.528046650028292,0.526624852054302,0.52614283266555,0.522991987146258,0.526050724275738,0.521041221277369,0.520389707136149,0.525668534463636,0.526877227973401,0.524682450838026,0.514627283711432,0.512446548820929,0.513352492171074,0.511331298754032,0.507282850846913,0.51409831185112,0.515936858064708,0.517285211349808,0.514931664102513,0.514799340953969,0.515166990991632,0.512557144225187,0.516972148349986,0.512420547835212,0.509097755380518,0.508361421085461,0.509733893976493,0.5061195323236,0.504455178819953,0.498986052814507,0.492294173705759,0.487456130996337,0.486634815221017,0.489338520783435,0.493398003806845,0.498472112440513,0.496281698907685,0.489880415557121,0.490752505247892,0.489152967885458,0.488994852116116,0.489345739611992,0.489265532114745,0.490460467350754,0.492970086605178,0.499869584799278,0.504730765114793,0.509779531664195,0.510275316406622,0.515851832041721,0.514334193928114,0.510613607320802,0.506510927991262,0.502740557577461,0.496844110268197,0.482496965430526,0.460219290395035,0.438391575106241,0.432848687677546,0.434854879217241,0.441768516859958,0.452106905577335,0.458652101128688,0.45934886656692,0.456278730003074,0.456453299889013,0.460793662131541,0.462925772528836,0.468832580742377,0.47185535720104,0.473405938288753,0.475128571273605,0.478481731004834,0.480353371332242,0.480827316969814,0.483309381388297,0.486244402208832,0.490839579183222,0.495879535890925,0.496748243358013,0.498424151516974,0.497011902800959,0.49806201251434,0.495495965472553,0.494304584587695,0.493251590842681,0.489968723695719,0.490150060695808,0.49381815764605,0.485487083247054,0.489981993688974,0.4869797565487,0.485582928765639,0.485134605695596,0.482466513812925,0.480601567470927,0.478778433072816,0.481985491489983,0.484078154996484,0.488707505982698,0.489859496605634,0.491447852065138,0.490709877294645,0.489405361561283,0.488676451396643,0.484068935155938,0.480889455093433,0.478561055681393,0.473371504434394,0.473397652068151,0.470260424904703,0.462187027530722,0.458305025392768,0.458295538756613,0.455643876431436,0.459409395807459,0.460276983084904,0.461659273890009,0.465079247465107,0.470344998477914,0.469859403507867,0.473862671456743,0.476499882381798,0.477281078612843,0.479538855367411,0.482859159081836,0.4839546939815,0.48585586900119,0.485758912499106,0.484373953927729,0.482773432654955,0.483413268679895,0.482075278862536,0.484798127126801,0.482412057239323,0.483679581978407,0.475620007219007,0.471851864777666,0.462546065178743,0.452650674898899,0.445904331801815,0.442466431271012,0.444137189721889,0.447901187186619,0.453180627465231,0.454330700634317,0.459858012027464,0.461794278813174,0.460900380412959,0.457213407252647,0.447099536300254,0.433131931282983,0.419502539556748,0.426874446955761,0.43295107996529,0.449046702078172,0.462786616181434,0.473633160138881,0.477769750305344,0.484365620916572,0.486851621167649,0.487200599666782,0.490190021883943,0.490269048424499,0.488956943178838,0.487744025657126,0.489089965314877,0.490496001629048,0.487366062592122,0.489397122035482,0.488041599470526,0.490922679620488,0.487438626486877,0.484966453301697,0.486747955160484,0.485058892502471,0.486436459703891,0.484575302255933,0.484563630024151,0.484604002758541,0.486508569958483,0.486566449998749,0.484133693655247,0.487467453901741,0.485188518853097,0.486720396714647,0.483580016599393,0.485159108844494,0.482533356837578,0.482289159376346,0.479993061258049,0.476711521128438,0.471130888091709,0.464097189215711,0.439135570862441,0.405307177931952,0.385344243645024,0.371607007624156,0.365268521809193,0.370333697622651,0.386266379072462,0.396848453705459,0.399699674957557,0.401755714242548,0.3981892929073,0.39340484545564,0.39081018826472,0.392609415826438,0.402853896126512,0.414572197733706,0.423368849720068,0.425192952294245,0.423846621613279,0.413971314700816,0.407725295400802,0.399525382682786,0.39865482883495,0.399458314577355,0.405521904548671,0.414030474897006,0.418204671445296,0.421437317589227,0.423521007040252,0.425524914103482,0.427688770330084,0.430149607107598,0.432283462812051,0.43323273219035,0.436533350155124,0.437318141795774,0.436683432513805,0.43705713105302,0.436538273569326,0.433714956771359,0.429332980933606,0.418838284594577,0.402366929831511,0.371300001183376,0.335603657826915,0.303863416544975,0.273263081705481,0.255017029933988,0.254612834924174,0.271264304060683,0.294775344387121,0.31350762989223,0.323745755866677,0.321528255738499,0.308532395364184,0.294016991278449,0.284055094637438,0.283396213973499,0.287489392727574,0.288083107585476,0.292061218625514,0.291304647513432,0.293520414394094,0.297842087545664,0.305526785008274,0.319465950426609,0.336053164577126,0.356703196551959,0.372757368414865,0.381584444511804,0.386304918661602,0.388517456534302,0.388361907050144,0.390390915907475,0.39404581371151,0.397941626609259,0.404271772381082,0.407366516287587,0.411081854038767,0.415931294960581,0.422284362054515,0.426415355967574,0.428531517256731,0.433308942457105,0.435777219327784,0.437620254295505,0.437853250430641,0.438290959775267,0.440759624786024,0.437926019761776,0.43865886391967,0.434547559665902,0.436307119249838,0.433099420019383,0.435711789184188,0.435134589773472,0.43535993218087,0.434445884950187,0.434402353731223,0.433325147500991,0.432005265614196,0.430912350554342,0.419094040819625,0.386887393871464,0.322476759318176,0.242838609530815,0.179890059529702,0.134872265494662,0.118262531233553,0.124313740753649,0.144438291283717,0.161018099171675,0.181862590314285,0.216735585561566,0.260515168780509,0.303181544568491,0.336910034764357,0.366082347181982,0.385899922020449,0.399361434975588,0.408008785459081,0.410932158063689,0.415254089099664,0.417453358719104,0.419474740569457,0.4186186202273,0.419715101333159,0.41847182616172,0.420923048667207,0.420487314232322,0.421351383681183,0.420529272446911,0.419117115953262,0.417895177375875,0.418165434276565,0.419597042876037,0.417472331635484,0.418604596546185,0.41591982934924,0.41357322873082,0.413314319325826,0.409531659974295,0.408534355862396,0.402674081482438,0.396869287380625,0.391439577498345,0.384902996940797,0.378427388512495,0.374784454459783,0.373045808812064,0.369928906672766,0.372563049802813,0.373837650769828,0.377801176712886,0.379092447744139,0.379032055545213,0.373795850839415,0.370628488839363,0.369884170687632,0.370959722824937,0.372536178367524,0.373281737861267,0.369157888126587,0.366497079495903,0.362451333954291,0.35877049546322,0.359068190663909,0.359397341999715,0.358853176465702,0.364637121232457,0.367720504147503,0.373390081267964,0.37337598265631,0.373969995033001,0.370204757759049,0.36256594899777,0.3561406382509,0.347183891365915,0.33699111178151,0.327344230979708,0.311301004549542,0.292401972615266,0.27198925168336,0.253005317402332,0.237724141330777,0.228269210223583,0.22295141094001,0.22206122573951,0.224839340181382,0.234129317499664,0.242094925921956,0.260494324031107,0.271760242758619,0.270191189424125,0.255826595324884,0.239875672831182,0.23651708873786,0.24769513039047,0.273229306886148,0.292491110819284,0.296018163741408,0.287510568357481,0.277435593859127,0.273955829554421,0.26846524606173,0.274164610923227,0.276626084210862,0.283158720798003,0.284231232441388,0.284906542615473,0.290042993574755,0.297446291456924,0.304075437973287,0.312201317705875,0.319962860942785,0.32480090048256,0.326677853198333,0.334550879478208,0.336495862481981,0.340377836620149,0.344158405879596,0.348543944411538,0.346624980325069,0.351551104683263,0.351314572312034,0.352146661747789,0.352953968343657,0.357965406980908,0.360238010152365,0.360457082490568,0.360337544076889,0.358423377905028,0.353973268868288,0.349492839916272,0.343712658230186,0.33984157176343,0.343588177801679,0.3456706912049,0.33826134528013,0.329162775935129,0.316795011330694,0.319675047701156,0.325352420389129,0.345784827678495,0.352698401484107,0.356256805158369,0.356124684056197,0.357020376922673,0.357115280240905,0.355736423968485,0.356121057172649,0.358386620236586,0.356849412649268,0.3591367837679,0.354594427782666,0.351584185073978,0.33719925102538,0.330914565804971,0.323977371635275,0.332263002665046,0.341495238678923,0.34809339349621,0.351192223843838,0.350299738639765,0.351215397477399,0.350369772154083,0.3504532529348,0.348003015181502,0.348908035388546,0.342764488708615,0.342892703104285,0.344646779891614,0.34470340711412,0.345978362651139,0.346689512560812,0.343393953793732,0.341813846771409,0.339748928203888,0.337243322557384,0.338022854057731,0.33927267631454,0.341017493106989,0.342535885412394,0.340433834577112,0.340854732223607,0.334589432614254,0.329518477844641,0.328124879987192,0.330498645768437,0.335232348544332,0.332538434084495,0.335589997645206,0.327015322917861,0.325100542626203,0.313485171170925,0.302890402447766,0.28851151702315,0.27389903866655,0.256213894529026,0.233654282274745,0.215862521652318,0.2027684510801,0.194012134405798,0.182605830575847,0.175789561743489,0.171553369502599,0.169953189334292,0.17275841312255,0.174721012389293,0.184999034728887,0.204143915170137,0.228176163083359,0.243596556203993,0.24221336465373,0.228795763147881,0.206558834892831,0.183478042700486,0.170788187819366,0.162244227973877,0.160823162045959,0.167310156289445,0.169542403205976,0.173456586081235,0.176655982249477,0.162384313625655,0.155215948532933,0.151238360242014,0.155623160327714,0.147781933793615,0.153419484079069,0.156801758202655,0.160160872076376,0.168042324592149,0.18679206901408,0.209312908959318,0.217008183823118,0.22250714518117,0.213349681006009,0.211027428711907,0.200620807817307,0.192007158212071,0.185688637051476,0.185628744356027,0.186734103704891,0.182960589415288,0.164458568612757,0.134583099978333,0.102028112672537,0.0875812268029305,0.0736487158775266,0.0577217525228157,0.0474071991874032,0.0244219117333824,0.0208955039445156,0.0197314097229655,0.0108395847762789,0.0182496229450231,0.0146663210549938,0.0206906492708908,0.0164857273808278,0.014870941976591,0.0298502192977097,0.0489377431082493,0.0558148250068233,0.0412670364946561,0.0486965952139672,0.0422318441805929,0.0362280515641818,0.0403535923391099,0.0316342774587955,0.0422523158763475,0.0273384927848096,0.0417267613647386,0.0234891044607054,0.0415288292934666,0.0347150234360432,0.0471704880476669,0.042017173888467,0.0456674639599654,0.0545420937813009,0.0430240916888829,0.0449403452273838,0.0365397906442111,0.044747979905424,0.0570127644666776,0.0511096552804616,0.0537989668942176,0.0542012361440665,0.0760401946782279,0.0711205300835304,0.0687438140295448,0.0522270650870415,0.0661766829638367,0.0675150078854051,0.0854871457930713,0.0934721263304836,0.0856057198872117,0.10413095912197,0.102859029077948,0.103506713664936,0.100633759004757,0.108114463300554,0.125468883519842,0.15343298518038,0.172075765039347,0.179065575809218,0.184592511781899,0.198065110592434,0.194154583108677,0.183741732884397,0.18277637984114,0.161639278241832,0.151321194665468,0.149507852939436,0.152458595109359,0.153777046956457,0.16721954889785,0.186435271736273,0.173137893270348,0.179658964438338,0.177181214058279,0.178599137926903,0.207824414884892,0.211579764413799,0.218123312150035,0.207853653295598,0.225356897386879,0.222595141799274,0.233059552003642,0.238800707501561,0.249352068747026,0.247197226753999,0.236103943931159,0.258981329402628,0.255242735956101,0.259142164829202,0.256941010142201,0.264234999338041,0.268785220417313,0.257927147863266,0.267827284396437,0.264322606755353,0.275246548044399,0.270699400674147,0.276952286858433,0.272849567816611,0.276682465333943,0.279254247490038,0.263385581236332,0.277632815280901,0.273492878671999,0.271571728291782,0.260803543551891,0.263753503218049,0.259659424171678,0.278991241465846,0.259732344330338,0.251022453932818,0.257264428127931,0.253728607873778,0.253905742131291,0.253831998053997,0.264316543760314,0.259574033573106,0.259322970213643,0.264805021114897,0.270526984094869,0.267195612806739,0.259899957798057,0.271491837919934
21/06/2021 05:15,0.0051319877236908,0.00184210742206718,-0.00612182611271896,0.00736047652579544,-0.00299653651303425,-0.000212424350237446,-0.000822765370263603,0.00210479208936423,0.0106189710840841,-0.00150706366503838,0.00152426686064619,-0.00200935220043987,0.00468340380986579,0.00356767990272594,-0.00671733223469506,0.004041871532532,0.00223906840971748,0.00607269604326982,0.00579842191471521,0.00830912319487358,0.00995078924112479,0.015796581065266,0.0176776344747348,0.0202778242157295,0.0218524992259514,0.0296731535239672,0.027805447690352,0.0349521476480876,0.0401328634115613,0.0404828721350441,0.0485383494015957,0.0479701139361533,0.054945568916419,0.060105696550863,0.0618030760304033,0.0669812874444395,0.0759157318505408,0.076822966815933,0.0779925314236874,0.0845489635488876,0.0868208064215939,0.0985642388229346,0.106941509989142,0.107765474548144,0.127858206880149,0.12685317307999,0.136253778982539,0.143431417440112,0.155719082366428,0.151301114372724,0.154078984936713,0.157022540186814,0.155213861403322,0.156589445231226,0.15647326670661,0.157030028798544,0.156244643646474,0.153508574737986,0.149649778196445,0.153501184218213,0.155351816797923,0.158720147794393,0.16424482607852,0.168255380143094,0.171195625722897,0.170984688648645,0.176494107932104,0.178344463529064,0.17223311425895,0.166691400120533,0.166757087308916,0.168327350844016,0.165017039635752,0.168633480444777,0.170430917103122,0.167512892510278,0.175888559080348,0.182473177568272,0.18591058296335,0.186262237737339,0.189354293820333,0.185774641729659,0.19857468582808,0.199662272888488,0.207318573852909,0.201924599397786,0.194932661057607,0.182803415093334,0.169774422030117,0.168630821348094,0.17452620757235,0.184124052366732,0.182255932473485,0.189635283824465,0.19366134353046,0.195896003130574,0.201874473465576,0.203920724895936,0.21512082109555,0.223815089873285,0.236815535285979,0.243374868598931,0.242905785948495,0.240525656178926,0.244892428474002,0.248621851248391,0.246785593116087,0.248181138749009,0.239913217908394,0.23273565660862,0.214809237617859,0.208156259448015,0.20136534116619,0.207902944453974,0.215343058002601,0.227418151330957,0.247367980022158,0.261127851529151,0.259550203020478,0.256470965878507,0.251860126890409,0.247371091327551,0.234439137364998,0.211930708564493,0.187704478102737,0.182823874054401,0.190666879557492,0.201668607689352,0.206317276215024,0.2206182350418,0.21800238669099,0.219124249780965,0.222424057670868,0.238777547830911,0.255132716904812,0.26923041769685,0.280380823036528,0.260733114071927,0.222066484711169,0.19474784449882,0.203647627122726,0.232819096724727,0.245586675787927,0.227625096672728,0.21765210843644,0.251215408788847,0.289231502488648,0.333658241139806,0.364956474185185,0.382999841694851,0.392351502234187,0.405495350948258,0.405618071650207,0.406298823795956,0.40447718789078,0.396426936405259,0.392196451820852,0.389217184613681,0.387946311973032,0.390312418458014,0.402028006474061,0.410809132570801,0.399183595762593,0.394423260820546,0.406811537854872,0.421061091418748,0.427234676487482,0.427365691265138,0.4288133985396,0.428547978120706,0.429617912075979,0.436527264301463,0.433977009875618,0.42622606967413,0.422425049710429,0.42452509366653,0.418353696981903,0.423262605433565,0.433975688066101,0.438380106152056,0.426933583814707,0.419058816717729,0.420556372553406,0.423769114613395,0.420713775286603,0.427002751952119,0.418388692825145,0.412126877946204,0.410794587423398,0.403402945370551,0.381304814037307,0.347230397327708,0.335849988463507,0.374207203977224,0.409950126810316,0.43085064719596,0.428711706374648,0.424342154503887,0.437478417237502,0.453993166245695,0.471687285781396,0.470120635622438,0.453049614428952,0.436286456562189,0.442565539726839,0.449958097695733,0.464883301050899,0.481287352589688,0.497177340957755,0.502607158909516,0.50301647125753,0.506554462173739,0.503274578472908,0.493567799119919,0.490363880699071,0.510449172943837,0.521772815942241,0.526681773289107,0.532234624635979,0.542142908616216,0.560231381072254,0.56410677971919,0.555531457287205,0.53301400923072,0.52316437330381,0.531747056821857,0.537372972858516,0.541787492312282,0.552632010487084,0.559557757676618,0.558401875270077,0.551218310121039,0.546299203239096,0.546008890276669,0.550379033192601,0.561726050693565,0.568425804998945,0.569312571409829,0.56756561932614,0.558466082477223,0.553523278469393,0.552514366834906,0.556451992680034,0.546908991534371,0.544261590829522,0.548622041271187,0.554683730150886,0.553167826464695,0.542876268153639,0.542957616604839,0.555817161691369,0.567250314219933,0.561008837462336,0.558514618655211,0.564142272296767,0.562684508003224,0.556921789170852,0.555331317476684,0.566040613159719,0.573727740997519,0.572710682813173,0.573017996155271,0.575924049042606,0.577812539823834,0.582424848649715,0.583749907342591,0.577620080371417,0.574261501172856,0.561873285746534,0.552192254759461,0.505002641304585,0.482988676474173,0.506977811543616,0.533864992621261,0.541454174799244,0.545952176550046,0.568140231428338,0.56714165915645,0.557145082632693,0.54256736542189,0.55262519612262,0.558819033509875,0.565440401658935,0.573090803554542,0.569463520294269,0.566207771327799,0.574134181975405,0.567362127576539,0.552440898900979,0.560447249705476,0.558127551421238,0.544318793990156,0.535536779735796,0.533158660302485,0.539823635791468,0.537981858820385,0.531229130124504,0.537338678890724,0.555894887654133,0.560060411329917,0.557770367676615,0.543116346885633,0.543993935010155,0.556045486206307,0.556335495672128,0.551352525881641,0.559180583276586,0.56459395627347,0.554448746037411,0.54444190981907,0.540731278294669,0.539270138660305,0.546150139293832,0.532238455037885,0.4938705799895,0.483136856827729,0.497797666643184,0.507681572243749,0.530053755680327,0.542717661524701,0.543328936767197,0.551890841857013,0.543098558785533,0.540577023316424,0.553249742076349,0.563437396077974,0.55588875210821,0.539374632993827,0.512338893968511,0.510249819431014,0.538435966255115,0.558768717842542,0.562047023550691,0.559188923734529,0.567052100803591,0.565344504429547,0.546857052443056,0.535063831170532,0.544309226763153,0.550886033196851,0.561025618360621,0.56900730324398,0.557340415800277,0.549729822081292,0.555716188551364,0.554392534804207,0.54338568125568,0.531717040052677,0.526739584880573,0.533130799684313,0.540212571384664,0.538497573010425,0.542574576246149,0.54820668038298,0.548977228332838,0.546538755749555,0.5468746110964,0.543875284959513,0.539733851836478,0.542438051769799,0.549484637517812,0.548169801362608,0.545600939527588,0.546362781036788,0.54894176810707,0.542547884624287,0.542113669261739,0.546384814280967,0.54930744503091,0.546723511618365,0.535677576201238,0.53306744624348,0.534834497578808,0.53177495826815,0.527991658514798,0.533325459117295,0.536539924768939,0.53818930680781,0.536922861598494,0.536701950422884,0.535767155886689,0.53581912821219,0.539088768608576,0.534898390504418,0.53013587954485,0.531715329142063,0.532081214122016,0.529587874020167,0.526179096993433,0.520872350458359,0.512742991279275,0.508564540375585,0.507733583400828,0.510822397747318,0.514185348283172,0.517891679389433,0.517400202385272,0.511172683948991,0.512243808793255,0.510875070532106,0.51030245634174,0.51100779525693,0.510559858070392,0.511996521670393,0.516273972605839,0.520221912033385,0.526182046026269,0.531934119702712,0.534465112089784,0.535973320413885,0.537433939730427,0.533384612466413,0.527838647738604,0.523954886737059,0.519581816201824,0.503477178316694,0.481368441284436,0.457670793778413,0.454267571349598,0.45405122943756,0.464070008571366,0.471533550993828,0.47913022331145,0.478441040980795,0.47669996556179,0.476472379086465,0.479516133393789,0.483752229039477,0.488992446183264,0.494191724532506,0.494227246677272,0.496478671640294,0.50183069249539,0.49862789207749,0.502525671635066,0.502629278235422,0.507262513713274,0.511674298701149,0.515480159633431,0.51872055909841,0.520554346979565,0.518972378470413,0.519373222997966,0.517772268800391,0.516012601086138,0.513196969447363,0.509729424451688,0.510498827128649,0.509702023058817,0.509960119102512,0.50878881066737,0.506074373325268,0.504634026080691,0.504983858666701,0.503140833860913,0.499638165791697,0.500681806696649,0.502106917644079,0.502996831214924,0.509794219475272,0.51153594763544,0.51368975907845,0.512086982623873,0.510748600537655,0.507708160788213,0.50472089283332,0.499761958437536,0.498054397927701,0.49459251535823,0.494911805451041,0.490890500085827,0.483051385867406,0.479415118258938,0.476998096655494,0.475443715313428,0.477988858096329,0.479429008741902,0.480708586271315,0.483211999789714,0.48910998306792,0.486579430253784,0.493824852959511,0.495393606055669,0.496914748462237,0.498823558733831,0.503893750137735,0.506581456042066,0.506177259121616,0.507670655789906,0.505097818175176,0.502436476206888,0.501506379862804,0.499648751353628,0.502551896825275,0.502576208952474,0.504174033870876,0.498733925175267,0.492049725708052,0.481889220417506,0.473726301873937,0.464976416090709,0.459957774132404,0.463946638278928,0.467848084181936,0.469440907849173,0.472226427142652,0.477759998002037,0.478253417907549,0.479553235707831,0.475364679196841,0.467625569951158,0.450531201008689,0.43776363414083,0.444924681512075,0.450727756506535,0.466488528679338,0.480488903723567,0.492032686755628,0.496890994359947,0.503377072533553,0.505735378154054,0.506120313854812,0.506229420898171,0.506108928281881,0.506848042235005,0.509041059616126,0.506417011509219,0.507768362757519,0.507017724991052,0.508374275638587,0.507766057057944,0.508780530128925,0.507369931680959,0.504624409537735,0.502293384975219,0.503350566901766,0.505166859355605,0.505669793519744,0.504770643459889,0.503070229844358,0.502893403269915,0.504344937416733,0.504199684525423,0.502665596488331,0.503535020671315,0.502039839271574,0.501869918009613,0.503116623889281,0.502385138962013,0.500942328730335,0.496855694243884,0.497999502483712,0.491560388295493,0.484058721694068,0.45774571835137,0.423983873663521,0.40316015608854,0.385908467508924,0.381204384483045,0.38755042167025,0.404552892067641,0.410476493138041,0.416200507845772,0.415098786186685,0.414538106183963,0.408806784331755,0.406322645365871,0.408742844246101,0.4193534721355,0.431261385794547,0.441728816379153,0.440670565321592,0.43846591157943,0.431613254408808,0.422442503719077,0.41656571374739,0.414470583767059,0.416349963778293,0.424094117163358,0.42782739614935,0.434403394135039,0.437199739980881,0.440348868210733,0.442467366097699,0.444911058840513,0.446804018385722,0.448693969665718,0.452909754746309,0.452749312584891,0.453705816337757,0.453326661184159,0.451838208856462,0.453261615748533,0.450457890595392,0.445161395751021,0.436201501592977,0.419168359985123,0.386116292107548,0.351830548501343,0.317251188147722,0.287329522495385,0.267152397465381,0.266951301671615,0.285098657079364,0.308363278406053,0.328222316558287,0.337871263434012,0.333745687043238,0.322301155607631,0.3069237367701,0.299845581288535,0.298280272114687,0.299787444399371,0.301593876406962,0.306132061224018,0.303299185849012,0.306729218678724,0.312309107490647,0.31740582226323,0.33312888106038,0.351454236171671,0.368432503524769,0.38758533819357,0.397707772519272,0.40373810002058,0.403092440776923,0.40571114830559,0.406731216054009,0.408778763013998,0.412651665906025,0.419578784068094,0.423342565234887,0.427652416048698,0.431807408375655,0.439248340574702,0.441180784595578,0.445165494678244,0.449727185466065,0.449692349734474,0.452011335872929,0.453633199957295,0.453496624915743,0.451944907699184,0.452763436800781,0.452564887041429,0.451743347022978,0.45021025030855,0.449776739295679,0.449089043874045,0.450434522808563,0.451528817109141,0.451752151322255,0.449822532593504,0.450628221388081,0.448264723983982,0.446534964101541,0.433791648337701,0.402060149232594,0.334202738558515,0.253423179470001,0.187628981914094,0.143502106496258,0.12609918371548,0.132838332557574,0.154208214074453,0.17192249656223,0.194818704889897,0.229619377615285,0.272725626279908,0.313826217718988,0.350302641110547,0.37900582735294,0.399404237522816,0.412844350974042,0.421849483455505,0.427094782615442,0.429903970561986,0.432778754099134,0.435184463499255,0.433998352315585,0.43376050843277,0.435835792213159,0.436597329443333,0.434827556219025,0.434692749537163,0.43522842927103,0.434480437304582,0.434038632124468,0.433000218298841,0.43318718792955,0.432682898665039,0.432772604597,0.431036459147662,0.430210551638974,0.429499373761008,0.425492679671227,0.422381390884631,0.41791558332109,0.414010967763946,0.40497599885,0.399958078524035,0.393054838671707,0.389929823549184,0.386077327917946,0.386977607065495,0.386589562975957,0.388760694802927,0.392600104899167,0.391964195429023,0.392738595811173,0.386742107276464,0.383333682675351,0.382365261703331,0.384337708345898,0.387077738515915,0.388420540568269,0.385499280161991,0.379669955984772,0.377628189586983,0.372523092333299,0.372384830745685,0.372692423221316,0.374703225567332,0.377811825000928,0.381963934891632,0.38729230360047,0.388233866714658,0.388368514219026,0.38245224262656,0.377926128727061,0.368093377913659,0.36123385294744,0.351694892935861,0.339471937625839,0.32472649672892,0.304694551287069,0.285179916282545,0.264315873735978,0.250854869902687,0.238261291718573,0.232275924458628,0.233367029486298,0.234349757070573,0.243612954495703,0.255604043106703,0.273040109894598,0.284953681932198,0.283703014933758,0.268827229625227,0.251215484882518,0.249940421679692,0.260344958754062,0.283413065331918,0.304296921824876,0.30966272068466,0.298574035653286,0.290294046984669,0.284028831729136,0.279645427475557,0.285461116520341,0.290324170561968,0.294370154439656,0.298915528006832,0.297171291600447,0.301613618116986,0.310057273364967,0.317393427122937,0.32525704778301,0.33216378900375,0.336544016303503,0.341507491861286,0.346133203491445,0.352588643017442,0.356299940051762,0.359559643904009,0.359148792112219,0.361216186226905,0.363044877986832,0.364142285285218,0.366717499311836,0.364081353154938,0.370440987648799,0.373773011122934,0.377040612196134,0.375629507952392,0.372278405667971,0.366137269398511,0.358887877964335,0.354048902731955,0.351030558177159,0.35521620804289,0.358095835427563,0.350680307186517,0.339393365653257,0.331302079583274,0.331135536131156,0.340927688645647,0.356872939390695,0.365119674039706,0.370245099859164,0.371802661835881,0.369956859601404,0.369933754871006,0.370159462596956,0.370806473415527,0.369959631232246,0.370488935129746,0.368478338370269,0.368813174293271,0.360765491247571,0.349651639495338,0.338102276351914,0.337211667621795,0.343415863948975,0.35196644687047,0.357765139755331,0.36219040617881,0.360086280172693,0.363296742195611,0.360739577219316,0.364786480792136,0.363465279651027,0.361786458132762,0.356735190951911,0.357242077289748,0.357634252272738,0.355556635134695,0.356956244831759,0.359022794324068,0.359997829553926,0.353568026580804,0.352598681240608,0.349610698032031,0.348438690899292,0.351334779415238,0.348267971139794,0.352438500588783,0.353240998248965,0.350177973223835,0.345912804501266,0.346174766123336,0.336908125101319,0.343845381108747,0.345611331969882,0.348723507363968,0.346206785050954,0.339748375056198,0.335670887164731,0.32705767898297,0.316582062891197,0.301240300782379,0.285560291887326,0.263982157999964,0.247424230263702,0.225258488975477,0.210708721851084,0.200532537125124,0.194072652817778,0.185640466203119,0.17597639369189,0.177038527110876,0.182157583785256,0.181942905797349,0.196465006145664,0.212465473630957,0.238454467268776,0.251589373358255,0.254195702935616,0.237883539002863,0.214611510059603,0.19136821663173,0.180334122958547,0.175295769839022,0.168153567603072,0.175369184654415,0.180601528394706,0.188023473542705,0.181558086443798,0.177127420521017,0.162297931128383,0.157950533783393,0.163219625663872,0.161910318891812,0.160853708192323,0.163321339153127,0.164963930230988,0.176968440643983,0.198931871044856,0.224345059748523,0.227670988207485,0.229726717471779,0.219223326998034,0.222873925193375,0.209754551291716,0.203319381368245,0.192642884305862,0.196775304127484,0.198563224858853,0.194660377764848,0.17361938836777,0.138535861252499,0.117274065420648,0.088762186737268,0.0814856948010421,0.0617138270516709,0.0465329939432658,0.0298834340377477,0.0184073396450474,0.0205868066704785,0.0151756816124673,0.0153202334716925,0.0244192156536987,0.0173871315212521,0.018376153921831,0.0222810746708968,0.0345072128409375,0.050076838464751,0.0669553898178615,0.0550269023508519,0.0418493026611696,0.0472200944244279,0.04184584385436,0.0489465812066944,0.0354827836794185,0.0306913674261352,0.0345270713932519,0.0281003012639526,0.0356509912787606,0.0435459077869189,0.0581204405926417,0.0558344582056573,0.0418587412153357,0.047875398311439,0.0590801481987632,0.0476516695955554,0.03876853504789,0.0444957400159521,0.0569410639353268,0.0529283545232727,0.056741812938338,0.054350732230569,0.0676008945054853,0.0715787319653082,0.0804229531556245,0.0709065408759081,0.0569725295426751,0.0662291311628529,0.081039476006686,0.0875891023960643,0.0905621792745547,0.0944206447434676,0.109037051323218,0.102004710140352,0.106379893387645,0.0977657058756322,0.107034614555408,0.125581540674748,0.172585688700422,0.183582220669595,0.191429085350459,0.19121442239776,0.200853714560007,0.202648253756461,0.201132425228653,0.190244491406518,0.173022575058218,0.167884103368456,0.158375177231266,0.160981816668542,0.156265707078074,0.170462485981429,0.194069144817455,0.186380652616156,0.182279131675701,0.190433321709981,0.190141396197964,0.195426447982609,0.223953582670822,0.223211792390418,0.223725743270583,0.234508620573863,0.243014636497856,0.242084715216173,0.252825479090316,0.257744171970586,0.264655443907747,0.251358145624161,0.27207525817584,0.272740342845333,0.272294193787751,0.267608154676442,0.281583516666731,0.281293354056522,0.268134109783459,0.273021636668617,0.276855567346025,0.285285398605385,0.282692122405962,0.282195729742604,0.280497594729783,0.284570642561267,0.276709184311911,0.27798116131702,0.28212132483157,0.280027922860821,0.265914395346455,0.267673294234791,0.28328216767471,0.265499629126194,0.277902465957346,0.271913406612196,0.265524636980648,0.276976403965781,0.268764252767483,0.271847970794765,0.263905993229051,0.275301781909529,0.265510021101169,0.283540893521268,0.284368691486765,0.287140486031184,0.274732461433306,0.263476535741539,0.281110909058641
21/06/2021 05:21,0.000413174256034617,-0.00103240165609346,0.0139619566587389,0.00300505442845484,0.00882498902830383,0.00374819569079862,0.00354352149163655,0.00353673672093839,0.00227618364377283,-0.00203529146715298,-0.000547349901865649,0.00749416240359765,0.00617667156198494,0.00262986325795957,-0.00115390529038278,0.00148555930898076,0.00602630560988399,0.00409312212556177,0.0116177312972143,0.00383010052245617,0.0131872890155235,0.0138385461208022,0.0216276948129769,0.0231949824490352,0.0274034133361845,0.0299991163610191,0.0331445692828682,0.0356671004492599,0.0421511354816171,0.0462380104806096,0.0502499529060484,0.0578639619931638,0.05623606452436,0.0659260384409343,0.076577494402309,0.0763545081873307,0.0813712538564041,0.0838849444693568,0.0829763852375716,0.0892363185468227,0.0960131621000324,0.104453764575454,0.112255382662809,0.119654577582381,0.13274713404286,0.14071218378464,0.144959626730606,0.155672784704949,0.156091616151426,0.161735531296,0.161292603811955,0.166068784701754,0.164948345940348,0.167918441617207,0.168361110393545,0.170650046765609,0.167345095764139,0.160076216752525,0.162807151119092,0.163792377536555,0.163539189941185,0.171377088973078,0.174280132555485,0.182342184254807,0.183990540978375,0.183910713507478,0.185209339878041,0.187584957057155,0.184223064104589,0.174830868375548,0.180045747797529,0.179021434552103,0.177062459631668,0.182597479106749,0.180273683023206,0.176911348351281,0.187766258989921,0.190716086572761,0.195450776839446,0.195689024124863,0.199598384410725,0.201369528880802,0.212039401433812,0.213584869129973,0.218394752573512,0.217417000858562,0.207385629463357,0.198501769737469,0.183648335187556,0.181722641789301,0.186807002871138,0.192548480423234,0.199945181411882,0.193594323414489,0.207557926988535,0.209340149484219,0.212963733736372,0.217980208922183,0.226433779757449,0.239198238314558,0.255458171501575,0.261154321444498,0.257107848825279,0.260354767933176,0.260958909411794,0.265475486247355,0.261453570123805,0.25848499781581,0.257304091449499,0.245504741770968,0.232808640907647,0.219494941459491,0.216589592319542,0.222342044797499,0.229087881358399,0.240438716293982,0.26331903673434,0.279728579952969,0.277310346983333,0.271506711337378,0.270803224317134,0.26682465171476,0.247299877726695,0.221611196578083,0.198260988010802,0.191486004960922,0.200445663628254,0.214969857969991,0.223212237082739,0.231372623692169,0.234511695292849,0.235307202860551,0.240428283448876,0.254416132879986,0.270264028388247,0.288830110093152,0.295293948698619,0.275893562877338,0.233921081055903,0.207481641671276,0.221043866471265,0.245150122294075,0.260095147348848,0.242372905599062,0.23861589102987,0.265743076776119,0.311320765610804,0.349810361843254,0.391481356352083,0.406130992159043,0.419666085586507,0.432734436309074,0.436480574432416,0.432276985421377,0.426396356654995,0.424836233510771,0.421369260063249,0.410654022173258,0.415320055953616,0.415688310443946,0.430503185287725,0.4363722595292,0.424418127427123,0.417951920649642,0.436267807256756,0.445418857127786,0.453319265970565,0.452252054409342,0.454491548977914,0.454373567918897,0.457175588846031,0.462561464209649,0.462893061731313,0.454383003347729,0.451789959881424,0.449038474040985,0.444654626886804,0.447926013635883,0.463887796885174,0.464822078683019,0.452832126859446,0.44676747739778,0.448385026097588,0.449843290531371,0.448373333814535,0.453524085790108,0.44436742036524,0.438208183745676,0.435620333270201,0.427394142127097,0.403444390252514,0.367916339758513,0.356653547191317,0.397955236286462,0.435931052885003,0.455441474805942,0.455812660843756,0.449302788225855,0.46454336866284,0.482135057502313,0.503679439464445,0.500169081584849,0.481598180358138,0.464259571681343,0.470098047148935,0.479868246653865,0.492671455956439,0.513627420185166,0.525385709360407,0.535435162134419,0.53484412639381,0.537598192715355,0.536187716124309,0.522335621579576,0.52397815851989,0.539359695787364,0.553412525855401,0.558932489915297,0.565169188910298,0.575698445067563,0.594200707242604,0.597704215171973,0.587196876664059,0.56631287248642,0.553443030863155,0.566489722536253,0.568950340917678,0.574520743778377,0.58475396412351,0.593162064320901,0.595663389258088,0.5821702536371,0.57834627948172,0.580185885602968,0.584491630241385,0.596478139906664,0.60174677785491,0.605281595794107,0.601588884281629,0.593023805644674,0.585513319782588,0.586032115333262,0.588230592834635,0.579559077684302,0.577701639171058,0.581561945195883,0.588347635856482,0.584762546756511,0.574831804315845,0.576976665582863,0.588223350476239,0.601514809257887,0.594860181063945,0.591855752904586,0.598201957497248,0.599192493179814,0.591035269589107,0.589984516182702,0.599761063349497,0.610216595899884,0.607777416753722,0.609761058997673,0.610799446716592,0.611908789677591,0.616536331472833,0.618770804591194,0.613676495821866,0.604559645837273,0.598609269429301,0.579110033077735,0.537695969027712,0.511975833920502,0.538063570899762,0.564506852829379,0.572888939872556,0.579586769751629,0.600075099794581,0.600451961347196,0.591766393693045,0.575957563912525,0.584763820133352,0.591950924295932,0.598600893297153,0.60834873149311,0.604383412760293,0.599423306469223,0.608270952644918,0.600748351303927,0.588890537891874,0.593097708189066,0.594177602466005,0.577026866643378,0.564218399754021,0.563533055842674,0.574192828125006,0.570354089701731,0.561711369437753,0.571914393715484,0.587721222590493,0.596369327046751,0.587514279807446,0.578019616708702,0.577693291092487,0.5897335661824,0.588814924883244,0.587630992964254,0.593540100564032,0.599498442164155,0.58734324367694,0.578269939831864,0.570330964783541,0.575150016004537,0.576533674892814,0.564651060236169,0.520548267238915,0.513394169947409,0.527763005943955,0.537188774192346,0.562590942826385,0.573439069020099,0.576297815985878,0.582134078259911,0.57668870874811,0.572083105400175,0.586169841863406,0.595641271836064,0.588176798502078,0.573695951232629,0.5400434096891,0.542918871927214,0.571360218673737,0.592910061014875,0.595994956477846,0.594202872881218,0.600852488027881,0.59859492029411,0.578665591740444,0.566915669262556,0.577492830546366,0.585667366907947,0.596024314983636,0.603383450265635,0.591654143984506,0.579954932747792,0.588877781389934,0.587411415621993,0.575062908608889,0.562767467455218,0.557729064208745,0.567149761962651,0.571039758114425,0.571434163397195,0.574894811450937,0.579520042185231,0.58062785016346,0.57925588721591,0.579947391936551,0.576428227673147,0.571069639990089,0.573847935597585,0.580492730743797,0.581631198760356,0.577037131689448,0.578817856684692,0.578432562651286,0.577114651507813,0.574006771374333,0.580982175698326,0.581995978150157,0.579771945298553,0.567597355303805,0.565744946336194,0.566566594741983,0.563532794680273,0.560889675889514,0.566412175520954,0.567929244445035,0.571289212033047,0.568182860406525,0.568314547509112,0.56659972655685,0.568106445252065,0.568016093893765,0.567358097182954,0.559570944498535,0.563962668851862,0.562984487362459,0.560770189171557,0.557202966708379,0.551831633931385,0.544122900681134,0.538462760068404,0.537801612569457,0.541255808402531,0.547532705188082,0.550887049299636,0.549294142899092,0.545612800546185,0.541922705905203,0.543779931132494,0.542721198436068,0.542293220519334,0.54247368587618,0.54409575711949,0.549143015584149,0.551371640809997,0.558608922039084,0.563072899147169,0.567528338921983,0.568663500045461,0.568211105526053,0.563462837438972,0.55782450525418,0.554992411169681,0.548348287270354,0.534122813952063,0.509537621232854,0.487294973390142,0.479500042001375,0.483543900890292,0.490619046990916,0.501462254442087,0.508980100204978,0.508287581356431,0.505300879080624,0.506515988521022,0.511654722788159,0.514229897738405,0.520875057485538,0.523640608232356,0.524170325895863,0.527709855507109,0.52943407864752,0.531965416085586,0.533499455818044,0.53318297723364,0.537339246864597,0.542395021384638,0.547244753667101,0.549649757483741,0.550668634915072,0.548219416882888,0.547568400803452,0.546975567285632,0.546941931963129,0.543619109941779,0.541670147318964,0.540225443527964,0.541918764192379,0.540108247902997,0.539242849422333,0.53640377190632,0.534781318205664,0.535477459728846,0.531954288399463,0.528866919908555,0.529057737962279,0.529165936406016,0.533181283750479,0.537513903933347,0.54093162256866,0.542594754970065,0.541664955870994,0.538833033922003,0.539269081066489,0.533186859468133,0.530446365578567,0.524734644661168,0.523869298454175,0.521946926194825,0.518574409708726,0.511962010481351,0.508396364819169,0.504638523148067,0.505785435465689,0.506106850289795,0.508376290923276,0.507711646153143,0.512456570690701,0.514723782606492,0.519265793426696,0.520596857513118,0.525184738313769,0.526087912555493,0.528973978168048,0.530778233515654,0.534839492959286,0.535752567982752,0.534684590271647,0.532099765603538,0.529743283596677,0.528279358868529,0.530935419000954,0.52989828896568,0.531131076305097,0.529402330695221,0.526518980674407,0.517578947768218,0.509639006626999,0.4998827363157,0.493853765296201,0.487122825391566,0.487364571983004,0.49548852860395,0.497039952823086,0.499151147665732,0.500841562756532,0.507805947828215,0.506359796410201,0.503944732136153,0.493161110947039,0.474950182248359,0.465316760543423,0.466695014694804,0.478080895336247,0.492154313363216,0.50812953426035,0.517955217759326,0.522963848608404,0.528303773737929,0.529474096836289,0.533544691954204,0.532133129920797,0.534914315664422,0.534184165348417,0.534704842885161,0.533914612691733,0.533738476477215,0.534487358235531,0.533136387679471,0.534721184284029,0.533377764623874,0.534085671542333,0.529468341805186,0.529081758254197,0.530520346663862,0.529506236252304,0.530660966376582,0.530354553315867,0.530855736503132,0.529300219414392,0.529283201410029,0.530347794735063,0.529551727963464,0.528550875743616,0.529730978158423,0.528400723415095,0.527998294918004,0.529349576417329,0.523083289939252,0.524596629018842,0.518721827411304,0.517310282558814,0.506455586395985,0.48161298239291,0.445869351310987,0.423812052067978,0.409603769256678,0.400151758138512,0.411870608176548,0.426613688762271,0.436569173642816,0.440125643559115,0.439900350918727,0.439926433946238,0.432146146035033,0.431147260197288,0.432113177203861,0.441470833984283,0.454579984943389,0.462687045410356,0.467343973246474,0.464421273043467,0.454701579009826,0.445077966067668,0.439817066094195,0.437635972020639,0.439201312222622,0.444601977527151,0.451109485812962,0.456922105198163,0.460873098346156,0.463396223614568,0.466819406333715,0.468100869027463,0.469634914344624,0.473401185044574,0.473615296612307,0.476081021836901,0.479024648570685,0.480008499645028,0.477726931663786,0.476526537333256,0.474866646217797,0.467790140023459,0.45971916536168,0.440127595634238,0.408575898223981,0.369577229244681,0.337277100388989,0.305891142755255,0.285071625875628,0.283601837379059,0.300953173023383,0.326769730439975,0.346872441373382,0.356689322282468,0.353457660292034,0.341191697731885,0.326918841320709,0.314816450437695,0.316351904139325,0.318131370378275,0.318554191477702,0.322613905074511,0.324287192952495,0.326329719182937,0.330988327553085,0.337768627177219,0.353549209836382,0.371357979317498,0.390362418901547,0.409471933266592,0.41787494810029,0.423630480788077,0.423715172212674,0.425917360116245,0.428607185166985,0.431378143065474,0.435911676823742,0.44122417622348,0.446233258386507,0.447676867636833,0.455457208465717,0.458396281531532,0.46497326673132,0.467408320372523,0.470924787160472,0.473531463766184,0.475065493702323,0.475420140099363,0.47760157398866,0.475973333678312,0.476532789872369,0.474300017010138,0.473137438194797,0.471356058361703,0.471232551850742,0.471699763972231,0.471431752835083,0.47299555017696,0.472779465098858,0.47373362298517,0.472033508957245,0.469663077977815,0.46744906967804,0.455421109535275,0.422936330793385,0.351060592112283,0.267130388179829,0.198214026839781,0.153847739704651,0.134951833022705,0.142666166065566,0.166380594831481,0.184488862464328,0.207604022348527,0.245332476710538,0.28814652902505,0.333958767025675,0.369853999498906,0.400210846619309,0.422306886541173,0.433314323179233,0.442032934820354,0.447682847988998,0.452193635231662,0.454670644763069,0.455363325466388,0.456643652232988,0.455207924004253,0.45736229172416,0.457128845993402,0.456045960175826,0.456891562250549,0.455631091841728,0.455195384258237,0.453336216704786,0.454165532865314,0.453790732595433,0.455186333260963,0.45248074407517,0.451428760490715,0.449701534777731,0.448046782733607,0.445388917636292,0.441695895888818,0.438153163228154,0.431360065492467,0.426938128171501,0.418937403080373,0.412740567921738,0.409129954401861,0.406594864586564,0.405600903788947,0.407769196679142,0.407087515637922,0.411888183750642,0.412430039247075,0.412135016274578,0.406359795197833,0.402937255438749,0.40295590177893,0.403135958542587,0.405534208843831,0.407129640006104,0.403600124052632,0.400290067363858,0.394960320913865,0.393219358909245,0.39149812647094,0.392198218465881,0.392981772633481,0.396163381032608,0.401627930019956,0.404132473408819,0.408115821025614,0.405578538426869,0.401829370242762,0.397565429599649,0.387391805057518,0.380623882371007,0.36815565819907,0.358635108400699,0.340360544250451,0.321057569215896,0.301802168442162,0.27997660286195,0.264431107909463,0.25187964177574,0.24729615448877,0.245759469193653,0.251122784573116,0.257117751561992,0.269156255805503,0.285869411997105,0.299643440211559,0.299801548970443,0.283289378634624,0.266706768830004,0.263800510494251,0.276373136650127,0.299493464284319,0.321039977628381,0.325372944373771,0.315637832027844,0.306808273076431,0.297242473705376,0.297796507736269,0.299820126226532,0.306563974355621,0.308731723981686,0.312305448796679,0.314096165427752,0.31857091265622,0.324914795953871,0.334015344496547,0.340799745588168,0.34942578536959,0.353462398537668,0.35617292167369,0.364454664045477,0.367910982468409,0.371705756255533,0.375583070836134,0.37580947589444,0.378671677078044,0.380367127810422,0.382595307712747,0.381894415503003,0.385950528223924,0.387268508720961,0.392056703396219,0.391948636290164,0.393275339026271,0.388468553117552,0.384721236102435,0.378085641120839,0.372658454066016,0.369778410179712,0.373088682272041,0.373138612164195,0.366262788868533,0.354927381673586,0.347806589502379,0.343489265508728,0.35628742890465,0.374375304381732,0.383909752859721,0.384918811260631,0.386412252519964,0.38498054637252,0.387154148464999,0.381749260552094,0.386616081547983,0.384733704892631,0.386175842042621,0.385704970493006,0.386289665510759,0.375920607842894,0.369394040498172,0.352203378009983,0.353054798579423,0.355616836729765,0.368475890217743,0.375071718083721,0.379262566944633,0.378596134311969,0.381624146543271,0.380382380716391,0.377879939879103,0.378780054384331,0.378288806872807,0.37333012395281,0.375344356671767,0.372229645666609,0.373232108652304,0.371319776197242,0.372731706975191,0.370490398635078,0.370542793740998,0.365647372217391,0.367845538245794,0.363073204644035,0.368458415809745,0.365734055270938,0.369795640336167,0.368869284935992,0.368044551015054,0.363471842291885,0.356065704009127,0.353893411472583,0.357455023952885,0.359372056191103,0.358924264257567,0.357217336731938,0.358818811000045,0.351846212442072,0.342449930545589,0.328492299500187,0.315903166658608,0.298972945498135,0.282066171958939,0.259597854866336,0.236939557050839,0.223249003548394,0.211726328990319,0.205482373575813,0.194199246562078,0.187507219558113,0.187035552011286,0.189989043358316,0.191393521463603,0.202675393852173,0.226687307470304,0.254096311985774,0.266000873189487,0.266921097940527,0.252753963977973,0.22685955663844,0.203204592150133,0.189775681513772,0.181861658663874,0.179000410304581,0.184823674962785,0.18955496539001,0.199036633161447,0.195645286242152,0.182918502155531,0.170478509429619,0.165910270515223,0.171774526917362,0.170959723496186,0.171362464533182,0.175749604626477,0.175898679256481,0.188521564176195,0.207583957099974,0.229357385335061,0.241838999645459,0.242238321546706,0.23342793157269,0.229477665085698,0.222725770754128,0.214016935317081,0.207064553626564,0.210403524917428,0.211798929266349,0.202646273566132,0.183117612853185,0.154066254490793,0.12019387387755,0.100548165481395,0.0869946074169919,0.066250594785883,0.0524197170115933,0.0391380923345463,0.0260285557136657,0.0211869761726483,0.0220179859907535,0.0152579598528951,0.0248412794608534,0.0200681270202045,0.017586662383987,0.0284634494867201,0.0459762748065662,0.0488090399201001,0.0710989599655594,0.0657882679613234,0.0580807229050536,0.0419612089873306,0.0479910664715339,0.0448900864561309,0.0447782816754429,0.0430053531160577,0.0359454558913269,0.0492518331205354,0.0592873765567173,0.0376049785667794,0.0575051857004031,0.0615210104320282,0.0514936398335563,0.0542420918523052,0.0675500735164356,0.0581316966796067,0.0449638904520856,0.054109533610083,0.0679143975252506,0.0551362988729994,0.0579671731666498,0.0636166008912878,0.0659183269435195,0.0817415315785999,0.0914742471867265,0.0773311933597839,0.0665508699762049,0.072063327792372,0.0938217174023787,0.0973417179872932,0.0977430089829984,0.100720895697742,0.119528624204382,0.113299853268049,0.11813474607367,0.115717684937195,0.119489268972734,0.140911150773726,0.174520672445513,0.189485445290255,0.20428855886219,0.208896984193881,0.213503232105892,0.209643085015548,0.214579316187748,0.190102601204386,0.189164719088478,0.169598721920287,0.175151601053646,0.171492036292234,0.17379522756057,0.174567544374652,0.200850697933089,0.200308209946698,0.196537407157535,0.186202564778703,0.214132393549644,0.210480034381168,0.243672622290223,0.227928499952468,0.242422768699536,0.242215217524719,0.248647835100448,0.256319056881885,0.26946229614329,0.26761158076429,0.269155853405376,0.274710496231387,0.279060551419864,0.274124279987375,0.292239535424692,0.279170000625966,0.290159522072399,0.294268636926783,0.286593320821247,0.290752178261693,0.291857041379525,0.290664372084413,0.293191575092065,0.288748498968703,0.296903086477027,0.294788074826914,0.296212452354085,0.286093374551841,0.286649780556564,0.289949945593945,0.288452758884893,0.286701126913685,0.26831200650925,0.283565136799972,0.267514443230828,0.279341223270788,0.271469993937693,0.285146835115565,0.280495799264628,0.28917912345177,0.284675950026106,0.287050902124779,0.277066910500766,0.278040050610997,0.283266098060833,0.291197538867094,0.289970162013619,0.292874562757414,0.280554425293875
21/06/2021 05:28,-0.00129191486450775,-0.00594091029269073,-0.00331422182505255,0.00745937623402236,-0.00206615988882733,0.00140977433548725,0.0062157172788846,-0.000150148708597677,-0.00119546392671269,-0.00313819131863193,-0.00443499804183575,0.00490812955214259,-2.5066079927148e-05,-0.000474843653374386,0.00327131622479789,0.00828628078541294,0.00352495681552719,0.00613574041547512,0.00865774923018451,0.0103286381982619,0.0138279717234942,0.0196583871756199,0.0197316285189522,0.0276052029065986,0.0300076606216198,0.0360899074434662,0.0379329382506679,0.0431730083050153,0.046393755891931,0.0512070096404363,0.0562350149952089,0.059098767921289,0.0673365176893946,0.0701733276768331,0.0783783857068171,0.0835799074376699,0.0838273564625521,0.0917512869052994,0.0895599277794284,0.097510741740646,0.102585696762315,0.112310733808043,0.124062513434303,0.13195346355738,0.144369171428286,0.151202078778146,0.159736819084832,0.163240938027174,0.175919734298765,0.177570840871027,0.181383925268469,0.179666029216595,0.181830723722815,0.182448084107311,0.178816524687144,0.178719469586334,0.177553748884273,0.179813056897596,0.171366738964641,0.171949124825269,0.174395273566629,0.185522576430851,0.184951398452122,0.188687757381461,0.1978590615667,0.195765710031622,0.20367720047067,0.196680371393402,0.197312893747669,0.188373843601562,0.191198945538267,0.190588416110062,0.190653450041501,0.193100631455697,0.193881148795387,0.192646548827949,0.194686118373123,0.203687322731341,0.209732867937917,0.209630686711991,0.21342921099434,0.213928911094358,0.228740275202309,0.228781657350484,0.236852419587106,0.230108177031645,0.223083127468807,0.207912050295292,0.194213602933712,0.194029465838253,0.199535021688791,0.206984932182948,0.210705212894908,0.214187757493581,0.22064133076185,0.226708344194869,0.231317192630328,0.232059619861409,0.244024382351486,0.255707066940356,0.272964765702485,0.274735466676219,0.2794020119185,0.277758861912745,0.282965433982665,0.278346818150507,0.283395442596214,0.277427061086537,0.276838492301496,0.262625865317337,0.247323237800985,0.238919299267078,0.23313592904205,0.234806514138067,0.246523107442854,0.25838410954852,0.284426470179782,0.296700394034064,0.298648008890998,0.288757351101307,0.28918435776212,0.280727942473703,0.266387434340796,0.234886055673819,0.216078399318294,0.205081770699755,0.21368317871534,0.231032831320513,0.239813692789645,0.245013217244814,0.250582096553955,0.250058895859406,0.254795510525068,0.270506948242365,0.289752310516039,0.30887138557065,0.31976961946683,0.297874496242383,0.255915856222059,0.220719776147939,0.235934668375557,0.266068244915785,0.28003982234585,0.260987544467715,0.252692817979903,0.285549402351724,0.327748920293873,0.378186243448864,0.414726921615717,0.436427867288218,0.451751090619368,0.460636493312494,0.462851966160554,0.461244663083791,0.458594388321066,0.447802096822637,0.447617466052664,0.440028082753953,0.439490483130001,0.444979897050033,0.457781469805457,0.465615779634909,0.453170633518198,0.449349979374494,0.462746980068577,0.477884105854437,0.483402817899162,0.485088785333579,0.485220037206268,0.483393804941545,0.489870654122357,0.494452921204516,0.495072245159301,0.484924851674037,0.478796353101328,0.478449835642828,0.476521167255543,0.477588723686296,0.495480181393476,0.496030034162161,0.483213216755499,0.476092748902486,0.476814341943111,0.480704717741917,0.478359472478877,0.480871247087798,0.47665617700934,0.468009213713838,0.466626974505438,0.453376181537221,0.431395334912833,0.39306633153846,0.379635807699299,0.421929495199984,0.464592241285426,0.488317647640554,0.484626157706003,0.477736368855804,0.493544715287732,0.514922622679048,0.535121987200201,0.532320890438103,0.513181187720904,0.49392892853693,0.501883640804233,0.510806608938895,0.524451898559539,0.544541109486279,0.561587706937425,0.569123015199217,0.569546806267326,0.574169602062657,0.571161895960893,0.559640670220946,0.5568205359962,0.575765507953647,0.591130423842149,0.59715234602647,0.600185427845668,0.615058980539375,0.631953458905366,0.637052699710285,0.625967047736523,0.601881889392937,0.590620003706411,0.601000307217786,0.605400902364706,0.611019376427808,0.623524653451392,0.628922047555579,0.631926575434487,0.621806901325115,0.616274286344042,0.617230269931115,0.623054888464761,0.633612528269591,0.639758961388859,0.643138977980665,0.639802330891437,0.63015209751313,0.623941824884292,0.622198228720544,0.627015714347707,0.613216010301975,0.615277265906754,0.618887231250315,0.623236389869281,0.622505079932958,0.610646157706899,0.612730046880865,0.626456530062283,0.640900805724996,0.632412509164852,0.627822368949196,0.637643685004113,0.636863282285444,0.631100988750765,0.62570764127313,0.635765122554016,0.648345044846382,0.645763835173043,0.646597395129996,0.648975323339051,0.650866711037541,0.655844729654853,0.657912613979531,0.649720428766548,0.645353667013837,0.635392372896669,0.61821673567248,0.568892242475561,0.543640811259077,0.567836900669327,0.603329286554559,0.60724799587624,0.61486926945495,0.638644551081064,0.638962204786592,0.626572830757459,0.6122547150835,0.620756022667791,0.630716439237518,0.634925434863516,0.646535474996662,0.639558170033617,0.642362048583425,0.643060397025781,0.63864109864928,0.622567909557166,0.628334896004535,0.626919899845805,0.612773498743214,0.5977000101617,0.598111872505318,0.607170811258315,0.609601127285854,0.595470144146799,0.606025250341578,0.627051375157664,0.633095594212356,0.624684292887726,0.613793517841631,0.611642477496986,0.625143295500257,0.626182573907355,0.624047141318375,0.629321934223412,0.635973904633928,0.622902345416084,0.613299468397502,0.608159313112005,0.607241312333715,0.611419051841963,0.597496892747186,0.5539686020289,0.54264985350768,0.560713985236246,0.569120963569515,0.595492291095966,0.608428479124619,0.610946032229057,0.618137922986378,0.611742074383436,0.605668053694594,0.621439944141547,0.631231114332277,0.626492053960043,0.606758198518264,0.575093436093066,0.575339048843495,0.606425819617055,0.629103779718975,0.632086714784375,0.627832138909362,0.637609191798248,0.634831665535114,0.612779825945236,0.602886148043359,0.611110361489384,0.621558254082562,0.630802541633887,0.639030809120351,0.624647858323295,0.615159787893172,0.625283161581825,0.623951208759912,0.610977900105999,0.596110684561768,0.591338607955831,0.600177494608873,0.607600962881346,0.605431552567735,0.61063522741045,0.61696942051953,0.61568417837343,0.616429040495731,0.614023740134731,0.611381197596664,0.605499517235833,0.611053689762103,0.615443824748018,0.615293894980127,0.612833954644399,0.612772163557567,0.61310832852586,0.609041832049036,0.609622454732332,0.614394911854541,0.615780592023098,0.615350570193879,0.599614167807705,0.599469586058469,0.599906619405632,0.600052303783018,0.593557214703422,0.600948999074687,0.60247306451435,0.605690996464638,0.604842011973843,0.602324591165357,0.602079673707897,0.600285037690779,0.603358022685439,0.601095321607808,0.595091963661604,0.596818432481487,0.597563683629343,0.594611424343351,0.591872068897072,0.584401791791611,0.577411162041052,0.573271679567415,0.570613111627122,0.576631495362872,0.581755455366508,0.587807724970454,0.581851312422102,0.577894853197687,0.577654844348769,0.576018660935528,0.574714950976282,0.575112613085389,0.5765514545302,0.577232748275987,0.581553966326985,0.58580488283926,0.591391103623479,0.598090672310957,0.600505048788443,0.603600979408184,0.600881262002482,0.597534819286874,0.592872780807711,0.58836112598783,0.582253323047026,0.567719473945172,0.541081196284593,0.519030479424201,0.510465704467603,0.513465715254685,0.521613354487396,0.533806606119644,0.538694496357758,0.542176049815818,0.538743046334813,0.53721295540014,0.54367595629787,0.54594268839505,0.550255705681863,0.554911335194392,0.556955519222884,0.559023237739221,0.561458736034064,0.562109270361274,0.565045811721723,0.563556990700716,0.570474051881097,0.573258036653189,0.580436686915109,0.579445065144737,0.581936990121467,0.581299837942878,0.58175859613598,0.579207463211564,0.576683957332084,0.577060670065075,0.571863596206248,0.572269920274921,0.572145315815888,0.570015439316212,0.569874536245842,0.565609168070904,0.569696549747136,0.565801679814352,0.562219053603869,0.55834866433975,0.558312405282712,0.560082305429155,0.565491635259573,0.567744610786862,0.571228008829942,0.574799105516627,0.573059065966814,0.571062548576883,0.568452775029259,0.564621814783623,0.560791613660435,0.554798455136798,0.553286672960607,0.553584702448762,0.548229691161013,0.543050592807783,0.539163904732477,0.535015761676122,0.534117428094312,0.536214991099245,0.538329058189501,0.537654712371909,0.542525475887225,0.54730409913359,0.547405572789294,0.553754536772817,0.554515416165352,0.555990774048431,0.559315483110491,0.56013129283718,0.564841780317614,0.563737088422298,0.563725944952713,0.561545832379433,0.559321603351093,0.558283463988576,0.55916701241341,0.560820827411633,0.55934241484629,0.560023170706069,0.554116831460365,0.548037343832081,0.538075109502248,0.52841164218714,0.520868717946206,0.51704602113817,0.517623625453833,0.522200842765621,0.527720984802581,0.527869731204641,0.530588558699299,0.534000810118165,0.537049527337848,0.530546744620835,0.520629699509547,0.500764212968515,0.491906640852088,0.494581602880353,0.502301804098888,0.518626627233834,0.536718026531984,0.545562554390833,0.553945698797558,0.558442500289801,0.560284132745876,0.560769706183561,0.563307363959558,0.561561658634975,0.563398523303794,0.560854439356425,0.562927536523081,0.561749921869146,0.562626139246612,0.562839112717296,0.561923292049535,0.563190907245851,0.560223765288303,0.560790760638471,0.558436666406856,0.559297970597356,0.558838350553796,0.558270778914202,0.559000913760088,0.557677753917632,0.558412321453894,0.556348937980193,0.557608812786222,0.557779422412509,0.559902894280236,0.556804650227857,0.555995205347706,0.555721467206654,0.556551294630132,0.554535297492684,0.550570653094742,0.546379322509208,0.543152228221326,0.534070388529697,0.508234106557007,0.470745594477347,0.447291138838793,0.432020850540925,0.426740823387675,0.432366137325085,0.451699883911294,0.459192662737506,0.467483952935892,0.464894554995311,0.462942047289085,0.456652283930672,0.455513444757006,0.455538000598901,0.468559156108469,0.481787606659052,0.491106468350623,0.492313108637862,0.487971220933347,0.479017978934319,0.473506154515565,0.463644699340727,0.461652557628137,0.463908276987394,0.471413731187386,0.476207864950849,0.480569392860996,0.486386425318781,0.489083948864369,0.492026769517264,0.493368704688587,0.496002662534605,0.497816333523664,0.500050683712416,0.502284577173536,0.501495609764897,0.504141188217691,0.502928404353809,0.500787019341163,0.499956274012296,0.493838808742653,0.482924251643259,0.464273180112589,0.431492687915614,0.392841533900132,0.357559244782416,0.32410173323158,0.304618075549844,0.301166496375137,0.322647761582688,0.34547333893491,0.367040602549541,0.377362746286135,0.375338843266145,0.361074357602441,0.344621172113036,0.336697491275685,0.335955270193631,0.33810856716978,0.338917919362768,0.344230277513942,0.34419674888304,0.345341908895971,0.351179439011399,0.357242261825804,0.374191727240979,0.39133520356948,0.413636972790008,0.429101747605557,0.442411635313269,0.445882131828226,0.446566091292738,0.448413562959805,0.450635876308829,0.456180742456855,0.45797459900169,0.463811605361674,0.468410559914617,0.472098077484425,0.477232194790745,0.481173653242679,0.487142293211229,0.491161952401859,0.494498773034227,0.495495832832388,0.499055582656981,0.499162692458217,0.500385560930769,0.500304802301437,0.49856961786724,0.498324166703949,0.495342060470682,0.496234968618757,0.493336728514071,0.495278773541013,0.495089147100298,0.496389200489196,0.497050926644736,0.495927603768613,0.495310312786361,0.493088223881716,0.489844094496084,0.476744171802434,0.444500331097469,0.368899571485288,0.282062108774381,0.208877249657307,0.16431687653075,0.145609498389642,0.153559205182962,0.176591673856629,0.197737952443372,0.221272602261568,0.260291760429803,0.305183983462717,0.352091998111018,0.391025604325514,0.421225779203341,0.441270142048403,0.456252570686758,0.465666065277976,0.470648957214845,0.47277435151518,0.476327826514488,0.477495990245868,0.478739404547255,0.475861387044785,0.477847200560956,0.478208149722916,0.478303274305749,0.47813717984211,0.477275264372199,0.477333404624395,0.476508351394399,0.474482685495872,0.476724454692221,0.474516089637258,0.475384814622321,0.471580927015052,0.471085221042278,0.469122571165061,0.467203911521695,0.463683663980132,0.458788757186267,0.453087507707128,0.44772186059496,0.440703794382791,0.432623436495003,0.43156776469379,0.428459765521926,0.42571230977989,0.427444133465863,0.428816627858098,0.430035718317184,0.431191663736798,0.432196718561913,0.426455450863975,0.423851485689563,0.425237552408801,0.425490247100001,0.427099501575681,0.427068753820505,0.425574358909656,0.419521278616097,0.415590218572824,0.41115784581979,0.411134568679289,0.411025351684264,0.412592896565637,0.416715297496385,0.421493913488976,0.424204413406351,0.426077069921124,0.425498645469442,0.422063120936236,0.416555979176096,0.40677499210791,0.399968145570924,0.388821249093627,0.37741970745085,0.360814613538163,0.339036205210584,0.318201535422946,0.297081859386774,0.281045529170539,0.267357645074607,0.261048380214804,0.262214617988661,0.263434782413487,0.274100698856498,0.284190989347297,0.304650888141992,0.316404199005724,0.314163500242513,0.298397190680733,0.282314505688671,0.277664795436949,0.291125952458751,0.316403255929761,0.337692375399207,0.342428707965115,0.332004608851403,0.322889109594401,0.317198415714707,0.313900744033458,0.31721565093716,0.323844795925996,0.328782587009638,0.32973964895304,0.33105550956744,0.335198405562303,0.343550241699438,0.35109776326305,0.359727851223786,0.369412369682768,0.371876326129714,0.376561979348842,0.381373447666146,0.387099600007706,0.389820675039408,0.395326035441775,0.395973465676098,0.397971802065097,0.399575564516931,0.401092579774394,0.400554950332634,0.40270177354698,0.404672363537384,0.410778525444252,0.411773607546214,0.409946342534869,0.406073434139713,0.402700217104293,0.393397487482888,0.391107458685358,0.386806910140814,0.390766087774649,0.394641881862659,0.383361389820116,0.370496399003615,0.362971598747858,0.36184158777897,0.37316544681551,0.390370823081402,0.399998398721634,0.40571859336479,0.40403413424377,0.402448057542649,0.401875541525195,0.401876650605832,0.403978324694946,0.402829227239859,0.405440319626601,0.406136818346721,0.403631738553124,0.395326881025219,0.382765487452244,0.37271184790933,0.366951488997739,0.377467885165711,0.38303870551924,0.395073849103643,0.395257069109993,0.39788756224758,0.397834752429024,0.396472433491278,0.398570368443105,0.39354169116875,0.394709457608592,0.389414837297991,0.391434279023997,0.390140501672075,0.390884013132407,0.392229525702079,0.390582996669161,0.388764695552553,0.389601542603121,0.381963941404074,0.385877846663968,0.381960276306624,0.383621089427373,0.387935703881096,0.38733456897948,0.388241924368223,0.384654069290552,0.37721061347315,0.375102257754477,0.37230039353978,0.378818539974834,0.376412242700333,0.376466829713573,0.374976889628352,0.376952201113726,0.367319305438611,0.358962308846297,0.342944532603632,0.331545112757306,0.316125409054506,0.29441312777819,0.272954516230528,0.253404072243055,0.236144875611187,0.227668092018414,0.213151442629375,0.208950293535613,0.197673150612802,0.202985355214937,0.201577749295158,0.204252606343639,0.219025862755636,0.237225504745507,0.2666809490664,0.281330052176846,0.280580053539885,0.266772874596637,0.239561086834897,0.219276635283224,0.198278909801146,0.193710030572578,0.19232156173083,0.200209134064923,0.197848809364416,0.207106602194628,0.207409133109859,0.191465087930907,0.184765350491304,0.178837429436199,0.184911282152743,0.186423311675837,0.180813089386505,0.18455942685616,0.186138768547977,0.196765745285634,0.2252697237072,0.244179859636386,0.254954248322162,0.258176107017596,0.244543007972279,0.242807913434245,0.237066748689626,0.222961279693427,0.216231398537002,0.22433215239173,0.221256492628076,0.215712211010933,0.195367174726948,0.162821308556797,0.131254061673733,0.109347220721491,0.0936281521566683,0.0763665305498852,0.0612072993663273,0.0367197948803474,0.0290800913587584,0.0240140903619564,0.0143298621855452,0.026405428224849,0.0198582927389438,0.0211086691851486,0.0248781901843866,0.0185814419916217,0.0462059555655358,0.0684534798699805,0.0700535359238421,0.0630984862651322,0.055741244775006,0.057242326720502,0.0531669176643939,0.0500825642557032,0.0470397139723695,0.0554720481948682,0.0503389205764645,0.0387716984572031,0.0554911318681264,0.0519807235906975,0.0552583708237794,0.0649619153254866,0.0647430267047876,0.055522494127564,0.0737390684777382,0.0593940678075754,0.0543934714324438,0.0543077497587961,0.0683924870402659,0.0596780308396796,0.0688542108058677,0.0558902379459151,0.0746747654057335,0.0792210964699146,0.0866645411657374,0.0838954953553621,0.0679593650791893,0.0809006703814138,0.0884656269611109,0.098342381942975,0.104058901097852,0.115956168371679,0.127380165087513,0.113200714318965,0.122254790042363,0.12518381746443,0.132334989753048,0.149204313834299,0.186528857777978,0.206401836551558,0.210795809469986,0.221546493938885,0.217513864124625,0.227684197278296,0.231081729139648,0.209942907983935,0.197121338415119,0.185173775671127,0.179471867069336,0.169984697160615,0.175169665522075,0.19367575931858,0.215795579067393,0.207825873983436,0.204260570047853,0.200097637932848,0.2188618610557,0.232924641288832,0.24601922763949,0.241298554886891,0.251795038366959,0.254322838092992,0.257639855849269,0.273893189849914,0.277230253258898,0.286946955690321,0.286565560836688,0.284603291497984,0.293390789655022,0.288609353675912,0.28568800103711,0.289519900640341,0.3195089087721,0.299501509674856,0.307952109767587,0.297884950660317,0.306937374918308,0.307454821195626,0.307074247410021,0.311095265609345,0.309748222212361,0.308626443227735,0.31108987358414,0.309823951997901,0.302977956240013,0.30181391720248,0.314948030254108,0.289468156822661,0.30364181589264,0.298797904421013,0.30309530234093,0.286320209187363,0.303126784426936,0.296979333721711,0.31114988905354,0.287542381013793,0.303065871000818,0.289996963523369,0.29468116998478,0.288792680656541,0.31500112413532,0.313858100727645,0.302386564514923,0.290329462860404,0.29711696438449
21/06/2021 05:34,0.00563633572650194,-0.00111085896382547,0.0049014150151,-0.00434267235265381,0.00192272547820695,0.00496675950356604,-0.00580601971302393,-0.00131667562069209,-0.00319685245785892,-0.000956065950589595,0.00351680645765966,0.00401979070231104,0.00428925484924374,-0.000888995198155985,0.0048176331624928,0.000530554189896297,0.00457315445659072,0.00542167659944769,0.0121693586664148,0.0140115807922873,0.0203929290967638,0.017794204967831,0.0228792328181478,0.029433676613571,0.034004576367221,0.0376068471177391,0.0436157912136507,0.0504451032555662,0.0472579307188781,0.0599956071610188,0.0649398880784908,0.0696920113437455,0.0716474345760171,0.0784048609941061,0.0823433256508096,0.0924817099238939,0.0929402128192996,0.0961982249727757,0.100238573403886,0.107566015461215,0.109862721814402,0.121521106237529,0.127528163570207,0.141675160728981,0.152436127441306,0.161510822146106,0.169160575809886,0.177116780394605,0.184163312304796,0.188686357426385,0.18983080917331,0.188131348665245,0.195286075808093,0.19696129442114,0.189407521337485,0.196832154682448,0.189351912568049,0.190194115934396,0.180372416155816,0.185282657919548,0.187750754609301,0.189602340598275,0.204023284523608,0.202858339230154,0.207979060607711,0.209704080574792,0.21667176326196,0.21412553897754,0.20757396947798,0.201404183111812,0.205407545528385,0.207721311463277,0.203961550873415,0.202591901839355,0.205304329096795,0.202759746019588,0.209787831688162,0.217590328044516,0.223293775276514,0.222409092455003,0.224577916521261,0.230177010472908,0.236230698650043,0.242027125383755,0.248776390918994,0.245046183170175,0.236984660332824,0.222357063288048,0.207145925070488,0.20592022997433,0.209212326961398,0.2226174021488,0.22556773247646,0.226032478431324,0.23146022466013,0.241108941141955,0.240800535796432,0.248562834000314,0.256383861453157,0.274565242725248,0.286547708135326,0.292614082681959,0.293854228155308,0.293337760796412,0.296669696506784,0.297986528014431,0.297998673639013,0.29740744131325,0.291382259054748,0.278527859668309,0.265600850166734,0.252266611650752,0.245947685802469,0.249520264945468,0.259503653196198,0.2759769650853,0.298541643852529,0.316551821641275,0.315583898903453,0.308966916110689,0.307297688457673,0.300168227260982,0.278498834479381,0.25192138249377,0.228095865905377,0.2156272847103,0.226800266257139,0.241210821989531,0.250176739923125,0.265655139268304,0.265453543131114,0.265359712026459,0.273358073462123,0.287470211392621,0.309781744406206,0.32524836472865,0.336258753174867,0.317468591617795,0.266235121423433,0.235937184583408,0.247494389643936,0.28230411513626,0.293348094856859,0.276476463849212,0.265202228162645,0.303879484748607,0.35236957623498,0.403010679491828,0.437623245180006,0.463371740780199,0.478683331978091,0.486862841077572,0.490088169800276,0.490081005489812,0.483023602036794,0.479732848067882,0.47514094198561,0.468107583167935,0.466349401948717,0.471762394693129,0.484252812934928,0.494464195637759,0.478945992047245,0.477751419425304,0.489640446172649,0.508585232527048,0.511264397637535,0.516442741965962,0.514179582353138,0.515332745227009,0.517186911171207,0.523220445765631,0.522201879198128,0.510388298382659,0.508014483477668,0.507592832431765,0.50527589370997,0.510512092634056,0.521674960705298,0.523763332710553,0.509364943325477,0.501378393528786,0.503992389069328,0.509616967955936,0.510112825250442,0.509888580768465,0.503237528187811,0.493882638386713,0.492439977835519,0.482883720429397,0.455829507724086,0.416179012001658,0.402684450873139,0.448986063357996,0.494273540616822,0.517625457952232,0.514138828608309,0.507749235666043,0.524138607110236,0.544667659902838,0.566229865447235,0.561126053952863,0.542300537775216,0.521185198186309,0.529089245536831,0.54267140386175,0.555731427734046,0.576798204405421,0.593877293657569,0.60020910886155,0.602458804003934,0.605921269939961,0.602808760935041,0.589032870467914,0.589568783801555,0.608931619485645,0.62390374971209,0.631212050190151,0.636840287744578,0.64969774047521,0.667259765385636,0.672895240743825,0.662237551124228,0.637407669679707,0.623369090157405,0.634354658379634,0.640451638495235,0.646295701866608,0.658248648508061,0.667308749412682,0.665943540022681,0.657477219359768,0.651400303806467,0.65124059073298,0.660114866625501,0.670346622613464,0.67520925979613,0.681217754316588,0.675095539050469,0.667231951576741,0.657883323819136,0.657990322263202,0.659531542691093,0.650741621570244,0.648236024535468,0.655574289943975,0.660805696907094,0.657355539972378,0.644230442294328,0.646382384873802,0.662817932823345,0.676567679487706,0.666211364258013,0.665646079752895,0.670741571632353,0.673728798011604,0.665307810337902,0.661163236678343,0.672859045584914,0.683866158759012,0.682262321612503,0.684411731899493,0.685352618775629,0.68631270435007,0.692464166419349,0.693061331059708,0.683812949462235,0.681159036900682,0.66974923923314,0.651675738379004,0.599475606086274,0.572740502641696,0.599849217037544,0.634210737052754,0.642829331536607,0.650873938353565,0.673114516961876,0.675323385552959,0.659317651907971,0.644179993026275,0.653229573889753,0.663934097328694,0.670558768901454,0.682095828118549,0.675771806328684,0.673204226206028,0.679307867611973,0.673006525665319,0.656886704508556,0.663273686526863,0.660994236679162,0.644122484377282,0.631540623667215,0.630517205806662,0.64176204717951,0.638520626275659,0.629944789836716,0.637975154055746,0.661388514090592,0.666302171404663,0.657374447866959,0.644643657802347,0.645949339076511,0.660018419511749,0.658369991610059,0.654569913845432,0.664537363384946,0.668334945939579,0.655721489304564,0.645128782235937,0.641543527161135,0.63923444185361,0.645014144967763,0.630576524008991,0.585203886113841,0.573881012701028,0.589575799716243,0.600148784124427,0.627973939447573,0.641701999820413,0.641449644209067,0.649015944642029,0.643605488218957,0.637341065474724,0.655028733925972,0.66507051908885,0.65854327384107,0.638173898472037,0.60411054464881,0.606500746996033,0.637598064098334,0.661710644743033,0.667241693936366,0.661655498181293,0.672303958540247,0.666948319259125,0.646671632220221,0.634297871034758,0.644807789594715,0.654188830378072,0.663657133740634,0.67319647132624,0.65872780687959,0.647753881204192,0.657494570994767,0.655835191194729,0.645138496262368,0.626643859689928,0.622893891975747,0.630012097917381,0.639175374178147,0.63841438668682,0.641423424229879,0.648859321205407,0.648040348781892,0.647423562491359,0.647001405230399,0.643070453447256,0.637337165659605,0.64005689389789,0.650138564447335,0.647781582798605,0.646320377585759,0.644819709032567,0.646682974285164,0.642872416439735,0.642067713508536,0.647120632391571,0.650985551381937,0.643894840530041,0.632267440186372,0.628086143541642,0.631452702014191,0.629518832913615,0.624206492189338,0.632266563709832,0.632977854996599,0.63563738006476,0.635142465796883,0.632647431040552,0.634050922682899,0.633112328403764,0.636599800409776,0.63209292904729,0.62735294536606,0.62763651692158,0.62909910593383,0.625610922877883,0.624623448255904,0.617341783675452,0.609090048444925,0.602865588041801,0.602584603773235,0.606187011666165,0.612431842070915,0.61612489224966,0.615290389684026,0.609921856446287,0.608540891249762,0.606182022513284,0.606989366530841,0.606519138496647,0.607734290861875,0.605419860444602,0.613039729424454,0.616079498684915,0.624537538809166,0.628734486384702,0.631701356981615,0.634816542502869,0.633580491639682,0.627669579204683,0.623268090085743,0.618249507221273,0.614484433202605,0.594988938132551,0.571226543751765,0.546111782276379,0.539200355189317,0.541975499415564,0.551665970597163,0.560614861607677,0.569325655995362,0.572824764916752,0.568246493779093,0.568803430677344,0.572754305194097,0.575722892448612,0.57932136133069,0.584145653992199,0.586066906234869,0.589367634400299,0.591871604323378,0.592803362549974,0.593303715171047,0.595723632102547,0.598788992424987,0.604549864701129,0.609091406917269,0.611306975618727,0.612228663622542,0.611225146992855,0.610610110963959,0.608433557333611,0.608642125342164,0.605300672061658,0.601826785549658,0.601359789180918,0.601046503525043,0.599998011085859,0.597837938164078,0.595602408885044,0.595028890290728,0.594942659432999,0.590384459108634,0.586609965138496,0.588507982520519,0.589922541276073,0.592334256839235,0.596431936635352,0.600382500877452,0.603156550968898,0.599320790751431,0.599422236791361,0.596362219834482,0.593369885961071,0.587040862719418,0.58347733136903,0.579439352506824,0.579162762861919,0.577278533661062,0.567985062453071,0.566355089050403,0.563665095262102,0.560956155709197,0.563460530288243,0.565284688556636,0.567536625467667,0.568610640015473,0.572484823163071,0.575112598200754,0.579830389670615,0.580696718954274,0.583241206167661,0.586335782660159,0.58918648690113,0.592173529521605,0.592506588176394,0.589820128579529,0.588134357716962,0.585829980338783,0.584926546481509,0.585885400310087,0.587207710545861,0.588904440126426,0.586252668158193,0.579196501956143,0.573307618766014,0.562305452432957,0.554105779585831,0.546312979413458,0.542011790944795,0.542169980341562,0.550289092716531,0.553297666421505,0.55256895563537,0.557432457116568,0.562455842393035,0.560132979176902,0.556929494942683,0.546754185368212,0.524182835094048,0.514054924293094,0.518668934565345,0.525879593273809,0.54304248199226,0.561165506761111,0.573025459135988,0.579035658079167,0.584058836660005,0.587415527711351,0.587557510596535,0.588191437730448,0.588081840845865,0.587969923409945,0.585284224890943,0.588898813251276,0.588507365185967,0.588474539677209,0.586997623601997,0.588361756846303,0.589166836041058,0.585798412059259,0.584310753834231,0.582851785458553,0.584716931041832,0.583053875874115,0.582605332866282,0.582788982901963,0.584372398379064,0.582711165410018,0.583175233200374,0.584759434255019,0.582821539857183,0.581059403821943,0.583512632394244,0.580791246128514,0.583172622743801,0.579537147406109,0.579452848341354,0.574813811223977,0.573198935063374,0.567463782834018,0.55954895143435,0.530148843409218,0.494293557744252,0.469605605486914,0.454352132300909,0.446288900324254,0.456393517586982,0.471724717341332,0.483327779588792,0.488361273994023,0.48815887213222,0.483066141724966,0.479152654162459,0.475438196043835,0.479804658858855,0.489831340300783,0.502290678962501,0.512584862254294,0.51436526321885,0.51042685833695,0.503388933159543,0.49409705115905,0.485165212274718,0.48505591626401,0.487337213532065,0.491601261752906,0.499259559050303,0.504171669308087,0.511077173133894,0.513294149837865,0.515395811707643,0.517275137076658,0.521802969711951,0.520089318614497,0.523863865838983,0.52411248475979,0.525906562100419,0.526177633546979,0.525344498780661,0.524462413267849,0.52269617698335,0.516107569898477,0.505519464630903,0.487621298471149,0.452793069348786,0.412181732764838,0.376485367019736,0.341014526498862,0.32033835389932,0.318541491682403,0.338069475814798,0.364099000092569,0.388335832939457,0.396795881830094,0.393721289603879,0.380502508137128,0.362805297536489,0.354025425500259,0.352274732017707,0.355093771771952,0.357873830340607,0.361489293837497,0.36222665463942,0.365915152678482,0.369106984171377,0.376454100867599,0.393195266300036,0.411507574295442,0.434542287029001,0.452250572171631,0.463710274261595,0.467412850882845,0.468236732611535,0.469196875973004,0.472556455836677,0.47524080560455,0.47836680244777,0.485623726122687,0.488210496375808,0.492476810081294,0.498382887335394,0.502829294806188,0.508638507971521,0.51092711267856,0.514420879164774,0.517942462363321,0.519200641176338,0.519006263718451,0.521597859214857,0.520336605202756,0.519345662432862,0.517695836410083,0.518135348760416,0.515466562880734,0.516160810545573,0.5157974407813,0.514822934355697,0.519036006472797,0.515911700654976,0.517081070244585,0.515117096328202,0.514634147993533,0.509684746730769,0.498431982301858,0.461396101488976,0.384305816364555,0.294660890974612,0.220828344189466,0.174255354612819,0.154054099769545,0.163544589067972,0.190284292080641,0.208085643417292,0.234769229415348,0.273717411548061,0.322518629649883,0.366856749985724,0.407107169486285,0.439073780715105,0.459833055727334,0.476335288106715,0.48467735238318,0.488593018768771,0.494515982904401,0.49660283457025,0.496526086550296,0.496570836514212,0.49683122872403,0.497015710641681,0.498663225103068,0.496735229590395,0.498554351724455,0.497306889769927,0.496574942069096,0.495074008616613,0.494734112905929,0.494995323982148,0.494751030784293,0.493523701942155,0.491600966228473,0.490411153187327,0.489841590262412,0.486888786563417,0.48372249125233,0.478177704101826,0.473584610130427,0.466931179941781,0.459468393945622,0.452555088926692,0.448293140118248,0.445156299024021,0.444048657819789,0.444296857112141,0.446993276641384,0.447583516340931,0.449746371796285,0.450169681187975,0.445189818238034,0.440350496096891,0.441691973215746,0.441828750262432,0.445184132162447,0.446099239807116,0.442653632460581,0.437213272926658,0.432521932925308,0.429994572769766,0.430089282538515,0.430102560924516,0.430494977133977,0.43446656497205,0.439141176084068,0.44204995381687,0.445417573372864,0.445272241241735,0.440135948492761,0.432740437052049,0.425394408165471,0.416663504005309,0.406259618947532,0.393760876696113,0.37837010319625,0.356104674254885,0.335377258044492,0.311539247425056,0.297183770269489,0.280716902401675,0.274687154624751,0.274882965277452,0.279137191053509,0.288128417053127,0.299001656350444,0.317819463372346,0.332449739047442,0.330741183320564,0.313675290082235,0.296947839643042,0.293336037620849,0.305804957368655,0.332722514208799,0.353812125743231,0.357744320996733,0.349623611032936,0.336826115142445,0.332377818277789,0.328338197301402,0.333057504490026,0.339532502825935,0.341930657622007,0.346313821365815,0.345849727602207,0.351192914854706,0.35826634527969,0.365252154002746,0.376325015446948,0.38421779584287,0.38741124435115,0.394770529792271,0.397196662633979,0.402470114409599,0.408474693816543,0.408818696541483,0.411780579882749,0.413800495913829,0.416524468134001,0.415946413650312,0.418465515910723,0.419127860825794,0.421943341435686,0.426884594082194,0.427565146865034,0.425456270983104,0.421767192172598,0.418510560808901,0.41096722806471,0.406475306938444,0.403600335222696,0.405430486085322,0.407886355815127,0.400676267332712,0.386463021582013,0.37597684015338,0.375805846152137,0.386996560270133,0.405830898020557,0.415476427134037,0.418881295353507,0.418187518261344,0.419848715861795,0.419079496299169,0.41813559572954,0.418197811632044,0.419349369739904,0.420269897935733,0.420031936014961,0.418215174044505,0.41119254456417,0.39709758491977,0.384639757639592,0.385749396235695,0.388214007879964,0.400667533134905,0.409071058605344,0.411421691487182,0.414379770887578,0.412823102122003,0.414190534554931,0.415890966520008,0.408406582548748,0.407365664222953,0.40521298537927,0.403525987607783,0.405060817665993,0.404211736392135,0.407100211902399,0.40346606082083,0.403558264918747,0.401523742954767,0.396380061459799,0.396373624421332,0.396513047261169,0.396957836485169,0.404541619168376,0.397737641901562,0.400857114537373,0.399920716714838,0.394033871143031,0.390171248661982,0.387425315002105,0.38985311441234,0.391894739263331,0.396548627837401,0.390272250197043,0.390631191025911,0.381493457453088,0.373351410528962,0.360999660461825,0.343388974567939,0.32655219050472,0.308491871622535,0.285763025062643,0.263689986556863,0.247680259986197,0.237854749816099,0.223690397576628,0.216698459777294,0.208911747688078,0.208256249769196,0.212013038216152,0.214917495138023,0.231168393494309,0.253246230474357,0.276636180272565,0.294884822084696,0.293630554476417,0.274785488713405,0.251860114002162,0.225359024717026,0.213502721891753,0.20564655235491,0.205238412301721,0.204989025607486,0.212532611972921,0.218819958935975,0.219544391187373,0.203653525212339,0.192773569213019,0.190850262942961,0.194822109226804,0.191404356129998,0.196752794238467,0.194855253816092,0.195777983495988,0.210342822843133,0.234479382125153,0.257754002569931,0.265860579222128,0.26528643612258,0.257825914737012,0.257733863440427,0.245131941997494,0.236073755048273,0.233287079641747,0.234867374830336,0.232205873302059,0.229953773270207,0.206870651658262,0.171010125088444,0.141832270793656,0.119186402654572,0.0992623091587218,0.0775124553759947,0.0586101304498492,0.0428266532770858,0.0250367859812554,0.0278536855261985,0.0275330345204941,0.0265145375068851,0.0321307568987816,0.0291687189010134,0.0177129164671803,0.0327981653105152,0.0493517932567538,0.0749640653161312,0.0800118046503758,0.0713591726324757,0.0575480156754073,0.0598924595792286,0.0673703958109207,0.0567201244297088,0.0494178485943079,0.0475154457146709,0.0473060577859766,0.0515759670280199,0.048798505169454,0.060863775680146,0.0672313704456943,0.0693297827978997,0.0666497650876991,0.0621979392587081,0.0787807590861353,0.0637213455494383,0.0517267995170856,0.0575996938954411,0.0779973611444522,0.077015308726334,0.0660881939271144,0.0698014289985213,0.0721073342862321,0.0935205554497992,0.0969883431649407,0.0898659972073993,0.0773264800851948,0.0788365183365602,0.0974737904413403,0.107020597851055,0.117177321695627,0.117406401400793,0.13447891873162,0.133371022162148,0.13184862972025,0.121738435382173,0.138710783541934,0.164675016549826,0.202359919240008,0.212190755114513,0.230402182648272,0.233089315139484,0.231975676202367,0.236768645123471,0.234746000609446,0.223232915085101,0.200323226059616,0.190344037239569,0.188357409371136,0.187067062448952,0.190231369958588,0.205166868272991,0.220075984231076,0.218429073531653,0.208336706121236,0.213539678355431,0.219513161132947,0.242658808550791,0.255018381624323,0.258894975015252,0.260270892518496,0.274731845459501,0.275416203797483,0.278886818609262,0.287091480573789,0.303074916598414,0.301155740884446,0.300710030794122,0.2980407434268,0.308819753750071,0.304330062608436,0.3102305916739,0.313460550390752,0.314559065044559,0.308211855469208,0.318800162205526,0.306918246373317,0.310801088518393,0.323284358530775,0.320286807605147,0.316037540375051,0.322179736218039,0.304764929298272,0.315994827787002,0.316617202648456,0.293974910167984,0.316658061623722,0.302742435700759,0.314859829075226,0.313926209435678,0.306496774367532,0.301787162142656,0.310355438587347,0.301567864316633,0.302644890562988,0.307951551160247,0.30120993037862,0.306886331185743,0.29835540459327,0.311705317731821,0.319162964560169,0.317319192262517,0.30745979938465,0.309635967627164,0.311819088196997
21/06/2021 05:40,0.00585113046203007,-0.00400109505562596,0.00393557380908445,0.000964467422685982,0.00719769589055625,-0.00260515121249118,0.00106182987409259,0.00186018356496015,0.0035405358140782,0.00307413379682219,0.00628643555043207,0.00746389640994332,0.00365276660771642,0.00367545216902421,0.0109830564883167,0.00474945017654027,0.0150699494892872,0.00995609773684448,0.0147325854147675,0.0164999863101524,0.0162017667653409,0.0209405626541127,0.0303428408647371,0.0334366369961545,0.0374227557259215,0.0399897338172887,0.0472436069534328,0.0480258030941768,0.0580045851201819,0.0627316438936949,0.0696492578829108,0.0731393426724608,0.0783984294986714,0.0855131038306423,0.0904340599248709,0.0928208887093065,0.104411469486167,0.103097257713799,0.105904483216958,0.113936060742726,0.118484762088044,0.126423633659091,0.140128219779928,0.154526159568428,0.164853202245111,0.177310793572489,0.18258452176296,0.189824073644827,0.197088317583642,0.200648080090647,0.203990301052588,0.204208754161913,0.209255618633534,0.203618629711996,0.202063171087514,0.203143992908701,0.205788981532862,0.201194383935964,0.198176071776111,0.194843062114805,0.199945581163465,0.204497842732534,0.210903461980118,0.214784525416998,0.218178688980666,0.222583050949254,0.225958664990902,0.224918294391097,0.22179453210869,0.210030894335451,0.219389304592253,0.214871214737915,0.217435922630799,0.215578984686279,0.221771060084923,0.215131101724174,0.221124070611669,0.232952866768835,0.238425402808058,0.238810791624166,0.238813228392744,0.24708848974964,0.252185080019027,0.25744934772369,0.265226559654963,0.261745760652229,0.249372539606462,0.237140075632969,0.222374744993187,0.215181492137979,0.225124200378901,0.231345875742608,0.239922185085459,0.239198755639698,0.247382876892189,0.255862031264788,0.258845335205068,0.264843687620712,0.276243857810735,0.290632397049235,0.305911297973243,0.311372402214785,0.312707960375115,0.313550527925775,0.317002379311191,0.317532442873655,0.314686390676085,0.314633397350778,0.309083891076668,0.2954219655934,0.279932633640565,0.266265808120259,0.26040873574168,0.269715077756401,0.278370001077904,0.29496438194581,0.320491748232595,0.339153545851393,0.334484311318159,0.327615351293228,0.325417086229761,0.323876689767392,0.298008143622296,0.269113547370772,0.243117764847466,0.22900639189004,0.244729937039514,0.256591408342516,0.269169754634028,0.281403803080656,0.280315865415794,0.283902216272773,0.286822587977073,0.310773360929247,0.327331909062009,0.34939082943249,0.355958420185291,0.334854057875962,0.283673500139216,0.24923522668157,0.264191808481337,0.295378900673547,0.314307186470321,0.295817371815429,0.283505320543699,0.323282859478586,0.371272135441477,0.428140978210832,0.467207598948799,0.492706543718245,0.509286708918542,0.523085725123252,0.521733542809227,0.521357834085925,0.516754567893543,0.509468388023801,0.50671162297095,0.49877069435578,0.49761248174767,0.500476382253016,0.518859643601876,0.526823237751429,0.511896850340443,0.506447861465837,0.51883174457181,0.540210558402685,0.54317640437304,0.55014955158428,0.546827499036876,0.549880123365412,0.546912614075457,0.559004656082849,0.555045375056605,0.549187405586486,0.543027284688254,0.540373143181419,0.536443704300822,0.541617831991877,0.557581491502358,0.559379004950509,0.544397119248936,0.535939430827227,0.540048874281984,0.543812475168178,0.542633660311332,0.542932256942524,0.5356222930586,0.525918790537834,0.522055424799345,0.515386642604987,0.487084575868138,0.4424614651725,0.428484509884407,0.479593337592613,0.52390346831192,0.549701264824145,0.548194033671417,0.541125005639592,0.556420478371135,0.58032001152028,0.602402659891253,0.600862373702716,0.575507118148408,0.558913996689558,0.561387364449778,0.576043385484897,0.590768805949411,0.614598137149669,0.630598697575414,0.64084659253487,0.64372354065522,0.645029848165942,0.642697025788584,0.627831579896333,0.627623089287267,0.648663801915846,0.664629386683244,0.672714881338145,0.677358358342595,0.691274213593093,0.711520651720822,0.716974064464618,0.70377386170473,0.677898434575664,0.664155658812609,0.675433933448517,0.682859108841397,0.68607204287672,0.700414261664245,0.709084828512732,0.709365734831,0.698912731029644,0.695214054405666,0.693228360627842,0.697634504366782,0.71307361739287,0.716493620400643,0.726016659365089,0.717995056467443,0.710293965771508,0.70073937413479,0.701667929027932,0.700084160118027,0.69246273444427,0.691117649103489,0.698710690197091,0.70293029820543,0.69985679849055,0.686784929372684,0.684378785338151,0.706033228467486,0.720705876395508,0.708732987567489,0.709023170656401,0.714035619544693,0.718897957438612,0.705886509054348,0.703089652380184,0.716079357387558,0.72777706781458,0.724438376237394,0.727363900939457,0.728908938129271,0.728574267936626,0.737725390722609,0.735469934049066,0.730794066346753,0.723517522893852,0.713041056345453,0.692474219526206,0.638928871920472,0.608674378980477,0.638123053697466,0.674344961990669,0.682817398775036,0.691402084788787,0.715801000474347,0.716133279099517,0.703254256315874,0.685033893015683,0.696905064523874,0.703984073895168,0.713507698951902,0.723672123904888,0.719043595497904,0.713811212347095,0.724783623521944,0.715155838432485,0.699208457236264,0.702517561029786,0.702970842766998,0.686082175935578,0.670026221383357,0.671479105213711,0.681903870398854,0.680922769631223,0.669171436339262,0.678356293509951,0.703783052789891,0.710100103386269,0.701372851749676,0.684126871333772,0.685696880076591,0.700529950574379,0.700699198852478,0.695459854045297,0.705113867078625,0.713377596434163,0.697077305099307,0.686892714835988,0.68074399327286,0.679977801825453,0.686740968783238,0.668277334062258,0.618511883408881,0.609950834473946,0.626249796911069,0.636620291790999,0.667866525069958,0.679023862745214,0.684155603550708,0.689133352605965,0.684502036771522,0.677011488159104,0.69442118657181,0.707411834418605,0.698193431545482,0.680134504397753,0.642947091341428,0.644773102593143,0.678550274919859,0.703124518126385,0.707590405500348,0.70327971229022,0.713292457080438,0.70894705890945,0.688924201156982,0.674758781307581,0.685837271706943,0.694990764346031,0.705616615320355,0.716445546476768,0.699488787008017,0.690077861745498,0.698835733656522,0.698407534721384,0.682225810510314,0.667276584066801,0.662260246648182,0.671890118112013,0.681007152515272,0.679247910773581,0.681801688303327,0.688483946274352,0.688788500174449,0.687787049843525,0.68762847935471,0.684478962538948,0.677771383559552,0.681641286520894,0.689461269926221,0.689124742956615,0.685698717910661,0.684436452532844,0.685806621438337,0.681997399551544,0.680946981140069,0.686984096766618,0.689265844745476,0.68388805499717,0.673389597623585,0.665999733412415,0.671568040350344,0.666490394082559,0.662800301868995,0.668274028944668,0.67353704921649,0.677670102491243,0.674610757046551,0.673629062469305,0.673619188993,0.672246593643924,0.675279616907127,0.672866266626057,0.665947473175084,0.667978669958576,0.669165448739836,0.66642184913484,0.665537725932612,0.654964312883703,0.648541358570026,0.640634510000594,0.64065194732749,0.645060023571124,0.651660417720051,0.655187608176952,0.653973558103944,0.649313590437382,0.64654150673815,0.648193499203937,0.643670287871458,0.643365147081688,0.646512624720548,0.643838819902846,0.650315341346711,0.656523386592175,0.664052503688853,0.668358578352433,0.673089131459998,0.672895904235465,0.673776157435085,0.669160593012502,0.661680482360346,0.657667891389007,0.652062269495162,0.634956950539226,0.606828350449703,0.582872643634296,0.574093327712323,0.578125274087319,0.586916218744637,0.599306097060527,0.605719635546503,0.607431592879218,0.604956798345672,0.603489000899471,0.608777286874832,0.612601342051271,0.617832700208734,0.621894348761157,0.62272998655097,0.627052465580503,0.62616253452881,0.630010654902485,0.628679325199366,0.633286700500797,0.634630978392306,0.642349017281571,0.64644541568036,0.64932897268615,0.649238051985636,0.647789539803214,0.647509358095592,0.647037269281146,0.643832413434297,0.641687187387814,0.637430009874129,0.63934847846783,0.637690030504907,0.63634511582073,0.634738154557785,0.633090737007582,0.629840090836037,0.630262751436349,0.625639111880328,0.62299660159754,0.621252161284411,0.624875088301568,0.626318511550896,0.631387215780736,0.637780801511714,0.638226497399384,0.636960801453961,0.63526912795457,0.631206307871111,0.628105919992325,0.622838801587035,0.619821515466199,0.612345239118023,0.615088686008506,0.609640952917548,0.60349156567097,0.598522897346003,0.597933553543767,0.59645773656685,0.595741076415777,0.600402182311371,0.599173243617828,0.604433006850289,0.608146022039092,0.609147857339895,0.615024282661047,0.616015889516957,0.61757584877942,0.620267338437198,0.62390284518623,0.625533480171055,0.628110132897264,0.626451695359681,0.624476416431424,0.620088857293767,0.62153790070365,0.620665462976327,0.620507135110833,0.621217961601729,0.622022116595971,0.615913877402191,0.607426577832247,0.596525855729126,0.587398174889822,0.577153155055994,0.573114166283339,0.572242208562396,0.581640094957047,0.582437338529248,0.588105214427932,0.590392435631249,0.594553426684944,0.593377088475849,0.590917500489618,0.57868768171237,0.556635612054754,0.542656910290107,0.54816333032926,0.558788008001199,0.575508741864813,0.592292217836575,0.607326752309154,0.609818745869364,0.617629758679096,0.62054727346489,0.622083847446376,0.621473591761115,0.619478680859236,0.622686265178998,0.622533482523647,0.619654351122344,0.62164469446917,0.619809927233647,0.620070601312162,0.621212333343848,0.620416455157168,0.62007697444035,0.617819546161778,0.615328370365341,0.616192716916087,0.61569397479901,0.617860552162215,0.614353801775916,0.616469069554762,0.615512800339708,0.617285561465909,0.615229094628742,0.615905443539579,0.614355507177531,0.616135999624246,0.615060136417249,0.610836984632805,0.612704628623206,0.609093602501024,0.607772581097238,0.604670718595347,0.601992316593408,0.590338444357226,0.559359296552063,0.522288711139693,0.49710958985697,0.480515276272357,0.472200529100657,0.48416034333605,0.50048817643562,0.510268571288114,0.514546240952873,0.51730206297652,0.513771521983975,0.508670430306819,0.505011621695445,0.504700351653705,0.518022327192312,0.532041304241682,0.540339535139955,0.543496006667898,0.540418948422098,0.533480615055466,0.521042441454481,0.516546039616826,0.511136351472891,0.515362827399294,0.521527328764503,0.52788034936497,0.532672427760864,0.537480018554912,0.542571094106942,0.542280894618081,0.546357255538257,0.546491360571886,0.550017383438965,0.552949393560049,0.553822427163273,0.554031755669639,0.555232336985652,0.555667558939006,0.552655522683564,0.550751037312646,0.544758652156906,0.535784098256289,0.513111490820656,0.479013283941469,0.437150136115759,0.396493706843047,0.362881966112611,0.342065076508038,0.341289802014264,0.359700411126792,0.388881762731668,0.411735496410635,0.421702134626993,0.418864639152868,0.404087429901951,0.387178186561187,0.378098892196946,0.37739292217865,0.379524473377405,0.381339009259472,0.384341265567858,0.38388481998329,0.388621502951615,0.390471938684041,0.401658666125798,0.415371744362407,0.437234647549158,0.457694198631335,0.47807859579084,0.488788144920196,0.49199957624356,0.493755416991987,0.495327530389908,0.498206277786302,0.500262438893348,0.505665661444009,0.511336515230568,0.515923734762622,0.520267885354801,0.523688658403858,0.530758002982414,0.534055298592903,0.539664507877181,0.541249186116564,0.546201776834997,0.544915312827206,0.547870026313015,0.5483041471353,0.548651071265923,0.547322471707513,0.546101635378897,0.542361339554002,0.542522429489265,0.541748892486916,0.541891188798031,0.542177200732288,0.543636511039154,0.543233791904186,0.543887070064155,0.540756818490599,0.540010608045609,0.537015649610552,0.524098339718249,0.484137109168203,0.407333226242582,0.310836406015497,0.234352543496812,0.187267924184906,0.165209939420528,0.17665964630502,0.203231626232649,0.223309713960094,0.249937917435164,0.289846613810031,0.341059241923928,0.388902757764383,0.431231178174504,0.459958913290328,0.486032049071867,0.499814419078905,0.508582995134434,0.514199578595043,0.517114888924874,0.521081886945096,0.523581482310309,0.521135126804116,0.522410425132524,0.523123265136549,0.522749540886212,0.522562403897343,0.523595558406534,0.520643418983741,0.521506632728327,0.520168160942405,0.519788621681269,0.519853725965954,0.521017912918495,0.519644114535738,0.517125926390527,0.514409905017339,0.513605018458073,0.51082709907489,0.507518472785335,0.50365802445703,0.496756725507773,0.490812344446639,0.483396189051756,0.476189455455503,0.472074848438651,0.469111177651298,0.468339255475198,0.466698581251671,0.470970967736541,0.472466384025451,0.473693785040392,0.471766472446255,0.468522492157341,0.465595761549821,0.464478608829934,0.466663373200175,0.467880288435868,0.469611959879089,0.465643119833726,0.459369139877021,0.456978098109754,0.451820422539029,0.452751527376301,0.451067862019244,0.453848861463071,0.455717809715403,0.461693528238623,0.465218555566049,0.469479325811248,0.46786140102728,0.461369951323937,0.457151407435106,0.447939382276246,0.437448984419856,0.42806797867294,0.41633715757309,0.397748467835231,0.376256310872591,0.352207735597988,0.331547430506528,0.313021705032676,0.300217431661098,0.293224958745619,0.291160486926781,0.295452943869857,0.306185598587537,0.316860695469269,0.335690421040659,0.349841788567313,0.349828411230928,0.331335989332868,0.314846454290209,0.309698496891568,0.323812545785477,0.349571483505276,0.372894133721641,0.377301100611627,0.367229991468344,0.357139083351401,0.348480075643185,0.347750833751333,0.351154888385424,0.355923868765619,0.362190853757432,0.363866049634711,0.364729625675058,0.36854299722507,0.379480380047825,0.384194180920196,0.394666026978339,0.402965471590369,0.409179750212331,0.412000435761147,0.417875589450701,0.424807480339864,0.427439183048809,0.430082028684687,0.432386453375594,0.433424182674437,0.43838255810778,0.43808845986107,0.43787192372504,0.439759102533898,0.444998059474127,0.444676261148027,0.44996199269888,0.444007267689634,0.445213591909897,0.436682378780284,0.431318564364613,0.424566770991512,0.422199992282268,0.425657615537069,0.427873556909906,0.419477856153373,0.405892608539509,0.395843611822826,0.395212228314825,0.408593505885722,0.427440473153916,0.436919447625608,0.444851627073992,0.438999148301061,0.44221470043741,0.43965153750681,0.441247909633775,0.439716895601965,0.443135347099461,0.441241594043687,0.443658547210645,0.439877328010264,0.430326706269035,0.416162428323193,0.404758656126658,0.396659420021534,0.408992832158705,0.420280925093704,0.43134362901659,0.429103252736383,0.43179293014338,0.430997842947395,0.432517727661383,0.43038380781469,0.430541894542612,0.425190728141323,0.428102464202862,0.424796084915948,0.426937482244365,0.420875367813305,0.425466618748193,0.424626197741416,0.423460164890357,0.421759073395592,0.418345106500787,0.411687072241639,0.417219865036747,0.415060586210575,0.41894809872537,0.419808081448323,0.420472066639273,0.415287960432295,0.415096704909344,0.405570227549753,0.40814045775609,0.410373741121695,0.410758101514223,0.413016065134675,0.412586341207814,0.404996214266095,0.401414104218591,0.39327675603876,0.378729258505954,0.357930405751476,0.347601622995494,0.322747291172358,0.301128634475511,0.279039893771907,0.263907619184465,0.250941295146645,0.241160251950698,0.229272828162595,0.219346570863526,0.221027897017855,0.224081307848825,0.229721594254405,0.242185110061707,0.266711289535171,0.293422717316906,0.309164740605129,0.307738819239383,0.292129407303521,0.266758146993326,0.240631900394785,0.225580260718724,0.217199637195676,0.21899125974918,0.218777954010494,0.228463732186868,0.235486411825819,0.23029135844209,0.21680208521437,0.19965914772158,0.202214024133386,0.203187334182792,0.203434893706301,0.207429917463692,0.207878990688935,0.211185906450041,0.224795761875185,0.248134545233753,0.268952335579532,0.283804483262588,0.275433481032746,0.274970730662475,0.270255776560465,0.26056902010868,0.25087212349618,0.243577628996796,0.246239370260685,0.242319712574728,0.242926255348872,0.217943457444335,0.182671862177312,0.151036383980952,0.124986588525975,0.108492214514657,0.0853787842980912,0.0683033539259492,0.0490601042609445,0.0324396177513356,0.0279117703433312,0.0267282052789315,0.0276071782232444,0.030581710891588,0.0289612182846716,0.0256279347466117,0.0362106454959926,0.0453530368756707,0.0790961091832587,0.0795585482380522,0.0846288537389953,0.0566429239837329,0.0639387381598729,0.0568884591219193,0.0496093485170442,0.0593544889306051,0.0560352065938628,0.0563625982800022,0.046096308144046,0.0541949162859405,0.0646587084101811,0.0672356338083939,0.0685697045146675,0.0680835214007065,0.0791301502679677,0.0712353685417458,0.0891965494830861,0.0596365640988869,0.0707327276868535,0.0778637437316141,0.0767505845646568,0.0711966030849722,0.0756107225674747,0.0865524896997951,0.103663458754784,0.104471106856541,0.103163874278035,0.0796811267719832,0.087733911068416,0.105935100662584,0.116491177196189,0.108779199935915,0.125807632738347,0.1251647599815,0.14590649188583,0.138047526359273,0.143454806337602,0.139972592570925,0.176220390986439,0.208923966214965,0.227383550008806,0.233529351159137,0.238830688633502,0.248229508615687,0.258112763055778,0.245631903789906,0.238034161060418,0.211906202392835,0.209671818667677,0.195719884428385,0.209942843109097,0.189936293858178,0.220103611118121,0.22769002415887,0.235938208843496,0.230296965797186,0.231113837938692,0.240453596347426,0.256699005029337,0.269840085806861,0.264046502206519,0.271988427646251,0.281405431732026,0.287390686306822,0.292683722429467,0.301685870995554,0.31474421301166,0.302628301962297,0.319211563430121,0.314139627540975,0.326388160179864,0.322878411172804,0.327796472718376,0.331479073373911,0.330548758781598,0.324947728726948,0.31943357331652,0.335330310530606,0.326157609558397,0.326969853199646,0.335767824472641,0.328666950614502,0.328729776925483,0.333006922277042,0.337402440657508,0.323130808998136,0.342720837867677,0.323084869507678,0.332674487557463,0.315238530313863,0.318689658784521,0.328660554515372,0.316158446929032,0.320988759919332,0.321649383158702,0.330894594375989,0.31747425880664,0.320292036976622,0.316035820525409,0.322493431938186,0.320120430362832,0.314919877932209,0.342334672129505,0.31623633238808,0.329513814728259,0.322795118476102
21/06/2021 05:46,0.00251719129484084,-0.00304033307108744,0.00264122090901333,-2.15642373225864e-05,-0.00170711586797807,-0.00245887974365147,-0.00109273349537978,-0.00206070585418836,-0.00117110287132223,0.00101920335286252,-0.00317283993057713,0.00723454154327009,-0.000809242741187076,0.00418975391260439,0.00691239842513368,0.0142458747252119,0.0116939633566753,0.0114057085111772,0.010029829477621,0.0173625563924214,0.0228461284313353,0.0254491784973991,0.0283030593284816,0.0370847456841454,0.0416747596975125,0.0470256426427133,0.050314565659806,0.0567939066706326,0.0633854012676424,0.069350754382317,0.0704180720496132,0.0765154363067661,0.0820948789378268,0.0937348686620727,0.0961560041527614,0.100106631005842,0.109001325641121,0.114637406022632,0.113645990078614,0.119585991151999,0.128278780147066,0.135406895672508,0.150986616525633,0.161828162573437,0.172520035593787,0.179232867861057,0.189950801254997,0.200567027916062,0.207584523148658,0.215642445075886,0.206700658460797,0.218849569638419,0.213225396462425,0.217459794882575,0.214614364422979,0.212765489975602,0.213694689236541,0.205887028164487,0.205989462351355,0.207908665785724,0.210769185651858,0.21228486544465,0.220192711980176,0.226070338198133,0.230754148914383,0.233911698057381,0.23790884166099,0.239272135322711,0.234364048548274,0.226937283561636,0.221696416055938,0.232420656561047,0.225883856987805,0.221131359517832,0.22923867478705,0.231371553884859,0.234592134871083,0.241493906974914,0.251628327049737,0.252357079908055,0.249855754589506,0.253120176715382,0.266253020595028,0.277706025163359,0.275594056939788,0.274124102939788,0.263019161103245,0.249882200594511,0.232213030131292,0.227167045168034,0.234941351768739,0.245828060366549,0.249971469611402,0.249730445558359,0.262549408323686,0.266409706500856,0.272072593859751,0.278080100957066,0.286316109848236,0.304001060348921,0.32055561723644,0.32429161530269,0.327533476960398,0.326835358180145,0.329709594067888,0.332973835168172,0.329922317065147,0.330334658050125,0.322173442992891,0.308794050410388,0.293207172517949,0.278509295300091,0.273410218506568,0.276577854054878,0.290887758643574,0.305476748486893,0.333562852324663,0.352114895841928,0.350322046146777,0.341975120214395,0.340268391817868,0.335043338571746,0.309555401653375,0.280405134203299,0.253866660871581,0.24250832050999,0.250453081570733,0.266896916283293,0.280553222396091,0.289996214608374,0.29479453863375,0.293803159328139,0.303655774950111,0.321105363420012,0.342409044766899,0.362989779129269,0.371707163045687,0.347617260863728,0.295317587896201,0.260785335295156,0.275191832624013,0.309943028138237,0.330475686270239,0.305358557160758,0.297023016390989,0.331344664717513,0.391558119252704,0.445484842239234,0.487712249056058,0.508289973218791,0.530704451747703,0.54121805461154,0.54070643758128,0.540724816520342,0.537403098800393,0.530847114732851,0.524348857309312,0.517593657022739,0.51459001520434,0.521866222340926,0.535979403941758,0.546192134529876,0.532021510574247,0.528596307722411,0.542543230044684,0.561489062047462,0.570166080814072,0.570069102725781,0.570396962663294,0.567164454323022,0.572607875037014,0.580226636178594,0.577876669270665,0.565040832465401,0.563061174134112,0.560331032732857,0.55793341953685,0.560880346541635,0.580654011710662,0.58028032451445,0.565770979889737,0.557236762270806,0.560761054800675,0.562549160514673,0.561896835771387,0.562465363534761,0.558704179137146,0.546031676939461,0.545447033229653,0.532154692098046,0.503545547318155,0.459990638779006,0.446549490220614,0.495946612494635,0.545646644934131,0.570040181767824,0.568748009228188,0.560536498903777,0.57684722504245,0.602796278085216,0.625596180815763,0.621803334936713,0.601348163795952,0.576136183696759,0.58474478159546,0.598816035266917,0.612923033489786,0.637611811452174,0.656752067164355,0.66556879592916,0.665451880934277,0.669938539313727,0.667427719603894,0.652036878357734,0.649757340980685,0.671924832308004,0.689958645919444,0.69662310840316,0.703534325736917,0.717223743347234,0.737909474831607,0.743786033752443,0.72893419047533,0.701467463451971,0.688766025253902,0.702848152896157,0.70635756311543,0.713243719547728,0.72708220641259,0.737218019950214,0.737119708452306,0.725390016433779,0.720293082902333,0.718303284386868,0.727467461210821,0.739275471547821,0.746305544597425,0.751782089566953,0.746242158685567,0.733846534280879,0.724963447221441,0.725279058275746,0.729891992163113,0.717019723127478,0.716062721211014,0.722438857121989,0.729116741998119,0.725390082035837,0.711937857300384,0.711607568692941,0.730951872761584,0.74280915774515,0.736431756404065,0.734297789818731,0.742088537595799,0.742780663382132,0.73296480267492,0.730366616649595,0.742175686173412,0.755296090464409,0.752203308505459,0.755206240508949,0.755278037520122,0.757398351640005,0.765685008800271,0.762864856970059,0.758530291578343,0.748289374552796,0.741118446921781,0.71701594670799,0.662647989649463,0.631156867547327,0.661754463617054,0.699682421238983,0.707429246179048,0.717467412900855,0.740903047749003,0.744704394297042,0.72831711873314,0.710934207373424,0.720311636284583,0.730497775639443,0.738100886175275,0.751012584546015,0.744393326068666,0.742669456466666,0.74994334665967,0.740374882937693,0.72422291929412,0.730717124733231,0.730390723435808,0.710273097308845,0.696852618315756,0.696233377302535,0.705144222496308,0.709055470543486,0.69605319570324,0.706769691289619,0.726648617705482,0.740258657775269,0.725104662050918,0.712077169257655,0.71184610570699,0.725353687582601,0.730094546400325,0.72244024056928,0.731057283651386,0.737803229211002,0.725028227633946,0.71334137996721,0.705222142330259,0.704323664833938,0.710636869635504,0.693951995141925,0.641034110721755,0.630991856845955,0.646965368106003,0.662101347398091,0.691634954907122,0.702741183047575,0.709270935787059,0.716929347192408,0.709954702570565,0.701767537588891,0.720961484970665,0.73196440895776,0.72351908039994,0.702826080583239,0.666783170826306,0.668031744086352,0.702161395390688,0.730435267049262,0.735178040989047,0.730875621408448,0.742091641454004,0.738087552715685,0.71266636546181,0.699388309565325,0.711252450853519,0.719638904264695,0.733463431774101,0.740457586143129,0.726206980605407,0.715333996894689,0.722833843240312,0.724046897857457,0.707490278416384,0.692498907958565,0.685731234548031,0.695821416860964,0.704506814734826,0.703879809952742,0.706489817714722,0.715380075286438,0.715323486256516,0.713134506985236,0.714105918793636,0.709315420444119,0.703946297962509,0.707777269185877,0.715273371841392,0.714238763600436,0.7099738409943,0.713292329664583,0.712439923340427,0.707506975767419,0.706765663931722,0.713960053712693,0.715894574779061,0.709979495739873,0.69635741866473,0.692924683947,0.694962641248368,0.693506983656402,0.689574013401455,0.69699032033924,0.69950873575123,0.701799639741733,0.701030331830852,0.700024517979033,0.699585661465548,0.697497552664059,0.700418995946837,0.698811588181387,0.690720184331944,0.694169948019576,0.693851930102661,0.690509849762777,0.688657568700428,0.681102761098074,0.672886705133411,0.666347744282976,0.666359224666245,0.671090643451123,0.676547743022036,0.681605468667117,0.680665341345219,0.674806263065875,0.670950508696242,0.673240265865509,0.671020010266209,0.670694154430797,0.671133739268889,0.669828880087368,0.67778568427891,0.681181245972984,0.689912573343996,0.693046216661482,0.697665087088028,0.698651498018291,0.698630780615182,0.692489278438312,0.687982413591517,0.68279581380013,0.676836092965463,0.658455528399354,0.631402858570639,0.606484294598511,0.59576571870856,0.600946956675831,0.610258337692126,0.623095520948032,0.630205446058953,0.632880733495595,0.628286050284722,0.628624341296896,0.633490283152647,0.638111716939787,0.641402316280084,0.645729504412303,0.64789522929974,0.651032959075974,0.652688211643794,0.654816094085769,0.653762752249334,0.657121371957347,0.659642316716487,0.664352805662863,0.670568278932003,0.674541485677716,0.674984420170038,0.673346824031361,0.673114615739683,0.670680526134663,0.667374350226149,0.665227603242249,0.663286390405227,0.66174243079823,0.659946057129452,0.661561448197131,0.6600337200591,0.655548735395658,0.655069304124407,0.653947528266418,0.649525909458017,0.646058023556892,0.646249445524667,0.648361168610773,0.650577906553207,0.657174348015911,0.660732650047901,0.661675181501948,0.662071104754972,0.658912950840303,0.656587478159101,0.651809023802359,0.647307093710741,0.641548466951451,0.638587792386573,0.638899438490843,0.634425284275515,0.626954463301885,0.622858568871021,0.620444234919441,0.619336904464194,0.62049904898174,0.622024741224373,0.623252493271609,0.626677812906,0.628959731746054,0.630221505529879,0.637514701581348,0.63928360111451,0.638992573296734,0.642260896161932,0.647275681973943,0.649328009060386,0.649890891807549,0.647385734513412,0.645116373050847,0.642725004493998,0.643444377369756,0.643247502661945,0.642045930708226,0.644623483912032,0.644231382221264,0.637075980928361,0.62884190463469,0.621269925284922,0.607941103641794,0.602060635756252,0.594713847026249,0.597144754729326,0.602537376953507,0.607527655728236,0.609808237557625,0.612392548683535,0.615570404265533,0.615251102315847,0.611045679065453,0.599018305764947,0.57355325026181,0.564691582065598,0.565724934848068,0.578483045336371,0.594628118587022,0.615429585591414,0.62730896044549,0.631651857723925,0.636054165277944,0.641763143915403,0.640471169445266,0.643423506009895,0.642555816394316,0.642734918477338,0.641990602500581,0.644590648302094,0.645586159353657,0.642780105747378,0.642176803202332,0.64357499393649,0.64256056263991,0.639596543213802,0.637252905247418,0.639122347407624,0.635452865154744,0.637282318931128,0.637914314772142,0.638467760311174,0.636209600133237,0.637843569798827,0.638768754960795,0.636735385636287,0.637188617710234,0.636046166231749,0.636358122023839,0.635654458186537,0.633882754066641,0.632703812398904,0.63132961581691,0.629481994535566,0.625819063423123,0.622199698852862,0.610426559504796,0.579797536705588,0.541550818377172,0.515107352810923,0.500208443814844,0.490163308228321,0.502640557130673,0.521615422666079,0.529668862631487,0.534379064902814,0.537445567622963,0.532343556953786,0.529486977379224,0.524494403166637,0.527070408668445,0.538504764785771,0.551028790296359,0.562751807255573,0.563901211772866,0.561027795276195,0.55084106969649,0.542809565329246,0.533699321412631,0.53250673897105,0.532729905002115,0.538927690482844,0.545317225478156,0.551250305499044,0.556812606162293,0.559774032624577,0.561662165919207,0.566561728041423,0.565766049494963,0.571196481217811,0.570356541352496,0.573942175924121,0.575766681696221,0.574300992467232,0.574477182828212,0.573075572733794,0.57056748088377,0.563100595346753,0.553780058022107,0.533591777075866,0.496759829587441,0.456090278420588,0.415996622899335,0.38137011980985,0.356431948967569,0.355678759040238,0.374535562422989,0.404366899424064,0.428861489639399,0.438336225909301,0.43484130926236,0.421059607752219,0.402519106177955,0.390666677017729,0.392231676403914,0.393433366341337,0.398365441950075,0.399404122149518,0.400924176594342,0.403527933024911,0.407997784655753,0.418654436315834,0.435410042769914,0.452361605100963,0.477608665022333,0.495580591117113,0.507576356210832,0.512434847062866,0.512471544799406,0.51431427389571,0.516923647834075,0.519495914958301,0.524417820893302,0.529162686596893,0.533354506608272,0.536332864182005,0.542436975968948,0.547601790096149,0.553356554830278,0.557285479279213,0.560724945899318,0.563398797496597,0.563284434056405,0.566638679404637,0.565935416257583,0.56615334093715,0.563420200638526,0.564058991156322,0.560447747737335,0.560093034614942,0.560915460697244,0.558142260835826,0.559546865972042,0.563488892734541,0.560483663560311,0.560501427334005,0.559820961505407,0.5583676336974,0.553897557246355,0.539961120017248,0.501579316471212,0.420873963248626,0.32276113690249,0.244714431107799,0.195661576531053,0.174471106444448,0.186227252990353,0.214180095417383,0.23783020347475,0.26176829626581,0.30522882736495,0.356594962991525,0.403633759570374,0.446385383021273,0.477459011286756,0.503733688271327,0.516733023382192,0.525616057072314,0.530273068058025,0.535489579626284,0.53803291318802,0.538818810836051,0.538880843106919,0.537885063150093,0.538897253347796,0.540390309810794,0.540014850879006,0.540769324524655,0.539020726136245,0.53810525151302,0.535973961023679,0.536966382763806,0.535699747157774,0.536432526034999,0.53605090523327,0.533668531572217,0.534105068371429,0.529653884388424,0.527469786361363,0.523870025170931,0.519673056712484,0.51376255308725,0.507209041277276,0.498451141578843,0.492262501099245,0.487860868392988,0.486020281550893,0.484018312165793,0.484438407783244,0.485544567780326,0.487758120814852,0.48959089371768,0.489095079620599,0.484040711801511,0.481533668287924,0.481177312841471,0.482460041444274,0.48394719253348,0.484295054950184,0.478289011727248,0.475958492210231,0.471258506765112,0.470789083132107,0.467844981523857,0.468246386943084,0.468663626219861,0.472660519786292,0.479099101166711,0.480680914447078,0.484487876171561,0.483059087172119,0.47688609603553,0.471652041865526,0.462964890778076,0.455987856828962,0.444183454299832,0.431271210323949,0.413374067055128,0.391231978505275,0.367441295624889,0.344260502769625,0.32627040094252,0.311412590667876,0.305595518542154,0.303333183375393,0.307286025259434,0.316351757238017,0.329583517812754,0.347059942249819,0.364160683164603,0.361897456827305,0.344615572291633,0.325623065219515,0.322528150100889,0.335608968250628,0.361488221172427,0.389044174664537,0.390115253716616,0.380779733642923,0.370960996604473,0.363252968774276,0.361898435560222,0.363200966884326,0.372088416438069,0.375582237416812,0.379428949251715,0.379384719412581,0.384185616084736,0.39115880937425,0.399362575805469,0.410316184536746,0.417675057147165,0.423225217842107,0.425278142312492,0.432388781553745,0.438096867430381,0.440578607605448,0.445937454191302,0.447941575512185,0.448959025943758,0.449305974138582,0.451866789477469,0.452481547525252,0.454772847095864,0.45599180993531,0.460614463898382,0.461705199439281,0.461493142908664,0.457192909981349,0.450934366003911,0.445069387752757,0.437705232647201,0.436966076726409,0.440743859429251,0.441544374354024,0.434163990975674,0.41872964326966,0.408533008571193,0.407157546761694,0.420208950482816,0.438760411599974,0.45272116631703,0.45342151283262,0.454138754696229,0.452356910356654,0.452515477338977,0.454032778239266,0.452090652281622,0.457389076947207,0.452203039108194,0.454768703009123,0.450896774665769,0.445613690907132,0.430803622726109,0.417736232843429,0.413097546889999,0.421907754893162,0.433608289826321,0.442689634092929,0.442154298315475,0.446491813516781,0.446057451553309,0.447037783797162,0.445975761827261,0.445385955106839,0.43964952776853,0.439136791797939,0.435706172572339,0.43693207965928,0.436148915095946,0.43767921466247,0.439044730115574,0.438104461324447,0.435183821120334,0.430491399960318,0.428745562707951,0.429031827737131,0.43181542361079,0.432195191136069,0.434072928665998,0.432286441503201,0.431282611981997,0.430874005597382,0.423368198549787,0.420326621426409,0.418971913476522,0.424791636187181,0.425589819722848,0.425320451159404,0.419748226627127,0.414695767711558,0.404626476021248,0.39403141587559,0.375610946417307,0.357018064802374,0.338284250212651,0.307364867695415,0.290995190811777,0.272059517003265,0.26227178814126,0.249857690881225,0.239903307051635,0.231941646249744,0.229667923556709,0.238377999640211,0.238164048117927,0.258033421973571,0.278279182916731,0.301881820033239,0.320187569576302,0.32157328893555,0.308061794246278,0.279027167617406,0.251069231904101,0.234249851909148,0.228040647222855,0.228230026611163,0.226011280323914,0.237959930007136,0.239163574170645,0.240159731357195,0.226224857257366,0.219265837920483,0.213843660166627,0.214254364780615,0.214839286647164,0.211452377727688,0.214563092948981,0.216948667373734,0.233341526263147,0.257550116675095,0.281362245324409,0.29454556322789,0.29007228406151,0.284708908349403,0.281812070528344,0.276428636168664,0.25706365875349,0.253294617746038,0.257977407282987,0.258708008156183,0.251223362838023,0.235155796590865,0.191554051165069,0.157558388319763,0.135700484059421,0.112547649893265,0.0940312317133983,0.0711734765529825,0.0526549200311387,0.0387678694804286,0.0318119781532266,0.0247650740741716,0.030348088406333,0.0342305555166713,0.0266313227500487,0.0278761694003503,0.0270831664727192,0.0461109786797538,0.0780110625011048,0.0905062435050952,0.0797510490057188,0.0620740119095285,0.0685499292239206,0.0682553680486798,0.0517554631446061,0.0549647436947583,0.058601328262445,0.0698471359131644,0.0553148620937687,0.0631365883306907,0.0710094959730304,0.0716141762875702,0.073531431248173,0.0826747857388392,0.0752747073555024,0.0891048298257854,0.0707844885141015,0.0681135177054713,0.0701322946682426,0.0815695908709094,0.0865153154393941,0.0827806203503842,0.0787343024135837,0.087003655860104,0.105959552843865,0.106326940780282,0.101645729476267,0.086742251917968,0.0988500735680532,0.1165813825486,0.119500039332634,0.12862564453967,0.128189278063769,0.148343861490686,0.14743110818361,0.141613443311892,0.147483541940246,0.149982864906766,0.177387415212096,0.221564577448285,0.242095316357137,0.253265863609514,0.249476146850699,0.257337076393835,0.27174195893907,0.256870934968714,0.234962331203393,0.223854193535193,0.21182441466229,0.213906327138205,0.211844341788727,0.199580009761586,0.222760825690291,0.234523755116905,0.247383960208488,0.230482785718993,0.23873775524556,0.241670289373533,0.263005381385605,0.276964441083673,0.278989288726514,0.282937433906754,0.29496055128511,0.295562824919601,0.29670162316427,0.314640613737036,0.319384226099934,0.320624604629474,0.323062104993861,0.324925464277655,0.328565425167366,0.326649849197113,0.332333768819596,0.330340059841073,0.342289733433322,0.325858799364615,0.342086071976733,0.344037257993197,0.345290448715164,0.341623922456296,0.344972825616705,0.350913900747193,0.341141992613464,0.355048874907465,0.339423052483841,0.346247285016427,0.330920863272402,0.338298187588913,0.336122324984795,0.333673473506828,0.344796585112863,0.331139639689229,0.334303029901623,0.327133385957326,0.327704840200241,0.337758128331192,0.329221570146966,0.333622980981089,0.335613539028938,0.330049952747763,0.334937337023264,0.337118191005168,0.327029729452596,0.34094060585534,0.333467630436433,0.325402800613246
21/06/2021 05:52,-0.00194470740824506,-0.00641348212506145,0.00088269517912443,-0.000913268655746307,0.000233242333903587,-0.00302218556377229,0.00238339488809008,0.00160202054988588,0.00421864185914874,-0.00119453343676719,0.00889269163030133,0.000533776970836906,0.00653744376258377,0.00866688098836426,-0.00141027172437405,0.00889781119298176,0.00855229618933116,0.0178852317773027,0.0155377981055199,0.016803988976885,0.0217887798076655,0.0291263749885112,0.0320062377636686,0.036774492389155,0.0462006903729927,0.0512739228166944,0.0576219590474071,0.0581251652994696,0.0701379356396326,0.0730134533154976,0.076869639503633,0.0889990922117851,0.0916150299189676,0.0961959453748244,0.102154922076898,0.11642623702638,0.116700530382423,0.118285256759888,0.122714133990628,0.129225747421859,0.133155689702596,0.143727226350061,0.156071829169216,0.166559712696511,0.184242378416595,0.191702689176163,0.199592318521294,0.213695642764615,0.220626258438591,0.225001624697503,0.222125225951945,0.224085234953727,0.225346726197486,0.229608001400546,0.223172404873474,0.22234024160854,0.223467327413135,0.220690231759988,0.216332538245946,0.218765840939023,0.218103428825964,0.228353293394823,0.229536220238415,0.240298204354429,0.238516657267871,0.245216468738097,0.249385679159686,0.250070435779815,0.237348445847046,0.236838946472902,0.234821563577823,0.238318651501681,0.237585568171079,0.238021504172231,0.237101486757076,0.244419407455785,0.243131656149749,0.252552439871463,0.257502546801754,0.260160608475195,0.258551675022346,0.26936845608455,0.275545855362628,0.282353885076977,0.285765895986124,0.285045478436575,0.269013422954249,0.260331858767525,0.242758805813064,0.235257268436018,0.244584576646442,0.258634989421573,0.260714991629463,0.263013400339593,0.268934903160409,0.279225190673882,0.28389189761566,0.286226090681244,0.298477206675899,0.315412265740521,0.331342801950465,0.341396340054327,0.338520374233783,0.342271812422881,0.341682569384782,0.347949558659752,0.34346471243823,0.341645994514536,0.335885291223613,0.322049912351146,0.305675514730516,0.288428794924782,0.28339431078139,0.289195613924469,0.3035973271196,0.316704925608468,0.346168464332045,0.368062663262092,0.362887317329257,0.357659486171786,0.351672737648008,0.348831353027747,0.320235399660616,0.292113423007839,0.264159184697155,0.252435063177961,0.264638692775366,0.280441310332222,0.293029095359524,0.298831702414123,0.304660285146659,0.308529104377197,0.311098471973485,0.332307825720695,0.355992822286583,0.373976704556853,0.385364285008156,0.363607209233772,0.30305365230246,0.272504069974327,0.283948743398213,0.319182081004801,0.337517837857882,0.31527060828224,0.308300119066356,0.347711426553815,0.40523399878243,0.461132777866903,0.504064785493681,0.531415869944397,0.547468002059675,0.558272547086128,0.561478424471593,0.561505220830331,0.555242606060002,0.549914401934656,0.544846727072305,0.535436098252085,0.532799104409055,0.540663735941922,0.556113154109809,0.563981700853497,0.549194419464392,0.541488211000159,0.560904597952084,0.578493973867692,0.588929928455465,0.58745396148128,0.589421319558061,0.587067917946259,0.589912071906355,0.599707756840224,0.599642246454973,0.591213199659022,0.58217075512949,0.580659078326015,0.578980218283608,0.58281858748993,0.59894862824854,0.600209288664787,0.586077865253209,0.57490817888324,0.580952986027358,0.577283387327964,0.58353881052413,0.58156617936955,0.576444490817714,0.560933752266925,0.564820664865716,0.549784483446621,0.517702539215608,0.47486204789093,0.460730544325479,0.512257889353432,0.563816727817346,0.590335050021438,0.585965136556054,0.577261578029047,0.598699551235068,0.619773628191518,0.64538691539796,0.643107435130641,0.618076900068132,0.594441304730749,0.604935926083705,0.618041628449341,0.635563476243501,0.658509872048489,0.677794605126033,0.685457721396374,0.687819747605941,0.690966515375031,0.687297378374795,0.672394115833391,0.672381189840599,0.693259265335238,0.710565829474757,0.716989510242538,0.725248060680183,0.738406789377304,0.762552421090006,0.766579576531104,0.754707376934112,0.725960292266115,0.711078146366456,0.723809658354638,0.728064845551332,0.737862653188033,0.748978969905282,0.760129602643752,0.757766092153723,0.748747030228702,0.744541047685778,0.741919087688341,0.749201663914533,0.760633160413369,0.76873678030061,0.773974400451843,0.768658453752545,0.756738875864357,0.747717019782142,0.749432064791001,0.75299826433735,0.738270803317471,0.739279781854191,0.745061509640414,0.751653787128215,0.746797640299865,0.732977865583606,0.734674291203185,0.753156376253882,0.766819579042976,0.759302052620561,0.755028532929346,0.763128345441012,0.767151953199395,0.757383151005103,0.752568442613823,0.766405734976304,0.779517596482414,0.775689404359931,0.777835066434747,0.780902942336622,0.781874687974485,0.786825205266616,0.788543658629768,0.781153876851972,0.771943940305182,0.761077693934119,0.740154717275892,0.682276271104866,0.649474731414911,0.681971108418,0.717977489767237,0.728973711269102,0.737822977721189,0.763434516497089,0.764481956618344,0.749623944711591,0.730912638645272,0.741178962696544,0.755365938346435,0.75917361834411,0.772265335153925,0.764187907751095,0.765115210724256,0.772771421621389,0.762338602470644,0.7486824696248,0.75148041451355,0.753418575522781,0.731852761172765,0.717640137935275,0.714721532557282,0.727982239376282,0.728575471973474,0.717829634196478,0.725701836654969,0.750375822116397,0.759584420075961,0.746478834722159,0.735419666312538,0.731708526945904,0.74765055807203,0.750429869718023,0.743171503614334,0.752448860410257,0.75791237770106,0.745415894224137,0.733607653745972,0.726903195076171,0.727018781684028,0.731370334719969,0.713785255010743,0.659722357249115,0.650569920635703,0.66928614560392,0.681907214773498,0.71064108734765,0.725861751204704,0.729926078156841,0.737526946192693,0.730520134528666,0.724220487106679,0.744022407382222,0.755497046783828,0.746447746465898,0.725313736474015,0.685032444436746,0.687167756115743,0.723550440098253,0.752914724997447,0.75545702842779,0.75275028993305,0.762158085030979,0.759991969616994,0.733090110615718,0.720322707094948,0.733401548335788,0.743410347773658,0.756123250753412,0.765284878056349,0.74797127953924,0.736895454453046,0.745839316876504,0.745523889105367,0.730406283230489,0.713617185035104,0.705981287387,0.717707966138899,0.72513468903009,0.726785283047571,0.728254167148598,0.737996362342496,0.735770445447181,0.736569789152211,0.734443370768265,0.73095988386657,0.724560955629441,0.728974177534039,0.737129332820578,0.735522925041625,0.733141848173311,0.732835447565047,0.734314414831034,0.729268324864538,0.728461588550224,0.73600839098243,0.738894818234846,0.735366894587782,0.718809600854938,0.715189253191871,0.718695855763141,0.714618728996131,0.709666621954886,0.718377096734801,0.721223433340654,0.723258747365361,0.721704449191186,0.719449719176932,0.722931152679655,0.71709767123152,0.722336237718336,0.719023366442591,0.711805174203577,0.713711870550301,0.715282784750383,0.714826291491972,0.710427881808036,0.703048218299566,0.694026988747492,0.687510370247558,0.686910977147467,0.692991817479451,0.699482800114861,0.703953443161928,0.701754300627616,0.696018385507599,0.694703902035807,0.693478714373448,0.69142058816193,0.691914322509312,0.69127394671895,0.692979178305743,0.696646258952391,0.703729873604108,0.70945678519093,0.716394860596039,0.718812904669581,0.722266060489416,0.718750366807201,0.714366339032925,0.707159327795706,0.704118675641134,0.697002009984781,0.680753331197496,0.652635875460737,0.624632689708806,0.616154919433332,0.621872777171532,0.630895739952258,0.643628056989332,0.652575397806638,0.653996732798023,0.648955998034578,0.650824055387008,0.652561416797258,0.657789957032672,0.663573788841023,0.667490232904758,0.669509319700834,0.671153831168436,0.673693867230037,0.675375221846599,0.674842800986137,0.676594855156372,0.680262167273103,0.688719842579633,0.692541858208929,0.694498763713731,0.69547738800373,0.694995614698958,0.693311454188256,0.690660006312987,0.688975226883443,0.686220315565672,0.682841566649119,0.682593611892924,0.683213309915437,0.680118436142022,0.680478010414062,0.675000714943448,0.676298943417091,0.674288588468058,0.670739718240075,0.666503400623796,0.664960244015101,0.668273044321885,0.67213363243434,0.676336695621998,0.680977604370024,0.682021652970371,0.682173298850248,0.677485285658313,0.675624975761045,0.670744022892711,0.667776637382847,0.660339042392713,0.657023470141214,0.65836492022404,0.652874370502336,0.648492901032419,0.642224519734157,0.638882715679337,0.636945074332408,0.640275729579155,0.642428765139414,0.642001762067075,0.647117405826109,0.648942672775561,0.651300612027371,0.655689478563376,0.660231448249138,0.65868806741696,0.663074394329574,0.664616214673116,0.66865729316379,0.669224796123411,0.669761626699348,0.664302344366861,0.663412972816647,0.662020281451817,0.660420146983299,0.661812434503198,0.665375566418538,0.66027784912314,0.656682869071578,0.646891782149548,0.640296545815926,0.62739773280529,0.621338667764494,0.614923469552036,0.614193013938417,0.620721322912709,0.625784191007777,0.628426316064158,0.632774084238469,0.635187801789849,0.635738874587753,0.629868690288982,0.61665177283278,0.59522920507525,0.581447967834108,0.585165380881361,0.594844459028242,0.612592323714748,0.63332706462454,0.645819525119783,0.651973059347413,0.65638549995539,0.660315563934412,0.660527779866213,0.661175963553208,0.660191134398432,0.661039441123715,0.662669783991018,0.66133540404816,0.663838000225471,0.660534133606365,0.661548716900781,0.661297558362919,0.662443273540198,0.659686289453546,0.659519488428102,0.656979886974462,0.655377224358303,0.655811539616922,0.65672751874048,0.655447689703981,0.655812151515228,0.656836161849049,0.653479803500614,0.652634935965966,0.654780431300438,0.653897967649916,0.653574717122997,0.65363115064233,0.652137949764363,0.65133107713167,0.64982677138716,0.647511256256739,0.642505093726298,0.638479866044375,0.628337089098818,0.59741206021936,0.556607985737622,0.53454456180868,0.516542238456175,0.506932621891745,0.517868475280976,0.538091260154129,0.548111479937939,0.553132216334841,0.553150664414303,0.550822819272664,0.543922471907013,0.539271926587359,0.543847998303806,0.554615669518249,0.571235059506227,0.579234015364373,0.580514794444085,0.576210563853455,0.568531365596251,0.558769644686309,0.550772630065118,0.54990059341619,0.550354839505316,0.556488431392844,0.564629623791739,0.569797308182771,0.574697354915443,0.578410816919732,0.583509693966451,0.58119511166203,0.586500787484063,0.588443258521828,0.588993561491656,0.589684337317689,0.590927418666109,0.592487603869273,0.591436225159834,0.590906615791163,0.585767159961097,0.579466437642203,0.570476999443192,0.550048272590082,0.512134444278818,0.470677287819228,0.43038714997942,0.39221406602428,0.370545063441744,0.370050131760621,0.388823941857164,0.420308097335257,0.44403352188486,0.455204160843713,0.450194556415839,0.437092894591149,0.418231900785909,0.407279134513634,0.407625584344226,0.408671085100991,0.410962745613548,0.414385490165737,0.416282470750054,0.418329417817714,0.422707738195341,0.431155354844678,0.448807240941324,0.469952602714984,0.49022139800102,0.511285921910422,0.524106098322201,0.527324956324278,0.530070313638578,0.529849316810193,0.532818367115635,0.536180908236463,0.539792206685954,0.545585559123664,0.549267176611416,0.553841551437489,0.559199664852724,0.562895247303674,0.567186501209913,0.572960415232245,0.577063613752085,0.579087195341948,0.580918059932252,0.581598764781386,0.581628096491665,0.582988967162341,0.580105974782295,0.579260009999444,0.57803406674068,0.575488265721748,0.57318544498819,0.574468644964809,0.57694240816111,0.576751514273584,0.577463279483598,0.575502711299879,0.575777076623206,0.572896020432266,0.569491736763575,0.556393233632751,0.515641985195366,0.43397258483906,0.33309510470547,0.253619265352249,0.206017413344504,0.183357459618772,0.194879968879719,0.222758486284082,0.248034456154245,0.273915291777583,0.316519944239972,0.368532439309018,0.417379296075977,0.458055028312997,0.493728285902826,0.515852533354798,0.531931959006335,0.541463511963609,0.546657933908102,0.550583192668227,0.553800964347862,0.552716202028023,0.554456952611204,0.552262207743051,0.55430987023033,0.556462060026056,0.554595075815974,0.55408482732165,0.554278756433495,0.552501925853878,0.553152157915724,0.550807343011552,0.552983633579252,0.552858047095536,0.550104167027517,0.549349793096419,0.546431334971875,0.545357741564111,0.542995075792784,0.540013771086646,0.535160416903588,0.527744801674436,0.52085332406724,0.51489843972352,0.506699591533943,0.503205162262789,0.499437688419594,0.499574567751732,0.498222747265809,0.500530744507189,0.501991032114301,0.504961928997043,0.502325094607504,0.498531300451488,0.496874970582447,0.495690208669578,0.496902332182034,0.498337885002304,0.4984229864091,0.496714151104793,0.492304880974828,0.487348782279837,0.483780276276426,0.483225097521426,0.483680863501374,0.483863478729663,0.487382676736178,0.492173708620908,0.497111763803386,0.496820275955766,0.498325998256328,0.494055418703874,0.486648347813829,0.476860605242851,0.46808619838181,0.458384733779525,0.444663999180137,0.425695791994982,0.403456001739573,0.379856605432835,0.355740532472421,0.339470922562636,0.324710632213659,0.31795333219504,0.317150636447534,0.320049712508279,0.329507331123945,0.343521576021306,0.361264121110186,0.377093470424127,0.375655140638768,0.356107051813565,0.339694266000317,0.334536322315418,0.349462307409386,0.378058342150391,0.399618109790832,0.403615837117372,0.392420461781688,0.38408261774657,0.376381680234597,0.37295841760438,0.375199172681758,0.384976512154654,0.385830841112583,0.390180327420291,0.392120699888434,0.394688718529757,0.403456612269153,0.412066955638567,0.423091676127829,0.430642190638915,0.436294481304461,0.441072154376895,0.44703775301111,0.45257039133302,0.453766756486296,0.459356333020433,0.460787729628871,0.46116623573404,0.46271309737251,0.467943474444388,0.467501069277384,0.467436671258153,0.471171634683922,0.474843008884305,0.473107208969072,0.477323901723357,0.469965202097414,0.463567920228858,0.456438893964006,0.452224889653436,0.447525148750676,0.451671960834463,0.45326538421732,0.446720778361218,0.430508347590862,0.420381500413061,0.419715705560976,0.432300640220422,0.453517819667629,0.464448389095572,0.468566696089088,0.467570085101006,0.466644288587815,0.466180996597926,0.466846282243736,0.464977771646233,0.46786262241975,0.469134102722958,0.467533518787964,0.464191735783672,0.457907077296914,0.442509016762974,0.428468750687009,0.426099895862454,0.430462261191156,0.444122803179872,0.452159998865704,0.458238258567312,0.459689875257526,0.460184847388317,0.454750723985595,0.458131742782554,0.458365960736008,0.450409180010558,0.452469087487796,0.448322358708022,0.450301417366108,0.449834197399438,0.450101653384704,0.450925035362728,0.449563705950298,0.448551930880743,0.440498951608141,0.439435086161625,0.438360544253105,0.442732790243901,0.445224875172076,0.447428937998461,0.443710967078736,0.445767469416692,0.439209988301608,0.435577419214851,0.430992804936036,0.434122194315642,0.435878205844212,0.434103498506247,0.438411514743821,0.435149168098855,0.429689134989629,0.414271329554078,0.403723281807526,0.387887009531706,0.368032922488378,0.348083681487254,0.321478416608349,0.301389114350706,0.282000544410726,0.273630727911701,0.262448927116699,0.246796716167215,0.242609652850301,0.236641051736384,0.244566572662071,0.247210477047252,0.26184179635091,0.284796741473012,0.315872492880045,0.337474366341284,0.331386945697008,0.317891407964122,0.28408312616707,0.261741175595399,0.24009760131406,0.234600184739192,0.236561179927777,0.237534692487237,0.242362142170743,0.25257384588136,0.250164846581031,0.238626992067133,0.224233619760394,0.222745709791025,0.227433342267763,0.222866403887224,0.222998330781681,0.226380921662842,0.230461274021784,0.239797705878979,0.273758843997102,0.294055407934559,0.302908955408746,0.298397663320444,0.29565076266467,0.290830086367695,0.281301748251591,0.274124381017222,0.262950798797577,0.263701446185866,0.267830925354347,0.262349226187601,0.237686591709783,0.200373159262718,0.16265125995553,0.136118916518205,0.115153929892755,0.0945530208952517,0.0720977331237406,0.0585786315828102,0.0420610041262645,0.029321132884713,0.0366178969108566,0.0322009905332709,0.0357007404489033,0.0300039281555753,0.0335982707376561,0.0381095372147521,0.0569950130143988,0.0911960598661995,0.0961294513395866,0.105656938078464,0.0771290663571127,0.0889026573713282,0.0626284617885924,0.0626530173231402,0.0592953132977755,0.0762790223714489,0.0520834116061041,0.0508163016483619,0.0580084956815793,0.0654127504337239,0.0854466284678482,0.0854982347136107,0.0595216054778334,0.0799772232663355,0.0774981202102815,0.0779888312686944,0.0691138301708204,0.0800242624303607,0.0865523040779319,0.0968396427113974,0.0845243003973928,0.0856120191964437,0.0944451852187551,0.118822003765522,0.112184571838549,0.103175019989986,0.104795130691592,0.107015697782994,0.123830764166594,0.131197836045589,0.139026670083464,0.131777474306687,0.157584713383581,0.154374635875359,0.149251042434815,0.142294630557224,0.162981422622558,0.18870931363942,0.22580646804394,0.24911282355331,0.258615957154357,0.256283661528702,0.266818248890011,0.264464613880173,0.273940942582499,0.250750027363291,0.242658118359136,0.225425353970246,0.224733924864948,0.21974546992093,0.214242905751381,0.234773151516135,0.249360752304558,0.248478923927514,0.248126880857459,0.24519248619815,0.257848668883627,0.280591120602724,0.289822228266772,0.284812123962515,0.291856497115132,0.301822291542945,0.302596191591394,0.309763833985022,0.32493483761526,0.333040264722821,0.336739553265859,0.332352432103518,0.347568465108675,0.345173659587905,0.339811360060715,0.344011626247901,0.350627359365579,0.352138232277698,0.344568119409219,0.353159596981757,0.351525750536174,0.35914664887104,0.356077087362923,0.345487607399019,0.35884221596877,0.34918085514423,0.352644327450819,0.354327658972202,0.346947536558233,0.346796782193997,0.344096138998553,0.339945173466819,0.353560280463346,0.34943661726578,0.33832973555582,0.33265158699338,0.32495852521623,0.337268410977732,0.346348421706725,0.342877613213583,0.339760083386161,0.340714668141649,0.341309451350293,0.340190829734077,0.345170774306449,0.350225174839346,0.338133214960547,0.337707002217976,0.333223203266392
21/06/2021 05:58,0.00172873013531824,0.00474437612566652,-0.00276006762697209,0.0018201120948014,-0.00149339669324669,-0.00149891157225739,0.00211194750510905,-0.00499214723248288,0.00360486123728374,-0.000486987137053288,0.00869409074381865,0.0020162808316356,0.00817519501829329,0.00842948509158496,0.00847298872743477,0.015332932311567,0.00966369861161295,0.0152181765887938,0.0199195922028689,0.0203491288896462,0.023135812958739,0.0324222727591455,0.0410697529237218,0.0431028881905819,0.0511105553997495,0.0544130985421937,0.0618041090330455,0.0685123899064995,0.0707401893487646,0.0783735944113937,0.0877876152054602,0.088831987055108,0.097990496510977,0.100776212419545,0.113308229517569,0.123383517351812,0.12190556330458,0.126112289599797,0.131305825237054,0.135858751600529,0.144776718439353,0.153502528044371,0.167479919536453,0.181429631595194,0.197460960557379,0.204057794674991,0.211735760641294,0.222650050715365,0.235432254131242,0.231583721807048,0.242111191047355,0.236571606918039,0.238896916997184,0.237333376413323,0.237593285937386,0.240118100190362,0.239978556406902,0.231926757858466,0.227384882496598,0.229006085502917,0.231469837527209,0.236206575960896,0.246259072816239,0.254184172838117,0.258063644322982,0.258287716926954,0.264956452294505,0.262753589744511,0.253296304628072,0.248978625266676,0.252133718830882,0.250887124331666,0.253105617179809,0.2491009333343,0.252462851463338,0.25628794037756,0.261239096954407,0.26818415852122,0.275806318099264,0.275953379360667,0.277552996310512,0.283032894523678,0.298694664875725,0.301478347052866,0.30469993458685,0.304062852813011,0.295336169311996,0.274518019308438,0.255982647022314,0.249908526040159,0.257753203475119,0.272343747400566,0.274955897649628,0.281595302883843,0.285332943250832,0.294982514944821,0.298934623878914,0.305852252113102,0.318919355841092,0.335473562432931,0.353423360742043,0.361633753334107,0.363330218656468,0.361456026428988,0.365415031454607,0.369997007829187,0.368941185737155,0.364500732181584,0.356156229407342,0.343321874217457,0.323904417165523,0.309659800621832,0.304355552790535,0.307952156932769,0.321409207596428,0.337748890427275,0.368589552673926,0.390514720718706,0.387688286296727,0.379236075178677,0.376561479077594,0.370546438564676,0.342578525782607,0.310444165383713,0.28097765369081,0.267207259269712,0.280361550265959,0.302098991173906,0.308932319977643,0.322231367294251,0.327391036261308,0.327089589053452,0.331961750052676,0.35490350824667,0.377273076550154,0.400739433206,0.411724632865856,0.385858297243085,0.326808028010326,0.292753623580457,0.305116327447846,0.345211422572118,0.360909622200595,0.335050768518195,0.329324641094444,0.372560172779962,0.432145075836779,0.49319900258491,0.542409781425969,0.565813686942201,0.587018338449235,0.599574207729653,0.603830039173455,0.598723848204014,0.593516073624391,0.584391911253231,0.582162785531913,0.573431612713859,0.568392064218499,0.578495888793708,0.59194987142533,0.604545234609986,0.586612475058162,0.58124983845399,0.599863962343638,0.620937043628395,0.627129478586706,0.626533479263782,0.631031704933134,0.62581853008058,0.633918736667776,0.640212431736159,0.638735329072121,0.629738977774924,0.621072040267027,0.619337603397147,0.616203217793673,0.626232482595604,0.638398076457764,0.638102974570703,0.625555532103575,0.615017483789566,0.619038164103237,0.621615958077744,0.622347010082987,0.622463056440892,0.616110829982502,0.603304766537446,0.602526700819631,0.58695047316317,0.555017641845252,0.507761864918842,0.491245825862693,0.54994417993995,0.602376669222674,0.631540286875862,0.625202420931516,0.619294554106052,0.63745837657383,0.664100858507187,0.68937215951165,0.68622324208122,0.661028981827679,0.636379657767888,0.645920889135636,0.660215473620528,0.677697046590553,0.703108723160496,0.724461453588816,0.732985782135326,0.733783820181536,0.73781096971577,0.735331156011737,0.717131489303172,0.717972135091096,0.741594421780611,0.759040115407346,0.767108597061371,0.773546263006973,0.790494698705077,0.813082278067265,0.81649040881393,0.805394110076542,0.775123255663577,0.758113815576397,0.770426201341622,0.778221017534822,0.785195896855051,0.799100669489338,0.811067799229034,0.811056020301102,0.797938877219142,0.791857705282412,0.792953959675126,0.800286763639884,0.812260467686952,0.820278503904549,0.825346092918169,0.820323302116785,0.809076025141038,0.798889477805177,0.798769688965333,0.803407749752095,0.788925398556106,0.785986099075153,0.796202730829552,0.801096457195271,0.797560057075164,0.781916924273484,0.781829914913206,0.803199611392348,0.819637709912036,0.809245468288231,0.807364824617076,0.818094968149653,0.817797439594501,0.807361538042212,0.804622087423264,0.818450044896095,0.831205462925753,0.828305249140525,0.828896664483588,0.833426781846724,0.834596242584403,0.839755535871079,0.840390129001275,0.832824228306095,0.822570172248589,0.811053968504767,0.788495726533626,0.726720582010656,0.6935724296041,0.73006500578587,0.767214624151562,0.778256922666012,0.788207116137331,0.813867149282181,0.817068595285518,0.798823582904947,0.780593764317062,0.791322222270506,0.803407048133921,0.810090583776358,0.823868310516936,0.816032744238156,0.815943531398024,0.8216859835989,0.812416157443195,0.793299533553433,0.800899328167898,0.800447276459459,0.779966610102423,0.765320234474626,0.762433193518154,0.776561876291645,0.776970997697141,0.763888717164698,0.776972679527642,0.801577873100698,0.808980394198129,0.796778133148822,0.783478406294494,0.779472440693706,0.798998215266484,0.797251707261283,0.793761759096435,0.802884928569013,0.808672438707013,0.793180448487806,0.780830653514923,0.773067035976326,0.77285473118341,0.780780383966426,0.759813364774403,0.703781454592671,0.692590762865172,0.711302112090486,0.722804207584405,0.757691791838165,0.772643184891698,0.778191946424962,0.786242132973779,0.777156278121317,0.772019624475323,0.792035114889985,0.802886069357056,0.794999279427811,0.772167174626577,0.729289645546407,0.731876604544275,0.772469414168607,0.799316503819995,0.804848789908239,0.799077313734943,0.812997419534595,0.807820582214967,0.780650624477785,0.767067938088538,0.779249614689285,0.788357436948869,0.803290943397624,0.813293412530021,0.795720118922491,0.783226111347451,0.793832523186475,0.792119041316593,0.776527408148584,0.75922809688796,0.752400828017449,0.764063330964976,0.773413548073257,0.770489602221124,0.775546906508365,0.785438685772846,0.781933717165312,0.784470361538523,0.782194529275511,0.777329263669442,0.771508401413405,0.774982129064262,0.78439920430191,0.783573770733199,0.780122698002623,0.778150746025403,0.78265619471478,0.773518056304721,0.773866543680769,0.77974117405748,0.785240877005666,0.777903279009458,0.765468005339737,0.757867933587226,0.763868836585452,0.761662169214352,0.753121185248869,0.76143717008924,0.765654195500258,0.769456941193333,0.765261063025015,0.764105233637861,0.766665599555836,0.763921398653232,0.76938151570828,0.763754116608153,0.758065685067934,0.760125762170632,0.760059279016866,0.759062593143981,0.75632877162596,0.746968209857646,0.739528564110679,0.732204262203477,0.731360931732076,0.736421752856146,0.744191921668886,0.747389838540276,0.746552999246721,0.742227913213854,0.736901030754436,0.738235657998102,0.736156112548952,0.735858475474161,0.735785102892191,0.736459697614235,0.74195788710886,0.746515821761613,0.754782885674791,0.75883498456295,0.763026398871478,0.766079705258369,0.763916571543116,0.759613489914398,0.752077891327629,0.749048514742358,0.740754052824734,0.722771760112744,0.693127551744648,0.664541191390212,0.657233746926854,0.662266203734548,0.673120955319128,0.684727794578971,0.694217968015463,0.696172976947752,0.690460272213628,0.692241729111583,0.696048455477485,0.701852894280555,0.704510902111893,0.709687952888282,0.711123544731018,0.71464824771973,0.714495221039066,0.717423679284621,0.71599239026863,0.718286172821364,0.722537837933006,0.729630775929859,0.734462534045524,0.738722244615536,0.737818082937628,0.735569686774137,0.736999877465617,0.733742763779816,0.730078249276369,0.729166769991184,0.724756567866835,0.723211074056993,0.72303445342192,0.722984036655956,0.720340300240745,0.718326510226777,0.714844614830304,0.713637068259561,0.707804680365346,0.705889088043963,0.705054133767788,0.706615559528152,0.710474730569635,0.716542616288104,0.721770244045874,0.723996794052057,0.722257869381154,0.718541102072922,0.716343856666535,0.711301343938035,0.70463612519538,0.701628960617606,0.696998310794671,0.695799369081331,0.693796699607184,0.685294716955456,0.681704490729672,0.678499584230063,0.675251460733258,0.678455748954808,0.679294554112509,0.679207628184653,0.684647562858392,0.687140845474295,0.689832176030732,0.694472837135166,0.696471420144392,0.696898398065839,0.699919475486597,0.703302628456673,0.706767258457189,0.709445451915198,0.708315411612664,0.703213659180536,0.701121969240089,0.698988704306129,0.701560556866316,0.701339981362671,0.69983848310555,0.699182052860018,0.69548888092221,0.685250964866973,0.674843889419696,0.666107708237392,0.657592807242184,0.651092651047,0.651020152612996,0.656088428366151,0.66136471877302,0.66191586884347,0.666036967797338,0.672406822479612,0.671826645329737,0.66821192789229,0.653328944464371,0.628390816527048,0.613012773795818,0.616387225274615,0.629671617688254,0.647638734805242,0.669490365795978,0.680848367706983,0.68871090174636,0.695102884850294,0.697164692668264,0.697829913584164,0.69837062763528,0.696809148048769,0.697374908673303,0.697459918608161,0.699466875677084,0.698211713162529,0.698686572595474,0.698694840030324,0.698561252382549,0.696932773375575,0.69434043273886,0.692183317247002,0.689929355907574,0.692416653487888,0.690918848222066,0.690937879529833,0.690987316569372,0.690746921232836,0.690775896254966,0.689224649801533,0.691708855422634,0.6884110377695,0.689804908231697,0.688537244126653,0.686462332058413,0.687174450439896,0.686964576959492,0.683797453746661,0.680614846236319,0.676244706113732,0.670938793578038,0.660285767301672,0.628574233806688,0.586893948893488,0.562163955536457,0.547715689425129,0.538841410642721,0.546278966508447,0.56731922168745,0.577639326470861,0.583845442912123,0.58476274495951,0.582837134924223,0.573679202296012,0.572474007943978,0.573195321061124,0.587275129616333,0.602872320571469,0.610172277250593,0.613024821923261,0.607765332988252,0.59998279889755,0.587743545027704,0.583023152605253,0.58111938977734,0.582918678017523,0.588093634461709,0.595400158598065,0.602136764859947,0.608547342327077,0.610099644269718,0.612090026460405,0.614293871788626,0.614893130281457,0.620206793515304,0.620529048915498,0.622865658311308,0.62221481939606,0.624017811855675,0.620214219756815,0.619861244249223,0.617567255519727,0.611303666413421,0.60071419751495,0.580967374066079,0.542397076341034,0.497520058966665,0.455703007458912,0.418066884174307,0.392192168545226,0.393770617877384,0.413905327047746,0.446136919993577,0.469135694600484,0.481490199092221,0.476342615391485,0.462829297514704,0.442664739652496,0.433734546738743,0.432288582879467,0.434208200661518,0.43643316866934,0.441552493356642,0.442232024992155,0.445646215781381,0.449779856222168,0.459287278320684,0.476039706828121,0.49566089523433,0.519326362959674,0.539646306041802,0.549809211889389,0.556956281215057,0.556111762503804,0.558010765049276,0.561141855572213,0.565173939574263,0.569260572918018,0.573708786818723,0.577587447414922,0.581210704557205,0.586107051343068,0.592115740837392,0.598613491912664,0.602392457940875,0.605379693984709,0.609039276033979,0.609603960609244,0.61033079030839,0.611644632742265,0.610575893090591,0.608862519839571,0.608396181221878,0.606101863685049,0.606053089054494,0.603444005113986,0.604332933235039,0.604130586078273,0.604790094565378,0.603619777190254,0.603217509673459,0.603658322535663,0.600647536013969,0.597475893610409,0.584514439761688,0.542189795818229,0.455391683002671,0.352193994640059,0.269791451771471,0.216642959871952,0.196079969870418,0.209180850986356,0.240250709336933,0.262492973821933,0.291005660119187,0.336289450393469,0.38993033458099,0.44145903723016,0.482357101863616,0.517495625695373,0.543102066001826,0.558316096257396,0.568741171607488,0.572131790655341,0.577624699652716,0.579910803094197,0.58155958589926,0.578530887675894,0.57965601302781,0.580869695755102,0.582923245929346,0.581300559366995,0.581462043279251,0.581522587922587,0.580153921716685,0.576245926346634,0.578587982198127,0.579513450053184,0.577615887533833,0.576567724594509,0.573519229498239,0.573402626682002,0.571509326598992,0.568074779533947,0.565635735911938,0.560416303257217,0.553917280355796,0.546868841919561,0.53793893340462,0.531215101073352,0.528008036831603,0.525059884431314,0.523338633558716,0.523580511483805,0.525675377365642,0.527553398688818,0.527176651252343,0.527117709682514,0.522436775239231,0.520662629991561,0.519716002259387,0.52069340762012,0.524947203328476,0.526890171477707,0.519974490358807,0.514730578919379,0.510264832115112,0.50726642620322,0.507210086654831,0.508323643634227,0.50796190389393,0.510955237530591,0.516633747441794,0.519434744083618,0.522903822623835,0.520790783482455,0.515262674141978,0.509973572006413,0.498166690303717,0.492117925537297,0.48148231808705,0.468207829901005,0.449012377421682,0.427254199537769,0.400376119876318,0.376227184441348,0.357742524545555,0.340845751719109,0.336891604119545,0.332898648794587,0.33631506729359,0.348625595707612,0.361160849080793,0.380612465485604,0.398637063167856,0.395378376845301,0.375854249686745,0.356142342106612,0.352622885114764,0.367983162068972,0.39758711008573,0.421070995661565,0.426505244556385,0.414042825387144,0.403644492445268,0.395927574906911,0.389879070732325,0.397397904274842,0.403796259418968,0.406805402148751,0.408605814305197,0.411814915437077,0.417125825295389,0.423916362207584,0.433986790286516,0.446752552953785,0.449863015660023,0.459281453507948,0.462840997998746,0.469111753679637,0.472114917498311,0.479978473419386,0.479579537503121,0.483806927039749,0.484083953309119,0.488502732707223,0.486580511527166,0.48832584392787,0.488277878853824,0.493014753146433,0.496140099212427,0.497355615899682,0.495221459700095,0.492584174859907,0.485839331410122,0.476376083874595,0.470625588897556,0.470124378496646,0.471442726201021,0.473662009232444,0.467232896158107,0.450041885004133,0.435239603203573,0.436972693030498,0.450520867460494,0.473749578169754,0.486241587729207,0.488772740617147,0.487086493856733,0.489326491657184,0.487222638090311,0.485514310255158,0.486262119808369,0.488924369219677,0.487852536262795,0.489706858166159,0.484119470373421,0.478456232071243,0.46001134350925,0.447677697251176,0.444018616252349,0.449645405186284,0.46719188234152,0.474634138253832,0.474622420397946,0.478730933314963,0.479914421819172,0.481675656814628,0.477194221849258,0.475907363741931,0.474455419845056,0.471240300101588,0.469793287069715,0.469118488102284,0.468971669348611,0.470511710416944,0.469259955301993,0.467841076297384,0.468324179194303,0.463398055203671,0.458091251640549,0.460926648187193,0.463611148176802,0.465815804849489,0.462156486210853,0.462712344706037,0.460475923180938,0.458355945702663,0.451801079349648,0.451501707666973,0.452443965585688,0.457693153693456,0.453358583881809,0.454019449715271,0.450451684170741,0.445111801512548,0.437383491742593,0.422415029659801,0.40378903996474,0.386860976900956,0.367053543119131,0.342784710757732,0.315321023329736,0.297816152498321,0.288059455491305,0.271686881020416,0.26052598390368,0.252570518685134,0.254853587667197,0.256757466365371,0.263870223768972,0.2780745880664,0.298762326735304,0.331737202925578,0.350559553502944,0.349299699358705,0.329589572355619,0.302391168078893,0.27491157971703,0.257106861514669,0.25295263251639,0.250055516600896,0.250790365359897,0.258431679015592,0.264993011832157,0.261177884966765,0.249791297573811,0.236942089581335,0.236136430151382,0.23796228278321,0.238455385392657,0.236121668716863,0.239258704228781,0.242412998531174,0.253058487670677,0.284451122348845,0.306357402762375,0.317236151313468,0.31318760339543,0.312356401474158,0.305930569966475,0.295576302923206,0.281116206531801,0.279845818902512,0.278600904861556,0.280489322085714,0.278030066347514,0.249524596676526,0.209422869353239,0.17685697234599,0.149228358344044,0.128721032871888,0.108051660314286,0.0777396499642912,0.0571246549565394,0.0459517997502411,0.0327455077808907,0.0314205182049895,0.0388514158738809,0.0409241443622702,0.0387460490382181,0.0324678905641454,0.0413622647316305,0.0635752297199022,0.096674808155233,0.109740878066319,0.0983570307133026,0.0858034978199504,0.0740485177317311,0.0882606333685774,0.0691839760444841,0.0671166011238596,0.0676843188006185,0.0577654802189383,0.0645453229682415,0.0589450393728174,0.0785428558157279,0.0873297363064381,0.079166019225221,0.0865873029182335,0.0789959048420727,0.0921460853036587,0.0812979548654185,0.0635521550519618,0.0806443860400372,0.0958832307318206,0.0985508076187829,0.0950240747625172,0.0979511601118683,0.107491799710063,0.119908324859154,0.131278863900376,0.117185728863715,0.103484677791523,0.116000442237735,0.125000243562291,0.140981994499253,0.140031574048573,0.151846779476407,0.162162312757792,0.164200749456523,0.1706101485416,0.159288582305769,0.161359560065605,0.199277682084452,0.231381785868377,0.26963130197985,0.265251681372278,0.279746578655211,0.275844472485959,0.286814241012382,0.271389283460565,0.263055730529193,0.255527256655652,0.237935003269258,0.242022391358391,0.228263268783347,0.23864899861059,0.24537023021895,0.264973630260085,0.274661414091925,0.260862766470008,0.267338377206837,0.277307880666498,0.285389451182552,0.305614793620421,0.306218160782793,0.308268079533237,0.313886501909588,0.325699065579913,0.330551642691033,0.331684312214223,0.34798125166106,0.346774216863198,0.351890071885658,0.354380787215143,0.356505971979854,0.352772382236169,0.353885308712527,0.367208587960888,0.359746550166793,0.365067866330776,0.368300134312361,0.36513712252018,0.377383914196882,0.375087829541254,0.369600882088955,0.367343747090694,0.374591834930331,0.366322472952809,0.378443614454452,0.368102201821713,0.360507937936748,0.347076410821728,0.364002291724152,0.36040388534406,0.355962737605447,0.340203314846152,0.357748154540045,0.343190648367094,0.350376761600895,0.346493047200397,0.366441627963205,0.355386872852455,0.357152022894927,0.341648576051531,0.370027018792332,0.356305032490458,0.370837276649537,0.345101144896176,0.359960529109961,0.362195471329898
21/06/2021 06:04,-0.00485693107160569,0.00139471682291165,0.00188014657030697,0.00292993772381492,0.000352984114296778,0.00556189814615497,0.000791383824390461,-0.0115089739895058,0.00658286093190323,0.00328521607254685,0.00485310018641413,0.00727195142886149,0.00154882572075271,0.0105038926207471,0.0160364635610777,0.0130106495140082,0.0156289854574463,0.017828344059616,0.023215639764501,0.0218307838104315,0.0300897560970471,0.0341847029204594,0.0417676239218444,0.0483334003769035,0.0553682155325833,0.058751009813907,0.0681883137901529,0.0699671499979689,0.0759696853695608,0.0804188921046688,0.0877241407626182,0.0955693308155474,0.101914210056263,0.113704869474032,0.118315594891338,0.126345543731575,0.128335971552805,0.133381921955027,0.136779760107262,0.144497254210839,0.151311995540898,0.161968548836471,0.177337876606971,0.190826273927317,0.202982957335753,0.210025298280847,0.224030052785976,0.234793527108139,0.245313882764675,0.244563406875168,0.247344648224766,0.248882532953087,0.250295248569836,0.246346133228103,0.247488364191419,0.251466701401695,0.244083930961309,0.240329988719898,0.23814530139364,0.23617414110782,0.242973317963643,0.242768304684891,0.253896961823352,0.264805200954762,0.264784933784727,0.270300404628209,0.277795319281434,0.275392886014912,0.262852806050221,0.261245923185334,0.25575025950725,0.264554115734908,0.261299412028989,0.260664139418382,0.263828703612966,0.264989462461462,0.272221197958311,0.278271615981272,0.285782482366438,0.287197627309734,0.289763347472292,0.289902126797416,0.30539315455463,0.311574780566101,0.319596269091145,0.310613051113017,0.304201488472664,0.280399003013639,0.267661640750709,0.259403172694429,0.267927393724566,0.281777297072768,0.288679199882777,0.291626083231621,0.299758273937302,0.305139974109335,0.312449832426157,0.317996012891925,0.331750768419209,0.347273636016667,0.36577860400711,0.37381699661438,0.375756300686432,0.375438110663644,0.377975067060137,0.382656519957049,0.379701967841803,0.374388606727874,0.373436626397386,0.355593104652716,0.33483065201914,0.320077675048857,0.313014052198292,0.318855563067752,0.332870030013732,0.351187332088477,0.383946553138991,0.403742123144423,0.402144805726272,0.388441035767223,0.388572127996686,0.385936494727317,0.354813940564228,0.319304316723129,0.289007660496613,0.279407470675474,0.291455678902078,0.309407597257769,0.31740398391744,0.332207810456004,0.335933021943326,0.337146950260887,0.346986569843008,0.366933086554374,0.391634397084963,0.413865197231099,0.425737291208455,0.39624563352397,0.335899190208623,0.300134576471986,0.314921515252566,0.356234806326421,0.372810335800758,0.352781686897757,0.337402358683968,0.382628664119336,0.447737415878402,0.511281159488133,0.554412905605688,0.582084632361114,0.60705452024149,0.617386158667795,0.61736974933782,0.617973302521883,0.610113892980011,0.604528979361649,0.600118115747758,0.590243339056353,0.58720841694244,0.596845520610433,0.610055847487733,0.622447483228926,0.60493172041295,0.600897294485453,0.619312774172586,0.639191210599102,0.64713318786397,0.646330825292022,0.650364814653543,0.645316783954008,0.649961297461605,0.660432700437235,0.657036451290335,0.64644231141544,0.639009123400753,0.641378327554991,0.63460829569456,0.643621687053683,0.658166425539202,0.661736773250369,0.643673912604368,0.63472023582093,0.636965550495716,0.640130418687244,0.639208860635525,0.641244648011073,0.634651086589571,0.621039720394046,0.620069267674272,0.604861517831464,0.571638201506014,0.519908972741941,0.505629463057944,0.564399602735866,0.619973846978897,0.647083582714329,0.641948227787734,0.634932179975826,0.654508995425985,0.682713295869874,0.708999163512312,0.705453424512362,0.678435789714042,0.654744247150403,0.664788093259613,0.678869963138717,0.695795067455768,0.721852450992268,0.746375862809253,0.754353431356948,0.755790284836061,0.760542162885179,0.755612776219829,0.738085736055642,0.738091303871687,0.761885195462467,0.781122537123068,0.788760871446696,0.796226593278255,0.810887416643895,0.834691089551519,0.839454665287686,0.826544835601879,0.7933798570191,0.780358977382877,0.79345995621871,0.799261371552582,0.805939302334077,0.821368682626375,0.831785815513389,0.83279716905092,0.820747568977521,0.812096467000593,0.813188477719947,0.820814540750114,0.835346364653946,0.844878893874373,0.847378451451437,0.843300699528803,0.830584586808545,0.821009538162004,0.819364995804467,0.825028135598347,0.81188537604706,0.807761273785857,0.819664863403392,0.821550455672901,0.819668690971322,0.803721433068066,0.803956109865488,0.82652295487954,0.84150512283203,0.832303329872027,0.82901412316188,0.837743601128984,0.842124179984744,0.828062957860011,0.827190993223003,0.841682088695102,0.855614293195347,0.850519814116393,0.853367792022891,0.855195898140857,0.855390514024891,0.862276022918599,0.863679286599355,0.852471032320231,0.844990828067369,0.834666876266776,0.81097856404539,0.744920696520821,0.71185053511169,0.747794985825952,0.78996766825713,0.800122392443222,0.809101080049028,0.837908288281877,0.839845889222121,0.821784239952799,0.803250580277226,0.810772828417316,0.826030223264087,0.831811409302036,0.847552585898922,0.837908688107122,0.836077565131713,0.844327827192165,0.833867000229635,0.817509215050256,0.821307649653326,0.823214833156544,0.798782164132977,0.783444790972214,0.784153069303708,0.795664010982616,0.796766983612302,0.786876879393822,0.797585054091362,0.81832598328778,0.833468092442031,0.82103219639882,0.805332467212554,0.800694424083769,0.821922545907811,0.819188842435593,0.815143721069558,0.82582496403603,0.831165553312912,0.816899162600948,0.800244356380411,0.793807954537251,0.791640331284925,0.801810408652934,0.780062599549327,0.722651356464912,0.71014557695862,0.730735076954988,0.743604087088216,0.778266529398572,0.794708448000184,0.797467446704025,0.806256402818628,0.797891147982429,0.792365360572768,0.811522463108968,0.825615666315407,0.816582385424459,0.791843189536295,0.750057415057499,0.754437229234379,0.79510019987689,0.82308481247433,0.827082672534146,0.823618674686654,0.83549546162379,0.829164270113297,0.803625013212617,0.786025374924806,0.801933537146513,0.813603279441096,0.826840284186376,0.834968091622962,0.817524729745603,0.805306672816103,0.815758710675805,0.813756150757586,0.797409414289391,0.780485633103533,0.774191197859707,0.784636481117295,0.796322640026897,0.795576741061689,0.797793840602481,0.804960184382655,0.80521712380721,0.807407377427423,0.803154744567528,0.799091048595098,0.794724629522828,0.796584868671641,0.807407591156627,0.803715967120283,0.802016006879922,0.799703943928221,0.801006189203563,0.796544313154764,0.794206405781245,0.80204581416022,0.806487621642725,0.799891682529354,0.786401776657185,0.783049659661301,0.781160708926916,0.783587279725165,0.77456933956592,0.783823294260005,0.786417702250023,0.792180014172695,0.789220455823894,0.790734447935513,0.787167126901155,0.78839085021969,0.790140311790063,0.786286153492826,0.77837435818405,0.781698236494404,0.783290727361651,0.780228976693409,0.778559651514255,0.768437746282874,0.759873348573707,0.752498301458093,0.751478360793501,0.758625738874869,0.765097638714508,0.771302151363108,0.769355025187428,0.761390341790849,0.760037229211256,0.759615859277917,0.759375136225752,0.758868709523974,0.757835322148269,0.759646689367102,0.764490786467714,0.769792206007169,0.776605361866426,0.781027910214013,0.787179779806289,0.787811563251576,0.787310567277685,0.780801105478741,0.773922005730066,0.769979718986023,0.761809714744933,0.744896414327562,0.714460623025203,0.686193720154753,0.678200745633267,0.68330684175518,0.694013630703748,0.707485380013481,0.714730317592084,0.71523435282273,0.711098314090187,0.71282135977555,0.717237861755858,0.720091397550245,0.728167788349419,0.732489060643214,0.731540415015398,0.735744023786783,0.738786524436165,0.736526235755942,0.737595994491073,0.738283906227866,0.743911119990509,0.750191864948531,0.757194893027109,0.761091001451748,0.758084221853462,0.758400009191016,0.756923936084936,0.754647754587108,0.750504209635302,0.748237672241101,0.745068990744432,0.743742701264352,0.744203766108599,0.743093608879135,0.741133865370291,0.736852157553282,0.735704056948868,0.732335208446673,0.728624799085227,0.724693396026689,0.722766849343885,0.728524709985293,0.730383759779954,0.736538365072269,0.740046361368083,0.742622813776209,0.739843274907567,0.739119838216898,0.735796770030949,0.730548393416491,0.725786309422234,0.720326219538758,0.718401283300536,0.714634571762869,0.711732218881903,0.705786121389192,0.701910867842863,0.699166950586532,0.69705923466629,0.696270643640653,0.700644914965351,0.701048208259697,0.706061073439826,0.708262606266881,0.708178171283435,0.714723198823721,0.715302133914052,0.714828269980386,0.720429472905141,0.722847397710774,0.726192010705288,0.728215298352582,0.725835872077553,0.722463912698384,0.718995650344955,0.718512545297057,0.720355621821454,0.720070328428985,0.719919322136475,0.718721156480994,0.714371303315803,0.701751009671952,0.696315821651348,0.685612175126107,0.674659025277982,0.670110738108686,0.672574736998957,0.677788152785796,0.680494057280495,0.682916745373207,0.687843757625359,0.691859095646989,0.691376875052689,0.685027035757698,0.672462023723916,0.64626249272771,0.6311315800331,0.635723433155969,0.646370592512436,0.667888084066202,0.686853460348688,0.703446576945718,0.70808885762615,0.714261250168547,0.716818832720751,0.7164406256508,0.718591627062795,0.716188803133074,0.717819640593193,0.717149372235803,0.717624209637606,0.718876115517958,0.715591376838354,0.718612480880291,0.715703189927962,0.715235878235526,0.71569479211527,0.710436469070397,0.710509728365992,0.708786266741252,0.707855292175903,0.708606987794598,0.708829367145724,0.708042527463142,0.70826624462883,0.708833205300081,0.708647527285856,0.70752639779951,0.708738836214057,0.706745706771662,0.707573509179802,0.705958069509366,0.708642907822988,0.705130106987214,0.699560288487257,0.695199136585737,0.690658600447717,0.678708423325793,0.646820546222397,0.604965707994953,0.579645720263456,0.562238703044264,0.555384153241165,0.563836487902164,0.58516815213072,0.595218565703367,0.602123778865438,0.601756846433579,0.598640906885942,0.593000426545815,0.588965295865341,0.593786882300862,0.603411969641249,0.620004207649701,0.629168074751961,0.630157797870679,0.627978958226532,0.61653077580733,0.606642618539564,0.598891640702286,0.598040002070618,0.601470012888371,0.606145151844088,0.610374151092854,0.619286593015082,0.624707765041338,0.626295761726141,0.628761375733412,0.632450153278368,0.633401584251311,0.636434918272346,0.638017516596191,0.639281365201513,0.639095848039703,0.639810450064562,0.63910089966406,0.637337042811638,0.63553750033028,0.626444652116685,0.618662407147303,0.595863949703981,0.558329387300806,0.514069923420387,0.471467932339235,0.430790783594314,0.407022506567832,0.407993874907485,0.429225039528148,0.460214113186458,0.486176526311294,0.498092695536938,0.492294470432619,0.475748104579974,0.457615376135344,0.448412653648577,0.446167031756986,0.449075553484764,0.452244794372546,0.453265254039831,0.456709087020939,0.459627914327933,0.464665531396473,0.472369041537588,0.490596038924819,0.511828510215223,0.534900774498083,0.55718991083776,0.567128039902394,0.572926020865713,0.572363285747101,0.574154136439446,0.577808051875132,0.578875303478879,0.584218078254994,0.590607636750978,0.594046763811758,0.59697581145871,0.601869890136812,0.609847957420294,0.614853451281447,0.618778281421772,0.622823900031081,0.624682814763462,0.626865178337781,0.626851756409974,0.628284981782381,0.62541554204424,0.625775259623224,0.6230589980988,0.621819018328328,0.618687451333199,0.619062383734702,0.62003826236452,0.620337543712936,0.621248604995949,0.621283008129656,0.61951405940695,0.618366562973957,0.617170098342,0.613995779282216,0.598772571125848,0.555187765468711,0.46798801905821,0.36186942831916,0.2783101127232,0.224680298540701,0.20601652034484,0.218120514391726,0.250616055177644,0.275204247291808,0.302391218223874,0.349325765463434,0.402563605520726,0.454626439390011,0.499052598098075,0.532582672443147,0.557810773875062,0.574518460970972,0.582713211496781,0.588338983922421,0.591937257130125,0.595922891011141,0.594671951377859,0.594106867042561,0.596111664681175,0.595275300024682,0.59622033204426,0.596532549341723,0.597109056614212,0.596914278828909,0.594482812715307,0.59304066267884,0.593083317887423,0.593125201707936,0.593165005703394,0.590961557818992,0.588679795031678,0.589403201686006,0.586580493330431,0.583715484629294,0.579480931379279,0.575062710944411,0.570121157279571,0.560081039284864,0.552508756853119,0.545563077966298,0.542799758942261,0.538777497211451,0.537576470261041,0.537948940690569,0.540196172436475,0.539057132967545,0.54189966775193,0.541223666406553,0.537737163880136,0.534260678080633,0.535704271971198,0.537494543415263,0.538010564309745,0.540906626914648,0.534106613974979,0.531055585961212,0.52546398543737,0.520626750623193,0.520521468346789,0.520241496227643,0.522526424096803,0.526047260504651,0.529756488288551,0.533731481197135,0.536835236959845,0.534582905797821,0.530696856402594,0.523204871964892,0.514375066356318,0.505267505409854,0.495307888066838,0.47998651477804,0.462659144663181,0.440395192578507,0.414340595620032,0.388294066695959,0.36907939637093,0.35418068421832,0.348915129011722,0.346164560898757,0.348574529749877,0.361576011847294,0.37491372816574,0.394109812668367,0.409211834459784,0.406977848275001,0.38801633914024,0.366440316796739,0.363761737646014,0.381863287533155,0.409380156929445,0.432845155265598,0.439027567901214,0.425508577873287,0.414994719240755,0.408067948500743,0.404342337942247,0.407453998840229,0.4172860589598,0.418314366611638,0.421429108213352,0.425104457301481,0.427942407029719,0.438322023681049,0.447182814932514,0.457133655527483,0.465521685368264,0.470458364469015,0.476542845274394,0.48191345228171,0.486658221650311,0.49218483856982,0.494237525009761,0.495884645928181,0.498285443923718,0.501451601322535,0.499793325365366,0.499317733029239,0.502878445077768,0.50686921746492,0.509103972977683,0.511660019614724,0.508829012820174,0.505185343020004,0.500445436476892,0.490070443460922,0.483188534571705,0.483174627732902,0.48477185754871,0.487238585429696,0.478463447020849,0.461931836813468,0.451623996510731,0.449066248313541,0.463542000402098,0.48515035926302,0.497454527435833,0.501943170435929,0.500698142214322,0.501917104032022,0.500325465873544,0.499887594922697,0.499926316308038,0.501694520917461,0.504672084907519,0.502393704088507,0.498528963386202,0.488094451384589,0.475713395609746,0.45903595867147,0.453647824526036,0.46273987415264,0.475519940068189,0.48603297573269,0.489091015149529,0.491889982478311,0.492520056807616,0.491782622602362,0.490264567094469,0.484502143688336,0.484065102604414,0.483662612451843,0.482231098235767,0.480218638151349,0.480676444634662,0.486493051719142,0.47895483120876,0.483405450767298,0.479803093984437,0.473761991287797,0.473133150557599,0.472988858453962,0.477826901581056,0.478937213527765,0.476212146671835,0.478483589691543,0.475933807480244,0.470146194445164,0.466678306368332,0.46582697706026,0.463526406073382,0.468009988105841,0.466622727043069,0.468054674102747,0.462297636415837,0.459279782078109,0.444253269250719,0.435202673956271,0.415913232660754,0.401013848204416,0.375401571363203,0.349882554345553,0.325053556373289,0.309449256282471,0.296342042718796,0.280716819964628,0.269809688389288,0.263548770043342,0.26280776293995,0.26927430396186,0.269633336242156,0.288907851381232,0.312567109327939,0.340427559470574,0.361175352491767,0.358582929629291,0.340991219651388,0.311737034782527,0.284816980074588,0.265423038441381,0.26093703601335,0.257873294815568,0.260461637976646,0.266925277116005,0.276630995248088,0.273539173326503,0.258706978940242,0.243415349510007,0.244842840052746,0.247929458509293,0.250183510374081,0.243306222200516,0.249367922933074,0.254573206716914,0.267562377906371,0.297535401798689,0.318932866721129,0.332423401752596,0.324722142037323,0.318229531784421,0.318753303724934,0.304413221154216,0.29413604287413,0.284262755429732,0.283555308479328,0.29111636699975,0.283246167426634,0.263122085940924,0.214648066892049,0.18996681600394,0.157492815774437,0.134665518961121,0.112042002351726,0.0863643707110935,0.0603441347980326,0.0422197765740266,0.0399155403069576,0.0324841706215943,0.042267841637646,0.0432568825991229,0.0385717059028087,0.042542133998827,0.0480715747649522,0.0725397254007915,0.101335546844681,0.108777605810864,0.104968499299241,0.0839813419335217,0.0895646125739804,0.0792191893724772,0.0696557305316113,0.0594748799158098,0.0758037369938338,0.0777318457842702,0.0658709217240172,0.065839029159129,0.0736673006794068,0.0897586280825102,0.0947379701763279,0.0858335393512403,0.0871835140189836,0.0980194299071459,0.0957385986744719,0.0801363418011291,0.0936433677680942,0.105602156650756,0.106168425217989,0.0941072289039096,0.102966308495169,0.100988873131592,0.132481931416705,0.135561211275837,0.131727993817485,0.0974716885670955,0.124371905906879,0.128296355905774,0.144847274944509,0.145354484276861,0.155694218869576,0.163828549580451,0.170411686570481,0.172406188198013,0.168959879275418,0.176300459573109,0.205974727719851,0.243958291331031,0.277557729334051,0.271881762077844,0.287820991317764,0.288890807275558,0.303263222759824,0.284964544720472,0.273763439146286,0.261264077839273,0.242342631059987,0.236215189247029,0.233447585183319,0.245462401599171,0.24905444155961,0.273720232943902,0.268757211080923,0.270361727007644,0.264072523137488,0.282208586632515,0.304211314482739,0.313967390323505,0.318976395856984,0.31117156195668,0.340881094981797,0.325437457371442,0.337075336252128,0.348107151686065,0.350998172057064,0.363278997937636,0.356475977938673,0.35972172296543,0.360431371069782,0.365794784068157,0.357891890268247,0.359507203952641,0.378317111930325,0.367378058458846,0.367194634950605,0.375414611077991,0.37810773832423,0.3829216370859,0.387867969162786,0.376962969393755,0.382877911295085,0.375978092166624,0.390018121219432,0.375135389792742,0.385667423973252,0.377398303978911,0.367570728611378,0.361944693392474,0.36986582305063,0.377443584077378,0.352903945633125,0.357544836267869,0.346329948457684,0.358142263652957,0.372997821547434,0.346855577166604,0.375678661662109,0.349790614619783,0.374070615928245,0.353706909432385,0.366076685945039,0.3786568129,0.364983531797538,0.362449110694497
21/06/2021 06:11,-0.002431486451934,0.00154420862124704,0.00398744255983776,0.00521212636682079,-0.00308109444135429,0.000253438449341129,0.00186693134800708,0.00301822509392619,-0.000585202995086232,0.00622224348029535,0.0058237720072815,0.00753201802010304,0.0056302185423189,0.0077333138411239,0.00918312279615514,0.0113315800569667,0.0198461642501513,0.0162495051375118,0.020747679366194,0.0300535138441386,0.0304658055995876,0.0352073572925686,0.0436553952712225,0.0525131382786804,0.0598369229304817,0.0652341130329523,0.070198259608288,0.0757870948469652,0.0792430217478814,0.0903540740649068,0.0943611830548485,0.105727301876525,0.113516890191409,0.118674291267954,0.127813377846761,0.133195454405017,0.13672336112378,0.14092039662612,0.138994170540883,0.148803188656468,0.158241323025627,0.170349425805948,0.180609914289742,0.197425983383181,0.21208352158772,0.221640358368205,0.229509372993413,0.243046969956363,0.252118098644686,0.253761874652631,0.258379904643026,0.259768942845942,0.258218522111331,0.263899300634757,0.256719960670519,0.257892860973936,0.257496077515104,0.255216026989446,0.246858017973985,0.25247775937675,0.254355851303781,0.260038707538506,0.26889548371386,0.271082048884201,0.277589800702042,0.283665516025607,0.284330458869897,0.278794927314484,0.274907343129319,0.272219664978308,0.270811830794791,0.272633971895503,0.271166464068713,0.270350899827992,0.27037422522168,0.272495002877193,0.278548204668712,0.286841734836003,0.297863863618183,0.29845905867318,0.297384065774745,0.302177659674528,0.323579582803686,0.326881673890012,0.331801952587079,0.32618839920211,0.31505416823787,0.292505909445682,0.275447191164951,0.269088493932114,0.281040136980647,0.294409706258779,0.297002948716005,0.298557500436911,0.309354363006734,0.318394906652287,0.325896183621141,0.326894886055471,0.345912013734789,0.361130874419158,0.3797565382117,0.386748666925913,0.387950467178574,0.388064354614679,0.393378081014103,0.394506051758867,0.390575961672513,0.390137130859058,0.384022631790209,0.365248239437117,0.349592606458332,0.332377973468386,0.324732056980451,0.33143225540755,0.342829797343926,0.364387304294649,0.394959397000208,0.419025538926148,0.415730748483602,0.402062482763825,0.402713092910037,0.395074663646115,0.369704178395318,0.329966782026259,0.301030575314016,0.284069486256349,0.298472102553309,0.319222723908401,0.329007335558328,0.347888684084832,0.349199368975362,0.348077462871561,0.35776059913324,0.378836686139802,0.403847244586589,0.426624179234182,0.441656555955458,0.410815098156241,0.345412251879975,0.310426510965775,0.325500572842957,0.368076305690218,0.383912561102276,0.359452295244664,0.351029047892397,0.394438631691599,0.461919773533689,0.524816743313498,0.575421917486305,0.601940929611525,0.624639812758998,0.64086703832184,0.63951902649286,0.636694990660441,0.631345126473243,0.62117440970666,0.616901895079392,0.608081670409457,0.605562979817529,0.61238719555234,0.633471063730372,0.645743927083715,0.626852576270692,0.620525793421602,0.636119073707033,0.661254814187502,0.666574012525532,0.667664112351643,0.668825298603046,0.6676981501245,0.671966204683674,0.681423819301544,0.681536636471199,0.667210326722495,0.659616145589344,0.656810186153962,0.654847612994228,0.663470180024679,0.682046883149705,0.681554601402447,0.663826689512073,0.652705397889029,0.657968280635589,0.659740965543149,0.661115148778525,0.658654256794688,0.651835679139298,0.639343295358445,0.637013309937708,0.62619489424777,0.590483151930893,0.536104377083342,0.522631410355607,0.580949710961198,0.64004319182147,0.669864881906495,0.66552194122813,0.656403714817984,0.677125072177698,0.705812530920831,0.732865506463884,0.728229069886729,0.699272933210758,0.675162239932799,0.682862331121052,0.699701830516096,0.718690694394424,0.745734427098899,0.768769875966558,0.777636891454569,0.77927648419392,0.782285919584107,0.778117415269005,0.762403274215656,0.761039147145684,0.786478518513654,0.804467445172116,0.814775518094062,0.822262879492344,0.835302055092065,0.861870998081114,0.868561965924178,0.849244493292709,0.820243094349095,0.803229271698429,0.819439234166401,0.823960063552059,0.834526206429527,0.847825248075829,0.858190486058845,0.857514528611191,0.84507186734451,0.836326796918024,0.837676327887644,0.844835435471231,0.861094776232732,0.869259161533486,0.873096517606955,0.868954293987784,0.857066408085358,0.844098468119594,0.845740729700966,0.850031699696271,0.834847981408474,0.834831392750507,0.842357819563877,0.849372700269051,0.844941015591516,0.829394524481551,0.829910177137876,0.850311925323094,0.867192362510682,0.856413533021139,0.854084752558022,0.863244092799876,0.865385416843186,0.854897469359892,0.849922393098838,0.86700312310303,0.879838072266484,0.87623234332397,0.878232326492688,0.881390592753518,0.882184331557044,0.888378301369101,0.891110589468394,0.879640886358365,0.87083409762409,0.861038165552862,0.833285117367086,0.766397232809146,0.733533546597681,0.768419563068746,0.811695290196126,0.822455709544073,0.834330832176503,0.86068592050668,0.866562307381972,0.845446004431399,0.827052382357883,0.835500815153334,0.848209014249388,0.855924290035524,0.867401464538103,0.863630297184076,0.861953655657942,0.868553120182305,0.861940924730814,0.838572320327372,0.849803322638612,0.845946801511383,0.826149459543055,0.810209971496897,0.807378327803083,0.824278378496313,0.822925052014153,0.81008954563044,0.822843813464024,0.845672235746356,0.858122472073102,0.842595122195731,0.829914263570101,0.826417073510686,0.845692334739474,0.845455534564452,0.838558197452554,0.849705744336425,0.855640050305225,0.83744399365351,0.824741599150005,0.819012582608266,0.817036802196814,0.822101643973137,0.8048278359396,0.74254088838145,0.732207663766908,0.753086913735914,0.766650236909147,0.80199778959723,0.817195393621255,0.823376112599503,0.832329752966592,0.821076100695393,0.81865383066174,0.836392705274396,0.852758963240252,0.839244159512162,0.816821700130344,0.773709849485028,0.775593098842626,0.818198080729965,0.846580339169915,0.853039010607271,0.846251438602326,0.861466669524777,0.85765400575191,0.825890107872139,0.812063420716725,0.824764225472271,0.837834697150022,0.850226061753009,0.86073389703406,0.842375116262446,0.828390958740273,0.840783444669696,0.840348457230642,0.822204449400016,0.803053798001312,0.796285459247585,0.810398265609773,0.818820368754632,0.817237052150818,0.822815886661733,0.830426396715337,0.829014852945664,0.829311132380501,0.82993654678811,0.824659437770179,0.816646201991555,0.821842948095675,0.830516264753977,0.829983213587671,0.823521008667684,0.827012126719808,0.826800015739565,0.820558014801297,0.820870722815982,0.827106255946347,0.831256497062986,0.825925451129871,0.810708709059871,0.803602100951356,0.808705268114505,0.805584610052657,0.80093220026664,0.808542460396159,0.810325156736006,0.815059278818157,0.813143396421521,0.812914857787992,0.81074130838435,0.811928668366351,0.81400156445101,0.810788090304818,0.801767990990796,0.805934993016496,0.806082345404389,0.805121166367997,0.803164021183243,0.793706435301904,0.785001395928188,0.777124029523221,0.778185050614843,0.783235364785206,0.791652378860038,0.795413865807018,0.793599453791887,0.787830204285552,0.78526749950276,0.783992371776207,0.780590995660489,0.781581600165648,0.782082976226741,0.781513845010998,0.789613484677489,0.792313405294177,0.801206129887429,0.805332835559571,0.811015937906645,0.812498497731435,0.810542474237988,0.803876112531083,0.797410433951203,0.79429387801052,0.787776020018164,0.768233282899613,0.738289065798698,0.707575193888823,0.699835021505758,0.70577937197198,0.717058610208401,0.730185832376599,0.739135425730956,0.740386194242831,0.735608190798247,0.737381872724809,0.738628089645231,0.745266903377077,0.751826344083669,0.753800995929637,0.754186104293876,0.75866737449838,0.761213241513395,0.760653716280442,0.760965104859641,0.762707651436962,0.765271915850519,0.772177390426524,0.77984220883933,0.780646806596848,0.783270065521772,0.779805393063478,0.7816415472262,0.775780955613568,0.774985728266517,0.772056429265617,0.767627456080686,0.765763345108452,0.767166461917426,0.76257073017221,0.761893898309623,0.759801286201153,0.757225387709523,0.756678923400434,0.751970102896608,0.746549432492791,0.748325565736274,0.747136147550983,0.754666817870929,0.75847897395622,0.764014086448501,0.764982191100557,0.762356257770134,0.763204612396968,0.758263513652245,0.75237839521769,0.74854957199235,0.74114011852015,0.737771398009295,0.73589485560475,0.734259164815117,0.726472939925853,0.723068398474801,0.721903511434788,0.716863224287853,0.719084365330254,0.720023473472556,0.721561252161044,0.725674639928623,0.725296821729611,0.732483860565306,0.735769272463467,0.738093436952283,0.738502727746179,0.743362879136819,0.746023324605442,0.747449245929927,0.750658588425649,0.745422860521151,0.743369326745664,0.742518908481291,0.739449853402069,0.741050473206403,0.738199736852195,0.741358311086004,0.740469395614774,0.734530754873889,0.726441724267979,0.716371950322027,0.704199604356771,0.696633994233291,0.690931716042583,0.692951228701036,0.697744789130009,0.70212286574837,0.700375015582857,0.709734376892966,0.711130131691479,0.710624957463696,0.706570016679025,0.689990803393516,0.664893847063567,0.649920701079344,0.655409862659106,0.667418045604638,0.685544976014119,0.707348087116129,0.719064348595055,0.729300176967557,0.732968055887446,0.736168571375845,0.738291291799703,0.736785478426268,0.737527275033405,0.738762296067147,0.737925983394337,0.737953589555817,0.739565969583886,0.738862750771841,0.73655649847583,0.738278709739585,0.736548621803432,0.735773657028553,0.730445715908724,0.730875987930964,0.731698656543385,0.730425424740312,0.730337288023604,0.72872777747381,0.729608813680054,0.730151727363784,0.728225095337758,0.729556909388678,0.727603216233865,0.728317418727597,0.725411158133314,0.725188505175367,0.72653439160686,0.723770887156778,0.722324528102741,0.717388265961228,0.715674803042042,0.711464481647226,0.697798879195723,0.666686310227425,0.623445140036202,0.599856637971126,0.580426431986187,0.571176264912958,0.584239247909752,0.602734896746288,0.612900168626818,0.621271771367752,0.621477821931456,0.61768220087784,0.61096734158033,0.60807432875683,0.609778591375065,0.622807249077529,0.637297523842601,0.648273766605298,0.64807930929735,0.644348222836885,0.637008075996773,0.623862303541637,0.618488777300873,0.615901370293925,0.617217956051047,0.622497794003634,0.632323054967415,0.638374352431639,0.642905592747707,0.645929097268337,0.650178345124066,0.650192685697239,0.651535684127907,0.653892454157042,0.65673067490001,0.659050731965029,0.65819791152217,0.659535933904633,0.657195313264591,0.65805673667445,0.653005360262473,0.646189450154562,0.636588626793923,0.613390980914726,0.571646680110709,0.52797686222604,0.486233771840678,0.44602237890879,0.423797303332237,0.421887142117719,0.443536656292073,0.475652682334982,0.502812985543544,0.51112036887125,0.507984544719519,0.49271842872637,0.474005820454769,0.462467379910493,0.464514802089113,0.465570394342676,0.466847864693977,0.471770840657443,0.471605982863775,0.4736479481546,0.479378662645001,0.490024755740862,0.50914783672739,0.52782726990468,0.552947419251875,0.57188710029131,0.586452844456312,0.588587451893773,0.591245568375967,0.591503235048341,0.59402305521299,0.595593815790364,0.600828330646163,0.608024994313595,0.610897653780879,0.613033997029276,0.620513365011349,0.625281929234257,0.629535119757044,0.632550173771544,0.639333813156909,0.639905895607176,0.643499925241352,0.644633173353816,0.647091224979401,0.643905382034473,0.64140411617927,0.640502325306313,0.63745642285128,0.634848678696343,0.638110070892142,0.636399175533562,0.636009478031954,0.639130697286413,0.638365713549133,0.637734500269264,0.636287979223735,0.633799106189201,0.629375796102419,0.614697444462548,0.571699596277339,0.479586774955757,0.374082454514899,0.285963926451942,0.234639152868459,0.213694774470438,0.226779152367438,0.25935905885971,0.284724432943159,0.314479590359138,0.358771784121064,0.417171713713648,0.470684575588485,0.513880238471668,0.547321298881941,0.572861264332266,0.591043567808556,0.59881693806311,0.602392531910586,0.608293267315209,0.610763877093546,0.611796936774672,0.612734911729472,0.612713497799631,0.612735640093714,0.612639311662287,0.613501216262885,0.611870115220812,0.612227329450776,0.610551750610365,0.609620427600997,0.608982728682444,0.607892126714823,0.609576807253135,0.607776567457948,0.605179571258193,0.604476354478007,0.601542786538687,0.6014765903031,0.593606640572747,0.59215771580004,0.586607983311167,0.579049807418011,0.570001064490701,0.56343550714307,0.559632469356777,0.555464408288136,0.553451155246526,0.55358590059583,0.55412969917421,0.557508442778315,0.557449584778692,0.55839141505961,0.553140818796267,0.550135577551628,0.548972333307158,0.550896990125125,0.55391567620569,0.5554033849221,0.54918266056739,0.544640845761869,0.539387127105724,0.538095843886317,0.536202634528734,0.537010678615501,0.537473054704803,0.541175434440675,0.546132391372097,0.547293785895747,0.55322321266162,0.551264771204262,0.545217632960027,0.53819355822463,0.528873105059905,0.52067236197741,0.510096829833144,0.496390867471434,0.475907399892583,0.453160923292132,0.427117572409477,0.403130650299785,0.381300941629749,0.364789171225914,0.360748793645853,0.358570153272038,0.36151011828654,0.373744711798292,0.385190015560215,0.406222212618597,0.42369437344926,0.422926704486635,0.402413198366354,0.380524113725308,0.377441995470039,0.391832118165546,0.42548431276651,0.448517767695663,0.453492296198712,0.439095470208067,0.429755235628822,0.422473218059002,0.416178913748251,0.421713910488008,0.430253758090783,0.43182782484032,0.436657880161203,0.434669685317565,0.441769128735455,0.450183283998842,0.461464765457529,0.469128770504594,0.481533540809393,0.486342187564735,0.489510094755724,0.495739089041358,0.503047702562764,0.503143401626054,0.510835609227608,0.509813280567534,0.512799067709365,0.51445497302366,0.515534006001433,0.513767247668413,0.516153365794283,0.519987800748627,0.524184985766259,0.523853493461623,0.523068317809943,0.519909892858703,0.514434255866251,0.503383624233292,0.499145753311601,0.494177353849162,0.498228921215258,0.500283277664753,0.490318047296982,0.472337737432623,0.461275647897045,0.463371312130877,0.476237566171693,0.498317404836446,0.51120239411389,0.515332701658527,0.513650133355792,0.511332791670651,0.512724241180746,0.511725033083356,0.512282962774225,0.512387409574925,0.515121686442625,0.516175700590026,0.513189351052729,0.501537623975793,0.485907704500751,0.469840727211088,0.464011897496548,0.470886875542597,0.489332134437036,0.499542203810301,0.501611857098887,0.504186757996358,0.50693017855209,0.502881051260456,0.503168945698245,0.499707177332327,0.500365339373786,0.497795694482972,0.495143595647722,0.494273119045658,0.493962252235712,0.496129832234089,0.496907915662825,0.495301853948631,0.489964464478896,0.488361894629942,0.484992168113274,0.483991769483951,0.487591314429502,0.489942540229544,0.493796810339895,0.489240655786211,0.488221923380383,0.478704321019194,0.479295911394734,0.474739146677098,0.473801807883052,0.480842410573257,0.48173761610645,0.479466997212824,0.476539087373924,0.472340236749429,0.457232765556963,0.446254509531444,0.429117795353111,0.40783947421715,0.387397243711862,0.362442634143944,0.335529813556165,0.315365634673939,0.302791530555826,0.294451150560184,0.283151196213044,0.272314186248728,0.272917811448981,0.276378231953828,0.279131609973248,0.294379886206256,0.327318183322477,0.356374633899835,0.36995519675393,0.371019883593275,0.35096714617844,0.325979489163696,0.292851337184967,0.276552669824423,0.268023384003568,0.267293591155102,0.27479817765211,0.276198599323026,0.286664851138183,0.282199434666307,0.271446464723717,0.254444790872521,0.252603398715061,0.260201072006768,0.256563945038442,0.254575241503548,0.259875719373183,0.259284134281057,0.276285653928026,0.304707025536091,0.332544114248202,0.337690618918233,0.337062841559653,0.331352687463873,0.327615977043857,0.315438793368847,0.304743360936484,0.298933343827767,0.299472251881295,0.30446057390834,0.294294061828504,0.270753074980904,0.23115275148831,0.192994423198891,0.166430141401202,0.145777521034395,0.115982800248738,0.088512039772624,0.0643935466181119,0.0533443955665024,0.0358557810431046,0.0359110824374921,0.050164295313423,0.0446633788854534,0.0465598433709701,0.0424228414588348,0.0542976949694716,0.0772145017252872,0.0995975847836854,0.126008884871525,0.0983712737783051,0.10531277997889,0.0866609067485149,0.0911739112354475,0.0887547119350543,0.0691796238452293,0.0798571153366176,0.0754338893861137,0.0809801472296197,0.0914040445807061,0.0915941450805674,0.096402451119166,0.0933866285931562,0.0976949322246111,0.0937371460136192,0.108631768056148,0.102315486941919,0.0869570375801923,0.0987853056943959,0.11024305909806,0.104344294574769,0.11264103006273,0.104510718259026,0.11952066373125,0.13884674996225,0.138288441272869,0.127294734692178,0.119713480803505,0.124120187832571,0.132918199162364,0.15247359497202,0.160802078201392,0.16347227915758,0.168455023001696,0.174333469520813,0.17617321328129,0.178962709005247,0.185111204184895,0.211788843031992,0.258491630889114,0.281209034027585,0.292715411883954,0.292693080806111,0.294018487101995,0.309261025314629,0.299475617395116,0.288204984045837,0.268551910060805,0.248436414450315,0.258599998321806,0.243298827348132,0.250907972998127,0.266414269774686,0.285879691482322,0.280456335181635,0.273473865042156,0.280663371035434,0.287519939878753,0.305545861564194,0.320158824225599,0.317921526386945,0.328958867222891,0.336204604939206,0.34579375743873,0.344273590501361,0.347730129226066,0.371429136105384,0.371784098230653,0.370578959698881,0.379551951957868,0.370658272633142,0.376076206438536,0.370009219920205,0.390790508875725,0.385337415321005,0.387565684528103,0.38412988760558,0.383954299514797,0.384922605210336,0.398307316820735,0.386521494252997,0.397680694047576,0.389293269649594,0.394846509239687,0.391164386623137,0.389441402438198,0.379820515691182,0.374887877844399,0.376093298198987,0.387082099280357,0.365578995751394,0.38010298564371,0.371935633035004,0.362598047924747,0.36745524758658,0.37400851634143,0.372156153935242,0.367541661172267,0.382054235484389,0.385704091199991,0.363979365761401,0.389651721961928,0.388586564210321,0.373152096891039,0.383762665616922,0.376754190789348
21/06/2021 06:17,0.00243964243172199,-0.00166734079174125,0.0014172213171139,-0.000321814008441633,-0.00215723392676194,0.0118540374561621,-0.00632964132352268,0.000962748700594995,0.000459755112742578,0.00185766602484319,-0.000404794563192047,0.00681867928314891,0.00236764945220851,0.0162527147388129,0.00841285150463011,0.01464448444071,0.0169448167320505,0.0236930667040957,0.0238617074215416,0.0347444633156028,0.0376641948143901,0.0422794838152743,0.0480244591099121,0.0578414407665121,0.0554474655271197,0.0689717896097613,0.0751570442611994,0.0814122546920579,0.0861652169670575,0.097012994673985,0.0994332433964077,0.106967442403261,0.114305174363075,0.123668010573492,0.128647851612,0.137630932517836,0.144850897051643,0.14641193442205,0.148298156261948,0.154481626367601,0.164121749113774,0.174847109006164,0.187881425393971,0.208290106353276,0.216751175551436,0.231648016275432,0.242462696835881,0.251982382576941,0.264436824035259,0.267693056511926,0.266126342579649,0.268474454286665,0.263443389684922,0.270132146247194,0.265192357146578,0.269880268046777,0.264560082518236,0.258850645257261,0.255788416379124,0.252788069544645,0.254679569864717,0.266827912350329,0.273845570725957,0.275903314181122,0.280693659713765,0.295839632608436,0.296682177000371,0.286938244474494,0.287634868385878,0.275409641776138,0.277492170657509,0.27931422823639,0.277038311124833,0.281611865680659,0.280060996156807,0.282861472465795,0.285396298550422,0.295455424101996,0.302466532427318,0.30737715483823,0.306617364171944,0.314396898941149,0.326135010515131,0.331947010819311,0.33877066210249,0.328498630306112,0.320713636437021,0.301444848978648,0.284346978295499,0.27572781274637,0.287400961941063,0.301376487665435,0.299149431514665,0.310013419749847,0.3149333948241,0.324472179371326,0.32943305114039,0.337168470332296,0.350106913674159,0.371006559682504,0.390027357610417,0.39660493091714,0.4025196001709,0.395183309647506,0.404336989908936,0.40420945661373,0.404026431708696,0.401578843425944,0.395388319616949,0.375383731547002,0.357470475006532,0.338491193270542,0.335360358591342,0.339908252050162,0.353168853500474,0.374334432775588,0.407639282054646,0.425660393589691,0.423691742107891,0.41400592200362,0.415490803834438,0.404168289492902,0.377521581051775,0.337236696679195,0.306674017284931,0.293274298699785,0.310526810888511,0.325415328199182,0.341359457809688,0.355229879372459,0.359045358475871,0.357959949322911,0.363311266795151,0.390990920738533,0.416593664986617,0.43799150337928,0.4525009282944,0.420653230667914,0.357343190608532,0.314718918660853,0.335637796499401,0.377037159280114,0.395841801876111,0.369470569267078,0.358900846543084,0.407742587464463,0.471464488395687,0.538276693856199,0.586974520438319,0.618539121878639,0.636812980702806,0.655021517242761,0.654438481966976,0.654087947072157,0.646996648113557,0.636649378661673,0.63303032662139,0.623909959145693,0.626726135443586,0.626929862186359,0.64970575893016,0.658772654882306,0.639229998629705,0.633804156875952,0.656354711907471,0.674399431059472,0.683400155281257,0.685420410149289,0.685302545458408,0.683712298433789,0.687396166782782,0.69485435245693,0.695577983801231,0.682401092363643,0.676167122414536,0.672115201360722,0.670430710074262,0.677993876767944,0.695574574397927,0.698396291077267,0.678016750019085,0.667339239347583,0.672955987076877,0.676692946575453,0.675592840700694,0.675764096446413,0.669371665810973,0.654581002259092,0.653550825777468,0.638445877469794,0.60309518314398,0.547254384707802,0.535089284988507,0.597106447537051,0.655084786461261,0.683758139282325,0.680844224176954,0.671020465624681,0.692700820485704,0.720528692352983,0.747084132977989,0.743299292937441,0.714167552264737,0.693634901417155,0.700284412537595,0.715409866897287,0.73432670474757,0.761819797906039,0.786295941020326,0.79499282021549,0.796551991632791,0.800548201655981,0.796473417293307,0.778453445031938,0.779041492546818,0.804219407093851,0.823719595795543,0.833531520923286,0.839001780749863,0.857480533819002,0.881824693255175,0.887079368823809,0.871606367162712,0.836548097067048,0.820712864995625,0.837358364913466,0.843370951266489,0.848890539651939,0.867220875129079,0.877563029963628,0.875886606244335,0.863559141254758,0.857133424486158,0.856515075360546,0.865152941507049,0.881905045991255,0.888865267924124,0.893491323685528,0.888237537093326,0.875443357545338,0.864603171337462,0.864068318470953,0.867339799620883,0.853019815155199,0.851453108817115,0.860390448214625,0.867385869755537,0.861953737127572,0.846260298523063,0.846625981368142,0.87189075858168,0.886264908667972,0.875998878352558,0.873538452073739,0.883499036965546,0.884212451054906,0.87352461204754,0.869588813438183,0.886854547610149,0.899145028049401,0.896026147669555,0.897726727640185,0.901932781413051,0.901622279063453,0.910528506720052,0.908879724360701,0.901895255502839,0.893204421750026,0.879075513263571,0.852806946533838,0.785567937123432,0.7506186256663,0.785438484494091,0.831392700422765,0.841153247584775,0.853310011301155,0.880379844972558,0.882458451447437,0.863508409802592,0.844738640689492,0.855846692477947,0.86648400341861,0.87589534184743,0.890696560934726,0.882884065129829,0.879618014160763,0.888474905354899,0.878701559759118,0.858502596705059,0.866664407894926,0.864441486838861,0.844885358145696,0.827111857043509,0.826095894046015,0.841321227392151,0.8416451993448,0.832659702635329,0.840255349660055,0.867849404444404,0.876898829028147,0.865624112925692,0.847819781081996,0.847338759882357,0.865552472954203,0.864226052983852,0.857270142193897,0.868874111652137,0.875801113159595,0.858542919270758,0.845539975240418,0.83621839684511,0.836692616563876,0.843201721791029,0.822797203165103,0.759749439647902,0.747887390457249,0.77153741052757,0.783041544508968,0.821238446808916,0.836336491484155,0.842307078252133,0.85001526132671,0.841021051127312,0.834652566140608,0.857119788850199,0.873764449548151,0.859428590558642,0.837136663907855,0.792070309625623,0.793976544533969,0.837591897464375,0.867132765490979,0.87453635859736,0.86717215138885,0.883009585170042,0.875483126968596,0.84630361232155,0.830865948852441,0.846082848099703,0.857342292051511,0.870975519785443,0.882789332342361,0.862790922044402,0.849875461920429,0.860284453613215,0.858741694573164,0.839752434149408,0.823199875325669,0.815329327096899,0.82753317663083,0.840608959673875,0.836321358563587,0.841513376539742,0.849920259575602,0.85086303220913,0.84870104430498,0.847550762415916,0.84452754607154,0.837017774196388,0.840406518178496,0.850581380562436,0.851391651081998,0.84486093718609,0.846368194856124,0.846679490987353,0.839509356983857,0.838995532008055,0.846624100494382,0.852529138575168,0.842337032913579,0.829169044312857,0.824919121827858,0.827382536352024,0.823003873960853,0.820116954744519,0.827941482047349,0.830958817511113,0.83592366267685,0.832434461434057,0.833124593172143,0.831591164561483,0.830037873194728,0.835299217615548,0.829173903523752,0.822034420741761,0.825291148777214,0.827830417793307,0.822405119351795,0.822474844472596,0.81398581940541,0.80348333195823,0.795165260189932,0.79677145544931,0.803534562465245,0.809786570622761,0.815470046744512,0.813706893937499,0.806207479910189,0.80529946635297,0.804456171388931,0.80397898770006,0.801510308750863,0.803475075244304,0.802305224342482,0.807789612695344,0.813570315573689,0.821057206602101,0.82743318615129,0.831313837337466,0.832603453248862,0.833289863119629,0.824796632703965,0.815274594894483,0.813530723703722,0.806857863365454,0.788111921427443,0.756027430947417,0.726573318213321,0.718751419573408,0.721810342307483,0.7360159217702,0.748428198215992,0.758107698365219,0.758236179106733,0.75571838350066,0.756005366717194,0.758749621644506,0.764628977675313,0.769507621637435,0.773623098266797,0.775556921928407,0.778275811555792,0.779549779129822,0.78034099174074,0.779925415705209,0.782736438869224,0.78652388255842,0.792792144158653,0.801325783577031,0.80126007864261,0.80266293211737,0.800558314486957,0.800771247406157,0.796713543413327,0.793160569066696,0.791632813909767,0.787495816565897,0.786674803710849,0.785812838536003,0.782755108054444,0.781860541404927,0.778025737929431,0.776133811257757,0.774169843823333,0.770707938202554,0.763948500957679,0.76603190496133,0.767010350473284,0.772864525772798,0.776989121908488,0.784106382059831,0.785616115373877,0.782105206107661,0.782892105321244,0.777547127707882,0.772062152756289,0.766374455053943,0.760975802861063,0.757004151296932,0.754609904682781,0.753672486220477,0.745715616803514,0.741400651582178,0.739941280719974,0.736344748985367,0.73853425472908,0.740366619815212,0.739006695485528,0.74451588721674,0.747422113749687,0.748055462566066,0.754647471230193,0.753762107616747,0.757983756351374,0.760577983625107,0.764479911753938,0.766020199539757,0.768332740564224,0.766472408427772,0.761358798647139,0.760328743841383,0.756012832687277,0.762314744357405,0.758375046449846,0.760163847556375,0.756963623409251,0.753778601892915,0.742775672742312,0.733055276662006,0.724841661354969,0.713536355903151,0.70868867753696,0.708216718154962,0.717834461927983,0.718319783431614,0.720379254011746,0.725115203997516,0.729531111047416,0.729588133943004,0.722292105552791,0.707014174961463,0.680660601241241,0.667715071762043,0.670595731029171,0.681971353790683,0.70206410212317,0.724690323351907,0.738166377511183,0.745811063157548,0.751474849089636,0.75483768199105,0.755203494012002,0.755266448094602,0.755053772114403,0.756328859817941,0.754974764103798,0.755401748880511,0.755408734901829,0.755347817245013,0.754268601894531,0.752400649979501,0.754589942819578,0.749607871099838,0.750636881671828,0.74640744246379,0.74575431466592,0.744893439177055,0.748418724053249,0.746687910183763,0.746244743248379,0.747118714570735,0.745310386393294,0.746748752868974,0.746368859034194,0.746183966421899,0.745118397596981,0.74517982687352,0.742053174550115,0.74133421227836,0.740789177666969,0.736666895451683,0.732438542249754,0.726904081869364,0.716277425239388,0.681482886557755,0.639546763232255,0.612084851346642,0.594151620523716,0.584667455032809,0.598991695647671,0.619057054126158,0.627181173485967,0.635383834186467,0.636108085478429,0.633900592322753,0.624815922219247,0.623137779515431,0.626734098314507,0.637890780118778,0.652982218296491,0.663552389491917,0.667437383197879,0.662240889117928,0.652969258500788,0.642767257849129,0.634412467892812,0.630972340101314,0.633317006602209,0.640443723138435,0.64676905101462,0.65189450194062,0.660259640828634,0.664824933774368,0.66456526872521,0.667335460285534,0.66955473811605,0.671721448542144,0.671821843853861,0.673268706611508,0.676289743684527,0.675318638837412,0.67358854106335,0.67315836412795,0.671570968609358,0.664283560802209,0.652470343645717,0.631102183033033,0.589009396486178,0.544556994878299,0.497675341482486,0.45906574878624,0.436861135142105,0.434048300324375,0.458961380159759,0.488934333567927,0.516058040527863,0.525873897349639,0.521326387030995,0.506725202276832,0.486440244838842,0.475573985978512,0.476649134699599,0.477326843035606,0.483150401357602,0.484535426195639,0.485134269045173,0.489102162801744,0.492966177745383,0.503526341916691,0.521209766242004,0.541938185784074,0.567540723849881,0.587263668462053,0.601618119025292,0.604380162801491,0.607223185269372,0.606079468391411,0.610734259811316,0.611080165674957,0.616666664045086,0.623642084568191,0.625580090925856,0.629050623516468,0.633819752835323,0.639356211135425,0.646211787292321,0.649411995000584,0.653964082584175,0.657029961721535,0.65953121211336,0.658483450581848,0.660890364820259,0.659502158563571,0.658655058689819,0.657119723563928,0.654270779589555,0.651607746874074,0.650573200130972,0.651543667135448,0.652753533635756,0.653292717259237,0.653464269109861,0.653151956082434,0.65109332043753,0.64942075106756,0.643461446246095,0.630412659023833,0.585132707434654,0.492057651503846,0.384646923885106,0.296113322763387,0.243474009440596,0.219784089177894,0.237570758804985,0.269647369164416,0.297355659012724,0.325317119622853,0.372131587832052,0.429098084743307,0.482877304401502,0.527325758153019,0.56340008384966,0.586619442967044,0.604845806904433,0.612463853256148,0.61820494065699,0.622412725119584,0.625825975808147,0.625389396432719,0.626108748229243,0.625982603578894,0.627488457404404,0.627557856227902,0.6273083701383,0.626586648247875,0.626865987935692,0.624485978797381,0.623390658704561,0.621869970062648,0.623793761011718,0.622539110818836,0.621708545989148,0.620330446459727,0.620193955055509,0.61655777488762,0.612425533466894,0.610289007267065,0.605401391217617,0.600263812941656,0.591541355272166,0.585110203259702,0.574368213364764,0.573630805631068,0.5675117216079,0.566963029262362,0.566596716314018,0.56768601647604,0.569679602320247,0.571667808624245,0.571195086896773,0.564521115142601,0.562613510807307,0.563904506450112,0.564665271044128,0.567034594210152,0.568714106215769,0.562872944966512,0.557774654252991,0.553707015651981,0.550499926655791,0.552647871451484,0.549482128327685,0.549723470782963,0.556010208298029,0.557862541844945,0.562052006833718,0.564852208481091,0.564919703540543,0.557976387690446,0.552402080134012,0.541980405675565,0.533914377248502,0.521402076242923,0.509806083740812,0.489521158273728,0.464996627193809,0.437601506229863,0.413249918074516,0.392286402380705,0.377821578139636,0.371698190345136,0.369146715681528,0.373623759605914,0.383074919476368,0.39719108603639,0.419544378789631,0.432769624394147,0.432573668886493,0.410663293034563,0.393767772542505,0.386485487094275,0.403972859217082,0.435698354936076,0.458900441912581,0.465397305858579,0.452274077578609,0.439817663564315,0.433896485316236,0.429369507724249,0.434792234493763,0.441628880502547,0.445794011761837,0.44782706425818,0.449540077076669,0.451543436702061,0.464213833221071,0.472633612120328,0.482568000561017,0.493223647577229,0.496938887497272,0.50400751914599,0.507642886337936,0.513213050974219,0.51640816022776,0.520694414161435,0.522740050916197,0.526052535352968,0.524541945217922,0.529090154043187,0.526414084466392,0.530515006467511,0.532204321140153,0.537034256246886,0.535296283926158,0.535275367413642,0.532021394378461,0.52419885978171,0.515491170200509,0.50942778327761,0.506070821620967,0.5139623686217,0.512823705281347,0.504189250734105,0.483113953447109,0.474277127454889,0.472310655637795,0.487132621995552,0.510967609813985,0.524134167820037,0.528628492654151,0.525817282334808,0.526770494938197,0.525208095321609,0.522047846654278,0.524690065274588,0.527987988163921,0.52422349002194,0.526208073953805,0.525619355251841,0.516463759954259,0.498173843328908,0.482422083808036,0.478050811400499,0.48386705895831,0.499311110733384,0.510477617459984,0.514204232145921,0.516915924887174,0.515413881081933,0.518670689830375,0.513789623411533,0.510883463840555,0.511808418090111,0.50818369956109,0.506126944621741,0.503089257425305,0.508452184152098,0.507407511530953,0.50977498448709,0.503027176415946,0.506219600026783,0.499914276676962,0.493472900494373,0.49784216638158,0.499578045466148,0.500236250092887,0.501683740549159,0.502493711111224,0.499006388820866,0.49498858615478,0.493683235963926,0.485654577179749,0.48895775695078,0.490432132274952,0.493510648897986,0.491000896933815,0.487265002864777,0.481084967798974,0.472068031826526,0.452991827474982,0.439990543185909,0.419759982043114,0.397205360037273,0.370066650312965,0.34598712323016,0.323575843508851,0.314517892014041,0.300268383914027,0.289205537734685,0.278908968692512,0.281608891981727,0.28279483465594,0.287574708971977,0.303246333413259,0.332963830377009,0.36291145456099,0.382580027811738,0.383673902910597,0.361003279360402,0.333731685792877,0.30093357422357,0.287170837518412,0.274107536072908,0.275828039656601,0.274941591586838,0.287570576435374,0.293829275622651,0.287227160450076,0.280696422096345,0.263052221004294,0.260404965797972,0.262480261783274,0.259420750488937,0.265828941700145,0.260889963622291,0.270872617991105,0.28197078107483,0.315315256680672,0.337954553541037,0.351575388702662,0.34909863829735,0.336814603617206,0.336165896427148,0.325933544011282,0.315616780804424,0.305862908194856,0.30716382290783,0.31403792044582,0.303829790285869,0.271405182409944,0.240016652912259,0.19272064286871,0.172145640673352,0.145051929785579,0.12193456489746,0.0944278252304306,0.067495777059528,0.0550577690525747,0.0414502140903399,0.0447412916944097,0.0434059132312487,0.0529473072495193,0.0391507866888661,0.0327070669683851,0.0559998571286097,0.0700676216211352,0.113817669442917,0.12212037471213,0.117393128828811,0.10519315652174,0.0864181302121202,0.0861281471698311,0.0842211594057824,0.0817577957253265,0.0721064564246503,0.0804997677391038,0.0854625903044559,0.0867466798766812,0.0993344254211942,0.0973136984196434,0.100884395582626,0.0872470627535725,0.0952118044115362,0.116238778727634,0.103293791897621,0.0883524902409244,0.0940527268871053,0.10502155069742,0.111894186035568,0.11445112559159,0.103522863926292,0.11072305642889,0.129283415185407,0.154970755366988,0.123332189352499,0.119023769259351,0.127650187980728,0.143895274005177,0.155697754684591,0.155035410303654,0.169334067292213,0.182439669069044,0.179053989349926,0.181261504952245,0.174470000523727,0.193767297085049,0.217826256989804,0.273397662202027,0.29588661041216,0.30679911558071,0.299463607437922,0.310330121714215,0.309182295031435,0.304725720897678,0.294321186052021,0.272718940675593,0.24989551348452,0.256112599070246,0.250713228731837,0.255726980081759,0.267510074508658,0.292920546602723,0.28499726125537,0.288378419097696,0.281818526203197,0.295289468605232,0.325690366148399,0.327884161662875,0.329010299434867,0.338800502376195,0.347304587793434,0.348622928195547,0.352551955327732,0.375221184300546,0.377462306806978,0.377871156315839,0.388902867514723,0.39209098910317,0.392288947937203,0.378910472252765,0.386522063150583,0.386770272488388,0.400517090678661,0.393343928367698,0.385883461561695,0.403049492707416,0.397283262872991,0.391420949925705,0.39819815529227,0.402064418801312,0.401876991640281,0.401429840717245,0.399317591113445,0.391860816517361,0.39241791691091,0.389525671073889,0.390535874751434,0.395343599056661,0.377571523404138,0.381691624557482,0.374612581276251,0.381843336533382,0.377427958814475,0.386130715112253,0.383420444256547,0.386616664068103,0.383416140501813,0.384970878816621,0.388593248856082,0.386717796922328,0.387815595174242,0.395339833420103,0.378279613783497,0.367947744182721
21/06/2021 06:23,5.88443911301626e-05,-0.0053050151299203,0.00226807706152696,0.00392024349202307,0.00499650219856765,-0.00234716327717977,0.00563306259766743,0.00239216125784039,0.00246340432672593,-0.000334368579590798,0.00686852825524232,0.0140035272894582,0.0103161417242721,0.0107581915781432,0.0119799500120503,0.0185317554640079,0.0191547919579425,0.0182539543069562,0.029613106684447,0.0344235147066049,0.0417114604316478,0.0452272458182266,0.0518698677367188,0.0598598811853613,0.0670846476732393,0.0741361931472936,0.0825204766836004,0.0858220359597021,0.0971644438727884,0.0977410707676747,0.10734771565491,0.112863487289741,0.126262152981876,0.131046350076562,0.14232292113214,0.148610836029035,0.151581086157192,0.152583493394202,0.156564401902045,0.162049885929157,0.172594553688107,0.182784568724663,0.202827330350464,0.215529251800829,0.232307695638456,0.238829994751816,0.253179857860121,0.261636646912355,0.277730001584936,0.275861552266694,0.279058362115825,0.283232411223773,0.286604824982464,0.279005783713905,0.283202420966329,0.28081164407537,0.278772798809665,0.27529800343827,0.265237001763343,0.266809949287886,0.269917476819195,0.283994522065692,0.287977454486949,0.293949039388055,0.3054073094157,0.308169458186376,0.308852327069053,0.303491395483361,0.302674644830739,0.290881800675351,0.287652444446348,0.299299043700916,0.292481803572041,0.293005954524175,0.293822068302212,0.296255144641971,0.295863300033148,0.311219679126108,0.316485531273573,0.322599791029488,0.318779712358241,0.329568491805184,0.34031538698732,0.351296603355619,0.354256031788295,0.355857122099871,0.337272523406018,0.319175497104131,0.295586207933949,0.292903654812563,0.304493811608687,0.319214558866354,0.320727057337284,0.325649228771242,0.335516434209139,0.343620162333551,0.346485073919217,0.354781769670167,0.368342052571384,0.388925356499391,0.41085650073455,0.42093842740335,0.418114336012733,0.419095688986944,0.422076542191269,0.425089384058232,0.424666487555627,0.421433716984809,0.41140710681665,0.395361357240221,0.375059607621824,0.354528989561837,0.348354750431015,0.355769895967144,0.371967127134348,0.394478940972307,0.426350046278094,0.451642208638185,0.447457469645639,0.436558680516122,0.433040405836451,0.429196346938211,0.395716885062171,0.354431677994098,0.319948825733264,0.312455468030127,0.321025157150749,0.344549268185551,0.358122990156617,0.373999694135027,0.372993362695337,0.3756266121447,0.384577667366887,0.408544632501555,0.436638863610969,0.463414262818779,0.471220981410215,0.441851320260325,0.372524208384549,0.335674203789216,0.349425989766381,0.398905602735881,0.413761458652586,0.390396392689968,0.375139582256982,0.428342178851941,0.498157645177318,0.569196028444811,0.616727141685437,0.65145688805534,0.67129185734306,0.688431316702456,0.690591608220901,0.688701597476081,0.679319907121799,0.674635475373936,0.665637624599227,0.653178080272035,0.656567482706507,0.665924683770726,0.681328468639099,0.696329122760106,0.673405560829595,0.670262654141496,0.687060629105479,0.711828019241895,0.717409549277873,0.722951501948183,0.723155211781779,0.721071806222301,0.723777106106086,0.73234014279342,0.734693099193504,0.717291586310559,0.709832480534056,0.709079688620436,0.705771953708518,0.711089990487686,0.731572982408692,0.735619799031793,0.714313194051684,0.704445176969781,0.706678632503248,0.713479021921363,0.709941378105202,0.714005141434056,0.701028258007323,0.688947399294469,0.687083908352692,0.672956634518949,0.633469019192388,0.577530238752939,0.564832356861579,0.628098211865078,0.687397419504851,0.720488278388348,0.713650751554733,0.706516914367061,0.727602771498417,0.759559657339523,0.787207110734208,0.784245075756578,0.753819860289029,0.729118642844322,0.737671347331942,0.753770823767839,0.773250176724672,0.804748028542199,0.827517427315887,0.838177998273228,0.838039166840261,0.84172494301136,0.838548989316738,0.819088199352025,0.818792175508319,0.84665192926202,0.865891673853766,0.877075137996151,0.881972653079214,0.900810428119337,0.92698286154533,0.93303788805461,0.917977959224111,0.880844077839046,0.864952351634589,0.879895201358025,0.889020722157711,0.893673864592923,0.912148879816592,0.924474761388606,0.92403997709153,0.90985586083367,0.901193428540366,0.901743913224567,0.910456989737773,0.926461197648941,0.933655588540066,0.940720704997312,0.934962795816769,0.923207939328747,0.906650479551935,0.908871873239774,0.914630573504485,0.897545760841967,0.894826645228419,0.903534382080593,0.913496387338615,0.906038070147441,0.892099778332711,0.891101825372661,0.917219175525402,0.931008313012012,0.921166798549773,0.916792573778672,0.930776064013134,0.932089841136895,0.917406664215041,0.913471893183247,0.934016222293501,0.948541755812162,0.945127301902807,0.94398418444588,0.949605173425149,0.946878411032155,0.956184105451642,0.954755243357024,0.947333919621967,0.936484903185139,0.926798095954448,0.897934066423171,0.825241380064855,0.79070382116688,0.830177521756702,0.871646332876764,0.88422831385739,0.896080045515982,0.927209549206007,0.925809390538527,0.905438878517326,0.886846421764759,0.899864554642069,0.912905550013891,0.921211690418508,0.936523962376079,0.929493354766845,0.926786350987071,0.93324972532123,0.923527430538039,0.905414379429947,0.91186720129193,0.912109581929581,0.886632335091459,0.869506732998601,0.871627078785246,0.885932419516832,0.882929583719593,0.873380460751039,0.884573830043469,0.913079273082742,0.923022378898962,0.909150366640256,0.889650237242508,0.889936552238975,0.908535617594803,0.906410205061602,0.901064464970275,0.912182170542392,0.91804981640255,0.902060292169354,0.885527529647962,0.881317218792646,0.876825575406355,0.885965603889556,0.863265053108505,0.796934705273566,0.786857910424862,0.80905057729731,0.824824262235092,0.86159359433273,0.878557163236256,0.884536514762602,0.89388947429599,0.884281379747859,0.875485740963457,0.901518855227654,0.915221187041795,0.903983207431049,0.875842961742108,0.832133656136173,0.834312482193037,0.88181665409866,0.91171692970061,0.917534874055618,0.910930580677456,0.926816798454378,0.921417772784092,0.886875348485594,0.873606264952446,0.887314109686197,0.901852630573674,0.913156081439881,0.924056229488178,0.905232867508,0.893565687915872,0.903841356721705,0.902881124365938,0.884305614871636,0.862962148135948,0.858150767082962,0.870206968043125,0.884191692137872,0.878645919831657,0.884627720447625,0.893633151615642,0.891604810146793,0.892260072627673,0.891125518541394,0.887461562150196,0.878694742843549,0.883227354650924,0.896092997521511,0.891694861912179,0.887192153444709,0.886658813669056,0.889298621622442,0.880615288644105,0.883111045243105,0.888963068563913,0.894975303199599,0.887236238401022,0.870038201899622,0.865750982729128,0.869293302501877,0.8635475831233,0.85969801986494,0.867223781966255,0.87319704066237,0.876953741858567,0.874368661044516,0.874153740207073,0.873616007080807,0.870419747623618,0.87758053731877,0.871353257334966,0.864907863872691,0.865531549532147,0.870776174700721,0.864894803363884,0.865546158710833,0.854835122111688,0.843516435536572,0.835870701363165,0.838253305677527,0.843594173441222,0.851233585644434,0.856419751922838,0.856077952350396,0.848338117682007,0.846031320757991,0.844430589814567,0.844670088796029,0.840914714521774,0.842411897017817,0.842801080126474,0.847970297778448,0.854006191632403,0.861579024586594,0.865876491582394,0.871612601818011,0.87606650231717,0.871909359675953,0.863485400195284,0.856852165399926,0.854506964527034,0.845998424025841,0.827198845941126,0.794264273330198,0.763904981337672,0.756544327294899,0.760079895306822,0.77295337026825,0.787590834979378,0.796872037831705,0.797925696400801,0.79230831014418,0.794174389749839,0.798976331910904,0.804511072611334,0.80831775343876,0.811327426204224,0.812058283894692,0.817071345138275,0.818570369832898,0.818726122666821,0.818453716662618,0.824258355525475,0.824305628660099,0.830903318873876,0.837662760752023,0.840906287371942,0.842521256217995,0.840629333051751,0.838632359706276,0.836299895104101,0.832769009093354,0.828128497974672,0.826082768778328,0.822141808710109,0.82317027182212,0.821788592199928,0.821074817797757,0.815489149002614,0.813961461510061,0.814274229243496,0.807285595372643,0.80322209861062,0.803073588852503,0.802808337372131,0.807961114982345,0.813879817979958,0.821108199784237,0.820435764606475,0.821376818826479,0.817838392135078,0.814986451508749,0.807356097840749,0.802454182974594,0.79731469154684,0.790605135864741,0.790199811654694,0.787296869822151,0.781895411078692,0.778999066121213,0.774720207019499,0.772151318872868,0.774997338038781,0.772825479442391,0.778273686003416,0.777062640524326,0.783233437877303,0.782669091873738,0.790456530731829,0.790433858298516,0.791916667045568,0.797161744835664,0.801224863592919,0.80200172414616,0.80611423119847,0.803854243006722,0.798265236030914,0.793808455075441,0.793685803932218,0.794232796812935,0.794905027932327,0.794797038793809,0.793630741175519,0.786920579558169,0.779686968412136,0.767238128487768,0.756890851366303,0.746287495283527,0.741948117698927,0.742672810324501,0.748153345983209,0.7513639397231,0.753557203915083,0.761222923434302,0.762386670899444,0.762320987652273,0.757624426191552,0.740088729474423,0.712390772744416,0.696991423496037,0.702202686904532,0.713253940572812,0.737310503355472,0.759433439514855,0.773178240672231,0.778105136629155,0.785087669311986,0.791497042602754,0.789299681665717,0.789420082831188,0.79230694536981,0.791031953656434,0.78641657482939,0.789110964413714,0.791535505440594,0.786835769875183,0.786681469112456,0.788598944044679,0.789750919811241,0.785418704323718,0.782208148663717,0.779018544951811,0.780866179976392,0.777276827659723,0.782110464596492,0.780124039372541,0.779664547871168,0.779541740164116,0.780403046729254,0.779709014946289,0.778144290274163,0.77787517874831,0.778308525876118,0.775680983523205,0.774911128667344,0.772416416021011,0.770775004103887,0.769200304385673,0.766912340428549,0.758594391651601,0.74689212122547,0.711435471269859,0.6693586219055,0.639735552097819,0.624957080452961,0.613701324401683,0.627731729669929,0.646669800381078,0.656809687520245,0.667802477260928,0.668315057618448,0.661228113745471,0.655000101505344,0.653458060945182,0.657161996062843,0.665219028444386,0.683378353815002,0.693559208394053,0.694986497982801,0.690630745209356,0.680862134193203,0.667750214515388,0.662373172607292,0.660235328746039,0.660928715175888,0.667931950437538,0.67818539178425,0.68236271852219,0.687765131318848,0.690742004692877,0.696343679174379,0.695541052437598,0.697951950575176,0.699447734750188,0.701450611545722,0.70343912066931,0.703501206473055,0.703196107621338,0.704771947394748,0.701942600525722,0.699857998095977,0.693339925755157,0.681733838738451,0.656652125028788,0.613755765030179,0.565777520794525,0.522041681256978,0.480566709891022,0.456955428973521,0.45576884931679,0.477725737549004,0.511427635521767,0.539691354864056,0.549620380885213,0.54494240846981,0.531162428143341,0.508267512531792,0.497034480990071,0.500589677355306,0.502447582258042,0.50381452406451,0.508146688413508,0.508930415056941,0.510856126347064,0.514301206282304,0.52701107506937,0.546828348071208,0.569036196827342,0.592085789172135,0.616037731912872,0.627165686004043,0.632231598307929,0.630710517418549,0.633770679025399,0.636475220295154,0.638374787092476,0.64225469913159,0.650797804306819,0.653339521064905,0.655004456064724,0.66240467516972,0.668136434216253,0.672524038942234,0.675765146848141,0.681540174268955,0.683385973132755,0.685305081144612,0.686407331595081,0.686495401490398,0.687785978093835,0.685583659232756,0.683069438735032,0.680402073421812,0.679806801811925,0.677735693211954,0.678023110736808,0.678505269235025,0.681014883634053,0.680715073954831,0.679343447062457,0.680472087509346,0.675108146761494,0.671216287462933,0.656093459078549,0.608929940744114,0.513048722531178,0.40117651054777,0.311048224899008,0.255671683191759,0.234189597490614,0.249651921687495,0.284786763640923,0.313111252331416,0.342384935191996,0.390268671894846,0.449198438298242,0.504182041651024,0.549679809477467,0.587050643938593,0.611342948305087,0.628901622811174,0.636321067459537,0.64400817504044,0.648018995661792,0.651751850202527,0.650810086359559,0.651384328415093,0.651648387137092,0.651692281255038,0.653477911105248,0.65288847498468,0.653712588763006,0.650494077254275,0.650293516444561,0.649045423804298,0.648026149590651,0.650049302734721,0.648353470047061,0.645907494100539,0.644110157807604,0.643918752320794,0.640274081024006,0.636044481124607,0.634199332992472,0.629466080691378,0.623869420270863,0.615696694994146,0.609454110970001,0.599061701695764,0.595729568450219,0.590679999630082,0.590350470875355,0.590997855306135,0.589474824060393,0.593020227843502,0.594909341720577,0.593893046923583,0.588603621373006,0.58589651524214,0.585885103643007,0.588262357525123,0.591113244093869,0.591077194645917,0.587617432975762,0.580968441492048,0.578259853219324,0.572355236358725,0.574923846453317,0.572968818182725,0.57293031841549,0.57613129591554,0.58269050597064,0.583333575282295,0.588415535740454,0.585758905997095,0.580290046274543,0.575676057068845,0.564571964811215,0.55475702359784,0.544134917174314,0.52976853127003,0.510173301033259,0.483463656806782,0.459187721132403,0.43145052399844,0.410209900411997,0.393850102755404,0.387645588148102,0.385028571100011,0.38900195540194,0.400191740792698,0.414502875080634,0.435310693681124,0.454862889411515,0.450997587728875,0.427880487323449,0.407837857256962,0.404535456815216,0.418532553189065,0.454652230291133,0.4778450016906,0.485384956676892,0.469020796571678,0.459639302170316,0.452105293331669,0.449284508087788,0.452074862145421,0.46003680027061,0.463345434842196,0.466611433687348,0.467339104118711,0.470196161882098,0.481625992160626,0.491026066768425,0.502662119444135,0.510335080475631,0.517840263869154,0.522271581797244,0.527983482794948,0.534704144172342,0.537217278123149,0.540593340246386,0.543892865222764,0.546738941750722,0.545623192504048,0.547812312302829,0.547294265253874,0.548937672577753,0.553140320013884,0.555923511854668,0.558229839770037,0.555046440803371,0.553011077431985,0.545813147280065,0.536915552609974,0.529254699637002,0.529585532714741,0.531468194757994,0.532021771019331,0.52391887339582,0.501856020015774,0.489262443447745,0.491870043438191,0.503682709485321,0.533332675241378,0.541740880614511,0.549505592499008,0.546114324080665,0.544318162278268,0.543640635704376,0.543787047134674,0.545503112932359,0.546878428480387,0.548409509037656,0.547102132207977,0.54468093901784,0.532988127107876,0.514608345532534,0.501377282362424,0.49567549810366,0.502998200086394,0.521873502377961,0.53076012199001,0.534604993799295,0.535242084174926,0.536679333732013,0.537091669221661,0.532537239011216,0.531974741113299,0.530233761003711,0.527061476879108,0.525079666021744,0.525404483390302,0.526817554238129,0.526921602474862,0.527954067942095,0.525997889481791,0.520480357764269,0.516693264068264,0.512196582146928,0.51423147735127,0.513660211492387,0.521580435254201,0.523943051485882,0.522382685623856,0.51544828572336,0.512938978875633,0.506221827379388,0.503840364098804,0.506660586385916,0.509762002583859,0.509787512463384,0.507870431258849,0.508441312915057,0.501778454244333,0.487692076863311,0.47695838523403,0.456060920501659,0.438757127059077,0.410973598765441,0.387727812119551,0.360692172820091,0.340855020813162,0.327615696582913,0.314946139161873,0.301066694153409,0.291755505133932,0.291656223128115,0.298288674268175,0.29842383281533,0.317884103159512,0.344106180197015,0.380178245083105,0.395790695525851,0.39643720207419,0.374130802172676,0.344926137525199,0.314836064611895,0.296419213359546,0.288379258641113,0.288001070254414,0.288890412450603,0.298272341255248,0.305297587871511,0.305006125227051,0.288459178795151,0.274686189530306,0.271478511052772,0.276788538514285,0.275944627667639,0.274293944371636,0.278922960637875,0.283281961697349,0.298169343882192,0.32746774788764,0.351419815519808,0.363375753471044,0.360560651725511,0.348088238774705,0.346426455088113,0.340882773302569,0.322825850357391,0.321016408289493,0.32263260456061,0.327552617007649,0.31729566977875,0.289581268456896,0.251400527393649,0.206235725474104,0.181584330602125,0.153224859188192,0.124484036385647,0.105267640453906,0.0721674353803308,0.0549016855358977,0.0430998598288178,0.0418673401923362,0.0486145409002019,0.0553259081741991,0.0512001601751439,0.0458329812718743,0.0601845019432532,0.0737207755208666,0.117572910136806,0.129728227249948,0.112111210200288,0.108135793369856,0.0913436728593006,0.0905417751146444,0.0788744849243882,0.0880734137516649,0.0804053522904549,0.0889855259277238,0.0808364396564819,0.0897669616208877,0.0931586562010363,0.106906237103005,0.100387391934064,0.0935015631393,0.10597266073548,0.118901522943931,0.100475513563954,0.100139286305289,0.11000280456844,0.118732074205445,0.108877470557439,0.114023993217922,0.114431604653541,0.120428904350567,0.143129346683312,0.156701511103989,0.133845290904396,0.120452470389575,0.143071900239731,0.152709486910964,0.169173972007894,0.165906118491275,0.176998721896401,0.190103470462931,0.189566705894259,0.194051646042628,0.194018939051616,0.197541540923381,0.235574623619537,0.276321992936582,0.298828321431827,0.309627584060557,0.314179933489721,0.315309219167166,0.329638268914192,0.325393786732006,0.304817617080586,0.284033621452119,0.262232826971124,0.268649837230723,0.264510601212492,0.261533945226779,0.283070959907813,0.302644536473761,0.292739320592966,0.302682259075417,0.302725453633321,0.311958298734772,0.33065236212348,0.346756371115122,0.340740160059759,0.352108394562035,0.354288015456928,0.368449122445199,0.367321273842748,0.387374432333581,0.389711494158807,0.390458769201368,0.388201219071321,0.396725554274912,0.399283802398413,0.396576970898801,0.403454632457511,0.408992522235556,0.413531760482263,0.404512236297664,0.41363824569435,0.39760051986722,0.419614113710582,0.418723393666684,0.411692544867889,0.409945843866501,0.416914479800005,0.412717146340693,0.409236252958147,0.404490736199053,0.415017669017465,0.410232224154314,0.4036154779882,0.397430488882282,0.387140411735284,0.403151406259938,0.401938426157999,0.3912163024547,0.381767632142331,0.394586845454278,0.405043917803649,0.388490850971809,0.404099439943237,0.399117176971587,0.405489686615461,0.39418494143797,0.408296428830228,0.395965249138271,0.394527766515356,0.397421359232624
21/06/2021 06:29,-0.00235337961471467,0.00171771277949235,0.000707436331334059,0.00247472398242431,0.00207442512592402,-0.00600369394667813,0.0058352905087628,0.00102626041933205,0.00694092318594794,0.000228941782006772,0.00268635585661268,0.00885819459022866,0.00976006242157644,0.00952584930884488,0.0182959283803769,0.019219482402392,0.0223498635635256,0.0254436863745746,0.0298961959369888,0.0365196598990757,0.0432356951094316,0.0507312388415786,0.0578961629495505,0.0656942921746876,0.0672912362310334,0.0801015993848666,0.0882042605291989,0.0853543417869636,0.0952150895981857,0.108156396977028,0.118099157447695,0.122123450247571,0.127647936875338,0.14410153591281,0.143303507995696,0.15336237617935,0.155684014422162,0.164468982343739,0.166809772937807,0.173105984083704,0.183398335633182,0.193738270314276,0.216419596263231,0.227971801767225,0.24247533767239,0.252664152426926,0.265236734381008,0.280497583359921,0.286245490274199,0.296581488201531,0.296947725492626,0.297650029596055,0.297940340742555,0.291325617155416,0.293802985903568,0.298314640634258,0.289053100464165,0.286171107702275,0.279942984328396,0.28089535462681,0.288469971189687,0.29122756545296,0.301108021598905,0.305434595046919,0.314189608031024,0.317234087716324,0.325878391455273,0.318609706835159,0.312939412542444,0.305930235420941,0.307377160940247,0.313718969398129,0.307340029779767,0.309168637822068,0.308736947275234,0.310223735404571,0.314891183923614,0.323609721773807,0.335424626190968,0.335968224037017,0.336417728938388,0.342292868697316,0.360613384685083,0.367506529523462,0.374293273637834,0.367282888167129,0.355336948512846,0.332870817399616,0.313622093902317,0.30793186569726,0.316660142268468,0.333303976690387,0.337749094649338,0.337809728425776,0.351051012106272,0.357937677478754,0.365828611963631,0.374476816895138,0.385161908374772,0.411087501649782,0.429352359139312,0.440787472803603,0.439670269823909,0.438932025362497,0.441553629854808,0.447951188087583,0.444102208652986,0.442308238928824,0.435217248970974,0.415362561497875,0.389332900972371,0.376871231678741,0.363268418149262,0.373464404360198,0.390507669691996,0.412093730918512,0.447393652650307,0.470051918865254,0.470473615204478,0.456650772248942,0.457163106364166,0.448563986747276,0.414329347752274,0.373979337585561,0.332722557843762,0.325070982611835,0.340047667136447,0.36257850598867,0.378211266629105,0.389146900433355,0.395141964395735,0.393279190684668,0.400704382940657,0.427687851792263,0.455124199453583,0.482843469807605,0.499188466833876,0.463201678181895,0.390904074400847,0.346903818313291,0.370722955690805,0.416791206731267,0.435193105954988,0.40291504998319,0.395668355377626,0.447975515152047,0.52355216152544,0.593729328714309,0.65214724454415,0.677968060380686,0.703269117372125,0.723483937491477,0.720887507482882,0.719150941793629,0.712322457043888,0.705625203418526,0.698166871738477,0.689209262344512,0.684236631801982,0.696864465172077,0.71550465956818,0.727410049407463,0.703250257934106,0.697743018433667,0.723758631412162,0.743526120234726,0.752445900122792,0.75286287458654,0.758138905503402,0.755933288456287,0.759007418308019,0.770151929976967,0.765931404875481,0.754300758211819,0.744446846293893,0.745352866392165,0.737887372855709,0.748670686050352,0.765399007797917,0.769106450390986,0.749138837389252,0.736066081570992,0.743717351387234,0.745516006227854,0.74324203707426,0.744931752656732,0.737869058149684,0.722035056014066,0.720147811599048,0.701884402303365,0.664934276585438,0.606886042668992,0.590335326406575,0.658014523351515,0.720638589138878,0.754621617105684,0.748862825337097,0.740625709610304,0.764386871591511,0.795489336135611,0.827508715327643,0.819676957702094,0.789865729128615,0.761813623677517,0.773621477815546,0.789936952938582,0.811496991179559,0.841863021149164,0.868391825681751,0.87875319336068,0.876906117859546,0.882886158450702,0.877533241911325,0.856465924889449,0.85851005919197,0.887026480631239,0.908008882825666,0.916212900662724,0.925144755157309,0.945605738767315,0.969527467534406,0.977332516846695,0.959036155080219,0.921947929748306,0.905444045512327,0.921769229073017,0.927777536280742,0.937705153821705,0.957004672104234,0.967635754865597,0.965536575601112,0.950724864569936,0.944249081260963,0.943776917381757,0.952162065231761,0.971598520465846,0.979934757411694,0.985449206450398,0.977960312478134,0.964089447011337,0.9512013510269,0.953381391989499,0.95525544586818,0.941374010415098,0.938409598512661,0.949453993639457,0.955807381103688,0.948785812279768,0.933519504695425,0.934469728665798,0.958356789774044,0.976094986761762,0.965170259852321,0.962587992435818,0.974236262214826,0.974605896098323,0.961804334474571,0.959132487255836,0.976672877975015,0.992153633686422,0.987007499486725,0.98988063278067,0.991822290621779,0.99231500792191,1.00108240357103,0.998972812627262,0.99316026405152,0.98108277913799,0.968341426180518,0.93749903729356,0.866044060834781,0.824929729138462,0.865874333410696,0.913150018441515,0.925276397127643,0.937228606136366,0.969454360431221,0.969622371922722,0.948937567284306,0.926779145055797,0.941904515595876,0.955226390479004,0.96585911017602,0.977725885399815,0.969395974280479,0.973120667479572,0.977702623205023,0.964662231888558,0.945641001574601,0.94987559338165,0.95168569912128,0.927552238273514,0.910470575733381,0.911957892375025,0.926127928545792,0.928021409587116,0.910331529182034,0.925664018314497,0.953374895158418,0.963364402503952,0.950547369062185,0.931308894723615,0.930956395908621,0.951351454432133,0.951368468312613,0.943742634332903,0.954084385112903,0.962390446321332,0.941288489780333,0.926909785582011,0.917889925198753,0.91804774760317,0.926152596314948,0.904191161864374,0.833542036869394,0.822763984946111,0.846808933786402,0.861073199338586,0.89934265414652,0.919963860145424,0.923351850481067,0.932712471087113,0.923323791158086,0.916505655347488,0.942940775922081,0.955774372494646,0.944530070565566,0.915762312343829,0.869950017953207,0.872136677429147,0.919532028346295,0.954102686077749,0.958194837305302,0.952018104151475,0.968037532546259,0.962811681481932,0.928701758944032,0.911644906380101,0.927772869991599,0.940685519760777,0.955103549325886,0.968499969926504,0.94656225818452,0.930396740572579,0.946030971388004,0.942219094513175,0.923792689825167,0.902196225877304,0.895281028174824,0.910465703877795,0.922311767821938,0.919570978114108,0.924049341647264,0.933916466256317,0.932085095863663,0.932123381239667,0.930448193463667,0.925655066483759,0.915699934344933,0.923350624320279,0.933422661465927,0.930935975321157,0.927591352947628,0.927191458980104,0.92949685882434,0.921530992142366,0.920913447008039,0.929690939435522,0.932776884758146,0.927863612587246,0.909230612416383,0.903676486814452,0.906548851073637,0.904325675420559,0.896469368240027,0.908550473706663,0.910820450437396,0.917017780330462,0.913746279412785,0.91221930599181,0.911233886028651,0.911101007081913,0.915449437725687,0.9112323740073,0.902068502019416,0.905954900019133,0.906354957065944,0.903877464477913,0.903911502675862,0.893082003423445,0.880664069761837,0.873734073654377,0.87380613789496,0.881576061370821,0.890303142756462,0.895606755978333,0.895363013065475,0.88460922280733,0.884304211451423,0.881990846798555,0.881416153102894,0.878606528494051,0.880995770495546,0.880778006773916,0.887326146310112,0.89238690970623,0.899739660437823,0.906353655575839,0.909102697421085,0.913414003560463,0.910547185993787,0.904231360046878,0.896581346671234,0.890486033528254,0.884387524734041,0.863766941460565,0.828492979667388,0.797608065556758,0.79015431301072,0.796242754895215,0.809660072474506,0.823596653424668,0.832514054138507,0.832906039920286,0.830230578436721,0.828643780272809,0.835128825586721,0.840439137856851,0.844586151180247,0.849028580055493,0.849880742784912,0.854898185706938,0.856620815966134,0.856099293668,0.855823441490164,0.856832558337394,0.861139687598578,0.867838406394744,0.874798985916094,0.879335022325464,0.877934287055697,0.876427302120207,0.874341599044519,0.873293031205627,0.867299420691412,0.866034333048265,0.862193838300948,0.860793840078856,0.860251058637071,0.856848843273583,0.857033337613969,0.849462362246795,0.850651305663349,0.848808855426939,0.842527592462646,0.837428265167568,0.834591514635357,0.839535033089195,0.843344342206156,0.848794874925189,0.8566134000542,0.858271519228881,0.856959828045743,0.852754814326454,0.849045224303417,0.844447903008524,0.837241640702996,0.829530137594993,0.827192805653572,0.82498974658283,0.822055449922732,0.815386554408667,0.81300314126593,0.809767685966676,0.805683713935397,0.807684167036097,0.809801009078924,0.80647231812201,0.813824329650073,0.816376910441531,0.817015067693355,0.822251154123251,0.824268138015789,0.825701486661371,0.829899223712244,0.832198752018409,0.836360687475924,0.837420650238652,0.836895672577952,0.829246826365484,0.828066385425231,0.827216782322307,0.824577558543815,0.828436892913564,0.827528652215294,0.826461247732348,0.821350121594093,0.810401748896759,0.80065577704536,0.787166172038267,0.782032430867425,0.773272154719729,0.776101434379703,0.781996058860045,0.784138946920176,0.78559423055709,0.792378660238824,0.79455423618809,0.79495189307568,0.787454712649967,0.773109024683788,0.741080946931016,0.727388141362514,0.729838641588841,0.741439398675785,0.76600856922058,0.789636762018547,0.803475461706347,0.810480257916822,0.8179635289973,0.823343153029753,0.822636501490746,0.821442696628282,0.819568977842249,0.821199295638388,0.817555336556692,0.819951883814421,0.820543709043795,0.819512747561691,0.820772922049323,0.820120210069662,0.820557500837259,0.81671520910523,0.813858634844951,0.811846059743982,0.809403145717087,0.811030889803136,0.809920976046235,0.812439173504904,0.807813751681206,0.811982112138866,0.808087913445907,0.810633344033188,0.808734230721634,0.809439338924775,0.809145608104418,0.808419758997573,0.806057162915067,0.805199780111684,0.803978231627255,0.799460372452876,0.793204390194812,0.788416932139528,0.775821641143292,0.739811899088266,0.694461686994527,0.666593149712151,0.649241258130117,0.641973564266383,0.652687410885068,0.676212843495206,0.68696170178787,0.693252239931953,0.695019225245756,0.688922836800421,0.684596503476697,0.680408131937275,0.683829743934495,0.693626365852509,0.713550884292188,0.721014438139161,0.725304323245986,0.720196520823068,0.708743092332477,0.698006666425687,0.689569847018894,0.688597030424279,0.689212679734735,0.695687743371686,0.702639266851726,0.708963462938229,0.717334291982054,0.719071605765651,0.722533489304871,0.725135904394565,0.726511810063794,0.729940519967517,0.731808140253969,0.731604683445289,0.732827989286976,0.732845468327081,0.732101602911414,0.729555528161917,0.726963076813969,0.719481376613219,0.70691964892895,0.685001514907919,0.640205600678258,0.593331429804281,0.544894835376163,0.50232236541342,0.478151659390191,0.475563705117679,0.499912109715719,0.532864709546258,0.562409198151894,0.574624054263162,0.56865286759498,0.553735450968343,0.530711928350108,0.521790847434975,0.520597356789631,0.523222000472489,0.526365564061664,0.528499322411377,0.530017524945575,0.535290733308556,0.540044137264615,0.549052405557631,0.570077125051929,0.593784523423282,0.616702035174895,0.638692582101183,0.650074727128865,0.65632960794034,0.656619689937797,0.659216026680411,0.661925274893441,0.664530262707924,0.669012537221643,0.674199140867324,0.677720579594414,0.680739157284224,0.687181276018487,0.69160857577506,0.69878752023872,0.703298542634298,0.707612340856938,0.710490786056698,0.712318683218502,0.712214931426862,0.712847061662835,0.713150960425815,0.710064059213052,0.708495121011552,0.706585017190361,0.704470201226857,0.701942094562901,0.704589305904344,0.704936129263703,0.705331881749499,0.704954347846786,0.702846474668239,0.701926765916064,0.698955796174325,0.696768938857178,0.680817243253757,0.631835650697861,0.534685780513434,0.41537841741671,0.322061389428661,0.267435359661599,0.246233357320615,0.26356642863695,0.297659604116757,0.328191351090076,0.358686695929347,0.410099981735189,0.469294545459296,0.526155979012095,0.571788156719257,0.609314442579098,0.635682372608287,0.651458527334153,0.662831786860719,0.668310615652869,0.670450886837338,0.673428771868868,0.676358645280589,0.675668079855504,0.673954833382238,0.675219204306481,0.675720234699336,0.676982255745701,0.675717820979294,0.675795555819505,0.673597837041528,0.673093110950932,0.67002936369977,0.671921121418748,0.671360252463263,0.669872579234985,0.666617392889924,0.666003574299239,0.663733751575922,0.660175715115881,0.658577921937591,0.653659540056158,0.645091233447628,0.639410203098624,0.629634692996142,0.623105381449579,0.618514593549417,0.614579907545632,0.613451589303828,0.612580855719506,0.613654524255598,0.616052472952404,0.615547748538622,0.615411639295279,0.611975214139471,0.607991714208866,0.608476726498492,0.609380052302518,0.613085766233334,0.612903272415591,0.609396628019074,0.603521538789912,0.598571775554377,0.593584910078119,0.59368094054087,0.593655811936442,0.594583092754323,0.598046363039576,0.601897457514534,0.609196864609733,0.610423149479514,0.608714356728929,0.603473733368718,0.594822479466395,0.58362971150444,0.575230899033546,0.565421016696845,0.549689793538415,0.529907740487158,0.502953123299251,0.478224402716749,0.447641141540853,0.428434776868322,0.410445972846369,0.40196078787828,0.400813592542678,0.403552999562256,0.416691568851861,0.431932915655324,0.454370067690379,0.471521395094447,0.468154756463568,0.444996225212974,0.423173250231453,0.422152179639625,0.436269243477168,0.469529848859159,0.498364400286584,0.504607497358243,0.48990317581191,0.476628326867626,0.470433295493909,0.465155167387,0.470539887568392,0.478278094813429,0.481263594859151,0.482441251705617,0.485061284349988,0.492735929056264,0.501458503944333,0.509134438294712,0.522586123172159,0.530584495501731,0.536145646006766,0.541677720835761,0.547990950198032,0.551787629315182,0.557782084704036,0.559448573187831,0.564192833852993,0.564243191472653,0.567886013343507,0.565275727972635,0.566655579282127,0.568538304808942,0.572182799378767,0.575866270475515,0.578279751909814,0.577654281310106,0.572928142532976,0.564106800179976,0.554553627108897,0.547268750193169,0.544351484229073,0.546692103152834,0.550335831854047,0.541692932953882,0.524841332208663,0.507871998214174,0.508735675602636,0.527130957455021,0.5478767121535,0.562057299012835,0.565784638240242,0.567686784265706,0.564830388574138,0.563563608940382,0.562780578851423,0.564486128047083,0.565562599339028,0.56716165005045,0.563756812227645,0.562083847876837,0.551149621733092,0.534740849439256,0.519803044998217,0.513316340500973,0.521907432818567,0.539201034793406,0.547339536110702,0.550343552899581,0.550821084277044,0.556152154053917,0.552057064501233,0.553636194911829,0.550473461954307,0.548974291097963,0.542923449090223,0.546158199502865,0.544564761453569,0.541567024690926,0.543723492290274,0.543842296763126,0.542705667392338,0.537551920442125,0.535391458931224,0.533288407702293,0.532502851973494,0.536542079656236,0.537939184473681,0.53972422121484,0.535593511182158,0.533214805272509,0.530259702746409,0.522718756909986,0.523407773184315,0.526726152667636,0.527409453361135,0.527938082007083,0.526922697717607,0.523351282007783,0.518592845234829,0.50686775949659,0.488097590448126,0.474924211475557,0.450885879570023,0.428596125648591,0.403351974949065,0.374600731842082,0.351130614187577,0.339651703984057,0.326047723822881,0.311667825197169,0.301506527839839,0.30954971011395,0.306438321087357,0.316431228392122,0.334441816866735,0.361238449836743,0.392063037008381,0.410796210715118,0.409614177819913,0.391817186613697,0.353806464744272,0.329957413487433,0.305462620541537,0.303422507845044,0.294764742945688,0.302119954409278,0.308651864897778,0.318772923931304,0.31300441684189,0.301741210597333,0.285622780676424,0.284505635630157,0.286894128329624,0.285178917164107,0.28698790461956,0.289287912180557,0.298957572187569,0.306445544036038,0.339697695399121,0.364702794875967,0.375648593593957,0.374312217003642,0.365235823843276,0.36426587123793,0.353202183967639,0.33737568021478,0.333758923641989,0.336685616015599,0.334706840483408,0.330073833801968,0.307697589027738,0.257449299715312,0.216603529302886,0.186485717299542,0.165226388480635,0.131330939497524,0.106246797030548,0.0757423755698625,0.0597282356583916,0.0470753440570423,0.0436065934583647,0.0575337982172827,0.0565374552609971,0.0565256832581119,0.0490279212710081,0.0584920533713158,0.0838262574618187,0.106983702130553,0.134646078220151,0.130589967976211,0.115229117751915,0.113490178195941,0.100125124304518,0.0978326639387353,0.0906948816844951,0.0941655244567971,0.0911820661277547,0.085218454428048,0.0861939041419969,0.110722051690895,0.109944508765213,0.122612131197346,0.111635525832355,0.121104921678133,0.119892852857269,0.11986703121194,0.0973679670319064,0.111220610706638,0.121876981325015,0.136037117608069,0.119709973782353,0.12914548064375,0.127381624677873,0.153729618978685,0.161211374188971,0.147756295204596,0.128253012554485,0.144889118762111,0.166896075593298,0.173371838123687,0.176024734597776,0.189005725351327,0.204479582499178,0.201846115634009,0.205854979786451,0.201612847639968,0.208373559345377,0.243072765333572,0.282626591793211,0.314357826886206,0.320973917309566,0.331305107448421,0.331395239094167,0.342147983438346,0.332357312185794,0.316446711054677,0.296344574803961,0.274444531479474,0.276016552451365,0.272996972422557,0.280395986530106,0.292615737395887,0.313402518097362,0.31644738968106,0.311901833820309,0.306847994564723,0.318472898528718,0.344094478261986,0.354516601917566,0.351291600814954,0.360507784971753,0.380727763863104,0.377349546315871,0.378865149122811,0.390159325831483,0.406552722642542,0.40145413988113,0.393022525054538,0.412583824393734,0.418258855808541,0.41699989173938,0.414938084004627,0.421781815867665,0.424369131955873,0.412885175955526,0.425299529831584,0.421798552920853,0.433473111862131,0.420578072912158,0.428175231499791,0.42656294731756,0.42925763881659,0.425339556923904,0.419397206214473,0.417815404654818,0.422499222576628,0.417024118969169,0.425058498414351,0.405222308127667,0.417095273896966,0.414102233708624,0.410860284952804,0.402228886176139,0.408821534440836,0.407129808161801,0.413751367537452,0.40894419834373,0.407964601835604,0.409132896180887,0.424010322297461,0.417373287128537,0.421069569189047,0.419012512547232,0.407966592859686,0.406166290426909
21/06/2021 06:35,0.00653183489171646,0.00347394713771343,0.00170670941667227,0.00184330354949002,0.00346033921893276,0.00324732810206553,-0.00104196687666837,-0.000521026040976577,-0.000574023805443372,0.00791002062680227,0.00725145491562961,0.0114512383537269,0.013202652873675,0.0070062864810748,0.0128748995690439,0.0166300856308578,0.0172998456337474,0.0296689545106706,0.0322318794646425,0.0370955728668486,0.0475842781258675,0.0529244736852537,0.0581944589616972,0.0694257621849095,0.0728458666724092,0.0838559197702443,0.088177082308224,0.100552098118523,0.106815262624456,0.113846511975782,0.122897691482995,0.131803612587593,0.134097536111915,0.145937556516927,0.154876508465651,0.163894379786044,0.168669075727913,0.165577725413749,0.17548303075019,0.179922590775419,0.189788109159294,0.206082339528329,0.220777305499888,0.23731821908078,0.248796906804897,0.264904147045052,0.276112322293155,0.291773403826027,0.29329253324067,0.305892043461196,0.302942834922041,0.304862761545531,0.30720073129376,0.304660212353144,0.303961367319574,0.305461808488025,0.302620428637426,0.297328215496754,0.294258027334403,0.289515107586857,0.298534223235031,0.305403254566229,0.31091267179567,0.322554128527915,0.323768188862416,0.332960952740633,0.332356275260486,0.335543317417092,0.322397290720508,0.314346136537235,0.316811885091418,0.320590449478162,0.3160296432184,0.31242274218818,0.322695080068664,0.320241994474098,0.323649189960812,0.338518867259991,0.346638354456307,0.348733800242711,0.348537917429863,0.359073624910845,0.371395417217819,0.379961163761822,0.384088350172478,0.380424907602043,0.36730028441817,0.347404804430871,0.324455841524038,0.315670696332545,0.33129508831621,0.34696035719286,0.348306738428899,0.350008984600172,0.364394550308519,0.371804441368632,0.378869194726561,0.384776023100469,0.401779027797501,0.426637306797455,0.442806578064921,0.456326626514807,0.453499104193026,0.452866503824547,0.462495493828245,0.459992351643917,0.460177325020151,0.457366179856726,0.447371893657667,0.427403265976688,0.405566875107008,0.385622758685226,0.378678872168531,0.3885660504211,0.400730167808,0.427182386605009,0.463482111642101,0.490961398536827,0.484686042143929,0.472918416771191,0.473924764554593,0.464288526291273,0.427087984756524,0.388409886900996,0.346864503746535,0.336496609141586,0.353631885420644,0.37509939112336,0.389044181821575,0.404427476215751,0.407860628071533,0.408237322341869,0.414935110000044,0.445317089950257,0.470664113798635,0.496414438756273,0.515631591866673,0.477277182201002,0.404843554600747,0.362009968325584,0.382273260377637,0.433254440702623,0.450730946923775,0.421701339738461,0.411526470762599,0.464698021040079,0.542140179080367,0.617722478940107,0.669907086479962,0.705301002297564,0.729758948698318,0.743894927690487,0.747583954524533,0.74521717749769,0.739631832466005,0.729436859639307,0.724687691496087,0.712250472462036,0.710531588411224,0.717403139056923,0.739467040117373,0.748506029452451,0.730450797812278,0.724413390518112,0.747089814835948,0.771488325534742,0.780341630059748,0.780989527500308,0.78147043722215,0.780345156828492,0.786558966676612,0.795574594960786,0.793964639513497,0.778685704436264,0.76871215005038,0.766262896138038,0.765502279276987,0.772082651154589,0.79635949493479,0.796661121947367,0.773473921223014,0.760597071009726,0.76552065815579,0.769723561294224,0.771424581012781,0.773101610288032,0.757066735786056,0.746173153665584,0.74364991913496,0.726696081722918,0.68550634700858,0.625198927854422,0.609679435777639,0.680074521960179,0.747840077269984,0.780567608482007,0.774783934684328,0.765720523613786,0.790409627092146,0.822108095682332,0.854253935898791,0.845896216429661,0.813040968532816,0.785580880626722,0.799250395971093,0.814636047567911,0.836782560632903,0.871257123014153,0.89540035975963,0.904778657624482,0.907598660900574,0.908978264686506,0.90714795637043,0.887025565902495,0.886635682977661,0.91408027224084,0.940881385212987,0.947057393167094,0.956182497054419,0.976031675248004,1.00328452181818,1.0085756524804,0.989536290011208,0.952314179692062,0.936941361504209,0.951919586739349,0.960058117686503,0.967711301563922,0.985332015442995,0.998546723707205,0.998389003142155,0.980719591651957,0.975302372278672,0.9730751244629,0.986948409175394,1.00103990591445,1.01240553272844,1.01599999341568,1.00885744588027,0.99511582477164,0.981178387984409,0.983531485051131,0.986078004501331,0.969043597593118,0.969031886386046,0.979231012974662,0.987128118123631,0.979065441850549,0.962080710681023,0.962218117187323,0.991581756370286,1.00699311757356,0.995908898630058,0.993542054599357,1.00393803756734,1.00633801309556,0.99330021233922,0.989726937470804,1.00780617883297,1.02365314604212,1.01971622188677,1.01827425093563,1.02680264630078,1.02468320677611,1.03175702166956,1.03128731511657,1.02328897132087,1.00920049316531,0.997976217025494,0.965573654914584,0.890318358609536,0.849983934310354,0.89397653474469,0.942006842194585,0.956267021421647,0.965211446343272,1.00041236801874,0.999802419278571,0.977004228991888,0.956621766541139,0.971591506540673,0.984376213027457,0.993691830870204,1.00837672557722,1.00370076194323,0.999406700524251,1.00793514418947,0.992565314750039,0.97594095793385,0.984952361456183,0.98040544021631,0.957291648017265,0.940015276729062,0.938781716258849,0.955342943081301,0.953590122451792,0.941467467538861,0.956125735573735,0.986220860260389,0.995549532881205,0.979714062350346,0.960907687793729,0.960133025925065,0.980416545451053,0.980008254604894,0.97468643324367,0.986306799735244,0.990325190869748,0.972152923564701,0.957503334701992,0.946960298290729,0.948668493841193,0.953970312327627,0.930488531925061,0.858863198776386,0.847186917811325,0.874085073550141,0.888051219564907,0.929928765647046,0.944123095979153,0.954128795076917,0.963674277970787,0.953081437671494,0.945045377102434,0.972334917371778,0.986302480433116,0.975411569297481,0.944358462223062,0.896013055370994,0.901926184740713,0.950535248187177,0.982049250783884,0.990527967777519,0.982388700134432,1.00028955669594,0.991933145494808,0.957476669198519,0.9421571762489,0.957951828148249,0.969618709885208,0.98516941217305,0.99700048885391,0.975021913776367,0.961038089747391,0.974732837416192,0.97247221528395,0.95153298577779,0.930640910485039,0.923626949321054,0.940636719065922,0.94874401683949,0.950334351485281,0.953413253532918,0.962933608153003,0.96278340961333,0.962194329642027,0.960861144152083,0.95480780111146,0.946333358681022,0.952397793870326,0.962703990739915,0.961980443383868,0.957663513401556,0.957217493056083,0.95874418072199,0.951552771897527,0.949342042426606,0.958246583717995,0.964428299414253,0.956444574398896,0.938693636741516,0.930714688528497,0.934925340831422,0.930058490162633,0.92576758307522,0.93436665725191,0.940741469274024,0.946765923446528,0.939554414131833,0.941208813886625,0.939750906450251,0.940115400740171,0.943042664356891,0.940001079759225,0.931598554374988,0.935343464359909,0.93595370005956,0.934673032296385,0.930698903168629,0.921650288061807,0.911008871815691,0.902211457106737,0.903802885507927,0.908696018830908,0.917586226161392,0.925661459718425,0.921990523626266,0.91611176433327,0.911551909429534,0.913612477562386,0.908388557117264,0.910450889163048,0.90736421618276,0.909258757607554,0.914774821005182,0.919592392870474,0.928974315033128,0.933793464864954,0.938719958951132,0.941240583073696,0.937676787051741,0.931762366477456,0.923962270955702,0.917979260936055,0.91100556311877,0.89122256305317,0.854045963709009,0.822861597667903,0.815057822467291,0.822744566984424,0.834508622359001,0.849266742320932,0.859641503486468,0.859874481954071,0.855829807844693,0.854301008105661,0.86219563379105,0.865664672757233,0.871819119848753,0.876327550551868,0.877122413879924,0.879383852179882,0.880590983233585,0.882271051802639,0.881121924574328,0.883960537305165,0.887515314855595,0.8950670784559,0.901191556416296,0.905922944999333,0.905635723432876,0.903481506806213,0.903083902793423,0.899272819948523,0.895334799959537,0.891802164020044,0.887882795062324,0.888717738012894,0.885333957253014,0.884410114551238,0.881230960013514,0.877314645560263,0.874363178776277,0.875190602057524,0.866648848936349,0.864928285393847,0.862433114925976,0.865234219335118,0.870143985870686,0.877212931168004,0.88207350503365,0.882786568487146,0.880394913844763,0.879727746405219,0.873890838738429,0.86999793888839,0.862189923448556,0.856375653819469,0.852451181122682,0.85275761633644,0.846337318951264,0.840573349033902,0.836015673268621,0.83330152968152,0.829050277733798,0.832269957016236,0.83497294429965,0.83333119239911,0.839822097941902,0.840147061768225,0.84455981391549,0.848695552291827,0.848742811918054,0.85212357959723,0.854703520727062,0.859596377525386,0.859574981761109,0.862969397710901,0.859028990515425,0.8556734318286,0.850850438009159,0.852185783988841,0.849905961466362,0.852320711676346,0.852018800652145,0.851637363397597,0.846352787177256,0.835041590009499,0.82228101582561,0.811576177953803,0.804747995515545,0.795847020168481,0.796261005838132,0.805244697834152,0.806071311906232,0.810897898323096,0.815081243129914,0.819763771626481,0.815164828627783,0.812337409500105,0.793924782592571,0.762973132914635,0.744540688629371,0.750926736738202,0.765724121574173,0.787609994288592,0.813987399438574,0.826907353362454,0.835113181189239,0.842371735397263,0.842865111027409,0.847186149051059,0.843328778105384,0.847090698633932,0.845000318088318,0.846083925118732,0.843789070743931,0.844292767590315,0.844648797806686,0.843949218101222,0.843924378140562,0.842880803062538,0.840505249957406,0.837687120908011,0.834778994669468,0.833068211460482,0.834750150425667,0.834104450023684,0.83348216937942,0.834384504377179,0.832590495025218,0.832233919195662,0.832082666555465,0.834522164789023,0.832976115202396,0.830220712673573,0.829459297957327,0.829165438286558,0.827496310984629,0.826615810775546,0.820831266065715,0.817892977497349,0.813046002256434,0.799328838879605,0.762763910595822,0.714492815774775,0.687850309809995,0.669788397572104,0.662428726256422,0.675208130660255,0.694842106201896,0.70617007386902,0.713659684996935,0.716031653944551,0.710466917633313,0.703271122359748,0.702120548293331,0.700304215094923,0.71630220165468,0.732410982092914,0.740573258059642,0.74609089370004,0.740954145309439,0.728463339423337,0.719288409776924,0.710754454651263,0.707476862780131,0.707234946736256,0.716393718223481,0.725203471885229,0.732628265171128,0.735653989851971,0.739760132549087,0.742446105413184,0.744722211397868,0.747245657931901,0.750287472122326,0.751365075397299,0.751407462931718,0.754280690686627,0.753090877183743,0.751814960628187,0.75010788285559,0.748372904619956,0.739305185453585,0.727664168364743,0.70342695695309,0.658868987562642,0.609219452797163,0.56243766873391,0.51895564872872,0.491714996027366,0.491391094266697,0.513647364167762,0.550914237858857,0.577891597365232,0.589543365818207,0.585282203830814,0.567429788956097,0.547545843832473,0.535922709108238,0.536998035640465,0.537773398985651,0.542228959974731,0.546402447422709,0.545234174237113,0.550060205018121,0.55398919927176,0.565716253844151,0.585963370091483,0.610653386760502,0.634740686904957,0.658191527576125,0.67069761455567,0.674608886526932,0.675735322156875,0.677065652896891,0.681067746907678,0.680506322755466,0.687032597808887,0.693237498230333,0.696598361498441,0.698599395137979,0.705843494010478,0.712461280679634,0.717619484410116,0.721748071191776,0.725144171145835,0.730413482499297,0.728825095535255,0.732806419941517,0.732064660283646,0.733719386288533,0.730078729550403,0.727035362789173,0.726473072108309,0.723952500786406,0.723825410274031,0.723093346242652,0.722522811362673,0.725743022610397,0.724380078406112,0.724472917152477,0.722474461603961,0.720176002327986,0.715445297896086,0.699400323805919,0.648339695081362,0.546705773926297,0.42842046225528,0.333129547013631,0.278602683999623,0.256084842637668,0.275606538356217,0.311121766078848,0.339989781782702,0.371934945765915,0.423188355347344,0.485375468174664,0.541275888259369,0.590098411602378,0.626978450742538,0.654329967025254,0.669927236990804,0.681904251835916,0.683703880484579,0.690781128067745,0.693050750116725,0.692389344550346,0.693313568267455,0.693038294840444,0.693843161339888,0.694376606108888,0.69406408737863,0.693327401378967,0.693106965538858,0.691915496813484,0.690352842490528,0.69032517860419,0.689514595784691,0.690422725770561,0.687716775013745,0.686251404025783,0.683764412853994,0.68183995302186,0.679404978103435,0.673943792943628,0.66978323183363,0.663324325425581,0.656143224671759,0.647844595064824,0.639056400768145,0.634960111036376,0.630649716156235,0.628473577420447,0.627082895830938,0.631386593605816,0.630307468251275,0.633191303250893,0.631133957076474,0.626684179853345,0.625860038252403,0.624646175656271,0.62640757046427,0.62923961738426,0.628945965440451,0.623334522822342,0.619048335345374,0.614227249080931,0.611993505197196,0.611619198011644,0.611222107267687,0.609739981533039,0.614543351693844,0.620092119997778,0.622900312148496,0.626404506608748,0.624612683064728,0.61831324415277,0.609373854969691,0.600760921317984,0.59075579521082,0.580098759415477,0.565750391826902,0.543068915399321,0.516413938286408,0.489632978620779,0.461762037222824,0.440120426904486,0.420865787193397,0.41491463046925,0.411371276667657,0.418264865620147,0.429100948249135,0.444388335972588,0.46716177199751,0.484631521655134,0.481783651531741,0.458169742242973,0.43750755008504,0.432486885037472,0.449686376558077,0.484262252912462,0.511060794886774,0.516739591108571,0.503596377692884,0.49071143768197,0.479985737697015,0.477574202093664,0.483405366205567,0.489814259475084,0.494233766191299,0.497490462804001,0.498499579273345,0.504949076661529,0.512886376131548,0.524200768747716,0.537643241337806,0.541610172200304,0.552920232636298,0.554788768684792,0.561547715831725,0.567844786733811,0.572116386076962,0.576152547835964,0.57845173102637,0.579292436547539,0.581975591455576,0.581101900632058,0.582400269096174,0.585088006347327,0.589612879541271,0.591392601230939,0.593525114024713,0.591704705015376,0.58807454392372,0.578518441705718,0.569968236258475,0.563514945186254,0.559059708864444,0.564217610256878,0.563799993263405,0.557374205536021,0.534866683757918,0.519942040317047,0.520941768535037,0.537183904131489,0.565624213894757,0.578707548210659,0.582275923315287,0.581012687556502,0.57996493529646,0.578602481351511,0.57820606111993,0.579328684918032,0.581163324385474,0.580305843228413,0.580024947147445,0.578141694936654,0.565644124705833,0.549286221946411,0.529761128646665,0.530527062524071,0.535356930427009,0.551838387649035,0.56267026694524,0.565225604983206,0.569115542391098,0.566561832029626,0.570286884475949,0.565924749730552,0.565349198764,0.562574597555713,0.560699908162981,0.556533650035946,0.556846134846295,0.556530266619542,0.555305797469037,0.560032855586021,0.555067295569155,0.555285522451848,0.550229913090351,0.547029024460794,0.547540141296477,0.550679785075965,0.55287109000405,0.550243408653562,0.551895377028593,0.548039075874484,0.54393005009095,0.535506956038539,0.540523692611817,0.537633520661996,0.540589460674541,0.542230964723121,0.539363906745572,0.53714405313957,0.528498942139181,0.519969262631225,0.501836694260571,0.487664387189967,0.462213587480159,0.439438680115656,0.410832750457261,0.382323838528607,0.36315121154831,0.346799809878792,0.336272810364037,0.324902646589291,0.312973007903448,0.311706675596143,0.317170585774471,0.32473398937519,0.342529937276434,0.371705612731696,0.404080279342901,0.424541027282867,0.420105080196834,0.401262675412791,0.364505642399283,0.338262501143598,0.314425745321564,0.307233261300902,0.308266909300437,0.31064511923639,0.316898171564179,0.324116413810961,0.326906258509463,0.309724069953563,0.296301226177831,0.293563723048828,0.299102505977552,0.294322231624042,0.29578993500976,0.300609826215748,0.304288142158752,0.319023014379524,0.349320891869158,0.374983934038946,0.386472412595992,0.381257553368913,0.376546658926579,0.372345222141581,0.36403794211457,0.347715545343966,0.342459355180558,0.345484727846662,0.345351197646289,0.34188889495325,0.310219195893237,0.26734556140191,0.221172384784115,0.193273835393677,0.161520495790661,0.13554168977342,0.110622265585804,0.0795738234985785,0.0618681628602421,0.0483468078404565,0.0488270044113855,0.0540245121297661,0.0531037410448163,0.0591104588489296,0.050889814495043,0.0543801445802779,0.0848740384713077,0.125342686254882,0.142533555380166,0.118970012265361,0.1238404961661,0.105877968395149,0.10268641541538,0.0962148116848732,0.0881807010696608,0.0807216816524011,0.0980081136950437,0.091543215404803,0.0976485557507236,0.106405675695183,0.118931055378777,0.110743308675109,0.104243615133057,0.103157549501241,0.122000128860249,0.119586346969698,0.0963222287821389,0.114035447790204,0.131290530258225,0.133457946013013,0.127482404984506,0.122867920520053,0.139237115780128,0.160427788588655,0.161486916093394,0.144020819967156,0.137222011347695,0.145661222603465,0.168617946760177,0.187375170984826,0.181199166276833,0.189918905331009,0.202262637226326,0.203016597312392,0.207499639277737,0.204940946573738,0.214578072376074,0.249862176242382,0.298390213341421,0.32188754401652,0.343407925162107,0.333327261944989,0.341865448631255,0.343698420087657,0.346046254700998,0.319949148578857,0.303276354575067,0.282626025432852,0.285809810332573,0.284314879736384,0.286294982228012,0.303170140865006,0.327659369803589,0.319265128504046,0.312590846454442,0.31689071125343,0.324446618188166,0.352309028226474,0.374819431852079,0.368426064061461,0.379881309795676,0.375798811704837,0.393836496831097,0.391380214935195,0.408672814723297,0.41086581652311,0.418956829743621,0.426094331417372,0.421174586849939,0.435684747303786,0.421012220613005,0.427985580140782,0.433894120258974,0.429401038376243,0.432260261665615,0.426463452910193,0.444871060489849,0.437747011726182,0.440255686133005,0.442903879185865,0.442208389585021,0.442067122444337,0.442582665204176,0.433776168494241,0.425846879808175,0.42964825011213,0.429485337902948,0.428610263478257,0.420348650953592,0.42648429240093,0.413920067190416,0.418306428845195,0.412312827347048,0.413758722347871,0.420935438001615,0.423225608105729,0.434074675796169,0.417665751595492,0.424516467570822,0.425671463173301,0.42977369186724,0.430292353085717,0.403653102428825,0.431541932060424,0.407499034605739
21/06/2021 06:41,-0.00107538638697277,0.00372836560804992,0.0015298199911097,-0.00225765533111346,0.000532716123362915,0.000336315633133146,0.00439424155134811,0.000499550649911691,0.0022177396435648,0.00567881549116569,0.00694626544312866,0.00588068545368362,0.00838617112461572,0.0183502413538257,0.0111161860365271,0.0175118945320914,0.0220501530792204,0.0336489051227176,0.034669029368077,0.0403615337470238,0.049252812949562,0.0555190821784773,0.0599049871071141,0.0746340902801341,0.0737796227778873,0.0871120762468986,0.0921419328003404,0.103181117382128,0.108377202398461,0.11238590651065,0.124146516944635,0.132582751354456,0.137377348252275,0.147150698271188,0.157365502369554,0.164670948965907,0.164317760417859,0.170188243504949,0.172702249030964,0.18396002680349,0.192537723554793,0.206040203608256,0.223666186942654,0.238264357006095,0.254527932967883,0.264453438852843,0.279988965411916,0.287253727257697,0.304993372524682,0.308150921444988,0.307233675353523,0.306163293597003,0.307634625774857,0.305903783277892,0.30523497239957,0.30394517901592,0.304735410052544,0.300719757456084,0.284730619119083,0.297081828622922,0.29406621704185,0.304981748840848,0.310903829814394,0.315518224392213,0.325190045024003,0.329911797631986,0.335120165211429,0.330407985121331,0.32257427265196,0.316536080885649,0.314525535352752,0.319570133589774,0.314960732693845,0.321042096988798,0.319759449450367,0.323860538558277,0.3252339214236,0.338044734561527,0.347690915631623,0.347900211776625,0.345935359711089,0.3560111919083,0.366870278121688,0.378046467896235,0.378942362381454,0.37990724754265,0.361936270331094,0.341793909644594,0.318896755417264,0.314566697678429,0.3285758906004,0.345275432548258,0.34200482291031,0.349144393243114,0.360869598221684,0.3678047565372,0.373296040073541,0.382170679025761,0.397436991301051,0.419804915081349,0.439893350393924,0.450638147473471,0.447461175936839,0.450082880550448,0.455499723269108,0.45523314512138,0.454138954505271,0.451704427448441,0.442292845547881,0.424417299008303,0.398901805768165,0.382547862298014,0.373993044038204,0.383301568333301,0.39666994616478,0.419425591841393,0.456168521231704,0.482588138210953,0.476759733937059,0.464994457745539,0.466993662886384,0.45455669231021,0.419034556935967,0.382745362411421,0.342089446678403,0.33077778104392,0.348822805908654,0.368629506120159,0.381796319106844,0.394314438856731,0.403672142331771,0.401166363252209,0.407417893031203,0.438891528834372,0.4637972446047,0.496210454574539,0.504438292671801,0.471073482607417,0.396691552341429,0.354487583848061,0.371206735637723,0.42243254826005,0.44136612895538,0.411029215621431,0.400380108870012,0.459196459706575,0.531357286193082,0.600901144005812,0.660136653042675,0.692410940420077,0.712236227641062,0.731511000216541,0.735434747879992,0.731545606565567,0.722669603291398,0.716671213001526,0.707877903487307,0.696624096698314,0.696267842588455,0.707202136524073,0.724708784306296,0.735005659997122,0.715291431745874,0.708382898381722,0.735342548884131,0.753133667346704,0.764532197983025,0.76512857571437,0.765730623211819,0.765735934713785,0.768286160929998,0.779661215298308,0.777784711256514,0.760899734763682,0.754977150639335,0.751794377946793,0.749982465871867,0.755796649550777,0.779408852083244,0.77661845544601,0.757328509970872,0.748018943456317,0.748640316485566,0.75376342404523,0.753335204937231,0.754725549821616,0.746311163967226,0.729435805958803,0.731323564048518,0.711359288940725,0.671102859336116,0.610050293221865,0.598491962704717,0.665730854545072,0.732438489068643,0.763371350543679,0.75676492968057,0.749385834940466,0.772347064095768,0.804528381902917,0.834183156381561,0.82909941947229,0.795618823956637,0.768627592003844,0.782037028004016,0.797348887148874,0.817620685422065,0.853080684123651,0.874829274591442,0.887708137608622,0.88710728107918,0.890286627000232,0.88686897408735,0.866307858301598,0.866048401945418,0.895972206690663,0.91763309300627,0.926852989463411,0.932357768386901,0.955269173994871,0.980661096648427,0.986926558439267,0.96763024389224,0.930840206711332,0.914850756478203,0.929742892629975,0.941137425149549,0.94612565181845,0.965380205239947,0.977661472868999,0.975870760478705,0.961027982221903,0.952267528997061,0.954099999885238,0.962614667601223,0.979575705364033,0.989321869870507,0.993292479593149,0.987333986876108,0.971147724164238,0.961394314382746,0.962218232386146,0.966250188603537,0.948848304187636,0.947815940201472,0.958359826676457,0.964547836028912,0.959944050591641,0.942257041748073,0.941581182192471,0.97021769635303,0.986621151430087,0.974728409995714,0.969802586404526,0.982374831878377,0.98443404273777,0.97232402557894,0.967998653075381,0.98803700225096,1.00212124325096,0.99691729297752,0.997378898814828,1.00417677106928,1.00147162226804,1.01026865058267,1.01167952762901,1.0028282362771,0.989940902741559,0.975894776194777,0.946093880284411,0.870050626786613,0.834677723443225,0.87649872442271,0.923529319247905,0.933660387070645,0.94488361843607,0.981192369389646,0.978793435015395,0.956681985706753,0.936978130069606,0.95048314296054,0.964607823598019,0.972132547709212,0.990683594073955,0.979403134125425,0.977370753006071,0.987744983450776,0.975496399229944,0.954909439467119,0.96247159074063,0.96280467599202,0.93749039850468,0.920524401992815,0.921146846488203,0.935650352365404,0.935947406966321,0.922544546230437,0.936625143130936,0.964587361655599,0.97454070325155,0.959605589832896,0.94197349582866,0.941730510326227,0.961992365457059,0.96089533221042,0.953687495693312,0.964316512827288,0.971458391630879,0.952871600538934,0.938091169279259,0.930510256366334,0.929500816487494,0.937349510389811,0.910555164061531,0.841212904822142,0.832892960031132,0.858282404097991,0.870004973221504,0.911889202175938,0.931108150928994,0.934460377377711,0.946211300123737,0.934490949221215,0.928562659775247,0.955853734038265,0.968107887429255,0.957494174066102,0.925901853680397,0.878006838122831,0.884404443349251,0.932421190273831,0.965744358645938,0.971867927307434,0.966432036221082,0.98137659846391,0.973592288525922,0.940946871993841,0.924951028483391,0.9417228516574,0.953047361968183,0.969726039054833,0.981090935187246,0.958553434645324,0.944060264113508,0.957358740284362,0.95504357003492,0.935317913575896,0.915609363440979,0.908670867872626,0.921565200812924,0.934652815577412,0.932520979119052,0.936723514317021,0.947941838395525,0.946801171722887,0.944585597669455,0.944563995105247,0.939384890026474,0.932682082931119,0.936487967380622,0.946901974721315,0.945355282138491,0.94198476968594,0.940180119662578,0.943354046580689,0.934725103566974,0.935247317399123,0.943728854031049,0.94854843635258,0.941139710861649,0.924723926901246,0.917799807750882,0.924040006769174,0.916413038061979,0.912264278885628,0.923100659773449,0.926546920792694,0.932080280687254,0.927919353864409,0.928437295331024,0.926834214521715,0.924936490478708,0.930908954051894,0.926086291155302,0.916189707497732,0.920709344746042,0.923496237534184,0.919731757131665,0.918141092780723,0.90694392288171,0.897373722999966,0.889889220923731,0.888940441897522,0.897740115763443,0.906041648063688,0.913521103105417,0.910504266746175,0.902893571719612,0.900812549113565,0.898852303407988,0.898362804096376,0.897217494332628,0.895759895522463,0.897846192665751,0.902173636088192,0.907899712710916,0.916478533062842,0.923357298914133,0.927170863357763,0.929554307592711,0.926605075735193,0.920737807578698,0.911486191565734,0.906822933299901,0.897668504704885,0.877851354640304,0.843508581350667,0.810688811916452,0.803123225462178,0.81121767795959,0.822736790717142,0.838078142421821,0.847390630774928,0.848531489345614,0.843668233981035,0.844011196905645,0.850249796616663,0.853277613293846,0.860506831628462,0.864526712630241,0.86447860123966,0.869070676653229,0.871412643526525,0.873059663070647,0.871572784644177,0.872303178670236,0.878349502832238,0.884286703358274,0.891583269109828,0.894176293427136,0.89569075140382,0.89172632666291,0.890937839395564,0.888785186023451,0.88411808359755,0.881520758100733,0.876726605473525,0.873759068856893,0.876308669439993,0.873319569957339,0.873062600250817,0.866633021623021,0.863070748659211,0.864555075815726,0.858261123375803,0.852274104569871,0.85344887918031,0.856778376405887,0.859980985862064,0.86633458570467,0.872386515462708,0.875429102686226,0.870132075539305,0.86962668816757,0.863697035786196,0.859964922669037,0.852587417351725,0.847008211505036,0.841536923416525,0.841862255586951,0.838558653573408,0.832175343992169,0.82953953135726,0.826428194832959,0.820939731758208,0.823718624569514,0.824058976871932,0.824312466787976,0.828623557899559,0.833372800587837,0.833505263719371,0.840181478508697,0.839849679060593,0.845538918588637,0.844133606769635,0.850484151650043,0.85380335307773,0.853406702040388,0.851280291225546,0.848643621434886,0.844351880486522,0.843142224085283,0.842667864605297,0.8423857827147,0.843561864059194,0.843431640950057,0.83611385212848,0.827498934728569,0.814680824999467,0.804706655295324,0.795323561904176,0.789212252031141,0.786744006529175,0.796533607131874,0.798419177044194,0.802191509384307,0.80508615731374,0.813161607178172,0.810803283507699,0.803368462663635,0.786027223289583,0.756627718927631,0.741173055854438,0.74450799512615,0.75903236370475,0.784082201052904,0.803111829216583,0.821128378424821,0.82735796863063,0.835599480849173,0.83617103711111,0.838176488872647,0.838610860174591,0.834002963833151,0.837962504725767,0.838287991874098,0.837371370470123,0.83757176801076,0.835582821651312,0.839750940935277,0.83648021712135,0.835558905004047,0.833941962561392,0.831576720384717,0.827678236353768,0.827196843574445,0.827598174271242,0.829941276418397,0.827552618355418,0.827853198201873,0.826391754295193,0.827379326570893,0.824992294520763,0.827918376220752,0.825684789243321,0.825281476402117,0.823656680142551,0.823833979436094,0.823915737852989,0.819268910356667,0.815276625603039,0.81175085646207,0.805885239510106,0.793947058880736,0.757919886469897,0.713040514024795,0.683207562293314,0.667939759999188,0.658595147776979,0.671027522567906,0.692040773419513,0.704149765536004,0.709444495448055,0.710923288044171,0.704153136408546,0.699052371680797,0.69445917632196,0.697787728572064,0.711131118500768,0.726506074950081,0.739382156290491,0.739984906888139,0.733847243185941,0.724225821728853,0.7135704091819,0.706220230837741,0.700518515522568,0.703147430411384,0.710836851229899,0.720303807965603,0.724556344052432,0.732325978266958,0.735039701475561,0.738481678213942,0.740361267680729,0.742161520909615,0.744457815184604,0.747993575969891,0.747557358165902,0.750143160027897,0.749501475640478,0.747617485760899,0.745517609339496,0.742191727773542,0.735210439274741,0.723119483107306,0.699046791439103,0.653751464291496,0.604273721156634,0.557046867249458,0.51323008333378,0.487705407569272,0.487409174126328,0.513777423240715,0.547039974667,0.575836593486572,0.584442160268413,0.581471089478957,0.563993180557893,0.542437098142473,0.532521587179649,0.532666768388007,0.532658140900916,0.538623869956292,0.539806788951268,0.542242960600754,0.545836663051981,0.552243018437893,0.560516353560343,0.58209248985046,0.606001255262759,0.632945669284135,0.654718461115924,0.665415145471411,0.671882643716346,0.673530370572919,0.67435547199764,0.677373666855355,0.679292883830488,0.686110611381263,0.689097648887532,0.692497246542379,0.696516288790395,0.70255039306506,0.709017535763611,0.713403273462905,0.719144545367428,0.722967770348333,0.726111716195708,0.728858361030519,0.727803123116804,0.728747264196152,0.729622807852757,0.727098320780039,0.724799324979821,0.72161324271018,0.721170261174029,0.721364952747642,0.717663990800709,0.719589297656338,0.721513010999305,0.720973041265442,0.720317963874688,0.721365544946891,0.714782675308953,0.712526389669831,0.695625832855546,0.645812653626265,0.545219035030093,0.426510117040648,0.335046834351734,0.278407389180559,0.259125941919954,0.277097913348003,0.314382830625653,0.342711377526441,0.3740281574641,0.426016094001097,0.484871782728332,0.541349897285862,0.589345881490842,0.625754006440702,0.651318432714856,0.66907974704131,0.677975616362614,0.683902711720222,0.686983663297678,0.691776124007632,0.690958163431666,0.691592964601632,0.690758335521568,0.691740441571038,0.69332513669232,0.692449906069478,0.693193213507818,0.690435249617344,0.689713031116962,0.688036011248445,0.687421031610276,0.688858934326721,0.687440108087793,0.686992169429324,0.685592691083577,0.682925444638835,0.678343188988619,0.677584435998565,0.675172946397414,0.668457113356097,0.663596829654265,0.654171339118858,0.645915722012155,0.638342433771564,0.632677888312382,0.630186655282592,0.627589784981137,0.627383224961895,0.630358100266568,0.628714881839582,0.631221059169155,0.628968840994462,0.627057953668555,0.623165169045756,0.622725574630805,0.626310568906404,0.627493446824079,0.629036311639005,0.623111235793755,0.618199844170786,0.612624347767119,0.608249559350902,0.610417310758151,0.609036539004427,0.610024046026014,0.61307976329512,0.618918591399817,0.62172276639143,0.62579777698115,0.62430527214576,0.618755409180091,0.608987313521385,0.601185746463302,0.59146341828366,0.579476422171592,0.563707250695236,0.544248484506622,0.516998735495909,0.488970618669901,0.460096838711248,0.438393762064295,0.421198982847982,0.413624015974048,0.412972176069381,0.416823833182478,0.429009408702521,0.444591084783492,0.466818286451465,0.485362108602197,0.478644598894989,0.45913396768643,0.434559059421845,0.432192485768976,0.450404636268426,0.484389804310799,0.511614335364191,0.515113777912776,0.502139283104496,0.489157798512042,0.480843348810056,0.475800954595844,0.483388481130962,0.49083332268748,0.493501270442949,0.496210959888641,0.499866333988163,0.50389470106993,0.512528072214444,0.524177188476951,0.535100739614662,0.543629548357658,0.549109933328129,0.557331858900104,0.561813099684385,0.570290689590133,0.572922995672728,0.577152712416903,0.577951308766446,0.580750769483927,0.581439315264776,0.579482706191752,0.581168263289156,0.584368936836203,0.588661221134121,0.592991429450684,0.592295076988046,0.593321794908789,0.585441535099351,0.580255266664811,0.567787298052218,0.565370601426397,0.558479050022791,0.562768432920142,0.565488680461701,0.556751965997825,0.535264900172502,0.522677019189923,0.523872156632623,0.54084437232684,0.562319704610041,0.578065535997176,0.58152114560256,0.581494849369483,0.580380230244124,0.58038426292417,0.577684898751149,0.580453416923104,0.57841882478602,0.58326449821434,0.57800740330752,0.577379724560581,0.568499553969506,0.54773849909243,0.530934486146437,0.527075459527193,0.539397069373019,0.553710414977565,0.562161466812717,0.566323038236645,0.569403796623764,0.571242778903102,0.567438312473876,0.571230003610512,0.561654824265362,0.563048301973784,0.561431446664177,0.557961982415574,0.558632221247563,0.558192937874443,0.558133914304147,0.557724650689727,0.55721545866793,0.554841021378475,0.550779289769586,0.549529178441983,0.546997505388852,0.551002673969373,0.553609610912974,0.553751076360665,0.551803142910884,0.549158916491158,0.54421339454314,0.53855315758014,0.537428277214095,0.539997220074148,0.543055798895473,0.542616085158074,0.542280619101501,0.537964614208042,0.528075508796201,0.520797081791003,0.508031853620844,0.485378134199369,0.465713084488941,0.443401326592631,0.410591410131379,0.38577276094138,0.362364044348766,0.349036220099837,0.336839023270328,0.322777324115831,0.312775248595904,0.315418441959766,0.319925933537149,0.322967777444066,0.341699854839786,0.36891651883689,0.403289823036557,0.426638117643814,0.422489745096442,0.400194453619657,0.364678768633538,0.337239515105043,0.318148169213531,0.311318358981959,0.309416547819128,0.309037400301272,0.319873718006681,0.327915756647246,0.327455197053054,0.30766613957995,0.294981600217253,0.296166818557999,0.297865788401812,0.294333578090185,0.293992135205863,0.300009151670745,0.299332399727202,0.315941418781956,0.351034797571599,0.379988417318338,0.388155405830786,0.384499666854675,0.376706376141379,0.376455857887611,0.361558897330141,0.349707163121073,0.342154604706177,0.347912094736405,0.350851286373867,0.335466061344339,0.31394442865804,0.263561107496172,0.228073163950064,0.197308999514669,0.163280837774607,0.139485502508122,0.10907231699646,0.0872470042268564,0.05544946359752,0.0443774056115569,0.0496529053260021,0.054240048347678,0.0556435473690467,0.0590379818730903,0.0548953798165177,0.0601633285895343,0.0862289070791993,0.126666243554611,0.141780714159148,0.129642842752935,0.108582726545316,0.111997404566496,0.102760319944538,0.0952775018974888,0.0919495105733731,0.0887487518433173,0.103529709648812,0.0954899075875098,0.0973917579011646,0.10398905972731,0.107409484377803,0.131545852221885,0.107332889672331,0.113850154264159,0.129751350292225,0.121559855383824,0.10792187649125,0.110162518912492,0.131942040861159,0.12780097480966,0.123674213140076,0.120926306167436,0.144994222784528,0.15853846230267,0.162398723491045,0.151715833685877,0.127554467441391,0.144332415801237,0.171120016455729,0.182812219439677,0.186731424122479,0.191449351011282,0.202825449059143,0.212205065960672,0.211885898279748,0.217935280654108,0.214759315308753,0.251490867102417,0.298101907322596,0.320993106150115,0.338316899762412,0.339638688267874,0.347713696110749,0.351729223464277,0.343796376344293,0.325606609151518,0.297700460498368,0.290050911294602,0.292779605134178,0.282646336000173,0.282982215436586,0.299471505682381,0.328606909590321,0.322119341686588,0.317379740156095,0.313628767865675,0.332376860264827,0.353146156110404,0.367961418901438,0.362992944542052,0.377327397881922,0.386987662366339,0.379106117115601,0.395419913762618,0.411064861609681,0.420317583265318,0.411292988769225,0.418779031888298,0.429646638400715,0.42309906123378,0.424186602869936,0.429134778364815,0.434172593720205,0.438672063036805,0.432685427589752,0.428104404394898,0.43175262251233,0.438333445283659,0.440540833274655,0.426266309399007,0.453734545058168,0.433390251939132,0.447556108112743,0.442207717201702,0.435423420393379,0.428998512773047,0.436704155556082,0.422845352260228,0.421348556732919,0.434659783057582,0.424442187524408,0.407094192193091,0.401123162695054,0.41914090317465,0.435324912295589,0.415390577153653,0.430262261481019,0.416271368126911,0.410634011809003,0.42544283347303,0.429007530766006,0.434229695381086,0.431864891848395,0.416752062805394,0.432683195500629
21/06/2021 06:48,-2.90842115489635e-05,-0.000618554314736902,0.00894720037391226,0.00160429287233923,0.00340392383308281,0.00140382936802416,-0.00372905393545872,0.00517234598127708,-0.00253671872492041,0.00239994002162237,0.0104234919898002,0.0079369216275396,0.00999594833486685,0.0076140037064637,0.0180951752513328,0.021448315313818,0.0296618418463413,0.0294146383516975,0.0368141128043911,0.0406901258328001,0.0477690606368763,0.060837373596586,0.0645306571580355,0.0727729610746537,0.0808327950935575,0.0908458291818085,0.100526380457929,0.107250291238346,0.11503233800704,0.119406847678578,0.129920267668885,0.137703490778015,0.142695867750702,0.153998338356147,0.159490387930275,0.172894958872948,0.173350242508306,0.181248312007249,0.178197520018485,0.186247956865958,0.198188831636139,0.20909865580254,0.228517855539177,0.247503117440126,0.265500901068785,0.278459267759837,0.285351169425357,0.300500262446707,0.311145876604874,0.315507863528,0.314146928671206,0.318286908226959,0.319997346765203,0.311970383623982,0.318328159843759,0.317532638873167,0.314600266655607,0.308514564447348,0.300537608512545,0.300833643977435,0.305831996339718,0.313797983537466,0.321852013999948,0.330873161267904,0.33627551352021,0.342756833656048,0.350188081024052,0.339065152096772,0.333406859262523,0.325552937275411,0.32585947093429,0.329140343188419,0.321985724845471,0.328843287170047,0.333058707812564,0.332516918084271,0.333982307345543,0.345814444682349,0.356954837908958,0.356131814331811,0.359003867803052,0.366605292593889,0.382904037797864,0.391947839793976,0.394951762796571,0.392320089964714,0.377295961349768,0.352502897991281,0.330892041852109,0.322584174614737,0.339307918855777,0.352806762565406,0.356821459395309,0.361452038070684,0.372288902583066,0.382267809153965,0.38653434942149,0.396467643887133,0.410425510903593,0.43536668955676,0.45491746809038,0.463386404468205,0.466550066847589,0.464392549049067,0.471561859527503,0.470624655771492,0.469577686894995,0.466038049466826,0.456626449411176,0.437474134788464,0.411220451357078,0.392365064508276,0.387296714458498,0.395643251214627,0.411766139743917,0.436858909938507,0.471885415525945,0.497199275517915,0.49385567655551,0.484203966138214,0.478332563911542,0.471575545745041,0.435788397363834,0.394591355393264,0.353866545227936,0.340613013456902,0.358047770787192,0.383434189224516,0.394685174258573,0.410335468482555,0.412946619023974,0.413433684229187,0.423411880249468,0.450931313506612,0.479760636399474,0.509447481365168,0.519387156370165,0.485400191040933,0.409718583927644,0.365719305810563,0.389783999665989,0.439059518345188,0.455125374325024,0.427412127403,0.41709046757631,0.473562282488685,0.546530204854886,0.625702121747481,0.679377008984582,0.712820581337784,0.737214872836789,0.753147852397564,0.758904432768249,0.754869141678919,0.746638399620452,0.73753939652978,0.729282570129091,0.716949585053763,0.716811561077589,0.727254768807242,0.747419756890849,0.759948512526313,0.734865660505429,0.730199073487782,0.753998170363194,0.780187377015733,0.78762877647548,0.787276224591931,0.787820558951841,0.786636210196571,0.790441069409675,0.804868725142907,0.805252597991958,0.786578275350755,0.779024111222526,0.773422056657748,0.771777112330645,0.780562715371123,0.800393140055727,0.799603619071016,0.77845743041197,0.769567000117664,0.773380526705375,0.776465427224022,0.774602646696048,0.776345456594391,0.765653063506158,0.752175000425768,0.749942851008785,0.730430602790721,0.692803599074537,0.626608907784823,0.615036550628431,0.687724662418969,0.755216394371454,0.786733785329515,0.779114870821127,0.773917765516077,0.795118575678245,0.83027946579244,0.859409428524823,0.855666676943357,0.81944670221621,0.79522480270629,0.804382176297234,0.821017247034135,0.842681664032678,0.877731918046714,0.902204059252159,0.914686389919634,0.91577930897833,0.918851647544082,0.912245142445895,0.891941207401394,0.892680307140681,0.923614124163894,0.944428688646057,0.953781687102166,0.961035037340527,0.982970551406313,1.00952641040081,1.01549365255073,0.997209810592593,0.957903980179146,0.941975118676772,0.959180020577572,0.96687273333727,0.97234551886514,0.995175787063257,1.00684011917347,1.00374630437926,0.988343844900248,0.981595101696498,0.982037496631753,0.990698991822889,1.00881593034696,1.01928967159144,1.02182125565362,1.01418381528217,1.00010571590769,0.989873565661496,0.989740705724738,0.99423521691474,0.976244882728395,0.975214756347308,0.983102013180177,0.994050932933973,0.987191538857023,0.969191536842993,0.971316562094067,1.00096382564953,1.01386422911932,1.00290855261015,0.999534026519542,1.01058443233854,1.0127911206664,0.999305059945971,0.995592049326314,1.0157141558113,1.03084259998926,1.02784547744337,1.03180812476276,1.03327653544128,1.02982654811207,1.04214906916088,1.04080661441356,1.0299446665392,1.01886035656358,1.00419849430689,0.975154086084309,0.895135701075868,0.860905767746116,0.901060750613044,0.951525061622418,0.960999444185082,0.973631392173127,1.00577178516558,1.00836214931223,0.988529122283504,0.96362655004656,0.980067397273371,0.99219050776988,1.00152054113154,1.01776986321103,1.00873439863355,1.00753345117958,1.01481596679391,1.00322613680916,0.984151850959358,0.992198098473235,0.989968262965027,0.963959555964356,0.946609337407701,0.947953687905197,0.960835191636498,0.96386179329928,0.949773839807465,0.963225483674908,0.992839199623224,1.00217604373025,0.989633865181223,0.970721570826187,0.969483464176046,0.990796655389844,0.986401959585222,0.980019336295349,0.991246178106598,1.00081092357666,0.978561256354962,0.965923507344485,0.956576630817487,0.955543561966332,0.964512569981363,0.93605487942218,0.86627144724953,0.858483967430687,0.881496459307519,0.898357926923574,0.938675390044593,0.957065075847538,0.962235915855962,0.97421788988415,0.960943632830723,0.955623156428598,0.981547007335612,0.994437672731278,0.983094638431439,0.95405239573442,0.903190725566255,0.910402222470228,0.960651410657673,0.994793398099614,0.998225178006565,0.9942735203898,1.00826738876375,1.00120080077722,0.966331770704121,0.95091806994294,0.968227333224416,0.98115382562648,0.997764354809078,1.00937384039595,0.984259433269008,0.972125285148341,0.984637438125494,0.982440223856869,0.960609534530926,0.940648592471075,0.93486753899535,0.950687660324577,0.961770933214455,0.9580858061327,0.963550968828443,0.974400162051253,0.971937218395193,0.974003611199203,0.972151231313651,0.966900516618988,0.957153683222701,0.965426318002477,0.97339456195273,0.973218531161881,0.966606213900626,0.967463820871501,0.969169291365616,0.963104814721824,0.962306319655203,0.970902032492584,0.976272389191207,0.967951762388216,0.94930450674665,0.944693828364101,0.949093223890133,0.941389664362387,0.935135024516379,0.948641638655118,0.951963848859876,0.957154688388607,0.953851105446842,0.952188371960043,0.953391793427381,0.951640305019912,0.957853579075876,0.951419018714784,0.943352907221501,0.946522943330225,0.949944761189307,0.945949464437013,0.945443653030892,0.935306757875061,0.924796071545179,0.915519775290092,0.916986970264327,0.922762824508757,0.930588119296947,0.939280475950259,0.937953034761394,0.929265908430457,0.927232335386308,0.927376300598472,0.923609704822327,0.921399977007732,0.923910092945865,0.923711485674352,0.928566153065156,0.933862019873842,0.944841145257031,0.949367681969095,0.954221929330214,0.956253508246265,0.952574093026475,0.945500038823735,0.935711394450139,0.931906531906827,0.923438188659083,0.903953894927836,0.87079041149352,0.836989982670939,0.828459004678418,0.834997537835312,0.848728435290489,0.862583451749084,0.872355302066455,0.872028227310421,0.867512897109827,0.869193307219574,0.875428899680462,0.881806021555176,0.886643476863872,0.889589715863864,0.889682929355656,0.892410977283762,0.896504058815427,0.895582092325553,0.89717425288581,0.897975492221126,0.901386649268376,0.908542697521005,0.916631501872348,0.920398371525954,0.919793238943888,0.915735331101685,0.915512418776848,0.913809993957647,0.911473125252539,0.907108859196372,0.901403303859242,0.902258492332864,0.900287385713257,0.89811050922083,0.894943246215483,0.890491194714751,0.888801535262997,0.88709479141464,0.882670301212198,0.87752475995617,0.876408571337002,0.880388286607205,0.88320238940581,0.890985013580399,0.896135115646217,0.897765223363652,0.894683944302933,0.893725372650218,0.888662672024474,0.882869802611513,0.876079687924442,0.87090044432963,0.865654920382027,0.864178059579734,0.85999444056831,0.85496498185094,0.852535748609115,0.846058020094784,0.84711971119139,0.847074106846736,0.848039564681483,0.848723843834693,0.851430611377142,0.855662214135278,0.857686751399136,0.862584792454903,0.86333065470626,0.864871005954177,0.869591600104649,0.873823656335992,0.878194370137957,0.877004084692263,0.87346542637626,0.869170092027651,0.865073880940772,0.864485616771065,0.865480920821995,0.867022846359408,0.866662742357766,0.864752687212743,0.85853803756923,0.84997592667946,0.838211566035949,0.826800868330172,0.817419067339645,0.810685904442089,0.810838745381772,0.818258866882406,0.82011255315059,0.822844197378007,0.830888858024314,0.832348917187705,0.832307044717523,0.825527170249193,0.806665395971938,0.777599665118674,0.758477528909567,0.765270841755356,0.778735286938683,0.803391515976345,0.826239240758216,0.842716061094483,0.849671460415252,0.855863684295426,0.858405731771297,0.85952232923142,0.860658779988184,0.860817603545015,0.860895821075013,0.860568174374534,0.85875630249479,0.858930218626865,0.858834940647511,0.858341308156197,0.858647744021895,0.857776625415668,0.855243257385686,0.852901405997533,0.848635947002485,0.849735403835852,0.848407715947961,0.848631318852614,0.848826867462959,0.848821986571309,0.847203161847362,0.845261036904689,0.848890231806284,0.84577592429233,0.847587408897405,0.846546395740117,0.846101981298822,0.843770690282172,0.843807378346477,0.841103166487942,0.835745250629091,0.834007226943307,0.826894558808304,0.813749460161901,0.777575487313229,0.729667092188669,0.703560122468912,0.68459654746839,0.678469226226508,0.690751306842038,0.710942047568196,0.722408819674166,0.729525472631779,0.731080737557242,0.724932650267892,0.718372196683254,0.714624916773551,0.717171172326017,0.729413719497348,0.745691546580149,0.755983283519307,0.758540725592068,0.756409739983951,0.743821765290675,0.733393699829499,0.723607088335763,0.722144950039754,0.722590990916601,0.729312725503861,0.737284516725667,0.744810096108945,0.749016572164326,0.754301299220159,0.758928442964191,0.760194191320295,0.761009241245247,0.765429968720094,0.767905243294152,0.767494943331177,0.767011070152037,0.768183027976139,0.766545590759412,0.76426728913659,0.761166398150386,0.754167832728022,0.742226715369126,0.716633698998395,0.671312289815399,0.620888395176145,0.572192590187558,0.52931473948644,0.501912281691556,0.501925514184402,0.529470854286786,0.562541693956897,0.591983996595061,0.601991590332085,0.597246902437121,0.579480299283467,0.558813238434196,0.548362148376475,0.548693390588365,0.551913735357175,0.554918654718087,0.558835617264195,0.558656865674338,0.561718025347996,0.566685504651866,0.577396715633163,0.599377663990191,0.621509382665502,0.64895688340899,0.672815520869484,0.685533189468759,0.690884948587823,0.691313196985744,0.69087819037656,0.694978704733099,0.696327600371447,0.702461555578785,0.708757242703369,0.711038583073437,0.715280801433589,0.720400113131072,0.727854448935379,0.73230291868201,0.736982384742311,0.7386193510503,0.743174943159846,0.745037604418493,0.745668258552043,0.748893234681979,0.746750359213601,0.745233872062958,0.742483467719507,0.73970028716797,0.737272651547522,0.736203780197153,0.737969789188881,0.737533748138482,0.73810892499218,0.740186384566348,0.739209204791533,0.736848044638564,0.734958084111522,0.73025033221459,0.71208117718187,0.661433300036402,0.558228163078433,0.43907309262693,0.342871251014361,0.288448502613516,0.26877161908609,0.287092979411934,0.323876732046833,0.353653774301916,0.387047180589035,0.43742111156309,0.49913774855526,0.556061068799101,0.604926953638808,0.643144581135398,0.667548182168259,0.686964383189215,0.6944763052713,0.70007151898336,0.704717959511071,0.707460331106588,0.709551586451686,0.706661354021556,0.707175762128642,0.70794201570784,0.709580634167227,0.709321423941469,0.708420321173198,0.707606716468803,0.705596774186929,0.703667502597099,0.703767588338327,0.707390386564685,0.70425720806538,0.70220331472929,0.701866621687931,0.698656340055616,0.696028364094081,0.69343593253693,0.69034550269572,0.684683040241277,0.679852252475651,0.670709792371109,0.663796546158551,0.654672354845278,0.649275486751499,0.645551896074486,0.642509190805949,0.643663095091246,0.644099032725102,0.645460514725604,0.645996752796673,0.646181834149663,0.641447226605033,0.640808273055453,0.639523595918143,0.639857120745909,0.642946050310105,0.643677040262917,0.637275427878352,0.634243124375268,0.628119959864164,0.624818869808684,0.625442842284851,0.625783501501559,0.625436982135116,0.627910733934923,0.634233051488,0.638663741710535,0.641439361583031,0.638935699429626,0.632273053195332,0.625546987266361,0.615634904989652,0.606414201658395,0.593294361896989,0.579958024378687,0.557861290378529,0.527564465577419,0.502200060141307,0.472575090548664,0.450537691319264,0.43207724460411,0.426799006605004,0.423771854325952,0.426665928383866,0.439689877015828,0.455765254852295,0.479314706098718,0.495943058348409,0.495288604090889,0.470973169293298,0.447863400394787,0.446241654684272,0.46291825985236,0.498361120250839,0.526432977572578,0.529697671304774,0.514545570111353,0.502616820586209,0.494055015751798,0.490573544642281,0.497116249125916,0.503182215488258,0.50680533761611,0.510543635245046,0.511180431978711,0.51527596270391,0.526161976791144,0.536205245194366,0.549037342876093,0.559648235764256,0.565770789869775,0.570580333296652,0.576892659385759,0.582327247557946,0.584387513647956,0.589543958824661,0.59162560115935,0.595206712173747,0.596258506680856,0.593437350202425,0.597222530421922,0.598012408976666,0.603435069515951,0.604751918891581,0.605416182306759,0.605034947292991,0.599991577855938,0.591628637556583,0.580174305193056,0.57552669893973,0.572896728375342,0.579137689006265,0.581002711011086,0.568254665067242,0.547992267554811,0.534169861576437,0.53553612143917,0.552077873403286,0.577757635784993,0.590977820858466,0.596614001795937,0.594002367384921,0.594759036507363,0.593075552410828,0.589408610210959,0.591493491569043,0.59170448003112,0.594015777351306,0.595631879028259,0.591007026317872,0.579315837694121,0.56161162535877,0.54372591553312,0.537673669371391,0.548836958785938,0.564896901565561,0.57887082042784,0.577916677963386,0.580362475158286,0.581749923242732,0.585971005754317,0.582414253646695,0.579033356476395,0.577563999880246,0.569913415369254,0.57069699727441,0.571340365692029,0.571654432327735,0.572255142999993,0.575892204308145,0.570264309475912,0.567152044182035,0.56203354516147,0.560703911809316,0.559183114970795,0.562187151933857,0.564334319625478,0.56695248703096,0.566817116817892,0.564185799804505,0.557578748717506,0.552019988910145,0.54798567793117,0.551692679893997,0.556271046663102,0.55693070672558,0.554075144626728,0.548801889661798,0.544548214293725,0.530814697145203,0.515762384858359,0.496914165058646,0.475094920528563,0.448930281264781,0.422698159480918,0.393206661347749,0.372889432587855,0.358311487791701,0.346274337433266,0.328895334898942,0.322313869940158,0.325436557223688,0.327663240180394,0.333054645906518,0.347861393086893,0.380190801589486,0.416649369529043,0.436134444624043,0.434463614769003,0.41121362391066,0.379583761479308,0.343748484314876,0.325588124982197,0.318252560737826,0.314102328545202,0.320007841156565,0.329213858040656,0.335832980841655,0.335595127026625,0.318774418091515,0.301331257237348,0.300516286064675,0.303916981668518,0.303246456940858,0.301830426551151,0.310903323816309,0.313759909888889,0.326051684314295,0.361172029667727,0.388647424469256,0.401742144316303,0.395583185658317,0.38992348964948,0.381462701387539,0.370265661196328,0.359108445668621,0.352208331711709,0.358766200425565,0.357105771592619,0.349858852891607,0.319287244158686,0.273668661886662,0.232114798949758,0.194987190452096,0.174637802825156,0.146832033283087,0.119176507008047,0.0834515660383452,0.0712199462347079,0.0503196979565805,0.0521195921132468,0.0576647479859275,0.0610524265775112,0.0529768216658183,0.050095881717964,0.069246041203445,0.0991969922303109,0.133928921607312,0.146669774843723,0.132400018754898,0.122939790263276,0.115509576083323,0.0959581204793251,0.105299034595731,0.09421746422859,0.0973740662926313,0.0938898796815903,0.104958797083836,0.10154193064589,0.11839998702872,0.122716828196199,0.125380322874901,0.113569730061813,0.126421024350052,0.131840389247119,0.122280767305738,0.1159887793162,0.133158818387904,0.138950751454455,0.137565266711237,0.127777946017294,0.134998608820738,0.140939625130153,0.156202101416916,0.169342167358292,0.155679572314425,0.140312851237322,0.159980201002905,0.165807429623271,0.193959673498236,0.191883280650139,0.199865523195448,0.21047756857427,0.210962996679851,0.218564369495238,0.211416070479346,0.22968939895007,0.255164296120365,0.312065393996041,0.337962860803158,0.342829536190633,0.344653624425892,0.347674828126193,0.351223018661177,0.351646323615327,0.335682939317411,0.31417884347097,0.29820701055616,0.294700197415978,0.295092631854792,0.290047853045896,0.313581747315772,0.324167468927776,0.326491720124074,0.319099750664544,0.332636455324565,0.339152725905191,0.361269835286391,0.377976339405144,0.37843195459753,0.375538239019584,0.400806366060474,0.4047744240964,0.403609240856027,0.407453678428984,0.42781935525762,0.431189992534643,0.437734203766253,0.437323515467569,0.435689761026816,0.427633865953493,0.429152067451813,0.445203036732356,0.441107774967043,0.443622578643205,0.443954801660229,0.452324678587074,0.444223934870139,0.458107631510052,0.450936038084277,0.443190767554967,0.449625237502189,0.443904023098818,0.437710926605811,0.437722851542946,0.440343906300403,0.444653533268786,0.429146749307134,0.432096377953479,0.431409062475756,0.431388901459986,0.416973840604949,0.423354910325073,0.423443551581026,0.430159981563261,0.433091740474494,0.445720995716036,0.429882772759685,0.427442256550373,0.432780602899742,0.427950734906907,0.437351243776449,0.439190659682507,0.42901761795409,0.432427449496152
21/06/2021 06:54,0.00616051869623302,0.00385897363201167,0.00302809849970351,0.00412368787431524,0.00115632222751749,0.00218807252417037,0.0110159316168118,0.00448140878687034,0.0119622409373814,0.00586654159103157,0.00691495124547397,0.0120018713956276,0.0159819668341423,0.0144066151882551,0.0208344093027759,0.025266833188903,0.0288258388438777,0.0352606352597831,0.0418872930289135,0.0457880651647427,0.0531286793847248,0.0610202398700507,0.0698844468133487,0.0768511205790068,0.0917476652051761,0.094089114756658,0.107428557548029,0.109796930030466,0.119031740046587,0.12551998439437,0.135015665210636,0.14661317414231,0.148609949605182,0.161340063664925,0.169598169915965,0.180529807950128,0.184207631368249,0.188926582973882,0.189759203249421,0.19748612258608,0.207829516152764,0.222433870214756,0.236161726583109,0.256293353276224,0.272555546850712,0.287000134437588,0.298019780860478,0.310175645078139,0.320899461842696,0.323243773436561,0.326528710443425,0.329769165740979,0.329672966118813,0.331217724181867,0.322102180435096,0.330261068140007,0.319606228801723,0.318754015943095,0.308958208972368,0.311189248537529,0.320384039462981,0.323179567046926,0.336367925795589,0.337362090220606,0.350358979955068,0.354552426685277,0.359121209719856,0.355639707111002,0.342525838279128,0.33667528405514,0.337697383851295,0.340390127658238,0.336215004809467,0.339172168600244,0.340896056516654,0.342151570460161,0.349832078325464,0.359699784632895,0.367290810026285,0.367674519521331,0.370591387801601,0.37986570974642,0.392088974361699,0.407452701590391,0.412432495074105,0.403587411864061,0.386182738928756,0.369397633344055,0.340761789830969,0.334212956544306,0.346504206093204,0.370894793816095,0.362897399437271,0.370801868213972,0.383657901699229,0.394190606049785,0.39843289216934,0.409816182002095,0.425663517916738,0.444318587838953,0.468625679794998,0.480302770436112,0.482017175365831,0.480091289021506,0.48463807990347,0.488843391579698,0.481676204401778,0.481870356414751,0.469983097900407,0.453227313462294,0.423023675812059,0.405043316210963,0.397310363578758,0.407720915638491,0.422003775059062,0.450211158999142,0.487459049588183,0.513961834247998,0.506478767631633,0.495505617199091,0.49690939087432,0.485545446079904,0.450111326381346,0.405418483432052,0.36378539202233,0.352444457420042,0.37078395417706,0.394686809967121,0.40881419546687,0.424905494083408,0.428949233460069,0.42845052462046,0.438425480977488,0.464537162912186,0.495506277242429,0.522403013280463,0.538699542743443,0.49890228927803,0.423315340215245,0.376630359536072,0.398839495284169,0.45444756741571,0.46733494372164,0.439228594609081,0.426455741769896,0.489337221124596,0.566858992740464,0.641779321878626,0.702392989434497,0.731726410513254,0.760123631452379,0.781262743921638,0.780421613781207,0.777621294589321,0.768757431295744,0.764438904517819,0.750210980804904,0.743086856640255,0.736149024020521,0.75056911224216,0.769625702619479,0.785961377201992,0.756491215551569,0.754452951543134,0.781506377392536,0.803222219436103,0.809489801833018,0.815022157048513,0.816290752156105,0.811517666031946,0.817281439428693,0.830019581245372,0.826257241922248,0.814108824620444,0.805341177173019,0.801026253430361,0.79171630040842,0.805085284112218,0.825963589623918,0.828157313675085,0.804506835890776,0.792300535393853,0.799181575879197,0.798460026784418,0.79952867359835,0.801982277417834,0.791342375141358,0.775759397271677,0.773693554092852,0.756785154840701,0.711029711197045,0.649544452758765,0.633347240886743,0.710783751631253,0.77680180079234,0.812345511854308,0.804974246290147,0.796640753151904,0.821961642804539,0.854603979417403,0.886532402511131,0.881664393533275,0.844800793764,0.817410143045227,0.83171477089137,0.84913321228596,0.869291105697739,0.906685227322475,0.93110915586959,0.942062855670339,0.942164355068345,0.948283753092466,0.943001327743807,0.918875043578355,0.92021461899141,0.951690995212135,0.972852694555648,0.982670122020996,0.990975261764058,1.01107971353731,1.04326704022733,1.04720617825002,1.02704555114178,0.98874760392695,0.970003792452118,0.989159005704676,0.99420130093019,1.00464253852832,1.02422276455594,1.03846636645634,1.03389154607585,1.02020466658874,1.00836352249197,1.01142338934423,1.02150982001652,1.03858585986919,1.04995800591344,1.05594448703307,1.04632683095093,1.03007234430195,1.01829416165657,1.02174714772194,1.02092123361481,1.0069836336233,1.00357936592394,1.01862647301385,1.02320119100284,1.01874129458987,0.999257395718467,1.00176713835555,1.03030940893819,1.0435493364073,1.03205221407937,1.02982844072119,1.04381732137987,1.04253615761042,1.03071936904394,1.02559116537613,1.04888242428261,1.0630443543736,1.05754727465337,1.05933353407019,1.06288564674377,1.0638153387316,1.07102726727235,1.07304346129911,1.06274499797044,1.05042339617906,1.03512516186442,1.00418502607356,0.92192108422391,0.883323420854879,0.930113898558013,0.979367021089978,0.989686559084961,1.00526471256852,1.03860072076646,1.03641508605938,1.01369991645744,0.992269361153902,1.00890912352776,1.02234259718645,1.03103575891704,1.04627989894891,1.03827610106462,1.03586580933492,1.04607230130244,1.0344495484801,1.01226814850573,1.02271629757817,1.01731731180381,0.991914379865375,0.977979699234256,0.973372133295135,0.991583462577857,0.992253009547301,0.978599242418544,0.991976125276399,1.02354397458831,1.03450478120191,1.01897670643336,0.997062921664557,0.997052514926594,1.02003487719464,1.01591278738787,1.01088866643833,1.02251290361658,1.02960425576196,1.00654443160817,0.99395067727519,0.985343195264206,0.983508285306119,0.993023723056796,0.964053688837564,0.890582451383639,0.881097809385244,0.906972962883925,0.925268645322607,0.966818690665492,0.983714545354379,0.989413357430703,1.00199072180763,0.990050073335329,0.982100876117725,1.01402529057078,1.02469533521901,1.01217063942214,0.979893700440015,0.929477440004069,0.938337869086561,0.986085919380255,1.02417037051065,1.02783888731901,1.02136732669277,1.03681729256594,1.03220831979402,0.99502572906763,0.978182299574055,0.997624389569412,1.0107164092854,1.02648025087571,1.03968260863021,1.0146657175115,0.999270486841678,1.01529547632243,1.01035775973428,0.990720530193479,0.967099719884395,0.962450634846797,0.976729557844188,0.98777195363721,0.985654281942248,0.990843905414739,1.00313129138598,1.00105817124701,1.00172396416714,1.00083430351648,0.994558102673919,0.984883239973605,0.991683550887851,1.00122308481636,1.00022854844141,0.994471143550824,0.994919648106251,0.997822690342133,0.990884317342934,0.988344504547934,0.99777721466939,1.0023010690846,0.995061532626033,0.976902153597565,0.972110572579736,0.974116234512608,0.967054354483791,0.963475318370336,0.975418764492655,0.979285263391309,0.986230320709065,0.982151646745645,0.980537890013832,0.980719035904948,0.980303727963771,0.984134093856573,0.979787203180399,0.971236639464542,0.975674057934195,0.976965079802294,0.976413269051831,0.97334340070783,0.961019732324481,0.949989270114056,0.940817081491371,0.941056009360768,0.951841612740293,0.959612969211506,0.965792451008564,0.965511291774577,0.955701226851978,0.953604228193967,0.952017750574498,0.953120074939388,0.949328301197234,0.949273279633109,0.950044749452511,0.953762775356151,0.963020651662391,0.971561725768919,0.976356474161919,0.980987832023393,0.983845772043977,0.981864647824703,0.969776416777897,0.964145627713338,0.958713193856839,0.950255527545811,0.928530927630537,0.892827287039743,0.861584400276766,0.85169916583898,0.858100628037726,0.873137392704944,0.887364750129591,0.89682091848305,0.898143519635134,0.893562374493592,0.895721683165124,0.899982015600288,0.906546473456174,0.910612940389984,0.915980940026339,0.917427872632816,0.919302391273043,0.919989258093624,0.923450860008245,0.921519162685018,0.922672835816027,0.930398972029587,0.93675734483387,0.945741915584817,0.945561060989229,0.946975322200092,0.945181702668628,0.943426330238485,0.939187001164424,0.936096029439056,0.932626577837034,0.926616590721518,0.92495630466811,0.923978694846432,0.924112233277082,0.919674890014443,0.917219853126429,0.912280886720384,0.913017872248584,0.907045806279018,0.900554814692603,0.898816290761689,0.901857676951212,0.90874699374343,0.915797492196597,0.921340090995648,0.922695843974771,0.920982432361924,0.918919655717311,0.914606064758213,0.909006766827857,0.900835929490978,0.894833508460467,0.889433134006554,0.890392065542463,0.887560780081015,0.877883497517239,0.876465660224598,0.873172928189606,0.871491984695199,0.87099088832984,0.873206320356988,0.871316493799262,0.876281479913508,0.87862858739404,0.883560784511545,0.885661945557817,0.887482273258087,0.887779563920957,0.895503344592363,0.898505828583619,0.902258590146905,0.900416823470648,0.898262839480065,0.896708371336228,0.888992429064822,0.887778534980088,0.890129451336791,0.889145668417384,0.89040667136798,0.887058516283331,0.883988987267614,0.870955510978794,0.860406972256128,0.850606134116758,0.839821125768548,0.833946446606214,0.834281169007225,0.840648845277864,0.845610127397116,0.848938414185738,0.855874292554038,0.855613930050131,0.8551098715652,0.847588972024908,0.830366742218957,0.795984123938628,0.781589779564061,0.78673645265433,0.799060114063377,0.825731125570237,0.850069820656938,0.863307237446415,0.871627022933717,0.878733015647363,0.885669132059885,0.882240900864899,0.884234410905441,0.882862367317899,0.881874992116506,0.882578061819035,0.882326709387902,0.88208030285764,0.879387684724985,0.883406105885856,0.881178656500923,0.878080359021986,0.877438806327792,0.873411670522333,0.872730793552951,0.871121440018515,0.871382355875951,0.87281923866168,0.871642476457534,0.869626188314554,0.869128889954582,0.869625400985431,0.870407317764627,0.871281616078978,0.868515456526988,0.866331680668605,0.867388082633257,0.865966410842759,0.866667102073488,0.861454010765023,0.857828806162533,0.854347758944816,0.848452154044655,0.833894121015027,0.798888855474872,0.751067915268565,0.722727525072187,0.703848798766023,0.69739341168955,0.707043963232253,0.731859713359369,0.74320143016537,0.748738015761584,0.750289484821936,0.743925290098066,0.736982393080566,0.73483408949192,0.736338282605196,0.751458703765083,0.763518889624598,0.776442541021478,0.778009914631965,0.777109039415804,0.765118432171934,0.753369853298483,0.74173694266025,0.740173989335885,0.743035045626009,0.748052124951433,0.757866192106833,0.765830841691797,0.770444119678809,0.773707640594046,0.777177284905964,0.781298152094472,0.780387644742861,0.78467115775347,0.786202206331187,0.785472586029259,0.788663436158161,0.78826910515868,0.785569336657969,0.786083193462381,0.781279834419861,0.774131541316798,0.758828503334163,0.737157997970104,0.690794010768909,0.637731006294768,0.587782518004256,0.543072328053,0.517775896306431,0.515833706774683,0.546380643147596,0.580204885069511,0.608423459485551,0.619602324676578,0.613702203296286,0.595934346585762,0.574025401494731,0.563406226685938,0.565559229740876,0.56468403514763,0.569835791379412,0.572585348536404,0.574984906555847,0.577312942051,0.584596004299811,0.595531644632209,0.615366366463041,0.639753071252927,0.666402607919808,0.691352098960235,0.703525224849103,0.706027829583791,0.709285595114633,0.710685274869094,0.713208650021693,0.715236747232418,0.720193673371471,0.72786882305746,0.730229047129651,0.733484288712368,0.7363838778379,0.745642401206092,0.750867863357203,0.755469211772898,0.759497952372734,0.762402554754064,0.76613476727245,0.764848956342245,0.765985066916026,0.764363815206903,0.762366512308154,0.762836548232913,0.757549787354987,0.755964974100586,0.756141773189228,0.753731351765253,0.756470798686983,0.75772296546283,0.759774296143329,0.754108456687973,0.756244859322419,0.753281036494419,0.747484039418026,0.731369002766831,0.677739305101997,0.574332455377344,0.449350090350658,0.355588740777382,0.298388539844836,0.280475776722729,0.299034182871329,0.336927631027858,0.366538733195704,0.401065342473281,0.453291678337508,0.515025323784383,0.571789897726212,0.620252306214606,0.659163045844648,0.684905733595077,0.702736560146229,0.7108094674367,0.717301286583838,0.723535622576048,0.724497314005987,0.725655521535757,0.726257526751541,0.726714554808346,0.724472690133521,0.727353709352675,0.725247869561316,0.725164676389231,0.725600385095921,0.723160003443678,0.722034823086526,0.720828902567956,0.722941346768626,0.721384770022285,0.71982973914346,0.718251958880856,0.717805811690544,0.713461092699498,0.70902982571414,0.707059743422542,0.701699802063535,0.693542293818355,0.687974929516228,0.677769120569147,0.671386392149838,0.664366290581485,0.663568346740129,0.657792748220486,0.659359002814641,0.659301727296697,0.66070331016008,0.663202660443033,0.663579245100186,0.658236881908924,0.655831314575012,0.654829388579832,0.655663705423814,0.660306532387725,0.659611333125881,0.654510966213531,0.648668451164189,0.643685895255105,0.639883246419795,0.640026865694935,0.640471221114554,0.638978876468133,0.644413698931928,0.649071286882224,0.653392106557092,0.656450720161662,0.654391760964333,0.647870442033714,0.640960757975032,0.63135370273908,0.619219188203069,0.60982432854904,0.592367460491888,0.571160869264525,0.543655257960537,0.513172981152671,0.486390458675954,0.46020309637196,0.445985258516373,0.438246323739966,0.435769427574435,0.441717000074626,0.451786444491599,0.468500212086842,0.490826028754752,0.509860926538506,0.505601536166027,0.481620755079495,0.458788176011843,0.455792141154996,0.476873710411959,0.511279906914386,0.538763341037989,0.540597014824206,0.52870530525435,0.515982586967083,0.50515397791059,0.502732472150728,0.508603928590251,0.515738113499337,0.520502581101081,0.521736462882141,0.527011109502167,0.530248481769036,0.539880569317605,0.550581715579578,0.560443280904088,0.575235020148212,0.576990898960521,0.586394160917385,0.592063163402395,0.594356238317493,0.602959327085291,0.601063619036325,0.607247771362046,0.608262012568273,0.610555187824081,0.610735811326129,0.608453071442899,0.611775577487056,0.615181419304722,0.621155761534765,0.618329006101644,0.617080032153169,0.616320511352369,0.605194810196441,0.596037250667387,0.588934080431232,0.587929417523196,0.591159233333577,0.597729163662624,0.582306218528964,0.560144956202593,0.546530315793638,0.547611999282597,0.566512141084471,0.592704826276305,0.605250833694126,0.609546955118821,0.611111669623937,0.60711045501313,0.608089523713167,0.604285533824587,0.607615456915187,0.606517766744419,0.610276648873379,0.608292825010244,0.604312006286647,0.593205066941034,0.571241959936931,0.557750659312016,0.550261078798637,0.561872536222586,0.580005900151137,0.590967532714647,0.596363834982475,0.595937413111665,0.598896832269106,0.593956377478324,0.59518198771153,0.591399318182218,0.58681250984079,0.587999179788058,0.585091419791932,0.585585745353679,0.58022519746229,0.5867137678862,0.584191173420422,0.585850030302839,0.579690411746288,0.574269283458126,0.57340555797181,0.572940347191111,0.577196843834287,0.578988978529937,0.58047104362595,0.579321380788498,0.574600978577503,0.570453877081194,0.566637468407424,0.562052233047963,0.567185019196396,0.571446359669969,0.567794551411309,0.574353943493489,0.565954410161424,0.560100152731697,0.543334888167492,0.528149707618178,0.511312233850796,0.482985955655979,0.466295566566829,0.430568274324861,0.407251996812917,0.381983566064037,0.372952957750905,0.353647588948826,0.341866483666606,0.332447179032385,0.329384868029366,0.33682942985013,0.343372410308623,0.361446648656924,0.392217500172513,0.428175869020399,0.45088687393837,0.446624916908088,0.421575707085513,0.388766189656021,0.355180760682557,0.337970937052025,0.327332930959209,0.32357771415656,0.332358897924634,0.335414511511033,0.342085218948845,0.343966940988033,0.326988688927272,0.309543880033831,0.309916423696163,0.314935333094126,0.310223879011014,0.315459948268836,0.316073855704808,0.322720780553991,0.335043220083718,0.36762090868881,0.403229801333004,0.407225995088732,0.404539222251359,0.398770279284708,0.391530026164882,0.380836634873013,0.366187011203486,0.363161705800563,0.364556126604211,0.369292764972503,0.354542749035799,0.331340464640928,0.275586050661791,0.23494448816759,0.204002590984923,0.172520543976594,0.144742449660447,0.111785543261615,0.0913179061085124,0.0646804818883292,0.0567334468644932,0.0463959094794247,0.0621919729109366,0.0605990492065726,0.0602084446445545,0.0554060994515969,0.0640009489362922,0.0957249667496375,0.131899189241519,0.146140876390479,0.137627737002894,0.120113283684999,0.122019454708439,0.112811097823881,0.0991893879208798,0.0918663819707391,0.101146887814182,0.0992172454700743,0.10328634373372,0.104434982013144,0.119091355149258,0.120892638303165,0.12795740382907,0.118117561299558,0.120572741936333,0.137828160137985,0.117691358511858,0.117683835852687,0.128024286168208,0.135738208591725,0.137547117821868,0.123471992516634,0.145299493737558,0.141039710726443,0.174320943574012,0.180373035033152,0.162353389572567,0.149649087985408,0.15223237452882,0.182388818802901,0.189064868024514,0.19781527612764,0.198965929677761,0.221605574205367,0.217606954452832,0.219328224273773,0.227985591255711,0.229141501684061,0.265161831583091,0.312373802192463,0.345108832765272,0.356936296746905,0.360337445898473,0.360636371051918,0.365775832207002,0.361043197716292,0.348765893345977,0.326476209807712,0.311660283259075,0.309446094362172,0.305177388370669,0.308142783959632,0.318848083704981,0.348992949972904,0.343336045160544,0.338989938423545,0.333663558939522,0.346245580424039,0.374773400995624,0.388023210381254,0.395021394521838,0.391701021888089,0.40117513930029,0.411463936558389,0.412658909067706,0.432857178357366,0.430951557199479,0.443102959032675,0.438132980808181,0.440673493191538,0.450091089580668,0.44416809778102,0.454544760570414,0.454845415739703,0.460181657644887,0.453309494324798,0.456179306797395,0.465110599971481,0.467731725770771,0.455762045179528,0.46876597949056,0.450119884788864,0.463664293166411,0.459682589105492,0.459057203088385,0.456616203525895,0.457759398487527,0.457797817888797,0.441180976360083,0.447581589921327,0.44949825672699,0.444415550942761,0.440199293225064,0.424954266367596,0.448970258641382,0.446655829959277,0.454745955136891,0.447183067574488,0.447495608730411,0.436240114872737,0.453118796584037,0.449294901377548,0.430651848928415,0.451570531860536,0.441568800852166,0.441741319110586
21/06/2021 07:00,-0.00562099659729285,0.00624123556835761,0.00251699116432866,0.008150096523305,-0.00225166113019743,0.00531554769465832,0.00292859236680843,0.00420793539551707,0.00358558663005882,0.00456141953626321,0.0114502500477086,0.00412582479365906,0.0185446215486811,0.0161079060878424,0.021835557272075,0.0298075670852681,0.0312540261180378,0.0457687586976385,0.0409070102797833,0.0535626138483448,0.0590996122752586,0.0649581555832902,0.0742282322589457,0.082579789143042,0.091911397700869,0.104340864577064,0.108699903582625,0.112563299363837,0.122046730663447,0.133090981477801,0.14537507792133,0.149856149991946,0.159875875660382,0.169410704923249,0.176163572734414,0.186595742814121,0.1890671795137,0.193311388368557,0.197648411115762,0.203348023415082,0.211487251324167,0.228386720451625,0.245263517646981,0.266818732630322,0.2847796784125,0.295260585759842,0.307791549522006,0.322081348514952,0.337730841511969,0.334402463610368,0.338488139769389,0.339701514891283,0.341339915138078,0.341673395260762,0.337699557444774,0.343081093300921,0.335562860234503,0.331810840256335,0.321494830333408,0.326230433941235,0.328785050908633,0.33252245866153,0.344500004976167,0.349903936917384,0.361899446233443,0.362814260957164,0.373646447629303,0.363064680286999,0.355364098197802,0.347519035991225,0.348790203612042,0.349381263867868,0.34994633149485,0.350350484407967,0.34515831296735,0.355492237882087,0.358126939778745,0.367274799840057,0.380204224712339,0.38013386084506,0.384632861288483,0.392459869144095,0.407271747946215,0.418190276473262,0.426271237192732,0.417545890272236,0.40249191491923,0.379034382691005,0.348034189490585,0.347105316399569,0.35880153665877,0.376437282200303,0.376361260742893,0.381578090220334,0.396147798767585,0.407463973518379,0.414536760170209,0.419625968065295,0.440115134069006,0.4622914481988,0.483934852872251,0.494101027847615,0.495154119312812,0.494993701999899,0.498773191574112,0.505707100471954,0.496750599866265,0.497450363661384,0.486997548472378,0.467967612666084,0.438839470935225,0.417407541737595,0.411173776299788,0.422062107259968,0.439404227568031,0.463785335511871,0.504795165810124,0.530109689011162,0.526275927638122,0.509324105738119,0.513326088929101,0.498833942452358,0.466156233006847,0.416641564869076,0.376219646300322,0.362949716977142,0.38245274923259,0.402889361328555,0.419875597118932,0.436252562164921,0.443623447051543,0.438975990041678,0.452140775745549,0.478469999147827,0.514275233391283,0.540810557790596,0.557313675707996,0.513651407745725,0.435388729077473,0.38641834515541,0.412511263955322,0.466116902869549,0.484608713058751,0.451723771453073,0.443574472370591,0.503478496913525,0.585404202562388,0.667722980269549,0.727177543966867,0.761190175387173,0.787148300202752,0.806096205007711,0.808465014014665,0.802555423927636,0.792956479777227,0.787281662551725,0.775345864695937,0.766520498501752,0.762829572672786,0.774417742654339,0.79522819335462,0.807600023645452,0.783413316034962,0.778548976877496,0.80193775572359,0.828621189814715,0.836514163417744,0.836929870655451,0.840486755265373,0.835493348683663,0.847869442913594,0.853123430323733,0.854215902746756,0.837735966723375,0.828771569944003,0.827217538384322,0.823476386963241,0.830469781617199,0.85325570292867,0.852379952884926,0.830439801781776,0.818276361303865,0.822482655003343,0.825305727451039,0.824609953648305,0.825547919631945,0.816673441994428,0.799799572900152,0.796835311948711,0.778920155134195,0.733403782124404,0.668551006164238,0.654791215767813,0.733612019934853,0.802308334826807,0.837014072212004,0.829332469013019,0.821409527613705,0.846372975195961,0.883343201100407,0.915803811132609,0.907769283419636,0.870227297084269,0.842961785974296,0.856403117361663,0.870922448455554,0.896681350708397,0.932183406664239,0.95825049263274,0.971771182061853,0.973441497572944,0.976406837786598,0.968645104471568,0.948359653857831,0.948389505170846,0.980613643841897,1.00416866378181,1.01160002414919,1.02255341646161,1.04168215555084,1.07658000603993,1.07958259298413,1.05922650453384,1.01706529973481,1.00069367623986,1.01839244103257,1.02658037653807,1.03630004942706,1.05439476340346,1.06810308799201,1.06448139463821,1.04958042955386,1.04265184352412,1.04240791289692,1.05284601010123,1.06878121805374,1.08250244763871,1.08470154266933,1.07652824383643,1.06234381984267,1.05019013897508,1.0525888465361,1.0536472443424,1.0353739003969,1.03390418936094,1.04824377123747,1.05468202532773,1.04746071482133,1.02801100918598,1.03184979394299,1.06198727868133,1.07798900908575,1.06599353243303,1.06045667763953,1.07400959334176,1.07522870257934,1.06306571965275,1.05773669318287,1.08091922173093,1.09319800411914,1.09006297705281,1.09124974497117,1.09441815510064,1.09628645382242,1.10237587726837,1.10600615156065,1.09219152752979,1.08065329362861,1.06538416157401,1.0332467812134,0.948109817543054,0.909155107995777,0.959306058228294,1.00907206773318,1.01921175944404,1.03413301634564,1.07079287153988,1.06777503330393,1.04482219782705,1.02260193084865,1.04062719079461,1.05241778126636,1.06183704939556,1.07996106822673,1.07104266762002,1.06804038019061,1.07766891336508,1.06434462235955,1.04090968044407,1.05156238974493,1.049877896575,1.02025121937656,1.0046384775892,1.00277540795794,1.02125158341542,1.01950122695108,1.00707978015215,1.02358383277795,1.05441364496698,1.0644127853253,1.04866199686946,1.02847303455938,1.02729511312227,1.0517876794095,1.04648352950722,1.03970797753928,1.05382853953768,1.05889484043843,1.03872828377794,1.02094865179584,1.01514103531704,1.01455941653533,1.02278831016134,0.99242541760069,0.918787521467347,0.911212622099232,0.93569395152872,0.952918120383678,0.995333291804427,1.01548405120742,1.01916597358462,1.03139075096944,1.01868938432248,1.01071366558381,1.04228802959983,1.05586916398504,1.04319681972101,1.00826541900284,0.958257935031908,0.964741412775477,1.01885531320672,1.05326647181594,1.05916058807186,1.05474045735422,1.07012325281651,1.06188841096663,1.02465255433562,1.01022595087228,1.02658096446237,1.04085222822682,1.05892523855133,1.07002288881638,1.04297417052017,1.02956868790934,1.04472137716189,1.04088915620283,1.01779344327817,0.997330594888851,0.9902314198759,1.00539995304728,1.01865664078618,1.01634320643075,1.02173031048545,1.03299088230942,1.0311652378958,1.03164253489254,1.03013161762757,1.02257721412397,1.01358964267367,1.02008193868469,1.03183416336656,1.03107577104999,1.02558170392302,1.02678105971732,1.02742675863538,1.0195459729985,1.02026731662641,1.02790701340016,1.03411628670451,1.02598398822033,1.00576059200904,1.00222512656916,1.00183439324386,1.00068494229106,0.991268423152526,1.003810897651,1.00486257656603,1.01512978564193,1.00961906822911,1.01110216764156,1.01118256515556,1.00937631059779,1.01342528474914,1.00869073536295,0.998397110281557,1.00386277912385,1.00544482797076,1.00264001979011,1.00196978818895,0.989779453796749,0.979449345993638,0.96976595928283,0.971696797614586,0.979428725014474,0.988370057548016,0.995927533758528,0.994911486279777,0.984348396629201,0.982756441715291,0.981318894309031,0.978549747685394,0.977837080716389,0.976319264518138,0.978315815428573,0.984145424562972,0.989537733036001,0.999033094896308,1.00616169286515,1.00852373413121,1.01328524623501,1.00813866804455,0.999313630937081,0.990347230546996,0.988139996567265,0.978445160115157,0.957977071020878,0.919578105518752,0.88550934741962,0.877857912212604,0.884589948607447,0.900816464979364,0.915253121081704,0.925626240646364,0.926247680255203,0.920250539862796,0.922513244806573,0.926381401569733,0.931517452155209,0.937839373872816,0.944400325765797,0.943551355492856,0.946583941044898,0.949973872539658,0.950061957003361,0.949388183148388,0.95004562128021,0.956547810591775,0.962119111118394,0.969190041182213,0.973961477954615,0.974504880532183,0.973522735258106,0.968561534297299,0.965909071194167,0.963209041453746,0.958861318893528,0.954444054321856,0.952552379430301,0.95353189135582,0.948546112169953,0.94811488635387,0.942997328498947,0.941134224237973,0.937803526113865,0.932874368939975,0.927219364009339,0.926850198442192,0.930087239344337,0.933207102608774,0.941704961755315,0.94545115390236,0.951272055328992,0.945723021170791,0.944150325783226,0.939803287657058,0.933988884052909,0.927537691923397,0.920495972163461,0.916191826704671,0.91345688197026,0.913383549667357,0.904992509983817,0.902221362950839,0.898648824459534,0.895017516995426,0.897222426515496,0.896399585779475,0.897467320458023,0.903174800813621,0.903923768078588,0.906953699688287,0.91379616200306,0.91158517630214,0.91508636425226,0.917470418215819,0.923225068406677,0.926113843266541,0.928042924007997,0.924079590434782,0.918535075972922,0.915276665922685,0.913428461095548,0.914820100218856,0.916116131940294,0.916108790993505,0.914453350588254,0.905901622632403,0.898324653160371,0.883524208786715,0.874374331954335,0.863532082411946,0.856313958813026,0.857090429608124,0.863667338290639,0.869425131735314,0.869856786304507,0.87748312668768,0.880421372423933,0.880459241799426,0.872217867870045,0.852418522992947,0.81803821136308,0.802869070921608,0.80844005953511,0.824409481099561,0.849098203548988,0.873611932815988,0.887169322926984,0.897183314616938,0.903232054995769,0.908503550147029,0.9071913059364,0.908377408176043,0.905794295403529,0.907247739506572,0.906569222751912,0.906542049374927,0.904820792123894,0.90643392052724,0.906957657714215,0.904129441847237,0.9050190004962,0.900497813158315,0.898914411909206,0.89547220967075,0.896169575220286,0.894732438231934,0.896969594388093,0.893120693967955,0.895248595254733,0.894087355092537,0.89038639416439,0.89379172644148,0.89411142564447,0.891551502311502,0.890247241877111,0.889120161509985,0.890710118828157,0.888423757744142,0.887282420401675,0.880575882282136,0.876774853074455,0.869996947873421,0.855819237429708,0.819254898096948,0.770376657825945,0.74396592754014,0.725169189347632,0.717214824390995,0.72875609403765,0.754000653201684,0.761981328538094,0.770963808262459,0.771105353805483,0.765055031951354,0.758534954740212,0.75327164360354,0.757569561414285,0.769664449602824,0.788269667380327,0.799455365717764,0.800227913099681,0.795755341925242,0.78511107839613,0.770689673814005,0.763340911834442,0.76051962941243,0.762375978963086,0.772219953682789,0.777123761579144,0.78673373987434,0.792030893886974,0.796726856511512,0.799119265111634,0.80038432505581,0.803922416004329,0.804491002616877,0.808898936951698,0.809106135189302,0.808917869665954,0.808073437355706,0.806662365766889,0.806432061718915,0.800730278999647,0.794740215238072,0.781123050762997,0.754849581080372,0.708672394273402,0.656510686897196,0.604613931738279,0.559547856427962,0.532083617382707,0.531559116329024,0.560726987985165,0.595392514565538,0.624679150347437,0.637440852570927,0.630759506031623,0.612308065606037,0.592745093934316,0.579523168258722,0.580619205943271,0.582721342699464,0.586616564978911,0.590198546950458,0.591859889427369,0.596331543414687,0.601575451915081,0.61215721580789,0.634283188185181,0.658481138423336,0.685375461747081,0.708580919708245,0.721795504500951,0.726385228965026,0.726038746377697,0.730861017553577,0.730878312570857,0.735389275337737,0.738754553723579,0.745888320663124,0.74895337588551,0.7517690354055,0.759201083418617,0.763929677371495,0.770828865170737,0.774055084151483,0.78036096575721,0.781174088948401,0.783291151187361,0.785436563975616,0.786452531501401,0.785132550331479,0.782101826800777,0.78066278673645,0.777575046071531,0.775423434699425,0.775340442186026,0.776972230408365,0.77542300013501,0.776464510240301,0.777943249689636,0.775050654687218,0.775135521733918,0.772077097133161,0.766613938458725,0.749746964615268,0.695435803626221,0.58736208241633,0.462094331630655,0.365617513817349,0.308406040690338,0.288707097293972,0.308961405127683,0.349467422730533,0.378578028127345,0.414733472423483,0.465681310292785,0.53125673336906,0.588847635894445,0.638449507806296,0.678074861940434,0.703102888043505,0.721404188554219,0.730928976163,0.736508145310689,0.74234490353788,0.742929963530842,0.744942739094327,0.744458023744686,0.744499350157249,0.744437149356981,0.744353446539398,0.744522489593964,0.74517048934783,0.744614567253682,0.74201461088285,0.741133367879042,0.739543548302653,0.738815908382347,0.739560961230365,0.739633203843648,0.734598303845747,0.7348810921065,0.732037552154899,0.727842792587461,0.723352157167815,0.720124068350074,0.712866261055816,0.704129494826173,0.69629713062046,0.686988013315187,0.683552805714075,0.677693989273389,0.674710145095816,0.675296422861574,0.676304525484072,0.677707104745061,0.67964505172791,0.67955321266069,0.673573608664238,0.672067148471392,0.672202892641065,0.672878437754317,0.67733778729232,0.676220698846759,0.671869049248697,0.663680755415807,0.66041963325283,0.656388558776639,0.657105417602496,0.655218371082071,0.658053035247968,0.661249716119374,0.667233032250679,0.67061212416811,0.672697313821987,0.671210007114968,0.665039502761043,0.655280981491873,0.648044238306927,0.636016329751915,0.625802529280845,0.607655366423572,0.587065052245109,0.556202598064766,0.52846761191365,0.498896117708135,0.475120540449679,0.456812573567562,0.447244135849344,0.445942148623865,0.451786239820318,0.465813256535471,0.48080241563412,0.507602541512392,0.524164837745208,0.520647698896752,0.495275911209786,0.47053674432795,0.468813365128792,0.489565937990596,0.525548891198588,0.553879090061407,0.557487934016071,0.543116909883529,0.529917199220315,0.521383534987804,0.517809152001722,0.522961976693214,0.529042980555152,0.533044338117838,0.537164368034664,0.536409293774261,0.542544675168087,0.552632498660396,0.565878959317585,0.578378699961927,0.588312709628802,0.592598683810029,0.598553545529919,0.607023920378923,0.611286992380433,0.614267438093768,0.619483130264495,0.623707818679814,0.62481174555146,0.625021156893641,0.627533579235921,0.627764021755391,0.627828727960014,0.632351242182181,0.637846010570791,0.637786710713249,0.633988730999584,0.630350974066574,0.621021986913135,0.609419689794585,0.605930120797898,0.602461325659075,0.605110311622222,0.605823253139042,0.596511325139591,0.577566335987068,0.558454313255649,0.560670020501337,0.578424590272516,0.607676247122484,0.618531049620606,0.625970180176464,0.622609343031906,0.62183313773764,0.622717420086037,0.617543568148403,0.623311879483477,0.620797580014245,0.622896918679289,0.62601137803555,0.618153554494559,0.609632567946754,0.58645330232952,0.571301756976971,0.565545813038674,0.574219076771915,0.593635542598705,0.604730760378542,0.607932711833541,0.609025141604192,0.613032677990806,0.608580073613902,0.607842523908264,0.607117065216974,0.605205212340297,0.601245887802827,0.597113289364764,0.599871278711864,0.596851800528425,0.598520217650454,0.59843289456345,0.599192189491004,0.590952512182558,0.590289736968341,0.586832433164405,0.589023296963115,0.589181440239796,0.596538474046691,0.595505924482981,0.592885322495631,0.586271063397886,0.584129260009018,0.579471860322108,0.574179827201837,0.577194894004189,0.587226447386607,0.58430972329153,0.58281553163708,0.577634382311825,0.572553283580193,0.556725549860788,0.540973913620922,0.520884421639594,0.501489519434074,0.474866493901146,0.444701069662799,0.417913179646155,0.394153425252064,0.378841879615032,0.363317402280043,0.351028441532471,0.338477571521959,0.339477169136393,0.350033107163699,0.351342950815508,0.367737658402227,0.405096572115743,0.437948549676801,0.460669209018647,0.457335505387486,0.433387615358687,0.396343332854855,0.363526557315577,0.347153975122345,0.336798448599931,0.335397918275162,0.341168106021062,0.347342678422599,0.354048648395591,0.35395450451438,0.336475264730568,0.320861367004728,0.31625747851604,0.330044974685887,0.320499467425781,0.322429826172925,0.328276069908662,0.331038177898178,0.34512040363423,0.378474084271266,0.406431046247013,0.420451708798035,0.415197274371863,0.410521951227816,0.402939740681449,0.391971386016308,0.377978084268299,0.37299137198149,0.373208001559722,0.380534771134481,0.361782514977948,0.340368834960794,0.289484137102956,0.240869130719825,0.208984082372859,0.183017172464361,0.149371134582351,0.121380169516462,0.0939177551954789,0.0709985950610862,0.0586417520001071,0.0482175524052618,0.0694331058956877,0.062388036784778,0.069503302769845,0.0617961353381909,0.0710057659088366,0.0999378726785274,0.140176791358745,0.163638835901697,0.148579450037433,0.12836681209142,0.124416810920551,0.118177840374305,0.10685335310797,0.094113035682852,0.111787930629684,0.101825636422377,0.106910290711574,0.100953011049197,0.127317807346058,0.133238404207183,0.124519877239379,0.127008602929567,0.126659022863299,0.139551785458299,0.125601035100491,0.117476920798489,0.133059144065434,0.133866791158943,0.136803954594725,0.13840244343331,0.13679159889588,0.153450795016145,0.173613517723633,0.181319578587657,0.168837073968507,0.149614071589726,0.162341185908063,0.190808808750286,0.200613252834247,0.213035358781732,0.21352308692829,0.220959036536227,0.228486047893583,0.232361130177584,0.229006418696971,0.236630524826117,0.276348341915687,0.326558260837628,0.351518857274427,0.361573094333245,0.371943670529065,0.368276276373646,0.383015170215611,0.373599804084098,0.351496112583539,0.332640090332577,0.309251340328573,0.319367752584237,0.301987348976908,0.311802694182926,0.323367835562806,0.357073737962672,0.344628759887735,0.346545586378645,0.348584414720025,0.35430404856636,0.38705713413839,0.397914798497636,0.397715549071098,0.404910476692735,0.412600854593096,0.41652704110768,0.430471992747858,0.436056441005476,0.449180016945496,0.449509888526639,0.448840812774776,0.452573971963263,0.453559807687584,0.463333493431011,0.453972743100639,0.463359246110954,0.46936700997698,0.463912678601911,0.464944178244502,0.462672848767088,0.47053568459234,0.461960469241955,0.475395672386834,0.454098232039319,0.465473998564735,0.471981956954348,0.467913196803306,0.467846961346871,0.459808219774231,0.474054539430868,0.454548123372843,0.458885955917978,0.459190490006341,0.455058653444086,0.450025744425782,0.443879963596273,0.452862325744346,0.450408239816558,0.453822556721495,0.451145032551889,0.458536687089696,0.454850155249754,0.461740466921571,0.452485249940044,0.454699117616896,0.454831902665011,0.459288860658078,0.453178678929031
21/06/2021 07:06,0.00224820609410415,0.00312689057629575,0.00420169873593221,0.000686184612479525,-0.00143802563972877,0.00273551910474507,-0.00264766638622724,0.00237866457402358,0.00565951048902311,0.00761969187247138,0.0083195724140508,0.0140674542283918,0.0179955869153989,0.0220096761850989,0.0221138332255885,0.0310200552839775,0.0355438073282333,0.0398825915416499,0.0470259095768203,0.0478836497851563,0.06325504350804,0.0693490227180113,0.0792869727900978,0.0876954657162677,0.0992470866029798,0.109051421417203,0.115445791632415,0.127688053951482,0.131455427731823,0.140178913087775,0.145641188104223,0.159654462702208,0.167448109649416,0.176508586370341,0.187515246892008,0.194470823399468,0.199868756126229,0.202225127031451,0.206141266816535,0.215218890884641,0.224750445868814,0.23735204108301,0.256286287893862,0.277202988759378,0.296747976233358,0.31160861360616,0.324821405611577,0.339138805898141,0.34794614669972,0.354400800584853,0.354428829119598,0.356550755704334,0.352117619340343,0.35582884392635,0.351858676131728,0.356892331225981,0.34930676330097,0.342932270490012,0.333017346442627,0.334730315741767,0.341059580808599,0.351034863904505,0.360693269493875,0.371570156715289,0.375379836413503,0.381525164077291,0.384238494873107,0.381977320466673,0.371906453855346,0.359780184423018,0.366786483125923,0.362960519470903,0.361698234207538,0.362231503967732,0.368569525346618,0.371650069621932,0.374551171977322,0.388295256074712,0.398209330003811,0.399931016543552,0.39673009819493,0.409148063936723,0.422516105745379,0.434390775747441,0.445181761191365,0.437520368997823,0.420212463490806,0.395788951386867,0.366848771770283,0.361662297549665,0.376326708133492,0.397913077019478,0.399520713112761,0.401728520093777,0.415340591161425,0.427093366089429,0.43008689752834,0.440742955612239,0.456517776140386,0.488384804174209,0.507039501057707,0.519602322068453,0.518767247395372,0.519847016277369,0.522343540084938,0.526895367898098,0.521543324844857,0.520185577155386,0.512360213883216,0.486873776231163,0.460420558328728,0.437398611190064,0.431635272831041,0.443269841725323,0.4590743491572,0.486303980656616,0.527599591253724,0.556216401106992,0.548826698111151,0.53706341066116,0.539863961331372,0.523075421737409,0.482967265479306,0.43460287165209,0.395617044459545,0.378030837604593,0.402882749793089,0.42477201652285,0.44162116621238,0.457329743909876,0.461170216487706,0.460930702985908,0.473442039402893,0.503567179142023,0.538256152949822,0.566796478177323,0.582449441874649,0.538906994646579,0.454969451742253,0.407592463761868,0.432021824778715,0.487179476397262,0.511021694394164,0.47422201435294,0.463623962282306,0.527781865138326,0.616090592086442,0.700191530743926,0.760120925120967,0.799476517984525,0.822732159031385,0.846232805722417,0.840321901571502,0.841948316997908,0.835236765654506,0.825137276958551,0.816583178827944,0.801196170428911,0.801365177407977,0.810954934137786,0.834193647920297,0.847529498725114,0.822042475671331,0.817828469169047,0.842831137975812,0.870532422673538,0.878052398250163,0.88139582456657,0.882297182608625,0.87664527044742,0.882439119827315,0.895892384870282,0.893370234908315,0.876921514235086,0.867821627464547,0.865886205645552,0.860615703357269,0.87258886129842,0.894200588465403,0.894941985653652,0.870472814800659,0.859364007634202,0.861243675094888,0.868657125446878,0.868150971954043,0.867099156703838,0.854235311030608,0.839258801797632,0.837579734305811,0.81641141965909,0.768395394438474,0.698871591378455,0.68781242039205,0.769370153765323,0.842028918035152,0.877213557211574,0.869491795564066,0.859311830577649,0.889611234266842,0.925744575419744,0.959955668766188,0.950255266653043,0.912838603987734,0.88445198027618,0.89730007757549,0.917321114743645,0.940716455104487,0.978670978788321,1.00612162519642,1.01689225445998,1.01825974521314,1.02451397011249,1.01780436882193,0.994032554960253,0.994912637694133,1.02917550530924,1.05341477470905,1.06248762527224,1.07084323071843,1.09471763502396,1.12741586196761,1.13116641681637,1.10884908533124,1.06628044693592,1.04859020146676,1.06847498554594,1.07469966764172,1.08696924194772,1.10657319616089,1.12076022204606,1.11549124033611,1.10005424720217,1.09128747052253,1.09215551684707,1.10255396200826,1.12217340510861,1.13204360906271,1.13838281674452,1.12921583402982,1.11307391413193,1.09669892067514,1.10358802457902,1.10476642673926,1.08600670264626,1.08358080701053,1.09677487551315,1.10617363858566,1.09677010079123,1.07733911634914,1.08124299439133,1.11299974639404,1.12892534230596,1.11419441406471,1.11165715263476,1.12611439010092,1.12664379524512,1.11137894722275,1.1086857544972,1.13046528963179,1.14721563561173,1.14014568698135,1.14418348095452,1.14810460839314,1.14619222014568,1.15758389083861,1.15513082727686,1.1458884115761,1.12984332136711,1.11364484682639,1.07777953621614,0.990030275360101,0.953995362171919,1.00370491647905,1.05709018625687,1.06688990003785,1.08601273965031,1.1188893033712,1.11865307481893,1.09101537670329,1.0687170248694,1.08884585216148,1.10088581321871,1.11244499644288,1.13167947192879,1.11663995830507,1.11669356542756,1.12657815592649,1.11202880389528,1.08898529754925,1.10100349645161,1.09509257179952,1.06912720173016,1.05035092072017,1.04956446337567,1.06771594708439,1.06858205885966,1.0541692463922,1.07083707149276,1.10403730919391,1.11445207969937,1.09544406631905,1.07639934292402,1.07372830575046,1.09852946752608,1.09458952826924,1.08960372902559,1.10324008593568,1.10914438864034,1.08577829524646,1.06839712790221,1.06051894995767,1.0581450381719,1.0693294634251,1.03798281805784,0.954886236803316,0.950795259733235,0.976791082263195,0.997072147476952,1.04103416440043,1.05987332121213,1.06712135513644,1.07747909166305,1.06515388480984,1.05726583946813,1.08893447304954,1.10271993349701,1.08949308824752,1.05448857354298,0.999238443776757,1.01053843386208,1.06712900573338,1.10101978182233,1.10653222698425,1.10092940766614,1.11706236549234,1.10936053113286,1.07158973218419,1.05376448433678,1.07281260203797,1.08668772245354,1.10492656823328,1.11759087624907,1.09052371669068,1.07770131590581,1.09070894787601,1.0845568998697,1.06381355710706,1.0418038223706,1.03413446036295,1.05226488078388,1.06378002121619,1.06296535617013,1.06794712187195,1.08075014011875,1.07610662241557,1.07800585333412,1.07497288227469,1.0693066861234,1.06103330643709,1.06767974150136,1.0787527361717,1.07587490932968,1.07105272762459,1.07075316850097,1.07222045046375,1.06395058577769,1.06453923665108,1.07406014289323,1.07836911007767,1.0686220850521,1.05183484496083,1.04712575395072,1.04721329518115,1.04228190387949,1.03480766726428,1.04898812283611,1.05320137524366,1.05664212415607,1.05677334112622,1.05503820417035,1.05469724919756,1.05384629742542,1.0587594757405,1.05355896657152,1.04326753739125,1.04831306195304,1.0493121818327,1.04647255572239,1.04683338393027,1.03373994538924,1.0224831163045,1.01241358235791,1.01369296449387,1.02394564605423,1.03051632596286,1.03925259384321,1.03797280890175,1.02846871363475,1.02583339409697,1.02477989174327,1.02360015436915,1.02078518476555,1.02076004531537,1.02007254515319,1.02786417708723,1.03238156344639,1.04257511729469,1.04801266216894,1.0558055198601,1.05398071453601,1.05474253770418,1.04335110044866,1.03511763327709,1.03053671132532,1.0206051057686,0.999387868255555,0.958347771122674,0.926300480969305,0.920350405592166,0.924960617483828,0.940377832403995,0.957534590834395,0.967245131185662,0.965405109169804,0.961638445657301,0.964165019569533,0.968038623056636,0.973597419213579,0.980962898635633,0.983960227338152,0.985514199927665,0.986211255310621,0.989325740180096,0.990516857569855,0.989418029911357,0.991066277292064,0.996898986036722,1.00240619968131,1.01246534383091,1.01668355514046,1.0151865246613,1.01271212980279,1.01034325595685,1.00751443667224,1.00325789702248,0.99840277229291,0.995071773568647,0.993889030677907,0.993242753735292,0.989008296925508,0.988294188479739,0.981401381117375,0.980267485376918,0.975133228764052,0.97150709151983,0.964397973702249,0.967233877516244,0.965700489399861,0.974154579941709,0.980925422737843,0.987583249609821,0.986979441027655,0.988015152538512,0.984334812105551,0.980253869099747,0.971432041069155,0.964397595874429,0.959288875386785,0.954004167036968,0.952466085684787,0.949983569123557,0.942580038814983,0.940909547997205,0.934657938216033,0.932038200414196,0.935064982405138,0.935514190009269,0.932608414334872,0.939679024890638,0.942160033111918,0.944142966983578,0.948664394199497,0.951635867927428,0.951601125520288,0.956289872312141,0.961380770162869,0.963996533918806,0.962839057763467,0.961767744623338,0.955808469098217,0.952755903956706,0.949268628738354,0.94983361906035,0.952859072289596,0.952867141058121,0.9485368551521,0.944981453728185,0.933038200420785,0.920948269222132,0.908983287376994,0.899320313186425,0.892292696923359,0.892879679678775,0.899463398449236,0.904626259708745,0.905810077917589,0.913486049312154,0.916972460817662,0.915412052889375,0.905355803128841,0.885212725282024,0.852848542908453,0.837225708523946,0.840273479723245,0.857003393403247,0.881068408109863,0.908878055355993,0.922827905567659,0.931617538190103,0.939279167808686,0.94301145968239,0.942142750577041,0.94344066301161,0.942191583279167,0.941849201052968,0.94131522128392,0.941980018500943,0.940356773058439,0.940098386089198,0.941131545181949,0.943130630366853,0.937964636209068,0.936484273798814,0.931472824261557,0.930678044769695,0.930012197724825,0.927605880002244,0.929211410596039,0.929527022019533,0.928054923315377,0.92933582734362,0.926015372662242,0.931011563245555,0.926632104543676,0.92661476480172,0.926784444793843,0.925332415027225,0.924561983623505,0.923109247778064,0.921019365860539,0.916319054783823,0.910170167409449,0.906355250488195,0.888201883656236,0.851593999494058,0.801132725785574,0.773530820365738,0.753421998105498,0.747433579898375,0.761374098907654,0.783468702489477,0.794538303337258,0.801369869918714,0.802673076185564,0.797225831964298,0.789512142812357,0.78613845113988,0.788238239225977,0.802324309332156,0.819341912416547,0.828186428960618,0.8315888964511,0.825936207040337,0.815753340160893,0.802553492687315,0.797486002065962,0.791291376134002,0.793548245161924,0.801941472277384,0.808770615938705,0.81717892900507,0.821507276781914,0.829834117740826,0.828636159161855,0.833570807145092,0.832704279802091,0.836107391164896,0.838633935080142,0.838224513337688,0.840681819436731,0.839462195636866,0.83781542111841,0.835423916531505,0.832192017437019,0.823418076557675,0.812239621229134,0.78376268102479,0.736137066552237,0.682381092343452,0.629011355978864,0.583221643839648,0.555031247997605,0.555479254091997,0.585482573612865,0.622663093777731,0.651875623525895,0.662301976073179,0.658530541173515,0.638620192785267,0.617228336297924,0.60271767688159,0.606209205952587,0.608322502470087,0.611863239371781,0.615907915187943,0.615797367909167,0.620244466462305,0.625812078136257,0.638586130098958,0.660090598917224,0.685428265507925,0.713921387408231,0.735000351210917,0.750843764691327,0.75342845455799,0.755523744486613,0.75799316688862,0.759394422957492,0.76237006824619,0.767354028280474,0.773739335171095,0.776809314547008,0.779939521651841,0.784145780073278,0.793114855091622,0.797163718260989,0.802860904950014,0.80711698917677,0.809691182416036,0.81190150220788,0.813140827252021,0.814678567648797,0.814454121192719,0.811911578978857,0.808842237369742,0.806186252750319,0.804324383681125,0.801210908374093,0.799891546246874,0.802443674581116,0.804266040701056,0.803382100829858,0.803434009647565,0.800800815149041,0.799019263310607,0.793221924945816,0.775098736054186,0.719893794174888,0.607416729447774,0.479084514545883,0.378899438543789,0.322030223693528,0.301779593862945,0.325159769895199,0.364868621716209,0.396519996695818,0.431370425880836,0.487121759871284,0.552338010281638,0.611334443780831,0.661449814053817,0.702435024237769,0.729227659233941,0.747038026551722,0.755360876728549,0.761254408093622,0.765555903372907,0.768091255289671,0.769130372871626,0.770084963519709,0.769064131545658,0.770066359578441,0.771228136567256,0.770251954425277,0.769644962997859,0.76879642292475,0.766645969273525,0.764241306703357,0.765312375727947,0.765447402347557,0.763968830799965,0.762966856608001,0.761812685803329,0.7595276557078,0.754023172396433,0.752363712994571,0.74818973827517,0.74429522757039,0.735230697423547,0.730272219967082,0.718431287992242,0.713517236317033,0.705925427864508,0.701989894433478,0.700037994637927,0.700342221907355,0.700624547198576,0.701088094283809,0.701643744323312,0.701916212492675,0.697299694448105,0.694135479575694,0.695690869300737,0.698674221246886,0.698830401358582,0.70056059120234,0.692166725371629,0.688623780081359,0.683733874191333,0.68056286710175,0.680810325321282,0.680357274201357,0.679095087135009,0.683653849598288,0.68933433884293,0.694437929798388,0.696025457743158,0.69410767027687,0.686760677807161,0.678230220987811,0.668111876360431,0.658749349467276,0.645977771273769,0.632527900653931,0.605984924482141,0.580517922866103,0.54753178357998,0.517847341662677,0.493378133375808,0.478186898178366,0.468090184040178,0.467673863152673,0.470539178257135,0.483853100839756,0.498998980520401,0.524966256710927,0.542559154822859,0.539666256825537,0.514063940258648,0.490653298015001,0.486874090946821,0.508742119794567,0.545139903240553,0.57405817956001,0.576398346340838,0.563107962807732,0.550042582002298,0.540648181188422,0.536156177814953,0.543409470559737,0.548359714118343,0.552459646835312,0.555336560937228,0.559284225028833,0.562004117561164,0.574328708942611,0.582831750152945,0.597635400175882,0.608081522500938,0.613746389682566,0.619218532681868,0.627889477119834,0.630688166085585,0.637572866660234,0.638288812501761,0.641940342106236,0.644783839928932,0.646419107170433,0.644778586429658,0.647586463512497,0.648187705594693,0.652022242621304,0.654436207766965,0.658679960699973,0.654149319026511,0.652510009085422,0.641685038068446,0.631284148042383,0.625162147986261,0.619107316238733,0.625143498077902,0.631854347382547,0.613709960661654,0.593805892601497,0.577688723955614,0.579009748189155,0.596662001833144,0.627708640840715,0.641468632092323,0.644399781280837,0.64111619468784,0.64615694237928,0.639363097861394,0.639240606740209,0.639444231388421,0.643645877814078,0.641931068034977,0.643516965215619,0.639673182115882,0.629309100884771,0.60385030537949,0.586702439655646,0.582075292752964,0.595475303103325,0.6098755013274,0.622136079823675,0.627604348717477,0.629987468438885,0.629078361801964,0.630264374549241,0.627289215184756,0.623030656582177,0.622019787445473,0.619188540623607,0.618604200168268,0.617886580121008,0.621178603683584,0.617681210405914,0.618960604582805,0.616682696222123,0.613704746121276,0.608011693425656,0.602140902075566,0.604364879935596,0.608012507066625,0.6118164878802,0.611305233079612,0.612461946749479,0.610043797546911,0.603235923037468,0.595799388403924,0.592926816982385,0.598089827067307,0.599118608762651,0.599400083926166,0.598686792351222,0.597266796154966,0.589334615127923,0.577372906990024,0.560937294451076,0.540651213929631,0.519647740815053,0.489072266904304,0.461161272522361,0.430814224179451,0.409928065272978,0.39328266762578,0.374893241787036,0.361751088683112,0.353256855568326,0.352699870447819,0.360326756745294,0.365465748205712,0.383939200208428,0.418975933717801,0.454310006409128,0.477244010343521,0.473696629712101,0.448123191413017,0.412862159017762,0.377578733525652,0.357771171225555,0.352326000737953,0.34369778846891,0.353465980020615,0.362234518039837,0.371382889919702,0.367102524595304,0.348280181935099,0.33451322400808,0.336487939753526,0.335427310215816,0.335871851538253,0.333828582956277,0.337765388526325,0.34257770882891,0.36068212076392,0.395483773588823,0.421564782003268,0.437536770092021,0.42974177341992,0.419777179636492,0.414646792589309,0.405007463467928,0.392821965588775,0.381561144463008,0.38975084140148,0.38792165870409,0.377943764372009,0.347814946389916,0.302286378881574,0.24962816602063,0.218691192462616,0.190576492524017,0.163903640648516,0.126263354684052,0.0971572464609178,0.0721868259420371,0.0613120218645879,0.0575520320137114,0.0590625775676179,0.0719926771569358,0.065202022195048,0.0589810332970255,0.0738061031528196,0.104271021462521,0.151232769714757,0.161382606589657,0.148813482419185,0.132745724271559,0.128106215530204,0.12392975575653,0.121227405808912,0.115947982441584,0.105422661655286,0.121942899195608,0.11147302867606,0.106480415935958,0.112805479808376,0.13776047465114,0.134073689971246,0.131267230831679,0.129969694440579,0.146832846829738,0.135685438680772,0.11466886262435,0.135421698373549,0.154901878533489,0.156917189965873,0.136075262163672,0.154043359096533,0.157692415516208,0.183205026859235,0.189662367727367,0.168438282888389,0.15962779338604,0.169697222340799,0.19677171882304,0.210991514587476,0.210155657132093,0.220071217533453,0.227238783770423,0.238847327185186,0.237214933318103,0.240177989821112,0.24686134500924,0.284660463457966,0.340865773315108,0.366208108140376,0.371248003759811,0.378238240847666,0.378461093717782,0.384386076739315,0.388932000748449,0.363228151876383,0.340761350192103,0.328543059685947,0.324347100982308,0.318867389425406,0.320564458391389,0.340308039751913,0.36933310506688,0.366551197644764,0.356770807813784,0.358564426098888,0.370190181215562,0.4032964759812,0.408245766786895,0.401233965515797,0.416840981779167,0.424567857958861,0.432125667398757,0.434777515904932,0.457087225313271,0.469782295825111,0.461112776113774,0.467746618405494,0.466948577868775,0.474216348922215,0.46328075923174,0.483399566917981,0.476046789704866,0.486331940007501,0.47832109981255,0.479367163198089,0.477520450881848,0.48585353757537,0.481156419703848,0.489910910116152,0.483613187502141,0.495642673990987,0.481123890412408,0.481423517750307,0.468072107704608,0.484040588609012,0.48867230906767,0.478296006865288,0.465698134427275,0.467102422230238,0.466245019502258,0.465574246358601,0.445860155491091,0.460217763184878,0.472002686899219,0.466837317141305,0.470157891496831,0.469518311630182,0.455790148700339,0.475727184015686,0.470121292709105,0.468045670282243,0.471615482055715,0.482589965237801,0.46802451309925
21/06/2021 07:12,0.00483352377588286,0.00440173809511199,0.00151477891854558,0.0063074460959778,0.000432448287959614,0.00237919748170602,-0.00237421010867788,0.00645478222935158,0.0135962951688666,0.00398473800534865,0.0112666293008638,0.0192344613951351,0.0156220171749016,0.0287140456244852,0.0273849938537837,0.0367775747645192,0.031173501927807,0.0468132991338375,0.0513424457287999,0.0542435435644675,0.0656889723690358,0.0744330896391981,0.0851090985225241,0.0904132868598727,0.103379385842938,0.113820630941189,0.125074835226528,0.128329382532527,0.136045559197374,0.146579028281867,0.154227015169423,0.16271079560227,0.173985785959382,0.185015452239808,0.192414225829203,0.203821847645754,0.209761697180577,0.212032167295014,0.213555180015958,0.2231311013831,0.235611543053076,0.244406857551027,0.269867448153398,0.289641358863027,0.308064194903764,0.314122000543256,0.336712645863578,0.348481840602019,0.359359683911348,0.364171310175384,0.369917655762158,0.363545648234436,0.364017130807795,0.363354719231769,0.365951601068216,0.362714217221846,0.363128802840544,0.351112135169847,0.346939475541669,0.347200252518278,0.358929980952176,0.357594645389892,0.372930225736658,0.385437252335006,0.387402029031915,0.393221903878202,0.400496346188476,0.393026679710668,0.381138111705742,0.375191744699032,0.369510971241696,0.375192754051882,0.376485416273584,0.376653963384781,0.380779591130588,0.378711205161964,0.387405708874159,0.399800740861154,0.413328780709448,0.411886080926856,0.412120102134927,0.424464872209082,0.436957226624145,0.45318363348316,0.45912686320334,0.450723720250256,0.433014693299564,0.407032384891801,0.379152171460403,0.374017768629616,0.390309525655375,0.407087061281292,0.410532395422882,0.415178382162022,0.428725036089727,0.437346789714334,0.446816542893126,0.454535941307609,0.472941833539889,0.503234053532082,0.521863760602772,0.532877317701956,0.532103878822601,0.536810588033461,0.541525327416267,0.542406653949867,0.537722106568761,0.535997159524895,0.525821620504412,0.500188766065978,0.474506128702567,0.452359068715083,0.445665971381325,0.453645837109637,0.476290055113404,0.499640643854389,0.543386374304206,0.572444867621895,0.56675027852703,0.549757376089905,0.551281864526158,0.542037466116646,0.49934066404089,0.448729785066213,0.407739413855877,0.392872180101136,0.413830227132557,0.434182672966731,0.45446938898833,0.466908814807365,0.479920499804323,0.474449689311052,0.490738546760111,0.518108080676666,0.552382650978312,0.583450243966411,0.600581892831531,0.552632867913726,0.464951382216447,0.417334252034286,0.442339708175871,0.506410581958098,0.521482034990277,0.487746808840276,0.482437933488695,0.542886932008715,0.63511325984422,0.720985470394471,0.782624363019548,0.819029726148732,0.848590425492549,0.86980335573822,0.865677938907779,0.867099263188933,0.8572821489949,0.846970806530134,0.839174186340515,0.827402966559746,0.821227658580166,0.834651280398817,0.85877953870022,0.871046557632076,0.843281109629021,0.838594174691007,0.867771864821027,0.894149156777827,0.905342775131151,0.902114366475695,0.904606478309391,0.905711259838807,0.90979425802186,0.921686903035896,0.915451050366559,0.901101935423612,0.89455100230155,0.890600542515185,0.884535540736204,0.894368631173797,0.919649861690952,0.917672088982449,0.896726918456118,0.881004463731175,0.887461021320493,0.89074577530701,0.890001357313835,0.890805834026083,0.88058789986951,0.861028520659384,0.859835495460457,0.839429879556501,0.789836301991226,0.71673855811693,0.708413662960433,0.791054246032882,0.862564765906433,0.900695286391088,0.894595994911567,0.882179019525201,0.912081629030653,0.950418262847833,0.984746816854374,0.975424631887267,0.937202641637331,0.907835162839587,0.923247796246569,0.940662047807524,0.965696949776367,1.00508560355292,1.03210509598961,1.0452139219487,1.04640667610297,1.05144782340184,1.04465702705148,1.01985632443913,1.02235860376901,1.0539360601068,1.07863543290911,1.08924027942397,1.10014733599095,1.12061527304817,1.1541406076462,1.16090358524194,1.13698592765448,1.09337347841949,1.07389530240625,1.09705173584158,1.1014269467929,1.11342161222855,1.13328385175603,1.1477172876558,1.14339060127287,1.12712665530993,1.11921927531699,1.11988190125766,1.13329602397978,1.15011334951953,1.16171971062457,1.16763503154978,1.15925419652389,1.1411526163659,1.12659065139977,1.131683827798,1.1310420062812,1.11281951633959,1.11138187042401,1.12379609624384,1.13277702330447,1.12318264147286,1.1041565476254,1.10730482414397,1.13939585857808,1.15638353869634,1.14486831989824,1.14103291864843,1.15566556216111,1.15464503860961,1.14164076839511,1.13641017934894,1.16185195856509,1.17313144109907,1.17081160536079,1.17204152018227,1.17479153622038,1.17542529074922,1.18403323035699,1.18327398126422,1.17267758514316,1.15825877432175,1.14403278707563,1.10519407499183,1.0164464135248,0.977425806525425,1.03045700669802,1.08228562249352,1.0936429981097,1.11278592728295,1.14706579637155,1.1474998196267,1.11742832711712,1.09674481586331,1.11603050006937,1.13064348412229,1.13949221834248,1.15991882366977,1.14860907063757,1.14529459009673,1.15326770980723,1.13950712988351,1.11603830298951,1.12702297709039,1.1231289072702,1.09608280856298,1.07746422857597,1.07640573561098,1.09477278536131,1.0979565278265,1.07933656001313,1.09876732508468,1.12702298859758,1.14459728817436,1.12530260446703,1.10420505212268,1.10155300239875,1.12664254430163,1.12105321234356,1.1144532943312,1.12942835769767,1.13540689298348,1.11270476961843,1.09365702401145,1.08497109284919,1.08620791627675,1.09393150793441,1.06244510594581,0.982226440874695,0.973673081368731,1.00253182059647,1.02013313261461,1.06628485850162,1.08511703182084,1.09364127683877,1.10459765181187,1.09172223830732,1.08388184457236,1.11761504318537,1.12897504390234,1.11606162868091,1.08061822777354,1.02545568207427,1.03631466536349,1.09153259203448,1.12806032133483,1.13440320358009,1.12873253004596,1.14668710038411,1.13589511483826,1.09769447159977,1.07988920139225,1.09956719857445,1.11259894796182,1.13311859666347,1.14444537059208,1.1171765605948,1.10206045684448,1.11718995967865,1.11329214030367,1.09069966537423,1.06673560465082,1.06003706757812,1.07799152064099,1.0905855402342,1.08789503594666,1.09295765726552,1.10703900924966,1.10463756276721,1.10332156682583,1.10212986268505,1.09521388651891,1.08526489639087,1.09323992199331,1.10430735224567,1.10219286293865,1.0975805865394,1.09697980433753,1.09827101126577,1.08992915356915,1.09003438614269,1.10162422723188,1.10494151720555,1.09621791805076,1.07718956418715,1.07133898648001,1.07259631117193,1.06745865879392,1.05968198182074,1.0769237719875,1.07940071117954,1.08386158639218,1.08185734346066,1.08134715402725,1.07926508741452,1.08065509898848,1.08427065084931,1.07842567573865,1.06905185980864,1.07392674578647,1.07560749835718,1.07281240846579,1.07061029584349,1.05941963132917,1.04791183277485,1.03740115397707,1.04096443770694,1.04692246050826,1.05888704266589,1.06495949272298,1.06476859343921,1.05319744211882,1.04992456328227,1.05104241703082,1.04760957046668,1.04573832680545,1.04592516212471,1.04655394279211,1.05380673895956,1.05963566097704,1.06842009731397,1.07470938561259,1.07813098822974,1.08110762494556,1.08036886292248,1.06877300373249,1.05893735557062,1.05449994529054,1.04590512174743,1.02244244285925,0.982163899820916,0.949487685375197,0.940746797651123,0.948097449192392,0.96381935216524,0.98198879907552,0.990647863788027,0.992407203483316,0.987197634667091,0.990168833020114,0.992790368820388,0.997976757123903,1.00531187458661,1.00989039541349,1.0086190336195,1.0130559885827,1.01411130665841,1.01470816721979,1.0129337601495,1.01483060780287,1.01875840172273,1.02807228656055,1.0371440245902,1.04029970452997,1.03941965799247,1.03747749464794,1.03641489438128,1.03044906809094,1.02801902742482,1.02360350934452,1.01791012277151,1.0167377374317,1.01563907307485,1.01193754256485,1.0101831624904,1.0050371207542,1.00191907104558,1.00189306594456,0.993360538693666,0.987745072468143,0.987484340657344,0.991812882170562,0.996871344606599,1.00436963903474,1.01141767987529,1.01297311410552,1.01024368392971,1.00630153325551,1.00206996904436,0.994570043625651,0.988626241678553,0.98085919827038,0.976114932771656,0.975600855317989,0.972771030011628,0.96626536592691,0.959665955937829,0.960202736222094,0.955346037457042,0.957445536338,0.957009640601237,0.95633952393401,0.96228062643135,0.963531152894422,0.968109595004943,0.971666506764471,0.971919679632071,0.972598758764165,0.982638818930507,0.981640175298071,0.985526843661342,0.987386717772877,0.985346988368019,0.978678063292405,0.973817666640023,0.97481907167694,0.973466275054365,0.975959886209178,0.974283617021564,0.971805716214717,0.968612969483059,0.953608163567572,0.944162341373638,0.931191959200861,0.922698883886438,0.913983597543829,0.915704750464985,0.923423816359846,0.926016116344079,0.927729731917171,0.934147213847192,0.937422863175063,0.935956445230765,0.931336903999293,0.908554390530134,0.872177346603446,0.85459761257523,0.861109015581181,0.87833855567633,0.901501475941153,0.931399601063034,0.947581363586782,0.954864468150143,0.959419586209714,0.964728058092973,0.964289279216784,0.964610516483584,0.964824408124318,0.962028351868658,0.962659954060011,0.962960335851681,0.963323729025438,0.964441099628319,0.963333892779812,0.961723360663923,0.957761010034887,0.957777245495409,0.951410163687662,0.951932165562269,0.952128547081292,0.951692299949367,0.951190752269162,0.951661944819261,0.950658913666647,0.951211887224743,0.948064342208744,0.951463575515598,0.950438513850853,0.946419523164455,0.946778947875941,0.946306478857403,0.943464481115646,0.942803433571219,0.943029870714809,0.934572833153282,0.933363077396757,0.923911728073136,0.90879584511106,0.867954551265272,0.81825569091268,0.790362253186889,0.772800064479746,0.764263493182539,0.782631661889047,0.800058952867509,0.813943284121992,0.820861040547954,0.82172458254357,0.816096578073356,0.80915617280978,0.805800753349634,0.809867460647463,0.822818259060076,0.839191524290966,0.850117192665434,0.851168016670927,0.84691274699172,0.833935033644267,0.822435837612759,0.813606734005116,0.810819153785745,0.812369441433176,0.820240563744247,0.827321091795883,0.837088363394347,0.840839754122413,0.844561178336678,0.850302059866099,0.851421547287498,0.852145075667551,0.857261245187284,0.856665634015974,0.858828819620055,0.859964385862941,0.860389809841707,0.856917522116227,0.855603647585244,0.85128685397728,0.842976150318205,0.830115181410448,0.802401702263188,0.754192239073661,0.700884188871658,0.646181921492153,0.600246989496869,0.571577617356702,0.571385926831652,0.600067044510817,0.641556848293829,0.668469289091491,0.681035522661114,0.675140242826262,0.655385417433476,0.633537956583078,0.6199778302101,0.623519649586792,0.624509998310821,0.628349364676583,0.631639039632941,0.633303706553572,0.635918586654682,0.642666864773557,0.655561391966411,0.680306857072281,0.702855692784824,0.732043857486886,0.755970615530553,0.765512113738608,0.772312715994651,0.773132602339639,0.775366075123047,0.777765526832687,0.781019214940011,0.784153776680739,0.789930020941107,0.794863446053842,0.795812242292651,0.805133589721429,0.811124335594625,0.816090331164256,0.820625448418394,0.824974823589835,0.829843666615963,0.829245423002731,0.830932027973208,0.831331239336011,0.831767453532121,0.828289693500955,0.826134960247456,0.823214342983458,0.820518906842158,0.820747046996402,0.820196091192313,0.820270796265395,0.820947706959821,0.822545995642121,0.81877439579348,0.818390118228652,0.816266093596867,0.809697487165834,0.79251885814564,0.735215025403854,0.62184064332782,0.490944870388014,0.390500417945468,0.33018228732016,0.31257196928403,0.336590569426798,0.375149077854139,0.409412482145998,0.444970060234675,0.501029915398639,0.56490202324305,0.627987804338325,0.676604871258452,0.716609089558248,0.745613097038157,0.763223381998084,0.773844845611766,0.7769951558866,0.783801197455785,0.784708758561792,0.785618982894905,0.784748511554415,0.785546115661688,0.786600106200818,0.785868868344161,0.786449642377885,0.786594376339906,0.786613082899902,0.781132994697853,0.782095338799019,0.783207743851149,0.781967982762697,0.780104886614329,0.779691151881096,0.779329644614183,0.775326898703246,0.772435099695557,0.769441255993026,0.766752697158055,0.760882713110887,0.753700883722725,0.745777985448448,0.735184308464156,0.72908597087095,0.721712296558399,0.718507852922687,0.716156346364023,0.716155435822228,0.715291642433669,0.716730664366929,0.71821834049134,0.717955030744142,0.714159268658534,0.709844126865819,0.711873311592694,0.7135533211584,0.716740832862416,0.713360745072209,0.709735585572337,0.702929973861108,0.699178994702715,0.696718641386583,0.694394990108292,0.693478765744454,0.695284965941505,0.699538572430205,0.70431712919415,0.709210312236944,0.710535873066312,0.710034254630719,0.701673793286444,0.693769238261908,0.684023646794036,0.674356283815396,0.662068865844952,0.645762943059813,0.621895526127205,0.593960974023961,0.563571625878105,0.531524398449554,0.50620073032918,0.490842265222224,0.480811008342924,0.478509431650118,0.482079743416479,0.496921392100549,0.514368612173379,0.537243438088914,0.555976096791002,0.552518476605322,0.527210057733471,0.502165557516201,0.499094876198346,0.521083310215517,0.557601147897046,0.588127408617685,0.589507542104212,0.576055594847914,0.562738259491299,0.553353628935358,0.548956646939682,0.556191145438543,0.561650546651406,0.565528357769284,0.569103100202314,0.57225163247593,0.576496532140027,0.586620047005622,0.599623327306036,0.610676779843958,0.621716297911116,0.628916353392571,0.634281304810385,0.640805356342517,0.646347945046036,0.650367313769227,0.653188255316291,0.656152308861199,0.660103633142669,0.656833077408206,0.660290744337925,0.661383996161867,0.663603159843307,0.666529262653221,0.669584201868299,0.669963151936514,0.668825402750954,0.665514750867409,0.654682697251986,0.643398672132747,0.636858259010959,0.6354888732391,0.63793406201298,0.639736680751589,0.627518099736805,0.604976357708994,0.589985216733353,0.59031014476646,0.611856730436648,0.637044292442755,0.654590714277766,0.658003374345197,0.65644314924715,0.65770655437475,0.655131928681753,0.654129446779795,0.653811998130703,0.657194084440378,0.656123965484274,0.660113692967777,0.650425385996848,0.639745139156243,0.616094326223506,0.599644289246316,0.595180045484097,0.605469227929599,0.624595687192137,0.636398759017328,0.638672249073193,0.64301964601862,0.64180674579922,0.644170471673541,0.638850397733247,0.638047776472774,0.635723421375932,0.631421507982501,0.62887154832215,0.629101661339478,0.627925941379705,0.634527540887142,0.630954581233999,0.630626229402247,0.626240003081803,0.621835900964939,0.617532493268274,0.620236388897436,0.623043879325057,0.620840877736504,0.626684286224842,0.62525893207051,0.622009510398122,0.617487765591054,0.611461175842884,0.606389271004394,0.608633656243317,0.614161758609794,0.61345356733468,0.610412293383264,0.607606843262292,0.600547241185906,0.584419704189512,0.569625055843845,0.55300469668614,0.531864304228897,0.505748031824713,0.469490267299334,0.443330615141985,0.420603521794229,0.404275235730437,0.38625209446549,0.372969109862847,0.362438193439856,0.361823414121692,0.369769749060917,0.375430304224286,0.396798666139461,0.430803489985441,0.464250540269169,0.488260782215865,0.480378759319126,0.459403039123709,0.421490204111001,0.390645709623933,0.365622294629019,0.361180572793862,0.355914757336366,0.360195732059838,0.369805578535225,0.379186442539325,0.380316293287961,0.358923247998922,0.344017257906535,0.340413683274721,0.350596474373685,0.343388914208161,0.342985546496491,0.348766796979163,0.351396194345921,0.372255720984069,0.401663866278141,0.436134044114639,0.447960412698541,0.442209114319697,0.434841616282789,0.426252052211206,0.413565574711624,0.398996171068638,0.398175128295752,0.39907835741981,0.400136642996047,0.395420304494994,0.360391553683708,0.309490237678632,0.259425435750685,0.227690445911492,0.200709049880963,0.168085277531244,0.129052591299025,0.105307288961099,0.0780062813772939,0.0681050044320025,0.0576139499443942,0.0664058280767879,0.0713792654304352,0.0672186054521603,0.0644287730282749,0.0731309606796812,0.107184282166964,0.147728554580894,0.174194635898652,0.144886090313908,0.134587201662591,0.141348861957049,0.126212795568107,0.120147166708323,0.0988552941816,0.110481688142279,0.118444425770556,0.120433261324804,0.129681850189946,0.135181366246748,0.144205926098095,0.138511869047674,0.142230377326207,0.132730701831561,0.163056557660354,0.1455437599304,0.133501360227402,0.143389487257016,0.173243154515541,0.159011695363438,0.151925191281224,0.158459492232933,0.157746681756983,0.18340191411783,0.200356296517391,0.178158172871252,0.166736082866413,0.186313654168252,0.20588951714395,0.215299922089161,0.217722647346334,0.221818398070315,0.245940504856063,0.239487873606791,0.248156821440321,0.244258198290383,0.254421312459765,0.295941602958559,0.347268385141027,0.370707984542164,0.384968800252425,0.394759730342846,0.395741684952053,0.41104075093416,0.396259805396255,0.370214469873278,0.355744559144749,0.339777105583291,0.337113425736016,0.327818231100098,0.333665878196165,0.355320603008269,0.376264656197493,0.380105801755401,0.361243854036167,0.371001558605634,0.389037531855477,0.403186502098696,0.420303677823846,0.415717425279102,0.426548172238496,0.430854980435696,0.44615793202211,0.455806234483563,0.458189124822798,0.475874688787449,0.470568355269105,0.469166848757701,0.471196332514581,0.490640752276881,0.475944691647784,0.489764535555374,0.478104983121618,0.494498859852063,0.483124465310382,0.49330388750319,0.486703266556201,0.499748772117349,0.491589817137926,0.507231249660516,0.492240642801532,0.489666579249812,0.503155797272821,0.483787847072998,0.491693674021473,0.482586250163534,0.483691942849934,0.475608652159491,0.478151313799062,0.485802516206646,0.46527651924494,0.464953227911975,0.456689278115669,0.472093156722058,0.472314480218844,0.483054283879494,0.47944925910383,0.462481352591496,0.475083949285388,0.472448266940347,0.472231938719647,0.48640256430032,0.487134624349696,0.479258478340443,0.467373591733793
21/06/2021 07:18,-0.00373212437698617,0.00124452102317754,0.0046538022331199,0.000478310389377011,-0.00104992959945881,0.00414704836943474,0.0056106263443491,0.00227114586292103,0.00489733914025479,0.00277827123622688,0.0101348993654893,0.0159419922304229,0.0204153142244077,0.0185573402802843,0.0298201029589719,0.0361802119457371,0.043630266891545,0.046072555666646,0.0498481454561883,0.06470943729339,0.0722393624921226,0.0765548109189019,0.0925836331140394,0.0997857979323414,0.105817030836241,0.117474218868788,0.130671781694698,0.135803131848221,0.143297412777426,0.153972776428834,0.165473030890743,0.173417628490144,0.18046480037094,0.192693972348455,0.202292730006282,0.211096343321043,0.21895848900974,0.219833614730061,0.226939569056674,0.231896154945895,0.241707821123833,0.255020893535808,0.281589200155991,0.302580860110355,0.317914073883537,0.333457099574288,0.348363174196659,0.360756749760018,0.379176628314697,0.379137660330925,0.382790873019585,0.378582778921948,0.385347700927862,0.377132202548247,0.381490101592876,0.382706135233738,0.378242933828405,0.369514777033596,0.359311056899584,0.364473340679696,0.364475733415178,0.376535768275906,0.387071303090756,0.394530447531404,0.402385282152212,0.41229813902512,0.412163524667945,0.413924054394388,0.395331770037893,0.393435248195626,0.387923316348184,0.391108719453761,0.38934033860711,0.393424269501564,0.395254878564231,0.39264739128008,0.40750202579503,0.421914415114881,0.430018627726122,0.430759950341214,0.436251784516238,0.440371440382037,0.455094238919375,0.467669390271571,0.477459789326438,0.464958055007678,0.451981149380418,0.418498116960717,0.395271265394891,0.388559523897098,0.40702613703994,0.424296630821659,0.429289603686537,0.430762156724212,0.445787041978708,0.455664824515934,0.465928455272049,0.472870779318735,0.493839941589696,0.522495903823363,0.546218561130429,0.556762356295729,0.557473975627828,0.55571001929537,0.563698209864915,0.565983418553246,0.558552234190699,0.555308152744202,0.548159451180963,0.523048519183443,0.49454451806986,0.467915705281902,0.463417631675678,0.473789130052857,0.493798931866074,0.522876425811121,0.569021814197417,0.594408387835351,0.587896972342648,0.573791519823258,0.572786714447171,0.562481231515618,0.519128514926028,0.465554393804919,0.41953494838795,0.407321155964729,0.430587653165314,0.455090926778356,0.47434435078718,0.489712001568736,0.495875042404305,0.492890819874723,0.50684463358613,0.542424625967339,0.575966933342847,0.611612901028936,0.621026533416344,0.577650554272843,0.485315638962061,0.43467843029235,0.46474604847156,0.52705543526311,0.543774191948959,0.507108726863895,0.500912373606858,0.567179827941301,0.660292738647873,0.748752026088744,0.817057874055376,0.853000330016897,0.884399535616494,0.901034167390156,0.903673303845501,0.898413329654047,0.890573909094147,0.881973574460743,0.870396581729908,0.855580321786681,0.85682113448332,0.866576368195597,0.896613662407763,0.903677040369945,0.880790793486581,0.873714809474213,0.905555792604905,0.928313117011925,0.940535554036804,0.940184754679437,0.944164525796646,0.94243107362508,0.946811284985118,0.958380312455959,0.956564047730257,0.93586990910633,0.929316615296057,0.925456310831815,0.921208746993145,0.931396594152293,0.960394218073375,0.956402057178808,0.928733350533903,0.91806524796599,0.920820017792491,0.928156927326332,0.925690699809144,0.928894011716184,0.914867567486649,0.896843123234642,0.893088108638054,0.872008865039861,0.82126780370328,0.745159863837039,0.736735184137347,0.82716781082267,0.901504149786571,0.937423669370085,0.92605145447878,0.918945606557556,0.950063290859603,0.990581563610767,1.02446724469912,1.01599851087227,0.974000409334369,0.946863026590873,0.960736035112213,0.978682435057589,1.00452459480651,1.04605047284664,1.07521630723531,1.08507053968694,1.08798467357043,1.09203346625137,1.08724949793811,1.05930569528624,1.06294185266965,1.09883851186946,1.12570947640633,1.13434022958914,1.14337796643646,1.16854643400116,1.20043244661812,1.20760754498333,1.18371338536427,1.13629707232617,1.1186526278738,1.13669211451522,1.14620861033423,1.15722980329705,1.18444576441217,1.19293107297554,1.19072158126487,1.17254683984663,1.16472802320048,1.16362594854327,1.17924740431473,1.19837379612115,1.20798809036507,1.21304551579948,1.20324040935092,1.18880305871445,1.17106841607903,1.17674017483206,1.17616662013067,1.15830614300474,1.15367415820555,1.16908274650815,1.17843427392296,1.16974065517326,1.14659941913484,1.15265400209105,1.18539488559072,1.20232420265577,1.18730392232868,1.18803270464089,1.20124823346645,1.20079004306854,1.1858778396453,1.1825600235939,1.20600043161664,1.22309328596229,1.21752100248011,1.21902274254057,1.21991538827949,1.22198331650858,1.23078367571964,1.2326293951761,1.21655198767733,1.20439906393635,1.1888656880079,1.14910689763548,1.05511452003356,1.01584849259824,1.07107732083771,1.12567765838032,1.13686652416079,1.15397899682041,1.19158692168812,1.19122818681565,1.16327786907309,1.13782494242254,1.15860824762083,1.17408057434857,1.18700415618099,1.20303848257969,1.18983854356009,1.19133899503486,1.20220522928082,1.18177304249119,1.16006535852417,1.17143899639633,1.16644965920725,1.13872559382107,1.1157798156694,1.11850061056231,1.13865147817161,1.13699348466851,1.1225505168867,1.14168896627369,1.174390497296,1.18603949220305,1.16798507210514,1.14424032919132,1.14609845996044,1.17054740318063,1.16779895242569,1.16004820300696,1.17468642022505,1.18104274657707,1.15390249573833,1.13744050600577,1.12812831825012,1.12899623565952,1.13673209012436,1.10193714758015,1.01905404182989,1.0104545073269,1.03900548949723,1.0612726406056,1.10751827937072,1.1295020183167,1.13376685011399,1.14676196681118,1.13210419025174,1.12788919279661,1.15764210824316,1.17386984140293,1.15748836265977,1.12179600031245,1.06420937800096,1.07647720247281,1.13416306708079,1.17189586716212,1.17542564581516,1.17077838211919,1.19132153280721,1.181297912888,1.14029313679048,1.11962010786064,1.14266333636649,1.1581911368009,1.17531613265328,1.18829632188708,1.15875091459464,1.14514845017302,1.15860191846257,1.15600465108532,1.13210510288238,1.10793047948206,1.10153846755066,1.12005272559904,1.13262318775108,1.12886438614934,1.13620604810029,1.14867081629091,1.14502999236207,1.14494208634628,1.14423505027426,1.13765749927819,1.12727968823332,1.13357713938616,1.14691431967029,1.14364177186325,1.13657101417123,1.13957845047792,1.1419689037147,1.13018334189486,1.13081637283406,1.14233305121128,1.1486644249499,1.13638955405348,1.11753637703524,1.11061919788893,1.11671915430202,1.10686363539923,1.10128707188938,1.11521744114951,1.11699639327199,1.1274171086551,1.12018032591242,1.12314553439407,1.11886627213305,1.11969524710284,1.12357121625089,1.11949962626342,1.10851741365689,1.11392118663819,1.11516091169849,1.11237367261383,1.11283292100978,1.10025466728078,1.0873614155103,1.07820349966906,1.07820564406738,1.08991527413677,1.09811357166979,1.10836996941991,1.10306504480784,1.09506924635287,1.08918883774665,1.0913419648839,1.08680262641916,1.08667174490707,1.0851183262585,1.08561924516493,1.09304591643731,1.09639332731641,1.10967948559691,1.11450822084075,1.1188541030391,1.11976503458183,1.11888108731361,1.10934684028642,1.09845157010174,1.09401227459004,1.08306976381823,1.06076271965574,1.01793303219929,0.985805567108259,0.977150775829359,0.985418126518727,1.00051187100877,1.02036544499513,1.02737298158953,1.02904009514843,1.02437795498108,1.02602114528926,1.03206128466155,1.03771642075532,1.0423420353153,1.04697983781619,1.04733983773803,1.05153346779197,1.05084542769485,1.05286008518509,1.04970172430452,1.0537112974341,1.05642246528714,1.06653464969244,1.07395957967389,1.07771257695574,1.07657193642379,1.07473730531502,1.0709442032834,1.07011528653647,1.06520537587107,1.06033196816555,1.05397825139497,1.05304464512223,1.05198058193361,1.05125658694824,1.04733246700349,1.04198481595688,1.03890745498624,1.03831489115493,1.02837083243187,1.02420814077127,1.02321372075206,1.02591340690617,1.02933671005732,1.03832693671559,1.04707476299384,1.04865433945148,1.04373378709265,1.04333461250924,1.03690257530864,1.03001787440174,1.02391167447984,1.01772810731211,1.01035079745821,1.01034534299138,1.00620063409829,1.00086536587101,0.996713722930893,0.994947978086418,0.990142957892062,0.991597961945181,0.991097250858277,0.991884104808305,0.995911212089523,0.997800977003951,1.00032956527259,1.00603769917489,1.00692700166762,1.00823518460341,1.01364770293858,1.01862846391549,1.02057044452719,1.02180702329999,1.01722027584701,1.01195993844683,1.00762039798049,1.00479718627813,1.0089229826591,1.00674737530854,1.01005406631033,1.00844600670443,0.997485300446837,0.989482754669108,0.976770713651612,0.962998903701329,0.955912485949022,0.947770777737659,0.94704369905493,0.956806431784665,0.958035310327022,0.962056338681822,0.969628779519288,0.970546471974521,0.967835387827724,0.96071163416582,0.939055860111903,0.900549405005425,0.884581064084799,0.891876992866044,0.908341227699955,0.935241476372435,0.962511426460209,0.977336394987674,0.987075887765067,0.993195523424229,0.995706294922475,0.997093743266269,0.995088502065656,0.998320325500362,0.997147323526763,0.995595213986638,0.996879036617471,0.995226186581457,0.996580451489355,0.992430935846851,0.994519816840359,0.994143524347442,0.988810789933504,0.982259301201519,0.983282412125331,0.986098788081836,0.981554243675219,0.985433154775058,0.984929858568438,0.982721414601246,0.98063420525621,0.980850004045778,0.978946588746125,0.980647010924417,0.979344928789998,0.977517436997614,0.976867966192825,0.972287718851542,0.973004478835162,0.971694576290611,0.967785224650287,0.961602860546498,0.95565913731078,0.938899908747855,0.897616750110123,0.85023068231217,0.81825934990078,0.79979711488405,0.788407211178681,0.805273268458591,0.829992434210441,0.840242730678258,0.847802534965196,0.851473209714139,0.843939351198809,0.836944450432919,0.833448433975268,0.837688018089199,0.85132415391732,0.86865770422541,0.879748384928058,0.880295493289993,0.87551585869251,0.865604833359468,0.850057860798739,0.844585616470717,0.837686069032398,0.840961248905517,0.849110659076176,0.858115313669068,0.864615048859328,0.872039513893944,0.876003411832342,0.876318273461586,0.881028976797039,0.882863141171908,0.883951142332519,0.884907329485138,0.884675421656236,0.886064312438135,0.886663649135893,0.887179020471817,0.883974535171927,0.881587236979723,0.870367449466928,0.857533549599689,0.829426100658189,0.780121292080464,0.723637439812122,0.670599230348389,0.623779524015624,0.593092374424411,0.595449833421427,0.62327898409505,0.664442177022674,0.694181713308846,0.705225921691781,0.699718768018294,0.679661058802839,0.65789795295994,0.644583371461198,0.646628380891429,0.648395885165873,0.652818036922126,0.657393730581332,0.655834433840981,0.663313019021775,0.667732163490401,0.681301539709949,0.70395073746193,0.729820066361238,0.755554654080803,0.78044932564093,0.79363879893221,0.798458525287222,0.79859369407341,0.800436664162796,0.804741834694693,0.805645496768417,0.810119648393212,0.816936013299557,0.819121938517635,0.823643917267475,0.82890458937382,0.837506085501722,0.84057395258755,0.845419009739779,0.850310928103705,0.852887088561857,0.856275862532532,0.855239873366305,0.857050666387318,0.856407848604176,0.853225042877706,0.852682518524882,0.848652547956551,0.846966410490266,0.844532989377771,0.844495815817847,0.84526256504585,0.846384509746397,0.845716474387909,0.844435672948209,0.845147662142901,0.840265240887116,0.836105019139449,0.816338687628848,0.756337079036144,0.638877411935772,0.506611428629285,0.403942412971508,0.345089436200868,0.323377884023147,0.350166466994302,0.391110496978246,0.424134415398756,0.461230813685934,0.518493805251846,0.58616319163707,0.649043266898638,0.700005792840709,0.739940468806881,0.768611964554769,0.787205943128354,0.794995084643472,0.80058196034415,0.804824279232918,0.810741044207236,0.808799031751142,0.808160752057497,0.809237170982962,0.809925733836735,0.811313636047857,0.808551228175144,0.809498168035514,0.809224564681829,0.806934314292119,0.80468333472443,0.804854174473374,0.803618193723551,0.806205368033762,0.802254764696161,0.798823994570454,0.799044330007923,0.795212374832612,0.791779728915649,0.787419867264076,0.783025498762829,0.777206834434193,0.76864302249617,0.758739130148444,0.750138810005431,0.745324574116712,0.739290603748771,0.739051914034813,0.738086740692409,0.738588679644856,0.738830827326856,0.741993507624469,0.738649162459309,0.734963126509291,0.734891371631732,0.733775843309636,0.733766803290684,0.736398274000868,0.73736794932988,0.731085912135075,0.72507861958988,0.720973007274779,0.717718265900557,0.717124456242701,0.714119897254593,0.717012904321455,0.72137472759835,0.725647640733231,0.727301403163713,0.731520398207511,0.730883852484847,0.722111122080613,0.714602745098757,0.705056046731032,0.694770354672603,0.682295327732604,0.66557653139641,0.641903350100755,0.61401654102915,0.580853136166824,0.548814962242234,0.525554747107121,0.505974215006155,0.499195885133057,0.495284104436542,0.500132542073417,0.513472794410653,0.532371630587777,0.556358619057055,0.576868866084944,0.570901179726231,0.54382605136089,0.519157510685375,0.516873002214418,0.537263458986827,0.577811094234767,0.605906395791895,0.610531340916255,0.590702605292278,0.582016748160769,0.569789792770732,0.569024504115066,0.571974983992404,0.582232504772144,0.583448108086559,0.587749410701704,0.589888536771893,0.594774861632098,0.608101273014656,0.616294101162781,0.630881080663541,0.640384501123952,0.648434911610385,0.652121930925437,0.6594327959558,0.663500960312192,0.667800217927049,0.67508124037026,0.675146097741636,0.679906673551914,0.679007503421759,0.679589148465199,0.677839358894529,0.682777713216799,0.684948773680412,0.688034212358384,0.689313747924769,0.687303029531188,0.682503524754711,0.673836863057609,0.662078405657681,0.653476524219077,0.651747506322741,0.656534794263672,0.657948479489788,0.644361870960369,0.621913937557275,0.605951521961379,0.60693648275572,0.628256546550934,0.657071204050704,0.671395652021535,0.674581877938878,0.675130045863381,0.676022111462521,0.674582114441019,0.671160509532792,0.675056394542831,0.673287815597384,0.673065647247541,0.67270068999181,0.669595122248107,0.6562586919473,0.635184874746126,0.615586434474835,0.613182458821896,0.623087449558409,0.643330065202517,0.651471925892659,0.658780902815917,0.658115858079518,0.661698801374944,0.658442223483046,0.657702785712999,0.65361813373852,0.650699398257171,0.649949487440059,0.64857928430369,0.646971207553291,0.649205082492687,0.648117557057812,0.649244929548154,0.644790694326716,0.643007570110637,0.63562210888606,0.63442034900324,0.635287244861987,0.640577490154868,0.641895969245123,0.644872225785259,0.641071292940707,0.637785036703422,0.633840558030757,0.626800080071136,0.624745577666396,0.623569820038801,0.628305990320141,0.629377064112187,0.626790418891309,0.620649785117016,0.616931410656635,0.604904895753901,0.5886925264265,0.568649830484366,0.543015590020234,0.521507009447747,0.482995023728109,0.454661275287037,0.434846046693856,0.413605192861244,0.403836642171902,0.384075222147294,0.37294951771451,0.374303194248254,0.387293756145553,0.386138316544545,0.408412161316814,0.445825628705255,0.480310253939417,0.500526151012539,0.498746765545885,0.475734671128173,0.439660324706078,0.401543236808609,0.377922372012711,0.374007624595597,0.371787856071825,0.374154661808443,0.382330921563492,0.392996484034571,0.391228963970359,0.373408104086457,0.356106633626772,0.356783815779176,0.36091463916822,0.355603924930853,0.354520027505432,0.362531858094353,0.366324328017381,0.385349985320408,0.422067428255561,0.446436461581793,0.460792439692267,0.452921825593538,0.448596649991302,0.442636539053682,0.425611576320911,0.412712007196409,0.410814407129513,0.410638379802365,0.411996776517745,0.404966928796978,0.368068342284876,0.321225535549645,0.269944019275079,0.245329199031192,0.204643454007517,0.171935830000893,0.13801036639758,0.106300674884499,0.0777989843499874,0.0649897095942576,0.0621047964008486,0.0731818519777293,0.0811922775846372,0.0737826593947611,0.0710525585451563,0.0867177170897911,0.113484680378189,0.155441851621918,0.167045519486379,0.165804983173395,0.144807497414761,0.136658482055003,0.135483862186623,0.115128603644838,0.115791674832456,0.117061291002212,0.122876875903007,0.120370079486291,0.128967336017254,0.13749204939496,0.144332119475658,0.1500438051295,0.134031778030842,0.150541336676426,0.162864281251283,0.153471161365379,0.126553409688281,0.164427100217766,0.166599527936527,0.164327786987189,0.152476371995793,0.169013570246828,0.172150830869644,0.198796144970587,0.207825378920882,0.175994289364379,0.168102571809128,0.182756277988167,0.21717989501513,0.219534109505515,0.225439472400925,0.241557765292684,0.24708314097936,0.244009243333515,0.257255251624295,0.257769296698658,0.263022755522161,0.307068955390913,0.360783669883106,0.384083207385344,0.393821643719601,0.398216504094424,0.410895527275258,0.411352328324128,0.399616731697914,0.385393374297231,0.376247343362202,0.343279073522309,0.346440209374224,0.343135100221091,0.341461248771429,0.359513458386754,0.386050723980009,0.383710057949731,0.377991833265788,0.375798641339381,0.390148971832054,0.4193513540006,0.438016299896044,0.429995497062149,0.434177940797789,0.445735990313693,0.452410808362691,0.461157927191195,0.477823803537394,0.479503463447657,0.477651263868222,0.484882172178815,0.491963881712459,0.487814942022101,0.487031014790668,0.496040221107472,0.494086469250797,0.506836860673077,0.508520077278049,0.510513115406842,0.50524614013525,0.514693666574918,0.508514542175483,0.511050080997802,0.509986582789814,0.516732548484665,0.506693372327054,0.503047357530722,0.499370107015427,0.512194514733783,0.500547390126697,0.490439939162595,0.49712687451185,0.499025314553602,0.486561947930619,0.480375772545323,0.471093674600721,0.482416433678139,0.473611480441796,0.489696524704393,0.49665725358573,0.485994643788265,0.493261124407997,0.483737646863352,0.504544143728964,0.490460007714917,0.490984427277502,0.495151539327169,0.475529265071249
21/06/2021 07:24,0.00595633877634798,-0.00145023264797784,0.000152499188238371,0.00256742399777284,-0.000444068305055872,-0.000514865725315886,0.00275489069761591,0.00500660900748557,0.00658647246061336,0.010838287455211,0.0117650676584359,0.0227082511036741,0.0218818111086327,0.0302748826692879,0.0270993350273121,0.0376322010131364,0.0445982891788232,0.051929227331005,0.0571162620231453,0.0630799549286525,0.0764715168914362,0.0811433773473016,0.0952112463091273,0.103494835159837,0.114470457666254,0.127451137569618,0.130672174255314,0.137778022605022,0.149658886984472,0.160541353002598,0.171865221282356,0.181034751143699,0.18853808085094,0.201235973528543,0.210330472671469,0.21992775799904,0.224215407746928,0.230018733798368,0.235404505557753,0.239836693582462,0.252261451119221,0.269220219308268,0.292046100950166,0.308680320815544,0.330355916238829,0.342813015622542,0.360024826465417,0.376955928405046,0.389575815682956,0.393489844611023,0.39360564511066,0.395052796129102,0.393821995551349,0.39055719943696,0.39090708016339,0.386749291414788,0.386777839016739,0.373792455290442,0.370603601297748,0.374810755060335,0.382397445741189,0.383928238092619,0.400778886842746,0.412885667705634,0.41873950898657,0.419063501706975,0.430018749089729,0.422410278273868,0.415168926011127,0.402268722101822,0.400744135521751,0.405348723312974,0.40232406834738,0.404734712190346,0.401493585756837,0.40779040559529,0.415454443782739,0.427679132634001,0.445568301552996,0.444437391329018,0.442557937338129,0.455600676535783,0.470067453397789,0.483477253844316,0.486652435942091,0.482903772672109,0.460354478335317,0.436117017397385,0.404652394178223,0.400359320775246,0.418572075099205,0.438807066225061,0.440132672633384,0.442430716673795,0.462420520465313,0.47238467549531,0.477213614298002,0.488216795543983,0.509267092786826,0.538197123695117,0.56298456366999,0.572011800658534,0.573173406221163,0.571327401823621,0.578854757086569,0.582975865732676,0.578252784190237,0.573803227595257,0.563606626863345,0.538644179581571,0.50753022251059,0.48104130536892,0.478738166634245,0.486192768843089,0.50838492190554,0.535774165018938,0.585460310646222,0.612432987628684,0.605090209728728,0.591623844850187,0.591124547870663,0.577204660677027,0.530011973317057,0.480813090354775,0.43468919447549,0.419350178571136,0.44230222416231,0.467939988052665,0.488006950862557,0.500923320609557,0.508511926416839,0.506579572434771,0.52225245472637,0.559549030855017,0.593260559182189,0.629022526761651,0.641445767770865,0.595423625928525,0.498569067200034,0.445440295316198,0.477738397821936,0.536584012155783,0.56187479605238,0.518282311590517,0.512710967840691,0.583098925938364,0.68013450480145,0.772197180869142,0.839793235505768,0.878683610347942,0.909295756502082,0.930415817267704,0.926408218747571,0.927960685255106,0.916002656066531,0.908015195516679,0.894646040475805,0.884644935205802,0.881650110964532,0.893362175078715,0.919765030778931,0.930815682035573,0.9040230919584,0.896904041648002,0.930301275257055,0.953028153904365,0.967487530162244,0.968426861891336,0.971361436780586,0.966963553552252,0.971159433695996,0.98209928639093,0.980385320984805,0.964271767970174,0.95357411785023,0.950331596992185,0.948398200322809,0.958802234681638,0.984846949907335,0.980894181652917,0.957490964013398,0.941159252656818,0.949794938837944,0.952905895129583,0.951801664314464,0.951279689121211,0.938699654054138,0.920805362284889,0.92004833088298,0.896081351342673,0.84326922327026,0.76590210251561,0.755399998962278,0.84660249013738,0.922579656617223,0.963988555572237,0.951053281260621,0.944587740711963,0.975890771166563,1.01558212645235,1.05168259673349,1.04117767536875,0.998797537835125,0.967712841723283,0.984530691314273,1.00471988876525,1.03057088716953,1.07454924936066,1.10302696380425,1.11370743460178,1.11586410004801,1.12055300622716,1.11492185304572,1.08709262433396,1.08848972447491,1.12797565011125,1.15542284554205,1.16487496755373,1.17180394079312,1.19891601010421,1.2330548392169,1.23701538633227,1.2107762017919,1.16334591959468,1.14618159528826,1.16914222221322,1.17512327609226,1.18808018054317,1.20875501111561,1.22535117907733,1.22033465690239,1.20011522886208,1.19313209818853,1.19484183021385,1.20688169565794,1.22509475075437,1.23914339184584,1.24384086769117,1.23286314574659,1.2146360091573,1.2024468101904,1.2029383590402,1.20533259479976,1.18465601062943,1.18615843832642,1.19727196128699,1.20859206518794,1.19802125195726,1.1754013991325,1.1795758947201,1.21517760128843,1.23160348592903,1.21636028460614,1.21526057020188,1.22996825644828,1.22947959222958,1.21500751879305,1.21089995319761,1.2380312480169,1.25149743997171,1.24604922678848,1.24828786943624,1.2520414306579,1.25014161517577,1.26047859632242,1.25862666081835,1.24705764981562,1.23176926979754,1.21686508373861,1.17538557134828,1.07922658473888,1.03814954579171,1.09654224553219,1.15244755421954,1.16563729209835,1.18325217184186,1.22233549083143,1.21974807687364,1.18755858520137,1.1646569671736,1.18608359238871,1.20282343009699,1.21209024443379,1.22972098142859,1.21707102446702,1.217998738489,1.22783757718924,1.21223369537852,1.1839935251238,1.19900751125859,1.19244726796235,1.16317821023467,1.14292561407181,1.14514334375085,1.16648645444935,1.16637786945233,1.15046152486237,1.16847691669468,1.20482177905185,1.21457372662199,1.19307170666852,1.17150397480911,1.17581163301642,1.19508423107926,1.19302387442896,1.18436818074204,1.20266841705564,1.20427378127615,1.18182763983673,1.16218735113956,1.15338362764618,1.15324083980214,1.16066696668209,1.12690172811398,1.03865066305122,1.03848607687692,1.06412755225134,1.0842020130671,1.13438853525233,1.15330678217465,1.15990493710422,1.17345286744555,1.16011527739528,1.15014616322747,1.18696935163226,1.20058467900406,1.18645118443688,1.14786678951527,1.08951916540097,1.10150136074967,1.15908882402347,1.19952756343535,1.20413546335826,1.19754444621245,1.2170875006966,1.20667943446006,1.16311780749113,1.14562542576,1.16760113765478,1.18198422578441,1.20267347736436,1.2151077586313,1.18325565855685,1.17122975687174,1.18846630561463,1.18258924103932,1.15576435010433,1.13275588026556,1.12663239385557,1.14674788447294,1.15850938775695,1.15534167155378,1.1617167371694,1.17513837631669,1.17132562136815,1.17174786435987,1.17063402090487,1.16351782744929,1.1521907076471,1.15996542804717,1.1707300174533,1.16859104921667,1.16278322454786,1.16363292665493,1.16559617797183,1.1574552265606,1.15708787601475,1.16564392075903,1.17372335982682,1.16039293560964,1.14349709042301,1.13396685417292,1.1402168512472,1.1322781994059,1.12847408505201,1.13771253385175,1.14504112741765,1.14929339733446,1.14518971843955,1.14685874915505,1.145040242846,1.14344653593234,1.14919646544418,1.14316704658932,1.13477215817174,1.13795248662641,1.14223402341808,1.13697885505612,1.13813726904045,1.12443865900756,1.11287902367994,1.10097773690703,1.10445397599542,1.11242200343213,1.1244586464473,1.13056407875725,1.12885391297178,1.11907640646513,1.1154126708538,1.1150529597011,1.11003395178635,1.11202011557348,1.1093195571452,1.11131787749681,1.11555335827012,1.1228727420224,1.13213349103543,1.13912823632681,1.14506253773685,1.1453519617427,1.14214932779587,1.13257648879751,1.12364101527823,1.1186032799629,1.10719019027345,1.08518908525581,1.04331652184184,1.00960137723082,0.999763205779002,1.0107564130096,1.02693681938571,1.04503131318874,1.05404263930237,1.05414881575638,1.05087151728303,1.04965862800202,1.05487293977083,1.06354998884928,1.06819670628751,1.07019467653916,1.07282291011886,1.07271244790937,1.0750966807134,1.07666146794965,1.07422971149156,1.07429092350499,1.07970571989336,1.08996843235957,1.09622667765943,1.10157547215948,1.10259964725879,1.0999935690305,1.09595725431734,1.09154870377914,1.08878755317748,1.08255517268436,1.07651810207875,1.07727240975532,1.07579134511746,1.07182695835806,1.06928009036838,1.06341424793677,1.05969284535382,1.05950789926663,1.0505464460712,1.04451997392223,1.04546697635729,1.04869884738749,1.05411598047473,1.06470791924158,1.0700257669727,1.07113011483112,1.06784354314097,1.06549714475659,1.05933689972831,1.05059703133378,1.04402794658682,1.03641255329025,1.03173760233005,1.03300351437989,1.02980057931692,1.0225285657969,1.01806296121635,1.01573459359261,1.01140251762666,1.01444628137306,1.01098224675034,1.01264856281126,1.01724392885888,1.02097573800186,1.02131990931816,1.02760349176344,1.02983135879035,1.02913357194252,1.03349691819526,1.0388859090413,1.04135471046122,1.04378507997202,1.04047931909562,1.03504172431104,1.02905679584585,1.02830175591966,1.02612402554789,1.0304366973913,1.03059461960696,1.02888334013585,1.02037595154722,1.01014132084878,0.998122730154643,0.987253122509683,0.975177072746882,0.968388983289043,0.966750835693875,0.975136000799133,0.977845702150123,0.98143490855678,0.987500178467181,0.99095989079924,0.990323372399724,0.980745116831813,0.958076339717211,0.92454639302066,0.903011862778061,0.909621439222422,0.928437373170219,0.954264750205377,0.984216763082291,0.998531118244066,1.00869948707317,1.0128275105557,1.01892422556366,1.01693495220948,1.0171345566782,1.01589287371252,1.01839980958336,1.01511139989065,1.01699304983288,1.01524753374997,1.0147763645239,1.01378493386648,1.01423212484816,1.01156948355872,1.0070671565418,1.00445434375693,1.00301393839974,1.00156296966922,1.00069300404535,1.00376006448615,1.00059353147965,1.0038475725897,0.999390119377226,0.999746787613955,1.00074009381148,1.00213441486523,0.997635288196413,0.996895321690293,0.997657766458699,0.995467266656146,0.992603273656719,0.991779375864143,0.985791467056765,0.979139413095508,0.975086365894216,0.957475910330142,0.915871889171938,0.864689180635026,0.835568731802343,0.816028688869792,0.807882323826608,0.825156377619907,0.848410822156805,0.85929786016262,0.869433170776914,0.869857747825924,0.86482695449858,0.856115465137371,0.853813009440467,0.857694851680689,0.872165681892349,0.887224955658584,0.897352977797032,0.899479329862561,0.89601525008128,0.881791223808745,0.869413430564069,0.861697641439629,0.857440139990549,0.861613595056076,0.869689177966532,0.875737821584264,0.88303667723663,0.889501689860178,0.894984176835797,0.898876301009531,0.897062643304511,0.898934826007232,0.904569003159048,0.904411382582813,0.906528645123518,0.90664601514504,0.906894939620283,0.903895113236954,0.903059110983899,0.898790040797181,0.889477491594216,0.876390536086356,0.84713926052245,0.797990539104163,0.7415921284623,0.689438382212584,0.639700816196487,0.611725653424707,0.611127383303091,0.640925078140373,0.681734842277116,0.710252888299762,0.723858376814406,0.718563344789475,0.696202402373593,0.673534244106197,0.661696709902712,0.664412507752946,0.665992531267538,0.671999079718396,0.670947813403212,0.674494690416785,0.678052820621417,0.686159777719138,0.698007665444833,0.720457527039032,0.746753750829578,0.775379255921183,0.798577358349838,0.811443527586486,0.816444662935225,0.816365557193761,0.819799465906082,0.820197010724318,0.823004940717793,0.830282761891721,0.835179300421264,0.835729532617523,0.840102896106021,0.845529652439558,0.853154751741458,0.857103021499648,0.86463433537687,0.867125076399174,0.87101784128709,0.872047877532317,0.873326344613915,0.873325279598614,0.873574623314274,0.870402204761279,0.868047854206314,0.863646876744042,0.861035865312187,0.861127182746407,0.861217776390723,0.86255465664281,0.864790888016825,0.861137802293357,0.861496381735317,0.85832912062315,0.858049514659144,0.852210098766985,0.832916077595053,0.770884807955662,0.652322909231028,0.515674841338236,0.411825933845092,0.352695937708645,0.333803191931464,0.359057516526028,0.402233334532555,0.435249490371514,0.472521126168988,0.530518557509458,0.598876306423379,0.661891275647555,0.713634793153959,0.756027301253648,0.782106619373666,0.79925150240434,0.811707802464349,0.816359127293167,0.821474204307763,0.82288466329798,0.824969186923153,0.824091794151047,0.823834104737062,0.823681344934133,0.82621711582121,0.825683054737344,0.825500316940246,0.822817223017227,0.821145370140677,0.818461772561691,0.820695879367878,0.819141363745726,0.819083032575741,0.816687774657379,0.816468728577598,0.812478317799715,0.809959655265723,0.80461733733677,0.804833803804771,0.798324642456812,0.79244514608063,0.781298895296014,0.772358847465254,0.765169599503057,0.76001977418539,0.755568799960302,0.752774119179898,0.751962829734168,0.754616875073567,0.752964485352795,0.756121984186683,0.752935512570589,0.751622522261218,0.746852327638461,0.748238834024764,0.750603883430757,0.751904291194761,0.752326089325745,0.746049869502025,0.740334852811949,0.73485279648186,0.731478181127027,0.731716765188819,0.731284826555547,0.731420302173397,0.734361516404759,0.740194024730372,0.744167357766807,0.747183993782158,0.74491127823915,0.737584469550362,0.728980964880097,0.720308929593756,0.708717736169413,0.696872627621628,0.681018978192687,0.655612754332366,0.626906897021269,0.595191373075803,0.563753891113923,0.539303296784836,0.520776746762094,0.511148152856457,0.509470741285117,0.515305494400435,0.52685949873539,0.546591119456256,0.571173435935579,0.58978568607201,0.581091628089143,0.557329519204322,0.532141558388422,0.530773928902458,0.553328065886511,0.591834245320098,0.621283585033186,0.623299234515586,0.607781857849402,0.595647466094361,0.585651846228447,0.580749730479361,0.589181915517302,0.595557750476756,0.597113064054904,0.601937872621635,0.603279082451576,0.60748020861,0.619292666569002,0.630515178031444,0.644381181300002,0.654364014823046,0.661245066157805,0.666315666825269,0.673196210178108,0.679833876234115,0.683270298444217,0.687630921180806,0.69003711101638,0.690942011451939,0.693341522392858,0.693115786300905,0.689409587195332,0.695297350748736,0.697272713838362,0.701554873402442,0.701372650531847,0.702047608414444,0.697360681302441,0.688775695851228,0.673961194213554,0.668238305171169,0.662206465249345,0.6694104832025,0.671525564923943,0.657766196751377,0.634014344336856,0.616845081279059,0.620319373831489,0.641423266696133,0.66883526819488,0.682286950022085,0.687931832008101,0.688701436195305,0.68529179090964,0.684724239457713,0.684489306481151,0.683557691051683,0.686089698221585,0.687416593546729,0.686869053637262,0.682808990694107,0.668632022752544,0.644460289463879,0.62600956185576,0.626270537292717,0.632979676280016,0.656034751982413,0.664027790950059,0.669574235665141,0.67156117637901,0.670293843778228,0.670663379475427,0.669692967731611,0.665332779210303,0.664715364714174,0.661303490249631,0.658305236766555,0.660073935978129,0.660005311986536,0.659038185976487,0.661123951487944,0.657323830185964,0.654711041253119,0.647793865402679,0.645245997402483,0.645476707654778,0.652045431544666,0.652903687060746,0.655412261289414,0.650726150885482,0.649104661245759,0.644829094968448,0.636805527668759,0.634936968124076,0.635500235792201,0.64284222142874,0.641261263998262,0.640971623556385,0.634848081793864,0.62704697880647,0.614099336727041,0.597252405043926,0.580032797176764,0.55656609741444,0.531227471430493,0.492611012026054,0.46846750563976,0.444464825685198,0.428220557025515,0.416054206008222,0.394376499346665,0.386482277584193,0.386067214696697,0.397625811375939,0.399397120093051,0.42290354876784,0.457232159305962,0.495129529092731,0.511545555755379,0.507195635808813,0.482075615200951,0.447893232414245,0.410486132132087,0.38995049227316,0.38062840393234,0.380853588783064,0.384250314373196,0.393406158021523,0.400904163504629,0.404724775196622,0.384119311809105,0.368763748508728,0.36106518419113,0.370090861766414,0.366355635519796,0.370066306269785,0.371273302738985,0.375629868184282,0.39288849748531,0.433222650677888,0.457456681824657,0.468299174354842,0.468275459939275,0.458966465829724,0.450492605741587,0.441978768551453,0.429334728560272,0.416848890650622,0.420719159479098,0.426494240905806,0.419761033751233,0.383618203307984,0.332678600683109,0.282277476602433,0.247927166142628,0.211290171075887,0.180328376890791,0.148545553208673,0.113069709311417,0.0879829792103874,0.0673152075988633,0.0732681129048079,0.0808560961690084,0.083828773272631,0.0829599202964321,0.0752819321905957,0.0820477087234523,0.120048892168048,0.163929343150104,0.19547473227397,0.17075445592917,0.14973456104043,0.152193563221981,0.141772736254755,0.125444714069875,0.131011591560702,0.130421177024187,0.128036819358461,0.130997277093383,0.141015096922729,0.14971996440683,0.158627014246179,0.159593605749414,0.150870780819393,0.145969958017485,0.174474000560587,0.147782023087143,0.132189096402075,0.152582324027993,0.17742899757786,0.167873564608649,0.167208004515031,0.166816815383976,0.188825974954736,0.207970802290001,0.212577372352614,0.191291115713239,0.182093903264822,0.193081425554008,0.222763610027546,0.234210900314513,0.236396439744723,0.239547289233723,0.263489687284213,0.266372415381931,0.265567152123789,0.276471600193764,0.27324497320535,0.314530024881175,0.37925509365023,0.394456792666781,0.403722631740093,0.407487955955286,0.419356228036743,0.41752017898927,0.411879907302967,0.395891101088072,0.373099348796651,0.354591514639267,0.351404284805745,0.35393042206252,0.355691595294015,0.372937177293398,0.387849793842885,0.391954237783462,0.382765065447264,0.392368437241247,0.401046944755277,0.432648006571211,0.442496330157998,0.446073251544287,0.443649285923835,0.460338993155134,0.457053520640611,0.470279290338214,0.490301206162889,0.49219960500584,0.48448531477846,0.494313628187732,0.506276291778747,0.49613085143915,0.499724334466537,0.511461362598378,0.50817368615808,0.515755002722189,0.507516911233664,0.506208177407073,0.512277836100322,0.519373621657009,0.523125963579026,0.516890408946864,0.516327348912234,0.524145407699414,0.523869090297579,0.498424861654077,0.503560001135653,0.507957467142581,0.519504430416847,0.489179274021608,0.504127225671028,0.506475830625205,0.493348948012136,0.483508404349579,0.486129630193601,0.487052786816196,0.494620712782906,0.477712847610577,0.495620567053196,0.48518192954886,0.480903458153049,0.503649070964218,0.508195312307336,0.507251884863259,0.50548865759488,0.496326411772684,0.505478561235558
21/06/2021 07:31,0.00358687930484995,-0.00733741118319645,0.00857232480717566,-0.00359814999052518,0.00882966187149484,0.00343786968782895,0.0107280063222028,0.00523545594257053,0.0122148291935025,0.0103215486706416,0.010713564163663,0.0199618256762273,0.0181435076504436,0.0256429296718209,0.0375297913132178,0.0373907156217968,0.0468015744283716,0.0518401959126252,0.0588984381331596,0.0619492824875782,0.0845292617700914,0.086396261742893,0.103674856675718,0.111693559210051,0.121647982222366,0.131655122944238,0.144059445483291,0.149562603405489,0.157323320666727,0.170732006966766,0.178470073942879,0.190208578531114,0.198093559523514,0.212079067154046,0.225799486267863,0.23275576259328,0.237533387489297,0.237246409711345,0.242949389257613,0.248215775162825,0.262806959516137,0.274818666470149,0.302290385088986,0.332598222914499,0.34385516413999,0.364781507321691,0.372628982181546,0.396830273873845,0.405385417307012,0.407443707488503,0.407058825204942,0.411284293591386,0.412802760754649,0.40493690543158,0.40835124911135,0.407831117409876,0.407197931205112,0.394010430297907,0.389186975743599,0.386571832997937,0.394685890850051,0.406239647262809,0.418277880436886,0.428885398925808,0.435291589684378,0.443178463516792,0.45173014052258,0.438543434912965,0.429026420233498,0.417631970491862,0.419393670499736,0.421899056177231,0.423474150759581,0.420086036609128,0.427054470007637,0.422185662845614,0.436073092075858,0.446732822076463,0.45652160537995,0.456146767775745,0.464123056699612,0.476474109237498,0.489208327822336,0.502754881113868,0.510810180029232,0.505693273714196,0.483773334259412,0.456801734693901,0.42629221431684,0.414730922038588,0.439136836168232,0.454450479628117,0.460058306770263,0.464740386345544,0.479868516451469,0.49185813502841,0.500727737120843,0.509082906396201,0.530101040170157,0.561647302062081,0.587681909551198,0.596733609072444,0.595832517984069,0.597943078871211,0.603156597111146,0.606028989020016,0.602717976907497,0.596340196219778,0.587733185705405,0.558049644021458,0.526715489418575,0.502364202008365,0.497848210423861,0.510440415233456,0.529269099926533,0.56183313239245,0.611296607373376,0.640581407314542,0.628404452443404,0.616860201238792,0.617582970307323,0.603038898569239,0.554482008490393,0.498809416765225,0.454404355864653,0.436751078552519,0.460952431093043,0.484237730349887,0.507293567290224,0.525925143846304,0.529708627479547,0.526708502241584,0.546505068034465,0.581686733286071,0.618180852311238,0.654702752167278,0.66972163247169,0.615321972661227,0.517983526120182,0.466167940572805,0.500502660523314,0.561346377517998,0.584541321705137,0.541674090393438,0.538322950150044,0.607958414182705,0.711618931943845,0.807523393882806,0.877666269684456,0.915034649127252,0.946509921871356,0.96967058452424,0.970155685621267,0.965288542715301,0.958779354915122,0.943016696627575,0.929429516893403,0.919753539732528,0.919636786474042,0.925369036061475,0.958867345134359,0.967631489277328,0.942954284828008,0.932543805448996,0.972674230666261,0.993816861347776,1.00659633479804,1.01032606392254,1.0110533428032,1.00906431137856,1.01219249143362,1.03012788662132,1.02111594646912,1.00254761495696,0.994284164581253,0.992156851327622,0.985969072472964,0.998012109080765,1.02302520270073,1.02230587352608,0.995175208978757,0.980323741325311,0.98858184136096,0.993000549753949,0.989761174029278,0.988724788024506,0.974717984508225,0.959841700268988,0.955850115343166,0.93225258256649,0.876537209913348,0.797133752979644,0.786150907325667,0.883814080007079,0.963249917306572,1.00309693558041,0.99202677630653,0.983828196366622,1.01784292170329,1.05976218594484,1.09615802630523,1.08381442660101,1.03885008838395,1.0079242614046,1.02590772160844,1.04827313080363,1.07353045417991,1.11761208552933,1.14763297639679,1.15847089139439,1.16027369657672,1.16775424716959,1.15891869929091,1.13097725160197,1.1343735672589,1.17309363754835,1.20292078959786,1.2097221076033,1.21954249716458,1.24608093286107,1.28104049220553,1.28696398882693,1.25842151200253,1.21094290626284,1.1936739293064,1.21420658370562,1.22150294439753,1.23438568100775,1.25818549884634,1.27353232473938,1.26844040601961,1.24887841556328,1.24219275247518,1.24208007421976,1.25537153543586,1.27478986102425,1.28981726185956,1.29428061592401,1.28224055450107,1.26440081558149,1.24801813888862,1.25304478325686,1.24924016613113,1.23350541093503,1.23185030953905,1.24534128437217,1.25280268812815,1.24462963236136,1.21858522964417,1.22422489640333,1.26245042726221,1.2806824739157,1.26418998399328,1.26266692087973,1.27938150890715,1.27802264968588,1.26053324283869,1.25999698383234,1.28348745778512,1.30026061875003,1.29333165594029,1.29835110373185,1.30064578707242,1.3017102147898,1.31120098942946,1.30581879115296,1.29497070944344,1.2791386690202,1.25840984720657,1.21761915163868,1.11966003082461,1.07880559253405,1.13800471973261,1.1948087527172,1.20898681101122,1.22695584361523,1.26698512413852,1.26350542128853,1.23151677455959,1.20864256770699,1.22960135208034,1.24786547930751,1.25812063481788,1.27740823944816,1.2643610105065,1.26376865453051,1.27570414720687,1.25416517219361,1.23004618622248,1.24255259421574,1.23595235439999,1.20571923414786,1.18354840780328,1.19000822967043,1.20903758058051,1.20777614187361,1.19374751770545,1.21268154863206,1.2488223894516,1.25887905248005,1.23609118554919,1.21458723401518,1.21554397362341,1.24211422719498,1.23582485175828,1.22934385548917,1.24444319090545,1.25273295368184,1.22425235614342,1.20594861590904,1.19385467514433,1.19859712055366,1.20260060368157,1.16811269694667,1.0782755877834,1.07324113505672,1.10148590016494,1.12382423558892,1.17392219137595,1.19492945202808,1.20025941466004,1.21551507922605,1.19904405962466,1.19364727390256,1.22832765498877,1.24511275645754,1.2261530475948,1.1882423524367,1.12603974854028,1.14113569952007,1.20119150382279,1.24226132473056,1.24504434871506,1.24182159138484,1.26175804048279,1.24933641090502,1.20624445217359,1.18666782313531,1.21051943012342,1.22439930894201,1.24519840501747,1.25640573220743,1.22642402274737,1.21149311370612,1.22827611797037,1.22152269162571,1.19774899894561,1.17078429475392,1.16581978328079,1.1881428786862,1.19829603262005,1.1950878830449,1.20337048037536,1.21476114069537,1.21192577989482,1.21231404801436,1.21056874914489,1.20334880191729,1.19210473169227,1.20028741282771,1.21371195618817,1.21079372913176,1.20464003141633,1.20635854112305,1.20568329943555,1.19992466548791,1.19620890897588,1.20967115371117,1.21315380171164,1.20214233446921,1.17992589522646,1.17628051094129,1.18010399644713,1.1702425965843,1.1655148110753,1.17954886940975,1.18176905308536,1.19064809301221,1.18655963538078,1.18667512997441,1.18417930606972,1.18456909428283,1.18897572674236,1.1835303801865,1.17303560594722,1.17854038216987,1.18095403162617,1.1756062843922,1.17684778628092,1.16577201595337,1.15013367351315,1.14172865433429,1.14300147336447,1.15329015268375,1.16391146826083,1.17075730991226,1.16804075989563,1.15936026832448,1.15522874932537,1.15494131697979,1.14976311470345,1.14924612974868,1.14728949683394,1.14813640093637,1.1576380748605,1.16133820560433,1.17235421690863,1.17802746790779,1.18348535582045,1.18538457622194,1.18270691819754,1.17181071001069,1.16207427599248,1.15587657023126,1.14699668317007,1.12230220834838,1.08025743695243,1.04558608463958,1.03763480038503,1.04788904063111,1.06360028841013,1.08385144158307,1.09151976545971,1.09013207728082,1.08898364258722,1.08921012157811,1.09510320103807,1.09911813660681,1.10497256984335,1.10787719757442,1.10984746957293,1.11171442259187,1.11168047708525,1.11344113614945,1.11085211183371,1.112748050198,1.11719040684441,1.12693286583251,1.13296312595186,1.13833058757571,1.13673327811404,1.13408720754571,1.13241204618403,1.12657038015075,1.12443442327596,1.11724324542194,1.11267334410145,1.11298991259184,1.11082008432656,1.10888679417248,1.1055442276554,1.09924871952758,1.09594354042973,1.09570181734887,1.08563043912388,1.08041111421211,1.07888251193851,1.08265319356939,1.08980784387318,1.09867151902215,1.10482514396156,1.10414377023335,1.10220518256978,1.10067224836269,1.09407188539868,1.08539872404513,1.07739219891978,1.06942873094048,1.06448366254759,1.06547292532302,1.0616536157524,1.05547848051851,1.05301477863928,1.04765727047183,1.04507522338184,1.04846397005637,1.04696889728402,1.04581185097619,1.05026282573748,1.05208291614568,1.05673711672745,1.06307521396079,1.06275909421975,1.06246272076234,1.06894061114781,1.07087655489075,1.07532570266999,1.07571627250984,1.07205411413259,1.06619532417292,1.06230033871145,1.0600759111432,1.06047662200725,1.06151060532579,1.06239394007913,1.05939294870579,1.05360393863735,1.04120597294265,1.03125739825962,1.0169898478191,1.00913841870915,1.00266229271292,1.00123568424624,1.01041003582675,1.01277937506285,1.01633400972618,1.02213276844133,1.02291282584021,1.02079671718787,1.0151546777361,0.988649838171568,0.950547265712426,0.933076265185065,0.94038102935257,0.957625100698523,0.98539408868457,1.01369892259999,1.02971248296038,1.03883644966386,1.04432455511412,1.04756161087076,1.04687159913835,1.04697208259381,1.0488648337622,1.0451048056683,1.04674550602756,1.04619958377225,1.0480185652826,1.04517505986233,1.04592365382082,1.04342618062939,1.04381662900289,1.04221461548833,1.03572826994917,1.03382096704382,1.03376345823686,1.03111630871797,1.03345050363438,1.03388803966922,1.03234728427378,1.02943537537297,1.03055379767103,1.03016383187368,1.03059006007607,1.02874723844303,1.02852586984377,1.02691889791497,1.0262252543125,1.02250745483091,1.01851385078605,1.01572659266191,1.00913420091503,1.00391890727125,0.985821153294682,0.943227933301408,0.891671536218274,0.863479157384823,0.84215590717018,0.833264016183076,0.850196205668347,0.873843912445104,0.888516369087484,0.894156994487117,0.899217644100485,0.892136293836163,0.885503660732385,0.881449451097955,0.885559241987829,0.899803747762461,0.916766247631631,0.927256575877503,0.930047743277018,0.924358446913157,0.912741541663398,0.897471454057663,0.890615429377699,0.885638854733482,0.890297039464376,0.895221237555857,0.905259496259302,0.912343758742716,0.917669834220911,0.923593642949784,0.924763436395118,0.926598857889107,0.929446463983649,0.931079737578815,0.931223092159669,0.932863718287785,0.934121747147006,0.93300544875089,0.931930944747446,0.929340491568666,0.927727051400924,0.915528305437538,0.90231125287031,0.875770198408294,0.823485444127168,0.765604627487571,0.712027437665211,0.663993309207016,0.635109896679512,0.637031345118019,0.665897667265936,0.706352779688413,0.737016118946157,0.750070456318736,0.743035441050711,0.721707278451449,0.699644171717436,0.68885974366429,0.688742838229417,0.690002863712494,0.69741354969423,0.698523844315942,0.699938937444724,0.704430850284749,0.709329520823869,0.723346117109623,0.748069814430547,0.774149872325316,0.801136952234282,0.824575826402448,0.838127835611343,0.842309197893636,0.844013686664714,0.844446975373018,0.847472805884471,0.849190839753452,0.85413517024815,0.858399575271777,0.861479516506472,0.863934556090555,0.869642603093769,0.87669800258201,0.881190409092205,0.88700496502877,0.891153029477622,0.89437410761261,0.895577176705323,0.896685896499981,0.897632167115098,0.898848861707134,0.893775435966067,0.891421233761709,0.889874405627672,0.886184073474615,0.885588111758002,0.886789311183122,0.885800058337812,0.886540713951315,0.886955802087167,0.884733638989313,0.886274283418753,0.8807418041575,0.87423737753135,0.854910301311198,0.791967123125188,0.669232754287644,0.530490751538288,0.426264303078834,0.364150183316129,0.344617485417606,0.373405277048631,0.416232074814845,0.450562080409081,0.488652936795743,0.548501399407186,0.618780189934827,0.680966091587101,0.737019397368131,0.775794232406074,0.804710922878701,0.824558025271209,0.832596882513223,0.838858335344445,0.844134604176782,0.847114127978989,0.847819887968391,0.846504160599832,0.846525754377685,0.847122311303009,0.848151272509368,0.847295694267583,0.846501292059056,0.846372731671559,0.843826123970744,0.841346233242711,0.842097679869539,0.84061365611085,0.842796106383844,0.839979905360755,0.838434369447966,0.834587439242625,0.832447443749199,0.828280020254945,0.825849707953728,0.818853671255177,0.813811254542678,0.8078355659184,0.795922352839792,0.787285981368747,0.782278848786366,0.777000001964421,0.773959425146575,0.77480353308328,0.773584352633148,0.774785348319815,0.775754408646272,0.775232163005483,0.771204883666865,0.769328536600243,0.771163412712362,0.771127157163105,0.774330971657779,0.772794102150151,0.767353793487916,0.760919784143122,0.755003088910919,0.752406185913737,0.753451250797829,0.75104782205586,0.754348127659874,0.754843688489028,0.762043333210159,0.76426617287939,0.767118545450482,0.764231743593326,0.75894565098822,0.749153392723138,0.739783754726911,0.730140927873037,0.718218153963531,0.698991983245859,0.677755840311178,0.645810956393163,0.613850666895579,0.584188103928387,0.557914570738467,0.539168584049987,0.531981844842105,0.528863332080186,0.534483817658094,0.54475969830181,0.566930876524579,0.589900904869924,0.609029424947913,0.602180934948537,0.574719945775713,0.550548036750384,0.550398535256235,0.572180531655204,0.609280554150094,0.63979502717185,0.64184618209693,0.624432219981182,0.614394558781642,0.605022653753738,0.600338903006295,0.605695693209467,0.614354637424066,0.620126166052782,0.621241025242244,0.622509041341271,0.628359807518316,0.639589043050624,0.652174533211519,0.661976302493129,0.673816911493144,0.681012282536116,0.686717932353551,0.690878024086387,0.697605683780589,0.702022090718843,0.703966589473272,0.707900824829402,0.708676982806884,0.711337185928114,0.711794267595754,0.712115179093809,0.712202433680818,0.717469098425581,0.72272719527087,0.720253147156913,0.718749876874626,0.714862445300002,0.702469264496133,0.692674650426971,0.686534934304612,0.682188854864497,0.686234472232855,0.690045469737978,0.674496114950554,0.647778448897178,0.634876912122466,0.635062809159358,0.659044632517546,0.686915707714228,0.704703972394287,0.707674007180114,0.704198619106105,0.703166637349285,0.702735123719957,0.699215348252613,0.703645867431262,0.703430431114614,0.705987721223437,0.702954658658686,0.69910693350581,0.685950438852649,0.661614570092185,0.642497234459662,0.640975168372834,0.64940969844025,0.671749213447745,0.681382181887067,0.687424274596269,0.685887438407356,0.691216127288364,0.690147461783578,0.685460904726909,0.68064733304277,0.679780375270821,0.677987470822675,0.675384439081287,0.673599011448356,0.678220261418012,0.67667969110966,0.675689132494065,0.675146771266859,0.671160763187937,0.663561238140548,0.664627292328341,0.660121804657459,0.665465596089307,0.673221475440767,0.671386580916354,0.667921512552549,0.665479496730653,0.660097242177982,0.653955281794138,0.65215562080676,0.652561695249132,0.658123899917257,0.655134545701425,0.659252023044452,0.651577346697296,0.647275212482893,0.63273313732086,0.611248901409335,0.596494980259964,0.570071332833818,0.545100428818403,0.5105262150605,0.480386598747181,0.460501976253715,0.445296933778536,0.427045865577028,0.410674213434587,0.398007835350307,0.400544208096548,0.407416705289727,0.414260301752535,0.434922447684679,0.472329025675766,0.508630290672199,0.531537916793965,0.522052218359045,0.501144397176543,0.462895917340129,0.426680643667305,0.402897542348457,0.393939031899589,0.395314566511009,0.397276154767979,0.40648022730627,0.41840854548238,0.414649230505759,0.397712439119416,0.379198969310712,0.383479204115333,0.383543847296815,0.380702356168357,0.380379073587562,0.388975230328974,0.389743812198658,0.41092089599238,0.445359013187181,0.475803331593923,0.484461549358073,0.47863084813424,0.471268278960627,0.46468114742894,0.45585249950387,0.438728701047775,0.440173918559894,0.437932494392366,0.438929693878307,0.429967627763937,0.395378596953402,0.344165712620007,0.294949922342628,0.25970029721258,0.221986618392841,0.188295247260175,0.156383700379457,0.11902548552853,0.0974940769415035,0.0789295718565685,0.0737292630492397,0.087410312979089,0.0882931628872303,0.0806631599349694,0.0801464678210025,0.0879027281071991,0.129404355759112,0.179776234627568,0.194291065582774,0.189596125220251,0.168653874489067,0.16018372496799,0.136350191808031,0.132292614718056,0.129019680788225,0.144757362517937,0.139528261099129,0.129816925685198,0.153501330378623,0.155053736950974,0.171748070578941,0.167849071458756,0.159899543209168,0.16572417080734,0.187922573249662,0.171719836171179,0.150714876596435,0.167055866010643,0.184560144371033,0.186038486488248,0.171426287576043,0.182038493373071,0.190418554623271,0.222254015603202,0.218794180009715,0.206243901362998,0.183464954588171,0.203857212804694,0.233587885143988,0.23944690219023,0.240773334003273,0.253680506899946,0.277230370877858,0.277405816201087,0.27697230391866,0.290842916558476,0.289181825034984,0.33179589971382,0.376676597513627,0.405767586226476,0.425485474639077,0.420866194951072,0.437105747764239,0.435564815746202,0.426943776117361,0.408193714081265,0.392094684097773,0.36444605827278,0.37005967969313,0.368565533729344,0.364428592900969,0.381319224204546,0.411397107435323,0.412076426403077,0.396001766753132,0.402598330909778,0.41896528757435,0.439395460502402,0.45661831186051,0.448417182712076,0.456086446086567,0.474986498229536,0.480729298755002,0.477301332003401,0.494114768996631,0.509678054368777,0.519023010316461,0.513527492013991,0.516438108503181,0.513958064023335,0.505729399941824,0.516823766081173,0.530291300813887,0.524782499741984,0.523863239691235,0.529823202416915,0.53183703873367,0.518407112768258,0.523864109417651,0.532415793644686,0.531803444269239,0.528618314172928,0.524002279441382,0.525157651891528,0.517472728867005,0.528409298773627,0.517548067253576,0.517430574163137,0.517579466339492,0.519728124592693,0.508544152129989,0.503411694124851,0.49014581634677,0.501427081195192,0.502067200820939,0.508822569469967,0.514548035968017,0.504184321878474,0.506594784073742,0.506251984179411,0.505914395261528,0.52160299546561,0.505318212459587,0.510122258056822,0.506400253563768
21/06/2021 07:37,-0.00249853553983676,0.00406832842993046,-0.00356202397083561,0.0023413890120047,0.00469833648100516,0.00100714051623685,0.0103889181699409,-0.00141183119358014,0.00275390624593547,0.0137214041580741,0.0142820575867727,0.0223776100027082,0.0246865054549057,0.0270251159038998,0.0331324652407359,0.0389911883126422,0.0498044126557017,0.0628865341116016,0.0638252950432402,0.0731089885174794,0.0769283239222056,0.0954028948714125,0.10242691325011,0.115740015023362,0.127619501319986,0.13582412351889,0.146140974323338,0.152775770380208,0.163537184681381,0.169992208854777,0.18493271826303,0.19354865610864,0.207236360332629,0.216656032291762,0.224951595854443,0.239446015958558,0.24215142376776,0.241618647343671,0.249735376573693,0.255779943615294,0.269475841277497,0.290229109285441,0.308078480077755,0.332622160437251,0.353408058149586,0.370210647438571,0.383035107294626,0.402216502801512,0.414190837926692,0.418132455442531,0.416675958496818,0.420192081692539,0.419876102474247,0.419151413418178,0.413110167436983,0.4193883644804,0.412361259765716,0.39904455440057,0.392899641226511,0.400905010979907,0.403868733977628,0.412295989401957,0.422712963004881,0.438135038914304,0.444544859494985,0.449297475570876,0.453461097094595,0.44751410037975,0.431086238674208,0.427382281822171,0.425541459207373,0.433495815917334,0.430292556574422,0.429238449811291,0.432552406860722,0.427558442955052,0.440679931727011,0.45416605421515,0.468486939514687,0.465110172629225,0.471927181792671,0.483382289904927,0.499203610786946,0.512242685784965,0.519509298425822,0.510625242081036,0.489186904009117,0.461227889624232,0.431019812226159,0.422174852341656,0.444072533101111,0.462567646132452,0.466199572364903,0.471079901944377,0.48957110544358,0.499848698956203,0.505334966627835,0.517987670760804,0.536740928788607,0.569224636997068,0.594591070084904,0.605744300579712,0.605620899824006,0.607161694120721,0.611912398279323,0.61912221055366,0.610377965101355,0.608493716038626,0.594817926543888,0.565211412417777,0.535171566591503,0.51177956753422,0.503979951408349,0.517023507730774,0.538583284930899,0.569822075335071,0.620600893848907,0.648384588433551,0.638350640154984,0.626101344945321,0.622685208035935,0.609854170310243,0.560975903803129,0.509698405530327,0.461754751570134,0.44233444609891,0.471181156105254,0.493770662970232,0.512866037846911,0.532660979731486,0.538612359175485,0.53186719631371,0.556326212848858,0.590044395365747,0.627467582778703,0.662407491653318,0.676812867515123,0.620519238366425,0.524980897687767,0.471947532558349,0.50760026035329,0.572435696530437,0.587877295297689,0.55070850637463,0.5427258428377,0.618784487622578,0.719468339136726,0.814779656077453,0.888874740123697,0.925678360958209,0.962331297428942,0.979975811425864,0.981383668649753,0.97517974303854,0.965746304289946,0.955129453964395,0.943165722890158,0.931026464022035,0.928473345188627,0.942570387980691,0.967429571165929,0.982888998135457,0.954050295995472,0.944636882555332,0.981491708366724,1.00718932662021,1.02172089069644,1.01815112683989,1.02035650923986,1.0196372153759,1.02371469057934,1.03842475851907,1.02919906297691,1.01464060493622,1.00383871942323,0.999814841191311,0.994155838009757,1.00810848764458,1.03577390382567,1.03345990774645,1.00623185945359,0.992509955867109,0.997052426203474,1.00376058755134,1.00163664492269,0.999867454763669,0.986430598566384,0.969669380424639,0.965717091917229,0.940330444466363,0.885259382452553,0.805363377630454,0.796856732057368,0.891659971803673,0.972750925508623,1.01479309934633,1.0005611514862,0.993870389494238,1.02979634396331,1.0695288099555,1.10676768376204,1.09386473536746,1.04995871096452,1.01496162838451,1.03670641134174,1.05562854488428,1.08573235109787,1.12820708650601,1.15903830506924,1.1709236057062,1.17156224552453,1.17948315293782,1.17084943748118,1.14194338247643,1.14704646526371,1.18453533572127,1.21467062938055,1.21925159390665,1.2325224395977,1.25884666385853,1.29489141907932,1.29813510985562,1.27105590621223,1.22092864467889,1.20529093683831,1.22556813547674,1.23360537377231,1.24650231527483,1.2700830555985,1.28341432248693,1.27951111622146,1.26050949880994,1.25275145966576,1.25250588273516,1.26519841206483,1.28815474380163,1.30185623255132,1.303883615021,1.2951805031274,1.274321167183,1.26041835712975,1.26424404249575,1.26294188234701,1.24270901896415,1.24331020773084,1.25707340018124,1.26540940271941,1.25471876457315,1.23066768698617,1.23562534664333,1.27286564140659,1.29229019260131,1.2741596367672,1.27359531079117,1.29340934532498,1.2889981255692,1.27249600190665,1.26968513186539,1.29570520583936,1.3121157665931,1.30587292755679,1.30788691997979,1.3131922258399,1.31318960340642,1.32118435890765,1.3200875284357,1.30526289338018,1.29096260608827,1.27092523705235,1.22843853580538,1.13015111019588,1.08894022875533,1.15084915621687,1.20798379127964,1.2208963564915,1.23796706919086,1.28056893137955,1.27539506055427,1.24460529705823,1.22118737630861,1.24336576884761,1.25598258313502,1.27250934382052,1.28979904219454,1.27694822846098,1.27372057492485,1.28574379887367,1.26560986160871,1.24179194346977,1.25527876853004,1.24965062756045,1.21531436574407,1.19844861701332,1.19796613543828,1.22203460822328,1.21986994618422,1.20638399490208,1.22431963564926,1.26167414701973,1.27220065391097,1.24921792869447,1.22770428569169,1.22860373557749,1.25166198615887,1.25040295390404,1.24179153262671,1.25685512989527,1.26023955940918,1.237877554621,1.21648100298955,1.20565041831743,1.20647176575725,1.2147473084098,1.1756809950526,1.08547474604626,1.08221704117594,1.1142487464631,1.13502319842173,1.18544439904734,1.20663641724702,1.21079826071234,1.22523955163525,1.21073725786973,1.20262035489717,1.24041397699909,1.25663082943509,1.24147445595092,1.19716765049582,1.13870857469253,1.15151338508864,1.21466923504696,1.25277391894184,1.25742012922987,1.25257562743797,1.27242408571397,1.25979913475493,1.21689805884633,1.19799995663928,1.22048482342528,1.23552871513302,1.25794462133389,1.26777870200911,1.23681942304065,1.22203937978314,1.23889905908688,1.23410040660622,1.20886814810384,1.18271438410216,1.1773841203743,1.19796182312384,1.21176839571268,1.20821251918454,1.21619597481398,1.22826782484227,1.22419329408315,1.22401402712201,1.22124151880795,1.21419557097506,1.20625601322709,1.21179198314791,1.22461336447463,1.21981743187003,1.2165900490677,1.21614094291887,1.21835480218547,1.20892341613726,1.2092139529284,1.21996153802233,1.22582080739109,1.21418772986045,1.19009600340412,1.18710828056979,1.1885366462991,1.18126803611037,1.17495415737514,1.19198964848621,1.19663574609602,1.19891034164,1.19809050390332,1.19783274710481,1.19719284261406,1.19610108150407,1.20233596781368,1.19472030799635,1.18379812131046,1.1882899975073,1.19197813582087,1.18796945723416,1.1888743502685,1.17511402746887,1.16338175183553,1.15307494617273,1.15487076439019,1.16531045915416,1.17544539596754,1.183130038466,1.18040867546266,1.16991666164045,1.16740501292646,1.16467336703465,1.16258670863802,1.16003609121513,1.16043880303858,1.16045200707025,1.1673503343275,1.17321792621954,1.18338759510518,1.18982081878853,1.1962459461814,1.19576038241628,1.1941882915078,1.18298229134857,1.17373224075728,1.16659769544938,1.15843868738415,1.1346500489057,1.09202420360242,1.05752956903731,1.04971432449586,1.0575018892261,1.07752370563177,1.09478528754708,1.1041709934308,1.10507594161066,1.09967064051376,1.10149931284535,1.1055847857785,1.10962398813188,1.11661115314457,1.12164740702725,1.12074490772597,1.12380118285521,1.12430676185789,1.12395700062659,1.12175651924514,1.12341239519062,1.13012117818937,1.13846343136504,1.1444323004937,1.15066113334453,1.14824133374209,1.14703236213209,1.14222158329184,1.14041731878545,1.13699777668687,1.12890415511288,1.12535415066649,1.12334026869482,1.12228284667927,1.11933912834123,1.1177370718658,1.10941382344683,1.1081733879383,1.1042062595306,1.09615952494693,1.09169830366176,1.09207215973213,1.09563271529889,1.10071454928693,1.10791100734769,1.11624271675703,1.11662988127468,1.1141473391929,1.11118799093837,1.10599045559907,1.09735712521209,1.08989003023086,1.08043078780144,1.07799913999221,1.0774492397708,1.07271147042903,1.06520771347327,1.06454595591139,1.06039266986904,1.05705827204267,1.05885076765205,1.05660157315683,1.05821798052078,1.06089994178286,1.06457804125975,1.06571567656639,1.07283120336919,1.07400174717572,1.07417401428151,1.0794437043795,1.08431453593425,1.0878756593397,1.08801872853923,1.08327564136435,1.07981756636872,1.07402180612335,1.07316934751822,1.07059225999437,1.07302308108111,1.07395607721815,1.07179893325137,1.0641452075196,1.05151846655671,1.04105052102986,1.02979508795549,1.02031788960482,1.01038020384323,1.01152359541309,1.02078685771694,1.02335549790286,1.02596380932143,1.0348835137215,1.03547657597381,1.03263662479761,1.02516525256355,0.999359411555934,0.961270405679361,0.942264592554032,0.94942847541363,0.965757015737183,0.996559404071446,1.0244320008063,1.04118261674193,1.0494078453348,1.05626406846841,1.06038241581086,1.05981695543858,1.06015895869379,1.05811924796372,1.05900228289641,1.05806151670337,1.05595034396014,1.05742760555256,1.05659576721553,1.05989368055732,1.05459342226413,1.05348604328133,1.0504073555472,1.04679659727608,1.04455819958569,1.04431655871376,1.04397242575401,1.0446220293752,1.0447850015812,1.04413829511788,1.04041016297302,1.04238934346685,1.04148430485837,1.04178992417093,1.04009775147571,1.03805483525069,1.03861308874202,1.0374902938718,1.03569410393167,1.03278272246067,1.02699010242162,1.02002113517043,1.01343341813314,0.99712270871886,0.953249229176343,0.901977019259218,0.871001510621628,0.852652238617947,0.843762015645029,0.861931697051463,0.886318021341349,0.897042272649828,0.90548176839511,0.906818175190338,0.903710067157332,0.897195059348414,0.891936922217985,0.897109180298957,0.911204670840973,0.928091028058694,0.937442471193193,0.940979241368009,0.934157119178594,0.921413314430272,0.910663507784545,0.901354159045617,0.896798036543808,0.901367733834493,0.906569153179269,0.917744822848812,0.922824487338714,0.928726494264315,0.933656864423943,0.935953723972969,0.93841228271314,0.939533867674164,0.940866333339688,0.944806888426008,0.944837776928814,0.9444191398781,0.943919188840343,0.942814621960525,0.940515369142554,0.936716909126972,0.926440910338154,0.911766089003791,0.885525708759444,0.833120156098738,0.776073767667498,0.721619993202384,0.674241097943496,0.645063941198495,0.64653048077588,0.67628870982986,0.718686617819674,0.74823293941633,0.760123752795251,0.752107490567562,0.731840087655809,0.709831220987937,0.697716824668802,0.701105844804984,0.701527080724358,0.708792894953585,0.707467911207898,0.709741394807156,0.714977347707657,0.723100596756937,0.734078655593701,0.757246382220376,0.78396006332086,0.810034671101292,0.835839482536111,0.847940555043951,0.852446689108747,0.854133901048604,0.855381939040926,0.857448666954121,0.859832565532502,0.86201694068372,0.868370227161601,0.871846345993214,0.875724829274803,0.879708891463866,0.887067314169033,0.892545016059469,0.896020142058465,0.902094263931618,0.904866393954514,0.906440790072977,0.906100743692956,0.90823223738609,0.908336283589177,0.904233881140684,0.901351949962497,0.899072619514084,0.894722689418656,0.895488907615404,0.894383610893317,0.896009386298619,0.896917849953233,0.897087654001756,0.894666610062985,0.894854647556958,0.889579972463112,0.884078584922592,0.862388693922363,0.798985732874849,0.677616124076862,0.536253352794855,0.431974663433124,0.371450661106355,0.35370866797907,0.38053588478914,0.424927687441305,0.458468235396371,0.498255283782478,0.55950842448503,0.626723496475167,0.692304725382137,0.745921805074897,0.786438215476678,0.814259415218014,0.834641534309443,0.84431094692045,0.848563845629811,0.854088149090623,0.855417147799236,0.856349375566327,0.857226697909921,0.855979602942487,0.856468849073943,0.857705088456539,0.856563519335689,0.856025626065763,0.856062630613882,0.85249312390966,0.851752635008252,0.849409905417426,0.852892446428492,0.851073837365875,0.849579058069538,0.846870890304413,0.844509740560976,0.840384955621032,0.838161118476113,0.834518222157018,0.828860022338915,0.822946137823679,0.814423074231168,0.804450170871326,0.797212455867522,0.792918695085657,0.787758020105826,0.783795516917266,0.78368799357025,0.784099768219044,0.783694285308998,0.786163894909826,0.785316192248247,0.779693615572835,0.779471035349031,0.779560756727043,0.781549063684487,0.782712702798481,0.783665892427509,0.776967636535222,0.771743760732272,0.765866446101619,0.763017571544664,0.761839905713173,0.762104199836301,0.762112185522546,0.76532222660278,0.772317660682412,0.775301391183164,0.774983380733672,0.775132964800033,0.768690501716931,0.759518961258608,0.74910753062831,0.739940384089751,0.726963060173811,0.709501833591142,0.685396906923878,0.655563235613011,0.622869702008605,0.593563661529154,0.566632453125264,0.54787682937036,0.538658598586825,0.53833223493319,0.542013693759735,0.556609412481389,0.574680828343423,0.598814892688358,0.616472967824314,0.612047145275646,0.583498175368857,0.559987401404073,0.558546735674956,0.578732090196217,0.619671084885808,0.648100714676334,0.651262106579213,0.636957728257726,0.622979633125725,0.611902626429677,0.609659786431112,0.615478276272837,0.622909316519169,0.625956317356198,0.629049074061345,0.630806208408814,0.635432320471303,0.645418374723273,0.660548373819398,0.671409333002861,0.682036798795422,0.690615081649206,0.693592894110797,0.703477707539582,0.707149006980824,0.713362461252976,0.713258568695791,0.717916413347725,0.719808858538108,0.720644154340732,0.719916768759478,0.719492998807378,0.722286807860339,0.725590859782914,0.729195448179571,0.729929910567382,0.728003002367048,0.724031203604432,0.711483886377972,0.698465274315603,0.692700910662228,0.687278791171535,0.693994891368871,0.69697286909272,0.683566377141279,0.655801585763565,0.638298650813192,0.645313307432826,0.665021069779532,0.695628134247157,0.709885004261557,0.713900595664443,0.713905679019232,0.712964491734996,0.710561256983666,0.71155063316976,0.709576149893736,0.71466138717381,0.713952661943791,0.714083039238336,0.706585197679197,0.693509750102463,0.667322640740382,0.649056173738522,0.645424298575214,0.658586625969096,0.679635663114971,0.689845014843964,0.695514779300535,0.69534796621372,0.69853893509741,0.695917103616523,0.694496040154233,0.692862472690291,0.689131313522411,0.68339557393126,0.681267461927082,0.683217480261581,0.682356732883699,0.685738628354152,0.682857012981337,0.683382068925666,0.678632301251378,0.673963312012325,0.671048731295079,0.671035113865463,0.674968553627324,0.679820617023078,0.678196436082901,0.678229307614216,0.674294120084192,0.669743809189489,0.661668716009267,0.659423285123714,0.660421561713148,0.66644288811679,0.667967079652355,0.660236360481275,0.657126826978399,0.652801956935572,0.638286163839584,0.621501126760475,0.601222247902894,0.5791467184689,0.552981759665163,0.515926664544312,0.48766705553466,0.465765157333143,0.453214376866576,0.434287997849354,0.415929012263039,0.407385594514617,0.406676214066478,0.415965057963773,0.419835068011171,0.446777244316772,0.476495433952002,0.514843071227195,0.534475923918332,0.529148044339147,0.51060930806445,0.46915556816942,0.436767717479744,0.407032483102621,0.404444071199545,0.399461250709141,0.407940840822982,0.415907248169659,0.426815436528242,0.424098667681335,0.404275095651003,0.389613002793429,0.384729924800154,0.392283285424793,0.388434350219446,0.389070760864024,0.394089139943892,0.400613356491275,0.415394006001022,0.455126074439435,0.478925732074606,0.492638576675493,0.490937525573087,0.479867192903669,0.477708804481009,0.46271446780916,0.442259929595924,0.445908822421072,0.44620537707348,0.450061774784016,0.437298353474194,0.404443038121036,0.34744421231332,0.296747262624972,0.259385109419723,0.229880088777043,0.198716039238802,0.157997618910876,0.120124163653499,0.0976277616952621,0.0807857374656955,0.0769094684643373,0.0877896326924753,0.0978456642581695,0.0831103180840494,0.0857121603455515,0.0947015050841663,0.139023164216731,0.191129278143709,0.211554931419901,0.179510835220006,0.172617604044048,0.168810518744875,0.152699333303273,0.145137559391455,0.131488204167239,0.144499663527811,0.12969372498913,0.143039279792921,0.154630429867211,0.15367210963006,0.15744363149718,0.173864392973079,0.158391783421731,0.162900029438236,0.189078063445931,0.170783490199921,0.148219083723315,0.160376348066396,0.194516981247457,0.180286968436766,0.175276056047674,0.188073433945299,0.191040235592303,0.220305909015153,0.224107571681818,0.209901210690685,0.187941069780448,0.216457822501039,0.239960461829692,0.24991559236875,0.253834627508182,0.256558608426047,0.2756484882302,0.28266979065758,0.285942578578872,0.28218147907606,0.30229478275303,0.342143577187229,0.382836531439702,0.411340871418979,0.423886914250617,0.428032102593792,0.436567411665951,0.44497198621855,0.430407673102786,0.418122067408442,0.391918216008052,0.371506277893018,0.376301263094682,0.366275206516504,0.377460827861985,0.385631689660617,0.416621974598621,0.413267470231875,0.40410532211752,0.414076490652968,0.420197970472449,0.446622597911939,0.470414138900609,0.463640285478413,0.465858581487289,0.480944961714558,0.484436749709254,0.488471158040757,0.515778430083059,0.513881112003988,0.510745620367878,0.514547783469576,0.520277644266123,0.521251744569945,0.519133304519083,0.527872068489391,0.523260292126725,0.529254243931592,0.52483088123204,0.542868017716709,0.53770308933164,0.53539529322379,0.541616286283621,0.536567985687545,0.535549287885667,0.53416967579457,0.537358736116923,0.534715424880346,0.529247854820839,0.53313470155901,0.521636371647499,0.519524149153946,0.513349515882583,0.519807644196693,0.516350060251239,0.50435306489749,0.499546972171698,0.504752732799533,0.509291063579194,0.518168312941283,0.516897379998536,0.521543559050359,0.509195988510107,0.50991132306212,0.524062866580628,0.521771407034979,0.51346037490319,0.519779320890213,0.526048449956202
21/06/2021 07:43,0.00181062377260073,-0.000246700840364645,0.00249480359824277,0.00189279453304137,-0.000402508293429624,0.00421719059919865,0.00261368122237199,0.00503804480807679,0.00739154451732457,0.0141347800247964,0.0125678275861893,0.021996824318889,0.0248710658143644,0.0297815013314402,0.0336416011432553,0.0458921930577971,0.0607770422275089,0.0565129514298224,0.0643248585028852,0.0730554196781095,0.0894917512083497,0.0987972537314602,0.107176555092362,0.119494522541719,0.130571074599814,0.141601204125196,0.14780139277023,0.162014653640634,0.170005363532512,0.180643815742039,0.189010703220196,0.198264780071442,0.208823828611602,0.22072319248813,0.232227954090206,0.241294423263387,0.248746897677087,0.250630584398381,0.253961364403034,0.26259634134667,0.274229698090538,0.297243154733322,0.318499125545974,0.340340115013746,0.363284464122414,0.376214716183172,0.390268167091998,0.409287642478103,0.423567465998119,0.427505431095427,0.423874741556108,0.425357136816959,0.425914216185748,0.422614901760769,0.425256745027135,0.424058226416335,0.414750425287157,0.410014926531584,0.397540939231428,0.405830624904076,0.406033237635588,0.424545332339237,0.427459474079898,0.440685855698476,0.448664976013147,0.454549232888623,0.465473951199547,0.460030570220359,0.440104511114735,0.437982397706689,0.435308225388871,0.435875609434619,0.434335373771474,0.439097095849781,0.435323215811649,0.442272707246571,0.449227148499704,0.463833835637044,0.475723250238449,0.477068527626545,0.474925245205377,0.486464875194255,0.507885626646209,0.524048375956615,0.526232263773679,0.51947006552248,0.499243116762756,0.464990248866396,0.436627632964017,0.432515129667214,0.449107712624967,0.47152104376799,0.473103373356502,0.47912709466408,0.494626810626499,0.509117673279241,0.516154154807335,0.523203487612883,0.546148246715346,0.583280935397946,0.603548703327207,0.617601143228245,0.613742240740435,0.618106298956993,0.623270880619973,0.624664727820119,0.620566643537326,0.618855842533783,0.602514147785986,0.577439417996659,0.544366839893487,0.521236945187412,0.510765327870901,0.530617286652936,0.544500397961808,0.580496546331474,0.627321838855258,0.659744065579809,0.649721727258595,0.637350589374076,0.632513158770162,0.620772234443786,0.56940344286124,0.513952233551297,0.464371266128235,0.450668699613357,0.475835623934128,0.50171937677625,0.522030689560129,0.542096617326889,0.545141393372093,0.548744084959006,0.558975578762494,0.599999818323834,0.634497984244428,0.675777943841329,0.689327014595558,0.632077231314431,0.531531889314299,0.479561159599774,0.516531249790074,0.580825727520176,0.599537904420385,0.555049440140225,0.552516155039981,0.629818039942428,0.729666067274535,0.831559105840017,0.898805063430788,0.941238315296097,0.971400149467423,0.996174167250038,0.997902864812782,0.99211038376882,0.98145449809055,0.970569895736263,0.958978395740581,0.944026190948083,0.94554315073811,0.955004241583884,0.986305396604522,0.995327519190274,0.965716718769047,0.961811615033804,0.993190659246124,1.02276772415652,1.03460375497994,1.03999704216619,1.03793708960575,1.03336860876043,1.04169975718228,1.05108351878952,1.04607096908409,1.03036431215607,1.01800898875488,1.01432331704224,1.00933604907316,1.02656298966335,1.05033242173754,1.04998406790937,1.02146146458599,1.00679562273117,1.01280223515434,1.01832980597113,1.01383877833054,1.01733461184257,1.00167563577638,0.984316076516181,0.98018179035431,0.956312805519615,0.89562280890866,0.816234471486493,0.80730918079784,0.906575918801064,0.987891689892344,1.0272691156402,1.01526535987797,1.00733885447878,1.04209400464927,1.0877934676921,1.12177145118949,1.11105063690802,1.06291863580309,1.03238401328123,1.05286758118253,1.073053950658,1.10110905397016,1.1452242589901,1.17636359888007,1.18914583412914,1.18850984886831,1.19596417969233,1.18822406646867,1.15919159936552,1.16311115151663,1.20450179855816,1.23025823180346,1.23920772424195,1.25126336814702,1.27747077266832,1.31377163794713,1.31645493721467,1.28765811401942,1.23789627597287,1.22211738034444,1.2429324010166,1.25099508644781,1.26227449566331,1.28941859380251,1.30386584032327,1.29708041055867,1.27783816511712,1.271568075825,1.27106752424695,1.28588886645062,1.30661131529347,1.31772427864229,1.32662870984866,1.31264997346111,1.2927143121888,1.27727641688439,1.28025066009953,1.28017438447657,1.26035429400139,1.26219564805855,1.27244117507071,1.28103240190294,1.27200573824958,1.24813033298535,1.25464270480071,1.29492760076042,1.30958095702627,1.29254418364736,1.29433464602974,1.31029514875133,1.30885188109082,1.29174658428586,1.28947423321105,1.31579968758346,1.32989274577833,1.32342594593453,1.32882696144939,1.33135663495293,1.33111580491702,1.34193557073453,1.33758623861809,1.32639531532049,1.30679522409332,1.28954423885721,1.24516163014317,1.1418971932888,1.10348083381022,1.16666060713159,1.22746714777411,1.23415751320151,1.25748727827854,1.29658756769615,1.29505045738128,1.26139799647937,1.2380142009224,1.26209810283027,1.27333895304129,1.28905876121848,1.30839286478034,1.29520069300056,1.29349756739461,1.30332393664778,1.28419686475247,1.25830529082744,1.27311320521974,1.26483704849484,1.23253929253774,1.21315600391164,1.21572131978964,1.23824588425453,1.23753310159196,1.22145871551582,1.24364614785816,1.2802946608725,1.28983052935267,1.2680036883494,1.24302650446017,1.24470748762834,1.27020925982046,1.26761861215293,1.25983632502335,1.27602531864271,1.28025034490498,1.25217636318856,1.23394325588104,1.22131992729821,1.22486743583553,1.23407059838727,1.19017489600229,1.10251156872016,1.0983301674982,1.13208521017115,1.15032253308899,1.20374968901217,1.22196753135826,1.22968564473933,1.24323099403952,1.22666151707639,1.22041551857019,1.25851364697638,1.27500408525305,1.25726933126346,1.21577357741484,1.15369763189201,1.16989673267355,1.23277682260761,1.27179500245035,1.27714953761523,1.27146322934495,1.29144943883146,1.28047292438508,1.23484450507595,1.21708003444489,1.23843372824479,1.25238490487218,1.27733149331105,1.28674957371221,1.25511890765598,1.24069716419559,1.25803801648233,1.25063653824759,1.22527263522191,1.20030710227716,1.19341363493805,1.21646485737296,1.22930051343545,1.2241996397607,1.23231690845991,1.24599538481998,1.2427881920178,1.24231687703745,1.239928545442,1.23234408515529,1.22188855135273,1.23066432940398,1.24164841167361,1.24093195557089,1.23470224006259,1.23332190541093,1.23570120430453,1.22537345668827,1.22895983248267,1.23703195622323,1.24298776747213,1.23213444732042,1.20934965996434,1.20406431234159,1.20664621444643,1.19893038133177,1.19310451349109,1.2097203359334,1.21170834936594,1.21873959362766,1.21398171877462,1.21480012129245,1.21339899415025,1.21276625787362,1.2183627372144,1.21207939402241,1.20247895743044,1.20782782837816,1.20996225601158,1.20595553119822,1.20609804937499,1.19349066981076,1.18097007417369,1.16915273441174,1.172436128251,1.18188499357368,1.19379951662292,1.20226316421741,1.19848511960001,1.18879928981335,1.18557406381699,1.18307037364702,1.17915392478988,1.17796212402858,1.17672265323233,1.17701372105875,1.18714985978821,1.19027423868583,1.20215112502861,1.20698359077176,1.21358491930066,1.21566557290486,1.21137976289545,1.20122176891607,1.18955563915824,1.18410603413178,1.17756016773297,1.15216853302046,1.10764168452874,1.07410731942203,1.06786601152825,1.07408304391499,1.09419206521833,1.11151362121624,1.12062468717592,1.12142111879606,1.11681696888289,1.11826168394107,1.122108084372,1.12957561171024,1.13465928759412,1.13873034442234,1.13802652731338,1.14100642068075,1.14082814934908,1.1409554501629,1.13886956222942,1.14000023194845,1.1470238834061,1.15375441465333,1.16451775686549,1.16681833456009,1.16887190653389,1.16397856039532,1.16027489447749,1.15616433920121,1.15329210538825,1.14686891297898,1.14148566223306,1.14096489162514,1.13937670676139,1.13552656223072,1.13310967119275,1.12739390476886,1.12446361073456,1.12287206878526,1.11403629079517,1.10679345321108,1.10834513689315,1.1113991484548,1.1180587037412,1.12583781397357,1.13282293175004,1.13419889052204,1.13264028946462,1.12837368574735,1.12164984590801,1.11296507721098,1.10587803883454,1.09758052325267,1.09333899022761,1.09341151388447,1.0901132924769,1.08306308212217,1.08183723943994,1.07629203272372,1.07257849592983,1.07431077183853,1.07433607822532,1.0724711618782,1.07954708059231,1.0811388349729,1.08461406691027,1.08902766391967,1.08883662175093,1.08839955328618,1.09518033873148,1.10065350873109,1.1031865764122,1.10341208557039,1.10141035288058,1.09201821192019,1.08882765959961,1.08688362078125,1.088524079954,1.08863517833375,1.08839450296348,1.08754489158551,1.08109665235332,1.06838974226319,1.05664287074977,1.04462537852631,1.03594338466421,1.02779047011335,1.02913111522852,1.03566252643301,1.03931516728201,1.04078050154103,1.0486911185335,1.05232367826453,1.05015946368724,1.03838813246696,1.01477002139844,0.974829864299634,0.956897005782081,0.963541427753766,0.982637642471137,1.01223221523644,1.04080423579376,1.05984752258454,1.06476782685264,1.07238856402313,1.07663350727285,1.07509789016283,1.07626011533289,1.0763034421176,1.07552435985591,1.07303003361691,1.07471588041659,1.07348428370486,1.07247030025491,1.07182532932243,1.07244154294683,1.07018550680545,1.06452391164894,1.06174265974434,1.0588563845959,1.0599645762853,1.05964032902546,1.06124919097933,1.05838358763408,1.05722149970363,1.05804034402138,1.05699597540476,1.05840717094617,1.0577506366716,1.05547994919663,1.05601501801796,1.05371002218926,1.05142182083663,1.05151512849926,1.04725139090297,1.04218046598956,1.0357873286312,1.0290281703627,1.01275439479423,0.966092779587651,0.915563791282266,0.885832412482843,0.865499309693614,0.858488256882634,0.876630215795458,0.899734023298445,0.91313673226907,0.92073690728722,0.921520360063109,0.917604093891203,0.910260316966668,0.906758096040455,0.911695685209718,0.924096427197704,0.942691993913886,0.953172012377159,0.955282006861704,0.947230573602528,0.933615236376252,0.924038814088837,0.913655021294888,0.911536575154524,0.913132188700135,0.923096320375174,0.928500882687531,0.936878435172304,0.94318568604618,0.948262840439423,0.950296050184727,0.952851195736368,0.953852064037006,0.955413401848438,0.956932136009519,0.957763290514691,0.95960096063677,0.958231887549917,0.957065020670907,0.955376423333995,0.948532140575703,0.940310239321472,0.927334552298497,0.899023460541038,0.847148756237038,0.788870145980133,0.734531515333783,0.684325412688445,0.654353671217383,0.65608543879191,0.687889527609154,0.728277260185517,0.762367187209173,0.77161375831639,0.765816004471274,0.741330955616064,0.719439358309915,0.709334488469585,0.711491302403418,0.714641126882338,0.71809183117066,0.721661764712799,0.721599547895949,0.725921933866264,0.732374746205812,0.747524784235957,0.770656789493124,0.797660264026119,0.823998716851164,0.848231317647648,0.861365545706184,0.86508390345834,0.867731288639701,0.868365300556476,0.871109242516029,0.872961287379299,0.87707583798977,0.883784916927804,0.884053618365067,0.887628788611892,0.894072043253958,0.900629973011931,0.905381705311404,0.910776740932255,0.914033789232414,0.918109175235233,0.920306652894369,0.918859944277055,0.921753423618555,0.919438937308937,0.918137214429922,0.915894597667662,0.911721853517245,0.909599538343245,0.908873187142761,0.908774659527782,0.908594784518711,0.910057108839065,0.909753117882331,0.909862678819712,0.907574758157332,0.903255449272956,0.898592923247098,0.876135601684926,0.812983543305265,0.685082037604896,0.54575906056905,0.439422957060288,0.378645501188708,0.360602403702136,0.388904727976012,0.434856573476525,0.469352907101399,0.509895594689569,0.568932553985723,0.640391143101972,0.703468294755593,0.758849492784421,0.79818178784848,0.827990351431745,0.846965352138654,0.856454985915296,0.861804225619399,0.866772598409962,0.86953573184206,0.86848411756889,0.868830841422649,0.869846192888284,0.870679609045019,0.872349265767686,0.869427241144365,0.869639542997334,0.868432000899049,0.866469644515919,0.863765595853033,0.864160646619293,0.865676827644897,0.864347769939356,0.862103312451301,0.8595039371834,0.857797485124315,0.852807134802252,0.850627942104418,0.847664421043842,0.841869618624651,0.835887919186717,0.825903265931666,0.817399541818353,0.807751101303813,0.804703294257245,0.799662094737142,0.79716543547929,0.795280321475118,0.7953249791882,0.795464915442578,0.79684298453821,0.797157334165914,0.790695461409146,0.789725965191554,0.792048126340807,0.793530436649745,0.797188065605536,0.793143388842784,0.788421585035118,0.782346860163329,0.778708490348965,0.774375891715502,0.775479183083491,0.773696699195771,0.774608135505253,0.777619554326604,0.78251430996776,0.786855203616069,0.789102304655307,0.786958212524024,0.778355343291141,0.77172939647583,0.759649791228355,0.750790427424143,0.738017730272995,0.721561709097245,0.696865547111697,0.666857291359953,0.634556278522736,0.602055001729826,0.575614484190723,0.555736166731644,0.548482678299705,0.544833907166738,0.551077608836536,0.5647729872806,0.582887965438399,0.610187466918244,0.62606521941989,0.618874770419551,0.592448006435521,0.569548574332164,0.567958850052605,0.589809496898061,0.631769880325988,0.657376463213799,0.661819633986712,0.64508939927001,0.634431998542431,0.619475386354737,0.618385038890227,0.624515732323604,0.632235905679139,0.636373965570329,0.637936584766835,0.641190330332204,0.647443033713696,0.658715047028543,0.669565871780207,0.682293398292786,0.693283214739735,0.699875272091401,0.704843020845528,0.709884882768407,0.719804079514522,0.721703380681442,0.727897594147488,0.73048439044117,0.729159889563225,0.730176317186578,0.731808095792356,0.731220720611619,0.733840261641246,0.739059805820507,0.739907670787231,0.739024947607758,0.737923772905278,0.733199501209633,0.722601688344257,0.710561434785054,0.70235892427285,0.699270705764957,0.706463363169599,0.707107774892973,0.692738749961096,0.667669746782048,0.651970484638793,0.651435066423295,0.675906447651305,0.704085544778532,0.720346608868861,0.725044208927413,0.723605887301993,0.721834123178079,0.71936449117776,0.722903226609965,0.720804403497829,0.720576856108106,0.724253664865733,0.72318915322614,0.717814372878231,0.704768144926715,0.681637846275563,0.658704182388194,0.65799790174603,0.669510015537793,0.689205711741375,0.701769518483958,0.705627257031903,0.70435562740741,0.707368782680469,0.707634820701431,0.70372457474949,0.700448752215754,0.697969805476839,0.694615335930695,0.693269815610022,0.694014505552661,0.69520320908632,0.695278787548947,0.693263797552743,0.693767568070012,0.689347655355936,0.681978910543126,0.680778589410996,0.683862420691905,0.685741009585749,0.690455641564656,0.688596158976354,0.689045661410433,0.685707866974092,0.679659476401215,0.672797446780868,0.66993243552764,0.673896991450942,0.675807209918759,0.673759569297417,0.673600417786285,0.666569204198317,0.661999306851099,0.650241688308738,0.633270401372687,0.610114017542809,0.590446091519241,0.561724686193068,0.526645714283018,0.496096645361804,0.475497543001837,0.461829612134454,0.437780239490381,0.424282401682211,0.413893435218036,0.417663783803791,0.418930086124214,0.429972446695738,0.454083652366466,0.488913673623953,0.52792591135066,0.542840749973449,0.54009203214858,0.511293185317497,0.475782500124223,0.440419407030444,0.419039753167071,0.408695734893666,0.408820344576342,0.411567464302441,0.421657602079416,0.433480558801415,0.430062516172726,0.409656509956439,0.3964309949664,0.393015295508976,0.400516459438694,0.393578163405484,0.39939227328496,0.403161566132429,0.405590130384578,0.427673400404728,0.465760120839969,0.488644250261987,0.499784447889055,0.496931011567094,0.48955804161463,0.48053239043303,0.469489746807097,0.455325329134982,0.447938782882484,0.452990830107011,0.451323377728449,0.4450292817472,0.405875474601762,0.357825012392585,0.308380940291117,0.266154490718469,0.234222379315565,0.198772036512896,0.163483159213366,0.130637030501476,0.100932413720088,0.0839319422171214,0.0833467552616917,0.0904368192892418,0.0915553695984443,0.0884599514453751,0.086456970994684,0.0931132462661201,0.138913580630782,0.18556502158727,0.208745602177496,0.192981203661057,0.17830623433885,0.169488486074245,0.153863157149175,0.145006574419699,0.136749240870191,0.137408539684318,0.146008175443666,0.132215804011309,0.147109774129393,0.167028737214287,0.16174392272289,0.18869808185253,0.169302008028825,0.169749987982734,0.180854955668492,0.183982973229969,0.160119903147753,0.168496893016749,0.194298746061734,0.186043729169487,0.188553639185414,0.180986942100548,0.199786029193692,0.221747910011261,0.227558882918676,0.210672852881539,0.195929187381098,0.213291091704174,0.248324037210613,0.263111927160106,0.254971997492901,0.26530019530377,0.286261962662611,0.288104160430009,0.289931984905706,0.298023810609501,0.301508549953978,0.332248629789109,0.394480748265596,0.420726428803211,0.434595565636738,0.435743451280811,0.440082609887004,0.446664663520886,0.443054067668212,0.41818087189228,0.392829694711049,0.379643307865845,0.384594867017837,0.378563630280403,0.380469459637927,0.396924336531929,0.418151419705765,0.424054154582133,0.413571696341678,0.407823269318083,0.436866576144181,0.452869710509717,0.473579158317239,0.469431311748177,0.482059178622612,0.487623880516991,0.493060648389743,0.500034797126934,0.517706700754052,0.524359909606233,0.516306439599728,0.525499101740813,0.529461169068801,0.528403289148426,0.524451168423769,0.529742789007426,0.533653403658001,0.54210650050582,0.537493051275295,0.533369670371823,0.54179089816332,0.538621252044212,0.54315275695741,0.54284486148165,0.551360799641842,0.547260961871918,0.546695002730778,0.536054833051485,0.539479301461742,0.543828441133556,0.527915821028059,0.539815432590178,0.529545930439957,0.529391052154119,0.531294795513234,0.503488320608371,0.516250774873982,0.512369943685846,0.52435476389274,0.523335801142054,0.532213195341008,0.518517515732451,0.527940006071108,0.526401363994651,0.536791602959974,0.522602414135421,0.533470124155931,0.531756884639257,0.528152836007381
21/06/2021 07:49,-0.00498729540010108,-0.00434704843045291,0.00171430672188925,-0.0057871210213104,0.00356057235194488,0.00217361204536284,0.00618818770920102,0.0101363516617269,0.0131431398335322,0.0155500257388159,0.0189891483077703,0.0194548823169004,0.0300337302480143,0.026924988892854,0.0389469729306351,0.0507917481953438,0.0567508384171632,0.0680710007338652,0.069097387710263,0.0791900717946556,0.0899786930426616,0.101770248563938,0.116235279083824,0.120885750785126,0.139214734579006,0.148025565955409,0.159477981401095,0.166122020029385,0.174575223378532,0.18725691339576,0.199995690880741,0.208546775929786,0.216871146982744,0.232782778856202,0.243831425636492,0.25419222767862,0.257674233990532,0.258104799518014,0.266675075477169,0.275689924968113,0.286091746364404,0.302999705680443,0.333284117958387,0.355635756489411,0.377129416787685,0.387941957958744,0.40687032384777,0.427017104458998,0.437678177821283,0.443643547310598,0.443475827428736,0.444771443286293,0.444074391982356,0.444022346635209,0.443875406295105,0.441598900738531,0.438792311359639,0.428177122848658,0.417462442645503,0.416323291928561,0.425048671170595,0.432657985527586,0.448414485702825,0.464046759964171,0.468459164562983,0.476785224432841,0.483698782274714,0.475366923583573,0.453156807995,0.455318721248963,0.450751680125881,0.459400086440538,0.456113358199933,0.451954393349276,0.457578422664468,0.458811591688941,0.469516265906745,0.483199159737272,0.494063103127095,0.49507266512379,0.498514478664156,0.507557269583351,0.528223614136867,0.54727926939593,0.547218653152268,0.541953278632544,0.51778390332937,0.493441473439771,0.453968893455884,0.448423386032142,0.470023135774059,0.490988620879405,0.491989571029234,0.496804902768246,0.516666755687112,0.530825909860126,0.539182001143874,0.546013011303717,0.572817790258624,0.601916079373415,0.632132706447905,0.642551205251608,0.63994522536183,0.638632955642662,0.648775087395363,0.651681177226945,0.64442552825983,0.64167464606679,0.628376914701838,0.59944594625174,0.566313291116512,0.53900574172628,0.537546915726528,0.543634114699431,0.56650837779249,0.600367361507533,0.656360616793922,0.685975421857455,0.674005075129099,0.661548678865587,0.659862153338574,0.644336807196435,0.593880734532894,0.533797138801895,0.484642429396224,0.469330059712078,0.495325271133065,0.524259121861649,0.542547095896289,0.561707679907801,0.567822669790222,0.564049706221315,0.584147486767618,0.624839769137017,0.663037733770465,0.701496769128566,0.713810733800087,0.655124273981426,0.550696201483294,0.497454488690364,0.536026492731971,0.60421523736995,0.624861745727036,0.578566448145464,0.573201695395119,0.658372677283657,0.761779030946292,0.861685345038098,0.938311812774295,0.982929381534827,1.01577447331139,1.03354542701281,1.03609841031341,1.02975906590298,1.02068332766822,1.0085927400886,0.995224577921085,0.981333652667092,0.97979965380868,0.99656500192477,1.02201447598465,1.0350025161244,1.0057256208809,0.999092384920387,1.03651999640404,1.06146208128675,1.0755361448266,1.07502991942907,1.07839548988314,1.07102009436217,1.08108872845677,1.0962730133753,1.08858081162242,1.06662570111806,1.05754793714825,1.05810881264876,1.05257027882125,1.06697904272436,1.09221310385861,1.09024676412055,1.06341867159478,1.04805408743539,1.05710715994392,1.05891662814141,1.0550967885345,1.05433189826974,1.0398930825453,1.01983692986052,1.02014716903653,0.991953959105069,0.930241389937731,0.846793159630954,0.839942130561563,0.944066142268692,1.02499828985483,1.07004678871988,1.05527764271768,1.04729143099752,1.08580555064032,1.12976375387775,1.16785145727722,1.1535951302525,1.10432010036917,1.0717225263655,1.09229819883785,1.11582880753918,1.1429687628017,1.18992988354812,1.22085275225633,1.23387166188208,1.23248152391265,1.2440508746113,1.23421206719833,1.20327817207337,1.2086760551338,1.24904415749764,1.2794672204234,1.28910602485566,1.298178278168,1.32561943866176,1.3637792716606,1.36884122778538,1.33816156570132,1.28467223615339,1.26798173209254,1.29066424350191,1.29720289186196,1.30995326969777,1.33677891659156,1.3517378243652,1.34503322065467,1.32652727590547,1.31861858793795,1.31838835245104,1.33286323154836,1.35514081221578,1.36752338321015,1.37319566664592,1.36280181148693,1.34178215931657,1.32494397496012,1.32727556736523,1.32710754311854,1.3052509782269,1.30639673874852,1.32183577588696,1.3268582646116,1.31945995330254,1.29184329546657,1.30080713496946,1.33855223353955,1.3571852544909,1.34043251804853,1.34022674723325,1.35924900347309,1.3561168428353,1.33681635963314,1.33334131652968,1.36398830807586,1.37987383390379,1.37199564329587,1.37856366318522,1.38034287736461,1.38044118331935,1.38704221580816,1.38827980669568,1.36915544639691,1.35123937812302,1.33535088899029,1.28788385267775,1.18251628309484,1.14114578386389,1.20847891500343,1.26785085233583,1.2822796260692,1.30224169641779,1.34352570659674,1.34015478155255,1.30616482392563,1.28083645668917,1.30327456220418,1.32089496787228,1.33417063127248,1.35423304542992,1.33876535795113,1.33879149166721,1.34930707351734,1.32717515979357,1.30281814324513,1.31725238071368,1.30976764040181,1.27314455946204,1.2553323303132,1.25708303705807,1.28317714125353,1.2816840524737,1.26504573242563,1.28894488413393,1.32513357337254,1.33656730118637,1.30992835809878,1.28672735924313,1.28704468229462,1.31471628461245,1.31144133961529,1.29927171896958,1.31908424295668,1.32248509202518,1.29648976599794,1.27267128728656,1.26519358395818,1.26554253095411,1.27301775370929,1.23024962901927,1.14003143860687,1.13531864643608,1.16717542106546,1.19052049326586,1.24427094458734,1.26543364747077,1.27186019708737,1.28514275439625,1.26965504356294,1.26259399051081,1.30137726674241,1.31488432636539,1.29952746996536,1.25461185597771,1.19240109023903,1.20816941463265,1.27431080815792,1.31420849558928,1.31691145454319,1.31470282984283,1.33446851485495,1.32057462144723,1.27290284893949,1.2569544254553,1.28235106339881,1.29461261209701,1.31885250203005,1.3281988132056,1.29549616475684,1.28068572448243,1.30009447093861,1.29079047743093,1.26599430194999,1.23905481678787,1.23353233871547,1.25700890466974,1.26880070996609,1.26405905570421,1.27378598886316,1.28633773963126,1.28226311887901,1.28293772582129,1.28048579010174,1.27306465277421,1.26173359742202,1.26942566388601,1.2853267070737,1.27967421500924,1.27288382839211,1.27469222969422,1.27451621264549,1.26616178436389,1.2680986835908,1.27908458730602,1.28122285900744,1.26994447886182,1.24723542218287,1.24326331491686,1.24427128336727,1.23544239834362,1.23160697044163,1.24519360391582,1.25120729982406,1.25662117108773,1.25698186167469,1.25350048896009,1.25370517782329,1.25187201797472,1.25812609455089,1.2514092687441,1.24060771040914,1.24722617135673,1.24863451131659,1.24478091030179,1.24681618756803,1.2325483475797,1.2184491878678,1.20772827415502,1.21173246004633,1.2206935291329,1.23298127705185,1.2399533287695,1.23760837735016,1.2244615264624,1.22267449486618,1.22186595619393,1.21821354383299,1.21562759161519,1.21454589974567,1.21566328388693,1.22470247045119,1.22701832952692,1.23919040632429,1.24726614846483,1.25181799371643,1.25190269067864,1.24861238855509,1.23921700476724,1.22822249608357,1.22184785616434,1.21307700427232,1.18716437808385,1.14372686268047,1.10989197750288,1.1022042064441,1.11170601557307,1.12972359847731,1.14988085513544,1.15629852159479,1.15794071879762,1.15259789964813,1.15380014810083,1.15912462777734,1.16411172935813,1.17067583392873,1.17311057450431,1.17472811718733,1.17479285197078,1.17788550390038,1.17675534893916,1.17286090282841,1.17561789859034,1.18250321249029,1.19093962944842,1.19877197381438,1.20287761729176,1.20078181223967,1.20109574557858,1.19503545242744,1.19210513908224,1.18982831436815,1.18129423149768,1.17820235778278,1.17366387454334,1.17448365012092,1.16918516493326,1.1680918044975,1.1606027374058,1.15896331850447,1.15522317990737,1.14699959107168,1.13959526817116,1.14257530468501,1.14472609352639,1.15277629332146,1.15964571733878,1.16617865829192,1.16713556704299,1.16548932152435,1.16315903480391,1.15577217720661,1.14773161315242,1.13953992404752,1.13077921353294,1.12725503374534,1.12504731654368,1.12239483529818,1.11688491364489,1.10983653326183,1.10945783367746,1.10529464167778,1.10717644089918,1.10403038620575,1.10607861169492,1.10977951480053,1.11166276273472,1.11561190113292,1.11998839981331,1.12092912507078,1.1216709778648,1.12889036872864,1.13182068051542,1.13374858574675,1.13736198969763,1.13121487109723,1.12556107189471,1.11815947275297,1.12007856244302,1.11944821871952,1.1221480178998,1.11947008447846,1.11807318035948,1.11124107716292,1.10116296224345,1.08790021947257,1.07739262033432,1.06764971113041,1.05879865709348,1.05908564296606,1.06628003083801,1.06917194965583,1.07317600747839,1.0794989651551,1.08363044462605,1.08037270474568,1.07226963665084,1.04328886263727,1.00265744968725,0.984665434407338,0.993379346569289,1.01054119207981,1.0395426528039,1.0726630717529,1.08687617925992,1.09568300844011,1.10249246777996,1.10742420192359,1.10449276510898,1.10531325184841,1.10500106474465,1.10669363621262,1.10423878332209,1.10390821308742,1.10373803601311,1.09983315229164,1.10129397704872,1.10208875795286,1.09859606756469,1.09633881487124,1.09072951585089,1.08996546781784,1.09058075622044,1.08958361017708,1.0889927565606,1.08940744944932,1.08757489656574,1.08694854031627,1.08502402144206,1.08680771325028,1.08705611353077,1.0845013995668,1.0861516373273,1.08216559276803,1.0802775610747,1.07971893258554,1.07685812890154,1.07143611734577,1.0661378711426,1.05845086473579,1.03818044723401,0.994480500874604,0.943341948307097,0.91327320275656,0.890071009716364,0.883232986812151,0.901382814168872,0.9244112591741,0.940645942663263,0.945029771301342,0.953115347733296,0.943267845304387,0.937575455009561,0.933664752117798,0.938517429890511,0.951982962335061,0.968375739631717,0.981848575726625,0.980414698224984,0.97559427044503,0.96450234162513,0.952935407982978,0.942565778801685,0.936838429426524,0.941945732518397,0.947931329144427,0.95732875486171,0.965456069429673,0.970354617528361,0.975078694386856,0.979587599985261,0.980302673129243,0.980759394459254,0.983986365326965,0.98452515994976,0.984471070921989,0.983974172777082,0.985123873754198,0.983056139807149,0.981169650509136,0.97658402058222,0.967322174756626,0.953676673602134,0.92452777193501,0.871320885387129,0.812195767793146,0.760900197988195,0.705084716996054,0.678767702436193,0.679326798575514,0.712178236706989,0.752478226773132,0.787183920789188,0.795914158872403,0.788613178579664,0.766663907283577,0.744376362494064,0.733012131787443,0.737252293057713,0.73736457367191,0.743407423746552,0.743744269181085,0.745965509309754,0.748376459812441,0.756252451602959,0.768999262855337,0.795104917969976,0.820351424433107,0.849552957063182,0.873403669047384,0.885004692232502,0.8922912643745,0.891482386216495,0.892615247238827,0.894176532632303,0.897736309862596,0.901328970924211,0.90797790638187,0.908020580559595,0.910470514445154,0.917273581476601,0.923900905357859,0.928188179752952,0.933073325012779,0.939280938612503,0.942726947159698,0.942339249473731,0.945082168619367,0.946611068392337,0.94507943107015,0.940507946630932,0.938937511722163,0.935640327192304,0.931660547913678,0.934083505003612,0.931333012201263,0.931895133942322,0.932478557028945,0.934102980467191,0.931356721572019,0.93133350488013,0.926367736718127,0.921149813608733,0.898097092913002,0.830154594815003,0.704869881612898,0.559556531343845,0.452012522434585,0.391734176294013,0.373364340720804,0.403310174342294,0.448266478165972,0.483135037701055,0.522933562956891,0.586661724081425,0.655346740463877,0.724386759940292,0.777823705218815,0.819723050924642,0.848350445250434,0.867931074710144,0.87816142689862,0.882843676914538,0.888509352521242,0.892169957308332,0.891171259730436,0.89125849700218,0.89114494591013,0.891452243743303,0.893067374617446,0.891099746022578,0.890767872384767,0.889802627582282,0.886198728062799,0.885044781986555,0.883864530427261,0.885720683732203,0.885049560154703,0.883418337791564,0.880985671197274,0.877586639132652,0.874399617927775,0.871846931240915,0.867077483831551,0.86398586677102,0.855621619502108,0.848627662805971,0.839527660662437,0.830961435909711,0.824691709518718,0.820066911785247,0.81662589905713,0.816555785521413,0.815727669790089,0.81564327461276,0.81726459346248,0.818127456878289,0.811916970846367,0.811459329403974,0.81337605399518,0.813878491439559,0.816102016277319,0.814248221708818,0.808062992640394,0.803188185488297,0.798222726788538,0.795973250228573,0.794693197498879,0.794549459849114,0.794335977932181,0.798067585338314,0.801261110592865,0.804389502830787,0.809625261824819,0.804590464895863,0.799686316935476,0.789944646218583,0.780688786179707,0.769247748445463,0.758585634380626,0.74042626979686,0.714426291623541,0.686010137493963,0.652110170538383,0.620827356927273,0.593345878350187,0.574756777789192,0.565762161301057,0.564885357433099,0.569059416754378,0.581905364001092,0.60223810943148,0.626984599365908,0.643945219272476,0.638178163434907,0.61041399664841,0.58679640201188,0.584486519442553,0.608031932343067,0.649580573796941,0.677564610803676,0.6786147588733,0.664053554635329,0.650101177374343,0.638961574892805,0.634780739043294,0.643089855423214,0.65108242041159,0.652792599355053,0.655970315720016,0.658478167638892,0.664067725910607,0.67375753042112,0.689133494424919,0.698829629713318,0.710840013384825,0.716373357905409,0.724080427792943,0.730893270601769,0.737075640349321,0.741031823661856,0.742092556717904,0.745426063678781,0.748654816504377,0.748253580894564,0.74620174718787,0.747000267389406,0.749310494015555,0.753684374605408,0.758436747677797,0.756855087445788,0.757362408387996,0.750578524674833,0.739201081994954,0.726809505879269,0.720205319264656,0.717691904112788,0.721928417921957,0.727046913213597,0.709387552276245,0.682650991811246,0.663989743532601,0.667015463578774,0.691394654288452,0.723377429025874,0.738762535126954,0.742142625708418,0.741098641180107,0.738578768282713,0.739545282694945,0.733782983572716,0.738673222796906,0.738876907259477,0.738798613725459,0.741849321491166,0.735778179706522,0.719254393265989,0.692760808793123,0.675360897660568,0.669622520822852,0.68354595989194,0.702187664719526,0.717006108048132,0.720659965447729,0.721789755775097,0.725607012117199,0.722256299955938,0.7189749969153,0.720029618191393,0.715175523916743,0.711154762953979,0.707055021628374,0.710859947398484,0.708367536555815,0.712681382081192,0.710826445580853,0.7082201450946,0.70544812162788,0.699793681898534,0.694418669334407,0.698384862652742,0.701653645112721,0.702613752309564,0.707764857704969,0.703290233953126,0.701395466144159,0.694101909236287,0.685752119445821,0.687358943569749,0.685923274355577,0.690633462932125,0.693020537235505,0.688510306441304,0.685093157925189,0.680370674862977,0.664202852542777,0.649145697724851,0.630812717992327,0.602056086191677,0.577094035639235,0.541001081298307,0.512020732930259,0.486428449376362,0.471521778489096,0.451627830357079,0.435854895237089,0.428250785778417,0.426944806063146,0.435835572352523,0.44040937129396,0.467112655914251,0.499706751107758,0.539315238104623,0.561409161167683,0.553943068029696,0.530108166803511,0.489756362622324,0.454877550639017,0.432603134982945,0.424637164938837,0.4187178651459,0.42716260520183,0.438104247514127,0.448035252740501,0.443519247112522,0.422932047857874,0.413900175691305,0.40679018017297,0.409776386498256,0.40716320524952,0.412729598097745,0.415642447751644,0.418057067771405,0.442245350816291,0.477765809746367,0.504609361399189,0.513804243853919,0.50942699617304,0.498030824737623,0.493756173720233,0.485380760928889,0.464226450244397,0.468253671408183,0.465719207823387,0.470167906455602,0.460097237195332,0.422568143962266,0.363593377615644,0.314805779596005,0.274611415850835,0.241317011669989,0.209136158860247,0.168488461600815,0.131353362133965,0.103901712263516,0.0901721322295361,0.0821570258655211,0.0926990175039145,0.104533133926665,0.0971333780245372,0.0918914085976359,0.108486587938503,0.147475659287358,0.193483368011281,0.218219560258913,0.207782951573194,0.185957770016763,0.177306543908954,0.15392833210713,0.153846359216389,0.136138336360318,0.149612896687588,0.149681335446916,0.15543213143198,0.160517700253993,0.173787878993506,0.177853977247369,0.178193914513214,0.173951604630279,0.183698587004871,0.194491246082074,0.179210605055454,0.161628619442329,0.188489251310001,0.205733572687905,0.194853209672405,0.190661086485412,0.192689717508299,0.206494665307234,0.232255562874145,0.234366433658292,0.220426076555563,0.202471296422955,0.226974581544771,0.250748575495468,0.26365607698212,0.266182496948293,0.279831040312917,0.290654084405866,0.294278512428561,0.29959927469092,0.306564251085459,0.308402303108249,0.352315613838882,0.401038418963519,0.436014400217711,0.43947449432257,0.446762049275423,0.450285171974694,0.461726572955483,0.445433290473055,0.432111894845092,0.415527585395852,0.391233128611856,0.38713880819924,0.391864922901552,0.387519613797215,0.412111561775725,0.426670527491606,0.434479172721241,0.419213166227038,0.439116787105396,0.443376932814839,0.475522761284958,0.480444420308351,0.483944191501583,0.493513188175087,0.493928958331401,0.506177490841253,0.510734356963386,0.523482633009291,0.523241257247459,0.53045463042526,0.536299905381558,0.541742907087605,0.548678588338045,0.530933711303901,0.544848107744349,0.547890201585389,0.55107490063744,0.549485841826298,0.550310115713092,0.549572476407233,0.551251175406217,0.562559717723828,0.551991628117399,0.549159455543659,0.554040276891065,0.562706953887889,0.55176414908277,0.563701350703892,0.546665122293894,0.550035810615003,0.547524535434758,0.543082925946551,0.538207057915892,0.534053770524699,0.529290064939524,0.526553010264148,0.518408441891653,0.526814445367466,0.5377918337175,0.527740134216793,0.532439744117336,0.533582670590738,0.539094381348094,0.539214415794347,0.529663065649413,0.540344768027086,0.540967045276511,0.533284524801103
21/06/2021 07:55,0.0039665615812654,-0.00420640922293071,0.00483179220348641,-0.000906385436211849,-0.00098032487273224,3.91474632615212e-05,0.00907813251304778,0.0041855045046095,0.00414908031357187,0.0159940110372858,0.00865436047532575,0.0230463980444627,0.0264821130078065,0.030660204750061,0.0408566335681701,0.0507491787519861,0.056104746438159,0.0661314490838723,0.0714541969714391,0.0759999577723437,0.0924703505514253,0.101472928315102,0.115819404289318,0.126732370583921,0.138451834140212,0.152674917042305,0.163987550921161,0.1735257378885,0.18193296111967,0.192881242648938,0.203490229797165,0.216699935815719,0.222543636937069,0.237661825409545,0.248090797534339,0.262615544479627,0.266370638530416,0.267135150628042,0.274039435623431,0.279915868165789,0.29318281558254,0.316286608050611,0.333975708926822,0.36359010548051,0.381792864213611,0.400269332285708,0.414597826581222,0.43498668796573,0.448155500031153,0.450729426694454,0.456190649720832,0.454023126943598,0.457096060180076,0.448263374478165,0.449745356321574,0.446040079079773,0.443904785499593,0.435564864268226,0.426991121923111,0.428207156274226,0.435530028599837,0.449540048206638,0.458984813065351,0.474146120749805,0.478186859202136,0.484172022680121,0.493873600608882,0.480139276494929,0.470569116643359,0.459805623501458,0.464482564697187,0.461592608450003,0.46455822790171,0.462766109343828,0.464776628605433,0.46599087692845,0.473398326229665,0.497373974433329,0.503094939757043,0.506504728043887,0.507402718015061,0.521457445621185,0.539092894138241,0.556860671074493,0.559275412012828,0.551800236891042,0.531426704249175,0.497276372293102,0.464243347154346,0.457593891856385,0.480663877853281,0.503202631556762,0.50011507860112,0.509473272730473,0.524477181476884,0.538662055187593,0.545652861738972,0.559887097213006,0.58506705791242,0.614711122858924,0.644645402099819,0.656073313726486,0.656036998336176,0.654151550078459,0.662553104991354,0.662655424043154,0.659841077006419,0.655368129216864,0.640990493428176,0.612647009870601,0.57942912335535,0.548922738901658,0.544841521892982,0.555480400738043,0.579787968918454,0.618175094052973,0.668527088805462,0.702634086141655,0.691914715831645,0.672929240068927,0.67477255122259,0.656064889820987,0.606401032631835,0.545421923175171,0.493289464861649,0.476160662357568,0.504571486888261,0.533688715130515,0.554040553991218,0.575997958702864,0.578555806944567,0.578837301353758,0.594762399843813,0.634328224446178,0.67548578820156,0.71623533142181,0.729825191110042,0.668140368575967,0.56443979869395,0.51090119269655,0.548988399213902,0.616886458729106,0.636068057549803,0.587230109929527,0.583217771883731,0.672898003276763,0.778665779727183,0.879753316805067,0.955380338997256,1.00131076268727,1.03467995354213,1.05518280202633,1.05426632964713,1.05142011363682,1.04038420755623,1.02536482202112,1.01771173114105,1.00310999717056,0.999063763885525,1.01360839306911,1.04656155845931,1.05842598972416,1.02537022909111,1.02155747609806,1.05521967224397,1.08648276753616,1.09429329468897,1.10044179764213,1.09972089251166,1.09669527519029,1.10281505295565,1.11442986797894,1.11175978987273,1.08986423461958,1.07871017118505,1.0740828762821,1.07545624298723,1.08378340531587,1.11552521028953,1.11042672779341,1.08156518843779,1.06659155026628,1.07581281247714,1.07992178322691,1.07549076071853,1.07732003032274,1.06034845906896,1.04221041683534,1.0373814063937,1.01021582749088,0.947790718931196,0.860938962735638,0.857624745461328,0.96301930612118,1.04612160487353,1.0892561504119,1.07420922130768,1.06859349611701,1.10326608908952,1.15223632432064,1.1894030279024,1.1749057962188,1.12618413072823,1.09092631502778,1.11285327360667,1.1371488023675,1.16684214419187,1.21026432743541,1.24394319897672,1.25512219377865,1.25917482167135,1.2653684242917,1.25563573644453,1.22615066967225,1.2285974178647,1.2723850887085,1.30145265067847,1.31415361762395,1.32141116208224,1.35162815311375,1.38766483922561,1.39297361864251,1.36082341026294,1.31030531426188,1.29229447981046,1.3127745837061,1.32254911671814,1.33659252326691,1.36307105831211,1.37618185128106,1.36958791987188,1.35343886590721,1.34196317905512,1.34142196452677,1.35652781539553,1.38026063607489,1.39203438558678,1.39802921852768,1.38770783385968,1.3646476064112,1.34772233639921,1.35045240541623,1.35196528182779,1.32886043630482,1.33149199175509,1.34312002752978,1.35567193101417,1.34087012220442,1.31698875392324,1.32165536489168,1.36332366841166,1.38144337926029,1.36472526956722,1.36495145832232,1.38103561995457,1.38285571939551,1.36266166555538,1.35965077254374,1.38579711474814,1.40321740545533,1.39832759723575,1.40015042804596,1.40426721503398,1.40174908971104,1.41416266342701,1.40903901970044,1.39493003806235,1.37698816867977,1.35909963833356,1.31089965371451,1.20165466169366,1.16336455619132,1.22761216029024,1.29113171905276,1.30329651215252,1.32530219925769,1.36809991413136,1.36129089409919,1.3266521990895,1.30469655281662,1.32638300978714,1.34352598962071,1.35803130818947,1.37692715935729,1.36385407742452,1.36317599684068,1.37331369252344,1.35002521225644,1.32435466827504,1.33969515492939,1.32949170268783,1.29747941668117,1.27596212732863,1.27958405768358,1.30506425883274,1.30353390319493,1.28857243848089,1.31119489799181,1.34991818237819,1.35663528696563,1.33481130788197,1.30836937323142,1.3111999478818,1.33797824492594,1.33357258621426,1.32403598826288,1.34191265429038,1.34718365189278,1.31905191442573,1.29765629318216,1.28576196676572,1.28686514690245,1.29422758351989,1.25294106622274,1.15792378317878,1.15436981415534,1.18951405547349,1.21115887497651,1.26694799434746,1.2874572685836,1.29593098568513,1.3070253208616,1.2903848985457,1.28392501248579,1.32487282508306,1.33863642292789,1.32214886527478,1.2775796564489,1.21269424944589,1.2316647943088,1.29667982021722,1.33716478544924,1.34149966735636,1.33585240516393,1.35740661113713,1.34393079104994,1.29763795862857,1.27802972150405,1.30379010908655,1.31835017391475,1.34152888811523,1.35198516444864,1.31705972102489,1.30250207535737,1.32059222413498,1.31477048895155,1.28856596356554,1.26035029314513,1.25527257976087,1.27755553333354,1.29119316256318,1.28498369043992,1.29758726139559,1.30906748263844,1.30600871750938,1.30568244026504,1.30299534675261,1.29534565673321,1.28312350127578,1.29315743406099,1.30407332144494,1.30098675292102,1.29587207572784,1.29634114020343,1.29609008908043,1.28761506799141,1.29128119146025,1.29942967948717,1.30585623683146,1.29215173983659,1.26962051854395,1.26258779256871,1.26544445787616,1.25689212037578,1.2532311596069,1.26789060189533,1.27289866585656,1.28218169533513,1.27619538866794,1.27504308338186,1.27514758349849,1.27301861297961,1.2790340455856,1.27129801199608,1.26186988880309,1.26671033227108,1.27206795946609,1.26625541612439,1.26718126582361,1.25441552822779,1.24030474806689,1.22894335739447,1.230560047422,1.24306634113378,1.25324023052765,1.263256712075,1.25791546702309,1.24694663970606,1.2442946975085,1.24171822462509,1.23839821847431,1.23611661899304,1.23642026907025,1.23548211135078,1.24286110672845,1.2496276358422,1.26077534031489,1.26668973335784,1.2712628674627,1.27343657904514,1.26904803651192,1.25950855645133,1.24923168688711,1.24386668235093,1.23446648637769,1.20846775317851,1.16267022021535,1.12674246819154,1.12006819518432,1.1305223108762,1.15227872622988,1.16752754942655,1.17755679499937,1.1772261517389,1.17456852142179,1.17309500033074,1.17884066948864,1.18664127970981,1.19122740705998,1.19405155447525,1.1942606237494,1.19826798127915,1.19697351907159,1.19554252126682,1.19481715929574,1.19689997690454,1.2019174672371,1.21124814010325,1.21841717563757,1.2216003337034,1.22229739774566,1.2176495361437,1.21541219919687,1.21137053260866,1.20802184537948,1.20123691253306,1.19711063422331,1.19641455832314,1.19117111397691,1.1912146534035,1.18696107260269,1.17910762541993,1.17642533719246,1.1751076165302,1.16628957714684,1.15919024249155,1.16108218777668,1.16185054888809,1.1712942187674,1.17843138424708,1.18684230732086,1.18576008885022,1.18473897618152,1.17936170259378,1.1765116411917,1.16618776596024,1.1565225868712,1.14983199221423,1.14440148620386,1.1442307764755,1.14237709806474,1.13308058635967,1.13243222740917,1.12819950441779,1.12415798487422,1.12634407940753,1.12544360154845,1.12338207075972,1.12881773218353,1.13049337535258,1.13349232850833,1.14055787641356,1.14075384961368,1.14130826983697,1.14680866394776,1.152199941571,1.15552571300342,1.15517749505238,1.14910749737107,1.14395865615949,1.13829532449364,1.13779354456165,1.13811071683809,1.13858014806079,1.13932342157461,1.13706913036247,1.13053068729813,1.11883854281079,1.10563956836578,1.09440841777118,1.08244411620793,1.07670594190478,1.07571830490583,1.08656669330963,1.08831122023112,1.08994772747882,1.0996088446821,1.09935119733942,1.09955606813457,1.08430902321816,1.06177499066343,1.01940722492208,1.00346940431381,1.00960959091747,1.02915534421731,1.05837774247943,1.08834873875136,1.1053610461363,1.11217752709155,1.12106191412016,1.12218833539259,1.12392007655562,1.12171086887804,1.12397276473596,1.12258191551475,1.12120948725957,1.1216972094965,1.12113710320925,1.12136096176641,1.12004670771855,1.11861306780502,1.11679443747573,1.1140197489156,1.11022598348169,1.10571186263327,1.10739761925664,1.10644923937061,1.10577094215251,1.10486196116074,1.10688705006494,1.10382394169659,1.10249687949278,1.10690270316232,1.10368742781946,1.10335755114613,1.10080086064336,1.10188221899273,1.09810461540919,1.09777550045687,1.09310904746436,1.08775275706436,1.07959128001859,1.07445813763688,1.05602645480409,1.00693959739419,0.957905239491298,0.927134584320242,0.906910508353224,0.899155438744483,0.917541367431076,0.942870543558592,0.955815940294027,0.965248940748879,0.96504977074114,0.959087183596112,0.953988993923346,0.950274992677061,0.954574727910752,0.968203118833998,0.987412183182806,0.995286294774708,0.996610247785708,0.990864866347076,0.980134134567805,0.967366488113788,0.958562962058221,0.952429107869745,0.95413762069724,0.964634758766376,0.970486342825918,0.981154925081597,0.985787439101429,0.990854162020201,0.994025765861097,0.997440843457091,0.996349987405135,0.999584663110456,1.00013930259409,0.999905200291889,1.00095756295462,1.00010183868259,0.998077839439227,0.997515866437041,0.99100606011382,0.98228592852746,0.969148499894111,0.938643388007445,0.884889223695989,0.828155545121602,0.768453260046326,0.720780108463672,0.689631738617446,0.693769610749874,0.725666267045637,0.766933084559344,0.797499414022043,0.809342278938904,0.800820605194789,0.779397616263586,0.756876304633626,0.745628227658495,0.748875504705142,0.750396531090342,0.756420096905791,0.757369891111112,0.756726120887196,0.765530841742909,0.769961204554506,0.783758780055137,0.808265038770156,0.83670297538224,0.86331837136674,0.888178601140188,0.900036006865595,0.905317844461558,0.905877703280303,0.906689956914887,0.910046394513876,0.910016971633149,0.915447975601854,0.922938928832383,0.923989337089758,0.925743000388469,0.932428726660684,0.93903413480411,0.943798014801403,0.949462645160708,0.952336698049779,0.957481516524946,0.956286685588765,0.959765420418854,0.959284534869825,0.958858354556836,0.954350411171082,0.953951576457593,0.949983560575998,0.945262881788191,0.946217535130607,0.94539076458194,0.945658880371289,0.947405778835672,0.946253858106711,0.944970305883853,0.943610643803354,0.941322863851742,0.933345263052106,0.911743263127412,0.844232677037671,0.714826158335423,0.568442315377472,0.459561434965589,0.399769599833726,0.381120188775005,0.411309371838101,0.457443926133253,0.494209960699792,0.534205710117459,0.597731443722545,0.670905425484051,0.735363623409873,0.793087369232305,0.834226684850293,0.863903280597822,0.881049909244465,0.89085802831982,0.896233234265288,0.901588630849709,0.90592247028974,0.904055790253992,0.906136970233367,0.904062418745566,0.906549095481519,0.90562195790261,0.904582688780491,0.905112946205713,0.903465705007043,0.902233213201783,0.897835392183148,0.898223533678641,0.897842733210434,0.899128494669349,0.895665443001474,0.894335762213225,0.890912171200773,0.887812148078111,0.884712813464704,0.882149915000526,0.876142478372652,0.86875945025476,0.859960533133013,0.851341528203519,0.842204501064026,0.837548789171318,0.832032699140391,0.830402367093212,0.828393767096437,0.829716830886989,0.826587927277371,0.831191517112599,0.828829042545271,0.823639062426254,0.824517598415936,0.824817112795805,0.827398798765041,0.827255565788506,0.827280601985169,0.821858520854707,0.816501689833215,0.809260841834086,0.80731939864544,0.806499119431585,0.806910010668673,0.806503505897332,0.809713756068299,0.815379604800163,0.818813460791689,0.820495016572307,0.819161029971755,0.810525033321693,0.803564874742394,0.792289064967799,0.780854367994232,0.769245035539368,0.752911599572529,0.728004285589454,0.695629795276469,0.663732152796519,0.629385461681936,0.603082588286148,0.582789639162582,0.576531537014601,0.571935739920699,0.579384549418229,0.591392718689353,0.609977399055884,0.637912271742778,0.655071000915241,0.650082354447878,0.618960735699777,0.595140963548705,0.592874060587887,0.618753590435642,0.659022714223615,0.688688311813212,0.690109856838409,0.674077481113682,0.660841267798974,0.648535302309468,0.647720657914672,0.652026509094437,0.660752224076143,0.661291168114377,0.667961126987105,0.67104487811713,0.673104887346157,0.687288493670939,0.699979753103979,0.712257020224073,0.721428189272848,0.729664900599576,0.735689194566822,0.740206780656151,0.747640868004813,0.749528157521136,0.75589573528418,0.755963480438649,0.76070209496995,0.760750118733687,0.759908300298344,0.757440047346236,0.759641776968134,0.766652791854231,0.768981160338241,0.770130679559835,0.766505517296836,0.761462232013536,0.749867741492986,0.739308411924978,0.730023619503527,0.726325807276575,0.734008297049116,0.735950531660006,0.71858508727423,0.691336246920604,0.678144233515767,0.676652157215377,0.702629695507671,0.731793107232164,0.749582721927881,0.751932529725127,0.752666916028828,0.750365174780634,0.748353637999534,0.746920964268743,0.748592871497829,0.749533175681928,0.750987635464766,0.748855741007457,0.744203222826742,0.731661669184757,0.70315157671279,0.683243372594644,0.680622425780763,0.694299532856719,0.715284212818319,0.725641670343923,0.732268380506411,0.734095377706447,0.732145136312575,0.733690506673876,0.733130336066984,0.727954839826139,0.723586401189311,0.71959748015609,0.717631494117649,0.720391029537614,0.717755139949833,0.720945425272541,0.721403438540918,0.716138573223927,0.71710190672691,0.708120131311739,0.705056253395593,0.707975757655079,0.708538639912188,0.717021907982551,0.71428937670872,0.716740573597488,0.709595905284463,0.703551067134096,0.699965142576835,0.692468635236795,0.69676336928455,0.701659747098453,0.705952328907203,0.69981753546275,0.699145084814547,0.687062888359543,0.678234284894973,0.655320154030414,0.638973790708471,0.614041475020583,0.584596202826713,0.550231489610814,0.519493033845169,0.496653123817438,0.480989197237214,0.460345304858756,0.444412246949116,0.431217487196054,0.434060816461485,0.442681381038683,0.449337860368539,0.470375172791597,0.510222877890279,0.551382613790688,0.569386696344538,0.563428693730536,0.536797298309877,0.500293974831424,0.460662500959346,0.438820030040668,0.428948567645875,0.429206493098932,0.429612278416021,0.445623479412497,0.453382477476635,0.449306721089437,0.432826428281099,0.416871243997151,0.416616836088985,0.413259921392322,0.413317752168589,0.415611602598647,0.42646415123293,0.419581081982949,0.445763055233596,0.482451707270826,0.508259464454219,0.522657701641188,0.515147831008259,0.503240001586737,0.506292758379635,0.493676587530143,0.472886069670016,0.471933137967318,0.476501656413285,0.478236258000839,0.462655992878054,0.430971224714678,0.372602000319332,0.322339264799581,0.283007419755817,0.248811260205498,0.205787865916057,0.174721522051194,0.136940159895304,0.110969435160186,0.0897072698634404,0.0861819355466826,0.0992807643299605,0.100924319128027,0.101265931311997,0.0975193999155742,0.100769391267572,0.151754244709339,0.201712008115598,0.216322227293829,0.201118049304113,0.18596238731722,0.181820207031174,0.161789169059843,0.150569846842828,0.1489573086753,0.148080084853312,0.158768979759535,0.148145598300629,0.171170697914232,0.182142941245478,0.179193366674044,0.195896715203802,0.168796962342982,0.188506940606595,0.212113968127053,0.195307036274155,0.166405410605779,0.194157921297063,0.206153631803101,0.202069426541066,0.195493339364136,0.194156943943747,0.212463728823291,0.228529391187921,0.246793022793162,0.220561288646056,0.205340243757986,0.235025153064582,0.265724669663817,0.267929838722719,0.273087375858095,0.278149048005031,0.294845225039696,0.297515966569734,0.304276574328512,0.305964849291932,0.316890534603178,0.355313072690292,0.418990264566111,0.443698567001182,0.454007507072838,0.457831916181442,0.463066961540472,0.464161941916009,0.45284066915597,0.433460846427437,0.423344868111916,0.394411606441205,0.400436150380888,0.396430749825426,0.394465558082496,0.42172340710187,0.440246672123686,0.44244575431452,0.441624744478412,0.433071728439049,0.447864395979693,0.481343435582471,0.492972610961575,0.483903679087955,0.49361215720056,0.504179199220804,0.515407132014337,0.521553264582195,0.535203655419243,0.538095463945583,0.544998685188033,0.546664257083112,0.55049586810888,0.541551237848521,0.554628368445286,0.555256566557298,0.551654536549124,0.552649667710871,0.558654338479024,0.547094265876319,0.561980090555984,0.566143774522668,0.563289606036004,0.558200777539184,0.566519103244872,0.561227611719579,0.568320290335401,0.562197068805487,0.540254854463022,0.564937891031446,0.557935866205358,0.543402765663036,0.54340616961144,0.558360755459337,0.543358269970046,0.528703153672689,0.525892597937535,0.541614772346259,0.537993525386751,0.537388621208212,0.521387547074636,0.550058621827939,0.531056732337639,0.549206010848349,0.549043073431507,0.556203372423036,0.547120539221353,0.538337981221939,0.555093177033577
21/06/2021 08:02,0.00633009101737628,0.00425391996428543,0.00928917261741926,0.00109700230670177,0.00531121679933351,0.00274307166172534,0.0129800383182062,0.00503641806708356,0.0123859513299673,0.0135619429291281,0.0197827305489994,0.0162544364509173,0.0289965033906502,0.0403026144046888,0.0428356332592509,0.0461269014588889,0.0678085924313747,0.0679177177137673,0.0752706174096268,0.0843431888901856,0.101625161770767,0.104222958347806,0.12064799967363,0.132813898638741,0.147049334938088,0.156347978843956,0.169597520708256,0.177540260667063,0.18932696919314,0.204506004045112,0.206568450261494,0.224439733220148,0.233839014836498,0.244101921180016,0.258888125640677,0.269718273779957,0.276949533033052,0.273020832452026,0.281007158230777,0.285413067796803,0.304009102465312,0.321063510859813,0.347287068320894,0.373388912463112,0.39211267100586,0.416064376550342,0.429342767439159,0.447028959694726,0.464065007167668,0.466712953157171,0.465130972358348,0.465359675362952,0.467987616077271,0.454839570939832,0.466063248253217,0.46000890690445,0.456946156204155,0.446543583609769,0.442449558269319,0.438112222907638,0.446746268364669,0.458065207770729,0.470441425354146,0.486310899315302,0.489128650170283,0.503820700390293,0.502015217429417,0.498662397806561,0.480504615017487,0.46812929931313,0.477691540616441,0.475146855445279,0.47485518627527,0.473142533382199,0.474772830550374,0.480889179004717,0.487802251046471,0.507536861242977,0.517004745625581,0.520143675119938,0.520204058419359,0.530434793863961,0.550287522645222,0.574526647412248,0.577068282092627,0.566027890598978,0.542413289900993,0.509083007786052,0.476771861997801,0.467763420297331,0.492192173947963,0.513596329327632,0.516416232693662,0.521421307009208,0.541888334103413,0.553073157492018,0.559134978314892,0.573463661951791,0.593835841402473,0.633028105936291,0.658194127896184,0.672070014096121,0.668791991433684,0.668718659250378,0.675250276523619,0.679967618082393,0.676851948130424,0.668348388661714,0.656542902572356,0.626007364159141,0.590486805283852,0.563758164902087,0.55692402229735,0.571202058759454,0.593991715666751,0.631036074324446,0.685411497668805,0.71766238336988,0.707597690710668,0.688831489958018,0.690268542343632,0.670200474187968,0.62230345572931,0.553704116458911,0.50539757512302,0.488475072826105,0.519883145493567,0.546869850433558,0.566622469288194,0.588727688202783,0.594714064974101,0.590894620220001,0.611364130789022,0.652072027051013,0.692623199300965,0.734793288508065,0.744094178346115,0.686928304178065,0.577990292008648,0.520175157698173,0.561022793910732,0.632965702859815,0.650348350793465,0.603458935673683,0.601141883671603,0.68579070691666,0.801646804828468,0.904883685324198,0.982213627941838,1.02595873544577,1.05661944789781,1.08084549865211,1.07859175741124,1.07874391416361,1.06335587875782,1.05113137925367,1.04111464200012,1.02654256691967,1.02361915549073,1.0369178064349,1.06972324375239,1.08088902755967,1.0497267127629,1.04537003443349,1.08114998901143,1.11263599719792,1.1211744124322,1.12670015751657,1.12473729956857,1.12061516329276,1.12870240927804,1.14132989192958,1.13361772589182,1.11525330678023,1.10487128681035,1.10145407133524,1.09789970317469,1.11206695938329,1.14077312410278,1.13744359538381,1.10627271317635,1.09203458044136,1.09972996799075,1.10646273181743,1.10194876052595,1.09932639121586,1.08143056651746,1.06727318370561,1.06153046622211,1.03553438370967,0.969824093440198,0.880725775861667,0.877165300946782,0.983943219647802,1.07247851908988,1.11160629891334,1.09981402163921,1.09218935291048,1.13171092868269,1.18055510648954,1.21524806302841,1.20129018782619,1.14890284858135,1.11684302557763,1.1377073004189,1.16395976811951,1.19316404383282,1.23838959881057,1.2713010240695,1.28168520431463,1.28454332189202,1.29350294683475,1.28520882796824,1.25214463361961,1.25713019274621,1.30168704139334,1.33153965611238,1.34266006187295,1.35114685024397,1.38173133596985,1.41590847283792,1.42244613047764,1.39032703844357,1.33630129044086,1.31923077215213,1.34262673113617,1.34958598605456,1.36385428221038,1.38891001570587,1.40501382157213,1.40056778785273,1.37880283870715,1.3705924641255,1.36973635315185,1.38716124875329,1.40944487692191,1.42102370965038,1.42815658128563,1.41495034422347,1.3955295355861,1.37333655874709,1.38185392468145,1.37710883716229,1.35784859169053,1.35838220624208,1.37048768955788,1.38159615829859,1.36823670341404,1.34363728988731,1.34966394084972,1.39202097749879,1.4106168216393,1.39347317741253,1.39303610848865,1.4129048365372,1.41102593013335,1.38791745890984,1.387876267639,1.41565211091637,1.43370110820731,1.4239918061126,1.42939632664526,1.43363108582153,1.43300048774512,1.44224311643777,1.43824682629403,1.42330175858564,1.40565191376783,1.38465213919833,1.33560561104196,1.22797170100994,1.18560906333196,1.25283572757587,1.32102975887556,1.32959988320125,1.35257083126787,1.39343265075857,1.39044657420689,1.35331899694626,1.32824830247571,1.35419825471796,1.36987965756902,1.38514535418308,1.40666391716224,1.39137362150111,1.39098591547243,1.39937020021664,1.37804171025892,1.34908400385743,1.36561397095435,1.35526649096052,1.3225295641582,1.29921280347628,1.30522877357697,1.3296608164085,1.3307263544563,1.31429042749623,1.3386031358991,1.37347669970173,1.38421123008023,1.36019442862937,1.33357216118635,1.33631366615092,1.36544285212652,1.36131824017823,1.35150459345646,1.36701570581042,1.37396574369726,1.34263244816991,1.32273806944554,1.31057255652085,1.31289870103029,1.31839664774202,1.27476898443392,1.18071598490057,1.1767891787192,1.21184889101009,1.23500936547437,1.29097015522191,1.30995183718326,1.31885061836768,1.33253473880169,1.31622394580447,1.30890554531353,1.34884711342183,1.36626243092031,1.34681148672635,1.30288160545151,1.23701131001844,1.25516852384793,1.32090738905751,1.36410530639644,1.36711881682638,1.3632573285295,1.38388574717537,1.36832474828396,1.32163891492549,1.30398567961588,1.32734301180233,1.34276883422164,1.36965473300183,1.37792935401918,1.34008000256906,1.32748403797146,1.34653218028051,1.34026472961481,1.31119044218221,1.28517798102466,1.27797215996867,1.30340601872229,1.31656060925984,1.31240940818779,1.32026395419832,1.33312771964765,1.32990475102666,1.32986668828019,1.32894001849007,1.31949224016447,1.30817079130005,1.31894285729285,1.32742380478312,1.32762403611071,1.3187363108729,1.32051982333605,1.32207947286235,1.3127290271826,1.31338238567711,1.3251336873977,1.32788730655708,1.31744790482345,1.29228429764822,1.28435153582573,1.28665523782965,1.2801751759095,1.27606911132457,1.29091223024099,1.2957376618845,1.30388356751623,1.29891738960497,1.30146009777668,1.29837364017516,1.29698215632446,1.30242915169494,1.29679288772538,1.28435271931541,1.29073344085289,1.29318315131285,1.29074852934042,1.29044738369926,1.27691720857316,1.26274759903223,1.2531092726026,1.25429431814869,1.26609475940194,1.27723743289804,1.28761619556062,1.28161197601979,1.27203629729869,1.2658416999463,1.26597447902135,1.2608945137031,1.25921078898909,1.25809877074159,1.25936942162068,1.2673185954284,1.27327630504368,1.28402896429738,1.28918806475945,1.29702271012735,1.29833053526015,1.29402603079919,1.28274197926421,1.27113099203604,1.26726796119454,1.25517100765178,1.23190753262417,1.18595347666044,1.15147106053083,1.14224424812141,1.15391996640093,1.17231280851421,1.19190610188948,1.20036031696392,1.19857788851203,1.19524917867568,1.19821847089849,1.20170984439464,1.20588063730394,1.21364105199145,1.21567690165967,1.21621618007873,1.22027786179128,1.21876223696349,1.22015541895948,1.21560726609104,1.21836008310827,1.22347685108997,1.23340423743728,1.24116852017614,1.24461771995104,1.24369220711469,1.2416517667931,1.23856403600811,1.23452586133359,1.23059487796002,1.22204941381531,1.21692005316511,1.21791812526659,1.21424079566853,1.21194430854925,1.20817572955469,1.202522389701,1.19790378797887,1.19646547143347,1.18692732317039,1.18012674563723,1.18055827486689,1.18458168044501,1.19222681094504,1.19909621805963,1.20752563937731,1.20791181208652,1.20448857688323,1.20207424358332,1.19487716262438,1.1872373130397,1.17950644960499,1.16949374937361,1.16429191094748,1.16606715607579,1.16229617611648,1.15461917127215,1.15297425021591,1.14912050132025,1.14460065124657,1.1459713016063,1.14474323011872,1.14435510100119,1.14904497463628,1.15245689486517,1.15451805974992,1.1613306571876,1.15860473349658,1.16112864644417,1.16769621779302,1.17172060000431,1.17563869669188,1.17643806890691,1.16874681705849,1.16508328117367,1.15917380156518,1.15717870966955,1.15791529131042,1.16024613771723,1.15973271283067,1.15724470773369,1.15080554031523,1.14009737074359,1.12491035106873,1.11576394582988,1.10483100856821,1.09690084433007,1.0943666819449,1.10563937490268,1.10718271322347,1.11192072775176,1.11655688157454,1.12069907441148,1.11767863984607,1.1075875173533,1.07932206917657,1.0384421106503,1.01924658261234,1.02678623686021,1.04565962077876,1.07672690706932,1.10830225630964,1.12315301872406,1.13340468015758,1.13846318790085,1.14266813981166,1.14318676737181,1.14401714251902,1.14358184865803,1.14180848276999,1.14125844864028,1.14213815880321,1.13860357253148,1.14026222505445,1.1400589295631,1.13901188985071,1.13562480286702,1.13263982681907,1.12751875507505,1.1252739310796,1.12725965600783,1.12528533117196,1.12617990823909,1.12352829819733,1.1250629319453,1.12423804798667,1.12083414312082,1.12392663219102,1.12257385069476,1.12053920962883,1.12046745447165,1.1182439678136,1.11939005345111,1.11471110072211,1.11282382037348,1.1053165331722,1.10032634018748,1.09324664895986,1.07375540750204,1.02597083261835,0.973895163338309,0.942574262321218,0.922458707506121,0.915349495074685,0.934379664521053,0.956093479216396,0.97363645535345,0.978886347038973,0.982737113316642,0.978214712432232,0.970458501543185,0.968265204994462,0.971523479216122,0.983913628187664,1.00573802757833,1.01365535648829,1.01518991499796,1.00892147330419,0.996763375233224,0.984209422340421,0.975276383042361,0.970138580219541,0.973897735954823,0.982133247399215,0.988404907906783,0.997027642419333,1.0031587059543,1.00883935410917,1.00954758917969,1.01379281976449,1.01412617338921,1.0152964628016,1.01881634012567,1.01918517329171,1.01770246313338,1.01704308223431,1.01473462538513,1.01400072941959,1.00952890287311,0.998034462252145,0.985211413173032,0.954332359670638,0.901530401661675,0.842311947237009,0.785950959382291,0.736263012608113,0.704232995159451,0.706344090455934,0.737972182229138,0.783108239955177,0.814425332607001,0.824493371183658,0.819994405492619,0.794714490845444,0.774486268262235,0.76064469018869,0.76452051455301,0.766865473911884,0.771024473574752,0.772380166748642,0.773480359558939,0.778855413509183,0.784540159946418,0.800875550713538,0.824251317420278,0.849419992358011,0.880584799973356,0.902523143345697,0.917900581780154,0.921473279539296,0.922309566498075,0.92242434670321,0.926037680034181,0.927233740641035,0.933780202775403,0.935542627762299,0.938392162457685,0.940389436449084,0.947171443217631,0.952525452840293,0.960012376900499,0.964572033126423,0.969728138926404,0.972584461840625,0.972425655530494,0.974069737064417,0.975789218867099,0.974050616680861,0.972356040930762,0.968479736277196,0.96464550145407,0.96212834786973,0.961058628086819,0.961513550853402,0.960271389004732,0.964118772337644,0.962460759093213,0.961566380818815,0.959706275502773,0.957598545868397,0.94882830498198,0.92469500503997,0.859717222063399,0.726347239670963,0.578982843190012,0.468603626631045,0.407635323032807,0.3904144281188,0.421625497179333,0.468716397005966,0.503211520402969,0.546736975735236,0.60951846654875,0.682176557675992,0.748512115013695,0.804249196342248,0.847421157385585,0.875845196022735,0.895673904094614,0.907245809103958,0.912131943922725,0.91682042982541,0.917631574949481,0.920618293165121,0.920224499091796,0.917976952182421,0.919911598045523,0.921609775617649,0.920043653103657,0.917448403971694,0.91570017419545,0.916680460238772,0.911623630608655,0.912792716042379,0.913353020790799,0.912310691087554,0.910604580795851,0.908663485246889,0.904695564829987,0.901119206558447,0.899314951215605,0.896230652060207,0.890864001595522,0.883553874664542,0.875995983872254,0.865366840516488,0.856763927535584,0.851729871324849,0.845229003966408,0.843168858087217,0.84193733359172,0.842060288630014,0.843073015449091,0.843319964594816,0.842825197317157,0.837912089539876,0.836471412218307,0.838015330122205,0.840403575862553,0.84237650183034,0.840969750602507,0.834775112952505,0.829101072888259,0.824394486267878,0.819890184895336,0.82142834701791,0.817547737594722,0.819631558382297,0.823116604479303,0.829600973085619,0.831104793323217,0.835056866611938,0.829981535858249,0.82438142312029,0.81520793490057,0.804492833612694,0.794847111979628,0.783121719768392,0.763872357842227,0.739380688157862,0.709035900488596,0.676525049606857,0.641612121746088,0.617118490953701,0.596025178737705,0.587972863840184,0.584271967118387,0.591569919783383,0.606784092748503,0.623354813230781,0.650763620668626,0.667412367583106,0.660384904700595,0.630210379176964,0.606959458168712,0.60638193098437,0.630040639174855,0.669973211636041,0.701436736400404,0.704420911485291,0.683705924474225,0.672035967000577,0.661154745193221,0.658580559377198,0.665069594217102,0.673392050673232,0.675931769843359,0.676392938069052,0.678952223864437,0.68723117163265,0.699539592747039,0.71110950633577,0.725415758370011,0.733762394744633,0.742964655067672,0.746350112248161,0.755257629024888,0.76077479355027,0.762475813442077,0.768214095194057,0.770499741053013,0.770220658883006,0.770189120429395,0.771743962908007,0.771888550556354,0.774723495034758,0.776592380818393,0.780533354452689,0.781573504764121,0.777541594543225,0.771346552720867,0.762825786752567,0.747692952348895,0.739583963187343,0.736832267480176,0.746520234278859,0.746404081951854,0.731025325498619,0.7024707439025,0.686330466840858,0.691548471946347,0.713489741306134,0.743399197684568,0.760202766000088,0.765090733675794,0.762821481239153,0.761274595121688,0.760258198278121,0.758965577675277,0.760476559636207,0.760771527158133,0.761078855472159,0.763303439752058,0.756554106433871,0.739466837503355,0.716080700597411,0.693483043883897,0.690495597777469,0.70546617385998,0.727527297118528,0.736685185466382,0.741863149451285,0.74482808190208,0.745011967783175,0.746298638670849,0.742463369764248,0.741364353408425,0.735581145364827,0.731139139935304,0.733366889970502,0.728297086895586,0.731890559916804,0.732092551695378,0.733867496599084,0.728681604324689,0.724733255561846,0.720168838111142,0.714430894108105,0.717583625154895,0.723676182790839,0.728727811548551,0.724060508316171,0.724193635160906,0.722708661003574,0.717269733470575,0.70901036830968,0.706107470297804,0.709792023144301,0.714358193573278,0.713619783653742,0.708860266133931,0.707742975996961,0.698297190217635,0.6849305116107,0.666854716312342,0.648805664864427,0.622693854420792,0.593450288808408,0.562655894487018,0.525793941410056,0.508806810379996,0.491192434025964,0.470194936239163,0.451972540577477,0.43764968130497,0.447949223942235,0.447936084951966,0.459743722617755,0.481628128619218,0.524438225013966,0.559106628928937,0.580044313888871,0.575344112631206,0.548839439849245,0.506051684084843,0.474454201035509,0.446911974742896,0.441534738047798,0.44059536270052,0.441476771156332,0.45484693391492,0.466447158877607,0.459545976222411,0.442325702473476,0.427667755904251,0.425969047786613,0.427193858026667,0.4252750907591,0.422966345245384,0.432177624151635,0.434673237000153,0.456302844713111,0.492269287468646,0.516584011269661,0.533161526885788,0.524535518677349,0.516628126535735,0.512141359537732,0.497868715922187,0.484495725051964,0.482519257074318,0.482004415510478,0.484019316496145,0.480424278012563,0.437112343104554,0.378547619718743,0.328670734856289,0.291353734473088,0.254968405076041,0.217280570327764,0.178874147149629,0.138130246727461,0.111283794831753,0.092762580720462,0.0883975297696016,0.111713572510846,0.1075738236065,0.0970072320309925,0.0970079663290147,0.113579217011668,0.153625080007349,0.206731401536587,0.225553699258637,0.218600332836084,0.192139972732237,0.175872376099271,0.162713216380601,0.171850079651109,0.138123820695303,0.159796590873291,0.158379062331494,0.159656773990864,0.180235412429948,0.184267656010661,0.185526586784702,0.196974913018054,0.176614924063851,0.197059722965405,0.202427250320812,0.198800095791368,0.179195773285935,0.19411703594565,0.201965563872701,0.211162096213619,0.210198261355039,0.208257793529256,0.215068819051492,0.241230359563271,0.250583708116466,0.232859811009554,0.214551705235538,0.23873829943099,0.255895224076697,0.282263809255844,0.270369554172539,0.290402017175245,0.299608551957333,0.301657412304676,0.315717114080781,0.306745995385942,0.325478837803952,0.365800653076945,0.425310933822964,0.444628700819717,0.469118016951199,0.462629464466546,0.475708382770291,0.474558169424362,0.469809398635144,0.45158088212851,0.433969018845542,0.400906342513879,0.405714272114478,0.393907191741616,0.401883750117979,0.425164787272782,0.442813198667145,0.442717372662696,0.435420754859425,0.442078934062812,0.470370301062268,0.482992614030141,0.501298879263612,0.494124697495608,0.502742761275556,0.511497076346236,0.529687605838926,0.52682341232437,0.545012879052792,0.553067494654028,0.545208847432052,0.553618504389834,0.553541479476091,0.566432787222205,0.546198856606414,0.56301389120852,0.565048078258728,0.565728818527196,0.554860825011485,0.563766206384031,0.571669638221603,0.576203255801646,0.568176791713445,0.571323152981058,0.566283345515031,0.575703597026374,0.561316610927817,0.549753800242535,0.571462828763689,0.561674839550665,0.564794273888225,0.551344711909387,0.569498378355013,0.549083304684091,0.552285297127535,0.544712719987289,0.540937517924257,0.522923705171635,0.546608798976322,0.549199200254855,0.554439014760167,0.543970233759138,0.552090252310312,0.54068261081884,0.554854349296595,0.546930719868237,0.543880983058592,0.562817053799399,0.55279962092188
21/06/2021 08:08,0.0103106921654152,0.00207177274666552,-0.00246865362265848,0.000727961302126141,0.000511542389920516,0.00750090633044019,0.00166225780359963,0.0105729481956318,0.003487659487426,0.015639050354515,0.0157121063827754,0.0261490191630647,0.0316941083698171,0.040802392980811,0.0492639581596788,0.0480661654255974,0.0675753959254388,0.0686652285914362,0.0733336846372131,0.0850096404611434,0.103216992517802,0.110134643584821,0.123511053165863,0.134693503468542,0.14771736105761,0.164759049216522,0.172066807413593,0.179380261377658,0.191482942704259,0.203001451310623,0.213563229085486,0.221500588399786,0.232583709360069,0.245999914326435,0.261126031255108,0.273237739232043,0.276701418467623,0.278280487889476,0.28393734707013,0.293269810589204,0.30789017327849,0.327775935827586,0.351519818929089,0.378711586924757,0.395037857868692,0.418221710574608,0.430508925795646,0.45226943569143,0.464290291763796,0.469262168618505,0.472061781620003,0.467560033364433,0.470074142059194,0.464780496614989,0.472617413666919,0.46408200993442,0.460401949734292,0.4507852082365,0.441259842409497,0.446182304177794,0.448441691073546,0.459405149488938,0.474322866203171,0.48763029717914,0.493938864165959,0.503789469671,0.507006390681769,0.499134611046062,0.483147206882325,0.477775304208239,0.477685336183926,0.479992568611249,0.483818649704563,0.478743751696442,0.4815619657257,0.487207063447172,0.497603921553455,0.509330114485701,0.522293211652728,0.524811853256315,0.522772233439443,0.538458178064448,0.557895971215776,0.571471571930062,0.582520008573634,0.568229446404573,0.549434905498903,0.512542830718638,0.481873106786587,0.471960948911254,0.496470753564336,0.516556566981915,0.524023650443381,0.529615578076288,0.543954318236851,0.556915972864163,0.564551944370281,0.576108507149718,0.602249636169203,0.635987127436059,0.665918691188029,0.676501211311797,0.676503672173013,0.675875448728411,0.684213347828934,0.685852549647993,0.680912722940899,0.674660003883211,0.659534866606561,0.631769128414449,0.597760361110772,0.567314955355175,0.564084465737807,0.574681705782595,0.600274652712494,0.63673070027578,0.693163696216268,0.721776533735802,0.712226943646842,0.693485206217285,0.696295699526005,0.677713220327544,0.6250658039119,0.560620451248693,0.508385876479838,0.490877892958057,0.524915357193557,0.549061320123865,0.576790301669582,0.595531480475278,0.600167438039647,0.597429580843156,0.614700187384564,0.656137787261557,0.700411475062006,0.740273922989386,0.756260537464496,0.686736713091964,0.583041766993598,0.526536107373825,0.565439993022229,0.637184512141637,0.655827993943142,0.608159951034698,0.603547859108209,0.692388623745095,0.805857026361599,0.909957560206618,0.991476969857119,1.03322575424159,1.06936126579159,1.08898389391976,1.08579131021954,1.08081746206415,1.07262337149718,1.06148731066212,1.04653742135341,1.03332428225068,1.03196368837848,1.04418755051998,1.08111343388415,1.0908762620509,1.05716149752485,1.05229258443313,1.08922833302845,1.12020231481989,1.13059340799132,1.13343841115304,1.13451886325851,1.12896662304056,1.13712293325594,1.14823358630501,1.14519266930866,1.12518801198938,1.11527709519266,1.10664957708855,1.10572115683047,1.12002450998578,1.14997734517171,1.14349958195331,1.11496266888725,1.10008057284861,1.1084191293549,1.11103523818888,1.10934338548816,1.10930553212756,1.09202979481165,1.07245058308633,1.07104070073368,1.03980183443129,0.976871087241321,0.887653044182214,0.884324904766454,0.992692578008696,1.08084298216379,1.11735799030677,1.10726678263821,1.1026144958779,1.14023117277973,1.18637350347555,1.22471061240815,1.2087769528696,1.15784044018521,1.12402163481926,1.14792598833104,1.17074064171842,1.20073268057434,1.24879499239232,1.28114729395393,1.29288225115916,1.29511538808161,1.3019057571743,1.2944093829878,1.26148948586631,1.26797817478701,1.31221898497228,1.34207067297358,1.35234301170435,1.36166797610872,1.39183110858404,1.42884920409175,1.43224140558042,1.40070247190776,1.34477815302801,1.32850444133826,1.35212785356364,1.36094498025081,1.37428028187252,1.40147947390367,1.41485964619615,1.407746254467,1.38900512567462,1.38044279555725,1.37947704242199,1.39857519646983,1.4193964973139,1.432940321866,1.43933841336399,1.42732424974789,1.40546400235332,1.386005560449,1.39147007436077,1.38845893768201,1.36856844180182,1.36903161813581,1.38369209817654,1.39327088590049,1.37825022708524,1.35414928118257,1.36014639295678,1.40360810377896,1.4205220534293,1.4016807474149,1.40678637688603,1.42201880380669,1.42304089737448,1.40162780404213,1.3986048792451,1.4267863235395,1.44160173214295,1.43832365239613,1.43855929603575,1.44433999596167,1.44479413116678,1.45320838821746,1.45087441343015,1.43546026462759,1.41564845609043,1.39770503491898,1.34837647447509,1.23605793854344,1.19543355359643,1.26763196464808,1.3293595090013,1.34083852391883,1.36557281169543,1.40678542848281,1.40017238296061,1.36122052252694,1.34056873983853,1.36577338022813,1.38077519059929,1.39687523541682,1.41391663718853,1.40250919405426,1.40241753935177,1.41312146401313,1.38890273670036,1.36190834671981,1.37586486814246,1.36911752957749,1.33224607108056,1.31315526836289,1.31491706594546,1.34343372389209,1.33814237036718,1.32555423124059,1.34818312792942,1.3855890162426,1.39544388242515,1.37092105867991,1.3448845950272,1.34930300541114,1.37561851961517,1.37172218418563,1.36186289675973,1.38052984104839,1.38368775421274,1.35442960275111,1.33359664325187,1.32308791719893,1.32418737219222,1.3337291523217,1.28689993374233,1.18844113817858,1.19054897728399,1.22212584532105,1.24528614132288,1.304848402599,1.32156349179105,1.32967539103774,1.34321824429403,1.32541098904024,1.31878788757547,1.3632695464034,1.37537807606493,1.35933280141772,1.31247636048264,1.24596388375018,1.26513251225159,1.33433285189833,1.3761016790779,1.37848643381798,1.37311480987716,1.39712921685589,1.3806820469267,1.33133236339265,1.31526836161178,1.3409548915444,1.35402502548258,1.38047518718194,1.38873115073385,1.35289342108173,1.33965710855587,1.3597772402529,1.35002627429436,1.32375020740038,1.29437204570018,1.29192598298736,1.31394682591017,1.32762593272308,1.32346027183362,1.33095094332371,1.34669043696538,1.34302722726642,1.34178343861495,1.34012724764159,1.33000184548492,1.31933199475942,1.32876296778489,1.34235105452583,1.33831688991326,1.32955266956807,1.33372132372901,1.3340202096802,1.32331396295769,1.32500184746289,1.33854068660536,1.34197585025264,1.32871216795883,1.30305622197638,1.29843920956274,1.30222261557817,1.29369156479011,1.2861839724416,1.3035489868949,1.30858537482471,1.31508216733209,1.30998194757811,1.31151822564358,1.31234827997221,1.30924169146796,1.31472285754939,1.3087380972141,1.2982745078913,1.30344815254426,1.30562435376666,1.30258881343919,1.3023667187207,1.28875015423262,1.27438714441951,1.26330045525058,1.26729911942921,1.2779254093344,1.28949324547859,1.29791874775438,1.29315764526156,1.28183064788614,1.27919579498685,1.27767635254317,1.27162639752808,1.27226808911185,1.26943506022578,1.27272532391649,1.28006040300263,1.28720880151449,1.29588317714261,1.30215817116912,1.30905317369166,1.31100549977466,1.30529419066574,1.29516127271031,1.28152542327586,1.27879739789071,1.26909362690153,1.24394257367146,1.19444143205775,1.16007620387921,1.15295286130736,1.16313855639416,1.18179487668052,1.20140830927055,1.21178241348335,1.21314668976944,1.2066160884702,1.20839734078743,1.21284528527804,1.219546857545,1.22315129362279,1.22751985596629,1.22798279054505,1.23095832770281,1.23223062676604,1.23041837458435,1.22903615556813,1.23252677042641,1.23452503121126,1.24681714381399,1.2539346950147,1.25801620104898,1.25586639305624,1.25323218012931,1.25099396696628,1.24542138642672,1.24236676809865,1.234467007348,1.2306162890855,1.22880196841612,1.22527328267907,1.22441902794581,1.21987191790298,1.21702966460814,1.2090592296036,1.21007217751012,1.1985030291363,1.19365169256257,1.1920349944431,1.19719400017627,1.20254884813361,1.2110497478574,1.21853108890967,1.220823645809,1.21782788667405,1.21383494411177,1.20679601673327,1.19750147084213,1.1901909618584,1.18134855620334,1.17615694028361,1.17625929521214,1.17247429812131,1.16686188325903,1.16351252986966,1.16144539721199,1.1555469278915,1.15726011777593,1.15510539196613,1.15454762429937,1.15943041068452,1.16304206185941,1.16581170755863,1.17230461823084,1.17170789816371,1.17271785469968,1.18066186982955,1.18456296040893,1.18381390884315,1.18529493273951,1.18323663823526,1.17712554081756,1.16997903798665,1.16972421028433,1.16985266279804,1.17057865137707,1.17101418248276,1.16859082549027,1.16221521108948,1.14872368364918,1.13482932011895,1.12556878321478,1.1142893053032,1.10705733454966,1.10571723091465,1.11475798280718,1.11834560767647,1.1233996185474,1.12729499189599,1.13070958802924,1.12723852656551,1.11719865787013,1.08876810899435,1.04959864779304,1.02773673183707,1.03906961900485,1.05787261948401,1.08737274356604,1.1188773174663,1.13448305683061,1.14252880237172,1.15101289978129,1.15487146600416,1.15607552536175,1.15376214752781,1.15549154843573,1.15253919130995,1.1533480563621,1.15042327525317,1.15107082889048,1.15010867688226,1.14837743377447,1.15140879117498,1.14951728805004,1.1443953400838,1.13729249816851,1.13783916494878,1.13580055527057,1.13571134677053,1.13690032480194,1.13541905670724,1.13679707404836,1.13411077593046,1.13138999057432,1.13378588753246,1.13570287794415,1.13083436350258,1.12970972368229,1.12828513972087,1.12856122485846,1.12346079353939,1.12462026353952,1.11454999358875,1.11188728987675,1.10346545246567,1.08413664857786,1.03642905912607,0.982376624236325,0.953944895677295,0.932585573326704,0.924675570703265,0.945521539828696,0.968294137839607,0.982179654751583,0.991092076838292,0.993763483220571,0.985920853621509,0.980394165337704,0.976718285746761,0.979641776494569,0.993618070951805,1.01324840570402,1.02268373453739,1.02618727378352,1.01833455275261,1.00759307368657,0.991686053717979,0.984622801721872,0.980579813388381,0.982298946563743,0.990905718742669,0.997316235386535,1.00791015631187,1.01176909483998,1.01795094566186,1.02046765759623,1.02257477151601,1.02395150749477,1.02447345776294,1.02845927815448,1.0268259778795,1.02864524437248,1.02785645507768,1.02613825062393,1.02417614321131,1.01829473539717,1.00869504618092,0.996084356613816,0.962803953009873,0.909380707770882,0.849310058473974,0.790959403577151,0.740294457350086,0.711433050112076,0.713378206033857,0.745817113520899,0.7883941437666,0.821732163607649,0.832476905535334,0.823635508605703,0.799476204515655,0.779188369136656,0.765930676638019,0.770255177795666,0.770871615410443,0.776997641715754,0.780330413087,0.778639966886391,0.784907312437408,0.791229048351234,0.807031076224101,0.831757308239975,0.858793962845969,0.887653631958562,0.912880658386417,0.926364976611445,0.928327707263489,0.931242926086606,0.931443897867733,0.934830145992287,0.935678743969308,0.941040792603373,0.945298822304585,0.946607844627891,0.950295351871394,0.956688652993252,0.963035273692224,0.969428550200575,0.97384294587094,0.978389035329681,0.982015757848495,0.98358540494267,0.983827101204823,0.984803342885985,0.984527977022459,0.980196496716345,0.9781772209733,0.974531219795668,0.971973341193384,0.970610653295546,0.970797332130638,0.971526350892769,0.972845639918238,0.971953257578093,0.970861655775048,0.9682597963526,0.964867771662795,0.957239590222847,0.9356012772658,0.866072604771891,0.731770157846855,0.583295465614411,0.473992301319812,0.413062171754486,0.396845740699142,0.427895908813231,0.475721532928625,0.512227695462674,0.55344515690079,0.61743354719905,0.692705966341652,0.758792856044775,0.81349955992818,0.85620302846771,0.886101610186311,0.906398589751479,0.914711276369584,0.919242384312587,0.926722203612625,0.927957500656435,0.929137044995726,0.927094506700883,0.927891029175338,0.928508190683723,0.927774066603321,0.92744541514989,0.927724439687964,0.925334740946115,0.922214148446744,0.922404084751808,0.922053781819753,0.921364886439025,0.921936275451677,0.919361698453179,0.918088653381977,0.913273470893485,0.91150414707601,0.907601573161129,0.904189102138149,0.899544572277507,0.892319141998778,0.883336602415817,0.874258805959527,0.864963185878397,0.860590886927846,0.853995437982058,0.852259429459724,0.849287982599018,0.850920958218025,0.849693821848674,0.851059322643231,0.851597050941776,0.846895883179634,0.844278551874704,0.845750700589778,0.847925232906128,0.850304462107847,0.847271937979473,0.84335922153793,0.836220955809961,0.831540363675277,0.828201704859471,0.828138674467968,0.828020857618453,0.827056109562122,0.831186079951611,0.836420643269808,0.838030503633347,0.841139673407137,0.839242928047617,0.831475709400296,0.825140268037396,0.81287448916032,0.801201220495682,0.788330623228205,0.772603625688451,0.746732101938734,0.714576261088509,0.679952709272525,0.64668248082794,0.61980870105177,0.599307387185983,0.591301236473279,0.588577641827657,0.595229847586325,0.608406790548058,0.625778744267539,0.656674665204312,0.67145426138314,0.668410883994093,0.635942289191917,0.612720359760612,0.610349500930997,0.634766440331557,0.678446805527175,0.706955568397168,0.710055702502452,0.691411909218859,0.678620141573426,0.667658481979257,0.664533122837597,0.671083432932742,0.677005264185561,0.681797602184396,0.684238545747281,0.685665480801456,0.69397938368102,0.705596386234662,0.717839091243917,0.733408843156405,0.740904933723005,0.749337106035173,0.754660404332374,0.760755808676225,0.766554136664903,0.770859052736617,0.775807866635773,0.778098486876397,0.778921408538638,0.777574405959448,0.780534196527832,0.777029884452941,0.781540515330118,0.783803404405712,0.787951333151386,0.789737106489714,0.78678907606519,0.780406187461955,0.768301725174929,0.757296229335913,0.749511073282187,0.743741896978725,0.75298000567423,0.754848723990878,0.737344158773521,0.708332566136527,0.693502090479996,0.698260052934212,0.720344191162183,0.753390883791715,0.769344846852675,0.771915160991153,0.771079614753701,0.768662569290966,0.767579068325754,0.766033659055831,0.768257571779916,0.770209466247842,0.770418825118795,0.772243999022934,0.765391734963131,0.745238708595957,0.7211548455459,0.701437272540079,0.698893748814476,0.71103789379364,0.734768008354349,0.744736947348017,0.748762087118123,0.750887426338724,0.752437270195925,0.751837661630018,0.746215645358082,0.745906575982507,0.741137428147484,0.738877916627134,0.738108361119179,0.737207297435067,0.738020999075662,0.739462192104193,0.740269461367516,0.735125341108842,0.733901393336348,0.726048517877415,0.723609892977208,0.723930719708191,0.73004695131217,0.730994919736868,0.735833869178183,0.73281955701747,0.729268777105567,0.721156166439879,0.719277248240498,0.710494674535285,0.715713337204835,0.718184417643727,0.72306834591889,0.715910182453541,0.71353184488517,0.706819401601669,0.69251341991713,0.670349021107288,0.651628407032556,0.626807122865604,0.597482362026098,0.561346702968372,0.532869398409538,0.50693476380599,0.490774689631804,0.474544314657256,0.454515843431387,0.44646032584813,0.446868409054379,0.452254993505008,0.461893311733554,0.483849828951629,0.526843082403515,0.564382203618643,0.586476847518116,0.575785603784097,0.548159906216087,0.511029235136289,0.470426656457963,0.450084801919282,0.442009216742262,0.444423833677629,0.44458307085119,0.457586661729453,0.467331541240513,0.460773208807214,0.443632948761176,0.42156068017784,0.430885974057746,0.432146515410294,0.424886774984929,0.426320469318842,0.43446265922533,0.437777740408884,0.461299328613424,0.499508776391831,0.523946615317342,0.532947394448275,0.529013980625667,0.521682006399546,0.514227455604156,0.502957737895329,0.489234689366479,0.484327049279577,0.493553418090403,0.486154713640136,0.481877592025026,0.440928677863347,0.383635364468338,0.329597992776064,0.293921972413716,0.252543759962208,0.219326019564896,0.174296582982607,0.137785170493757,0.110603058770508,0.094356774918944,0.0896203216147092,0.10570896353396,0.106612154680117,0.0997447359483959,0.0931751821630029,0.115849128889284,0.154244389754823,0.210938142095725,0.223683057094349,0.209726576104572,0.188763075821995,0.174050294942996,0.167104753269499,0.163109715240104,0.153120442375808,0.155541916055709,0.161298113734568,0.160038867355217,0.165781851913428,0.184331892775848,0.193748974677235,0.204713326603462,0.184490939717113,0.204958820232081,0.211051127519042,0.199420591719005,0.17087448754773,0.20602510154858,0.213781129585191,0.209685407309014,0.198552526141906,0.206153518576843,0.218557522548159,0.245976654839211,0.249684509886562,0.2294503111524,0.216883498757397,0.231322551001261,0.263765250008074,0.27629713790904,0.279836672874045,0.296311794067713,0.307428384337347,0.310542423521973,0.310217285301078,0.319563709302133,0.325483679422275,0.372640986127119,0.430111156830078,0.45385894155219,0.472119478509972,0.469452396927242,0.48498080210382,0.483949998770467,0.471850730526768,0.459835769953217,0.424171677451469,0.408734029012387,0.405573463908705,0.407634015579945,0.406836567725319,0.433494878503665,0.451094516568319,0.452795424584868,0.443817680190685,0.443716196911928,0.453456670774917,0.500094278357561,0.493148767352167,0.504867583567719,0.50812334068618,0.518107578143108,0.527871741900051,0.531235755937495,0.550463893312226,0.554805861856321,0.553384758510767,0.564375655873041,0.561413591767146,0.568400361104312,0.560847440691658,0.575902944022995,0.570573956935952,0.573387562919056,0.568837281556589,0.5659748306283,0.574624353140944,0.575528977557315,0.580658561195108,0.580480581562612,0.581227339808943,0.567789570621327,0.582531147556209,0.569566662961674,0.577298519605357,0.569777028063132,0.567423121115637,0.564863829894007,0.566329939407275,0.560355259452279,0.572072903189246,0.546906591848681,0.543518315206517,0.548038571280536,0.553150841319719,0.546896499571392,0.550080446097262,0.537899992816247,0.565982448937491,0.555136842280389,0.565167575334511,0.547838165842351,0.560598646755803,0.546754433625547,0.550937410605221
21/06/2021 08:14,0.00660624046380759,0.00267460094700519,-0.00263855974652335,0.00470692743110617,0.00275910928076522,-0.000445245273357738,0.00647890153874921,0.00779989538789318,0.00964720295817525,0.0146029299740096,0.0226317250447754,0.0274898508983771,0.0364677675620212,0.0359601151080514,0.0499576271248339,0.053100342864475,0.0652182523966012,0.0777627655001123,0.0820119221575557,0.0891512573595301,0.105064510900047,0.114127269094288,0.128689317980077,0.140540691049142,0.153338453453438,0.164615141386881,0.179780513464329,0.182331102901077,0.19480133246636,0.212743877119744,0.217534014589757,0.232248163920864,0.240440578795975,0.253887907097946,0.265069407622898,0.278459712678229,0.283999863887606,0.283382883241662,0.288915820694365,0.296296921331195,0.312749657118378,0.329628976764142,0.35886514874639,0.383969346850483,0.405319535930523,0.419483938377914,0.440187829124716,0.462146450229358,0.472998312099486,0.479252666971963,0.477557518669684,0.477510328892092,0.480248598113191,0.478691188200459,0.474897828633763,0.478156027515488,0.469858765557216,0.459570988693525,0.451899277530662,0.453812301783754,0.457363271899743,0.472738196216227,0.482293927088032,0.493482823917096,0.505396332114955,0.514304598431707,0.517993550062465,0.514288990225012,0.495960986532047,0.486453776564478,0.484751621818239,0.491269413866782,0.489503324329291,0.485297395914084,0.489091928067436,0.490022641623132,0.503938634317613,0.516870155773848,0.533606017863048,0.534431897582094,0.533084817244007,0.551626902130945,0.56764026405427,0.58403243286963,0.591265330405942,0.580157967387684,0.559915769441674,0.523611548046378,0.490440939587541,0.482956644775509,0.504476556904749,0.525829642595398,0.530070028089832,0.53621509810246,0.555258669433879,0.569264803990503,0.577007112023086,0.586726448498006,0.615030378968948,0.652035655160587,0.677952417629751,0.688232700460735,0.686383084629757,0.692797301072839,0.697875606040801,0.698244509207833,0.692496934589051,0.688110787898934,0.675030140664447,0.641959667201202,0.608164841325167,0.57793454720002,0.574291108643055,0.584915653802644,0.614265833991642,0.649688059204322,0.701913242296182,0.737035740032612,0.724853566699729,0.712816689469757,0.709659698398632,0.690294261244013,0.634483208066339,0.569768769159483,0.520303734119297,0.502717352241128,0.53503814521853,0.561200431020901,0.586394396731133,0.60237620801966,0.610511711009146,0.607321773969677,0.627161023678498,0.670249294096954,0.710731860667428,0.753649780333227,0.763593613483827,0.700716012004861,0.588178511132271,0.534438634413042,0.577091345342251,0.648006001055782,0.666214706020725,0.618297341579983,0.61645497726834,0.709024558005252,0.82281416282921,0.93033211120365,1.00921071705328,1.05193591675379,1.08836072784861,1.10793116401358,1.10576899561843,1.10599081725098,1.09274786767426,1.08107478742511,1.06857711398401,1.05201194766569,1.04797000523747,1.06461161220222,1.09958614714049,1.10742747406207,1.08052614569261,1.07052920799931,1.1116090505532,1.13729310095363,1.15220065679784,1.15486299181438,1.1568505169905,1.14806566500367,1.15844830192315,1.17282189662358,1.16387772842896,1.14342059231394,1.13530891605854,1.13006491770894,1.12413570573866,1.14254417677593,1.16851594579855,1.16555530063912,1.1364211980587,1.11882510108966,1.12714407721316,1.13043999213463,1.13100754280211,1.12921574099288,1.11320734683305,1.09038012010018,1.08881071980837,1.05679004301926,0.99097933763577,0.900438802763051,0.900911592362992,1.01109577895641,1.09749299375221,1.14164350404335,1.12623831312823,1.12104801002809,1.15996233773046,1.20723173366105,1.24831427223165,1.22890025302986,1.17768237860696,1.14518571231227,1.16798929209527,1.19151571228392,1.22183390036496,1.26811052137924,1.30247468210316,1.31590972285436,1.31927383129636,1.32614019497562,1.3156327375827,1.28513216593525,1.2901496563286,1.3329460804548,1.36404156724579,1.37422151319176,1.38540531398255,1.41454350688028,1.45375768598499,1.45566117926005,1.42528683146062,1.36828744217494,1.35123404590368,1.3764317696209,1.38385737751233,1.39806559419886,1.42467187656087,1.43944805701675,1.4331080280927,1.41158141294953,1.4080072175008,1.40351871224193,1.42430945585404,1.44314103588534,1.45864475684789,1.46116438242204,1.45235647384539,1.42717510997357,1.408688059765,1.41526945367308,1.41385836650994,1.38974435323696,1.39146095776773,1.4069542101404,1.41596067084199,1.40030620474971,1.37662014923433,1.38372747307423,1.42817861973723,1.44442756425585,1.42823820297756,1.42872648874602,1.44638319697596,1.44486897194279,1.42482892858642,1.42208848970175,1.45138373133109,1.46836041711062,1.4614720756729,1.46582028278842,1.4686125698995,1.46953311928574,1.47878261433287,1.47614146756351,1.45936545298722,1.4404028079123,1.41919407003282,1.36967437837211,1.2539315145497,1.21517116690664,1.28760384718118,1.34850771029817,1.36289196968744,1.38813696605146,1.42973194116939,1.42450849488031,1.38691792030809,1.36045629860736,1.3889604035916,1.40396185147346,1.42115765953083,1.43945163387595,1.42659244276317,1.42413994887587,1.43649610072089,1.40896171728758,1.38333049115478,1.39965117262669,1.38825728948643,1.35421567138782,1.33449609352133,1.33853809508036,1.36360528097435,1.36290315331481,1.34636204619862,1.37044588369659,1.40914231001101,1.41703162984994,1.39284322800038,1.36577445890496,1.37221650281143,1.40009786914593,1.39505908978418,1.38335899137022,1.4031299097293,1.40737564983073,1.37607460616787,1.35484514533026,1.34343347757036,1.34407827526548,1.35410433701106,1.30803049270489,1.20705830438231,1.20908612461752,1.24211171997015,1.26739690253294,1.32424396953176,1.34321214754596,1.35213892553028,1.36593205433344,1.3481532044197,1.34243700228043,1.38539730808594,1.3989586334811,1.3812369568209,1.33439032630116,1.26599191414768,1.28818421564004,1.35534781026653,1.39924573037113,1.39970181968932,1.39778780413237,1.41824443056513,1.40370118217582,1.35229895427952,1.3354755182294,1.36163023614128,1.37734348173678,1.40111784095572,1.41195526505658,1.3756214157167,1.36277347979424,1.38093116186255,1.37160302984465,1.34523003202417,1.31545330572061,1.31054433170797,1.33448830183167,1.34907815524208,1.34583933072937,1.35501706619389,1.36897040346591,1.36293172499435,1.36281832324334,1.36040705921474,1.35049436402718,1.34105483143249,1.34930069339926,1.36377492113416,1.35901493978723,1.35244957723182,1.35470742522835,1.35611764962956,1.34476366330222,1.34607706613461,1.35878539082158,1.36250317255756,1.35117351364465,1.32518705896173,1.31882816301782,1.32222732917027,1.31197534035529,1.3099904396798,1.32285635594337,1.3303089914734,1.33737979146636,1.3321122180121,1.33160806325478,1.33289949237957,1.33134543549562,1.33622007813238,1.3277145066587,1.31876694389312,1.3213027207926,1.32630657448854,1.32330289373167,1.32346575597559,1.30998890045446,1.29554286223147,1.28539255523857,1.28852210124801,1.29994088167955,1.31037960869408,1.31791671964707,1.31579866036557,1.30156159706383,1.2999641647392,1.29920850991437,1.2938815848137,1.29308117989927,1.28990048418598,1.29159578964916,1.29952408705575,1.30758590396309,1.31706538238137,1.32204522834463,1.32893494357101,1.33071851603443,1.32768807635515,1.31337401370998,1.3043148615445,1.29891390966554,1.28775645415002,1.26018311443303,1.21298816869014,1.17900543312519,1.17211638576353,1.18113059004898,1.20190678887328,1.22222743188839,1.22903331619893,1.23012275853023,1.22674388945615,1.22631755767649,1.23127045246628,1.23825473993566,1.24400505823874,1.24793470740623,1.2468449860612,1.2492813816415,1.25084765370062,1.24975709013564,1.24779516508191,1.24672911790706,1.25630537021079,1.2649333589506,1.2734431876731,1.27745739397971,1.27679495460446,1.2736913943014,1.27110353331612,1.26491471411257,1.26045191358798,1.2536057726375,1.25039016803299,1.24749640654494,1.24723064405357,1.24253671871899,1.23994556125128,1.23202184696385,1.22929389941688,1.22695022143911,1.21626139327176,1.21047003439466,1.21101840046661,1.21377752428634,1.22216767638196,1.23105574502348,1.23741712890946,1.2389371091403,1.23691318801827,1.23197045852113,1.22574139839825,1.21717790565108,1.2076056366956,1.20007513764229,1.19685580702464,1.19400369513651,1.19351570636475,1.18421520194707,1.18183690809606,1.17794097461071,1.17331165430193,1.17755230907498,1.17369059699035,1.17376679656151,1.17752150544941,1.18126802766234,1.18379585404814,1.18941632961997,1.18999957406285,1.18935294955983,1.19862086668822,1.20141246435627,1.20490662779433,1.20314195158831,1.20094282151083,1.19538565686134,1.18700182433039,1.1855466318645,1.18717843272449,1.1869815446968,1.18778805035766,1.18654163530252,1.17850558530238,1.16511776889565,1.15298088177071,1.14191852929953,1.13151901543515,1.12410141279486,1.1207366251084,1.13169616739989,1.13436355163903,1.13759519224742,1.14419777983104,1.1490120226044,1.14532852029555,1.13540255836089,1.10396643957295,1.06406921732988,1.04536432753354,1.05305855350744,1.07280677004254,1.10319638604135,1.13447466303193,1.15311902859349,1.16159676536221,1.1684744629656,1.17339300960321,1.17233174670281,1.17033427464732,1.17134523334045,1.16909740676688,1.17014772013792,1.16860008625121,1.16942139262429,1.16569486214099,1.16690437185201,1.16741446625616,1.16425752392901,1.15919819654497,1.1550271024244,1.15382382970886,1.15447337775217,1.15240479013481,1.15541355740803,1.15098460561756,1.15268969120392,1.15050529928022,1.14915837043677,1.15068240448885,1.14964880267924,1.14819178062071,1.14616824538722,1.14734986025583,1.14550204023912,1.14264013391977,1.13840943576085,1.13205278683677,1.12712658622488,1.11824356319072,1.09822600888886,1.04946088239057,0.996454686389453,0.969201143946054,0.947932318319573,0.942157034790806,0.958538145880272,0.985360014682294,0.9964248886268,1.00424262494814,1.00816850550932,1.00040866317754,0.993269886063064,0.99117119748675,0.995386973853291,1.01006370595877,1.02619974229657,1.03774328746664,1.03910415996213,1.0332619608225,1.01937362163221,1.0045690355707,0.999466925992606,0.993030093741618,0.997625372465363,1.00420994968844,1.01369805299013,1.02221960308513,1.02701465684205,1.03235625953103,1.0350545984407,1.03703900229782,1.03810024653961,1.04220483437029,1.04366671130819,1.04291161939173,1.04255914262165,1.04202767371078,1.0412122213544,1.03651698078972,1.03220735753751,1.0231623499976,1.00826456194157,0.975940758203581,0.923397005634816,0.860959810156291,0.803413167211472,0.750788678367257,0.721631185399995,0.72399795416478,0.758281256180745,0.798613620499195,0.833550250015744,0.844203820630181,0.837710300723908,0.812688715607094,0.790225844889203,0.778014683456856,0.780975496753359,0.78324221777792,0.787721321888436,0.789903506280143,0.793134467106325,0.796077079376585,0.804656435565313,0.81809819067378,0.842499463250013,0.872086992693979,0.899248200487385,0.925618800879561,0.937272588936475,0.941523824383586,0.944241842672842,0.945760956724567,0.949529952001045,0.948897269426065,0.953393522212256,0.959726144170348,0.960699445480084,0.962602340236454,0.970217732996255,0.976853314891488,0.984883344402458,0.986734951639047,0.993289468845858,0.995634677442139,0.996420778576745,0.997821133419325,0.999366633200797,0.997668847659177,0.993630844984514,0.991077861910832,0.988718418401915,0.984550121488141,0.98538951975069,0.98367412116592,0.985960338739261,0.986301515814702,0.986983507469562,0.983847516075507,0.982679768272505,0.979789533831951,0.972026399525555,0.948650407596937,0.878108983751274,0.743138976503875,0.593568586791048,0.482522866007945,0.420639832863803,0.403340089347133,0.43745301182913,0.484038495139221,0.521926323261106,0.563631232474578,0.629426561671502,0.701321782172222,0.769732389632248,0.824775444989101,0.868772058083389,0.898537264244989,0.918254682320121,0.92842091379372,0.933086280018472,0.938292045741182,0.940759115408994,0.94234598525747,0.939973881173141,0.939973258083588,0.940822944604754,0.941551272617975,0.941634192310799,0.941522953173942,0.940042727630322,0.936981840005079,0.935096390122418,0.932960274844854,0.934740206451439,0.933161867432182,0.931710272003892,0.929957342381671,0.925317995940754,0.921705119794504,0.919660564416163,0.91681547026818,0.911735384220461,0.903573235797651,0.894222408734337,0.884779242367823,0.875664753103927,0.871065503674358,0.865767239525564,0.863271458785034,0.86264894862231,0.860290556858783,0.862569218750146,0.86345702433291,0.861518641046613,0.856895690549003,0.856504498859074,0.857800696670192,0.859820499762849,0.861689051810384,0.859123486339699,0.853617458023008,0.846200129472929,0.840999670218834,0.837961460855494,0.838984099883327,0.838884949522869,0.837130017060878,0.84299973752452,0.848083902037756,0.851230291917026,0.853622514785527,0.85110542388932,0.842135078407193,0.834960446403754,0.822259080152887,0.811774370730292,0.799646615194243,0.783453960353031,0.754740464557525,0.724648433416137,0.688534167619068,0.656564391186078,0.626762432987063,0.609032618242387,0.599211829112569,0.597071866537272,0.602986910285616,0.618561489639714,0.636991324628746,0.665701882495509,0.682348231869227,0.675101682352749,0.644009611224731,0.619041400279771,0.619320530360384,0.644462605614829,0.688308705266856,0.718723556756248,0.719385842988957,0.701343451681553,0.687910854004427,0.677551326263375,0.672105375305512,0.679372779960503,0.687351214312041,0.691928888853713,0.691934461103949,0.695508534884561,0.702757074772323,0.713934909543445,0.726743734869895,0.740151234020013,0.750310171689316,0.760000549854075,0.764976833304291,0.770687429242499,0.778464116261631,0.780575321501253,0.784174464838937,0.789267305070143,0.789958133950883,0.787891941804052,0.789048435425931,0.789188324808234,0.791656156201873,0.796327109773006,0.799245135302509,0.799447165761006,0.796523644324821,0.791309058052815,0.781299719878178,0.765649252867196,0.756504889938533,0.757431301096669,0.762574899549772,0.762373570764982,0.745785092669613,0.718965737352309,0.703377230233456,0.703918276524873,0.731772947227761,0.76146045315039,0.777461234847914,0.782739995141271,0.782442773586625,0.780898836517579,0.77910377041904,0.775761161042204,0.77837858220446,0.77959946451704,0.779675317024697,0.779952745997066,0.772991698034654,0.7582681791078,0.731552389784638,0.711630100900576,0.70801531519636,0.720773307159405,0.740675118558918,0.756340407304692,0.760012569397069,0.76075897115283,0.76136436322354,0.7627827450442,0.757336295820094,0.757078970798579,0.75274711707853,0.750024251091809,0.748440107967111,0.7463156532591,0.747246197184209,0.748488840482138,0.749092262837553,0.746143391097465,0.742562482461828,0.738541127805839,0.734074644032914,0.735356113596595,0.737909932531884,0.743709909751309,0.74011894754794,0.739484935705021,0.73786501883663,0.731595847980864,0.725219872044111,0.72209109783538,0.726415497808437,0.725799162266211,0.728587062859174,0.72680897478801,0.716800436796343,0.715118739868801,0.70149342156288,0.680973077455847,0.662010067067215,0.63469109087592,0.609608108854196,0.572735066679866,0.539431090952671,0.512975675678258,0.497255841927405,0.478061376849712,0.458561574475982,0.448786329167126,0.452810529232115,0.462008883562636,0.464725973769818,0.492004708291895,0.531883966822626,0.57137713762731,0.592506989750569,0.583636950035192,0.55762501824146,0.517667804635392,0.480511345181544,0.456641939290135,0.448675528100613,0.444870253705866,0.45438578569484,0.461785039079177,0.469154384280594,0.469976274874592,0.449949510975085,0.429855080490662,0.435481657888034,0.435829610006198,0.429790452448607,0.434045516068784,0.439282718164622,0.445152232008669,0.461006820958343,0.50396233179503,0.531660880489871,0.541700423636041,0.539011881153402,0.527746765024974,0.523577731246949,0.508353240932603,0.495370206536833,0.48680688033945,0.493118674722866,0.495967200078387,0.481209080332447,0.444934711052236,0.388482221528332,0.337580308052621,0.295660266051064,0.254395262627523,0.219230618726823,0.177802100535768,0.139943692464496,0.112411498330978,0.0955513148385729,0.0981095653290019,0.112524366272889,0.109888465406993,0.101776465500171,0.101602905342417,0.113489069568924,0.154887449278463,0.209469244044643,0.22464431842527,0.203242533401738,0.208710714434405,0.187268840889804,0.171135151942779,0.153741374116195,0.166144433230415,0.150173998693271,0.161878283886756,0.167634173751971,0.177141448761077,0.186380021379438,0.196878120801608,0.196923395526629,0.196771936553466,0.201321645533741,0.216360645491311,0.187685283983099,0.178110501583219,0.199694728401142,0.218934910678141,0.214354862591541,0.201919430317347,0.217126883268858,0.222081221940388,0.250280928608365,0.254807375192578,0.233419094852567,0.219672339331707,0.242379224947929,0.283198149066031,0.280724081468674,0.287630270676381,0.297797639950954,0.3156560403261,0.316579950441095,0.318050732106107,0.318141803370763,0.331598610919016,0.3819836442151,0.42593046174551,0.454840208757032,0.468893390999678,0.48377772060232,0.480520839014775,0.484458616569925,0.47781647041194,0.459976880071221,0.431551494198551,0.406322655327235,0.41611906904012,0.4085266484749,0.416477004821371,0.433922522261953,0.459196967537355,0.45841834558765,0.445778241639934,0.450042803714524,0.46588413063402,0.500652773468167,0.511876236041156,0.510824292056289,0.510139784629494,0.527733430021425,0.524943060268771,0.542778660748435,0.564278384833109,0.554956837351734,0.557101120424354,0.571794419243527,0.5652151725546,0.573804008837775,0.567889136899859,0.580976407691341,0.582554209964253,0.574580982891799,0.573457864064836,0.575321358183519,0.59288265595331,0.574328609179682,0.587039791393429,0.579584991018092,0.589776326084023,0.585574118882343,0.58788666890786,0.583289679331487,0.577434054122171,0.566606752812885,0.58073965084647,0.565212768578174,0.557245433377741,0.569030619213973,0.566443147905096,0.550593011992274,0.543181964643057,0.561102922696649,0.549502590040336,0.556508045200379,0.557990379437324,0.561240232959133,0.561272072653328,0.573813718384946,0.55958525927151,0.565734180398075,0.562262214476373,0.561401989968972,0.555542349062239
21/06/2021 08:20,0.00406194858637024,-0.00082202304435526,-0.0009993063701101,-0.00132202787044247,0.00731079068462552,0.007413269610633,0.00958660218674206,0.00794760914103885,0.00528655151292266,0.009953498920641,0.0162111162626196,0.0267047324009982,0.0279835369311009,0.0420735592755581,0.0451866308118492,0.0563909881939535,0.0671291735767178,0.0760998324195771,0.0843833378968774,0.0952377408262094,0.107961414564971,0.121117612791941,0.132145801371814,0.142433157663365,0.160996034740651,0.169846060617728,0.180366810101717,0.192554149175588,0.202985302235037,0.212721152902679,0.225937487561109,0.235786792910276,0.247781715462821,0.255277695039004,0.272712025787032,0.284663604527239,0.289452724907544,0.288538637023375,0.293788138359821,0.303646346141844,0.31647990774006,0.338388648000283,0.364390923897357,0.394999741803291,0.413485866423826,0.433855337227219,0.449682537963968,0.470858947859855,0.480975077700969,0.489502575746367,0.486247462355718,0.490750784877218,0.485209510792808,0.487048865191753,0.480957969624324,0.485021000029392,0.476120383291096,0.467959009281756,0.456163902541939,0.464441495983443,0.466941319139892,0.480135760590129,0.489488087897067,0.507205784654475,0.511929476537098,0.521194984111445,0.529964296704391,0.524086155214668,0.502425093582325,0.490088948719268,0.498135868660694,0.502458632315399,0.495534116808487,0.500774819222467,0.497673294046576,0.501307249429713,0.508648733471337,0.533079668761364,0.537156803263533,0.544050732678132,0.541482575235621,0.558259597106654,0.579045868113245,0.598281035081346,0.598750201622841,0.591194562202954,0.565579998441424,0.53011860309466,0.494917524596669,0.490474894702159,0.513556408358448,0.540731060873668,0.537980091230354,0.544698473222403,0.566133655266876,0.579583622895978,0.5868893785488,0.598893216699563,0.624363557574122,0.66273693817162,0.688407930278295,0.699085435318955,0.698664146003343,0.69848472800358,0.709487679987473,0.712857429527899,0.703890722921202,0.699672597427536,0.684051087507707,0.652861563756288,0.616416779292169,0.586503565848219,0.58009846528794,0.598914316617044,0.618012151911437,0.658133582053031,0.71546344116045,0.748753914597048,0.735926199547255,0.723813960821534,0.717113736879361,0.700728831966487,0.644346372981711,0.579776144382314,0.526261354115688,0.510607372781061,0.541152573244309,0.573301144361544,0.593176811080861,0.614732370395942,0.618497650731047,0.619401798441957,0.635547141070424,0.680530888635784,0.72272249333998,0.767488930110165,0.777307306633257,0.713858097473035,0.597246247950727,0.543985900924603,0.58386313350918,0.657983029813863,0.676041063315391,0.627038545664141,0.623153520977606,0.719357479019691,0.830903150439632,0.942917911547761,1.01954761758189,1.07282216603774,1.10177288003521,1.12518647397766,1.12185647254695,1.12091894111464,1.10817513412618,1.09458160114153,1.08294528050625,1.06422667837808,1.0656897230322,1.08080915840751,1.11689021803672,1.12611606980029,1.09394984407094,1.0878486230077,1.1249514660408,1.161082314775,1.1710359858739,1.17015110464868,1.17286009782172,1.16776893166935,1.17431679485455,1.19168649533673,1.1808367672485,1.15915433929352,1.14999326006099,1.14538677658551,1.13859007528496,1.15659709473105,1.18719835042063,1.18096907854789,1.14934693294157,1.13728456291263,1.14324000775125,1.14809727491261,1.1452822766445,1.14791344654925,1.12438054032583,1.10917462389863,1.10598256196786,1.07309298292868,1.00727268045133,0.914902665614741,0.913910786923443,1.02760480747301,1.11411798786026,1.15882906565946,1.14107234893194,1.13945156416373,1.17962925977044,1.2271567438474,1.26340700063828,1.24873591387939,1.19377688481824,1.15973220916113,1.18611802796849,1.20866127391609,1.23894871641735,1.28885460979662,1.32051778454818,1.33468340498324,1.33461686694953,1.34520136825963,1.33496797923093,1.30396356996158,1.30779136909694,1.35381070649785,1.38537480568487,1.39496887524394,1.40449948626349,1.43566736796888,1.47694562669446,1.47712784707328,1.44356861592436,1.38882726469604,1.37205240886058,1.39530071708953,1.40331183700878,1.41923718052548,1.44381963498826,1.45985927257282,1.45493883012591,1.43457976413978,1.42669823137397,1.42553679304567,1.44164915098035,1.46403623538441,1.4780863255203,1.48436445384109,1.47180653901439,1.44847656864311,1.4330827869124,1.43307235431664,1.43267581629631,1.41107511284075,1.4128283524157,1.4265478169564,1.43565928703149,1.42105088849577,1.39428798085527,1.40610525731237,1.44705163260164,1.46593850077601,1.44801831758631,1.44928202326451,1.464610654756,1.46574594073038,1.44471744309766,1.4406621333252,1.47165482088443,1.48950457147718,1.4818065990344,1.4858841636313,1.49004911185197,1.49187994592094,1.49841184009256,1.49568539445315,1.47998502239317,1.45966836496123,1.43997804237486,1.38818007749182,1.26946490463231,1.23451031339447,1.30313667891231,1.36945546461775,1.38028032656853,1.40736987748198,1.44987136161017,1.44303025037134,1.40481812406105,1.37803386157219,1.40812922247692,1.42371780281554,1.44160455455167,1.45898966986195,1.44317297061919,1.44642160413249,1.45310954144633,1.43033975592964,1.40332698741292,1.41744631180553,1.40771674055183,1.37260866396065,1.35243086417548,1.35613427398742,1.38417552361991,1.38097794350901,1.36550271037532,1.39216850643668,1.42955468309829,1.43778873615423,1.41164283675815,1.38654809506644,1.38931188633762,1.41801726458288,1.41361048841083,1.40282595895914,1.42044857476713,1.42743097565186,1.39490668966072,1.37502575972605,1.35978946864341,1.36294985574138,1.37004885504375,1.32261932023681,1.22399604890437,1.22455874587112,1.26058765894687,1.28553206163589,1.34237203702023,1.36252016849461,1.37175667527894,1.38356356434133,1.36676946277314,1.35947587900758,1.40237307444908,1.41737562715597,1.39989613779496,1.35088296020516,1.28292832796447,1.30579007453067,1.37326481164868,1.41676637964537,1.42052036804477,1.41795735020012,1.43716039422813,1.42374920665487,1.37089682928214,1.35415408374575,1.38024370150692,1.3970139912005,1.42094882776139,1.43100495650943,1.39428696480758,1.37912781005613,1.40029299615927,1.39158096494162,1.36071910698319,1.33439593355641,1.32957990644235,1.35327397787869,1.36600564024843,1.3633649619688,1.37355413478115,1.38479160818757,1.3831524887863,1.38249135432879,1.38109276389575,1.37084466153289,1.36054340688185,1.36954021249815,1.38210523305857,1.3778502775405,1.37263795623591,1.37219832083403,1.37439460146613,1.36221453694703,1.36624511577594,1.3778536961735,1.3809676795227,1.36735531985746,1.34447305245178,1.33696325720972,1.33965398693106,1.33007187087918,1.32664467995818,1.34102997664132,1.34760611396768,1.35350768275715,1.34984779181885,1.35045710022284,1.35064386901274,1.34840990327338,1.35428560540093,1.34773781596507,1.33621393052699,1.34217528973578,1.34551599954607,1.34116118349098,1.34205507894957,1.32779398445825,1.31465410406987,1.30190218350738,1.30529252722796,1.31689032084602,1.32967151590819,1.33572494130293,1.33369438652184,1.32124157120767,1.31844032056002,1.31743606609912,1.31266512966641,1.30986256946688,1.30950827700627,1.30944125357952,1.31722921268359,1.32318919575034,1.33506770327596,1.34000647037082,1.3469526976648,1.35029477793562,1.34375440706683,1.33256431135922,1.32173893679843,1.31550614208025,1.30537958347781,1.27670753205987,1.23105264552302,1.19339684049199,1.18651995159749,1.1973725613152,1.21789068975601,1.23734825003874,1.24853670874875,1.24703216885674,1.24223122220468,1.24260892361336,1.25077049834446,1.25401709237913,1.26086752176065,1.26457902771277,1.26538566695162,1.26794930870132,1.26664226828655,1.26782195354527,1.26532607315419,1.26473020890519,1.27339358503045,1.28083399068692,1.29073273306588,1.29335202266006,1.29410339157276,1.28947095567474,1.28819136125892,1.28142210523445,1.27698059620705,1.27067861554722,1.26565297032693,1.26470400768294,1.26242509104133,1.25845779269843,1.25533142133055,1.24829419727737,1.24565394191866,1.24261760195745,1.2365907109243,1.22680021399098,1.22710797730807,1.23077136916427,1.23704550026133,1.24714498513754,1.25439240053166,1.25519326873261,1.25329963575279,1.2496788205838,1.24302061095332,1.23200829241493,1.22288662064777,1.21621541320767,1.21078423998754,1.20953581848297,1.20614647658621,1.20009436739904,1.1979367544403,1.19378738408496,1.1895930032401,1.19149111469296,1.19132467932422,1.18839293381925,1.19303425971562,1.19461521387608,1.19898218085172,1.2055228748728,1.20579965895751,1.20735352236042,1.21169782388912,1.2173863144446,1.22011093037368,1.21941749179602,1.21471303442364,1.20905111000019,1.20328084081781,1.20147249663858,1.20200913940806,1.20354195291035,1.20303511041625,1.20147287732289,1.19424979425442,1.17991096425217,1.16692610984173,1.15526651050668,1.14703276629294,1.13561361643278,1.13710298684975,1.14699407917503,1.14883751523102,1.15330833736325,1.16058940111431,1.16318200196731,1.16017330208284,1.1472718695601,1.11764434152589,1.07690291628464,1.05761750944126,1.06693870111521,1.08608347624105,1.11974128391918,1.14876097902298,1.16738755869361,1.17632923527511,1.18520164076056,1.18613760300823,1.18736269702119,1.18479499469526,1.18702028616401,1.18487035665716,1.18456550734968,1.1827826955105,1.18298014352929,1.18307834020382,1.18248558841904,1.18077197331183,1.18016760947988,1.176261630221,1.17103424544955,1.169341036802,1.16947752786785,1.16752004581032,1.16656557257039,1.16533542819711,1.1660750472768,1.16544438875688,1.16337274352779,1.16347960241322,1.16428890012878,1.16225204383901,1.16272474567342,1.16139403625143,1.15787881328775,1.15758823605645,1.1516637587485,1.14736849988321,1.14085935418351,1.13431931269017,1.11247656822442,1.0661058170166,1.01010437282516,0.983037863736325,0.960167792201514,0.954568791450764,0.971980999488787,0.998078322627667,1.01153264537835,1.01850435384623,1.01947789753468,1.01475596171794,1.00695676368595,1.0050670515424,1.00773570692101,1.02249537580728,1.0395502032215,1.0517149694918,1.05486553717271,1.04722246417473,1.03042131965058,1.01998661261503,1.01130031987263,1.0066621108235,1.00820311572829,1.01838207886007,1.02629946772272,1.0331514212811,1.04184088246262,1.04528611316461,1.04704404368468,1.04940793465229,1.05089792379627,1.05404083522689,1.05393112805242,1.0560729410494,1.05632962922513,1.05315826482448,1.05398319851718,1.05128898403158,1.04451713770983,1.03427204061564,1.02092228130463,0.988492152333672,0.933094119732136,0.870015599291048,0.811301177403016,0.760517112542838,0.729090317627484,0.732376580574518,0.769445693057213,0.809243552604297,0.843254522617845,0.854764925671732,0.846238221885499,0.820706666879163,0.798880872481609,0.78784480660111,0.789397121140901,0.792613934712481,0.798270427991988,0.799254768425822,0.802240544940246,0.80580680241171,0.813253985598777,0.829333042131873,0.853866200669636,0.882379059846426,0.910840333278066,0.937303930858935,0.949923705738538,0.955647494311869,0.955667468328988,0.957336509905654,0.957764004984889,0.961771162545515,0.964823522249799,0.970510750454229,0.971689470133415,0.976009114418521,0.98170475765553,0.987855845843945,0.993683319133233,0.999772942429753,1.00328695746081,1.00797468740359,1.00887260700604,1.01068393801974,1.01117688735375,1.01081752888848,1.00689482621556,1.00422009694895,0.999809474837327,0.995757617150034,0.994812671454242,0.997272611435471,0.996314069503359,0.997894322251395,0.997967249948951,0.996472820730985,0.994831652441492,0.990108639378849,0.983100114200851,0.958938876254095,0.886195156288251,0.750200617978752,0.599204148165191,0.489410506965829,0.42742975457062,0.410481205487266,0.445417554861635,0.492669203126865,0.530418503152246,0.572411608828693,0.637624232599199,0.711953214636929,0.780675707553748,0.836163461324928,0.880516843599484,0.909902070641236,0.929172012871059,0.940143596422822,0.943047838458395,0.949550645842403,0.951573945626002,0.951822845253966,0.952022303715244,0.951155337137708,0.952324616126336,0.952319428625392,0.951088844653715,0.950424076846078,0.951106750983248,0.948305515223825,0.944361516746101,0.944510610547821,0.945787217705578,0.94564557616409,0.944279860579783,0.93998705690529,0.937742674673517,0.934241475149293,0.931216955551741,0.928072716976787,0.921437807825426,0.91484744321427,0.906295285283637,0.894579983308349,0.886478307699942,0.881070387812048,0.876140854486068,0.872305625504238,0.871290069095395,0.873586712369043,0.870391231439,0.872704450517466,0.873093319512709,0.867917455133699,0.865737158688763,0.86848661776828,0.869163330278304,0.872517822410281,0.871018904647197,0.862024287875862,0.859141189209065,0.852513563197389,0.850221476197272,0.849485749029629,0.848644068673102,0.847906364647626,0.853817252260623,0.857512170420836,0.859703382301163,0.862731263158352,0.859800791268927,0.851723143700276,0.845176785488485,0.832446606407864,0.822160904037536,0.808110349484477,0.79226846394414,0.765564404821088,0.733164296683152,0.695943162591371,0.664221585572201,0.63482481631884,0.617322349168949,0.60743660415461,0.603764587633004,0.6102494386549,0.624049206347837,0.644142455192084,0.671878353725621,0.691588149768506,0.680270922820335,0.651317967776607,0.62602722715831,0.626706458229709,0.653443680841288,0.696878868480466,0.724969962262355,0.727557390308142,0.707886181102786,0.696256405181825,0.683936249352092,0.680809868404759,0.687414184864129,0.696084408352152,0.700679737252542,0.704299838698864,0.703610687311616,0.710479080020812,0.721275288374435,0.735254309725971,0.751411947235888,0.760237933332806,0.767868197224325,0.773376261298406,0.778002549284981,0.785223237581776,0.788005940558455,0.792756548636673,0.794108584810307,0.799500702575108,0.798974380901815,0.797390145663843,0.795577121598657,0.80042180249764,0.806786984748997,0.806734765073888,0.808419154020605,0.80429781732177,0.802566853803519,0.785796049422649,0.774610425773958,0.766027419763184,0.765518387965417,0.770952075223731,0.772713831519544,0.754427459424665,0.726776000232188,0.71113253634237,0.713636634370096,0.740111670790748,0.76865629257339,0.788433528675933,0.792383782179621,0.788366632986897,0.789107051871779,0.786430703698883,0.78659350102878,0.783507072030238,0.786455975825932,0.790009078569415,0.786497589712544,0.78294840400364,0.766431868573341,0.741046549585279,0.716307192968247,0.714491229193555,0.729546219430517,0.746760988812476,0.765844114979354,0.768576750618094,0.769228402323899,0.771173963629858,0.771893049289977,0.770651943011567,0.766089644369836,0.762134257757269,0.760174447176797,0.757680979468132,0.754679617822325,0.755359182096612,0.758423670516976,0.759436422252926,0.753741697566945,0.754105816077772,0.741479843412796,0.742519207524102,0.739237345071236,0.747757536758176,0.748862171104982,0.750547661325529,0.750278931071825,0.744885474768703,0.740939256691734,0.731742573062434,0.731521017427537,0.732905433588249,0.734547217101487,0.738510532641277,0.735668778103271,0.731274535041528,0.721412146457511,0.709319920347588,0.688631892386819,0.667413071936121,0.645822227721627,0.613684765742869,0.577824360169994,0.541547453825758,0.522528576526563,0.507263142237944,0.485998501982497,0.46512071434439,0.457224407698728,0.458624272433239,0.466457951980222,0.473698688324131,0.49929507584735,0.540529832077316,0.578324590554675,0.598380434259906,0.592502204108851,0.563199579090979,0.521533308352921,0.487197157591123,0.463979819100894,0.454065670345632,0.451582188868228,0.456363781192638,0.470179165145458,0.475269563120438,0.476489549761714,0.454826527665811,0.436994003849266,0.437958819098245,0.440937414051491,0.436866742109866,0.436355347807023,0.449766733474609,0.446027695634111,0.470572465376686,0.512919146853672,0.541970184090174,0.548418253960034,0.544117450769704,0.535909199019826,0.527218188852666,0.517424590611325,0.502454802195866,0.490578221661829,0.504383882160467,0.501750957290788,0.493731238553643,0.448673838787862,0.391990994477334,0.335018171587296,0.297504969364391,0.263589065068928,0.225127257719989,0.179900670549223,0.1477893892266,0.114122335253585,0.0928037435321087,0.0898783784568983,0.105429880261122,0.10941085683402,0.103907845818136,0.104938258102383,0.109884503826002,0.161984588581474,0.224862938719924,0.227565647825847,0.21142077647587,0.199015692613778,0.192826455914956,0.170586495400243,0.165283819071309,0.151259820249611,0.155557802733037,0.168814020858542,0.161256605210295,0.190738458919727,0.183137966597491,0.204177827543752,0.192217080495786,0.193599537424328,0.192068166419069,0.21405702744109,0.202241440362703,0.184234931590676,0.198653338940015,0.21734879437701,0.213365034939629,0.203889688167892,0.202874339651446,0.229748071280586,0.250874937224773,0.263138361256993,0.230109919766188,0.224855016716337,0.248764619293813,0.269923987027189,0.29287912439262,0.281525797234954,0.29956095510569,0.313300580890842,0.326359933234241,0.317410748603064,0.32802052097815,0.334685930342371,0.382536071722487,0.433328282355577,0.472790340865098,0.47535759394327,0.483971512131312,0.485064203790181,0.495160368727199,0.481639706449881,0.463819942245627,0.432966761236647,0.410895190473256,0.412946050660289,0.412533692044433,0.419516362478326,0.442717198059942,0.462757598593156,0.459844662724598,0.456651858121202,0.455465266785181,0.475622375991551,0.498508294161848,0.521357386610136,0.511518589300611,0.520809582608669,0.534336091730728,0.536428719868619,0.551505335626545,0.563089424575624,0.573199611690491,0.563105716355485,0.574509333403857,0.582615982076467,0.575697535634713,0.579851553848603,0.581853461048046,0.580981430329463,0.576969610304874,0.58645785299426,0.588460760691892,0.578739844245175,0.588943121810296,0.595870846201706,0.588684161214869,0.584741235743691,0.589931885646078,0.586786664850723,0.583166260088929,0.583253241807596,0.580781039929786,0.580093921775151,0.588198007939404,0.568986748820559,0.564060385749403,0.562490389980701,0.555467593429265,0.559974808583539,0.561513731970188,0.574878815181318,0.567269020184641,0.566971860041462,0.571694802354476,0.558458655412603,0.577016466689517,0.579402707543086,0.561874303983315,0.565878956002358,0.57459088413599,0.568315578723125
21/06/2021 08:26,0.00688747775539694,0.00305807519213385,0.00211153151068086,0.00378382672417887,-0.00270604545267061,0.00574092469348266,0.00970316647675575,0.00910218071235389,0.00713096430397174,0.0166456178243976,0.017601051687154,0.0328406032457428,0.031700725232974,0.0395425111818156,0.0457051296446664,0.0593213497293715,0.0664050291445371,0.0802652179787862,0.085272397671506,0.0966510723475107,0.107325292561216,0.128313482010513,0.134943010997822,0.146614481136537,0.159769579902245,0.174516451222437,0.184371174922319,0.195560610327424,0.204062827228356,0.21792220078586,0.226531640313288,0.243111400333927,0.249575460637993,0.261829737380465,0.276824082170561,0.286793920603472,0.287637425736865,0.294292938709835,0.301638141732049,0.308656196616248,0.326105085262741,0.345365648828295,0.370507270227034,0.396147725517987,0.418551039276085,0.438498585683232,0.453371997896344,0.475779066412272,0.486546304512216,0.49607760648041,0.495786027050029,0.496677401708096,0.499311360365855,0.49293223587504,0.490546243372618,0.4936823828335,0.483772837254435,0.469666252920821,0.461459809928186,0.465792762596783,0.470685707091763,0.485870579533375,0.496505178486685,0.508334591273115,0.519236276051079,0.522171714357826,0.536073482441367,0.531146509343911,0.511114286517796,0.498840561442617,0.501028922272098,0.500135101212096,0.499764274147148,0.505837192836177,0.50227902375255,0.511279757741335,0.513485870828983,0.538565254162331,0.550335939393753,0.551467079727143,0.554182668350497,0.567630865991403,0.587686251133069,0.603308426099527,0.606034707875694,0.600774266881477,0.573116987701378,0.537974420816314,0.508381818170744,0.498540339372791,0.521264513369871,0.542380077782704,0.547776039270805,0.555141244195845,0.572149810221247,0.585262579632178,0.594598994444717,0.605884759538701,0.635102769689061,0.670847827859422,0.697926905821688,0.71018007642081,0.711139756769065,0.70961840262179,0.716344703206608,0.717302192925213,0.71308044609252,0.709487042459307,0.694656864168274,0.660119535007935,0.625017276029992,0.598234289768391,0.592591806874331,0.603574850943038,0.629801979004045,0.66940707490741,0.727756718712554,0.759872810046971,0.748088556210013,0.732413805062006,0.728324684130957,0.707561947941032,0.651625907371781,0.588470205982111,0.532375240869458,0.514983623377205,0.547273913902646,0.580437662644889,0.599494378070703,0.624915233910271,0.624244936849527,0.627174288499716,0.644680537806957,0.688772898802265,0.732135547414466,0.774546379113732,0.787469566374918,0.720583572262824,0.605771615809103,0.551683263966749,0.592626020051517,0.666169365218244,0.685790786944316,0.636251556118247,0.631378317699371,0.727040341307977,0.846395547426532,0.958779984803649,1.0334903406226,1.08234167866339,1.11564749213009,1.13969450029024,1.13832637417019,1.1330315563691,1.1219878155899,1.1069507275316,1.09823945918043,1.07992586025673,1.07716816663937,1.09742585608263,1.13036004473519,1.13991653763182,1.1038808253722,1.10449669570113,1.13972700570516,1.17189919717091,1.18405587086796,1.18808565352721,1.18766320469136,1.18403086805425,1.18896301287963,1.20280071804687,1.192400592736,1.17265796627861,1.16130371206652,1.15901618201576,1.15562581147031,1.17441713194464,1.20105897340758,1.19729243404602,1.16393244989342,1.14793885405405,1.15675497954183,1.16204150385878,1.15894748356904,1.15896420747232,1.13823599798454,1.12017662422997,1.11793721116586,1.08509479633459,1.01596911654306,0.923268828078015,0.925190844103508,1.03976776312579,1.12681446100948,1.17386502832087,1.15446895221695,1.15175028399527,1.1890956792541,1.24299532878078,1.27689786840699,1.26309033303319,1.20748385861303,1.17292355655964,1.19791894976642,1.22217618270463,1.25464558819803,1.30194126136687,1.33753646961369,1.34998868900374,1.34985320657359,1.35990541723541,1.34886203175841,1.31547172803697,1.32366209006904,1.36744898482418,1.40113361842355,1.40875967214923,1.42201790557078,1.45172710933613,1.49199846623541,1.49477552147218,1.46076923806555,1.40144263779901,1.38670147978139,1.41139384163219,1.41876940354196,1.43388070497201,1.46009747617195,1.47837543788586,1.46873294230835,1.44710940030831,1.44097975838266,1.43973207379677,1.45867976176797,1.48098870796824,1.49524078123168,1.49976181572775,1.48855176348398,1.46277178477749,1.44552336203997,1.4501735464485,1.4461351104815,1.42391375455999,1.42486516333414,1.44316978047361,1.45036505005207,1.4376194027946,1.41016176243815,1.42084312866411,1.46209213358255,1.48136680993974,1.46363433434769,1.4652555944246,1.48193783699961,1.48110965206211,1.45982290310317,1.45818646887214,1.48767823932767,1.50553555895072,1.49615439363163,1.50416513195463,1.50578301303837,1.50649398115517,1.51445607308726,1.51057924340757,1.4938349318678,1.47323444971764,1.45421274056803,1.40277989548932,1.28406297593022,1.24518049794735,1.31719951488525,1.38656266675758,1.39651047114545,1.42327599115287,1.46664590160917,1.45839556918284,1.42069965170253,1.39423478292978,1.42369228457823,1.44060437349841,1.45672013869936,1.47697299824662,1.45925501843977,1.46283056400256,1.46903657812354,1.44368398913391,1.41621948336608,1.43328546790397,1.42459055990659,1.38597232368387,1.3662854703199,1.37028579629171,1.39890646013673,1.39580662846301,1.37847624928678,1.40727594305693,1.44477801996297,1.45396097793562,1.42621074070806,1.40066753234532,1.40540929213832,1.43300489926064,1.42703477766033,1.41743875539979,1.43674940490385,1.44112724266928,1.40897639820829,1.38853685863034,1.37549690590094,1.37866902478077,1.38686396675687,1.335577094488,1.2367478271145,1.23824484107362,1.27144796880272,1.30002094387309,1.35658037703726,1.3775286305723,1.38557365274395,1.39930617362273,1.37989017926714,1.37545919775817,1.41742887114587,1.43347448480506,1.41236526986243,1.36271024541382,1.29623489391358,1.32092150065282,1.39075203710837,1.43264907731733,1.43497417553134,1.43087924669507,1.45389580699288,1.43677549732083,1.38491008437623,1.36838923693371,1.39475316888465,1.40981628225799,1.43738523302865,1.44488009655551,1.40693152380563,1.39367845185476,1.41590882539144,1.40564951447711,1.37596557146315,1.34612745764788,1.34230603838833,1.36778212922564,1.38046716718818,1.37686870955299,1.38713021170732,1.40070350633567,1.39740406214242,1.39739014546874,1.39402369682896,1.38567280385642,1.37479932343691,1.38494186436805,1.39759749517584,1.39270208485914,1.38616637113484,1.38546618141106,1.38762219719141,1.37593877759114,1.37978889344187,1.3919044347512,1.39640840466839,1.3808484512898,1.35721591595312,1.3508434613923,1.35514835890509,1.34460071586439,1.33901702009769,1.3536024943693,1.36078116499567,1.36937173651831,1.36457887644815,1.36414482660334,1.36567887009098,1.36279545587874,1.36862873372999,1.36297449629833,1.35045731733322,1.35574859308334,1.36057007447765,1.35523766409398,1.3560587793758,1.34156520452454,1.32786714070368,1.3155720237523,1.31892393488957,1.33101802142958,1.34259824267005,1.3523152841436,1.34655430352563,1.33682015352823,1.33072517609808,1.33111275808808,1.32716859371729,1.32369368348872,1.32238636432066,1.32407690843966,1.33115753103076,1.33921232426745,1.34892508067081,1.35625147607016,1.36291404617122,1.36349182563433,1.35814661996411,1.34590195199114,1.33493522313464,1.32933458897737,1.31847211114855,1.29315426001845,1.24181137721818,1.20434761893123,1.19861968186019,1.21184217892449,1.2317335696866,1.25168479940137,1.2593189709487,1.25988090662453,1.25338283285754,1.25590649443206,1.26262744621853,1.26829962792552,1.27380433578307,1.27840665717339,1.27729448609661,1.27979746470718,1.27978347852877,1.28070088243548,1.27942194969495,1.27976972437552,1.28689618765591,1.29649776276757,1.30435562990793,1.30871439573083,1.31004859839317,1.30448841076416,1.30118049391947,1.29699264266358,1.2916216284374,1.2847663882388,1.27846259869929,1.27946291351848,1.27642400272223,1.2725931771756,1.27000797245257,1.26320332076864,1.26000563557633,1.25546275450818,1.24822961856957,1.24070815327409,1.23899102677465,1.24606649760226,1.2513628260265,1.26115493815862,1.2659927425634,1.26942546983699,1.26616915965128,1.26367346465901,1.25586389287674,1.24522484766014,1.23759454817003,1.22840136738981,1.22418098525873,1.22332697692667,1.22162712825032,1.21195614936991,1.20890840613606,1.20688437314049,1.2029720332076,1.20457968884139,1.201837779166,1.20116352006192,1.20671726482323,1.21013268901535,1.21093569463514,1.21877429076365,1.21824466135904,1.21878298894338,1.22589516838419,1.22774096930468,1.2319227613646,1.2340328167858,1.22705625630031,1.22306545219632,1.21623473973371,1.21396606761967,1.21588892700237,1.21498579043252,1.21446703931715,1.21491416717989,1.20541777721003,1.19468691162315,1.18191801844957,1.16801570168326,1.15794997768529,1.14929547887335,1.14886412169698,1.15784161400617,1.1610905727569,1.16326803726954,1.17107293544553,1.17558037816499,1.17123230363241,1.15923610088998,1.13155415400646,1.08947081138141,1.06976067549695,1.07843306784469,1.09702299708589,1.13048117745835,1.16232899634288,1.18051838300528,1.18604610774759,1.19703979044585,1.19836141418062,1.20047259974648,1.1976477772276,1.19849712734705,1.20088917991261,1.19379518367459,1.19724341234496,1.19662582220387,1.19509222358171,1.19448920674307,1.19345286249117,1.19101250057468,1.18734610649676,1.18128247415637,1.1797983716116,1.17965652970801,1.18075114812908,1.18168228519483,1.17985061724977,1.1801124337837,1.17711516723897,1.17632208853803,1.1775573357732,1.17773024173292,1.17610086072514,1.17459414389841,1.17320147264269,1.1701816937702,1.16899959496168,1.1640726870259,1.15882195069544,1.15513023547775,1.14624088053366,1.12623519467719,1.07734907462826,1.02262013226701,0.991245930380748,0.9716475508348,0.963690809235126,0.985023767408777,1.00765795257879,1.02120624696235,1.0314342559086,1.03062083773506,1.02591360068024,1.01664811272691,1.01499500544478,1.01798201926444,1.0353582332162,1.05226913057558,1.06163721781435,1.06450674096857,1.05752459048999,1.04377640473909,1.03040620226562,1.0212198927617,1.01705337716848,1.02091154587805,1.02807731381723,1.0375851511776,1.04581767304688,1.05104319795332,1.05584489940034,1.05976885298551,1.06204118642789,1.06152902027314,1.0659734193677,1.06675137788639,1.06629033382927,1.06722772580542,1.06454085657389,1.06359644865472,1.06205035579349,1.05667124924722,1.04677365679301,1.03180010785352,0.999511152125689,0.940631294795356,0.880446161529471,0.820486055538477,0.766928210838149,0.737632172958842,0.741176488572722,0.775901258536623,0.819904698836146,0.853148503099585,0.862914302192245,0.8545618082197,0.83071915262626,0.805947759384571,0.796870909797742,0.797723121919441,0.801427296027898,0.80642802188818,0.808767621359192,0.809410929395238,0.815313663618817,0.821885982106808,0.837170254285095,0.863550462538388,0.891342743959398,0.920936244755957,0.948299784506607,0.959860677857014,0.964461028534289,0.964398736257113,0.968254477551353,0.968737937124486,0.970382957141381,0.974032101711972,0.981272717585958,0.982440518716731,0.986205372844004,0.992034526398036,0.998770679252903,1.00447132744348,1.01088445583547,1.01561121508852,1.01703180678418,1.01940046661949,1.02088160407501,1.02121287465017,1.01985934605814,1.01640215012302,1.01405406038194,1.00976273781825,1.00787741118502,1.00693479246222,1.00706067994258,1.00688698365889,1.00913581858402,1.00891985381763,1.00759236465155,1.00439072479661,1.00078548151338,0.993351821735649,0.96937926078471,0.895877296366403,0.757278772810628,0.60636370340746,0.494806586986419,0.43362886153448,0.417638184568282,0.452904826845331,0.500061089390875,0.537357350050943,0.580534650568131,0.64592322727846,0.721838508695781,0.790691566477613,0.845665221285199,0.89189237687398,0.919782776331865,0.940215272187892,0.948195742574954,0.954071477823069,0.958879222797196,0.962870200382742,0.963167946561938,0.961272284027026,0.962844351324544,0.962185824980677,0.962635739575805,0.961255437583887,0.961608153378594,0.957723069612487,0.958589097691506,0.954565880522386,0.954433309994122,0.955429826301569,0.955594102697881,0.953607812695357,0.948604420367618,0.947349160582327,0.944451922356479,0.940603282625777,0.936335163845545,0.931748346006853,0.924328601332117,0.914789132655095,0.904652466826825,0.895145229527889,0.892754357963371,0.883024849412748,0.88318892704755,0.880505013332701,0.881524591272974,0.880451620796865,0.882067800446334,0.879900423943018,0.876297726808203,0.876531948571464,0.876636619350335,0.878764469441142,0.880955739606796,0.879868704637988,0.872223023814042,0.867353807491501,0.85998011236978,0.856936883377359,0.859223713370161,0.856390147934108,0.857034414597143,0.861334645757568,0.865947450752673,0.869665278409934,0.871636459326198,0.869576754485654,0.861664429455546,0.851627901655603,0.840876373107831,0.828746758490511,0.818158544533671,0.797601047602797,0.772598999224723,0.737813901898482,0.704062265239536,0.670464849059639,0.639571030953173,0.621937407947077,0.613332744705656,0.611269414142237,0.616696088505882,0.632400153902221,0.652947406495775,0.681035350118893,0.696196728689023,0.689882019418882,0.657616472756923,0.633364869974729,0.634481314881416,0.658601103332707,0.702119964897307,0.733119031042774,0.734833675540062,0.717161651718193,0.702301844093618,0.690886397548774,0.686333153193009,0.694968432244337,0.703270179081928,0.706711215404684,0.710867118414195,0.712045472981625,0.716144479614569,0.731259165320728,0.741990098158362,0.756001343265121,0.767145083345888,0.77555740739524,0.780955470175746,0.787375754468384,0.795119260406879,0.799629373987682,0.800527148828891,0.805320495714042,0.805833471331038,0.806702513008747,0.804510357521109,0.809316224938771,0.808073965118703,0.811405163389704,0.81686392917696,0.81890195275481,0.814771394866425,0.808202324031481,0.796524748792559,0.781774668409463,0.774464760651189,0.772728477485213,0.780281286840156,0.781181919939003,0.762384802180183,0.731888883528351,0.717827494288061,0.721365046773155,0.745302767705951,0.778886927887801,0.79400786802992,0.797445874499687,0.794267047926736,0.796774555835162,0.795957461927289,0.793012274324334,0.793818984325792,0.796780532068415,0.797975236521919,0.795158404518981,0.792885778194107,0.772928954102173,0.746226545006267,0.726782541934166,0.722052049291107,0.737668915658329,0.758445174404694,0.773566710593256,0.773975886074958,0.777721492328539,0.777439818613903,0.780397110696027,0.776977317947271,0.772930617168273,0.766441160697166,0.765025159153203,0.763311541338327,0.762262708878507,0.761777067616438,0.764177747979581,0.762129992916218,0.764446129653756,0.760295454869908,0.75045633378225,0.748593675200681,0.751534807090655,0.756578963322493,0.756481313634122,0.757371937070282,0.759297794887145,0.752922483136321,0.745086732527004,0.740872656805999,0.739879695544348,0.740690339842078,0.746627140559404,0.746082265146629,0.744225903849675,0.737802408265703,0.73207294920766,0.713540448562643,0.697451037233397,0.671286878794304,0.647542875808452,0.618919892879467,0.583689567441239,0.550734744322762,0.524591699954192,0.508132387747882,0.488848170942391,0.474712813891052,0.458471134358241,0.464878819386176,0.468501720225528,0.47825425344357,0.499475778640174,0.543733084975792,0.584574211387233,0.606903392927108,0.598077158033602,0.566160727545723,0.5309451066438,0.490420994122548,0.467565931439824,0.459346466512446,0.457055140237887,0.462880856905981,0.472546626001637,0.481373157832108,0.480905554441873,0.454011309831307,0.440610432949127,0.443135953189011,0.446153351756597,0.441950247775598,0.444137527902176,0.448921451953629,0.451065572451589,0.473564593519954,0.518374622110304,0.542417825712134,0.556762444338189,0.545215066395095,0.538444712213722,0.529329143154829,0.514514867255429,0.505078936454736,0.497359942950795,0.508379682838685,0.504683228449544,0.495092284415349,0.451968583715825,0.394396803483663,0.343151803568464,0.302060495590796,0.265886906639461,0.223473757138376,0.17969955034242,0.144216518583359,0.115908237295179,0.0993324407748717,0.0932010711613652,0.105478148683748,0.114755392541536,0.106907620370971,0.0987131050976882,0.12081547247443,0.163166319334935,0.219258686015422,0.235172769537028,0.213657171581486,0.198388450581851,0.195895026288732,0.177643785587367,0.162581690350217,0.160291724464002,0.158573795005648,0.166366177247066,0.160341854127151,0.180083124828994,0.185947127192413,0.205278551839756,0.203234351161014,0.197306138956617,0.213081098740612,0.221822881944311,0.199121477643037,0.175880250428075,0.20966911757374,0.225116814155924,0.215670015075414,0.217674569807394,0.218268824033965,0.230094198697988,0.259454022623456,0.264003092250931,0.231710652879668,0.220575754918908,0.248377117523949,0.269385995507297,0.285495399077637,0.284849534599061,0.303468817171159,0.325867408500531,0.322718231214129,0.320617397663822,0.323928106525208,0.338735812557954,0.38959572314144,0.45200094409873,0.471824554469168,0.482643256291791,0.485384539686117,0.491794950077641,0.502402703896293,0.48369357315826,0.462697522686433,0.439402008508394,0.42608940940282,0.414887898640662,0.42625215899173,0.416735536965387,0.45192823944859,0.471401238781696,0.45841216383757,0.456993873731768,0.454241791679712,0.483964739626925,0.500128367271896,0.52431321213536,0.51223321279316,0.526302823490335,0.544964015563469,0.532753438091376,0.549968871680646,0.560716690565121,0.573974789611929,0.575400914905998,0.577830799747829,0.581857220030541,0.580770750116902,0.582953056615411,0.57876056796534,0.594265915787789,0.584629605320332,0.592066260473004,0.583151446835755,0.592542433770704,0.589831298657822,0.604045371001013,0.597123907548271,0.602254851318556,0.596598960078217,0.586549912577984,0.584585003184318,0.586456249130742,0.591714236096156,0.584927480242136,0.582854232918144,0.575776878416619,0.578045032757963,0.57612466175347,0.554877881060641,0.560105899856798,0.564543678509751,0.575389146775262,0.577945537043052,0.579280969740614,0.567659435101241,0.571953349897399,0.57154352658652,0.560561758099852,0.577460229792148,0.564813946763191,0.576551790777213,0.569491698525062
21/06/2021 08:32,0.00401670805188938,-0.00250570087220878,0.0095670243192242,0.00409160187477657,0.00466890933871155,0.00603387452224754,0.00215036814234262,0.00574946289418584,0.0123279820294661,0.018248346468581,0.0194588096969242,0.0310929194968579,0.0395054876565447,0.0457318803279832,0.0533464993364071,0.0577730394569435,0.0709805586386864,0.0836579566103414,0.0951778172312308,0.0965609791352601,0.112891257598589,0.123814705348114,0.136212282159596,0.151268184141967,0.165366457651715,0.179055081243643,0.190759828075721,0.199525713187173,0.207173361748012,0.222079743645811,0.237388965099682,0.242342234868159,0.253688300033453,0.269027590399847,0.283457532670128,0.290933715178955,0.296308383712977,0.298702158430477,0.307175887046445,0.312485079525096,0.327070992665064,0.349599372629184,0.376483011126564,0.407219273785827,0.426860229796957,0.446045482119844,0.462293800879963,0.483911521743399,0.499745053983079,0.497582695287849,0.503255500890002,0.504284097974311,0.504797528444567,0.498887908673364,0.495855624918367,0.499167874664692,0.490398658172601,0.477658117042946,0.475916522452854,0.478360969840994,0.482091749679898,0.493881935087681,0.505648074090239,0.524863106120458,0.523770199116911,0.538607940471613,0.54245141428749,0.535052790713695,0.51730050641776,0.508889562923447,0.507943878344413,0.518102101515799,0.514903747329844,0.510404179693394,0.516024406470546,0.512741979437802,0.527114281963184,0.5434245072173,0.556463200747286,0.560646109387006,0.55645177612216,0.574986542288558,0.590068076453011,0.609328623996741,0.615622040881284,0.604009843377896,0.579690862976396,0.545716546156528,0.515110163627128,0.500634341508225,0.533371995605413,0.550747419592158,0.556616927835219,0.560061838033032,0.580110222649003,0.596184161903359,0.601759949446487,0.613948015876169,0.641189581988353,0.678849683053509,0.711831144988649,0.719378839555344,0.720926878408743,0.71790265057789,0.72510690149643,0.727413600487206,0.721953424845689,0.717446008635033,0.70268142368643,0.671070364379649,0.631153503698009,0.601212295952444,0.595925319916372,0.613087660462043,0.634411418115356,0.676232745530352,0.736641527064992,0.770712900473365,0.754714417789664,0.738360986898147,0.740482102107731,0.715443341138211,0.662609955968598,0.595024962207334,0.539379868553937,0.523138493042772,0.558782122485485,0.587170800930418,0.608994269677749,0.631235989344696,0.631824937141254,0.633153787795076,0.653549476221637,0.699869659043538,0.742177488741313,0.784170699145551,0.794585070430912,0.72701747097113,0.611859182991541,0.553298823044304,0.602419317392326,0.675513136944967,0.691479063027056,0.641020345781233,0.642232874554582,0.739438849598108,0.852811284330418,0.971104497461739,1.05164506094085,1.09770206374323,1.12746285733676,1.15507447934344,1.15250124875318,1.14634089988256,1.13432852306169,1.12530119477266,1.11131804732095,1.09287628861534,1.09264924496574,1.10765466070459,1.1418661165783,1.15208566789015,1.1212447788637,1.11408195872503,1.15669557799498,1.18623123467652,1.19833181451597,1.20030893215868,1.20089528740495,1.19704045502813,1.20450526230653,1.21919166041211,1.20945302301596,1.18812709098543,1.1767870738381,1.17389504453938,1.17052454346501,1.18951822211285,1.21702871427127,1.21022108954732,1.17977002025224,1.16358253239054,1.17106380183125,1.17712250749399,1.17501919250056,1.17170671455368,1.15322451609288,1.13407074265886,1.1314890198724,1.0969825707988,1.02657654412481,0.935778205307187,0.936443700814247,1.05225471392689,1.14553343527342,1.18572797762594,1.16691508420208,1.16533033791272,1.20642797577999,1.2569523345648,1.29482069869374,1.27741891490158,1.22060496689102,1.18639708175905,1.21451195463742,1.237283281199,1.27042180613257,1.32130654602225,1.3531384956478,1.36490028597796,1.36658686465095,1.37712734783621,1.36679238541048,1.33342746063472,1.34004050523174,1.38481330000323,1.4170004981821,1.42889259623891,1.43718986666102,1.46918647661242,1.50728408749817,1.50970761510281,1.47685654237528,1.41957851502398,1.40196514898506,1.42703770818,1.43639829267349,1.45065209782842,1.47651608589608,1.49470356808849,1.48691378486063,1.46508338065321,1.4575414503963,1.45864009332297,1.47505988159589,1.49810580846132,1.51307758139405,1.51681215467741,1.50450167833641,1.48061223356521,1.46079268777778,1.46678459658663,1.46293384268815,1.44089914189134,1.44328127451394,1.45629494932423,1.47044500968935,1.45316459278606,1.42648189453516,1.43475958145255,1.48046193436469,1.49794793079826,1.47795056366932,1.48294094830624,1.5015873727919,1.49901489061298,1.47422848200635,1.47412779467671,1.50571692005627,1.51858750279366,1.51591583789193,1.51793982491597,1.5237508690932,1.52143444568174,1.53346493081542,1.52630464904904,1.51004260684902,1.49148832226422,1.46933189866004,1.41379624409286,1.2968818509514,1.25988022900602,1.33450517612303,1.40055943862793,1.41346143959668,1.43971978366367,1.48373321860126,1.47490072556439,1.43258272801452,1.40801908789331,1.44050804877088,1.45483651068812,1.47348037499285,1.48893624213904,1.47803817642987,1.47622899837038,1.4851786214117,1.46010330780046,1.43091808759379,1.44966717472134,1.43686063794369,1.40305678417695,1.37894701865182,1.38618671158773,1.41619358393166,1.40877334778039,1.39537283577592,1.421586271749,1.45974448172082,1.4662026097939,1.43938115557638,1.4154962460961,1.41778429252789,1.45049068365546,1.44111280255289,1.43382161067192,1.4521711244918,1.45728981796382,1.42493196034864,1.40136045866487,1.38824417058191,1.39057233647673,1.40329753277111,1.34905657984424,1.24819744949883,1.25203743188187,1.28578723942458,1.31081476904568,1.37155887395667,1.39047607842046,1.39910316530848,1.41406695567318,1.39571869816042,1.38938089492242,1.43317411411277,1.44911689173932,1.43075706250084,1.37761256014405,1.30731909489253,1.33491624937861,1.40495138882099,1.44680582409073,1.45074614350694,1.44757816521638,1.46911454663911,1.45067769701685,1.40082771192113,1.3839621192913,1.41020712568645,1.42687292585969,1.45094873082447,1.46100302888925,1.42208360069749,1.40903624301004,1.43063749882338,1.4205158118822,1.38882118988296,1.36093732722078,1.35648082785451,1.38059856524461,1.39533846561368,1.39243514714329,1.40064711846438,1.4162992128032,1.41212108652694,1.41150587201446,1.40882807532718,1.39810056999309,1.38857712231843,1.4000540623069,1.41199431766065,1.40885007585137,1.40074281064122,1.40215501613114,1.40486171124034,1.39247028011371,1.39646282163639,1.40719745740961,1.40933668869043,1.39602113304668,1.37203401713838,1.36550332866106,1.36809830160464,1.36128292459605,1.35396363224944,1.3713179369494,1.37418138943006,1.38322097720249,1.37957025158844,1.37936355285137,1.37831006283528,1.37621970803462,1.38346457379145,1.37507279668529,1.36564710841634,1.36969414153329,1.37452458121116,1.37073353158958,1.36965941561039,1.35600594545682,1.3411347198754,1.33133775982144,1.33339757945794,1.34652559284486,1.35788522171781,1.36446805899332,1.36205325054434,1.34962561274364,1.34551356996498,1.34519314201003,1.3410290396222,1.33840132236769,1.33663423545066,1.33725161514083,1.34660234855761,1.35301930866867,1.36457091029568,1.37048961649832,1.37553041657501,1.37933768061845,1.37363600063994,1.36010471746129,1.34885949174293,1.34558961897443,1.33185839629499,1.30297742836048,1.25447268916686,1.2173562795893,1.21243623662385,1.22318136608375,1.24178225289738,1.2633936189384,1.27307147741497,1.27238843231008,1.26924985583882,1.27057082744397,1.27360697820574,1.28204035794853,1.28851699432116,1.29187893658602,1.29096143578054,1.29353756320559,1.2960561848779,1.29404638969963,1.29308339477862,1.2921107764115,1.30029814462686,1.30708027134083,1.31755061278639,1.32094152696815,1.31997116118766,1.31662486668483,1.3140916743942,1.3089767572793,1.30508065968018,1.29669714222178,1.29204159186277,1.29027971692109,1.28904114124026,1.28420127712697,1.28327485889908,1.27544087754278,1.27120415720279,1.26926736292982,1.26001779864955,1.25095394099444,1.25323315704978,1.25687099796601,1.26500961970479,1.27060261190395,1.28367086994993,1.28484420485476,1.27854108470745,1.27532978612513,1.26755994669432,1.25837245365384,1.24872670864492,1.2401402336999,1.23519705168641,1.2371697923108,1.23143155382478,1.22623661004949,1.2230955551416,1.21847858497955,1.21575416559765,1.21554297455933,1.21457177362811,1.2112247992656,1.21752597886727,1.22094309455284,1.22226930789228,1.22861852777371,1.23054739890777,1.23197171094889,1.23596737720403,1.24219857895289,1.24359182562094,1.24711615262614,1.23980838411772,1.23518615327092,1.22824179143656,1.22658842277067,1.22770647989301,1.22612717407535,1.22873178308947,1.22725465324488,1.21748205180489,1.20450930976021,1.19125278621727,1.18079878126552,1.16990513571154,1.16064917238024,1.15945731514241,1.17033305616172,1.17297060396193,1.17667871270682,1.18400017686503,1.18672345075927,1.18152906033855,1.17154150381704,1.1427211476793,1.09761041013221,1.07984651272809,1.08830472862613,1.10958448489139,1.14231532393583,1.17271308047014,1.19187774990851,1.20112685083531,1.20641797293849,1.21214002136575,1.21368715493487,1.2111915113914,1.20874079638482,1.20948448474369,1.20900925367542,1.20900320722231,1.20731300542061,1.20773862966654,1.20704184477737,1.206246624006,1.20431208427077,1.20117863472017,1.19492315411352,1.19118629559241,1.19242225358464,1.19135605172683,1.19165383621113,1.19062180434555,1.19225171803255,1.18948401574728,1.18820391004539,1.18898898347325,1.18829059189392,1.18714320382587,1.18536894233995,1.18432177830742,1.18269037149166,1.18081761275512,1.17860524349867,1.17143795680553,1.16468739608265,1.15761726468,1.13789815828434,1.08743433787497,1.03117036886923,1.00199169688747,0.982160846760654,0.976259866698435,0.99532593145154,1.02128952558187,1.03390877344499,1.03889319935723,1.040238543912,1.03573839440195,1.0263673052052,1.0241714074422,1.02762905873441,1.04540596225266,1.06066686940917,1.07212900111987,1.07349841046309,1.06853248950419,1.05221468117906,1.04102331998986,1.03231821822142,1.02730860899902,1.029914388619,1.03817316762242,1.04782081250312,1.05658430852449,1.06055944933139,1.06717588536779,1.07065302649306,1.07185498813727,1.0738541869431,1.07328703517489,1.07540310587217,1.07586479641066,1.07758889840925,1.07431193849518,1.07433494877391,1.07209844209726,1.06597522074269,1.0568843262829,1.04149267399889,1.00804909247755,0.950028045419651,0.888161945908803,0.826926905762439,0.773443204073329,0.74530644022745,0.747241712145477,0.780986502091824,0.827415089522524,0.860336531940108,0.871202549989264,0.862629731936903,0.836625171381293,0.815264008204563,0.803217554295032,0.805841517656796,0.807730723810513,0.812526143658674,0.815660318724622,0.815760183135815,0.821411484322786,0.829370394598519,0.844444461809663,0.87064223433074,0.898908274710759,0.931502048073751,0.954807537164326,0.968561931462735,0.974361263424912,0.975435983663275,0.975640877188605,0.978086035860065,0.979553473378344,0.985604485755937,0.990501820634379,0.990128988017318,0.99396104013935,1.00188319069491,1.00863923436695,1.01390648452279,1.01864487705306,1.02335004118735,1.02765604816975,1.02925103397764,1.0286805285409,1.03112988127452,1.02947632712763,1.0261136640607,1.02312522156301,1.01810410123517,1.01610989188657,1.01675644745705,1.01604262242108,1.01736251835718,1.01872779758058,1.01715439261094,1.01540598343349,1.01396366789402,1.01014078889163,1.00210363738786,0.978252978253158,0.903745541266753,0.764594616707144,0.612704456218056,0.499724568872261,0.438542442980199,0.423736024786037,0.458481615387615,0.508185329428909,0.545076199759355,0.588963210513973,0.653500241083655,0.729793873823972,0.797797901716822,0.856812746854003,0.898597674600274,0.929546378401934,0.948750636029652,0.957511903588384,0.962985925010287,0.968533650834561,0.972034724384757,0.970993848431444,0.969012910484744,0.970320946732934,0.97250601471348,0.969335822967887,0.969842760027221,0.970674071365702,0.967805888166347,0.965581986506891,0.963658986770444,0.964663380109587,0.96573889373119,0.963165455146032,0.961890727798804,0.958778417244687,0.95660791998893,0.952841527964399,0.95084757838799,0.945390575842983,0.940748280551061,0.931633766207726,0.923389870339499,0.91184785358954,0.904057581095479,0.898183858620503,0.892531012159083,0.889408353636932,0.888504995138308,0.888705620203711,0.887885789208604,0.887768107899688,0.888691684780924,0.88311213048647,0.881878745827264,0.88455934948747,0.887188704106247,0.887882458203797,0.886313847105922,0.88106981355948,0.875289592013448,0.868907867024967,0.865365906735208,0.865734262060695,0.865812561224217,0.863793617472933,0.867311198972982,0.875335054599197,0.877403654027646,0.881828863171969,0.87707801424701,0.871141222396073,0.858897992644284,0.848919818184933,0.837463855599667,0.822277686064388,0.807454445900117,0.778826697393388,0.745423068446849,0.708466871209799,0.674632768141274,0.646419970357626,0.626672879500909,0.618255404040904,0.615094851975923,0.623724270881754,0.635996257356522,0.658687488401744,0.687492598210563,0.703929007467522,0.696577778301686,0.661709128233168,0.638819022847504,0.640864301031094,0.665669149860549,0.70823174846749,0.740233553561541,0.738798131517109,0.723828736735002,0.708307811649766,0.697156313898568,0.692106303541706,0.700448346384584,0.708301534740947,0.712096121476482,0.716706747672935,0.717767422882591,0.72329086843529,0.735976240238194,0.749088476221732,0.765565974399875,0.774751347766684,0.78258497996994,0.785707993773611,0.794261465558935,0.801029846902315,0.806594428948235,0.808928496856324,0.812353186697455,0.814872054877333,0.813389298970372,0.814387593405047,0.813714451821165,0.814600435162067,0.819021148088626,0.821097700572696,0.821787489488992,0.821699729867622,0.813410196492105,0.801452758995222,0.790282036705248,0.780100462034986,0.77742821386779,0.785977543792438,0.788446579529915,0.769235429309066,0.738814153407267,0.725327837732225,0.727341157860818,0.753320408481696,0.788965141195359,0.802476770546783,0.807384049940999,0.803745678085736,0.803503057989075,0.80054273366662,0.800004993811867,0.8018256760235,0.801742921664361,0.802244093037356,0.8047033812361,0.798079759624454,0.78116605221756,0.752728237148547,0.731848330385679,0.728563829186413,0.743045803911267,0.768753026640732,0.775487330282133,0.783704188517429,0.784836780088258,0.785719669232915,0.784200158060946,0.780313052606825,0.779324464467618,0.772420182970047,0.772348066121622,0.772196124740946,0.770692129294607,0.770009832183121,0.7729991082475,0.771638534940766,0.768609075026105,0.764035101500562,0.760036566095144,0.752549512641365,0.7603363381265,0.762033055392183,0.764112072403248,0.76346213722482,0.766436049139707,0.758650918014181,0.752089271280676,0.743925197802506,0.744917659558544,0.745227319834503,0.751186566451559,0.75008518808149,0.748918509151507,0.746314623983859,0.735079829301358,0.723058787053111,0.69878810596996,0.681291335561959,0.657403557506286,0.623107212608038,0.589383149656882,0.551715140295148,0.53300018579751,0.512799354348279,0.492884696364134,0.474897766064716,0.463418972377883,0.467438868687384,0.472167420335828,0.479396636788533,0.508178267480632,0.548372355435187,0.589026009530105,0.611072586107741,0.600603454800638,0.572437510197563,0.530940310876981,0.488450331605516,0.471481220772544,0.460340249473101,0.457493561069996,0.461747560965354,0.477762215211108,0.487587169768793,0.480154262840392,0.457091935667522,0.445521391523497,0.447851502138842,0.44550942200687,0.448725049280401,0.448493163694198,0.452880538088792,0.456229100251392,0.481255053742837,0.522319849042696,0.550946153791921,0.561561288196195,0.549930946413417,0.544435993433457,0.538141433163359,0.526933166568834,0.510519681092684,0.503948376936849,0.506482330281031,0.512607807926656,0.499040063698603,0.454398099871591,0.398513513698584,0.350805764689659,0.301840307557291,0.263257481799534,0.221351636299388,0.185129102303467,0.137888944131303,0.118166644726211,0.100816714916306,0.0984443529790334,0.102379378064867,0.117312037714762,0.10708187627947,0.103699929413383,0.115718985412086,0.167460082116624,0.221144493864747,0.243344205392889,0.220306350043784,0.198383130726061,0.196052360507744,0.18262676859899,0.172682780481608,0.155734509522895,0.159936378761165,0.168246701014689,0.164764168622771,0.174830354061101,0.180272255315852,0.207535145129969,0.208508988995598,0.19336076689619,0.195701559329648,0.222411125179701,0.2002896931993,0.187394890056806,0.20796582677296,0.224264943909954,0.213456818736018,0.213884841916433,0.211031961879742,0.231917650397339,0.258059224335134,0.266788705341423,0.233738767803822,0.23862606479053,0.25160688007059,0.281183845015633,0.292467482364237,0.294455432313826,0.295163592413758,0.325752757033013,0.328105221271962,0.32189462890779,0.330225572549262,0.33724789735741,0.382367857723422,0.446081722766385,0.475755087870303,0.489467142797298,0.48897285404435,0.50142337957362,0.510971226981594,0.491445634907657,0.466486131937207,0.447980740317256,0.42241230290549,0.419819516788717,0.424622659760836,0.426045880166605,0.446620999480752,0.476391909747155,0.46481552528547,0.456940078562968,0.458169399065277,0.485333160641604,0.508545785762239,0.526491519340138,0.520107150492603,0.52747239882582,0.541051827326595,0.55279103836541,0.548713156825294,0.569568544242027,0.57474555022034,0.577993876662913,0.58464444897635,0.578704877865248,0.585023211175753,0.588060281813336,0.597855866430669,0.592001582705526,0.598031838546829,0.589772560613672,0.590024731361606,0.593871592258861,0.600854615060348,0.610966392363752,0.598618950516263,0.600601355839101,0.610427356851874,0.592126345392154,0.582898779520199,0.598247695856885,0.586120679336565,0.593617941320769,0.584491247826195,0.590018632539144,0.573638226306767,0.573771583116053,0.574332822870467,0.559660049322105,0.569000105318609,0.574557489027037,0.578402579253238,0.57822444883931,0.567972619761612,0.574404918520161,0.570920219983904,0.587908041918515,0.585351136652063,0.578383646312856,0.597586150546085,0.575440385295675
21/06/2021 08:39,0.00901200928014856,0.000131433880437438,0.00556042095162305,0.00286073212245302,0.00966292718914305,0.00426750210427533,0.0116448577812474,0.00356955633149873,0.0143420657761698,0.0171637839298515,0.0197997206669885,0.0310207286325751,0.0398055911944164,0.0406172900367852,0.0513697983639242,0.0651928070697704,0.0730597857401949,0.0834567473063618,0.093650321292777,0.104487792449037,0.114776063846866,0.133251211981772,0.143164265829031,0.156887866718223,0.169341782036039,0.186841439634868,0.194523566670124,0.205261068927851,0.213634616379194,0.228402004110398,0.238866442405158,0.254185581075115,0.261583300642937,0.276230059737676,0.289213748299161,0.296756935872904,0.306056581870736,0.30711584894102,0.314934763170407,0.319986277359534,0.337349450115819,0.357366596025722,0.38431279421259,0.414061454256999,0.434428377779749,0.453285671740284,0.474351880631157,0.497999035951573,0.507478783235083,0.512645383922617,0.515005872098844,0.517178767236572,0.512892024522851,0.509316503658173,0.515137716268313,0.506774113986126,0.503359748732911,0.486875601138905,0.485211178931207,0.481175570767333,0.493979673878239,0.502444647712161,0.51854711563221,0.528041960920443,0.537246260470947,0.550584188068182,0.550911166356581,0.547755194589407,0.529853269075835,0.523477263704459,0.522530077752377,0.523352196692088,0.520620589060247,0.522853231980595,0.52055028300044,0.524056910232621,0.544617021972558,0.552401068655739,0.570580989930277,0.571183847898069,0.569837501584798,0.586129808894171,0.610194657224937,0.623582532940221,0.632167380792537,0.620796731352293,0.592465485584072,0.555657197350583,0.524985977997618,0.515064165823282,0.541522905100246,0.56296622043081,0.56842755528754,0.573280609070078,0.591582274062176,0.609268538258314,0.615185790509093,0.629122744545083,0.652707674772575,0.693237155464096,0.719296181613716,0.736809945675231,0.733444463280551,0.733835124876258,0.743351102115927,0.742960365585999,0.735941666756929,0.730032622858106,0.71857920388949,0.683002331599487,0.647459492701968,0.617049196189596,0.610310567164239,0.628081435285105,0.650683536460718,0.69432733077356,0.750600183351254,0.785048966518539,0.773399883866788,0.756484435351126,0.75609174488411,0.73330947623856,0.672863621365557,0.606297358245034,0.554859338072028,0.533787282607605,0.567799770975878,0.59721167752665,0.622942922056805,0.639458399620776,0.650312172749756,0.647315449800756,0.668178563692753,0.714810152475864,0.757917538587222,0.802588940590348,0.813068948162305,0.74154777084546,0.620172527495136,0.567976647154337,0.616171439201052,0.689565520845194,0.711031250454484,0.658276269732488,0.657622497701031,0.7568183486572,0.877255774015203,0.991198366136235,1.07514434351522,1.11926993472263,1.15792438701055,1.17675120331722,1.17773583249899,1.17379974744931,1.15947651114899,1.14683515872138,1.13356641770846,1.11682648666587,1.11429923796354,1.1333076560851,1.17116849101296,1.17711421677945,1.13952333566608,1.14006744620736,1.18149940049332,1.21135918637028,1.22205084084855,1.22544321671992,1.23022258751085,1.22269123749842,1.23128072231686,1.24411997314793,1.23482218183971,1.21308560356341,1.20366141787702,1.19858465291217,1.19215862357522,1.21207527655879,1.24069666408612,1.23559651263166,1.20205699145299,1.18931115787891,1.1978995856762,1.20024743240611,1.19827595335713,1.19717976459908,1.17691320653832,1.15910157684292,1.15703431780697,1.12148674359501,1.0495786819223,0.953852503861284,0.959198844205673,1.07653613558374,1.16821267124219,1.20902524193925,1.1946839812989,1.18931640736998,1.23247196222373,1.28638086530798,1.32207701959954,1.30238161311734,1.24261754548875,1.2123129718119,1.24022492586385,1.2616830101028,1.29623182217324,1.34605159055742,1.38084880164124,1.39261040986148,1.39667818160503,1.4040715400978,1.39344491889033,1.36056853991195,1.36557055895079,1.41416608585915,1.44656979934106,1.45667222308436,1.46694862024851,1.49897860061645,1.53810820215899,1.54095901706299,1.50470019443934,1.44630292506425,1.4304102422071,1.45480143005233,1.46260098516297,1.47922523082802,1.50643038927451,1.52278300986313,1.51509696106725,1.49462418234241,1.48535174536239,1.48459766175848,1.50338009299997,1.53060632292947,1.54095977277752,1.5469333972689,1.53367039824417,1.51334680079031,1.49070335492786,1.49562888329742,1.4923327621745,1.46804639002954,1.47156901948901,1.48660515105996,1.4971411177624,1.48121561794174,1.45456742438216,1.46524629653133,1.50833143036596,1.52569076552948,1.50550017433038,1.51245029327231,1.53102085102767,1.52603935138902,1.50519281862305,1.50414858324113,1.53338027461338,1.55132010539333,1.54333429674611,1.54846869614552,1.55132345293176,1.55095336731399,1.56371692919561,1.55738374982004,1.5383007827083,1.51754447586081,1.49684122953623,1.44071722242258,1.3196335158919,1.28414039580942,1.35923062331878,1.4281837924285,1.44146450601536,1.46607876630493,1.50806295440887,1.50097041080254,1.46051740684164,1.43489377401524,1.46355316137248,1.48281084444075,1.50198208227589,1.5164094065296,1.50306992019823,1.503464274107,1.51428602844356,1.48426939217633,1.45879574815822,1.47555313865989,1.46380552977919,1.42756344157332,1.40370932117643,1.41242821617914,1.44056835027859,1.43530735284298,1.42115325234508,1.44784803996773,1.48514923548127,1.49527863436522,1.46572534779243,1.43964743009061,1.44782700949955,1.4739931993783,1.4697121269852,1.45907024534435,1.47803037253131,1.48415806667958,1.44722222679691,1.42786381711095,1.41378313636167,1.41729766408795,1.42646528075325,1.37198645102366,1.27010586279112,1.27392848660338,1.30742722631522,1.33776627961449,1.39863147263057,1.41680618221515,1.42378737559234,1.43875887346371,1.41628967466643,1.4149282877659,1.45991634162475,1.47332193069577,1.45242017758513,1.40338641330533,1.33305243140907,1.35808897364153,1.43015070621229,1.47463528113792,1.47486448593533,1.47219860520811,1.49607013451138,1.47734221239838,1.42414473717342,1.40812022829948,1.43483632516971,1.45052187439052,1.47772910489821,1.48654803893217,1.448076738053,1.43309472853338,1.4546367442359,1.44532979857354,1.41388039668943,1.38311589793717,1.37989816119286,1.40702555531747,1.41894954643663,1.41708380060492,1.42827871074515,1.44019109120795,1.4357550069852,1.43568443734292,1.43219705637248,1.42321839368652,1.41186499819613,1.42417244143281,1.43518892105957,1.43227792104552,1.42382816237209,1.42588478384063,1.42568171260164,1.4179843662445,1.41898112359583,1.4299196595024,1.43382298520181,1.42015602632169,1.39354376160936,1.38785863567682,1.39213012155946,1.38231497640569,1.37747966690686,1.39299146248854,1.39873556866941,1.40637389919749,1.40349826542055,1.40495056033556,1.4025635165757,1.40216036225502,1.40745369069625,1.39928201829519,1.38890520725781,1.39377881800437,1.39565112286698,1.39253539730334,1.39329851704293,1.37958846081582,1.36527972827298,1.35203505690781,1.35671908608603,1.36927076385226,1.38205988696714,1.38980691987448,1.38346082301757,1.37005678630855,1.36772793504106,1.36777864708628,1.36152727687298,1.36200454987325,1.36044403894613,1.36238263591918,1.36787293350576,1.37576475695427,1.38677460827049,1.39322991065419,1.3978620911201,1.4009498079036,1.39453364345675,1.38299820328243,1.37053088490695,1.36629526160027,1.35367861576109,1.32609458727007,1.27558468693807,1.23859481309469,1.23273367796672,1.24503883605839,1.26635731929268,1.28616292004396,1.29525324087638,1.2960447070569,1.28935726431853,1.29114299760033,1.29600947352007,1.30366128384424,1.30930923787405,1.31463756517396,1.31318519862752,1.31660688841206,1.31568864972521,1.31647574078963,1.3118403526465,1.31479076417565,1.31949977330901,1.32980236798399,1.33926482343866,1.34429529364582,1.34178546154924,1.34047292742379,1.33478297307639,1.33187214557235,1.32570301605059,1.31943931249497,1.31194652375341,1.31095130370915,1.30952738060653,1.30844456308233,1.30216363893353,1.29596279714758,1.29145622137258,1.2896981114771,1.27876563040341,1.27365682503833,1.27362214576446,1.27582691527516,1.28499665054063,1.29278476746039,1.30276812366168,1.30304968710548,1.29935737984101,1.29636356277805,1.28726364670597,1.27673708773965,1.26899498864195,1.26027477666959,1.25701694999661,1.25374919495714,1.25194961703547,1.24642668681154,1.24180722092133,1.23914725403831,1.23365377050897,1.23424649487973,1.23333161111371,1.23401405384732,1.23708433879715,1.2412054363612,1.24393562199897,1.24824360040028,1.24817927252906,1.25133395841164,1.25608571500694,1.26184948726848,1.26212949059951,1.26388537361744,1.25894203120586,1.25200393713131,1.24726621784673,1.24461480890616,1.24535388955869,1.24605999067506,1.24768242083338,1.24569780668709,1.23466836188683,1.22373803506562,1.2101407160052,1.19892373118628,1.18747300542952,1.17945667613843,1.17717890115926,1.18942684889307,1.18891620714479,1.19504451847107,1.2012587822954,1.20616334070493,1.20156988540822,1.19104758164928,1.15975862478934,1.11578420473039,1.09398852954235,1.10580695892174,1.12573832362999,1.15908918921417,1.19270166775735,1.20819574389338,1.21863906122529,1.22529278703109,1.23076742911062,1.23019139198862,1.22839866063648,1.22905075115809,1.22678733127637,1.2281530618147,1.22564962104555,1.22500612697547,1.22461672654961,1.22257665960979,1.22367312228289,1.22001763414103,1.21694340172541,1.21197231402173,1.21116613539672,1.20981857506509,1.20789507627754,1.20977431750499,1.2078059539668,1.20853826252864,1.20672151399515,1.20182008692708,1.20624174603836,1.20520829974802,1.20580799389951,1.20256046293779,1.20133094702563,1.2011476844547,1.19818146403088,1.19485327208891,1.18764223606315,1.18347526958499,1.174696226205,1.15052456918104,1.10139980190777,1.04789676803907,1.01766045722586,0.99757500809366,0.99012650614348,1.01204961696071,1.03452099764033,1.04943902890861,1.05732637455332,1.05634700823092,1.05089602190097,1.0442884243226,1.03901302219138,1.0452759317617,1.06182358910928,1.07929409884631,1.08854280964912,1.09112097541852,1.08458936860345,1.07184907591168,1.05389902178392,1.04718518456851,1.04266968527294,1.0482216546722,1.05453359433542,1.0624117251597,1.07279067729049,1.07627315322503,1.08199414170533,1.08617678151603,1.08807481155936,1.08724407152503,1.08941110748596,1.0917281468128,1.09442132881707,1.09417849151929,1.09122746527417,1.08863362958911,1.08823684162134,1.08386578150174,1.07122604091965,1.05381620498059,1.02360647440425,0.966431333467987,0.902937078009301,0.842510513237698,0.788090576541075,0.757549213640548,0.75940161491091,0.797152288198089,0.842333948665531,0.87379587105198,0.887063526637667,0.876554776077966,0.852491472780564,0.828458871842932,0.816278308028135,0.818524631105235,0.822183722872465,0.826902628369721,0.829851140077319,0.831045424694016,0.835735881118708,0.844012366010794,0.859730727849798,0.885156829934157,0.913929168106806,0.944019042799979,0.968931299755007,0.983713222970553,0.987511183292827,0.987580386681128,0.990228397714053,0.992549128806527,0.994446701321592,0.999865773084562,1.00466879860767,1.00580410317113,1.00880059386937,1.01494011968966,1.02175258630707,1.02927714647633,1.03272560642326,1.03809644960275,1.04084201163544,1.04431722829673,1.04497016012059,1.04638347700857,1.04282117147241,1.04019212139065,1.03604367132035,1.03330233002022,1.03052126997136,1.03185383458386,1.02859484805209,1.03021595684814,1.03307033732124,1.02990563981568,1.02925279938044,1.02690505128511,1.02417104144532,1.01652018370243,0.990572835413198,0.914018684806183,0.774334940921892,0.619393885549922,0.50761984546056,0.447259484472803,0.431389865304448,0.465635229545538,0.516389069367128,0.553901381890787,0.597918580490078,0.664599018262281,0.741315488537355,0.811372862439483,0.867461223509416,0.910094112866586,0.940752193785765,0.961608983862841,0.970014629921674,0.974797977642268,0.979922423426246,0.983717267389371,0.983798926889532,0.981957635264582,0.98305020769683,0.984035054745651,0.983826557863798,0.983761202526852,0.983167522184252,0.981859959875573,0.97861673117375,0.975447663282576,0.975790426753314,0.975550272955194,0.976350701585674,0.974301932211429,0.970164968131567,0.968985760155543,0.964965794718103,0.961969095325482,0.956873332848452,0.951430040329613,0.943933605083869,0.934957935785992,0.924035531292235,0.91610858128162,0.909409264868848,0.903833745317624,0.902012254909749,0.899957834452471,0.899932902510634,0.900755584496137,0.903200915391512,0.899614359981201,0.895129280516577,0.894072443254013,0.896861189202256,0.89800875785217,0.900671108696251,0.899600154428373,0.891204957070933,0.886618207223325,0.880519207804805,0.877818654480281,0.877331541803558,0.875473548444583,0.875381453196849,0.878274812801525,0.884983597453288,0.887684347186301,0.891951588410166,0.887894316470847,0.879567271859277,0.869909539397838,0.85820568633245,0.848300140845582,0.833909359979918,0.819606758701571,0.78798698407873,0.757540972378774,0.721507624254765,0.685950997837017,0.657590297716746,0.636543879760175,0.62951359952322,0.624378202512764,0.632172029945927,0.647901176424146,0.666436937775889,0.698973571421518,0.714700026445127,0.706988771837903,0.670812022195372,0.648476337107604,0.647144652293766,0.674919696810713,0.716820024066082,0.750782458929913,0.750438903689275,0.734464405739648,0.718510026047337,0.706767166445578,0.704610852076603,0.712457710513345,0.719310243941524,0.723641283852939,0.724837370464307,0.727026966206403,0.733449163997161,0.747683257488203,0.760859906820524,0.775276569716593,0.786708386586515,0.794199430660507,0.797950719251108,0.806315225821412,0.810683351367831,0.816643383554358,0.818677784243178,0.824237677676023,0.824019234614745,0.823883280235287,0.824221891001442,0.825170673638282,0.826019879602708,0.833776000623482,0.834238019944398,0.83392934866514,0.832062070140699,0.823796127655471,0.81175950548168,0.801660984719447,0.79147630604885,0.788064253004604,0.796359404171796,0.797771846347663,0.775491669798949,0.751696444157511,0.732964424300522,0.738479878253699,0.764450702595287,0.797599214172368,0.812359751077632,0.81615888797265,0.816493483944459,0.814111149249542,0.809659586805449,0.812484371500326,0.811341167316436,0.811650542975722,0.812284009586526,0.814495665614429,0.806208922412947,0.789837913101167,0.760608889930245,0.741332934074655,0.736975587286248,0.755779176601473,0.77394192919695,0.789371536527034,0.790951559517463,0.795643449454956,0.793829093917134,0.796300922346111,0.790348349513611,0.787088662416671,0.783262423543257,0.783060772541298,0.778343952014511,0.780058752454217,0.780498788185747,0.778845859770174,0.780095762561633,0.777072888437584,0.774029023025836,0.769318455632303,0.763510453993974,0.767474297550057,0.76865292572708,0.775543957338116,0.775490853961027,0.772680732124607,0.768122410205047,0.763692350909708,0.75472864427144,0.752429393479898,0.753386182248146,0.760036426589586,0.757119430375609,0.758711016753187,0.755089191144102,0.743315830771017,0.730604176101949,0.710556056755726,0.689109272593962,0.661670364155021,0.633625481387235,0.595289505761094,0.55969778185097,0.540769900410556,0.518646325187237,0.504184572977872,0.483456592920538,0.471112239023343,0.473059313035009,0.47947993241161,0.490245728670454,0.51542124796407,0.558460306626661,0.597950959815774,0.619306447130838,0.608298527730381,0.582137033051915,0.541361430198877,0.498990642430623,0.480436601556844,0.468078937111518,0.46719318873504,0.475288990522173,0.485838769507451,0.49360595443897,0.487714839657196,0.470273762683173,0.451331161503971,0.451120730787777,0.452841058139678,0.458683672615956,0.453228785124348,0.462768359222731,0.463814073296366,0.490275968811324,0.526610141822221,0.556043638982436,0.56402899224497,0.559306292970268,0.552809196830996,0.54087815983733,0.535136418574838,0.513249899866329,0.514244607802878,0.51072206476827,0.515527142975064,0.504579506783874,0.462281315740942,0.408809027318221,0.348051943518721,0.31023418462824,0.270666712872405,0.231046830442189,0.189090334491329,0.145804072136231,0.120770012530436,0.103837975734607,0.096831343405652,0.110910016610158,0.11650349140289,0.112493367544837,0.104720011817433,0.119511297789279,0.165525534696535,0.225677087298975,0.237011639076373,0.22379947006988,0.201473559666244,0.193374843349484,0.174383025826434,0.170829852784873,0.159943122078868,0.167413823049036,0.174043918828054,0.174624374298443,0.178716445296151,0.201903386400369,0.196582818309232,0.20773518923971,0.205305400428762,0.216322554563155,0.223311934296677,0.212511352288956,0.198922369801565,0.215427130047464,0.237717176670722,0.21946086616514,0.222469181301077,0.220645982607831,0.239708395509427,0.265350129459723,0.268639559285408,0.24210787632709,0.233715834575568,0.25774585575961,0.27414114799572,0.29252357521727,0.296698449771078,0.308751575667047,0.3304058225528,0.330826578596501,0.337811383398157,0.343230692207662,0.349685597845405,0.395179200753158,0.45613798225169,0.477059612559759,0.493895621399617,0.500009084323619,0.514158447682731,0.509826598973803,0.504486948118428,0.476892823082014,0.452819772855256,0.438569409241158,0.43396711198585,0.434110176009307,0.439445534199584,0.459720607382249,0.485407037000169,0.47323161244191,0.468616146684645,0.472830129710971,0.494163658380248,0.518856080187231,0.537386422966095,0.530668227486401,0.531899765480487,0.554307890049653,0.552563640789208,0.559585643521964,0.588486280034227,0.594223608287261,0.581364312799388,0.597449861622535,0.596131200714695,0.6046166352562,0.599783922204122,0.600108216224436,0.599972419159903,0.598826976948673,0.605642979329167,0.594001041452691,0.601187804392513,0.61086426161056,0.609146606874559,0.601199321033909,0.605106041543823,0.612926341369788,0.606395263186708,0.606485649531218,0.588762710550893,0.602869292996099,0.58415501481378,0.586664164104157,0.59893502084453,0.590493948907451,0.581301781425729,0.561461683060677,0.572397527944962,0.570946221837073,0.593107393946589,0.585443313655191,0.584595297655229,0.581251629051525,0.584537678099306,0.585667845050813,0.59180971768421,0.58022512772446,0.577517976502248,0.585194861689555,0.567867836040578
21/06/2021 08:45,-0.00300272795171945,0.00280990603860384,0.00185377478472586,-0.00189696369100133,0.00797071544297973,0.0036450918097017,0.00548694061913942,0.0168974069553195,0.0128877211810528,0.0132921234800853,0.0257123748194802,0.0281142322441754,0.0360370393527911,0.0451956692809098,0.0614473614750961,0.0649611522023517,0.0773210545148303,0.0859126685187587,0.0957750689243274,0.104052511658765,0.117644985407259,0.135224177432575,0.14691540186815,0.160501425314424,0.170674816929656,0.189473644061166,0.2020602114066,0.203898974924415,0.219518329397961,0.232006996619993,0.245699334294292,0.256334457293923,0.262266694147757,0.282280194101409,0.294921595208558,0.304249572482873,0.31061942889571,0.307508363831382,0.32071978014393,0.323317850478431,0.34108145510927,0.358673103643822,0.394873133180325,0.418073285830897,0.443078204851832,0.461746528832091,0.484259563791151,0.499460060389967,0.515037478668168,0.521544897589339,0.520799309464537,0.52126467846369,0.519071961767495,0.517187899814043,0.517871345364189,0.517819050738922,0.506202868144993,0.49766903800049,0.488431077330966,0.49219589866905,0.498567060792055,0.513855887661552,0.522582551561135,0.539096280126765,0.548991859574174,0.555424610905717,0.562238401543623,0.552556234827069,0.533299813449529,0.524674766495249,0.525718143157022,0.52805709308142,0.529390883730858,0.531917840426065,0.529364923100776,0.53350166790053,0.546604820598712,0.56342109420056,0.576067881224219,0.573792607382883,0.582407309718022,0.591655159034972,0.616908702600688,0.636584220275736,0.637848039895532,0.629367116792006,0.600946198674642,0.565538663067278,0.527964472031845,0.524659065875805,0.548825223096879,0.570870180718283,0.57195625630711,0.581129649940121,0.602473966158725,0.61293308160496,0.625039825670168,0.639558313526177,0.664130752710597,0.702625848934138,0.734388502842373,0.744653128403601,0.746828938560242,0.7438194170201,0.752119603662866,0.753817815672679,0.748405132656656,0.743968970822534,0.7259210949422,0.693850829509034,0.651412217417588,0.626554196113002,0.618272630222384,0.635804496484009,0.663845207306939,0.700661503981886,0.761947429847819,0.796412101810407,0.78335924871501,0.767385795012705,0.765167197385496,0.745651234312592,0.681532104295665,0.614968625951742,0.5568901848732,0.544314632872522,0.572780711291302,0.604468776557054,0.629855052763201,0.65160679150462,0.655225817759819,0.656978152885972,0.678641490404662,0.724384150718271,0.766885194742411,0.810645918276003,0.825160814725188,0.750928567713964,0.629607430559823,0.578045089586251,0.623269545247465,0.702897100824775,0.718613559448398,0.6665395400163,0.666226532041585,0.766006389161207,0.887944722151101,1.00385443277522,1.08937293466001,1.13679490479658,1.1763201228301,1.19427066794994,1.18964239065842,1.18656074251645,1.17250766293894,1.16101814457994,1.14527301608883,1.1292472749744,1.12727572158818,1.14659709837209,1.1835319889982,1.1911738483538,1.15515182283881,1.15479013523655,1.197294599906,1.22699989450864,1.23770924311888,1.24107077216902,1.24274280958869,1.2354543323622,1.2460876531529,1.26003201301811,1.25027494265279,1.22673738136448,1.2189257670938,1.2133225851915,1.2086819690744,1.22597637267591,1.2569404031308,1.24931028974656,1.21618510882673,1.20258191545296,1.21195846517065,1.21286151317329,1.21181007388549,1.20968555327625,1.19152868380716,1.16730121619024,1.16906917712648,1.13499992042763,1.06160446591975,0.964199703320743,0.968508407181951,1.09268884156464,1.18005903016077,1.2248907589616,1.2079694024047,1.20456153347287,1.24664123415559,1.29973161530715,1.33736105608426,1.316857112802,1.25935054796748,1.22631951652131,1.25416266952514,1.27778075365634,1.31132773883034,1.36200568004712,1.39665896443211,1.4089858474566,1.411704838793,1.42043978786699,1.40894500229889,1.3751645891946,1.38444008861915,1.43017293788163,1.46292610356246,1.47392949161076,1.48452026775112,1.51658875236847,1.55703582822097,1.55829201670331,1.52161240631781,1.46288124861964,1.44609046035003,1.47211287669153,1.47831739799985,1.49688540391831,1.52397250936553,1.54085042813238,1.5322589259752,1.5111489796314,1.50271215047742,1.50116271401986,1.52224580614777,1.54565019488998,1.55928393759366,1.56576926746263,1.55407269469318,1.52626279940089,1.50745271841922,1.51152927782024,1.51061471290146,1.48640296652769,1.48695868485113,1.50277448733889,1.51239739961361,1.49670483117555,1.46828498644394,1.48190126329008,1.52831221470691,1.54336422046257,1.5252241595894,1.52652095844018,1.54884189445249,1.54304424660023,1.52099599149436,1.51850923208678,1.55205598542298,1.568293119356,1.56010751729263,1.56570186269487,1.56863862524668,1.56984913839661,1.58220056063401,1.57300877700808,1.55419096078901,1.53520005994767,1.51267015108486,1.45868756114942,1.3351834423563,1.29796579101497,1.37602574846117,1.4425176766701,1.45485038018592,1.4833119374586,1.52815695863042,1.51719447348725,1.4772888343602,1.45271190497441,1.48301922356302,1.50248959747725,1.51493625910924,1.53431130975022,1.51919428969339,1.52018802582016,1.52950232071831,1.50060339040045,1.47746984833626,1.49128499339961,1.47673759926825,1.44002791179159,1.42283705153314,1.42670265433569,1.45447379580279,1.4537554557286,1.43375095320729,1.46385144976445,1.50579818131435,1.51224952075324,1.48354078253144,1.4569100895609,1.46039578709272,1.49151883200008,1.48499544490788,1.47602251096223,1.49662591223102,1.49790565504766,1.46676252506676,1.44478968282914,1.43244039177739,1.43407573383522,1.44342212206198,1.38781316771024,1.28466724796232,1.28875713132854,1.32435499570329,1.35197433937887,1.4150669166814,1.43294037880032,1.4410827809989,1.4546645285309,1.43424794727216,1.42935550190385,1.47566041650853,1.49081457416321,1.47183883117323,1.41749147667401,1.34656459976953,1.37487476438253,1.44902773742408,1.49071370170192,1.4916688625971,1.49017252430016,1.51072572549895,1.49324844102049,1.44019059423318,1.42467134367341,1.45116681836991,1.46992694801539,1.49293082240926,1.50245740689876,1.46256059036308,1.45017493395175,1.47058650371424,1.46032669125696,1.43045154271438,1.39858793899706,1.39731271597755,1.42264923303499,1.43627059084237,1.43030408534235,1.44080555428373,1.45572840689789,1.45106066603233,1.45147340380489,1.44914381133165,1.43862735241295,1.42804163197903,1.44072575626018,1.45232170763228,1.44620767517246,1.43921844557571,1.44114000748353,1.44465842255441,1.43046325604196,1.43525058514512,1.44660996684314,1.44983063523685,1.43716749338336,1.40900282083098,1.40301588288676,1.40680876135704,1.39508274299518,1.39003900411749,1.40797200299318,1.41356716107631,1.42139645208916,1.41856504173256,1.41598443107228,1.41827653519102,1.41747797197472,1.42050950440292,1.4132514877418,1.4033057954553,1.4109757285773,1.41073867659258,1.40740783387011,1.40819734393895,1.39385889242815,1.37863154054665,1.36747297925533,1.37130878108607,1.38404180729428,1.39568777489114,1.40555069398909,1.39940523147473,1.38624697260317,1.38392901476314,1.38221064336753,1.37586085337387,1.37701997661277,1.37402788521765,1.37612828750267,1.38417235963097,1.3915650742292,1.40224056269233,1.40815148769917,1.41268814767189,1.41634906186627,1.41068763377812,1.39637723998773,1.38645174097437,1.38063326203866,1.36964934406203,1.33943262799047,1.28995258661826,1.25334030226867,1.24553836536127,1.25939126533016,1.27858777176088,1.30063637435195,1.30990624429445,1.30982172743175,1.30344522989138,1.30496348641095,1.31166126744186,1.31730500331946,1.32364561529885,1.32372593779733,1.32754363590496,1.32957028957063,1.32939538992195,1.33025079351932,1.3274302904528,1.32949454178685,1.33621666327877,1.34513765222963,1.3543078002089,1.35869081900368,1.35595948568452,1.35399934908725,1.35142116143184,1.34570858075127,1.33874918072924,1.33346062531857,1.32663091320228,1.32583427176569,1.32615737909709,1.31894467442656,1.31715563128523,1.3076939668538,1.307818524909,1.30531938172052,1.29415003802852,1.2888920540184,1.28568417071891,1.29078409939754,1.29788036743753,1.30821505930069,1.3139845439542,1.31677317600289,1.31412427511667,1.30976895788938,1.30133035737962,1.29281456352997,1.28414772247203,1.27333745718739,1.26906169568673,1.26813892590686,1.26629395931704,1.25832242032436,1.25622578030036,1.25294443310798,1.24659451998324,1.24988713411614,1.2475835135813,1.24858274577583,1.25084092945639,1.2543637748535,1.25578835794285,1.26335802242141,1.26177029095378,1.26448919610134,1.27223123240713,1.27610263299663,1.27673101624092,1.27867136276078,1.27279735107052,1.26513844428421,1.25913389321778,1.2577787180727,1.2590159776583,1.25940368814146,1.26089529131165,1.25792869434361,1.24965967417837,1.23541073360454,1.22323406456961,1.2101819238844,1.20161469429207,1.19090191871808,1.19161200190874,1.20211600928423,1.20483423186903,1.20870097316949,1.21552983845383,1.22031290960855,1.21583164776478,1.202637372143,1.17163465727243,1.12702318073393,1.10575249866886,1.11791265201156,1.13903088164116,1.17200066824582,1.20522911955592,1.22187154485093,1.23065447933232,1.23947665824891,1.24158705635976,1.24117194834086,1.24089143048287,1.24385174202349,1.23923126609411,1.23849270497328,1.23993994803407,1.23935489966611,1.2349653070237,1.23914306749644,1.23614746982324,1.23528449996476,1.22914271905565,1.22374867657829,1.22311625325713,1.22242399154873,1.22230244878637,1.22234886862287,1.22047148094064,1.22131003468294,1.22017931892632,1.21658999745508,1.21918285787412,1.2187103586933,1.21598891541632,1.21556579824537,1.21420473559428,1.21261223934748,1.21053401364201,1.20535868203293,1.20029688378989,1.19401971236495,1.18546250043799,1.16445889771054,1.1136048675545,1.05829440748389,1.02956270043184,1.00696272426092,1.00037753914279,1.02281152647542,1.04665707333599,1.05899703411641,1.0665180026227,1.06896421592609,1.06308445825751,1.05400820639446,1.05181426175732,1.05647537554249,1.07256010403485,1.09100994443808,1.10083175582768,1.10099420145378,1.09681504386483,1.0799420116946,1.06631493428745,1.0585826841409,1.05426620896598,1.05821942293116,1.06313453763716,1.07535838601647,1.08301509777362,1.08924040453493,1.09269010998538,1.09648110625685,1.10092076656705,1.10022403806967,1.10273928412375,1.10230492125566,1.10372386700483,1.10445311770182,1.10468053603688,1.10009241264749,1.09886202532466,1.09302289424248,1.08185199088279,1.06587958751331,1.0314852112776,0.97491057337497,0.911273571732878,0.851471988068709,0.795572545794576,0.765080359334309,0.769933462918439,0.807021549017531,0.851252842410778,0.884760771698285,0.895655725149817,0.885633381042315,0.862499322121766,0.83781736701921,0.825328232514345,0.828584111856969,0.83093658985596,0.836444613993719,0.838536127991507,0.841939664217319,0.844167728515301,0.851901584883289,0.868871141594503,0.896340881572086,0.922191286820611,0.956578241526613,0.979977726541607,0.993871720488606,0.99824397772825,0.998957762367568,1.00197596341313,1.00347498208574,1.0030385296743,1.00996901175685,1.01468891930448,1.01509724110597,1.0188045380919,1.0264385557596,1.03186006383946,1.03906812012803,1.04265278281835,1.0488446289966,1.05264010064353,1.05108938719425,1.05293682411511,1.05558719381059,1.05459869677369,1.05081361351545,1.04775229717536,1.0424958505559,1.04092093191478,1.04035424434659,1.04033408740132,1.0402897482599,1.0403467214628,1.04365950081861,1.03784834666821,1.03741630057762,1.03321722849554,1.02729540731448,0.998981054090823,0.922664138911902,0.781190366752927,0.627049071243578,0.513649909394952,0.452607920852097,0.438394508369312,0.472676391098069,0.523424864806873,0.563035462538347,0.605037373658801,0.673415200360422,0.748923506336466,0.820521771356509,0.876341224932574,0.922055771377714,0.951641188460894,0.971426323862247,0.979901285805985,0.984642185203844,0.990840979576769,0.992158665766727,0.993606010508724,0.992749918160623,0.993534219332148,0.993361084610465,0.99136841256352,0.993189430590801,0.991348709842568,0.991171494885048,0.987106007453404,0.985811885066256,0.984522575526121,0.986322083393195,0.985758383253324,0.982842272936046,0.97921536362381,0.977777283932799,0.974201956301104,0.96908365393321,0.967620649425934,0.960233669340561,0.952913227965823,0.94372671969106,0.934521188750742,0.924593871332581,0.918905784799677,0.912865579816458,0.911622004517524,0.909779435969447,0.909571870230029,0.910188239783903,0.909592028123628,0.909006610037925,0.904947511395541,0.903450161255835,0.906076776707364,0.906586530199398,0.90951270839794,0.90691480563584,0.901378317190807,0.894007328650171,0.888203816243148,0.885091685186913,0.885753913488212,0.884612549743039,0.884309271556373,0.889653853077097,0.892353709746319,0.89801894465193,0.900631481946136,0.895941564577642,0.889103926552409,0.879615433325532,0.867929658995702,0.854650518694205,0.844285438839003,0.824420396402412,0.795644446377085,0.764322282406186,0.72777280986521,0.693139616178253,0.663763107103831,0.644583984691116,0.634099262707076,0.631349353174777,0.639875263738554,0.656950681930929,0.675289165350244,0.703961646583211,0.722085078451784,0.711957633463511,0.680425920058705,0.655261525902769,0.656241731818997,0.68375202126881,0.727233459008987,0.756851209270608,0.757144203234192,0.740626550882202,0.724643882563403,0.713867412431423,0.709285112001486,0.720134431486438,0.724682418924665,0.730324022236984,0.732301602388748,0.734266025082837,0.741756484997309,0.75299349276517,0.768129094354924,0.781234177823699,0.796901868310407,0.801464645806777,0.806003750798418,0.814693920375718,0.81989914215264,0.822988195110327,0.82693813722879,0.831712023526173,0.831910200286175,0.833699491983486,0.829949691084085,0.832534155359842,0.834343684840912,0.836887908947299,0.843514012027408,0.838439873749389,0.840226909891521,0.831257932728291,0.81869121933574,0.806312471368594,0.796870160600108,0.795595578596198,0.802333102553418,0.807299893870425,0.783562120683338,0.756076685678515,0.738824333092452,0.744588822513209,0.769592202422018,0.804285566317386,0.820380416535453,0.824149921246201,0.823394631597693,0.821019720143332,0.818309832246341,0.814333033748895,0.819379555610775,0.819584649003922,0.820530526587723,0.820428411179226,0.813246911610848,0.79703759583395,0.768387465742126,0.750025871497267,0.742855980388975,0.760318378451304,0.782006915958707,0.791169585270698,0.798699603422437,0.800242349853036,0.80198496369268,0.799020249592121,0.799806503694069,0.794566669467427,0.79207757918544,0.784259627762852,0.783471714715967,0.787833948103752,0.785701437640715,0.788764266387559,0.786124166460135,0.783407340741357,0.779859250323453,0.775005294585784,0.77176457733779,0.773714088743929,0.777936226462889,0.783759605283341,0.781851191309239,0.77967209550352,0.776436970583461,0.769292577729067,0.764888370058402,0.761405249858422,0.762397167483333,0.763964378208659,0.767586506293866,0.76540143086961,0.76070704251231,0.752288952890481,0.735982979147855,0.719316402960988,0.696053978093721,0.669840473946219,0.639950452342268,0.600408236902978,0.566336724521674,0.546238022999371,0.526370357264333,0.503634245255043,0.488205139942965,0.472346295531367,0.48033208653958,0.487729970517291,0.494329011911285,0.521103827376174,0.561114263626119,0.603929938113602,0.625639547524024,0.61790288813916,0.586556813986634,0.5458518105992,0.507400539364749,0.481346992779599,0.472840257251534,0.473993392253765,0.475431753098478,0.488869182173429,0.500783294252859,0.496780131394692,0.472042134609482,0.45528124140883,0.457458604657372,0.463018262383979,0.456751930668025,0.459373674448596,0.466530023102814,0.470179324657325,0.493428388605854,0.535226413726084,0.565994296322285,0.571074196177437,0.565271017816287,0.557282235643579,0.54448583181192,0.538313715884992,0.519281497243502,0.516131770035552,0.521393328069105,0.524801575261326,0.507726548096579,0.467603318961617,0.411110363600598,0.354624679844533,0.315497565022757,0.275345701785892,0.232660878762496,0.187443668184536,0.15063654153986,0.120777320062164,0.103768189471366,0.105514591854179,0.117004502426487,0.11959944516573,0.110807259950924,0.106893319794014,0.117631630594006,0.170376671839733,0.225504862859586,0.250091179092975,0.214381592486691,0.208840965459072,0.200772995407509,0.183648615523835,0.172596572651849,0.1689642361581,0.174860602333965,0.17670687759745,0.174590966329445,0.179515696977763,0.204039225169193,0.209786141452761,0.209303865587665,0.210600528868194,0.216861893985871,0.234831422906288,0.207005842140344,0.194841438774202,0.216230813513037,0.223109659540758,0.23043056037235,0.219340742399364,0.231678300729703,0.240538789883178,0.270574357093963,0.267711166245919,0.252771745025059,0.231711612185009,0.254271498595785,0.288233488810281,0.294556854071587,0.310722418094337,0.300974917547064,0.337953896707354,0.341097353046642,0.341022726063975,0.346561205052513,0.354081684614015,0.407827385067402,0.458367645305417,0.486499797794107,0.495669107476506,0.505617806284312,0.514116854767807,0.516922575686861,0.50334840719129,0.486078033637848,0.454109437335934,0.43911436008203,0.435149912789553,0.429468975089687,0.43603978687614,0.46179442354591,0.491045292072819,0.48178923854353,0.475712601218318,0.472789697380226,0.50032309714638,0.527411890898817,0.533071272331093,0.537761867210716,0.535718794107099,0.557474086535251,0.557491829160553,0.567950876713165,0.583242590024955,0.585604288212813,0.595877343565733,0.59164689502528,0.611901195271034,0.602570111125757,0.597134585908691,0.599316392198625,0.606951583667464,0.612559995052183,0.597387671031527,0.606333694240897,0.61267658365913,0.608976460657137,0.61126145884645,0.612286224598856,0.602190469812216,0.609978040618889,0.609588508445471,0.604474098149242,0.605310548026458,0.605127428697163,0.599602639095309,0.603259929427302,0.591489875740931,0.587325759943932,0.587586803117935,0.581136674957996,0.575203620284379,0.570318051904084,0.590432586781473,0.588799900426063,0.591966246909736,0.583656401559851,0.589979589229895,0.587509676214466,0.596991102501394,0.591637479644528,0.603855134527319,0.581273966003033,0.583610489856052
21/06/2021 08:51,0.00811348019203786,0.000388610603177095,0.000181227681375461,0.00513921019474758,0.0070518751612112,-0.000426406325081359,0.0122999448118279,0.0173473941399936,0.0153721350674729,0.0193126464222032,0.0289610938650444,0.0377849948100291,0.0416625173438721,0.0497195992402607,0.064592954801866,0.0704004383836041,0.0777325193132962,0.0872084681508555,0.0960723846523989,0.103965499950345,0.123928459397032,0.137562864769062,0.154545861833065,0.160404668915855,0.176213020145079,0.188892053182519,0.201898403002922,0.209617620323668,0.221886481946404,0.234735747623753,0.247275697001302,0.259571897625431,0.270703178572771,0.285206269177761,0.294918121171859,0.309512578548954,0.31435869275019,0.312059049398725,0.321182637848809,0.330520071111807,0.345641352264306,0.368207198437152,0.396936389025002,0.427491135682422,0.449788463749383,0.465732626191767,0.486018729416383,0.509174485514986,0.524752031822486,0.524424338164988,0.525039386477399,0.527172823936645,0.52290968786651,0.523124760522866,0.520015500577659,0.516127113796915,0.512132676720967,0.500041799691196,0.494394465830116,0.488689788787697,0.500503468291815,0.518347083389308,0.530908211323084,0.539122397118324,0.552352206524942,0.559510728193338,0.56837218817926,0.556489494127534,0.539868698757351,0.529955497179533,0.538722144197525,0.536159758559918,0.536471902178167,0.536389728634586,0.538470529716195,0.535537135160862,0.550752903347156,0.571477053757362,0.581315261032642,0.580667886069598,0.587774999337741,0.599451532475906,0.620382056899102,0.638754958838305,0.643242503759254,0.631106594900565,0.604747302610292,0.567612239730238,0.529836907071004,0.525045104778323,0.552643290421978,0.575506628735627,0.57963281549273,0.586265608650648,0.607735298257135,0.619577646939723,0.629469742161341,0.643826769503657,0.668438043822037,0.712063192604382,0.739747483010436,0.748016460400452,0.748948491712545,0.749207395660318,0.76074228684323,0.759980237330684,0.75510098975157,0.747462500877865,0.728145815070497,0.700658017808249,0.659606057130314,0.629254914219306,0.624095901154727,0.639678400669425,0.665506865126265,0.707284424078149,0.770005920974083,0.799735311982412,0.786159120401989,0.773068547739884,0.772002079841898,0.746325120895983,0.689874614946617,0.616340650811566,0.561957185014215,0.545232575625996,0.583784919174642,0.609711590116501,0.636349253356053,0.654629788076863,0.660637928202484,0.661459602877486,0.685001532353707,0.730566003520456,0.774615654803215,0.817230849444086,0.83320288931442,0.754751965143064,0.633228159619416,0.581715946345441,0.62912847975348,0.706320359938634,0.720820756289634,0.667865772871956,0.673681966451178,0.772376214646262,0.895621526488647,1.01379740489574,1.09648653174523,1.14500212520296,1.18051297003129,1.20536224961938,1.19848993545434,1.19351526129291,1.18037945047271,1.17115812301616,1.15361883522278,1.1372102678222,1.13758078100237,1.15764024799625,1.19398330777957,1.20099247003391,1.16425683053096,1.16234703490996,1.20494972798157,1.23748308814581,1.24796389692371,1.2522760920938,1.25265209142873,1.24596252366603,1.25594278095196,1.27327974105644,1.25826336056501,1.23682751319977,1.22854779710567,1.2219827643054,1.21919807006055,1.23583931968388,1.26968879477581,1.26068126616402,1.22862657198203,1.21201665591933,1.22331484286698,1.22533990868057,1.22092885167321,1.22037012699935,1.20017791802125,1.17978956676867,1.17574663460314,1.14061386122279,1.0691487654755,0.97161633190406,0.97611377107708,1.1012280851204,1.18914312481858,1.23617486418333,1.21675764646894,1.2123927445878,1.25773164472069,1.31093916745685,1.34862894673092,1.32715882444967,1.26910243657272,1.23598306794835,1.26531880361089,1.28980370239715,1.32099334463022,1.37254393697295,1.4088676844228,1.41838860006963,1.42105062390364,1.43208440687207,1.41905998662205,1.38513025232423,1.39317010347096,1.44111108291201,1.4744329541092,1.48399310177021,1.49506263274547,1.52784644565111,1.5680074816576,1.56916710951942,1.53340429011366,1.47355434127256,1.4561660339657,1.48208443717018,1.48978236085179,1.5065262944535,1.53652503961639,1.55361425346639,1.54266600897046,1.52093987622549,1.51255168328242,1.51425822196464,1.53280932839464,1.55809458443524,1.57059116365788,1.57613855541353,1.56366412193955,1.53668267977498,1.51817714080739,1.52295185017938,1.51729528282215,1.49538137946055,1.49787758394152,1.51387763909157,1.52359720653531,1.50586907849086,1.48030995800518,1.49115483564126,1.53768396418257,1.55261481438785,1.53336230936456,1.53894616510633,1.55877457661608,1.55543624645533,1.5309458858555,1.53013060369801,1.56225549707314,1.57862673800193,1.57082707835469,1.57785206132213,1.5784951130182,1.57997915996516,1.58809321049525,1.58449542888523,1.56541909962047,1.54367026708116,1.52334388054795,1.46514479732564,1.34191662703075,1.30732198107051,1.38284730356475,1.45266643403832,1.46515567672521,1.49409384574638,1.5370997510221,1.52840667899248,1.48631471074115,1.46086817643452,1.49395372497902,1.50683093865434,1.5266043917196,1.54485730116653,1.52885116745997,1.53055822115282,1.54088981916786,1.51229756696826,1.48108576149975,1.50010502070989,1.49020937094115,1.4488270607414,1.42903170181931,1.43718635721739,1.46193692320431,1.4611446589532,1.44445230186288,1.47450175481275,1.5153287842094,1.52028775862188,1.49475552903364,1.46542741081363,1.47252270050938,1.50236944856152,1.49405757239517,1.48668414016576,1.50635990145328,1.50885397671789,1.47528324469841,1.45334836798384,1.44065619928248,1.44318503706934,1.45180124230421,1.39493842135104,1.2918299785072,1.29903617145429,1.33427278177482,1.36054716805732,1.42036073799208,1.44226727130348,1.4475578408312,1.46389065112323,1.44295971443062,1.43863653228482,1.48609176338105,1.49923116246732,1.47969487740375,1.42365168788669,1.35507309634708,1.38631584380669,1.45513300018123,1.50151778948609,1.50097506002215,1.4990018665987,1.52168323934761,1.50180927819631,1.44801843910192,1.43345906331697,1.46178677692453,1.47808096370126,1.50384718890161,1.50998939674955,1.4705925492324,1.46007957001928,1.48002638431892,1.46989521295394,1.43778976368727,1.40997792223675,1.40319376707571,1.43110724482012,1.44369751647074,1.44019407880852,1.45221662228488,1.46470014853581,1.46041517238642,1.46113664067441,1.45878363537074,1.44828042401872,1.43760070359074,1.44854237754507,1.46022801956719,1.45855494341081,1.44823800842906,1.45225878748125,1.45236332148519,1.44090743153686,1.44361201530609,1.4579662144163,1.46028333924327,1.44563527563021,1.41993124780132,1.41151154735453,1.41642307231427,1.40423440477856,1.40078224269802,1.41687061100099,1.42179304473492,1.43160325973087,1.42751296627822,1.42643986986366,1.42694029584668,1.42478201720799,1.4322228909988,1.42418930243863,1.41206805791362,1.41755983195914,1.42128101820889,1.41563396599454,1.41977237499755,1.40222803731321,1.39039640185462,1.37801089922422,1.38141249050998,1.39387243423196,1.40574705011906,1.41543553437967,1.41004850385749,1.39665304498061,1.39242936967108,1.39063406043495,1.38569213845328,1.38506946482297,1.38417243169849,1.38440012176088,1.3948065833736,1.39852440809805,1.41185927953718,1.41888836368658,1.42395838778331,1.42391579998592,1.41755029393768,1.40765857598185,1.39589907111743,1.38839657352879,1.37820231168878,1.34754833421097,1.29827840548393,1.26091065034128,1.25656377631543,1.26714292400391,1.28846291240422,1.3084951110295,1.31960285505317,1.31793881216809,1.31284957389527,1.31384710723162,1.3200198382823,1.32669956198411,1.33312890223403,1.33636076910287,1.3373755613249,1.33916991261941,1.33858380622259,1.33807730093551,1.33616043253385,1.33598201464485,1.34589288641716,1.35408771141604,1.36323592207689,1.36552713171004,1.36503442818999,1.3635568092047,1.35827421635807,1.35367928396063,1.35068821334013,1.34293777310977,1.33576122470033,1.33470587874136,1.33014382212855,1.33062529508929,1.32390001006195,1.31800458251973,1.31365384309415,1.31222270255627,1.30159394553422,1.29439517238924,1.29523082751681,1.29907759370108,1.30755630076357,1.31684521065616,1.32481971649535,1.32438339676191,1.32151584320383,1.317584188439,1.31002936056142,1.30107703280799,1.2914552161492,1.28223668447018,1.27595602332967,1.27847203673386,1.27386396658956,1.26690813275222,1.26417631875798,1.26072854230694,1.25359917647824,1.25703636792357,1.25435486017082,1.25286051075434,1.25891129669428,1.26316656994347,1.2646381569893,1.27033241089709,1.27085900940344,1.27346699582278,1.2786728856278,1.28233695114895,1.28498157697776,1.28599136338777,1.28054063060961,1.27386396672758,1.26767208414595,1.26544545837201,1.26614991160795,1.26692830886974,1.26766206218467,1.26582872220066,1.25644270400061,1.24381143992388,1.22943654638123,1.22124385037054,1.20744101494183,1.19968632332513,1.20167802389021,1.20912604102042,1.2115324980523,1.21408513391106,1.22195675613658,1.22750057646778,1.22187034635639,1.208330788504,1.1782809698029,1.13394991048161,1.11581870979006,1.12306981487474,1.14672873453357,1.17794742602163,1.21333807352871,1.22912034122553,1.23864868864101,1.24576870955825,1.25082940719339,1.24888486336514,1.24878502764402,1.24924009192364,1.24800806685844,1.24796328227516,1.24676016310348,1.24672140529428,1.24663093801131,1.24431200951521,1.24405686256092,1.24190737406053,1.23813150859977,1.23216680449537,1.23033573797585,1.23224462126022,1.23116038727401,1.22925011588156,1.22907481497443,1.2293679295829,1.22644178461973,1.22446167463512,1.22368083961598,1.22609021056692,1.22242117922831,1.22378376726286,1.22179413927823,1.22031251426017,1.21635917091069,1.21600309283168,1.20829413540639,1.20161338319833,1.19178265700971,1.1710688898192,1.11838160657182,1.06423695423432,1.03395094182539,1.01620519792106,1.0091033405068,1.03058284405212,1.05304911188981,1.06915191472916,1.07433734722456,1.07474688947667,1.06830763340072,1.06186694073156,1.05773191297408,1.06426863667511,1.08079194692257,1.09736716992752,1.10734169330436,1.10908402707473,1.10218998116376,1.08610039025531,1.07431952087915,1.06434443479338,1.06239402355741,1.06308729988083,1.07270336763149,1.08225424761955,1.08958569505824,1.09582188060507,1.10120912664571,1.10401426705794,1.1059671329033,1.10610300311194,1.11039785213243,1.11010342021469,1.11017106322322,1.11140066967698,1.11102112143402,1.10837826361148,1.10496154714545,1.0977773669797,1.09082288277208,1.07411586298225,1.03936054066405,0.979705664722627,0.917458979523342,0.855382957554894,0.801411369075876,0.769573174806044,0.776004219270894,0.810347217891705,0.858653853599868,0.892001105432729,0.901262133310463,0.891262196455946,0.866990011563262,0.842299778987932,0.831592577143342,0.835249142737071,0.837265559360479,0.840972347275489,0.844275057099142,0.845869169114283,0.851467103375251,0.85749633814755,0.87615636217735,0.900931087222391,0.930585729921946,0.962595788266502,0.986018196491842,1.00025992515597,1.00433433841832,1.00519585590538,1.00741156406822,1.00947521902544,1.01022428602579,1.01573035950362,1.02110243335551,1.02233151124551,1.02548816656506,1.03198076551025,1.03750840710938,1.04541333209401,1.05131051449815,1.05341364836759,1.05764436999072,1.06007479561463,1.06155415683243,1.06081366485098,1.05997507159382,1.05812152887396,1.05349756527669,1.05069941556122,1.04590803259899,1.04519734284826,1.04590176876615,1.04616989079576,1.04819930424247,1.04478601944273,1.04620218829478,1.04355270147852,1.03886668172692,1.03035853389033,1.00646698755406,0.927001000232304,0.783131889831012,0.629172353081371,0.518264440010761,0.455803667135683,0.440803153319979,0.47804643188793,0.530267887501621,0.56777081904508,0.612029820154455,0.680428782515685,0.757139095824361,0.826034017288853,0.882367711787304,0.927142548040848,0.958200777965363,0.975419920543952,0.986640988203238,0.991112840749065,0.995636982008948,0.99865515071682,0.999992445306081,0.999518439885795,0.997376364050784,0.998346841286532,0.998864093651012,0.997756972987605,0.995898282714183,0.995903410545524,0.992650892412716,0.992194703449102,0.991634531608259,0.992111964165005,0.990247949076359,0.98851253528034,0.985278892811282,0.983918584689479,0.978626756898877,0.976720624393879,0.971990212201717,0.965774743352246,0.958763422132226,0.948442906008081,0.939544652743976,0.930272611489961,0.924780469983521,0.919377860684239,0.916832656531418,0.914911179156654,0.915484387262918,0.91396753217567,0.915722536291047,0.915695754778271,0.910266742384451,0.90750752816153,0.910053681847635,0.911645849820934,0.915972499639327,0.912390837197619,0.905573323308153,0.900722147256744,0.893733515972867,0.891277469357186,0.890159736864238,0.888324950654676,0.890538342264637,0.895366658660694,0.900587591986623,0.902110134805729,0.90519206935837,0.901470330200791,0.895037380847443,0.884542438237629,0.871203020432813,0.861993068316235,0.848332088869978,0.831137610672937,0.801358393504604,0.768454416025845,0.733127323013674,0.697395029435031,0.667879384003705,0.647794122877205,0.638982330943097,0.635987772763996,0.644567816901934,0.659201650392475,0.680409240169197,0.70897130368707,0.724999056438172,0.716632804537567,0.682567694189295,0.658252676843913,0.659639713622819,0.686807074815007,0.733059879034493,0.762255889487268,0.761482293627446,0.74469914149075,0.73224646360091,0.718885337793503,0.715794299673284,0.721787865791476,0.729667689066098,0.734024579483027,0.737047815371544,0.738999608780835,0.74744855000609,0.761395324743491,0.772629953605579,0.789236368007358,0.796387471376153,0.804706054562738,0.811698435690568,0.819979950745456,0.824391021816644,0.83032695828832,0.829658164098429,0.83610769107938,0.837272652897434,0.838179700561953,0.835791945666577,0.836112074510319,0.837220051920579,0.843546362187551,0.846089064785307,0.846044159264043,0.843166289412411,0.837691901976124,0.822607170649142,0.811687194191386,0.802071059859656,0.799511586655093,0.806201069444003,0.809481462306918,0.790175477554951,0.761630596925079,0.743597007817205,0.748068479853784,0.77667144578507,0.808992018968715,0.823996477931723,0.829497304884836,0.827160186520995,0.824212159772237,0.823267467216477,0.821666571040941,0.821471615331635,0.824886112506732,0.822222177772287,0.828755177702533,0.817253118432538,0.799377160164436,0.770085549117171,0.750057005097144,0.749051388595728,0.762683072953381,0.789761159666938,0.798814401078115,0.804549151038576,0.805037701674466,0.806662855889937,0.803742854863086,0.80444033974317,0.801848598700204,0.79475199674205,0.793496226632336,0.789595035895965,0.79270099563346,0.790387089372484,0.793044282385202,0.791809130691665,0.787872150827172,0.781838994117439,0.779115110748672,0.776345877900897,0.777542408724682,0.779950317948885,0.787523951148277,0.787840859235135,0.781243649046351,0.778675201232517,0.771401753709189,0.765130299741745,0.764800326369137,0.767410650813138,0.77246044674877,0.771832689216801,0.766705537566567,0.765615019204249,0.753557270442002,0.741573882319862,0.720989502675431,0.69729070084092,0.670826800578129,0.643017381818159,0.605380028350245,0.568395531653483,0.549110669093909,0.528393794174011,0.508767617402793,0.49184654127877,0.48088121425501,0.482012743593839,0.489049973900135,0.5021766527493,0.529052949853321,0.565792053285503,0.609315683509114,0.625930459976068,0.620769032642612,0.591013830692254,0.550292048675403,0.505182530105945,0.484570733940239,0.476807667853528,0.475912462287935,0.482102474653818,0.494282189314163,0.502806133109437,0.496689456159799,0.470335565399505,0.457417118396417,0.458076914300005,0.466019695633343,0.461206946132898,0.460480703386104,0.469600149579714,0.472847699692976,0.498920280006643,0.536768804992925,0.567424574561852,0.577419938549511,0.566861586669411,0.56396217264705,0.550966214472401,0.542937949016142,0.524697244327133,0.52689080655073,0.525290190180282,0.525695119718768,0.510245316283279,0.476607943436675,0.410308831017191,0.35752818931266,0.319856182447942,0.276068856238384,0.234630007913435,0.189306048342486,0.148369280551625,0.122812848330283,0.0958139112413933,0.107093631536864,0.114503998929723,0.118528750005706,0.108451461761392,0.110084826701778,0.122376478185077,0.175537370675308,0.222748679091149,0.239527743491693,0.229727477153898,0.213511389515317,0.208139906832885,0.180163957001084,0.180593486439035,0.178949890518076,0.175782698445323,0.179190322918456,0.170049630750402,0.186645347995615,0.200744323918716,0.212594106593351,0.203881682797007,0.207624571763773,0.21520800732265,0.23380262517882,0.203365787705676,0.201781308014127,0.213011447453541,0.231310192496945,0.225034468094976,0.218578466415551,0.228444279229907,0.242419068981833,0.269871801357313,0.27778589927578,0.246408202574701,0.240476088947959,0.254089666835248,0.287185206272025,0.293030315084023,0.303499204583932,0.317082156844839,0.331243075313471,0.334170243885661,0.34199397265805,0.34358160208147,0.351230690688868,0.403666727098921,0.454223133778478,0.484840109081344,0.502649703690668,0.513471986317397,0.520301525119707,0.52507248566604,0.509119330875232,0.478241462128404,0.467885477644963,0.44532692452757,0.444457180899631,0.445608908952445,0.4395629460791,0.461428785216595,0.488902730147566,0.482571321903217,0.471630543737531,0.484702430003961,0.494244002018447,0.522963149906373,0.544162594461971,0.536167018064672,0.547795728523685,0.558280322733651,0.567752395099321,0.570659222650062,0.585584601646631,0.588801381046667,0.5900478061294,0.59475606041231,0.605953117368097,0.602847923304551,0.60069992324822,0.609738209969726,0.615866546711756,0.610922105258296,0.607680418963633,0.616889777924816,0.61862661107131,0.618844265598043,0.617645873089011,0.616861968214348,0.622621905178781,0.615138796798715,0.628165670783971,0.610001943483499,0.619780260825345,0.605089943767571,0.598069297939849,0.596101400056041,0.590942432519867,0.598250699149719,0.59103015660888,0.581766723724188,0.579628954405438,0.57917003455239,0.591875448660938,0.578775470811527,0.589722083410655,0.601234698273363,0.596669804850326,0.583678173019041,0.601910610807452,0.601158221543979,0.592854613833586,0.601169722820713,0.593524356762366
21/06/2021 08:57,-0.0022616705953816,0.00429841348709034,-0.00308383712166478,0.0124948954989877,-0.00326873286978706,0.00683840757324728,0.00666251517557113,0.012253888819657,0.0103313785117953,0.0190776288864248,0.0230861820960827,0.0276742551142754,0.0378689457832155,0.0495519184112899,0.0618372751717953,0.0686622882323745,0.0778324033228518,0.0889068409815616,0.095377933814961,0.107224153829433,0.122650612735822,0.13852159618179,0.152290692120579,0.167482698196223,0.177830071656062,0.193839569564707,0.204815802612128,0.21527959232319,0.225754299859416,0.239814909339481,0.249498219363734,0.262770779638841,0.273119003015397,0.286993789595635,0.300408762378617,0.311234831756053,0.313017037793625,0.319691869275008,0.318328669691226,0.331311009638031,0.345267008477291,0.36889412611738,0.398638896994958,0.429149458277838,0.45424495069038,0.465487552902924,0.491630826513942,0.507131115730567,0.524897950016051,0.524054696447592,0.53256767641294,0.533297115252754,0.530457833636246,0.524194146830334,0.529423283332079,0.521348484074135,0.516539610374085,0.503274487255449,0.497655430907196,0.497186888675505,0.506260083144843,0.520479769573212,0.534178641474737,0.549568983324821,0.553554454775503,0.565298049239372,0.565513401149194,0.560879287685765,0.543872520863235,0.528920494516861,0.534544007721361,0.538755563647157,0.535057664760779,0.537643485670056,0.540564699483236,0.545874312256041,0.551440515210335,0.574327852123302,0.581870958034004,0.584459310306336,0.589739051035095,0.605831067778547,0.626553155359012,0.64644430940228,0.64783665973156,0.638615338714756,0.606707960149544,0.571916763993733,0.539596247228026,0.52995154201101,0.557891345022171,0.582113222789542,0.579690060182214,0.593726487638979,0.60932754276979,0.626661272325305,0.631367494711831,0.650199877371107,0.678659345359594,0.713611744253325,0.747546329085605,0.758536659795592,0.753548761989188,0.754933248593849,0.764967885175712,0.766989373890888,0.756917524223127,0.752709637596954,0.735983394826695,0.702722581923962,0.663658405197336,0.632612364684433,0.627893812198771,0.646009403368017,0.671459400701084,0.710278079056429,0.771956675009457,0.805232268788889,0.7919115381474,0.774278114365112,0.775158282482342,0.752935529380652,0.68950527076082,0.621981075028298,0.561778494233792,0.552157872620072,0.583788270193236,0.618909657987033,0.641295574938072,0.664853538667571,0.667821017835764,0.665129130947631,0.688539145761905,0.733674954650562,0.77893264008378,0.826483219863149,0.836516782692367,0.759468671327639,0.637848699652039,0.58487226228763,0.6358845082469,0.715414308430677,0.724990270247199,0.673103021435449,0.675171277696515,0.776344953676029,0.901379357785367,1.0195538360562,1.10431449696353,1.15420867009313,1.1885871614726,1.21145052015647,1.20944237726711,1.20266292470885,1.18696591474421,1.17799115071536,1.16458303302348,1.14731372902434,1.14571852110322,1.16209676206954,1.20086135248846,1.20938528801098,1.17355188413034,1.17079539399339,1.21414640703215,1.24732362205177,1.25439081370643,1.2581758276331,1.2574803941814,1.25547769554257,1.26242800711286,1.27623117403712,1.26858951134706,1.24464894894771,1.23490224957442,1.22795283464861,1.22613868693804,1.24561467993713,1.27776962414716,1.26844688199385,1.2370260308947,1.22157168464088,1.22982648607721,1.23230057711529,1.2314945343727,1.22825722789755,1.20623730174013,1.18711049740646,1.18485895912035,1.15248465633784,1.07365269833511,0.979278874744984,0.983087223762168,1.10867624002366,1.19776358356912,1.24497092482278,1.22452181898149,1.22264833089414,1.26593819423915,1.32071067108339,1.3587852029271,1.33408172508152,1.27686367680641,1.24246697810508,1.27149715121912,1.29576230244517,1.32930283424882,1.38476716431978,1.41578959651147,1.42937405029014,1.4297130793807,1.44246839744406,1.42899919449925,1.39379965174073,1.40199170573186,1.45068449234955,1.48483667586197,1.49409011286427,1.50679916185113,1.53944693403697,1.57875366995823,1.57806095208609,1.54246510862989,1.48211662655492,1.46679735113668,1.49164943518784,1.50188751084082,1.51757063777575,1.5495823246465,1.56165054791043,1.55254414974037,1.53187799081104,1.5221162247772,1.52176749215852,1.54377064484477,1.56845912124341,1.58078594546299,1.58328048826669,1.57343991512434,1.54823206067135,1.52880561327422,1.53135655600811,1.52946355512645,1.50502282380408,1.50966648675577,1.52471334744103,1.53358995469899,1.51903080232359,1.48958670049545,1.50372991837971,1.54788270542734,1.56618501999108,1.54443239251329,1.5477583978568,1.56988760621764,1.5653378951444,1.54156976008482,1.54407921625749,1.57245570082231,1.58846773515149,1.58238375433664,1.58747464931526,1.59143394676582,1.59293028912127,1.60093505717481,1.59542285615634,1.57523223938952,1.55674794653889,1.5340618250468,1.47375701474343,1.35185532360291,1.31504274414132,1.39441781965253,1.46277753468125,1.47408042817978,1.50442610152433,1.54803167384269,1.54024643137047,1.49463508387296,1.47126825494972,1.50493799293293,1.51950973995568,1.53629891927076,1.5554816985541,1.54180746476574,1.54140903627002,1.55167279908262,1.52225004954214,1.49367081240844,1.51370845223084,1.50015429466992,1.45943258764436,1.44057898720869,1.44827687534061,1.47723980179484,1.47335967762152,1.45724101720898,1.48750698454906,1.52705440679799,1.53213768806694,1.50386495086457,1.47750694804728,1.4820936404901,1.51462962137777,1.5053815197236,1.4961335898303,1.51690855955146,1.51976928637215,1.48389274221713,1.46427728473466,1.45127216226989,1.45105617698817,1.46172531394774,1.40462292607237,1.29767211476882,1.30587039235543,1.34499735574063,1.37295820215127,1.43281256107259,1.45400867291114,1.46187082315868,1.47448606297887,1.45346916286753,1.45085656430483,1.49788939074341,1.51259521341598,1.49018036037709,1.43615932640912,1.36769370989523,1.39672320355738,1.46798245673571,1.51342303849664,1.51383249576969,1.51148174384359,1.53314952337771,1.51372939979989,1.45867792894969,1.44480033420728,1.47290148137745,1.48912320813767,1.51477181729535,1.52300843785804,1.48283949717303,1.46923055387453,1.49201950963309,1.4824633345446,1.45036334140664,1.41860087752323,1.41617825345528,1.4420113205559,1.45566216596624,1.45221380866106,1.46398775115189,1.47675673705559,1.47100548924137,1.47257128548004,1.4701515541104,1.45895201972504,1.44866308354901,1.45962092175279,1.47305502752282,1.46682369202677,1.45970865251908,1.46065307551682,1.46412151645595,1.45225272207936,1.45592427938124,1.46947638641407,1.47175254586853,1.45584459317047,1.43061303693339,1.42489998122422,1.42489471338947,1.41491682540653,1.41141877152159,1.42898512597538,1.43466316689825,1.44267997926308,1.43783912817952,1.43762998276708,1.43725893192918,1.43526984882349,1.44155686558661,1.43417988155634,1.42436029251897,1.429354014936,1.43205766968929,1.42926351675922,1.4288687672926,1.41564437479815,1.39773748518134,1.38848307729488,1.39237239802295,1.40628028163522,1.41808088176222,1.42689677948317,1.41941107259559,1.40692580007897,1.40327070497422,1.40278463075827,1.39753152086237,1.39434681430855,1.39594461080664,1.39583627737716,1.40193055112555,1.41012785394435,1.42180374343244,1.42927614822749,1.43493575297121,1.43567892834829,1.42857635788817,1.4175751538172,1.40598655460613,1.40089542047657,1.39026789316891,1.35920705555649,1.30654545311567,1.27094629948779,1.26564704807116,1.27624813123581,1.29913367095518,1.32029443195596,1.32855298167176,1.32789585211075,1.32314993913831,1.32448832746328,1.33055901265617,1.33757959729507,1.34390310165651,1.3465297804535,1.34701597434564,1.34958990598741,1.34833810972652,1.34834604649129,1.34656710677971,1.34748143122127,1.35402070740392,1.36332686590893,1.37526584084432,1.37703697650464,1.3779503576103,1.37358874667522,1.36938639117689,1.36464422184107,1.36101550111713,1.35219214606729,1.34524086264311,1.34545734918992,1.34201236758456,1.33740908845977,1.33682748881636,1.32949880148175,1.32366710562687,1.3216799994446,1.3105143785355,1.30608800874162,1.30524772116107,1.30923734775931,1.31830616403368,1.32553378677702,1.33456555023992,1.33529172246894,1.33249926611919,1.32897090238883,1.32090620711122,1.30885997267213,1.30069616478016,1.2915761798158,1.28634274883248,1.28907185948443,1.28465117874008,1.27677737452617,1.27534325072147,1.26941938782578,1.26543714280662,1.26661372323663,1.26468836665517,1.26474111625601,1.26840777198162,1.2704174873858,1.27457388266943,1.2801376037361,1.27972061505929,1.28151206405463,1.2893206699724,1.29410964346179,1.29447596331203,1.29548360764176,1.29091446751401,1.28308185827827,1.27800365538111,1.27663549394099,1.27778277433517,1.27747743126385,1.27739334671471,1.27730815833445,1.26542813349046,1.25419872011406,1.24115075538368,1.22996057129154,1.21569359284794,1.2073858875633,1.20876971840545,1.21761595494103,1.22425609194693,1.22479924845122,1.2328307428493,1.23315678164955,1.23222774869709,1.22027468500243,1.18534031123122,1.14080276394701,1.12366830633923,1.13483915543144,1.15451355362223,1.18730058922982,1.22075334162572,1.24037570729987,1.24850661190563,1.25690183601263,1.26062534797646,1.25822887604243,1.25820442563042,1.25910454092576,1.2588723678421,1.25870224848277,1.25467071083861,1.25809469377009,1.25301384238406,1.25402612007208,1.25154099478542,1.25037397405418,1.24885244779375,1.24123235663521,1.23813116300447,1.24033546869061,1.23916750061477,1.2408209299907,1.238304763298,1.23651286581071,1.23632800802277,1.23595247010897,1.23439057624394,1.2343799489413,1.23459947296093,1.23175372131386,1.23002635023324,1.22955401430202,1.22553230842414,1.22262460095415,1.21757127853059,1.21121432401927,1.20207323257059,1.18016616068788,1.1297922209773,1.0724908544029,1.04479486290606,1.0229668852778,1.01708618392429,1.0390458387425,1.06358903463236,1.07497054586677,1.08465804556172,1.08499254090671,1.07619351664705,1.06918806709538,1.06778916390576,1.06939923985323,1.09003472514476,1.10613375353913,1.11423673501738,1.11431120695609,1.1105467080119,1.09692493450148,1.08240771939811,1.07353996456196,1.06985572043784,1.07030505818629,1.08168921714445,1.09054768347096,1.09852408718835,1.10544775903162,1.11031891089021,1.11375835613283,1.11382216785762,1.11680003404872,1.11858857076004,1.12196305062103,1.11978343512379,1.11966432619274,1.11848208093695,1.11732459552123,1.1145031233568,1.10750686409642,1.09826882627852,1.08127442253038,1.04828732812229,0.987161010481334,0.923563466746362,0.861296869927014,0.806236864418676,0.778271209003306,0.781060810914628,0.819091705453023,0.865158490414753,0.897709742798972,0.90773184661995,0.897274341589618,0.874515502366261,0.850172263071094,0.837100185071305,0.843334219848417,0.84211605445115,0.849205697427525,0.850421772811112,0.852579826883748,0.857433824448399,0.865946557261084,0.881669518205669,0.908954202390393,0.938573456981715,0.969528068508475,0.994457285055203,1.00832177291165,1.01147810352588,1.01250740152104,1.01547521061245,1.01738619512787,1.01941319594741,1.02252866322383,1.02907943609424,1.02938849949153,1.03286099818441,1.04049559180728,1.04732420391934,1.05338137313027,1.05511002090883,1.06382846596955,1.0653578424421,1.06786512718678,1.0699042794931,1.06916730676309,1.0679874149647,1.06428733815604,1.06290817820664,1.05642615358343,1.05466228745969,1.05522042473513,1.05272361861978,1.05476375371461,1.05539049310731,1.05565622832514,1.05416807314701,1.05071517810911,1.04760518834769,1.0398062235873,1.01413868295329,0.933626462226457,0.790583586991565,0.635352346489902,0.522187743769387,0.459836206407103,0.447657690324466,0.483233705487094,0.53468994299142,0.572327137608471,0.618551591320238,0.685651377558715,0.762808596221501,0.833622599099452,0.891697035565508,0.933815488527681,0.965165906468826,0.982808277173476,0.992555172948805,0.999238565664707,1.00380935975429,1.00734341945352,1.00553250894901,1.00571072746631,1.0055837348414,1.00629099600676,1.00721613872963,1.00476992794175,1.00540428926137,1.0031735518686,1.00089526825955,0.99882952653768,0.998298794810244,0.998876358534042,0.998011917489943,0.996512914396144,0.993132083842194,0.99139953828138,0.988367487119485,0.982157426972704,0.979190426222323,0.973993568591206,0.967224669098056,0.956302251573176,0.946270798554613,0.937172646479926,0.932916606852108,0.925040731793195,0.923644280557285,0.9201601679679,0.921143039134922,0.921042708847602,0.924012305393289,0.922155177265659,0.91662605923163,0.914669018450704,0.917234810577734,0.91877966963039,0.923271673198057,0.918542576454623,0.914123252100782,0.905376140093009,0.900674666458101,0.897199118531076,0.897712463346213,0.895980540373118,0.897318348702933,0.900449465142011,0.906602918253651,0.910090890538893,0.912255936189477,0.909168259464121,0.900602777125185,0.889173884002091,0.878443080537283,0.866236561966542,0.855207395368024,0.835060424230723,0.807652588488253,0.773662896776333,0.739378763000436,0.702103259799397,0.672687664097651,0.652465587277937,0.644078860250231,0.639642841090905,0.648778678634617,0.662977527433983,0.684257272876395,0.715440515187794,0.732275730394064,0.721129172621,0.689120017157263,0.662579331948985,0.665030527891124,0.693467352751291,0.739922833627693,0.768296353707853,0.768361845658753,0.749798481027287,0.735664420989754,0.722645196776614,0.721069792078983,0.729653713510056,0.735079398897744,0.740836719385691,0.742633314236439,0.743780851314398,0.751258370812318,0.762181775707773,0.778155895752634,0.791685020221073,0.805553824407441,0.80907595343215,0.814934081768086,0.822009091837968,0.830500586303185,0.83371244938165,0.838069996563034,0.841168065904371,0.843417375164385,0.842254189144758,0.842950640264332,0.843836774434005,0.844059714479521,0.849238423056685,0.853432938420095,0.852323314759357,0.850419984159269,0.842526157036871,0.8316441603563,0.815101318738841,0.807283220683355,0.806274102152235,0.815358748739488,0.815616366397277,0.79361037996737,0.764770164012101,0.751356949855476,0.754057230211667,0.779470227892725,0.815659270718517,0.830114510247744,0.834306119288747,0.832547259646511,0.829893853432873,0.828382608903752,0.825583013946937,0.82986921383907,0.830398304892405,0.830682178878109,0.832543113981205,0.824433866543917,0.806251297058974,0.77909070349329,0.756198168232589,0.753306517435745,0.767957518892527,0.792805127561008,0.801720188826432,0.811671025364426,0.81067164381303,0.813770459873014,0.810294098609957,0.807126254545946,0.805193241396744,0.802617566051671,0.796341327515175,0.798624728562662,0.795899171778356,0.798860984226927,0.794917922792144,0.797026507935,0.795227195165807,0.791786531187015,0.785282468294928,0.778775039506804,0.782815793924675,0.788852950920089,0.789901865392265,0.794603913817219,0.788725142675771,0.787429777412178,0.774501214754723,0.771293118880096,0.766471647765914,0.773288234516514,0.776090838791966,0.778470894688876,0.774281296827297,0.768715491861044,0.762900401104908,0.745146770743854,0.725370473928746,0.706821588255127,0.680019472685993,0.650772613135387,0.60696794966595,0.576575490430085,0.550158541998582,0.53514899894257,0.510844843634482,0.494128382988902,0.47999553743188,0.487097480938543,0.492101672219771,0.503316079630116,0.529839649419502,0.570640032779716,0.612182124828691,0.631866435174813,0.624924030809353,0.593837841455711,0.551497354536949,0.510015414190791,0.49059841838619,0.48092757910987,0.477606947800794,0.484370265974363,0.498727250138429,0.508310940687503,0.500854736954429,0.48097896144108,0.463749590959164,0.465753640004046,0.466819921541846,0.462794353715817,0.470889402675518,0.466887841106539,0.474969959939266,0.504140283464479,0.539160320406389,0.571100301777948,0.578023443713337,0.575765123918267,0.559045781005611,0.554287770410888,0.548422139237461,0.528623782185983,0.52355360631164,0.528765149581471,0.53253604454364,0.512385765743724,0.473965208430966,0.415040432827483,0.356495975296919,0.316062320296165,0.276910742658059,0.237547739340488,0.194620378924864,0.154450335180708,0.11990756375862,0.104918322464908,0.0973507368789669,0.106111079622694,0.113706864672958,0.115230214799105,0.107512716251141,0.130157333121312,0.175535526365009,0.233387263716503,0.24573528030428,0.237261019273978,0.220545944178436,0.201945967178526,0.192735416108882,0.189529843612276,0.158243900393028,0.181913281528745,0.177662532399444,0.18467609295685,0.191517418141558,0.208731595007479,0.216023789769751,0.214463045079288,0.200887112152468,0.21523520192776,0.235186242542653,0.212487140306822,0.202632020855582,0.210301083665677,0.241000229308155,0.226774448696409,0.210676447425967,0.232250085111432,0.246178325559177,0.280766261480222,0.276512780083106,0.25419600588886,0.229879947140698,0.266436426735401,0.295425474966153,0.307422044696788,0.303501212031145,0.322260995948288,0.340504039550108,0.346170226319518,0.345390451867632,0.345390530868343,0.35757775984014,0.408670382178289,0.465353134901981,0.493578712406497,0.497605776276284,0.510801362362165,0.514859714525466,0.533404368792011,0.506182230459146,0.49051125100354,0.461616679168825,0.444672767649643,0.437540092007803,0.439660041703336,0.438958076184008,0.469313975747824,0.495854280086667,0.488391978465961,0.478918240029633,0.487927822472059,0.498024566970288,0.535603742951515,0.540936504993514,0.542770544220187,0.545027967335384,0.558691827302676,0.564269792677826,0.579208228829121,0.593918414869127,0.59717661884531,0.599616539335407,0.606085195259434,0.600866389341809,0.595744682974049,0.606914199740719,0.611186803518367,0.614250094080975,0.618599445917171,0.617061634025821,0.616703775710698,0.607674891721095,0.632672486519346,0.617645340958904,0.623433687558802,0.609643374434675,0.624237878086771,0.606490953665643,0.618798827678042,0.608080031616201,0.612892953228756,0.609349009573214,0.601506353927771,0.601975611371113,0.599284052468734,0.593206418412911,0.591742985803163,0.571784528729759,0.60240470239517,0.590436486138713,0.603619128026105,0.597583111283387,0.596166623977877,0.600542991972624,0.606123461477449,0.610930351068737,0.599367674606945,0.602048729871363,0.598485395601258,0.574015170217805
21/06/2021 09:03,0.00276907532072326,0.00167990891320044,0.00358082624409584,0.00319231219643121,0.00911428130322345,0.00538740051354591,-0.000182891515360645,0.00988916664948911,0.0098281099132506,0.0169297263377135,0.0271833083630334,0.0373034942731136,0.0337885684783535,0.0515280350840207,0.0551983533769566,0.0698513060395274,0.0792428993252494,0.0908234208156893,0.0987772017792288,0.108730781143023,0.129487428694034,0.146408628428317,0.155742797737927,0.169798098124285,0.181068361669809,0.196776635837113,0.208051433806768,0.21468587122845,0.227968172160886,0.240527272161998,0.256437090416783,0.267313407385251,0.277404790159938,0.289056419140283,0.306789519839293,0.314587593079375,0.317444343865348,0.320173673559612,0.326078038560305,0.338342807602047,0.354738922069948,0.374126525345586,0.408161353643414,0.43235535173942,0.455283654823615,0.475945731401031,0.496691065353365,0.51812182531718,0.531848453144136,0.535443906208598,0.534377607793699,0.536146692299893,0.533328625203393,0.530867311640233,0.530103939421984,0.527257480910567,0.525203107494088,0.507319409222487,0.502985314547819,0.501894246688239,0.512807233498632,0.525766799136911,0.538758897827289,0.556915843318759,0.561198370238339,0.568687285218196,0.575540311862934,0.566442835642803,0.549539057593152,0.541970424257394,0.544637320362027,0.545549944765234,0.547832422240498,0.543419744832347,0.544963239829704,0.546445322963524,0.561090998138398,0.577432732071834,0.592318847307792,0.594293038919703,0.59716362498001,0.612193194225371,0.634208807617389,0.651906129522408,0.655488821246734,0.642238218141703,0.616314285410363,0.577757789668177,0.542595366448315,0.537257745557962,0.565329462939522,0.587450608504648,0.592448737775122,0.598480946124209,0.618960044332408,0.630583272416829,0.638880004657979,0.655526001242416,0.686394259186358,0.723327499458016,0.75385916629241,0.764924638955659,0.763466025522333,0.762771479958429,0.770146390670945,0.773366647332527,0.766103316858141,0.761815070407389,0.744413562862767,0.710963513822432,0.671467428223234,0.640348259979764,0.634391069278885,0.652441372113622,0.676955681762823,0.720796784824003,0.784552824376394,0.815723703143584,0.80268224372288,0.78305022192006,0.784694099213476,0.759901692822126,0.695412151732937,0.627097477735601,0.568940839757945,0.553646228687664,0.592888017961251,0.62138914195896,0.650435036068295,0.665934764776159,0.674617180267094,0.671750568092387,0.695459883469162,0.742155632790014,0.788587138726813,0.835863885335062,0.840478846791893,0.763967768276019,0.647149494780851,0.593398290172787,0.642709123809795,0.721508914280129,0.733373950023569,0.677395431098308,0.68417917491278,0.78660954850569,0.912451608885439,1.03148249005093,1.11772229875241,1.16329456967155,1.20101475374266,1.22230922727741,1.22241245455888,1.21519706268284,1.20072238906346,1.18701201586437,1.17800656854534,1.15845370543267,1.15751969795125,1.175547203749,1.21614736224898,1.22453159492566,1.18177272205658,1.18460510571694,1.22597423615788,1.25657090768634,1.26492199369828,1.27135731951849,1.27262790042215,1.26680027971423,1.27754224037709,1.28987718621725,1.27934601437869,1.2578741329149,1.24585060174715,1.24098302022636,1.23793993777943,1.2571231605561,1.29157633213313,1.2794499479559,1.24628602843662,1.233932442469,1.24153826649555,1.24517225287969,1.2397125577938,1.23984362989132,1.21939971244735,1.20034719892039,1.19839255161621,1.15867070765587,1.08684852404742,0.985874489821545,0.996864453344901,1.11986472191364,1.2114877692141,1.25434848875099,1.23301184900094,1.23519545797593,1.27937234373451,1.33348184559017,1.37127803423192,1.34716296763808,1.28950717544977,1.25371408404527,1.28541212285109,1.30780306848624,1.34457223937922,1.39829633928583,1.43437851161613,1.44127262973984,1.44554469384684,1.45734197481935,1.44277208180022,1.40646670299145,1.41646203941989,1.46461830103603,1.499849220222,1.50741831497347,1.52225544248007,1.55520403335174,1.59562206605083,1.59317831019397,1.55731540482002,1.49698840693684,1.48248314532079,1.50724836992933,1.51585982820051,1.53355679235676,1.56286327775554,1.57845006022009,1.56899558290183,1.54667247300338,1.5366664851934,1.53676851426821,1.55914549504851,1.5853027033816,1.59627117779158,1.60184404593443,1.58869814904109,1.56223377043702,1.54404825166636,1.54808094720264,1.54389207623084,1.52041818270916,1.52475501785634,1.53900370336265,1.55188315140919,1.53169607215378,1.5037085095692,1.51858727667465,1.56315504068108,1.57923121235191,1.56088626631645,1.56440190425587,1.58507312790204,1.57917918370691,1.55950000950598,1.5562080580061,1.59154940499379,1.60520760513503,1.60014342937474,1.60400809929377,1.60678831853446,1.60764782180904,1.61693026889533,1.61083832464656,1.59327843165093,1.56973263337201,1.55017891202159,1.48666196073358,1.36382761265723,1.32923285263346,1.41113897478895,1.47575639019143,1.4897315120365,1.5191816091919,1.56512189345459,1.55182700433337,1.50884636202058,1.48689854932526,1.51824619010142,1.53254725748389,1.55199269228221,1.57465915554931,1.55602180151805,1.55775724380113,1.5660177322432,1.5388173333343,1.51019854183867,1.52704989590697,1.51392657397209,1.47467472355521,1.45454130084726,1.46237217195803,1.49184996459173,1.48690422541052,1.47005808479159,1.50412170919408,1.54012056302015,1.54771753027067,1.51942796415608,1.48989440531446,1.49930612428013,1.52791514607885,1.51967549387977,1.51188246858571,1.53255437992603,1.53564085846629,1.50153049880952,1.47664092961304,1.46539803362393,1.46609019965229,1.47727441668436,1.4162355304622,1.3128615150042,1.31991706708956,1.35657725235284,1.38588401315958,1.44572300794417,1.46767324641308,1.47495433084795,1.48646004255334,1.46720633624109,1.4664571342205,1.51149876561647,1.5251482297459,1.50655664097333,1.44859156446139,1.3782786900033,1.40897067043541,1.48324067114872,1.52752123816173,1.52646104042613,1.52421109223764,1.54758833177416,1.52701008140838,1.47323771934175,1.4577264729038,1.48846779509356,1.50256636972133,1.5312433160815,1.53566221074975,1.49604086032645,1.48502949998796,1.50664623938517,1.49563914224374,1.46046673506199,1.43206070561403,1.43008234504039,1.45718299730211,1.46896638385493,1.46524186201329,1.47889518040477,1.48995162220276,1.48717760244138,1.48768052454585,1.48455291969229,1.4720740002695,1.46220345304927,1.47395326749514,1.48678016241746,1.48274977243768,1.47352224628658,1.47621543635525,1.47794166024572,1.46500587176425,1.46966007455401,1.48280578754272,1.48559649640368,1.47070324729558,1.44203846134717,1.43619804143986,1.43770248454062,1.42701969555654,1.42499810613018,1.44033413075788,1.4472977857741,1.45549282041667,1.45277144161431,1.44988487637716,1.45344986448927,1.44987362445551,1.45616705910024,1.44766356448098,1.43641881964469,1.44278685778651,1.44683308682571,1.44046324676964,1.44289326863237,1.42840972361508,1.41488703857829,1.40249445633104,1.40642169081471,1.41859101871553,1.43065753401348,1.4389345995757,1.43371057392371,1.41994271398316,1.41814654434289,1.41620489858926,1.40990811893177,1.40958525078173,1.40840004601234,1.40961747897598,1.41897881090099,1.42389373594772,1.43668286350107,1.44348965419391,1.44660852581227,1.44882683570463,1.44357867793168,1.42837888321952,1.42018744961314,1.41370196655775,1.40272082253521,1.37095988651529,1.31907818299471,1.282366434957,1.27699911616939,1.28973081550933,1.31066507839627,1.33227365048461,1.34163990531272,1.34150235604283,1.33614301226116,1.3377799539298,1.34444266220412,1.34975688672482,1.35603000901214,1.35916977844311,1.35974960027721,1.3614224037395,1.362961678951,1.36193529248772,1.35804892856254,1.36060050785781,1.36850395563397,1.37784820789721,1.38753917074936,1.39109697804505,1.39023371429107,1.386451409292,1.38272372271168,1.37673114532639,1.37352775854488,1.36465159067707,1.35781865194493,1.35698565493983,1.35610905702201,1.35060298757064,1.34966221946359,1.34100004620317,1.3387232173917,1.33293056550759,1.32456420753306,1.31781386981599,1.31669089309388,1.32089336172979,1.32903203956142,1.33749178681918,1.34813004691802,1.34853568624192,1.34450537234704,1.33964917383889,1.33228275990316,1.32082344754445,1.31312787733369,1.30313133992675,1.29975598614781,1.29833339393932,1.29654828499908,1.28846724788048,1.28644236261827,1.28179844737459,1.27908883923038,1.28033974068247,1.27615276413495,1.27510039053947,1.28072959406378,1.28318515877006,1.28696608619141,1.29269389434208,1.29318711296571,1.29559842292013,1.30155126702454,1.30610430536151,1.30873312863322,1.30698257241152,1.30208232757492,1.29416146543281,1.28872779148842,1.2866194491116,1.28781079167211,1.28967440900731,1.28867881810116,1.28594538693291,1.27811734268934,1.26615711469291,1.25173827668504,1.23734949901649,1.22746345074633,1.21928260083714,1.22096832710069,1.23002214057898,1.23151223813816,1.23545758952193,1.24555347974599,1.24546397081758,1.24241209580962,1.22863651612602,1.19603944140369,1.15246723802763,1.13394673505419,1.14235802365143,1.16553526754349,1.19949809997134,1.23077925525598,1.25015051850072,1.25991151484795,1.26737265399337,1.27107069720898,1.26965071885097,1.27103041282263,1.27046717504523,1.26693492869417,1.26917297193159,1.2674920667519,1.2659596712055,1.26578035361594,1.26571428260251,1.26253202880078,1.26238809958635,1.26070100042356,1.25235675402635,1.2503364167297,1.25029183110636,1.25087827946333,1.24762117021657,1.24929319548103,1.24926011299432,1.24691549330968,1.24456453030748,1.24610040948465,1.24546199055156,1.24501820024415,1.24151779618838,1.24047285471681,1.23987498333009,1.23694291740171,1.2325953364981,1.22868438142846,1.22278678406558,1.21262815961085,1.18935359359691,1.13649272676122,1.08171296745021,1.05403693366757,1.03265970145456,1.02728662061083,1.04820979384196,1.07416611271024,1.086215302493,1.09273521339845,1.09374049591732,1.08665439276488,1.0790565964824,1.07298564572434,1.08252988527028,1.09583930800765,1.11449366041303,1.12533755961284,1.12512878230136,1.11932911978186,1.10517362695639,1.09097708244176,1.08042469839324,1.07748436310049,1.08003993647897,1.08866501275276,1.09833889660316,1.10701008623255,1.11416213951939,1.11908352110701,1.12288749005335,1.12286828408581,1.12317421848497,1.12804937148337,1.12735731251087,1.12970795521109,1.12716347037637,1.12813779804684,1.12609863321898,1.12320467484931,1.11634872555735,1.10685017002576,1.08856862076818,1.05669923884108,0.995558183034373,0.929758617123263,0.867989186571567,0.813718475731586,0.78176824486894,0.78730002387073,0.828039286897389,0.873259871586245,0.906227796267432,0.915529294976178,0.905377966325355,0.880218307754014,0.857986928822728,0.844892703976607,0.848685751573064,0.849830372058989,0.855137657448372,0.860131587435776,0.858946175840836,0.865000452873951,0.873580641190223,0.889824908490918,0.916850050912361,0.945007181656133,0.979665593519455,1.0021455702912,1.01644496451746,1.01991382383262,1.0190989629943,1.02255519043251,1.02480667481663,1.02641746484824,1.03145880950623,1.03708759078023,1.0385277018254,1.04203893582708,1.04695767730916,1.05523762122748,1.06082036091081,1.06811182270124,1.070079581666,1.07307082902497,1.07662970309862,1.07687656280135,1.07828714006129,1.07903300082488,1.07366936944867,1.06926802468486,1.06508240081028,1.06373806407362,1.06276640468798,1.06245743410472,1.06283702362631,1.06579762888907,1.06226561718201,1.06213472736194,1.05957546208745,1.05538311178847,1.04530971760306,1.01961158858551,0.94125652105892,0.794305389817325,0.63758506376901,0.526823235015584,0.46568032054015,0.451834881253606,0.490301621471391,0.541171544396212,0.578265711710854,0.626098975674469,0.692192313058964,0.771494796217144,0.842061480843253,0.898437352157205,0.942116876317111,0.974225645475201,0.992538510911568,1.00047797076859,1.00580087302267,1.01093080919166,1.01498014849964,1.0138876078089,1.01384556056654,1.01314044153805,1.01420912526879,1.0148242932313,1.01276596882657,1.01264600549066,1.01004146313895,1.00817322823713,1.00427244657425,1.00716902692411,1.007531113591,1.00631834826962,1.00266146715156,1.00139420162688,0.997203942042399,0.99463578797325,0.990870868772744,0.986505327942644,0.980474829199173,0.97403861504057,0.963586943878345,0.953570913078164,0.942925147896534,0.937762435926755,0.932344949701137,0.929110146144158,0.927474494340964,0.927526234207482,0.928820540791703,0.928675150370865,0.925772282487079,0.92320123599741,0.924448445466485,0.923394893770617,0.925579444197103,0.927589049863371,0.927109609191675,0.917824189061019,0.91157208397687,0.909477417429654,0.903439047005159,0.905238447137518,0.903170371730781,0.903407556266305,0.906143709083823,0.914696894472037,0.914244615827202,0.920043601831163,0.915111451783216,0.907555262969233,0.896005241644766,0.884316540410815,0.873331973983734,0.860771091745252,0.84183367539397,0.812260811203462,0.778345771387513,0.74228659389341,0.70612461901656,0.677179302156545,0.658257884366901,0.649446998654408,0.64643373329121,0.652427877273081,0.668920484726118,0.691432526603416,0.719150301574373,0.737434155966068,0.725457982616752,0.693080958379496,0.667704399273964,0.66953806885187,0.697345239506887,0.745727535664787,0.773016746982443,0.772962915701023,0.756010155292706,0.740371082821069,0.730759628764898,0.72565160454576,0.735380319692713,0.740869046557286,0.746956698918992,0.749744310627619,0.750477637198576,0.758021094848581,0.770591969479782,0.784933561766573,0.79760462957228,0.8115034502772,0.814777964002823,0.821666739470581,0.830061487795837,0.835158299423925,0.839217760945169,0.845068648192144,0.848430475488903,0.848302666076693,0.851181974094477,0.848797225867542,0.848500188551504,0.851479363553835,0.856004139898729,0.859105302680083,0.85766134831979,0.856093512566223,0.848464930367096,0.838799883344484,0.822880755847102,0.815581405041267,0.813339231001496,0.821140002180122,0.818609798500435,0.801000695102772,0.769067886710843,0.756459585021425,0.757329853138978,0.788208307804968,0.820952898239269,0.838449821162913,0.841377185609585,0.83606930269722,0.837932650427715,0.834833138954978,0.833525361174172,0.833096159048076,0.836802395177497,0.83685608175793,0.834638490373277,0.830646268011048,0.81053296211038,0.782517215568631,0.763152483944603,0.758856456410397,0.77749312581578,0.798271421049722,0.813685831104055,0.815288327919604,0.814843521681468,0.817938300311659,0.816560805269116,0.814909222281254,0.809712427113838,0.804678131763157,0.802603816242042,0.803429003158554,0.803955252556827,0.80137632853564,0.802215047675543,0.802240702600548,0.795207612420302,0.794330562257659,0.790180800895691,0.787374826969049,0.788572566003962,0.793635601991308,0.794195438860325,0.796888534628601,0.796491029002344,0.787796490134241,0.783729355379455,0.777506426946116,0.774359661320677,0.779934834196401,0.783194379936109,0.78332702199903,0.778241596136536,0.77764162979473,0.766211313803409,0.749539323546259,0.728807553158152,0.706856220706463,0.682016528173322,0.648588736924987,0.61301260043711,0.581999428338365,0.556966872562088,0.538014912412549,0.516772772334227,0.496524084035186,0.48502446978806,0.489844923274426,0.496937684931742,0.508696588453968,0.53042171878713,0.577136216978339,0.616384227681403,0.639298241227859,0.62519672432572,0.59633648860071,0.553739725298828,0.515941824400405,0.49011301529467,0.483331336157427,0.48315713220733,0.489278956000817,0.501286901645113,0.509124132051654,0.50846860975108,0.482606768492717,0.465870790319294,0.462124712592244,0.472766686478628,0.46669484613125,0.468192491545861,0.476652489256995,0.481182415993583,0.505596068001874,0.543510331394959,0.578143718034664,0.585571799340061,0.574519521700855,0.569231451178164,0.560422540356035,0.546072468642166,0.530949697573555,0.5319262611752,0.529695642186603,0.531462298340572,0.520148300762439,0.476768530285931,0.410610229361725,0.36017500409163,0.313731717450824,0.279872097584086,0.231810983471094,0.189570297277701,0.149681226352688,0.124262960816666,0.102094432463382,0.0989452357061194,0.124278750212914,0.125289811100336,0.115064109494104,0.109270870009018,0.137435193750187,0.179184965357928,0.229644872450615,0.240945879738673,0.230183281754145,0.207138338812788,0.205513129076867,0.18114262526985,0.172499982756656,0.160241944325003,0.176798762254382,0.180566505679319,0.174652651051757,0.194109238136759,0.197127297097805,0.209859711618904,0.209555180042029,0.204567864033495,0.226213288021546,0.233421194177854,0.213895782779299,0.196339274744979,0.223087502380944,0.234523764486072,0.22872972977125,0.226237316723156,0.22463289311684,0.248270322460062,0.264106411456619,0.287459104556282,0.254724378047528,0.244601928568462,0.260677255257491,0.30388567316416,0.307798547132394,0.307755134305323,0.321693404130809,0.337275960935849,0.336948924132472,0.348253812586742,0.34694777009601,0.356144493569615,0.414905014035655,0.465824566661297,0.487966916425915,0.505198209445706,0.517942195535809,0.521279346560743,0.520495627953249,0.522839889170622,0.488709563883048,0.462012456847586,0.437095729239373,0.44347515336419,0.436440867855792,0.440322637123783,0.467335545953827,0.495711655831268,0.484967794203613,0.486689367613671,0.482305595881751,0.501777551294859,0.524591131977179,0.552989782710102,0.54265487709468,0.553547850103023,0.560858649805323,0.570198169234695,0.57814135585308,0.588335786378011,0.605632281682869,0.599906898636644,0.603595171014211,0.611744141868634,0.605018527724146,0.615947754594682,0.609299662094211,0.618789328963165,0.616683577810068,0.624354217708114,0.607076375107152,0.620877191328173,0.614688407898558,0.628611469869146,0.608859675434964,0.624166496373934,0.622485675288659,0.622127916999749,0.620447608570638,0.617103851593617,0.60608183064936,0.614058679556021,0.589822120960641,0.59992266861582,0.594798892589797,0.600753952282342,0.58746342834682,0.594736297571913,0.5869720181252,0.601605302183451,0.598211510734296,0.596432884850672,0.5933161753164,0.600498500864863,0.60172384048102,0.604650238420133,0.60948782121935,0.605225356031289,0.611050596237267,0.604601066903267
21/06/2021 09:10,0.00222640980438263,0.001268263545921,0.00400281676414514,0.00467280598384054,0.00521758588853795,0.0100840112091366,0.00966144758459031,0.00652453272264412,0.014898988453592,0.0223488772523345,0.0132242167643174,0.0306574939073906,0.0430578988950489,0.0525890902157452,0.0576079394596715,0.0732678841040748,0.0861634021412069,0.0933068616517877,0.103194255882125,0.113355289193064,0.131815023027793,0.145821644802097,0.160116743336507,0.170315562530255,0.188436532505633,0.201770079057599,0.210884872130885,0.222352615697255,0.232373806608547,0.248059347129663,0.258333359856799,0.270758956922361,0.281606144814339,0.292801052859838,0.312569617474609,0.321976463538689,0.325372175222471,0.327472683624113,0.333005270296812,0.340935184298595,0.357779744082892,0.381821341563569,0.408536078884594,0.443093216976941,0.466304037597467,0.48604885412524,0.50185895068642,0.532596067730154,0.539256873374851,0.544072467691578,0.537481436544732,0.549762768773396,0.544553296263985,0.538037104911188,0.539476094498125,0.533530769247698,0.530520892646918,0.519887485459089,0.506002740003921,0.511413262111752,0.516333288235783,0.532286210634603,0.540887734776223,0.565786588891011,0.566098395307658,0.581720671509989,0.586988793363794,0.576279362480641,0.555329160609623,0.552436988795874,0.548469392581199,0.554796830463283,0.551384071218405,0.552053758390182,0.55210008739221,0.554475803888883,0.571675336950475,0.586250445161971,0.598903463276164,0.597550868021599,0.605076512632434,0.620310407573305,0.645520980994035,0.663458414568521,0.662361442788471,0.653704551541033,0.625833715078318,0.586273962596294,0.548112531008742,0.545579982411035,0.572399688767156,0.595281838618596,0.598563846287326,0.605242995378824,0.628882489782582,0.642305874148092,0.648760174581401,0.665554612180164,0.694142496618619,0.734361000848467,0.76523383052314,0.779760289028408,0.77399543081782,0.774060754031275,0.78329785627948,0.786735060579283,0.777257660917462,0.771267194796597,0.754707125221702,0.720545472440417,0.675719683558059,0.647077615633761,0.641737007446577,0.663016394644991,0.687530575969114,0.732034360212318,0.797738060746981,0.826942510105122,0.809430331466776,0.799060307548437,0.798053970748356,0.77070496066423,0.704640015288623,0.640136921537821,0.575224095170793,0.565951104935204,0.600450363784904,0.634332791233827,0.657963644080108,0.677099059881256,0.68415915583052,0.681086932919539,0.706025453614462,0.751721016308039,0.802836456225262,0.847467874945703,0.853593561808602,0.776464001663849,0.650761134179794,0.597534036352243,0.649765822211525,0.730076647307242,0.745401624440008,0.689173275202721,0.69327571831417,0.801724080346996,0.92760822013431,1.04893963556609,1.13273343340428,1.18214051297958,1.21697224892489,1.24396928678003,1.23653682066037,1.23444656446288,1.22016593172434,1.20521523128416,1.19112497926434,1.17664816393766,1.17174576387998,1.19410211560161,1.23231997896039,1.23817755857419,1.19864223320455,1.20202630298544,1.24177989749556,1.27433822948538,1.28591414479136,1.29077771209812,1.29335407034401,1.28664221161579,1.29235696269442,1.31311784675737,1.29846375019787,1.27278951788652,1.26370109268815,1.25971345325434,1.25606399282466,1.27431315223383,1.30612899309375,1.29800674921625,1.26396318739146,1.25084658903756,1.26002717089212,1.2643033475075,1.25665863706273,1.26003549738182,1.23391391796232,1.21848994328891,1.21135138474325,1.17532056573194,1.09791214289893,1.00097276694748,1.01036223313462,1.1377937555741,1.22969770839049,1.27486200010085,1.25209454530451,1.25258044160983,1.29680510115116,1.35299441595185,1.38838062161139,1.36591502285711,1.30548274144977,1.27219142046953,1.30334199343537,1.32912348886616,1.36256053709441,1.41617444150697,1.45121601380451,1.46435441365912,1.46344871494065,1.477233328931,1.46196336442985,1.42601568019271,1.4375822887202,1.48661036621958,1.51984734327894,1.52805018547749,1.53908456513113,1.57548286913363,1.61582465327619,1.61548352509162,1.57581413088816,1.51414413755496,1.50068683920784,1.52794750785399,1.53343465235087,1.5533761924712,1.58326114064603,1.59612854148486,1.58701818272582,1.56627396357989,1.55993214628961,1.55732183668196,1.5780994332964,1.60430023084411,1.61531560098626,1.62225062798224,1.6079668574692,1.58165626015674,1.56272765490687,1.56869537531689,1.56105261376349,1.54025922303515,1.54470467998687,1.55866351699566,1.56798026503405,1.55345354595016,1.52323532429082,1.53661086403393,1.58425029332627,1.60031822592774,1.57846699839936,1.586902834305,1.6044644885755,1.59980899569055,1.57611573442964,1.57627351587539,1.61006139640364,1.62760711115351,1.61755194998638,1.62595528357839,1.62471496627381,1.62754473526541,1.6355154550925,1.62968942270505,1.61241475682025,1.59058318383758,1.56782291675059,1.50609508050243,1.37672574334398,1.34839569367309,1.42869761717477,1.49662092434187,1.50851502919629,1.54006884575633,1.58311789385529,1.56921421588158,1.52712676043133,1.50688964788016,1.53769535517258,1.55306743477018,1.57296529563762,1.5919539001276,1.57262517681448,1.57541466178814,1.58421199931094,1.55318578995913,1.52933012694505,1.5461389662956,1.53230112439063,1.49163781473923,1.47132713962061,1.4804672774483,1.51054593357055,1.5049024459548,1.48864972214736,1.52257641202448,1.56012258064015,1.56554190254988,1.53651127852584,1.50908141823966,1.51774346945372,1.54667063772404,1.53670654144297,1.52877587500316,1.54922062482613,1.55324192941224,1.51636984880262,1.49635565873469,1.48280588292242,1.48559028647365,1.49282249748435,1.43234646042687,1.32583294430359,1.33782656401414,1.3725956320632,1.40442222908864,1.46394313923433,1.4852222829895,1.49299680504849,1.50631010578384,1.48475490023229,1.48329377445978,1.53088543839425,1.54532458177892,1.52171140745384,1.46505419088499,1.39451748800336,1.4291047735478,1.50034446885527,1.54720639686122,1.54356535025732,1.5439035521646,1.56501314627653,1.54658169981573,1.48837277994462,1.47537204259106,1.50654221788578,1.52003051774032,1.54798164110237,1.55528602897409,1.51233493382344,1.50245423378528,1.52517374519369,1.51176041066842,1.47806801970431,1.4495534622285,1.44723662649574,1.47465388509982,1.48873357905677,1.48280196444237,1.49526080655712,1.50804408027957,1.5041787557841,1.50370662900046,1.50025330675757,1.48884275921295,1.4795346001949,1.49213912910144,1.50318212478213,1.50021642670791,1.49097800907979,1.49461296184857,1.4947112372413,1.48303466536881,1.48572717034012,1.49880087918078,1.50251949787284,1.4865092754996,1.45925734544561,1.45332071978759,1.45709283514358,1.44349251897765,1.44094212243954,1.45846156605166,1.46263379770107,1.47304910127595,1.46893272017091,1.46825978200932,1.46778262205589,1.46897316016722,1.47239854250399,1.46446792954865,1.4522700363703,1.45975215380891,1.4621372557707,1.45571517796751,1.45995223168965,1.44528639589637,1.42938811461691,1.41920563600362,1.42175041902645,1.43375879918916,1.4480755975253,1.45589334360317,1.44986202857061,1.43740094765728,1.43467933045136,1.43256851503297,1.42775764540629,1.42654114681981,1.42473331506013,1.42512332363561,1.43294834125761,1.44145789537317,1.45266414657294,1.45973503192883,1.46602501860835,1.46502217254106,1.45956549957274,1.44615870535529,1.43538623693631,1.43091577440626,1.41624990086932,1.38406770624528,1.33403934523792,1.29845978543019,1.29190883215113,1.30489316188909,1.32782361752275,1.34760713622033,1.35708609661024,1.35580485814456,1.35084900835279,1.35365387892088,1.36034970776441,1.36623659943387,1.37246622691229,1.37501531674696,1.37500537933476,1.37694972401131,1.37708995073169,1.37787779916876,1.37430773156007,1.37794996065953,1.3828684971045,1.39316990126032,1.4012179691805,1.40507420569312,1.40426752691283,1.40229426250662,1.39473663465306,1.3913261758661,1.38456560899341,1.37944302788373,1.3725558517369,1.37346352051735,1.37058047184773,1.36601084447249,1.36308739296295,1.35531278968236,1.3511322275901,1.3484459867726,1.33742931828543,1.33254879967281,1.33118025120695,1.33646249920315,1.34504018313833,1.35321950805371,1.36043655126791,1.36051942395572,1.35950084842866,1.35529141314851,1.34672978016536,1.33588520984324,1.32687232803056,1.31887483902989,1.31043372672849,1.31386452325519,1.30907916328384,1.30239091017151,1.29806423263991,1.29577839186311,1.29065074598767,1.29281640497781,1.289929913207,1.28916207289516,1.29431593458322,1.29690335206079,1.29966490169082,1.3073124004158,1.30452587528212,1.30673265491006,1.31435879673297,1.31692438882279,1.32167148494356,1.32180977174257,1.31630336094678,1.30851049381518,1.30221617880421,1.29917515303375,1.30091522215561,1.30138292436074,1.30485179827527,1.30034927799179,1.2910964477268,1.27741865738009,1.2664465569844,1.25178502635467,1.24273415001159,1.23082741594941,1.23427479036112,1.24427193672271,1.24541781020736,1.2509531636738,1.25696380615772,1.26094984448361,1.25615017450908,1.24237120727603,1.20816298603924,1.16181969052001,1.1480304555177,1.15610136396546,1.17906006421785,1.21332782718393,1.24615404006465,1.26499389938846,1.27254476550391,1.2805287217189,1.28188738902674,1.28353568272886,1.28249752481778,1.28256405693546,1.28020731458351,1.28107341203369,1.28065679903686,1.2814368556881,1.27728763241821,1.27902993921307,1.27773678727622,1.27466802401909,1.2725019992462,1.2646062230626,1.26515352827359,1.26248939681135,1.26182399544767,1.26223693732503,1.26255986856338,1.26054111414433,1.25909297338888,1.2601795255441,1.25702536125901,1.25960445922743,1.25566959120988,1.2555237961662,1.25571172184794,1.2536443657759,1.25002107733959,1.24506639242736,1.24055522490617,1.2330113773589,1.22360801237466,1.20198971175482,1.14834269450468,1.09400588344593,1.06381097374426,1.0435916908226,1.03638511025347,1.06038452490611,1.08378542976841,1.09756622135692,1.10658317404288,1.10580133613437,1.09898190086329,1.09210614580073,1.08859913284454,1.09426254927534,1.11103649236697,1.12745521430116,1.13761849630344,1.13916941998761,1.13121356749936,1.11770483371522,1.10305389802042,1.09624315609542,1.09020447748324,1.09381519100587,1.10064402068505,1.11203672116187,1.12098046199647,1.12689886138868,1.13051948286972,1.13387301781117,1.13604120343879,1.13742374050466,1.13790611385126,1.14046445819519,1.14081049478252,1.13955565913749,1.13875438573719,1.1382395052148,1.13394917709381,1.13111717683451,1.11778397777381,1.1013876516916,1.06576582799829,1.00604552099387,0.93978601190073,0.879329371962405,0.823231049258211,0.795916473589173,0.800440933085566,0.839198968130183,0.884911359340305,0.917031137485801,0.927294842578228,0.915975310254211,0.891169003837554,0.866821219626653,0.856548684129231,0.859838408268085,0.862033789399067,0.867760115311868,0.870829011374589,0.87185215787178,0.875272822450863,0.884900432491809,0.900486039852933,0.92786369250981,0.956603726372746,0.987553486658407,1.0140170528255,1.02644024839463,1.03075657660584,1.03388933903788,1.03375728800843,1.03674431390642,1.03661991008009,1.04293111457552,1.04787160407883,1.04922379081191,1.05179740799561,1.05766074271475,1.06624082750568,1.07013812503563,1.07540463781195,1.08181078238637,1.08383480784147,1.08648204172144,1.0871013553674,1.089022924939,1.08545718650363,1.08387407874637,1.0806555856422,1.074210566314,1.07333244299327,1.07310128749242,1.07117204693868,1.07297790323833,1.07335080352062,1.0718379843824,1.07141735328706,1.06859395253306,1.06506755562395,1.05665052909827,1.0299873463634,0.946224741749432,0.799606069480369,0.642742429405545,0.529594236341481,0.470850834559112,0.457540035296061,0.496696112862686,0.546887617204257,0.588188145730372,0.6325514422288,0.701347294022177,0.779865638471617,0.849649651430785,0.907790394204121,0.952161524607872,0.982350517053192,1.00050556104791,1.01005426494077,1.01638187440774,1.02010693118085,1.02360041193997,1.02239860003901,1.02396920805409,1.02159280915903,1.02268955931585,1.02333322821619,1.02172775975412,1.02264437206409,1.01906079805734,1.01762918654123,1.01434443346001,1.01497931767386,1.01381714479027,1.01430498862076,1.0125346785662,1.00974391936719,1.00665385079965,1.00255656119974,0.999916883905542,0.996025124631096,0.991562549798084,0.982608814384951,0.972332269936106,0.961393054922726,0.953961455056363,0.945202753904298,0.940545211636449,0.937307865129709,0.936597819332935,0.937508916750223,0.936075421332297,0.940424763730663,0.934925603780111,0.931534378384333,0.930752110221396,0.932848062171425,0.936461082996697,0.937244413009863,0.935911602026601,0.926797205200608,0.921634743457661,0.915612682334845,0.913984818159039,0.91295341707296,0.910787796076373,0.911248950003625,0.915444029907567,0.921090926818019,0.925683129470822,0.926642296423222,0.923387903591597,0.916471913275883,0.905264016915569,0.895216152945576,0.881223556727993,0.868958814557365,0.851139303270363,0.820964534418968,0.787818322662837,0.751962967281691,0.716061462292415,0.685739269570419,0.6659615209927,0.657672618725597,0.655588305806952,0.662118389508373,0.676741469947266,0.700494444619477,0.728726225758213,0.746846781320451,0.734920280458101,0.702208692242071,0.676378362821599,0.678059649012207,0.707722167297323,0.752919421893487,0.782758546053554,0.780972638398746,0.762886966593179,0.748325563291691,0.737294401972527,0.732746039588525,0.741453282911477,0.752335313896469,0.752496209611411,0.755256924631672,0.757194333107215,0.767442712198935,0.777543827753529,0.792442812334387,0.807091052126674,0.819342929852185,0.825613040323299,0.831094761144619,0.836810290795238,0.841686610198839,0.849874905187606,0.851477161372243,0.856663674627241,0.85644964946391,0.856614749182152,0.855629557440299,0.855669018081212,0.856252032027252,0.862187991736322,0.865360179270523,0.866419847153916,0.864222924002331,0.853361186190969,0.844100549173876,0.829676326658652,0.818983299142215,0.816790540173034,0.825827117795618,0.827087358727113,0.806194556312992,0.774608818032942,0.760825969957107,0.766037980422334,0.795642551005038,0.828282534717122,0.8445916583257,0.847410145238259,0.846862072047393,0.844106186370518,0.838969472036433,0.841929527098637,0.842704865112689,0.842926207572325,0.840894429604121,0.841216567181303,0.83867469065874,0.8152966374414,0.789130420919895,0.768908099096397,0.767005345150293,0.782736296702651,0.803115623297972,0.817641675711849,0.822059465394367,0.824357420167369,0.824784698366438,0.822057906396151,0.820443760363281,0.817778553403567,0.8133651616639,0.812002143442897,0.808815675280421,0.806081583414598,0.810429396907901,0.809000973269124,0.806231902253817,0.808279780820357,0.802760510472032,0.793644140251458,0.795938327999467,0.793856565084065,0.797473671690377,0.802276537729275,0.805836656523152,0.80379457749348,0.794614709516778,0.790814125327091,0.785224756862003,0.781640469845758,0.783424265579007,0.790058912500995,0.7909328164032,0.785023455231004,0.783782502252708,0.770605366694647,0.756425150511765,0.736738769163367,0.716147955458302,0.687961753164621,0.659201146042399,0.617525575706193,0.580352809321454,0.559473073863484,0.542145377317351,0.51995716850438,0.503088913957311,0.492395891362424,0.494059052355261,0.501852411951405,0.514438618419973,0.540719288857139,0.584752393561707,0.625532329018873,0.646581593973534,0.634248115813248,0.608423583141298,0.560078137850305,0.521117622502106,0.499731629151392,0.49261918023723,0.487635217127895,0.494690430120011,0.508728630914985,0.516548977678979,0.50852936656192,0.486441771464269,0.473124621480615,0.474081586214295,0.47384477413975,0.473780277901794,0.472255408969794,0.484939801127608,0.484832952661343,0.513430560182733,0.555282415425376,0.580044823413521,0.586362104762224,0.585087940668458,0.569847192814684,0.56544235513669,0.552806433803168,0.54150186760467,0.535952509031575,0.537812383763697,0.543083475439846,0.524811150996222,0.4806541785472,0.42153109698362,0.361405642618851,0.320976018599671,0.28355657788866,0.241171495983741,0.199428296165119,0.154240062542122,0.130278150554835,0.10258639136354,0.10573878177888,0.116696673799706,0.125079739706413,0.117261097136623,0.11798416615206,0.130408172936222,0.185035179569012,0.239165813563264,0.242967834123126,0.234190202716099,0.223843438537833,0.212874776606942,0.198230726133685,0.179512395786266,0.166364466370828,0.17907720781505,0.191909183130335,0.175398241511833,0.195998782072423,0.208145674633642,0.222462513384145,0.211178941072523,0.206782828659242,0.228259369440539,0.241290917284564,0.220429281279173,0.202609105923087,0.229045449194805,0.245235345723799,0.239525297818776,0.222398529300448,0.23364871420794,0.232713626468782,0.281859924797692,0.287740748749327,0.259031494651862,0.245115995568348,0.271936780499578,0.299631330987556,0.312926297423157,0.313989450900854,0.325952224339235,0.3445325333194,0.343339203932416,0.349977933362013,0.359658833469937,0.369224036801308,0.41973020860255,0.470051367424806,0.498544108397347,0.514229243717903,0.520847436578727,0.531561340233717,0.53139745507614,0.528917805774803,0.501261585880965,0.471573959433914,0.451708617370865,0.452246947510161,0.448096328136457,0.440334920091412,0.480477041643967,0.503910865713293,0.506485803176637,0.488223674416241,0.495223730068557,0.514416275828208,0.539644497852328,0.556533437369786,0.553320148798889,0.550634059390826,0.57885529183028,0.570595111657825,0.585160556565837,0.599788791417854,0.603099792960403,0.604171470124869,0.610712345595211,0.61610904819289,0.616108429960431,0.61637343199612,0.61828378015379,0.625671121550401,0.617899089168592,0.630505657207561,0.621418704475779,0.617867755235515,0.64036791197533,0.63283158294522,0.623146961797309,0.622928620845085,0.636259360214966,0.62878946211094,0.619173698046901,0.625883516537062,0.625075303083284,0.610748636699361,0.625203961342739,0.602541548076544,0.611343962609027,0.601669845075184,0.596920483221,0.573623735595654,0.598614465007846,0.615276359638587,0.60321695742989,0.602829153704878,0.602625635648691,0.607820149741808,0.61492438482471,0.598489809306367,0.601482753704809,0.596271632638838,0.613144909310281,0.592196599961364
21/06/2021 09:16,0.000832568256894614,0.00159601355994129,0.00327271886305563,0.00309146069303881,0.00636630613295336,0.00968017378992722,0.0137630915844883,0.0112172849347434,0.0125662807013827,0.0192375326126064,0.0289583456544339,0.0391574179661581,0.043777163374078,0.0527172931026015,0.0645064381963519,0.0759149775626549,0.0849793076509864,0.0921762958152126,0.105454487976922,0.113715505312317,0.128864351052974,0.143031942857788,0.162248770297087,0.171431926720738,0.189346717145659,0.201698414392156,0.212999866265115,0.224838711313722,0.234553526377289,0.248401286458391,0.257880744890922,0.273549696131985,0.281439834505343,0.299167711112379,0.313790355851541,0.321600794855327,0.328725292548323,0.327989139124891,0.333642430671614,0.343590786451469,0.363855370982375,0.380948333082984,0.410333959049566,0.444004834223784,0.467100881846838,0.487492787315483,0.506423848166444,0.524958930859362,0.541388399456536,0.544504820508021,0.542812393379901,0.54378291620792,0.54431444195573,0.540900242528799,0.539088435943782,0.53824948614292,0.533094280535979,0.51756790646887,0.509796902326076,0.508662934220935,0.523769577508606,0.535393788540573,0.549887765049857,0.562209103765794,0.575363193359625,0.580835561855589,0.585169298453406,0.577712823168526,0.554226175881891,0.552666373989318,0.550897081323935,0.551610333565338,0.556183734513098,0.553274530421255,0.556735853173194,0.557433739340822,0.572934437591442,0.589282807261135,0.603855158063926,0.600587979869858,0.608449484370809,0.625702992025253,0.648316440441921,0.664312121936636,0.669217767005342,0.656821211834703,0.624090681442205,0.58973114799068,0.549166854057016,0.548552744734663,0.57056229004287,0.597533912253678,0.600771596021347,0.6112915037179,0.632355087333306,0.644165658457164,0.653140093581576,0.665559125122943,0.698269661807755,0.733587642604154,0.768120969133809,0.782756472748639,0.775668777631431,0.778611596453792,0.786086771638496,0.786927459850489,0.781170670446695,0.774910676733134,0.75638242552438,0.718367546146143,0.68211909106662,0.652955208327365,0.646233879601692,0.661833060882439,0.692273563470825,0.735342802345081,0.797363210934751,0.827545739421778,0.813723307498154,0.79813563104796,0.795587888300054,0.772169062555136,0.709209939691988,0.638354096011982,0.577127731484418,0.566194121754478,0.601115380643153,0.633973646778481,0.658740277988329,0.680618010065373,0.686594340797762,0.685731139884106,0.710293565158782,0.756136668376593,0.800468339371392,0.848336515540261,0.856357221560922,0.775002637908303,0.647976753728234,0.603554518796164,0.654226276777686,0.735369423849509,0.745194142721683,0.687895738015067,0.698613003143698,0.801325830805436,0.932112933760341,1.05290756581999,1.13654990102863,1.18294947547065,1.22345759648929,1.24515607763821,1.24297138611844,1.23905030056982,1.22118916769258,1.20674394307957,1.19503113244609,1.17671284917781,1.17749362608821,1.19632351451898,1.23248166193229,1.24054909206504,1.20277722392422,1.20655657051528,1.24678362417274,1.28146736062883,1.29167414992712,1.29392977541978,1.29378355839936,1.28881513107396,1.29973462802916,1.31328716632548,1.30281926130146,1.27765466668862,1.26882817900845,1.26544404994253,1.2581581392643,1.28010157451346,1.31177244185386,1.30391925685761,1.26892228239724,1.2548820611412,1.26407879275121,1.26840984893817,1.26207186066293,1.26197759730624,1.23952201675826,1.21950963118255,1.21526599824849,1.17970904427085,1.09863207375707,1.00225712838742,1.01483559649068,1.14119079243559,1.23397486970747,1.27660341002197,1.2564255680053,1.25582339513108,1.30248019038211,1.35756382563073,1.39267045373899,1.37081729004687,1.30842289376409,1.2782625912123,1.30644705873684,1.33151767996769,1.36765701580511,1.42279810387952,1.45618145273558,1.46619058237526,1.47039213775516,1.47949250280495,1.46463214992032,1.43210137839247,1.44333438895054,1.48948620980168,1.5253340351903,1.53378631284044,1.54522787620727,1.58214075340737,1.62167803923241,1.6203334008962,1.58108412783717,1.52007161978838,1.50639561344324,1.53046368870714,1.54003964741652,1.55889859204907,1.58817514240143,1.60251861445569,1.59075601518466,1.57310044872372,1.56263602526482,1.56351266725982,1.58329655104995,1.60985010906138,1.62144109094226,1.62651398446535,1.61022889879768,1.58837190319931,1.56640683897732,1.57239342374308,1.56808822926838,1.54188522061038,1.54679770903355,1.56470713331862,1.57372970325597,1.55482224857207,1.52616455950885,1.54461548003709,1.59033478201444,1.6038334055944,1.58289608565371,1.59043694903598,1.61045883278179,1.60534792432759,1.58248875074347,1.58095091381178,1.61554773105057,1.62801571971587,1.62294996646848,1.63017096618693,1.63040380144731,1.63292229183281,1.64084459835872,1.63549250811969,1.61378053675282,1.59469409015853,1.57274150111597,1.50809116798537,1.3826714546868,1.34963577091186,1.43510080180738,1.5007146359385,1.51402197579746,1.54540396844025,1.5886862978713,1.57647326194031,1.5338590433594,1.50803325070521,1.54237147148027,1.55724408972832,1.5790569816756,1.59492262819649,1.58050584239997,1.58268532667628,1.58970374988427,1.55839091713927,1.53083843459137,1.55348887001107,1.5344295883774,1.49725844389494,1.47569924048531,1.48258588718743,1.51394870231599,1.50631161139285,1.49614546795391,1.52560371270185,1.56482955808152,1.56911596267032,1.54122352996431,1.51313741578816,1.52397422985281,1.55282101632219,1.54368164836098,1.53489632085507,1.55834470102818,1.55939679946812,1.52378121011156,1.50003440838949,1.48699301041514,1.49377096898616,1.4962750107535,1.4381292216379,1.33073688611119,1.34211826685057,1.37426838456912,1.40946338385557,1.47087768202305,1.48991180985405,1.49681968995475,1.51051278091022,1.49146082526403,1.49168168197486,1.53641135749693,1.54864584425657,1.52855738529863,1.46975095548186,1.3982278380056,1.43345664521116,1.50750418056005,1.55073721442138,1.55256340429052,1.55047913696131,1.57271825174596,1.54939297663596,1.49455044499592,1.48147006986739,1.5111060546061,1.52752511118346,1.55491603746837,1.55909494143652,1.51732332914067,1.50873439500527,1.52983874240864,1.51865621912255,1.48406752335363,1.45440378096163,1.45171768733874,1.48073724066653,1.49274166980751,1.48937857747025,1.50227729099392,1.51383775525826,1.51112798143181,1.50822292564833,1.50660913770852,1.49344247386459,1.48607685665637,1.49759368684122,1.50900265008021,1.50586061779586,1.49640281453803,1.50042088988638,1.49942564194834,1.48908570556597,1.49233351122901,1.50538176107317,1.51004492437517,1.49225381264336,1.46616393737369,1.45935562190253,1.46058032083869,1.45038704161786,1.44677824736471,1.46447865807189,1.46820621215989,1.47838572724616,1.47422867132266,1.47302511550465,1.47475250172449,1.47345261250595,1.47859230911358,1.47002923640795,1.45901362043592,1.4658677026106,1.46714300229108,1.46442324894639,1.46395160402312,1.44898270932305,1.43491955160352,1.42325876472839,1.42774725909532,1.43969177777552,1.45301901114398,1.45991483427686,1.45512602011621,1.44360267270914,1.44036679945655,1.4368528139361,1.43229784022331,1.43152615860882,1.42906256104794,1.43337050004975,1.44008351558893,1.44673769029869,1.45786710914406,1.46404107693633,1.47139953964344,1.47203844517633,1.46713415942766,1.45242095573827,1.44163874445019,1.4362406642997,1.42364476574279,1.39201455118836,1.33933629559463,1.30328697258852,1.29630656298205,1.30988747200578,1.33287551730742,1.35332909972268,1.36291369777383,1.35959988477054,1.35499644113677,1.35702307900896,1.36342225301716,1.36954159300549,1.37751044496859,1.37943738855718,1.38115344307182,1.3798130081262,1.38317926368192,1.38120075131547,1.3773933415744,1.38413657616132,1.3882104514896,1.39974648059909,1.40717529766981,1.41369826615154,1.40815694821552,1.40892474093827,1.40158815038214,1.3983232136678,1.3916856510224,1.38553205326649,1.37934558565629,1.37632493063731,1.37444294888683,1.37101844530503,1.36796106557687,1.36123372938225,1.35799767306028,1.3535540004653,1.34158730642831,1.33558427723298,1.33744188173672,1.34231716169954,1.34751435282482,1.35891287209929,1.3656802078723,1.36563584322946,1.3633467917014,1.35996522062167,1.35165500932193,1.3414130754525,1.33180904844337,1.3226015127261,1.3188033491184,1.31978338264618,1.31506724684691,1.30769579331969,1.30558479560757,1.3015260580544,1.30017809382857,1.29764262950867,1.29607963097093,1.29584818393158,1.30122107426825,1.30114492807731,1.30513433294414,1.31166083471961,1.31062558121832,1.31045328503417,1.31834595678372,1.32370603937606,1.3265827869656,1.32766455730345,1.32099704014713,1.313926176995,1.30851834105067,1.30319411903621,1.30707911110936,1.30801320957104,1.30965983959313,1.30313717270587,1.29611288383905,1.28339235026717,1.26807927676083,1.25817528440964,1.24597000428112,1.23736773569808,1.23630293145056,1.24999968981883,1.24956747794751,1.25458554236543,1.26202514963053,1.26571849582725,1.26083759416803,1.24569448795032,1.21369529140801,1.16697626305819,1.15095287799715,1.16022145379172,1.18247295655396,1.21875401275406,1.25187705758071,1.26832790315396,1.27744664167486,1.28675135018689,1.2878743602987,1.28634337793382,1.28803420885907,1.28897763932627,1.28436577546426,1.28556836979521,1.28551677519452,1.28436432178708,1.28322883507269,1.28360594423685,1.28351873097801,1.28026969992914,1.27521472774386,1.27142010340048,1.26642126617272,1.26923994597994,1.2674636138191,1.26545896632942,1.26553620927739,1.26684335145284,1.26366419326291,1.26590831744888,1.26456978235413,1.26347646626902,1.26317614704994,1.26097335481704,1.25937661885161,1.25716226122028,1.25525401783926,1.25074005564766,1.24523916937409,1.2381313529912,1.22963416381175,1.20521628953651,1.15310363455395,1.09673599550527,1.06689068493851,1.04771513888327,1.04386102675322,1.06621454919448,1.08840607858249,1.10153897423281,1.10827809675169,1.10868096705392,1.10332962598593,1.09445970700412,1.09169005455472,1.09522490501619,1.11523065173037,1.13184436344822,1.14282046665849,1.14260278606478,1.13588669255017,1.12208859002298,1.10860703149102,1.09807263667927,1.0957291240147,1.09865672855577,1.10567008087579,1.11418366559961,1.12438979709221,1.13091027063567,1.13598042856827,1.13929106383372,1.13862546255386,1.1389421989272,1.14371710364345,1.14520816983802,1.14369813132625,1.144702862055,1.14453276444247,1.14065148499079,1.13892439198282,1.13203214115934,1.12172879540443,1.10455285648588,1.06849695626248,1.00853434359215,0.943163401590251,0.881119566856936,0.824385913771073,0.795492400090758,0.802941938702758,0.838908025797851,0.887020057117656,0.919820903732323,0.930502986498716,0.918502123310617,0.894452808753236,0.870801708190005,0.858117527726641,0.862857369979204,0.866281717428066,0.870085144824843,0.87129499941494,0.872752107945843,0.877241385374506,0.886579740683396,0.904583109645351,0.930988957574758,0.960283727505712,0.992061254214579,1.01631979264623,1.03048665964792,1.03357759010208,1.03385922819758,1.03540865669018,1.03710147266648,1.04079934850269,1.04439285732997,1.05147325108386,1.05413158408445,1.05616400789605,1.06335178184771,1.07018418429487,1.07867896197565,1.08089957981038,1.08588563493051,1.09075711647169,1.08997162494292,1.09100327947539,1.09049606590196,1.09202704671884,1.08815975047373,1.08285399368268,1.07942160718064,1.07635014540184,1.07655194801813,1.07498469267127,1.07674013009113,1.07733344771069,1.07711140489222,1.0768657540129,1.07339590246796,1.06897839286937,1.06001564739298,1.03314229573898,0.949984259609146,0.801264773432683,0.645705407078003,0.534913783915779,0.472075050811466,0.460380607511232,0.500117057645032,0.551450001447912,0.591180930538799,0.63556591649009,0.706819004370905,0.783771075701803,0.855231485394381,0.912142154981171,0.956200678982787,0.986031389011082,1.00523644323389,1.01500714146094,1.01925895084697,1.02450412180333,1.02705937831166,1.02697604135788,1.02608984899695,1.02637553791298,1.02816745636832,1.02630763664837,1.02622913713987,1.02580542154059,1.02370688628722,1.02104333555623,1.01904554892315,1.02031379482845,1.01922565863864,1.01884133901272,1.01513372951007,1.0140439634008,1.00817161731524,1.00705072648243,1.00416778523797,0.999915149518511,0.994684527077509,0.98585270551214,0.976064833188685,0.964858634210234,0.955295826199236,0.950783520138511,0.946205050364971,0.941616228623704,0.940918622166227,0.940398427422439,0.941471887316038,0.941058473456877,0.939414007721864,0.935727028971971,0.934507172524094,0.936567513983245,0.938576478528508,0.941275032269863,0.937968649139951,0.929920542929929,0.925346190620339,0.91948254752104,0.917480534192428,0.916145602875813,0.915046170655938,0.91424995224352,0.918951004875086,0.924217298410457,0.928969533161898,0.931115123298902,0.927380930306095,0.919146068411039,0.907746690341843,0.896443356352583,0.884012564056249,0.871736412266245,0.850946872753159,0.822710387779424,0.790741071238155,0.754530941513211,0.71814192309328,0.687805249762787,0.667537313282913,0.658270215502871,0.654795992344346,0.662912156072737,0.679053105093418,0.703743567229437,0.730164368919254,0.748014709497922,0.737009388951043,0.702834048082239,0.678488939344259,0.682514805527338,0.708103290554797,0.755456692710055,0.783800451749895,0.782131344762549,0.765116242583351,0.750481529468802,0.73794530215079,0.737181449685314,0.741695644981281,0.75376221624651,0.756076833111544,0.75826004309244,0.76068907207814,0.768051163320625,0.78022491962286,0.796514330842039,0.811129531703138,0.819691081869698,0.82972479685125,0.834628992339173,0.841746613924946,0.847942927376201,0.852133833844223,0.856296768163747,0.857632395141273,0.861810672456771,0.859472956687119,0.859739384612028,0.85907469187842,0.862804346517239,0.866591410930409,0.867421520527624,0.870034232716705,0.86624393333049,0.860633411974542,0.846384317385784,0.831768724691535,0.824345590701144,0.822353755407004,0.831631495082935,0.829851163598804,0.810166228978549,0.778634796678377,0.76385048341011,0.769575333908971,0.796613772277034,0.831644399366603,0.848912357319968,0.851827222139505,0.847821815684419,0.846144160745063,0.848764846487399,0.845036946953843,0.844824690317868,0.845285178995648,0.847996205981923,0.848087308018431,0.839267795628115,0.820174941540187,0.792399970435551,0.770058809202312,0.767146795298608,0.784776908991376,0.809942407968678,0.818024863489842,0.828022114484803,0.828372618201829,0.828003211987843,0.825967870726489,0.823139796651661,0.82032524016621,0.815466214675203,0.807887923310688,0.812721279487081,0.810146573948434,0.811244577330965,0.816518616352409,0.812957131399312,0.809247139674372,0.805219806526652,0.798059718372778,0.79710222932242,0.797215525986592,0.803596454409959,0.807358144410588,0.803879186536874,0.805497428526937,0.803290216286421,0.795975934618421,0.787137979159017,0.785716106443001,0.790344681658273,0.789813296308694,0.793930785820379,0.791520118767422,0.782428874894507,0.775408421798114,0.764690428895809,0.737992777451532,0.715347910962544,0.689723129321333,0.658460614910041,0.619652071823044,0.586337621443107,0.560122936517351,0.546982295279472,0.525884142565402,0.502229209475646,0.492816615074704,0.497628285549366,0.50673379089167,0.511111265301067,0.543191913287286,0.586340748167932,0.623568132948287,0.644771592729373,0.638394260159949,0.604807634746932,0.561440481317084,0.520744153573959,0.499686305361616,0.492074398006921,0.490284693355608,0.493697284024819,0.508689635626938,0.518066694652099,0.510054037060048,0.491172304457001,0.470584057729403,0.477822485377244,0.478322404013308,0.471716769799958,0.474097239430949,0.481563822957169,0.484674648043629,0.513391598536882,0.556251786888499,0.580897080121702,0.587467538844791,0.582736490715304,0.572083381917206,0.567967756461666,0.556415762486304,0.538113330825368,0.534555384103742,0.537432842899918,0.540833773367418,0.523242336098984,0.482395186705014,0.421999149543602,0.367784486293514,0.324564785476867,0.284576793200962,0.240911344873193,0.202387847782357,0.155992251706463,0.124464890108006,0.104862382343474,0.110658203905677,0.121718163487023,0.127343610407409,0.111863382292122,0.118907433535347,0.133175758106456,0.180929471207793,0.23923841219127,0.256050162855282,0.229315601131163,0.209793163578749,0.210004622963428,0.192046851071634,0.18257783366425,0.177751727577566,0.172524932952219,0.181389223922293,0.185879955259553,0.198818338384961,0.207103970226077,0.214579848554847,0.219649507725908,0.213320857228228,0.226051760035223,0.243800927953632,0.225226478462629,0.206997498118481,0.228302178996218,0.242837635064179,0.238805490299252,0.225690531278844,0.231232051975482,0.255170631342268,0.272576698398268,0.29582356309409,0.253714891219693,0.246700027635061,0.274373326918411,0.299235902006111,0.315332576473809,0.309065653540021,0.325531806928653,0.339765334290115,0.348084313867875,0.344176499082485,0.354344055077537,0.364757908546137,0.417055769780755,0.474449973850762,0.500662529797454,0.518282055946094,0.521527055666723,0.529832678126441,0.530402443380886,0.52282334025165,0.504782234812613,0.472170778811511,0.445050544019335,0.458620212984782,0.448052445731545,0.457356522478619,0.487066573763273,0.494323584946488,0.50455393874317,0.489069978313811,0.498143144855689,0.507781145966536,0.549463195621332,0.556176036615748,0.54162263783757,0.55812835838649,0.570238927109382,0.578476093080754,0.583745540731346,0.603717664549027,0.618866839652864,0.602431686364707,0.612629484043983,0.61958064367924,0.618197264634886,0.607394100516499,0.627088625204423,0.62882333888082,0.631673363403197,0.621150294131338,0.634591309442453,0.634957546098226,0.630753733860846,0.625636945122138,0.639832129603274,0.639299198196506,0.631049179753686,0.624186558886581,0.628684799828953,0.628373280131332,0.61997025834977,0.621768677534594,0.619290161904246,0.603272552997313,0.615743039313071,0.601741316289003,0.594678146526967,0.578903486240446,0.614309234180098,0.601560987724024,0.604195355999033,0.616568717726386,0.605927367582223,0.607904654056565,0.600927271116853,0.613860300177695,0.617595355340966,0.60960122954553,0.618128738241425,0.6045987575451
21/06/2021 09:22,0.00131605995630984,0.00280445681987197,-0.00171420163937829,0.00512888190649348,0.0052306182785945,0.00802129551089938,0.00843783512909614,0.0145255694229446,0.0152282269355988,0.0256211900653153,0.0289288951445775,0.0342344781047043,0.0500443522202441,0.0560403312966018,0.063447351856509,0.0747358793238968,0.0862290082153167,0.100337409452763,0.107849974541489,0.117753683065705,0.135151547616376,0.152496683454672,0.163584388145384,0.176762448248283,0.192792314600641,0.20843709854405,0.214072767941778,0.227113465387273,0.231795629394922,0.251167983734474,0.263153923225886,0.27777300225374,0.285247389691433,0.299257243209683,0.316760030127732,0.327613842176868,0.330984496230802,0.330776744464137,0.341002037996213,0.349262437383666,0.362019693327116,0.388381986496199,0.418721412561745,0.449833325258729,0.473632605133392,0.490355137156138,0.5147942683249,0.532604000654158,0.547094062108473,0.549733676403984,0.549711970040396,0.549272138781896,0.549914114194352,0.54035048229435,0.539728066662739,0.547043148039466,0.541014078304302,0.521232384947099,0.517714018200606,0.521185218592872,0.526680704352885,0.540031178928103,0.557871613157907,0.570563222266472,0.577384729353023,0.586416491573072,0.597247941936246,0.584099986491189,0.5638083927551,0.553483694348084,0.5614890793381,0.558742671393013,0.558927532079398,0.562575356523183,0.558161878234002,0.564825605199133,0.573073535621207,0.595283485816563,0.606069934750319,0.609385990790472,0.609124282247564,0.625276197027446,0.651674264439465,0.672124389165324,0.67276435698144,0.662734963719378,0.632623461587254,0.591611906514102,0.554788147163814,0.55370131389284,0.581228272126444,0.603494276107824,0.606428967349537,0.616599552684291,0.637729241559332,0.650529951351097,0.657718263826946,0.671877972226347,0.702302031941852,0.741638044225796,0.774115937471755,0.783944495322486,0.78365824948994,0.783113518256646,0.793035852949079,0.792644429933811,0.78916688144703,0.780525238364335,0.763202290845672,0.727472506911434,0.685423311678934,0.654920207543671,0.652026312690214,0.67055176790253,0.696919613552939,0.745269250495746,0.804604119680654,0.838234078484657,0.819339691337807,0.805531358468663,0.803656567815558,0.776386404012382,0.715819256061247,0.636739905149022,0.582985211555324,0.572306446110036,0.609077742818133,0.637702148228974,0.665316996357333,0.689882598577548,0.689185642763383,0.690486830912288,0.715729108024328,0.765147697506997,0.810692656858662,0.855102553695318,0.865548102383176,0.779588599174292,0.6573770208727,0.604734718707182,0.66344125456865,0.740054230892883,0.750656285912137,0.695301707359329,0.703488172625583,0.811545948341761,0.941249899286035,1.063050724105,1.14506699155477,1.19680927519379,1.23367363032714,1.25515210826147,1.25288491313166,1.2446830862352,1.23205912285042,1.21812754976266,1.20690622591728,1.18678488699234,1.18772963200762,1.20775911812383,1.24586851448426,1.24899870062179,1.21262407041192,1.21936228521772,1.25481746371396,1.29193092953962,1.30220615279809,1.3053685363351,1.30514366735826,1.29868524049796,1.30727240614715,1.3242870369144,1.3111638646827,1.28797743035793,1.28020697932223,1.27377184821082,1.27045589557463,1.29092332233273,1.32381450925684,1.31200240439363,1.27760604212299,1.26414096426412,1.27325851065772,1.27909607282274,1.27255310808712,1.27425035216925,1.24767399539348,1.22970284151217,1.22553008591216,1.18840628917758,1.10802688107644,1.01102162118123,1.02440269435353,1.1507022828248,1.24266804937173,1.28692487744431,1.26437837574399,1.26579224416704,1.31269049722518,1.36862677172531,1.40448127319716,1.38048946709684,1.3190149313312,1.28789140202147,1.31997886707759,1.34259911043011,1.37928045396472,1.43325296093303,1.46929822746575,1.47745821419638,1.48145941106573,1.49493082587819,1.47831409114695,1.44130107443324,1.45503004174081,1.5024952170458,1.53571829684329,1.54722654835679,1.55663033793299,1.5962961362009,1.63335552489765,1.6340354226521,1.59133116934842,1.53020616432842,1.51733359835503,1.54653865800594,1.55383513360232,1.57142882563362,1.6019110816806,1.61676244134452,1.6045332380017,1.58510016014838,1.57558347097009,1.57644400261897,1.59802409853329,1.62381016922997,1.63410637237875,1.64249000121268,1.62402508344236,1.59990853183743,1.57961775318167,1.58625514202096,1.58043165669148,1.55824702105539,1.56288030625015,1.5765422140365,1.58632782302214,1.56694507775134,1.54000146081357,1.55487277822422,1.60447955731198,1.61937577497012,1.59567639211425,1.60538410630535,1.62259645477253,1.61938923914568,1.59405432940508,1.59622957117186,1.63188912362236,1.64288779294807,1.63756132427128,1.64328163705927,1.64737708126452,1.6461115755305,1.65720386049841,1.64909866280528,1.63101422355493,1.60992624272093,1.5831602193224,1.52111845734903,1.39208678808316,1.36412750245027,1.44687969785393,1.51801726346879,1.52303754347739,1.55899818998927,1.60185029312286,1.58781469018476,1.54561041532143,1.52376330069804,1.555997865665,1.57151618880556,1.59490233146223,1.61014173238676,1.59212985821169,1.59606415428142,1.60164428775651,1.57277083955408,1.54512007427649,1.56623571399001,1.54898118146982,1.50925357398874,1.48730243691907,1.49784753399024,1.52751546190458,1.52250601186853,1.50806629936916,1.53993655504427,1.58125130565105,1.58311822454945,1.55748426167912,1.52688441868324,1.53533109064741,1.56673190372988,1.55490729996121,1.55008594592317,1.56619800363743,1.57386677269202,1.53393961952784,1.51384861425736,1.50107435341429,1.50650657769591,1.5117029512939,1.4467814284557,1.34189148993399,1.3537080829358,1.39122233431413,1.42321236067778,1.4859937204863,1.5031617629362,1.51196862057251,1.52578157517693,1.5040911252236,1.504234164794,1.55133162253609,1.56368231024468,1.54187908839008,1.48387593398886,1.41170549109638,1.44731837195025,1.52129636591132,1.56474215475264,1.56570150185901,1.56445960764434,1.58471095013943,1.56405646298281,1.50909122459722,1.49472009651281,1.5248795516182,1.54123517943944,1.56921752065651,1.57364885008508,1.53103207896834,1.5232035274604,1.54149833141128,1.53117668040876,1.49673178447945,1.46855496128034,1.46612737232663,1.49474047302917,1.50763362887708,1.5023369721917,1.51601143280369,1.52810303532429,1.52159475865982,1.52334062999174,1.52021044976792,1.5100804173038,1.49854096412813,1.51171787456612,1.52286068480845,1.51845508758052,1.50985881020912,1.51324494156438,1.51454488081061,1.50269278541321,1.50522365163349,1.51959580676901,1.52140538186966,1.50579526722613,1.47789823899588,1.47524922904497,1.47636493608702,1.46609602377665,1.45922203617223,1.47931314443511,1.48135767867512,1.4927156145689,1.49001364070817,1.48852878281926,1.48740686725122,1.48642475848764,1.49186391640419,1.48267687525098,1.47230566909447,1.47829285811703,1.48245813236118,1.4752310381865,1.47746150313387,1.46441608366012,1.44858258096232,1.43714509841856,1.44081644860324,1.45611987568781,1.46700024467096,1.47665762283534,1.4689358831233,1.45653304072605,1.4538838132547,1.45242687508152,1.44623043855607,1.44381297233033,1.44409862790376,1.44528644898225,1.45390760420283,1.45848890136217,1.47302544368481,1.47909629505516,1.48434693818002,1.48609968245646,1.47956808340957,1.46527111152402,1.45297139623702,1.44977780293113,1.43518027475679,1.40464702509796,1.35273040473606,1.31444574872008,1.31079051398244,1.32296298779445,1.34745703671656,1.36745252445498,1.3753363885215,1.37485357143576,1.36838515062046,1.37221894645585,1.3768222351774,1.3867323426131,1.38884971805933,1.39345992907401,1.39364693792793,1.3951222980474,1.39428574258605,1.39609341488521,1.39047211400178,1.3944571305364,1.40256737162616,1.4109134709022,1.41977313951425,1.42476731704618,1.4232958562191,1.41929958303131,1.41600255044228,1.40860441014092,1.40252170265761,1.39889603826824,1.39142139703585,1.38936927448416,1.38810385140141,1.38522508900653,1.37998377034837,1.37150020811093,1.36970007967256,1.36609363815008,1.35553230401737,1.34817344829931,1.34997297783201,1.35456513442,1.36129261032732,1.37176708856365,1.37930680196668,1.3799050922986,1.37626108368754,1.37241436400502,1.3634443667545,1.35553141892325,1.34241579565747,1.33550703930721,1.32918286931994,1.33044301544107,1.32568915249731,1.31977291090064,1.31697182933511,1.31089257137314,1.31029121480281,1.30886594823867,1.30565437787484,1.3055519308007,1.31191325315388,1.31409530312157,1.31571477715351,1.32427901371403,1.32096997396096,1.32489395531658,1.32923958359878,1.33607686005237,1.33602548916369,1.33881498688561,1.33258688002407,1.32556678864742,1.31903803058401,1.31852143543213,1.31913519833316,1.31920916194056,1.32148906709309,1.3169793863453,1.30824121961656,1.29660647389631,1.28006238301258,1.26735287562686,1.25654112785101,1.24663242503311,1.25024021970241,1.26097845919084,1.26104434859227,1.26605009025475,1.27433675810189,1.27681004535948,1.2708541441695,1.25700638901178,1.22258210162009,1.17718151606859,1.1612310105359,1.17167544310642,1.19403461875032,1.22925174393078,1.26224362221417,1.27993329300312,1.2890015315433,1.29996963331688,1.29975556812263,1.299884153183,1.29992893340068,1.30036593044806,1.29717201364002,1.29828496702093,1.29715172039707,1.29563876960428,1.29413991477573,1.2948818635535,1.29415616586678,1.2913250340142,1.28681346577017,1.282207705596,1.27927778697593,1.27876668899568,1.27862443702272,1.27849768104603,1.27737024617448,1.27851767513647,1.27428814548558,1.27351497849373,1.27437924337795,1.27340169878013,1.27271110167571,1.27237552742368,1.27130734480413,1.26807231546814,1.26639776652009,1.26255255531113,1.2560979096361,1.24933148398057,1.23981501713224,1.21690857923458,1.16162458744011,1.10859486581195,1.07653148679725,1.05719581286007,1.05183758094074,1.07607120962685,1.09935545774163,1.11325329377016,1.12029918174156,1.12030076087787,1.11317090427055,1.10620953552912,1.10270114254025,1.10812792131579,1.12489674169668,1.14334178022166,1.1513565402413,1.15298933646475,1.14315961033923,1.13064553316139,1.11807259928724,1.10756771112143,1.10407761081529,1.10764951772687,1.11641708244215,1.12370997324359,1.13378376736565,1.13986534885937,1.14430247481816,1.14638504222485,1.15095492458686,1.15014195483682,1.15428597216994,1.15487887260137,1.15531761899725,1.15373143685641,1.15359229313982,1.15119469700151,1.14868660036212,1.14246307910369,1.13205179348618,1.11400964951733,1.07923543695803,1.0161574326068,0.951684610884245,0.888103229470138,0.835034722219093,0.804441162456202,0.810098204987057,0.851274444185592,0.896716052952786,0.929016698195285,0.936433499852952,0.928961955640492,0.901750528936194,0.877925335421482,0.869422821363567,0.872077269499126,0.873603029655251,0.879001164437685,0.879663433989759,0.883591185592284,0.887933556323295,0.894210264044974,0.912732107267539,0.940558430053167,0.970387213646583,1.00234987187326,1.02637052870322,1.0397799540753,1.04359983642459,1.04413890320423,1.04771965339174,1.04815362231124,1.05016619660791,1.0556105888085,1.06026790328587,1.06107643549742,1.06480565265484,1.07165361787978,1.07995372937096,1.08291202297688,1.08830852057833,1.09503324135155,1.09730341679926,1.09900334386466,1.09884924312084,1.10278720293006,1.09883832408421,1.0959333983341,1.09188126683044,1.08864183984788,1.08502578643062,1.08344309540752,1.08532023031636,1.08500054432986,1.08820701073894,1.08528169857662,1.08325191490387,1.08097731294431,1.07795189622467,1.06979162916018,1.04089335408416,0.958087577480044,0.809243184647896,0.650345011857391,0.540559150260461,0.477783470797489,0.466642205621663,0.504803872036341,0.558752681493224,0.595524871294041,0.642948519911232,0.711854866927893,0.791621813162568,0.861316090414663,0.920458809899493,0.963310723703349,0.995999328589079,1.01326238210789,1.02229778814635,1.02655090148573,1.03114921567447,1.03625340309395,1.03373803715249,1.03531235293531,1.03381353855464,1.03578836027858,1.03552379565654,1.03433086473658,1.03328732905051,1.03240661665272,1.02883285591858,1.02821353290363,1.02681693973273,1.02832877724978,1.02689347104219,1.02457570197446,1.02064620580017,1.01920321403127,1.0136733760803,1.00979931089727,1.00745011930287,1.00020250550848,0.993390093062835,0.983660406519575,0.971460904585783,0.965039453878676,0.958288792435839,0.950934368961304,0.947515426529528,0.948621650183543,0.948236842060866,0.946880307311918,0.949199906595792,0.946777884090214,0.942688599443135,0.941069840965493,0.944643202915466,0.947344401605255,0.947777278431563,0.945618398903494,0.94016434219739,0.931941027591512,0.927114234068776,0.921306882444686,0.923882079689737,0.922369811515688,0.922093215018371,0.924753994549823,0.931477201940385,0.93620868561114,0.937487504063862,0.934761370579835,0.925578125389885,0.915651771901878,0.903164093702981,0.891983328890111,0.880277714738983,0.858318881412707,0.831512079984439,0.795429961135131,0.758123617161381,0.723014611417796,0.694788424279811,0.673970807967798,0.666660895824967,0.66376575566644,0.67133946465994,0.686334416070635,0.709674679799548,0.738860938396619,0.753649014083499,0.744469649242845,0.708194538261251,0.683462772154106,0.687232121531833,0.716153948271211,0.761703325955263,0.793277300985202,0.791892955584877,0.771435644117621,0.75828604217085,0.744102302680453,0.744049117842432,0.750100804435915,0.759049470538001,0.76281666422381,0.765453220017508,0.768287193918463,0.773870669749099,0.789121045294372,0.799948980103939,0.816488015814231,0.826934576945626,0.83309105148306,0.840825530631675,0.845272053150063,0.853511589214342,0.85776119089415,0.862244695863393,0.863833613025133,0.866399070516355,0.867199799802886,0.865262490598219,0.865124076727447,0.866841487728912,0.872302562001619,0.874462197164026,0.877578859951903,0.873693425422228,0.863493009283048,0.851434845828223,0.838826994827558,0.829007535345613,0.826526547861299,0.837518780498958,0.836574810269522,0.816154997886465,0.78441276030946,0.770863737331641,0.771354152104488,0.804569187473614,0.837409665123744,0.853875222867185,0.856237269197992,0.85456452102468,0.853444424267372,0.852579646512211,0.850296662421533,0.852469989075126,0.851131768889953,0.855388455805855,0.848638009915218,0.847629104404075,0.825611883755231,0.799197884701408,0.773309243059172,0.775199892945787,0.787116840352101,0.810668061223003,0.828456793041424,0.830211561081158,0.831271341007432,0.834006388584737,0.832970219382575,0.827740823272557,0.825977988266359,0.82227222785872,0.818292729504484,0.815590353627173,0.818602101186996,0.816613672624775,0.82112836230297,0.82008145697865,0.817887741498551,0.811349068915421,0.805211136549003,0.800530476972579,0.800836461899321,0.808559499895626,0.813076528138424,0.811046415725394,0.810556273546717,0.806093888475685,0.799490014697553,0.790664377819312,0.790018423998449,0.793013669724598,0.7966997941339,0.799605883854096,0.793114126304599,0.793249757493524,0.780500035820228,0.763997262379286,0.744109343191561,0.723842703564617,0.697171218053253,0.666038021925283,0.624646984637202,0.593096289681986,0.564871064415376,0.549947569753133,0.527803562793553,0.511790635028818,0.500527510617479,0.510024079775694,0.508996749566222,0.519062029212275,0.542912300902477,0.589122545075799,0.633325011444633,0.652979067810654,0.637566138739503,0.614785328979754,0.565121254755369,0.52510306981142,0.504967156250627,0.497176771434334,0.49663657650711,0.499582498696835,0.51366280666272,0.523580885875247,0.517166806153016,0.492138890345083,0.475941123939326,0.482579140780728,0.484302791619929,0.479000264229059,0.482224747139318,0.489342355700767,0.494970579927302,0.520700288813723,0.559691989699341,0.586001783692769,0.598545090701998,0.587551679207759,0.580976514448996,0.575640123957045,0.557473714195749,0.54595013647516,0.539640186012396,0.545795632627088,0.548388908245831,0.531095621625186,0.483036358343433,0.424444775077981,0.369259197516828,0.328650981419365,0.283240679679907,0.244373273438485,0.201926912590378,0.159200578489859,0.124981836317769,0.106508111032952,0.10786943545395,0.125254943044372,0.1192991288077,0.126898729753023,0.117906122695182,0.139907084150759,0.178023049399894,0.240850912845713,0.253214680711231,0.236510767362681,0.211434804127942,0.213226568034537,0.199253606429048,0.192612384537167,0.182280757640107,0.179831329784001,0.181752584785732,0.190122427321816,0.195942289681385,0.224215870803808,0.216196588954565,0.233244258739506,0.199917598644089,0.227232416086304,0.237141208837608,0.238004158108555,0.197904467512926,0.230241632623796,0.243785710974251,0.246226269236594,0.231677988782147,0.239912614215191,0.254370148255734,0.279091322127106,0.282474709557105,0.26009711173126,0.254391005718802,0.27558792024764,0.303741452225615,0.31917975426331,0.313149658308439,0.333945124737131,0.34950768310917,0.355158800857342,0.350995048358979,0.365336871632718,0.374310919999495,0.425409396313792,0.483286872360979,0.50423201650044,0.518959203807758,0.523039968690703,0.531961735381536,0.535066942142112,0.526167487699172,0.500339700179278,0.475413452917441,0.458252564998862,0.460174383915862,0.454075132099505,0.456809379723817,0.489394454099933,0.500065500990023,0.500466502475184,0.493259454625402,0.493871665548959,0.525684105667611,0.549418099236695,0.562169768173538,0.563058840833408,0.566320839400748,0.576501417700846,0.574699973678002,0.603404942018329,0.604493743660262,0.619661106876031,0.610865609425794,0.627128340902196,0.62161183918089,0.617843378298292,0.616827264593172,0.633667226978948,0.630649663900102,0.626311792780495,0.631383557560604,0.631799193854184,0.628793987560429,0.631922174059906,0.639826526963181,0.636925792212484,0.635735426876044,0.631646258679631,0.628644945768225,0.640569922271416,0.620607279666585,0.634621207863402,0.633852512916989,0.631369835493755,0.618234112217088,0.620960029334632,0.606478639150638,0.583447789585698,0.601330476394561,0.600990981844167,0.608298412760761,0.609305292261033,0.618355817036367,0.605486276164821,0.604002739935742,0.627597023191729,0.618081795872039,0.618762148837889,0.608940918473698,0.616862852235337,0.600897345406658
21/06/2021 09:28,0.00315099973697833,0.00601623328763766,-0.00278366365704234,0.00683048501035011,0.000687860052929032,0.0120914733488857,0.00540236647913788,0.0156505835478294,0.0165552498474224,0.022042070712023,0.0220652648667309,0.0402886469939971,0.0506319726745715,0.0583146238560637,0.0596259194786365,0.0751687085149971,0.090943863580504,0.103066056744533,0.102044194131023,0.124147116477668,0.137405634174751,0.145282493247503,0.163814036572201,0.177745559040688,0.190398004750452,0.207653708430114,0.218677361452795,0.225663293126308,0.238287688218214,0.257088387747561,0.264352354491673,0.27756810440117,0.287215122905991,0.302327230074366,0.319043740114774,0.325748174756404,0.330727288270683,0.332652237785442,0.339990527367281,0.344842975456035,0.364295163755307,0.390793959586041,0.419476546975918,0.444572363732223,0.472622924440092,0.487328730524934,0.508365402631802,0.527438130993921,0.548867762451453,0.550149265686066,0.552484543156895,0.554096934710572,0.546598137409359,0.546247952685829,0.542688984230886,0.549261788432127,0.535681823104068,0.523403642486884,0.519810102128978,0.520107818793187,0.527809913077138,0.540648152067695,0.554998065846351,0.565835930271581,0.578418904325539,0.5890642815205,0.590479196863889,0.578840747020278,0.561218513717433,0.555429625074168,0.555973987797003,0.557577949001423,0.559667410256089,0.554574232026883,0.558559783798705,0.561251461197138,0.573024999959664,0.597479101382199,0.605034098961171,0.610291327336167,0.610564158764305,0.62749368904048,0.656220616850809,0.67424170346684,0.669411575894155,0.657946635202753,0.631755635562347,0.596264159689758,0.555906792287765,0.549683737322255,0.583832144125322,0.60169170981637,0.605376548447961,0.611695953546358,0.633057494752054,0.649969331038474,0.658806151635108,0.672614951560912,0.703126299052916,0.743464734338949,0.77044399166874,0.786280236580206,0.780104726201721,0.784171216199453,0.789184560282893,0.793690835706212,0.786500930805192,0.780785985466286,0.763201909872607,0.726647431688423,0.685851374768472,0.656561655263261,0.651237306157292,0.667850836876325,0.695344319727209,0.741585097866812,0.803938223048946,0.833791346375459,0.820440555266675,0.803861958260961,0.803150485911941,0.774285167041708,0.709190555704458,0.637778259550493,0.582687066842647,0.572151414682696,0.603967603666426,0.637635607656116,0.662748611874508,0.687391999116023,0.690829468598519,0.687306959542644,0.716092027349436,0.763442398964145,0.806673648400755,0.855906833302884,0.862728019897039,0.782682775999993,0.6563462755072,0.60609300965346,0.661194369474711,0.742439255337554,0.748266050697213,0.695452351493116,0.705243051864825,0.809169042195231,0.941936491341747,1.05946554750434,1.14797946206059,1.19296127657702,1.23407969257204,1.25391540885955,1.24935524081218,1.24569893076326,1.23287985358828,1.21899124420729,1.19961207237672,1.18387127147418,1.18833856928521,1.20561673735759,1.24333165832778,1.24818486863044,1.21123608906203,1.21255350302109,1.25477834793042,1.2878645153198,1.2951713186412,1.30342239446416,1.30603116959818,1.2967698934459,1.30698873081639,1.32103971531366,1.31092823721192,1.28396703374203,1.27570041156753,1.27468144674705,1.26939795618712,1.28809602272421,1.32202650672589,1.31234758994497,1.27582227479796,1.26310850121183,1.2714179440124,1.27347231357843,1.27078551858937,1.2701328187146,1.24892808814199,1.22655369070846,1.22173109133119,1.18530987928642,1.1041632900545,1.00845102702679,1.02176897941256,1.15182729932159,1.24208953825649,1.28489851081882,1.26387579751699,1.26342511347776,1.31017517977687,1.36561570472783,1.40294044792596,1.37896493655974,1.3149098892326,1.28700949463014,1.31785977268783,1.34198192682741,1.37795510939004,1.42977203021406,1.46673090048323,1.47621062044612,1.47902877415219,1.48874071956801,1.47498980523063,1.44081835085642,1.44870692162028,1.50253421392012,1.53495003533187,1.54390161444561,1.55576698339891,1.5918180825946,1.63166827821297,1.62903355704842,1.59173661653421,1.52858823612339,1.51563460138422,1.54390028069212,1.5491206336872,1.56977171271726,1.59885007653128,1.61469740254716,1.60359954362663,1.58080361664473,1.57504418502067,1.57237363869036,1.59677503137697,1.62034532627433,1.6329495350289,1.63815998850488,1.62199070128659,1.59552951403257,1.57496563734609,1.58351704686024,1.57635864545551,1.55342301841025,1.56068338718649,1.57442019135553,1.58351044856468,1.56615904078182,1.53895348823772,1.55385241117213,1.6004318886691,1.61683797184303,1.5926070758409,1.60260138252482,1.62092293309542,1.61316463872492,1.59490627587449,1.5931280942997,1.62957946936571,1.64065723643338,1.63609792140184,1.64005512473062,1.6419016125091,1.64340938175593,1.65237672146761,1.64703065340584,1.62696573677443,1.60726282266638,1.58377668962123,1.5138091964204,1.39149189889438,1.36038173563848,1.44638447163129,1.51324989430903,1.52616842870854,1.55674214287537,1.60134848855998,1.58693108297671,1.54241405357462,1.5212594336769,1.55319842264754,1.56814293568554,1.59079438167385,1.60711587504248,1.58992607006282,1.5913404009029,1.59943553907246,1.57066585185819,1.54346331257658,1.5622596206637,1.54484434462376,1.50673742056644,1.48760737144811,1.49606025311568,1.52453682940079,1.51804233277519,1.50552974516597,1.53802939386384,1.57715836898636,1.58309228220817,1.55165480257358,1.52590940710054,1.53243883122737,1.56364033105899,1.55561711821963,1.54930258117944,1.56786505628054,1.56785360951236,1.53356508642099,1.51225824043032,1.49946375089795,1.50302446561448,1.51139673091054,1.44766443840254,1.34057607277592,1.35111584404696,1.38881887534523,1.42043244609121,1.48278680938641,1.50012004033144,1.50969503380293,1.52335987057417,1.50176586515915,1.50141697589453,1.54970721114315,1.56278726060774,1.53885030419022,1.48029716143798,1.4095147028364,1.4461210425705,1.52203716358231,1.56496814706397,1.56269320082769,1.56092162286016,1.58656806517377,1.56255268075367,1.50450409826381,1.49371993687652,1.52417484527999,1.53925337155765,1.56799063868098,1.57166156096783,1.5312767071151,1.52175339767257,1.54181149804157,1.52909415469563,1.49692573090575,1.46667450496965,1.46387591503155,1.49221864125071,1.50548923572546,1.50210844627123,1.51357753309864,1.52611747706349,1.52177958058474,1.52047274083198,1.52002791788961,1.50722994035081,1.4980691465694,1.51029905436191,1.52238678095167,1.51643545863427,1.50916564988631,1.5134118830583,1.513146942414,1.49882869747829,1.5053326816544,1.51871408269445,1.52259939592659,1.50295048422947,1.47836442928158,1.47379998033877,1.47473094896342,1.46248672047985,1.4581708825872,1.47703652474395,1.48213504478774,1.49173762654331,1.48733930220575,1.48603076955202,1.48854696772493,1.48336728317318,1.49159337942245,1.48213965726418,1.47001447727403,1.47799246736193,1.4809360766377,1.47550544639618,1.47800530586915,1.46255864184666,1.44798415817492,1.43527880213361,1.44189841696575,1.45327299591978,1.46831893833418,1.47215745440667,1.47026095988786,1.45581110191444,1.45160014370549,1.45357306914162,1.4444700726149,1.44437396314636,1.44305948095171,1.44449454136952,1.4537495176872,1.45906814883857,1.47213214058237,1.47624377616472,1.48469477086173,1.48376692373116,1.47835593859198,1.46587772756189,1.45275940421005,1.44727347757909,1.43554476512363,1.40176015950647,1.34915343194784,1.31346328846132,1.31036621887016,1.32029068496805,1.3448506278668,1.36565072683731,1.37393588844487,1.37431534458355,1.36846183505673,1.37128373970091,1.37615003452166,1.38259553945794,1.38969328610674,1.39303935232506,1.39439344457301,1.39311882599844,1.39729966402638,1.39419390845718,1.39187030997016,1.39385062737323,1.40073282170807,1.41268383595987,1.42222257762158,1.42479392352604,1.42221218998147,1.42012594829945,1.41630200578235,1.4101297679335,1.40567457066497,1.39741054129918,1.39311788596081,1.38983891499821,1.38762177199604,1.38521503281989,1.38012620747826,1.37287143774689,1.37034312999474,1.36624173364504,1.3552548812938,1.34986125417215,1.3527529214971,1.35371672402044,1.36270129857771,1.3713679983894,1.37973810740445,1.38024501563818,1.37563021701445,1.37247909500535,1.36497053563431,1.35173513451337,1.34579234105696,1.33481624888656,1.33044645184301,1.32991668002289,1.3264274809156,1.32087292465278,1.31706040110115,1.31261589289733,1.30841987951013,1.31169708786266,1.30792311346149,1.30694767822846,1.31173807609478,1.31400419482961,1.31919047810975,1.32335751354066,1.32263499058985,1.32583743221949,1.3317475852235,1.3363536105301,1.33760209297101,1.3401791604368,1.33329040279207,1.32713589797143,1.3197119481762,1.31894883642962,1.31898920931297,1.31920830313454,1.31983579646079,1.31592553706151,1.30902766777501,1.29424955204574,1.28095025889713,1.26761117851957,1.25743389248161,1.24750287357735,1.24823929463627,1.25733081630565,1.26244560749919,1.26445387639812,1.27536176570012,1.27449192682181,1.27105293262942,1.25883741531575,1.22314075271538,1.17710188835211,1.16063917997006,1.17270311024193,1.19445193353042,1.22971092370034,1.26563314517725,1.27837924082046,1.29049688855449,1.29642237742025,1.30214503048296,1.29857913599142,1.29937606102093,1.29828125702937,1.29631258024678,1.29709774229529,1.29737257893902,1.29652386679585,1.2948973509523,1.29420243952535,1.29498576520263,1.29071310193362,1.2873111291925,1.28160035355838,1.28145571749978,1.28100117850061,1.27876452530629,1.27861413574376,1.27909949433886,1.27803343732107,1.27449873445334,1.27517676827685,1.27619240704268,1.27297415606983,1.27278960203306,1.27435306385818,1.26786661958061,1.26983107082615,1.26606898595825,1.26240735366947,1.25472914315217,1.24886404825324,1.23973337086988,1.2154189204157,1.16478663818275,1.10726020848888,1.08142385957182,1.05847076439044,1.0553087180818,1.07469213643023,1.10237134531999,1.11481145351934,1.11848504745226,1.12242713503051,1.11306027396422,1.10518062796846,1.10330774835155,1.10799227427341,1.12567863691427,1.14240676888035,1.15370602652201,1.1527755144315,1.14483740056823,1.132827069417,1.11791002553658,1.11024727852539,1.10470401739591,1.10528741291436,1.11654037092297,1.12533335825075,1.13557297222829,1.14131452652814,1.14649324310955,1.14697578915908,1.15121661061893,1.15311047054055,1.15422483179691,1.15590449939592,1.15636743594288,1.15450984848581,1.1548841747542,1.15114423073057,1.15003146734436,1.14294808356621,1.13272222097995,1.11602690682552,1.07883543500687,1.01689789238595,0.949987027932784,0.886462678063501,0.831414047352209,0.803230486419063,0.810230242732611,0.84851037819546,0.897008954467941,0.92783367486696,0.939272000696805,0.927068262315886,0.901750132300072,0.877036924921784,0.867043448006403,0.870249292424367,0.86983992583015,0.879610357010372,0.879033792291844,0.879842555436038,0.886898975353863,0.894956793815733,0.912819778740845,0.940294179753946,0.969676098917346,1.00293409784843,1.02826308648966,1.04028277880317,1.04424498925098,1.04524654872329,1.04833623857706,1.0482791305479,1.05053514134478,1.05587573344963,1.06269689063211,1.06321061194453,1.06519028157585,1.07429962412606,1.07943923475232,1.08755195741759,1.09069190974991,1.09677964035538,1.1015466662005,1.10071427197519,1.10123070725369,1.1018391602853,1.10276781114036,1.0956393505142,1.09530347680947,1.08968208468392,1.08755815520726,1.08813022089747,1.08468682183138,1.08631278733003,1.08801108323352,1.0881604627331,1.08687540131307,1.08186910040412,1.07952135653917,1.07092278027598,1.0413237400541,0.958900694769097,0.807646292434684,0.650932161679344,0.538244258619141,0.479627153435642,0.468464176081914,0.508238370948068,0.560101648312718,0.597812186764461,0.644991602946573,0.716040746814205,0.793193466303943,0.863087180050126,0.92156083609369,0.967025378831703,0.995828807361265,1.0154809816491,1.02386774579995,1.03019691139257,1.03459419726096,1.03688598055274,1.03631526027449,1.0355435394451,1.0364159741759,1.03615459650237,1.0373459531522,1.03662407060333,1.03463989509331,1.03418751798844,1.02935649107262,1.03042594018515,1.02810695453332,1.02901401804148,1.02805360793215,1.02496793994805,1.02303232090914,1.01887158497572,1.01674764574629,1.01105902865052,1.00786885971781,1.0028116308824,0.993100822468834,0.985617143701474,0.972250391945598,0.965737813127764,0.958621048145734,0.952307134995911,0.95035210716952,0.949514934323088,0.94839019260635,0.949907302850051,0.95036030342776,0.948506626948287,0.9442591186533,0.94337465626164,0.946266008643006,0.946048238829473,0.949220881928058,0.94665553027784,0.938562796632749,0.931829309239593,0.927536670166454,0.922870531753142,0.922456071430974,0.922920837578811,0.925123959532832,0.927698975943373,0.932358991167842,0.937097742130362,0.939104464643667,0.935380998730093,0.926934296108972,0.917163229618397,0.905421592612584,0.892519321871345,0.879230901471171,0.86004608905497,0.830326237795447,0.797638782518824,0.758385255503626,0.722698732531615,0.693308795094459,0.672324432427469,0.663566693364676,0.662586271395267,0.669504826660682,0.684842755875358,0.708417412953718,0.737647976554875,0.753779978652085,0.741974850938456,0.70810601637906,0.68108015319913,0.684949189984212,0.716538335031989,0.762127367858504,0.792186971849246,0.791513852906889,0.770996440799059,0.756539057177033,0.748963805929488,0.742306882694614,0.750325080585791,0.75861934172904,0.763462114244462,0.76469164281823,0.76625479676098,0.776459677259275,0.788889526524744,0.804095853171638,0.815828648853654,0.827105456161825,0.835217030172007,0.842028828691199,0.848681431679775,0.854661328982002,0.8581873898968,0.86209549177507,0.866987713632973,0.867762939977136,0.867760330118254,0.866995660976529,0.866995149159873,0.868891512599272,0.873176190308967,0.877201335476521,0.878661398815415,0.876430221364344,0.86827014198599,0.854674571016712,0.839247592847348,0.832105939976667,0.829017491683565,0.837841611039222,0.837944268071364,0.816448045551912,0.786040935844136,0.771084371229567,0.776533803095732,0.805727904497725,0.841596487459246,0.854028388216675,0.859271842098821,0.857911345405292,0.85452214358293,0.851822150039296,0.851351430276101,0.856379597473853,0.853505571501124,0.854865532844818,0.855951954229124,0.84629546833021,0.828515638418177,0.79382843120988,0.778313786124639,0.777645735063186,0.792344008191072,0.817644821118711,0.82890591892724,0.83038806359,0.834459034488285,0.836202363701071,0.835182449464914,0.829636611358029,0.829908555243552,0.824744390948439,0.82061425265466,0.820217904977171,0.820266929254694,0.821223954102217,0.820394679348399,0.818685945616034,0.819742154923355,0.813347209337885,0.80798871109855,0.80372226452076,0.80814627243537,0.809945851590229,0.812089415143883,0.812181042628934,0.808038638389992,0.808076793269657,0.797835818094902,0.794949022300502,0.79059749512858,0.794780531496918,0.80004378356516,0.796306216759972,0.795160337249146,0.792570990236401,0.783290257133627,0.765102536062273,0.745805585314919,0.726335719518286,0.699377947198248,0.664266204008968,0.625840274282125,0.592350272882412,0.568269899279033,0.547011556104088,0.527434515099272,0.507805618408808,0.496060149912914,0.501409422451161,0.508419504092844,0.518589510149471,0.547043630259385,0.589171771884448,0.629396924693958,0.653737876684473,0.637954943954112,0.611613205001331,0.566607260515469,0.526486111424892,0.506680443522378,0.492736271739414,0.492788585294722,0.499657459439838,0.513612919830946,0.523253342385391,0.517176330456568,0.493371254748649,0.482493617414846,0.474705315369845,0.48663622641472,0.477276699417788,0.48633974753829,0.48497568683036,0.492771558306533,0.516309489753038,0.555124715530944,0.587087893894783,0.598742720565136,0.584863794140729,0.579740125967107,0.574527432704798,0.558007818589965,0.543345935217169,0.540678349694384,0.54040490967087,0.545909792621573,0.530559523130419,0.484199826112894,0.429788204389788,0.3717496684831,0.32674216606987,0.287104342333924,0.244407499309338,0.196070440915484,0.153204772748972,0.127485180919208,0.114115337146229,0.107335349655452,0.116689269834854,0.124597257928882,0.121549513867461,0.117077481420984,0.131825612785589,0.180220929136655,0.2446817187798,0.26665340581166,0.226054072757286,0.215017167332913,0.211244080840863,0.194303254055181,0.178618718357767,0.160738713044015,0.185814346155479,0.183614083940979,0.186573495113389,0.193932133792919,0.207967204472818,0.225044004351981,0.229917656051872,0.210050708225753,0.223909321181791,0.25178455606288,0.207423759807106,0.203841334641458,0.233101174466748,0.244639245774959,0.244773586555315,0.2262170733254,0.236116301117868,0.251119379000598,0.287884363054823,0.293550383217902,0.259370308116475,0.250066953969039,0.271918887716683,0.309169149316434,0.309004192447692,0.312222811721483,0.336498968907906,0.348299607134491,0.346156106126295,0.359984462361981,0.34860371744247,0.369422179013702,0.422804176449038,0.483329279380461,0.504496958378012,0.523550698346779,0.528253892702908,0.525101251182049,0.545996743437959,0.516756498962175,0.501971918035377,0.46994305222332,0.446878875829043,0.456753228763869,0.459046691860959,0.453612385710124,0.483897287415709,0.51621210476945,0.500608166480792,0.487035838444273,0.500579449025491,0.513211767945318,0.547509809479664,0.549769960968776,0.55743207157171,0.565516777078017,0.572496288639259,0.588707924088806,0.580750568813831,0.610401524896314,0.619419991478347,0.615511661241157,0.619908468387242,0.623512013217071,0.62688526259398,0.617988916898031,0.634750689591689,0.629523159521177,0.63093159228452,0.630970935999533,0.622802814253816,0.637366188155698,0.639021703609775,0.640634486861188,0.643058167690348,0.630062110862379,0.653546711902018,0.631059217876854,0.629341885593005,0.609236871399198,0.622784095574824,0.624594341248107,0.614008453293875,0.629242448387234,0.616385389993845,0.614335850825542,0.597272651507576,0.602950072557352,0.595609629147227,0.597724321259,0.608666091426018,0.608482715491457,0.611231546672448,0.62277248045816,0.621220316682241,0.624540151234182,0.61937155092523,0.617398331467932,0.605568017928184,0.614896394245662
21/06/2021 09:34,0.00427782793840604,0.000480224293556384,0.00546661693844748,0.00218151158204585,0.00755667736403208,0.00780128641330477,0.00248323167841304,0.0164658281496741,0.0137246461866396,0.0197640699408742,0.0289456243128365,0.0370313526896284,0.0456160503608555,0.0484314136204876,0.068731258493562,0.0755014457091741,0.0892494386701879,0.104192439014317,0.108112095642412,0.126117992219472,0.13724142094159,0.156169406698187,0.165015779977591,0.179148215164082,0.196293220854085,0.213067068632527,0.219916759816181,0.233041961446852,0.242464167979722,0.257463617724086,0.268375725391931,0.282511263935793,0.292957378094857,0.305003165594218,0.324210913019827,0.332524063942183,0.33886854777215,0.337706936859999,0.346296234630212,0.35329648205746,0.367681291323484,0.395487457745608,0.424791847950383,0.455320917798102,0.479815953452188,0.498326901359303,0.523209180827197,0.541135729288077,0.553781416936901,0.55724733136679,0.559583378706255,0.561401941907461,0.557536501713129,0.550299355120334,0.553413134629196,0.551877868365822,0.543271990986719,0.537488584244952,0.522440002983783,0.527198324811154,0.53312789401614,0.544336570049806,0.562752201447159,0.576082167206177,0.587305871875128,0.594457139831986,0.597851536192864,0.595458399144454,0.57109853795383,0.563017744275554,0.563563394358228,0.57102356031825,0.562246527116576,0.568127666764573,0.56964887799137,0.571300076288849,0.584964336508973,0.605642307237983,0.617388820666902,0.618331547825076,0.620062002894491,0.637601127297893,0.660220830350467,0.680008586473766,0.682617978313853,0.671500448119391,0.642367563405137,0.600291016266241,0.563086033926056,0.560504282419349,0.587804562567169,0.611672067272678,0.612835991159759,0.622295594725473,0.646355508299916,0.660096313346332,0.667821702716101,0.684446284754146,0.712705948960717,0.753626218453007,0.785156480983414,0.797135890611724,0.79337841367527,0.798270458601294,0.803627463620609,0.80664151269759,0.798941571989749,0.796391934394864,0.773601292641193,0.737900957921633,0.696365015664697,0.662794176674497,0.65930919911405,0.680199131950484,0.708776797732465,0.754591329000149,0.816443085617684,0.850129303230324,0.829078578005527,0.812907201905576,0.816027853466382,0.789913710584486,0.72144238295389,0.648496896552022,0.591893804428033,0.579404040097042,0.617000133605475,0.648010551802585,0.674631821925713,0.696345913703236,0.698393163879576,0.698149288530034,0.726775523387869,0.775393467605553,0.822739784570543,0.869965842569756,0.87752515428925,0.794590848646577,0.66198741194878,0.614252728466869,0.670768799491124,0.750789562352958,0.763682829882178,0.70403648279548,0.714111885631315,0.825506559698013,0.955292555862498,1.07982881777052,1.16162906143844,1.21106460170872,1.24731861318044,1.27182392473481,1.26677058066358,1.26526803349398,1.24842058680396,1.23789153483739,1.22116942954902,1.20309679545406,1.20155987673861,1.22378337545932,1.26444575901702,1.26966362622592,1.23019453334042,1.23260358342526,1.27686164962094,1.31073053064709,1.31931778809146,1.3214095094837,1.32068621649909,1.31871343829767,1.3264667169559,1.34155927341436,1.32631064648123,1.30756380526951,1.29386877720743,1.29045736566214,1.28541208183996,1.30804876909513,1.33930905278416,1.33019700965369,1.29257894098114,1.28206980715444,1.28818428383698,1.29598485223759,1.29020430275933,1.2903031398916,1.26480748143594,1.24568285605299,1.24319894374883,1.20428847587749,1.12116755884191,1.02291807200392,1.0398609195092,1.16970469391233,1.26037303738077,1.30521113494152,1.28179966189652,1.28186127625659,1.33272055693788,1.38731253407431,1.4204761522727,1.39979458986179,1.33418642273801,1.30336718686384,1.3356240494653,1.36173611526202,1.39556141326895,1.45105787529491,1.4868142834657,1.49811223857485,1.49845936104869,1.51149504796351,1.49600665614507,1.45983330070847,1.47273870569366,1.52241148713581,1.55605410483731,1.56783350067778,1.57695722370387,1.61656162400107,1.65392906259412,1.6547228896539,1.60958222748502,1.55154514851825,1.53793963862348,1.56459414958367,1.57262266264447,1.59046554140985,1.61965201993259,1.6363237542198,1.624739759557,1.60259954737779,1.59526000811127,1.59614255264254,1.61845150099915,1.64322756876936,1.65341138562124,1.66167148092349,1.64471665818341,1.62089522930359,1.59794449989561,1.60714095164443,1.59673589897963,1.57753885449146,1.57906880943588,1.59639221117108,1.60607722544372,1.58713729088874,1.55823932873546,1.5740090652476,1.62338405891068,1.63669954668565,1.61450021650519,1.62328533490619,1.64315053912235,1.63971867863415,1.61180981555546,1.61387368036287,1.6499572831858,1.66463550990596,1.65437599935138,1.66302462224574,1.66547403183666,1.66552353164414,1.67376029087308,1.6666745893824,1.64726087162351,1.62662839901452,1.60114934536985,1.53514240066397,1.40724996585748,1.38043839631723,1.46334926298136,1.53482453313148,1.54450320950123,1.57846513836302,1.62156503064877,1.60593172321409,1.561337002245,1.54177737306865,1.57458159506436,1.58980020085194,1.60899818849144,1.62933237380768,1.61230747005122,1.61429993627886,1.61768765727692,1.58894584826784,1.56091516455919,1.58195347581194,1.56554644217873,1.52794848631322,1.50734152300849,1.51782033076959,1.54297941437954,1.54041743592386,1.52197690573207,1.5597429087293,1.59687725655437,1.60266263572417,1.57100830880938,1.54318815943321,1.55570137751115,1.58300283038931,1.57551031884511,1.56810085965787,1.58732682858391,1.58941115977166,1.55087094331784,1.53073979128813,1.51688794314439,1.51968941738203,1.52833371027046,1.46364243414796,1.35595454712855,1.36958353276357,1.4054457686067,1.43912658491132,1.49993505465163,1.51995608210187,1.52809994551776,1.54276116508444,1.52062711894861,1.51969180084274,1.56857536103895,1.57889065994968,1.55916648749855,1.49809520946399,1.427338975191,1.46437508398759,1.53988433577082,1.58365879552294,1.5821445291105,1.5826472609911,1.60329480497738,1.58047093910089,1.52458966517901,1.51270648712036,1.54137231070844,1.56058584465622,1.58576479149877,1.59092247306381,1.54756493059686,1.53824184601937,1.55904852759554,1.54697972028293,1.51311473312136,1.48174856008169,1.48084662762835,1.51006908704331,1.52239552944868,1.51735413447827,1.53227235694785,1.54417317156181,1.54033470676648,1.53892395232523,1.53757797522451,1.52465704277656,1.51543930543112,1.52962846267425,1.54053886865846,1.53607678947147,1.52727038023472,1.52995621877152,1.52888846672889,1.5189425767893,1.5233400175665,1.53731671725036,1.54018161971068,1.52280017539002,1.49379988247653,1.48954740029023,1.4905029681781,1.47320537926798,1.47615116840449,1.49383091905573,1.49818615836166,1.50815340089852,1.50300320270694,1.50520736254146,1.50281106650224,1.50151412961889,1.50560834295369,1.50021765280968,1.48788353354888,1.49498061711473,1.4967473327573,1.49441914827642,1.49499406974622,1.48046991936192,1.46499557618764,1.45245434856819,1.4572772189602,1.47150796200391,1.48394307474289,1.49063531034241,1.48515796383078,1.47236493334767,1.46831176802702,1.46794372466059,1.46167869685459,1.460584218495,1.45820010455371,1.46110253208428,1.46847236939607,1.47688777226627,1.48652620925617,1.4928926213745,1.50092569250964,1.50099668202625,1.49474207139951,1.48205892154104,1.4703800080939,1.46535853163525,1.44966205733461,1.41794614422621,1.36280538773325,1.32861204761052,1.32155372424542,1.33663707806533,1.35929808025035,1.38118876370346,1.39007378585746,1.3897243349244,1.38311689754863,1.38564542998716,1.39203817605117,1.39704226928093,1.40459566811521,1.40868282681674,1.40874528538398,1.41128489912947,1.40989539810335,1.4113217546484,1.4051125684698,1.4103093899374,1.41657654664737,1.42656081135331,1.43508302662616,1.43911431493241,1.43729520119202,1.43435477439583,1.4318642194596,1.42597515347084,1.42081642021409,1.41380165304287,1.40675268205221,1.40577273388276,1.40554891944881,1.40013557407724,1.39461198757108,1.3884305716136,1.38541051317279,1.38052163788713,1.37039170580487,1.36391278691006,1.36229444679636,1.36714806272302,1.37790480213498,1.38660911087316,1.39520778069511,1.39588597161666,1.3912017456644,1.38597365976413,1.37863351054443,1.36984538404216,1.35931798960441,1.34934983711368,1.34401861652595,1.34571962677249,1.34049264855196,1.33357510211252,1.33261645059184,1.32743091608202,1.3230884968092,1.32455753942566,1.32142814282852,1.3205070120032,1.32643120122284,1.32973201609072,1.33205566379751,1.33638614353821,1.33652095050388,1.33928795861859,1.34325294429051,1.34989356417448,1.35288742543675,1.35323804863074,1.34627847218814,1.33956309544789,1.33273103248724,1.33095101989393,1.3317800337772,1.33419841012152,1.3319152049093,1.33053460078775,1.32236499387663,1.30843201838445,1.29177795782678,1.28107452333342,1.26990218023814,1.26073338269905,1.26019311941395,1.27321656172638,1.27378599922485,1.28043192376571,1.28785939098069,1.28766178000703,1.28444748588594,1.27067702316451,1.23282435137402,1.18854178189377,1.17238326657598,1.18379055256364,1.20603518593431,1.24190248545434,1.27608430602112,1.29671424540965,1.30069139301065,1.3114269197497,1.31546151378351,1.31593063201638,1.31126932234737,1.31189946001429,1.31072358392286,1.3142087532605,1.31130613497015,1.31007049472062,1.30964861879851,1.30827892652766,1.30653353914315,1.30475555476004,1.30110593795458,1.29460005735897,1.2917006021562,1.29283251414005,1.29283884033559,1.29061026041338,1.28996729393777,1.29311117071602,1.28732137224107,1.28800154550659,1.28683469878233,1.28844423288637,1.28447009592944,1.28460534777409,1.28224531911281,1.28170576073925,1.27894556862794,1.27565593983065,1.26821457579643,1.25956923770956,1.2519986543638,1.22677463737046,1.1748615023603,1.1208145438471,1.08752870985491,1.07072261480132,1.062070934434,1.08626245355757,1.11153740136185,1.12427843537867,1.13141687228882,1.13253043381102,1.12482220867524,1.11674181367645,1.11229132921959,1.11857026214365,1.13743448335768,1.15150525760188,1.16234750078044,1.1626720480843,1.15754798751882,1.14129113971408,1.124947782239,1.11715272018306,1.11307184402366,1.117212827145,1.12450932814202,1.13569695181769,1.14429261241722,1.14924110849324,1.15627150263342,1.15914326172759,1.16026033939874,1.16149617372464,1.16577735469424,1.16522974795668,1.16607934356753,1.1665711113403,1.16428059036021,1.16330523798939,1.16109929915621,1.15449896173452,1.14214666507453,1.12559031479232,1.08824753788983,1.0267403941002,0.957360636927572,0.894119545906229,0.836771447486133,0.808664350860515,0.815239553019656,0.855652684627057,0.904512897360668,0.935459830244256,0.946209323907221,0.933054858892586,0.90882564778674,0.882113940769276,0.872422322890958,0.877845299812272,0.877981440268895,0.885574460954679,0.886899442451743,0.887522838228659,0.894164930195923,0.903483561232584,0.917802312320959,0.948116270419841,0.978414551512473,1.01188092257418,1.03652873464163,1.04878194210147,1.05291029496171,1.05482832378503,1.05593080239064,1.0580575307056,1.05824420290419,1.06676548223924,1.07001611084355,1.07156016118376,1.07604232846313,1.08335548993056,1.09041203994354,1.09593785402277,1.10139153095185,1.1069765700844,1.11022403734634,1.11084067173549,1.11040062174199,1.11449724016218,1.11168330765381,1.10879388337644,1.10422950020433,1.10009010988681,1.09702935620493,1.09579120010593,1.09527037702346,1.09614709882691,1.09938181849121,1.09817234730129,1.09368941903444,1.09448197725961,1.08891946964038,1.07987913754535,1.0518709345004,0.964849881277119,0.813654883023942,0.655626537754855,0.544306356811764,0.484534709785614,0.471235231241263,0.51450580089757,0.565670286864332,0.604833708960001,0.651628791840009,0.723996802981921,0.80230884844795,0.872469671192275,0.930071779709606,0.974397432207718,1.00583494947594,1.02363469012075,1.03271425346674,1.03803914151932,1.04375492683912,1.0454906519123,1.04552649172171,1.0444905521617,1.04469522192628,1.04553542961427,1.04657519617878,1.04606097762523,1.04300832730155,1.04209232343521,1.0391104013268,1.03857102758953,1.0361497774849,1.03864354168073,1.03740408114132,1.03372081740047,1.03225007593693,1.02903484364509,1.02538264258254,1.0223689270573,1.01676221068657,1.0111499210326,1.00371858369334,0.993850790445602,0.980705458693979,0.974740678616887,0.966675149141642,0.961212560623961,0.957936391452716,0.955796096181138,0.957202438540545,0.95657028755591,0.959103639490374,0.955865073852988,0.951991166475543,0.950892332234269,0.952008908123298,0.954542702265294,0.956120707990916,0.953366200600482,0.945874309925494,0.941450915067301,0.934751076851945,0.930915430502988,0.932211928264076,0.931735810068634,0.929925446127187,0.935798140915562,0.942072663140261,0.944192553644337,0.946583920256941,0.942945543984137,0.934910701306917,0.923254038451836,0.911998626988572,0.90195343922722,0.886479764281381,0.866218843274465,0.834151624680562,0.802081588323042,0.761777506122688,0.726790789685235,0.695813117634556,0.678071795735251,0.668972142833148,0.666600115553747,0.674375244080237,0.689871064162489,0.712282968109455,0.743616637861689,0.758902742079568,0.746852483744825,0.712456941521329,0.690708236295325,0.691254959065023,0.723050109812089,0.770001618670671,0.79878922710441,0.794677756255992,0.776426916952203,0.762956561896485,0.750484616352165,0.74837812369612,0.755895215595377,0.764012276249516,0.769774406814298,0.770715000876538,0.771891452790796,0.781401164536231,0.796019022715838,0.808934917424552,0.824414670657843,0.834285977039484,0.841721896458481,0.846628699562809,0.853209956363375,0.861236033744686,0.865747808084732,0.869437153399887,0.872253487847517,0.8737017727409,0.875450515922822,0.874044386383694,0.871689970354386,0.878217888152515,0.880562184090021,0.885290445333404,0.884756159498763,0.881080905565282,0.875382995812096,0.859037363070611,0.845992934761036,0.838915162628348,0.836726010428022,0.847774042931456,0.841970714186063,0.823475846922648,0.790221818724972,0.777878638212004,0.782222600066079,0.813057593236852,0.84709718997764,0.863904907154242,0.865962040566154,0.862953374553962,0.859893085825878,0.861218966197436,0.858383049125475,0.860710745237669,0.860015328280831,0.863605667692334,0.860818843583326,0.85410548912424,0.832136237981399,0.805680714354072,0.78529548628103,0.782475632088735,0.800603421967986,0.823654469847619,0.834206367644192,0.841054677338058,0.838578332815795,0.842070724270375,0.842589041500889,0.839106405245733,0.833439487805379,0.828265830909477,0.825838979959681,0.825862890567996,0.823440959981115,0.824464891719223,0.828417307937935,0.827908746360558,0.821703705877452,0.819588676945692,0.813449865782306,0.809947787311965,0.813401576022506,0.817286541306397,0.819959636663875,0.820354351468853,0.824632469640173,0.814598527147566,0.805644761881991,0.800405178879633,0.797343445022196,0.802592132948302,0.802391006584781,0.804514614243698,0.804102618878689,0.796277456003073,0.789425416909707,0.769819795379507,0.749570198419585,0.727079369594441,0.70165947089704,0.667890318226313,0.629576453011709,0.593916584626521,0.56688613274972,0.553791127215221,0.530606469492323,0.510542633345718,0.501122713505844,0.506970229580565,0.512666022806991,0.523964067967572,0.55067444465014,0.594508315973256,0.637049979409993,0.658605530087145,0.642153175895156,0.613730014514602,0.570149949199993,0.528790136094968,0.506302185501836,0.495741578364664,0.496651856591038,0.500613687894423,0.51526485217718,0.527031644886867,0.516895305866201,0.498184442222546,0.478641744100005,0.479719831210281,0.483728839237461,0.47615160701549,0.480808064712875,0.487301413063174,0.500525906750878,0.517390506187884,0.562658317024716,0.593673253210763,0.600051189338854,0.591014812406207,0.585777641948116,0.576027400686966,0.561039437385021,0.546350387614914,0.544856073883375,0.545030050016693,0.548319852675899,0.533819204462731,0.487070239587042,0.427880045571706,0.368364914854301,0.331372736325509,0.277203769747083,0.243441863216128,0.193059332697376,0.156472831780249,0.121584328103298,0.110414439352384,0.10440193646475,0.123297903849416,0.12247306418856,0.114037172795503,0.108632045550412,0.13237500980998,0.179279472983145,0.240640578483147,0.2558018983612,0.235118501962403,0.223054793943226,0.215299665269131,0.19434570226647,0.180319262770399,0.170547922655161,0.18601987215856,0.181104058138056,0.197318142655799,0.197318783149007,0.210111865419332,0.214729948663606,0.229599767205112,0.208614919816447,0.23113054858374,0.241386248735334,0.218749878164767,0.204701136014329,0.233236662075887,0.246595684893377,0.240414002346388,0.230616859185348,0.237420362321886,0.244735618476024,0.28347842700592,0.282352723571335,0.251951015876303,0.257388465084051,0.271540383098918,0.303022814414156,0.323092087775039,0.319715583636679,0.335885948909468,0.345662558917172,0.353254344455141,0.354963416412156,0.36235918869473,0.378634589204389,0.426263096462431,0.485212817462696,0.508071130865007,0.523177443295425,0.526657743814279,0.540525705488348,0.541609455281486,0.524841606988104,0.504977401371217,0.47358232117205,0.458371765204752,0.462386433121266,0.459759260995638,0.457661484653692,0.481585143955581,0.510105145942995,0.497379328173173,0.499211208046899,0.496004821823888,0.51508107033805,0.554844580226984,0.567238767521588,0.563309941695897,0.567621430280638,0.593443188087254,0.581130733176772,0.599835684968057,0.613786656742968,0.620330486899815,0.611520662223425,0.628648308183778,0.627387184646729,0.632184180509585,0.626247757311426,0.636226086300902,0.631015235572567,0.641179820631137,0.626991361802013,0.640942166836187,0.638316516164856,0.637844652823735,0.636333023331763,0.643763149732919,0.642798012523141,0.641162118962231,0.637124527454912,0.649951884870948,0.631528606810384,0.634328317247397,0.631426558211838,0.62157598779209,0.625885268365481,0.626431274564263,0.611481554979658,0.604274871312734,0.605720789971698,0.607807031659869,0.615202567428995,0.614058741887384,0.612849868752537,0.623424585944305,0.615774031599447,0.616883591432186,0.619359231716703,0.623036881110711,0.618040031488243,0.60624140236781,0.618281411829153
21/06/2021 09:41,0.00216109129729468,0.00672668139234082,-0.0021840139123597,0.00729203904381435,0.00737094272486969,0.0134778091598226,0.00186742755204251,0.0163649011202114,0.00964360786986022,0.0244489312153618,0.0240271301189003,0.0401430379471097,0.0469018743761063,0.0572832350372867,0.0671461313459199,0.0765514060855695,0.0972172267804912,0.0990806464829129,0.112263649849138,0.120941664997929,0.140242433337026,0.159071730271003,0.167339836716598,0.182331383193496,0.192854452613566,0.212707004186813,0.221269214252211,0.233913822876019,0.247968181768734,0.258027980796018,0.271903854914115,0.282770454252202,0.295380068302577,0.306083339045148,0.326395590540091,0.329894948984926,0.337896474244374,0.338351457312801,0.344671692928958,0.355440238363177,0.374402286596681,0.398620959192002,0.424611897288635,0.457151680931206,0.479395594127538,0.501163086486224,0.517815064053406,0.546114979543351,0.557135612778556,0.564477302189638,0.562287489281777,0.564686702123969,0.55940544056634,0.557976062453794,0.554894959580189,0.557477337651208,0.550030969467554,0.535117858285957,0.528113118218314,0.525513228307199,0.534903123446707,0.552285884618173,0.562103765099403,0.581688179703675,0.584394425229901,0.594605011408609,0.602801345473845,0.592358077326236,0.577108075507556,0.568264556132418,0.569117314994954,0.573445585979644,0.564850356162084,0.569027536317561,0.566188737352812,0.579023469697174,0.586672160988803,0.611609940612903,0.618423786392731,0.623285741334619,0.625139118126533,0.642479293861378,0.667982410714486,0.681791422107335,0.68753163883877,0.674727285719439,0.641588311997438,0.605477928200236,0.56955585491077,0.567395702629677,0.593417904437878,0.618337793064905,0.618727862317849,0.628495077302248,0.648351902307662,0.665528905833752,0.672451203917386,0.688584024041832,0.716883727725427,0.758865533178937,0.791975679103695,0.800496206591751,0.797731623266836,0.802591263806998,0.809060208960777,0.806731148462676,0.804538470465085,0.7958723072691,0.779629543016439,0.739537134097547,0.701598066759587,0.668813196755679,0.661000352565961,0.680731365462536,0.708485598582764,0.76088010886991,0.822710077261163,0.855412417760736,0.838796894962145,0.819723514337883,0.822708249265358,0.789518282269564,0.724790421421189,0.650622757250418,0.593893364114724,0.584291366217625,0.620234800483222,0.653464716790085,0.677374228967518,0.701184693748776,0.701588458734963,0.704406631670794,0.729592920442271,0.778458784746589,0.8253268540892,0.875882988608031,0.878550873013389,0.794248609803092,0.66775765002594,0.617931555043881,0.671727133946632,0.751551636329399,0.765223011509679,0.705479477118006,0.717751073847486,0.832607170832205,0.959807356876939,1.08531481890364,1.16889589194516,1.22049098605977,1.2594083888791,1.27711523697084,1.2767782836508,1.27057171494609,1.25521541430483,1.23908819104482,1.23008873380863,1.20924842142204,1.21071892498293,1.22920284390081,1.27091171969568,1.27475999865363,1.23261116181888,1.24079598015822,1.2825532586383,1.31770648287123,1.32257111506878,1.32870814117539,1.32912166580659,1.32136102173683,1.3316372891629,1.3470372452647,1.3335465147987,1.3120144149761,1.30110009339656,1.29698559382078,1.29186628212192,1.31848806253378,1.34699943677463,1.33653743289026,1.30052107175345,1.28995342337539,1.2951176315926,1.30205476532302,1.29699417868307,1.29535855257971,1.27233742691781,1.25328657297495,1.24743179505652,1.20791681999462,1.12636209942927,1.02616677896579,1.04580534418359,1.17411141384586,1.26878055341797,1.31152047556509,1.28596784079797,1.28874058368706,1.33515495890397,1.39637074718428,1.42852029066896,1.40588430909043,1.34049790781541,1.31093215184211,1.34309304642627,1.36738551781476,1.40568932454796,1.45761795311673,1.49297762173384,1.50404771722892,1.50735823695985,1.51762842815433,1.50305348168754,1.46727256201089,1.48001717775341,1.53026709800034,1.56526468211924,1.57384523536586,1.58704361834085,1.62242926195712,1.66237941803004,1.66206326763504,1.61783784197476,1.55753536077603,1.54474674482238,1.57133989330407,1.57847380650587,1.59856787432015,1.62928589483616,1.64306346128193,1.63111384719442,1.61050214612234,1.60301416495792,1.60342583961261,1.6261733892076,1.65210884908158,1.66274735582006,1.66907735423673,1.65276316055492,1.62459493011096,1.60683156233022,1.61334727870841,1.60491314929224,1.58108288450865,1.58862756757859,1.60481646153339,1.61266822891549,1.59271849290893,1.5674432996289,1.5815341595249,1.62967894649207,1.64289899877704,1.62255565622296,1.63007190253221,1.65074130705142,1.64533018609511,1.62110763642616,1.62318695921751,1.65695758778536,1.67121264133121,1.66230822228052,1.66976141130357,1.67112899414341,1.67320371953893,1.68308600263699,1.67506823571716,1.65517216389947,1.63408430841602,1.60765437962078,1.53992558247305,1.41294084328756,1.38643263990911,1.46930944108239,1.53943244366606,1.55058721225953,1.58290529753669,1.62938340252113,1.61500862679262,1.567140116482,1.54489363831961,1.58177160105704,1.59589669741307,1.61891901027192,1.63467944454438,1.61779579399959,1.62309430940654,1.62781234486104,1.59566036203028,1.56803485537996,1.59228552972232,1.56983135095668,1.53210525297557,1.5119304132489,1.52234217261985,1.55228958755358,1.54426580972573,1.52927972608566,1.56388715697351,1.60448112682358,1.6092733202857,1.57868489689045,1.55207645681354,1.55937734071971,1.59022528612132,1.57982697795348,1.57489006480566,1.59442116968367,1.59523370826751,1.55818965977406,1.53617696511377,1.52288073199169,1.5285868507642,1.53407210485773,1.47041899376194,1.36461528393122,1.37389644033875,1.4125616867872,1.44313959902763,1.5077454848872,1.52681418448958,1.53633739116802,1.54795788673692,1.5238364015403,1.52729504927669,1.57375004459726,1.58811113157388,1.56373565577756,1.50467695328725,1.43247860087491,1.46999265854849,1.5465077498549,1.58907592300344,1.58725079339679,1.5878749190899,1.61113577131732,1.58812120898,1.52908719286002,1.51786401490821,1.54922747922645,1.56187584602538,1.59191522552908,1.59743309511608,1.55323624835716,1.54479935074746,1.56689145079826,1.55212011742613,1.51994048916984,1.48808171677641,1.48786473387892,1.51680772112881,1.52946239892014,1.52476842702637,1.53813212554095,1.5507991589324,1.54636223211792,1.5445181826782,1.54232975378812,1.52986935290106,1.52052259502947,1.5344994524281,1.54584114887919,1.5417416895327,1.53184262538787,1.53652559337629,1.5358938953827,1.52216945114079,1.52897789192423,1.54330110440754,1.5457094207143,1.52679642910785,1.49972763806876,1.4948595653642,1.49734360683708,1.4827756729271,1.48204910405757,1.49994940215989,1.50412949338735,1.51271539945924,1.51006963770442,1.50990808825459,1.51259381899971,1.5073483793009,1.51309229158096,1.50420360206397,1.49291305957238,1.50098691181989,1.50285474568309,1.49830730208979,1.50037725366313,1.48523844638557,1.47018467706945,1.45842092940068,1.463073863814,1.47718780692476,1.48846831785458,1.49748763616946,1.4908079963058,1.47841448926152,1.47371784601127,1.47388317877138,1.46628777611621,1.46496016033228,1.46425791080927,1.46527953606731,1.47593473342966,1.48115764159364,1.49460632985109,1.49952665492511,1.50589704329224,1.50787287232299,1.49980701515851,1.48668469109556,1.47551580057465,1.46822340609725,1.45627979474808,1.42273821995947,1.36933496752706,1.33130792032921,1.32962180038621,1.34030080088287,1.36448742507699,1.38624290878831,1.39379141233741,1.39456056246069,1.38808107478503,1.39005312959792,1.39689698922383,1.40367472564856,1.40986659418606,1.41197816056414,1.41410446546821,1.41572874919326,1.41589544255961,1.4145319661063,1.41230391236323,1.41268275912793,1.42221014087461,1.43315134447064,1.44112728474493,1.44508921684852,1.44454638409271,1.44017841441436,1.43691397251598,1.43132134064202,1.42658695636757,1.41714336774969,1.41177117994813,1.41203956629763,1.40860929169091,1.40511648038787,1.40093867868035,1.39343553038997,1.39004239483505,1.38524803995348,1.37461439357081,1.36910047246355,1.36926513637014,1.37361822692807,1.38177115300263,1.390745369982,1.39985727394856,1.39993979407014,1.39624873077432,1.39216462491392,1.38229060520807,1.37181704567781,1.36343296940826,1.35362733005986,1.34818198417434,1.34863839632071,1.34586472125937,1.33691772199536,1.33843880667668,1.33200204146866,1.32747641547621,1.3283225413263,1.32664891984025,1.32447802167957,1.33108154621083,1.33458172813326,1.33712025497538,1.34292934325448,1.34167083307885,1.34384927003829,1.35140137653272,1.35424752254881,1.3575885134904,1.35666695380051,1.35196829608099,1.34143497149018,1.33710705595186,1.3343233118617,1.33824386876035,1.33680706280022,1.34044018069668,1.33444921527792,1.32514398725966,1.31206437514111,1.29963108894828,1.28643828325223,1.27295504737671,1.26516197412945,1.26647268791803,1.27517198490355,1.28036136236491,1.28464734549179,1.29105332949659,1.29192986677565,1.28807460269281,1.27555956451507,1.23932410177075,1.19338955664597,1.17698219202363,1.18771687075034,1.21015531835105,1.24626260949463,1.28004888566409,1.29622191972457,1.30616905813212,1.31666615567363,1.31745574505112,1.31645713262907,1.31597081150868,1.31629639200694,1.31340713251086,1.31601963814851,1.31531276751536,1.31314074819295,1.31173248449001,1.3116028112509,1.30907478646754,1.30933068474689,1.30424669235046,1.29981170233271,1.29690189438983,1.29662819438078,1.29494973469911,1.29653334509979,1.29375411900169,1.29493201905053,1.29248281830097,1.28999647847575,1.29372069745602,1.28947863020296,1.29101640369957,1.28682919259315,1.28682464640591,1.28536219717809,1.28156401454808,1.27940153086464,1.27194829971711,1.26557659086159,1.2554216934328,1.2316737795353,1.17833663146317,1.12229076745329,1.09023048374851,1.07257590103676,1.06698448573327,1.08871007530012,1.11657350140264,1.12576233136537,1.13663310896626,1.13385231775276,1.12706997245451,1.12094519106858,1.11714812473805,1.12008862075128,1.13834380930341,1.15724552165555,1.16656208587978,1.16807601970152,1.16075517811735,1.14423295637129,1.13188233240189,1.12069451304907,1.11874457775039,1.11987648404218,1.12775402725469,1.13940190613207,1.14707473339424,1.15621172871385,1.16046865980874,1.16426040779426,1.16333982087275,1.16577306417388,1.16781112217733,1.17099403270276,1.16865874111398,1.1719717730768,1.1689702517392,1.16607630563216,1.16126656492535,1.15578602250091,1.14614655275233,1.13046030858184,1.09093556244086,1.02852214938448,0.961174811579071,0.897955752094969,0.842195648572721,0.811922852824305,0.81863050042171,0.859434945334137,0.907927612434371,0.941665212760732,0.949439176832268,0.938327327055534,0.912275610264475,0.887126261473456,0.877865891904577,0.881429154720509,0.881549905313236,0.886942516543881,0.891524067570833,0.891745967621792,0.898294344441217,0.90576894610753,0.924340091664966,0.951285965874419,0.982744812179251,1.01520036427898,1.03933443199281,1.05175341007301,1.05621264623893,1.0576055916705,1.05962032570785,1.05937632226221,1.06345345826313,1.0688966035888,1.07293302645003,1.07310472393592,1.07772250727468,1.08669285382,1.09385940667465,1.09878817874275,1.10465577800171,1.10811683859228,1.11218057093632,1.11524752462995,1.11495901004819,1.11679090089415,1.11376457681765,1.11158893009065,1.10845168551236,1.10264458680225,1.10097999736361,1.1000124751077,1.09902396728643,1.10026164123366,1.10086958384143,1.10040761477012,1.09908203325901,1.09630321640176,1.0927763241477,1.08418028228046,1.05286578125279,0.968484951855453,0.814963476494025,0.657137229658534,0.544419375043515,0.485480614287789,0.475072799888471,0.515605991884033,0.568674923320482,0.606939535900665,0.655278161936618,0.725140822373571,0.80707167390171,0.875579426291621,0.932244212746512,0.978265991153765,1.00847652886495,1.02565189744607,1.03696388940201,1.0432278121357,1.04606380101203,1.05016784419602,1.04906482813576,1.04841060927683,1.04792363293876,1.04854392757156,1.05000974503575,1.04703511426369,1.0468302460798,1.0440535530177,1.04381537959855,1.04053599313755,1.04099950999307,1.04011822050078,1.03851923255632,1.03788930513136,1.03287054711446,1.03237622652647,1.02761388002918,1.02444731614541,1.01909142405792,1.01330207685194,1.00585115799371,0.994615240352347,0.985626193790359,0.975418546365589,0.97035140600078,0.963233401066203,0.963181539479644,0.958613947368829,0.961075827873831,0.959193336111931,0.960773105707921,0.958082488204199,0.952778377134548,0.954140337830572,0.954577633306819,0.958165389049182,0.960876586774605,0.956511288591739,0.949629041807364,0.943221770412028,0.937304230039134,0.934153811746922,0.934488403897736,0.933114486053499,0.933911543186427,0.938763389889219,0.942381610344607,0.946661481643471,0.948161845564582,0.946558634308147,0.936274331320442,0.927251850922235,0.912663120535337,0.902445826845539,0.88956135904116,0.867953098764371,0.837548032531207,0.804530940140375,0.766565019738901,0.729345918519369,0.699385715666501,0.680022180263191,0.671038524943254,0.670259164040736,0.677728095037311,0.693027991198592,0.715698274921166,0.745656416845916,0.761197485106933,0.748357990815641,0.715833638721426,0.691811508341608,0.694385647305907,0.723883265900752,0.772684096411541,0.801057497086614,0.798309502514439,0.778032753732876,0.767062139731174,0.752309752507993,0.750657241855232,0.759572609556071,0.767467879884158,0.770415091414227,0.773304499268007,0.776545263544172,0.782869799419945,0.795486200068211,0.808860816268182,0.827168683056344,0.838166158158807,0.843359175637271,0.848181448385349,0.85709407508103,0.863626548358764,0.867674947867187,0.873709703996912,0.87461619466865,0.876139834939911,0.877057824436903,0.874616677807085,0.876391962950586,0.875902904706037,0.883167677209874,0.886645576660179,0.886517979865735,0.886211424913357,0.877431410669148,0.863614380401588,0.848475189489948,0.839565164544107,0.8381371381415,0.84863876986701,0.846293180503253,0.825753137436762,0.793703109245041,0.779569530171902,0.784282557671105,0.815491059449456,0.850050130506444,0.861334698860148,0.868292620911703,0.867053342763008,0.862834799844695,0.863436413030586,0.860429715550811,0.862247859070157,0.860239894104651,0.864210929654366,0.862188494321601,0.857779391680804,0.835406529056546,0.80494393474159,0.784589655971241,0.785184587951198,0.803687635745099,0.825169439848029,0.837895993526227,0.840692209544376,0.843992205317178,0.843674510846218,0.844085521960959,0.841030662979073,0.835636101227245,0.832384552728126,0.8265259873239,0.82858768399737,0.825574098816643,0.829547054041977,0.825827396541758,0.828851812820434,0.825507976038799,0.820446725484506,0.814406068305812,0.813938429445184,0.813491178354626,0.815998054580094,0.819364490848777,0.821418135745018,0.820004926681123,0.815859149466388,0.806864883469588,0.804059210276817,0.799792096136113,0.805380239681285,0.807233655020453,0.806336226285652,0.804694936023497,0.797879777608292,0.78823489471876,0.77506016514436,0.753813175465102,0.727095012939743,0.705007489272628,0.667751518780589,0.632121402544081,0.59701647003917,0.572719652589861,0.551431234807273,0.531977967182567,0.51207912602591,0.496977505179831,0.511670720904672,0.512251836245024,0.522922700183275,0.552505808334958,0.595301452035721,0.638591400319343,0.654657607901523,0.646415660212142,0.616118509510978,0.571147882619402,0.531438928440351,0.510565917916573,0.499366984127547,0.497667789721744,0.5074419110875,0.514369037477906,0.528233998409994,0.517370143029345,0.497447883264761,0.480064979038753,0.486148277835648,0.483387703730105,0.487580745167256,0.484915109899096,0.492239318331404,0.494522761824168,0.520009379139012,0.559115761023218,0.593868694015122,0.604522251140819,0.592930736163774,0.587527617060345,0.579627078761425,0.560584592768309,0.549510819642471,0.540876841441756,0.554024031896717,0.548747100986385,0.536434422803144,0.49042110472424,0.427101794435895,0.371220605237874,0.331465495193582,0.286718058035729,0.239459437526901,0.194795604633689,0.155673993488208,0.131094649256667,0.10855894283827,0.108491767711034,0.124525919209828,0.123262923146848,0.119941567627748,0.119666917500027,0.134792088857837,0.189117995730221,0.246778003835613,0.254647409811838,0.237171304614318,0.223417755471471,0.213346074746011,0.204499079274517,0.183326387487116,0.177312920209375,0.176174911635476,0.184063315203925,0.183939676291108,0.198217968847577,0.216307654711902,0.216243747169761,0.23316601197169,0.210518026054047,0.219031167766792,0.231948222606423,0.232793818048645,0.202443506934681,0.232865217110764,0.25328892886459,0.243724855608647,0.234563659467168,0.244745854010263,0.259793526594838,0.2847064387775,0.291688672262031,0.265075175457617,0.251465287713504,0.28493771821039,0.299037518064405,0.324122629400601,0.315396792226144,0.34171615687655,0.353501199017287,0.356382802177309,0.360267260061201,0.367998027222366,0.366599686905338,0.423311456342909,0.491011284345028,0.509436308358688,0.524905415735678,0.531392019820408,0.532733082909172,0.543580960003857,0.526604506716365,0.513085603894827,0.470962952262594,0.461503943680444,0.455425261757282,0.457094306031309,0.458620014774539,0.490434024965473,0.507167285235302,0.501242318830115,0.503108681083322,0.497485839558292,0.517877017665489,0.549353964352155,0.565236989473511,0.560863196457742,0.568226360896165,0.587762704041508,0.585102564301746,0.600858588484903,0.604016687979288,0.623857832078643,0.610772443644236,0.63168470453337,0.629444288059052,0.629302101106926,0.626762420592556,0.637326400565249,0.629808306115608,0.635672863139479,0.639476444961148,0.626870983134699,0.64006825032649,0.639629006294669,0.647116476158798,0.641343862535796,0.637504492033528,0.646692900242012,0.637186619060607,0.643851880198133,0.629311043587988,0.63744112517946,0.632712754275466,0.630693695352398,0.62274374854403,0.632976551227351,0.628471304230621,0.609915793445916,0.594901868205664,0.612629731381538,0.618444501004458,0.618406529900603,0.612024479094783,0.609136164663777,0.607074148529222,0.624489825542361,0.614949792656435,0.630051987979661,0.614307943066685,0.626768111118786,0.599108239325587
21/06/2021 09:47,-0.00170478513174338,-0.000644476463303936,0.0056119431528405,0.0024243725330027,0.0125390621309139,0.012113954378939,0.00873437901992486,0.0131564724288994,0.0132307390231598,0.0180452012296514,0.0288594367244849,0.03833968330284,0.0557545415944826,0.0562019688202325,0.071582138924639,0.0830282920627099,0.092938923259782,0.103434257197732,0.10948973035718,0.125576091784085,0.139931661522282,0.155458580864026,0.172510381942317,0.182852439847799,0.201455226487148,0.215790405148843,0.224411614188851,0.235019081501438,0.243961013253343,0.261598264310974,0.273646461403137,0.28255043991594,0.293762139403325,0.312606647944847,0.323288364672463,0.337314330702408,0.342678404790789,0.338512498904468,0.347903300434261,0.359697561681675,0.374814132484359,0.401173610310163,0.431698960407976,0.461716086692736,0.486367294995775,0.505660323193742,0.525868476046089,0.545500736074809,0.559706621416182,0.565492674962952,0.56578404994573,0.566719598661933,0.563224478804957,0.559345215491064,0.56161538936133,0.561178921550219,0.551148282055597,0.537456374451914,0.533766557272048,0.532689852622354,0.543086717432867,0.55310634801879,0.574223716909087,0.583226146352985,0.597708711365716,0.600469185784214,0.607237531140484,0.601285119826416,0.578289084613316,0.568898489109385,0.576476905453794,0.577324427711456,0.570219378235144,0.576011207877127,0.575652730819366,0.577819745976123,0.590189734338494,0.609995515939985,0.625542454824773,0.621966201238029,0.626360389318768,0.646618476852758,0.673630205603395,0.688295564163789,0.692117424500188,0.676886537451639,0.648620766717432,0.609939304316251,0.567599995368028,0.566970005963072,0.597854344270323,0.618434040881266,0.619484323310671,0.63396744117028,0.649675130876627,0.667073099934401,0.676567812847329,0.692698621754028,0.721310387885523,0.763557135157356,0.795842348363353,0.804677456915754,0.805867157132703,0.804170334248476,0.811472359380156,0.813642659468325,0.805824675074149,0.801859019225835,0.784820196355185,0.747148801927594,0.702187950556419,0.674252750304206,0.670007474556462,0.687276359640157,0.715183202974785,0.764883472250035,0.824936548828455,0.860924727605778,0.841227373191443,0.824401713083645,0.825964140778305,0.801400779075835,0.729942328602455,0.657548617398913,0.596936044976603,0.58702128542167,0.622887342702983,0.656503162680841,0.682639803798274,0.706662762409179,0.706324015890413,0.711594783204561,0.735507733890038,0.783042497450928,0.834261665918861,0.879815510322062,0.884864760622114,0.79828928389965,0.673264739712849,0.624118183493342,0.681904818632724,0.759500123403522,0.771217208896302,0.714883739576053,0.72213662411373,0.837229003300563,0.971268339998775,1.09021220080234,1.17702333590862,1.22859890461847,1.26547933581483,1.28445638817298,1.28476143559892,1.27837659850642,1.26264734027687,1.25001862967874,1.23486220462616,1.21608817904624,1.21713341011391,1.23657857015449,1.28012607683972,1.28376208563334,1.24291422102151,1.24612936235033,1.29261100225648,1.32233369598983,1.33376520390153,1.33770804133017,1.3354609478371,1.33304324460497,1.34077035182061,1.35753812186945,1.34295768522973,1.31984766852194,1.31116399259224,1.30809962664936,1.30089189328158,1.32415135934841,1.35521893695215,1.34558121992497,1.30956787931381,1.29805360167258,1.306928458408,1.31008955206278,1.30444149849987,1.30539124576072,1.27732974567382,1.25958627829858,1.25368936776516,1.21507529882952,1.13355670140126,1.0332406744923,1.0519116978625,1.18390537662025,1.27627749135432,1.31756723299669,1.29395161760638,1.29625464616833,1.34610654977625,1.40227366522541,1.43743660768879,1.41137804057371,1.35188798910799,1.31782996085431,1.35303243165356,1.37449154283083,1.41170384809336,1.46645455821047,1.50107849792174,1.51319061287429,1.51450931856968,1.52838343764805,1.51165605496839,1.47549933410357,1.4892564105315,1.54051867417098,1.57419253512851,1.58423452460199,1.59651359394042,1.63104236217705,1.67197330196593,1.66925803647625,1.6284056006408,1.56459316122056,1.55486254531639,1.57926998084674,1.58715837606704,1.60701912902357,1.63732148457275,1.65253391158136,1.641580508428,1.6178177778687,1.61082284960501,1.61192221877554,1.63447485182303,1.65988351123176,1.67206778203806,1.67839180463156,1.66157356924991,1.63553455844431,1.61559088683071,1.62080104158808,1.61299500925426,1.58978969512807,1.59623391374014,1.61262345424729,1.62047715220881,1.60167795462799,1.57262788156941,1.59006290604898,1.6373859370126,1.65161432564313,1.63166691327191,1.63993811760857,1.65875531275458,1.65110427040506,1.62866073105886,1.6289594248856,1.66667096724187,1.67999660192937,1.67249914102065,1.67828331510329,1.68030061538627,1.68114845772227,1.68946973034098,1.67900238884127,1.66356952502045,1.64127585127263,1.61609557979748,1.54956948215674,1.42047172194453,1.39307188901657,1.47991184693201,1.54628258833581,1.55877842932719,1.59093509367246,1.63829105795897,1.6188911935708,1.57726236788733,1.55243980760138,1.58789840329748,1.6036490742606,1.62562792153577,1.63995954533478,1.62504007586585,1.62837088672061,1.63285743581566,1.60184701844936,1.5741841257212,1.59487757042205,1.57806939335421,1.53611971966547,1.51793651611251,1.52809549880375,1.56112199816442,1.55036890648248,1.53656498271869,1.57143879174074,1.61442198576175,1.61464069351458,1.58391019490711,1.55942428645995,1.56660693861283,1.59840939800855,1.58727651627018,1.58060605756001,1.60276845471899,1.60188260711569,1.56434823902333,1.54297531401714,1.52958188383643,1.53277149569185,1.53940249794749,1.47394364792546,1.36676010510368,1.38131518101236,1.41697075495406,1.45145666131218,1.51409418482299,1.53295152054815,1.54245193282381,1.55364128275384,1.53079782263508,1.53261560508819,1.58296372562199,1.59437629423215,1.57010975096479,1.51113311503816,1.43772666066598,1.47775922652305,1.55259300076399,1.59597897295873,1.59405967856589,1.5933219886765,1.61700109754822,1.59269976088494,1.53526156907476,1.5238872026214,1.55473542236633,1.56975293932199,1.59841128681628,1.60337320681855,1.55915518051189,1.54909735097077,1.57093518612889,1.55849659133566,1.52426372162365,1.49460351406491,1.49253025617924,1.52203983199365,1.53593429966904,1.53035971473234,1.54393937771847,1.55457911759312,1.55091325038877,1.5494434385025,1.54870029360983,1.53688340551654,1.52717385465873,1.54006431529295,1.55119088964391,1.54602244253695,1.53866256410981,1.5431030560646,1.54111624641866,1.52989843893589,1.53621914652498,1.54791344004387,1.55175457965533,1.53279902907539,1.50723718029661,1.49990665622346,1.50109746379386,1.48969436621925,1.48615964602465,1.50484315665572,1.50896300999754,1.5211259838709,1.51477625536076,1.51687321574838,1.51590913206545,1.51409047934748,1.51841048194248,1.51136704774903,1.49748541633437,1.5060884492824,1.50834243062283,1.50410612910689,1.50653328301065,1.49199618182112,1.47545266449677,1.46467686823312,1.46941013113551,1.48308183339814,1.4944417258127,1.50307190066393,1.4964620426995,1.48223281458019,1.47921106419082,1.47758788816501,1.47221107086564,1.47155036527335,1.47172316415378,1.47229541832427,1.4808748650903,1.48572638074511,1.49952568459417,1.50514799059706,1.51199317565203,1.51081023343938,1.50690182941254,1.4911715937693,1.47960566908409,1.47331040763672,1.46044126673266,1.4257459135844,1.37327413143206,1.33584481237491,1.33279927485011,1.34646721022236,1.36853655186933,1.39088933514928,1.3989379742265,1.39757690886868,1.3922664212401,1.39412120058104,1.4011682761578,1.4076515176473,1.41507069597046,1.41728812912826,1.41813755604708,1.41949875253245,1.41967122689373,1.42056377873927,1.41692076384512,1.42110292036529,1.42835892932909,1.43779955295571,1.44640522742031,1.45059496706321,1.44709769830451,1.44486169420023,1.44069534572805,1.43562292981524,1.43071540406637,1.42234670609402,1.4159727168999,1.41646286139697,1.41133292785037,1.41073440990527,1.40472698667881,1.3984447959714,1.39385079486816,1.39049620633594,1.3777670370088,1.37279909738205,1.37434923008461,1.37846983938739,1.38612195214263,1.3956881731849,1.40551925575192,1.40381844168473,1.39980657831241,1.39681706493937,1.38729937766363,1.37740344598139,1.36906082108083,1.35846720026438,1.35308663176119,1.35471668375311,1.34992333218799,1.3434240937714,1.34235405377876,1.33681220369623,1.33207060405259,1.3326636668111,1.33046550800818,1.32842214364867,1.3367021504236,1.33540849691257,1.34250548924854,1.34553154660934,1.34568249906945,1.3463322184187,1.35301322176407,1.35866343543769,1.36181892569921,1.35953769220672,1.35541637554368,1.35017830218633,1.34148279142226,1.34182625232958,1.34281083040207,1.34246749853347,1.34289605679793,1.33846470493996,1.33043499874313,1.31616824777557,1.3015570288906,1.28859335084808,1.27725893994967,1.26766222011408,1.27108789586109,1.27884116853395,1.28080150649253,1.28505237955921,1.29220058979879,1.29573717769023,1.29326689688676,1.27687907606652,1.24076265212556,1.19699374830916,1.17895929938157,1.18775880513261,1.2151786226483,1.24961739150084,1.28158723692565,1.30150689761868,1.31004882853976,1.31821635046353,1.32221532122994,1.32259621912092,1.31964508129465,1.32022010881486,1.31949468884078,1.31859709864957,1.31770911488815,1.31680245624016,1.31791497653124,1.31489633213732,1.31512836046768,1.31294993973319,1.30830990224209,1.30280396574917,1.30067330472091,1.29964858653181,1.29910710089992,1.29991036746498,1.30033547666626,1.29860651217657,1.29624625287009,1.29442266987233,1.29730692895913,1.2949124910059,1.29337789172013,1.29079668081558,1.2921835720685,1.28804401247825,1.28507085357335,1.28269448854834,1.2753232743503,1.26877436795554,1.2588560031881,1.23377980469891,1.180944939233,1.12486438214608,1.09562569579377,1.07684841523878,1.07136986296325,1.09364159141059,1.11863794117249,1.13141999455431,1.13900410270698,1.13755753252626,1.12940833803901,1.12189831228985,1.11738108346011,1.12326891469034,1.14380913870981,1.15978170082158,1.17020524261326,1.17073845594357,1.16134424079195,1.14748511695801,1.13335403806994,1.12382688630054,1.1190873592956,1.12287401219538,1.13280170880943,1.14243908796152,1.15215691115977,1.15738229485864,1.16240876622379,1.16525817101669,1.16792218473376,1.16834697676851,1.17037720550596,1.1735851259552,1.1703288288282,1.17420776223387,1.17109653446572,1.16978300845501,1.16600259294783,1.161047193217,1.14867930100203,1.13309239716862,1.09316606828517,1.02874102443326,0.963430297564693,0.897647197745995,0.842385219016141,0.812929692653607,0.820957698891076,0.860890577500203,0.908803347073793,0.941596382995046,0.951019789188606,0.939962467331999,0.912050073505625,0.887608043835198,0.878840504840002,0.879539760709275,0.883703408985395,0.88802879876746,0.892652153980925,0.892178108260295,0.897552380117298,0.905819227339181,0.924516152029947,0.950966189398424,0.984696188932153,1.01671755577366,1.04305121457213,1.05429226855348,1.06082812268274,1.05757967188565,1.06101162828012,1.06258677866753,1.06459463883256,1.07089871597492,1.07668108034656,1.07772346758969,1.08180276184552,1.08890662298462,1.09542548263452,1.10226673583009,1.1070171174958,1.11277629785736,1.11488271951214,1.11770575170993,1.11994977050453,1.1193054496528,1.11791889565828,1.11402171459136,1.10944868169738,1.10504547424103,1.10319468151849,1.10210833096993,1.10180245322711,1.10326172310798,1.10498182434609,1.10444605744085,1.10120421445422,1.09892158443118,1.09357724910487,1.08695098238037,1.05615182816707,0.969758560549683,0.817519966106122,0.65879036529083,0.548679795654875,0.487400570885861,0.477441863207364,0.518216540777282,0.57134994170327,0.609167411264175,0.657594290320333,0.728328367544005,0.806773106103829,0.878140683695381,0.936524078608897,0.980893531935786,1.01125729134549,1.02916857711085,1.03918594298218,1.04486895085694,1.04837645187337,1.04930853132041,1.05077423914687,1.05079114656224,1.05019644302739,1.05164428299926,1.0515003166422,1.05143889559627,1.05002698794109,1.05053072915527,1.04506527056288,1.04293546060083,1.04355795987829,1.0429056143524,1.04146741181604,1.04077464674459,1.03750296759419,1.03381820530183,1.0313308621922,1.02628286862022,1.02389178930488,1.0163300116446,1.00831382739563,0.998454929225717,0.987225752688061,0.978077483030212,0.971265250810495,0.965906151719581,0.963938920761313,0.96239300063256,0.96118653461487,0.962573261575299,0.963461081765301,0.961315286253931,0.95531633372433,0.95621310236509,0.956873072690172,0.960086498853165,0.96058623760623,0.959617090106913,0.95156736135891,0.946611957903926,0.938529146733823,0.935215172838783,0.936649780718036,0.933990871470408,0.936116670061011,0.939990945476712,0.945589430759667,0.948943465481683,0.951302741597947,0.947736127317107,0.937859489287453,0.927661449986879,0.917765968618287,0.904566912921015,0.891358726370719,0.86945309738217,0.84034522561016,0.804042547199892,0.768214754815895,0.729846816603707,0.700968951449852,0.67898945942635,0.671065710577175,0.67012876116779,0.676789622065721,0.693981139566165,0.716708224381282,0.74609997547327,0.763239306607614,0.749328810549673,0.715808732982001,0.691255808356301,0.696221188954061,0.72405935272525,0.771467021984826,0.802233841133579,0.799633670872151,0.780832903930894,0.766863391159753,0.75225562416092,0.752270990324645,0.759985727633122,0.767563196194748,0.773015565450759,0.773939361876977,0.776938413021263,0.783781524034664,0.7995412019443,0.811744532903291,0.826314507317098,0.837864362493911,0.845287584386804,0.851338140418519,0.858291409355619,0.863533722685291,0.868531139537214,0.87255843665617,0.876030647038218,0.878981101001868,0.877581466818627,0.87660808893721,0.877509081412403,0.88025373195018,0.884696241754502,0.888582942779799,0.888596705914955,0.886623399708846,0.879631274020923,0.864167029540366,0.849263889617093,0.83990757987302,0.841689287180569,0.846730141455223,0.850754242636988,0.823400564354123,0.794727056852711,0.781169882704057,0.78646142636123,0.817323352618202,0.850696888781791,0.867783861765409,0.871492912553433,0.867973619018898,0.863648496624945,0.862851310638694,0.863227535113136,0.863565819031145,0.866687750634608,0.866336072840267,0.867369771371899,0.859312920892345,0.839073417134978,0.807701477798237,0.785532817664476,0.786058309344,0.803259519451647,0.830026788204974,0.837015884381326,0.844286772618912,0.84724761208635,0.845275247004823,0.843343085964265,0.842535577109434,0.836312772775823,0.834251958450826,0.82888449250762,0.829495775565738,0.827922540794928,0.829858545974453,0.829753857143702,0.832047366573467,0.826539240459102,0.823731619125237,0.817303461733812,0.812045397502593,0.814960403465093,0.821458726101671,0.824608006159833,0.825389488859945,0.822970940868476,0.817484073585641,0.810034541687214,0.800974942914906,0.801683210258198,0.804021079465126,0.808134537532493,0.809808152634168,0.808468961108461,0.804550141799206,0.792190894941282,0.773330633774908,0.755187427832598,0.729064488953197,0.705611113817466,0.671760594468823,0.63386029434298,0.59776887240853,0.5725665521453,0.553151765627714,0.532548772546144,0.511375250420841,0.505085557901109,0.509769838837319,0.515017959307626,0.528053756573711,0.551120466958256,0.596698457573315,0.63946117148802,0.66456242158905,0.645620364541539,0.618949139950645,0.566038440700157,0.526956867248962,0.510526173860325,0.499221961225957,0.497466812267965,0.504294323870463,0.521808100978702,0.527620520575402,0.521072824937374,0.49782453480991,0.478162199738242,0.484877389875668,0.487983433926959,0.482532902087715,0.486272811611513,0.492694111434597,0.49700575290531,0.524249780220052,0.56439098421644,0.597943509904211,0.601619938932904,0.596647697737056,0.586138378864127,0.576128981682988,0.56917644160468,0.54860383090704,0.549773478895036,0.546027259915303,0.553213405326161,0.533730803737002,0.489824639330673,0.425867201124111,0.371194063692673,0.333514149797284,0.289013545120538,0.242747260769055,0.19822162714398,0.152686622949922,0.125207946248015,0.103422903209245,0.109628760853298,0.116299346703742,0.12169478416925,0.110999520439527,0.116214169950186,0.131830604767563,0.180129198452063,0.247511652260082,0.250988089098888,0.232765244566304,0.216860488276052,0.197986812665894,0.187941720517411,0.184159562008731,0.181189430325414,0.179587993435704,0.185420122207818,0.185970212036728,0.195680555056592,0.207854000685027,0.222974858295733,0.223403030354519,0.210217078405263,0.220568708097963,0.240828896943311,0.221153217054443,0.207616312543756,0.235960937645042,0.247026691881364,0.246428693112863,0.222085123788949,0.238787865909333,0.253873644939396,0.283912361911759,0.287194131416572,0.264533885957373,0.252680231421192,0.272179486589265,0.311641980847725,0.316164609729731,0.323854851609911,0.340240802945567,0.344704123161266,0.356832976455253,0.354602305345089,0.373733598719033,0.374459403987009,0.43058769060325,0.483183184245757,0.510838896459475,0.534477964289731,0.534244424350849,0.536438082612901,0.540885311875004,0.536738171396225,0.507048332296353,0.476161572278969,0.459363095772886,0.470033052653778,0.450449763859838,0.460534687221751,0.481353595007649,0.519546552482644,0.507380404155877,0.499595116381654,0.501136875234883,0.523064664652641,0.547333663601902,0.568295530447023,0.561088419755594,0.574527409765499,0.581006544178002,0.594179526346857,0.597382240014557,0.624435241213864,0.622264125251564,0.613875479669509,0.619275846606357,0.632741548568514,0.635502338195884,0.623376674113593,0.633924484642433,0.634535329779574,0.64267107080415,0.638780043393191,0.644288676967952,0.641820432754393,0.642929420242921,0.637891723394162,0.642536486012358,0.640125075753413,0.640869136867344,0.642133693297777,0.640160945713706,0.635287749314145,0.646139232336933,0.636492133836788,0.632815202725363,0.613009045244814,0.623158792807232,0.624503211619548,0.613544168292937,0.603592410261535,0.607424141170519,0.628397516253557,0.621597305119799,0.620705216662766,0.618122556913653,0.612714893203416,0.623070613232026,0.621903447288669,0.634145775905782,0.618415197091552,0.639628296417067,0.616216721308898
21/06/2021 09:53,0.00273090553399981,0.00291910484327954,-0.00150848207815244,0.00447217430083155,0.00181197719233471,0.00479618765956705,0.0104503802991356,0.0144154347269435,0.0155119573658115,0.0227462984388919,0.0240650814024083,0.0414491256120851,0.0454449803473893,0.0617192047335426,0.0729080989029406,0.0824472233165441,0.0905969037613443,0.103053662388267,0.112339058046942,0.122947263057237,0.143624528247206,0.155219226988044,0.172154028498742,0.185385402790116,0.200454127941347,0.215593547265285,0.223872439764039,0.235197553894296,0.243446823798771,0.262915044591235,0.274443009834867,0.285342814447216,0.29649755251366,0.310856734612808,0.325575842072374,0.333227440548473,0.337352624066102,0.341910722765661,0.348046615963331,0.355063008382178,0.37180374358926,0.402379176363089,0.429017163879796,0.460522381607973,0.481143314180183,0.502043946449701,0.521631522359836,0.542115436732072,0.557401311070456,0.56395053801318,0.558331951171097,0.565276975333796,0.561973348395887,0.561175186261016,0.557222278833209,0.557520909214603,0.547488846378534,0.533557367941898,0.526544063369102,0.531172445002458,0.537671067054276,0.556047421664753,0.565874689890786,0.581618269353522,0.593414309680139,0.597863650443708,0.603574859872256,0.59630822232087,0.575790511218272,0.570096937926462,0.567133076696715,0.573397306581455,0.571264107780412,0.572381198852954,0.572727199992718,0.575128137377907,0.589977255678725,0.610079017913006,0.623919123525892,0.621800195477853,0.626191907277762,0.644315757281599,0.661848366622977,0.684744809511431,0.692064934349794,0.674191662814843,0.645301130439231,0.604449725672727,0.566411387351454,0.565649477625011,0.596512253497234,0.620697481001556,0.61766692147169,0.63102313630009,0.651481811529772,0.667633745982993,0.67265835826837,0.688887263228254,0.719376260554949,0.76127571180885,0.793452905798251,0.805710628048876,0.801956102952426,0.803356479126839,0.809247093693074,0.813060928508656,0.806206584691625,0.79793128873926,0.781292916456849,0.742068333776157,0.702872265519885,0.671471556667786,0.667303249618976,0.684302404982569,0.714596823372283,0.763944797131592,0.823058933509227,0.855898004730737,0.838578086614587,0.820661828071948,0.823148991201034,0.792542330205367,0.729521429987402,0.657215699671628,0.594704464626698,0.585710726047272,0.622497922562385,0.659069498043284,0.679754349718876,0.701349274193753,0.705698440081584,0.706283794135672,0.733203343608838,0.783855749288092,0.830352032664912,0.878218052847108,0.881626671776075,0.797864128151844,0.669050109053189,0.621706710951794,0.679735734320492,0.760981739580736,0.768806657763319,0.712225801382403,0.72162194858743,0.833552455217159,0.966972005312046,1.08907194357722,1.17128648652541,1.22475630694106,1.26120697427143,1.28345906978825,1.2801871505595,1.27377405810082,1.25948927443919,1.24309847889511,1.23027606050399,1.21614573610814,1.21350097904266,1.23301217269693,1.2730961200006,1.27773797265451,1.24154691939793,1.24575885536195,1.28523969415816,1.32145015925054,1.32817224515348,1.3348458070388,1.33553298614993,1.32820161280588,1.33675774997305,1.35426377981884,1.33731155106687,1.31637498673475,1.30423132660788,1.30183452055903,1.2981920149521,1.32163378136051,1.35138188755847,1.34041738119133,1.30665727327889,1.2926532625431,1.30155739226978,1.30542099460793,1.29833585749866,1.29918727055275,1.27404676706098,1.25403468550753,1.25088306370755,1.21148880369865,1.1289205343088,1.02796113630009,1.04858825814425,1.17993775393391,1.2732185667098,1.3149398135866,1.28997580961707,1.29546213550796,1.34115756963431,1.40054133962607,1.43460299648386,1.40846100884683,1.34496944606369,1.31416307881537,1.34865005867943,1.37168539391561,1.40894878357445,1.46415102562517,1.49857676633108,1.50819376040902,1.51076586101351,1.5239207600689,1.50524470328889,1.47073662273941,1.48279216261737,1.53672593266363,1.56892889336658,1.57905603902486,1.59134334109075,1.62731971242435,1.66812311927645,1.66287136922478,1.62211937363586,1.56130322099765,1.54842005295752,1.57515480978212,1.58216927284233,1.60453266860286,1.63187845327888,1.64738715254866,1.635959348717,1.61363439791502,1.60696444322807,1.60825872573194,1.63008969052071,1.65468358509193,1.66547271230757,1.6715124650756,1.65637597914825,1.63175493255995,1.61003346067587,1.61642290403597,1.60712806766022,1.58661646589689,1.59116800502051,1.60850651592775,1.6157141246487,1.59586012481084,1.56883658564004,1.58426317827677,1.63227337214427,1.6476810646953,1.62653294400374,1.63464360184802,1.65473828605085,1.65056846813567,1.62462382454246,1.62700875950334,1.66110981615063,1.67569752180847,1.66600016553664,1.67473963938819,1.67668950766952,1.67557641560577,1.68595260657786,1.67797239933434,1.65769150807468,1.63844048936854,1.61074564466252,1.54612748976892,1.41535500050412,1.38922208773739,1.47431271609727,1.54292553683393,1.55491177188902,1.58878151540532,1.63055985546172,1.61814288118854,1.5699354309618,1.55089792374646,1.58524359231998,1.60111994603277,1.62157755070991,1.63873866632226,1.62175577268353,1.62568700767818,1.63049926740962,1.60159585132344,1.57090991885692,1.59334797602559,1.57330236745216,1.53472085083424,1.5169578927697,1.52353624312829,1.55559229554097,1.54604823083168,1.53391570500709,1.57017632631791,1.60675582563386,1.61083270276889,1.58094998448967,1.5544262433765,1.56353924183685,1.5936031322029,1.58527023522367,1.57595702376122,1.59651059559446,1.59881743613949,1.56019451141515,1.53973690614638,1.52408304980436,1.53042823757075,1.53654674077235,1.47212699180306,1.36299746363428,1.37774692211607,1.41573077347788,1.44746834091406,1.51245688100072,1.52955318385288,1.53707409948027,1.55141593450669,1.52804075174462,1.52958731541598,1.5791594114261,1.59036861803358,1.5682273953208,1.50350366103764,1.43571938036778,1.47366860549984,1.55155147600195,1.59428648263869,1.59075030644551,1.59172791974141,1.6136822286767,1.59004057308061,1.53160793796948,1.52227327959547,1.55298589052072,1.56738496448867,1.5960549660833,1.59948963798064,1.55466504540601,1.54886652642635,1.57035091178722,1.55677278249339,1.52173963702676,1.49246401390395,1.488358310338,1.52015285770646,1.5307882760073,1.52644038155292,1.54146739646415,1.55368516920607,1.54928764824532,1.54695028136728,1.5469737791817,1.53354231542302,1.52438909283889,1.53885783350491,1.54863652167142,1.54443902144364,1.53621133871895,1.53961511087669,1.53835062572287,1.5278572813775,1.53283832485475,1.54612261938722,1.5478775108778,1.53206150241141,1.50246611693955,1.49950325447693,1.49885510314135,1.48764574737082,1.48362444790153,1.50186420075434,1.50708263322566,1.51642800133386,1.51299188852473,1.51314525501763,1.51278174310524,1.51235340016427,1.51733934213349,1.50734916201826,1.49724687600827,1.50428170741479,1.50487775215728,1.50092146950411,1.50294472027842,1.48830818838143,1.47342802256704,1.46163520860253,1.46588211087083,1.48098028507653,1.49112564062125,1.49929829778606,1.49481790474518,1.48094100735309,1.47611273840716,1.47618765218807,1.47138546379819,1.46827364678582,1.46806256370547,1.4683494069466,1.47877792069125,1.48557371760584,1.49639119302691,1.50404372070656,1.50851788942604,1.5103810022673,1.50217864679257,1.48990535491677,1.47838092908689,1.47248491882554,1.45849336687183,1.4240309629554,1.37036471230953,1.33119669403802,1.32706828205601,1.34079442229952,1.36432181084242,1.38790918445316,1.39521201232221,1.39479899846723,1.38913487998024,1.39214419860431,1.39651802146666,1.40495564824044,1.41147604241786,1.41468402106272,1.41577436274758,1.41912139883392,1.41847287396239,1.41871620776105,1.41534283669587,1.41784760450016,1.42505143483297,1.43754475902316,1.44554936886147,1.4476808374924,1.44598785232087,1.4434030103134,1.43876029556988,1.43462027391877,1.42893197241606,1.42093896586652,1.41538528411668,1.41495021422167,1.41102070582134,1.40739965093965,1.40324699350245,1.39486650801947,1.39276951146899,1.38901820583452,1.37716455962142,1.37276686894586,1.37185941315111,1.37712809611681,1.38490201580739,1.39526850662972,1.40292189972567,1.40285502125005,1.39924282023335,1.3937199566207,1.38720551732071,1.37646185405246,1.36594913471865,1.35724087218968,1.35027912960092,1.35214940970108,1.34709901972449,1.34129272390212,1.33833505735375,1.33491622621313,1.32963411642461,1.332245205415,1.32700742840302,1.32808273992536,1.33346678071187,1.33602475422753,1.33760895489265,1.345053148402,1.34396902054659,1.34444986371882,1.3528335660887,1.35533130141164,1.35978722147678,1.35940335160279,1.35411253827746,1.34648713205568,1.33958261846371,1.33819765258031,1.34021469383452,1.34014488680782,1.33988430553821,1.33930182829458,1.32808818688454,1.31429896179757,1.29921989155377,1.28752352332348,1.27441402889861,1.26569009628097,1.26768259601285,1.27708255460745,1.27850916866351,1.28375049728267,1.29197754562366,1.29472408220463,1.28799842614152,1.2749545438472,1.23794017698407,1.19336882937819,1.18033381797035,1.18922277531077,1.21332389446554,1.24694911287629,1.28139461202464,1.29891725051747,1.30826863713769,1.31610684672087,1.31998882345051,1.31913913109038,1.31880955955155,1.31959270939577,1.31866599072654,1.31929282967803,1.31732312094092,1.31746191638789,1.31536034879914,1.31564634091948,1.31059145190368,1.31120571546679,1.30470367457172,1.30189213712807,1.2984122878142,1.2987373238785,1.29724507359263,1.29797876014868,1.29745225474791,1.29751229170421,1.29552273732288,1.29452632607992,1.29347504925013,1.29415344567448,1.29068780365846,1.29242410445084,1.28872394190548,1.28785646262177,1.28417525725641,1.28292549865536,1.27401776755758,1.2670001938152,1.25844803118985,1.23401549059169,1.17977250592894,1.12375387899394,1.09522556827725,1.076529591866,1.0686667133174,1.09286656131991,1.11736974471392,1.13064852785237,1.13475580100175,1.13909886710517,1.12551502436251,1.11960292433029,1.11517544700671,1.12075422723068,1.13878224031241,1.15619200786277,1.16970186888854,1.16685278737088,1.15942710373536,1.14455014007792,1.13011363874147,1.12112980717914,1.11637439320909,1.12080772750218,1.12800930228697,1.13902471623327,1.15019548807039,1.15603564116907,1.15849965846448,1.16433211367013,1.16615239014803,1.16729561453493,1.16840869624449,1.16940526113448,1.17054024720529,1.17285817834282,1.17028775833668,1.16820161689557,1.16562875742158,1.15744560399341,1.14716058760823,1.12870934952838,1.09122368991356,1.02508318084914,0.959193614694309,0.893308233427145,0.837652934286074,0.807621385730269,0.818123612358593,0.856349059531325,0.904500304675182,0.937662079670769,0.946595487941262,0.933757939415508,0.908995870118277,0.883278690943529,0.873528612302287,0.877619405920287,0.878320990432119,0.882456531745682,0.888208275840369,0.887753374071631,0.89370580709357,0.903077089503241,0.920275887180946,0.949172867140171,0.981889030580679,1.01414735881596,1.03994671789372,1.05324771478555,1.05595303281383,1.05719882401045,1.05936452748759,1.06082413032894,1.06274003386551,1.06857154407478,1.07462214713837,1.07675019776784,1.08130818446631,1.08758228592637,1.09604683844404,1.09943413321344,1.10758379454195,1.11066288846423,1.11535156315298,1.11602314121403,1.11815609671589,1.11828278582089,1.11715144391528,1.11367516434805,1.10910196005338,1.10575770843833,1.10236210409713,1.1010021109812,1.10264510189869,1.10250416637718,1.10299350707969,1.10223373640657,1.1007447358938,1.09909550603721,1.09390889159546,1.08628617573045,1.05578007405985,0.96859666386173,0.815526107330198,0.657901123333291,0.54797140937778,0.486624041367814,0.476733231395154,0.518249916828413,0.57053283538779,0.609783710692717,0.657137568174325,0.729145163428,0.808483080860295,0.879000955619971,0.93666794559601,0.981172416521157,1.01046650612077,1.02906924595983,1.03884143347139,1.04356531757322,1.05030950639429,1.05101716142068,1.05060644630808,1.05091424754533,1.05116774975576,1.05154181635887,1.04931685998682,1.05015076217036,1.05019514221247,1.04809646593228,1.04424733814021,1.0436460031921,1.04404524930633,1.04373100702751,1.04216116197264,1.04124425840024,1.03672802028744,1.03395071778034,1.02919330595688,1.02655189734442,1.0226111765542,1.01436215551485,1.00752958356991,0.996154328650232,0.985541187987309,0.975237970269549,0.969366447914644,0.963171361956165,0.959947370104309,0.96206458458449,0.959227089398426,0.962779300279407,0.962942696729848,0.960703113985881,0.956748995321405,0.954107256829309,0.954191046643686,0.958892337237469,0.959486018950539,0.956287192878026,0.949908486560601,0.944079466705988,0.937679770558094,0.935769025324796,0.935478093951598,0.93420883759737,0.934423972478495,0.939109009005959,0.94322614715645,0.947987133591555,0.950493876316932,0.947675099416684,0.937975673689424,0.928308857335582,0.914762729211293,0.90215976921666,0.888018324367896,0.866069118193992,0.836504672173871,0.799299512697089,0.762948098516095,0.72520900300676,0.696095196211593,0.674987321599815,0.667392551183418,0.665015049783882,0.673455569554283,0.689386405205588,0.711681430237413,0.744791945343928,0.759998576024387,0.747568831401599,0.714065968016958,0.688158912974518,0.691112482809931,0.722230773753403,0.770847815030563,0.798928729118967,0.795649776590294,0.779050830494237,0.764775197098396,0.748790760689001,0.751686356395767,0.757303946082181,0.766076245421341,0.768066985060895,0.774203447132637,0.772629007304241,0.781627249334448,0.796250420303473,0.810971880586989,0.824860207160959,0.837763621450303,0.844379795847958,0.850642670559392,0.856681745953254,0.862359663680395,0.868971655685006,0.871658009834424,0.875924483629386,0.877517247800665,0.878541169980742,0.876760280486853,0.875565928973492,0.878559438212756,0.8834536796516,0.889763325203591,0.88945230508266,0.885096334691342,0.877254074102061,0.864077806991082,0.850885959809954,0.841914908829605,0.839982729838752,0.848515353157147,0.845781389940562,0.825379289059089,0.793618707076962,0.781572403261079,0.786256996226419,0.815937584649954,0.851433302453694,0.868374961909514,0.867977955572396,0.867987116449072,0.86661206850358,0.864087298847238,0.861304587599675,0.863952316237588,0.865644528978366,0.867939171196839,0.865027980217885,0.858407084650503,0.837810694488709,0.808057655423942,0.787688390926047,0.78677114075446,0.79999160571354,0.829440726445362,0.83763010696365,0.845550642831053,0.845186223170102,0.848405139942877,0.844801054627947,0.842505717771798,0.835571670737308,0.835034926451945,0.829499610084687,0.830374227813457,0.829202641427464,0.829610171037072,0.832148632701991,0.829976310253176,0.827270190271914,0.82370098061063,0.815377795051899,0.812694003123201,0.813467188684835,0.821197408185251,0.823061750199327,0.825914163482421,0.821787476130381,0.815786419731381,0.811322485249035,0.803858284353188,0.799223341903334,0.805372546477532,0.807225868898081,0.81079548584741,0.806124043317591,0.802771900380099,0.789436430531853,0.77491201559109,0.750455914893981,0.729095884642161,0.70024018486483,0.666065165253303,0.626507617110172,0.593715763860544,0.567094005409353,0.550110382653751,0.529847307228447,0.511052980417693,0.495956167809512,0.507553776213769,0.507451550440888,0.522166743358841,0.549758859105521,0.595966164996176,0.637822628142036,0.657616384101525,0.645039915369121,0.61322485584241,0.567800004335206,0.525163268007133,0.50502159220323,0.498895443331374,0.495682224841478,0.502452863194549,0.51348070163553,0.526258531393627,0.518309371394878,0.49439998269671,0.477522152863528,0.47869273892773,0.479967275900972,0.477921709076023,0.482049188943576,0.489832800784318,0.493321417334428,0.520033232017402,0.561886621471982,0.590686980608863,0.601127260924447,0.594085378447064,0.58154663601914,0.576668969879031,0.563359171423303,0.55250785569186,0.540915908013451,0.549062001142502,0.54615581791811,0.530581022582196,0.483438562942973,0.4216785774774,0.363529217751826,0.326749155353055,0.282747077254564,0.235805536006218,0.188863755159966,0.154348356677221,0.120233907334099,0.101957406782197,0.104845230425082,0.116952286290109,0.121218215252659,0.11626700078948,0.115689999102569,0.13372697507447,0.184301772869883,0.239879029197873,0.243184225933218,0.231304716437538,0.20727989193303,0.2096954129891,0.185606645110103,0.18672229521779,0.174698787071337,0.175930598834558,0.19012737001503,0.192189021133552,0.203064027910936,0.20727551146057,0.216520620990096,0.217540559671928,0.20983268610361,0.23141579941316,0.22974556639871,0.217823607579538,0.203203420200559,0.235011919527738,0.243622449143723,0.233698734104151,0.232724007360435,0.239360917990836,0.240950966695461,0.286546807735322,0.282960898383882,0.257953997077204,0.253621589966393,0.276589210185209,0.30030013147059,0.317077245615922,0.319320533759181,0.331369203547874,0.345734221792499,0.350553247119905,0.351084203416076,0.366006938002933,0.371057869883079,0.429459613048005,0.485174453567691,0.510437728603061,0.521585960698459,0.53084070249193,0.537727747638689,0.537461157037043,0.526028147684617,0.506029957578061,0.475869407767633,0.45427323196396,0.459142956808134,0.453624601337177,0.451266508957652,0.48581015865657,0.509438521445842,0.5025228461142,0.489225091370802,0.505575439144069,0.522139494223753,0.545849564147224,0.564206462441486,0.562208681134551,0.570232039563995,0.586303866597823,0.573840073528073,0.600182522328608,0.615760699191727,0.623022893808497,0.612977606790406,0.632922808154023,0.62236514568002,0.629277224443304,0.621453804134627,0.633549000512488,0.630662857428927,0.65013479984927,0.626165109198824,0.643566541729332,0.633059796187353,0.654673133094952,0.640752560358158,0.642925099697296,0.646698060647713,0.644115253858793,0.648840364038226,0.637305743697903,0.640668272739922,0.640706515847652,0.619360923479013,0.635750259240793,0.609426133141599,0.62160884619436,0.616257278387924,0.603634416846051,0.606476599035363,0.60346325387876,0.617840685525513,0.624457546382884,0.622460286532662,0.612514692666762,0.613159563390559,0.633241306770696,0.627479766494053,0.625529967163721,0.616525847984112,0.622508972443672,0.631058983201331
21/06/2021 09:59,0.000914210937170234,0.00323958599196409,0.00917299001078175,0.00170674752031654,0.00519503020339185,0.00880028179165046,0.00681463951422093,0.0181719078901834,0.0112319007319696,0.0277571002882549,0.029212367958397,0.0431745313496642,0.0510835623731806,0.060977409484175,0.0723873337651842,0.0819513601709133,0.0931818289072836,0.100904489564644,0.112922113665396,0.124467818347694,0.142936482798196,0.157493213972993,0.172390378019235,0.184113680147722,0.201715963478866,0.210702102906708,0.226269282692231,0.236450963241874,0.241929742202721,0.260905442317646,0.271661418485448,0.286431051663455,0.294574394423852,0.309433516859944,0.326148409523131,0.331031316460349,0.336189993648523,0.337487441370267,0.345222450330364,0.357723854369872,0.37350396549228,0.394341401578845,0.432824589635847,0.459575059868919,0.480921900389399,0.498127816287341,0.52135260962994,0.54874105505724,0.557646506544137,0.56188855718893,0.561000189904522,0.56479013619779,0.563680386944611,0.561384567348513,0.556048777036922,0.557324488759348,0.544478176719442,0.536581425280033,0.525265963124049,0.530661977645173,0.54063768828778,0.5504997931632,0.562659225536414,0.578045599840032,0.589496479082321,0.599550014400594,0.599239388372047,0.592989624173557,0.574362607262753,0.571534553660804,0.566222588807898,0.569768799134007,0.574753670562952,0.56476383339654,0.573239801217437,0.575702299159434,0.587973464068693,0.609131678061375,0.620646045311928,0.621748961618942,0.624725286988495,0.645124292452763,0.666078941534323,0.682167898798196,0.690003225633684,0.672973650933345,0.641888174368857,0.604105952534154,0.567711415012257,0.565960443684609,0.595803230924506,0.613452303970791,0.618723633258407,0.626480307420293,0.648744248504484,0.660454249693694,0.670103341293912,0.686273383693683,0.716888407413536,0.758083845907853,0.791340914013273,0.804526398898987,0.799218914378212,0.799751764592993,0.807567408822757,0.807525420412862,0.803278162075774,0.797574702891147,0.777251494883813,0.740022669011543,0.698226339521819,0.670939229620281,0.660523909442273,0.682852070033629,0.709658244245438,0.75911613685829,0.820501737219806,0.853988049826318,0.832374892486451,0.822935488651819,0.820979634914774,0.79213098791454,0.725179226326771,0.649271486170978,0.593460053614318,0.583345668979355,0.621200590441167,0.651708426311817,0.678112225062489,0.702914664583386,0.703038945003773,0.705674829225575,0.729184265374812,0.780836683919602,0.823324328280548,0.875959897295301,0.880619710457202,0.79330524946084,0.667684226275798,0.620874272972771,0.674861992579791,0.756345380042758,0.763097307599938,0.704867279173611,0.719083888228436,0.830725645069173,0.962160411627745,1.08456002699004,1.17176754491131,1.22055246084965,1.25793159331042,1.28236195601334,1.27818177318863,1.27049400092233,1.25518187686337,1.24065809447894,1.23010210988516,1.21150272604026,1.21221128758028,1.22953550021997,1.27232045298002,1.2766037744071,1.23739042872345,1.23898924318252,1.28436020852105,1.3133794169853,1.32263547569787,1.33306587395822,1.33259391753137,1.32505296786866,1.33117360377277,1.3541915957464,1.3351060243879,1.31267848685067,1.3046684426866,1.29763677671194,1.29257629103579,1.31793881496921,1.34547890433144,1.33806827525142,1.30177915220332,1.28614175345363,1.2967381481991,1.3007672873852,1.29756424873452,1.2972235452294,1.27272148177819,1.25556873981435,1.24750919030391,1.20854774342755,1.12578988148084,1.02684769181185,1.0444342338604,1.17866213862851,1.26888756547518,1.31132376734829,1.28975975669993,1.28964137612581,1.339622757955,1.39635109997272,1.43057170254328,1.40572141159342,1.33988691741687,1.31016192347768,1.34565439993794,1.36956737475959,1.40591792133835,1.46011657796069,1.49647681190483,1.50640486218435,1.50763416085709,1.51895719011236,1.50311519382736,1.46634028042195,1.4824007005042,1.53329231153359,1.5649338924934,1.57545749083928,1.58880722968825,1.6248120357178,1.66308474564945,1.66085605933135,1.62014998468249,1.55728511436122,1.5457977890722,1.57370021851064,1.57937674409429,1.59976288837963,1.63085025673421,1.6448205825891,1.63393850591105,1.61072839953752,1.6041226040376,1.60176709499316,1.62705512506312,1.65176923283036,1.66508946419593,1.66749669806798,1.6551558395684,1.62683002652936,1.60681492393049,1.61470462349481,1.605064172503,1.58162831492642,1.58758426762159,1.60545271452048,1.61264676451508,1.59356091219646,1.5669897769366,1.58368366933104,1.63000646732466,1.64377986110053,1.62460432379871,1.63081539452335,1.65198637494902,1.64637456270278,1.62189024667633,1.62337626930403,1.66069103388874,1.67279278706601,1.66424499331087,1.67071854717525,1.66961024549921,1.67371946686336,1.68411335019863,1.67491919518923,1.65511064767131,1.63469964975729,1.61086821585049,1.54085242610275,1.4124296149111,1.3869083767891,1.47428541132756,1.54081171323389,1.55115943927177,1.58583466205582,1.63014876236531,1.61451743051455,1.56781570369755,1.54627220601681,1.58326979506964,1.5964813686203,1.62119851693019,1.63425703360788,1.62000864051166,1.62031243411237,1.63072132702826,1.59904469782523,1.56912859384769,1.59023316372642,1.57117121691031,1.53027864316797,1.51242483076306,1.52312155039491,1.55278092617103,1.54276760673123,1.53157825636018,1.56712535624286,1.60502042850634,1.60900140904456,1.57757527200466,1.5499504136146,1.56230806866623,1.590107055856,1.58066533304736,1.57563352694168,1.59561288271406,1.5945821368559,1.55918326321098,1.54084458883921,1.52400093316486,1.52866915780012,1.53468968551545,1.46978536591938,1.3615968462224,1.37661114439902,1.41352442658235,1.44902568363095,1.50939606308287,1.52920507695394,1.53406176409747,1.5495969849417,1.52740206592693,1.52919628072338,1.57762889757122,1.58768659853069,1.56488560408325,1.50340555172104,1.43451313184532,1.47191446732021,1.54808305314278,1.59190128625644,1.58932735561061,1.58916761380126,1.6151015020469,1.58807403941005,1.53043641098386,1.51742478827934,1.55129334816382,1.56630493597362,1.59316761477992,1.59810258965222,1.55457414416146,1.54670217203212,1.56885650643861,1.55246767224375,1.52045016449378,1.49052223424152,1.48757203474443,1.51710096359009,1.53142991546156,1.52584952056725,1.54124696070531,1.55129439224077,1.54821275692074,1.54464133242469,1.54592708804292,1.53078484088024,1.52296018391116,1.53542892207129,1.54825737172377,1.54163555348941,1.53375258732631,1.53944380097358,1.5381725707275,1.52590602842238,1.53159588499962,1.54537003404929,1.54740547184233,1.52924856401618,1.50205704263019,1.49627550363782,1.49975257101307,1.48637999838106,1.48205231522551,1.50035341613901,1.508888821778,1.5149408620947,1.51198253820983,1.51154296667565,1.51196327006796,1.51300570695811,1.51587775962871,1.50712789436587,1.49591670312587,1.50329495192116,1.50543978992686,1.50030713341247,1.5000727842694,1.48828486909243,1.47166212055915,1.45999427451698,1.46527662739589,1.47852012408508,1.48986350159028,1.49849554679023,1.4923927205786,1.47908202648555,1.47625939134272,1.47480022572942,1.46897952237458,1.467166543974,1.46716587076443,1.46788597151397,1.47778823669538,1.48299560683748,1.49533414261646,1.50217362324926,1.5086803348975,1.50781352624142,1.50208105662003,1.48836021094024,1.47618443400436,1.47006982925112,1.45704100890432,1.42184513228858,1.36649289232964,1.32928805222956,1.32504923681383,1.33789431865717,1.36018740813589,1.38354838773384,1.39228613299257,1.3897203671574,1.38771642736239,1.38854907804099,1.39508891332579,1.4006229733132,1.4082486087469,1.41045489141327,1.41495511028317,1.41566301912785,1.41755315553356,1.4155472110903,1.41387185842916,1.41817635810886,1.42555263461066,1.43567103631486,1.44472329674301,1.44715832964595,1.44463487872561,1.44165091841086,1.43951106220007,1.43276384619256,1.42907650674264,1.41945579478702,1.41527990881577,1.41271646773585,1.4108927754532,1.40557528723284,1.40307014978927,1.3944635173839,1.3920199604342,1.38973418966403,1.37748405560716,1.37142051321706,1.37041548478331,1.377447537676,1.38229933431525,1.39571478043907,1.40224917714591,1.40250240132742,1.398267463227,1.39485520805533,1.38560441279374,1.37454211556393,1.36472367835933,1.35609000291707,1.35034743857344,1.35023697345638,1.34908428868273,1.34045587747049,1.33858862205765,1.33266710470851,1.33052657753836,1.33012561133566,1.32843785695595,1.3272916931656,1.33304225366572,1.33292551011587,1.33912847552554,1.34449298044837,1.34129819035625,1.34502030643451,1.35253379089525,1.35564307267074,1.35902769287751,1.35754019150603,1.3541656352621,1.34570879804729,1.34115550716475,1.33727297067546,1.34041197387156,1.33980249253725,1.33939215609479,1.33580097451687,1.32704211703461,1.31035344307825,1.29699816689619,1.28396074723794,1.27179963535291,1.26344779143077,1.26264336298746,1.27701812699191,1.27732985331108,1.28257913874239,1.29100832179401,1.29042695376944,1.28852718727005,1.27488427306112,1.23923731430738,1.19192446933772,1.17602643691203,1.19016407597166,1.21146478124334,1.24647767622554,1.28056820921472,1.29916647879661,1.30854847149418,1.31791287997391,1.32241503125398,1.31982137675367,1.31744762476233,1.31909677422482,1.31651171292787,1.31525020774738,1.31667969751579,1.31661486160654,1.31414304347221,1.3146401371908,1.31265844113577,1.31189182557705,1.30667551119101,1.29963862217586,1.29853165451451,1.30030139125156,1.29694300996369,1.29600654308014,1.29802116825343,1.29808803531317,1.29659788432814,1.29166632801196,1.29461333475744,1.29357597978541,1.2919491612418,1.28975835362613,1.28920791088249,1.28677070752456,1.28738857115018,1.27887633218288,1.27290295506416,1.26476951068952,1.25893093063383,1.23164637921232,1.1787961073931,1.12263942869283,1.09572789149705,1.07343777533184,1.06928265026293,1.09299298835462,1.11731242975911,1.12954594843118,1.13362232813055,1.13264996103196,1.12508776570533,1.11436172898077,1.11247738365934,1.1168863830109,1.13854890176799,1.15498843916525,1.16471227889755,1.16565476652045,1.15703732076904,1.13929161915785,1.12760958061338,1.11797863192729,1.11298121752239,1.11776162181685,1.12792740577289,1.13949682122599,1.14476186755846,1.15590256572,1.1577375747458,1.16126761040424,1.16388929295173,1.16496129230073,1.16798732663592,1.16923155266137,1.16883501904263,1.16951467078357,1.16943058992734,1.1672152958491,1.16467786054625,1.15649554898362,1.14488052927284,1.12637440297322,1.08735184002912,1.02274819387343,0.953343786067613,0.888045608149561,0.830492530207873,0.801179889892189,0.811319496318359,0.851761362775354,0.900755790570036,0.932766218082886,0.943747939172363,0.930182150954943,0.904094953416017,0.877233816964879,0.869923028089779,0.869059051479648,0.874547005664551,0.878645983477248,0.880866313722647,0.882943723401147,0.887998162660922,0.89699254724983,0.917517679095704,0.945273279358543,0.976906766153916,1.01050343582551,1.03844925134017,1.0485980846712,1.05385176003526,1.05566763083593,1.05683984783187,1.05888849138287,1.06127107979835,1.06674130297196,1.0731844155637,1.07653521401316,1.07925670391874,1.08681733432486,1.09369536613583,1.1010342685108,1.10597597627179,1.11105830299388,1.11410354753942,1.11625002363434,1.11852241827139,1.11988050521979,1.11904776683256,1.1128560089198,1.11017750943595,1.10646243151849,1.10348031641621,1.10158869419691,1.10100946762518,1.10327040516905,1.10409917748435,1.10331335382571,1.10027827701312,1.09962699265574,1.09471210683243,1.08622638108352,1.0551107130496,0.970276036817736,0.815107903581454,0.658991591294919,0.546607927291864,0.48676853479895,0.478428033337576,0.51913388904529,0.570632306906698,0.608090484872891,0.658756605540228,0.730784633326821,0.806034918560741,0.878651720616452,0.935269469990026,0.981715229601284,1.00987205671573,1.03003801794144,1.0374869659817,1.04424232274595,1.0492010753777,1.05221048249103,1.05021439505557,1.04949387986922,1.05202702605088,1.05067932724553,1.05125195474192,1.04935409609995,1.04986965315722,1.04743360221808,1.04457053347303,1.04271248313617,1.04353694142195,1.04401338220932,1.04167656952986,1.03881504483394,1.03809925876669,1.03249101799412,1.03086424984265,1.02661122010268,1.02082559386032,1.01499237985874,1.00633341580334,0.995463179805751,0.983995964811428,0.973852149348348,0.968898667595437,0.96274849458916,0.960426622984731,0.958084350051143,0.958683271080379,0.961208652269238,0.961155222380913,0.958371403129975,0.954413067714243,0.953491213220358,0.954285006820948,0.9559458542795,0.958937538291098,0.957098374553694,0.950027048385603,0.942919120413849,0.935139072208114,0.932877539489063,0.931677219435738,0.932522898500621,0.930818272887577,0.938423952673465,0.94097725254068,0.948387726224495,0.949801331227975,0.946354074104763,0.9380119597785,0.924127372039482,0.913078291871606,0.900131598462728,0.885033246194307,0.865152269482821,0.833283023374874,0.797074765996355,0.757132276639224,0.721674010024319,0.692618639062159,0.67215940125551,0.663697343401365,0.660846638351541,0.669966207501752,0.685552210244965,0.710549210450798,0.741736224314452,0.757945485265875,0.744117374588772,0.710041281416969,0.68378107746543,0.687495674720648,0.719270951222485,0.766285871389947,0.796879095334849,0.79419101633267,0.774464484412118,0.76112561946522,0.748585867471554,0.746325493871156,0.754448117834097,0.762018927017353,0.767324036587197,0.768992759687018,0.772806189761939,0.779504233573316,0.793414297696003,0.810265481841382,0.822521395975589,0.834639628720474,0.842695049660121,0.850107133588031,0.856641282815134,0.862062334832028,0.867434154541092,0.869157006278027,0.875367163708723,0.87609097760227,0.876195061242087,0.876191419690484,0.877577168374972,0.879136898611213,0.88506145031686,0.887060898153889,0.889773296693382,0.885016362085273,0.880113734103628,0.864882096905209,0.851826441310238,0.839841812577965,0.839964607161518,0.848429564635209,0.84631923017387,0.823994511655207,0.79412168833718,0.779563562022491,0.785163401579993,0.814159815252953,0.852707319649695,0.865347644454441,0.869047251894356,0.868001510218005,0.866326391703013,0.863807386306333,0.862061122998406,0.862545921797279,0.865057660403582,0.865076980378943,0.868349351899056,0.855241863122692,0.840018209255793,0.808422907588374,0.785326820914613,0.784984610064735,0.8029711106344,0.829301309208692,0.840446422884205,0.845648329767007,0.844388318565779,0.846001419336869,0.844155125022511,0.839433508006631,0.836759540458705,0.835767021269235,0.828778398154196,0.827064019394046,0.826386525452085,0.831244816017154,0.832515866569839,0.828576149182533,0.829117900406988,0.822143928087325,0.819048392582326,0.812125273221181,0.814859207260816,0.821081807332334,0.821792118668733,0.825380142458502,0.823285722962693,0.816507289090824,0.810777250757036,0.800927094069738,0.800177050950996,0.806237593312464,0.809324824039906,0.806963549535614,0.806574301544898,0.799818728773463,0.789315956243743,0.77198742908399,0.754665449811053,0.728931848336552,0.700418031082151,0.664868782127812,0.625001592065441,0.590964048251647,0.569986796703073,0.547829805030573,0.526227430546998,0.50440870154545,0.49583677064435,0.499292890493752,0.505104571920776,0.518610705938843,0.548116381545784,0.594051908686095,0.633618830248111,0.652593538777728,0.641914868982235,0.609709101601022,0.563165827691375,0.521376050761695,0.50054597253709,0.493502259377982,0.490870828189044,0.495862960418884,0.511549830681748,0.525113495960695,0.51768019088575,0.491678432919968,0.472446090342774,0.47516862000029,0.478079818171027,0.478470522068556,0.478985487883679,0.487461348748929,0.488719768309908,0.517000352687952,0.555085851954745,0.591961786901262,0.592789069280769,0.593631663957493,0.578097116508092,0.57462520394018,0.55818156285298,0.543456874119873,0.536103595303681,0.543441577058732,0.541370526644693,0.527973506550053,0.481441041786174,0.414984343113363,0.36520027641188,0.315865822333701,0.279513117959181,0.236349787167379,0.189890195124054,0.149209845680991,0.116434272357321,0.102740563685582,0.102807123060805,0.114482160556862,0.120541534948841,0.11230765566726,0.114702078304988,0.123106505235425,0.181289016316462,0.222246962101057,0.243830223026646,0.224912013362987,0.216484177736981,0.191659402029249,0.195367137149967,0.169167076520134,0.170617129928493,0.174739540036933,0.166028088197705,0.177207213235112,0.195584616507472,0.200108681182494,0.214840051847588,0.212553195855205,0.206509856434294,0.212629422105088,0.233808433826998,0.20692798028489,0.19930683241934,0.223845626895035,0.238896084303181,0.226051669321238,0.22145473038596,0.235256304652475,0.238450873669344,0.282932777455128,0.276211376513709,0.256429928541698,0.241164540657551,0.274853289683013,0.296993637650981,0.312709696066899,0.314946264690381,0.331110868024861,0.341261429342777,0.34525039114113,0.352993483298573,0.345051160396047,0.364337129047115,0.42261202281478,0.485389740828561,0.505127731477604,0.512181821325498,0.522614344077293,0.528627826827222,0.536949710136179,0.516170864208649,0.497130758273976,0.467400914946214,0.452890718292528,0.450353809357096,0.450876594032801,0.464195875722348,0.476014436052368,0.508414484495627,0.494157895905734,0.496724316108254,0.498876308802475,0.519782704057838,0.545950713299017,0.561252425090708,0.549641406143851,0.564066858516724,0.585056589621721,0.59031135062137,0.593875233609339,0.613635672568411,0.622949572486806,0.619434698079966,0.622373906064942,0.621041334715465,0.627944412354448,0.630838524726271,0.633039860793866,0.637159805612316,0.638945039427026,0.636352210323616,0.630068375485403,0.645740080564946,0.632916743769025,0.640156013323516,0.651091205047294,0.639417538219779,0.646698643488995,0.643971411303201,0.636028848993258,0.63589672050206,0.633268065949344,0.625147747020324,0.621330337374532,0.635448047816183,0.633130565441782,0.616832586772539,0.619130905536687,0.609049568092142,0.612982794188039,0.623939794412802,0.620841112865617,0.622863054462921,0.616304883384443,0.618359204110436,0.62508613064053,0.634497400758778,0.631035573555732,0.618703845019844,0.630207172713322,0.617530760566252
21/06/2021 10:06,0.00142454587160103,0.00965295530009782,-0.000775497573689658,0.0088097510939065,0.00803635312534983,0.00563018679526585,0.0108604836719119,0.0169982950753417,0.0168535344074533,0.0274129049326869,0.0251661779194443,0.0419498932189006,0.0475106063864586,0.0653776841640247,0.0704080422808195,0.084022203598308,0.0940933006036338,0.102509965318833,0.114164364952433,0.120975558511599,0.141363011207048,0.164469311158553,0.172954724139536,0.185666189078591,0.198887464194723,0.218315076496967,0.222355372370845,0.231440864665461,0.247198505259698,0.259975906869623,0.270302504902655,0.284802042830432,0.297339359679128,0.310418248824905,0.321934932801803,0.336627413296578,0.336079585611541,0.336749982236143,0.346244268827765,0.357958666602335,0.372409454488649,0.399268317318142,0.427551363069591,0.461715024817521,0.482662528402499,0.502528303064587,0.521491025038965,0.544618134812557,0.556349211430535,0.56202707435329,0.559665238080653,0.565606476123996,0.56115176715191,0.562745260291024,0.555342368416169,0.555353085206686,0.544540860788544,0.534610410293405,0.520058331359361,0.531600320831574,0.536473121659111,0.554133064029456,0.564885781818382,0.582127927191695,0.590438708863778,0.596391762467763,0.599573232409791,0.594843504383857,0.575385288441478,0.564975923522459,0.569154159157721,0.574030724245069,0.563060319146715,0.570199097558782,0.571827880720784,0.573971273553287,0.585933454070326,0.606916869305569,0.620480527074452,0.620756192549311,0.620540944441642,0.642259156916952,0.662766344507035,0.685064041351921,0.683395628132048,0.673194479150878,0.638145420898318,0.602424646091308,0.566503645984763,0.565793693591542,0.59596763087698,0.61278427445566,0.617206094118063,0.629015333108086,0.647685507322772,0.664238966170412,0.670941561720541,0.688901292055701,0.717797618011283,0.762031704901753,0.790222541011625,0.799389056366296,0.799148552360723,0.798788038399616,0.807222871195673,0.808761557057365,0.801311267765385,0.796577366230663,0.775347706491776,0.736002888632131,0.697671989403718,0.665929206755932,0.663446505110209,0.682654065103691,0.709282403884516,0.757997726428722,0.823080594725351,0.854009506548613,0.834626060971506,0.820449690648347,0.821585368962201,0.792375259320913,0.720462067337261,0.650173971585181,0.590441550935916,0.582533223922639,0.619115413537073,0.65599477334919,0.678929049633953,0.701230337080834,0.69939407685513,0.701535273321135,0.728100152188991,0.779894793586411,0.825849622567656,0.871724801766183,0.878611435847253,0.792557958135676,0.6676212302127,0.617889309562901,0.676408000322919,0.7582862039859,0.761487400196305,0.704863502239047,0.714948927856081,0.831995060084288,0.962693782265768,1.08678368932139,1.16784153780611,1.22175222759073,1.25812221498407,1.27769541279495,1.27305101789342,1.26933218947384,1.25431363503018,1.24130250291421,1.22459914954636,1.20817090453427,1.20853886015551,1.23020214508873,1.27139305356787,1.27213070973953,1.23327034579394,1.24011817560255,1.28232861611538,1.31289478104959,1.32442342012088,1.33117597190993,1.32765334239994,1.3243659718082,1.33436453555545,1.3492474347882,1.33178788586196,1.31139229266636,1.30288388511053,1.29699731249891,1.29145565624399,1.31735695948453,1.34647977817159,1.33601547804948,1.29891241782428,1.28912306291933,1.29272359081664,1.30095890889713,1.29271111011736,1.29647448360341,1.27201642226951,1.25082572698038,1.2483779256373,1.20659934034083,1.12157904450783,1.0270770743532,1.04570058596741,1.17730413810454,1.26969527729829,1.3110290694121,1.28622663548495,1.29006331086876,1.33913361688152,1.39699586280413,1.42839357784321,1.40336422885138,1.34068353338864,1.31131509730525,1.3427807179414,1.36979568921305,1.40461847269776,1.46128780221244,1.4961358158314,1.50496845074268,1.50830324361478,1.51864615965795,1.50209666016675,1.46574393505554,1.4793825291934,1.53335073569096,1.56483708661283,1.57483982785651,1.58797999431073,1.6242979491463,1.66378245465149,1.66082960251768,1.61743475378331,1.55500546663115,1.54769565480518,1.57145807667088,1.57898717158699,1.60154776471361,1.63059264123299,1.64352578652528,1.63296059687351,1.61238527868683,1.60305429753984,1.60440855182869,1.62404504041868,1.65334417907185,1.66344483040278,1.66889768507395,1.65286090360003,1.62444112085229,1.60703749026609,1.61565430990529,1.60511633757946,1.58298194977464,1.58846342011095,1.60416442410422,1.61123794361834,1.59349729647464,1.56663978316453,1.58549885793417,1.62976735605561,1.64316340067357,1.62404179729838,1.63252590155987,1.65042018936904,1.64744553165421,1.62349217192468,1.62274566600446,1.65823293775967,1.67417730299559,1.66412046225911,1.67110147001206,1.6727391740628,1.67661355518941,1.68401376538698,1.67566081991403,1.65649533703726,1.6345065474782,1.60875531192673,1.54179849614754,1.41140381283087,1.38899470309771,1.47355847616909,1.54328652392839,1.55224044616397,1.58437589766594,1.62818702233309,1.61664605799488,1.56611582826536,1.54890777990994,1.58340751654007,1.59921863686873,1.61922487779644,1.63317748691637,1.62001618963365,1.6239221272968,1.62952921801176,1.59827493422308,1.57150401748279,1.59264121153658,1.57367614532169,1.53204557791997,1.51561015217176,1.52209957511213,1.55402907282681,1.54400724128676,1.52948928781757,1.56600742090143,1.60631853713086,1.6080839852485,1.57594356475154,1.55225763922048,1.56072827309551,1.59350483902762,1.58104371330894,1.57479241164884,1.59755764135859,1.59642926842522,1.55990782655615,1.53674456174387,1.52409936057553,1.52896984052014,1.53670907175164,1.46865502349157,1.36344178587842,1.37853248764352,1.41373070321201,1.44916796680501,1.50962116019627,1.53073196854166,1.53728251116393,1.55194753192658,1.52557016051787,1.53069582134941,1.57981009529473,1.59040837184387,1.56646009382222,1.5040608139131,1.43266453434593,1.47467521922188,1.55178654361508,1.59232536883291,1.59130564901885,1.59011000189389,1.61361147664319,1.58797277157488,1.5317349936662,1.52117989479536,1.55182386939174,1.56881722405371,1.59545607198487,1.60066921865759,1.5551677858609,1.54858489742664,1.57037551439422,1.55641867269795,1.52110465637139,1.49103011855761,1.49098971324217,1.51816315008124,1.53132614749667,1.52727628886498,1.54155866603424,1.55368204900191,1.54803929467897,1.54813771748241,1.54593332940809,1.53371446820122,1.52394605304963,1.53853281204129,1.54806310017668,1.54411513108027,1.53655962083541,1.540574441548,1.54020239790297,1.52803858366883,1.53368133857319,1.54603523194854,1.54893993424812,1.53301624183053,1.50482248241222,1.49749399460595,1.50156039323659,1.48653052751721,1.4847962346187,1.50330952678285,1.50741824502389,1.51906901169239,1.51299454072148,1.51582924540133,1.5135957016754,1.51301198829666,1.51772164114486,1.50812741072795,1.49773346827275,1.50425253191687,1.50660685608984,1.50258368962267,1.50271075983594,1.48733029870047,1.47207096366759,1.46429516231121,1.46573093297987,1.47977380259463,1.49356430054604,1.50192955717752,1.49407338075202,1.48015614086073,1.47967986734475,1.47786344159616,1.47032191044174,1.47084331183403,1.47004371690508,1.47127925071931,1.47971793280886,1.48683084024191,1.49888921149089,1.50544570559446,1.50959437280437,1.51050200003461,1.5041788810834,1.48930688680224,1.47857577695754,1.47347902129445,1.45915024969968,1.4252948013236,1.36797843839975,1.32987537648754,1.32686945741659,1.33983649335573,1.36318446113724,1.38394693745028,1.39446211770717,1.39569128524037,1.38813099450026,1.38990352798958,1.39627423381771,1.40483418596853,1.40964234686738,1.41550788667826,1.41632264531439,1.41797434038197,1.41869265590463,1.41998506631135,1.41520999329438,1.41806654742526,1.42624710460917,1.43714007074484,1.44662423359945,1.44850538694446,1.44814363468351,1.44485618589965,1.44138779383981,1.43647103414371,1.43028012243342,1.42308767952906,1.41683383973143,1.41499391490881,1.41306464723073,1.40894686070368,1.40461545468497,1.39745626008995,1.39361258839551,1.39083169944204,1.38059376065857,1.3735793166515,1.37346900346349,1.37923407461262,1.38654048381566,1.39687744903677,1.40363755574717,1.40587128393515,1.40121574487026,1.39694026994144,1.38719677709972,1.3776259222119,1.36584459124,1.35833653292457,1.35352774224664,1.35292199965319,1.34976495111885,1.34288037725102,1.34008761829527,1.33480512928877,1.33188203632234,1.33331986532738,1.32849891634894,1.33081226984883,1.33303890831632,1.33612125010951,1.34040468391974,1.34544944721455,1.34588013544251,1.34889508159128,1.35354548258137,1.35904018540883,1.35941913354272,1.36152131525282,1.35554968240852,1.34835786686278,1.34160030296272,1.34064001692228,1.33893001049157,1.34152408285885,1.34149048869748,1.33844970148434,1.32636988309134,1.31368920677044,1.29884006731491,1.28571736454731,1.27396941234205,1.26561748856095,1.26597130805109,1.27815030751889,1.27828514121719,1.28449933195781,1.2915768403095,1.295562913404,1.28886063180522,1.27563279109582,1.23975120393067,1.19470563874087,1.18110935271033,1.18895545679274,1.21357180697582,1.24947426556835,1.28362260927661,1.30183985365543,1.3107105072621,1.31975248513173,1.32267173042672,1.32065344997956,1.32127582287001,1.32057585383095,1.32097046365288,1.31979896077178,1.31903169911716,1.31649767521363,1.31514569458611,1.31811038190725,1.31480127844133,1.31364372691923,1.30813310309221,1.3036700197643,1.30145019071673,1.30195356174366,1.29946951048482,1.30056457475983,1.29901864332152,1.29968033966957,1.29666788289478,1.29567132228311,1.29673304235942,1.29649355052945,1.29374242244052,1.29276842651141,1.29044550915108,1.2886569331454,1.2886221406281,1.28469762799839,1.27573039086963,1.27093029404754,1.25973918513523,1.23396279168174,1.18010763638073,1.12601036950016,1.09686524999402,1.07609955288885,1.07357278557416,1.09478447014106,1.12076570456857,1.13220276218639,1.1378468717916,1.13320916040506,1.12464143075336,1.11774904773748,1.11274839143494,1.12145698196782,1.13742640945556,1.15931835857154,1.16774603913441,1.16704279481903,1.15879180184961,1.14615492107252,1.12895442288315,1.11901752606945,1.11765811473323,1.11921002233984,1.12981848454864,1.13910007268402,1.15060332080417,1.15497762474298,1.16084150907327,1.16392581869062,1.16448739218543,1.16758155813121,1.16956788189804,1.17254435864808,1.1717072171001,1.17308146441583,1.17253351161941,1.16950334831911,1.16575821522321,1.16034612093196,1.14566182729537,1.12948930726286,1.08773429661828,1.0238660325918,0.95435572922195,0.888789634143687,0.831608211937559,0.803843155842921,0.810664362540203,0.85366111360268,0.900761713240119,0.934766786728198,0.942574375671791,0.933048401452397,0.905985040728612,0.879194676323052,0.869614902356373,0.87386990686574,0.874814258804627,0.879372158644586,0.881851212021061,0.886121689557514,0.890476734451131,0.900088485820368,0.917903499965556,0.948969917194342,0.978660430206991,1.01349466360408,1.03843172151654,1.05195997000744,1.05597434548608,1.05697452243702,1.05970026811499,1.06215013860368,1.06396405081435,1.07055853352422,1.07542907768672,1.07740571651348,1.0815088032873,1.08882751756488,1.09678981095703,1.10333962805163,1.10719098610685,1.113768497686,1.11755755900234,1.11843340660569,1.12053665144883,1.12144674664851,1.11866421574824,1.11585195629229,1.11166720890415,1.10820374532466,1.10491997951268,1.10522649120902,1.10390978230188,1.10534631098819,1.10731350401421,1.10586371006614,1.10132316663462,1.10289435137463,1.09826661900283,1.08789592557533,1.05756837906915,0.969952774716782,0.815977919164133,0.657722555331096,0.546826360247808,0.48795029729638,0.477922766236432,0.520089467197289,0.573288958376072,0.611082527048041,0.65899455293259,0.731227198893839,0.810922628939659,0.880635276430157,0.938101566179909,0.982805836659471,1.01439895658139,1.03117173117758,1.04094458494946,1.04640467436223,1.05196567618753,1.05408254085191,1.05336015344278,1.05395904945252,1.05291631253019,1.05371739475061,1.05357523238432,1.05197004508017,1.05154550619592,1.05005460303517,1.04757590957403,1.04540500138323,1.04576161923904,1.04608148446595,1.04539405574089,1.04149944241396,1.04008397461821,1.03590728479831,1.03181098418496,1.02824140561572,1.02494257221448,1.01528258755815,1.00984699899905,0.997816150714036,0.986629242996291,0.9775958136121,0.97037001532465,0.965794213594083,0.963387930874998,0.960427983685542,0.962056781283141,0.963586019268501,0.962765304591757,0.961558064106668,0.956525550472794,0.954851875664405,0.954960512702895,0.957053160699151,0.960691525007932,0.958738441478308,0.951097339011515,0.944501264164448,0.939432206048636,0.935541056021421,0.934448996164611,0.935793055337346,0.935058021390242,0.939696700470927,0.946067354236944,0.950592967737504,0.951041745203143,0.948476952167478,0.938710980712136,0.928542170981962,0.915126836978611,0.902275057125875,0.887825430080103,0.867391205872186,0.835245498996802,0.799124351996001,0.762745202596928,0.722168030453088,0.692641542050758,0.671203586921942,0.664733336269531,0.662527893641652,0.670205508025532,0.687441262750495,0.712633956076624,0.741838204311616,0.757988105331199,0.747238309147712,0.709757770086968,0.684423946132884,0.69089688008984,0.718818360012752,0.771252753118981,0.799242917837699,0.798433242923189,0.775613042049175,0.762423446516885,0.748609223453144,0.746874183477088,0.756621979253913,0.764972817008219,0.768205557507771,0.772216010460775,0.774936406402931,0.782280804431629,0.796330815777596,0.811207265993241,0.827037071372079,0.838184904988389,0.844430810757093,0.853351553980577,0.857579902750666,0.865627589681094,0.867844596775886,0.874357764234492,0.878315333612432,0.878888732138469,0.879334799089988,0.878175209799933,0.880587919366631,0.879824383094225,0.884563474985182,0.890243281704773,0.891671733914467,0.886620517658481,0.880745089637748,0.86619774656633,0.851374639625455,0.8436457665694,0.840959716877951,0.850158391997032,0.849595307535079,0.827043960181773,0.797081523102446,0.780451817062642,0.788980162355886,0.818745780076965,0.854940195752653,0.866506479562209,0.872724386648896,0.869868810614061,0.867469159382183,0.865177130084949,0.864858449774203,0.865503367872329,0.868595677354676,0.868601201228671,0.868883546895338,0.861486597092871,0.839561896168173,0.809666124178882,0.788953996158293,0.785967612799824,0.80585449734238,0.83136636458853,0.839969115302272,0.847103612789992,0.847768814153129,0.847729020089759,0.845734941619666,0.845661663849667,0.840723350128038,0.836241222512414,0.831614967640611,0.832852636356788,0.830828294996375,0.829194606401944,0.830850658449826,0.832796459981403,0.828944552730706,0.823455166794536,0.817610803349438,0.815890957120671,0.817044686771072,0.823877896712071,0.823551368161541,0.825622726550084,0.824458817077335,0.818008945797873,0.812571113609605,0.805392757237884,0.803533111861183,0.80809567773333,0.809723443867138,0.81002897281529,0.808073625061226,0.80199668150784,0.789957374217835,0.773361751232732,0.754000741439643,0.727529340851401,0.70171023539557,0.664138938076371,0.631613133953136,0.590727354316463,0.569101818804048,0.546790428235439,0.526805985292025,0.506068629207631,0.49955137032966,0.502822185102838,0.50704088974438,0.518842565989548,0.552180482444234,0.593077867666491,0.634026337862537,0.656742226390097,0.644306213892983,0.60978435262865,0.564558415980806,0.527772060731645,0.501903422644031,0.490596568715439,0.491912107937722,0.504112225365892,0.513787006442006,0.522229291835899,0.515698448885319,0.48787313139061,0.471413286400042,0.475316948679121,0.47929921914169,0.480406404433949,0.476654329942968,0.485307188423426,0.492130136718816,0.519274062035015,0.557263041841758,0.59339273864527,0.596777713909398,0.588724204260383,0.580544612102185,0.580058760632592,0.553722502046956,0.544784112624829,0.541711342298939,0.540880759404119,0.546475026025802,0.53167783661468,0.48653269095207,0.414451132105061,0.358473942598547,0.322286325305929,0.277375709559754,0.233104517084646,0.188370258111211,0.151748272164119,0.116224610494704,0.106363409766341,0.103137536486893,0.114621935018245,0.120910537209191,0.109972421125803,0.110959089288432,0.12974297251279,0.178518408637151,0.240083640554101,0.242186147116406,0.219625582414438,0.20513657256218,0.199708062694577,0.189725960970291,0.174745132636706,0.163686338127357,0.1818189445761,0.180836285511256,0.178010375239601,0.189667343087324,0.206563933990632,0.209919297428682,0.216701933571193,0.200682648198049,0.218440917362673,0.233303661629998,0.213370213884923,0.199119754334135,0.220559601799171,0.23609767045016,0.227121287732206,0.22907820193881,0.224691021564594,0.245318240136459,0.281866192388071,0.28048850335666,0.253883967659715,0.242010648716161,0.268900151063519,0.294867710810864,0.312797837593644,0.31405665827767,0.334937895509429,0.343144382692585,0.346045423177473,0.350548854885353,0.352801037190934,0.368378097281244,0.423544238494854,0.481292419318789,0.507259629355525,0.524875840360929,0.52703542919489,0.534640984089084,0.539222482109155,0.527790956368711,0.49806152420357,0.469580568138834,0.462558063165892,0.457205090350581,0.452062058973726,0.451308561477046,0.48947842001067,0.50518419222065,0.496741342506529,0.500227354339467,0.497900902286464,0.526541784999017,0.538473352193104,0.563310670766904,0.556554613395909,0.562826771266301,0.588742486239295,0.589447637685702,0.600333921830461,0.616994420652655,0.628695675302886,0.61299911841704,0.628202978859911,0.62537346708829,0.637438521640097,0.627768376552512,0.634424918321856,0.643694732601316,0.636666316529156,0.63615297740909,0.63392105198608,0.652678377995624,0.654036761394913,0.648493480940482,0.648541798913379,0.641110270300872,0.658008473073814,0.644272052801929,0.651319820583156,0.630066537163205,0.642175269822019,0.622863426386794,0.625651175205662,0.616442289057952,0.62851699790814,0.624483926449594,0.608007163473767,0.590287669399762,0.615971898304556,0.631223274081642,0.618896327012201,0.616288335784196,0.615916492636112,0.629423591956117,0.636499766772607,0.607348726759841,0.645902486106082,0.623112302403549,0.631623889679976,0.621228193546612
21/06/2021 10:12,0.000486307241560395,0.00133904946514532,0.00148379141051182,0.00608258549279103,0.0121692761995345,0.00575976737633562,0.0140018012452096,0.00853163860862587,0.0210809424780475,0.0213418633046462,0.0292982240194821,0.039772038398582,0.0518276649023402,0.0640218235934978,0.0706819980396966,0.0805196999249536,0.0944899174791953,0.0972095834784904,0.118971873220668,0.126555762013044,0.143601701676715,0.155134226019483,0.173497878640333,0.185310552468515,0.199944264663353,0.214613823227609,0.227147974206195,0.235465269242524,0.247438000995305,0.261869407574748,0.274702033831195,0.284544784387204,0.30163981953966,0.311110389173296,0.326938531666538,0.336823750985775,0.341283079408543,0.341555608466925,0.348362929207502,0.359239990047955,0.379356201244228,0.395661400802126,0.435775806292702,0.459526400211602,0.484201105888306,0.50163895204687,0.522881781017052,0.546990199473148,0.562914665252566,0.560735664938766,0.563384821091598,0.569788472338231,0.561608534899128,0.558206556973545,0.559232146211716,0.561286522613143,0.553012763701802,0.534616920851094,0.533888682185401,0.534421555931363,0.538800422905739,0.553553373032007,0.571757380192784,0.584091100516905,0.590759568601181,0.598551435861136,0.601486235961844,0.599152350208709,0.576578713032914,0.56713185975307,0.571900143925996,0.570546440280504,0.571947807213296,0.571590065639959,0.576289915874408,0.576713287323476,0.590770855545316,0.611650682036119,0.625597189595885,0.622086208556706,0.635178276513109,0.646004603201298,0.671572349336806,0.68604556802277,0.692185193715053,0.676842930071287,0.647332493637965,0.606013072813358,0.573245375980796,0.569406636791552,0.598874645128448,0.616578278279525,0.622817104647858,0.629505599141873,0.650383802484125,0.6650420617671,0.675184462825515,0.688773373740362,0.723279525203145,0.762322549854521,0.795034792634744,0.800988558743468,0.803955478781607,0.801648620703847,0.814444376236315,0.813875164746669,0.806968026318415,0.798036953586426,0.782358137609638,0.745431274979432,0.700859398753194,0.670550315816338,0.668156155671908,0.687596736773682,0.716160118094123,0.762054507561817,0.829616469271448,0.855975496464626,0.841858517693426,0.823828860809854,0.825523536716623,0.794024348961278,0.726988600200068,0.654581586479034,0.596668841944734,0.586341050973739,0.624756658929374,0.654582063654893,0.683635092049192,0.703635030644567,0.707754860217455,0.703950606194808,0.73588568844381,0.78403441765747,0.832210262782563,0.879743047556348,0.882806799760486,0.796270810111838,0.667206581271634,0.621127860723959,0.682372786175119,0.761136174106734,0.768179031821024,0.713991567809601,0.72591268282731,0.840225669875152,0.970774874557799,1.09136895942694,1.17865552427094,1.22579027071958,1.26643262416758,1.28828443316725,1.28512874083918,1.27578929906604,1.26571474363853,1.24924465614665,1.23403830141896,1.21559199087133,1.218076079198,1.23765003916559,1.27763928141932,1.28088944829945,1.24104566547719,1.24848821954033,1.2933665794806,1.32147997182218,1.33292135126928,1.33699618129582,1.33992821496943,1.33201434116286,1.34234553391993,1.35913855054384,1.34208654730219,1.32018572779013,1.31149230354758,1.30854809430412,1.30283057002745,1.32500319104627,1.35777850319736,1.3429986229374,1.31322470149285,1.29798176821082,1.30646336729022,1.30825690208418,1.3041601468744,1.30263300631374,1.277852972386,1.26000404708745,1.25529268617228,1.21662575351082,1.13051323680222,1.03182641415735,1.05454221300806,1.1872168049961,1.2783250305227,1.32122927337068,1.29562082566064,1.30044948121796,1.34679244572466,1.40695872919013,1.44040740071604,1.41252943157249,1.35020964172812,1.3183762513986,1.35554147781966,1.37810945559388,1.41747253500165,1.47006685281291,1.50546684521434,1.51616187825765,1.51969021010253,1.52939372393083,1.51215677735956,1.47460875909759,1.49152205937143,1.54132107147696,1.57831154555212,1.58370959891612,1.59844360555763,1.63433780994863,1.67501181731839,1.67294764293229,1.62969327556185,1.56757149795035,1.55607903195032,1.58322660124728,1.59175746021986,1.61115905799046,1.6419508701106,1.65520033422205,1.64436718691937,1.62243046350131,1.61204939614088,1.61458303445015,1.63811609310622,1.66403472343357,1.67421245102252,1.67944839199229,1.6652319424292,1.63462240545856,1.62000882558377,1.62316120631105,1.61762232207493,1.59200111322852,1.59907922617495,1.61653952348659,1.62360316930691,1.60665429531745,1.57660776796885,1.59382190228586,1.64333516518912,1.65510658559966,1.63520153567844,1.64330421566881,1.662480044202,1.65747506742303,1.63316146613657,1.63564816260945,1.6704777154014,1.68423262356085,1.67523384300489,1.68268675244287,1.68352392870304,1.68515710966765,1.69672750445767,1.68404721153895,1.66539165360308,1.64617527499198,1.61946017379384,1.55028134197056,1.42211344420572,1.39722184096387,1.48503816099486,1.55232171912846,1.56452278353444,1.59769959604447,1.64270675471442,1.62397904189589,1.57913528178412,1.55732368660279,1.59341967824493,1.60721383305898,1.63151574947851,1.64697519919272,1.63066226702665,1.63342040329128,1.64227318743059,1.6073872720322,1.5841765031177,1.60213002341678,1.58309272413514,1.54322779241533,1.5256990344695,1.53410186775381,1.56516091332764,1.55474326629719,1.54057875462645,1.57588550715304,1.6172887537689,1.61992629188358,1.58796160825225,1.56321154570535,1.57385426871702,1.60200055220948,1.59268406667961,1.58465263600662,1.6085271868087,1.60598600667753,1.56914332004647,1.54985307588856,1.53745235876408,1.54285656438872,1.54653154378461,1.47928533709904,1.37287075077042,1.38849313187297,1.42435160871666,1.45968409688849,1.52225956860229,1.54063367766521,1.54858357701495,1.56203747659361,1.53970985982806,1.54180158657915,1.58975866936833,1.59990603578906,1.57726811194225,1.51465473920853,1.44572891215741,1.48434841491938,1.56233286275275,1.60380625308451,1.60223558773867,1.60187287783039,1.62545279572544,1.60004955933124,1.54038875282908,1.53125918149804,1.56431030855278,1.57851734042158,1.60933185675764,1.61110627311806,1.56853288093252,1.55934762533959,1.58295443836766,1.56627843331578,1.53369274257591,1.5022808503707,1.50093344528789,1.52875374790836,1.5430463259108,1.5372845280645,1.5521336919017,1.56380787425266,1.55925879596995,1.55817743370619,1.55667245289902,1.54286572115405,1.53476922815445,1.54810933732271,1.56051753748327,1.55414560215547,1.5463115830089,1.54963357750634,1.55149136113146,1.53807626545011,1.54473566872538,1.55705635856591,1.56157069410734,1.54439899567001,1.51523054007135,1.51039546185806,1.51205187489275,1.49946056027169,1.49533723578002,1.51217759320732,1.52011073030498,1.52797373008578,1.52458965307216,1.52436729721565,1.52326785645528,1.52284112037238,1.52596191995115,1.51945716459807,1.5073388032705,1.51486611354334,1.51684137324917,1.51097323057037,1.51447382395028,1.49962982710702,1.4842029076957,1.47202404786667,1.47773977280069,1.49171976209556,1.50311171852317,1.51224249048898,1.50439802444664,1.48985725579745,1.48745363421957,1.48627288014627,1.48127430378137,1.48039636179116,1.47926540308807,1.48057505168647,1.48926435034586,1.49504586797507,1.50864500827829,1.51386054821649,1.52038316837987,1.51972741978408,1.51375411732009,1.50006099399752,1.48848792033869,1.4817534832912,1.46971285582747,1.43062551118321,1.37676912416812,1.33822870793245,1.33630716286766,1.34619277310493,1.37222357368218,1.39168387214787,1.4040544819665,1.40144274075129,1.39704997945179,1.39832235046401,1.40574606594488,1.41209101583878,1.42016334026961,1.42331197206235,1.42590521462067,1.4263315063115,1.42795770915479,1.42878559097839,1.42577300235305,1.42744709433894,1.43828656670674,1.44635663955574,1.45617504769908,1.45921572637424,1.46031451561247,1.45323603460763,1.45037058103039,1.4467555055883,1.43983749890278,1.43302138632307,1.42368366941191,1.42472331733351,1.4219387765876,1.41928735204992,1.41487637697858,1.4063911577003,1.40418380696428,1.40002081654216,1.38805612671109,1.38327281605677,1.38386247372474,1.38713694818255,1.39460919655745,1.40541352249473,1.41318794957339,1.4109361363674,1.41112047083223,1.40570864715577,1.39672238366911,1.38711233482498,1.37547397385186,1.36773804189939,1.36213218331922,1.36280844630206,1.35750830062622,1.35192585539798,1.34878426931472,1.34482721386796,1.33943674546004,1.33936387411616,1.33876686234684,1.33744699987319,1.34344341523582,1.34466220336545,1.3487831344111,1.35535817026395,1.35291084707882,1.35621393403731,1.36436289460172,1.36764187409379,1.37001650955493,1.37018179694969,1.36450579691607,1.35553862446747,1.35006810185326,1.34785903789024,1.34841669363073,1.35073473510443,1.34979314263341,1.34446709497135,1.33753770647337,1.32225101296648,1.30629423174756,1.29298953883654,1.28205095237548,1.27054155948157,1.27514747995084,1.28357237245843,1.28519051079122,1.29291729558137,1.29853167473543,1.30317330368091,1.29663913143792,1.2835456316885,1.24559059047603,1.2004946443126,1.18643141874606,1.198132466511,1.22126593771896,1.2562179438051,1.29121714147626,1.30995892938214,1.31797254209589,1.32763824789026,1.33034828578553,1.33037759680185,1.33121993418828,1.32911232680058,1.32514889993851,1.3263517625147,1.32780722951213,1.32583584888386,1.32307224431445,1.3254411954945,1.32218785469765,1.32048921130382,1.31407821470749,1.31258757942751,1.31182975589712,1.30965654370504,1.3080425695364,1.30843819922334,1.30803510452118,1.3070221915772,1.30383218408726,1.3048628842226,1.30266697377752,1.30716309399715,1.30244095655124,1.30155934954841,1.29854607181724,1.29667786900464,1.29556667282175,1.29297160144501,1.28547986825221,1.27814825197309,1.27063958435251,1.2392081188944,1.18694015443278,1.13218511765634,1.10112332876874,1.0819271087105,1.0771428407211,1.1022970924141,1.12636730610571,1.13776790194364,1.14226391504732,1.14109428074326,1.13346515389236,1.12254770191689,1.11826588014145,1.1243527223115,1.14431660382917,1.16462116633221,1.17233162841986,1.17552386843392,1.16465208367483,1.14948217012282,1.13368776899403,1.12660585878952,1.11906105502366,1.12846292086073,1.13330278786854,1.14644082036573,1.15492784743079,1.16228220207977,1.16525751976169,1.16948187804127,1.17238863522748,1.17256485049051,1.17750695434388,1.17698616016502,1.17800598042446,1.17974497312829,1.17899694542831,1.17565909950433,1.17061533969577,1.1662360790368,1.15313373032376,1.13580769613247,1.09329212095283,1.02816907676816,0.958680188089273,0.891741994100283,0.835037407180674,0.803633823747964,0.812930544551264,0.857239321245936,0.906156766658123,0.938895657758754,0.946014003547613,0.934909844801851,0.906822619924066,0.882909594163035,0.871883484152771,0.875275316724164,0.877350848926888,0.882310050462839,0.885413148591125,0.887240208050039,0.894185340235758,0.902488732471787,0.920546240002432,0.949996719851807,0.982881768334884,1.01650179805535,1.04375171190063,1.05705960519207,1.06168998773399,1.0612947875035,1.06400345081935,1.06592990049261,1.06857826641283,1.0754478634927,1.07991523773388,1.08331400270722,1.08868649422836,1.09633728195393,1.10401812549298,1.10908249614621,1.11442489950813,1.12053572008171,1.12276157033894,1.12598369720903,1.12697308410629,1.12749465278287,1.12474291751181,1.12244997785389,1.11829669591495,1.11491156549717,1.1105813328023,1.11053646326346,1.11026290191497,1.11114068822363,1.11321472001439,1.11234693281318,1.10966285673935,1.10797837963421,1.10434087483957,1.09477564220953,1.06244900081006,0.976834365550789,0.821499751951678,0.661411338157632,0.549250159824632,0.489787686092231,0.48031999107519,0.524074988565503,0.574337922028214,0.614705116925885,0.662993648079876,0.736253224770084,0.814764841871764,0.886041730642368,0.943595864605208,0.986180124498858,1.01940353228818,1.03749275229184,1.04657367478319,1.05051711020447,1.05884800804426,1.05895716280962,1.05837128639074,1.05946471627687,1.05978889217356,1.05992273058196,1.05978451673886,1.05872229495123,1.05695713374393,1.05594152307903,1.05326850771019,1.05054121512699,1.05106117176654,1.05059923889653,1.04908135014218,1.04837760615903,1.04448635343362,1.04115351544843,1.03711039138178,1.0315712399335,1.02923470497085,1.02321078400699,1.01228002000524,1.00134917453504,0.990356030085406,0.981697265404266,0.974802672954685,0.968344159911218,0.965434630945826,0.967402471742482,0.965697655354104,0.967869724312149,0.968163396083051,0.966268051662874,0.961957924187621,0.95930905192644,0.961258062200964,0.96279821702334,0.965501271140984,0.964163204867823,0.954643235980255,0.948999457272812,0.942568410170064,0.938855651028794,0.938699654274107,0.939106363760783,0.938975322339509,0.9431871419861,0.947667533898594,0.95398860357412,0.955204508309044,0.953637369595114,0.942938537712654,0.931503208007273,0.919143898845696,0.907657845576673,0.891672414122124,0.869607517414003,0.838405491006148,0.80146858902331,0.762017422813898,0.723668004154844,0.693253945531199,0.674304563103881,0.666521680956187,0.662853254789905,0.672065566248932,0.689581985231704,0.711712968645956,0.745564301385825,0.759817465400247,0.747798870666042,0.711519226733156,0.687198429745769,0.692253038197282,0.724757076039219,0.770353845313989,0.801736334101097,0.798530009918928,0.778223127823332,0.763915009647274,0.752584445054468,0.749136334382389,0.759161664991905,0.767557775181218,0.769430696631283,0.772971098905689,0.774607129953797,0.786399599454845,0.798398991032537,0.812126267056386,0.830296362719338,0.839145353695312,0.848069182048718,0.855568922841358,0.862135541073131,0.868311831959025,0.872921340438521,0.87726004560257,0.879821922370265,0.883566314259789,0.884133430616681,0.881499191823948,0.884323879921224,0.884996201234737,0.89091802051069,0.894671088914575,0.894654139417179,0.892810918288017,0.885006638081783,0.869805495496225,0.855238251174163,0.847012436338949,0.84523998304626,0.852656369878312,0.853923200006324,0.828902767136981,0.79966092933026,0.784388344870685,0.791334657487343,0.823409623093562,0.857720087720475,0.872851916850789,0.873239174372713,0.873282715327797,0.872708045162474,0.868370529750497,0.867736208474568,0.868357330552009,0.873272237040785,0.872886085141462,0.872474363425411,0.865751432337261,0.842887107364388,0.813247548517293,0.793995635887941,0.791003359590897,0.811204145738638,0.834844221352662,0.845074777915753,0.846998542378872,0.852220840922522,0.854840165493303,0.849548150541356,0.848424036537994,0.843801462710752,0.839901736040096,0.833979623610179,0.83351928004299,0.837534726660224,0.833365670827661,0.83809565270837,0.836631436059675,0.833472497755216,0.825767513393369,0.822507610753452,0.82131411899687,0.821347709891788,0.826599387673262,0.829585925879083,0.827395625958417,0.828038464506089,0.821331878742831,0.817630279462331,0.808172357063178,0.807827353169604,0.807602148777671,0.817706503790299,0.812767826064803,0.80939647442344,0.805915914199619,0.796934776450841,0.776593626831482,0.755400432594827,0.733439788692062,0.702582884029627,0.66946473596365,0.630420559553696,0.593662633069321,0.569537885369746,0.548094728597723,0.52883162382497,0.507282897691056,0.496059987599934,0.502921381230953,0.511864063832089,0.51889483654311,0.549719628328475,0.591924296580639,0.638383049176035,0.656100742982504,0.642065383893286,0.610449614045272,0.565437281478555,0.525091806767648,0.498552013012494,0.496827983728002,0.488952856350608,0.503170779835885,0.511033067016119,0.525115303852894,0.513534951412699,0.491327753995586,0.47840068984184,0.477925419565229,0.481397526187596,0.475706082904863,0.478553072960322,0.481200497902862,0.488792542400933,0.51931013364418,0.559401471055051,0.592466251722031,0.602719020829942,0.59113022935813,0.580317943644736,0.573674087716225,0.559874733667077,0.543822924602117,0.539047111239898,0.544631217126571,0.547553762491094,0.527993359557644,0.479401744042863,0.416729295077445,0.357924081965885,0.316920602847842,0.272152850733094,0.23230017673332,0.183624526421701,0.147212598641196,0.116527629412975,0.104372486380399,0.0995727530552925,0.111562078331431,0.117316851315266,0.10488008814444,0.116381201889336,0.128143416697417,0.176453563732805,0.228639044115184,0.246459649069949,0.220462023383115,0.206003544348143,0.191314195602478,0.193847976873172,0.185771487347055,0.165979157439208,0.167994202219971,0.182498015203272,0.165693046531861,0.197857043674616,0.203688639016812,0.216553654214717,0.216114477163699,0.195706598901157,0.214988130323326,0.241351614911701,0.208319473371998,0.192295467166615,0.228705001075275,0.241298915078695,0.231013749459107,0.233437980642378,0.233866669151089,0.243816485956218,0.2797755685056,0.284006676400401,0.246932508842439,0.238469001917287,0.270941312122085,0.305709432860583,0.308805142235826,0.314346392763395,0.331495604443963,0.338027573405611,0.342159170620336,0.347998058529083,0.359094407626669,0.369512140549727,0.42433190017642,0.4817195391353,0.505063475386343,0.518480068599768,0.52472204933999,0.534962223857719,0.535661493065256,0.530162150114685,0.492771701361427,0.470384088735169,0.446672516541262,0.457793487960365,0.452879014874377,0.453866859289146,0.485284277376839,0.503989398067879,0.498707437816793,0.481568892824068,0.494023482219854,0.523530347154569,0.548692137434465,0.567701039478362,0.562685420878572,0.569663922208408,0.584007905174566,0.600867781699443,0.595829137321631,0.611632844440548,0.626976840568863,0.633476162257354,0.62433410789574,0.624417253433886,0.63478553122292,0.633973834976505,0.641580137842816,0.651954691026267,0.645020206523643,0.644240151825371,0.638497835197428,0.654387961319442,0.648718021503436,0.650066619799449,0.653889982670508,0.640952369331384,0.641852550035295,0.649261439012582,0.64154948496859,0.638652829712853,0.646530879961088,0.620709094618531,0.645602787381052,0.636099782629491,0.630863378668718,0.612618009948573,0.607402931232094,0.610123461947893,0.605876392369929,0.624139720487209,0.626154181532543,0.62262776625598,0.609507246963909,0.621230408490127,0.629591238092174,0.62299978142149,0.627549383438933,0.63936927519261,0.619105455230697,0.623738680887216
21/06/2021 10:18,0.00741529290376788,-0.00505451090794976,0.00559038363398837,0.0125087765547296,0.00493147656934753,0.0104326164132922,0.0115400069870346,0.0127363294626789,0.0192618073902395,0.0174200106080814,0.0273301808952587,0.0344426477307041,0.0555419723935105,0.0528385286389825,0.071475188995148,0.0817813244530892,0.0967302067689666,0.101300053416484,0.113218018838834,0.12141743402075,0.138115807531504,0.154898731797544,0.170666336121734,0.18296349390479,0.200642642274476,0.214700975363268,0.224940996305822,0.231373090228383,0.248223635456936,0.2609387138921,0.27585945017517,0.285529173723015,0.299291377809852,0.311591125879223,0.323217831852122,0.33486214411548,0.341442436882808,0.342316914920362,0.346803838695687,0.35984497442304,0.373619588749494,0.401320695257009,0.425423567285014,0.458584138848029,0.482998209296786,0.503370836475297,0.522141696188978,0.543530953095161,0.560273171910937,0.560049690035941,0.563489106616673,0.56170559997101,0.561859477714934,0.561475598540154,0.560431885506117,0.556227280400221,0.553314453784638,0.537234178093904,0.528454224449395,0.529267899940993,0.542909572024785,0.54925422226783,0.569487015689961,0.577501253992679,0.593824822470559,0.596294205069891,0.611405558937274,0.590090477708736,0.580453553242784,0.566176312344485,0.571646769852724,0.572353642342735,0.571783933583695,0.572688786570458,0.571714978615986,0.577591525015338,0.59428083356487,0.612832442009647,0.622217484793283,0.624665764451859,0.630680103302248,0.645706398389719,0.673199328290632,0.683437152036149,0.689666404692157,0.671249452635367,0.648568329336146,0.604156799574855,0.573067304062476,0.567082748709866,0.595591698645642,0.620739754473311,0.618067544654696,0.631924883400503,0.651529963326979,0.668510757356302,0.678469013571085,0.68968518916203,0.721843392894028,0.763947940577694,0.794405880184308,0.806154154393944,0.80087071838751,0.802276782318021,0.812237849442198,0.81449212880356,0.805970342456124,0.798479247598151,0.780931454561496,0.743615569709204,0.701126556451337,0.67233124004419,0.668771328263223,0.686299200674455,0.716292888347667,0.763371167599161,0.828342503683703,0.856862053742134,0.841810979288055,0.820420614125353,0.826061008241426,0.79479091685709,0.725664724992066,0.652654074343763,0.596441370929188,0.586530848019741,0.62341372049313,0.656047977357092,0.684729129108424,0.705301816649153,0.708474864569815,0.707399757227197,0.734601923303069,0.782416076330627,0.831265442582884,0.877296681048086,0.883649686147803,0.796679936563341,0.670276259277189,0.621914267945385,0.682039530204665,0.760854667921747,0.768868759096741,0.706696905786345,0.725826443030693,0.838534829362884,0.971656253111116,1.08918798542726,1.18039900107537,1.22645810301993,1.26728407653361,1.28778615790609,1.28224031140846,1.27672023005821,1.26124133733275,1.24653411785882,1.23195595441734,1.21659750301755,1.21750188885629,1.24092751814549,1.27549025356194,1.28376387988725,1.24305233309157,1.24870563692556,1.29192208207032,1.32695076807103,1.3346898804186,1.33942580953909,1.33909933661325,1.33364665354902,1.34630203647376,1.35857032778963,1.34196827341545,1.32166053529583,1.31094255251859,1.30663358212865,1.30039852486714,1.32540744089488,1.35926577427123,1.34232167625359,1.3085010547954,1.29703626410616,1.30720502950792,1.30987044795507,1.30474078674366,1.30413638805749,1.27916555575838,1.26026464070923,1.25604711950517,1.21427197974175,1.13298925908852,1.03112143241597,1.05617206913692,1.1877439000053,1.28001296467323,1.32031830110057,1.29685132943146,1.30068495197939,1.34990272364066,1.40791586760218,1.43942796067379,1.41417785038454,1.34758534273298,1.32069637200212,1.35406921372886,1.37766172300477,1.41746530383914,1.47122355617541,1.50771813485645,1.51260602641194,1.51706148468622,1.53118578202273,1.51289075365822,1.4753155025082,1.49240993570733,1.54374050615222,1.57740174002465,1.584249407522,1.59970307237001,1.63526320790888,1.67593590066565,1.67040786841903,1.62836786203278,1.56515459085089,1.55865022690163,1.58306367057936,1.59258466732855,1.61193995180624,1.6427888182884,1.65757654750967,1.64181260085896,1.62136297278682,1.61448893412302,1.61590311312368,1.63852302921833,1.66299755261492,1.67681443349606,1.67983309440057,1.6652310018634,1.63509964683452,1.618225931397,1.62577532132632,1.61626781568079,1.59098234683488,1.60180947333621,1.61650907939739,1.62322910192456,1.60354462914164,1.57729647603594,1.59410798087806,1.64208475120868,1.65530874664834,1.63394119063823,1.64347184847083,1.66320364575172,1.65788383708182,1.63389514322148,1.6339632386531,1.66999920626696,1.68401183312545,1.67848788854464,1.68351418130115,1.68250841676119,1.68506486349863,1.69366182486416,1.68606385890101,1.66805275331445,1.64884305853616,1.61902418332742,1.55121570473831,1.42105133440799,1.39807093195848,1.48381600170733,1.55327894084074,1.56219783069589,1.59900967697836,1.64295471789724,1.62669635335582,1.58103693161963,1.5573896154146,1.59463456628374,1.60883854500949,1.63403348904678,1.64687230504038,1.63002677702119,1.63536089658663,1.64055385484904,1.60741639603898,1.57994324870054,1.60529953076048,1.582606448033,1.54357215485879,1.52522416647143,1.5336343201633,1.56460093647098,1.5539639331163,1.54268902849633,1.57719885367129,1.61947555953069,1.61973655179363,1.58765505101152,1.56178820616338,1.57096441948205,1.6027773069502,1.59159168706074,1.58708772451764,1.60640847701863,1.60827474728592,1.57003816309215,1.5486858911139,1.53555617005196,1.54138607776722,1.54755304804136,1.47757265108037,1.37166434242952,1.39004083788974,1.42551794551329,1.45940538017367,1.5223733537643,1.54221157980395,1.54852974424048,1.56155233624729,1.53941802884807,1.54118992312641,1.58808787823473,1.60093953246586,1.57883931000879,1.51421213567516,1.44526492095437,1.48352721331634,1.56304358984545,1.60196851740487,1.60048927608397,1.60255138318835,1.62402321568554,1.60158162820592,1.54203819845096,1.53324019106802,1.56236881418458,1.57895440060304,1.6067564625193,1.61187619308989,1.56654402546001,1.55791415689489,1.58197750400605,1.56726857669943,1.53227229276741,1.49973423182599,1.50154389910809,1.52936156387742,1.54199556381704,1.53851388024483,1.55229261784968,1.56558365247633,1.55912068270731,1.55787551832818,1.55586952756231,1.54307045863627,1.53527254346486,1.54969222620693,1.5590328975874,1.55540958783822,1.54714958417788,1.55079118185949,1.55119582314772,1.53911945222956,1.54622970316974,1.55764188132541,1.55927839652441,1.54213518157119,1.51525491904229,1.50918022588759,1.51160605843909,1.49816373900322,1.49489335752333,1.51331613462906,1.51930608670651,1.52913524052061,1.5251854617345,1.52400008241457,1.52419107705394,1.5228772599852,1.52737232189287,1.51794637666331,1.50850421594697,1.51556508413846,1.51647918156919,1.51141103113803,1.51415021951566,1.49731200487337,1.48336351505255,1.47210656559248,1.47735424794206,1.49079212072333,1.50408810428672,1.51104167806775,1.50500588193705,1.49004543389772,1.48782941628696,1.48733911161515,1.48146546030243,1.47999745656436,1.4791260646335,1.47984513591505,1.49130157265351,1.49513285017609,1.50916778908296,1.51405107423138,1.52088929433215,1.52173810862073,1.51455245329352,1.50124122975331,1.48834541765508,1.48155771999506,1.46642133627652,1.43217094177921,1.37373286181864,1.33724657404535,1.33346689155062,1.34517355338408,1.36997916066022,1.3922282053951,1.40049368942683,1.39972176039541,1.39463714465266,1.3981295782044,1.40394163644561,1.41130149088967,1.41991729877257,1.42351414891771,1.42535956883798,1.42541062804177,1.42811116247206,1.42796311946309,1.42620314534017,1.42677229685664,1.43814120392502,1.44688850528248,1.45577351023846,1.46014591426471,1.45901030362242,1.45469091715107,1.45072340292871,1.44462161077945,1.44099128636772,1.43224454162176,1.42403539132393,1.42550335926364,1.42041283117576,1.42091412530908,1.4146739838266,1.40696338255034,1.40545287111315,1.3982499916052,1.38922023686115,1.38172704418681,1.38421342894545,1.38728584391144,1.39523200686561,1.40454913038171,1.41428237161129,1.41364878301277,1.41015967077801,1.40668226376108,1.39684567009298,1.38708863008807,1.37706764124143,1.36616387023436,1.36140286077147,1.36062310203358,1.35824967834559,1.35119574533866,1.34939921715045,1.34417001605552,1.34098112557909,1.34159561372664,1.33666220967237,1.33716399549158,1.34400048434426,1.3428938071222,1.35022481399975,1.3526508982879,1.35355322985732,1.35603899568507,1.36424050646813,1.36704883799105,1.36871067616076,1.36962715766854,1.36319586210335,1.3557342286248,1.34976913702145,1.35039866576642,1.35122032269688,1.35067245585487,1.3501626709807,1.34693050125033,1.33541684678675,1.32199016009521,1.30453268778515,1.29427154043977,1.28300846955565,1.27069369997993,1.27389411674222,1.28434008901445,1.28685986444521,1.29088583903134,1.30042565930049,1.30205357024135,1.29722361753109,1.28047597809487,1.24707272135833,1.20138302719584,1.18603137548491,1.19538021473793,1.22056983634533,1.25842424806778,1.29138958533237,1.30868717929969,1.31954517996249,1.32768839230381,1.33081724566858,1.33066909200307,1.32961205373093,1.32939788562342,1.32780837758104,1.32649005244169,1.3284921486764,1.32460858913557,1.32439634726675,1.32588544284994,1.32374504271462,1.32294649122066,1.31734477637243,1.31146873745485,1.30993537117401,1.31017028831305,1.30840502830109,1.30917234736741,1.30725684750201,1.308455181048,1.30633952098085,1.30492696328868,1.30574534845364,1.30252077974894,1.30248055117365,1.30201177613222,1.29968102081843,1.29607814817084,1.29627545259764,1.29305556913159,1.2841079968039,1.27720135999284,1.26780039285107,1.24077496969963,1.18644325021372,1.13169542887603,1.10278066407717,1.08106681870933,1.08011480211459,1.10237650578452,1.12795988358895,1.13891833151119,1.14283886994469,1.14019122052907,1.13276389780951,1.12052806019893,1.11716301350005,1.12577867055369,1.14270350182903,1.16350075851123,1.17271940668466,1.17256579027954,1.16438185825834,1.14758258393644,1.13401104416223,1.12394395607169,1.11971610468279,1.12277328417771,1.13515439633467,1.14189294630019,1.15344763651163,1.16202104960171,1.16602061340979,1.168540760063,1.17079296245559,1.17460950623844,1.17603265187486,1.17867431382133,1.17682231719059,1.17953884673997,1.17849226508455,1.17497202246018,1.17282401989401,1.16475263098065,1.15330310582485,1.13315742939407,1.09300712947942,1.02822990723675,0.954641360531734,0.888788212415261,0.831604275189097,0.801734509608787,0.811270523912793,0.853712704784412,0.903131859034014,0.934897695834443,0.944753522652508,0.933679491427066,0.905200819110745,0.880583560788769,0.868883017181126,0.872566238821469,0.875735727492683,0.879359868262694,0.882527551215833,0.88426073263213,0.890737797829016,0.900094588050825,0.919398892739627,0.950132108675963,0.980840569880108,1.01720847604337,1.04254934169012,1.05615630636799,1.05975739948647,1.06094003190806,1.06469564989385,1.06647146414147,1.06727698624397,1.07494179699469,1.08207712722941,1.08242989935865,1.08821281697208,1.09531888245308,1.10290645256297,1.11036050039064,1.11607766430931,1.122255935053,1.1239341553547,1.12617211866801,1.12799941974749,1.12884469405314,1.12615981764372,1.12113408392135,1.1187173281085,1.11521439366989,1.11157174256684,1.1111348215616,1.11141097589674,1.11361007542109,1.11236973794228,1.11157479090917,1.10966326127675,1.10913592437546,1.10302505375437,1.09318849480721,1.06411745982172,0.975726662389529,0.821562292340863,0.660125483173574,0.548436795409983,0.490974382908665,0.482514422510828,0.521448140790044,0.576641127459699,0.614343775123253,0.664044528706849,0.735647700864144,0.816126717871945,0.8876933722602,0.944756495384324,0.989662172173475,1.01786270291899,1.03894425493608,1.04777816881142,1.05250238413348,1.05770732588544,1.06049517117417,1.05966353631181,1.05845539496305,1.0590714039877,1.06020957229512,1.06045284670793,1.05903172808264,1.05856820390589,1.05715046168898,1.05212001241495,1.05265180081399,1.05117087565441,1.05151956067217,1.05054666422248,1.04921236317694,1.04405335244153,1.04171860400309,1.03724643762294,1.0348684695952,1.03000916583997,1.02275451642829,1.01465821245807,1.0023361958652,0.99161928984211,0.981353770330677,0.974966304070475,0.96952570504811,0.966178536479816,0.965732817531757,0.965933441322815,0.968292864144176,0.969335631426091,0.965050646912294,0.960783226882289,0.959856238410868,0.960525886091138,0.96144820566456,0.965981565660111,0.962874635977,0.954955887067567,0.947312062568741,0.942908191130293,0.937353798962235,0.938242527417429,0.937281474667766,0.937708394196254,0.944873448113511,0.948869803346701,0.955571645466979,0.955916229269531,0.953302155174813,0.942952986684416,0.932452226751992,0.918296396671784,0.902931718707184,0.890510956002376,0.867335089592104,0.836352762982053,0.800053125534956,0.760775349205934,0.723049826620337,0.691787483579545,0.671031063752996,0.663257580526473,0.660137100409076,0.67090098236074,0.687406850211997,0.710779119945498,0.744126310033816,0.759194399420303,0.747340362603253,0.708473113229545,0.685283276277246,0.687743263588487,0.722283890062322,0.770029767560126,0.801295050197793,0.797654594170099,0.777940511311271,0.761577155716423,0.753411443500479,0.747217539433266,0.757405661731571,0.762918475359512,0.771350948443635,0.771845675209584,0.775493992640783,0.783596552668735,0.798316596560174,0.813295361600411,0.828551181989675,0.83943561818568,0.845494423239546,0.85458206168673,0.86016598159618,0.868602468364221,0.873470057482126,0.875099009056367,0.884031900219367,0.881545648374495,0.881618260201461,0.883528543741185,0.884071613423764,0.885068752133604,0.890593918441628,0.894012459564951,0.893384238012862,0.891337813687289,0.884101090950136,0.870350295869586,0.854009946461682,0.846703522042513,0.846998299194313,0.852033776300042,0.852949572951749,0.828659056593832,0.800084457532428,0.784494968401146,0.793329782385386,0.823874008124181,0.857249927019258,0.873142021733051,0.874777144527062,0.873619918231886,0.873486562364604,0.870785133239769,0.869972682421046,0.873038451801191,0.872406387678564,0.871599145869777,0.873730230409717,0.863224664957957,0.842152465171033,0.812083036049283,0.794736787827326,0.79194041026404,0.811751508241919,0.833570287252168,0.847436500016812,0.849340174886346,0.850672795156237,0.852586872337382,0.851495759085395,0.848262147529838,0.843384294531568,0.83875988822186,0.837097549246896,0.835587267012431,0.838359767932786,0.831926145303117,0.836327909914312,0.834810903688674,0.836954067283787,0.823925243891713,0.824088164530573,0.817235167829951,0.824358441417412,0.826965774647995,0.829361267991018,0.833025635920747,0.830681117632333,0.820825735653023,0.812458683659834,0.809546889013079,0.806237798432295,0.811239890118089,0.815109133425602,0.814056272176958,0.811877810961003,0.802130300580086,0.794397244512075,0.778590224989529,0.756873773101102,0.728603805036639,0.704658730730978,0.6689781726162,0.62595869134462,0.591927248651035,0.565339667578725,0.549104733332911,0.524621340132895,0.506168067224679,0.493704858476174,0.501481587460406,0.505915578300491,0.517926514844007,0.552101577323616,0.592471061956926,0.639412052682219,0.658267229746286,0.646924630074867,0.605230178219131,0.565522608507778,0.522003940837669,0.504371944338355,0.488855354823712,0.49255042460891,0.499806954993639,0.513983117449766,0.521868985756092,0.509975625617753,0.486414678655457,0.476181398933015,0.471588714773045,0.479744584194363,0.474408739695557,0.479046964033961,0.47804767730828,0.49260947826192,0.513140592600308,0.561049598366559,0.590287565349931,0.598410214645573,0.589167222756072,0.584177783165075,0.573445702199002,0.558427334787588,0.540427691493071,0.546446037868666,0.544311736350816,0.547787630583149,0.518986787331186,0.480989437327996,0.416107951989767,0.362107436720845,0.314217613128586,0.277895205047897,0.229621819739844,0.1814441083396,0.143783510756055,0.116225599470101,0.0990150941240317,0.0904740981263134,0.114896407224497,0.110095898305357,0.106820439891795,0.106898774793385,0.133148153468329,0.175072102220432,0.22895696820436,0.243831202811557,0.215847215131204,0.207715886121415,0.199128726593899,0.181395407903909,0.159040279054564,0.176469016829726,0.168203314328988,0.173305866852436,0.172392634168961,0.178192623769518,0.201745585337404,0.215802330124241,0.213506531606092,0.208187891698866,0.220437769081039,0.23629766448557,0.199235102367184,0.193211556951718,0.212943204642361,0.240254556214814,0.218953333284643,0.230258509307918,0.223738481175918,0.25074695505855,0.280450981701625,0.278325049874809,0.244593683414572,0.236388962254718,0.26927700355581,0.293018754795192,0.308155401632566,0.310148133622906,0.32694878416004,0.343970125268367,0.33848347434543,0.351028695662777,0.345013541779723,0.368246149729971,0.420903348002,0.477697683882637,0.499235209667706,0.521740980986552,0.52137414151586,0.532688562142934,0.539450478992186,0.522788216874803,0.48695734925654,0.466619963656713,0.45236042943051,0.454236110790027,0.44734437921422,0.457769426518822,0.482187280938489,0.518388514305938,0.494078570598094,0.502522231591135,0.495083333275919,0.525889690203884,0.547690433465927,0.56262512567483,0.564297066487496,0.558655989065514,0.582277742818186,0.593024287693625,0.598382857193961,0.615840148835595,0.629166268743258,0.624443479786996,0.624048952285265,0.626982245788556,0.621696911896764,0.639194580874147,0.633194958136017,0.649196349522445,0.641781710133224,0.63934339897468,0.638970850782768,0.648330569529228,0.649686239046176,0.643895877236309,0.648314151452584,0.639268709046688,0.649923057707895,0.636555204319855,0.64517644340964,0.647748886003072,0.634909647316417,0.637424645492251,0.61724178749037,0.639253574030824,0.62029141204045,0.623742994156595,0.609378633627739,0.603860995685272,0.615175016298841,0.620472411060283,0.624550892929919,0.612197667239584,0.626433079865268,0.618967316055527,0.628635540188157,0.623221883173717,0.631908390040633,0.633182220541618,0.609811640675674,0.615380950928606
21/06/2021 10:24,0.0030698530563805,0.00291742361070376,0.00436896622561397,0.00107721643541868,0.0106933105262823,0.00617756164003824,0.0064054478893153,0.0198394281824654,0.0158466682617259,0.0276574269510856,0.029213150498848,0.0464617524891672,0.0516813681108716,0.057235538623563,0.0748951306200328,0.0817774225835832,0.0962976543368422,0.104529041093488,0.112126583792142,0.124145823105358,0.14370744581852,0.152039716316315,0.171640726037727,0.189082629589359,0.199601245337132,0.214394531504186,0.221455661707477,0.236186531702812,0.246204269008422,0.261270647483582,0.273720925132282,0.285965616212873,0.296612878308816,0.312631019992741,0.323750195496299,0.338115818049918,0.339527027935701,0.339772910525578,0.348041903978295,0.354711873234061,0.37634230105712,0.400536406722686,0.428657001816768,0.460520607227511,0.481320175133539,0.500976923260914,0.524188472179615,0.546710308344091,0.558127941873161,0.561967601961322,0.562356929158017,0.571431233279163,0.56361742324972,0.560147665054438,0.554801982078643,0.56031154199804,0.54363646102173,0.537925416309399,0.527179212690337,0.532162101020039,0.537249525660267,0.556767615630719,0.568295842610867,0.579706501511249,0.594617032563154,0.59999482002179,0.606975528526754,0.594967076917458,0.575645053903475,0.566885058606322,0.572216534584021,0.575419064715039,0.5688101812132,0.573082290055271,0.570457198775496,0.578818920333418,0.586726565806653,0.610011387528804,0.623663792556241,0.624036282256804,0.629519902425726,0.643645243766293,0.671647612738044,0.686813984156157,0.689964863391887,0.677298648490648,0.647392366261938,0.60355701302905,0.566728645785976,0.569402501957417,0.5977642713991,0.619845325129151,0.618366949637654,0.628791049565776,0.652504614882006,0.667179274175289,0.672062570937151,0.69156801767399,0.719724473457731,0.763706984182765,0.794620655194514,0.804960534795349,0.803280098246439,0.802311828051024,0.814305483395275,0.81316218170956,0.803990664541649,0.802337256024401,0.781918459929141,0.743776606647933,0.699078997549573,0.672190636727289,0.668630959330154,0.688502116519454,0.715366421505673,0.764501085397747,0.829345257548015,0.85826648731922,0.838596062020024,0.823363824642736,0.827492490166647,0.795003957456815,0.724368173018485,0.655018216879413,0.594843906923735,0.589376765983496,0.623566413569042,0.653379778078639,0.684353278125942,0.703222349324046,0.707530582917614,0.707349683425075,0.734597710930289,0.782548901670199,0.835542956449294,0.880082925200212,0.880868591041766,0.797676739576194,0.670262698276668,0.622721183386406,0.682892447955333,0.762772754895949,0.769333676747419,0.713789862663394,0.724937809006613,0.839688461930566,0.970672057816535,1.09741903174024,1.18484298280631,1.23031608832495,1.269111187615,1.28975168474563,1.28597522902169,1.27995620992059,1.26508056002356,1.24874705611884,1.23509495072895,1.22125170877347,1.21564859018532,1.2434452396686,1.2774361166745,1.2869093585625,1.24510080804934,1.24843158495995,1.29427547120381,1.32671684897146,1.33707601692122,1.34370155640346,1.33979523917344,1.33533153611717,1.34619820225723,1.36054521297552,1.34577567129538,1.32267908241475,1.31301738596519,1.30899782903806,1.30350283404841,1.32938202151222,1.36109596266708,1.34782893684319,1.31236751425072,1.29894423051603,1.30798538173926,1.31289582561644,1.30592300057907,1.30615717641677,1.28242036868599,1.26293799423375,1.259018069068,1.21730270802163,1.13247001315058,1.03569942092568,1.05557112487852,1.19019425095386,1.28132731630055,1.32271024541775,1.29774405712674,1.30382632784975,1.35233458616494,1.40875459046473,1.44235972205469,1.41448733684492,1.35347489957124,1.32138723388738,1.35702916678396,1.38210581070315,1.41721016958516,1.4733786425178,1.50749763634434,1.51804704538993,1.51790419741841,1.53131084934641,1.51566904600197,1.4808521598249,1.49482850123558,1.54578822983452,1.57926914924055,1.586915205777,1.60006811108508,1.63929538070043,1.67792584425073,1.6756809317004,1.63004708035126,1.56872802786361,1.55856397142952,1.58420323678709,1.59373529546084,1.61288141789032,1.64347120043385,1.65723022418126,1.64452322368579,1.62725778680019,1.61435793347355,1.61754947132846,1.6402892868003,1.66659765570812,1.67610398772707,1.68357061706746,1.66583913509248,1.63818227170553,1.61981591853135,1.62414535237232,1.61465827733335,1.59522427436505,1.60291470232913,1.61821940770481,1.62494711714388,1.60524435098738,1.57782552912362,1.59657819294973,1.64453580358699,1.6571817473303,1.63774534642224,1.64772537128473,1.66383488092365,1.65968664577468,1.63364721891086,1.63522294067902,1.6715584527922,1.68516701440192,1.676734075068,1.68586027881939,1.68488459541903,1.68559175287609,1.6966535444682,1.68426952504133,1.66736953684351,1.64560257137306,1.61891938183966,1.55108223564461,1.42042485450343,1.39762679633758,1.48395492104272,1.5552845782534,1.56371617712068,1.5996516039018,1.64300480409482,1.62532069187666,1.57966574504277,1.56023412799624,1.59368066180664,1.61090373417959,1.63212374424847,1.64983312465263,1.6309082696857,1.63765031584566,1.64071044954468,1.60718708492213,1.58048313527445,1.60125433447249,1.58501124510074,1.54326893434238,1.52403948438248,1.53580146132157,1.56148918944493,1.55532724183715,1.53959146236753,1.57971549054089,1.62023288549788,1.61837953929423,1.58770555900553,1.56407114541429,1.57080502989971,1.60283631121402,1.59458362672684,1.58979228365482,1.60897782345037,1.60818551998092,1.57126561069921,1.54851213870378,1.53572992144752,1.5408497268926,1.5484874084172,1.47684442291511,1.37362118516898,1.38623133813421,1.42409235509165,1.46243475894769,1.52150018681083,1.54262205917468,1.54682033888952,1.56176082661369,1.53759729302929,1.5433464259238,1.58945798411895,1.60100471355373,1.5776576878314,1.51472754092902,1.44387379266626,1.48539655941544,1.56299389285693,1.60708823183407,1.60121754407699,1.60382443363041,1.6257618449572,1.59993551799048,1.54125733743359,1.5340938907366,1.56244423732266,1.57946183643809,1.6065148201387,1.61052964033687,1.56369751554294,1.55961006742724,1.5802210733158,1.56717535676049,1.53132810923086,1.50166599810718,1.50135574981254,1.5290306020365,1.54094440639415,1.53781379691775,1.5522010007412,1.56463651564162,1.557512656867,1.55852418228667,1.55580530725603,1.54457985506206,1.5348483341087,1.55123834355942,1.55946852879991,1.55435523280677,1.54636668491055,1.55212551041034,1.55083355458081,1.53768111755995,1.54322321715574,1.55700508761759,1.56038344228412,1.54365465725972,1.51469052528173,1.50905614903998,1.51117424564725,1.49725025701371,1.49567009148229,1.51511660873957,1.51697390965062,1.52837699957284,1.52300490344304,1.52488237662992,1.5249359376225,1.52428287754486,1.52651911863808,1.51781766061922,1.50661988288313,1.51494109890778,1.51627701090273,1.5122993611138,1.51384600511028,1.49850923748847,1.48250246507333,1.47274178432485,1.47569499865427,1.49170808727821,1.50226039500437,1.51046714725833,1.50367335095891,1.48883007493234,1.48924032556777,1.48583909563133,1.48073236535565,1.47863677455449,1.47926673922612,1.48164299050608,1.489725871761,1.49662649556288,1.50629405042761,1.51476340680992,1.5182951456417,1.52207168527146,1.51250257546307,1.5006333346768,1.48875029687206,1.48021840685029,1.46704175578183,1.42934789177237,1.37445055043414,1.3369225870774,1.33077935507576,1.34531356870552,1.36850587360197,1.3917106165991,1.40113256242618,1.39957161226464,1.39335028441368,1.39826864580653,1.40346576405732,1.41099107421094,1.41791814910019,1.42227739383474,1.42273119386051,1.42561747216514,1.42516980822186,1.42769408879052,1.42398492788031,1.42815034345254,1.43633992815995,1.44553636488772,1.45638550535983,1.46042407138681,1.45710530288576,1.45454354292929,1.45052815719424,1.44766680032666,1.43821786567485,1.43167998592584,1.42509746648183,1.42613264470448,1.42272452515351,1.41919585163148,1.41540390820737,1.40626375781596,1.40291177415068,1.40029481374522,1.38753388479495,1.38143224617802,1.38240355018984,1.38833555641953,1.3950877777686,1.40629270776613,1.41327419178297,1.41387831589257,1.41103344832458,1.40554985913057,1.39772835092239,1.38657828520724,1.37648385044771,1.36542960458633,1.36228912167973,1.3611817216296,1.35742021914623,1.35120390250622,1.34905016916805,1.34166519289838,1.33947322005086,1.34063845356718,1.33802104571789,1.33659135935523,1.34201051927981,1.34499458794429,1.34740623774859,1.35502338706582,1.35218889585911,1.35776311309001,1.36373976650152,1.36541878764317,1.3708477337953,1.36786774966859,1.36421472257999,1.35553048109506,1.34838438186095,1.34980297120623,1.35025397515497,1.35081741886976,1.35035958662631,1.34566214146689,1.33612088740841,1.32079068640118,1.30492524991869,1.29173614523331,1.2800567622864,1.26897999780661,1.27217115358744,1.28524577277884,1.28568719566356,1.2897042586465,1.29817383065908,1.30088757594527,1.2960644891492,1.28207130897137,1.24543213669197,1.20060450029029,1.18529115387821,1.19776866399209,1.21988420067995,1.25926283017611,1.29240057620736,1.31113502882711,1.31857793444955,1.32782929159355,1.33078301546581,1.32897891610508,1.33006109168188,1.33017162113124,1.32798854923731,1.3282933742037,1.32846076055595,1.32673934397247,1.32346980760653,1.32836012546173,1.32410714335246,1.32249754893364,1.31695377149773,1.31401606612311,1.31053115507431,1.30782039379568,1.30869452248836,1.3087700261444,1.30731562108499,1.30812606852287,1.30469653012428,1.30587829045074,1.30610498440006,1.30622851563933,1.30242731659488,1.30190051187148,1.29914906326017,1.29795630236988,1.2980380458069,1.29137876828497,1.28412499642424,1.27570645076698,1.26870590666809,1.24152898543131,1.18657694197921,1.1324726779524,1.10191054128754,1.08201447990121,1.0779626463395,1.10089516548763,1.12668678294115,1.1375588981865,1.14159520127896,1.13955606519127,1.13025657441689,1.12113916907808,1.11642873007118,1.12430171547541,1.14202676345136,1.16399518866874,1.17335347154307,1.17376194293833,1.16368006873028,1.14506836794394,1.1332582234645,1.12293900953745,1.11806986202137,1.12339838938581,1.13368733662556,1.1448484457513,1.15251018155582,1.16224896376682,1.167157259512,1.16888048844405,1.17034364673336,1.17241088802729,1.17577251751469,1.17871048721084,1.17772751350128,1.18119786421986,1.17686869543264,1.17421551238,1.17273154415687,1.16536167216535,1.15340028710747,1.13356831257513,1.09352268684565,1.02413793148664,0.956000469532813,0.88533693824077,0.82866070234324,0.801168649013107,0.810388310156269,0.852591429702847,0.900767470833988,0.935984123114308,0.94533923748593,0.932404424405865,0.903039237601679,0.876988054642514,0.868688063090465,0.872578782505268,0.875487242437072,0.878696180817742,0.881374619056714,0.884980415347227,0.889315632583465,0.897945169666893,0.91778611149712,0.948431771269848,0.980996729395443,1.01668983457067,1.04220293175982,1.05534659007593,1.06270844479871,1.06022909692962,1.06321101964254,1.06496853497827,1.06962328097618,1.07369069505563,1.07986742657407,1.08429482863798,1.08823272177663,1.09472051238989,1.10434998702441,1.10936474211541,1.11557758891074,1.12262403799486,1.12442337015856,1.1273601811057,1.12755146455537,1.12916348328954,1.12543365412138,1.12464401620019,1.11958588101139,1.11474653393489,1.11149877032986,1.11232299190836,1.1128488614698,1.11308007112529,1.11480975464318,1.11494276981444,1.11041152362759,1.10967708243646,1.10392762302644,1.09626303207752,1.06458797834928,0.975631504413051,0.81995753211641,0.660386524350581,0.550048185011537,0.490157911894067,0.481812918895076,0.522829648303375,0.574505427182806,0.616215445102557,0.664685404141292,0.738033459440438,0.815202917469875,0.888690998253399,0.944638987336706,0.990369682978192,1.02035706102386,1.03853530286735,1.04859891663476,1.05466223254438,1.05823830327487,1.06167455356991,1.06006173145129,1.061780382617,1.06040672122667,1.06065131334124,1.0620808393439,1.05938309198996,1.05845075983021,1.05687634283641,1.05287986623062,1.05318716831744,1.0516398168542,1.05426608372118,1.05185223484457,1.05033987980153,1.04486466740411,1.04228208771515,1.03722052233629,1.03486405242166,1.03041649690996,1.02119746573647,1.01444722238776,1.00233134148249,0.990603844782953,0.98293516341925,0.973276672081535,0.970165987963707,0.966728449561476,0.965147370071777,0.966255107947191,0.967262044670289,0.970154606373264,0.966173811666807,0.961487954687727,0.960727851224794,0.961564368456787,0.963200689224391,0.964094187171923,0.963997747825367,0.95483345925187,0.946418826901557,0.941744232644577,0.940020802040865,0.939527015936888,0.936956329188171,0.938241863395854,0.944103309093669,0.949951507339369,0.953206890209372,0.956114224144966,0.953873961337706,0.943755830202839,0.933007311100041,0.91913186320959,0.905404819075841,0.890127564865225,0.868906408451264,0.83651154925654,0.799301201040247,0.761563456909863,0.722760713283422,0.691204582005078,0.671349010027964,0.661788778639534,0.660861028431035,0.667607741346694,0.686400133634267,0.712026579215729,0.742375637926888,0.760351416799712,0.74357678306524,0.709392297070358,0.685588932128812,0.690352341214759,0.721179872169865,0.768800108665542,0.801117765694294,0.795807268664187,0.775687293205137,0.763252305363439,0.751277170917502,0.748499189566324,0.756718521490906,0.766437513417704,0.770213723840151,0.773428250032235,0.775821927577528,0.783109485947974,0.800505039894027,0.814118042575179,0.829069505905598,0.839828980346497,0.846888353654776,0.854322680439222,0.860688725886047,0.867996831056581,0.873490876785486,0.87680642277681,0.882413260719137,0.881431112500124,0.884740727416838,0.882178278224078,0.88294372234941,0.886042887040146,0.890945592071799,0.895465373495141,0.89735482619515,0.893040759310989,0.886249644000911,0.872073586048143,0.857247970962325,0.847931481710911,0.845578101883056,0.853514468326446,0.855551614273566,0.830644869791052,0.799610951520928,0.785937597980145,0.791782267802292,0.825329011266028,0.858499589680381,0.872587773526064,0.878475959458004,0.871806894835022,0.874651292018414,0.871027697105432,0.870592100655773,0.87126387094416,0.872315865586757,0.874462052993268,0.873104471157677,0.864703055304499,0.842985879863481,0.813542530142228,0.795892567518891,0.79346009843388,0.812333496714515,0.835941212150729,0.848906480800597,0.849891747039785,0.852448545691893,0.85355966179344,0.851147743766521,0.850908292168338,0.844711718821394,0.839590846835113,0.840543389965801,0.83272310612593,0.837430041674842,0.837027172799951,0.839841469958224,0.836299832262482,0.836178620621428,0.827817334979623,0.823616414771207,0.821934090400274,0.822385262488954,0.831071616011163,0.831228332659748,0.831488737957888,0.829601969329079,0.824008958121613,0.819903081111443,0.808301599645671,0.806506762331027,0.809244091819948,0.813577380695823,0.816709008686637,0.809767554539155,0.809941768176238,0.796298736923298,0.776924274916224,0.75661429753721,0.72883569414539,0.705975591718791,0.664179147356879,0.627343067143116,0.593008592366998,0.564520424430859,0.549398742570613,0.527701036596134,0.506103287220824,0.494057911428446,0.500912432172479,0.506998107446619,0.513536826768032,0.55120976254053,0.599278038715822,0.635374371604407,0.657619244083674,0.645579211646293,0.610963913086354,0.564862981132794,0.520798075475522,0.499571205630204,0.490959074722436,0.49037438333278,0.494909415758648,0.512232300196479,0.520718840295892,0.514574170300333,0.487332770037303,0.471566743996643,0.472342357301733,0.474754673280877,0.472973406696863,0.473738187772953,0.479937339189557,0.488000639586452,0.518146852769536,0.561176039701896,0.59098353107323,0.602053242934987,0.589361789642808,0.581978946722671,0.576069311895937,0.560894417229907,0.541975173231845,0.538926440114484,0.546085044930874,0.54735318751965,0.5254165283886,0.48289123851349,0.411995329831699,0.358372835652219,0.312864956013058,0.278497246098932,0.232232234430453,0.186773301455549,0.146185901017915,0.115300375737248,0.100888710478259,0.0932064300413339,0.111027337673854,0.1163588202043,0.104684796030074,0.109120602409706,0.123183310403147,0.183538424287955,0.228910741139208,0.244062222399132,0.217523444822726,0.205725466876295,0.19443780413411,0.174111755233039,0.174250804368929,0.179998958335781,0.160203594519926,0.187991038598033,0.173222848974462,0.194532482290484,0.2077170913744,0.216625494963505,0.203550001500893,0.199695234908995,0.217521126156732,0.234780931676689,0.2073147565821,0.197366747148908,0.211487819235815,0.23411064414271,0.218637854018561,0.223017142770421,0.226382847437358,0.239049694318216,0.274671710666355,0.270827774935761,0.257271225356993,0.242840886151927,0.267035473445333,0.294116068628926,0.304248925939082,0.306155820707319,0.315362399629834,0.348193979299124,0.343151932564058,0.357359156864745,0.343803287068052,0.364054245074408,0.425689937004469,0.483313781322787,0.504165314769532,0.521630934256922,0.526789189460896,0.532194823274744,0.527346667508716,0.532011072938591,0.494498154962992,0.472479767217634,0.454420141036891,0.455204562135768,0.448177686239452,0.456862662947225,0.490196826754726,0.505394043274107,0.499736295202865,0.495336035205085,0.49132355922453,0.533851475020218,0.545570876651073,0.566389094962031,0.559119356021894,0.570585852871811,0.583721074316318,0.58560992815966,0.605705958410007,0.616503194414482,0.630392913097295,0.621510371854639,0.627539621061195,0.638679637496141,0.626799221073641,0.640482919835202,0.639402350275531,0.642129265792863,0.651946193657269,0.637666080448168,0.642711294336975,0.642812520032574,0.646734840024099,0.64572595860492,0.644508793669223,0.658227255463421,0.654663106255794,0.642989271945691,0.637795187733505,0.637338826387842,0.629389229271063,0.627803373104305,0.627440244106629,0.629210258760734,0.62300316764028,0.624357528963814,0.610221358015626,0.609597498482236,0.608455163106558,0.629100418542911,0.622667686673772,0.624926342386646,0.633202943607385,0.615299467734507,0.632504308951012,0.620864548921573,0.640818861888034,0.631164670431076,0.629846512569991,0.629687120953414
21/06/2021 10:30,0.00165900810759691,-0.00102603783143142,0.0107765405058461,0.00640895316909361,0.00849269531962427,0.00452882265706806,0.0150939498960192,0.0125119847260506,0.0193890672778111,0.0247543073051493,0.0311545068789959,0.0431081117698437,0.0477845539294845,0.0632364609708765,0.0665732001168856,0.0761190237147651,0.0949101285726973,0.104919539234761,0.109663539470687,0.120942861667036,0.144122723649386,0.152580041946449,0.170927620082226,0.177405921495941,0.200899676647129,0.215365608843946,0.224182754197674,0.232130055935547,0.243856918298581,0.261338361978441,0.26990684728143,0.282914640358685,0.291860186199424,0.305902623019344,0.323341483284696,0.332103030590414,0.33710763453992,0.338751063834371,0.346659805959443,0.354980448551679,0.370320543642445,0.395672765752276,0.429786575216484,0.450274722462089,0.476495165722955,0.497082202408788,0.519775943346007,0.542499086501426,0.554579055195428,0.559642284349642,0.556116429273933,0.558380786504179,0.560549623018675,0.553004821854145,0.553232621614282,0.552183121011259,0.545546269780031,0.530645607637226,0.526573736150596,0.527922982006629,0.533215135798092,0.547551887226663,0.569495941197051,0.571678251830892,0.578851954337713,0.595103055523753,0.601726034953918,0.587077846837975,0.571513628421425,0.562033019907883,0.568301560320935,0.56447611363448,0.56857842406959,0.567186677211422,0.568243471142987,0.573504036734522,0.587532356685493,0.605950269452875,0.616931023609785,0.615007810382369,0.624049834171956,0.639702676412275,0.661325813899381,0.680612002266376,0.684084525722297,0.672155918316427,0.640009245198369,0.599809631536056,0.560862084144481,0.561759881299129,0.597015916724466,0.611066600347296,0.615148876886517,0.624723860640699,0.649148611851339,0.659483624692023,0.672064714266954,0.683698143202114,0.715519039291956,0.758254128699745,0.78771969347062,0.795776808590502,0.794622948558163,0.801063548303655,0.80581304625256,0.807887653336247,0.799089913244877,0.794541089447408,0.777310420751514,0.734192211379067,0.697292498479766,0.666459831647814,0.663539838288792,0.682310940045623,0.708549235223588,0.758356707663004,0.825371681525055,0.851087741047709,0.8334196011496,0.821212937472056,0.821182276772558,0.788754590091896,0.720683450777338,0.648002477961473,0.595308174210836,0.583346650343447,0.621893223192832,0.648181324907197,0.675506217353264,0.696324760369218,0.70236553365967,0.702457556107551,0.729974498952598,0.779454070840617,0.828491590267189,0.874469497770474,0.877091996490419,0.791762607097632,0.663851417707665,0.619186486321724,0.67595250662496,0.756371892967876,0.762255160559409,0.703830038563961,0.724719086461728,0.834855455174553,0.966133062157005,1.09113770557697,1.17102772804045,1.22155760584553,1.26273972987217,1.27907701186248,1.27585677756185,1.27254633289296,1.25945429844648,1.24272956170736,1.22433337783407,1.21023178591752,1.20721047497948,1.23268825970146,1.27049949843484,1.27674572070686,1.23457464177142,1.2434021829746,1.28479279483245,1.31893044966421,1.32919478181168,1.33092906749851,1.33203328165095,1.32798624770224,1.33674931724079,1.35153340499595,1.33650008762999,1.31421916973551,1.3044996916436,1.29949348414446,1.29910224598576,1.31949500211809,1.3498662140048,1.34025391596066,1.30408257532421,1.29065022858848,1.29961760860093,1.30395878049032,1.29799913537729,1.29829962781128,1.27252415444732,1.25554703700655,1.24831374406656,1.20908055153489,1.12551496963001,1.02704803491737,1.05070318064167,1.18150268384438,1.27212859135737,1.31704452286218,1.28902586079214,1.29455110430938,1.34342457868919,1.40191446013164,1.43285795209215,1.40613636258159,1.34351281324361,1.3133312640191,1.34893276985116,1.37207335628538,1.41036740747146,1.46388203582831,1.49669331021506,1.50744813668995,1.50904226106949,1.52323955681527,1.5059858590633,1.46744518430334,1.48579486639724,1.53636437951299,1.57149979795992,1.57944585237253,1.59103123769741,1.6275248093775,1.66641884243183,1.66411442363391,1.62053919554091,1.55902389542454,1.54894167381707,1.57750102353426,1.58211922219255,1.60348359519932,1.63435437066523,1.64720444554722,1.63532772252075,1.61447109204208,1.60563613462382,1.60810567348999,1.63087737480801,1.65582826012403,1.66676183014053,1.67286326880923,1.65427622790788,1.62761807795194,1.60908565348372,1.61757049762883,1.60683805764147,1.58595433204972,1.59277947708007,1.60698788462046,1.6134129372702,1.59392391345978,1.56819600964468,1.58588182696853,1.63514230252164,1.64613543551793,1.6260341900998,1.63695501979383,1.65746453692823,1.64957780413332,1.6247787539302,1.62751205795955,1.66303790933974,1.67479100079032,1.66835207888598,1.67412245163426,1.6734407708269,1.67817996258852,1.68656815030663,1.67541333689931,1.65787273917817,1.63722857742802,1.60879949856105,1.54068001237762,1.41213742806395,1.3889022874326,1.47780442418133,1.5459911157637,1.55689238910923,1.59164938542405,1.63375981911232,1.61662479808431,1.56926951369277,1.55111545763907,1.58641756361662,1.60477464109906,1.62443352400843,1.63892567602882,1.62064386034091,1.62735025141887,1.63072903061492,1.59889726224903,1.57155790651006,1.59513221228193,1.57447010486842,1.53327714823795,1.51551903679427,1.52551598411028,1.55293263889178,1.54187548849238,1.53009015720403,1.57140116453506,1.60819308727597,1.61219543357326,1.57861467408564,1.55254114204311,1.56362843522587,1.59424630154518,1.58376916821393,1.5779329618987,1.60177752574568,1.59833748824424,1.56260468807271,1.53992922364496,1.52759185050065,1.53379415968715,1.53846246118939,1.46767268767115,1.3651704550011,1.38234013267749,1.4171950853184,1.45168227012827,1.51423863976978,1.53209519259311,1.54212024659999,1.55388624194462,1.53113921728802,1.53383692442842,1.58122406061262,1.59152035831185,1.57007564824647,1.50624194831511,1.43733035325271,1.47736557513696,1.55428122584193,1.59644204580178,1.59125945182829,1.59497663807732,1.61693879983238,1.59138409325549,1.53377815313087,1.5227747197803,1.55681290966379,1.57088173216132,1.59963078639718,1.6016566173553,1.55787502091637,1.5505875735416,1.57294403748349,1.55665288710971,1.52306081474093,1.49408494957894,1.49173225449966,1.52192359844066,1.53192276077373,1.5295913749355,1.54354102263473,1.55574938156818,1.55169088902687,1.549782611053,1.5487182726089,1.536353939561,1.52623586534325,1.54220516766035,1.55213322937488,1.5469827253731,1.53966527121613,1.54266621377262,1.54180529561188,1.53176322135922,1.53729770994381,1.54944458363814,1.55202158699942,1.53708286319482,1.50683540157806,1.50159873894295,1.50166103393982,1.49103808176517,1.48733940999292,1.50419037058803,1.51073863629545,1.51858761925471,1.51533230630523,1.51726542007661,1.51672143717638,1.51563130483309,1.51910444753668,1.51085643445367,1.49874026043073,1.50764377048522,1.5075911104108,1.50373960952492,1.50570212822913,1.49039446892006,1.47522763834947,1.46459635981641,1.46903291277262,1.48209549861322,1.49690618390673,1.5012080819223,1.49697216736963,1.48213278993727,1.48118794198471,1.4807533666192,1.47150625011868,1.47167673539556,1.47157148206722,1.47225007930183,1.48250937793183,1.48800939659793,1.50005937631727,1.50803927288924,1.51366335286936,1.5133784145822,1.50667345885172,1.49262206486761,1.48173053855039,1.47388607392788,1.458295895208,1.42237877987589,1.36567029019492,1.32909233476181,1.32455883281532,1.33682678813151,1.3622691397105,1.38516124031439,1.39203303819185,1.39025556533724,1.3847269027716,1.38849255129414,1.39545350674776,1.40311807782359,1.41124675533918,1.41430141846545,1.41678579447679,1.41899191070109,1.42003726615554,1.42040270553712,1.41733397400028,1.42119393226896,1.42987953788006,1.43979874639369,1.44797650183222,1.45306656276214,1.45084934714742,1.44836322895227,1.44399201602605,1.43761836810687,1.43282986452195,1.42569147877471,1.41908683101477,1.41815134680077,1.4154698191516,1.41197060344567,1.40933190644446,1.40030009872798,1.39809939561854,1.39314770219813,1.38151583305847,1.37507897861204,1.37717378721958,1.38191593884116,1.38963851667025,1.40029504426597,1.40853855650435,1.40646806343485,1.40290547756624,1.39848237884753,1.38944041573256,1.37942644716803,1.37141165929664,1.36076472580059,1.35558585612621,1.35629610829327,1.35196268524487,1.34432718347223,1.34073955907677,1.33661449088035,1.33416275008146,1.33416454617643,1.33039761014776,1.32932097735974,1.3367670140063,1.33865174327003,1.34241694814533,1.3502983755612,1.34760546145883,1.34913980908715,1.35528976239003,1.36120800562165,1.36482348941779,1.36396470389684,1.35753703593569,1.3500245098931,1.34403696764228,1.34309490376076,1.34148114757979,1.34437276382748,1.34434497590686,1.34045996762049,1.32883418534544,1.31438069420915,1.29999775206005,1.28498873847544,1.27509907651347,1.26284138540191,1.26774181071542,1.27884441700365,1.27715825187023,1.28486444956253,1.29155106822476,1.29484596631514,1.29039559803969,1.27607330128386,1.23860236334081,1.19377222756999,1.17987269410218,1.19106500304651,1.21508624197934,1.24814016954803,1.28806776382208,1.3028657065223,1.31404308397599,1.32191712034218,1.32279559877721,1.32410497280961,1.32223921636259,1.32254986166335,1.3238340123089,1.32243315198112,1.32136124718879,1.32114518569875,1.32246542207483,1.31836748889698,1.3205217336511,1.3157360994763,1.31182021269444,1.30538100575225,1.30505414290897,1.30345936766984,1.30453472765221,1.3045862029242,1.30297090711457,1.30311897588228,1.29953546388374,1.29761930588784,1.2994900776071,1.29662966100949,1.29443304588979,1.29471895996337,1.29441262012177,1.29197678725221,1.29093089072402,1.2836600441712,1.28065136632939,1.27150367059746,1.26394762408544,1.23509699714391,1.18239498789947,1.12850291581479,1.09815524657703,1.07689586455912,1.07329413234912,1.09751838596745,1.12168457238812,1.13289171868248,1.13803298281239,1.13562518908169,1.12468486922827,1.114938836132,1.11189979163556,1.11651512963106,1.13666368021712,1.15721510837762,1.1648772761303,1.16499517697895,1.15966872983154,1.14061483120352,1.12704041900789,1.11665789261775,1.11359466707373,1.11868518575118,1.12790195167912,1.13994819192075,1.14800730932265,1.15505386064686,1.16215688864307,1.16343653953392,1.16684835316548,1.16622390788969,1.17192024634264,1.17190963587362,1.17529939672527,1.17144409094455,1.17201038137559,1.17019883870417,1.16615394834373,1.15997406913841,1.14781317115288,1.12937500351134,1.08712925870855,1.01775792330268,0.950784849037734,0.881313794138921,0.823400374768147,0.793859002795775,0.805267700309285,0.845317012243703,0.89639522646803,0.931036629301487,0.942550863842535,0.926670544087218,0.899990772160462,0.87235583944278,0.86307524088603,0.866746849594217,0.865869900840281,0.875793057531926,0.877196372154233,0.878491501589955,0.882546263554566,0.893259231438618,0.912188497898365,0.942880630242218,0.97519719269014,1.01083832401314,1.03776525290726,1.05055160761357,1.05594378847519,1.0555240926161,1.05847500750243,1.06134022630895,1.06238197476294,1.07021121334077,1.07731310049616,1.08012254388442,1.08318930680321,1.09200225140688,1.10040148805548,1.10597051917559,1.11197971082518,1.11711065533963,1.12187209592812,1.12002707531397,1.12368761504426,1.12421798309971,1.1227252485942,1.11932748864352,1.11670295342249,1.11244566954115,1.1089906730962,1.10808074905005,1.10881799735176,1.10816466840942,1.11033496132531,1.10854139322833,1.1083570044226,1.10410603771873,1.09931422189719,1.09215283667552,1.06091114803706,0.968846321066055,0.815592591800654,0.656211292092009,0.546528131715849,0.486687904821837,0.480004661940121,0.521137030619005,0.574917980648404,0.612936698143791,0.662122643273371,0.732836515334619,0.81385015182202,0.884122985539812,0.942123318211796,0.985442838734144,1.01917833026877,1.03432242852256,1.04572275013593,1.04895198475084,1.05491455703503,1.05716491032967,1.05765096259021,1.05568241843688,1.05707798723618,1.05656142558977,1.05621981664695,1.05755174547099,1.05513507433074,1.05470308734779,1.04991589764416,1.04916542411373,1.04855967974519,1.04683357879616,1.04903693923481,1.04491984272466,1.04281078820277,1.0397929792949,1.03495531279577,1.03009415162509,1.025613668561,1.01917307940671,1.00960604961226,0.999175936914208,0.986409141362826,0.977376042224866,0.970976985579429,0.965389129222149,0.962798396743973,0.961970563233372,0.96385981369862,0.962478036379284,0.965941171624536,0.962915986346215,0.955580798919625,0.955204885575332,0.957780311031012,0.958929454058852,0.963742032808861,0.959242891051891,0.951333602151646,0.944642908841117,0.938080616571283,0.935423244011872,0.935665541480629,0.932374470393267,0.935898023515042,0.941946501617195,0.945754941402721,0.94792496969407,0.95340358412569,0.94912458829001,0.938158070342525,0.926954098279582,0.915337199884908,0.901357813765299,0.88631694493151,0.865694116705199,0.83147043053549,0.796548307127309,0.75482512524327,0.718463875744683,0.686805354463786,0.666901982680481,0.658943862484723,0.656870067902554,0.668664250563707,0.682860456471332,0.709473289676848,0.738713313274172,0.755153725112221,0.742588657700469,0.707369680659581,0.680450070968934,0.68704489289701,0.717232128036578,0.767356362163312,0.797836499413372,0.791533199474599,0.774735390080781,0.758059724115033,0.745798700548889,0.743456293547836,0.75291829800885,0.762615297751929,0.766813248796577,0.770995671736558,0.77009044631653,0.781011981459882,0.796935713841052,0.808637493383564,0.825160968858533,0.836242268798221,0.845676344218531,0.851599593374959,0.860658863147757,0.866793234129426,0.87218615142814,0.874059871546393,0.8773139577156,0.881105941841021,0.879521816096293,0.87943983111671,0.879403510661542,0.88428990951977,0.887427806452919,0.893390400559135,0.894366917694828,0.89003057347163,0.881169624314892,0.867914442668894,0.85313475674751,0.844070525891609,0.8413537169318,0.85360025962973,0.851660931740953,0.828133898582373,0.798178903330129,0.784533076725365,0.788704290458182,0.822052930372882,0.85592573331247,0.870178196061818,0.877292568535015,0.87508635056034,0.871022379931983,0.868565343317812,0.869227449059347,0.869108145917304,0.871124053957391,0.870537145078925,0.872011132320272,0.858198218554692,0.842032552883997,0.809557952196092,0.79352065449301,0.791423303158013,0.809806050912459,0.835631658812815,0.84434453727353,0.848450536168532,0.848800109461657,0.851153053026334,0.853727297717206,0.848087216585253,0.843972225088174,0.839687284684827,0.836750579787634,0.832215373606013,0.833751125165519,0.836037344195621,0.834211168653197,0.831698789622461,0.833152680472958,0.827331633999196,0.823355082169425,0.819719899949856,0.818473387924978,0.825674654845467,0.827973480461825,0.826752400934226,0.826884848289689,0.818033035062042,0.815763819556483,0.806772084863485,0.807791505819774,0.808649036561075,0.815638924899215,0.811447644097357,0.808981730154489,0.804735695792693,0.792379593339594,0.777775406902719,0.748264301327871,0.730956930142258,0.697829050357986,0.666115869821533,0.621889908702775,0.586738023183553,0.563079612165347,0.54250221731249,0.521694967449957,0.501482487137237,0.494024421175145,0.495309693037961,0.506397377079828,0.513612006379752,0.546245515909516,0.590119124490061,0.635829182917799,0.654658124356365,0.6405494283828,0.607149996349804,0.561133140724991,0.521639057356185,0.496115555712941,0.487539728028551,0.488041822279267,0.493689157427674,0.506468021391037,0.514689432169128,0.508037411236068,0.483754835807009,0.471234644259049,0.469059958899345,0.475307813520036,0.468026111723472,0.471290886947642,0.476192075394929,0.481650267216926,0.517682708179055,0.559695192401217,0.587602051024502,0.594613691715647,0.585913370804253,0.58030825286299,0.567430229485326,0.559930172359603,0.533747976075844,0.540637710481093,0.538980764947128,0.544055721515827,0.522071871280527,0.47325297023379,0.412088268604621,0.354662858442433,0.308733060218459,0.26795474959291,0.228025508610635,0.182620113255211,0.141292089769213,0.113502326653212,0.102180998005365,0.0961302151469912,0.103200845407239,0.120905742429242,0.10176297782552,0.107865207039316,0.117006536859068,0.181035708743133,0.227140137143707,0.244742394389252,0.228000020665479,0.208545703559989,0.18449380921512,0.177648617159211,0.183494954778805,0.156561891043961,0.166646467865701,0.177190631045441,0.17129408185234,0.17894873229642,0.198682259643562,0.214432172400905,0.199902724441248,0.201205519500295,0.211747964405456,0.229010810603052,0.198429177036592,0.186240055470591,0.223070468155437,0.235888726792753,0.22681113998233,0.226870305636912,0.22925035930922,0.248245760432819,0.26617553891471,0.283129279945018,0.240539835775305,0.239100207244408,0.26194543000388,0.299838401884238,0.305651192220189,0.313845383664568,0.323277913568219,0.341741753912939,0.329663013739216,0.338633823437474,0.345693248379613,0.362450943265257,0.42240867574844,0.478940311801605,0.508274282658778,0.521805742051824,0.520384469716692,0.531227127888618,0.52673062316724,0.524478385926782,0.496430046634148,0.473558840245762,0.447390995288595,0.457265267580396,0.452482777307732,0.450102306099995,0.488278549384736,0.504234990727473,0.501726085975552,0.484079507446916,0.491044319151182,0.525039949442277,0.549030878208664,0.562029065133847,0.558298526470893,0.574651561511088,0.576460669752413,0.584651254985109,0.588595825093417,0.623190471611579,0.618367273427377,0.61953149561001,0.634500527344215,0.630557242586941,0.627031026148907,0.623173072794255,0.638230010952196,0.642535804966071,0.63611284128742,0.64183145299761,0.639197893359025,0.650068063663936,0.651136548076033,0.64741845541903,0.647765808130076,0.65534229024439,0.64298194983614,0.657318503224088,0.640365302147873,0.639606272289226,0.631828976542507,0.631602550194227,0.626698573985822,0.637898246972155,0.629567727640227,0.622344095386945,0.616380713548295,0.617939585436935,0.593885893232128,0.637820643563479,0.618560238806374,0.634042598731426,0.610769036789154,0.628051190692229,0.619800305136521,0.632657032262684,0.629823909460959,0.614442036172344,0.621247892322255,0.610699186531046
21/06/2021 10:37,0.00492613244929205,0.00447107776858597,-0.000406174475941465,-0.00109733807908391,0.00396640670373025,0.00341113306391315,0.00969374989305229,0.00830866663442134,0.0213742364618542,0.0188023627685551,0.037153438766599,0.0380957481666252,0.0530775616746541,0.0621628691087338,0.0706558638207303,0.0759412441730183,0.0914483949648252,0.10623276497972,0.110240458098384,0.12163251996987,0.14213836744123,0.155719044399652,0.168876985046609,0.18074330165186,0.194807377522935,0.212461110593665,0.220090305539563,0.232229309961577,0.24051839617421,0.259678499422542,0.268945967239787,0.279397595317473,0.289806115749834,0.303736532658921,0.318296758996347,0.332096285028197,0.335767138039916,0.333173736025726,0.338084084557459,0.34947120640382,0.367011035155722,0.392371975595774,0.419352938260214,0.452609155958887,0.476387157434458,0.493093507974946,0.513387089751236,0.536914449290496,0.550698018306361,0.552995997644367,0.554418667024163,0.556719310412344,0.549450922469133,0.552270623010589,0.546044561645214,0.548938307140382,0.536398974933355,0.526928916736651,0.51622417555455,0.523093152909673,0.531566885919142,0.54057648145614,0.556279442120761,0.571028138751548,0.583534609326748,0.588857535963677,0.593953403838725,0.584959059427076,0.566674951558825,0.558622406133288,0.561206986593673,0.561950388824842,0.557852837925751,0.560795195078816,0.562393290669728,0.566675513621456,0.58155380145631,0.599147630927425,0.615499963399664,0.610720700103138,0.617350370746382,0.633391609565041,0.656782071428071,0.672419209519017,0.676148430612484,0.665429247955046,0.632726253873406,0.591093216941762,0.560992522700841,0.559680152102923,0.585198049460483,0.608856028309356,0.608074563898484,0.617267320938698,0.637898302559104,0.653485103584097,0.663226396452086,0.677878859937102,0.709256368327579,0.749297023586084,0.782428190867213,0.789049633854386,0.78813608166926,0.788177436815209,0.798767318634875,0.799388696329708,0.791849647715126,0.78506819934908,0.766775461832257,0.729438434195961,0.686568683528078,0.654124279402338,0.65612940481415,0.673398472508834,0.701821464237438,0.751813587331149,0.813818073373889,0.842834311520932,0.822361547497826,0.807130081393439,0.808864885512873,0.778992365134183,0.712103561592596,0.641162633618827,0.584049792203463,0.577232138940968,0.613327082114632,0.646051364812446,0.668278888809852,0.690066033814192,0.69808063749303,0.696777436290637,0.721069372400177,0.771879557051409,0.821339876755572,0.864123475639386,0.869592620954253,0.781835933818657,0.657910566315518,0.610905528496727,0.671859735767897,0.747698600207848,0.755764273765692,0.699482953554928,0.712053236070633,0.824723619619693,0.953483473606302,1.07371017939706,1.15720371868022,1.21065547344631,1.24589343463927,1.26386982753968,1.26347992180876,1.25570634579142,1.2435516139688,1.2290928796373,1.2138717309483,1.19691136977168,1.19884843744804,1.22027072613606,1.26086996146239,1.26225042394295,1.22258238585055,1.23250154156167,1.2718938428287,1.30463701704666,1.31598772789499,1.31628270374508,1.31825351695211,1.30923937746033,1.31931623584339,1.33619403271647,1.32000470447071,1.29933939814589,1.29020865856771,1.28443425227313,1.28069364624247,1.30590150755813,1.3336646676719,1.3191454608267,1.28915485704982,1.27958667467448,1.28765669617423,1.29056287958526,1.28598629367403,1.28368828714337,1.25786499272152,1.24208070877404,1.23525288866472,1.1954045852617,1.11168232484925,1.0178120526086,1.03963228901603,1.17143646357684,1.26147408480393,1.29993539467741,1.27505029325906,1.28064017721215,1.32905032689172,1.38533797667815,1.41978515760857,1.39131624528333,1.32694289970968,1.29948774941414,1.33282838939037,1.35662813911876,1.39588789986728,1.44607620236307,1.48210888982457,1.49055891308653,1.49406165565374,1.50453964060301,1.48945319248823,1.45540906158036,1.47023299565642,1.52033379481358,1.55426218146786,1.56250013422864,1.57663644781676,1.61068735911649,1.65061587353094,1.64553865569596,1.60401506864418,1.53974691403919,1.53310590164298,1.5603954589428,1.56723438330987,1.58713060347429,1.615701192445,1.63029820296038,1.61637835600456,1.59714520125036,1.5886500458128,1.59168401207277,1.61336484012475,1.63719121171228,1.6519647836382,1.6534518915987,1.63927005662326,1.60886562913342,1.59328724787111,1.59866700072714,1.59174242085518,1.56759708052934,1.57514394853689,1.59114011619552,1.59707490984062,1.57853890392687,1.55270247394821,1.56956150957162,1.61784414961477,1.62757618174975,1.60964403939581,1.61859566207507,1.6397618138897,1.62969206366672,1.60962186544829,1.60796260830062,1.64388779799993,1.65331621433104,1.64899614500444,1.65801630054298,1.6559977628899,1.65897570506774,1.66789865252857,1.66084202499967,1.64022371159885,1.6175364728486,1.59256958306435,1.52471954685876,1.3978655421976,1.37491734849487,1.46252669602262,1.52975770527528,1.53991648497896,1.57418313298771,1.61818741011568,1.60053909751825,1.55411954177538,1.53438806288029,1.57022954635086,1.58475101291608,1.60749764582558,1.61857506210821,1.60582123665496,1.60863745298568,1.61360793207026,1.5784394519504,1.55616315094213,1.57838673976348,1.55777567169384,1.51806797484381,1.50016517616276,1.50984165977158,1.53942708992746,1.52824228221409,1.51755840624434,1.55360091729419,1.59375088230992,1.59471267424215,1.56360664762153,1.537799364219,1.54591886601074,1.57725109433139,1.5678845217957,1.56077753840045,1.58503465713274,1.58134656804789,1.5466385253061,1.52441031107758,1.51012531506143,1.51770237516997,1.52253992252198,1.45527896978023,1.35024472691418,1.36789298958709,1.40274079264646,1.43928345190502,1.49774671194702,1.51787449425084,1.52565467007224,1.53725450787464,1.51621169116325,1.5175067804096,1.56835039654989,1.57724577291203,1.55437459389549,1.49095254296861,1.42323763552438,1.46271015596697,1.53815082088369,1.58271313001584,1.5783743361037,1.57937709074052,1.60137773529321,1.57477145722831,1.51832650661692,1.51083988970238,1.54063387755077,1.55486810790173,1.58329647745675,1.58514624032994,1.54374873737417,1.53634845221658,1.55720874026358,1.54142573428832,1.50765116826088,1.47957517511779,1.47819252286396,1.50639256232938,1.51973319405407,1.5156501307337,1.52880962623087,1.54379487939631,1.53618063672473,1.53555614457351,1.53337241860956,1.52101212110211,1.51298918070205,1.52724343255429,1.53524674541435,1.53377030742766,1.52528614932623,1.52843174956877,1.52860229705199,1.51437435084297,1.52355290288479,1.53523589091829,1.53803227078957,1.52052020273915,1.49246436262328,1.48756983910494,1.48733660098514,1.47606958529686,1.47340181640278,1.49107044369958,1.49698939606998,1.50631925574858,1.5016108885869,1.50275641964822,1.50254358515724,1.5020645778361,1.50588424726363,1.49650644591332,1.4853000913568,1.49254164623702,1.49413515226353,1.49138623270096,1.49123311637864,1.47604506827237,1.46084466349021,1.45087229747909,1.4566853220481,1.46910577941622,1.48204519296281,1.4887992995879,1.48296265163065,1.46785122871401,1.4662919683633,1.46592831125947,1.45926169531769,1.45748033924001,1.45791029652398,1.45984688880627,1.46908676242674,1.47434752711056,1.48663982442896,1.49416432172767,1.49876283820985,1.50057078789724,1.49157754883766,1.4786909604966,1.46627215321062,1.46097262961632,1.44414544597546,1.40846078090251,1.3512994771743,1.31573788840417,1.31051910446898,1.32463467675369,1.34845402310502,1.36931857795029,1.38018505167034,1.3780555533167,1.37064583189404,1.37373387132005,1.37947980137779,1.38906990228404,1.39652583392535,1.40027828667261,1.40249240415941,1.40734472605087,1.40640807138679,1.40746187318863,1.40505245721305,1.40935323103744,1.41734927198767,1.42928357445991,1.43698259678587,1.43970681682905,1.43923807466235,1.43483987111256,1.430372724651,1.4270355406775,1.41994452882756,1.41295417971548,1.40615247477039,1.40817336661912,1.4040471421683,1.40025533804247,1.39527910163635,1.38790437085996,1.38501814330969,1.38170021487259,1.36955715838498,1.36374600125642,1.36488504080074,1.37025908779013,1.37777089621166,1.3876715890653,1.39339214713853,1.39525714909751,1.39116732627815,1.3875823866706,1.37942304368449,1.36770210616896,1.35724859164151,1.34789709496259,1.34451323119922,1.34420531819229,1.33990303078145,1.33280961169011,1.32999091616395,1.32489426230621,1.32174201636052,1.32243280918844,1.32147556317677,1.31937751689722,1.32475849374555,1.32707553277561,1.33210325148303,1.33550141439787,1.33508693472474,1.33550344985857,1.34400212149919,1.34980464109503,1.3529173509413,1.35081581835611,1.34917268194692,1.33835178694837,1.33259771254392,1.33065884270523,1.33169247124026,1.33397355442972,1.33191048526648,1.32920406545081,1.3186915781564,1.30394325345237,1.28613833496706,1.27227580014985,1.2608586781142,1.25188536873151,1.25503514564756,1.26501992148831,1.26550294913774,1.27184807137698,1.28066604580334,1.284323749242,1.27898764750888,1.26505499976486,1.22550536237448,1.18412639061911,1.16881822058225,1.17880045423743,1.20363704861884,1.24251973751406,1.27420866683883,1.29396549226656,1.30301230553431,1.31015839078658,1.31454904855455,1.31353991939805,1.31073879347521,1.31298605532722,1.31319679805575,1.31331755261032,1.30962169932311,1.31031019953407,1.30952528614519,1.30969901932088,1.30731687905816,1.30315885566221,1.30182643275226,1.29487898312867,1.29473559543383,1.29194334075646,1.29212412130091,1.29346851432125,1.29245687520434,1.29237554598397,1.28852850021408,1.28688619515005,1.29028991166171,1.28638504640896,1.28563749719641,1.28508424640123,1.28440185303669,1.28338880252582,1.27887961872924,1.27663284727709,1.26699091121387,1.26265221256636,1.25103306157245,1.22615379717217,1.17387654157233,1.11708664454443,1.09001893010349,1.0685672669259,1.06474929654377,1.08784682660664,1.11218199520165,1.12404565958233,1.1288857056001,1.12551195435708,1.1138952917579,1.10630534051341,1.10237130962009,1.1073718819916,1.12605675572861,1.14657407700085,1.15625937021388,1.15770435892661,1.14625016438068,1.13200664704363,1.11667500726711,1.10859226727432,1.1031122276516,1.1089838792667,1.11856496400949,1.12843275404755,1.13661833680209,1.14510294813721,1.15105154156565,1.15518250429049,1.15432982143067,1.15862704145633,1.16070049681906,1.16192226973984,1.16228596769764,1.16528778599473,1.16175858484305,1.1608520485958,1.15788256971908,1.14960269129013,1.13728088799336,1.11920889865277,1.07520278742886,1.01050145045324,0.936508305596541,0.872469360898703,0.814007949930319,0.782436229498744,0.795167029034622,0.836954759867762,0.889329149134953,0.9213166665692,0.929950546387915,0.916239187234966,0.888445837176013,0.863262624419994,0.853561170786981,0.856144339063166,0.857374637375916,0.864257689843243,0.86653369161578,0.869509313986695,0.874571574812789,0.885134939433608,0.902059118149526,0.935382292889786,0.965781242100763,1.00188806876225,1.02607802883433,1.04330328004217,1.04707515332636,1.04707738821648,1.05035138575747,1.05258830475648,1.05380724589057,1.06084596611609,1.06781356355227,1.07165586003443,1.07503748631494,1.08475261768799,1.09248859372504,1.09876579251241,1.10338323013552,1.11074716776014,1.11350925434714,1.11441935091986,1.1164134544626,1.11767787265155,1.11564343541669,1.11068171743209,1.10948608357596,1.10353470408546,1.10005117728537,1.10096647187794,1.09844267007576,1.103382675071,1.10163552885722,1.10206323452781,1.10057061022166,1.09828163099695,1.09340877550926,1.084941978652,1.0540494398344,0.963841928732202,0.809312338085711,0.652301500758095,0.541430573016457,0.482314715889995,0.476198139278977,0.518948480580453,0.57060359289984,0.608109336727362,0.658284743546536,0.729332642713484,0.808380695647206,0.878608254346435,0.935649439566042,0.981468122880696,1.0106478122015,1.02762150846924,1.03788299539055,1.04323044605997,1.04774155082222,1.04865056443428,1.05067432761403,1.04986545058149,1.04985074458033,1.05105274693637,1.05010439837468,1.04984063108899,1.05037924512212,1.04781008090507,1.04337616945546,1.04295459851131,1.04135093893827,1.04234370438346,1.04000624817282,1.03917802150403,1.03522689100043,1.03299246942735,1.02943856587057,1.02506863601296,1.01976093508093,1.01228158625547,1.00357120421065,0.992349981033484,0.97917805716631,0.970771035898529,0.962769827336867,0.957854347953988,0.95535970060008,0.953678517560104,0.955454557991591,0.959160452903332,0.958707811874732,0.955684482273353,0.950307122400665,0.94982047239956,0.948683724015654,0.954295656195867,0.955801803185867,0.952230201629007,0.943918494799797,0.937945414602598,0.930364416158843,0.927997273324013,0.928801260096574,0.929076795453532,0.926698586995705,0.934119035862538,0.942104552473696,0.943563055160626,0.946908340844133,0.942029164546257,0.93361962956244,0.921558057355151,0.907022210632648,0.895735268482081,0.879615453718247,0.856029337122332,0.822251236876132,0.787259750579388,0.749040908080928,0.710546551475188,0.680670330284093,0.659667918742709,0.651863373799627,0.648947279968302,0.658865441333975,0.675659008911018,0.699455879629086,0.733732278167043,0.746485813985261,0.734124299682581,0.698551470782084,0.674803662712334,0.679876814890231,0.711612734017457,0.761279354927314,0.790156752917969,0.786227233094238,0.766888603518902,0.753652651653698,0.737603066735584,0.737947796106811,0.747321886857461,0.754345595344964,0.759991265712158,0.763481471147297,0.766091120670153,0.77462623913697,0.786835050253208,0.803583852296858,0.820815884558053,0.830234307723451,0.837027839271397,0.844058730543451,0.850335084141054,0.859384091514612,0.864550779481603,0.86912835703276,0.869210568930071,0.870998258708287,0.875387809724523,0.87460158885698,0.876016880309,0.878285586370337,0.884630337168504,0.887583027615471,0.889600716276083,0.885313115111613,0.875678040243096,0.86116925943,0.848192584812815,0.839956770935683,0.838459592924826,0.846841222534896,0.846330443229364,0.821828215796035,0.791312718234383,0.781130722863928,0.783178947579119,0.817389760665622,0.850515056603176,0.86498826493577,0.866535415619919,0.86899417984515,0.865045504921674,0.864028389984194,0.861392645541005,0.86336643505472,0.866895699090638,0.866926307032912,0.865151807752534,0.857157394564046,0.840018292461999,0.805977935621323,0.78754126763378,0.788428100732582,0.804653000553569,0.827853186568644,0.838393523519497,0.843621327587482,0.845396049964641,0.844686552143783,0.848244807674623,0.843306098470068,0.84032724030773,0.835804109979189,0.832326285439293,0.828139652002416,0.827596624513673,0.829877694571957,0.830210664950715,0.829273097581379,0.825980955730942,0.820519878084233,0.815922328023386,0.816010636798949,0.818491199640828,0.823862544699233,0.822156093939477,0.823630580127405,0.819867125399415,0.818097865433703,0.809440762234072,0.802575897766352,0.804182681808932,0.804931207350859,0.809015420378316,0.805705517576127,0.805368681687834,0.800955946288915,0.790128247111014,0.770912701188168,0.74896285100125,0.72505564556503,0.693571754492172,0.661097078733637,0.617241681628323,0.584007292484714,0.55506785697353,0.536163536737796,0.516379935900208,0.496958465821196,0.486967898376835,0.491096588743685,0.500556564561347,0.509973461442552,0.541910592688507,0.586446804567469,0.62714002188773,0.650238245736561,0.633848187750274,0.601753823848858,0.555269746540438,0.512775284208573,0.490069054688913,0.483833900785018,0.483094340770848,0.490105882675662,0.502294019412566,0.515448531766367,0.499999730847743,0.48134866025521,0.459634688523385,0.462723413808832,0.464939837901319,0.464506793086841,0.46955397024608,0.46883025476757,0.475222082538488,0.50802718048392,0.553276890042166,0.585099464620164,0.587896837237279,0.58510003994875,0.572074737215491,0.560228715000894,0.55311341333424,0.530817285618109,0.530559757355595,0.534743244032387,0.534021317666703,0.513949229266367,0.467874161578099,0.406639232738761,0.351396001016598,0.306744324186921,0.266078770791465,0.22157770019809,0.174954353848048,0.133756130487678,0.108729226797857,0.0909216143757137,0.0883414680094337,0.108442523089879,0.112120445251888,0.0978988990617951,0.0907594682405888,0.113816594365651,0.174664596102429,0.224839892491646,0.234514034859103,0.215620022260581,0.197934277635448,0.191242116252186,0.170046147556027,0.169059094232537,0.156173570356982,0.164864740009298,0.163654275077377,0.172613356092228,0.182451647037453,0.195945620400149,0.210453460907587,0.21366537809216,0.189069171845311,0.20724070993473,0.22267681123217,0.198821236319651,0.185301868453735,0.214931999763502,0.229865679232721,0.221389557455768,0.210326850746985,0.212425804525266,0.237014468455898,0.270216727721129,0.263394441514785,0.244983219251685,0.232055268173815,0.260987130927685,0.288866908838737,0.296600861787817,0.300365157846273,0.31586870934127,0.33413838884535,0.331417514013957,0.332711039447893,0.341797274660151,0.354493446129026,0.416488040522008,0.473400324760892,0.503443808010173,0.510733485779203,0.517329538730764,0.525867969245692,0.530536288234132,0.516648297903193,0.496122324530016,0.462239827370189,0.43946718273287,0.448317781532713,0.445975499181757,0.447916107998723,0.485177452799346,0.500749803306912,0.491758873275883,0.486037901784688,0.489433017207417,0.506521043553366,0.55701356721538,0.55698990400324,0.560599298467375,0.566079555467308,0.582535144059835,0.584954503068228,0.596507299896834,0.617934442183603,0.613735622809211,0.612515967408797,0.631313426371716,0.635564744456444,0.623060375160983,0.6243675080575,0.636649463058537,0.634947980449475,0.639967676306723,0.633966304661031,0.650665008217632,0.641276670554855,0.647769058913595,0.634414467419077,0.649185721954448,0.638283936049887,0.653695828205322,0.643302507803791,0.642971117762089,0.642615580793727,0.626871394736298,0.642247197337664,0.622117106224469,0.641233830056288,0.626797597092903,0.62062336991051,0.611774470964063,0.599995433929491,0.619297311854066,0.62128327674982,0.617631256249494,0.624670729060306,0.62968535663099,0.620770611596921,0.618251709941188,0.631539401841497,0.635341046747576,0.619092788964762,0.618238893834545,0.619328452534125
21/06/2021 10:43,0.00268264535816297,0.00189933476976637,0.00130732979725127,0.00569506514136325,0.00123447206517596,0.0018382598106144,0.00530444066164064,0.0115172829593,0.0207442266386397,0.025383958908779,0.0328062967833583,0.0362703196850903,0.0560908298985638,0.0563617641497895,0.068209326259176,0.079594444718764,0.0908191198577318,0.105370385980645,0.112466913575808,0.123895395121299,0.143544211870061,0.155561039915965,0.166836062964127,0.185522553384603,0.200410588742624,0.214645604666849,0.221709244074441,0.230743685930918,0.241978459509217,0.26055026950558,0.268398601613262,0.283808591929362,0.292199772391682,0.306133290184071,0.317763470689028,0.330342616838232,0.333496940019862,0.338416892471601,0.345372324151378,0.353445715263293,0.368649261234421,0.391675648662371,0.421953580921904,0.454641808700202,0.473202868711355,0.494931880741372,0.519445731937467,0.540858533025261,0.553710286522836,0.558563649073997,0.551870871564995,0.557475940664487,0.550677953923293,0.553167303335108,0.549781103184689,0.546200668114297,0.545841448118099,0.523392087072183,0.520936140812332,0.52321256731094,0.530557669878407,0.544402418306684,0.558327947372237,0.574788937661556,0.583802721213349,0.593013345884274,0.602192433589142,0.586345042393157,0.571836818696915,0.557697329229479,0.558982421433002,0.563149480232908,0.56558102009739,0.56522044471848,0.564525680367028,0.570602511026705,0.583442121938417,0.604394276250733,0.61305292241053,0.61453466127828,0.619078288963864,0.63936468428418,0.659910733345891,0.675371622509053,0.678230127412907,0.669142986323712,0.638522360933236,0.597014519668454,0.561344884951435,0.561534203773695,0.590134207016104,0.611003360666402,0.613461705033871,0.622713081703465,0.645337123015883,0.656657495179695,0.667554286673208,0.684941709691205,0.712670807581907,0.755255933187019,0.784754549824621,0.794964818110196,0.793684337661895,0.793680258649321,0.803254096448525,0.805076070686665,0.794634133059949,0.791708080537065,0.771968303313979,0.732500607685008,0.692056097715443,0.664250113978133,0.658722919830036,0.680129318938803,0.708359076403328,0.759081430793516,0.820194900538474,0.848849249014506,0.828227965067832,0.814151030664034,0.816648283564235,0.783643265920267,0.718830508279543,0.644948429785077,0.592153056412873,0.582353363621763,0.616881896338656,0.649813348327556,0.675454221215746,0.698125726234078,0.699037756638307,0.700217487779764,0.729688750109146,0.779265949680452,0.827441485688958,0.872841943774711,0.875078624083709,0.785913168700728,0.661883454890386,0.618428775669891,0.676122343727835,0.755618527864684,0.760178476668769,0.700926376063852,0.718793346445301,0.833503460153674,0.964586234913617,1.08353666566787,1.16827309919868,1.21542316145145,1.25705649086069,1.27495113667829,1.27466164817415,1.26674408249068,1.25287289414417,1.24038978208108,1.2225237926545,1.20490517335972,1.20774857340869,1.22846050043086,1.27044750171175,1.27290835915325,1.23372176854391,1.24016958339064,1.28312341773996,1.31601852942529,1.3234335726099,1.3264100969007,1.32739013777193,1.32272520191191,1.33051773817143,1.34597222058761,1.32883309107056,1.30939319773629,1.29912504126761,1.29553820654652,1.29120152135038,1.31820888618244,1.34972215496461,1.32911686568598,1.29867663063184,1.28751596678102,1.29366912792503,1.3015350889087,1.29386673157817,1.29472913943149,1.27055458376842,1.25149758087766,1.24603799447807,1.20504298704746,1.12062338149022,1.02295166002926,1.04904542014037,1.18064267886798,1.27179701236203,1.31192663450029,1.28714099692572,1.29013343279154,1.34069916000937,1.39640089746271,1.43044775443932,1.4002210282092,1.33728493188693,1.31096197819788,1.3451425655895,1.36955274019492,1.4075921504986,1.45920794839317,1.49390955398305,1.50297466688075,1.50632475876288,1.51776473643949,1.50271828464459,1.46631014122703,1.4816426720059,1.53464531859544,1.56708567398109,1.57521933195571,1.58636859821894,1.62493413115643,1.66410826672767,1.65797452208554,1.61511675272854,1.55413395498718,1.54599125868918,1.57102337152285,1.57813473225851,1.59951458943871,1.62923750703462,1.64386506494137,1.6307239583668,1.61256709997043,1.60380265028197,1.60405627276965,1.62694339167432,1.65086433998378,1.66234253254753,1.66872183745134,1.65165525715244,1.62440228053033,1.60426220006066,1.61174686940296,1.60267772670933,1.57871573479788,1.59102539186762,1.60416679078642,1.61275783028977,1.58970422458129,1.5639871421545,1.58186349478926,1.63012679781011,1.64291089052032,1.62504948050917,1.63184681264586,1.65489338938912,1.6471208387142,1.62158289534584,1.62587592134346,1.66051100474528,1.67152053129672,1.66593837835193,1.67117018024749,1.6717282177,1.67353298966886,1.68391012267711,1.67368417470736,1.65529229796365,1.63089866862555,1.60723848401877,1.53295079979227,1.41010270963204,1.38614777001162,1.47370371088885,1.54258973283803,1.55312843292506,1.58727952136329,1.62924190650056,1.61247566353015,1.56469439757916,1.54485703486254,1.58373681627631,1.59789701352713,1.62151889605071,1.63384208249522,1.61965751586903,1.62428804350337,1.62849636323065,1.59357328417586,1.56802260094915,1.59030493330495,1.57022635244752,1.53205884412124,1.51109513930236,1.52536788396492,1.55322025679459,1.54221831265208,1.53046426271575,1.56526428719713,1.60650872769221,1.60752467578108,1.5734035451811,1.55056053835321,1.56393278753452,1.59123328779595,1.58092601746965,1.57647677359912,1.59775709086373,1.595266323267,1.55940693203336,1.53912546516874,1.52694410469965,1.53108966662083,1.5335864857386,1.46741285379675,1.36009966855052,1.38125215020401,1.41313222664246,1.44959388837888,1.51113051608405,1.52865251278857,1.53925111901269,1.54989500968213,1.52912637496584,1.53047577603106,1.57946316451265,1.58751036532636,1.56798002571163,1.50419641866827,1.43643196187271,1.47739720317538,1.55372687543061,1.59346726240289,1.59241740714363,1.59099081239584,1.61530453853219,1.58716932311882,1.52894668248732,1.52196706214089,1.55095710352988,1.56836533676658,1.59585022656996,1.59889846919179,1.55457262567653,1.54937541539322,1.56973479590271,1.55625134118194,1.51921327667223,1.48886402490214,1.49091641610773,1.51654815745785,1.53023107756167,1.52751152960426,1.54283429351778,1.55259803717987,1.5494930983397,1.5492919403975,1.54692747139162,1.53288222234733,1.52466373974503,1.53886125349139,1.54935931905767,1.54560658305004,1.53676982245859,1.5400896773032,1.53986432430984,1.52776051211956,1.53175904276548,1.54652731338506,1.55040030137174,1.53033747372877,1.50303787017594,1.50020729219995,1.4983989040934,1.48664350431705,1.48577364248671,1.50383623592863,1.50635788101468,1.51614568553551,1.51332430364816,1.51524526072007,1.51440680976003,1.51206653518971,1.51712856340952,1.50910875297966,1.49791571458008,1.5039694678484,1.50569938754185,1.50076155994853,1.50249672255719,1.48764277943171,1.47357447756214,1.46226978597939,1.46847529125163,1.4784792163952,1.49365622790319,1.49900059017118,1.4912021365772,1.48027132509391,1.47549612317111,1.47836584942393,1.47034600628628,1.46951841342491,1.46819522732652,1.47146424675503,1.48067757967217,1.48558117333307,1.49786595096738,1.50495754678792,1.51122049099521,1.51134038938935,1.50390828304262,1.49011202115367,1.47891824476079,1.4719597678073,1.45530222122049,1.41865208492073,1.36195180966023,1.32409973305556,1.3218247209308,1.33494689212502,1.35981973573612,1.38012687603352,1.38971755530605,1.38842636058012,1.38390451258084,1.38521887295179,1.39204915584525,1.40072403585944,1.40824977936204,1.41144455622056,1.41380157616231,1.41670300178844,1.4178436084604,1.41750864520243,1.41376171498847,1.41994335442741,1.42850019127999,1.43768886429796,1.44654296568876,1.45103340774022,1.4482887544445,1.44587535677738,1.44153179948678,1.43646406231819,1.43235397133339,1.42413837963399,1.41673210019271,1.41742560689506,1.41459247339681,1.41077291902632,1.40736329451305,1.39815854363876,1.39647953216315,1.39045973706574,1.38086644175514,1.37368026739012,1.37498403237847,1.37828684365074,1.38802510784429,1.39618250441935,1.40527028743163,1.40570360663248,1.4005491228083,1.3978851095903,1.38866406969871,1.37725879736205,1.36899165025605,1.35729495890925,1.35316182280108,1.35303031908822,1.35118141968336,1.34278565798084,1.34021363591847,1.33526861004002,1.33080343079376,1.33190492028337,1.32930908763095,1.32869350781474,1.33435391515304,1.33574577835856,1.3418627505255,1.34453190572169,1.34461106508471,1.34926753693234,1.35269397275592,1.35900688359598,1.36018409310188,1.36310161173803,1.35469769503163,1.34939007604649,1.3422522399003,1.34133157730845,1.3415521772674,1.34390491939929,1.3446289985528,1.33927374266332,1.32707680542323,1.31250345319453,1.29787282688729,1.28527130103834,1.26975965754096,1.26200540294483,1.26544875470198,1.27371990768255,1.27680393582589,1.27982674008265,1.28954214984355,1.29451796704345,1.28531917524349,1.27285738682179,1.23676715581409,1.19216521373032,1.17826043696642,1.18750531880851,1.21417686342228,1.25124658987974,1.28417049970413,1.30094439691091,1.31102179593757,1.31973502585699,1.32409267345815,1.32219464107077,1.32137444559217,1.32393798031633,1.32252459260029,1.3203307637362,1.320619071636,1.31832605872233,1.32141944500765,1.31779018189418,1.31559356527152,1.31560459690013,1.30916213061115,1.3038891183189,1.30013954886953,1.30352419287874,1.30095166372065,1.30198730263679,1.30050885312329,1.301139346323,1.29938546860959,1.2985987225288,1.29770268989643,1.29948800813611,1.29447497478605,1.2946342843272,1.29156720273991,1.29219446795272,1.28830245010721,1.28595247909018,1.27632925314929,1.2709150649231,1.26241572338063,1.23436742324923,1.17999031726253,1.12330614785413,1.09804921944529,1.07525764267643,1.0723314453054,1.09491969905703,1.11833547199751,1.13178174483873,1.13341964449338,1.13232546901127,1.12141892362707,1.11341199735719,1.10848460056728,1.11531147143545,1.13412001990248,1.15521628232305,1.16439629460044,1.16511550632574,1.15539448338145,1.13861471664609,1.12399891606379,1.11522872774973,1.11258907278018,1.11513405415039,1.12720329044858,1.13601886162957,1.14739651176735,1.15256591391336,1.15868591549957,1.16183750397677,1.16277007599043,1.16707602438782,1.17020817842765,1.17004590204658,1.17157717361298,1.17320901109113,1.17140445915493,1.1668857654691,1.16555293354487,1.15883883345926,1.14609336945501,1.12587952019516,1.08406273229457,1.01532662772013,0.947986369505672,0.877546298032438,0.820322285111738,0.789591472005951,0.80181995047749,0.842707806118744,0.894946367590889,0.928194365008214,0.937318036067562,0.923601274390065,0.893779377526953,0.869686319839795,0.860096461442558,0.86305342190732,0.865133137761258,0.87090822891041,0.874668535985869,0.874901723172895,0.882181256349182,0.888362192851918,0.911046171795779,0.940612598684953,0.974159835681605,1.00900959931916,1.03750370048277,1.04817254346625,1.05354801820374,1.05245066410385,1.05662876669523,1.05950042136799,1.0623138032555,1.06838208816868,1.07428868600393,1.07787319410164,1.08216364151445,1.09102431406629,1.09893292531137,1.1053330854405,1.11068399437605,1.11622005010982,1.11983986488865,1.12218052916997,1.12310730825545,1.12398729436908,1.12342409446536,1.1200677872713,1.11453418227918,1.1104675638708,1.10804803826322,1.10796157087667,1.10595302420223,1.10791290202249,1.11039918735583,1.10498318077769,1.10585252601672,1.10437354730803,1.1004423097189,1.08864008767867,1.05878279207398,0.968996995681557,0.813850148231545,0.655304053741347,0.544901134859833,0.486161570001031,0.477436334976023,0.521107175815955,0.573522621761178,0.611071113771623,0.661110057779804,0.733274862845279,0.814826157619374,0.883980773151678,0.941045027024734,0.986173896600222,1.01631460841506,1.03529802234971,1.04426457094877,1.04945582298269,1.05544085878185,1.05512266981915,1.05641126939761,1.05406214071213,1.05483189259049,1.05708679485815,1.05506655331077,1.05572514606609,1.05546064140214,1.05426667298216,1.04941141831536,1.04823489775887,1.04857408256267,1.04878522620352,1.04848834927815,1.04396444977671,1.04386939431198,1.03899532888883,1.03381492976458,1.03156729716446,1.02480942386243,1.0194391609315,1.00865977722071,0.996693332893117,0.985069459479862,0.974100496913894,0.970025443331083,0.962839962230798,0.961515765251932,0.961891554837554,0.961664121614963,0.963870664865762,0.964179267322286,0.96051403868003,0.954255504211923,0.955530124263619,0.954859492817407,0.959351718977614,0.96094867363507,0.958686282810884,0.950513804942394,0.942879397030043,0.938072055821951,0.935097733840364,0.933224032826776,0.93234289204926,0.932972489928982,0.938668230091713,0.944840020427544,0.948992834561204,0.952557576961346,0.94870193705748,0.939241961928162,0.926504181120413,0.913186198901309,0.900447789039238,0.884657888643626,0.862611690068488,0.830336361870092,0.793642508379995,0.752376201195722,0.714658131157281,0.684354490572507,0.663451550577393,0.656839921506313,0.654969351162726,0.663089518557316,0.681127397956645,0.704762990304429,0.738930383118136,0.752318195684873,0.740319583469082,0.704197738480372,0.678182572703696,0.683641730091052,0.716180402170765,0.765623779860241,0.795893260262246,0.789354280266527,0.772686665192419,0.755396211102596,0.747195696996653,0.742167904397229,0.752917760131963,0.759590705195401,0.766871168488564,0.765460094851563,0.770153586289285,0.778681201167607,0.794104773156255,0.80805204832724,0.825891037264658,0.833572436854308,0.841467334597553,0.850621225849098,0.857094069036096,0.863777845524468,0.868587617933544,0.873124885856324,0.876722828230869,0.878451222534266,0.879121449404639,0.881054150444175,0.881286810105701,0.882598958954523,0.887185940237399,0.891914818685181,0.893620294482863,0.888580102741264,0.88237971595656,0.868789030611453,0.852744353433784,0.84570169213781,0.843475614162996,0.85317027895436,0.85063727494632,0.824475336265791,0.796016953726682,0.78380767905115,0.789394592139218,0.821813758870032,0.854098000691875,0.870368415406973,0.873622339346765,0.870739674912394,0.870739767262897,0.868094626324449,0.868273021722433,0.867997182272581,0.871329175623406,0.870893314329408,0.872298212265039,0.861554660397998,0.841435826783398,0.811667776205174,0.792876657785336,0.792348797868303,0.809868142413488,0.831991769322625,0.843320197942017,0.849310735769216,0.850764421557532,0.850259208433894,0.851174917250536,0.845846487545552,0.842255567269744,0.837624857766922,0.836129253910875,0.833180198563526,0.833501853273227,0.833206466515714,0.836912562068662,0.834201528298035,0.831162210090751,0.825107006313272,0.824010163260273,0.816657880393765,0.821142477212311,0.825566094387969,0.828592424275633,0.829121535487595,0.827323534772476,0.819866304774787,0.812563984923613,0.803898652867992,0.806031602016214,0.808056889885267,0.811345114577215,0.809708583541099,0.812722656175263,0.803789977504112,0.786705762996179,0.774552793980542,0.751592324487352,0.724378294048936,0.697909041903813,0.66150863656898,0.624300239926229,0.583571282208956,0.564521239333512,0.544857748350122,0.522283725410597,0.50024851538842,0.489708645073632,0.495511348143022,0.502132959485391,0.513758132086459,0.544286977382915,0.589940122523393,0.634263772378711,0.649559626963698,0.637844276955118,0.601719561314592,0.559702190981001,0.515976377318901,0.494275277806315,0.485743115080671,0.485733699980866,0.491987700896619,0.503846819581399,0.510678602736556,0.507850879158872,0.483223666257248,0.466667176320616,0.465992815086524,0.470134348052777,0.466877107883555,0.470071128195156,0.476058915672734,0.484034327744406,0.511665779025245,0.557378307755472,0.584881763019191,0.592582056570489,0.587840493476382,0.578545805108085,0.563214022766617,0.552807938779392,0.535678964206154,0.532153407574181,0.53273482153903,0.537874095724635,0.517917855736217,0.474789737588122,0.406532701169488,0.353921108850055,0.305016741466679,0.268009607343388,0.219880533546145,0.180670626111466,0.135742178078106,0.114477374967858,0.0871391602548743,0.10000936292179,0.110924587563957,0.106243979956555,0.0984165055185111,0.0990886218607104,0.130190197956189,0.176215542712675,0.232464201224772,0.234375948839138,0.213355462314105,0.196172184814678,0.188937860659641,0.175511464217079,0.169037665329515,0.154809021788306,0.160579187684703,0.160878381800943,0.171234182548893,0.18952620094463,0.195616902839024,0.203415725693589,0.202127564878334,0.199448959277684,0.209104294462186,0.229008534322887,0.204883537965513,0.190931049331089,0.216503594839966,0.229737245027456,0.22401752308897,0.214079151578967,0.213497036137732,0.24442709080399,0.264307331352268,0.275296238744638,0.239563551577322,0.240880409048279,0.264444228376318,0.288487015864861,0.293551903237374,0.303865013946137,0.323844861484254,0.338820894129058,0.334915640693524,0.349845360088431,0.343833375574945,0.364793920090749,0.419378817778001,0.483719411370326,0.498543365765402,0.513734537755535,0.518407309541224,0.524153140325457,0.538868338880921,0.514192578825997,0.489894130433224,0.465874900969357,0.442023245924556,0.451265028234548,0.441872575157514,0.453650579031151,0.481176591952694,0.500006169114109,0.498999239467656,0.488607667786242,0.500597332344906,0.527696803990092,0.547307192831028,0.55975542102045,0.561812453878448,0.566782592825563,0.58457024209148,0.58996908685937,0.594603098092125,0.621855486988206,0.618413139181101,0.625421250275271,0.627118158206693,0.623700606499548,0.628060427632398,0.630681278020597,0.639543380069736,0.637700882834841,0.635379668933123,0.632137858217379,0.642988252948057,0.637029040280372,0.638719039500999,0.659217499673885,0.654515643518494,0.649996073909253,0.636948345811104,0.646742266447664,0.650048656062672,0.644147982132268,0.635759389226048,0.641928858825368,0.635562952942444,0.628670980497686,0.625263454949414,0.614486686805052,0.616746302617782,0.601614792638208,0.615639926266193,0.622387280310086,0.618151616318294,0.63646348761942,0.621562143188455,0.621964168016411,0.629520551431793,0.637832922965944,0.625310926086153,0.623733484478025,0.634889499484827,0.620789267501694
21/06/2021 10:49,0.00658148159223215,0.0105067415209177,-0.00119544814580705,0.00871850181655018,0.00402517127444332,0.000942741664971178,0.00735606680055312,0.0153195985019147,0.0122971886745718,0.0195676158373545,0.0323097815957814,0.0399814411431903,0.0530513250257172,0.0536999905417185,0.0703847717356772,0.0831431275633843,0.0910429363559632,0.0946450218177975,0.111839056421037,0.121961515515709,0.138159918039804,0.15448389451958,0.164954998676399,0.183347427350796,0.190992889967765,0.209933231844125,0.220733998293725,0.222874048472116,0.240413093173658,0.255721132320739,0.266537190626009,0.275555230775276,0.288321181433272,0.300828949290477,0.314459925599499,0.322054504586347,0.329858600567379,0.328976354203904,0.337470339556623,0.348160139606898,0.365324715828613,0.386999865723108,0.419128938219612,0.441231748541146,0.468245736257985,0.48188051180434,0.508691040617223,0.530219215604097,0.542018602669701,0.545664416711106,0.544517438483281,0.546923258413847,0.542557362314721,0.544785532466884,0.537744124792179,0.538283758594157,0.53025485218685,0.515003127204928,0.513363950379538,0.514833058765973,0.522092247599075,0.536190748983798,0.552597393179063,0.563935864128642,0.569208973135459,0.583058776308187,0.584982351744086,0.577024648394885,0.559283818605725,0.553581687053325,0.553256527287393,0.553664995426074,0.554993556997287,0.555097078939804,0.556104625389084,0.561569268930244,0.570959789583895,0.594408120496638,0.605640711452764,0.603906655311795,0.611042002955385,0.625824059198527,0.64974805669943,0.665066496533143,0.668789907441977,0.65555346843601,0.625504553603491,0.587336326454504,0.550141400754007,0.549550152404051,0.581153412578643,0.602076053254913,0.602276430136096,0.61106143172296,0.628529092872542,0.641768609507426,0.656206657982164,0.669336318912651,0.700870061050698,0.743922365280995,0.772537848419623,0.784413457048457,0.775429737081104,0.77993259799707,0.790179961633488,0.789274528437477,0.782972736214824,0.777657346337498,0.758648589254814,0.720153765459464,0.680104172239923,0.650735673975402,0.64725916587176,0.666115851108787,0.694429708844553,0.742726668616087,0.807988104286076,0.82891920750103,0.814561681968687,0.800666693635721,0.801507755923132,0.769510440749872,0.705987354068732,0.636211971941795,0.573164839511941,0.568562460922291,0.60759581401144,0.638277573208118,0.66442678438129,0.684441426691721,0.689248399344881,0.687952154864021,0.715812424023056,0.761465167289364,0.809559404137388,0.857350810403316,0.856763565098862,0.772344050699763,0.649771415892419,0.606860304960304,0.662909178172495,0.742408734555483,0.748488293504628,0.688515540539621,0.707174646627257,0.82053358133799,0.945411260262175,1.06564490364828,1.14905553063196,1.19440582221876,1.23406613437977,1.24920318432006,1.24838204347549,1.24176097018648,1.22682707321287,1.21551879398146,1.20229607325254,1.18247900713941,1.18446357325657,1.20724485774261,1.24671829802963,1.2479016457563,1.20814996954255,1.21458187263161,1.2629159319174,1.28808032532696,1.30015057127592,1.30633745700333,1.30610142355104,1.29912532759714,1.30919190078209,1.32166843926763,1.30491489101677,1.28729021762738,1.27551579795137,1.27360376619228,1.26952879919151,1.29289457663325,1.32238429593478,1.30996430158564,1.27646896658634,1.26622520149528,1.27407091471997,1.27601760505746,1.27301100124663,1.2714612914404,1.24422845474242,1.23029337492101,1.22209139856325,1.18266521231366,1.10132516124367,1.00471939432111,1.03135760639199,1.15860303395795,1.24686611671155,1.2867655003564,1.26247631424384,1.27064005725305,1.31602003420203,1.37631312280267,1.4027494641333,1.37533276039735,1.31542885987366,1.28668441867413,1.32401653638602,1.34412742607649,1.38229318890919,1.43260692242112,1.4677965681927,1.4752997833934,1.4795324134139,1.49310323664765,1.47137164589878,1.44030942602041,1.454305018187,1.50580584349336,1.54145519779415,1.54567656393839,1.56120981336926,1.59635861492459,1.6344265621367,1.62931369964923,1.58582886680531,1.5279884943401,1.51967922134534,1.54349509246328,1.5506426105332,1.57045375615297,1.60098516398401,1.61210955649822,1.6021206692119,1.57900268578341,1.57320856629428,1.57506372050718,1.59815302814296,1.62280023754755,1.63604777393214,1.63934761221877,1.62597566891295,1.59586852440565,1.57882778102966,1.58360562281884,1.57460889765192,1.55137778217236,1.5612762471902,1.57495856182372,1.58186759391083,1.56278781513175,1.53689925540922,1.5555909130012,1.60078766249958,1.61436601077643,1.59389552792542,1.6033072680985,1.62447436900714,1.61481789405444,1.59051139003981,1.59450327776172,1.62815717566171,1.64033354368179,1.63556412080951,1.64243165402873,1.64078777581656,1.64408011600966,1.65306908320116,1.64438841703123,1.62326187796336,1.60406393653901,1.57968055588996,1.50825489371434,1.38305999655035,1.36471690986709,1.44827502273232,1.51404991023186,1.52668784070197,1.56079015626441,1.60195646637444,1.58316467115652,1.53937163076177,1.51995736176512,1.55714550607038,1.57098604086872,1.593375400917,1.60635556946279,1.58938804082648,1.59430943959534,1.59859991503904,1.56464368472853,1.54122273159931,1.56034140182435,1.54491560437191,1.49881653899392,1.48553342954396,1.49358141904089,1.52495761636684,1.51282034417029,1.50345010559802,1.54103674926184,1.5775941993182,1.579629924166,1.54851741204627,1.52131225568117,1.53463877714028,1.56319188712453,1.55324897055262,1.54998401745769,1.57229590585774,1.56734937335314,1.5319890234172,1.51234367473267,1.49816223022408,1.50323277172818,1.50912762751767,1.43769199283437,1.33632502908743,1.35524916172608,1.39172357535225,1.42496897415516,1.48396695880069,1.50373239982097,1.51219996227938,1.52241531755588,1.50049210673535,1.50478868342975,1.55342973646058,1.56145107319975,1.54241657054571,1.47618062712414,1.41213154596778,1.45186198654795,1.5275576434429,1.56724687944275,1.56385747415806,1.5658438078651,1.58638631699277,1.56171033133356,1.50449915613337,1.49661192122562,1.52607996460381,1.54144446608195,1.5697841963232,1.57173772213021,1.527638567362,1.52144197089075,1.54475845207871,1.52745573042207,1.49467130382796,1.46504434751987,1.46469156569368,1.49394101103274,1.50620466784789,1.50044433255905,1.51835725696315,1.52771427845562,1.52194661549473,1.52256883756076,1.51941442850358,1.50760065392952,1.49946259977108,1.51419306065682,1.52493774802869,1.51835827299012,1.51238844106982,1.51588995026442,1.51530707430716,1.5019669200298,1.51176333783742,1.52255559525433,1.52386513277507,1.5055463225024,1.47795501950342,1.47465870414313,1.4744322574359,1.46229010856329,1.45969615069789,1.47785846245172,1.48410384513323,1.49242873113792,1.49165763530474,1.48927585048063,1.49034339136806,1.48792735022329,1.49308135217934,1.48414640237338,1.47321723430802,1.47963090140889,1.48227892928606,1.47678893780109,1.47931986846011,1.46411980006151,1.44852153538828,1.43843735046011,1.4433539900265,1.45760882349055,1.46844118097811,1.47526988886156,1.46900131121651,1.45573330380068,1.4539787573882,1.45231520434362,1.44840228899656,1.44434356104958,1.44554218706493,1.44481936267793,1.45633830635702,1.46414287948018,1.47544476156187,1.48001626961121,1.48547561898769,1.48806700506629,1.47855604353921,1.46742236925523,1.45610251398886,1.44814648492571,1.43474438973054,1.39421031792608,1.3408298124029,1.30292710565007,1.30001840584627,1.31278894100467,1.33646270789015,1.35890153726406,1.36818952805067,1.36704967124828,1.35995730717488,1.36463511954045,1.37025472024264,1.37621052445677,1.38667020009104,1.3875968361148,1.39245922174437,1.3933612765391,1.39659121842015,1.39455433492736,1.39450600992731,1.39859481629843,1.4069822465053,1.41465540510996,1.4241955191152,1.42849293995413,1.42749542599847,1.42417189256742,1.42095276257441,1.41437866435055,1.40849253179537,1.40283058624914,1.39445777550948,1.39575804363333,1.39243359744693,1.38959459791318,1.38345386302233,1.37835768917514,1.37460575772104,1.36955270591451,1.35817298120481,1.35471176213023,1.35402537641842,1.35983043212552,1.36761813411348,1.37903308441824,1.38314013696199,1.38615016172902,1.38071831659826,1.37576490823222,1.36868733085194,1.35670280372042,1.34932226827645,1.33835534401159,1.33622519534828,1.33468275932325,1.33027456745648,1.32359651598543,1.32066138716124,1.31541906172751,1.31121447685141,1.31367256481611,1.31087433432139,1.30975899620233,1.31548707709455,1.31725013741771,1.3197377488917,1.32713532664133,1.32524858817613,1.32855002471048,1.33526514453666,1.33841509123253,1.34317102129418,1.34201906081683,1.33588148517617,1.32883746523863,1.32294798640313,1.31998299558232,1.32289537774437,1.32455205277348,1.32507748838003,1.31754545216153,1.31029660490411,1.29444980092253,1.27875130540472,1.26344903543646,1.25348739663722,1.24268931700082,1.24490038920926,1.25582182388337,1.2576863401406,1.26293166370067,1.2728257536695,1.27406347302175,1.26915973961585,1.25568628573752,1.21930197537395,1.17708414211648,1.15868484211864,1.17294930198324,1.19593499409273,1.23413145185783,1.26685339452577,1.28322937598923,1.29451411950214,1.30440477570297,1.30845363439737,1.30323981062343,1.30503009116018,1.30381312758558,1.30230687831623,1.30273106793781,1.30270451058507,1.30185119057426,1.29968551604195,1.30162780192175,1.29993363167484,1.29553837361785,1.29216465794981,1.28756864065497,1.28451938800972,1.28326678297293,1.28426598284181,1.28446885204926,1.28643195919065,1.28499984365846,1.28248000197609,1.27990650513673,1.2802715594379,1.28102691981417,1.27548616436746,1.27902192023755,1.27394104920976,1.27499114542171,1.27143316202132,1.26823467713691,1.25969762865005,1.25420588292995,1.24413663708375,1.21628490282368,1.16276235422282,1.10872709632953,1.08052887903773,1.06146295567911,1.05659970198286,1.08143323077776,1.10534411363538,1.11622382042715,1.11972393052069,1.11613376768839,1.10621678349064,1.09922292037936,1.0911926006541,1.10195744919173,1.11758856936772,1.14100499063985,1.15055463081779,1.14954507620232,1.1407162632703,1.12269793379709,1.10770482292413,1.09823951574317,1.09654593207693,1.10158939866291,1.11101286647493,1.12185096879957,1.13041273389779,1.13833802507794,1.1416946862123,1.14453233235712,1.1485810573879,1.15120410618488,1.15405909463558,1.15626953239908,1.15291937196643,1.15788309931458,1.15574536664961,1.15327762640393,1.14906375824455,1.14454230525403,1.1287426265882,1.11256503333058,1.07008627919839,1.00279604680721,0.932625336497778,0.865889824753982,0.805982001245263,0.778580641228772,0.789154762234041,0.835134643107187,0.880692374917829,0.915631952348849,0.925473984662382,0.911586830997506,0.883880898966419,0.858469831212521,0.847137253155312,0.848670413715489,0.852646668363797,0.858517263441453,0.860453834840631,0.863040728732608,0.868104976945955,0.879769852718458,0.897141653439901,0.928528184010235,0.958055452797398,0.99686061402528,1.02436335144191,1.03454401586093,1.04088127056572,1.04083377265503,1.04549462140186,1.04539645148874,1.05014689332623,1.0547867045071,1.0621093174833,1.06566327701496,1.07020740876207,1.07755987061138,1.08666902484463,1.0936473974657,1.09893738757818,1.10415233375937,1.10791773685655,1.10930751759453,1.1098433229989,1.11203330008971,1.11021896390075,1.1062203730339,1.10263184415243,1.09678553026505,1.09625764056671,1.09474371152937,1.09495614499553,1.0967243926836,1.09512578478318,1.0966310292653,1.09205540975836,1.09318140948476,1.08733818041555,1.0801029641185,1.04713969296255,0.958565647896616,0.80327678911103,0.646767583372848,0.539187922717833,0.480790810447198,0.472185815236808,0.51556671422808,0.566710259700461,0.604935099407904,0.652807760426812,0.726294137893715,0.803934062783025,0.874719928298327,0.931582744012505,0.97603890112439,1.00580155381673,1.023354598442,1.03390810283536,1.0386507442466,1.04291434106695,1.04685936726534,1.04541960968692,1.04664063639052,1.04371836967989,1.04500603640595,1.04604513552366,1.04443462468747,1.04357910607993,1.04371893196409,1.03876445776034,1.03775349183239,1.03706830587145,1.03814565727979,1.03675022376303,1.03399679764511,1.03128464648712,1.02865851253405,1.02355373112432,1.0201963735684,1.01483280519809,1.00821142831521,0.998624179395545,0.987233495047204,0.973364102556332,0.964809165481499,0.958615243497485,0.95366663024007,0.951440334208278,0.951002871459208,0.953004578495828,0.953623159045431,0.953785388298633,0.951569107680363,0.945520018134015,0.944831832513796,0.944578973121333,0.947635146970575,0.950431897534949,0.948038952538264,0.940788894426862,0.932710057004614,0.926491552428039,0.923935510037186,0.922996144163438,0.921344520831921,0.923183575028025,0.931132808469496,0.934257264275116,0.940079854020996,0.94300778139815,0.938935550234476,0.929732872638828,0.916524466339525,0.902779073634403,0.88945243798739,0.874535360332185,0.852489252273699,0.821719855554297,0.783995809655453,0.742109101997081,0.707515862262685,0.675249515932729,0.65742965806031,0.648522063015449,0.647870760817278,0.655084658075645,0.67213126417388,0.696722474842341,0.731064871488941,0.745045176950939,0.728717595103273,0.695369275423063,0.668024477194061,0.675785375757969,0.708426246820497,0.75691496952475,0.786194124179582,0.782126499574819,0.760752443106212,0.747307513477006,0.736124510801407,0.732827766328385,0.743676213887327,0.753260905391157,0.755208943766748,0.759748286484834,0.76318119270744,0.770943645140827,0.784893177999327,0.800255064061859,0.815472781599608,0.826249633216841,0.832769054993456,0.840129751671439,0.847080656201929,0.85803532304922,0.860147368680151,0.863492399432017,0.871303787643713,0.869911242737371,0.869631649314318,0.870700274614136,0.873171907458753,0.873022138535992,0.880337197621465,0.884067274941335,0.883517956108296,0.880234822350715,0.872768809528098,0.860109072753874,0.844085970792501,0.834770193431868,0.832794942895573,0.842086932393476,0.841553393459717,0.818495338565391,0.791170521895866,0.777406429995871,0.783386868893819,0.814662216608901,0.845828826367778,0.863970578153819,0.86369195129905,0.863971131381152,0.861941452387175,0.861167836657541,0.858254369330351,0.860767983107969,0.862664111160367,0.863691078212557,0.863002948416752,0.85530045362274,0.834226094707898,0.802439649095296,0.785347391118591,0.786295430947404,0.800104276538325,0.828797095647675,0.837779052424822,0.841421595448762,0.840334359963839,0.845240601727647,0.840451826585385,0.838363434044939,0.833534646786819,0.832895762617668,0.827295104625273,0.827337470908034,0.82336425244061,0.826356006025055,0.830505026116866,0.82619432601903,0.82605565924542,0.820818222795132,0.814058888398781,0.811234722284789,0.811460091546604,0.819911800284806,0.819561490515135,0.82167156341338,0.818679157949698,0.812582154890443,0.804979868218472,0.798994902755227,0.800781557564606,0.800054943340204,0.806815289509232,0.804920563143028,0.804149272662556,0.796663912520029,0.787214981446831,0.76580387379733,0.745627103045418,0.72219457766719,0.689912142811825,0.657118856182026,0.613388311652575,0.58003785859476,0.554038785333517,0.537501816991189,0.514987767628356,0.493724636532961,0.485249732428109,0.489219100579356,0.498411583684996,0.50708746061902,0.54005121197226,0.580871525884006,0.627264150401046,0.647321423283307,0.63145003069491,0.596844342350223,0.548808234117639,0.510765552822572,0.488537819998673,0.481353554167628,0.477066880688643,0.489499268880691,0.498394132500147,0.509983626016884,0.498645146844838,0.476955579382617,0.458366049555343,0.462092075598199,0.465024708159964,0.46344786441362,0.462509713277377,0.472014516785446,0.473767457978273,0.507732542813838,0.550802232594667,0.579820031725171,0.588233478795235,0.58440780948295,0.571249862979406,0.565615811538414,0.547152579164368,0.530558483739208,0.526432711357608,0.530436505814857,0.528961539128732,0.512962054689049,0.468860635086239,0.40050409442363,0.347593537070192,0.304290931167908,0.263969215860069,0.222354953298908,0.173639040924248,0.135533296656171,0.110635781788676,0.0944424378683006,0.0885460749820523,0.108011365780491,0.105683221274635,0.0997294722007767,0.0944935879519869,0.114824102217859,0.167704899979634,0.212504918513593,0.226563765679399,0.206810888002757,0.200297594609184,0.193999194304096,0.161169542880578,0.16984458380204,0.153636427585609,0.161970665563178,0.154436026997402,0.179256075398785,0.179903444597063,0.194580855073758,0.201932328254689,0.208811852406155,0.182133453915363,0.2033627895132,0.221905620835617,0.199813232020893,0.182416252936456,0.22199010094755,0.228479889964791,0.22220640171685,0.213815009416426,0.225199870153696,0.234142332697315,0.266845515323271,0.260449912576242,0.243544631767081,0.221554031964257,0.264001110435346,0.284633134602037,0.297881484487274,0.294865957959108,0.3200673563475,0.330154097898044,0.342194275690606,0.345401242197566,0.347051464518104,0.358431413202874,0.417789452826797,0.461909677895302,0.505345469997464,0.507711569135613,0.516689872075011,0.524129586477531,0.532418685407491,0.511732380584716,0.486084887957107,0.461338892129837,0.443595289382356,0.443831948284316,0.435161008750178,0.450251171833155,0.472773090917927,0.501746757189587,0.490509248258583,0.488330019614231,0.492623502805227,0.518636815604826,0.548972219416243,0.552679022855329,0.550623483378192,0.555083693705641,0.578403034893396,0.582107014700302,0.596749397879164,0.607347650781882,0.612053022076438,0.605699810379309,0.623891816683167,0.634602459051439,0.630206321299153,0.63041959472596,0.64100496705343,0.634819852600455,0.631705930182316,0.632362973051758,0.6369995702207,0.638425130506735,0.647009353753546,0.647280441451859,0.652913718263818,0.641915038326404,0.645551004385279,0.645105938980315,0.634190890599831,0.635582513794119,0.632074806703454,0.63652188305615,0.617195616730949,0.620582630233145,0.625061592441921,0.613597573491164,0.616411486563543,0.601609057383597,0.608947652264732,0.612301198284048,0.6115523845715,0.605818408185829,0.612497597529096,0.617021062997666,0.623864965155337,0.629006153068909,0.631000568886817,0.617147643387213,0.618897215443454,0.599695726387527
21/06/2021 10:55,0.00309863048682129,0.00490016621817033,0.00313687452733686,0.00665825092589508,0.0029479130529144,0.0113007687918643,0.007961662011614,0.0114360929588522,0.0139140273710957,0.0256386640593917,0.0265254568590725,0.0414284746309071,0.0419859027905988,0.0609507401053389,0.0654987148860715,0.0772108469214692,0.0931030810481538,0.0970295893737676,0.109196915089471,0.119098310480106,0.138603439072904,0.152654361260381,0.168009341480602,0.177295338569904,0.193135305965878,0.206513183827703,0.2194991582617,0.224032416680821,0.241666893852137,0.254245631039526,0.270528674628385,0.276335352452935,0.284982884111131,0.300984150512001,0.31997532501357,0.326122831258133,0.329420371033929,0.329146351481989,0.33770197786981,0.34666431189676,0.360265214349567,0.384937092464726,0.418949781685157,0.447688186305327,0.469723446084559,0.491654090086695,0.510198736959717,0.532469261271558,0.544873226232452,0.547439918463149,0.545516422001243,0.54901695267063,0.551361640897116,0.541739146102641,0.546255336382797,0.545313973770324,0.535990541289679,0.51745318282807,0.515129928901729,0.518098993040668,0.526558957963282,0.540397189231271,0.555165400675681,0.571396861987814,0.575947360983747,0.584250120093275,0.593885109429051,0.577780927724081,0.56023510283715,0.553550757293052,0.553970238030587,0.559964224135374,0.555222015369638,0.555448544223383,0.559870718383432,0.561388694715456,0.57838647651586,0.598110095280687,0.607348222425189,0.607151771331741,0.617655755748989,0.629794415776477,0.650109996913248,0.670935602074117,0.673398835517147,0.665718530206024,0.629386357334537,0.590143070277188,0.555687478160801,0.554959681647135,0.584736409373331,0.602262229378795,0.604404104582137,0.616525811310243,0.639152531301072,0.650757956647164,0.657991677408006,0.676367568942649,0.707434540484368,0.747490267547872,0.773966282608316,0.785833447885944,0.786425556130812,0.784789862843474,0.792004508087838,0.795254504233075,0.791281607854611,0.78132286866943,0.763825532248564,0.727403256787209,0.683837531117554,0.656156891453945,0.652260407499237,0.671740298968988,0.69967467004693,0.7471151880881,0.812133068668821,0.837551532554665,0.822212131920624,0.804469032463566,0.80551308925863,0.774717271615511,0.708218797217087,0.637352945918025,0.581604482855237,0.575280742288028,0.613137544995348,0.646754658966417,0.668470926875069,0.689026078462638,0.692667646754766,0.694679684325035,0.719726076446923,0.771493053410408,0.817427637420255,0.866770817930479,0.862656635520874,0.776686721968516,0.654990198126418,0.606578557549661,0.665492567850802,0.746445611615304,0.754128231812068,0.695556768860588,0.713291402494669,0.826394581488733,0.951995839739924,1.07343217666989,1.15460692190867,1.20680990297842,1.23988939025348,1.260428430119,1.25722870888721,1.2533870065811,1.24114933631948,1.22514512656996,1.21027098381744,1.19436107276105,1.19659087204786,1.21766375239897,1.25696233254219,1.25665664233355,1.22047966622597,1.2273179989979,1.26882820828115,1.29939398489042,1.30959182993612,1.31441077337792,1.31291491767382,1.31007127512377,1.31816564480629,1.33205156727809,1.31610820986867,1.2976409141201,1.28617225796975,1.2822706096785,1.28020533376163,1.30180655093462,1.33239387894346,1.31618103942101,1.28579059206189,1.2755785404623,1.28127253147696,1.28855331411117,1.27975716861105,1.28203584966077,1.25544694297534,1.23815293062601,1.233258007281,1.1913435618334,1.11054542462454,1.01226430263383,1.03752314512446,1.16897962280985,1.2579461139342,1.29996270455501,1.27237658663072,1.28179320124048,1.32637923438953,1.38560159379893,1.41392829720092,1.38702282905873,1.32466714909462,1.29809567320326,1.33139489001071,1.35655112782512,1.39028260410704,1.44465007537188,1.4760722267745,1.48784500938427,1.48966600491394,1.50389000543345,1.48426152753745,1.45146612256708,1.46604732500483,1.51717154251112,1.5509289889512,1.55852312893156,1.57140226313306,1.60899710190354,1.64522958521872,1.64322822606241,1.598413195086,1.53911370543845,1.53028844203135,1.55566945150722,1.56461174368476,1.58250516782026,1.61132154004014,1.62679722404047,1.61334190413421,1.59342224613074,1.58512962782217,1.58771465791503,1.60864733482749,1.63421713374546,1.64536433504116,1.65319552367155,1.63500177160381,1.60688309678687,1.58799840949696,1.59576779846,1.58521973077702,1.56344807501562,1.57137447080732,1.58703859203084,1.59402334123358,1.57409331454389,1.54682898479232,1.56514119027734,1.61338621026263,1.62705608810381,1.60501278275434,1.61547311597803,1.63438832110442,1.62853915888471,1.60269807530801,1.60642029004716,1.64007213492721,1.65594538544342,1.64702908233768,1.65238117309345,1.65258581174706,1.65716738563611,1.66428273407129,1.65542819914362,1.63521764498809,1.61460681067626,1.5884073440755,1.52143010456009,1.39240526981676,1.37391315510618,1.45934413734033,1.52693000308717,1.53673384926228,1.57042625441093,1.61344859436733,1.59727157180265,1.54832387244282,1.53143164663721,1.56809615082626,1.58376497580399,1.60448914714344,1.61906686379299,1.60150665471514,1.60552609399781,1.61167263902587,1.57945526247187,1.55219206299886,1.57413244701214,1.55165635216508,1.51334076162725,1.49351593443422,1.50803566837548,1.53575827329242,1.52574330727697,1.51047386523175,1.55089211722002,1.58911255111179,1.58980500376653,1.55968552257997,1.53273941775488,1.54368734341551,1.57386190644578,1.5634459208611,1.56053035269166,1.57850198463852,1.58005362111556,1.54279744165672,1.52228709045588,1.50834243899814,1.51602268901382,1.51800760386283,1.4469478335387,1.34614784469062,1.36505454565473,1.40046142620647,1.43482379275732,1.49427714282405,1.5128500434601,1.52154971959214,1.53277575992922,1.51168732197847,1.51626376368681,1.56297787632794,1.57305635858388,1.55087065985665,1.48664353098399,1.42027488663954,1.46196463183865,1.53687890512245,1.577390044467,1.57270797125399,1.57548717999481,1.59558042204158,1.57144541120364,1.5149715327256,1.50600758296307,1.53550970924232,1.55245040643985,1.57910970490348,1.58272954847898,1.53652867779181,1.53368749378275,1.55158614476187,1.53937917047129,1.50315495294438,1.47314070399699,1.47503802118136,1.50221946281674,1.51646180762529,1.51078238026586,1.5251902719527,1.53739066461176,1.53235293651535,1.53179138437816,1.52810405674607,1.51879338895802,1.50870891068986,1.52285386342791,1.53256700470837,1.52762020487309,1.52034103034381,1.52525687999106,1.52348984022919,1.51327650987502,1.51941107261475,1.53073788407429,1.53412348471413,1.51695914163034,1.48709367322195,1.48424364548879,1.4828136963942,1.46937381904395,1.46994382547136,1.48651202222629,1.49264704144056,1.50115396401266,1.49691612150418,1.49860576475944,1.49821428364651,1.49708644117363,1.50058465402752,1.49308982230709,1.48241563722203,1.49010694574002,1.49082537661684,1.48454965194716,1.4865427378268,1.47217822784254,1.4574812411148,1.44716476747965,1.45044376138226,1.46781528738337,1.4781429855316,1.48416150430493,1.47734117965248,1.46499017815126,1.46166562240344,1.46062553438843,1.45675569907229,1.45223191072645,1.4545441322883,1.45344831582779,1.46237726550631,1.47078134229422,1.48263699480851,1.48781779594335,1.49637539842653,1.49458674190383,1.48711871086702,1.47573506926802,1.46279956832236,1.45677028178168,1.43983276519848,1.40393813718055,1.3451630538123,1.30980397107754,1.30692894868578,1.31873680594209,1.34168451811159,1.36521385763331,1.37472099588327,1.37127466957449,1.36630085963822,1.36960359439824,1.37717028521582,1.38559105453425,1.39247013946678,1.39773150266521,1.3980985347394,1.40184624873455,1.40219244139434,1.40306484646123,1.40025540833721,1.40499986146028,1.412292607961,1.42259186355166,1.43283977980065,1.43764243677142,1.43464084544827,1.43139304381076,1.4255470413879,1.42195780078484,1.41599043630594,1.40978081091279,1.40185393114634,1.40492915385608,1.40010552146604,1.39519355236289,1.39299586121676,1.38512268167196,1.38258569375521,1.37874618873174,1.36692872279272,1.36090161889427,1.36075275109234,1.36593181403241,1.3742375315557,1.38369152274034,1.39172390505785,1.39175323093946,1.38731943038972,1.38305714603517,1.37524764937307,1.36605416135836,1.35315788000847,1.34557226890278,1.33909730221617,1.34251706441127,1.33434800143282,1.32996475357942,1.32634668768652,1.32010856142679,1.31798422312842,1.3182034615424,1.31709328693688,1.316433552125,1.32183931308991,1.32323904753774,1.32581918288804,1.33279925854259,1.33226084215191,1.33642121772772,1.34037719030203,1.34574972495655,1.34977431441009,1.34697235044809,1.34341782095507,1.33632024256759,1.32932472731755,1.32624859322589,1.33009133979943,1.32975575831487,1.32933495095836,1.32601458539331,1.3160649296828,1.29893562105389,1.28279609737876,1.26912645968791,1.2554929912782,1.24743600751523,1.24884533516678,1.26268267959813,1.26168449944867,1.26873743579373,1.27641472136324,1.27968016401364,1.27549288750802,1.25992665343582,1.22428927360461,1.17761033299797,1.16608102036775,1.17593651478977,1.20146613601562,1.23830721969076,1.2714581490954,1.29121908152724,1.29884889113084,1.30890092696053,1.30979444372942,1.31004984539764,1.30889867716138,1.30852766647977,1.30912963214129,1.30718101143196,1.30843561715883,1.3073418150088,1.30559720812526,1.3077124972217,1.30626232863848,1.30481252210645,1.29624216345035,1.29130743195323,1.28798448342815,1.2892758954054,1.29000041881379,1.28921517841573,1.28880457957336,1.28917613069026,1.28679895776142,1.28419927683409,1.28569482954298,1.28393820222376,1.28410942196669,1.28184701735807,1.27982651147929,1.27894040040975,1.27524142117066,1.27204445012519,1.26797935406075,1.25795342834981,1.24864331630607,1.2240647089698,1.16846924249997,1.11440361931085,1.08361471369379,1.0650437821366,1.06154855581514,1.08514902997062,1.11103060993806,1.11919288444935,1.12334781221783,1.12044781413531,1.10902102207338,1.10112565495515,1.09360980708225,1.10290870059571,1.12205545164655,1.14358216330083,1.15250502481284,1.15347869549898,1.14438609083385,1.12594048924909,1.112006720639,1.10320420104564,1.09930694415611,1.10426432337103,1.11532968660464,1.12289885266392,1.13225889162072,1.14070179381682,1.14683310795713,1.14892213609949,1.15044724656237,1.15369114840787,1.15656874504465,1.16002714859935,1.16026629865827,1.16344019965423,1.15730740311442,1.15727958467975,1.15329544342965,1.14754045929987,1.13449634425428,1.11400888264544,1.072849098514,1.00235292566147,0.934030073194795,0.863809719366246,0.808123697587956,0.778638435322977,0.789926203141264,0.833113880236837,0.881984852315808,0.915349075518288,0.925823238602251,0.913434080631192,0.883027129084353,0.856364146893978,0.848217202839549,0.849332389679231,0.853016141990384,0.858909443654637,0.860611262954426,0.863741595558153,0.86816420037557,0.878129579558471,0.897202782038039,0.929365298233961,0.963012681179688,0.996412814351224,1.02459084999938,1.03802653609047,1.04137986483158,1.0419203985356,1.04384536811738,1.04980049885392,1.0523543086868,1.05831253167659,1.06475753929323,1.06672237431139,1.07300574753801,1.07925481563091,1.08883385458713,1.09549476233775,1.10181639917301,1.10699900363996,1.10986542032761,1.11157837116027,1.11145972224449,1.1154355337659,1.11314854537806,1.10872755720119,1.1062866794084,1.10202558176104,1.09863582392116,1.09677779347394,1.09783348263612,1.09918573432436,1.10015975191271,1.09812950167724,1.09727864130138,1.09476489535777,1.08982688653553,1.08170588318317,1.05016199245819,0.959868725556913,0.804666057641858,0.64838052638234,0.539673489351502,0.480220785606127,0.472715627953021,0.515693797648323,0.567664443575597,0.606448771250899,0.654387463329745,0.727650237005358,0.806385761039987,0.875228903455921,0.933744290950287,0.977665255206166,1.00854426696211,1.02609645063201,1.03604640145803,1.04072345142533,1.04541170347,1.04926818439943,1.04682316775878,1.04815887534141,1.04742688454839,1.04784539626057,1.0479902151865,1.04617949336965,1.0487097939514,1.0446593803539,1.04271624271504,1.03901235835912,1.03925038631648,1.03954156833746,1.04060820931967,1.03616586346274,1.03420167574446,1.02992684853256,1.0257545605809,1.02203925135199,1.01727137034914,1.00928648007259,1.0012333770058,0.989297098426349,0.976418379653552,0.966283962033076,0.960460027561065,0.955701269622724,0.951278556886982,0.951864675477596,0.954123017436539,0.952922736188115,0.955447247841917,0.952250468156142,0.948133558759221,0.944901185730731,0.945456271052097,0.949277675925805,0.952364214825868,0.948902543223402,0.941896719921782,0.935510769137506,0.929178172412045,0.924282342551028,0.925244689169259,0.924067653755945,0.926040217407921,0.930946631229456,0.93755859317002,0.941582392177714,0.944843723508719,0.939729564050786,0.930229912614662,0.91740280654165,0.90365810922777,0.891159610818007,0.874477262202629,0.852406490182347,0.820756838029749,0.781674949991527,0.74428959025102,0.703070067667432,0.674499828793795,0.655483952729985,0.645840154430511,0.644960269563072,0.655661064314452,0.671382016882569,0.696544449841399,0.727491367407648,0.745082458831053,0.728867361413425,0.694741444013619,0.670864624300143,0.674903326855095,0.70785622975049,0.758351918380644,0.787048376639219,0.784619379161947,0.762883703481004,0.750088271964962,0.733204744942889,0.736661054816806,0.742487571837002,0.753159068348036,0.75465473661219,0.75990805053779,0.760813205385374,0.768620059213822,0.7840225330909,0.798244163994865,0.816340034243255,0.827522520854411,0.832722058275181,0.842167963200992,0.847529320254391,0.85719620430578,0.861302541410305,0.869721819308763,0.868140628235396,0.871339494655094,0.87291469046807,0.872041444107426,0.872821147503187,0.876719274634229,0.882926747620359,0.886397317726729,0.883896866306072,0.884383034858643,0.875757817262164,0.861280672220111,0.845678540061958,0.839078098644323,0.837225929316111,0.844975582544539,0.842332251016328,0.820785633667638,0.790334032208795,0.776142964928206,0.781368173496935,0.815996777537651,0.848463068393443,0.863979672674286,0.865670638574656,0.86460724736581,0.862473025416358,0.861074319191839,0.862261021960116,0.862059223618899,0.864113421414691,0.863707252696384,0.8629038557537,0.857311666439204,0.832470495434563,0.804507509378553,0.783838198740249,0.787724288108423,0.803870667646459,0.826545849743462,0.837638592203176,0.843662288736608,0.844956733302632,0.84468777334633,0.842915953981486,0.841265411316972,0.835619141131605,0.834321511881662,0.826724270824429,0.828482994657536,0.825337795212642,0.828477851011396,0.829070056989149,0.826391419986435,0.825893119178068,0.820211362727709,0.81466741499398,0.812117286243004,0.813488217345012,0.818656223927979,0.824278757515507,0.820040421214471,0.81913273329894,0.816008491113123,0.807582216557918,0.799963977352909,0.7973855679592,0.803721360931062,0.803815738650688,0.806621248442808,0.80103193660548,0.798905529902726,0.783146432227025,0.768694501328411,0.743374964390311,0.72130033286896,0.690145944936821,0.652807355574108,0.614473980326137,0.574788816510258,0.556394142487317,0.533659909748288,0.512697820279144,0.495649222535749,0.483397668977649,0.490453332443049,0.493737713713582,0.504429886468451,0.537318824190027,0.584617073547674,0.625250248019398,0.645340874490963,0.63241497776449,0.595975923890312,0.548048358770071,0.511314027028948,0.485008957201267,0.479680295539065,0.476614999276983,0.487360135529082,0.494593180472522,0.50889924728938,0.497720976473431,0.477581523749298,0.458884191740605,0.460793284009771,0.462937066648354,0.457399597439339,0.456296322958207,0.471654967268641,0.475849353246425,0.503950970601663,0.551541243194466,0.580437299117817,0.590834198070382,0.577142766499114,0.570415045801433,0.563656213938971,0.545898793802195,0.530969493504334,0.527927410892096,0.52871739042675,0.531928048462433,0.514149382419196,0.465158074528434,0.398121442074864,0.340881641634024,0.301908179564681,0.260257440231767,0.217804280724896,0.175255107926761,0.140565652137776,0.10589833297246,0.0920346605430936,0.0903096558891866,0.108279223228728,0.109348220826865,0.100347792377311,0.0989902615797367,0.114477326002102,0.168300666845444,0.219870068211202,0.228706550216066,0.212171891957785,0.192686390300909,0.181415877983751,0.167554539206954,0.158224000659704,0.143142183197577,0.162241198009967,0.161195112972369,0.161308152737403,0.173625544685936,0.19722326492195,0.195033285093454,0.206095007173801,0.184658753192615,0.207978320525142,0.2131417091486,0.20215832273652,0.183683687023771,0.211782431085664,0.219717658218176,0.209248134840198,0.212030603233121,0.216465457584161,0.237488705058543,0.267727777236366,0.265383292695651,0.239288720863309,0.232647012140415,0.259971859761548,0.294224410113133,0.298010277896309,0.292794657673042,0.309782711398108,0.327105589709213,0.330887455422408,0.329661755197254,0.34581906387144,0.35575371030063,0.413916394558536,0.467376693506405,0.500169571038605,0.511653183080022,0.515959844124892,0.520890542182395,0.531333505492569,0.505432307244384,0.484369579483979,0.457419789690072,0.44640297890425,0.440980546546481,0.442196904557418,0.432296727581736,0.486263244824465,0.490144806640754,0.49998017906745,0.483089151496716,0.487598438939081,0.520288702557708,0.541520806852112,0.553316067341022,0.54581744939906,0.562622107790321,0.571409783091607,0.581819097741257,0.592382153061991,0.609092002050795,0.622491813656326,0.607733220875058,0.626941964385103,0.620132957513873,0.630308798411562,0.62088014099159,0.636756244136719,0.637556802387788,0.633416313922298,0.62900601585415,0.641600197472256,0.64064825502605,0.648478494792343,0.64380841362486,0.648159971560466,0.640745282274874,0.629020443094988,0.637615903572923,0.634116200025336,0.62971767015241,0.645459983590352,0.629338950184941,0.629161377343195,0.616013138317188,0.625002517585975,0.608089325977075,0.602322141770786,0.608754714408572,0.621014883507576,0.627833583405642,0.616622039134309,0.626874693135809,0.619185163309469,0.617480242570532,0.628463618990867,0.617189722857513,0.629514602241853,0.610382472219198,0.636965223063338,0.615096096252868
21/06/2021 11:02,0.000614545646911846,0.0079989554058283,-0.0022018007755732,0.00900997345269844,-0.00400781576197496,0.00113469094705103,0.00984785247514511,0.0161145427067548,0.0211326387740292,0.0252534260975342,0.0265619797208234,0.0393454963082938,0.0468366301373198,0.0633874251634392,0.062277031511982,0.0778577678187707,0.0845758365060816,0.101428051425686,0.109689628965597,0.11875762229965,0.141354059385173,0.152204829810412,0.162395978266825,0.179381077553005,0.194694648971574,0.206763863721013,0.219328128496574,0.226427904348645,0.237889636431342,0.253285325196746,0.264018352233964,0.274440977604063,0.287934612614884,0.299610131434621,0.316836953673814,0.326475558592011,0.326722620915071,0.332600825334382,0.337107906293106,0.349397441661316,0.36220650750141,0.390104086217168,0.41440139568433,0.447342386473763,0.46832746206948,0.485405306270705,0.510170406549169,0.529274300032286,0.546401506943158,0.549250145913724,0.545206632436986,0.552153958765986,0.548800106003169,0.538544419395387,0.545391493704542,0.543609887000541,0.534694191796681,0.520151801655274,0.516000519583515,0.516345119317773,0.526222015815583,0.538911170415474,0.551626894880796,0.570701443644248,0.572631260033004,0.584496028655703,0.587690275327714,0.579786560818574,0.560908927206116,0.554769230433745,0.558221038155848,0.557215619861023,0.555871182969822,0.558220199334521,0.556093131644989,0.565071103709421,0.574940250441199,0.595986771159928,0.605177637476343,0.606763986263967,0.612621824207211,0.629886665335184,0.653508976354543,0.667765936027622,0.676121752753172,0.654945019262054,0.631626277238681,0.588572744797412,0.55495928965489,0.555683187785641,0.582165493831305,0.602185536297018,0.606876583048539,0.612769129848363,0.633423019685645,0.649027689665712,0.660468144442954,0.671979121025806,0.704788834867847,0.746638586642752,0.778198294673913,0.78540393862863,0.782815375904533,0.785119487539216,0.795105946232816,0.796278515358762,0.788061929666425,0.778904514161844,0.76171737105863,0.723008855460044,0.684557183226239,0.654234313138566,0.65493409409769,0.672069856067489,0.702149672186936,0.746708853134998,0.810757555615119,0.836972131401263,0.819311828094464,0.80553961446665,0.804604497592952,0.774343066745111,0.710249725791133,0.6363180633395,0.58148893053251,0.573811986808489,0.610161044804666,0.641228151524859,0.665790111708572,0.689836920047541,0.689288477148227,0.690621285354211,0.719827222221691,0.768657792789836,0.816187785023316,0.864227577472312,0.864229326975907,0.778545663547998,0.652768323720429,0.611896741272614,0.666335771600045,0.747779582685389,0.750497499673758,0.693533123883433,0.712777002781716,0.826031170338664,0.952125703426188,1.07496941050484,1.15289533265175,1.20678066542634,1.24284711063272,1.2632766035288,1.2595840101335,1.25072327060152,1.23551256520548,1.22477098951044,1.20746627667514,1.1921301684954,1.19247908234981,1.21812513999733,1.25696668709345,1.25832835157304,1.2187414919828,1.22693156964565,1.27040799154194,1.30044166412495,1.3089522907482,1.31284060274638,1.31716225369254,1.3064939829534,1.31985639922235,1.33030208085903,1.31559026569109,1.29780850319111,1.28661702788224,1.28352565490412,1.27879340033845,1.30424747087657,1.33389774180529,1.31748757457497,1.28506684071724,1.27464933708611,1.28238753128119,1.28469258244532,1.28223855768383,1.27967638033391,1.2561669968591,1.23826235334508,1.23369235971644,1.19187152250069,1.10813048576199,1.01182130629094,1.0379015245084,1.1661540828928,1.25837579132888,1.29823333019716,1.27201811495467,1.28155814905692,1.32573620468192,1.38581050041076,1.41372999329382,1.38876677516867,1.32543260009608,1.297767991615,1.33394919005812,1.35439007928832,1.39318272964091,1.44184579619341,1.47812410441985,1.48601310759945,1.49195904904449,1.50424437613037,1.48298286267122,1.45074562993582,1.46595007659445,1.51697393006474,1.55047055880706,1.55659120257388,1.57264791624486,1.60530623676975,1.64642383070722,1.64183460263681,1.59828875953162,1.5360356115373,1.52988181093388,1.55594051826971,1.56218993780017,1.58351162554779,1.61274966809162,1.62690794424138,1.61321443800366,1.59265368396171,1.58443220272562,1.58561099494026,1.60769992942993,1.63457317058847,1.64525397079313,1.65014354747691,1.63450646021724,1.60838877629073,1.58942603291292,1.59442449551056,1.5870282174821,1.56384903877699,1.57263161506188,1.58607211731161,1.59408349977966,1.57426983919306,1.54723790281019,1.566077912357,1.61197283515669,1.6263100182633,1.60586685111425,1.61598368730323,1.63685814769025,1.62725418347742,1.60317755795983,1.60489828303677,1.64226932676807,1.65285066489742,1.64553139533592,1.65293446446228,1.65298756073802,1.65649292996676,1.66444312683513,1.65562393284609,1.63537769792904,1.6120069516406,1.58759754077896,1.51896042300295,1.39356169295958,1.3705899527748,1.46094444045684,1.52561540307876,1.53569790541332,1.57079774335614,1.61173921971251,1.59624897155246,1.55058807974668,1.53081135491798,1.56595577256154,1.58092021476426,1.60217435628083,1.61799423415477,1.59895927824674,1.60696301783521,1.61017716770204,1.5761581589877,1.55302277767061,1.57029431152161,1.55356381484364,1.51198693247639,1.49738515151646,1.5052290013805,1.53611662700241,1.52458980689111,1.51264851115276,1.54964801136963,1.58890176449956,1.59137280035178,1.55931764969324,1.53105097834063,1.54403714618488,1.57338005444499,1.56415471961988,1.55831657731567,1.58128497396009,1.57917925210112,1.54178745526804,1.52134285765312,1.50826235325222,1.5137337856599,1.51784135846841,1.45067478429724,1.34595758498449,1.36512349477749,1.39834573195305,1.43649741913975,1.49535138995746,1.51164563471509,1.52098500639379,1.532485134175,1.51083332616739,1.51576264741668,1.5628248881939,1.57145319983771,1.54914891041257,1.48696164237714,1.41868322021282,1.4607462498196,1.53600042881302,1.57701775883725,1.57381978640734,1.57410108656331,1.59729614965231,1.57169863311387,1.51225482884017,1.50730791355167,1.53510184656906,1.55021073234061,1.57940810549727,1.58115448906447,1.53754324126983,1.53226584300872,1.55483477402885,1.53789654470706,1.50300273339233,1.47235366173857,1.47451031087276,1.50454573664871,1.5129453542568,1.51153605774341,1.52428883301643,1.53614531667874,1.53046587021461,1.5297530485642,1.52953022153874,1.51572104007447,1.5086062118039,1.52273095351296,1.53406475259912,1.52819284970114,1.52126897903771,1.52499670875734,1.52402721155992,1.511424739831,1.51903803087455,1.52904135861514,1.53387332481017,1.5170015694018,1.48822979388437,1.48565237907345,1.48104033647334,1.4712361980101,1.46687900590507,1.48498145279163,1.49216990481079,1.50200913528207,1.49900712509363,1.49592974985277,1.49932353835888,1.49636111740406,1.50152189862891,1.492128936682,1.48187393668833,1.48797453116634,1.49045934016023,1.48441640537527,1.48590045465232,1.47020316803975,1.45593935377775,1.44565540424806,1.4507499659249,1.46397067139373,1.47784266817075,1.48317287317164,1.47695627694349,1.46220238123058,1.4605970340514,1.46230532551631,1.45434192844875,1.44995825733815,1.45236165447637,1.45448862559339,1.46411178496415,1.46956996536148,1.48326363005419,1.48815835952931,1.4929323799317,1.49474396358819,1.48869025567073,1.47625334815572,1.46293109813159,1.45585809544603,1.44065635529487,1.40178584789176,1.34531597937162,1.30822428954367,1.30371394913106,1.31666428294719,1.34206089639592,1.36446215270873,1.37206237703772,1.37119961279505,1.36548029933828,1.36981671795891,1.37552503563268,1.38069823862622,1.39205937738894,1.39543016303875,1.3963392497518,1.40076020237515,1.40305656230298,1.40066065163772,1.40016914464522,1.40364244420843,1.41295375419334,1.4237382206728,1.43365952443216,1.43513001021429,1.43528418206246,1.42828313318944,1.42804585282342,1.42089619070165,1.4161098673495,1.40824871709744,1.40372795792784,1.40132468454068,1.39947606086424,1.39566478387098,1.39304011319069,1.38406698278542,1.38235476606088,1.37646815329028,1.36574794569037,1.35954211579709,1.35909459279281,1.36544357809321,1.37169231965589,1.38352890272692,1.38877865270687,1.3911004556168,1.38808050404063,1.38352645386983,1.37543879563082,1.36376265998351,1.35666215678378,1.34501124642102,1.3400460881675,1.33974788737741,1.33538222423274,1.32641564471307,1.32578371840136,1.32174299082615,1.31676738535245,1.31886970666607,1.31505752332117,1.31556466554996,1.32111428399571,1.32079584178176,1.32581227024003,1.33155602135901,1.33187848267221,1.33356482289489,1.34153506050971,1.34535228313526,1.34836251796366,1.34777842860998,1.34169140779816,1.33444747997922,1.32918298042772,1.32765120518022,1.33146569626776,1.32761933064562,1.32864086381454,1.32474960399421,1.31369157342026,1.29722778657586,1.2841132634125,1.26735565736778,1.25603904563244,1.24346624595431,1.25108989565417,1.26129381371535,1.26378572182538,1.26725323570302,1.27578793143589,1.27866384885287,1.27358551986524,1.25879804470528,1.22429770918382,1.17848349543189,1.16434974121124,1.17563631381634,1.20313227442637,1.24003649919859,1.27046439989347,1.28750091426834,1.29789281556824,1.30673689409642,1.30940177065435,1.30923603980641,1.30886194283136,1.30921090879521,1.30649911299894,1.3063794200351,1.30759577255751,1.30613679942831,1.30493708573087,1.30495190395211,1.30395582269916,1.30268213151146,1.29523061223216,1.2929346531538,1.28915966406364,1.29032954592475,1.28923104403611,1.2908794826302,1.28831454835643,1.28889677966063,1.28672790578375,1.28586047238568,1.28771487227199,1.28360562729159,1.28396313901359,1.28142632398562,1.28032925243806,1.2795619801154,1.27621252269334,1.27300914735469,1.26550330820463,1.25737797781813,1.24777536809757,1.22142706751849,1.16660621673966,1.11291977380618,1.08465416442463,1.0650337535649,1.06040430287394,1.08631892867047,1.10849629728358,1.11818208537566,1.12526929157981,1.12063109162386,1.11015460983451,1.09819246026633,1.09421844049705,1.10164604802792,1.121029129457,1.14193352714788,1.15022558928173,1.15165416770353,1.14122775835184,1.12549895222496,1.11168327623041,1.09959738073053,1.09646466560094,1.10132035206186,1.11225744373808,1.12478699691351,1.13325818792382,1.13912980324793,1.14680700067516,1.14879071998644,1.15080420587682,1.15345462465486,1.15657684574457,1.15872998442525,1.15978310850496,1.16002216594823,1.15911426003116,1.15514172765191,1.15231598980287,1.14672232117516,1.13381310422683,1.11273917731363,1.0719257401785,1.00217409985196,0.931628004982511,0.861835113183319,0.804280298756672,0.776746474444657,0.788029520409943,0.831010445095833,0.880854501810874,0.914635637553537,0.922615670819312,0.909235484765034,0.882580901697305,0.853594671593289,0.844826426083495,0.848138644432716,0.852134256576282,0.856844591527799,0.859811762287673,0.861050921211606,0.868719504792371,0.87571683332863,0.896113011418929,0.92685137719934,0.960506790638345,0.996460445036064,1.02329741062549,1.03708162812392,1.04168835171295,1.03982750869384,1.04483331839417,1.0474798656943,1.05014276026367,1.05668447653889,1.06325545339734,1.06742586101239,1.07141607849575,1.08078522712177,1.08765420579642,1.09552742711471,1.10125913885688,1.10707833842967,1.1098541275391,1.1107249050391,1.11331082658668,1.11481545624324,1.11387723747498,1.11060921108961,1.10585394904417,1.10136383107409,1.0976782741549,1.09816100636384,1.09660250221367,1.09786734110024,1.10089667935754,1.09943368221406,1.09658003423731,1.09438660561743,1.09089985606611,1.08205213948529,1.05019170159302,0.958996752902064,0.805416754069998,0.648093393872956,0.538801890819465,0.479597958846631,0.472696452237934,0.51473252780986,0.566615513508004,0.605848996060964,0.654682265980432,0.725396437774192,0.806211636328611,0.87632776886824,0.933949423209846,0.977492024793371,1.00812350775494,1.02648116284462,1.0356707464877,1.04050525328757,1.04615418743503,1.04697485234626,1.0489529247524,1.04698163844673,1.04801572707914,1.04897032394951,1.04945130659005,1.04694637988652,1.04707921567512,1.04435046976486,1.04085746813121,1.03773616833663,1.03779257023608,1.04038074870572,1.03822131927382,1.03754996266024,1.03312115581206,1.02986297755444,1.02546341901602,1.02229372896299,1.01679777103188,1.00801320413202,0.999134422070876,0.988431629136866,0.976515645137963,0.966356792868716,0.960859357327989,0.954808285636239,0.953024908162185,0.952058865661585,0.953088693150999,0.955972728835117,0.95562430927989,0.952121259117618,0.946568943836895,0.947274967432364,0.944732559616593,0.946649295414487,0.950133212928874,0.948766719456422,0.939218006825322,0.93419471265797,0.927421513256392,0.923174246711123,0.923451240025596,0.924343116657947,0.923936232029005,0.929080818446505,0.937492019046391,0.940624231836951,0.942185877090813,0.93886587652228,0.930369746097645,0.917568828586246,0.904793069165734,0.890463519471715,0.875445515984723,0.85214654859391,0.820412860867738,0.782004788329631,0.742141236567365,0.703346531369419,0.67311602339891,0.650541809748101,0.644553174814436,0.643847586392142,0.652149101960506,0.670828667491025,0.696068942787411,0.727371009982628,0.740695710339001,0.729412930535086,0.692508975230748,0.668646522122584,0.674584681183634,0.706143124541056,0.75706357182258,0.7858026725675,0.782082303933437,0.760384999820736,0.745754474857545,0.736220407648429,0.732302465090893,0.744122479361707,0.750242400356601,0.7561320055009,0.756271764651648,0.758958649783527,0.77102725447534,0.784096457069756,0.798384977117036,0.813743319723328,0.824141594026012,0.833822544922093,0.84187130145116,0.848239599374682,0.85701936036725,0.860522101560995,0.866036517314237,0.867869323170402,0.872260922622287,0.869850762884708,0.871731984131968,0.873094440995921,0.875873525783973,0.881415252961009,0.883650734221422,0.884608337920908,0.881434558250005,0.874215341187689,0.860681396063894,0.845139069771907,0.837541497354871,0.837615058129838,0.84502355138316,0.842794152646492,0.818238098469249,0.791048760317907,0.77703955278052,0.782342486929698,0.814291612587701,0.848910122163826,0.863230233404881,0.866917230154211,0.865937082127633,0.862959837813451,0.861345494351233,0.85977303968446,0.860647185703954,0.864613053590941,0.862587017757109,0.865730130314178,0.854144324947297,0.833792320544563,0.80429062502348,0.785607284762056,0.783536725889508,0.804867359790198,0.826476885545952,0.83764427246793,0.838986699675894,0.840647169802904,0.843421176493754,0.84262838347832,0.839521027843465,0.833942718824669,0.832843352069649,0.827970849993837,0.828064344214339,0.825528411061376,0.829235473087942,0.829741939314071,0.827203627647158,0.825503093185398,0.820040985605485,0.812465208918518,0.811630844176821,0.815183342947829,0.816969621772115,0.822950857684907,0.823412053185805,0.821496714691288,0.814249967131646,0.80623655517044,0.799784584928336,0.799312986319693,0.801886236994545,0.806094464535862,0.804246916858485,0.801988624921884,0.796848940757378,0.78552097021182,0.768415206287281,0.747375766979624,0.721166575749522,0.691433949415615,0.654751538852681,0.612698860268175,0.576051290581517,0.553995915212509,0.533365491301353,0.513310372279626,0.490047429387274,0.482322298335383,0.487518994774693,0.492187538525532,0.505110957928266,0.53496382774887,0.582306254777657,0.62737598127093,0.642898180558196,0.63210412236399,0.593722855383373,0.551002950567807,0.50585327925331,0.48717896488037,0.477873758204849,0.479762862800269,0.484789133628826,0.499995225759973,0.506459670621146,0.500205961920758,0.472858581247929,0.458317495606069,0.457397940229744,0.463726138306197,0.457778655689245,0.463118949027454,0.463029045225835,0.474507132991118,0.504967656672697,0.547940679288613,0.575546993300873,0.591558613976448,0.57465130127102,0.574513880509825,0.558885369753714,0.54346413968024,0.526555711635291,0.522660383893743,0.529774434610228,0.527310723666002,0.511798142461273,0.461069611935256,0.399592285501595,0.343825423223866,0.301133328216213,0.263239107188825,0.219912549858205,0.16995433452566,0.132478874059525,0.108413962213921,0.0865991391174421,0.0853790732906341,0.100831725767884,0.107807743924802,0.100245959723114,0.0968561157004107,0.118214198071983,0.160288448937118,0.215580028566282,0.231287046829194,0.205296425777093,0.190814655763872,0.192186679301453,0.17935601804961,0.166393739773269,0.157863371916364,0.164360374105997,0.165168964976436,0.160693639909816,0.183126438129711,0.178976352340592,0.195536837321568,0.195503364320104,0.19121987913794,0.204260155096052,0.224705632040706,0.187579025226868,0.178773235416132,0.203193322949356,0.221000471930438,0.21134003335961,0.21259128910632,0.217822672707197,0.237770663293445,0.267894184901376,0.261235905950046,0.23104871745322,0.234182967894176,0.255551957017877,0.284924749698467,0.294271130276995,0.292324899474914,0.308355426471421,0.320867355447627,0.330083537573013,0.342390466291954,0.327901812756776,0.358065230258361,0.406307330596346,0.470045128041893,0.499972841977634,0.506784675192813,0.513365659149494,0.524042456976959,0.525947578397453,0.511173190774422,0.483459610152069,0.457208651703999,0.438345081161681,0.44236833569421,0.434549399601721,0.443275378612719,0.464883816268837,0.498716244060231,0.479228736327875,0.487310670733382,0.487762751796243,0.517098763087642,0.541185341644541,0.554767222032525,0.552598634112234,0.564508349621913,0.576026516639105,0.580247938878405,0.576837027276527,0.611194270148025,0.618688813018713,0.61013554370766,0.617572169762076,0.631165650264868,0.622616014616147,0.623759653919671,0.626933014584971,0.632310003979285,0.635225297648889,0.632602168696323,0.636658864180862,0.643855996903374,0.642827686195223,0.650811948753131,0.642426160650304,0.64349022178292,0.646010779451722,0.631990008093428,0.636766357671299,0.644088738044762,0.634513850668242,0.632568309468704,0.614565500426919,0.622047084256513,0.630206863333841,0.612833566334829,0.603201610775172,0.600457561412974,0.610493890402152,0.630386640925049,0.603302473478259,0.623323709054604,0.622047324483774,0.62188143429572,0.622456041985755,0.619934624801189,0.629543039992531,0.620812097930384,0.625678749282912,0.611463734265355
21/06/2021 11:08,0.00838752535073487,0.00245474941627553,0.00134929364708562,-0.00594530828850412,0.00931235994578562,0.00965798152585392,0.00871883965217807,0.0135585884370692,0.0146706330090919,0.0223244183373959,0.0280859718430604,0.0385114692099389,0.0486446182663739,0.0562229320176001,0.0636112168467044,0.0796464294337424,0.0940150026885936,0.0960425495220243,0.110277294931876,0.113256615993609,0.138755904267426,0.150498976060458,0.166084718185473,0.174946763898691,0.194089096174313,0.210374981125372,0.217391660767641,0.224526892713776,0.240955680287827,0.254447785925238,0.258929727601761,0.272807214794207,0.285971800375438,0.299813352485696,0.313994661523664,0.322744588137502,0.328432370395749,0.326407153817802,0.334878689201629,0.343345390001881,0.359808264391979,0.384655188547168,0.41302135080874,0.440085948875362,0.464175101538606,0.483517446547414,0.506651727288344,0.527064692835778,0.538816289731237,0.543151070414198,0.54037699110201,0.54159670502008,0.544566977861176,0.539371451743943,0.536176356470885,0.539839430908436,0.532867746640955,0.516984974074248,0.511117386400139,0.513223802529271,0.518145593740819,0.533953456375536,0.548218537402244,0.561253289555055,0.569346279128889,0.583756238647817,0.588446261666166,0.57236901057513,0.556187197843132,0.545721284089378,0.551045240434616,0.556523692487156,0.551409551747398,0.550880936940659,0.558071032316735,0.561294696651746,0.572041300305554,0.591021247609258,0.603056560437491,0.606589598635757,0.607960481071987,0.624369611372734,0.65107429383885,0.668096079579861,0.666686997579444,0.655776285956618,0.626234403612655,0.584661483801256,0.550686530097862,0.546230185271209,0.57647994187955,0.600434816487403,0.601431388221797,0.610427662307062,0.633703091187386,0.648225618718846,0.650836050084386,0.668589068143759,0.697564443229523,0.744254639624901,0.76898323403201,0.778857760185479,0.773772363505261,0.780772359065341,0.786155178243341,0.789000407579953,0.781389940329819,0.774385014553817,0.755648245380154,0.718414487287592,0.676893787359496,0.65024519267716,0.647599191098769,0.666543084151941,0.692281206355253,0.742934296738058,0.804546686649084,0.832009365426121,0.813700322917356,0.79891062438716,0.799478190480216,0.77141357305983,0.703339279310572,0.63207751836329,0.576951804583641,0.573153959634128,0.607775874987035,0.636908361327898,0.662868041971011,0.686424978806305,0.685768896386396,0.685991843386145,0.713611748969247,0.763914214437468,0.807674438028451,0.856480747239513,0.856910206395112,0.776761668439339,0.645301775274268,0.605986837928723,0.664083066657905,0.742018324763229,0.748732977689,0.685592546694213,0.706403181898547,0.820297811167177,0.941640658443841,1.06517417593814,1.14703951304206,1.1974694427107,1.23369790538725,1.25138206086623,1.24500918067757,1.24159535909795,1.22836833836415,1.21129869348588,1.20100960236313,1.18227146815923,1.183477690716,1.20411167310508,1.24384524250877,1.24690212626424,1.20670778496222,1.21500592437552,1.26088272564386,1.28831692288758,1.29810943568498,1.3018972634557,1.30090402254389,1.29615138751154,1.30534173516441,1.31941374741843,1.30357548738954,1.28294041585562,1.27569787238767,1.27009331405662,1.27070294005226,1.29257183166154,1.31944555394525,1.3073535576017,1.27432906197449,1.26238430050844,1.2705973719023,1.27554831474789,1.26917645583464,1.26969778710196,1.24448590588018,1.2278680397486,1.22211259365809,1.1814809641219,1.09835164441568,1.00181679523827,1.02820803600987,1.15819433944428,1.24566221076328,1.28481916415273,1.26157494439844,1.26775929958676,1.31381881544422,1.37245011816894,1.40097302866649,1.37505212238639,1.31018866567867,1.28537374644827,1.3196145780596,1.34575028057689,1.37719617829041,1.42925887391874,1.46242843591949,1.47173108352683,1.47495334340775,1.48812226403872,1.47219820706538,1.43555504339505,1.45285463681955,1.50386673301041,1.5348580092565,1.54429454237504,1.55450504611399,1.59355780294777,1.63082663845025,1.6279076587606,1.58250602146142,1.52463117852185,1.51460173634768,1.54155899897309,1.54538403407404,1.56714610162789,1.59529864878001,1.60917824940204,1.59936082304259,1.57616959662523,1.56990627283863,1.57276021362345,1.59559786253359,1.61758800117458,1.62804669197752,1.63554204314997,1.61761807078596,1.59416975714818,1.57357194284424,1.58104965247669,1.57096697418677,1.54913476596431,1.55868131216716,1.57007023148253,1.5794803851671,1.55728239851238,1.53207329924127,1.55057414072224,1.59755733459492,1.60897468589168,1.58837596956713,1.60236531253516,1.61986837799026,1.61187265747861,1.58726546220045,1.5916995585545,1.62446208919151,1.6367816565455,1.62989672992742,1.63802993094633,1.63994975330601,1.64042130178961,1.65029804394017,1.64022380705059,1.62032608831377,1.59792847976546,1.57419495979363,1.50402850091908,1.38097178513258,1.36242782370991,1.44598224829645,1.51143456539092,1.52012544505798,1.55731090504651,1.59506789741671,1.58165689613423,1.5344682030116,1.5175802827158,1.55225551669308,1.56755484531934,1.59036114127751,1.60031191252684,1.58596097379118,1.59045839969376,1.59604108605477,1.56303840733118,1.53584750120065,1.55900347380684,1.53748353512526,1.50105808488539,1.48036260286152,1.49322712602969,1.51964673962947,1.50745603785279,1.49684622427929,1.5358831776391,1.57414785832427,1.57338778356585,1.54331556668622,1.51806465389149,1.5268166912606,1.56031236609505,1.54802941986791,1.54353777603479,1.56328114438525,1.56473013881748,1.5284235681673,1.5080275515836,1.49248433735622,1.50041355126855,1.50452384814763,1.43286680124147,1.33377790477299,1.35231980194963,1.3876303683598,1.42372203571053,1.4825628539725,1.4967127682081,1.50686319704372,1.51986523320017,1.49442926840362,1.49958201574395,1.54670154298726,1.55828384855344,1.53257554628912,1.47409610050573,1.40776941155783,1.44811807501499,1.52241729528624,1.55962009454284,1.55793110108085,1.55980463658986,1.58078155526699,1.55603807490523,1.50049833430421,1.49026311940868,1.52185132755921,1.53788676860465,1.56525685942393,1.56617507396464,1.52224102428603,1.51709192074164,1.53811791618331,1.52394295155688,1.49072248270804,1.45921798305195,1.46008033764418,1.48803896299819,1.50034715903874,1.49483737481969,1.50906003425753,1.52191160425121,1.51865087027439,1.517972993178,1.51359983993229,1.50221300970757,1.4940986350646,1.50931859527765,1.51879473807168,1.51427377101765,1.50625261874751,1.51311993316795,1.51028278053355,1.49579694450798,1.50349315486826,1.51750775974722,1.52008772410525,1.50063275155771,1.47587356566763,1.47022653616706,1.47048947372531,1.45635460028528,1.45463180229636,1.47487027710546,1.47792703260799,1.48719066163508,1.48301886727481,1.48265495040864,1.4822924689163,1.48258191614432,1.48632236766893,1.47943257156684,1.46928102990743,1.47422147455692,1.47645947684503,1.47118741336244,1.47312999020209,1.45696191709885,1.44338590021392,1.43213997418764,1.43959826478811,1.44995761021985,1.46194355037791,1.46976451670001,1.46220714065587,1.44882672272718,1.44619886972374,1.44710594428279,1.44096215585386,1.43934029378846,1.4386772401971,1.44014816709157,1.45174789544236,1.45508985409687,1.46906780285818,1.47592497059591,1.48142668903708,1.48235230651383,1.47598401133446,1.46159033602597,1.44931715052044,1.4427419531266,1.42506957340983,1.38955045081715,1.33129891014037,1.29512011106779,1.29043384831486,1.30478963024452,1.32741294938376,1.35063528721968,1.35848306011374,1.35889322228526,1.35082285369932,1.35628777367463,1.36169461214606,1.37050849029122,1.37860543952589,1.38133545857702,1.38287835714626,1.3877322742534,1.38983124558945,1.3912079919669,1.38878149719599,1.39343707639773,1.40104109946737,1.4086839555895,1.41798902194624,1.42331381552778,1.42115950679505,1.41783559140108,1.41562032063809,1.40708329135729,1.40473335351299,1.39752371688295,1.39032591968834,1.39117580354409,1.38506107347402,1.38520543392875,1.38033774504308,1.37225406620833,1.36942833767463,1.36762156199495,1.35437550662466,1.34804048517449,1.35026270570517,1.35393911125149,1.36290200591289,1.37273364524447,1.37972577894993,1.37827106332081,1.37589113880759,1.37175443993708,1.36253513165962,1.35277842070645,1.34212236984236,1.33293257745599,1.32930503249871,1.32757018967818,1.32252855587254,1.3162940044147,1.31264013870845,1.30827846746617,1.30686611536913,1.30726022286908,1.30369356425012,1.30473924128609,1.31020176652406,1.31252127450396,1.31498763865956,1.3207246651216,1.32178978144937,1.32326080493432,1.33117319439234,1.33436135901091,1.33758769857083,1.33566498139966,1.33133016594648,1.32253449556595,1.31806072858565,1.31518621635851,1.31728237952834,1.31672370315023,1.31850109916797,1.31351792356792,1.30234591344908,1.2861879879745,1.27026935473741,1.2560423806456,1.24588698810539,1.23524135165836,1.23921358542541,1.25143779327829,1.25088067483886,1.25681984453012,1.26571897347921,1.26689683709673,1.2627208521601,1.24844546351256,1.2135058551579,1.16860092385577,1.15585403673508,1.1664988192235,1.19194064355177,1.22755088604505,1.26068898819256,1.27636668026775,1.28650356350948,1.29375737942437,1.3001662303806,1.29834548694726,1.2982922543017,1.29750563622927,1.29857789097053,1.29629701630603,1.29790005326028,1.29443617569914,1.29696065709431,1.29454376932805,1.2946334850843,1.2911117837112,1.28642315876315,1.28109750911808,1.27854501187801,1.27968978453899,1.2781985100058,1.27940001807734,1.27626603283248,1.27496391820641,1.27594094907312,1.27374418771703,1.27658040626118,1.27200113918062,1.27212172809227,1.27295676605427,1.27264277176356,1.26701481533037,1.26664667776516,1.2616490781918,1.2563476832755,1.24923711173198,1.23943967067332,1.21340058211755,1.15864806459386,1.10400155054905,1.07489909298736,1.05620515890226,1.05269899428943,1.07669620424591,1.09728575707116,1.10862616383741,1.11589658540441,1.11029482783488,1.09922872563588,1.08789689602882,1.08739383829504,1.08921473374483,1.11237244199196,1.13089752694404,1.14220929131851,1.14297515306626,1.13166913610655,1.11523534812652,1.10222839050227,1.09238698507811,1.08705707149482,1.09417345942949,1.10526852905825,1.11406739254959,1.12259426433984,1.13004715391094,1.13670305728262,1.14019457781113,1.1428599922245,1.14293740083209,1.14816278963889,1.14911940453084,1.14960304209327,1.14965008132235,1.14985064501052,1.14895345154397,1.14239622118876,1.1363993284865,1.12353634601868,1.10607317642985,1.061904166829,0.993332736234365,0.923322728730832,0.853537194554835,0.799099867698396,0.76851499506957,0.780515150032501,0.822282063096923,0.874187572736839,0.905975619454387,0.916905661054255,0.901717995242221,0.873058715243843,0.847073282113896,0.837462549561785,0.839495797957279,0.842225013097543,0.849602966019557,0.852469163097593,0.853354018647704,0.859271908071558,0.867222933792615,0.88780876899923,0.918657058468761,0.951603002832344,0.98707048683906,1.01555784939194,1.02924726249738,1.03251013607472,1.03345043171544,1.03596878119044,1.03962081023652,1.04083499106245,1.049149439301,1.05595954491611,1.05960394073065,1.06466717804183,1.07251227652705,1.08203746887187,1.08657414938432,1.09383784878323,1.09835811899204,1.10302977913008,1.10312256996564,1.10682120160924,1.10555135737279,1.10407387284973,1.1026093446678,1.09789498931808,1.0937417982713,1.08960954004365,1.08921323403755,1.08995962621842,1.09185296642827,1.09270143447999,1.09184223375357,1.0903418501955,1.08763324136174,1.0836786528969,1.07407258953212,1.04303750261846,0.953408296673568,0.797897576781421,0.641709069238669,0.534513988528196,0.476526967248293,0.468193451346888,0.510121088776729,0.561918262321982,0.599409277850521,0.649006601120501,0.720818820783628,0.799556560498438,0.870408970242623,0.928209615051457,0.970478774323853,1.00198221933868,1.01982676333863,1.02796730116355,1.03393901962011,1.03873868072638,1.04196666047595,1.04219954093842,1.04060603318791,1.04138965661087,1.04186983148915,1.03993009663396,1.03936898687557,1.04110944067162,1.03642360409081,1.03361810754793,1.03262532031823,1.03384655788008,1.03309485500275,1.03311680406676,1.0297043231448,1.02684947463321,1.02333432877106,1.01949269928148,1.01610774079329,1.01032686011652,1.00255875551,0.993188314614538,0.981581079825228,0.969053384128213,0.959016858873686,0.953868891042715,0.946461024409852,0.945329130211738,0.944110021738432,0.946233728606167,0.947115497725121,0.949203667368419,0.946128779034869,0.939641573958258,0.939218074340746,0.939376309848043,0.942178701917735,0.943620692687586,0.942905427508852,0.932925778917266,0.927638966262022,0.919925123000643,0.916356194851004,0.918019799005854,0.915910173789697,0.917310236509638,0.923361908843409,0.931652523242115,0.934041157547631,0.93647351759088,0.930975746808195,0.922019273839651,0.911576318380401,0.898088020609767,0.883648190897253,0.868723605760948,0.846320964364852,0.8109942336725,0.775864157537464,0.735082159936824,0.697012780829156,0.669174529799903,0.646686310371037,0.638010563669533,0.638131247703733,0.647020804752334,0.664699316089733,0.691103305982935,0.721910766318005,0.737520634500098,0.723092363827375,0.688211803068802,0.662534982701822,0.668556145224628,0.702882297040546,0.751051700101262,0.779248041200712,0.775916292206974,0.75652451291569,0.740560505056685,0.727534285171942,0.728355460702046,0.735965206772323,0.745178152036361,0.748123333918231,0.754537649401894,0.757642242218326,0.763738614854196,0.777225508407943,0.794076947558608,0.809536245132049,0.823066932874724,0.826804344744335,0.835936218049237,0.844026340010545,0.851523911424665,0.856713347503014,0.859050288529292,0.862513456105792,0.866192584614516,0.865405674949812,0.867492893094221,0.869160428625583,0.871292736943111,0.874363299967089,0.879388838810602,0.880490019086847,0.877359542673326,0.868798064871949,0.857131787799121,0.839966613819672,0.832444037289473,0.83173189434675,0.8398355388849,0.836987133451925,0.815905930577423,0.787470493061892,0.772802041902796,0.779041972185488,0.812727908489296,0.846150196774325,0.858932427792124,0.862777250247016,0.860707372536501,0.859024357639538,0.857937589832044,0.855380490433369,0.856603450738208,0.860249986639807,0.858688276319749,0.859909408546285,0.854336514490346,0.832248921159927,0.804477425347636,0.779755786096921,0.782242642869107,0.798547820830141,0.821664714699236,0.833719117818721,0.839593005987242,0.840767017352346,0.840174343583213,0.839688679298118,0.835560547995681,0.833314405096617,0.828263033542553,0.823484561412448,0.824009594037169,0.826131840661844,0.822799402041789,0.822204282500509,0.826312285328597,0.820989383696506,0.817302040921047,0.80835560372046,0.807591336673271,0.80642871767102,0.814543317176838,0.818914064278849,0.815434498901638,0.81589866508218,0.810947288130472,0.80203786840973,0.79632232272261,0.794343535581939,0.799065007237375,0.797578241239319,0.801501305564015,0.799518880925633,0.793453446487399,0.78104623305264,0.764113504490698,0.740329708442336,0.715644179362474,0.685299565344164,0.647541930613682,0.608878295974092,0.569716132923144,0.546124094888095,0.527821954768762,0.507032900560989,0.489239825424797,0.477873343170092,0.482320535468695,0.488099825565074,0.500529535958615,0.529103358357428,0.577466827853793,0.619163647185097,0.639970990162246,0.62668100046876,0.59096419118807,0.54686387285305,0.500705007741365,0.483706212130413,0.469322907919723,0.471379473524213,0.479218147530713,0.498352192710413,0.500056664808546,0.496056485787388,0.465659127002699,0.456442470513057,0.450741458279359,0.458090488714945,0.453769243427714,0.458110464314275,0.46399895808529,0.467938017029357,0.500995515267982,0.544864037683061,0.576239309338331,0.584036134581905,0.571942690145026,0.566773764776651,0.555389140176658,0.545042729208232,0.517967519072612,0.520952488405128,0.524746104691657,0.523337386389614,0.50784685034865,0.458125880478012,0.394524036121084,0.337219742196154,0.296949953052412,0.258222169537638,0.208054085806211,0.171015140654507,0.134446667587075,0.105054556244904,0.08535940270016,0.0879816910165278,0.0984830023371262,0.103039066917616,0.0935300834775249,0.101726674146411,0.113424651095884,0.163923458359114,0.213457652954904,0.228760783083369,0.21069623271049,0.19484601670107,0.173735712287513,0.163112561843418,0.161925071814709,0.148254919244551,0.155672905753476,0.16021173624552,0.159664755744092,0.183259188148655,0.186100326975819,0.200301813821844,0.19198663714682,0.193776214472306,0.193076023433521,0.213321933795855,0.204084047989959,0.182532981779241,0.211527197443992,0.220572150836531,0.212290514231629,0.203618866980117,0.215715879525585,0.240258522703437,0.267751635207114,0.26185163756342,0.231634487019568,0.227306738811892,0.251817233863784,0.288973808781606,0.290732657228709,0.289891950714697,0.309910307592491,0.325664365999761,0.333069252326085,0.325965670920791,0.325515935502215,0.351359352441636,0.405223535050903,0.469789013242743,0.495760102242843,0.511560373449513,0.509490659027694,0.518505628818005,0.516527929976469,0.514717296852224,0.485783779129929,0.454768590896199,0.438835966409365,0.442235387874375,0.433309378690439,0.430953442794971,0.470674779389563,0.485634936635469,0.485824368230379,0.476231991573252,0.483276123383882,0.515920166246748,0.535585281708539,0.551520403508651,0.544835093946254,0.55577186234652,0.566283130191465,0.578782696885816,0.584723397304553,0.603002229569199,0.60906718939593,0.614753663254952,0.609619317405024,0.627679747676792,0.625382826577043,0.62453860488683,0.631472012619033,0.629584020396051,0.630099991375664,0.634572037121162,0.628109399417556,0.646941769501379,0.636402343140317,0.635635737532872,0.631450060817772,0.640333540959748,0.640901501360734,0.635386445363906,0.625032584316569,0.629918005768751,0.632027362578857,0.629732723575347,0.613605831314654,0.616575551267136,0.613541902195075,0.614253706783048,0.603082733810457,0.601054507686211,0.598419407866511,0.627702518012789,0.616548478725419,0.626189516340487,0.611324980254454,0.629187790825286,0.623063108578145,0.617235484927608,0.614751506517305,0.624887399258393,0.610700977534666,0.617996133269121
21/06/2021 11:14,0.00782659266427559,0.00296068000051399,0.0125160874212609,0.00730852048338631,0.00970291013638798,0.00932174051271436,0.00691292974802033,0.0141544916967845,0.0206801106200975,0.020263118622504,0.0322605242377583,0.0354569721126654,0.0511524426974748,0.0507724379454073,0.0712706810438446,0.0759007279744646,0.0920067286957039,0.100194688989876,0.106385218011832,0.120878410623013,0.135814865246126,0.151859996077467,0.16446568796503,0.17824524935147,0.193697079804416,0.208616161864975,0.22168709446701,0.227073593646198,0.234639844978322,0.251831379329774,0.266110150826014,0.276861750820146,0.291613384043945,0.303778399364926,0.316513887017125,0.322219033739845,0.330016140311497,0.327947362418944,0.337407864126789,0.345216577140379,0.363563600134982,0.382726646383489,0.416461865485788,0.449249269068587,0.468400299176102,0.484292677285101,0.511136841025404,0.527282990114693,0.543672626784752,0.545829502740248,0.544888908845141,0.548651991712511,0.545949062867096,0.541520168696836,0.544418698022395,0.542000441330146,0.53510948055305,0.520220857413415,0.514225057647197,0.509415423720279,0.524450763264176,0.538065082200572,0.552417059863452,0.56694825797554,0.575971274954313,0.583560981017167,0.590436658008184,0.581614276207269,0.560900629749812,0.552126522651093,0.552089363310784,0.557554526794639,0.557885584439736,0.556220158748302,0.558200177462683,0.564351740504545,0.575387397603378,0.594261077702565,0.607323180619103,0.606813796732236,0.612677949072742,0.629209040141104,0.653431099434454,0.668337161386595,0.671655872079059,0.658879643762253,0.631489920346716,0.585040360573284,0.554009526305372,0.553243854152916,0.580933370416362,0.60653091328986,0.605789991737174,0.616688425154587,0.633169492109722,0.650238821839298,0.658010372253182,0.675438034959982,0.709139440761883,0.745980975373786,0.777037974670419,0.786105698762176,0.785938073288545,0.785507627460251,0.789839866426776,0.792928231597365,0.787000669272551,0.782580131748335,0.76420814300817,0.723891287983919,0.684051031642137,0.656326325206885,0.649830203958163,0.670390329970775,0.702209037415917,0.746988371222056,0.811523635661778,0.83813578747118,0.820613114654924,0.805725733618842,0.807409128568261,0.776531366545208,0.708891409674293,0.635642475628165,0.581587575456258,0.574934626064394,0.611995620516616,0.640914963092395,0.668818300941,0.687761104180115,0.692722896049777,0.695453456017186,0.722322021667433,0.767651356423218,0.817389751325238,0.863987674499342,0.864611110126576,0.776944445935662,0.656361644451952,0.61018492359073,0.671583198190389,0.746020204823225,0.754527375240407,0.694839690957918,0.712373899282828,0.827724927899674,0.957107470819673,1.0728627645341,1.15775982836683,1.20550992183191,1.24649442413629,1.25996028920836,1.25919559555291,1.25382598420484,1.23958617434025,1.2292469168728,1.21275899903757,1.19254910866907,1.20092780837231,1.21596006453158,1.25808662161813,1.26119334861774,1.22131361803431,1.22571568315656,1.2703939593106,1.29942691486212,1.31069797811418,1.31652798289729,1.31777865611195,1.31281003664406,1.32009471476815,1.335179560983,1.31904058987792,1.29712044966348,1.29210859789043,1.28494832679973,1.28127561499957,1.30419992409546,1.33513112820255,1.31896282568661,1.28645239104701,1.27713863008686,1.28683518380939,1.28908395193683,1.28347959620567,1.28241118549794,1.2583270559768,1.23725201306007,1.23534329529868,1.19271477461337,1.10895875340744,1.01461458761579,1.04172695449349,1.17037180909643,1.25818592100916,1.29789760829311,1.27549148608112,1.28178808222606,1.33045166931393,1.38780307624914,1.41760012922553,1.38878443058377,1.3257073776558,1.29952311540592,1.3344696089919,1.35773520579139,1.39573354963456,1.44654299024016,1.48152377579719,1.48827129548615,1.49332499011508,1.50362311029336,1.48588851523424,1.45232811194124,1.46930200820359,1.51688292353608,1.55289241154704,1.56139041634267,1.57340799741702,1.60971095359837,1.64769880099746,1.64280157133133,1.60114568199107,1.53811954260539,1.53295468338591,1.55662172052164,1.56569709167436,1.58590365297273,1.61525387867949,1.6277326977497,1.61507827764743,1.59564994348444,1.5880866535716,1.58691818622359,1.61147953498217,1.63714702471749,1.64940239739619,1.65258124809448,1.63964178390559,1.61104757429191,1.59112056782141,1.59685747371408,1.58904786409599,1.5669507454419,1.57389622642397,1.58814257389552,1.59609924710038,1.57540094747509,1.5476508650606,1.56753017088037,1.6149972610007,1.62628859980176,1.6080914227138,1.61803424821557,1.63756275180898,1.63036835239699,1.606736729516,1.60761056655781,1.64341927639923,1.65459813641464,1.64912019722509,1.65471927152635,1.65672381156919,1.65877652135114,1.66892484244935,1.65746403453238,1.63905087091343,1.61791223741796,1.59163086940191,1.52022255504856,1.39430671083494,1.37728048552117,1.46240746062168,1.52664624204417,1.53901185675628,1.57402415268811,1.6167374709088,1.59589880597952,1.55276527864499,1.53226929839323,1.56751075806571,1.58368846704078,1.60647557400218,1.61936671921975,1.60406481309823,1.60919414334799,1.61365249316549,1.57968924179455,1.55407930529534,1.57576748850441,1.55201370098396,1.51535135015392,1.49710745994371,1.5100100216902,1.53895576249722,1.52552939836654,1.51437876391014,1.55341343329008,1.59172616895719,1.59063428335518,1.5601997340466,1.53613106382625,1.54770926677047,1.57783344872054,1.56501362519179,1.56184817136508,1.58171688665525,1.58096523388983,1.54382774119283,1.5234876268583,1.51139867836059,1.51767678001351,1.52099585954905,1.45110682585283,1.34791923743996,1.36756185218541,1.40277980364447,1.43799456580689,1.49728095882966,1.51691208445471,1.52585360900319,1.53480757265674,1.51267667565826,1.51753975687972,1.56600049655357,1.57539495357989,1.55190605058315,1.48914885448052,1.42221881046101,1.4653546223157,1.53843980853051,1.57770275488443,1.57454633625875,1.57674402931735,1.59933186233641,1.5717993697009,1.51620475219008,1.50787131483807,1.53945415784091,1.55446928063663,1.58092490444103,1.58432535397434,1.54055906225765,1.53569920868438,1.55546868926308,1.54004669415901,1.50807181757077,1.47514641634854,1.47628555851445,1.5041859523748,1.51713756845961,1.51341279998247,1.52796614072197,1.53951190479341,1.53359284319598,1.53385322482862,1.53212925363929,1.51748911663827,1.51182268984199,1.52608454128102,1.53486288629072,1.53055951394797,1.5230098429126,1.52765080771506,1.5270900607526,1.51532958490793,1.52185352644582,1.53568970428498,1.53548803972103,1.51642870318615,1.49112309354018,1.48714503234361,1.48656554382427,1.47138690171876,1.47114824685911,1.48893896456745,1.49461501531941,1.50528283919114,1.49924297007655,1.50039408817934,1.50063541699953,1.498340621888,1.50238422035121,1.49432915072881,1.48613405698162,1.49019022831167,1.49044765438486,1.48791964445001,1.48712487695054,1.47512141611829,1.45821266060269,1.45018763384788,1.45287125570738,1.46788885648237,1.47871042263664,1.48619680101401,1.47922226401232,1.46505225641412,1.46430883453783,1.46145456173246,1.45560307334383,1.4545717722292,1.45591996560057,1.4570549679932,1.46609692514492,1.4738419229926,1.48635362661997,1.49008825457881,1.49722316804357,1.49757627949142,1.49022611895978,1.47726729929906,1.46491187271592,1.45859112803443,1.44182324168822,1.4006273268121,1.34696811284718,1.3085927080181,1.30423079231202,1.31725295259123,1.34198320593254,1.36390881800623,1.37379946774385,1.37222172571658,1.36529246766087,1.36884246912515,1.37422689890572,1.3839352180498,1.39217663672738,1.39682890489852,1.3999108161739,1.40241475772578,1.40441065980875,1.40438595742183,1.40574513187552,1.40637000481339,1.41376115175662,1.42401641694818,1.43371335411713,1.43586186362728,1.43761835600511,1.43199091647801,1.42867130075333,1.4234006323178,1.41823759565409,1.40910168784573,1.40412831646349,1.40477306045654,1.40124377883345,1.39763357761949,1.39633414507291,1.3856381980793,1.38299917528262,1.37838923329535,1.36965934879561,1.36310709300581,1.36243042807526,1.3670405029796,1.37646504295538,1.38589168283268,1.3931261049464,1.39204963783062,1.39031743561035,1.38596302065211,1.3760120717551,1.3659543830267,1.35764196292818,1.3462192761919,1.34182416401176,1.3408790212469,1.33724627961463,1.3300822204659,1.32752948273487,1.32067271385741,1.31875288480626,1.32002366471723,1.31632137302671,1.31686110370399,1.32039822442745,1.32471151466012,1.33167007274196,1.33388071732178,1.33401182078933,1.33757553487802,1.34489613451532,1.34740873821715,1.34883432437507,1.35252870309643,1.34193366169832,1.33849401548065,1.32900788214633,1.32999027745887,1.32954786950145,1.33163577383795,1.33121833425001,1.32670172407691,1.31729493959016,1.30060965774138,1.28620230065014,1.26839585424799,1.25624029717612,1.24640700006724,1.2516026289794,1.26131207899842,1.26236998464252,1.26880271644042,1.27742820768508,1.27827012363153,1.27616182749576,1.26231488499929,1.22489978855415,1.18031307781379,1.16692553461317,1.17905486655603,1.20180293856193,1.24023669880796,1.27407497188524,1.28898587405771,1.30135089314858,1.30893675195244,1.31268697279553,1.31080991560716,1.31106409404038,1.30964089891374,1.30909283741485,1.30996684303258,1.31003676581783,1.30723607534248,1.30753980322781,1.30792279563002,1.30686666917382,1.30472571124484,1.30089713406451,1.29569475851316,1.29335622790356,1.29251569448692,1.29198320309975,1.29093133339436,1.2925027181714,1.29039095170588,1.28816360071287,1.28726496982056,1.28869819909681,1.28802258147432,1.28551719462894,1.28465213337693,1.28189304216351,1.2809857100383,1.27935446854366,1.27458489224256,1.26817192049142,1.26086933544222,1.2511695222972,1.22130935218693,1.16937207981311,1.11268438003987,1.08501542057841,1.06401350993142,1.06178630715094,1.08576515700874,1.10922718142898,1.12172902740717,1.12352309421052,1.12192608801817,1.1080378698418,1.09963565173673,1.09327119309764,1.09942035823836,1.12078444428551,1.14162196388911,1.15461676071159,1.15177514852446,1.14492257716056,1.12630224916125,1.10899390758286,1.10051883751294,1.09741461593203,1.102262372832,1.11293852020819,1.12599026772811,1.1343695865474,1.14001874819686,1.14447179026027,1.14780506054259,1.14927421906892,1.15335352468644,1.15797794376406,1.15858675651759,1.15977751785652,1.16136683297052,1.16220952075413,1.15804373386682,1.15513625741444,1.14742970868707,1.13436010856649,1.11384304250503,1.07188815899884,1.00295725100116,0.93068618132798,0.861129049235666,0.802460514989377,0.774980059575612,0.786557309709922,0.827459590651182,0.878496395058036,0.910912466517216,0.920892475680186,0.909112096045107,0.881693897843253,0.854014136702495,0.842821031373263,0.844910709496191,0.848138313561113,0.852422480073377,0.857127936083287,0.85932116049719,0.863562942059499,0.874002124822451,0.894352684666251,0.927078873270356,0.960085211234961,0.998607643723018,1.02322957892007,1.03632252594255,1.0408618192025,1.04216289799109,1.04779104665701,1.04877573437023,1.05179499757748,1.05948755579309,1.06623998900075,1.06819918512688,1.07402091281621,1.08212100120053,1.09043384783996,1.09714005614158,1.10333787207285,1.10757412079797,1.11257025069575,1.1147193265802,1.11482471207162,1.11658267394241,1.11429592867531,1.11125851232981,1.108488338277,1.10390230180026,1.10078590103593,1.1009189769163,1.09880653008836,1.10107278233247,1.10348216943911,1.10124398526587,1.09916309504023,1.09612670046858,1.09222768762988,1.08389691248452,1.05329925622222,0.961895506899293,0.805900003025646,0.646660789109405,0.537592774213863,0.479287363125297,0.471353319719813,0.51421799289635,0.56484631720424,0.603855300754196,0.654190146024207,0.725643280189524,0.805587594182805,0.877737106424231,0.934288304563143,0.980444301383496,1.00987253544181,1.02820756518632,1.03817945219362,1.04357173335435,1.04935407491871,1.0503310431631,1.04967366907739,1.04986733354447,1.04953896661951,1.04946602460094,1.05162638037934,1.04849628373045,1.04773238287827,1.04769844062279,1.04499517002548,1.04174290830126,1.04169187401976,1.04218905634125,1.04282972886091,1.03906893063687,1.03530086412038,1.0322972989486,1.02744719616803,1.02391734251596,1.01951782225233,1.01178663855766,1.00323410755675,0.990020217914777,0.978315070251667,0.967768416408659,0.960129342496584,0.955648861942098,0.953427284795516,0.953436589625971,0.953070894678052,0.95560439554325,0.9571754741906,0.952950723532892,0.947048742164523,0.947048247930884,0.945334673126602,0.948228215739977,0.952243910427223,0.949638441468751,0.940380765520691,0.93502324256813,0.928642556885623,0.924808399214495,0.922511403227555,0.925551461623494,0.924437545013366,0.931582240576069,0.93597587449716,0.942830658004913,0.944152284438564,0.940316362568536,0.933010419334462,0.920141023258624,0.90671792297697,0.890025685451175,0.875597713101722,0.85136875473516,0.817307992815406,0.781744674081296,0.741353704805641,0.703315773535626,0.670761358795297,0.651991787138748,0.644468009280471,0.641248805361887,0.651316272510014,0.668854704530604,0.694625885885695,0.728274649805029,0.741849189877581,0.728079029798125,0.691334353211762,0.665733057042753,0.673452780677136,0.703369864882745,0.755606225618384,0.785310329797112,0.781669090419534,0.759336579072013,0.746812853095652,0.733932408017096,0.733900087045899,0.742636155547826,0.751025754680083,0.754000994563106,0.757273769866654,0.759941035785246,0.772346081563969,0.783811017942855,0.800392586369052,0.81619040738259,0.828115630870636,0.834521334017904,0.842887848680559,0.850291277707843,0.856496491719225,0.861744606840278,0.865636657709113,0.870861055371867,0.87078540201664,0.874134988983558,0.874443517612639,0.874053344596878,0.875523048747665,0.882811512487525,0.885655541873684,0.886655452683488,0.884034217805361,0.875606565295463,0.860279861181606,0.848011123348937,0.839846029688832,0.840275733350393,0.845587025444738,0.845384906900429,0.819476602484613,0.792999370189223,0.779674254783357,0.787945983007348,0.817882544366063,0.851582764182775,0.864576787719036,0.867292315783054,0.866969350813487,0.864551827606496,0.863128653633933,0.861004393797292,0.866006578974634,0.863826347089946,0.866152602754551,0.86699676868962,0.856987209207191,0.838344296522521,0.804951465028291,0.78900345029589,0.786090135135055,0.805506531292862,0.827038777563186,0.837448208385701,0.843837894977019,0.845655787346077,0.84728585016581,0.845695591428079,0.842076923929626,0.839715145334615,0.836248425178962,0.832987537941752,0.830319484282282,0.83153267927303,0.829245712669867,0.831475279570234,0.829258662387597,0.830602528509773,0.821758392377972,0.81630844820108,0.816171731519005,0.815689193519476,0.818306551360979,0.825307508779828,0.823197384028977,0.821327636984013,0.818497122942991,0.808257414487266,0.802938908030865,0.801402173065339,0.805312734674237,0.807356611184209,0.803139031234694,0.805416618297169,0.79644644391505,0.789117458437169,0.767911953737441,0.746047796691242,0.719879089681743,0.688914373506607,0.654587640077515,0.612830159421219,0.5780324422001,0.5519207679619,0.531891932684708,0.507371193537478,0.490862931305082,0.48196696110655,0.486437711003197,0.493956119744982,0.502927783923048,0.537703696948464,0.579729891694583,0.624527775784713,0.645105101581971,0.631263243996251,0.591793732604803,0.543832589119091,0.503950908062008,0.485975118768349,0.476775654699632,0.474801109666495,0.482206550830424,0.493313620306525,0.502413517796945,0.495793264015414,0.469279544850696,0.454244001520564,0.456172671288073,0.458218829228969,0.453785415951938,0.459166138736904,0.462567631082313,0.470118919997872,0.501587643432762,0.549844932258761,0.578729876185528,0.587134176942089,0.576294576934953,0.569423399024891,0.560362575106808,0.544693967510182,0.525125487906932,0.521949291223214,0.530550310225568,0.523942956163074,0.509639973443024,0.462647612386682,0.394706214865549,0.338434012877008,0.296103862729475,0.256692349263603,0.213624126099525,0.164787758453373,0.135777928680138,0.106923289690462,0.0861006399891941,0.0872563183999697,0.0981973560399067,0.101207534522335,0.10140966778407,0.103854366022192,0.116227807547154,0.168218723594503,0.214083577807293,0.221498040754122,0.206159045863405,0.191594698769124,0.180262994101724,0.174047612681897,0.160114250249133,0.163235755960922,0.171847392456421,0.165023072595601,0.159192426488238,0.185005883058556,0.181491434418786,0.198340411170413,0.197309468819604,0.192818502724366,0.199360079621613,0.211185711994768,0.189503762860019,0.185123706910587,0.202770028355148,0.222790684132161,0.208601700302049,0.205359006152849,0.215976944711011,0.232712461688153,0.261484489048313,0.259195450029981,0.236694007370354,0.227327843373303,0.251491397433305,0.28690671297702,0.291831220307819,0.294037888790614,0.309459199807894,0.328459638339266,0.32372256363653,0.328615696052265,0.336153140133557,0.354243238200548,0.404516479964663,0.471961861451382,0.494098628373158,0.503648083581014,0.526229234253202,0.523340795786031,0.530914402174753,0.511429906464687,0.484567407174443,0.452809732493226,0.4371255674918,0.444110446046006,0.430071174292267,0.437535886738495,0.463354386373184,0.498822126668399,0.481735869745924,0.481187025710777,0.482874821463353,0.509456115178729,0.546618181805228,0.551756851185781,0.556948964512608,0.556145845495946,0.56760146635438,0.582133702531988,0.588093770129351,0.617769952770818,0.607672750594453,0.621115745775229,0.618547971291142,0.628348776423985,0.628056128162266,0.637855932468542,0.626329786678244,0.636523809681113,0.635801263446272,0.631665382299813,0.630589614068749,0.65096672716473,0.647084959374235,0.64253018603675,0.649578104133819,0.638192020540046,0.648826970845011,0.641457524377294,0.647667951905614,0.637942001772051,0.617981241977507,0.647022610907996,0.617073095561374,0.630107676469222,0.625119929683524,0.618763256399091,0.600998492314801,0.597357785275566,0.616478032949169,0.623558251912146,0.624018941357403,0.617070492174803,0.616139128418369,0.622161674010857,0.618934726567988,0.627343464682535,0.621597147361562,0.628198055102832,0.604333060184729,0.632725285077926
21/06/2021 11:20,0.00591468515509939,0.00417928744421954,0.000371467313259596,0.000423644063066689,0.00815104402825406,0.0146931225731878,0.00747164345526401,0.00403629309650445,0.0193833708893729,0.0220147166138186,0.0260761193877229,0.0397916158402906,0.0448900916389778,0.0502542333162796,0.0655542341102557,0.0792917944261666,0.0890942537748659,0.0946498138242623,0.110897513586256,0.11317451054857,0.136877382693555,0.150345131720585,0.163463183708823,0.177346883092284,0.192637010518654,0.207210107301613,0.215389579058012,0.222836211870722,0.237040411777615,0.252155775500815,0.261263860137317,0.269256680348897,0.284329301799314,0.297893682050738,0.312963595512914,0.323544441051664,0.327624801567722,0.330096551898892,0.33453076111546,0.347022675454618,0.363366661561516,0.389029565106542,0.419260221695642,0.44976603981783,0.467245689710369,0.488077969692089,0.50656814088998,0.528389129367472,0.540084616358443,0.541056952306822,0.545485570550924,0.544701800096186,0.544561127625325,0.540938833322598,0.538998741699846,0.543785695532506,0.527458253634256,0.52196486048465,0.511365494267602,0.516029950722563,0.520172275757566,0.543272014193096,0.552080619478049,0.559867546731815,0.579042693144721,0.585781727034854,0.587350866730724,0.577764949541586,0.563453974851204,0.551390604129719,0.555147859905845,0.559566436120992,0.559342125025152,0.560044894270383,0.557965119363874,0.56567824492447,0.578115204118498,0.598177349624751,0.603052015098126,0.60850301131527,0.611578601534988,0.630003836543022,0.656924115553571,0.668106358101546,0.667282977624612,0.663547982905103,0.629515211987317,0.587601319565893,0.556255281767831,0.55528843484032,0.585800804112801,0.60368025042833,0.60594517229384,0.618589584392872,0.6343996612654,0.653740058756657,0.661890431631592,0.673243786982744,0.705799913845418,0.748559956393157,0.777853978903618,0.786871042402628,0.786740996529877,0.785941022716249,0.795876083155013,0.795635267278025,0.790002248824664,0.784266738279631,0.762375360751206,0.725087822710816,0.684726551397121,0.659123344990327,0.653018674474295,0.672542237138175,0.700092934788504,0.748454453259399,0.812165559544722,0.840331924721557,0.822020937859393,0.809956572563828,0.807838572575863,0.780765988916146,0.71096295494607,0.638734914329892,0.580131787899636,0.580847313836847,0.611304595523826,0.643123808843149,0.670154407337189,0.691134516033711,0.692256815935328,0.694130090385146,0.722672123288135,0.777805333271217,0.817779077190796,0.866696474187228,0.869603532055524,0.778739611426409,0.655491539959154,0.611787569242504,0.674445874204702,0.750624753081801,0.756459547311842,0.700179335055111,0.711189922090441,0.826588531899328,0.955346911464548,1.07953795559018,1.16031126600937,1.21134051307261,1.24931092284135,1.26598189746432,1.26137562764715,1.25817767028546,1.24515699637982,1.22587847721937,1.21662598177587,1.19885029789802,1.1988669501393,1.22244679150684,1.26312084838636,1.26415822086572,1.22233038972657,1.23017407970278,1.27628331426684,1.30794406202545,1.31586636983932,1.32037639922644,1.3214033553177,1.31114684007363,1.32387052545726,1.33797470610783,1.32812539302846,1.29559930470679,1.2937577616303,1.285181584966,1.28550552726798,1.3113385165336,1.34106148818731,1.32718559585395,1.29212259280629,1.28454535328212,1.2907320165468,1.29494337831154,1.28603518813124,1.28689435993881,1.26278040063397,1.24338588614159,1.24153037051886,1.19804008329845,1.11512092211619,1.01442782374197,1.04399478211633,1.17354181763368,1.26257521180319,1.30287201627062,1.27926764498839,1.28620328779145,1.33411393145394,1.39215319618478,1.42268055881792,1.39281550311371,1.33065432666731,1.30484054405284,1.34001823057977,1.36282313637626,1.39971986483491,1.45009444176066,1.48636737530422,1.49574817272837,1.49874230385117,1.51193696945012,1.4938508452171,1.45978281109321,1.47279346549207,1.52542895644638,1.55721739581773,1.57137482599751,1.57839003847501,1.61678213181037,1.65278330281462,1.64998347801655,1.6079960769192,1.54440662415206,1.53985082071591,1.56609476031983,1.57313296928119,1.59061057353228,1.61985304355156,1.63298785852328,1.62569556977487,1.60150722363177,1.59456623330951,1.59674491535387,1.61986458071278,1.64408001389144,1.65191160164474,1.66164976840367,1.64687336623459,1.61631312293428,1.59850709788782,1.60397046191734,1.59475397311988,1.57279953033549,1.58005741361379,1.5953290121212,1.60342987182262,1.58151957828696,1.55678827409495,1.57519213645026,1.62270706407802,1.63416210395213,1.61353774991063,1.62380935745209,1.64478579297469,1.63535194359357,1.61220345955633,1.6161843256176,1.64731267410777,1.66110494545643,1.65864085572555,1.6625065243074,1.6634295644879,1.66412369617398,1.67480324049667,1.66387429404991,1.64344884401104,1.62414326615259,1.59639538394711,1.52773329804764,1.40005947599705,1.38005435239607,1.46575140445106,1.53608073725566,1.54557487221356,1.58004389301224,1.62287212314461,1.60356304493341,1.56051549405819,1.5409536211284,1.57474767160722,1.59178472477858,1.61293101543275,1.62837447871103,1.61063425372058,1.61548221202932,1.61784059931083,1.58845803617914,1.56124804377714,1.58517980651807,1.55925918010538,1.52142141093968,1.50327108460916,1.51363667949666,1.54223246985872,1.53115740697829,1.52231144487237,1.56126260966116,1.59748944002475,1.59731237910843,1.56459138100378,1.5393653047905,1.55373636498982,1.58331694130858,1.57029461443253,1.56868850302994,1.58857848199981,1.58731125195603,1.5506461572268,1.53131027479248,1.51834602401548,1.5210484351512,1.52747525517828,1.45594667634954,1.35433607620653,1.3735528014541,1.40725349929178,1.44567231373813,1.50361241883541,1.52247006121696,1.52930427036139,1.54329914116004,1.51980068597843,1.52404347007613,1.57146180866777,1.58157610635144,1.55911407173265,1.4957591180712,1.42965542286963,1.46905648446105,1.54539113661345,1.58649983759161,1.58258747924423,1.58321765680712,1.60616576293592,1.57819829438645,1.52240297823557,1.51462688930558,1.54586058482727,1.56118936382695,1.58462790930579,1.59274150715363,1.54705382739442,1.5401659228724,1.56336764103922,1.54562170645764,1.5122562268398,1.48141009219191,1.4816347852063,1.51076112485659,1.52366574547421,1.51826440935224,1.53276162907658,1.5442173896705,1.54139354640081,1.53843675531634,1.53578476574894,1.52628907990193,1.51509199315065,1.53197355678167,1.54060265954422,1.53731680196387,1.52857687646809,1.53458956476143,1.53149132533725,1.52194608083327,1.52855837763531,1.54032858618083,1.54018563991071,1.52334861623489,1.49572036003016,1.49196726913561,1.49075654419585,1.47895868644999,1.47918816297087,1.49458215020357,1.49663821014167,1.51206523456085,1.50598356110681,1.50835138250715,1.50497310365234,1.50399505680158,1.50950524085182,1.50062683776872,1.48898861227724,1.49448754298476,1.49890253090562,1.49211104878719,1.4943604750037,1.47767121263019,1.46418588404511,1.45461421730293,1.45807807055443,1.47355938012602,1.48250015997836,1.49214955534315,1.48505672571943,1.46902981798249,1.46874906045575,1.46864987184215,1.46163181298219,1.46093038138443,1.46025686012186,1.46186603335413,1.47168711356322,1.47680062074615,1.48985063554516,1.4962922211438,1.50220709299421,1.50207775528003,1.49842973055581,1.48167883116448,1.46977119784096,1.46471996649459,1.44293390387957,1.4097453778908,1.34712372548727,1.31308224184095,1.30798090590472,1.3199898230178,1.34717919694631,1.36798640110563,1.37668874609527,1.36988956967914,1.37034034995463,1.37346910491691,1.37760424116698,1.38919907878123,1.39442298044965,1.40088170921931,1.40020752963581,1.40787581105821,1.40667878739295,1.41000376503981,1.40569745836779,1.41059373296025,1.41837430177949,1.42800598890785,1.43878131795043,1.44269018158363,1.44041611586738,1.44055668414895,1.43360413918707,1.42750645166704,1.42480462736704,1.41556039961641,1.40908825864702,1.41020414710532,1.40645396924696,1.40445602106427,1.39878072846871,1.39262890132948,1.38694785870761,1.38501856990629,1.37125512068501,1.36761191686208,1.36807694623507,1.37374738450293,1.37845743211585,1.39038581650535,1.39799453677739,1.39727991257755,1.39369775670898,1.39053630234133,1.37955081760381,1.37076831125055,1.35817465775346,1.35256830088738,1.34526293590893,1.34586151963314,1.34115927640833,1.33234021367864,1.32916271916631,1.32551483002755,1.32236176001209,1.3226856505151,1.32017954745513,1.32063761204001,1.32548685720834,1.32776112666651,1.33233544334428,1.34039648026395,1.33718161773595,1.34071948031359,1.3464963449893,1.3493443258892,1.35404254390461,1.35220579645931,1.34856594558432,1.34054318864471,1.33250642323119,1.33682957491681,1.33517397553116,1.33449554431242,1.33422967040946,1.33169642739808,1.31977958439472,1.30415637641252,1.2875382930393,1.27083786165295,1.25810390475688,1.24947636435945,1.25138314176837,1.2653098921299,1.26584864886175,1.27102013452382,1.28159361936302,1.28235324286378,1.27840345281346,1.26472998355778,1.2270141668137,1.18182993385598,1.16935000378988,1.17911964590245,1.20336094868541,1.24232723297232,1.27755750612731,1.29639510314989,1.30412966040589,1.31334476727776,1.3154815233376,1.31849487587829,1.3149801462658,1.3167774432597,1.31439805037579,1.31469856598979,1.31164192072169,1.3141292443905,1.31172201060418,1.31140875766004,1.3101542661717,1.30766449293319,1.30315694380584,1.29767741298124,1.29672188348008,1.29916845661817,1.2913884002003,1.29785513578083,1.29400902381765,1.29428425044524,1.29020669038242,1.29179625128111,1.29319461487408,1.29102015170563,1.287476338053,1.2890441371162,1.28780419611187,1.28332274480497,1.28182422936274,1.27828982688599,1.27042794192361,1.26522504235981,1.25313683506673,1.22858290669816,1.16992420144065,1.11729666562881,1.08797268417322,1.06852486262822,1.06415328481339,1.0888878680681,1.11152096947923,1.12140004109578,1.12731863096615,1.12203564040212,1.11005431639889,1.09772371030463,1.09498897112701,1.10202239312159,1.12140995944169,1.14347491389817,1.15424490581079,1.1544122748711,1.14607974276895,1.12886998979642,1.10985857072832,1.10278196428553,1.09712191106979,1.10401533074419,1.11371882876836,1.12635335022801,1.13551415340906,1.14287029242696,1.14883965360445,1.15254361165478,1.15274445052111,1.15751847994381,1.15900807927502,1.16368443605725,1.16105522569077,1.16380610265992,1.16174202953725,1.16149007884179,1.1562442238933,1.15109474521642,1.13721929011546,1.11560341909824,1.07101693691725,1.00065125583793,0.929815707987089,0.859597997319269,0.800487848111069,0.77158434994945,0.78326995811451,0.828728246804427,0.878446704015674,0.912673422444923,0.92065996029428,0.909039005844037,0.879663991269288,0.851806398030865,0.839812088917998,0.846896884026831,0.84846326863334,0.854855761060341,0.855951278367734,0.858532750712678,0.86302643875792,0.874839610773661,0.892189428036865,0.925126414065078,0.960044333266483,0.995921750102786,1.02531081777895,1.03890811831449,1.0424282193427,1.04396603037692,1.04537332024827,1.04852523397213,1.0505542861754,1.06044838048043,1.06770019936416,1.07080011805951,1.07427716608378,1.08503886201412,1.09402887609576,1.09918931852658,1.104888882917,1.11111732344029,1.11488661053401,1.11571866151591,1.11796905989257,1.12011011539821,1.11707280607391,1.11435291978913,1.11010296075134,1.10841430565986,1.1012228416106,1.1039468938289,1.10162506472131,1.10585093993896,1.10528972399606,1.10468915826116,1.10053574752184,1.09978605397798,1.09375485226245,1.08738819721469,1.05517994288056,0.962846249491023,0.804527865718675,0.648261394600757,0.536179524490158,0.478053117770031,0.470477723698026,0.514060251165269,0.565470108685507,0.604883673803096,0.653227407298879,0.724703656237162,0.806729190759354,0.876598691157241,0.937371961127834,0.980757324436004,1.01199526296765,1.03140153684534,1.03746834872978,1.0464548937791,1.04940321639949,1.05439888156219,1.0519328961704,1.05224043435577,1.05164392925736,1.05286739757857,1.05205367406615,1.05141120907257,1.05114464647595,1.04942829199823,1.04578468068217,1.04412876694972,1.04637854346575,1.04566497272231,1.04349170014919,1.0429625261146,1.03643834672699,1.03620035530932,1.03040335035931,1.02705907804591,1.01979322987963,1.01277097672545,1.00280113587003,0.99116607749036,0.978935461529059,0.968826656190013,0.962988077662294,0.954886884967697,0.955515159945468,0.955041196526369,0.955306928293849,0.957964827046308,0.959359690059751,0.956126756763938,0.947503646493748,0.947316751180824,0.948873815217836,0.953155188005821,0.953251491811672,0.952518597823044,0.941538677734787,0.936424632237474,0.928528930774369,0.926078694945809,0.925928969434885,0.92451069404204,0.925533208928733,0.934449808763375,0.937571804471785,0.944457051970032,0.947087954231167,0.943137560944375,0.929811508243653,0.921933506617228,0.906464273272978,0.892723595284305,0.874342205737899,0.8531142561595,0.817845664594051,0.780644025715958,0.738606877197614,0.703545491565458,0.667776602707794,0.650604513155472,0.642007530526989,0.641509032063359,0.65039512749111,0.66873705239715,0.69233566258063,0.727525649396309,0.742316325587855,0.72843479369127,0.688744595061372,0.66754886666668,0.670478107041896,0.706679702350512,0.753335200685281,0.785049765932892,0.782352089490921,0.761605329012336,0.745009040325749,0.730952457218675,0.73085140208744,0.741564875244973,0.749092083503231,0.756406577843251,0.758135213301569,0.761315932677147,0.768376012680032,0.784501793722067,0.801485073875055,0.816457874191053,0.827678593160013,0.836035166102868,0.840066488128346,0.850251036252728,0.857151602001311,0.864745960853623,0.864919977645403,0.871746369255214,0.87238487944901,0.87314684409189,0.873198505423722,0.875057158776356,0.878439041867142,0.883792219561789,0.885281145735499,0.890989062154225,0.883175970718469,0.876469172851251,0.863389973361968,0.849365784758724,0.839010654748226,0.838122135742117,0.847721400794535,0.847175348595321,0.823137973217947,0.794495227536238,0.778630398789398,0.787714490161575,0.817798314490626,0.854306776504664,0.866523969321503,0.872117886643796,0.867284530309311,0.867297706965331,0.86185653530901,0.865870699219705,0.86187893611854,0.86889930563151,0.865759983460278,0.867890544100693,0.858382816961808,0.839478672121943,0.806678589434644,0.78649176516122,0.785256341581913,0.804977492481231,0.82949062494369,0.840039538106169,0.847256636384895,0.846412644545891,0.846817710860627,0.845472194597591,0.843310361447473,0.840417690682028,0.834452819224514,0.833740873840561,0.828834605273852,0.832124652284801,0.834353308836811,0.832915423211468,0.83114969361939,0.831480643874899,0.824396413969751,0.817289726226382,0.814852966000352,0.815682679492732,0.821085904318264,0.826349404505192,0.824195283860533,0.825567610188548,0.816618399673791,0.809643721473017,0.800871680130071,0.801020116585932,0.804173151709743,0.808957390931326,0.808648417653975,0.806217725211073,0.796108977554196,0.789740945530813,0.764961027029968,0.7458534588836,0.72075864576464,0.689643586122248,0.65156695905449,0.61079137699028,0.573290242944441,0.548607521202144,0.528061101160162,0.511223028956113,0.4912161509221,0.478374588153519,0.484117255400645,0.490484109935452,0.500061391312732,0.534670856148458,0.578167860449799,0.622735668583856,0.644046188264112,0.626758317294427,0.596025921345444,0.54896294239476,0.502539127123212,0.481966864628972,0.47145696424874,0.472968725561828,0.478726302642502,0.491628053675134,0.503843296968649,0.490263601976988,0.46863900317952,0.451857261007455,0.45436573921484,0.454614132186143,0.455604281270311,0.457613054725433,0.465132807434026,0.469956942659286,0.499193230932931,0.550554263218491,0.570424267632643,0.585180786969091,0.577842141179094,0.566243277686185,0.559116600972493,0.542245292157309,0.520171396431431,0.513892268597782,0.527690085684848,0.527285294534148,0.510063625694851,0.458040581015554,0.395732994904052,0.33618611654403,0.294786147895961,0.251973781382557,0.213110606094793,0.172334672719885,0.127033072449911,0.103220584562303,0.0850842516259479,0.0867393211842733,0.101341517301366,0.101713174269625,0.0943462935684348,0.099571446403027,0.117371497849683,0.16692866977557,0.216526107503091,0.221261975556972,0.191741546769611,0.195463645555074,0.178413466148573,0.17759724802112,0.155141793369465,0.159029791325007,0.156002453370366,0.157694128637908,0.152741914813925,0.172861294634586,0.196473940412853,0.193594333902619,0.207572329839513,0.174283405383064,0.196160432118765,0.214686843758203,0.189853762407014,0.179260539614325,0.207722625977122,0.221560537197059,0.211871475982079,0.205788025236617,0.204662261769546,0.22921780811565,0.264055216583186,0.256906359946612,0.230644630824848,0.221465657738478,0.250123773848051,0.279774165420472,0.286347451887532,0.291259016624388,0.314887060793853,0.327743779805787,0.316893001892253,0.333075697520177,0.338346604420315,0.347812039153273,0.409807236190692,0.468273616126112,0.497690686966028,0.509531165063213,0.502663003890967,0.518147928526877,0.524968717392385,0.504632455791967,0.490025355261972,0.451584795378605,0.433916726601158,0.439651434740439,0.434433985833486,0.432214457547684,0.468896361965539,0.49205980959639,0.486176210107635,0.477239725719695,0.487106164567634,0.509724641737451,0.53777040866409,0.54744577743274,0.545074864910587,0.557211422184193,0.569450097590578,0.572972797412197,0.600270425208482,0.613226497275921,0.617703188390173,0.612202781274829,0.618270127107168,0.625655040814102,0.619776578227141,0.628511438453682,0.630789488561522,0.635175114287294,0.641961639552001,0.637302307603964,0.637342951496203,0.649117928951517,0.648313511394008,0.646101902408842,0.64782853842817,0.644042460222544,0.650064507566043,0.646731924093663,0.646126863326935,0.630447980011951,0.646391981935812,0.625411700234629,0.627749666751869,0.623168722550736,0.625414773443673,0.619767274190113,0.603082600317606,0.610621190202334,0.60348909328359,0.626468010167859,0.628011418610929,0.6128888579779,0.617976356029682,0.612775480148423,0.63202820051893,0.6123805284613,0.621741142570863,0.622726596444045,0.623915013785436,0.606027517218384
21/06/2021 11:27,-0.00347736015009386,0.000394552112463928,0.0045426273614369,0.00892424600058585,0.00151109385955049,0.0154835757491034,0.00607350860594355,0.0134089654122121,0.0125999657750262,0.0231439988518206,0.0337188396356272,0.0326387018484601,0.0363753581720185,0.0522223963136154,0.061908052436504,0.069447721823475,0.0890200170588004,0.0952342947969729,0.101856938852391,0.112320169632581,0.134483209989358,0.145974069036153,0.156891587396299,0.171784678435861,0.183945182016294,0.199244561770434,0.204457334405547,0.217656294808122,0.229360853332609,0.245539963802764,0.257866834940158,0.264998818792394,0.275721447552187,0.29164390750141,0.305567653208278,0.313356086115377,0.316156187781174,0.321353448574393,0.324098610417944,0.33778132651953,0.347524966893603,0.372541825094305,0.407809634891624,0.432603251258352,0.45237090474294,0.472666337599749,0.491583282470795,0.512236942405342,0.525415269878008,0.526807090551627,0.52732400187519,0.533334418501103,0.531044830837971,0.521048682965253,0.524604138603421,0.529735247626099,0.517254991270878,0.508275636302162,0.495899096189397,0.505470673193409,0.50598236211903,0.523484203442875,0.536253302624623,0.552552355764754,0.559946352584879,0.569197330998389,0.577737316886969,0.561905324129297,0.545938396602196,0.53630751912699,0.540955658881215,0.541691638951613,0.536135790777225,0.543504398392628,0.543731492637438,0.548487517140606,0.557902718951994,0.580280769822535,0.588443371227436,0.596581620528349,0.597995575625038,0.617700162336444,0.637286234776123,0.6513218410743,0.658648003799461,0.637644418870923,0.615129873182007,0.574527495612002,0.544327571755059,0.538579620622507,0.567746887613851,0.588213173564447,0.591559952891259,0.594637421876047,0.619944726179619,0.636089045896976,0.639017249896775,0.656890013429595,0.687459577112258,0.73168088990256,0.755765752028325,0.765729049174811,0.763632527225982,0.765063331096535,0.772105915761079,0.774338596065678,0.769254067989326,0.762205792764795,0.742507080848229,0.709154491283758,0.667980946940889,0.642625553754715,0.633846347747506,0.655886570191453,0.683205660703516,0.7294372480231,0.790710718910253,0.817700989654196,0.800826634318515,0.787932227475562,0.786275343866796,0.753504965016641,0.692715106382608,0.623000625312312,0.566114466506339,0.562529396115663,0.594163238646902,0.626789379695134,0.652374930676525,0.67432724198191,0.670950185766293,0.679949135508663,0.700352640395117,0.753558897122044,0.796238323193242,0.840680514867392,0.842296213760377,0.760814597145616,0.637271091330372,0.594940205243138,0.656052829231513,0.72951117132679,0.733446454854335,0.678790758348899,0.697077439644622,0.808008683440868,0.931586144468308,1.04922358080009,1.13348106268493,1.18335515195617,1.21389876006991,1.22933299015959,1.23145418030668,1.22281771747703,1.2093952156762,1.19945115014698,1.18379974351376,1.16633977946602,1.17195898937036,1.18910391035242,1.22732536806498,1.2326491508819,1.19110392078227,1.19813078847835,1.24247347103314,1.27291290526464,1.28306128491362,1.28105874408276,1.28368770537458,1.28094924676485,1.29284980383079,1.29830478162198,1.28974553981674,1.2670340810132,1.26075696163408,1.25237502684248,1.25392583984296,1.2778503321186,1.30220380919202,1.2907278376026,1.25969593517375,1.24919222096972,1.25496615524505,1.26203975573857,1.25329485969797,1.25487843000756,1.2294117366444,1.21412264169389,1.20430576604641,1.16654066212102,1.08962491556646,0.98953437653292,1.0168021973042,1.14428386493425,1.23286725620601,1.27122939634313,1.24654990626437,1.25604304723273,1.29853273895579,1.35842489747724,1.38556373289763,1.36087850690751,1.29646151932696,1.27348082178059,1.3043355769133,1.32958063901189,1.36513578990546,1.41663890725389,1.45140350817755,1.45704064816945,1.45989938982908,1.47476345453829,1.45748634023996,1.42216425134541,1.43846773984398,1.4893895449765,1.52336314779144,1.53043706898551,1.54210986346889,1.57881834036447,1.61497255945051,1.60971855105812,1.56822936961817,1.51103166473824,1.50250377210409,1.52729075159688,1.53436785581766,1.55428153960865,1.5841481105513,1.59652479951938,1.58683548975485,1.56606721031574,1.5580665613727,1.56016378721625,1.58209162428442,1.6049057969883,1.61660861108887,1.62486403108871,1.60815632893316,1.58020913739421,1.56035281443694,1.5687472767439,1.55716974080176,1.53824690993437,1.54646489451925,1.55982837033067,1.56779571376453,1.54673784455403,1.5203382957548,1.53883246925365,1.58581652458531,1.59935584530703,1.57933957047288,1.59111576508309,1.60991459897714,1.60427253538993,1.57711954487724,1.57820318989685,1.61477171417279,1.62759847368619,1.61807701649704,1.62790421871618,1.63069114459745,1.62807450682905,1.63934794514206,1.63028120320911,1.61148819704644,1.59026785023844,1.5641245762662,1.49523270824712,1.36970760875321,1.35210895468514,1.43773112632636,1.50552908532381,1.51235021163665,1.55048218457109,1.5883718527838,1.57319919461537,1.53045702482261,1.50890116176946,1.54477156654889,1.55837820752006,1.58015918789344,1.59493920282117,1.57844175983822,1.58414642614674,1.58944055025169,1.55631148343352,1.52838614789487,1.5481473694391,1.53061280778618,1.49428620208875,1.47375488872473,1.48475246840439,1.51329774309756,1.5042598421286,1.48966667128728,1.52912348558176,1.5643055731287,1.5671565346482,1.53536461007018,1.51311363544424,1.5201257051297,1.55302954541096,1.54374144858855,1.53881656670133,1.56015321965157,1.55965706111367,1.52260449952792,1.50417326603854,1.48995050892505,1.49512925542257,1.49894071978602,1.43120489792531,1.32919383460985,1.34716742936164,1.3837969986887,1.41623119708115,1.47834336428822,1.49659495449911,1.50366374837381,1.51830253380271,1.49225236444378,1.49688337341607,1.54194944732742,1.55335613112811,1.53223726622144,1.46937596725272,1.40429538783731,1.44556172347637,1.51911696961473,1.55850801189955,1.55745587329753,1.55862946061425,1.57842172048607,1.55494415899081,1.4977947168459,1.49079082636109,1.51756488397964,1.53611241099499,1.56223471418299,1.56729170237603,1.51966361075741,1.51571505717438,1.53890720762039,1.52245460988614,1.48805886040547,1.45566949867819,1.4594507599657,1.48672629597986,1.50040681010295,1.49487036744572,1.50948499358884,1.51993095224639,1.51570606212612,1.51452744738098,1.51305229765813,1.50248761037558,1.49449925557648,1.50915008045412,1.51790342292138,1.51710210119667,1.50678912878838,1.51104156720504,1.51176599744164,1.49755257626162,1.50863799104288,1.51854983250392,1.52035015610895,1.49855853205255,1.47700378112837,1.47244288293863,1.46954021854844,1.45953218785223,1.45746807464535,1.47616260863662,1.48056241763795,1.48952762159122,1.48652412649601,1.48802476073588,1.48640066859789,1.48599917269687,1.49135309673091,1.48060031919731,1.47106778519589,1.47641263610364,1.47988855304803,1.47181452049781,1.47415521654656,1.45968954365441,1.44712330937194,1.43416891829887,1.43982391984807,1.45470402134614,1.46663078369649,1.47119486668678,1.46717391185578,1.45193565676445,1.4518206738114,1.44823980866841,1.44444757612553,1.44193843922357,1.44548279438258,1.44484202100365,1.45462618447324,1.46232453253536,1.47396414189504,1.47830343115745,1.48671874769558,1.48758825957921,1.47907217581556,1.46681049020493,1.45410774576224,1.44729483302906,1.43044640995101,1.39246434695707,1.33501035068025,1.29338425107895,1.28960923668618,1.30342807866458,1.32794604414156,1.34932002213915,1.35948975697756,1.35757781578606,1.354731241173,1.3554725624069,1.36271449502546,1.37150575844474,1.3806141517873,1.38489100044155,1.38543214341378,1.39475006399376,1.39580919684607,1.39500029876027,1.39587139568489,1.39740509475752,1.40769014318404,1.41741383309566,1.42790979299407,1.42899750682783,1.42947978963349,1.42585507756039,1.42340543415415,1.41840891088462,1.4123158447704,1.40675388147842,1.39822282156628,1.39718996741114,1.3958668880305,1.39215631341033,1.38855067343539,1.38096055176207,1.37780846300875,1.37474491594328,1.36469477184132,1.35543674642219,1.36103092444861,1.36556075079088,1.371658338543,1.37994803162177,1.38864919311162,1.38939903586628,1.38392534937959,1.380686578812,1.37316184438926,1.36341886275454,1.35148376815236,1.3442396200667,1.33888405239162,1.33645113833368,1.33239030384302,1.32551444432843,1.32265854703577,1.31678061318013,1.31733838383045,1.31424759036613,1.31480289364386,1.31321289665445,1.31924482625574,1.32253782686153,1.32529277212245,1.33141467249085,1.33028053211842,1.33239889695381,1.34057697527746,1.34318478172266,1.3500404979124,1.34815638524449,1.34330617982581,1.33344948673084,1.32945351165947,1.32710868141873,1.32982558518885,1.33011398583106,1.32966181631134,1.32576578318798,1.3127012483554,1.29728424683913,1.2799994722583,1.26558960596307,1.25199951753848,1.24185622346164,1.24539901505205,1.25798557518555,1.25913607468254,1.26690612847286,1.27417115250262,1.27587965176713,1.27281363787844,1.25697234061046,1.22215314612775,1.1800525150694,1.1638918831902,1.17847821880816,1.20238484504398,1.23816008160199,1.27310204441023,1.29067267988777,1.29970653565444,1.310115002741,1.31624347092113,1.31285832667095,1.31199960722471,1.31194089391327,1.31361346832652,1.31421575775945,1.31124354072056,1.31032911418835,1.31347779133511,1.30962363904376,1.30980080001528,1.30593580263154,1.30231882890569,1.29731747270772,1.29794085828591,1.29659210871298,1.29296717055519,1.29589564456678,1.29452900270738,1.29286124338118,1.29365218815603,1.29072767555488,1.29257914330371,1.29117774465878,1.28867972232774,1.28957263403521,1.28844150347333,1.28642482654926,1.28184269213979,1.28110725721063,1.27371044511368,1.26306217381308,1.25369094331072,1.23193667624359,1.17349905436399,1.11516611309289,1.08778231910023,1.06783214159031,1.06366509661192,1.085980376089,1.11333417323257,1.12099382773615,1.1261841749971,1.12217595708211,1.10924675135369,1.09699928140338,1.09334988956814,1.10150087327445,1.12031367313404,1.1453818021792,1.15232496109088,1.15590588944832,1.1436802292465,1.12902100800069,1.11192393247551,1.10048498114495,1.09846604002882,1.10177245197369,1.11544458141597,1.12673767488393,1.13731009626685,1.14071201985256,1.1503729505436,1.15567069638217,1.15504059310109,1.15883447808041,1.16282048239274,1.16475784588077,1.16498828366303,1.16692884198797,1.16671988722507,1.16318776449484,1.16275093619931,1.15110703001445,1.14111091878271,1.119990315526,1.0729264416975,1.00027512279531,0.929089462100647,0.856281217968699,0.797935866299148,0.768772940515196,0.77924417513582,0.825387204566743,0.87557708442702,0.912019602122498,0.919760820747924,0.906881736090938,0.878106127342972,0.848762515100629,0.839631356616746,0.841052525609406,0.846768354577382,0.851255387844993,0.855645710287794,0.853670127099765,0.863809884561417,0.871233709588287,0.89434547273785,0.9257384649296,0.961475668992197,1.00027646538513,1.02941835495253,1.04218877405922,1.04649636070698,1.04931616771244,1.04903836686688,1.05487419295282,1.06004529416168,1.06505628050443,1.07670653888518,1.07793415428868,1.08560762756825,1.09357639302109,1.10296479625636,1.10833141634233,1.11664284437267,1.12152214558858,1.12711114398525,1.12552710011673,1.12811852599903,1.13277093173011,1.12763870763655,1.12519633142356,1.12078068747497,1.11736787241982,1.11495810856902,1.11490583136927,1.11368904425349,1.11609278673402,1.11861908463143,1.11431068516661,1.1140791525331,1.11360623235666,1.10836659639141,1.09910560163161,1.06606660706251,0.974324856219925,0.812378639394975,0.652472016370372,0.541163263841639,0.482194238105065,0.472209847915874,0.513904019131626,0.56605389392731,0.606270333463016,0.658618085846799,0.733290341645873,0.814933320643978,0.888734473696755,0.947340386093529,0.993496856024102,1.02455628189641,1.04378502016787,1.05224114419536,1.05879498142524,1.06455706939554,1.06729932968533,1.06615482709902,1.06767385129208,1.06641225439914,1.06695105957621,1.06715142409883,1.06656305678718,1.06702403046686,1.06359326050976,1.06250214703255,1.05863718380487,1.0597090149705,1.05973235199154,1.05775694417973,1.0589425302962,1.05139964147272,1.0499395907538,1.04452561268682,1.04127237247577,1.03503357241498,1.02698731418545,1.01818743234189,1.0033732146624,0.991511246797306,0.981680625998301,0.97441787666581,0.968146034487138,0.966420379324525,0.967440597987614,0.966178432711062,0.969869040366869,0.972162554075533,0.968283614334934,0.962215532574234,0.959148234260104,0.959651458834179,0.964558857071909,0.964475903360552,0.964664279574491,0.957396701515304,0.947447066258696,0.939222654793956,0.937229378221892,0.938168995111318,0.936773571046509,0.938435890799825,0.945784263431938,0.954491779465998,0.957500534416023,0.960465817351619,0.957753340289879,0.945549017548026,0.933884305853774,0.917803551254684,0.905143860975134,0.885149687485913,0.862434892269131,0.828838632689036,0.784334709547697,0.749071806209605,0.706948138591374,0.675515039881066,0.654269260656784,0.645022506391653,0.643793270153738,0.653824251574595,0.671077698287291,0.6975697996567,0.733667968504316,0.751154006971914,0.736633025888441,0.695907840276806,0.673210636788755,0.678728915421505,0.711950828642748,0.76405974986799,0.795859021139748,0.78948367626917,0.77076246662391,0.753715152195322,0.740724071906748,0.740405340430965,0.750368344947007,0.757760649862544,0.763623791507485,0.768049167734333,0.77010872832138,0.776756907385974,0.796307731811453,0.810939046952484,0.826670355957475,0.842482866052496,0.848496073917302,0.857650216236991,0.866644406906679,0.8726527454376,0.876645212098863,0.882279425382787,0.887167578401887,0.892300808486169,0.890087655166006,0.890583741036798,0.89573461264032,0.890377648572828,0.902970322003414,0.902130209206538,0.909804896271985,0.89849085746431,0.896492446010176,0.878664913356227,0.866561435259417,0.859040101365835,0.85367003853551,0.863977278811803,0.86452262081917,0.838934727932918,0.806144915570341,0.797434284453324,0.804767324662789,0.832257418547754,0.872883536125902,0.884119108307786,0.891233470485055,0.884821476079048,0.887556228997074,0.881556862280038,0.885724584611183,0.882443434931739,0.887020089615892,0.887580590304011,0.886063775726902,0.881567447610437,0.857095541726811,0.827193983095397,0.805768014064554,0.802576744685289,0.826006632722298,0.84561909995508,0.859815827350246,0.864193044013475,0.86552215166506,0.863575796172143,0.869607765604163,0.863606207102011,0.860332433857887,0.854883181312553,0.850367731503223,0.849084756814456,0.850271394574421,0.85062984291945,0.854850858854579,0.851366578876603,0.844635900406718,0.840589731355609,0.838721730324968,0.831628200469679,0.834993827322836,0.841588736604281,0.846105956152184,0.846011046188882,0.846453446791315,0.83503907149606,0.833211111162588,0.820412303255093,0.818764769829628,0.820665656049671,0.829842183392177,0.823009569726946,0.821929437913413,0.81741790889474,0.80622487156787,0.789710493042457,0.762943285482227,0.731394104901405,0.705782452491225,0.661918930818696,0.624521505554239,0.583045082177073,0.562384077103955,0.534584783160223,0.519049492846945,0.495022058172602,0.485333708217683,0.492934358840201,0.495056956098868,0.50655291892968,0.544351921211566,0.590081210426842,0.63409259702215,0.652864922983242,0.640261580942897,0.603443785038969,0.553122866067481,0.508273776041291,0.487847082038554,0.481044848106372,0.479767094635023,0.489235336230547,0.504703094077731,0.509483874159747,0.503663796286673,0.47048038521663,0.458448375077799,0.46147175934242,0.464517382876867,0.458275960730892,0.459889276102316,0.471515302988165,0.474911690180257,0.509714884148831,0.557308412994997,0.587979111091536,0.594947039492798,0.581363353278653,0.579809758025558,0.567642426244618,0.553854918016987,0.531227169283922,0.528385255491131,0.53233299829071,0.52865138077533,0.518488871327744,0.460099856081162,0.395810371165398,0.343624594714417,0.296858876855977,0.260319939083538,0.209355570821179,0.171967032199388,0.124322471828656,0.1020197871658,0.0839419443015517,0.0848327308546812,0.0984406244102537,0.0963588005403254,0.0942264009459271,0.0946575507490206,0.112857807161965,0.156993135953172,0.216403789800751,0.231069883872404,0.192333335960574,0.183915392750299,0.179394143260217,0.171254879882177,0.15043099710117,0.155775393845743,0.159146912209875,0.154663033875073,0.157036987441469,0.168558310229038,0.189556506096312,0.186991734990903,0.205884676378695,0.176577602547454,0.207599524755932,0.21024637749282,0.19209451578421,0.170251811900841,0.207247627458654,0.218052397168487,0.209923857422812,0.200783821741468,0.215373203267811,0.230695093259275,0.261004951689864,0.258378808496163,0.229326693808901,0.212695446538599,0.250142842227179,0.281165322578307,0.294301399603525,0.292614065954935,0.30997667911171,0.323320294220666,0.328802988361982,0.33105280448873,0.337540331658959,0.360984789887532,0.409339289589884,0.47354923308737,0.498922979163847,0.527686785162097,0.519768712001287,0.535066745462339,0.534674514471885,0.522227198031112,0.487848486168858,0.463437974989567,0.445834191285628,0.441832164381582,0.442439079933787,0.451555889676018,0.482093751348759,0.502022407162713,0.494472155388775,0.489136104814423,0.494468346280959,0.519981216914898,0.546028092231302,0.565014314356798,0.567909200771872,0.569581397823713,0.592212788634302,0.595210881725495,0.607109058974636,0.625854115670257,0.634857020078039,0.624773913468612,0.633990924636716,0.641958115344415,0.645871382138,0.642334779213559,0.650714891982121,0.665391904366367,0.654842420562462,0.651079582998531,0.651228790621891,0.665281177588077,0.659817586022703,0.661005539991107,0.662074522799313,0.6611178417748,0.662369483269951,0.651936993775002,0.658214198325121,0.648971142620551,0.662598033659461,0.652193283756365,0.638845353756558,0.636425670946562,0.647344182523402,0.639824681519065,0.624654142804431,0.62304699478102,0.626226115115572,0.648859361094415,0.634426789728847,0.651978816652602,0.635652546258042,0.632798111623027,0.659073850190818,0.642318180840037,0.651382127929382,0.641956078732736,0.654517528686746,0.64059776647813
21/06/2021 11:33,0.00463414863431861,0.00464140334178289,0.00460913832674558,0.00159586827910247,0.000183359274865172,0.00681548240086473,0.00062325363609209,0.00278899573663352,0.0148158696292086,0.0219197223438951,0.0187836065919475,0.0317354752447576,0.0433879067947201,0.0428823680917315,0.0566490875890934,0.0653772119735842,0.077586127358997,0.0828653596228391,0.095210937717834,0.104516210374708,0.116319121166461,0.13589418660486,0.144463177000591,0.155661724004075,0.1707175491861,0.181963801712721,0.195581633139397,0.195972599893106,0.210781373017128,0.219521784266822,0.234800094000814,0.245568986834136,0.255071762453917,0.264927632776432,0.281192648697182,0.287238225422149,0.287634533213999,0.29565020232512,0.301368751685802,0.310352619059289,0.32694413178056,0.344512538447836,0.376061055850327,0.400636653173195,0.425250333835087,0.43638605388562,0.459683571992751,0.474354060473795,0.492481822057758,0.488570490020147,0.498413219795691,0.494988956443298,0.495075388728282,0.493490885920556,0.486953626305696,0.490007123529238,0.483010271956267,0.472911824430445,0.46824683371176,0.472452342310945,0.477559792068769,0.486723815519199,0.500449583557352,0.514742746840672,0.524219151214567,0.524806905850396,0.541876617956065,0.524876398706769,0.509056173952994,0.505064402151189,0.509376441485169,0.50676712753507,0.506438878626117,0.505963658886131,0.511419708325151,0.512372850953221,0.525577095477298,0.541282709296447,0.557307040676182,0.558162585485403,0.565213211328362,0.573817999527504,0.601575033242676,0.61411560954058,0.616652787950065,0.604429972569312,0.582184147822303,0.541249021146967,0.509890534102203,0.507477689759074,0.534482495049957,0.555205574936667,0.556594158375681,0.568900207478675,0.583160282244168,0.601815552348513,0.607015184707617,0.620156787872806,0.655592403836813,0.688409182722222,0.719273610922407,0.726592589990517,0.725652332608949,0.727602987706628,0.736533802445459,0.739283583104167,0.726498480419566,0.727540809039419,0.707581064910039,0.673635124565618,0.635847791551645,0.607561460176949,0.608166281251584,0.623512052202915,0.655028896955295,0.695429487330699,0.75732550104476,0.779038298461321,0.762783771859426,0.750923400813653,0.75088860548522,0.723986419059252,0.66370515954075,0.593957755528855,0.54267145313575,0.535999532580721,0.571594750894501,0.603182038605623,0.628032022428782,0.647552196587406,0.652954657852983,0.649853169650771,0.680795924130483,0.720293659765598,0.769459584579343,0.809793983278786,0.817958153984696,0.733299528289813,0.612549303629448,0.571816308439281,0.63150619127285,0.708277468799607,0.709136221231805,0.655100935623733,0.673724768401859,0.780885297498294,0.902839289238319,1.01531382852858,1.09052525814702,1.14255720507725,1.18185039756757,1.19559485001397,1.19170484037815,1.18736104633795,1.17537048485987,1.15927785009973,1.14981270758747,1.13374308628009,1.13686840502798,1.15362966686325,1.19205181567548,1.20024268881115,1.16359016788165,1.1703099740834,1.20779015426718,1.24275745681243,1.25059388857681,1.25273160728533,1.25854864325722,1.25061281360693,1.26045141803302,1.27545029287234,1.25755113308743,1.23874505198305,1.23101984118802,1.22880356111642,1.22746881941695,1.24719251723787,1.28037793128453,1.26679214883057,1.23414193637954,1.22232222408064,1.23401952818275,1.23860907405689,1.23202855798914,1.22926807465869,1.2071368525902,1.19289717719444,1.18826269925486,1.1473320466406,1.06784630333951,0.974549842339355,1.00215377942004,1.12347335890685,1.21432228929662,1.25280495240841,1.23000336943207,1.23754144652531,1.28007959648548,1.33891558319949,1.36828810409569,1.33998667059299,1.28010399129099,1.25601051062227,1.29078210804225,1.31226163777763,1.35024071933672,1.3977131830143,1.43408585496628,1.4416470106372,1.44291833026863,1.45990058877097,1.44297984551622,1.40881488258618,1.42323068245695,1.47292082056805,1.50801980464405,1.51765030483229,1.5297209051181,1.56423353231599,1.60250341255188,1.59853171121341,1.5552134524592,1.49946362532157,1.49075048881197,1.51823381872873,1.5257444806563,1.54504294048325,1.57273383132768,1.58860173886713,1.57680162948487,1.5563784568152,1.54888467947899,1.55241051992811,1.5764007625096,1.59985839641586,1.60950434677581,1.61813152518627,1.60315481022884,1.57398004646551,1.55590394118286,1.56570269215405,1.55571180842855,1.53632506163172,1.54316865547714,1.55831283187632,1.5662088909117,1.54511340474332,1.52011216863668,1.54001889938869,1.58557047166119,1.59761915214557,1.5806254325534,1.58944490879443,1.61162841051388,1.60176114102988,1.57906687011662,1.57984871079921,1.61688815392476,1.62837772972625,1.62374978748909,1.63081652770621,1.63249357048686,1.63283753578177,1.64224785357851,1.63629255936281,1.61605713607639,1.59302355350209,1.56950813331909,1.49796970003579,1.37833201681623,1.35779028869356,1.44587703846572,1.51381095400636,1.52378275889773,1.56071879031474,1.59718049995709,1.58209149595425,1.53651342855264,1.52054156449953,1.55524836024899,1.56914778725441,1.59391874378349,1.60694863898764,1.59112296643461,1.59704910497196,1.6029013388351,1.5686163486925,1.5412845980907,1.56376127057538,1.54536953156373,1.50524108319471,1.48804135602136,1.50008839743837,1.52784740857193,1.51590866158329,1.50360593307366,1.54443705026607,1.582511202172,1.58611155374405,1.55269499141899,1.53019251867226,1.54049363475731,1.57284964682676,1.56251726488024,1.55631237727409,1.5803449718122,1.58025854193654,1.54320586263127,1.52253420056141,1.51014250601177,1.51788978445407,1.52353292521375,1.45173257949714,1.34973890225968,1.36749730822826,1.40529638507206,1.43977615856783,1.50094070660671,1.51983895771187,1.52896766763253,1.543063356453,1.51671813127784,1.52418997167125,1.57146618023587,1.58249850347085,1.55902485137176,1.49581883802349,1.42991470283024,1.47219426229685,1.55025470938438,1.58890377070298,1.58707312441842,1.58888938018829,1.61080301415283,1.58514540568593,1.52898485254888,1.52026553022706,1.5524374240626,1.56608153561624,1.59325352780877,1.59889976852027,1.55561925116525,1.54990394287,1.57135151930886,1.55749745638601,1.52354279852725,1.49130640905712,1.49062207749523,1.52279380418131,1.53277776208323,1.5322661204456,1.54447737268612,1.5582676246976,1.55250981986971,1.55109685418987,1.55013376666341,1.53819521815151,1.53145444811498,1.54738263003501,1.5583458639992,1.55292106276037,1.5485179262995,1.55004425965103,1.54999003460731,1.53832335615972,1.54628141676484,1.55926613212021,1.56124464922953,1.54283938458584,1.51836420926185,1.51365752420473,1.51312360457597,1.5014021994524,1.49934427088813,1.51863264217904,1.52320833315647,1.53056393952855,1.52861222016009,1.53021819759742,1.53154380175736,1.52772956551708,1.53429625792069,1.52539680216731,1.51512673013112,1.52069320279883,1.52239951512163,1.51566032775256,1.51670067227554,1.50162806994778,1.4881499907534,1.47655496014527,1.48557064273762,1.49810939367788,1.50999905975634,1.5160469647759,1.51108418186457,1.49604976108866,1.49625520021163,1.49416944994582,1.49355529274226,1.48933289497277,1.49260286163452,1.4902864861002,1.50484426591956,1.5087791549203,1.5216760940842,1.52944404671515,1.53749750480827,1.53892904643535,1.53025683627426,1.51696629869932,1.50543761833494,1.49759890285666,1.4790386697518,1.43599465046665,1.37572226416456,1.33861289117885,1.33242684172383,1.34542061005899,1.37156851039026,1.39524007150742,1.4053106365955,1.40513645166654,1.39781646954815,1.40337606367451,1.41114737699639,1.42198069730888,1.42866240720204,1.4348925045016,1.44143960427862,1.4451133636868,1.44737995962909,1.44799962069953,1.44670666018561,1.45459027995838,1.46127300413534,1.4726398062482,1.48401345271688,1.48890914515026,1.48601713348899,1.48536499802853,1.48101162162902,1.47400428817372,1.46824867097711,1.46202967592036,1.4575800281388,1.45521396790567,1.45492920785202,1.44964850181949,1.45085078119656,1.43770893523127,1.4352198269731,1.43121964981138,1.42077993752415,1.41558021596,1.41600963971373,1.42215359335509,1.42946874441197,1.43978526573535,1.44815942880317,1.44803901956216,1.44647374061091,1.44099264500877,1.43422401636775,1.42016230368427,1.411662402602,1.40383960074015,1.40001549458968,1.39632088197824,1.39249245484921,1.38310852436922,1.37874618747433,1.37532929730485,1.37169837368186,1.37359804660059,1.37148495187268,1.37262162485803,1.37776693849038,1.37894311264604,1.38499313741487,1.38995563477566,1.3910442137916,1.39556171357867,1.40324733540815,1.40764101629012,1.41072608850647,1.41033767653594,1.40539133325899,1.39771562920513,1.39275895474937,1.39169660354139,1.39444656572851,1.39338221057807,1.39260971693627,1.38808780054912,1.37713926642211,1.36008321554091,1.33971637622587,1.32432313447008,1.30969301401818,1.29979089734278,1.30711531603397,1.31748094819187,1.32086248731696,1.32513282282316,1.33552641159135,1.33961078159174,1.33464409855192,1.31992757186679,1.27980984442216,1.23367936968542,1.22132141440727,1.23408080724946,1.26266180790872,1.3006729179933,1.3385534455069,1.35905696925375,1.36898583712726,1.37923108563399,1.38136638316658,1.38213338056014,1.3807027918055,1.38050711770353,1.38084935080437,1.37974550714608,1.38054427811165,1.37906077612359,1.3800687589467,1.38063518389785,1.37898700207728,1.37785679680932,1.3726822479678,1.36612465697435,1.36408752569538,1.36615363242651,1.36247596465488,1.36689923913284,1.36559861564128,1.36566852934637,1.36317082412323,1.36236469189916,1.36251296222577,1.36269136634049,1.35975765544082,1.35884704624152,1.35776952236588,1.35625788050232,1.35320334870265,1.34781058542353,1.3414458317687,1.33399270917499,1.32617803021976,1.2985919577947,1.23644080534476,1.17700559917183,1.1447170440013,1.12501689957858,1.11962936846559,1.14804400022292,1.17253343134835,1.18515917026826,1.18447578725125,1.17980612265396,1.16682280910959,1.15599696643574,1.15254223749017,1.15984853905043,1.18298255067212,1.20729209529412,1.2181565395515,1.2177046996599,1.20702666544086,1.1866921148106,1.17046405406651,1.16106769887611,1.15673703161826,1.16477235572449,1.17686172715793,1.19157099654298,1.20254317201441,1.21021523099952,1.21394894435091,1.21841377823974,1.2236044044096,1.22840916567223,1.23285710281211,1.23343737272351,1.23644230458175,1.23525994859019,1.23698539462314,1.23168218730744,1.23109346872156,1.22198254707815,1.20836932147129,1.18532635259912,1.13526512068021,1.06092222422899,0.979259364767445,0.903551641816238,0.840582857387132,0.808209195989874,0.822173426513285,0.868326203031501,0.925544584775192,0.96268129959813,0.971768987432155,0.958052322110492,0.926938554383651,0.894483323289358,0.885103127997413,0.888842639410092,0.890473786700247,0.899904466014052,0.903492417246416,0.904676527923701,0.91168907048217,0.922771602894758,0.942450565879933,0.980304215945795,1.01881777869525,1.06346539585704,1.09176170391698,1.10919473778506,1.11200795023121,1.11439084951315,1.11964422131795,1.12249180214295,1.12676376815458,1.13871375298341,1.14496835279895,1.15110841108571,1.15751925243868,1.16967991305637,1.17767659247796,1.18516362609271,1.19311066382228,1.20001021404285,1.20356488923017,1.20690239704335,1.20782634902975,1.20973102441711,1.2086909659226,1.20517107317935,1.2018866636513,1.19778394129377,1.19430947983594,1.19471356534961,1.19341124339278,1.1972462583013,1.19755665242555,1.19612434480855,1.19432988139871,1.1944966132486,1.1884385114228,1.17914593860403,1.14266254396869,1.04412695747044,0.869956072503513,0.69679840566556,0.573101483271307,0.50839823544443,0.499493181482478,0.544961079797655,0.60102052883049,0.643291748030663,0.699156606291743,0.778580383377081,0.868578860799619,0.949820911493078,1.01401307956845,1.06445814259639,1.09741907616981,1.12067203324448,1.1319247320894,1.13933818261977,1.14332992526013,1.14731943850487,1.14639856076399,1.14620175774115,1.14687710498617,1.148483472939,1.14872919483241,1.14642483113882,1.14602745698696,1.14706360669379,1.14056890850409,1.13921636354326,1.1398859622553,1.13888029554654,1.13858665270735,1.13610849995374,1.13370109938016,1.1326543872831,1.12573745058922,1.12095499313549,1.11366316486407,1.10445142009168,1.09149207004633,1.07949879759037,1.06425252888602,1.05268933426124,1.04547347856361,1.03913667069491,1.03988172568483,1.03949048644255,1.04049349875385,1.04583786800077,1.04323772423437,1.04198781531729,1.03542976498583,1.03125885052,1.03478028002933,1.03522061178069,1.04103832454857,1.03539677402863,1.02728572449589,1.01880520960361,1.01085878048792,1.00604263923874,1.00589961387116,1.00613542365247,1.00985832366522,1.01813741111357,1.02526274756712,1.03078281234643,1.03393340838351,1.02944656971951,1.01849922438466,1.00436169049859,0.989251845173636,0.970471642462364,0.953523297382984,0.926238764151387,0.886742607556728,0.845186963427993,0.797789387258447,0.754615857876362,0.719910609426247,0.699792943675555,0.686525997106531,0.688391972639144,0.698833835580893,0.718769114430343,0.746852701750699,0.787756813332675,0.804820278886853,0.789621457396776,0.745851651848543,0.720018323417238,0.726403953790278,0.764483925991614,0.819222944245262,0.854590798111693,0.848779949492631,0.825950799547666,0.809652349523648,0.794940393507992,0.795571991231731,0.806832107057412,0.813568281995794,0.819898966007165,0.825643212487309,0.826503673005858,0.841992605160488,0.855869532475909,0.872349273780412,0.892495825641743,0.905692537588854,0.916300983008055,0.923251893071474,0.933087156384834,0.938999692337051,0.946479081274564,0.953426862248681,0.958495641584595,0.959779806832137,0.964790989702733,0.961767535124916,0.965107721180419,0.967156076028253,0.976650685067417,0.979526573302445,0.981392861172799,0.977022526541413,0.968481755374588,0.953689458327424,0.9386389165835,0.927970241922384,0.926999079653208,0.934153148028413,0.934913748677084,0.905810218156792,0.879175069418097,0.862392121836943,0.871166518459457,0.90723316949071,0.941941280451934,0.958636519286731,0.960459576482993,0.96278896217734,0.958748226422798,0.956864849478026,0.958479506434716,0.959240217789836,0.957926789938022,0.963805490711862,0.961665935502924,0.952200964287978,0.932356700846675,0.897223659621279,0.874837358748645,0.875078187195924,0.894109115797753,0.92135890752754,0.934986532591129,0.936467341610469,0.939543765502596,0.939107675720259,0.941054980095147,0.935443327045926,0.933328831670395,0.929589951286592,0.927744669573547,0.922492762465223,0.922349141998165,0.923030547569124,0.924868637918879,0.923053459309547,0.924266444884273,0.91407568489982,0.910472495070862,0.907900421686849,0.906469554370431,0.911263273180656,0.918272495980276,0.918648694462728,0.914644427689464,0.907811514019674,0.901196972608894,0.891950255548799,0.89210509844465,0.895692095215114,0.897465068382981,0.900207596392159,0.896671011250678,0.887271549277669,0.876954831199974,0.852491201683783,0.827392811336424,0.797080566595084,0.761048295885193,0.719130652451364,0.664257488391707,0.625831534410935,0.596921707825057,0.573248026661359,0.552557890564436,0.53227666294622,0.519176826880228,0.52952192002105,0.53185888690667,0.546842710521976,0.579365539994384,0.633623452292736,0.687864059870845,0.706458985476142,0.690882691009773,0.648288188145259,0.598327359604176,0.550210822487768,0.526937268637309,0.516568247294315,0.514404149391596,0.525003225381691,0.53442784466353,0.547318259442532,0.539708725024068,0.505305775098352,0.489918186948792,0.494195075088975,0.497808321085935,0.48873465103035,0.498046370806875,0.496504941493636,0.504940964414162,0.544359227501681,0.596731172199143,0.632582675255937,0.644257029394456,0.637806272518541,0.619482427091968,0.608756472303278,0.592175169616712,0.568850266429571,0.57130981842427,0.571488070493799,0.575585756302859,0.552641592018544,0.501652949765626,0.424464452791855,0.363739009993239,0.31092863715178,0.272817027632689,0.220797902582887,0.171806098647442,0.13607209355095,0.104096341414069,0.0828722840033141,0.088361696901095,0.0999674573646523,0.0970353941424594,0.0909232001217251,0.0979648398695627,0.11368498489799,0.171675860709379,0.21946822160567,0.234614928357382,0.202193955349093,0.203057407901752,0.186990842693018,0.180753124313499,0.156411302154621,0.158654662624519,0.153725582758958,0.161183697853183,0.169173639310486,0.176673604695932,0.197906676482752,0.191762106027864,0.208988893507674,0.196881253055713,0.208892326693095,0.221430779590628,0.196714075219267,0.188024808620386,0.200208902224556,0.232917582362777,0.218148931086524,0.220898738507558,0.224257667981764,0.241392714758269,0.282607043397345,0.28340028132076,0.242179939874339,0.233496327254521,0.262769196881081,0.296981413565568,0.316722649219416,0.309212884067547,0.324780432021673,0.352851962503886,0.343154023001218,0.353872739682611,0.359253205422324,0.381020515145798,0.441930468659152,0.516099829237535,0.530156929237598,0.55631019676642,0.559649522091738,0.572504527410085,0.569925076448399,0.565112901996312,0.520861301974539,0.498736359489691,0.475014075317101,0.47926991485172,0.474951201317261,0.474493314596044,0.517653789757793,0.547703213942802,0.523199817557287,0.536110212063603,0.524311930701916,0.560463441881872,0.592242633249473,0.61810601725483,0.600414241783469,0.621520230870591,0.639208610334123,0.647781673969015,0.654930808099624,0.671300875603334,0.684782353202715,0.687703373623649,0.692293380032895,0.693373023369179,0.698308750057234,0.70615507983977,0.697545174067172,0.7191120509727,0.711875278606952,0.716214676711794,0.719688780136507,0.716454191123006,0.731162624704618,0.724033905029411,0.722483413141524,0.723856176838515,0.728625638985644,0.720613003939715,0.723031659776399,0.711336484362589,0.70694576590977,0.711340392281833,0.699655455472168,0.707871637081051,0.704950985035881,0.692968979310741,0.684572306326487,0.689220528989008,0.67992284138444,0.699463593077725,0.698555829029119,0.6971407947845,0.694047368631026,0.684190921979371,0.69337862799726,0.711992654823842,0.712201225224108,0.693272654142226,0.691674000258654,0.698778527917663
21/06/2021 11:39,0.00208810994458216,-0.000356664671689329,0.00536582519874953,0.00497122034048503,0.00486492623475959,0.00726085236114195,0.0137565627596503,0.00324595571593348,0.015047873756263,0.0215090985877345,0.0315052987183511,0.0350341320685864,0.044256104653975,0.0563611252876939,0.0644183975668287,0.0724353349761879,0.0901099113716248,0.0950700204346411,0.100740431779596,0.112231334041531,0.130516429866426,0.142437038908061,0.158365276115237,0.165085559390815,0.187592763818143,0.198424143455406,0.209957330852232,0.21568765947104,0.231883311352526,0.240711154522604,0.253244735771787,0.263092826343987,0.275973284114249,0.289180240274094,0.305520371571654,0.31441870461249,0.320672547087804,0.318823125450704,0.327270724884436,0.334435650939814,0.352350331059982,0.374366422255628,0.410556749346716,0.433327176957331,0.457247687881129,0.476363575295402,0.498962038882428,0.514873503210143,0.534894790732811,0.532901412893149,0.533681595007543,0.539419019926549,0.533409003093554,0.5321835017027,0.532879819747277,0.531373572390813,0.521682499537733,0.50618366258836,0.505367822212384,0.503215806357621,0.515393383791507,0.52346122009654,0.545661510168301,0.559099125427684,0.564922521422362,0.570896874458611,0.582113452004727,0.568170881054296,0.545080427341236,0.542743763089148,0.546214325260926,0.55024385396121,0.547894134871336,0.548203895222379,0.550607029768912,0.55259722229842,0.572218174735912,0.590040565139475,0.60055761832592,0.603174996793299,0.602907159336201,0.628993362836848,0.648353802269898,0.663035256840273,0.664678719020093,0.65219008435837,0.622013574541422,0.583227810481596,0.548820894414997,0.548903862030028,0.579410391228544,0.598003934292467,0.601790015689901,0.606296625483395,0.635416042680555,0.645997508824052,0.651283583254382,0.668602829270264,0.699676368612199,0.742875996311382,0.768436939631887,0.784966084007311,0.780136851286675,0.78401766966273,0.792066153678245,0.792067661507046,0.786226215816401,0.779461256677622,0.762181150133385,0.721809910184862,0.684040283539604,0.653493626577285,0.652496730551801,0.670272062316248,0.696932391502398,0.743831314979357,0.811162313553932,0.838874062426822,0.81934758529324,0.804538589293046,0.806653918380253,0.775810100271026,0.709490993147701,0.637934641687121,0.583934294438958,0.574922806410096,0.612767742884806,0.645625843618118,0.667747999821899,0.69028187618034,0.696767136192491,0.697345520426757,0.726364170021992,0.773661935106912,0.822531791838699,0.867241805409257,0.8635129194161,0.779177651427309,0.657658526187659,0.612098281097181,0.676114115532331,0.757745398463001,0.758452131328212,0.698911893198178,0.71507431379873,0.833182510558043,0.961006969332639,1.08251893094605,1.17165156581511,1.21453018543126,1.25451416455951,1.27471511508523,1.26982737083039,1.26653847140219,1.24934835001983,1.23649792278945,1.2240246244785,1.20517806350448,1.20717552217252,1.23227998821537,1.27149326428468,1.27020209243557,1.23607306870691,1.24059448899255,1.28401288741099,1.31607555639218,1.33039035913135,1.32815060539901,1.33457647196297,1.32633518162238,1.33987589780637,1.35086755785888,1.33732709552483,1.31825645486119,1.30591973223911,1.29973387117416,1.29922112713317,1.32465785207696,1.35514495657252,1.34072799824824,1.31210281669084,1.29665414678793,1.30696302094497,1.30800854552005,1.30487055378088,1.29920892166377,1.28036212882411,1.26006974286037,1.2576666178196,1.21217913792192,1.13281457644772,1.03320198579059,1.05967147254687,1.19116808490035,1.2841299193038,1.32089835765475,1.2993062793947,1.3070539708679,1.35558213788726,1.41417379165454,1.44674066143732,1.41762756391703,1.35392421892284,1.32615800630862,1.36393881334345,1.38670094730348,1.42449112076814,1.4747242875523,1.51234095057339,1.52213038027317,1.52559334504011,1.53990682036864,1.52022769483084,1.48371554174479,1.50127340322921,1.55351257850893,1.59067060812139,1.59808298718881,1.61165459950847,1.64918649279403,1.69021622005392,1.68109466984892,1.63973702711837,1.57834950811949,1.56765583555392,1.59615794001683,1.60456595053696,1.62742184771738,1.65460965937034,1.67079187716729,1.65964460483456,1.63743544768407,1.63080141195086,1.63040692733747,1.6550780945815,1.67593426724422,1.69523145882961,1.69894341747043,1.6821132105666,1.65439499589594,1.63749725791819,1.64196486237019,1.63241171936707,1.61061940825117,1.61970423260374,1.63469720900168,1.6439127629904,1.62228815591584,1.59774127663747,1.61525100144759,1.66287549415661,1.6746375410166,1.65832882535946,1.66519614570905,1.6867239535055,1.67897833172818,1.656938797295,1.65602143060625,1.69493563453027,1.70533015658676,1.70009050024397,1.70692574658883,1.70874432842332,1.70928758132085,1.7182203062418,1.7103328858546,1.69249169324344,1.66663273433051,1.64585742991064,1.57076682463088,1.44098723832367,1.420307585012,1.51333271815735,1.57971360147419,1.58959686280772,1.62733570309614,1.67013825717111,1.65275068796672,1.60547366430177,1.58612338579773,1.62073866687749,1.64019508212344,1.66363435208962,1.67668232298037,1.66069412370027,1.66253241019356,1.67312743586781,1.636030141385,1.60912284936845,1.62994391395062,1.61184062527595,1.56971161780044,1.55183738171443,1.56510365146714,1.59262210588073,1.57562953257045,1.56633244996356,1.60926528259569,1.65016148426294,1.64625757542544,1.619889217185,1.58964976652469,1.60149566380983,1.63349814380507,1.62926428466945,1.61963204631689,1.64514291173245,1.64359152179597,1.60661908535838,1.58183043036521,1.57073956972469,1.57401714890674,1.58277493056852,1.50829027216804,1.40186200064785,1.42187238812711,1.45843286655286,1.4969494424133,1.56019856628891,1.57458032749305,1.58650267037504,1.59792612558439,1.57410603484792,1.5795449882568,1.63037609674119,1.63739710184321,1.61775219161958,1.55276966560017,1.48167301470005,1.52448032535589,1.60406184030046,1.64538357013454,1.64294567054409,1.64343227144359,1.66895094413492,1.64131737286788,1.58298466463698,1.57310600299179,1.60647317772699,1.61998642970771,1.65349011326583,1.65109155572094,1.60907199341338,1.60244681315675,1.62615489914813,1.60651903129784,1.57277073040729,1.54182779610695,1.54122837141661,1.57129424608224,1.58233479489083,1.5800377007201,1.59429909062078,1.60655159418579,1.60379870567406,1.60199748058379,1.60067198046932,1.58793152703099,1.58217024251261,1.59489667234852,1.60761883716162,1.60259287085592,1.59386928544028,1.5968356602627,1.59994157994637,1.58558887573072,1.59441932367672,1.6059138912042,1.6090729861317,1.5916146803134,1.56020159120289,1.55680018008282,1.56114819274388,1.54651820412195,1.54482718504443,1.56074209318941,1.57225431935444,1.57752667163154,1.57553964637236,1.57111175646239,1.57282437869175,1.57090926427001,1.57765306964109,1.56884538617965,1.55742017325134,1.56373737732012,1.56654079657982,1.56065548936988,1.56061952878392,1.54339634569845,1.52936673205111,1.51582042235103,1.52724961747841,1.5384408054864,1.55168546744474,1.55717946552256,1.55291659439635,1.53950135092459,1.53586295742119,1.53494001726892,1.52883622325617,1.52860450334098,1.52873235790855,1.53043073713954,1.54290188411477,1.54898749793976,1.56202696536937,1.56845779363942,1.57617459580378,1.57574341320928,1.57004915870662,1.55406754150142,1.54301336715703,1.53611200149843,1.51615251142778,1.47130768916133,1.41015325151183,1.36999958035858,1.36557430213587,1.38054144819371,1.40371326806717,1.42879779703492,1.44088276882459,1.43786698021447,1.43346101962108,1.4358597509138,1.44679301589883,1.45188911256301,1.46339609009513,1.4673081073379,1.47310441154629,1.47625618914191,1.47846804154177,1.47915223470727,1.48139526709242,1.48416844189159,1.49375263802584,1.50460108732969,1.51480108941927,1.51980019229654,1.51903127571836,1.51375413475215,1.51324746520224,1.50589115198427,1.50076207604434,1.49162238929787,1.48773947574077,1.48536574797932,1.48297606060217,1.47860823761017,1.47579494863334,1.46525022942874,1.46410424281412,1.46212230151235,1.44804407325969,1.44199788942878,1.44074383865791,1.44734101683772,1.45736606465461,1.46740054081995,1.47612555200612,1.47685659172924,1.47383724912663,1.4661858487131,1.46138463958912,1.44895160617657,1.43883697284006,1.42745789530032,1.42241733344551,1.42145627572006,1.41565732436792,1.40833951466275,1.40434012507991,1.39827991448973,1.39524363416896,1.39918830806991,1.39366951572404,1.39471337570419,1.39961669857876,1.40609126309625,1.40838963422251,1.41489950775453,1.41659691711012,1.41589743354595,1.42673937671017,1.42953603085283,1.43601663037854,1.43209250128603,1.42709326542113,1.4217579328083,1.41300159063268,1.41172086511014,1.41278902128505,1.41543743754998,1.41322920391423,1.4065012212358,1.39742107317913,1.37691369402982,1.35975380789688,1.34156057180526,1.33050293707439,1.31691130803784,1.32466393150175,1.33645045337953,1.34088724685817,1.34370419976137,1.3562982624274,1.35724191170716,1.35098338148244,1.33921183142284,1.29619290807937,1.25131093463827,1.23932595050328,1.25160626010183,1.27944743802764,1.31769125561477,1.35408975197021,1.37146812893571,1.38512680727313,1.39113530659695,1.39779140141602,1.39661670515333,1.39802765125687,1.39597118617373,1.39890364725774,1.39708826419677,1.39532769129711,1.39589382503622,1.39305510233482,1.39460195915725,1.39385020598683,1.39050524114033,1.38750930237711,1.38155408222051,1.38349330435986,1.37998293114804,1.37921278075445,1.37866798124736,1.38146359853258,1.37737862841455,1.37843395375534,1.37708889713209,1.37721686775407,1.37608115676074,1.37400418450028,1.37208272288835,1.37171855869327,1.36613199436275,1.36704250886572,1.36093902141061,1.35586025921306,1.34851994651132,1.33784471126893,1.30879740101282,1.25130674680307,1.18641866315739,1.15795701660522,1.13270967985075,1.12948228066,1.15657635129574,1.18466024630104,1.19543417507779,1.19858577586083,1.19354330816981,1.17988829489611,1.16426156037777,1.16139388579821,1.16935052162824,1.1922093372146,1.21419718069254,1.22943298735784,1.22693944351452,1.21915786585117,1.19752810548294,1.18307960248265,1.17132235219601,1.166016059906,1.17311328018212,1.18546861440946,1.1990997670796,1.21123584877127,1.21846715395583,1.22319053807114,1.22943692820671,1.23011206970576,1.23282593295372,1.23897974958452,1.23849245519493,1.24149109319941,1.2442060701357,1.24346608981232,1.23927500112065,1.23963221479843,1.23055464445055,1.21408268872787,1.19302371422975,1.14209981090022,1.06520712506552,0.982406248116902,0.910606557250525,0.845468979882483,0.811301733133642,0.827906393521089,0.874061600337663,0.931231494118991,0.967316392071683,0.977193803081021,0.964130010688054,0.933033849296766,0.90069958478616,0.888932268506001,0.893179967990088,0.895000556327477,0.902541165069755,0.906432157450062,0.907175163034499,0.913792440089208,0.924059639750717,0.948950690666396,0.984625972378326,1.02292118079855,1.06370056632879,1.09506652791221,1.10812652115228,1.1178958425345,1.11541548785218,1.12257070799051,1.12166926756098,1.12976440059786,1.13773107212727,1.14689820021821,1.15373009467013,1.15714619080437,1.16793704689032,1.17828658215681,1.18589847763193,1.19280529463491,1.19771376013636,1.20610096370856,1.20618629375303,1.20946368444659,1.20685864020973,1.20791402845907,1.20314576323678,1.200143660377,1.19330632404604,1.19269097196032,1.19296466685939,1.18980785055035,1.19477158607206,1.19547063061375,1.1942246772169,1.19336208370863,1.1893123458045,1.18586427157952,1.17381925047167,1.14014837231154,1.03956289208669,0.869275489019674,0.69312788520277,0.575553190214738,0.509592754017373,0.498267236373742,0.545018487117187,0.602511152684555,0.643195200966472,0.698658624733511,0.779919945129965,0.867972067930221,0.946287861646167,1.01244369774292,1.0625777060207,1.09656236274539,1.11597856119949,1.12736547806075,1.13234543284004,1.14033404506336,1.14030428002207,1.14434255445802,1.14139745511117,1.14249443353974,1.1449269398487,1.1425524275818,1.14320250776211,1.14058561401224,1.13984765358852,1.13372760470368,1.13275193896497,1.13417742355772,1.13582327906514,1.13380994254466,1.1300370691848,1.12798164252528,1.12289539782817,1.11818818049857,1.11341981470451,1.10841683555677,1.09716617535627,1.0884013364621,1.07381518342464,1.06195491146491,1.04799879173745,1.04132290435574,1.03472802993245,1.03402600363702,1.03390073702701,1.03535350901509,1.03697009291961,1.0412039418747,1.03546074582056,1.02977815054896,1.02421913432039,1.0265582555224,1.02825607089427,1.03252649669647,1.02920660439807,1.02054959066084,1.01296010937977,1.00496837796022,1.00139510701334,1.00230279480919,1.00260076570947,1.00172184248325,1.01115302290357,1.01955847521262,1.0215558443697,1.02915900009311,1.02292015652975,1.01342410720757,0.996837591323218,0.984715167527702,0.96598607516623,0.945609419892994,0.919245026433672,0.881472496837948,0.840522002502905,0.790699619868939,0.750302515036776,0.718186002049787,0.696177545263584,0.685632464788444,0.684066429064151,0.695156449940049,0.713396321219774,0.741697594699994,0.77992349248702,0.800797021098942,0.784082891040617,0.742782241889999,0.715170593284109,0.723385903055313,0.758539409346816,0.812967155246963,0.846615676044354,0.842138063195607,0.819861270647878,0.803123994681793,0.790244174912039,0.787190331819585,0.800174567035532,0.812115144390261,0.812848805661144,0.818554230149446,0.821183291939886,0.833616157775909,0.846197178559368,0.868437491120793,0.883494954703498,0.897816013575067,0.907298137971987,0.913887860881274,0.924556409522693,0.934174416812071,0.938687184011495,0.945335164549898,0.948350017693605,0.952640429227259,0.951235951136326,0.956898712372631,0.955436097967369,0.960753888345732,0.965057234945389,0.970728607448666,0.969744868299984,0.968200265883771,0.959008849351467,0.944770108938102,0.927389503600971,0.919678683709663,0.916974676608958,0.923692894174582,0.923909423811917,0.898246125961547,0.869530071506882,0.851809613059709,0.861381378062752,0.896029031365005,0.930679974557498,0.952707406159817,0.95143761739839,0.952734069724381,0.947820492418089,0.949469360423823,0.946575876282749,0.948805370980145,0.952853250886212,0.948784100245926,0.951731270367103,0.942363913593611,0.92088026444208,0.885475758706594,0.866136674731717,0.861263966613124,0.884105954801444,0.908386725199526,0.921160277287113,0.926372544257459,0.932217004498924,0.926997391718084,0.929630331634948,0.926135985374277,0.92246735261978,0.915587766577951,0.910209523135784,0.913384125147045,0.9108622506416,0.910411270076037,0.915062938613785,0.911804665217464,0.909781642576842,0.904764199851505,0.902335660285877,0.891828080749882,0.897117281121674,0.903744372396548,0.907001636520021,0.906731715159896,0.905699425581123,0.899103570422947,0.888852464217869,0.881386056223407,0.878436356639676,0.882666383365513,0.886613056372403,0.885264954167276,0.884232590537927,0.877214990655597,0.864634830354426,0.843214855763523,0.813835823793887,0.786244493075801,0.749474481883488,0.711950739816251,0.659177074225721,0.620126626550777,0.593185470878697,0.574282317424285,0.548075389536448,0.529661348804192,0.517161920935629,0.522122887924163,0.52610006886165,0.541051262730954,0.57893198219452,0.626522335526122,0.676626781758487,0.69247222310991,0.685727059958162,0.642731478244199,0.591959781283177,0.544245811701353,0.518221930879003,0.512355377054522,0.507369640036941,0.516582633154579,0.534156888333129,0.542812502723511,0.532056875166344,0.501886582231012,0.486308272829818,0.483071400346861,0.492168277041057,0.481923449816181,0.488458627331819,0.497654810520412,0.498656863682212,0.541195111465991,0.590084346302092,0.630411814304764,0.631496982112093,0.624211512200141,0.615128720722195,0.605250970030689,0.588693029255725,0.567725481550553,0.5652891585263,0.571003843045815,0.570139403219035,0.542771119559361,0.489310108568298,0.41627046586521,0.358046533588904,0.310392622745631,0.263709787623574,0.221774423156064,0.175868563056252,0.136151318644602,0.103284226157024,0.0870635760527113,0.0848375884479743,0.101789661437814,0.0994244155577119,0.0906939014752644,0.091311610584991,0.107078411476149,0.172503066276924,0.219268032541137,0.247562208197932,0.212150331476392,0.188389598513611,0.187815558560062,0.161977712077215,0.170557657794236,0.158341113896087,0.164533970944858,0.158491744694407,0.174287178832067,0.176532950990046,0.182630586331107,0.206020934523045,0.20372133019661,0.188411092344565,0.203244649004973,0.225635577512187,0.197320327225914,0.186131730350634,0.21420442408157,0.2352524249534,0.206136786343368,0.217802147739767,0.221126848184699,0.240357326306659,0.277254337935806,0.274756862693816,0.245954374120063,0.241688851989954,0.267631160107963,0.294811765295895,0.301374615366376,0.314069265233794,0.31983571632268,0.342999302559331,0.346855724330977,0.361671682808858,0.357065895537841,0.373716854992366,0.436798383410374,0.50078734224288,0.539879690766927,0.548183132200697,0.550259371901698,0.567895842592455,0.578122886809832,0.564865649824014,0.522092889785207,0.499541837343308,0.470114964926483,0.471066631171505,0.470643502151804,0.472067635725461,0.506645578471272,0.539820994728549,0.526996209062317,0.525444427778069,0.528927384277767,0.556497726168366,0.593308610588568,0.597458260232774,0.600545325299813,0.605259561963374,0.621037524521598,0.637601533369314,0.64340993566402,0.674620026640322,0.682973603575686,0.682842007550492,0.676920108419674,0.702018551616075,0.685148708974916,0.684206681494881,0.698475175537405,0.703616095609631,0.709274210681133,0.701604405173766,0.711475807224665,0.706697970907415,0.719542913029392,0.70994931851168,0.711409559959765,0.706954385350417,0.718302338375989,0.718712214456084,0.702383031276615,0.696291063354634,0.709096473536447,0.702171901454932,0.695421561050231,0.686308101351991,0.686611557345928,0.680728671393422,0.678553866424748,0.665451300509287,0.682121882786172,0.683400529182269,0.692192895363972,0.690716987117666,0.695988894049388,0.680903047690115,0.684304972155388,0.701609044891588,0.679959455035465,0.690945617950166,0.684083380360892,0.697563975803288
21/06/2021 11:45,0.000978282701140358,0.00205317296729551,0.00276909216717726,0.00494731471452353,0.00433180589064972,0.00617507122466564,0.00612773158311353,0.0102813773446216,0.017916725788482,0.0221106112511544,0.0191439969639191,0.0410160070776758,0.0443598302254345,0.0515711132201178,0.0620388915032922,0.073778142524183,0.0860771859580045,0.0898266550892911,0.100798481767901,0.113982355441194,0.126698485377239,0.141806525476939,0.154595706016705,0.168943380795222,0.183839662717064,0.194816569188287,0.204701594962748,0.217021868825082,0.223274998028044,0.235375316701992,0.254089155266486,0.259456259188768,0.272754591127592,0.283317935919471,0.300891506043943,0.311218002580383,0.311783232742895,0.3185531782421,0.324384161537138,0.335883664416736,0.346527830357814,0.374493617524919,0.394904900568017,0.428760846087413,0.451759166065521,0.471233435300914,0.493236893648232,0.515509993962039,0.522855287675207,0.532817715144834,0.529779371222398,0.529654392541043,0.526025569520168,0.526048888140311,0.526918784481717,0.524111946998276,0.517767533386824,0.508431874949149,0.500910324173503,0.502557523261522,0.509150612657876,0.52550334484527,0.538265295088714,0.551999517723152,0.557478626025643,0.571044485141935,0.576388844923862,0.564156523910385,0.546770716864987,0.54192423053473,0.541081552339347,0.544618863515199,0.541934693686972,0.546967866487372,0.548125662770507,0.553341395561759,0.567133447625956,0.588012151956883,0.593063893830936,0.594894774317999,0.599910014018078,0.617258771526614,0.645928621148665,0.65838812326285,0.66103490705567,0.64853992723713,0.617749834522958,0.58343717924984,0.541926437756321,0.542075791233272,0.571323470007954,0.594222172541164,0.59858383805226,0.604105305380938,0.629252122065479,0.640373634304613,0.649877568826409,0.662900514022527,0.696613060315164,0.738272998726154,0.766215299884606,0.77977977196734,0.771181797135221,0.773935002647332,0.78347269066291,0.786682555143048,0.780217437804255,0.770860472405513,0.756293730197017,0.719876474466191,0.676055252379623,0.651220767597529,0.64453125340198,0.665110798136163,0.691797999841308,0.742140127351878,0.803124305338007,0.829595175993296,0.811800627380484,0.799183278558192,0.801235586279187,0.771225574374705,0.702096938756557,0.633208375099474,0.575632989765995,0.57525733001418,0.608766160003114,0.639351904663028,0.664283582306399,0.685615240545677,0.688374807492292,0.690267017563255,0.717545132910981,0.77149426820552,0.813520639988187,0.861160029076449,0.860175259982,0.775642452073674,0.645671812009581,0.608427077805381,0.666452755880304,0.745451077532745,0.749719600478746,0.692746474306347,0.710961621287697,0.823680095379406,0.953748171276626,1.07618596183618,1.15352767674133,1.2078459492743,1.24693433422066,1.26235600832527,1.25746918240185,1.25733449530906,1.24194088814225,1.22743293571962,1.21291985883111,1.1978693965656,1.20011167199702,1.22124234435587,1.26114396936284,1.26421855386412,1.22506211694811,1.23304617320859,1.2743993393229,1.30629120673742,1.31568433083409,1.32030615414337,1.32092430480538,1.31532178173456,1.3261922546662,1.34051265836435,1.32435424009863,1.304675515521,1.293677146405,1.29139051548746,1.28928818925007,1.31411738107895,1.34339283217057,1.32915512725343,1.29472627288328,1.28537837013725,1.29283881675768,1.30088389237574,1.29241488812706,1.29291035120642,1.26831426898826,1.25079156650105,1.24331964297462,1.20156760811258,1.11799350892928,1.02270033405827,1.05184725523204,1.18014445639732,1.27001947743189,1.31295424831341,1.28452877753217,1.29412850155081,1.341009317844,1.40257081178697,1.43074304945233,1.40426748784682,1.33799334363347,1.31260820128855,1.34929051830487,1.37101969352352,1.41152620359132,1.46480838654346,1.49648553734232,1.50587467264842,1.50745283202464,1.52424191497083,1.50521950460155,1.47219665818372,1.48606910404765,1.54105442367675,1.57371118094733,1.58203247858044,1.59208266140414,1.63151979098886,1.67115559650322,1.6671437670176,1.62038348989713,1.56098939186799,1.55496204500443,1.57960010387384,1.58798325575575,1.60829090267955,1.63957197292519,1.65286257639723,1.64236371034033,1.61900118452275,1.61351090568234,1.61523763173178,1.63728391232418,1.66346682991572,1.67342064683528,1.68145182367683,1.66287207706861,1.63553586955049,1.619414419932,1.62384915933795,1.61539595733264,1.59148397007268,1.60404786614288,1.61715769450279,1.62350592879901,1.60238241452072,1.57555567309737,1.59748596648157,1.64619355384699,1.65764233432963,1.63648484553552,1.64847425051972,1.66768269498971,1.65936604493733,1.63223387971595,1.63878192974462,1.67317789819533,1.6854221315546,1.6775227841829,1.68902785843592,1.68721947576493,1.69248130999006,1.69916614047001,1.68912878810604,1.67160983009497,1.64936992206945,1.62395311657616,1.55128930045683,1.4216195610509,1.40463309039966,1.49005535345221,1.56277311351858,1.57044178425405,1.60840863911732,1.6490773011935,1.63248373210978,1.58557503707318,1.56555098112423,1.60246036648143,1.61810047602358,1.64056669603038,1.65628028393867,1.63916492444227,1.64396239961518,1.64769012542044,1.61546933432555,1.59053576957689,1.60676500272952,1.591936729316,1.55128922407841,1.53203679157485,1.54201145165065,1.57267070440019,1.56099736263551,1.54583495783955,1.58456807840621,1.62822157097558,1.62761814146857,1.59445269831918,1.57101123570681,1.58310810319977,1.61194925019408,1.60521625546254,1.59839308810826,1.62132143871172,1.62009591011617,1.57989988435924,1.56223681272944,1.54618064153315,1.55567911686921,1.55903594380529,1.48766198736607,1.38412453828458,1.40269301540678,1.44062273637598,1.47454848125317,1.53353986534242,1.55548063491938,1.56374761760943,1.57592606158322,1.55109874416426,1.55782826097767,1.60791134755952,1.61704062250572,1.59183665646164,1.52944338880038,1.45911706258021,1.50290561863422,1.58083744859541,1.62372183053723,1.61909416279616,1.62009622674676,1.64411788413873,1.61858568823159,1.5565739216969,1.55119184262157,1.58118782105464,1.59781037696643,1.62615685370277,1.62963371077259,1.58475407100248,1.57912608031292,1.60075475533062,1.58452952770525,1.54927984866289,1.51672550340521,1.51708637951148,1.54623041547102,1.56031522605786,1.55751212024766,1.5712022502,1.58417436452644,1.58004449763621,1.57549181215275,1.57617701522398,1.56376731937942,1.55588238389311,1.57054554589658,1.58029590689518,1.57808192532283,1.5686718276496,1.57416725403826,1.57309800046776,1.56029191875787,1.56876067587502,1.5793992354195,1.58307430780749,1.56396047725217,1.53857749203843,1.53453468517927,1.5319201458841,1.52119395562521,1.51707249725014,1.53861201557429,1.54065848457724,1.54876324343082,1.5477133872315,1.54887759896817,1.54772197614837,1.54637650001702,1.55271422505812,1.54421978180237,1.53206880677735,1.53737765192524,1.53868577525915,1.53325984880083,1.5343073530037,1.5173128704397,1.50282094411429,1.49387900757086,1.49734517039679,1.5127449149556,1.52378771469755,1.53164243881351,1.5245992875736,1.50850386612851,1.5081840785578,1.50930890583357,1.50194936459541,1.50122178235179,1.50387164406424,1.50464838492531,1.51355308808528,1.52159886661309,1.53500782831519,1.54077444438669,1.5479136098151,1.54950950287859,1.54091993867294,1.52776487287342,1.51474664093744,1.50406240008347,1.48671502513649,1.44389183457982,1.38505595638518,1.34286287043738,1.33805474417549,1.35298111375082,1.37753322867294,1.40122600067499,1.40983488673749,1.40867261250643,1.40502049669291,1.40693538249258,1.41573077569701,1.42453881671099,1.43503571503814,1.43972031929146,1.44308730231869,1.44774443142125,1.45004594860748,1.4533994720314,1.45236168603115,1.45648771401448,1.4652999650829,1.47639748255763,1.48730994589486,1.48991052504229,1.49186658128934,1.48576971802727,1.48270837381613,1.4779830663636,1.47108364619392,1.46359941349534,1.45572476479623,1.45867848663474,1.45329677972281,1.45159837550466,1.44517875494593,1.43850487569181,1.43769394791538,1.43180328179372,1.42007434091051,1.41187479128783,1.41333317216158,1.42241304870291,1.42822072429411,1.43789989786646,1.44764493590345,1.44607171703465,1.44411286464565,1.43781278237435,1.43206497551479,1.41787368156587,1.40965222580036,1.39933296150196,1.39452226134597,1.39232008507531,1.38626807374838,1.38010880375036,1.37481080290438,1.3701818640987,1.36599511020624,1.37048158779899,1.36719177194348,1.36402244781089,1.37385565937186,1.37514317574633,1.3795926428697,1.38499311709111,1.38509275376581,1.38806568065711,1.39568550224578,1.3976304639045,1.4063484904178,1.40425463056248,1.398566315794,1.38941666246093,1.3842094632057,1.38463608470317,1.38631296515006,1.38596801408008,1.38494580201291,1.37974686173119,1.36647946445467,1.3495549424323,1.33118437416209,1.31449418411329,1.30009445110003,1.28946537186233,1.2936036859344,1.30742472821104,1.31041551553401,1.31293497375164,1.32408731056188,1.32804902318002,1.3239968456183,1.3121174529861,1.27033042938954,1.22603859185869,1.21298176689071,1.22486594687467,1.25034875853434,1.28796515700953,1.32619674740838,1.34399820402323,1.35476061140708,1.36272563163419,1.36923517041777,1.3690158914272,1.36816282996073,1.36727152004981,1.36863701868767,1.36518976487696,1.36812230726521,1.36601136294366,1.36366051729483,1.36565405264363,1.36316441534937,1.36142218201137,1.35691152247303,1.35198646907465,1.35042702578985,1.34837094603147,1.34889159531467,1.34892629254784,1.34948493445437,1.34654445277928,1.34809676140777,1.3438691233587,1.34668585867625,1.3443771599021,1.34319000132361,1.34388498904261,1.34216695928005,1.339959906051,1.33727516648398,1.33267566817311,1.32760043485079,1.316263257981,1.30849992220523,1.28062271258213,1.21996423034354,1.15920846744412,1.12721143629735,1.10702805403653,1.10478052482496,1.1278037249262,1.15564769969739,1.16580634909765,1.17038069908481,1.1640299431864,1.14880388005951,1.13436013280616,1.13199265111514,1.14027006486307,1.16228498258376,1.18955842144921,1.19901379971936,1.2005735303216,1.1883845689373,1.16971509409125,1.15046602746059,1.14165799902149,1.13791512346059,1.14460459636773,1.15637071736253,1.17172366970422,1.18064020977273,1.18820346647619,1.1921412098208,1.19952751753063,1.20129837575016,1.20193576938742,1.20717512249987,1.21005481454394,1.21356616676698,1.2128232605569,1.21232394348164,1.21067688556199,1.20832243388873,1.20102965700983,1.18384355626049,1.16193965554366,1.11319265094142,1.03827828385257,0.957495235450794,0.881304938107075,0.820358893143207,0.788133002343993,0.803740367533096,0.849349858593929,0.904005507407344,0.941821206247026,0.952612179488725,0.935256080501287,0.905700323548874,0.875617909626114,0.864799629009139,0.866473034289699,0.870668392217376,0.876366236710773,0.880642411761922,0.880804087856781,0.888936062724093,0.898984931906316,0.921566180690971,0.956104202335215,0.9944520263689,1.03539863600761,1.0677090577487,1.08003841435475,1.08732002225204,1.0876994893459,1.0910538538378,1.09614421244492,1.09893798879103,1.11175981385517,1.11853632446427,1.1222817969443,1.12849928479874,1.14016150668209,1.14893374639151,1.15549159163916,1.16691748359994,1.17158868952029,1.17681103520885,1.17617575808368,1.17995247291398,1.18122567266644,1.17999575568176,1.17524364925359,1.17208876843467,1.16993321754228,1.16350228820557,1.16497136452727,1.16367150332973,1.16693614946472,1.16745230931534,1.16790460446732,1.16282714223819,1.1621547394626,1.15695901892119,1.14864306174324,1.1106015985992,1.01450460955382,0.847923318437448,0.676303836228433,0.558414866827,0.494362153554102,0.48518690625804,0.528138470454578,0.584707144276115,0.62562749293776,0.680068645513832,0.759478448498039,0.844719833885107,0.922858576046205,0.987251140181219,1.03477368673577,1.06898301911188,1.0895348359695,1.09953481898118,1.10571639693504,1.11262556089175,1.11404118797046,1.11527736884631,1.11308297824224,1.11461323115979,1.11385524011697,1.11665588173167,1.11426472322584,1.11532446788632,1.1116917608073,1.10833090285171,1.10654145822225,1.10825459470547,1.10901363304516,1.10701182993136,1.10329424098268,1.10056960821792,1.09773247929638,1.09021663194137,1.08753660082424,1.08105609652591,1.07258452408374,1.06036721318937,1.04643691398065,1.03096698940003,1.02172671799044,1.01199760457506,1.00650945278512,1.00749805233806,1.00925259170812,1.00784760669112,1.01163052974204,1.01329318852678,1.00920888218366,1.00260382286972,0.998952021482136,1.00007481849748,1.00394703438216,1.00692637713836,1.00325755027845,0.996285780174852,0.984832712706039,0.978360242960624,0.97573075160802,0.973796488521045,0.972373296748423,0.976016388430523,0.983004742618218,0.991125986550629,0.997402072084561,1.00220866197698,0.996077971068685,0.985132344634833,0.970871096254195,0.956466904369688,0.937511027163101,0.91853786027373,0.893351718461124,0.856047808501012,0.813312159872626,0.769831610874135,0.726704197824437,0.693809151437199,0.673775030480922,0.664926188609956,0.662442401643921,0.672846784877849,0.691671645490503,0.721537919271328,0.757578263964581,0.7761228236422,0.759855129343621,0.720535297059586,0.691521415598366,0.702563137925806,0.732290617800902,0.789704355950022,0.823204233488624,0.821020215459243,0.79681081682637,0.778584638451464,0.768145319102038,0.765767518527336,0.778903274827859,0.785995993719416,0.787416144489563,0.796699520988574,0.798430205555753,0.808499772470384,0.824597227652696,0.840356430580799,0.861564240522809,0.874349473788639,0.881431614940903,0.890008183148413,0.898949416847383,0.908026005652665,0.913759433257525,0.915881427621247,0.924028775935817,0.928089950799515,0.927009966695162,0.929027867242084,0.931707838784525,0.935188880346265,0.937834895922574,0.945527529913952,0.945544244711407,0.944166430732743,0.933932889291381,0.920921481882366,0.904402184318883,0.896528992467782,0.891081450143569,0.900921284129533,0.901432365436447,0.875751864640941,0.843875482788564,0.83008940157716,0.839787736956792,0.873449263997805,0.90761294920198,0.925342877276822,0.929164370730245,0.928276154302189,0.921055394251633,0.924475096945684,0.922517080077801,0.926105179014321,0.925052865268041,0.926771518415935,0.927695257356644,0.918602045541673,0.89683160961569,0.862169750595967,0.844210140896566,0.845070991977161,0.857779382341612,0.89089391627286,0.897727619433335,0.907115857625671,0.903453651835328,0.907604772807364,0.900230037895271,0.902240491440395,0.896104891766212,0.895480626741498,0.891220562830139,0.886866697930676,0.890746308320683,0.885843821093629,0.888746672034805,0.888862571570624,0.885583486668498,0.879343175802193,0.874293956705975,0.871319684954302,0.872680858993692,0.878427308867553,0.881766292512762,0.883329323296756,0.880213004935831,0.872506259460282,0.863372567440785,0.854677275474742,0.852752274901606,0.858295507512959,0.868675744499723,0.863729117751906,0.861740292081159,0.855341528860962,0.84193474821269,0.817941974047893,0.793071595725858,0.761711095309514,0.727361760571873,0.690510050908159,0.642239474645846,0.605841631020415,0.574161637257938,0.554054147560097,0.52712288680023,0.509204772197114,0.497001699119555,0.503026227820139,0.509586425141041,0.519728900663262,0.557848598023424,0.609364168689933,0.654424673970523,0.676858854142259,0.661686182455878,0.623292232269342,0.565643000306593,0.524491270581408,0.499052714777172,0.497599267874247,0.490339275062009,0.501556276673057,0.510360923096477,0.524150054611232,0.511888244414456,0.486896872897676,0.464066596783194,0.471957442321633,0.47230208561443,0.467326408073213,0.471332322531076,0.475814394235059,0.484114679971114,0.523712593486673,0.566262391442782,0.607928245865026,0.609748807523334,0.604102335867453,0.590190661137314,0.587080737583223,0.568594716335199,0.544784779293504,0.544012290254028,0.547638240129142,0.551487590347463,0.524528159746866,0.468932041584467,0.409705969422508,0.341456355247195,0.297474151260595,0.253642023952171,0.213286351924907,0.163887249557031,0.12129100397899,0.0984246213697882,0.0752867763938796,0.0826232634042589,0.0945017179895503,0.0966982894485141,0.0951870143145651,0.0947559121491988,0.105302794707357,0.164242763723011,0.207228189676602,0.224311137457488,0.199916566745297,0.182354086904067,0.17977808595323,0.159715882490453,0.149523646187947,0.147210964149627,0.156696673795274,0.15680227290002,0.155096089228103,0.170675987630439,0.188654183447039,0.201478769243344,0.191732165167001,0.194736904106552,0.201094419010208,0.212562776608547,0.194240117061463,0.172752676593769,0.196271462677047,0.212940244853621,0.206278713622711,0.203461319464274,0.218585910469133,0.234617256094992,0.265540891891908,0.259523883916237,0.235141619437042,0.222793030879041,0.254913111864566,0.285758922254084,0.293457152938956,0.296495170326838,0.316349370763118,0.340140507657772,0.33789154049343,0.337869231019379,0.350175883440168,0.362037208206234,0.424641558913449,0.488739442091187,0.515808184752843,0.534388195747476,0.536193163169121,0.557080811348337,0.549129460525292,0.541226720066718,0.512376250980399,0.472663123332034,0.456657162297603,0.457549431290741,0.445427218452583,0.459783536367501,0.492084994819933,0.523536072397991,0.518591925954687,0.505029460801373,0.509803574152673,0.542137267342243,0.569530870343072,0.588545782589857,0.581703562310688,0.597939016850268,0.605104287034799,0.626126292322922,0.624389134438471,0.655028747766823,0.657196225523773,0.660042240407365,0.654335803704677,0.664684025478678,0.672408330749609,0.67034394007348,0.683773185844945,0.678240510379235,0.691350000001327,0.6757726483884,0.688861452458029,0.691228689135928,0.697112596277892,0.684189061184938,0.689444710993381,0.689363841464908,0.696846505342318,0.684467920085786,0.684260450501901,0.694310421617512,0.677775872138732,0.694053676520991,0.669358228682381,0.674040507940739,0.665704716236569,0.665784654596253,0.648708224813749,0.641458632883987,0.666984661747217,0.672262173021167,0.679134134213533,0.669461897703928,0.663114305938739,0.671597289565332,0.664392605792524,0.684038193584912,0.672443214520139,0.673564370148286,0.671324155112444,0.674967731135806
21/06/2021 11:52,0.00228395499681913,0.00637645766759405,0.00985907720306056,0.00361032478589741,0.00701187623666525,-0.00215290470105636,0.0103717337728174,0.00796245060436128,0.0107091493176867,0.0184226866440913,0.025052105322796,0.0346172766684339,0.0364519392488125,0.052989374010412,0.0549554312433793,0.0694626582745653,0.0773292941767054,0.0841398451748075,0.0960142777600822,0.109752355212743,0.124745434642101,0.134873496846654,0.153791779263659,0.162736625737759,0.178130187550691,0.190351468350368,0.201440383730961,0.209155126568618,0.221254985913745,0.234624744363885,0.247275303872115,0.258615206654765,0.267917674669662,0.284849221397066,0.296715168684063,0.309595190074114,0.312647820890226,0.313317371575173,0.316143171158293,0.330528447608133,0.348784678865475,0.366240121325356,0.402856069310249,0.428062849520248,0.450423326657669,0.463096961635241,0.487660910962598,0.511217019282449,0.525753329523104,0.52793072791964,0.526038528905384,0.529722768712924,0.527445814047713,0.523626544280224,0.520794217943307,0.525904680344869,0.515423152231864,0.50278282918967,0.501722888747858,0.498493921741438,0.511435881032226,0.523522631924651,0.543805352395351,0.549505740708083,0.560363423683058,0.567546066123141,0.574519547312885,0.566157671289364,0.546293229906431,0.539508205182674,0.545492924545734,0.546941005800364,0.542123865432429,0.546223638346426,0.55436440371797,0.555924876836832,0.572197424900868,0.587273422488699,0.599387798116129,0.597453089295893,0.60613165070105,0.621809362176573,0.649378398544601,0.662083009502604,0.663971098240974,0.653093320360093,0.621873328928734,0.58602191607518,0.551397363605359,0.551903245511791,0.580017930734768,0.598594393138398,0.599757332894106,0.609781148941776,0.632649739305667,0.645708374175499,0.65468347163254,0.673182890458138,0.70718102347018,0.746996595934697,0.774979913197311,0.785779336259123,0.785960650312269,0.787426418156499,0.794160522683025,0.800857840277444,0.790991263846599,0.785502806238582,0.765074495660956,0.726565369865939,0.689919863267169,0.660240617810138,0.656298485013407,0.676431523473617,0.707914774690229,0.754762765661229,0.819897471535239,0.846187925340031,0.831591550196807,0.817333379121225,0.813887076191403,0.785389720942812,0.717333057121776,0.644760392430494,0.588481104944165,0.584819182485938,0.62270341805536,0.65339111632271,0.679777455848915,0.699738586201324,0.70425523319014,0.707296965491513,0.735905563811385,0.78185667276564,0.830676009202174,0.882148588014995,0.883602158633925,0.793450330460642,0.666003485795339,0.624367585791133,0.688412589434204,0.769207046252858,0.770882143287304,0.714972096029388,0.729701002333749,0.845835933544866,0.981265984631108,1.10744167503936,1.19225552947616,1.24044049640609,1.27707564867014,1.30329408313294,1.29681751829804,1.28955246657766,1.2768346712551,1.26392271574752,1.25105350260672,1.2347548986429,1.23528637404059,1.25732735450284,1.3017339204951,1.30475345290972,1.2612423405147,1.27294539766401,1.31957465565137,1.34801848512312,1.35672357561348,1.36542464432583,1.36846351820046,1.36093168399198,1.36924391792354,1.38442368035198,1.37267572533389,1.35145031187621,1.34046409167631,1.33789987620246,1.33443482035804,1.36153723228141,1.39300140335305,1.38011379575617,1.34424035544752,1.33308610618986,1.34582739152555,1.34535690784542,1.34036448496079,1.33850059703787,1.31870158827495,1.29814574225785,1.29215452556647,1.252426890263,1.16340416603646,1.0616242519749,1.09050147021564,1.22984817538048,1.32136282339426,1.3648216284059,1.34113558784095,1.34659995922754,1.3988573037304,1.45855373420427,1.49295581768622,1.46274617698406,1.39775911506267,1.37002563263676,1.40959964565425,1.43243472049171,1.47131859308903,1.52757128872369,1.56364467329063,1.57505935220488,1.57724061829766,1.59089153721669,1.57266303003067,1.53539491511578,1.55455615965641,1.6117149406921,1.64670593631848,1.6568270717425,1.67080741759928,1.71088221138811,1.74895749297837,1.74562502885469,1.69915091151834,1.6364102444003,1.63002327693773,1.65782139186733,1.66468577955481,1.68682270418185,1.72215894677647,1.73515067489122,1.72203694432975,1.70096762295517,1.6941606040277,1.69556851829756,1.72095109130598,1.74818750156327,1.76022416974379,1.76812445835592,1.75197664917354,1.72143847771555,1.70207704196894,1.71068840331553,1.70090875869658,1.67735912280452,1.68801994261054,1.70568006261959,1.71108311979666,1.69166298375105,1.66174604992693,1.68346815896645,1.73743253503637,1.74553465979137,1.72583838567098,1.74056575881171,1.76093000099542,1.75361673755131,1.72654093493333,1.73329725265303,1.76825497058556,1.78124602628733,1.77390786662904,1.7833746392813,1.78380468943848,1.78517761498804,1.80127012244373,1.79028673219146,1.76909436927702,1.74489089045459,1.72024235267208,1.64314657097923,1.5092176956438,1.48729285389377,1.58507560764117,1.65557213734954,1.66551921943274,1.70390245663108,1.75078413479158,1.73417173251688,1.68255675088339,1.66420818440624,1.70146213804513,1.71774228671318,1.74674964098231,1.76102130641535,1.74352969798792,1.74938060899936,1.75636301369137,1.71755454438375,1.69056105178411,1.71056286434588,1.69026584391968,1.64778956535798,1.63237066611429,1.64051275699204,1.67305299724258,1.6590380208248,1.64596500439939,1.68952394853223,1.73148658903411,1.73452859123846,1.69996260358961,1.67142709574619,1.69045558837004,1.72077360727539,1.71253028454197,1.7074678259349,1.73255845883321,1.73140232844329,1.69071552065791,1.668258247503,1.654179069876,1.66147366230303,1.66827838963886,1.59024149914787,1.48034910986058,1.50243299963261,1.53843590638295,1.58099162225747,1.64448814063693,1.66375574494557,1.6739356589309,1.68918052976144,1.66254000173545,1.67031147084064,1.7232294194392,1.73183517933612,1.70612814678685,1.6395702592882,1.5661192477264,1.61281177190833,1.6948473643879,1.73999583184003,1.73549921559638,1.73888198520342,1.76390167120959,1.73459038031016,1.67294031791087,1.66569624688806,1.69821646546086,1.71572606487179,1.74757333295798,1.75131931567018,1.70433418903664,1.69522008422247,1.72082300262213,1.70283870856348,1.66686262326392,1.63401159535319,1.63204461255211,1.66656911333598,1.67787105362062,1.67620552869929,1.68929039692773,1.70628602805876,1.69892965844789,1.69879555871129,1.69646756450609,1.68457651415835,1.67668607646345,1.69263005600299,1.70592665521689,1.69985892313784,1.69088282999265,1.69656441182995,1.69644959283865,1.68557147966113,1.6938000499524,1.70785329575019,1.7095070998888,1.69108434924439,1.66167550543723,1.65453621052704,1.65669540015889,1.64401284554786,1.64004048893009,1.66161246811457,1.66692540004137,1.67666297080546,1.67442689371568,1.67397927304038,1.67486062478863,1.67291147651378,1.68047441584748,1.66812434315209,1.65821120617319,1.66604180607811,1.66573702870117,1.65944729555579,1.65832571792561,1.6426553643447,1.62679414165344,1.61635085778549,1.6234831010322,1.6385528918913,1.65283413328819,1.65832709631158,1.65594875575217,1.63530799771544,1.63617897750064,1.63517880342963,1.63012314000071,1.62827739562385,1.63031449909588,1.63113147283615,1.64375440809531,1.65187032729736,1.66615362610577,1.67173454159948,1.68008442425504,1.68302124684365,1.67458329737745,1.66006571964821,1.64655474572075,1.6396870861628,1.61789407476308,1.57000855574885,1.50121285567752,1.45963560190058,1.45322872155015,1.46802617390631,1.49614826315803,1.52257298791948,1.53466656299956,1.53532678722151,1.5284562638245,1.5329938369169,1.53880848949077,1.55137044269295,1.56382302241424,1.56622406782636,1.57189228128978,1.57604928805034,1.58191017354087,1.58408168225441,1.58384010592398,1.58871255296742,1.59886924997797,1.61212600359989,1.61983624786819,1.62844864707531,1.62689765398911,1.62389364427548,1.62038186154562,1.61266361195749,1.60794390012835,1.60114995788132,1.5925460393016,1.5913829985678,1.58921009717656,1.58711771170271,1.58232647949821,1.57341957491143,1.57399464749018,1.56842998613232,1.55236683925559,1.54791842995577,1.54821483207152,1.55396197978363,1.56210635351352,1.57448354828055,1.58500108500577,1.58493150640952,1.58060065120137,1.57824666962112,1.5672650603787,1.55275349000977,1.5435349640731,1.53252329563825,1.52687488056793,1.52647476306788,1.51967313984049,1.51167095284927,1.50759382499859,1.50319999653846,1.49889420926421,1.50324335927408,1.49903565315578,1.50246137177719,1.50534154771326,1.51082719373461,1.51545583927157,1.52153959025289,1.52270636298843,1.52437595561496,1.53554266595908,1.54017536654524,1.54224752413792,1.54355464639175,1.53673681028042,1.52941583922775,1.5203567687214,1.52335957231307,1.52138529254651,1.52236703639221,1.5237132613767,1.51909797370386,1.50589923869818,1.48190135953722,1.46370513965836,1.445914265403,1.43073193633031,1.41796817353321,1.42765398377518,1.44068967719795,1.44079385541877,1.44809892679692,1.46122467407201,1.46340452126945,1.45530009757585,1.44456404937265,1.39858820657961,1.35173392442913,1.33503479920805,1.35017852819067,1.37802799912808,1.41878543914994,1.46196290258219,1.48290163205335,1.49501024766527,1.50581561270235,1.51315338594484,1.50942740138309,1.50804436684647,1.5113476635631,1.50602024953407,1.5117402301168,1.50756583535345,1.51012023475322,1.50507794446885,1.50885217192728,1.50681976138218,1.50567805194001,1.50136064732168,1.49469225836447,1.49419409699136,1.49491255834168,1.48962843531236,1.49395099764904,1.49311835737867,1.49227410869199,1.48859986087986,1.48884639209559,1.49139258669973,1.49063940935294,1.48595594476243,1.48650156628267,1.48316959227413,1.48426362179845,1.47729718849817,1.47628097330158,1.46653011720275,1.46097324485699,1.44742802277623,1.41556167234181,1.34914336716703,1.28479183166203,1.24939464386647,1.2234016724221,1.22051187757528,1.25326307541728,1.27754991828459,1.29322528578273,1.2956029100203,1.29083182318712,1.27344731880339,1.25945383196241,1.25611755943986,1.2635275877694,1.28979264738084,1.31659574142624,1.32952742473668,1.33053231442892,1.31816114945281,1.2982891675956,1.27583315591016,1.26372583063871,1.26010775235337,1.26938287327241,1.28227864259774,1.29665677803594,1.31015639786977,1.31784567690154,1.32571213971393,1.33022175163071,1.33037144666433,1.33800005961399,1.34189003749939,1.34530702798378,1.34835659300922,1.34981327432554,1.35113493281384,1.34742090238796,1.34341073751838,1.33498263279369,1.31849692743516,1.29450129697289,1.23773620573053,1.15035243818597,1.06291663414605,0.98186624219439,0.907423004593472,0.87447281180909,0.887817803582844,0.943163840857488,1.00172071923797,1.04461967664922,1.05641705103122,1.04151653781416,1.00393240989992,0.972332134763339,0.957511123134891,0.962628408503998,0.964556706164199,0.975705092934656,0.977485392982538,0.980182626982272,0.986860404989976,0.998828400892325,1.02497911607487,1.06628780669501,1.1053244296255,1.15558884001985,1.18963497207124,1.20619019134678,1.21371768037813,1.2152644441279,1.21874611475648,1.22302027570842,1.22743620520891,1.23873734928294,1.24899508123662,1.25615038428405,1.2624572536755,1.27707459348886,1.28529061771269,1.29553879111251,1.3016227727261,1.30968100505211,1.31601776867242,1.31715450127382,1.32134891702216,1.32266026800716,1.31819157969823,1.3173069125238,1.31234350760791,1.30689877150276,1.30442273154512,1.30553163197356,1.30372333542055,1.30766218774504,1.30633096295135,1.30796139048407,1.30372272991998,1.30196866066855,1.29774510706333,1.28643653245458,1.24665268085179,1.13808030871397,0.946647529339278,0.75550927231269,0.624309535519756,0.55093071184582,0.539994198711778,0.590101790136243,0.653576945245615,0.699706997977975,0.759620122123991,0.849003693633016,0.948248235835977,1.03545290988734,1.10710642575901,1.1628259522392,1.19942987317699,1.22583768847242,1.23536132859813,1.24432887976702,1.25012616832761,1.25197382734128,1.25197989198745,1.2524011493484,1.25220752764733,1.25424879777745,1.25211920181895,1.25420713139277,1.24950271506716,1.25323374372863,1.24659642578889,1.24663735337353,1.24238570563617,1.24623758583172,1.24208766147412,1.24040333694682,1.23599578333816,1.23456059032163,1.22816732136425,1.22248096350245,1.21458880434291,1.2059847662194,1.19369284123498,1.178436679524,1.15987883827252,1.14992341583328,1.13942146567737,1.13462968364624,1.13341469212291,1.1334274894688,1.13556626532631,1.139089645826,1.14082341685063,1.1366344129905,1.12786614080974,1.12496665651443,1.12543926872562,1.12728108952338,1.13391973666236,1.13360955310617,1.11997077251658,1.11115762247945,1.09986745160862,1.09646499274889,1.09678372236579,1.09702902965799,1.0997912666259,1.11160975239665,1.11650100483778,1.12446235910826,1.12881515006909,1.12579644006008,1.11080552503755,1.09504839010725,1.07482780024401,1.05634815451761,1.0361422173045,1.00608179269589,0.964400277751382,0.91612696002605,0.866362147972148,0.816800332997639,0.778056538076347,0.754819525061456,0.745341111920911,0.746643475496685,0.753342228611504,0.779856815368588,0.810990829817919,0.854288062306507,0.870993542578256,0.85674399834268,0.80680794451531,0.780050785211775,0.786143361709484,0.829906909448756,0.892372831326284,0.928833911738873,0.921771774196841,0.896491427690413,0.878769252261459,0.863745802781776,0.863625533995191,0.875230161930083,0.883301842461899,0.894582937897794,0.897310691177001,0.900576983784249,0.911738525612215,0.934327137385217,0.949605858758671,0.972295948030054,0.988740459656877,0.995033374255945,1.00549472047268,1.01554535635584,1.02738170851802,1.03633597413434,1.04011461447658,1.04531199669745,1.04823631379177,1.04921380436524,1.05028228910452,1.05248235907984,1.05459734831541,1.06398920119168,1.07078277654542,1.07210235106642,1.06542559001842,1.06043979810953,1.04183494712539,1.02245006838602,1.01496891050788,1.01177221301637,1.02215018738278,1.0249472371608,0.992725969145843,0.957336247185798,0.943903323526079,0.95238551423423,0.987941687547861,1.03071015203822,1.04975158897255,1.05273970466499,1.04911507396042,1.04788762564325,1.0474843955261,1.04753575404533,1.04718648793992,1.04971487413028,1.04918073582954,1.05525060277535,1.04185550534625,1.01337984165618,0.98157234681918,0.957852346092812,0.956949928021952,0.979897559966353,1.00743840090741,1.02221763193102,1.02650423240791,1.02675555440972,1.0298516187956,1.02697148588826,1.02438332149008,1.02045253389209,1.01359096809524,1.01044037863026,1.01055799197773,1.01207214022245,1.0061556307378,1.01043955968551,1.00919082514277,1.00840208488014,1.00220014123691,0.990896676915064,0.989621213565288,0.989515745570295,1.00226178140392,1.00252247088493,1.00216907823247,0.99901367455908,0.991113226275591,0.986323908793885,0.975354234805081,0.975098047826092,0.980152107909734,0.986315236374717,0.980942357067542,0.974510825129192,0.970502354810961,0.953437201271044,0.929259185423091,0.902977280887358,0.864334716404661,0.822594964278496,0.78095569479462,0.729637666142989,0.684410293584553,0.64803098071635,0.625903134034941,0.599105856328239,0.578385956350192,0.560192229238047,0.572858515786872,0.577220089408955,0.588236385372868,0.63258547754735,0.690308763964378,0.746200483184102,0.766784710290925,0.747218341343099,0.706909807590676,0.651928236279646,0.597615213177848,0.568973985992665,0.564175332722085,0.55454875476812,0.560187178069241,0.583353080692354,0.589511424822218,0.581528197748906,0.547469031042127,0.530728355411769,0.527729321996402,0.539316196044552,0.530688213522101,0.538302402532108,0.536574183193485,0.544869683549787,0.584712026193142,0.649523471700405,0.686506976369307,0.698279799233076,0.690190437025755,0.678090119017408,0.669216683099501,0.641961192413481,0.626297815383854,0.62070789573841,0.620409280307738,0.622881230536283,0.597390758566218,0.539577718629015,0.452885187873685,0.391475359129855,0.335090975895119,0.288851505682295,0.238656480548391,0.181203711359935,0.139377540217913,0.110999959739495,0.0908021705003847,0.0923203360937493,0.106579365413245,0.109215612518405,0.0985080185998228,0.0976089594766009,0.122636428919447,0.181065989052687,0.238539336841625,0.257922023256246,0.224796172114311,0.207056745014105,0.192760542031525,0.17993221163882,0.172495560326784,0.154235148190206,0.178622334853846,0.176742294790562,0.162014601240751,0.181604454479903,0.198150761484119,0.214844539660989,0.216907994177203,0.203210138225943,0.232192638255166,0.240552360258335,0.202132565987821,0.192704336115812,0.232919167106243,0.244191122543479,0.238194463890029,0.235389145573352,0.241600510813344,0.252817151899868,0.296008041342248,0.291765820178042,0.258656540311946,0.251150874132033,0.277545272140033,0.316027692052261,0.336518595218685,0.337634334188991,0.352807610734816,0.375488722562822,0.369907317985995,0.378251703882941,0.388561290712942,0.39901614111038,0.48170101558765,0.553740343989978,0.588429295053101,0.60016760359901,0.609182869383412,0.627590463326086,0.627948462742671,0.603808868958617,0.577455121064426,0.546061088229543,0.51664110275578,0.524093504960593,0.513181283786452,0.520532744759612,0.560315869301753,0.590048637254792,0.587707357855865,0.571529716111163,0.580136748518252,0.607668121302605,0.646131486308833,0.66449632333072,0.670105104176287,0.679462316076446,0.686627344706425,0.713566774634655,0.715552613673494,0.751461379732294,0.745793647205267,0.753190826764901,0.752109783361854,0.763497552751318,0.765159540754641,0.764546462057853,0.774169689759098,0.78715656488019,0.784651930365312,0.777483667190657,0.779399918717981,0.79409454144598,0.794319675557817,0.795471082281452,0.799580646164353,0.80099236336838,0.79322428012168,0.798367700837062,0.786865628898378,0.784808944702394,0.781456022737409,0.775226662528948,0.768161419444384,0.777064876291142,0.773342780289239,0.770703360055731,0.75928953693815,0.74297687717857,0.751201948537528,0.761217979233438,0.768499189416721,0.754248349858513,0.765295365722907,0.770831018988593,0.766758071081123,0.776685691981377,0.777373738865597,0.773730704295162,0.754982245096399,0.767464578312671
21/06/2021 11:58,0.0055967255670012,0.00377482823869263,0.00342239744014413,-2.76381923231431e-05,0.0070800604326701,0.00590636143875725,0.00793718584339321,0.00762384642760384,0.0138504217962192,0.0168633400237712,0.0298421326057987,0.031889455087559,0.0399663232068069,0.0507281860055086,0.0560243919793083,0.0676669044358632,0.0781312474897614,0.0880662648331855,0.0918990683260233,0.111783390427683,0.126352198272634,0.133485829661614,0.15220698887442,0.163394632123068,0.182146674852169,0.19038423344928,0.204718865459118,0.2111094976173,0.22014061500638,0.236977040004437,0.248132205755403,0.25862441753826,0.271200440930427,0.284644173461145,0.29407096290441,0.303830005459871,0.312098786594218,0.315339604363559,0.321532871378383,0.330295032804396,0.345983303936463,0.369675517531833,0.400153155182195,0.426958503155459,0.453194709393205,0.466596328937323,0.492216611863183,0.510284886830769,0.523686654239302,0.528688019447161,0.528533125899185,0.528661040324031,0.529238506298051,0.521287975063372,0.527036964841619,0.524369065860854,0.520250685839196,0.505298589687793,0.500934595770753,0.503860324650202,0.513343862696261,0.524445891145848,0.543881631753343,0.555137415274189,0.565013469411844,0.57120449993527,0.578588754261179,0.570940926466893,0.55432203146606,0.546780561594294,0.550148265620406,0.547039582080382,0.554824745480884,0.542244476557229,0.555833045583808,0.556454054759987,0.570787191355477,0.59019824342442,0.598485829894733,0.601118553025911,0.605611234902866,0.626235528725878,0.646880254847688,0.66270427602982,0.668199455791397,0.654890124709975,0.626977023373384,0.586315397236203,0.556231302789528,0.554027205034307,0.580731248238214,0.602470965577109,0.605154498950952,0.616294130187672,0.639897823086052,0.648514202729622,0.659900663219336,0.676201398973788,0.708518962146818,0.749062558484909,0.781948799510475,0.790327198484565,0.791944042639458,0.787807142912636,0.799927956247473,0.799088843842698,0.795077631498582,0.788223511915298,0.770561026655355,0.731038689585702,0.695471132897688,0.659469526971736,0.658566793679617,0.678273216232761,0.706793532607887,0.757542844137248,0.821499237095971,0.851870381704135,0.835078162216601,0.820667954970749,0.82079842792439,0.788031741072175,0.720082068945821,0.647980944887812,0.594312313120888,0.586498162008391,0.623315332628979,0.655781444724014,0.681571955319518,0.707558302805395,0.704687655560838,0.709687024799754,0.734801411539056,0.789844413921734,0.83376835597071,0.886982964677193,0.886694396073042,0.797322977266338,0.672200296618237,0.629648197514477,0.690045776203869,0.768840537706458,0.776749829538083,0.711819567956444,0.735461010726775,0.849742832784596,0.986614096269548,1.11142370865242,1.19357061726989,1.24740524026112,1.2832003879976,1.30378765563525,1.30237311011003,1.29513508111126,1.283152594832,1.26846564521989,1.25706276651134,1.23821444799811,1.24190663931784,1.26481291656168,1.30865966108564,1.30680676102808,1.26938955060576,1.27734349346875,1.32405699162873,1.35510703254963,1.3673980962239,1.36910999595579,1.37294644700989,1.36491482582798,1.37672128185718,1.39349118922834,1.37866340340477,1.35387099091247,1.34674180368615,1.34220292591939,1.3404517667399,1.36542694052903,1.39841558024594,1.38213254755577,1.35019143340437,1.33675771860759,1.3468147422391,1.34957610489968,1.34699132240483,1.3475814492668,1.32092408532365,1.30288894460227,1.29985127987661,1.25311126623944,1.16589025438039,1.06659394406245,1.09701687303596,1.23727500254276,1.32763228248949,1.37135243864378,1.34492519563178,1.35307573381477,1.40124644807626,1.46503478463368,1.49704273365791,1.46815904726654,1.40055726114922,1.37503390867871,1.4088272754596,1.43666975494346,1.47593209199392,1.53401472126049,1.56795127077639,1.57661575218953,1.58242214588573,1.59644035900325,1.57458711559366,1.54204411681115,1.558990773283,1.61395644634873,1.65011333710347,1.66048880547421,1.67317301956797,1.7136856916234,1.75517274010956,1.75174327583004,1.70276921878566,1.64000886934132,1.63285234345622,1.66029553237283,1.66928407061992,1.69164976252326,1.72389707873024,1.73856218215376,1.72538277322772,1.7019338112946,1.69762544601667,1.69775840125577,1.72296236232392,1.74909656222093,1.76532426978156,1.7694603703744,1.75368207385586,1.72279147501289,1.70533527921124,1.71046147869405,1.70507633266534,1.67971092887327,1.68836350441213,1.70577058152706,1.71521740232275,1.69012207368335,1.66493266345573,1.68408797420179,1.73805435874796,1.74657107489036,1.72707468322684,1.74061066353356,1.75930411058192,1.75331808275672,1.72883165659903,1.72855246251877,1.76938613859424,1.78007183281199,1.77674167857512,1.78244137543331,1.7840102647649,1.78661099381436,1.79907451939617,1.7896525824865,1.76785828622532,1.7449547705594,1.71655029468493,1.64054547754926,1.50574984813612,1.48681355225825,1.58030853331554,1.65178693655573,1.66294077953189,1.70286105877181,1.74845353017337,1.72934155831609,1.67954793552597,1.66011898225875,1.70045017613335,1.71491189399157,1.74235363068993,1.75576260324782,1.74085244617693,1.74674245183784,1.75036039138079,1.71212661719742,1.68644950141518,1.70826815991739,1.68863844785135,1.64635780929571,1.62746306975922,1.63948048218475,1.66912109697923,1.65310551916288,1.64152530814,1.68553402212842,1.7296008244814,1.72822809691274,1.69561062282844,1.66563646262058,1.68360445999991,1.71377020810144,1.70647602354043,1.7012626376416,1.72535704587219,1.72231283532895,1.68464347819382,1.66153810479474,1.64788270814403,1.65463420431839,1.66052109301409,1.58410545388999,1.47262037806584,1.4935032679161,1.53226811436041,1.57285641468432,1.63638888161792,1.65727257784826,1.66462276390874,1.67888409663302,1.65819354894725,1.66015996574587,1.71305692962739,1.72298873727097,1.69745954505144,1.63029893419566,1.55653582864948,1.60388701273592,1.68689965794772,1.73079266679401,1.72733242122892,1.73002071309727,1.75316260509999,1.72430848004976,1.66317524938997,1.65446596697042,1.68871992109568,1.70598286717301,1.73823698595362,1.73779568063265,1.69227253537989,1.68651918877535,1.70925498608632,1.69283289564565,1.65453055025804,1.62014888422739,1.61994224394291,1.65474697383469,1.66786238634423,1.66414160730199,1.67911988629083,1.69363033306412,1.68830015244725,1.68613457748838,1.6854323991875,1.67102549184649,1.66382064293014,1.68139217272726,1.69264597062816,1.68865337983336,1.67908115796655,1.68540604431971,1.68350764890775,1.67100382855371,1.68178464245369,1.6919225334309,1.69693575826658,1.67626350865598,1.64614989364287,1.64093303087193,1.64224431905096,1.62881431412555,1.62787671958789,1.64769598111702,1.65157867415708,1.66206276567721,1.65914549692249,1.65898651975358,1.66053235580308,1.65862450653775,1.66303885325677,1.65345245689728,1.64261730123629,1.64942944730055,1.65060704104735,1.64285074354687,1.64422812524131,1.62694946338261,1.61149780901542,1.60069881589545,1.60598767725307,1.62085270630951,1.63367129315757,1.64180356149524,1.63456305673674,1.62069622649001,1.61828527398451,1.61908292746725,1.61122951449871,1.61298228768758,1.61302133304458,1.61512485142376,1.62679039782491,1.6337390566343,1.64737210527532,1.65634153453626,1.6598715456927,1.66398507244002,1.65495376466617,1.64193739138011,1.62663037736323,1.6184632549233,1.59815355086189,1.55095440757084,1.48386552103403,1.44164571937199,1.43358062966522,1.45018716212366,1.4774581454953,1.50235169499939,1.51567869483558,1.51176407235448,1.50660519971151,1.51135301725231,1.52000764161722,1.529882004052,1.5422762696256,1.54767455329897,1.55241836408874,1.55652717223571,1.56001441014147,1.56252397655943,1.5600088214832,1.56618772484646,1.57669947793714,1.58828265997413,1.601017632654,1.60500320548835,1.60381846813142,1.59973641814314,1.59598059025371,1.58999398774927,1.58355500989604,1.57729701447019,1.57105493960472,1.57037016141918,1.56535481903266,1.56535697682097,1.5589378533534,1.54960649084631,1.54751595163419,1.54415452824454,1.53055861840105,1.52598340748676,1.52640233888654,1.53155158839216,1.54042268153958,1.55010931534768,1.55890364438308,1.55941254140069,1.55654981918672,1.55006974277142,1.54309303099124,1.53004980359116,1.52199067472205,1.51211204270375,1.50450650201711,1.50328043868568,1.49609735640319,1.48613503880627,1.48267591480256,1.47646194697395,1.471325810018,1.47811331678402,1.4747006510784,1.47426738165298,1.48290983411001,1.48484375108742,1.49020157383475,1.49508743367303,1.49480926693804,1.49990455984863,1.50726119568093,1.51438186776088,1.51405578638174,1.51733620146735,1.51151671378859,1.50414167323276,1.4948613896512,1.49468456313667,1.49589299407593,1.49698471443033,1.49653183207677,1.49090316703558,1.47770962560713,1.45721717584196,1.43763966177076,1.41862218079852,1.40197396931036,1.3933230182726,1.39820885346056,1.41156485001759,1.41511392342752,1.42166204041227,1.43162616429119,1.43502615885945,1.43026935783921,1.41338349693833,1.37299027876174,1.32219407744282,1.30898231497589,1.32063683169662,1.3524240304814,1.39386636157214,1.43247618293003,1.45767876655366,1.46793603288716,1.47601141588396,1.48287212408052,1.48271684637765,1.47948339263124,1.48158683947512,1.48079836249514,1.47983742054941,1.48052141892486,1.47922992750833,1.47876739305347,1.47998334824245,1.47618366298719,1.47278005877299,1.47129687593838,1.46551064497879,1.4616661298027,1.46369555436662,1.46111493504549,1.46334456861524,1.46117192086002,1.4617176280377,1.45934548503056,1.45678017498193,1.45776085932684,1.45796362260285,1.45520684747974,1.45759447896766,1.45596257704928,1.45280599461882,1.44984394388972,1.44589488285979,1.43727945791395,1.4258216379481,1.41980782685667,1.38683656087822,1.32116445255266,1.25727593534914,1.22253097794731,1.19872173838703,1.19288877455952,1.22242996543168,1.24831253300636,1.25945122862814,1.26401024825266,1.25808913966925,1.24311196063846,1.2275095735545,1.22501443490209,1.23237458560399,1.25996670328028,1.28658834434828,1.29905494532898,1.2981560463372,1.28493095847777,1.26664389534881,1.24615889072958,1.23466271945064,1.23274841965028,1.23918975459482,1.25249815944455,1.26636125117695,1.27901031293355,1.28737295684238,1.29431266140836,1.29646569290471,1.3027902130849,1.30645101212445,1.30994007401407,1.3142270077425,1.31419879950214,1.31733747515434,1.31497461016379,1.31421906092005,1.30836515374574,1.30313711416988,1.28631720186731,1.26050657036882,1.20592270386872,1.12317109778025,1.03386788958923,0.953144762827152,0.884319723635743,0.84800692782298,0.864071780648611,0.91637522790133,0.978473507046538,1.01786377661629,1.0286919266979,1.01107490198743,0.976994610393991,0.944775863580492,0.931011981823322,0.936294943855137,0.93707313767491,0.946624698425273,0.950470100343142,0.950477291676869,0.961204684457084,0.970881707086206,0.994860546226261,1.03359080343315,1.07742373681334,1.1237794720828,1.15877998337355,1.17337021537233,1.18095680572113,1.18346449599302,1.18592103533938,1.19073152265009,1.19564304530417,1.20640997189251,1.2161282231392,1.22224766850107,1.22852222470718,1.23991650080942,1.25338750781803,1.26084393034389,1.26937929565816,1.27604765653925,1.28139335305409,1.2821717303807,1.28580575212151,1.2875743042027,1.28540904066086,1.28207665865757,1.27750711075865,1.2770836404346,1.27031808123187,1.27183446209766,1.27205224862883,1.27364156764993,1.27347965179196,1.27356353834595,1.27119036521466,1.26734719781316,1.26283656569405,1.25297979476581,1.21306353624844,1.1061415106165,0.91973388979791,0.733513997707646,0.602117557305618,0.532765479178607,0.522031793157197,0.571439997557382,0.630339362703785,0.677584420637951,0.736054633784263,0.823947761570562,0.918861776208876,1.0039932211105,1.0760704886999,1.12928934546967,1.16533607391667,1.18977819312119,1.2012843115371,1.20716790588314,1.21501310589126,1.2172329956516,1.21695910250762,1.21607451399974,1.21832223657096,1.21907098225897,1.21723209756572,1.21808992519629,1.21759325333889,1.21568815544126,1.21074485188998,1.20933483457195,1.21046453832505,1.21001933490504,1.20927846365176,1.20608195562988,1.20345973067895,1.19705953836127,1.19385356193418,1.1885457262224,1.17888547004604,1.17152135219779,1.15779430537682,1.1416899931305,1.12526015323447,1.11330322681086,1.10516133064289,1.09954863436053,1.0978528044385,1.09842377210795,1.10238018887544,1.1034332094774,1.10582170737056,1.10160435361899,1.09301290261862,1.09076440473169,1.0912046384659,1.09569698507347,1.09818116974958,1.09596062292315,1.08476496461418,1.07751675083174,1.06596018645049,1.06290110596225,1.06261023772499,1.06240671854893,1.06424479424816,1.0749120958357,1.0845013665887,1.08960006412947,1.09241326926257,1.0867085711038,1.07466377636597,1.0601299838095,1.04193275513796,1.0247511841099,1.00265465111561,0.973234585454603,0.930881177533011,0.885770138057527,0.835327372148922,0.78905829489571,0.751571496833226,0.728753535624146,0.717273507877953,0.717838189780406,0.731783098571394,0.752551947383744,0.783162702216282,0.82666612960918,0.842836062727434,0.825196899863007,0.781488173698328,0.75395236587064,0.757429452219414,0.799625116683111,0.861677448702791,0.896746870716655,0.890144842419534,0.865286068236181,0.845772730639232,0.833403970158211,0.831600939392542,0.843513108364486,0.85645196486178,0.861936036188836,0.865176502250036,0.868266068545469,0.880831913285714,0.900542655402985,0.917631070794822,0.937474526047188,0.952829169009834,0.962786967174738,0.969860935564679,0.982577748953263,0.992662804523462,0.99924765386041,1.00519138901431,1.01014828225199,1.01050562961931,1.0148778230164,1.01514743073956,1.01690075395766,1.02168889896031,1.02802468579199,1.03423427729761,1.03572074146813,1.03066831422934,1.02363980091111,1.00343932420049,0.992312659406535,0.977980304250442,0.979622219524014,0.989758320123837,0.987431278127375,0.958441503390986,0.926878222052274,0.910159553560373,0.918763950106436,0.954962534147738,0.996825372178585,1.01215933409682,1.01719375179636,1.01197884979501,1.01551229973376,1.01332914621339,1.01034688701976,1.00927031373343,1.01572046330083,1.01492186525156,1.01584557522394,1.00023263741464,0.983445896553733,0.943660306168214,0.924809952208683,0.922594197418288,0.946651662135765,0.973160695557683,0.984206232955659,0.991438760866406,0.991614001364245,0.996357933327332,0.991830955469987,0.989025002983191,0.985047335299572,0.980939262606302,0.975129555964529,0.972411318388929,0.972624909399817,0.972362415590543,0.975391737476608,0.976042354048312,0.969731800320028,0.96685229195273,0.95648801657031,0.95336885525831,0.954976498582601,0.962717637499383,0.966309373089315,0.963736208887676,0.962055400910737,0.958187805278975,0.947064193931825,0.940393661627409,0.939237739586862,0.941698667106227,0.947277083658502,0.945820274478464,0.943773078518294,0.932957512817903,0.921696845961181,0.897843514927583,0.862598089582195,0.834371921837873,0.797988896375771,0.748569971406471,0.697170579606114,0.655176743832588,0.624752811186405,0.601690478679619,0.575842875096882,0.55080301117912,0.540433614189474,0.546073397994149,0.553022201396258,0.566447032752522,0.602203142364088,0.663048386660984,0.714036109132768,0.738048944775427,0.721983752629134,0.676810489803225,0.620764961368931,0.571109676383974,0.54219064230948,0.532095210002066,0.534444719114175,0.541626407458561,0.555359535400588,0.567938676461862,0.554621976658942,0.525041843343629,0.505559130729148,0.510439142668597,0.511670350478813,0.507879971965556,0.507829085256828,0.517571597790409,0.523612631736575,0.56418161407341,0.618487316534968,0.662924374248616,0.670134378357866,0.662913687676904,0.649630559354301,0.642014563187002,0.618438993992042,0.593924043165356,0.591919076817761,0.592238028551539,0.595156797852741,0.57605801255156,0.513994487388,0.435161553830186,0.367288934650544,0.324380709912791,0.270804747058562,0.221798861968447,0.174642207144436,0.130225358868061,0.102079735168214,0.0876307796045919,0.0891179340826382,0.101467589153384,0.1045290883281,0.0942645974500793,0.0921431623923378,0.116363982222675,0.178473994972923,0.228671062763666,0.239394496631153,0.225618366738629,0.191375968531413,0.194358719407909,0.181101290893414,0.159491511101205,0.147214965380497,0.157227436911615,0.160946089119557,0.164469424628706,0.185884987018725,0.199010915074424,0.205707153827787,0.209408885076273,0.192090606240353,0.207795627569106,0.223747548583759,0.197289660766036,0.182025849985475,0.215251292577034,0.225466140108422,0.218315941334884,0.222264758130468,0.228844274965733,0.246096911517903,0.275640753337865,0.283163028224675,0.240231359169318,0.244602524958927,0.261189122480114,0.30751201994999,0.310998222360083,0.322656747261434,0.334530659159458,0.360155095128286,0.353667526169907,0.363709450650389,0.367702414944705,0.381867961114099,0.45942335121737,0.531923720319145,0.564918600270946,0.575769851737351,0.58460454739687,0.595230910495061,0.599739697309031,0.578911110261907,0.544326026564234,0.510737753958464,0.493201967877443,0.500798582698225,0.491766415350136,0.498163740540004,0.536591080165601,0.552599936001791,0.552848310217073,0.540284436744062,0.552794248647776,0.581433785407812,0.62204417084233,0.63553080543774,0.626185102151709,0.657544088170891,0.659761656334321,0.675738504671511,0.68516190833798,0.716863898931569,0.72359047815924,0.725389452102125,0.721580609630317,0.728304656123928,0.736488315813667,0.739527008382564,0.739476810560114,0.745125359136565,0.750327005092424,0.741187837927584,0.74743132981824,0.755446468310186,0.768485537666197,0.7599133367559,0.765856549815043,0.768999436409962,0.756748704156227,0.757492076049266,0.753540224654359,0.744236689012464,0.742914725980151,0.751263347003055,0.74189774287586,0.739337141426965,0.75120070406763,0.727233686618013,0.730809344184169,0.708255871329779,0.724107182498601,0.731046834681228,0.727786445755126,0.73350146269439,0.721929140742436,0.748651330737271,0.738983986218027,0.742155308720834,0.742827976378114,0.742787029652979,0.739275101299964,0.717288420960829
21/06/2021 12:04,0.00481875499412828,0.012545861814362,-0.00276034591877139,0.00701076124456463,0.00619258301420881,0.00943656477908454,0.00376513645540078,0.00856476815053474,0.0144090628720195,0.0173286831198736,0.0207924258462504,0.0328227147123822,0.0309573457911701,0.0504351638798094,0.0510164855747891,0.0660275319599096,0.0752435660988791,0.0760830114185445,0.0889010127198037,0.0973515459950547,0.119828280478134,0.134578327996975,0.144960828634458,0.152004167183428,0.165359559725102,0.17821209054413,0.190119024831661,0.198427744449987,0.208550844656549,0.224224294226058,0.236305203690007,0.2447225790978,0.252785680878274,0.267336541543108,0.279323636564189,0.289565914081267,0.293820180155887,0.300009976602526,0.298616580947684,0.308128186347102,0.327773051661396,0.351207550739655,0.374996908232723,0.407520507368352,0.426551870455259,0.441457648129722,0.467174767154447,0.486460063932402,0.493159901452165,0.50156471339566,0.502905536160996,0.501343004620098,0.503857715064636,0.497552460352984,0.500442660681935,0.495539789218604,0.49241643498657,0.477283454104607,0.466355539756984,0.476626200831963,0.487490904325008,0.498133373640485,0.513423159288784,0.530907535170838,0.535535749625661,0.545872403815397,0.548873340149679,0.539867335127189,0.522135295473738,0.516371730946392,0.518234889523335,0.518179513653225,0.522917997117265,0.523890357690635,0.528081335005573,0.529660163833872,0.541261799549237,0.561884061999737,0.566696367780191,0.575172941518578,0.573127236083199,0.597205648022232,0.616441708634534,0.632950937638325,0.635945550987222,0.624436599531109,0.597093878799662,0.555618611961694,0.526189018509154,0.528850928410895,0.556796901377294,0.57370582648592,0.579536408980769,0.589991258325399,0.603075011466351,0.622244921333943,0.632232288745621,0.646155332946863,0.675869942989124,0.716391178506521,0.743375202087019,0.752406551937944,0.752076659687972,0.754971396727132,0.765949302913886,0.765264135364903,0.759818087238516,0.751714968656303,0.735330329850115,0.696042275428331,0.659937819879856,0.634867038304059,0.63156295194073,0.649229599674072,0.677032551366905,0.72857593010972,0.78547073008952,0.808345875546777,0.794421944989852,0.782416176042793,0.786519273354009,0.750743429736455,0.690149576528089,0.615861645402671,0.566028184719626,0.560855275396397,0.594984017132197,0.627317686099919,0.655381809895076,0.676902321309757,0.677130624771669,0.684090949664918,0.70586120938067,0.756695426384943,0.801578148998906,0.844754369599864,0.853770036331553,0.759999402482904,0.639923501756233,0.603500489380919,0.666588141938851,0.742369933274914,0.739473091962468,0.688149268001916,0.707031929262906,0.819252585604771,0.946634593926478,1.06979411495275,1.14596240517642,1.19660879306775,1.2343679915778,1.25014745206505,1.24777392171087,1.24527867892074,1.23177643316772,1.2206613687964,1.20486612800158,1.19017405435139,1.19163162170494,1.21483855906596,1.2581486809414,1.26079006543781,1.21656561122411,1.23094134611307,1.27353083986686,1.30546043463729,1.31507337729161,1.32028947901219,1.32013808344364,1.31578901035084,1.32574026178451,1.34526997012311,1.32791621036277,1.30608039768894,1.29965285139975,1.29386729316646,1.29514836449228,1.31572732306849,1.3482331659077,1.33184963076367,1.29997268545947,1.29296421830732,1.29938731447866,1.3063231999158,1.29781791097534,1.30012491226554,1.27319135854353,1.25602980850225,1.25341346455261,1.21449929698641,1.12698544015961,1.03173327769031,1.05941090959275,1.19394621069551,1.28334502526922,1.32578550278754,1.29798549575842,1.30810908132865,1.35635769688259,1.41821260129473,1.44659044088555,1.41991805019429,1.35424302556207,1.33037889910808,1.36536892330946,1.38923881967898,1.42890616645935,1.4822367763462,1.51923005247983,1.52453475369459,1.53296809419646,1.54435068878531,1.52798211738548,1.4920815558566,1.50952479313691,1.5646097867153,1.59629440638271,1.61049505684306,1.62104266470138,1.66158800823221,1.69824446577922,1.69775433104875,1.65117614165408,1.58964824644263,1.58300282225058,1.61135220594395,1.61799424937819,1.64049336754801,1.67275900230234,1.68744686214303,1.674357052362,1.65314417383398,1.64682462965903,1.65062796133959,1.67255424032696,1.69937630587115,1.71378626768877,1.72028884330685,1.70206737469974,1.67475068166178,1.65719111203671,1.66547790263456,1.65517942056725,1.63043985633,1.64167678364482,1.65563853772438,1.66653252783314,1.64477547381395,1.61620317695398,1.63949108210668,1.68859520928196,1.7007004298783,1.6815912632515,1.69317287605251,1.71300073979909,1.70412483654371,1.67989655863942,1.68512019840489,1.71883082329916,1.7372717229965,1.72830459750347,1.73821724157688,1.7390822146307,1.74000902900726,1.75182843198749,1.74015383611604,1.72441688304499,1.69976095843943,1.67337332560569,1.5982937436105,1.4665240524587,1.45100683761994,1.54091855252016,1.61231478530641,1.62214048027397,1.66070261133751,1.70327422164043,1.68915533842053,1.63910643489957,1.61876682398989,1.65857928894846,1.6739344511036,1.70095763077262,1.71329380799711,1.6980575645119,1.7036753715435,1.70761217622029,1.67288523804304,1.64840290731472,1.67195211470875,1.64666775309049,1.60788240805485,1.58897014671851,1.60280631211918,1.62909676055388,1.61516351414855,1.60329253415342,1.64798232425797,1.69015345398351,1.69025603155262,1.65577003304608,1.63127650927579,1.6451804949228,1.67914031752833,1.66673489671023,1.66513919488134,1.68755976513348,1.68734901046691,1.64656909395016,1.62630613206574,1.61564856245812,1.62125054760981,1.62542779708192,1.55003427411433,1.44428811310449,1.46429430554527,1.5011532242558,1.54104661064179,1.60464068604434,1.62281055326205,1.63310391863874,1.64636599741009,1.62164709109864,1.62968060964532,1.67801725166577,1.68941875948226,1.66345077767188,1.59906818460868,1.52738868298048,1.57264535410603,1.65534001492372,1.699667065396,1.69437400668403,1.69628707574835,1.72009410565676,1.69291801180867,1.63260516718097,1.62487180928804,1.65777948635125,1.67701214206335,1.70613373474719,1.70719043974493,1.66147593175546,1.65712607785755,1.677422365785,1.66371752975917,1.62520295422407,1.59214535114229,1.59179443420796,1.62462592333617,1.63856224995552,1.63181766737409,1.65021540671029,1.6625271290705,1.65584333709841,1.65735611803626,1.6559146114479,1.64349764452965,1.6348061446017,1.65408665705793,1.66259919222864,1.65906633074364,1.65308542848963,1.6570962223158,1.65616793074013,1.64436093404717,1.65438371844127,1.66719878944193,1.67071608810308,1.6516429022636,1.62142451515588,1.61845906879538,1.61712264101938,1.6016155014147,1.6031854578638,1.61761715891108,1.62438522336313,1.63825525929468,1.6323301145382,1.63389617879737,1.63329461174901,1.6321764401071,1.63845555106799,1.62701228695336,1.61785695006883,1.62496652421976,1.62636240757684,1.61728421248914,1.61939157001749,1.60171269984267,1.58652297203235,1.57504268515429,1.58182534929782,1.59799812067793,1.6093412213484,1.61814027541152,1.60971864819705,1.59553394593869,1.59654535435439,1.595717773761,1.58952141374921,1.58764127004938,1.58901112176633,1.5919561391647,1.60330260055997,1.61039567165912,1.62637637801329,1.63346738190288,1.63979943867263,1.64393175252467,1.63230401735044,1.61773998026478,1.60403658789666,1.59744989446629,1.57454133633119,1.52883561237695,1.46212186553072,1.42044779884701,1.41059940474454,1.42741263799345,1.45665732480973,1.47958587628259,1.49273941493953,1.49159290013541,1.48416913076828,1.49022106625251,1.50024685793109,1.51061858703034,1.51877683525316,1.52928936130582,1.53123944060218,1.53868336195917,1.53870711589725,1.54436483466313,1.54344473361305,1.54845562522882,1.55907662506908,1.57222016805761,1.58336092836493,1.58434886007673,1.58694897592776,1.58215910747684,1.57799659488355,1.5717134405325,1.56589877972424,1.5624421664381,1.55418083536278,1.55280129555307,1.5500116797702,1.54697117543187,1.53966528036816,1.5348653503795,1.53041096313452,1.5250484570899,1.5142369288042,1.5103512670589,1.51058549723947,1.51341882032001,1.52578648153476,1.53540339375076,1.5435377336288,1.54336727061337,1.54180963695611,1.53754993648714,1.52596249018889,1.51563037647803,1.50238354039817,1.49528205602974,1.48820333639384,1.48776856675922,1.48039778609092,1.47115323240214,1.46742771374971,1.46070376284018,1.46075172427616,1.46150510325608,1.45917373247133,1.46071605850399,1.46819118824071,1.46917370641379,1.47427267671639,1.48297595162507,1.48077091851475,1.4835850545473,1.49601911643745,1.49856062975804,1.49978110350833,1.5045921466827,1.49581367723416,1.48719673848208,1.48246861345935,1.48164285173889,1.48071855923123,1.48209001097955,1.4842025200414,1.47580806700131,1.46293190268125,1.44782901240832,1.42316701629082,1.40455597833052,1.38795295188321,1.37905805173675,1.3836061557837,1.39999219209862,1.39961253313936,1.40950784734534,1.41959138242775,1.42201766579585,1.41648147140892,1.40399355280159,1.36147374098467,1.31063683233431,1.29739413399501,1.3132953922179,1.34115890836904,1.38230640793397,1.42299534519798,1.44246786947982,1.45570848326055,1.46532902498382,1.46906006307192,1.4710520835472,1.4700191381733,1.47059838540924,1.46916044555172,1.46985842677527,1.46976484099363,1.47238101390085,1.4641262698969,1.46730280884903,1.46858029369741,1.46494732200252,1.46205145351292,1.45419823078917,1.45369497310218,1.45412856990032,1.4541909674534,1.4525423971236,1.45189583355558,1.45414864519356,1.4474981426339,1.44732382806439,1.45054999866083,1.44765289331364,1.44555176129008,1.4453825467188,1.44508002562892,1.4444790081021,1.43917989071018,1.43502366307573,1.42656499720679,1.42002345483702,1.40846254269655,1.37698498087602,1.30929795810817,1.2485381651993,1.21234541476177,1.1897270774095,1.18519911627171,1.21453980842306,1.23866776739602,1.25246549682363,1.25576270858037,1.25018013620951,1.23238276349508,1.22068712202272,1.21498080800587,1.22351405854411,1.25330282216931,1.27542193121688,1.28919598776817,1.28843012795739,1.27899578516864,1.25919402327518,1.23571149821344,1.22691116479762,1.22364230528293,1.23047336871901,1.24472677940917,1.25833148559007,1.27118945140472,1.28065532893615,1.28672913094875,1.28937207056524,1.29453724219689,1.29776500819707,1.30467412370588,1.30499845812254,1.30835161042695,1.30951680692736,1.31096513875695,1.30542227245546,1.30578805150907,1.2967810001677,1.28161658579573,1.25251625844742,1.19857950795845,1.11298077768655,1.02698833728285,0.943105905183353,0.873970031624079,0.840879554122941,0.857421235700628,0.908512973475291,0.972458461574226,1.01182825117747,1.02152797687613,1.00402414374664,0.967888693520854,0.937722476490018,0.923588318154384,0.92743056820399,0.929035002668674,0.939909383442995,0.942133771411966,0.945396651256463,0.950795970158635,0.962697906012577,0.991053631143464,1.02590556592669,1.07106729876745,1.11615490575802,1.15344116252573,1.16886390633746,1.17408607444476,1.17629858475618,1.18104217875022,1.1857240027128,1.1908478877578,1.20220812993361,1.21061873913837,1.21701644160367,1.22559946575229,1.23807330896335,1.24993942488963,1.25851537549877,1.26620821847325,1.27500047897757,1.27976233545018,1.28122590346019,1.28333891134272,1.28520563183999,1.28424995440226,1.27941327116536,1.27685560106963,1.26998332107571,1.26877013943778,1.26911738424132,1.26858490211893,1.2710294519711,1.27194273371485,1.27171482607994,1.26881769314094,1.26604894804285,1.26332611735117,1.25034870855094,1.21339355546601,1.10064801622938,0.918164567759499,0.727870156753533,0.600791803785877,0.52741868540164,0.51776197470269,0.565783821485787,0.626453933834735,0.670725842503071,0.733627676074361,0.818954253922482,0.917308376421396,1.00101097237087,1.07483217036993,1.12847657591937,1.16653314832125,1.1877407389369,1.20069817063296,1.20876875200276,1.21545173086091,1.21825131114789,1.21759688571055,1.2172043957147,1.21674509379864,1.21818740972235,1.21630248124637,1.21767241508844,1.21890109047643,1.21432742620877,1.21160512780977,1.20882317471181,1.20885278019724,1.21002723852364,1.21025663734132,1.20459806668215,1.20260578895507,1.19955895514546,1.19122657479771,1.18752911647847,1.17821039059361,1.16995382137812,1.15684045116858,1.14147046935042,1.12462547813055,1.11317167025328,1.10307112665252,1.09874866254783,1.0989984885555,1.09537144611774,1.10106377699666,1.10185421165795,1.10552382477032,1.10147262896334,1.09236075971512,1.08678021779634,1.08784319811836,1.09275502985577,1.09883022262203,1.09254498596922,1.08366416910367,1.07383521026273,1.06599248565642,1.0617922883392,1.06176324160461,1.06063466276587,1.06445311678638,1.07640752627916,1.08165094496815,1.08731423471973,1.09537554650653,1.08573265567991,1.07521525917156,1.05833905045387,1.04106742776009,1.02036193345979,1.00218952243859,0.968368661976417,0.928907788244915,0.879403059992263,0.831012823832255,0.785478958083923,0.748108816569345,0.724027951679013,0.716648341109789,0.711799176229982,0.726359665055733,0.750754691096267,0.779173981556191,0.821066984037427,0.840262350317752,0.822939638316532,0.77698857126032,0.749713667709195,0.754912760119967,0.797804599480199,0.858450922420195,0.893815419956317,0.890388583395264,0.864084450547519,0.845722653044113,0.828776553119702,0.828678270548311,0.844637813012438,0.852958154997962,0.858865952537472,0.864151706537032,0.867205508644178,0.878398834753572,0.897823911372163,0.915267881117842,0.936818324327033,0.953496000131035,0.961407035311277,0.970347782948739,0.985048517218672,0.993375343714398,0.997808802266955,1.00648794741159,1.01196357852597,1.01358493772978,1.01376391809848,1.01754004536096,1.01786353647424,1.02311430398118,1.02926435978992,1.03630585859049,1.03529719914424,1.03252489087002,1.02391745412885,1.00700236887596,0.991295716734727,0.980969527482443,0.980906538423829,0.989342901138927,0.985551812188724,0.966292636799576,0.927161113720211,0.914443168089568,0.91698921751889,0.958153572044148,0.997326080039764,1.01564052460847,1.0193871252926,1.01911988340723,1.01643339355728,1.01254648562465,1.01720332976558,1.01237757216305,1.01742307505541,1.01666742423966,1.01706995820942,1.00727927189777,0.983526553537536,0.950603333031605,0.925010499435384,0.925777560179407,0.948472123028881,0.974873663137793,0.986416452571019,0.995114675461186,0.992512750843904,0.99606832034799,0.992951390235975,0.993280912947982,0.987575924613323,0.98175137893672,0.976802817090264,0.976814196017042,0.974540908324687,0.97613766699204,0.97760932097035,0.978714669804297,0.97393875420773,0.966508952845622,0.961606861607371,0.957835615277263,0.957183657149182,0.965623613726101,0.970880466396356,0.96671132390989,0.967674568810088,0.957795555407724,0.950309442778148,0.940557415083514,0.940208829681193,0.943191818368431,0.947495865910868,0.948994123997717,0.94142096205144,0.935689359012968,0.9204408560649,0.898135963796809,0.866298773405966,0.83506033921902,0.796665483121643,0.746147154517832,0.695790353777894,0.649395450322337,0.621811370759939,0.596557971678471,0.572908835562115,0.552596440863027,0.536450431966322,0.546191626838925,0.54687828988503,0.564445318969152,0.601342696494674,0.659917340214651,0.708720369711349,0.737395232640731,0.721550036401274,0.671981449870968,0.617661210467761,0.57560196386393,0.540636052795198,0.532199855447815,0.52862942421695,0.539369226510348,0.551381984852745,0.560451564354654,0.556000480746532,0.518704969926163,0.501100687893619,0.507586553064251,0.508568491115121,0.504878761219604,0.507877095133088,0.513377830805065,0.517165652447122,0.560952411399823,0.625364508092195,0.657256135090433,0.673520721003643,0.65732470632525,0.648135461318445,0.640783814054557,0.614611406478776,0.592136633618439,0.585690609949609,0.593551408676188,0.595484999439017,0.568841533208482,0.512789437543345,0.431704630513719,0.362768921912728,0.313567382988817,0.271395012986397,0.217338312595411,0.168748302176422,0.130551063740197,0.0981986263941852,0.0806510075896663,0.0908945622849301,0.100483402119999,0.104735789331445,0.0921609147735347,0.0949303614928052,0.108814676298557,0.168771395666609,0.21952005925623,0.238954136724771,0.209718049053627,0.202184088571679,0.189362455254971,0.155514334975397,0.157972428560435,0.146201543368632,0.163870098234591,0.170988937369136,0.164105816159726,0.175215495441387,0.187812300609428,0.20948280619579,0.193662893401497,0.189095414829406,0.216357832446642,0.217999069738445,0.197369242051688,0.180119125153931,0.216229603381956,0.228370396612575,0.223761777411212,0.21398484439501,0.228554904417051,0.253377904376663,0.283562537830831,0.2737736568618,0.250625415314613,0.235129090918558,0.258895102055463,0.298651321533056,0.317192899579506,0.311094959027463,0.335812650785452,0.350506724136301,0.356380965962457,0.348206679249457,0.356911235742084,0.384475877811039,0.458180842063327,0.523033074432134,0.560204139302483,0.577066262654042,0.588081918263416,0.589927210679212,0.596845777538143,0.579273046754462,0.546626203650579,0.514135588976439,0.483503857179621,0.49940893670711,0.499914441898026,0.495260414241216,0.538196267128721,0.562126403504059,0.548134470621696,0.537310235291249,0.550342535085325,0.578183325146565,0.628496485649011,0.634320014608645,0.637220811546733,0.640493517285765,0.670393601086236,0.676743538799796,0.679704537905321,0.708618895028812,0.722163509815236,0.709385134515656,0.72288100210674,0.740013356969009,0.736409729904712,0.736462220165128,0.739896954251877,0.746454200085864,0.768785982194073,0.737938011906804,0.756311588505999,0.767443925705347,0.772731661760705,0.756636750012219,0.752337579417368,0.773566333023963,0.754248674552081,0.757597529577264,0.75980107732542,0.756876526992338,0.749023155524165,0.745428689804467,0.743582895611499,0.733584688472634,0.75426248397802,0.734555435046704,0.717275553134763,0.729170005042793,0.711521125542258,0.734466382217688,0.732598626794184,0.727676957230786,0.727317019954849,0.739771653373266,0.746097768330066,0.730368334219822,0.736446040893745,0.73440394690913,0.745737936840307,0.734024034805042
21/06/2021 12:10,0.000791852625764785,0.000192156406624322,0.0066135537809766,0.000520462879697349,-0.00246549835445499,0.00840518035855187,0.00670275065218709,0.00861040179745747,0.0113909260922678,0.01823055951933,0.0201690951118675,0.028428574924382,0.0356089037883854,0.0472814881474022,0.0493040117017848,0.0603556780648729,0.0700181743715452,0.0799927657409544,0.0818930161319084,0.101231070208523,0.10596137971575,0.124384131513748,0.135064900320948,0.149607269881075,0.163749551719745,0.174283021351974,0.185546744735573,0.189620049774558,0.203603776822839,0.219289309561963,0.227488042873879,0.235250325990151,0.246244918424821,0.265698215948294,0.277097770304027,0.283078971478305,0.288708453418558,0.290216053007627,0.295480982887653,0.308010123586729,0.323469510104761,0.347485292855511,0.374646898529821,0.396805492167897,0.417726434645838,0.436016894137549,0.452438547741915,0.476879697899534,0.47979074592398,0.49166745882527,0.488286981993359,0.492595674997964,0.492322773456431,0.482223491602715,0.484686589179346,0.48688189476898,0.47742554320964,0.472224346814099,0.457627119814219,0.468159077610053,0.472920614720203,0.486673057484327,0.49807329351044,0.518457703940834,0.517145569933829,0.529084389762325,0.533010837657021,0.529272137159366,0.501126863083644,0.503724645541658,0.506339691288216,0.510364112499549,0.498218077158212,0.510357218878451,0.508056456441035,0.513594164774261,0.520622067686749,0.54281154678955,0.551750054783774,0.554100543294111,0.557069732697244,0.578981634002788,0.593915769017469,0.609889474599702,0.613248710065624,0.602346161745404,0.572617884644797,0.535135859190855,0.50814846433848,0.502703313066248,0.53200521146539,0.553351045138214,0.557841448827418,0.564839262227445,0.581455328222668,0.594676577381837,0.606617109183524,0.616735006999254,0.647954779921465,0.689501786212864,0.715140062194595,0.725443504990629,0.722174726523926,0.721392731131887,0.730945535533623,0.733468490239202,0.72246456118107,0.719594297399004,0.701181966929384,0.673051867947614,0.633184044318601,0.605500776906716,0.5984683259212,0.622843221105115,0.650731699798322,0.689762123925998,0.751064608561587,0.775175028372087,0.761084444791373,0.743659874366113,0.747290913278989,0.721594435010563,0.656148142468059,0.591681325589818,0.53780123057114,0.537454528121576,0.568714688359704,0.599294126710698,0.622717242118022,0.644102081678742,0.64378583134303,0.645178500601791,0.669964056976299,0.719334515082897,0.759822991810075,0.805221906180086,0.807817071140346,0.725138826703432,0.607009244862003,0.569143109569884,0.629424058250015,0.705178759747474,0.705078259508791,0.650169338991209,0.667736330105279,0.776113388277006,0.899817302948008,1.01346376630418,1.08267982093974,1.13830330339976,1.17038969470013,1.18498690437773,1.18553429240414,1.17930611393137,1.16745857148213,1.15203126519161,1.14105985616002,1.12433837311051,1.12558798591173,1.15010038398257,1.18845465684624,1.18829136041432,1.14880720200317,1.15836928970578,1.2007866025832,1.23053518999192,1.23900883484893,1.24546924677273,1.25077419127097,1.24105431225941,1.25096181622512,1.26504759104736,1.24787829547204,1.23001878024762,1.22228047265097,1.22031364120373,1.21689508509537,1.24213084943032,1.26979072573613,1.25762754846043,1.22041661409379,1.2146890636428,1.22302188234388,1.22693581303363,1.22053525162711,1.22179140073356,1.19799718285775,1.18220405614921,1.17675041390823,1.13710733125184,1.05578528694729,0.968078914120605,0.99551166724059,1.115830774733,1.20471816770388,1.24279905854652,1.21660632978649,1.22645911757584,1.27287508093968,1.32929048240359,1.35712929500077,1.32928240263195,1.26809839649408,1.24397636936867,1.27766510919538,1.30335403360079,1.33769610881674,1.38715756276977,1.41901110475713,1.4273165059504,1.43183775467999,1.44357662005313,1.42755386282473,1.39308835355845,1.41066837661956,1.46016498489433,1.49239437728193,1.50355522879135,1.51310948507353,1.55011697959677,1.58673668477816,1.58293867660875,1.5381548448027,1.482714642032,1.47576160272165,1.50278931780325,1.50897225767048,1.52881889580874,1.55615978821473,1.57299063448157,1.55974223377255,1.53876048173445,1.53300112642475,1.53547768574533,1.55851576867023,1.58262300937048,1.59223720540065,1.59835264543134,1.58540336121402,1.55624869216897,1.54166495801401,1.54909458204939,1.53666224268517,1.51719922720767,1.52308846290022,1.54172508266606,1.54654939658172,1.52681997440831,1.50377999702017,1.52343003279648,1.56638544092519,1.57663750744388,1.55869590702353,1.57050995334178,1.58902404329171,1.58321695860356,1.5578378259387,1.5626712068933,1.5981463213988,1.60912354803735,1.60071009955461,1.60974086876242,1.60990548236625,1.61532780294261,1.62213300028951,1.61489959695729,1.59586045554731,1.57674020112611,1.54863523572027,1.4802665811542,1.35775373444594,1.33942429576574,1.42892954974446,1.4891688864205,1.50405952368822,1.53788383938234,1.57821632528568,1.55960262126258,1.51543786093865,1.4984160942713,1.5317305101597,1.54772447106397,1.56999612866712,1.58729987004403,1.57038658486883,1.57688536600167,1.57641669589358,1.54555514753997,1.52605462743841,1.54056541097474,1.52213060897693,1.48482375492933,1.46790837973961,1.4753081415593,1.50287628613295,1.49114691723518,1.4813986620592,1.52144176860601,1.55797758006359,1.55604784363318,1.52916875432453,1.50124518031617,1.51726290630632,1.54529501507296,1.53917799700621,1.53690967393208,1.55571012960068,1.55466535068059,1.5179338170473,1.49883931796625,1.48467200763285,1.49246737222405,1.49793719431695,1.42837406367489,1.32626004138369,1.34488074363292,1.38183219842056,1.41867158015262,1.47598794479919,1.49370917495527,1.50277937811686,1.51583683118369,1.49209902545138,1.49771561439298,1.54513657256035,1.5543006036345,1.5294857889189,1.46866285507115,1.40270858459618,1.44603100337822,1.52077148881764,1.56039736700046,1.55644536147172,1.55996769042981,1.58125900010945,1.5560174014245,1.49819072524888,1.49226076162908,1.52250346765821,1.53739442199227,1.56741332511801,1.56603441420221,1.52633079832231,1.52144511540049,1.5401459497088,1.52583686448962,1.49116384691386,1.46123161272371,1.46052970540838,1.49110402082601,1.50192004029979,1.49855722513302,1.51361718817495,1.52466959237242,1.52372247736059,1.5193473600726,1.51693179536101,1.50653407458675,1.500081081132,1.51600564479014,1.52437953223257,1.52020034266897,1.51376794774479,1.51881635118206,1.51993489219529,1.50559046987269,1.51347568888035,1.52538773947235,1.52873244527718,1.5077287514759,1.48520262768391,1.47855308247898,1.48212939152473,1.46753539583691,1.46582495859053,1.48234032230345,1.4900280952878,1.49702237679686,1.49336427170592,1.49628988113379,1.4968585908637,1.4925706623638,1.49957978242729,1.49049891623341,1.47954924954239,1.48554607398817,1.48717399991718,1.48011995340118,1.48045402503358,1.46523716795278,1.45174244633661,1.44159792409559,1.44536131069898,1.46047426948613,1.47099291058482,1.47900170062502,1.47376447343079,1.45804927841636,1.45767635217921,1.45725441162075,1.45171428358411,1.4506883740292,1.45239037435182,1.45327798418923,1.46557927539289,1.4723909039185,1.48369902189724,1.49017424134995,1.49868816770568,1.49778593024011,1.49255350586009,1.47826613907552,1.46552797822183,1.45607525130407,1.43840929568007,1.39298934596428,1.33421981344332,1.2922983616908,1.28965409015618,1.30196092285079,1.32733736938884,1.35213123353736,1.36346926933321,1.35879974093149,1.35384687679662,1.35639184561344,1.36622892943765,1.37492132924761,1.38766216974669,1.39123716053599,1.39627177056449,1.40394914443805,1.40599807931233,1.40754826074658,1.40468427350902,1.41240692181149,1.41960025485343,1.43399891007671,1.44297006838325,1.44586232281225,1.44508956190108,1.44249444844501,1.4413536769447,1.43283929331073,1.42589065955324,1.42117793750417,1.41476846129356,1.41502821562484,1.41091400450149,1.4085915088236,1.4061261081541,1.39717112767028,1.3943194311328,1.38956743196859,1.38067452040545,1.37333313225496,1.37624683052116,1.37880653732722,1.38774983507671,1.39878456037537,1.40435037650155,1.40522886766094,1.40288225792059,1.39878825098496,1.39004827610897,1.37739505206901,1.3692224898058,1.35929256710102,1.35524535368712,1.35458289911503,1.34771134908933,1.33982347861975,1.33712068370131,1.32875887901443,1.32826005800089,1.33057727677324,1.32801742171515,1.3262103112745,1.3367121102362,1.33594978192859,1.34217052672254,1.34608367858767,1.34673254978713,1.35019086790901,1.35768176337981,1.36246494486162,1.36681985576293,1.36607563349483,1.36173318836575,1.35262202277356,1.34745555806156,1.34956910681599,1.34773777737701,1.34821549434288,1.3503849076982,1.34336697330354,1.33091779446478,1.31192848272146,1.29531585961573,1.27571970431056,1.26110081785569,1.25189792188313,1.26002358679308,1.27070702094951,1.27112547672624,1.27959940066075,1.28597639665306,1.29186618240934,1.28815819861681,1.27402063435893,1.23828880439619,1.18953903909901,1.17821348807504,1.19126997458832,1.21790600108594,1.25417525077488,1.2927315910065,1.30977912058662,1.32180020083108,1.33010179179881,1.33829617818758,1.33643458038462,1.33429488848608,1.33498398975463,1.33633227489638,1.33179722426422,1.3357395506223,1.33262652944254,1.33279361338486,1.33295890199468,1.33266838761566,1.32865951403148,1.32439453589285,1.31979336547711,1.32041414834626,1.3173740509689,1.32039071961331,1.31714371161292,1.32202729525359,1.31787334088636,1.31489623620174,1.31286391657709,1.31593165502854,1.3153441859261,1.31262439684774,1.31304310896637,1.31114201585275,1.30843071112336,1.30763017829911,1.30189408563978,1.29691300457826,1.28745130711125,1.27987329794166,1.2454905100323,1.18768758453413,1.13098428629598,1.10052602972154,1.0777830315692,1.07534403649198,1.09950081726677,1.12602256920444,1.1338352979031,1.13962456650992,1.12975040659707,1.11877556057005,1.10197404472765,1.10280815434889,1.10632134627736,1.13366807411674,1.15801486015,1.16827874507052,1.16986591643563,1.15474227101353,1.13655904510476,1.12186681831539,1.10992869345787,1.11142277520114,1.11337181504122,1.12961782478376,1.14018128672236,1.15124436462242,1.15884377790615,1.16242513142738,1.16709717808806,1.17375135268344,1.17507785720222,1.18088286733301,1.18260156280106,1.1849496187051,1.18545419301282,1.18715847766463,1.18303559073578,1.18349283999502,1.17324337334567,1.15797182085988,1.13433760465997,1.0840479643774,1.00466588880961,0.928492256137337,0.849420010199519,0.791210786463759,0.759023140009712,0.770454661602575,0.820425801191156,0.873535789465829,0.912559952569844,0.922271544373555,0.907993560322262,0.876859487574005,0.842836904214183,0.835800984485041,0.835791299984998,0.839284185530533,0.848267972991552,0.85121041332787,0.850980158275626,0.860255901155844,0.869744503159591,0.89335921015051,0.926140395717655,0.96744160574663,1.00800490548265,1.04010718180164,1.05311674211092,1.06288578468101,1.06127207026082,1.06623671228113,1.07143869420883,1.07506507781386,1.08736915285699,1.09286217099299,1.10085322646527,1.10491638032499,1.11698457946254,1.12947753469655,1.13611056624006,1.14447629680863,1.14988939750074,1.15690091037458,1.15703857294899,1.15738610568688,1.15927396967833,1.16045311448913,1.15507147354996,1.15269544968335,1.14859436729537,1.14656689671826,1.14343182712228,1.14512324065734,1.1465923714779,1.14631842858633,1.14687549093982,1.14394180586318,1.1427288825174,1.13835048972262,1.12854354456572,1.09371146925267,0.99415883987747,0.8284561381507,0.657105629274179,0.540156280904852,0.476208950952828,0.467361116160641,0.509925475993018,0.567603185522048,0.607125954581202,0.660861144931193,0.739654741327269,0.827917539985991,0.90369265956606,0.969806705499832,1.01619225532363,1.05207629818017,1.07050567154585,1.08229027192377,1.08757597443621,1.09530688545628,1.09698330644002,1.09593387972596,1.09556363065725,1.09594323231241,1.09700990578227,1.09657690244362,1.09656892604818,1.09844278366137,1.09360522531299,1.09242933373439,1.0901967284112,1.09182298061288,1.0906012706941,1.08970658267731,1.08662170847708,1.08387228476955,1.078584733185,1.0728759433745,1.070350435542,1.06313244454961,1.05303323953366,1.04119161479907,1.02680997269244,1.01356954117949,1.00137673077874,0.994115137285144,0.988309275871805,0.987701773258211,0.989568300075191,0.993652457786636,0.994103207164034,0.99634871382134,0.990854070414504,0.983184216853877,0.979237047783346,0.979615537765372,0.985158018310344,0.987449242094587,0.985966788445705,0.977180773852601,0.96800096891846,0.958735820749251,0.953786672210852,0.957032858484731,0.952542512343652,0.959716951649641,0.964130887647335,0.97747176021008,0.979196167704962,0.984903928100651,0.977354817892216,0.967661050698743,0.952541754432645,0.936606486791082,0.920034530079022,0.901283658647981,0.873467487663761,0.836037038425567,0.792031050191106,0.750188588106823,0.70528507749112,0.672386530238691,0.65136515972717,0.643652843767491,0.641191790615425,0.655277980568499,0.672459533909523,0.70235995763636,0.739712031731942,0.757255636524265,0.73906484485139,0.699165342123203,0.673671258709838,0.68000616166386,0.715805583930575,0.772892348925108,0.80590290080605,0.800575011387019,0.777528554191574,0.760539454288005,0.743298534109757,0.747789701232931,0.756672000530231,0.769506856205727,0.772119066862504,0.779463895622919,0.77751238116274,0.791215840194397,0.806793133751834,0.824745275789305,0.844764265933984,0.854890983966128,0.863987997425435,0.873065504433796,0.88354974308524,0.894753494590996,0.900511826577478,0.906351789226839,0.909601386999666,0.911948053916183,0.912789248670159,0.915027472408873,0.914720953999182,0.919364782170343,0.927009296585369,0.931744006538904,0.934557858333663,0.932654304079785,0.92363790520861,0.902760090520454,0.891024336785169,0.88249605082321,0.880559265934877,0.887321767904644,0.889886338931439,0.862698909932078,0.832758006364215,0.820683347686108,0.827119876493804,0.864584122037999,0.893182148653853,0.91445331498508,0.916132512246972,0.916164040158629,0.91288994558428,0.91251107687191,0.910861882474338,0.913066950645881,0.916500670384668,0.916573925158333,0.910662519210497,0.90971285826441,0.883528798296748,0.852540565121631,0.830774266295946,0.835203404374713,0.854512457719332,0.876870004342448,0.884771100712347,0.895670331299575,0.897129371602109,0.894536957219569,0.895866088130764,0.892332544513898,0.883753515953172,0.885023889052746,0.877130497349343,0.877702561684569,0.879639571820263,0.878685066883947,0.878532826570888,0.878582322494374,0.874042712487397,0.871639932811552,0.863574421112403,0.862089502775255,0.861723841643227,0.869484190192876,0.866586101399551,0.870033599626064,0.869970531043972,0.861942319619379,0.854411842560634,0.842782829888383,0.845000631794445,0.849845708027188,0.851820552005835,0.855411659091944,0.847988179663657,0.840147164031512,0.822184714906617,0.805939982970795,0.774196961595435,0.743962009083425,0.717638006943151,0.670903109604983,0.622187635001249,0.585493667999377,0.555173799231932,0.534656703883648,0.511429965901501,0.49205695224542,0.481846457086972,0.48434730706434,0.495529699304995,0.503240305683666,0.542573637483792,0.589784415551553,0.642052104076561,0.658641645328023,0.642542245027847,0.604621388979652,0.552453463248271,0.509630894583418,0.483538008508019,0.478979554729785,0.476106845029842,0.478275514727068,0.496625674792382,0.505167378173928,0.494656895655555,0.459720209690175,0.449716922528041,0.460439821526849,0.448636012536975,0.449941324615357,0.453008457878934,0.46476405582782,0.464194235195488,0.498912270373988,0.558861692982983,0.591753799636324,0.59750822183507,0.586335295214984,0.582627860391738,0.56985152790159,0.550922305485699,0.52827932677825,0.524104794756866,0.530657387860734,0.528323452846,0.505941214314124,0.452783414700534,0.382485334596782,0.326541036015727,0.279806525072925,0.24033490269352,0.194754420418831,0.150679798117472,0.110496672949595,0.0865602905480119,0.0692009842174667,0.0781447195207694,0.0781628436014868,0.0915394496757236,0.074569768392044,0.0871976775046043,0.0981988051064751,0.160120807862335,0.191183119662278,0.206382754187525,0.188244847606565,0.176160291493459,0.164952168689526,0.143405551217303,0.143959857063328,0.136162551322418,0.134597716003275,0.140117086935286,0.137099093258562,0.155353705938747,0.164216863376508,0.178151531858933,0.176019899615784,0.173562165799044,0.182665409527398,0.192453416276825,0.177469222184944,0.154323793843956,0.17442487699619,0.199700698005359,0.182934942756628,0.185192400835898,0.193713611138647,0.229103824929948,0.252355182635477,0.24716267190831,0.213832868018254,0.206325008186129,0.230246255812642,0.263005544899784,0.27795853620824,0.274621752393318,0.309520460837007,0.314075284674577,0.318750220199758,0.309026593556068,0.325363197459693,0.334225125977991,0.406618017635829,0.474295797247138,0.496652552410228,0.51881374521845,0.518698056973721,0.531111400797544,0.528895217738876,0.526404809541248,0.493223057027133,0.459021596458411,0.436353752530559,0.443530720328584,0.442388059011818,0.444270301228721,0.486421238724889,0.502569997000328,0.504117985286095,0.480478960954294,0.495395919533061,0.523599459289817,0.549802651013,0.566719154253265,0.562908453325501,0.583759132604475,0.593790811974922,0.612427078018677,0.602762616827303,0.645081028818755,0.638808308917792,0.640564616011626,0.649495247355066,0.659402693054927,0.642221929883288,0.661342261281067,0.664687821386856,0.683852395659946,0.673175251914061,0.664648442788949,0.672140270125171,0.682734491272111,0.685626367579929,0.678843919831027,0.688847870216457,0.685120467915136,0.680684056063666,0.688226085732068,0.687844728480745,0.673314726927235,0.663192852923646,0.671977059451932,0.665970874886394,0.640108976596877,0.6547136705781,0.65357950279908,0.639047420620248,0.634204564007447,0.641554791996468,0.644906370290659,0.648218910517708,0.633742008359435,0.661353143121922,0.635064662540316,0.670678202622064,0.654471440767829,0.670198741041694,0.659452744571879,0.662696589007763,0.653025700523251
21/06/2021 12:17,0.00302271498766322,0.00579295642452227,0.00182638347419449,0.00391448894759732,-0.00725191513366292,0.00269586225405199,0.000727137836429693,0.0114813235563444,0.00727088631056062,0.00796351653065978,0.0155011849994112,0.0238259273807822,0.0243035869694305,0.0370879482186538,0.0366900890556826,0.0526183350491497,0.0476708314816325,0.061564172151704,0.0667488716725048,0.0711856305640098,0.0864540883789004,0.0907607094639253,0.100768653002832,0.108635156882394,0.115503384301604,0.130906527092144,0.134396052233346,0.14468136961679,0.152199730870993,0.156336074538406,0.170543734519183,0.175343869523138,0.183130893402253,0.190344773469277,0.199708789227748,0.206871937522795,0.206514984566188,0.211759524571207,0.218873121797955,0.225486077247418,0.229514002002111,0.253037163680923,0.26399363530269,0.287977626118195,0.299358778289738,0.308246511456831,0.326890825758384,0.336415609105254,0.350106385472645,0.353230492509008,0.348036732595914,0.347601120061229,0.346159874942295,0.34771258068026,0.34676551798972,0.347133093711159,0.339721713516707,0.326432574695533,0.324180635678303,0.327863021222023,0.33575547195454,0.337315307392622,0.347682941156429,0.360055053868919,0.358502564531421,0.36730949980356,0.373821483196102,0.365502422082148,0.353105942719338,0.347394015913392,0.348005253234728,0.344544157486695,0.346213982380803,0.346418330304758,0.348345231063633,0.355660424797355,0.359533299427666,0.371252748356158,0.378100127532082,0.376745113464641,0.377030367853257,0.384714364283702,0.407747746093956,0.411687012867315,0.412421066231851,0.403611924203376,0.388311215950176,0.36261527716897,0.339914199204962,0.340668625510969,0.357685044239419,0.370220676609221,0.366039420119277,0.373071061457014,0.387620627753795,0.395056815187049,0.398925189337579,0.406615389948541,0.428320999115282,0.452144324633357,0.469380064906705,0.475501267471304,0.472066400499352,0.473613748407852,0.480057909113573,0.475564130635495,0.473096226212041,0.468557647383451,0.457903016657659,0.432527785374925,0.408041433028978,0.388170855559899,0.389095725918544,0.3994853647985,0.413095396676184,0.447546100699293,0.480376418014394,0.498116174321983,0.48221699670119,0.47648326413715,0.47599817973006,0.455155192743764,0.416871644275683,0.379572625344606,0.341911735273847,0.344432945598177,0.361625459446598,0.377814743906146,0.390952151965596,0.403351589760587,0.405916457428291,0.405956745129712,0.423220910413316,0.449277829509889,0.476336774111164,0.503017534181108,0.503692665296407,0.450923669097293,0.380696306091259,0.354040298216389,0.387077444914762,0.435743141011056,0.43539227758931,0.401295143466678,0.415120262593828,0.480143931824601,0.552442269179548,0.619198475890555,0.666015166697064,0.693450832295015,0.716515216982679,0.72258806181622,0.724780247571592,0.720560540041889,0.709852872220979,0.7054497970126,0.693178318168909,0.68468945105186,0.684456519350432,0.696484154829345,0.715076330709609,0.720432844659613,0.698070081036546,0.70196666103668,0.725557063760299,0.744032710849639,0.745414844872464,0.748587777743875,0.747391143851448,0.74457486143288,0.747702932532224,0.756512100526812,0.745991674694702,0.730643470527701,0.729684230682123,0.725022358950815,0.72347059188456,0.734708679642684,0.753091018961541,0.743973879967371,0.724000275041317,0.717592735793546,0.719674925258688,0.725751778673962,0.719370586887453,0.716805024993723,0.702961000445646,0.696578243320611,0.689809264227813,0.666637547760436,0.620860564171621,0.567347971943799,0.581397429575507,0.654585627307638,0.702252557378242,0.722754123601557,0.711572940846546,0.713744820967161,0.736733157665469,0.771873920235671,0.786483740279854,0.7682323142815,0.736170622319047,0.71958238251492,0.737506655477017,0.752931245979056,0.77011363642918,0.79753124640139,0.816120278193976,0.818530503603605,0.821222170325727,0.826271549196368,0.818886144728886,0.799559048212677,0.807654612360636,0.834636741103475,0.852697862345837,0.857901687750252,0.860990765289241,0.883145741334907,0.90287928721356,0.89861717155152,0.875044038554899,0.840864673557355,0.837680314382954,0.849425552709136,0.85271173134054,0.86113529621657,0.880162638922525,0.884557506307704,0.879002035971241,0.866234100587291,0.862198382437595,0.863317507688095,0.874816228370294,0.884903066416123,0.8939246246245,0.895478936999421,0.886760928006632,0.869424381455,0.858713838268983,0.864025561073979,0.859876888419528,0.843800598945835,0.849182313721765,0.856138368075019,0.857251974217368,0.843881404991361,0.831475336977854,0.840700939758453,0.867588082778733,0.870959937352304,0.857499281165567,0.86730821097765,0.87291075749292,0.867521431913287,0.851980166283352,0.855632057305776,0.876413295610662,0.879706715481825,0.876440059827359,0.881312231639671,0.881019661194056,0.881361969353002,0.886439489819639,0.880423072228417,0.871846708822703,0.857038065484427,0.845817861092713,0.803554022476169,0.740736608063974,0.732530730819228,0.773495179100553,0.809327743595341,0.813397930042737,0.829986705140934,0.850691953039058,0.842734965545255,0.816002768826038,0.808345843496635,0.824315487031948,0.832992555697172,0.845968006614673,0.851976639179772,0.841461455712175,0.843909020813346,0.846173729089662,0.829393213617833,0.814046868948841,0.824633894896959,0.812572687729635,0.793390364488669,0.783107199345062,0.788590765834592,0.797382592752026,0.790926662126584,0.781988774254407,0.805775864497259,0.821976377776504,0.824538601076963,0.810625561190762,0.792881323106192,0.802162958520666,0.813781077883625,0.811581446333787,0.807004343604936,0.820134622201562,0.819243736488285,0.801346721270616,0.788534025749451,0.783161541226448,0.784459801228786,0.786592790591519,0.74834191796199,0.698658229799035,0.705611623455168,0.724062635987579,0.744070135209773,0.769615660766832,0.782829494883643,0.78261021049895,0.792966878776896,0.77491111969682,0.782539479254933,0.804230624658371,0.805547287546803,0.79580325570252,0.762878227414482,0.729207688095005,0.752367474231742,0.788477675053872,0.809058471241915,0.806046374723117,0.806416203935983,0.818085275762958,0.802256448703379,0.772301007354354,0.770073600858727,0.78339339132526,0.791285770147231,0.804359175748832,0.806362432552207,0.782425578155763,0.779791899933333,0.78994894590752,0.783614511430098,0.765316799204274,0.748395842834771,0.746587919089093,0.758865619392246,0.767213785093746,0.761892847483205,0.769674579797797,0.776565139733705,0.773337592795137,0.7731791189896,0.769663289244311,0.768057895103138,0.761275469481118,0.769339337975355,0.774089507783387,0.772195989994172,0.767497810671506,0.768039960701304,0.768235874415301,0.76180470470372,0.766825819388229,0.770667467736778,0.770805500910148,0.761484586727494,0.750020710455171,0.74624002414796,0.748234784703658,0.737203646030899,0.738385764434167,0.747305308396261,0.748489171475985,0.751598601576169,0.750590676857319,0.751986075346939,0.749654311974879,0.74804240300336,0.749827710876338,0.747772539219423,0.7407746718562,0.741004081451452,0.742713713934703,0.737914611932707,0.737611165116943,0.727319734744526,0.722341197895086,0.71665618221847,0.716087768078222,0.721774845049906,0.726642739146668,0.730567400366562,0.725354407108072,0.719581981733403,0.719440455492278,0.717290753197703,0.715743489164246,0.715277159399228,0.713966732088904,0.716631292518097,0.72051917243866,0.724823460625878,0.728183237504904,0.734206163501506,0.738987745903477,0.739149191814043,0.732909234195241,0.7237263698497,0.719382231283776,0.713651808111555,0.701608914205914,0.677661397304389,0.643632664180647,0.622095721319293,0.618557592178947,0.624309109068413,0.636868714362484,0.649132571732402,0.65457928902852,0.650870323754391,0.649513824819236,0.652917721697004,0.656277307692033,0.659488859881754,0.667990042529155,0.671109168254913,0.671203310330094,0.676217671090448,0.679279576942284,0.680140926536187,0.682502970596099,0.682050331354056,0.688764261981346,0.694190425701996,0.699657940382317,0.697892058146274,0.698581827066992,0.696708750475519,0.696490778339221,0.690640888748265,0.687867265873617,0.684851274674964,0.681258907602936,0.68044479342687,0.679851385593372,0.677415211160219,0.676585204495893,0.669677652767532,0.669052080196276,0.66763525945811,0.661974031383812,0.657985123036095,0.658034407781174,0.661367249047156,0.663363870851977,0.669564826101042,0.670627647164299,0.672490117741908,0.670178143881377,0.665594645869806,0.661020091987621,0.657442780957426,0.649644538066509,0.648456372924334,0.642472321180534,0.641631686506733,0.635960542387377,0.631125386416529,0.629456859984024,0.624697566392857,0.623740420503294,0.62738419690908,0.625041074247285,0.624053173654347,0.62926704797281,0.629687415373902,0.631018918585717,0.633865277450672,0.634415709274065,0.634933099239063,0.639533800985486,0.639347131295297,0.643361996211406,0.641338313744155,0.640214316960166,0.635540971648985,0.632842081108699,0.632441534535659,0.630936411118851,0.631935293187834,0.633227804424227,0.627426704348181,0.621515106465507,0.610194066035725,0.600667401023444,0.588633456029156,0.583630615882948,0.575528730323914,0.579595710801408,0.582847826432558,0.590583207536379,0.587591613413504,0.595818267890536,0.597256910813919,0.593960067940629,0.58683597064992,0.569306029457603,0.548883572881164,0.544267288109194,0.548182315543763,0.562100784722814,0.579562145076137,0.596472328690847,0.605843680109836,0.607996735214492,0.613509324843864,0.618857043549623,0.615933274950227,0.620366711180948,0.615740799842075,0.616933440074679,0.61535603636475,0.615284718430241,0.613590728037791,0.615557024526474,0.618898803708483,0.614904141161936,0.611875354446943,0.611505956220814,0.609099302951248,0.605881057613528,0.603980079527904,0.606749905943339,0.603112075044292,0.607425628792322,0.607247710211399,0.6044051164294,0.601839416162003,0.600693965941788,0.602155538604266,0.600045581809911,0.59845041797335,0.603884235521707,0.596465661419355,0.596058166059722,0.592844123766683,0.593564752972815,0.586756033821053,0.581826408106903,0.56931322177792,0.538805182966598,0.508932855798119,0.491713153427568,0.483279142449465,0.481022573186909,0.492508140474041,0.503698373636264,0.508253848237087,0.509367333662381,0.503012635357037,0.496656180824073,0.488536247789328,0.487724527564529,0.4905369718813,0.505353447564214,0.513435612101649,0.521517958715317,0.52090521226544,0.516873657854001,0.502244949212437,0.497510136207228,0.490999600758391,0.491524449237005,0.491590696017245,0.502045054928008,0.506540431571544,0.509439394422607,0.515389358348028,0.518209707501874,0.519975886685531,0.519032060437797,0.522340863205901,0.527029532895444,0.526160887365185,0.526795457474205,0.528974394212646,0.529323211116207,0.528690730512963,0.52735306040766,0.523028772988809,0.515933369996106,0.501237817185901,0.478542641038776,0.438232685005843,0.400225238884122,0.365146860468572,0.333607738691745,0.319878573383567,0.325936327518108,0.350118033742341,0.375849964166121,0.394984897088722,0.397385923191266,0.391324288008096,0.374919306938108,0.359008338788903,0.354998587662767,0.357547950909353,0.355032979189496,0.359283699729521,0.361491511748412,0.361862446022683,0.36643461867496,0.369612826979386,0.379556184130678,0.39896867004976,0.418728727555949,0.439841175455213,0.455938285802257,0.46183606643143,0.465795457035679,0.465430009961138,0.46756755034012,0.46906504617433,0.474973603538433,0.477623334266573,0.484307442125405,0.484560698708369,0.49151545123763,0.494385082249389,0.503466797915553,0.506585227874899,0.510477981594001,0.512448676382253,0.514995404895503,0.515610562734017,0.516518022101596,0.515565310881658,0.517931788799652,0.516945259921839,0.513757329865701,0.511900165641692,0.512760305593685,0.509191098673491,0.510030800320662,0.512101550499737,0.512505171245297,0.510357583297799,0.510277235305056,0.509895821011496,0.506141788178321,0.502749232335245,0.486280163657795,0.438594565762082,0.361081279592,0.281322093678386,0.230445174842558,0.19649151428289,0.191383032475417,0.210551772712908,0.234207869707134,0.252691296002938,0.277060122198567,0.316508886828714,0.355746717584809,0.391555671222894,0.420757516625697,0.447280328182009,0.461775592272965,0.471929167597804,0.478544752460257,0.482162781697078,0.483976474177172,0.485124790514826,0.486502036999434,0.484941416435655,0.484532742682705,0.485793743815766,0.485249737498151,0.482894180917482,0.485180978676633,0.481707519891057,0.482292393869093,0.480605450723001,0.479894995466882,0.479580363971943,0.479344878554491,0.478917488358087,0.478382175659492,0.473618260097648,0.473025526395242,0.469638711509929,0.467286503150831,0.459661143776067,0.453435479146308,0.44697602396448,0.439359056299499,0.431052559696651,0.428382996858138,0.42564740096147,0.426925655519319,0.425205336347929,0.43092809769559,0.429517329726761,0.43508134180948,0.42938676736362,0.424275997584599,0.419327310089614,0.421480721461147,0.425167889975683,0.423843908771962,0.421962385148619,0.419179606658592,0.414433031065845,0.410123677948781,0.408200892589907,0.408127489616265,0.408573613907102,0.409283642646708,0.412981788063071,0.419482018840684,0.423726069350659,0.422805231409869,0.423842731919114,0.416751159954701,0.409089333273744,0.397799789306836,0.390459629655432,0.380491306681245,0.366209669737052,0.347272631177721,0.329606374907478,0.307549877182071,0.289091239602579,0.272996627513354,0.263629604071494,0.257842963175178,0.261066763265224,0.266885377591728,0.275069463917571,0.286574590905096,0.304098121202226,0.314900817299989,0.305890546192032,0.289255368785183,0.275745088580033,0.278921022723398,0.294984709289192,0.319704249957471,0.33433058137667,0.330412292984012,0.320599680625138,0.313975727614925,0.306165172210565,0.307848564589775,0.311660151357044,0.319565949038488,0.318265374034039,0.320075879720742,0.324838685068537,0.329431929938119,0.339281073179629,0.346475330465361,0.353239129510304,0.360973223794079,0.360659007850139,0.368666924241731,0.374751174428155,0.3783264680114,0.379347316046061,0.382373884221988,0.386643646726109,0.38376804943205,0.387603730411646,0.387884195450744,0.389401518144941,0.39165778554279,0.395585513097615,0.398525910415167,0.397581897465184,0.39555436122811,0.393834685445234,0.386762887395422,0.38276240164212,0.377045586373344,0.376627077465287,0.376132837321008,0.379422035411329,0.366909918195653,0.354695241134986,0.348007666372203,0.354806998497915,0.367925445777452,0.381569387910181,0.387386502066521,0.39012663902336,0.39114472032872,0.391217530339681,0.387471202364012,0.38879669028595,0.389390957199351,0.388788180801861,0.387948946049682,0.389042933378752,0.386133908949166,0.376917349124021,0.362233511389242,0.356536387870511,0.353456016612439,0.364597998408722,0.370481491295489,0.381420439071003,0.379764907829862,0.379833003398933,0.384476522515753,0.379979782145404,0.377267028608257,0.375166840204663,0.375245198021959,0.370344594191068,0.370444128212211,0.37359066778708,0.372322334871039,0.374197429988789,0.370132646997213,0.370598181753807,0.368589891029731,0.364490837686064,0.363915653381954,0.364638920566679,0.363012180223052,0.365956755102082,0.36376512731357,0.366078023971281,0.36620987764401,0.356640054423646,0.3564233792172,0.362453236800542,0.353365545091218,0.359567134761788,0.358379887270363,0.357511779923471,0.349179724569679,0.349002347419959,0.333441922592954,0.323923971744012,0.306177504087884,0.292141091944961,0.269180977280872,0.250114290032029,0.229961803145793,0.220071692637117,0.211935847714363,0.200625790876661,0.19427813801863,0.190213570067899,0.188068037157458,0.191784536754376,0.196878801861105,0.214357237963466,0.235935929856894,0.25467843358945,0.264494914726028,0.266681113234125,0.23999138264815,0.219585552501456,0.195879882741397,0.186736285733681,0.178480888118399,0.185067687803173,0.184068264568476,0.195429925376892,0.195546472102512,0.191329731418161,0.17628784845662,0.170857570659379,0.166646791862131,0.172587503129746,0.173512492472774,0.171458605130832,0.171960526834469,0.180327009895449,0.193214049857508,0.222886284128174,0.231054751629562,0.238631643826591,0.229989423777356,0.23559052127642,0.222761544237962,0.215066053972528,0.20559021841525,0.20825094304251,0.211947206106778,0.204894348110513,0.196820813934093,0.174734995683971,0.13595555183169,0.119691106915715,0.095392135257914,0.0829843275044976,0.0694712197467447,0.0570620824359679,0.0324848842255667,0.0362295075660915,0.0174911672891982,0.0324778345709569,0.0276430782338951,0.0294191097507631,0.026989762555138,0.0195187346854369,0.0371969724788207,0.0552699025753247,0.0712959325629514,0.0857035601031362,0.0573663746690195,0.0719772161714174,0.0547641857704625,0.0612862442447156,0.0414508005768737,0.0599915546929412,0.0467192904900853,0.0495586471615346,0.0468771834816869,0.0601361692000291,0.0495812670148165,0.0615875053418503,0.0597430317888297,0.0660951978118939,0.0622108447609133,0.0695103133007827,0.0559336292509607,0.058258128682983,0.0574137633524669,0.0735044636460543,0.0667428495297531,0.065057081623634,0.061749507888558,0.0890851655632977,0.0789393421304567,0.0906018435171255,0.0779659057546269,0.0811555724502833,0.0857625947459027,0.0963275696941898,0.0947906710088321,0.102677635944406,0.104441562899113,0.119401219148141,0.120034988495898,0.116939299544612,0.116792936712341,0.12822697347434,0.150982284730551,0.189509090578384,0.197663497216871,0.199655354604748,0.208815965349303,0.20729850680068,0.204406884202741,0.206060860885725,0.188758309697218,0.169198970245847,0.165157405754541,0.16991699212991,0.165252385328686,0.175486610896657,0.174647279326255,0.202701265611561,0.185315870835705,0.197284280541315,0.185274333514653,0.202218248442677,0.20498028114826,0.216923448496025,0.222987941931971,0.228167016807204,0.23071646952464,0.23557227140017,0.236633628992998,0.269414623175606,0.25422360084848,0.264474912867405,0.260107395827661,0.273076547103748,0.257400572604974,0.276072515281585,0.2557736338742,0.273833971276711,0.259348872524052,0.267114713755311,0.275624728737167,0.28171377197401,0.269268283013971,0.294994094625291,0.266967762423864,0.279625967318193,0.271001468302704,0.289714098360025,0.261750238306772,0.268265365033991,0.267530937459824,0.279485157235311,0.25350108498642,0.285480934523156,0.26636131846764,0.280631126708568,0.25655152597836,0.270346931615206,0.267663921154545,0.282412730867471,0.259574245103318,0.279272494425321,0.261080725461637,0.268851120452532,0.266125948342959,0.269378821623306,0.26927447687715,0.268891017433572,0.269737133968665,0.273721633263627
21/06/2021 12:23,-0.0023131857540416,0.000137042550196924,0.00413091521175279,0.00544111884695821,0.00564294280234771,-0.000353265366226731,0.00539098249704504,-0.000149998309878406,0.00825130195084142,0.00415941704842341,0.0128185355535955,0.0143096113185013,0.0167634976932703,0.0226211661864654,0.0229898741602619,0.031423491199749,0.0333209704489522,0.0442676552188924,0.040708291147936,0.0474801288843548,0.0593632031212216,0.0645997105319434,0.0723442945225104,0.0753987714201862,0.0894761658487428,0.0905982170924777,0.0962058854315019,0.101370763937245,0.10331415073043,0.114802446740892,0.117141457185864,0.123904818135783,0.130953438896601,0.136545764462125,0.14288281022657,0.145613524062008,0.148725270769707,0.148787680793334,0.154876292207264,0.156524859361101,0.167487495371392,0.172435052050915,0.190500658859092,0.203044809122238,0.214176829792701,0.213245750462448,0.231331268376559,0.236609098012514,0.244703540796655,0.249453876070443,0.244475602315308,0.249386668210277,0.2487097617896,0.247524178565941,0.238654160769283,0.243040206636685,0.236631478137034,0.232109613744129,0.227030696042519,0.229656568649378,0.238531090417282,0.23471728635789,0.246207791862892,0.251304803834659,0.25287760531663,0.259233336837184,0.259355496650158,0.254743239624428,0.242425863359328,0.24446591143016,0.244928189272413,0.245224150234019,0.246460750114919,0.242480948868736,0.240608215774758,0.243095243443733,0.253112094553393,0.257803355677651,0.259631203237112,0.262679562941635,0.263027930136668,0.265522492845005,0.280234375109488,0.285327444771041,0.293219862161418,0.280530268357795,0.265618741668363,0.249847689307797,0.234170828384332,0.235187719974473,0.249082902626306,0.255290329623891,0.256280604498368,0.255673592965283,0.265908613444866,0.26804239090423,0.276258817033371,0.279573967022323,0.294400383948522,0.309699892266436,0.323372001424427,0.326371816417746,0.324809176483082,0.322679160395534,0.328283039407048,0.326253667954307,0.323983896782655,0.320519863182015,0.312759361851131,0.295608909801619,0.281702366114156,0.266416954920634,0.266077843895591,0.272750953875189,0.286882412059037,0.301516507979729,0.329058099086353,0.337451004823464,0.33080960905158,0.325132918404757,0.326181416004783,0.309978758184362,0.284462447701425,0.254457479528389,0.234116351177112,0.22810270364781,0.244297010164373,0.256607748899594,0.268545389299317,0.276406253000547,0.27988548906641,0.274314017733874,0.287927374435443,0.304077352943089,0.323874542847714,0.337176125624326,0.341931772596892,0.30617306892415,0.256422598785721,0.240154760125762,0.264995303910676,0.295035944068163,0.295497184374162,0.272572238449771,0.279971796989615,0.322073767759732,0.374744994963491,0.419212598236994,0.45229729193888,0.472618446998916,0.488019197991024,0.492733070821605,0.493882477039516,0.488057018811981,0.48330387118784,0.479330012832822,0.474368636885153,0.462887524794489,0.463404692137882,0.474698449137872,0.487453605027498,0.485412009251921,0.474053370299347,0.47399297780081,0.491893198295267,0.500786584395643,0.509313222209663,0.505046117826343,0.508336228909634,0.505617641186396,0.509396287911128,0.511011164651581,0.506892772234179,0.495794218200923,0.49323913463939,0.489090826054047,0.489509089613596,0.499515033139152,0.507933451032706,0.500986229883268,0.494552136947085,0.484627423498033,0.490520975357835,0.486717347817811,0.488606145354829,0.483728718587718,0.478077329741584,0.468739981077808,0.471716055751411,0.452031462590468,0.420312126744383,0.38435557371232,0.393433514545782,0.440463469458095,0.475594818045037,0.488562969428874,0.479443682145434,0.480260846295258,0.501220594762067,0.518332934247659,0.532592984048341,0.519615880999359,0.496046759468842,0.486189310347431,0.500513265224749,0.506465748407427,0.521028192616763,0.53841936817353,0.551486290647252,0.553427766636472,0.554157907891777,0.557407018056138,0.551004339902497,0.536715376098087,0.545181548690509,0.562077163413473,0.573619572248274,0.577165858971822,0.582839301032094,0.594019516740687,0.609821328030154,0.604995848950111,0.589904746542586,0.567199529510465,0.563257718883593,0.572891319921565,0.575222314918765,0.582718876975806,0.59236674475057,0.596707026311675,0.591490466242586,0.581439205326398,0.581432894852611,0.58138822974242,0.589337976406402,0.597112828040897,0.600070584607173,0.601401556258122,0.596117146740701,0.583954398325025,0.577588603220474,0.578673304976483,0.576103343437714,0.565002245898315,0.569463925213404,0.573886605169077,0.578986886464242,0.568447212667851,0.557725171241782,0.563600612047623,0.581410752068357,0.583582952772992,0.577631312311701,0.576342360592978,0.586567349314419,0.581947274134279,0.572220480666983,0.573194157144768,0.587949147082011,0.589016120724774,0.587072244447657,0.589221204922845,0.591670371392209,0.589099890362205,0.591981339248282,0.589401683765424,0.584507564670334,0.574789644691389,0.566576308393831,0.538656250642884,0.495939618699296,0.484636809214389,0.518076591661785,0.540325469051756,0.544761771701016,0.556946664283444,0.571160090189974,0.563761815389579,0.548150359525427,0.54168946962401,0.551700132928462,0.558131980606623,0.566596961075086,0.570981582229708,0.566092165982621,0.562608431859667,0.568968776436315,0.555416585213273,0.545903537187007,0.553390750385078,0.545267407090763,0.530370387104738,0.522623161965453,0.521678949892643,0.53506208171175,0.525944636656358,0.521300933788856,0.536970255280034,0.550667055119396,0.549063217352578,0.538074231370818,0.531493497134263,0.532416910484563,0.544922203909018,0.542183998390432,0.540799424235553,0.549538591341156,0.546364423770597,0.538026142062259,0.528261981148658,0.524045814329116,0.52493690294899,0.527435282810515,0.501772041433179,0.464165740368376,0.473848064973553,0.484945138045121,0.498224288305689,0.517550904455674,0.521688910159816,0.525741558757057,0.53006470159611,0.522464135715237,0.522863955623339,0.539721973948164,0.541557116113558,0.535501235407022,0.510666046303754,0.488724876043233,0.503384766839081,0.530119032333409,0.541296689778989,0.540161246336998,0.540466534649774,0.54768449773349,0.538732443636098,0.518962738929132,0.517038886548402,0.526930682503189,0.531560608205146,0.541591375018417,0.540840904644493,0.527196253022345,0.523208035472638,0.53048983395369,0.524165425256065,0.513600394288673,0.499874349004826,0.500079453031536,0.509371954204205,0.513809783663854,0.513090999657059,0.516535647402435,0.520617229609995,0.519298534984205,0.517582922326972,0.516911379348046,0.514739505114622,0.511449273184937,0.516377116122295,0.520844480780213,0.516472419676602,0.516214221354404,0.518418097154704,0.517791998766424,0.513818465431812,0.515540593145953,0.520307029573979,0.518806231422796,0.51314904556025,0.504608973487374,0.501884903513458,0.502442585237259,0.495796162726142,0.497005441728155,0.501593289975174,0.504582700066162,0.503960143739143,0.507552842096446,0.504192298596542,0.504774177123114,0.502223470740593,0.504542815955993,0.501853104585773,0.497183628175266,0.498599769648554,0.498491798200572,0.495839141283056,0.493747844066134,0.486402781634986,0.483478383817318,0.478219170135506,0.479324325022145,0.48268236951239,0.488250931628131,0.486786074017322,0.486401591727424,0.480148868189352,0.48081583825032,0.479488442646569,0.477934415407324,0.477094907969884,0.478895269035436,0.480386258349544,0.483820666389663,0.486572256962404,0.490708017671089,0.491977584756597,0.495017361824418,0.493224618948051,0.494145159205125,0.486752061111743,0.484593463121929,0.477153723951241,0.469348087516934,0.449837140272229,0.42574440742066,0.410340977488754,0.406118702529846,0.411271214613941,0.417990045457203,0.426828002849884,0.43160675345193,0.430156294780811,0.430806171356785,0.431353631550767,0.433798617610021,0.438894930528952,0.44235723960304,0.445522377551916,0.448218204678896,0.452113093376631,0.455898829574864,0.455629352187843,0.456741321712938,0.459461770909484,0.461182440379869,0.465870084474866,0.469275713403018,0.47086498494437,0.471381999016348,0.468175342447246,0.469731964972369,0.466695327767785,0.464000546964952,0.461689536530233,0.461955701314175,0.45802980325159,0.460321486506069,0.456844317757108,0.457246543759908,0.451912135342343,0.451506346177366,0.449559245391591,0.447062052235943,0.444760720401086,0.443859314878546,0.446020313673349,0.447308375193387,0.45040954415099,0.455024269225376,0.453195862985459,0.452072060848032,0.448971251969219,0.448552879295617,0.441433944423868,0.4377692075224,0.433820377149206,0.43474089207705,0.430704414039515,0.428878048842994,0.422919823397973,0.421126174669504,0.417999996457446,0.417625216748807,0.419241724968287,0.419295623673321,0.418599431166476,0.422013866144174,0.423183617807652,0.423210725731214,0.424393122741471,0.427380849943669,0.426376816284768,0.431470395153942,0.432715584953985,0.433981547666461,0.433248437508463,0.430779719025415,0.428303339058035,0.428098821961715,0.427094983676945,0.426302152777988,0.427876884551238,0.425577828534292,0.423053747411047,0.417355561514169,0.40996265730861,0.40017640373264,0.392610097305058,0.386257169273344,0.381678151790698,0.385799707951778,0.391415535684619,0.393919858901584,0.392605065531244,0.398005884217776,0.398601648261758,0.396312464995608,0.392733254814427,0.380674144515803,0.369590115425433,0.361457442861809,0.368161130203493,0.377104760117233,0.388935896389116,0.403076435593453,0.406355605760156,0.414943343147628,0.414389606536772,0.417356317900259,0.416163400958549,0.41758709262754,0.41738026168197,0.416319223987773,0.417753344937201,0.41460824545544,0.417108947969788,0.416247433421838,0.415417732439459,0.416066313044896,0.415165208009204,0.414568291827323,0.410580066579596,0.412740039061467,0.408026970494044,0.411140360156348,0.409143968025487,0.411523453138536,0.4105841289808,0.408237543569198,0.408002273915676,0.409510108563191,0.409034904921796,0.408636237378944,0.406602387068217,0.4056012333114,0.405369530890607,0.403628805050975,0.402229472036153,0.401597980627427,0.397027869357014,0.393523779559312,0.384074440352908,0.362681744831468,0.340699404186174,0.329713028136797,0.321104484584069,0.317858037794245,0.32791717605148,0.337613306752929,0.340076573149959,0.337082761924526,0.337334080386354,0.327832266375958,0.322234170794823,0.321210000305526,0.325114000887515,0.334892996449864,0.343162952769264,0.349402305470698,0.347630370601544,0.344596207368395,0.335245865894173,0.329093027939374,0.325450369259625,0.32292708062248,0.328583000712643,0.333366801519266,0.338664704826985,0.340068424272746,0.345330800449885,0.347563271079167,0.346659888960122,0.348778046164643,0.351411310785849,0.353955904070412,0.356265707698144,0.358292436441974,0.357011505977905,0.35861978520842,0.356701479294704,0.357470695810216,0.354165352355245,0.346582310583164,0.338283667045601,0.318488536417666,0.289286666570938,0.261242501699264,0.235747689703187,0.212564815332524,0.203843667515256,0.207268211133806,0.222798550696189,0.244489849317824,0.255715672327333,0.26191494895148,0.253266336849109,0.245364279159181,0.233688885141373,0.228622543473519,0.227764975677839,0.228812372131963,0.23327232296548,0.232814095195165,0.235982273385784,0.23602935609826,0.239218793102608,0.247947356979213,0.26279283075386,0.275673190159847,0.292252044486829,0.306526501557312,0.312245649501268,0.314274770194352,0.313415043541491,0.316029676403126,0.319222309436218,0.321755713113112,0.327306464424064,0.331646700894533,0.335131916505433,0.337724842237455,0.342164882117145,0.347981154353136,0.351737690630004,0.355100767401268,0.358410102802898,0.359293128133248,0.359457692584486,0.360349471009723,0.360664816676289,0.363656045685816,0.359502558696455,0.359908995111424,0.35843376139043,0.357964630194808,0.356590126753168,0.356833174457018,0.358844170076911,0.357143806929468,0.357737623774368,0.35727040490853,0.357034751152137,0.354024732305317,0.351713387088176,0.339416530608977,0.305411138910399,0.250097820074938,0.190024157275264,0.151428474677908,0.12543689827544,0.123103282617703,0.134629247242692,0.151990104729491,0.162628990635338,0.182271177400722,0.210543880710528,0.239740222889022,0.268561790348665,0.29242321826483,0.310369617246957,0.322802585244402,0.330021345163927,0.3341888339892,0.336247698951732,0.339929775618918,0.338940871714895,0.341187832537158,0.340820532972458,0.341911673657317,0.340881086390399,0.340767462042341,0.341247242445526,0.339341950694052,0.341304913338025,0.338967308147457,0.340254457020815,0.338280697433361,0.338740364443253,0.338028338003526,0.337180475165283,0.338005815455676,0.332622483453813,0.33096686296769,0.32705007936781,0.325893030733101,0.321418488521608,0.316242486923056,0.309219712315642,0.303828563764806,0.29937174264247,0.295832804879679,0.294095694203598,0.294164561081173,0.296559065922144,0.298633859929072,0.3004117129743,0.300740195594467,0.298044727782871,0.295279460831979,0.291099894239949,0.291482526397799,0.291498663756947,0.2967046852176,0.291939404236135,0.290086669006423,0.284870464631858,0.28032116914658,0.27972011265513,0.281600632169938,0.280591433726499,0.282392839120872,0.286473329001644,0.289808947281831,0.2932207972513,0.296006434304705,0.293936873648537,0.289634597166898,0.280814871263843,0.275198652540007,0.26547389820972,0.259682201593551,0.248946060398554,0.234697264367458,0.220385059085796,0.202857986317249,0.191017562117081,0.179172947756629,0.172773108753753,0.166662536515769,0.168659297243167,0.17288875713638,0.179010826854731,0.18986245476641,0.202372604805883,0.208853091498853,0.203355425943917,0.190385086875493,0.182794934108562,0.183112834998246,0.19561423970565,0.214360794626938,0.227118289169889,0.22396482118562,0.218149269451211,0.211049475065886,0.207396067481374,0.205541999851937,0.212176792682417,0.21487413339367,0.216442601874336,0.217767820505916,0.219085133134181,0.223628681975396,0.228545573379187,0.236847555051973,0.242055028358034,0.247709777128335,0.25163654488244,0.251157691999849,0.256437677813685,0.258919456514534,0.264366862393325,0.265829191042851,0.269326092404702,0.269475342286298,0.272089412909249,0.273034605354114,0.269009205595779,0.273723616514217,0.277882498417481,0.281454326361896,0.280545546584924,0.28073738742143,0.277823347886839,0.272260778709555,0.268123623062072,0.263028920417889,0.264523294164766,0.267035118528941,0.268544621159273,0.257983727376345,0.250351044460841,0.246793506482488,0.250386099379182,0.259719703790606,0.270808400376821,0.275669692958537,0.273841317964131,0.275443023858118,0.27474095314125,0.277210201035172,0.276412844020966,0.276296945817243,0.277013507531509,0.275503437818431,0.276152105679921,0.273121784503357,0.26862633889682,0.255088176105815,0.252026833163325,0.250537957855913,0.257770768295688,0.263933143967571,0.269440412720368,0.271574660108245,0.270214817323051,0.270077889931631,0.272078259310373,0.269371647754828,0.267196807931952,0.266061544865448,0.26717452435107,0.266385448369461,0.265717766857862,0.263689557018075,0.265309103858156,0.263396496960449,0.26561227520317,0.266729764222044,0.258841822432663,0.256390167923566,0.257027766197882,0.258800873397228,0.258753033727593,0.261065945319695,0.26092577178565,0.257913404242017,0.254359313727493,0.251264909623531,0.251907134143965,0.253301344317753,0.251359255176335,0.251773322968184,0.253740315811843,0.248435414914044,0.241951283233485,0.232454980148621,0.22140130531661,0.211349451930697,0.197332163249275,0.184643243679117,0.170796645646817,0.153675394844144,0.142461756402205,0.138479258332435,0.131891783064341,0.125307420714543,0.125867245473439,0.122398172489662,0.122716037867162,0.125029238309233,0.139534786119571,0.157933338299583,0.172721761110562,0.181837289394381,0.171816923581484,0.161241039254334,0.138923235638473,0.127167922936179,0.119873774469533,0.119408756570411,0.119523764736786,0.11773233084047,0.124620963709318,0.126274619553992,0.125403969368893,0.112546109710751,0.111112198182894,0.107998333924053,0.11207105127905,0.113287585208287,0.113014216893925,0.11013065554948,0.112686451277077,0.122864151455974,0.146155391955441,0.154568091174708,0.154067764811129,0.156406820480807,0.153256479770877,0.148915985433666,0.143802132743581,0.136220691505502,0.136696108351485,0.131635614111037,0.135260466687284,0.127233204341241,0.109952154198615,0.08438596159078,0.0711025072900417,0.060090933657171,0.0491294832925033,0.0373270372617144,0.0286694656500913,0.0222659278453079,0.0120550281929018,0.00846529749414997,0.0130974107108502,0.0104977100465338,0.0162341360068773,0.0116372042095165,0.0183201038694866,0.0138986237995836,0.0269909133379685,0.0376041336259383,0.0383852073701888,0.0368554450145072,0.0343248040217624,0.0255132510228877,0.01961941311013,0.037327801165231,0.0239488282923236,0.0251672467392927,0.0281310948956686,0.02413753462284,0.0284862776905861,0.0346521154395024,0.0416650856903365,0.0247797459234767,0.0431701258951802,0.0305336469713011,0.0460052242547589,0.0282244208632064,0.0357469372549527,0.0353085957885928,0.0357495563214632,0.0377105343898314,0.036115753113447,0.0415779274681818,0.043816742735597,0.0555843372516918,0.0522809962408111,0.0453190259613553,0.0374781764046679,0.0416068596961012,0.065424081140521,0.0581505733434482,0.0616688918367664,0.0632544683341285,0.0812878285266878,0.0654582747216314,0.0638029713683392,0.0701846071963638,0.0786306100884956,0.103050950764526,0.115580556049764,0.130467538014783,0.122973716842254,0.13838290756578,0.140678372319733,0.140242628732181,0.129781323826917,0.118399675363433,0.110486411432888,0.103022185087611,0.10264259957987,0.0996595182854351,0.112093295041025,0.1195785084949,0.12648869310482,0.125782637098063,0.116357862800582,0.123207951111582,0.13112559432942,0.15213409001702,0.144764514164414,0.148999145986905,0.149280775881363,0.165676945778038,0.164003101580361,0.158010858996747,0.177498154302581,0.174324034445168,0.183934158505341,0.181323463005654,0.190281699322494,0.181817242862955,0.187785583463235,0.191222319886468,0.200533963402661,0.190328443054374,0.184087498133971,0.203824387612573,0.199087668708887,0.189749370032269,0.187162019085919,0.206060156511443,0.201049794070097,0.187539067320584,0.194502182533744,0.1927484399112,0.202123431357334,0.18389569766841,0.183229862638596,0.180006539829129,0.18656047812251,0.192072440003424,0.191185088908977,0.180864676927469,0.189769913528267,0.196629931499959,0.179243915219645,0.192850639598058,0.179879137384632,0.184576662419165,0.192116511367239,0.186948408749713,0.208784910557679,0.195647492273223,0.193825394481082,0.196957058757415,0.208805627257231
21/06/2021 12:29,-0.000399704546132383,0.00144858714531908,0.00273484219279417,0.0107730750474764,-0.00312589996574858,0.0055631735044423,0.00266011787268296,0.00557006139070779,0.00573435040534078,0.0190888110295153,0.0151360521967003,0.0224169979437166,0.0247988699417481,0.027696430708181,0.0348006179351033,0.0386365414525613,0.0510018952383506,0.0526803194730784,0.0586022406100321,0.0666185351498134,0.0727886544965294,0.0908151292044216,0.0914161375577053,0.0984102963367424,0.109162688808028,0.117919443720721,0.125839396489175,0.129409723556005,0.141326202681843,0.143092722521983,0.156370026752189,0.160286335664449,0.168949516180583,0.172499575252509,0.181710155586289,0.189960452885477,0.19092250868787,0.199590526793175,0.196589318743614,0.204650624146004,0.211665788213145,0.232975078990719,0.241235993103436,0.266540123655281,0.274192953619573,0.286863643887213,0.299107973746139,0.310644511740097,0.328115035692323,0.320841176904669,0.325113743402994,0.324496293118867,0.320618650335088,0.320173618694531,0.316498552714455,0.320097862879252,0.310397297152381,0.312193124888188,0.295760049700232,0.308796523428051,0.305319927137535,0.315490794145514,0.322142353191349,0.32440834808756,0.337933939834695,0.339188151352405,0.345586908068926,0.335619537995373,0.321540724339127,0.326075811141842,0.324404175180212,0.325617859831777,0.316182192482925,0.327453464889751,0.321824880781549,0.328273007776572,0.330716621487272,0.346618737058598,0.347662919562268,0.349213212182907,0.351430263420562,0.359684625896006,0.372897837345988,0.378013447670744,0.386636480380672,0.374220724711989,0.361277501293539,0.333811978990684,0.318241997430695,0.315562433883836,0.328261005890769,0.341972207532603,0.33495197504188,0.350494088059048,0.359852543348411,0.367077716303171,0.368704468151368,0.382967238249376,0.398792763446197,0.418570463741393,0.436267590847083,0.441130529376997,0.438406000414219,0.436606858963176,0.444502843616997,0.445879129433154,0.440902970779077,0.436968379838191,0.421462865412487,0.403649555873829,0.377965048887923,0.364913797877203,0.361710715590751,0.376858472658141,0.389382436046416,0.417504936946907,0.446577847526749,0.460949172020109,0.454011805422776,0.443862526310906,0.443276370870923,0.424505416983695,0.390423425425125,0.352512225384533,0.320098926044306,0.31887974179597,0.335978912076765,0.354899440689999,0.36434717600238,0.376631615745849,0.377604572087625,0.377585375465186,0.392988176219932,0.421037703591634,0.447183596610997,0.468948909325411,0.472341179849362,0.426048400857959,0.355626508858693,0.333970381477592,0.368427303856156,0.408132756410671,0.409500913742687,0.379796077624958,0.384055214715652,0.452159886647362,0.519002672445462,0.588374959036998,0.625130008769982,0.65796132930438,0.670998626629433,0.681235579693808,0.684197685334389,0.67985300992189,0.66773039168237,0.661899884936272,0.651522824137418,0.645079642364351,0.642272822169053,0.658608656824912,0.674463587566027,0.676073077281673,0.659255120876633,0.662810444107,0.680097056118635,0.70040992669459,0.703120087996089,0.708808881836943,0.70491809768901,0.70258311180387,0.710359873685162,0.712618430701248,0.7083029960125,0.692456421718234,0.684860689865015,0.6862701538888,0.685746071704506,0.69686733170194,0.710187791262278,0.707036730353283,0.68371611049882,0.678929234910749,0.684619520585554,0.685538404902609,0.684249702405266,0.682020083264467,0.669128337892733,0.655779140389276,0.656364944622926,0.634229602243224,0.587499591156891,0.538087052624895,0.552182372859553,0.620320376643781,0.665135075115407,0.684637592364765,0.670801839335966,0.678375711917821,0.700251910539704,0.730931783758625,0.74512321330567,0.732238136966104,0.697874783315025,0.683651668041177,0.70353134988398,0.712427693259136,0.734083701947097,0.760041059962086,0.77540575693415,0.779951243057151,0.779931867177278,0.790879957294762,0.776336823456913,0.760070961530969,0.766173639783867,0.794682166806398,0.810119652123976,0.8164087331965,0.820401363039729,0.841957409923203,0.85934007412513,0.858310972128039,0.833661113846084,0.800832828152297,0.796574006679081,0.809093939481533,0.813013775549448,0.82426106701829,0.837381170507767,0.84572004251902,0.838666970880292,0.827328936435545,0.821761037220736,0.824716535788372,0.83441470429795,0.847830905558033,0.850764443403586,0.856788163100722,0.844718056330094,0.830475113396094,0.823282013600825,0.821995694742564,0.818616857254901,0.808103006561569,0.812740098202537,0.817143101255046,0.820435952591739,0.810504423655378,0.793658589912507,0.805404857068731,0.826332961935746,0.837104989884146,0.823240427643262,0.830365950356825,0.837789871837899,0.832268204659212,0.817119558810268,0.819317342785924,0.838279506019003,0.841782252481923,0.840168643024201,0.841337017165781,0.846150699723318,0.845144764539575,0.851005716970962,0.84376809242052,0.834836576590777,0.824411392805424,0.808873573339723,0.774757556469719,0.706343903297644,0.700220668206705,0.742914738405299,0.777455517914788,0.778312498979607,0.800284477903102,0.817757112121986,0.809019745476395,0.787434133960986,0.774808667697311,0.795080780001368,0.801993741284868,0.81449931501234,0.820992870695855,0.809413843844309,0.814308317014178,0.810078398127372,0.798998067363733,0.781271996632667,0.792995367770264,0.782474703399852,0.762122793348759,0.751809801327079,0.756231517066201,0.769329378793336,0.758157323814215,0.75406930870922,0.774375850711664,0.792596709744641,0.792184636379568,0.776454484072106,0.765875507940264,0.7711324227236,0.785477544141589,0.780527797773599,0.780770896146005,0.790089588785655,0.793323187402253,0.771670218468999,0.76200070680026,0.754986487430531,0.756430220142967,0.760081103036086,0.720966412587547,0.672945560462581,0.68245930830682,0.698785362771833,0.715417379714816,0.745493010241686,0.75773008028369,0.756840276880894,0.766508906799799,0.750971487765728,0.757322532832828,0.775020131749365,0.782243297643906,0.770118880575093,0.739284302789874,0.703856916782637,0.726807011841279,0.764441208354625,0.782809990282103,0.779862766792398,0.780561541423001,0.788687679946478,0.779615969420974,0.748743379371498,0.746045794794316,0.758795671100507,0.768585334591754,0.778036395802166,0.781460486082783,0.76063492338385,0.757461649607878,0.766940631798243,0.757766187572937,0.740055691477071,0.726705666305897,0.725155330286265,0.738791916770051,0.742333608288758,0.741813531364391,0.748355343638726,0.752887816693477,0.751830687590282,0.752564299053605,0.747669186232665,0.743326795793295,0.739668933955271,0.747990057163714,0.751854087471419,0.75017186539623,0.747106844143487,0.745583453270627,0.747748881360779,0.741110969680503,0.745648570786896,0.749183272689445,0.751964105096036,0.740813625798741,0.725580558463679,0.725887669479592,0.726078984651771,0.721508559672844,0.716667697388122,0.726719782406077,0.727625256084201,0.733171219177519,0.730845622920606,0.729953901012736,0.729681061939884,0.728860315970833,0.730842023335043,0.724707302725071,0.721378017839263,0.724431448168919,0.722822969762012,0.718956173079161,0.715944510902986,0.710552450713367,0.701823294052782,0.696837299339649,0.69438548056785,0.704520468658551,0.706200683524638,0.711861266739605,0.707592145161198,0.702741886782312,0.697832646353701,0.699199427357859,0.69695608700985,0.696571587108876,0.696334219109878,0.696852705575969,0.70481263111693,0.708082299572097,0.711989414563429,0.718337452658777,0.717600504260247,0.722460811240333,0.713076484799657,0.708318050559464,0.700608679060665,0.695770507775495,0.684656895095666,0.659234094738179,0.626301191226231,0.606297734658891,0.601554202835903,0.610188716031976,0.619701554311082,0.632094037757647,0.636922839759935,0.635872376617539,0.631173765254944,0.636883324212134,0.639692736064978,0.647282671738347,0.648135369093997,0.65497173055838,0.654467797743791,0.661679502603544,0.662844745355663,0.665280533593987,0.665356973368444,0.667189198718306,0.674839799795422,0.677513574104956,0.683800701782073,0.685609540271822,0.684339595249998,0.681101659368156,0.678933980384011,0.677819697828277,0.673443837777155,0.671502682186828,0.665233158380189,0.669185846957216,0.664714125935611,0.663936894137265,0.660619176375197,0.655418438178631,0.657675481847963,0.651734024169432,0.648703198158899,0.644674705681879,0.644118773087435,0.648992652318937,0.649488026695925,0.656015264742432,0.655989030158413,0.659883191035284,0.653450663297888,0.653616267759021,0.647291412736772,0.64458886692478,0.636792812388098,0.636493543515656,0.628752713587307,0.629981333177006,0.623632167132475,0.619408857447402,0.615585387211353,0.614381989492272,0.612652861732195,0.613778534786859,0.614816100834179,0.615116875803453,0.615470580337532,0.618494473975885,0.619177562406593,0.622544921569721,0.620178789556727,0.626110379934385,0.624906658274117,0.629686085102702,0.633336979968155,0.632323263656438,0.626994166363558,0.62440298304381,0.622696103569868,0.618699628664385,0.62235706847812,0.623927762377295,0.619658600157216,0.616909479167831,0.61064898741504,0.601655805341296,0.585098334163972,0.578744269045929,0.569245677133675,0.566871403450835,0.570756987625526,0.578083333552943,0.577438870931395,0.580682879298733,0.584947286322311,0.584362189890146,0.583356331565387,0.579202193985734,0.559134235638413,0.541224710688351,0.530907940612206,0.540692949248999,0.552220431838935,0.5721489088323,0.588813478331905,0.598436683487096,0.602084890841087,0.606932724300171,0.608464122086589,0.607461008025664,0.609490151555759,0.607585733464547,0.608679198995196,0.606358043238839,0.608399781044324,0.605790717760927,0.604937843063361,0.609241555989695,0.602141819061889,0.607217058606132,0.600611821650856,0.602669042282564,0.597853486550313,0.600113317992388,0.596593947212552,0.596767259170417,0.596416856595419,0.597046495219866,0.595152459972577,0.594183927159804,0.595024067314455,0.594307532961521,0.593109866751162,0.59534433007047,0.591748342518122,0.593134293513039,0.588641194698112,0.58848796489131,0.582224721346808,0.580784460130666,0.574531020117988,0.563700175089534,0.531605639260754,0.501772504652267,0.48482865333344,0.474847022358521,0.471645101231856,0.481979350177343,0.497122645741877,0.500607891445978,0.500201471594016,0.49561851083051,0.489260288617285,0.482073242239459,0.478263661889282,0.483843607133589,0.494161376440191,0.510971483727456,0.512199499122801,0.515431764723548,0.506431194838832,0.498405332096332,0.489336440395235,0.484312883044991,0.48057037538687,0.486918755388562,0.493179485397164,0.498670812472724,0.505622862427966,0.509587330693871,0.510365643437551,0.514409378426581,0.512995043837666,0.519284473590348,0.519254578536096,0.521824128703276,0.521118446301332,0.522609741378771,0.518836429667913,0.523993604697447,0.519460020270651,0.517466724767093,0.508120470380714,0.493808508047198,0.471206490446556,0.431832875538145,0.391165600539807,0.357304961177408,0.326382468510955,0.314030167667298,0.319088059580446,0.343034042949448,0.368008417757899,0.390194749932468,0.391965758916598,0.383656730546209,0.367499269184627,0.353170504183777,0.346049188062228,0.349012314612049,0.34973978674762,0.352613103420531,0.35533555946097,0.356109337540653,0.359027813812193,0.364740239316842,0.37211145783193,0.393184251264144,0.409718808219928,0.43469615797215,0.447469439977283,0.458184578559103,0.458033336051912,0.46040789060618,0.460107256353949,0.464856834814396,0.469963769560907,0.474920021782775,0.478660055298203,0.483330719442447,0.486376130164671,0.493682445537628,0.50032696338744,0.50314224564079,0.505521061057674,0.508792361697265,0.512100082721493,0.513724990564554,0.51219046581591,0.517426593380768,0.512949685180446,0.515076405974962,0.510802719118055,0.508672523408498,0.508849534224024,0.507510450041918,0.508516312303072,0.50544432036639,0.508392938845129,0.508228925677853,0.507019252822472,0.509139675947501,0.50237462061036,0.500183643302793,0.481229861987166,0.438968025654273,0.358569702477122,0.278858460700304,0.225462893037378,0.191828158398741,0.188762841309995,0.207751054693116,0.231701884559471,0.247343245486573,0.274421264844254,0.310139098611924,0.350700145933202,0.390014900286607,0.418881770827429,0.444823627173374,0.460525428206244,0.470855995833063,0.473407147935495,0.48030877348957,0.481562136284297,0.484452253374026,0.481920984576448,0.481721681257148,0.484843319269374,0.481807871285546,0.486096856936633,0.482754165286778,0.483719379425533,0.480018435725513,0.478985982255994,0.47819312894599,0.47617651096739,0.479711337663095,0.476609598858148,0.477962232557508,0.474777716829102,0.475834839208169,0.469887451975534,0.468814404576206,0.464137506665931,0.45771468027791,0.452560888394336,0.443350630568172,0.436785954941334,0.428355959712773,0.426398575140525,0.424366025479136,0.424625413545377,0.42570794940489,0.427641471418218,0.429049859865171,0.426275304916999,0.429924896369363,0.421707031436066,0.421284805904196,0.420008306035345,0.42033968572962,0.421290435340704,0.41894295849002,0.415864495934877,0.4113459659346,0.408361330338353,0.40536075369721,0.403694647806487,0.40551864672468,0.40717433571977,0.413542154760127,0.414780456371137,0.42077183670995,0.419288526036176,0.420360566007991,0.409659678306187,0.408591124685096,0.396587538633401,0.386511770917394,0.377083966719537,0.364077886932454,0.347587023908208,0.325013344297343,0.302859203365228,0.282955832705899,0.272418912233644,0.259997969423934,0.254675513586135,0.257738599232388,0.261844930140753,0.270379090728844,0.282188390405647,0.301906482389356,0.307628679547919,0.305164750828628,0.285046274305481,0.273952997859168,0.275690334496541,0.291053157751495,0.316888408583942,0.331151270820766,0.331241357323331,0.318913828806514,0.307877211643092,0.30345140236025,0.30327115584909,0.311448428842661,0.314077337953174,0.318790539969364,0.320686726539829,0.320366303962918,0.326273013117627,0.335375564858004,0.343032912605976,0.349221135675146,0.359965734864533,0.360603470656649,0.366948162288054,0.369161559909259,0.376469387017339,0.378117035145462,0.379705755441379,0.383577935028921,0.383103127572462,0.390005694677663,0.387924450730931,0.390595778129332,0.390850173026605,0.395331608698846,0.394844047266334,0.398456979767612,0.396793150705739,0.391969667696411,0.383395890647456,0.379988579022534,0.374191885667383,0.371690096208632,0.37786545354535,0.381502457826758,0.366409728557985,0.356731324853667,0.348923970422791,0.353911246772138,0.36372758829762,0.384414279704488,0.387304687903491,0.390729245405884,0.390250261471435,0.390465457339246,0.389604626842589,0.386774187656817,0.388559626633806,0.391298138440351,0.391153443051681,0.391656700189968,0.387616004261853,0.377678516632605,0.362222698367561,0.356602885773793,0.354502878366313,0.365725661766928,0.371695025431192,0.381843875078394,0.378049446105724,0.379528795265603,0.384214778268608,0.382363473276382,0.381046918157051,0.374269325669669,0.376073682770751,0.372717728832889,0.371204221918718,0.374530254261816,0.372921917846523,0.371752018392134,0.370554896387204,0.373617253329125,0.369156521889339,0.367140909122787,0.362590247017691,0.369043293813385,0.365151054892767,0.36668590406328,0.36859488879092,0.367037340785967,0.363693399934957,0.358075543085264,0.356934066547723,0.358921777965783,0.358739393945218,0.36103100790774,0.357466850775316,0.357936950668003,0.349184686353019,0.349830175712665,0.331510724367011,0.323993963193678,0.304569506069417,0.292198554652231,0.269087091557562,0.246253925774832,0.230867840151801,0.210807057244805,0.211141872603185,0.194506635368814,0.19464633571948,0.184119979229419,0.186636709789711,0.188333770522323,0.194389513254155,0.208090636423495,0.229896772730537,0.257951036750374,0.262654524973121,0.262687702092565,0.237911760776152,0.219788184880577,0.192680257603877,0.184847196330789,0.17807494711631,0.181749066315812,0.184439339884201,0.189632367978796,0.195537859712911,0.187800449762636,0.178996401162454,0.168032624269848,0.170274624621088,0.171443753701708,0.165706354434045,0.171132310917694,0.167067584631675,0.177923312198632,0.189706843382023,0.218235946324037,0.226738248839963,0.239309536567831,0.23260982444351,0.226136459143018,0.223327086393064,0.212518466446298,0.203750481792261,0.19956120046748,0.203025805163364,0.20403604880514,0.193988486900592,0.171952614198845,0.141604413635956,0.11864282359784,0.0976465790756081,0.0821384561984042,0.0672327649007081,0.0492001849576803,0.036561835556373,0.0298410615402885,0.0302515647143404,0.0208369446722164,0.0280574838357329,0.0284080201295223,0.0311954391487091,0.0242948485389556,0.0374871257949479,0.0581905076159969,0.0675049721050344,0.0806768129736409,0.0585484793817566,0.066218583301926,0.0471891301195989,0.0527919398606655,0.0526956234794919,0.0359413701857334,0.0358359740819359,0.0492487948363857,0.0441533466990887,0.0561072921339513,0.0612581427273571,0.0514846892922515,0.0666620538775367,0.0572156835479362,0.0715205106841629,0.0725932018475368,0.0512827649822066,0.0762160161613093,0.061838646691275,0.0842492066500576,0.0593115246049029,0.0703609513897287,0.0664056374649936,0.0824997089417992,0.0857693828282455,0.0891011788154284,0.0812409274832803,0.0743318733266373,0.081446552447492,0.0909399865003384,0.101387630859972,0.104159998924621,0.107844330957382,0.11208826036216,0.115856982041636,0.109656858078678,0.114575804261397,0.131492913602618,0.148854892253138,0.188107407776845,0.199121911887713,0.203652646390541,0.197684641438167,0.210744052815927,0.212821037338375,0.199334024720442,0.189178914733854,0.163872940914154,0.16803321262107,0.170186548507569,0.170383118862582,0.158691047724189,0.179285692732819,0.189125017363773,0.181179204277122,0.188400448972302,0.17762246561819,0.20043518466997,0.217331123556361,0.225218319558215,0.222375679223931,0.230878607324385,0.235727478978172,0.235365962808718,0.239294088487962,0.258828457803664,0.261557622498404,0.261030904872901,0.265583835751561,0.271975807786429,0.273801632248694,0.269199794980516,0.270882700625737,0.290003053577956,0.269257810849578,0.280448287965563,0.270970998336323,0.277068793317577,0.285380351720767,0.287599091705153,0.289043798107657,0.277098563593366,0.290633838913334,0.271790793632103,0.278715762851701,0.275743682356715,0.278875388260453,0.277657442873574,0.259457852746226,0.276038042369513,0.253278401058449,0.278372676104257,0.261697646197041,0.263693524236522,0.273646552222328,0.260590755138988,0.26833228880452,0.266606534030819,0.276297034654604,0.257259860651592,0.267539482833336,0.266560932642893,0.27311672374527,0.272897133452719,0.257930797758406,0.282846831570725
21/06/2021 12:35,0.00558547854226853,0.00183084728859317,0.00214306202627897,0.00839171677326578,-0.000863142030751422,0.00643929072686683,0.00131843523958288,0.00517025772546733,0.011461984782454,0.0141761609618916,0.012883522047442,0.0175932269968453,0.0265012998953429,0.0208832477530781,0.0339550696597241,0.0406512676604615,0.0520665762012087,0.04995720950135,0.0571271104092161,0.0673624907844751,0.0798180433557255,0.0870067128618341,0.0923004106509933,0.097373597936202,0.115973561819142,0.126495000141965,0.12651590927635,0.133498199281598,0.145687137188807,0.14700515187672,0.155008451320939,0.162996086055271,0.177675332287294,0.17776350528161,0.191718229446931,0.198546124859687,0.198798949806754,0.205953284913546,0.210725575839619,0.212351398162082,0.226694301871091,0.235919690654966,0.257369488827627,0.273619868385071,0.292070752996454,0.301794655820527,0.319467789968044,0.328115809795892,0.334433222580904,0.338942519893448,0.342048872967231,0.346215023976205,0.339639528373933,0.33933241853029,0.335257583727122,0.329124747520279,0.334442036685147,0.324143760312325,0.314878909973411,0.318192225219264,0.327547436861435,0.331706189212727,0.340986332736256,0.3522160067112,0.361589067331935,0.364231900395928,0.368077203228373,0.357801036990477,0.350209213413388,0.345208912211641,0.3522921485743,0.349312666625085,0.343231008141471,0.347325685066522,0.348434716836927,0.350732616831179,0.354063431227802,0.369142264835896,0.377949834932891,0.373913602690062,0.381134033063725,0.383211903242149,0.406592445538451,0.410898224185733,0.419151086572994,0.406990371098859,0.392357749251301,0.35697127715589,0.3449009725035,0.337960912874835,0.355907533251741,0.375327245231417,0.375954727610227,0.376477865859024,0.385914005614005,0.400236750351011,0.407708322965715,0.413141421016208,0.437137134210958,0.461255965992269,0.475085166763094,0.47991682707161,0.484372260829459,0.482609955155453,0.488847390416789,0.484245855165656,0.483430883519173,0.479669163226063,0.469320725169077,0.442372710023424,0.418604804300682,0.400780461732724,0.400629623686276,0.409565213379486,0.432501905686713,0.457997259755725,0.500519601109827,0.509718547172667,0.499569223560099,0.495982594892642,0.492922945607325,0.475335140200422,0.429122587310169,0.391288434579778,0.355846138478171,0.348965345472002,0.374516112884309,0.392576229106933,0.408356687582365,0.42038619885874,0.426104904852874,0.423333970216279,0.440688474300451,0.46897007522425,0.497633222159134,0.529599181601732,0.524655646564966,0.477811371940205,0.393971311477681,0.373458504985387,0.412700752711515,0.452340501200229,0.46443959621046,0.423839718675679,0.434378379222356,0.50325183676811,0.585764830444058,0.6534810591165,0.705925125105671,0.735976110951978,0.755491211051453,0.76863781297352,0.770409754533377,0.761653334169657,0.75780180517026,0.7468627195471,0.740503808351877,0.72679374326348,0.728729515473362,0.744838822625549,0.765462262209122,0.764464839714499,0.745340063751003,0.748236996226404,0.775500977408979,0.794089469674756,0.801787798725868,0.801868638407924,0.799941300236189,0.800095557129419,0.806639134681532,0.814955809138944,0.804828781063786,0.790794384967672,0.787950512776253,0.779178872997683,0.781167770821504,0.797023977909933,0.812432257928921,0.802431185815459,0.782469153435743,0.77767760944904,0.780317693772733,0.78419397750332,0.777459837110784,0.780671127198229,0.763294197533112,0.752957379798902,0.752340786776566,0.72645278024495,0.673671788778383,0.618059202014436,0.63514757930848,0.711530863125027,0.767291999558471,0.791218301444339,0.775593814476048,0.776687000557351,0.809247823309141,0.844280913685706,0.860148535067684,0.842432466709131,0.806939481780928,0.78873547370969,0.809389755071057,0.827550791817148,0.845132149163711,0.877028361695619,0.89760796055999,0.901330339970146,0.90528318395041,0.911204730047952,0.903625559637757,0.87691399130428,0.890425301816705,0.920732224319524,0.941432379936436,0.947109868062131,0.955039093388036,0.979108912050714,0.999754255457144,0.99954605297262,0.970125170441409,0.933117685515869,0.928440506655546,0.941596225088432,0.949808393051607,0.959553550797325,0.980161629814994,0.985123158073733,0.981261359816456,0.964514527777837,0.960101049367223,0.964269706334497,0.977176393605008,0.990161599760881,0.998251319601106,1.00064267603034,0.989716990741987,0.972363417527392,0.962847802205447,0.967835672202016,0.961733636297738,0.945750374678706,0.953057327753932,0.960240075336245,0.964055473516399,0.952234690271168,0.936274838601746,0.94954272398844,0.974153221905579,0.980411865614877,0.969918842403142,0.974738883078496,0.983228839558293,0.982868387751573,0.962690729709338,0.966942187356284,0.98876918618892,0.994650166513528,0.990833709873611,0.995413585152448,0.99920865239918,0.994950444774805,1.00527593791309,1.00008008214859,0.98735217299465,0.97039245715429,0.958979205527624,0.914963183407107,0.839715639522648,0.831200632789066,0.87964890730813,0.922125251473948,0.928593551961011,0.943920160852851,0.973947132408895,0.96099642968389,0.93249852717204,0.919422085910812,0.947085674911946,0.951272634448887,0.965900733297295,0.972357774037981,0.965066498754226,0.96679891429859,0.971205930985101,0.949101649353449,0.934830141039127,0.946829672958366,0.933728893027881,0.909717381054078,0.899844605793964,0.904379626099676,0.918051534751139,0.907701292608294,0.901761378759898,0.925343750456807,0.952034670396626,0.948854817945215,0.933214771196468,0.913869984838012,0.926674048045837,0.941718791200004,0.937965746700232,0.936089516283827,0.94645069106523,0.945794980691221,0.926608957571324,0.914924200117941,0.904685436639806,0.909728596464267,0.912477545676704,0.868003239190843,0.807782192112878,0.81942340830128,0.841256005660931,0.85983470199409,0.898599110008391,0.908246319132162,0.913844886223337,0.920938338846577,0.905839955434446,0.907614101013429,0.93776630980235,0.940863584439457,0.928202879685605,0.890869348138304,0.849432171230989,0.875373994487638,0.920702888981636,0.943756904126006,0.941785383590488,0.944172924438947,0.956211398818709,0.937990314273361,0.90782845276453,0.902232611217221,0.920792707723631,0.927330291132626,0.948360683249542,0.944245309596882,0.920166829142403,0.915412015088305,0.927636927223228,0.919693135805474,0.896471371635733,0.879188857569866,0.880751476564216,0.894208537574519,0.90258860731326,0.898538798929353,0.909498030236975,0.914663055310031,0.912608851147558,0.913080836432512,0.911372611736393,0.904155972083553,0.902419860092823,0.910889533194527,0.915720989279175,0.911943797823541,0.91050768098077,0.910156414852258,0.91169523654827,0.9029467646065,0.909097605608892,0.914072864452548,0.91721446113719,0.903139098698379,0.889365034157125,0.887072451407257,0.886084310275928,0.876462889500703,0.876756964384083,0.886615229742045,0.8894518281758,0.894899466320623,0.893871763751806,0.892645531533046,0.891961816631054,0.891358058919444,0.893168997322572,0.889945724688223,0.8822292073893,0.887310063122447,0.885372524015157,0.880573461231595,0.880154063133665,0.869845000889371,0.86329400105886,0.856745177110158,0.856748428769845,0.864599390037062,0.868312094260661,0.874332262679119,0.872000912124035,0.861420060407541,0.860707753582512,0.860907335728848,0.859808969296965,0.856928009973015,0.858837110331455,0.85966101658685,0.868705951962439,0.868244012348348,0.878384803719479,0.882962263086203,0.887464659186645,0.885846238976716,0.881464797329977,0.874483972551544,0.867401710359572,0.86014975225325,0.847996046963249,0.817574027562274,0.780248823071394,0.753488676072749,0.749573321125042,0.753984561325799,0.771094521762045,0.78400024936932,0.793504928756345,0.788412236068298,0.786727123376426,0.790588893072554,0.79624816636638,0.801109617535585,0.807899218177692,0.814070567552373,0.816645561662587,0.820908776634979,0.824494416638173,0.827420611230879,0.825563994688999,0.83008358462923,0.835979417745753,0.840584793942533,0.849006801296847,0.849407083734837,0.851280655948007,0.849237988499002,0.845599761779481,0.842723802938664,0.841050267802874,0.834484789296947,0.830159141483491,0.830775954786167,0.829248902060066,0.826535437978124,0.826068456242191,0.81839104723087,0.817469436740638,0.816375830017306,0.808155187675433,0.805394624871923,0.807991077007398,0.807956835960953,0.814578456959179,0.818390003526324,0.824083941825045,0.823470380968018,0.822434224866314,0.817446903999217,0.812223042944319,0.804771197345046,0.801512864162643,0.794723904750148,0.790768466808598,0.789491893424201,0.784300706703473,0.77708595394216,0.773507421678991,0.770273470903502,0.768055249390202,0.771031283455522,0.771935609777477,0.770146494600489,0.77524140877802,0.777815780678137,0.778964859796469,0.781005496138602,0.782497487379815,0.78378420951221,0.788226631288484,0.791884358194734,0.797469998958839,0.793076709519444,0.791786452163575,0.784637958228053,0.784023363267375,0.778703737247652,0.781064375791925,0.783814946748214,0.782313949265248,0.778728383828558,0.771894376158692,0.75761220961639,0.743408415820678,0.731517380169346,0.723381083064447,0.715808131638238,0.721055038210558,0.731354244843822,0.730304796912388,0.734004034445629,0.741180376798718,0.74082387157729,0.741988147420711,0.730543955719418,0.709334377988889,0.683745899507362,0.677849639217854,0.683730013178462,0.701345605002355,0.725562591421018,0.744060518460195,0.754989687427846,0.760922950774535,0.768830656321483,0.770440342933183,0.772267688846277,0.771983415372301,0.771080666476757,0.772298709378635,0.770812528996042,0.772333786229676,0.771211660527986,0.768764047112197,0.767523307398397,0.76920221546846,0.769037620541257,0.764983435462565,0.759537914363689,0.763981965485608,0.758624074021469,0.762049221100716,0.759355836479812,0.759686966103045,0.758858218075761,0.758114818091877,0.75592006971558,0.758754952716396,0.755633499589057,0.756453987826327,0.753405531959115,0.753168373046873,0.75001383715591,0.750037118002636,0.74777307468103,0.747649829476247,0.740017122986481,0.735228328553531,0.715472164489105,0.682206416692601,0.642234627595857,0.623677619293546,0.608163212646643,0.608077818485743,0.620607796901308,0.638093345526335,0.642027715550873,0.644553856910808,0.636668098718315,0.628927863532881,0.618244283576375,0.616430949351994,0.622694592559951,0.642567244809412,0.652239416248133,0.659470357113765,0.662172294563606,0.65198552350168,0.639873926508872,0.630901375528053,0.622819347770381,0.620973867910806,0.627232023021413,0.637151823236272,0.642777350440704,0.651367864313676,0.654063279655829,0.658945212972823,0.663886325511927,0.665063891192547,0.666431701198332,0.669361900747252,0.670721978411044,0.670975824348161,0.674058081831337,0.671311878933491,0.670989148476419,0.672850867182625,0.665302211466071,0.65624362812406,0.639508271972813,0.61142646035531,0.561341976511786,0.517092669933975,0.465927588777714,0.430784583816929,0.408182055133851,0.419090040852084,0.448612686776536,0.481825358490622,0.504408507566141,0.508797369643851,0.501472674218466,0.48166017731779,0.462442588172218,0.454459040807686,0.45552202566985,0.459201344034299,0.460848384441066,0.464675290276043,0.464390594554802,0.469377087532883,0.47663374273689,0.489962809261854,0.509711706733854,0.537675989790528,0.565405471087449,0.584530361488377,0.593608740682856,0.596768192365542,0.597137797991646,0.599702735730547,0.603719230291433,0.607396645590884,0.616229712487666,0.62273924060137,0.624752766497063,0.631472417003639,0.638255080123259,0.649175003340765,0.647945970271807,0.656252045939871,0.661486634229709,0.662446913919339,0.66301432474054,0.666636685102721,0.667837083685234,0.666175740293622,0.665822201579698,0.661547308084178,0.659402128517263,0.658981875264355,0.658074432963484,0.656649629860681,0.659086201720724,0.658727007669833,0.658885486950106,0.659243730930412,0.655071967217567,0.653556027455701,0.646706433120633,0.627922832567646,0.566762924773286,0.468358147230263,0.366637515892922,0.297403225908199,0.256528899965597,0.249385199975843,0.274608498270367,0.305302022094907,0.328371302803575,0.362322798290022,0.408818072821643,0.463243754532239,0.506913053119638,0.548600011307341,0.577738556182911,0.60056681822824,0.612090872866218,0.619791756263468,0.624501297480424,0.626539786193652,0.628193264423265,0.628606761527362,0.62966984101617,0.628541603397827,0.628198932208636,0.631451777924098,0.626823386495179,0.630881998259397,0.625519131178593,0.625862286932148,0.62313418702401,0.62643768061264,0.623281313034781,0.624717996178251,0.621479996074208,0.620332092244057,0.618456350712519,0.614728469787083,0.609047108672179,0.60540248371298,0.598384930256946,0.591885240337752,0.580331713302295,0.571927125464167,0.56433757573668,0.561463522954005,0.556062578177001,0.557040954330885,0.555400807066635,0.561732259885177,0.562525842096161,0.563937945722582,0.559338926767078,0.553718003410573,0.553764814721845,0.551380155596646,0.550630997489631,0.553524561761318,0.554010413773659,0.547204239427616,0.5414539007925,0.539071200088328,0.533805461694774,0.537172561765973,0.532817282355326,0.537006484128247,0.542570353985918,0.548435879618211,0.554015098529221,0.556042658217301,0.55130380953624,0.544381352667694,0.533419102435168,0.522399382952839,0.511384374881904,0.499187444399522,0.481895391505567,0.459424355700742,0.432822362169291,0.405883023336125,0.379093781291055,0.363780180823021,0.349392102628961,0.344118036424758,0.341919880230892,0.353060841567166,0.358523520847186,0.380552185470383,0.402605179325116,0.4148648040449,0.403719892034806,0.38314169173394,0.364729943722194,0.369340547775653,0.387498522608012,0.424402469012184,0.440573472467551,0.440192204723574,0.423532116877,0.415386952320503,0.40498982130442,0.407537841628827,0.411284246084831,0.419165433357099,0.422319110864047,0.425460092192694,0.428140400560333,0.436499337617614,0.442883608950001,0.457881575539588,0.467518552366794,0.475896166446557,0.477280664645143,0.487183182835116,0.490256938227452,0.497312555583895,0.501435715574353,0.506403622056799,0.510132492846978,0.512381197549174,0.513683432323419,0.513259241228506,0.513642051110486,0.517181723521455,0.521075563042496,0.524846037476175,0.524944761506821,0.522984909132121,0.520027210286899,0.50894942631595,0.503559893874479,0.497730579277575,0.494233610592897,0.499320975091314,0.501111130847662,0.487017850966859,0.469090225031433,0.464461091547528,0.466714288152052,0.486482729479077,0.504548456825574,0.51485921940363,0.515846868149985,0.518090562303179,0.517605032649245,0.516138879841855,0.51515436954172,0.51829680488602,0.514543552135184,0.516334492152473,0.517130520703842,0.513702504622366,0.497665838411295,0.482322692345792,0.468691806305955,0.469644627699846,0.484538932407069,0.495443823877188,0.50093529945858,0.503982207999901,0.506903689421495,0.507254154233815,0.503296284060525,0.505618418324865,0.496826558608613,0.498097020468863,0.498757023206056,0.497404570605379,0.489432464002415,0.495214358668261,0.495984366073127,0.490815995643753,0.493063512752107,0.49283672194703,0.488402122449583,0.484667823806643,0.484042890181018,0.48672152286167,0.488428800846846,0.490214446842835,0.488079667245129,0.486260481358232,0.47552392488451,0.476577821150891,0.473099174681445,0.478384607398776,0.476836064697483,0.47501543437982,0.475151727488762,0.473213826528413,0.458105551629107,0.450336296598766,0.429143640663308,0.412445281654858,0.385782735824897,0.362416466681831,0.333957125517192,0.313775996262483,0.294307162971403,0.28566146093496,0.267666098713957,0.26383438024065,0.253780564249142,0.257603777707353,0.259234330798521,0.265768722871318,0.286442513025715,0.31266153496179,0.344877482159501,0.357312195095594,0.351308576294968,0.323998543010828,0.29119842047306,0.272745310546589,0.251498344523908,0.248528166933827,0.251328888212572,0.254655844084027,0.260126041180691,0.26545116556496,0.257795096713199,0.245183315604962,0.228742736350833,0.237173590546726,0.228897846999002,0.231020826633327,0.233344896852857,0.239691843841465,0.239713419203033,0.261290161441687,0.296938452125526,0.317343778101261,0.320898749349559,0.312957389774704,0.309829925132887,0.309321956954236,0.288523819887801,0.284410233609996,0.268449818603178,0.28671924090256,0.275905827803705,0.264534753728358,0.231396000030684,0.198744113749931,0.16648213680438,0.134380948524703,0.119174001351514,0.09719818428551,0.0704272053549317,0.0540758804362264,0.03681503558954,0.0358746911364566,0.034714095843698,0.0385690133786224,0.0383237779033945,0.0385411963180889,0.0372635419259793,0.0481241396240294,0.0648780707894307,0.101652651781213,0.10114663957991,0.0878322107140091,0.0864715289712081,0.0745790198587134,0.0730963378547173,0.0658893978910417,0.0587857589804982,0.0601850584469656,0.0651553468385614,0.0685054367074582,0.0767040443388875,0.086559944649242,0.0887788293642438,0.0927107300138525,0.0749665764110526,0.0901525863208402,0.0922844920653806,0.0935761960080324,0.0766382422401879,0.0882213730501963,0.0940686503422129,0.0979445774712277,0.0960556863048918,0.0999355943415977,0.102627047940565,0.13739198412328,0.115354162336289,0.118677754263835,0.0983369155547587,0.116703976356438,0.13215593330917,0.131988283994053,0.12671534426498,0.157048544401149,0.153183029994172,0.158981657133201,0.148586304573419,0.158893623531705,0.181580166619567,0.208290079524103,0.249179906218645,0.271391982738096,0.274596929948536,0.267984664041986,0.282554983337061,0.294494808119902,0.270943404053922,0.254317682912578,0.232604947782713,0.233875862352826,0.221300936725928,0.231293800008807,0.22517411333811,0.255390253595705,0.263927812083595,0.254306180977533,0.253622084767874,0.266240762421787,0.280189566350534,0.289556586764178,0.302760422909826,0.301524133937891,0.305233913990353,0.326298503799896,0.320244625745413,0.330662752381511,0.340702409180261,0.36192869071721,0.3510444189301,0.354511273002874,0.372476767777726,0.360700404886399,0.357781103453354,0.374025513915675,0.372422903007392,0.374543260990897,0.367217499159907,0.372078663130338,0.370482710319249,0.384903740076545,0.394057306002454,0.383661254538553,0.376547499523802,0.383819297518801,0.376502907073831,0.376902679376169,0.367984022950702,0.37865364447481,0.36471063624141,0.368761237140048,0.348812902249229,0.364950710153695,0.373156497898529,0.357561243235039,0.347488547434875,0.367086809304681,0.378498076470953,0.365521196155324,0.359403374921468,0.372966370561416,0.340967419042974,0.367793836820676,0.357826034334124,0.379630740963937,0.365675564201461,0.366744749970999,0.365624985857575
21/06/2021 12:42,0.000473740701770692,0.000907591937883389,0.00290179123721068,0.00159609113096454,0.009438206996086,0.00594447041583052,0.00591491356697378,0.00398401339930341,0.0145960591789664,0.00707795373877316,0.016797744130279,0.0211066939778752,0.0238372305566425,0.0352493887828539,0.0397149282394525,0.0481457462174674,0.0489227694203061,0.060948496891026,0.0634770154485352,0.0722218447430126,0.0803965111317624,0.0970237597513579,0.103672618704419,0.115907316006088,0.125667964750702,0.132380666863303,0.146327958042255,0.145011099303774,0.160025241943177,0.162867275621853,0.178848305478289,0.185689799684188,0.191113838355616,0.204978960805857,0.218171002607038,0.22319243663391,0.226221823099407,0.224916627870665,0.234804975247252,0.237859227923382,0.250735511568538,0.266853295428101,0.289401952531988,0.308193265315,0.327147802459541,0.340122137704856,0.356148049394314,0.368904954321496,0.381944966868839,0.387547557744689,0.381994564836985,0.384464826914591,0.387378250776343,0.382832521095387,0.379105921042355,0.386435668507274,0.376951739096046,0.36927950528906,0.364940825751268,0.363398698017174,0.365584244217046,0.382765590587437,0.394848161255663,0.401164259307669,0.407449938361555,0.41276222648336,0.42289086264601,0.409773033830791,0.395825735801612,0.394892653655733,0.397018210598744,0.399961948937568,0.402683745194172,0.397819279192062,0.397926600349507,0.401081208589696,0.408053024153082,0.428335513505278,0.433975295182691,0.426494616611407,0.437019280623543,0.448529910522198,0.464810712615203,0.476452885833072,0.485460739447198,0.468697769135312,0.44537317848825,0.418774629663809,0.395061401210362,0.393683295426654,0.417195115631217,0.434547568135218,0.43154581003589,0.442702098187564,0.456661585648379,0.464823097554957,0.469429622767592,0.479303081566345,0.50584765008478,0.533929495421798,0.55674781613501,0.563976564491872,0.561304532182793,0.563538899542621,0.565141134000572,0.572536554604874,0.568166228986471,0.562798744019927,0.54479559837695,0.520090247064492,0.491692801310004,0.471830112466913,0.471336258035634,0.488019497242876,0.505361808073365,0.541015485244298,0.583982805388457,0.607167341309619,0.589844464342279,0.579044368872808,0.579999777875721,0.562562501979169,0.510038771437106,0.463241188498399,0.420527422909228,0.416844451593785,0.438186373292256,0.463380317979035,0.482808880431747,0.501302500559201,0.504701448947715,0.502005692022475,0.523927827570865,0.557995573851083,0.597243887805355,0.624037428280093,0.624413793227626,0.563054381757385,0.472011177608891,0.446058551747463,0.486090952850133,0.548734513420585,0.548719801118512,0.505100670105544,0.51829395931832,0.605563980281596,0.701492530563135,0.787838282635827,0.847483972400831,0.883335883929169,0.911947224795148,0.922719469007677,0.924788392707033,0.915509780253405,0.907113618126503,0.899415003155261,0.884539189613015,0.876965611491053,0.876262586260583,0.897015794577433,0.926850913129705,0.927388568206242,0.899386837722706,0.907214365661314,0.935556792953096,0.957503486222024,0.968661740313073,0.97305267094477,0.971298755897536,0.965851313692992,0.976188516172084,0.986370169089999,0.975125564582528,0.962176524551593,0.950947932695107,0.951105707185459,0.948135305238729,0.969057179131221,0.988451932553678,0.980864261035107,0.955194680659387,0.947034572699875,0.954625029961517,0.954634665031303,0.95591679128651,0.953167619320748,0.934295461725837,0.922336317009495,0.921789317588613,0.891181496913048,0.826863003804327,0.758182090199334,0.778088101482885,0.874185314188684,0.9368441080674,0.974633008803829,0.947773186438399,0.957548189279424,0.994048294516305,1.0363780838687,1.06154480772125,1.04069584794232,0.99327059590761,0.970503287674261,1.00089200890446,1.01662207097116,1.04504722805022,1.08433065904407,1.11071970174366,1.1167109566301,1.1196827226041,1.13058856594534,1.11631955810907,1.09336035466844,1.10076581487203,1.1422470062081,1.16845805769961,1.17468892124539,1.18642727073933,1.21340448762373,1.24368758857634,1.23777102237577,1.20759766621345,1.16197830994684,1.15720482611195,1.17330202196942,1.18012653933122,1.19826279826652,1.22021285810904,1.23337698542747,1.2224560065737,1.2075373810377,1.20011345339786,1.20339739060164,1.22089869524821,1.2369756690709,1.25040387312219,1.25585958967149,1.24195352347039,1.22224868669917,1.20895683841733,1.2129706083222,1.20487316132575,1.19071712376786,1.19850412755017,1.21027046505966,1.21042553369722,1.19878848853831,1.17808019515561,1.19468266066186,1.23090410259298,1.239303466656,1.22463569276627,1.23081326009922,1.2462902241386,1.23937901494945,1.22335353763518,1.22554804368511,1.25490723650528,1.2637419879657,1.25729097562045,1.26567583689215,1.26556169402108,1.26556133472506,1.27286730219388,1.27036342104224,1.25114546119076,1.23999222970496,1.21667139147013,1.16764074877017,1.06733392002091,1.05527426106532,1.12126184581072,1.17261725324691,1.1804062405305,1.20602151359475,1.24136545693246,1.22988973291819,1.1924815498092,1.18202439749083,1.20756549429801,1.21908256194616,1.23610159579203,1.24604130580356,1.23588343463273,1.24252584342229,1.24062623511593,1.21736981005797,1.19802425072966,1.21557367692012,1.20159648589325,1.1692948557303,1.1540305970773,1.16079062475025,1.18521346925882,1.17036361953783,1.16431266005233,1.19635470180264,1.22684827476268,1.22755860636181,1.2007449229221,1.18450786893228,1.19515597123174,1.21891604334236,1.21229250932292,1.20867927433628,1.22617288491546,1.23035779344902,1.19998711848172,1.18359166716276,1.17320603742639,1.17948764926641,1.18115453365962,1.12755756931349,1.04832023269565,1.06649849048649,1.090215553988,1.12177533344711,1.16642193762521,1.18203647157893,1.18762250004579,1.19850827232728,1.17919787277903,1.18546917686362,1.2189891602151,1.22719917787915,1.21233119468094,1.16229499596947,1.11054511685243,1.14438521031139,1.20425171539101,1.23271908649525,1.22850040958036,1.23601918270573,1.24841131780206,1.23134025812635,1.18587739955231,1.18267825653539,1.20377580821473,1.21705929491001,1.24033785787979,1.24079023736392,1.20652382799269,1.20379989867827,1.22241440722911,1.20669051117475,1.18116288702816,1.15879455972632,1.15841628668202,1.18075508132632,1.18954917550483,1.18786964638069,1.19908205934766,1.20837816757801,1.20380013322108,1.20519264834727,1.20387316823233,1.19627866331486,1.18865034320421,1.20345084903707,1.20844554187929,1.20681747305338,1.20128472540936,1.20553785961849,1.20355897683031,1.19594209874354,1.20309697407182,1.21080795316316,1.21625982581597,1.20036661678607,1.17721054411054,1.17639937666894,1.17569308062727,1.16709118022127,1.16187233175915,1.18141204313086,1.18394094248751,1.18883712757219,1.18769026328069,1.18865038321571,1.18966048525288,1.18544840480293,1.18975029071083,1.18312214485124,1.17673497594028,1.18168509036432,1.18215773499051,1.1751394600747,1.17517948139645,1.16312261931915,1.15038973262865,1.14368903400353,1.14670472707273,1.15982107328386,1.16788833567091,1.17300081994286,1.16770082016503,1.15921932461022,1.15981439305454,1.15538019292329,1.15458469240602,1.15191300160307,1.15357725207592,1.15420697101648,1.16614979655356,1.17025747043062,1.18002541119973,1.18820705086422,1.19120044591191,1.19483091368414,1.18836881689638,1.17980599148587,1.16598047442201,1.1620324437481,1.14232306723069,1.10674054701493,1.05613843158952,1.02406859143041,1.018995032541,1.0296563038908,1.04977438282118,1.06936441042878,1.07877114202198,1.07725757518756,1.07367242964157,1.07750678219701,1.08370366988602,1.09386436526397,1.10054247224015,1.10730804969674,1.1101419381091,1.11473455626969,1.1196722031896,1.12281530662463,1.12097887778748,1.12616828621584,1.13560511189697,1.14301863957507,1.14968165037979,1.15342336809059,1.15711253542356,1.15246016706052,1.14734878156666,1.14455723304996,1.14253265819476,1.13392461118278,1.1316964341904,1.13255176831228,1.12857922240254,1.1264304228818,1.12339720110418,1.11825903117398,1.11575936099525,1.11186194408094,1.10597368638369,1.10088219310716,1.1002566154369,1.10431023790652,1.11186672765412,1.11841204712062,1.12696898125753,1.12693719997495,1.12426145240573,1.11942622337444,1.1138660647952,1.10663407186451,1.09773906488692,1.08798764679039,1.08566636306599,1.08399595944353,1.07761535803129,1.07164155914947,1.06753998750676,1.0638078463584,1.05989466568085,1.06591037303832,1.06128450454841,1.06364743533566,1.06866193740069,1.07138306617673,1.07291268886573,1.08168332254498,1.07901682260728,1.08594545205057,1.08860632895078,1.09353185534442,1.09684229817098,1.10033387102831,1.09128148166482,1.08567928416085,1.08182355972479,1.08059695088455,1.08469678748845,1.08320359257552,1.08249901048322,1.07987419040227,1.0671637269663,1.05530887518121,1.03746709930825,1.02131147743687,1.00864867849557,1.0020181947939,1.0075405503033,1.01738285958275,1.01987549962185,1.02386068928952,1.03520163142653,1.03629187943148,1.03071364239985,1.02073877252828,0.992137864657789,0.956947315782327,0.943910606746651,0.957788652816307,0.977379840742446,1.01240006636074,1.03683982015536,1.05222074461539,1.0644219064867,1.07194821139399,1.07439616148209,1.07565594233047,1.07653526474691,1.07696191366586,1.07653620658642,1.07713198828711,1.07949260565388,1.07378270933622,1.07507864536397,1.07316803738187,1.07333598818567,1.07039129118309,1.0695892586935,1.06451713902176,1.0628033221705,1.06504917665112,1.06424776271696,1.06421505884059,1.06066275722301,1.0627076585491,1.06131938627668,1.06167780375096,1.06310665054282,1.06105076081578,1.06028630028231,1.06086371842859,1.05619919666508,1.05859853295933,1.05352321586703,1.0523600633648,1.04520663768438,1.04002447359584,1.03374180881425,1.00843701366818,0.958909424998349,0.910228590399569,0.881903413506688,0.863713011080849,0.8614495468957,0.881241528691118,0.903702987643285,0.914112897105559,0.913837395828822,0.90691564092969,0.897759859035472,0.885855086537034,0.880593352585095,0.888079602028121,0.909881378358862,0.931316820001911,0.939160341424765,0.939758862148217,0.931062987336164,0.915825311344642,0.901716528512091,0.89089277779314,0.889424751534215,0.894846649765598,0.908153429362076,0.919407668718679,0.926826831189215,0.935004844508368,0.937598788978483,0.942524466034575,0.94299841037436,0.950180533169361,0.952386478840836,0.955227227259866,0.957197235691371,0.957687532288897,0.959062157034177,0.955026756860713,0.953290036907765,0.946936459921258,0.934605221058568,0.914237244696914,0.873738926795894,0.806184134969212,0.74070707161898,0.678450373428731,0.627761754856879,0.602204621108872,0.613789070723884,0.654513724576852,0.698991070334472,0.728582343753713,0.737413680047731,0.726357183645625,0.699391070518382,0.672141325065715,0.665254555501101,0.665273085968805,0.668667168751648,0.674106578847434,0.680314976095323,0.678099195315464,0.685533281666262,0.693712660761595,0.712739204958296,0.744279139514476,0.774705834944478,0.812721805503955,0.840176240414276,0.852706970838571,0.855660817193196,0.856783544857253,0.860637954778731,0.865579536103679,0.870945637364279,0.881122122523149,0.887154757023115,0.893244676709175,0.899526584035305,0.909114222347268,0.917110980419006,0.925732786712797,0.93417252149931,0.937381463701559,0.942045512559819,0.943097503884803,0.944894302239415,0.946739753290917,0.945590916424715,0.944040338469436,0.940078122591983,0.936110978135539,0.933711789088622,0.93459418369335,0.934134445943852,0.935545485938807,0.937999317758445,0.935336849256856,0.934554543745338,0.933834842993631,0.930645464152564,0.921211417650027,0.893255798394458,0.811136134747134,0.67037947062436,0.530548557641163,0.432177574190103,0.377597891350212,0.3697202640316,0.402766577038737,0.451980710978119,0.483409069854001,0.52865700377465,0.596392678157582,0.667267322042361,0.732639395084746,0.788080327277135,0.829593040748961,0.857253609321368,0.876138917267366,0.883329776856938,0.890015846986855,0.894293619969764,0.898643784288002,0.898225026292209,0.898916683156076,0.897889078564249,0.898782551962932,0.898478288296848,0.898689227604682,0.898815471808152,0.897480200246896,0.895303124958257,0.892207902087639,0.892799359985147,0.894672173648317,0.893817554280608,0.890987269414675,0.888389378341633,0.884961995842386,0.878200714749822,0.87528989134834,0.870362753616377,0.860746409617665,0.851253064868655,0.838750507903986,0.826987530134048,0.81632576191861,0.810262078377209,0.808060717109222,0.804340083565007,0.805059376750141,0.808955803634384,0.812921166130425,0.813088446264091,0.810097520101159,0.803401886372336,0.79989927327802,0.800456972850661,0.800658656790893,0.805434325132934,0.803707744633634,0.794239679986596,0.78888422308354,0.783021504661828,0.778934333913277,0.778999943257262,0.77825172824419,0.782050149391854,0.785707634424981,0.796147107060687,0.801438783202218,0.802226679898493,0.800242215183384,0.789553533251994,0.775692948177021,0.76259816539273,0.748931766628513,0.733087130420626,0.706994779471307,0.677584159509086,0.641485379740097,0.602568164630672,0.565878494165152,0.541247212769663,0.522753822818364,0.516271133763088,0.517159027390283,0.524552032548795,0.540917365514059,0.56412140373449,0.597279521523752,0.613340822335335,0.598521862592936,0.568414117081172,0.544048269458298,0.546784516059785,0.578908004486247,0.628833785111368,0.65043727224954,0.649059619652539,0.627119038613701,0.616384065908943,0.603800844120426,0.604346045816541,0.613360122711794,0.623310116168514,0.625299801466882,0.629732345271212,0.636011114292891,0.643803397626693,0.657335787551331,0.670465454575233,0.688140568492844,0.699988257275678,0.705461035656871,0.714885678556937,0.71824702267899,0.73032399900378,0.734233146886634,0.741822495335269,0.744471080671331,0.747047785770871,0.751002338659885,0.747368029924492,0.749741482105332,0.754229866056584,0.761303881473282,0.761526821056359,0.764698082880823,0.761982338752993,0.755592651610293,0.744732825238045,0.729688100053856,0.724824744025628,0.72390784511651,0.731537814319082,0.725447791928484,0.709004484309593,0.682901715510447,0.672916509066462,0.679949712519377,0.710267112003963,0.735577654325758,0.753023938308645,0.75269948057836,0.754974819216839,0.747903910167142,0.753025609708881,0.751643501222143,0.75017816245211,0.751120301197975,0.757798145763467,0.75364680054679,0.745270754169162,0.730585143402768,0.705825006966843,0.683979991229681,0.684189345965151,0.701450727098113,0.721720300083312,0.730919407690054,0.734997874609512,0.73758418615036,0.738203205119864,0.733195509074409,0.735547226254169,0.727020915587555,0.728583259930931,0.723092292989042,0.728536209028774,0.72112576484213,0.718366499883204,0.7270319709731,0.722074561489388,0.724550407739024,0.714697668638775,0.71211836864051,0.707300013125756,0.709330060496477,0.713611824657372,0.718393076441171,0.715501811133656,0.716659880595218,0.711539989221482,0.697723447759507,0.697648588731178,0.698158374455818,0.700185637294288,0.697252041800103,0.698405691457978,0.696800911393912,0.692429160331148,0.681683975566554,0.662465529212718,0.638688901015686,0.611006639436322,0.580582974579234,0.546917953589898,0.508141708070457,0.471355477705179,0.449137099489909,0.434576383698153,0.414755012387798,0.402269266395461,0.390775859723862,0.39884625921493,0.392297366215547,0.406930272646519,0.432731772074077,0.479020386168151,0.521601013567382,0.541453416723322,0.523119571945088,0.490201103055607,0.448650398901268,0.411970091950886,0.390187767797185,0.380957752557525,0.380042681926103,0.390439025746078,0.395111058276485,0.405712763572253,0.39710634790738,0.378126867898599,0.358059866107931,0.361578386838095,0.361320712867917,0.366975598347648,0.359318230049334,0.370250940858925,0.372292037921192,0.416059258604131,0.448841894182515,0.481551171616172,0.487480754123386,0.474216996750655,0.473331522879923,0.468560899154459,0.442218845625048,0.426329815640176,0.423943084079743,0.431826768495907,0.422393014860214,0.410852265642016,0.370685796898562,0.304303877252031,0.255486250149704,0.219553876241269,0.188617634675548,0.156597389050699,0.118518168724706,0.0918888155231395,0.0680414100437707,0.0594898906926279,0.0590180413283386,0.0646870514393325,0.0649215092286492,0.0616882603464261,0.0585463911932964,0.0870613433732807,0.124521625003338,0.15873901178372,0.172943648328073,0.15303794031806,0.132023942554494,0.12345875097869,0.115511611415912,0.116576987027707,0.0968002602407296,0.120858205076623,0.110104566986959,0.117746731635118,0.134141757123527,0.129790922556873,0.141829708679225,0.148403804430688,0.142627686524945,0.138811406825276,0.150907967481852,0.148255000666626,0.12977857428931,0.154739433633203,0.158472206773042,0.147187683461579,0.145922382434808,0.170742863530724,0.174523546248761,0.196286707184231,0.19721518158886,0.187106388647655,0.156688378448268,0.196761554481909,0.22041212780219,0.230371197994077,0.216177277216107,0.237893476502749,0.23334401738728,0.256927905892075,0.261332757464578,0.256529160062173,0.286208190750778,0.328809143973177,0.380779403579268,0.407354784831115,0.407204682817521,0.424082052952502,0.428753221503353,0.434955313438736,0.417310372960943,0.401659610735219,0.372751857087626,0.358854122185732,0.356636496301646,0.355899501092298,0.355157688594281,0.385003619628662,0.402269419896916,0.401768628220559,0.388308191913678,0.396011914152952,0.420839116974083,0.458817712898449,0.4680817357366,0.454818972929894,0.479655383332569,0.490594583339463,0.495082636907846,0.514422188490072,0.517535489147682,0.546607478450606,0.528186331252784,0.541762225805863,0.548968637795168,0.543590574396372,0.540386013544259,0.550275274498946,0.538708920988744,0.554342648327083,0.547932461049559,0.568077950853974,0.561351755090693,0.564474653063294,0.564818834340788,0.582035632589407,0.556038337060755,0.576234002134948,0.564555262782331,0.563302554716268,0.549483058104502,0.555194703179943,0.561207722674259,0.56137301112539,0.539804435249965,0.54979822396657,0.522768850211065,0.536272091404009,0.532722044469316,0.539980165061162,0.536617883769542,0.550462159471966,0.549878859580743,0.559557374441297,0.531087949042709,0.554321149872386,0.552595134890499,0.558126681916918,0.545757708530101,0.546955224612031,0.550165425224778
21/06/2021 12:48,0.00352758777085415,0.00081949189536652,0.00122102907531657,0.00721992050547759,0.0021613140387133,0.000508250747022107,0.00377092904904166,0.00489066614436927,0.00135963539697962,0.00559952481726536,0.00904332272175291,0.0129081077556456,0.0125436067525365,0.018537788507012,0.0193646756366704,0.0274043151684623,0.0336252103594829,0.0354023491847975,0.0378988057539993,0.0453383821135992,0.0519341605945109,0.055810882108839,0.0597939046785578,0.0655230897196487,0.0717718480898425,0.0809342134980831,0.0790590571495421,0.0915220411863964,0.0914764722873019,0.098285579996907,0.101298952504126,0.114662242485688,0.115224248608642,0.119146967982735,0.127381748003844,0.130748216134207,0.1335225076864,0.133307446928417,0.13549837676605,0.137412232874469,0.147554692501787,0.157599158995615,0.171376446114555,0.185468673034866,0.186883140440241,0.202062802065691,0.20720379055275,0.217706554241772,0.220326342900794,0.22485929238386,0.221066524692721,0.223638749687809,0.22485606216942,0.221206901450388,0.219456532099953,0.215764335636921,0.212688048631968,0.211301889264475,0.201805255245787,0.209333782974877,0.204079259405477,0.217457027416704,0.216312822231104,0.231348274621042,0.227963199803096,0.230529010858222,0.231653647912571,0.232290528884949,0.216413765992754,0.217630915860478,0.218414304778804,0.217895696604643,0.21369931363766,0.216578911332711,0.219613230677586,0.215037265736695,0.224929112941476,0.225523043061038,0.236539211275005,0.230719372385464,0.232314574811286,0.242040762394616,0.248657799988382,0.254889402133318,0.253569962470769,0.249800970481787,0.241461782726947,0.218885744321534,0.211254523143541,0.205042878851114,0.218425231644994,0.226464948004604,0.2267252805666,0.228766083114814,0.233989249393326,0.243336737790085,0.245567488026244,0.248785136895437,0.25761051681942,0.275655785425138,0.282434100782983,0.287063198144225,0.285856675319581,0.288211960560474,0.286864336479894,0.287590016119359,0.285649687219502,0.284472986337012,0.272958695571541,0.262414840034476,0.248008587929621,0.233904667442142,0.234596529548193,0.241706085037865,0.25001087852133,0.266855143153526,0.286044365137814,0.298190223036425,0.288663036843787,0.284140545854241,0.285458183900458,0.275099980100197,0.247246366818109,0.224415280619479,0.205019405025585,0.201305601500681,0.212848992622844,0.225434185523592,0.233146181259118,0.241707285340705,0.23972823861302,0.243037035562125,0.249953638753059,0.273336909064107,0.281140494667222,0.297968853642917,0.296736119321098,0.271286257641389,0.224705741489627,0.209179258066478,0.229953609288223,0.258003316162623,0.258779588083353,0.240011012518952,0.243836137394249,0.284700779822179,0.325283992044529,0.368745909170875,0.392390572053443,0.410044553592233,0.419927970366462,0.432523506102361,0.422942444983661,0.42384416171318,0.42058153052004,0.416618524463535,0.407592909949405,0.402200876254907,0.401743555088804,0.408435053646929,0.422981417889881,0.42226207680874,0.412166655892147,0.413006128169071,0.425449530207761,0.434380887597881,0.433274752804766,0.440238567793334,0.437614090703388,0.438311636998193,0.436731159792137,0.442397278756515,0.436985489967297,0.430264675812422,0.424614009876863,0.421411411527685,0.420328692795526,0.427663538676109,0.440557185835693,0.431797610902245,0.421765777592913,0.41898057156636,0.420420367788061,0.423887667909089,0.418252120471631,0.421881145693252,0.408754064479563,0.405896019928551,0.400976421804782,0.38661537031637,0.360166559605497,0.333009044248396,0.340086232942919,0.378505716374676,0.405877945656189,0.42089348760764,0.408078792817858,0.412957167933166,0.427435950808471,0.446486262166365,0.4532403562503,0.445095140653055,0.42523613961697,0.415728451854582,0.424837133517005,0.434176165426103,0.442862809443038,0.460419306002769,0.470830533695442,0.474617651580163,0.472165012209809,0.476290378230274,0.471632758193251,0.461295520429148,0.463347364847054,0.477737060895755,0.490396665184087,0.495078208211603,0.495587204248653,0.509697971139708,0.519745694625042,0.51836362579955,0.501207606327483,0.485560722258046,0.481699766835994,0.489526834921773,0.490117031600399,0.494981348745799,0.503244097237606,0.509087130185118,0.504329865070631,0.497333344390079,0.493264587791409,0.496350569225129,0.499501495729099,0.508850998412074,0.511099806453197,0.513174495183851,0.505722932035296,0.498715388691677,0.493050589102896,0.493414210549957,0.489697297558303,0.48120035419043,0.483185496464015,0.489863245441651,0.48837577219276,0.485112592292004,0.476492349727296,0.479691511994743,0.493150389382257,0.496343452825714,0.491466674263922,0.493276169624187,0.498876396012525,0.496159965151843,0.483816758921822,0.485968265859042,0.494103910182539,0.502099618622893,0.497143383113965,0.498237627699813,0.501996201467295,0.500928981913279,0.505858092927783,0.497546525321625,0.494694471531624,0.488270453859919,0.480382481334438,0.459493843388563,0.419138463886142,0.417108932523345,0.437159522664052,0.459894911672936,0.459526570019142,0.475525155220518,0.485189707972343,0.481130601170172,0.465770323206506,0.460441795126817,0.469381984914366,0.472746371444797,0.47926634568269,0.483473607687571,0.478070474229506,0.480260063230462,0.479247135397298,0.473104203097303,0.462779880397007,0.467705116485265,0.458547825446684,0.449948814379278,0.442933109317264,0.443863009237472,0.449549984359984,0.445763266984571,0.436768576641741,0.453903701138354,0.464072655713579,0.465498475722634,0.456610927612039,0.448291291508937,0.451989160610909,0.460939011654195,0.460515704180655,0.459315052407371,0.463304688091799,0.46372499814858,0.452272008502469,0.447722983698608,0.441900760814861,0.445697675884417,0.44623230394041,0.423987331413639,0.395266168433714,0.399595010260959,0.408933851900542,0.418866897159864,0.434002323766536,0.443325917442287,0.443974872282629,0.448174697511724,0.439260669129052,0.442316169604433,0.453146700598364,0.45539699061594,0.449377219947676,0.432941880342844,0.41148490844459,0.423891406847846,0.447262068517119,0.458335488143872,0.454644545704621,0.456609071783568,0.462621889547297,0.451491078915494,0.437141926619429,0.434952865043489,0.442187055198777,0.447765171278685,0.457497457279402,0.456344174368395,0.44279672321536,0.442084914458625,0.446642235382471,0.443292104624444,0.432843548297982,0.4246239861139,0.420649548380698,0.428220524462137,0.432110933690567,0.430779146395677,0.434840935732877,0.437937387579474,0.436586514644163,0.434166122773529,0.435142495716035,0.432684184301439,0.429314789456882,0.436692113026464,0.436990058635371,0.436699747862973,0.433278201981595,0.435780779727086,0.433755666529428,0.429929803563278,0.431468952530121,0.436058401902758,0.436972095787897,0.431675119836068,0.423477024969378,0.420843621057007,0.423416646469936,0.41755578642098,0.417007633791682,0.420882511347221,0.422999311237305,0.426116286147495,0.422621397237233,0.427447043097461,0.422572292822054,0.423681534722013,0.422735615788244,0.422115617644274,0.418316927314004,0.420269520983805,0.417291320886825,0.415273731779838,0.415636892229513,0.407657001094055,0.403944794993134,0.400092068687177,0.401340181478719,0.404715581579298,0.407869861787336,0.408824819721984,0.40532118060698,0.402340819878848,0.402670901419882,0.403976411130872,0.400486651214784,0.400551270586236,0.399666945276383,0.40183503816967,0.406019410202714,0.40773468764817,0.410902042812041,0.412885929445358,0.415827534612097,0.415081244261275,0.412909936426092,0.408454336459778,0.405533128457186,0.400276353830525,0.392953254750725,0.37767416598224,0.356174928938158,0.342624031156405,0.338337774753164,0.345427868773496,0.348342504632786,0.355384653968336,0.360691688855888,0.358664443195081,0.358205028131751,0.359271915312477,0.364376506196067,0.36620217317152,0.369191745343495,0.374851245309718,0.375494049990459,0.379240175371847,0.377892610844958,0.382602086398017,0.382932004104716,0.383948522033943,0.387083985316931,0.39105296545788,0.392826037695447,0.394319405793062,0.393786255848952,0.393487087547985,0.391128819654528,0.390042623218559,0.387382000504393,0.388918652906554,0.384755343693587,0.385192824191295,0.382951704860456,0.382091160760128,0.381950355389862,0.379468503568262,0.378126382876694,0.378626024262585,0.372351666206498,0.373140227185456,0.370149809662981,0.371777234790146,0.377066877596325,0.377912234908214,0.380613421297175,0.37806633504494,0.376750759315075,0.376821321255428,0.372191465620133,0.369890915995161,0.367224077009926,0.364550445394526,0.362082429391822,0.363500725808667,0.357452987114732,0.354202767826475,0.35310991813631,0.348257128193974,0.347652615823224,0.350025863555267,0.351309153856238,0.352121222693017,0.35399059131834,0.353295656892971,0.353168394592346,0.356364898685952,0.355368808339762,0.356633620673022,0.359238562180101,0.36044543551324,0.36048124646807,0.362373136801415,0.360023470195334,0.358429224254493,0.357049406635757,0.357206274024127,0.356580970926243,0.354463581709133,0.357943155860261,0.354380793091654,0.347436397439326,0.341578985434744,0.337124152179715,0.32727590572973,0.320909710291718,0.320898240260386,0.321124447491623,0.324584205124322,0.327069316476634,0.32796532509774,0.33213189984655,0.335875828286939,0.331823577830657,0.326749692299413,0.318638066267939,0.305582591195668,0.304496593229864,0.306962717464319,0.315443334997069,0.325819281189377,0.335593637742372,0.342639399732158,0.344757686378192,0.347606121673956,0.348216379668492,0.351108804004072,0.347778560582947,0.350007195550846,0.34950161386536,0.351033255491613,0.349743864621142,0.348293506499468,0.348586674290885,0.348745875823948,0.346867323343451,0.347096821659023,0.344818421287609,0.345128748200012,0.342666325667512,0.343314233722201,0.343308651735844,0.342952511873198,0.339282038663266,0.344016570163796,0.34067001311324,0.341478018579512,0.342477199483603,0.341584427139709,0.340770525965292,0.337754437402917,0.340692003743224,0.33876988192474,0.337996846696189,0.33580943611077,0.335128669961137,0.333205652771135,0.329259181593974,0.323356338164977,0.300219337044214,0.285297506424872,0.274188698245567,0.269047611149684,0.264857314560502,0.270615670992445,0.281037861673331,0.282392962613363,0.282932978310728,0.277615434809087,0.276400849631135,0.269857549514862,0.268133201934158,0.269273765340322,0.279383902699985,0.286900016404611,0.290676968907072,0.291470001895386,0.285004619501905,0.282575794308233,0.275143086263641,0.270184313168378,0.270580599854511,0.275982829169151,0.275985178908323,0.282859297329542,0.28677800246755,0.288430836507536,0.289579844788274,0.291907056354097,0.290317037152965,0.292393977826191,0.295673814930964,0.29550155012343,0.295761814207351,0.299189830215435,0.297412197990503,0.298582856061123,0.297105521836002,0.296230668353609,0.287573718492519,0.28176412383865,0.265924434577975,0.240937158567915,0.217617805091236,0.195145304434627,0.176849962649203,0.169478500738524,0.172050283505517,0.1877481701777,0.202506249803475,0.215125932092974,0.214900492765329,0.213449264132555,0.203096664373552,0.194125094795874,0.18884805105578,0.189700515580177,0.190061163982819,0.193388322446677,0.193868944000885,0.19521730305284,0.196210312170678,0.198791607493034,0.206058093323155,0.216616668002762,0.231456366095292,0.243003075158256,0.255087050157391,0.258107216505727,0.26003554025314,0.262491910379608,0.261959339435274,0.265430293066503,0.265354364622854,0.272122055277295,0.274610269179067,0.279100323376858,0.28301708846355,0.285749122666334,0.291096289859123,0.291571464390515,0.295201690526697,0.297402393073677,0.300089680586745,0.299675291664994,0.301575837577296,0.300864878676707,0.301115881545977,0.301121593589515,0.297215274920911,0.299661355147474,0.297323585904816,0.297843776596663,0.297332693440768,0.299711320197792,0.297413628516041,0.299156353439769,0.297903150660433,0.295998562244103,0.296432858858205,0.293640692704907,0.282156514708279,0.253941917443042,0.206589845415801,0.159246978071645,0.125308746882527,0.105645421250151,0.100108726205046,0.110721656397413,0.122975877703028,0.136610839546069,0.150089257871179,0.17474414012947,0.199137975123738,0.221593068375011,0.241681991119309,0.256788989385315,0.267166837951717,0.274333355992579,0.279143173201349,0.281393686008387,0.280979894400692,0.282544968197724,0.282296320227205,0.284568290381031,0.283601009595965,0.284217034326397,0.283419239865671,0.284531329996042,0.28381457461204,0.284537925198515,0.280955393712573,0.281322383902807,0.281758506133135,0.281046469825396,0.280711460751268,0.281435651997801,0.278559294087563,0.27809498569777,0.277966787648214,0.272280852017433,0.271783639716133,0.267124050526318,0.262216520089438,0.25751734416575,0.251311128185633,0.24906343394106,0.245591543491164,0.244891209980599,0.243377055886563,0.245079598782234,0.247113965013326,0.247977395117012,0.251674554705819,0.247374752527666,0.243422765328018,0.244396057784593,0.239967893177629,0.243840890736856,0.241743249794979,0.242494991030452,0.239010253839768,0.238606597933479,0.235030777232653,0.234798657515274,0.235830096084215,0.232098369591397,0.235032767429101,0.237438403699844,0.240920840543621,0.24253308117292,0.24333174422618,0.241702391285918,0.237791333319486,0.234037881331794,0.226857521447923,0.22139317746444,0.213780375763456,0.205760587607867,0.194250742053966,0.182220785050896,0.168161719372286,0.158276958398325,0.148379204514982,0.142006626434406,0.141488984740806,0.13798700983252,0.1441224061737,0.148273961483531,0.158170415104992,0.168292717793568,0.174127147450319,0.170373604088345,0.158808328985001,0.151630595907801,0.15107064333611,0.163910560617875,0.17581214100159,0.190374008857993,0.183638751868522,0.177613588383459,0.174596332056991,0.170168023167781,0.172898303102388,0.174058062696361,0.179022691803094,0.179920241303497,0.179202309022017,0.181275935155856,0.185005761326569,0.19169461883043,0.193407003395158,0.203396940677771,0.204018484958774,0.206995836739108,0.209654078057664,0.215814980502176,0.215084136900598,0.217630991398624,0.219272298004668,0.222721010149293,0.224176415382317,0.225679350519381,0.224979212639561,0.225573216844181,0.229596278241029,0.23087525484264,0.2333052182623,0.233008724637281,0.231804205669692,0.229501857494741,0.224285046867313,0.224976825139409,0.21728760845516,0.21974692313123,0.219035460037763,0.21952420114061,0.21637002675934,0.210447081536649,0.20372728562261,0.20540114168662,0.218173800882246,0.221783808640719,0.229374723056513,0.228194790026434,0.228580115983149,0.228674855861623,0.228142076360824,0.227697878343836,0.228274851839597,0.231025870311429,0.230050843014123,0.230823263276395,0.226114824358147,0.223110670425509,0.214716390554038,0.209297983856398,0.20945074610965,0.214782961034026,0.218887590745212,0.221496318522314,0.227349114769928,0.222670717780916,0.223907258497905,0.224730816172206,0.222709071088559,0.224931745397046,0.21996583592093,0.220571928200558,0.21517410421043,0.221654201394025,0.218636492983922,0.22157110559765,0.220430152946446,0.218087617920352,0.215663945656388,0.214455798237493,0.216419169318203,0.211900087246428,0.215037874606101,0.219905715268429,0.213856545875914,0.215333621490463,0.212576464271977,0.212478690504252,0.207756126675145,0.210944087314674,0.20933362178466,0.210040222364973,0.208229410256194,0.210243285149485,0.203064418326207,0.202536593711453,0.195747618668731,0.184411854520512,0.17476723952401,0.167492932561054,0.155685679991708,0.138316810526015,0.122973797050992,0.119571971878365,0.116214416324881,0.109705627049298,0.103761780637569,0.102442216773526,0.100933280264487,0.103552623997231,0.102710240627347,0.116424021587177,0.130922185522018,0.142507332872997,0.148863704231093,0.145502441494867,0.131330527403144,0.118889774308286,0.106668175737058,0.103039875882109,0.0948993493073669,0.0986102702471387,0.0996639381548187,0.103140146354182,0.105093583037396,0.10278291962912,0.0939040613537491,0.0893981840158286,0.09371083665017,0.0878935921528422,0.0898427817655266,0.089907263384529,0.0946729592624079,0.090774827842747,0.107650383365069,0.117314658243313,0.126840438811762,0.131548022686475,0.128963585208132,0.12519881627489,0.126001669754788,0.11917252891358,0.108891065173419,0.109278249528193,0.111523033023768,0.107966082186104,0.102855316867072,0.0912315254490856,0.0705181033821457,0.0617648395365036,0.0495031934264571,0.0391027513819281,0.0292616743995534,0.0252172382288675,0.0131709186207167,0.0128627171163452,0.00859173956339875,0.0100840507271695,0.00753649659190837,0.00810750982819124,0.0156354174501531,0.0126800364484128,0.00983449449582533,0.016964884187267,0.0352318861238283,0.0331569277227567,0.0290733105410406,0.0242288551745235,0.0181994885942876,0.0292846742741558,0.0133326534707283,0.0246469032467777,0.0244483432273584,0.0181952239357148,0.0130338999578288,0.0183420635224642,0.023614031462909,0.0282127798311196,0.0247163971439584,0.0283691491828275,0.0278482271731417,0.0232787152706462,0.0267013022927496,0.0217491944360587,0.0316348500636293,0.0338105797952512,0.0353954374964914,0.0240743801552352,0.0290151206486537,0.0403496377889472,0.0437463718912173,0.048115541101422,0.0343807732610681,0.0291462102193272,0.0410302473732235,0.0442908979416127,0.0498890058122991,0.05551781678429,0.047724707950051,0.0627913117089188,0.0562570265280488,0.0530207819926234,0.0630449446959755,0.0627491823234048,0.0817740267871086,0.0970238023308042,0.106138426159206,0.111215840555204,0.111600233429819,0.114070920617927,0.112211324728989,0.106766982620484,0.0999344395590609,0.0985270904096801,0.0930248201066707,0.0829435180253994,0.0884920647366515,0.0857992958615754,0.108488647918935,0.106238237705802,0.107866689866751,0.102859980961645,0.101579511373117,0.113832757265713,0.119775208456044,0.122548930946589,0.118228540680924,0.12660843693095,0.133125712597759,0.131691672233406,0.135812642276497,0.14402080601499,0.143822938627595,0.143362934367128,0.150161742996114,0.153111082739955,0.154559630508106,0.15790338548718,0.156845330440565,0.162190330672946,0.156913245200041,0.158174278997726,0.161040117704504,0.163578435217643,0.153830894542936,0.174672606446044,0.152805769278091,0.175975069183596,0.160544997757491,0.172139920601317,0.165554524746044,0.16195211780064,0.163731089799755,0.151579522314146,0.159020116134246,0.150959256987462,0.178320026596069,0.148785890666787,0.155858838922222,0.157631928246619,0.150762770474692,0.149155992168254,0.152919376160967,0.161968744439424,0.156458215402155,0.154989153278684,0.161769506897723,0.157207413197671,0.159853360286324,0.158780486988045,0.157603799188676,0.154432381033039
21/06/2021 12:54,0.00230916357414228,0.000145034282361774,-0.00266067154229564,0.00694492173871469,0.00430712278563133,0.00531881455696064,0.00589829972379984,0.0068428919305628,0.0050732458670384,0.0161097187881736,0.0114103067685728,0.0241166990374405,0.0251871804085706,0.0329828285048278,0.037372075531186,0.0480095295532475,0.058232190165141,0.0585525083895324,0.0698766255808957,0.0708313098721454,0.0895656419700477,0.0978537779378339,0.114569245305084,0.118488905598425,0.130135363646983,0.147959986584192,0.151628464383255,0.159506552849729,0.17252705983239,0.181383717768933,0.19132016522533,0.200668064275696,0.209492123988755,0.225543919707938,0.235882157850643,0.246076670615572,0.248474763765223,0.250530780786317,0.258120648826379,0.262830792540857,0.279245136529298,0.296469193604317,0.323291890202161,0.342870207844872,0.361136999458213,0.376344880500683,0.391864559842684,0.41019127654117,0.41910952125365,0.423833546928633,0.423217657082424,0.431796280152767,0.428696151918184,0.422871369964076,0.423982451562982,0.422638805556694,0.421215699250069,0.404059281989489,0.405108923980691,0.411278339554201,0.414539766328702,0.422247948796973,0.436771554982166,0.449135568224699,0.454593579569959,0.46733186828884,0.463714470372217,0.461296917758019,0.447370612869042,0.439563362710206,0.441947935426281,0.446722958764658,0.446407703175499,0.450546292182452,0.448475115020468,0.450844957154484,0.459249783706229,0.478462072154056,0.485900967856737,0.488300248495821,0.490629058272322,0.503568911364255,0.52388170085288,0.544058886557161,0.541231518275466,0.533133569382972,0.501516571250513,0.474373361600684,0.451685149367344,0.443481846034671,0.473616679408155,0.48676845284616,0.488653755307104,0.498596060419536,0.514731720952038,0.528975600781367,0.536676544835871,0.546515088322103,0.570969727647935,0.609922658674821,0.635467112828729,0.641131885984575,0.637139774883099,0.641218271317982,0.647783490796074,0.649801314574281,0.641843263992813,0.641305964055772,0.625158090403864,0.590087632451665,0.562689229736226,0.537849486333321,0.536081235531155,0.556238696767581,0.575174056150376,0.615417793604308,0.666090110442286,0.693603424948546,0.673940179378952,0.665667212590619,0.666019344242815,0.639726380296933,0.583667437678612,0.526224759304172,0.482695567560288,0.475939798684371,0.504387305062273,0.532363914160009,0.555021984430628,0.574036610673416,0.576249154317902,0.579161430766678,0.595844703212688,0.642947344262539,0.674260396325285,0.718005878330107,0.716968364426005,0.647904033792212,0.542981385457742,0.509219070371647,0.560855251788264,0.626633333512317,0.628350323173413,0.581907722709353,0.594801208154546,0.691132839604723,0.800517052599576,0.9024685107982,0.96961006184219,1.01529133912577,1.04288311884747,1.06194902478372,1.05562198407923,1.05589528024982,1.04307213565633,1.03109361295832,1.02060982040799,1.00508644796607,1.00763709474197,1.02550660816344,1.0602287084919,1.05903624179026,1.03293390235122,1.03832649395347,1.07037153732055,1.10369951449199,1.10927109825517,1.1138357695117,1.11286607162897,1.11356501241624,1.12187851629779,1.13050619082742,1.11954232977351,1.100384721771,1.0951903935719,1.08864889816402,1.09207990674179,1.1116300884321,1.13707430658934,1.12430429541994,1.09589183505483,1.08743691437676,1.09760059340499,1.10078594157862,1.09436368314102,1.09639055154707,1.07222773482806,1.06164761333132,1.05434687155232,1.02214805117012,0.94986269656633,0.867685344965919,0.89016269049972,1.00331003740826,1.08186690377196,1.11257003257844,1.09598180707612,1.098880570641,1.1412032205441,1.19187258307768,1.21647024904726,1.19372757713862,1.14163432067242,1.11972177731072,1.15016518351528,1.1702321978683,1.2020215464892,1.24727272327124,1.27570272090818,1.28374023371671,1.28762430328411,1.29836625365937,1.28487085408917,1.25306221947883,1.26954258878921,1.31310248778084,1.3452230053591,1.35269865900708,1.36040696811512,1.39475435851744,1.42911063737007,1.4254353269328,1.38658651955344,1.33761264452862,1.33005038531967,1.35411087316975,1.35785554486131,1.37789292838809,1.40523614099693,1.4162014471074,1.40591400796562,1.38908540302207,1.3837395099247,1.38265144863448,1.40295212328434,1.42528853836813,1.4360417972175,1.44340535268003,1.42979432088147,1.40644483939112,1.38880388738334,1.39646314809126,1.38686020021835,1.36692109284241,1.37560164974537,1.39026022257746,1.39752960330944,1.3775724410629,1.35652715715146,1.37312398336079,1.41348126930358,1.42310674468367,1.40826699820692,1.41681351751888,1.43326787100105,1.4289919588771,1.40539537039757,1.40930635190646,1.44019909772467,1.45111519023725,1.44375801716463,1.45340062300934,1.45414189891876,1.45484587611093,1.46582598907638,1.4571171659173,1.44145078765807,1.42409856399899,1.40188816050047,1.33929834825865,1.22720005255974,1.2129122148523,1.28745515478542,1.34804990195225,1.35833723494164,1.38915594002071,1.42437349308228,1.40926713397475,1.36955337587213,1.3558325303013,1.38427346751597,1.40193548527691,1.41768765056281,1.43180583614957,1.42136723518939,1.42170559632885,1.429339583691,1.39881004930762,1.37594764150958,1.39500522335697,1.37859878457043,1.34343749358619,1.32681935123985,1.33337664319362,1.35982079085521,1.34687527669901,1.33506295135079,1.37351619757611,1.40931675000256,1.40753311166343,1.37863684970609,1.35842742565858,1.36994660639536,1.39644399281133,1.38995941145907,1.38913042364243,1.40633274072429,1.40787073200225,1.37259125828695,1.3590820659286,1.34459548495055,1.34917289654588,1.35456354924458,1.29262373444739,1.20060665688503,1.21883999622932,1.25209445623455,1.2823552831424,1.33724757950088,1.35279097424077,1.36111216212128,1.37051725642629,1.35128815790487,1.35570822652081,1.39734886126167,1.40589555292128,1.38626062329548,1.32919904037848,1.26961956598683,1.30781400100159,1.37457208183098,1.41091409316072,1.4092688604878,1.40884679501909,1.42961477216077,1.40725677970477,1.35840354757936,1.35073719314768,1.37725732924658,1.39099309888596,1.4169227879105,1.41949717896211,1.38129935520098,1.37512500374943,1.39459156984621,1.38018050336439,1.35116654604396,1.32054234173913,1.3212107751582,1.34794428344443,1.35872198752371,1.35625306437146,1.37090025568202,1.37913618358345,1.37680263070986,1.37390714267719,1.37362651539594,1.3639176657454,1.3580055890629,1.37070372441554,1.37983155647163,1.37521523163858,1.37057341202069,1.37326520600348,1.37568456804678,1.36195882143169,1.37319931130916,1.37945715829633,1.38374788647422,1.36552951801915,1.34553797122258,1.3391265089389,1.34100757322041,1.32604025296049,1.32806117056082,1.34235739920833,1.34819657328126,1.35471922998989,1.35325513132772,1.35354383955458,1.35312337679784,1.35284945696231,1.35576452502481,1.34866518567079,1.33968158241542,1.34393819854016,1.34555049474563,1.338408022699,1.33893777868603,1.32449700361314,1.31177493171147,1.30386252840397,1.30721382123941,1.31892796044281,1.32942341428871,1.33690596645026,1.33002786247496,1.31762975800679,1.31548222099422,1.31677659714744,1.31190001889472,1.31056070146515,1.3124048636888,1.31303627560505,1.32501670603376,1.33056075237025,1.34341245121358,1.3504683100902,1.35677895232262,1.35603997705862,1.3499951515581,1.33821251346155,1.32847443961971,1.32005252889986,1.30114645725826,1.26076020664857,1.20460474288787,1.16688651337241,1.16186281225287,1.17306694059809,1.19799948578067,1.21792778519,1.22773708509769,1.22488507329576,1.2239175705484,1.22522262515858,1.23167161704615,1.24171334712072,1.2529523248126,1.2582298001458,1.2602727389765,1.26696969233184,1.26871251728857,1.27376908848293,1.27237770394441,1.27711255923512,1.2863386950359,1.29638559703927,1.30533490609139,1.30692776010963,1.30759999520502,1.30642512970445,1.30178007014896,1.29618175797647,1.29250921708477,1.28549414919075,1.28191099792005,1.28097317925722,1.27913218657749,1.27543734252658,1.27184697335094,1.26549310055645,1.26191525860044,1.26011528756923,1.2499626217149,1.24543316211662,1.24584497588849,1.25039031564524,1.25858472136825,1.2656490213642,1.27467865175176,1.27270887738067,1.27278820863232,1.26655554587969,1.26002804010034,1.24896829034006,1.24061945840775,1.23347699770525,1.22717298054622,1.227572245852,1.21997358736222,1.2109726504113,1.20714805014841,1.20193355373871,1.20003409566437,1.20294111130037,1.2019177796627,1.20139630208615,1.20671417761677,1.20927901237672,1.21514883395489,1.21980456983071,1.22257604452603,1.22372188426806,1.23034022232334,1.23620050565636,1.23827484875642,1.24049696763412,1.23480980379801,1.2260759072963,1.22392684227945,1.22282581298481,1.22293041618152,1.22315660970053,1.22558429699671,1.2185951852043,1.20722452295483,1.18939013711037,1.17155371918201,1.15388866081456,1.1411500861803,1.13097331036317,1.13821468547654,1.14860959814865,1.1530912050558,1.15726032658668,1.16549628705445,1.1693970147023,1.1659031113361,1.15050757261965,1.12068162794348,1.07910105629336,1.06770560136998,1.080354258896,1.10407609399333,1.13607888009686,1.16999199118693,1.18886850864456,1.20183644655973,1.20833021782434,1.2127265290435,1.21306388784108,1.20927005956433,1.2121919088304,1.21343960730074,1.2121534553942,1.21213734388456,1.21148650865792,1.21157363201925,1.21115334603861,1.21218411274473,1.20799598174758,1.20453230515113,1.19959877460479,1.19904158751561,1.19662259305023,1.19849404082616,1.19867698303073,1.19750098499985,1.19872306880766,1.19617739052695,1.19437287842226,1.19588195772502,1.19529663618005,1.19446305861914,1.1924947409675,1.19108527074453,1.18790790403068,1.1884234590408,1.18323944382877,1.17464762418755,1.1696144700959,1.16192274363449,1.1361664559373,1.07903034125269,1.02319545002081,0.994907236387061,0.974070899327152,0.97003694634723,0.994878271466458,1.01659763812413,1.02583376998973,1.03160410493053,1.02265906169309,1.01088421231481,0.998533014285178,0.99595152003348,1.00153662075414,1.02397357192451,1.04942620104597,1.05924450666532,1.05838702472354,1.0502831750968,1.03034162826693,1.01388828917575,1.00730781445136,1.00189093691428,1.00883298267495,1.02079608279534,1.03416365195798,1.04236050587891,1.04980324236393,1.05562550663687,1.05988438434028,1.06312804004217,1.06508355005319,1.0722615230608,1.07212064893604,1.07510662843199,1.07721374591438,1.07413202030075,1.07531900274056,1.06990911872023,1.06191869211849,1.05053927122568,1.02985719437599,0.981931050779066,0.909727582918178,0.838804196070592,0.767448577807267,0.709635960223847,0.67966830466833,0.69325892943282,0.737328967640893,0.788355616965462,0.822036751396342,0.829865544178835,0.818801856709346,0.790249308745641,0.761657498021508,0.748288766462161,0.753324386921514,0.75575815131678,0.761580013020816,0.764163672544869,0.765452344975414,0.771839341021749,0.781432559638949,0.803051077483858,0.836729117665621,0.872528443387496,0.911017331597725,0.940931144269033,0.957680844291332,0.961810933031919,0.964141016729691,0.96664125134237,0.971169434407009,0.974942240507379,0.986347768138267,0.994660853798809,0.99943159564939,1.00652022775103,1.01591563915772,1.02747853153729,1.03301677019903,1.04082659669618,1.04830339832192,1.0505216296485,1.05288934828468,1.05537359414727,1.05626393628998,1.05466163627863,1.05288224854087,1.04865684404865,1.04402038062619,1.04204743210612,1.04322743886577,1.0430224312771,1.04387837334232,1.04587733466222,1.04439016324949,1.04432575604271,1.04014606239146,1.03898052653931,1.02617545417965,0.997073232704874,0.904332319928941,0.751821650587389,0.594296006622925,0.483943920540767,0.423276310090375,0.411143732939845,0.453110605318329,0.500822854046437,0.540681063321151,0.590957877468729,0.664918502401942,0.743025567141559,0.817289354981376,0.879700901400696,0.923784832208656,0.956385543929095,0.973848662055302,0.986183816464371,0.991278433426673,0.996870791729111,0.999103258040095,0.998559862697577,1.00103422971511,1.00070035201925,1.0000142281851,1.0011350328142,1.0017979803389,1.00218454022554,0.997909427123055,0.993967048098179,0.99464205588088,0.993773121030732,0.994889308388949,0.99113998167505,0.992191417516525,0.989443700372349,0.98446988477594,0.977911620933752,0.976049567797935,0.968286830937306,0.960097034276718,0.950167801542743,0.935199276272288,0.922207164512078,0.911198347615236,0.903479107219468,0.899585186110186,0.898524164702664,0.897720820309922,0.903352297520476,0.904048812813893,0.908804763594751,0.901016430844482,0.894308340736094,0.890681007591167,0.892134661482718,0.895048950182989,0.898148314637355,0.897494731390866,0.886783963096746,0.879238871949882,0.871837015808521,0.868194475653451,0.869663275354992,0.869828514645603,0.869075134489158,0.877612162353547,0.887537936446002,0.892914481544271,0.897382264811568,0.889623398901161,0.880043887726838,0.86641676172118,0.851104785236578,0.833925315821853,0.815492982906144,0.792747974841746,0.756018450218114,0.717573512650012,0.675052694026219,0.638197276368434,0.604672467315437,0.586642888477614,0.578023178108993,0.575733858601186,0.58838536580454,0.60623250995712,0.632566496517668,0.666226613250772,0.682855444852702,0.669820675485244,0.632597563144031,0.608725590028061,0.611928688505942,0.647760566159732,0.698752523395089,0.727690160108666,0.724882786320838,0.703656591903656,0.687612287922174,0.672053078197988,0.67567774230272,0.686006154681598,0.695838384749729,0.698984762723375,0.704256017699859,0.706778543464703,0.716984891485367,0.734137814552732,0.747598325116085,0.764371946214368,0.77857564639068,0.786451767772035,0.793461241577972,0.80336487096052,0.814142974558778,0.815002069555396,0.821580241573447,0.827117392470688,0.830478635156607,0.82910877780268,0.833835970196021,0.835583117054327,0.839243264006712,0.844417550820589,0.849485411996716,0.851154732523792,0.847490333733634,0.840143659686026,0.824720489346741,0.816453375614359,0.803852146753871,0.802462229280494,0.809223140890697,0.811184871252038,0.786693881931439,0.758199141171524,0.747224816515174,0.753064307778988,0.785240415746523,0.817313036594388,0.833266148229367,0.83561853316176,0.835553256574133,0.834425898986883,0.831015311429628,0.83232208498491,0.835356816270029,0.834437448611895,0.834125572274414,0.837984102687096,0.827802060751771,0.805553769093562,0.778663314617201,0.756659108743903,0.759653119232298,0.777149538592296,0.798840996725529,0.80968444190441,0.815863169053037,0.815343720803645,0.81819862590504,0.816535178413813,0.813961891594454,0.810521934347896,0.802822113835481,0.801804266355127,0.800210961035782,0.803667464210366,0.801830888688442,0.80271644505238,0.803150477943198,0.798087815471049,0.795440638236262,0.787869535679804,0.787060459066959,0.788623252793067,0.79076696715436,0.793386326436212,0.792253071933594,0.795395278459336,0.784715607820077,0.779165210224844,0.772382812457538,0.76830062428516,0.776613393834409,0.77680200388215,0.778022248902937,0.771939864912208,0.769027655271852,0.755642398456479,0.734707239460432,0.709583540426059,0.683383465134712,0.650119541794928,0.60708962311556,0.56683289957255,0.530246276068176,0.507815348449121,0.481989146976233,0.465465746009825,0.444958277044953,0.435040967385233,0.439835075411027,0.442973452801853,0.455867096367296,0.489694683566242,0.533402019794877,0.583177233375674,0.604674349351374,0.588161797577278,0.549211298151092,0.498114450222217,0.457994320676985,0.438829018731983,0.429014666421773,0.427446754066221,0.431577661078826,0.448159937823772,0.450752895819424,0.448529722598394,0.416412878553158,0.400915730917624,0.404600460801421,0.405605495454737,0.404548756988792,0.406489668942756,0.41450068348266,0.41662498715345,0.453132058736824,0.502987099669857,0.530900544349997,0.546557956083185,0.53840342415136,0.523973571377276,0.517164529630329,0.499186358158057,0.480524256977856,0.474267584940439,0.481012939248349,0.478549281061393,0.460762519312246,0.411580302500657,0.34511212855419,0.286443732289187,0.248920170304727,0.210241701052501,0.170700948074739,0.131986311423542,0.0980616407188543,0.0722744947304215,0.0601402667642112,0.06233866801332,0.0721836949942028,0.0693603213330984,0.0713672182006524,0.0700952999359026,0.0883927625896402,0.125046327292896,0.181884107606034,0.178022542565403,0.166485834484956,0.146008829629005,0.137770573314435,0.125287068604308,0.129867138025342,0.107260257359413,0.110043273389378,0.123536321275107,0.127015398739877,0.132712587372887,0.144373610320621,0.155098604006407,0.156835010535659,0.137277667256303,0.158146784260888,0.16988637139509,0.15397866012686,0.128815505151052,0.162825008759952,0.173487613054231,0.165768616131711,0.167394289624079,0.175083737877462,0.188948892745819,0.222018954497407,0.220301155577553,0.182903386579355,0.183315834386833,0.196784365858933,0.234106033747595,0.253718543740345,0.245588006701261,0.265669965292455,0.273753020290959,0.285611632556296,0.273486175430329,0.295082015524641,0.300423383665454,0.364311334423501,0.419875036914018,0.454523349925546,0.468107621862926,0.468540899831326,0.483367060516655,0.481718499411938,0.468879381319039,0.446578609012717,0.406778431013134,0.398071638693545,0.39172550465975,0.400218354388672,0.392010986272779,0.430078822003259,0.450540131331407,0.4494611952732,0.431174158374772,0.446612967453217,0.466581656392231,0.505507897892087,0.519669980048732,0.512463152070759,0.530757559673497,0.545568791024415,0.5502978556066,0.561526540242885,0.579573853305258,0.589899492816007,0.583401855020815,0.593247378563964,0.600501617676961,0.600964879493488,0.593235595013261,0.609863108836156,0.609212902931674,0.609993224236805,0.617251176983868,0.606569284962298,0.626987563399686,0.618732756973355,0.622416700212593,0.63017489525853,0.627138000163778,0.624066017138071,0.617363332782463,0.609152850474543,0.618249061984812,0.624476207697304,0.604036571099512,0.596890463932747,0.597143759399414,0.609556720514561,0.603386759117398,0.596487990118567,0.5814802451716,0.592355003691181,0.611224810026143,0.595736970962361,0.59235409834245,0.591585151471338,0.600230510632862,0.620648066337307,0.590151803322147,0.610342453738315,0.60197235860205,0.619001862439621,0.599680445537836
21/06/2021 13:00,-0.0028783567465924,-5.29468249034435e-06,-0.00933542257434486,0.0123299186149387,0.000142444271578592,-0.00318488739355931,9.30653817029932e-05,0.00142744903344463,0.00736790116408629,0.00279937648310594,0.0134002330575272,0.0159881038025644,0.0136027339454258,0.0238697415930608,0.0252408902486938,0.027131787424195,0.0320777425681717,0.0375552366070268,0.0382380520777977,0.0469810339063844,0.0509272587597012,0.0642117521478993,0.0644318317331987,0.072734292718498,0.080241328414419,0.0859312987935943,0.0899042689425263,0.0927790456805606,0.103496931623392,0.106526046042675,0.11260470799882,0.116721707995527,0.125480079008355,0.130362527509456,0.136708941405654,0.143971485032431,0.143344717640362,0.146292897406636,0.147070525182731,0.154145828000871,0.159488845226836,0.170717332941661,0.18606220484656,0.195075930270944,0.208939704032782,0.212263692949139,0.227850042081993,0.232425173175194,0.242490025973564,0.244309280693153,0.238671651693144,0.239461468785296,0.237531704557426,0.239279309498604,0.235349767668277,0.237338999354423,0.228745059502312,0.225736475553038,0.217757083067813,0.224262269267454,0.228171261416093,0.232165883250683,0.236913722412953,0.246776562961111,0.247505160545917,0.250035473313421,0.257612220217214,0.247075825144481,0.238033614482687,0.23754301163641,0.23393605377191,0.237205089645179,0.231199498338421,0.235731148761448,0.233413441286163,0.231882644769992,0.242810944588757,0.253611477196003,0.251324312602353,0.254145517907236,0.254540036048751,0.260747845505379,0.269814094417343,0.274116945741681,0.277811078547029,0.270077779250344,0.25834323413959,0.237970859229511,0.224200518893406,0.22614210789808,0.236456399366313,0.245219833299301,0.244487390842846,0.246289008472728,0.253556933160876,0.262224381228601,0.264082040992905,0.266146682179239,0.281907068707392,0.297536930150816,0.311623352737684,0.31003732895732,0.312074660041308,0.31391146319171,0.311631678017562,0.315325505800724,0.310494880869958,0.30699834134931,0.297196713762097,0.284098373103839,0.26981702713267,0.255730549997229,0.253122136246735,0.261984626216463,0.270015196743096,0.292468969404021,0.311122635441115,0.323672840541409,0.317762358492114,0.310178664877073,0.309888218260906,0.297766878739011,0.27073124100332,0.243766179253648,0.221893050067235,0.218597978455667,0.23176662124559,0.245523380268651,0.25266172846873,0.261071787650111,0.262221735579732,0.262513370826884,0.271450151847777,0.291376726832736,0.304559396323689,0.324566182768601,0.322637708491191,0.289444378785272,0.246165495323183,0.22616387481761,0.251409500527837,0.277705367295141,0.278134265535524,0.257854599902829,0.262443248639605,0.304664129528125,0.350028242731949,0.395698208075887,0.426609606857957,0.440140644247655,0.457168274095914,0.46317563842561,0.461332518686513,0.459508556954707,0.453757712820776,0.44617401784609,0.440206668671722,0.433897132688814,0.434167824005178,0.441106031142304,0.453423302012545,0.455913481563375,0.441843296234011,0.439577188174903,0.455027332521856,0.467141906017248,0.469912934198445,0.470939986773671,0.472952297601633,0.467537625856669,0.47128467879843,0.474017708622739,0.470187822052357,0.45935436037602,0.458091367562486,0.454624800569027,0.454069603910109,0.458582252001125,0.47249197700423,0.464198369518883,0.455301694067659,0.446946491562402,0.451990280565576,0.453343190272783,0.448213974468544,0.449137221552289,0.439079909806504,0.430076265727461,0.430238685866077,0.415807248172768,0.386926649378074,0.351325338807609,0.361854076039098,0.404109753246252,0.434431035846244,0.446845719486649,0.439974537298569,0.440642225344988,0.456376218320666,0.476489007332282,0.485925000578305,0.476147986781178,0.453650597194378,0.445249386765016,0.454927011364686,0.463630036316313,0.474674298866315,0.491391826969986,0.501366443738496,0.505619238648906,0.504841817292498,0.510504294136832,0.5003700723674,0.491586825879825,0.494569061976544,0.51250406513299,0.521683339550559,0.524525322062012,0.52923466421014,0.540867921299717,0.552801241862197,0.550297799596897,0.534681521052597,0.514141286903148,0.511358078838059,0.519687629510318,0.519169375115309,0.526840643804426,0.536068708009403,0.539777799463312,0.537651699078133,0.527723144335344,0.524718646704131,0.525975559268025,0.530608450875459,0.536935356651515,0.543189689416344,0.543455562046631,0.537237608028402,0.527394648144347,0.521116033713068,0.520664116992486,0.519494473218588,0.508209903276436,0.514317875140352,0.516726458022887,0.518123588707404,0.511139061059291,0.502490493149755,0.507678660415394,0.522552900848835,0.526265669400019,0.517734228852219,0.52104470583121,0.525529533729124,0.523811234047552,0.513264743113904,0.515560913588381,0.524261878310507,0.52669530232273,0.524750653037156,0.526907488497416,0.526309133146188,0.527388384597848,0.5287442991397,0.528453424428703,0.52174525331355,0.513824989858798,0.504546088359231,0.482509659437808,0.443872362362504,0.434680878621495,0.461507453010602,0.481840201406105,0.485581856824325,0.493226661182836,0.508866537511988,0.503393566269156,0.487926761559962,0.481407412946007,0.492412977541774,0.496320497011549,0.503550820383741,0.505104586456324,0.499648208159261,0.501848664442446,0.502706165812331,0.490508924670662,0.485070367019662,0.489571611030495,0.481791299196773,0.468307153982105,0.461878749812469,0.463207169132579,0.470922343115521,0.465235046771519,0.463831911462157,0.475608807200314,0.488095006327022,0.487452305519292,0.473532438367305,0.466523645610052,0.471421549890558,0.479471698090842,0.476466052126042,0.478661156190596,0.48364322735318,0.482514578872061,0.471382884829108,0.465175326125089,0.45889711835622,0.46061532066213,0.462045372270729,0.440920039186157,0.40991462485779,0.416796185869461,0.423507353705373,0.434029280788307,0.453510893318031,0.457615201794212,0.460381645600857,0.464589724661953,0.454917877832756,0.457528774956045,0.472461478610157,0.474635305917208,0.467544739245185,0.446716197461141,0.428838085456769,0.438307559988284,0.461611074352102,0.471355225968307,0.470165784247834,0.4704723383277,0.476726568579923,0.468945729534439,0.450880995252472,0.449238816521114,0.457938300031489,0.459411348284294,0.470059420171469,0.470150943509743,0.456692762007866,0.453831823177067,0.460773367323463,0.455525344852802,0.443667659603354,0.435530550522718,0.433656651603225,0.441118216528452,0.443947139859395,0.444580292803666,0.447323781879453,0.450317407793058,0.4502131464958,0.448991750024012,0.447675781256303,0.443972861595001,0.442405674466094,0.445021221123075,0.448295150474065,0.446823054655114,0.445878683674325,0.444452259412647,0.44683625579982,0.441388704285256,0.442893413764275,0.446343421380136,0.447164773604505,0.442960107773986,0.435278874218188,0.431922084581739,0.430973849042893,0.430695114990874,0.426384214115136,0.432120837016202,0.434188755877509,0.434060339183978,0.433821863368368,0.431632423081554,0.432956908453327,0.430446039046981,0.432964556571149,0.429651035292169,0.427059387327458,0.426774484773283,0.42686985290614,0.424399440906826,0.423721768024052,0.41752032183478,0.412452860794355,0.410154450863274,0.412373692167356,0.412357937697277,0.417037254608236,0.41598399335687,0.416349179788958,0.409152882620461,0.410477261096532,0.408843886124609,0.409510550015762,0.407361893877167,0.408302922657571,0.407707966849348,0.414031927166388,0.414056012606624,0.415928710717085,0.418639953787534,0.41915281095855,0.420998645348904,0.418547244518857,0.413629760796992,0.411567644264725,0.406263468380698,0.398879834793571,0.383185092482288,0.365063432550935,0.350907201413943,0.348776610497531,0.351327289802218,0.357452168945885,0.365918464509302,0.369336338567518,0.3694091545429,0.365764642872254,0.368458374610933,0.370582904836299,0.372509207824967,0.377001004936094,0.379110597032094,0.380435978581159,0.38271671951172,0.385136836025678,0.385414276188769,0.384099842925059,0.387500685212696,0.389260364098758,0.391305465933661,0.397772863119247,0.397072895515829,0.397235634850491,0.394732142041375,0.393557514841948,0.393579706294922,0.391720581639486,0.387571473387164,0.386085570001991,0.387329074662478,0.385460611552098,0.382579857200131,0.383038686023465,0.379364400164084,0.380668433403029,0.378594485055822,0.374684493938234,0.373349039682809,0.372548621084821,0.372738671717043,0.374478032375467,0.378158439407805,0.378105823326098,0.380475071536496,0.378684534747364,0.376399183789236,0.37502135144909,0.369591635446676,0.369962825050503,0.363272107065529,0.362465961721973,0.363313768063092,0.358635320200139,0.353643244457475,0.353610473409906,0.352132853160157,0.349728440580891,0.352089793110287,0.350804877423741,0.350025024383893,0.352907990992128,0.354572330489973,0.35319796070458,0.35425633728529,0.356851710362348,0.356390066754228,0.361198315312871,0.358851747943697,0.361416657118403,0.359630626502457,0.359586063508905,0.356919609144038,0.356429731843359,0.35743099402907,0.35660964503323,0.356360297660717,0.35531367221352,0.354041957510314,0.347758706574468,0.342001763301301,0.335216533215438,0.327827587458759,0.323386707408406,0.321202104129474,0.323961626311759,0.325970355068962,0.32649946060332,0.327989598469474,0.332464748971163,0.331566149665632,0.332401184725192,0.327661859418327,0.318480724104747,0.306388643106521,0.302025365331451,0.306400213680174,0.31425579877238,0.322899645013432,0.335178189210676,0.339112601612884,0.341587669702437,0.344535592588272,0.344602097776135,0.345473396278233,0.345658102949376,0.346145765147461,0.348511158754926,0.345843116334593,0.34389223102974,0.344647664107837,0.344753122310092,0.341466397013955,0.345382680133428,0.343154114532701,0.343426766370592,0.338685251929662,0.340443549917251,0.337683184681294,0.340134742528355,0.338876103689753,0.339066778212473,0.336234237624779,0.338221257366202,0.336368985196507,0.3356696846826,0.338177967201556,0.336082691660507,0.337120197434815,0.334308579147392,0.334479878261965,0.332594141088887,0.331248545477285,0.331901372312388,0.327207947091868,0.326926913019159,0.314838235921103,0.298936642370056,0.280486134584301,0.2732845480148,0.264802901539602,0.26430656462407,0.269653227635215,0.276616374772597,0.277931014324432,0.279121975985066,0.276245646624691,0.271710489215332,0.269298286193847,0.26699711515567,0.268631406398942,0.276681457884559,0.283325218240843,0.287424624708653,0.287774494642807,0.283436781502486,0.277430961496363,0.273054546754228,0.266240173605856,0.268383249564097,0.26867562660701,0.276000748286718,0.278541745544043,0.280725464139033,0.283089135028819,0.284937407268234,0.286568105549097,0.287095395402325,0.287988781969084,0.291025680907201,0.28953681301361,0.292510765777578,0.292793731349104,0.294866126164607,0.291694819005077,0.292503005639417,0.288998523305223,0.284696376570814,0.274576034537556,0.262114997960407,0.238940377858213,0.217261937706796,0.195768089897969,0.180975850249017,0.169153624588909,0.17372257026162,0.187315160797703,0.200938700494315,0.212170625844924,0.216968098240289,0.211058004500931,0.203065549228645,0.193132706524644,0.191796496412187,0.190982494068895,0.192149150458844,0.193491434106345,0.194957151221238,0.195255359634423,0.196073288865039,0.198963272025445,0.205724394765791,0.216939145449541,0.226627019416388,0.238749479653751,0.250353962405419,0.252218519261937,0.253976666407672,0.255187163846697,0.257072125430775,0.256309167420955,0.260724282783366,0.263820185661012,0.266123915600043,0.26923523878449,0.271686326857549,0.27745031812685,0.279269635374138,0.281622924944236,0.285800193476163,0.287488252518353,0.287389058484066,0.288440466059813,0.288106946499335,0.289081155855742,0.288733911400133,0.2872631224003,0.288393234492613,0.284615956743429,0.286169014801904,0.284413306185617,0.284223517775936,0.286368239051228,0.285203334338005,0.285800283968916,0.283654121008566,0.282951155417968,0.281205753929739,0.278303209989517,0.270050413901077,0.244768126959789,0.199752582523542,0.154384482429897,0.124008554834547,0.103725308558497,0.100731032442736,0.109666384811749,0.123918612472638,0.1326730371217,0.148837715244911,0.168842942545719,0.19251955034186,0.214636602072441,0.231126788047224,0.246769554318795,0.256296644032717,0.260497196968653,0.264097026350032,0.266971706434542,0.268854631085287,0.269279667754806,0.271863901886277,0.26805340116226,0.270163220890562,0.269969550778897,0.271471224051733,0.269305274044106,0.268666601873245,0.269736868868854,0.268833434290902,0.268604676164736,0.267336281232501,0.268115260605732,0.268079293405452,0.26654802906141,0.265030540075855,0.262892682723025,0.263193342208014,0.260350100485282,0.257963917381921,0.254670979515038,0.251982004808924,0.246189920336998,0.242509461971018,0.236841126535519,0.234702296951504,0.236121713928358,0.234884182739411,0.235219328843071,0.236781893265289,0.236803888107228,0.238755483270279,0.234774219498724,0.234764609019768,0.232950133182376,0.233010669788919,0.230708576034575,0.233668217151046,0.231973976254984,0.230545372028225,0.227655783034464,0.226095279564207,0.221387518950408,0.223266355482281,0.223253418699611,0.22445407542155,0.227211735981915,0.228372122290499,0.231644561816204,0.234111981138444,0.229590706958135,0.228815762684567,0.223151754066198,0.218075568300765,0.211811066638119,0.207840281698258,0.197426421299186,0.189419368220312,0.176716857584857,0.166841350099963,0.153457789925248,0.14525282134768,0.139052955701229,0.137609875834304,0.137275166158376,0.138232559997304,0.145193073972165,0.154334554327172,0.162061558708908,0.168657817793649,0.165048176149517,0.152779982710716,0.146911835523279,0.149168160580839,0.15744754307154,0.173096899552321,0.180366035371875,0.177853895529112,0.171310271990675,0.167740466833382,0.165293482954391,0.166121220457301,0.165776332531796,0.172501724500247,0.173107856425343,0.1736372065163,0.172826063578745,0.177145059164926,0.181877441636214,0.187045839295662,0.190915343411222,0.195522711445444,0.195163563169045,0.200136857232269,0.19924413020366,0.205023522254845,0.207932738919656,0.209335158398991,0.212702297721787,0.210461064098475,0.212413871480281,0.212814274082407,0.215383862959814,0.215305397142889,0.216673247678469,0.220617322983808,0.219024249544619,0.220803043062174,0.216386094425199,0.210793345746986,0.208883233705387,0.208999146053303,0.20472560523483,0.207093643632286,0.205248904648275,0.201354567249607,0.194889324429495,0.1922302301218,0.194305451906363,0.202102044950158,0.211137701776064,0.213524470336989,0.213569463667713,0.213945665941899,0.21396075145586,0.214564431403622,0.213256772119106,0.214203643648708,0.215176200312948,0.215896270455739,0.215979011004859,0.2099193130691,0.208437622828706,0.199876938142118,0.197754281957615,0.195674333895196,0.200008407055875,0.205716397386498,0.208349774986064,0.211070596535201,0.209233220953506,0.21064613270192,0.208301672623474,0.208390612010785,0.206627528760027,0.205618160096865,0.205974156527842,0.205286787755995,0.205954601884054,0.206620628929456,0.207135307148115,0.205411371082508,0.204096908440284,0.202572926523938,0.1980492375955,0.202329157158989,0.200212071277868,0.201557349152111,0.202607737696662,0.20446275492214,0.202203009116899,0.20082749858944,0.198589750157324,0.195165144541539,0.19209626570612,0.196161225187423,0.193917217602287,0.197023292498911,0.195640289485295,0.193041718483842,0.187786067003525,0.178024617974491,0.173185949574984,0.16543376806045,0.156003856477711,0.145514159391289,0.135988974985522,0.123618542383174,0.111049910722182,0.113148182631939,0.103479265366937,0.102131600068656,0.096648158837712,0.100870985738219,0.0972490545975054,0.100569989734487,0.110810248876675,0.123625656483933,0.134205570513252,0.141403121807005,0.135472003901331,0.128263672126978,0.112534697752976,0.102345110137655,0.0965946548809369,0.0963031270406518,0.0979033150186743,0.0969267229875927,0.0993581851046296,0.104934881726368,0.101069586863436,0.0943231672890776,0.0871914472323073,0.0857142140134039,0.0885434308752322,0.0894206053834584,0.0877961013833063,0.0925938246993359,0.094929773158909,0.101313219798271,0.112291728874548,0.124918876323608,0.123995602691021,0.123902109456414,0.118653384245639,0.12469827578624,0.109751109544058,0.107014830497584,0.106166987192922,0.105559514824321,0.107696814502258,0.101875860980788,0.0911025287683979,0.0722496042428767,0.0596009728438584,0.0513706207589764,0.0415313274709608,0.0371824705178013,0.0278168955799303,0.0208112462306299,0.0130181149053084,0.0104401685338517,0.0117563712023979,0.0151611248265342,0.00932069337910926,0.0127410799117744,0.0116636922627278,0.0265882266248792,0.0223058691375959,0.0326375289553415,0.0403426688337271,0.0408861211926142,0.0268223528098295,0.0272739817055935,0.0235743346240196,0.0176740327364282,0.0260302058690556,0.0238252554760059,0.014843577668102,0.0236166461284848,0.0163575104354359,0.0331507029115758,0.0272930107370534,0.0339412646413771,0.0194811680540121,0.0340950271048967,0.0356913795202332,0.0288273220104847,0.0252672971472448,0.0302600201039446,0.0377394952453353,0.0269822670362662,0.0199662863301985,0.0307981814580364,0.0377935914502713,0.0473940566739737,0.0448623855223101,0.0354439446710934,0.0401495240140019,0.0401221560690724,0.0400775465351916,0.0530134103059164,0.0528061536780875,0.049866869699697,0.0560299652795248,0.0560020783375165,0.064731932470553,0.05905288254263,0.0728889842906339,0.0773093172835889,0.0965132999605236,0.0956768640039934,0.100396216164911,0.104711192184954,0.0990559674078527,0.105877750404743,0.0994193197269825,0.0979382269559456,0.0885814458168209,0.0828103201666804,0.0826970509431082,0.0809317514878847,0.0859504593856088,0.0919871306262971,0.103252894565434,0.0997874984290847,0.102659156951648,0.0981686256118804,0.116718748715854,0.11307537250669,0.126251117505212,0.114462001764459,0.109295540767553,0.121568611913497,0.125958120280815,0.128528168292048,0.130380720459676,0.136261601969214,0.140157787892121,0.124117092957707,0.13999436185449,0.138073746802427,0.138527552422514,0.148467945406139,0.145268656367536,0.137626605427618,0.142265129681664,0.153150654541012,0.146631388450893,0.148265912476057,0.158511282248421,0.141185909660248,0.142071680590956,0.152232759177104,0.159361719414083,0.14808894751509,0.149025192844313,0.146512279782499,0.160636756709088,0.141940540600414,0.145640282741817,0.137462611166863,0.14544380323073,0.134865723038685,0.135174545698114,0.151805529373204,0.13548362819595,0.150359221807964,0.134459326824325,0.147104295842897,0.135118935958776,0.143259051653003,0.142395483409059,0.145851414789576,0.136976212259293,0.138570012505236,0.151426698221332
21/06/2021 13:07,0.000351016875507013,-0.00577525616167138,-0.0044628989921817,0.00168909977942851,0.00399293781397841,-6.01608324556768e-05,-0.00689319325770378,0.00387605875035102,-0.00144785040702543,0.00835579077555444,0.00286422757953096,0.00532055202288275,0.0147301852361932,0.0170581610570059,0.0157343149284402,0.0211945220924423,0.0206370301566794,0.0305369790108921,0.027942194662037,0.0309327848036083,0.0420545397585028,0.0473757305608437,0.0474447961740555,0.0567925588700556,0.0583439703513259,0.0623309631076875,0.0653324884781852,0.0711633260876923,0.0783995382509319,0.084583240001825,0.0864539628761395,0.0888539189246324,0.0927889393677286,0.097307952649869,0.107021345555374,0.107815220530308,0.115125104940896,0.108590965999597,0.116263601563725,0.117269135994955,0.120540223058562,0.132207412697353,0.137375912345159,0.150245689558814,0.156895312275227,0.160542943939126,0.169612895985864,0.174500785896168,0.18500186642127,0.185867211385771,0.183184340319151,0.182465226961277,0.181944823200362,0.183980960572457,0.180745345433896,0.179853298604085,0.176961461230119,0.173205091291987,0.171625839819462,0.170317697447901,0.168469336672207,0.17577179218792,0.179908274205455,0.185209050166008,0.184328852226189,0.185613412262759,0.187059466855512,0.186781264068644,0.176710974251226,0.175463667617952,0.177197866358704,0.171654499352081,0.176080179296053,0.17258756634522,0.178260196668276,0.176305686288991,0.178697628477233,0.188267488023298,0.18814599188944,0.19480182543203,0.186960432353946,0.195860451550587,0.199216132903673,0.208447705838599,0.208878836052895,0.203035705897448,0.191861794842524,0.176813916944528,0.17162658398409,0.168760679846391,0.175591187406784,0.17740005061337,0.181560934612798,0.184199514817247,0.189735849329928,0.193275958732627,0.194697483339317,0.200702097749163,0.206071799253983,0.218778632950905,0.225680337718542,0.228567137581189,0.229630854152731,0.226748281175107,0.230421604023085,0.231362796509504,0.228534768415478,0.226236803638499,0.220315027439116,0.206827830984536,0.199332107296259,0.187404293711865,0.184455317523752,0.193217382120236,0.198042264521166,0.210937979402868,0.227340975306503,0.236570000228119,0.229371833630288,0.226362268884433,0.222898932030235,0.215499347949991,0.197478911095461,0.174734775312851,0.164851025176231,0.157770183737594,0.168541779247135,0.176700933032518,0.182019579610958,0.189711817388941,0.185436411110235,0.191087085228953,0.196702575271324,0.20867669579384,0.223568382619185,0.235933587563567,0.234495159890356,0.215115210317157,0.177998103830732,0.166524850227834,0.179233670105754,0.201357630551833,0.200535549053862,0.184859503318174,0.18999089161694,0.221328104987034,0.253771766229396,0.286960247025996,0.305000112295519,0.320433442168638,0.328236151134647,0.335979548833046,0.32856673966872,0.333441393627986,0.329433139053756,0.323278025764077,0.317816306699369,0.314565005545813,0.314521714648972,0.319381995920928,0.329260885354264,0.327614644742732,0.319779959781217,0.320352006705424,0.330190640543083,0.335240238238769,0.336926119102698,0.343044139831505,0.337860501100089,0.339209868609122,0.337310321559359,0.343422840949159,0.336744713311481,0.331672584740452,0.32936192810169,0.328048326375903,0.326912111106502,0.331910647606177,0.339393827604203,0.335312804729504,0.325657954394696,0.321892512473408,0.326249977723833,0.325328750206467,0.325098132277357,0.324716023252432,0.313568381207712,0.313659170248029,0.309303846299605,0.299198844556392,0.276350555961297,0.254034889457285,0.259572370900397,0.288068803535192,0.314822445777449,0.321159693188682,0.317963428653482,0.316730873993576,0.327833549924554,0.341177884708052,0.349965052921361,0.341234285942523,0.32618333005273,0.321565461449965,0.327880742011696,0.331504958475441,0.341155682117091,0.352132702976212,0.361337994489778,0.36295133891289,0.36166352404003,0.364288720306358,0.361287456329938,0.353759287963917,0.355086532795556,0.367078666209703,0.375418306330447,0.378529487851342,0.378953477505574,0.388234726023005,0.396792349251486,0.395373053676298,0.383156112310815,0.369568473227454,0.367629912842622,0.373721638491818,0.373983851842046,0.378165097526872,0.384718997992175,0.385078073975817,0.384973547554607,0.379199978309081,0.377975406077411,0.377429555314258,0.382102993588685,0.387674715893413,0.388683936273719,0.388939092438801,0.384754863655598,0.378752790977662,0.372043875669707,0.374840597373792,0.372915497411921,0.36815758563269,0.367318053806481,0.367661469206188,0.373540053067977,0.363750800209584,0.358484822143728,0.363058881659178,0.37456516055052,0.37547540462006,0.371387902954034,0.372930331846615,0.37686039578135,0.37563391344526,0.366029702085853,0.366323277172737,0.373709441385213,0.376102695855339,0.376744385300708,0.378259882118142,0.377926016193753,0.378581325615621,0.380902051138438,0.376441769600453,0.375266955878988,0.365231537987179,0.360481688867963,0.346621185788291,0.316141512757047,0.311829803828537,0.331838177059797,0.346238681257071,0.346670418944968,0.354154432536519,0.361767265016742,0.361115270802315,0.349401067451524,0.345842968977255,0.354248895976162,0.355463813838143,0.362285751722543,0.363627642750071,0.35894908647579,0.360737479909029,0.358911881423406,0.353756820425122,0.348417857588512,0.352967563187434,0.343465937508072,0.338710812858244,0.330656317474979,0.332282256392963,0.334804697859925,0.333468886744725,0.327428475139884,0.336403246074463,0.346633925551471,0.346743895793394,0.338821050004164,0.336187120293101,0.337400048819518,0.34360903888204,0.34148654558682,0.342773836660201,0.344869902368262,0.347419980804335,0.336210784745845,0.335613582930924,0.330804631065977,0.333633909619068,0.3332108293338,0.317891460786907,0.294209452483018,0.297768397650664,0.304447378543901,0.3105629495024,0.3257527164071,0.329076396941058,0.332166948126936,0.333936028524232,0.330244532802956,0.328055561609636,0.336119150087791,0.339345991643237,0.335841287145218,0.323871988940205,0.306477775679749,0.316903750017565,0.332282140702447,0.340543606469611,0.34018217581896,0.339180798622414,0.343859007823985,0.336567466590833,0.327116763612071,0.321994228029264,0.331302850038987,0.332843106410838,0.338520773203617,0.339001066052017,0.327824153655843,0.327878966493235,0.333610166377912,0.327959602359658,0.320677173104515,0.314563584922979,0.312089554557985,0.317499111560662,0.321318685271588,0.320027050033496,0.323129450857801,0.324398731122007,0.323493464653007,0.322787517230831,0.322059724631386,0.32032461988796,0.319976893918637,0.321666408653862,0.32346967216918,0.32374848889951,0.319868773720343,0.324538964825264,0.319526913227851,0.319213787834158,0.318478795091511,0.32346915399797,0.322547679036619,0.319521735348502,0.31454090863809,0.311610235021863,0.314338968924959,0.309693604481918,0.30989003254516,0.312791351703965,0.311817557303291,0.314789851382171,0.313340503668268,0.313997634095147,0.313633938788285,0.314166429497879,0.312218458371174,0.311274620870673,0.309855110513108,0.309182781213416,0.309066170724849,0.306178586118197,0.304368941171515,0.29979255430156,0.299497433727235,0.29464442000087,0.294943302094469,0.299145752118434,0.299564993846291,0.298016417097877,0.298554184508611,0.295906967759329,0.29387363474127,0.295580091244531,0.293474047961924,0.294290564867631,0.29562677176093,0.294772682712518,0.298036624555419,0.298486045276992,0.303143891316203,0.302852604813856,0.306268178254295,0.304921949968344,0.305215422002188,0.302790216341285,0.295377414593947,0.295281549573854,0.2865447839276,0.27516077064228,0.259930121556966,0.248924832565893,0.247055206363307,0.248534056426451,0.252844766566533,0.259864506685202,0.263777450949929,0.263022104529061,0.261582811381782,0.26099013934262,0.264533001460711,0.265899290725105,0.270474482320126,0.27109496409945,0.27439935104475,0.27650230021901,0.276289964041975,0.280230168357473,0.280523979755717,0.282395218232968,0.282046577276596,0.285712429038537,0.289188394903626,0.289999385699182,0.290795977570506,0.285052920846706,0.288224783295942,0.284209642325301,0.284224988098425,0.283501771787765,0.282279092057927,0.28288536806808,0.281663376342609,0.281170879451652,0.278050179462048,0.278307899360467,0.277306868315753,0.275465570235328,0.274747615932727,0.272759016075157,0.274443861764839,0.272040384720847,0.276266398985891,0.275507362304021,0.279104899272847,0.277473689797705,0.276723474402742,0.277109834491316,0.273167810250642,0.270360681007702,0.267544486362333,0.266799608277342,0.266181258113124,0.263239193956862,0.260726729656668,0.257651321706709,0.255851203388395,0.252673972078474,0.253223763860414,0.255267043969223,0.255803771858639,0.255589574090056,0.256605254730805,0.257870958351351,0.258191172348568,0.260175017955207,0.259287073645799,0.262142361536113,0.262307235669002,0.264363519127232,0.261529947859911,0.26522955211829,0.263675283109146,0.261471154146938,0.261509595019885,0.260822704275756,0.261314409248543,0.260609187100135,0.261755477879247,0.256635685224635,0.25520678768254,0.248859176538719,0.241761979325277,0.237682578351213,0.232432303137805,0.233718950470826,0.232230047550009,0.237045293531984,0.23464711698356,0.23854738791496,0.240188956334173,0.239064896416917,0.240636346468769,0.237085979436172,0.230887350893226,0.222802735574759,0.219753476716012,0.223625633046843,0.229255634509102,0.234989023369878,0.245803331563422,0.248996135996646,0.24968965195386,0.25294172807934,0.252489497836364,0.254752381885283,0.253863118316505,0.255033613383735,0.253278064376123,0.253766635846829,0.254825679504259,0.252682886784855,0.2545355002083,0.250541711963647,0.253373447517532,0.250144070146248,0.252735315817214,0.249855652611238,0.252427843156744,0.250438271973186,0.249360241935826,0.250597039068433,0.249797676047733,0.248165388214888,0.246510223581936,0.249233361454035,0.24946850099099,0.248472749587521,0.248235484740459,0.249695631410223,0.247029351647013,0.247748242922367,0.246158416113198,0.241535263688922,0.242099770665138,0.243272385650974,0.239345793453455,0.231389558128736,0.220173951642656,0.204344937096791,0.19700892819421,0.190329652632387,0.190584795538365,0.194602870547234,0.201382994310583,0.203628841069267,0.202612202132547,0.200838654137427,0.194831237035757,0.191677329202271,0.192663213537515,0.192788449528733,0.200607114524886,0.204876840266897,0.209366198880228,0.208992159053491,0.205563711652298,0.201892684737354,0.195246902486175,0.19335731292958,0.192629306681331,0.196479345316486,0.197784339985843,0.201318087747032,0.2062415579097,0.204853731121212,0.207925153538203,0.209438683795336,0.2081010697021,0.210186827458706,0.209360300311904,0.214734674790186,0.213655217869344,0.214353449779557,0.214632720780219,0.215163148194997,0.214305567910892,0.212791344198511,0.208497433937861,0.202319822400574,0.19036240022632,0.172518315418523,0.155552775511972,0.137894512281011,0.123903964724779,0.115845290901364,0.121620084392113,0.132090305826631,0.14361206045408,0.150794068776956,0.153726565734826,0.15164509416302,0.142284399756813,0.137049409027177,0.13001576605647,0.133106863974736,0.134655389137337,0.136631141134257,0.137248765094344,0.137024623612489,0.139015221289228,0.139817518531126,0.145405882362476,0.154202831512023,0.164062326232114,0.174908950025535,0.181783858694339,0.186519679147888,0.188169684210683,0.186235666180536,0.188768360865362,0.191318863408532,0.192383271201654,0.196299142064127,0.199987520190706,0.201183229400329,0.204823036627022,0.207186284748031,0.211558233112696,0.212640859315164,0.214961451209381,0.215947956000309,0.221706353262203,0.217102135146549,0.219532135938367,0.220245773425099,0.220376247033838,0.221109658321747,0.218999923339217,0.219848339902158,0.216963871039201,0.217738451710505,0.217702624584002,0.217368384751313,0.219020711564492,0.217955754636762,0.217717980328371,0.216083649703892,0.215433864115763,0.21434537397187,0.207406843590605,0.184830502694954,0.150601695520484,0.114819493324528,0.0887229407479869,0.0740075055442556,0.0691621723889309,0.0772538711466434,0.0866482531324143,0.0946451014521934,0.104560191961978,0.122161209432181,0.141086383300205,0.158516554951548,0.174605142255295,0.184842461726937,0.195328146798331,0.201104853702308,0.204031876545578,0.204152020681321,0.20553255585907,0.207413808039823,0.205445242080745,0.208114544783551,0.207379015523127,0.208402740060235,0.206776419538337,0.209202371582766,0.208470653062018,0.206389667333023,0.205808098790741,0.20443106056243,0.205184581004304,0.20532323675513,0.205818850368469,0.205716365261243,0.203183849927879,0.203036606931184,0.200973871122016,0.201256065178316,0.196813012338179,0.194122734931439,0.189148876175369,0.186738699630004,0.181468221381606,0.180544097992824,0.178601204372758,0.175910669210865,0.176751122748293,0.176842774417691,0.179297461487102,0.179510659324183,0.180978025070618,0.181548619261356,0.177569508545165,0.174919297384197,0.17494069969667,0.17587497475516,0.175846946355526,0.176833236551697,0.171113057854159,0.169920812954836,0.168709376108636,0.168504327334867,0.167994199832166,0.167229944970892,0.169613507544447,0.169637660593795,0.174348052154831,0.174316488895229,0.176695306199385,0.174521769873491,0.171642748927426,0.166927064460254,0.16324200557473,0.160312822938168,0.152154196745187,0.147083041632652,0.137336909193746,0.130018562914992,0.119521679067561,0.110028348940283,0.103136147372707,0.0998987254189388,0.0980379011859367,0.0974545899093849,0.100701360113673,0.1048016942762,0.111385906503253,0.118742750942573,0.121448458458328,0.121948095283077,0.110439334757995,0.10635627767013,0.106540572762995,0.115325793806181,0.124532638135388,0.130854515966797,0.132626560662203,0.12668028858532,0.121102595099413,0.119836973493892,0.118582971476237,0.124823295052347,0.126327533398401,0.125408081595896,0.127360137964438,0.128702519659779,0.131000347553583,0.134231943744222,0.139178475013606,0.144665432633988,0.145098840820841,0.147769753814752,0.149360552500935,0.152093491957137,0.156896834421642,0.156947750769844,0.159389693511102,0.157491124234263,0.160185707252896,0.160023082832145,0.159269756136412,0.163875694543538,0.164442932881803,0.167460212435641,0.168148868845063,0.168046905435222,0.168775191874132,0.165697765841451,0.161638969444235,0.160352821694432,0.159141671352636,0.15642867746137,0.159301394938741,0.161868670186014,0.15538409257727,0.148031075828809,0.148084338087291,0.148771252773123,0.156023637119086,0.160871361829703,0.166452507637342,0.165823326207678,0.165819348681215,0.165300285293929,0.166657125492229,0.166382225065214,0.165002394967184,0.168184452512171,0.166212820826412,0.166017287052649,0.164490886797748,0.160889020646039,0.154244509570388,0.152685599959488,0.154824719327363,0.154332660145948,0.159044605442099,0.161454861343903,0.161438496077814,0.162426513237508,0.161366843675475,0.162666756589088,0.160824620725835,0.163789769298267,0.159277208317622,0.158046707275251,0.159082863124042,0.159343348481013,0.159929780834396,0.156841827763656,0.158643708770071,0.158732099994333,0.158699949777392,0.155483106196539,0.1535668403314,0.154091153426351,0.155883948006722,0.155144667740768,0.158012341247423,0.154033259980848,0.152108958992881,0.153174267735758,0.150089380150263,0.148768098718612,0.153973844811959,0.15283919649267,0.149908486291931,0.148612786776784,0.147337621728363,0.145288421869034,0.140637080995413,0.131432241124569,0.125626048476315,0.116773694770496,0.108506094730971,0.0983996593648597,0.0890814304424583,0.0839087716039366,0.0802500017912126,0.0779592937390912,0.0746319001303091,0.06934545485448,0.0705172860617853,0.0695175070610802,0.0720778801147076,0.0764603671075724,0.087797932862123,0.0989389164995827,0.10323578423131,0.102374985386978,0.0926082392125663,0.0823143469029014,0.0709908959418649,0.0686181795198946,0.0666779939272585,0.0664650747752638,0.0660067781277734,0.0708281405965548,0.0728903839442197,0.0684948814313648,0.063627401314272,0.0606898199483796,0.0615934482427669,0.0631204513855238,0.0607760581373003,0.0578736319179279,0.061563421967993,0.0657257584776559,0.0709326002601323,0.0812554756169698,0.0905721178894183,0.0935713419629019,0.0908589634511457,0.087265553101118,0.0839462778149857,0.0789703036384013,0.0746820440475222,0.0757765603108716,0.0763377205737528,0.0746313395023737,0.0719539415349599,0.0590851536899343,0.0486639190119487,0.0392362536040016,0.0283908084172235,0.0313806360707677,0.0155749876843131,0.0160049828757981,0.00734316225012485,0.00775741161511212,0.00763646411282899,0.00754885756694856,0.00324625352781781,0.0101216558683696,0.00233065715100598,0.00512229720880989,0.0137643438466714,0.0121576272563904,0.0237776098573137,0.0234451119080159,0.0224989193095915,0.0145876848200876,0.0123328716826365,0.0178005998215033,0.0134966227001153,0.0128920892191572,0.00402272483451447,0.0141143490643099,0.018827591956641,0.00738436958538368,0.0122932319520289,0.0328569484049506,0.0184454042654103,0.0134986386279678,0.0183241114395358,0.0117403439676372,0.0206442186071352,0.0096856501072343,0.0216405986770363,0.0174630649099555,0.0201549856085071,0.0207436706805099,0.0187166541517838,0.0178992671768899,0.025144407247771,0.0329559712289553,0.0178024777699252,0.0234895544038568,0.0249492939637107,0.0397498149913286,0.0314496165424153,0.0289484438982203,0.0380762149356722,0.0356206295389234,0.0387694453261393,0.0341785762295501,0.0355398362234573,0.0441521198717005,0.0576751924577568,0.0689800668082879,0.0717067208184091,0.0762756543234356,0.0768675849579447,0.0768275677048226,0.0806869954744271,0.0808337464321,0.0714870520157883,0.0589219283599931,0.0592089010471059,0.0626394375050556,0.0606056324764968,0.0653511726953911,0.0668347929633876,0.0597631198874292,0.0738501177829971,0.0692511544814747,0.0728315417639403,0.0699963996529875,0.0807197001953503,0.0935407839055307,0.0845074962066492,0.085719373943594,0.102154793464778,0.0953077294916145,0.0921663459091847,0.102600343776832,0.101986057023418,0.0977493022346342,0.102926234008188,0.11488052026468,0.103086886172112,0.103449818781542,0.112075421709727,0.103407702102349,0.114053561710439,0.115326145556904,0.101738874786086,0.117776525626937,0.113816214234007,0.116549410290294,0.121407655711513,0.113039543485151,0.112688955011428,0.122908556977544,0.121325101521861,0.107184453325311,0.106151954334175,0.111256889597429,0.112863694497217,0.105094781370539,0.105040721820157,0.109496093382939,0.0995386193615665,0.112816527054251,0.103224894679335,0.123163912733893,0.105899729108076,0.111928225982788,0.112172714090104,0.107988554244437,0.114233249378931,0.106710059253567,0.104113878587592,0.10738464000738,0.121295945019589,0.108239053827449
21/06/2021 13:13,0.00149423097140822,0.00192441194107018,0.00330868195511981,0.00964540528666191,-0.00513196513843505,0.00345698816582168,-0.00125173277006489,0.00613649050071498,0.00534270399501669,0.00718042454869656,0.0137882659413593,0.0119886968758454,0.0299913595809442,0.0238779155737608,0.0305950033684568,0.0384077200532877,0.0460464532519536,0.0459562622202259,0.0542785383628874,0.063308438213677,0.0758322048359532,0.0814575591136063,0.0956569285544115,0.104692797754145,0.113450610433667,0.120832356490851,0.13397649322009,0.134420989037377,0.146411004245971,0.153939665466187,0.169769745597155,0.173274104124633,0.18237780998428,0.191219860853876,0.202817870799524,0.207584363385061,0.214174075159523,0.216534167470071,0.21816150224114,0.229356544469566,0.239423395635007,0.261408612510742,0.276256260887846,0.299920949486066,0.320155859433052,0.324239137100102,0.342775878879375,0.359083008740738,0.374143797292113,0.366752998407269,0.369509428538431,0.372389357878659,0.374166531528461,0.368410695832648,0.3719456604732,0.368576259929489,0.367900396144264,0.359559834767132,0.352361831977658,0.357014168966097,0.359900782514633,0.370971301596977,0.382609983583558,0.388143537810974,0.397619912856163,0.404277081424711,0.410893885091788,0.398701726903999,0.386986493106771,0.384173372541055,0.383777568715631,0.392174899555821,0.379880503768213,0.389122585752046,0.389283083500692,0.392397211762121,0.401207601347068,0.419204181639489,0.421654431072042,0.426345605454545,0.426759295215373,0.442798940441319,0.456941944843832,0.465091143518143,0.473046012495911,0.459983199799054,0.443126164050037,0.415001142293907,0.390856848984716,0.385727552692579,0.408103591497549,0.422457101084257,0.420989208957971,0.432515038158228,0.446732490759824,0.456119981859279,0.469728295732473,0.473055244012771,0.497100876981033,0.52644777720505,0.550757183800527,0.549890519741224,0.553122933830897,0.552897357001278,0.559781175169652,0.561020933972743,0.555662380384809,0.552434153114567,0.54373768611975,0.513669426651232,0.48695571221878,0.467133682758664,0.466927796782242,0.477988966750161,0.50211335975565,0.530210577536244,0.577476904455247,0.597616528793572,0.582775737843226,0.57650055253304,0.571084948032157,0.554508286424953,0.505854111795716,0.457932480575272,0.413843407283433,0.41035207197053,0.4363334085512,0.457575074794281,0.478110509835115,0.49306648534152,0.496333148667517,0.499400166143007,0.517728364446934,0.552704125823781,0.585090673932133,0.617086053255965,0.625484423338349,0.561272380926083,0.471751285758072,0.439817480967813,0.483442099965566,0.538568813286898,0.544939336652287,0.50614011505078,0.512998158021265,0.594339393080388,0.686642192600149,0.781151592354046,0.838245500907784,0.873936838863613,0.903091685205046,0.916587869131113,0.913850673715092,0.908292523898173,0.904287933973765,0.886506952683713,0.882489016811376,0.869673399263671,0.870819168650174,0.885560882114526,0.914986622664684,0.920583163828199,0.893309664383604,0.896069615279662,0.92697475172169,0.946622250243384,0.959768399205805,0.964343491288759,0.964345074569688,0.958061277966329,0.969220736837445,0.975094081290639,0.970732030607891,0.946058118142678,0.946261100376402,0.943050541004334,0.944972322590035,0.959854416820368,0.981203885286046,0.973555140202019,0.94636727441072,0.939227902321113,0.944276029025014,0.951101525302803,0.947381260479401,0.946840279873598,0.930516989113951,0.914616342594255,0.914062803434458,0.881693363599092,0.824413552459587,0.748894428845845,0.768849861491681,0.865336987878597,0.93168769851116,0.961953814797626,0.946689518504578,0.949539341578187,0.986978645037574,1.02839559792235,1.05465017389311,1.03236324068573,0.987808608470775,0.966575979518383,0.993779862656464,1.00981517576187,1.03992508089245,1.07786732797619,1.10553494144596,1.10651762473356,1.11199279126529,1.12079929141235,1.11022895981276,1.08530365280352,1.0971140190118,1.137381505865,1.16132454953955,1.16902133590127,1.17843863344943,1.205992673913,1.23612186415538,1.23416321147246,1.20421579824007,1.15583891386367,1.15372503804948,1.16874173396588,1.17850594319677,1.19149979284043,1.21350065653434,1.2257629114488,1.2156876442409,1.2021540713466,1.19796789063742,1.19671371647865,1.2152621074979,1.2341962639522,1.24678629160109,1.24699876456822,1.23711184063281,1.21690616162103,1.20417060559227,1.20651168036456,1.20162899765994,1.18570236210627,1.19169988921042,1.20383821178876,1.20875235949257,1.19515400245765,1.17337064531408,1.18727317500374,1.22539392162527,1.23363169933741,1.2197357792739,1.2280917394288,1.24393095191428,1.23686989284704,1.21733572374761,1.21934811895953,1.24862861793514,1.2531622407931,1.25430367656438,1.25994244277895,1.2646114910284,1.25811191866146,1.27164120490277,1.262595287482,1.24782587744764,1.2346570096425,1.21385098015114,1.16396130993968,1.06669078905359,1.05045017749676,1.11846425592819,1.16999968269342,1.180928548389,1.2032833549712,1.23477622747476,1.2246751708701,1.18944150427081,1.17419237780312,1.2041883559322,1.21415699980604,1.23356445823803,1.24372321241449,1.23156169301304,1.23486068248137,1.24116972298717,1.21557067477557,1.1926067541583,1.21155772917623,1.19622058402297,1.16335596090523,1.15290726441438,1.15736143602597,1.17954541383881,1.16534620616998,1.15958469028539,1.18912276754917,1.22092036603455,1.22062365810823,1.19901912227068,1.17703668023478,1.18619180008679,1.21455813295038,1.20770722067562,1.20436446128462,1.22160401925391,1.2202813367984,1.19407144349463,1.17786605619994,1.17040929087321,1.17292017791876,1.17830440894437,1.12412281682002,1.04516926595883,1.0579668412126,1.08634049297657,1.11301300222191,1.16264241594783,1.17599140571173,1.18138502330729,1.18951658038733,1.1772293833058,1.17759835399821,1.21343734853235,1.2229020825522,1.2054029891238,1.15698503516687,1.1043638933782,1.13472672648283,1.19498788276837,1.22659944266209,1.22497176735423,1.22301995843352,1.2440339873804,1.22291990377021,1.18152348831571,1.17276365009281,1.19672799636165,1.20996853220894,1.23224436571186,1.23446413449731,1.20196817336948,1.19704411461466,1.21325448413875,1.20112113102038,1.17497971946218,1.14912540808635,1.14929596198725,1.1701464311245,1.18291445943243,1.18109691841531,1.19056509073604,1.19938643359327,1.19593386789257,1.19515923838928,1.19604487647212,1.18494271127909,1.18273407413895,1.19127325584306,1.20435047945231,1.19683110943672,1.19343815901171,1.19379292212943,1.19698293828252,1.18718988719614,1.19486176979406,1.20291336919668,1.20454116112929,1.19136528622695,1.17057548857668,1.16526162911519,1.1657459596193,1.15665297126313,1.1565775274942,1.16934854534542,1.17287364623188,1.18344675967088,1.17937336525032,1.17843934754532,1.17929890614272,1.17590887310488,1.18610479506308,1.174020264006,1.167745003903,1.17032295879505,1.17270941407388,1.16591332246249,1.16516058327287,1.15357130346937,1.14266927295349,1.13428930157695,1.13917934096877,1.15017191132703,1.15766183207323,1.16426256829522,1.15829219335983,1.14532468954338,1.14780397536543,1.1473923266486,1.14404517254461,1.14164106365303,1.14547983283274,1.14538249549153,1.15592600592433,1.16130609148644,1.17218353488553,1.17576986962809,1.18513996540649,1.18329547382065,1.18093989963031,1.1685155898616,1.16039875736196,1.15113141205948,1.13369265916367,1.09950082689861,1.04973306451743,1.01551811126136,1.01256801321027,1.02028089662762,1.0422348596872,1.06131168751549,1.07280011919111,1.06682189721737,1.06330997191209,1.06685079978961,1.07188183995346,1.07998795435462,1.09405931934568,1.09709114442145,1.10057639976739,1.10385539233768,1.11062073495202,1.11068494770717,1.11525934296527,1.11568174051203,1.12550776943616,1.13267394287691,1.14290914607683,1.14383945003006,1.14672754816573,1.14468118353631,1.14317365699304,1.13484502218533,1.13490404959773,1.12793787937534,1.12342999439462,1.12326607702108,1.1221224952676,1.11900161811759,1.11903717566914,1.10899273973995,1.1081921105634,1.1021840748128,1.09725279498355,1.09001007813625,1.09435988215832,1.09426669384244,1.1036703669829,1.11031425908912,1.1192697781667,1.11737938827037,1.1136122275571,1.11353278180193,1.10401775622385,1.09889502601162,1.09020575934171,1.08131656679042,1.07691523248348,1.07713584528622,1.07213636818281,1.06219544916065,1.06107914843449,1.05353208473062,1.05464553827516,1.05575687072793,1.05556787003434,1.05567657828727,1.06099998550093,1.06123924668212,1.06806188688769,1.07313398489463,1.07201779344015,1.07530766618106,1.08102031778361,1.08686756049857,1.08971083076932,1.08952758222832,1.08663366656936,1.08004558207274,1.07590032349807,1.07560082045372,1.07440752911911,1.07804254753127,1.07856890721514,1.06938189835758,1.06495555886471,1.04525059853334,1.02942960845609,1.01296203982788,1.00233919327122,0.993554153144238,0.999249721045798,1.01111069165918,1.01410196435245,1.01664417867383,1.02687300448786,1.02807423380638,1.02847664206818,1.01114729747705,0.988940905673449,0.949216172660277,0.939906551149281,0.947330514245311,0.973394214489522,1.00360221954742,1.03029751770164,1.0494148271253,1.05794492816337,1.06570908129688,1.070004073318,1.06737058838844,1.0693021483891,1.06951336825766,1.07119798711058,1.06953590544147,1.06949042566572,1.07108447628972,1.06963999651676,1.07086834427598,1.06892582299361,1.06562482916111,1.06446425365582,1.05922656161818,1.06084970982176,1.05791391971669,1.06007060651867,1.0599139566619,1.05890745094476,1.05859135835202,1.05722844003509,1.05365915912363,1.05726025651087,1.05659310156417,1.05529481879836,1.05418369081585,1.05416197820141,1.05121081409369,1.0516057144132,1.04686474466623,1.04092748437578,1.03463364965761,1.02637517298365,1.00387857666926,0.95414678237337,0.902983280455912,0.878354549628417,0.8563115601608,0.853886925239661,0.874796077295657,0.899566878360613,0.904876458729111,0.910240421023516,0.901156431480661,0.88955095082667,0.878364932038036,0.877239061606383,0.88091918338308,0.903709019113594,0.923555457484938,0.936453667472988,0.936575529590099,0.924945265592439,0.909808566619745,0.892349839237051,0.884843657956394,0.883663764951405,0.889891135237499,0.90222789872556,0.910775561126936,0.922513072823301,0.926473323823633,0.934631293209678,0.935749948200708,0.939289889209168,0.943750664394945,0.946280370717626,0.949793820703679,0.953503381925507,0.95597909091422,0.953324767503658,0.952259739523958,0.948417092513207,0.939788840122838,0.931501073266359,0.910023548609373,0.8702407865027,0.800833806301859,0.737311260118155,0.675500530086807,0.62025125869507,0.592537235475669,0.605942964024036,0.643935646236714,0.691130047143981,0.723222701183122,0.730828427933541,0.720329253603623,0.695021828709225,0.665608962144982,0.657181378652663,0.661019147060598,0.661217657553554,0.665626403420784,0.671273298006405,0.67413610812706,0.678884478054657,0.68723885516022,0.706119190544236,0.736082105513404,0.770271900620852,0.80522614875902,0.831472323808281,0.847791986785047,0.851324966413759,0.852324088019419,0.856750792119334,0.858746761966003,0.867375467432658,0.87320525562097,0.884811937275484,0.885204520416107,0.894828442919438,0.902693366268079,0.913152196159771,0.91895246498859,0.925337377565916,0.93369423772483,0.937262050961854,0.940034656660851,0.941163137333033,0.941975000740346,0.941389766393973,0.937443380211371,0.936544876962907,0.931937533824553,0.930579801714045,0.927731848251011,0.929479635069679,0.931653765151062,0.932106015134927,0.930322261605284,0.931935582955631,0.926819663458521,0.925953635265186,0.915443787122796,0.889869334946124,0.806579070410452,0.665917452057536,0.525771320460857,0.426771416213848,0.370735473376359,0.360703718903351,0.393533552239043,0.439729726196665,0.473203978960574,0.519194329981358,0.584542191010242,0.660647226856106,0.725979191712643,0.782404854078975,0.822221827920289,0.851157961713703,0.868704617233088,0.880781697664651,0.884590642884815,0.888688012538778,0.894600607340414,0.893150347793493,0.892388163483078,0.895403376408951,0.894998373229414,0.896055458449726,0.892524224758986,0.895603112681739,0.893502491143346,0.891296214967289,0.888286902087723,0.889073784128583,0.888758353973906,0.891055568120367,0.88392704110729,0.88439556423185,0.880032731908774,0.877758171915048,0.87173220467942,0.864793762437096,0.855990773536242,0.847260210461056,0.8346833568602,0.823807605055803,0.811690699389655,0.806995272715895,0.800074100324286,0.801962626909823,0.802278114261065,0.805608201027091,0.807604535592969,0.811058555174019,0.806563122191066,0.797972378456598,0.797317736787259,0.798740030459084,0.798128024113509,0.804680399767497,0.799624128567218,0.793092733281029,0.782383088937752,0.779039568764914,0.772607543748437,0.773913362441431,0.774246619758191,0.77788006310493,0.784923808179687,0.792717170324004,0.797624346403919,0.800142739017064,0.796898386215572,0.788512379531288,0.774774860222902,0.75893340471582,0.745636214732344,0.729164096595376,0.70493309416034,0.673960207821113,0.636209421179122,0.601071028504723,0.562141943484315,0.536695441886016,0.517197868456801,0.511593159573325,0.5087528142291,0.51915204346353,0.53361458239092,0.559910185786528,0.592967334804517,0.607047521077015,0.597255342402113,0.561106434651318,0.540534817114325,0.543925305883399,0.572194320500465,0.623024540772904,0.647424293421062,0.644909618652983,0.622507032851767,0.613870138961996,0.601392414323699,0.600101447310086,0.607675192676076,0.6169707910673,0.623275286662839,0.627063013209131,0.629082591136725,0.637530713198101,0.653097193933389,0.668744801762672,0.682811242862865,0.697384581499693,0.7025283686112,0.71290293011883,0.716887449237473,0.726806545000566,0.732886615755232,0.738652666744213,0.741922093485926,0.746960745936576,0.746447593868874,0.74679531244257,0.751032421481971,0.750097802320318,0.758336683912068,0.763602901580919,0.765247065759186,0.762492379429957,0.753506280139782,0.742635734888683,0.731542475883585,0.72332898222852,0.719784693333097,0.73099650482071,0.726533838389164,0.711535565960224,0.681281560962083,0.671860969500333,0.678309816932535,0.704361138575046,0.735690473874647,0.747011914495098,0.754664246480773,0.750250228010393,0.7495550097943,0.749092809938279,0.748591851030475,0.749280531325359,0.752432717448757,0.752007319072091,0.751890122338547,0.749483565925587,0.725728572187874,0.70288021988772,0.684879456069705,0.682459453564274,0.703060366457606,0.720127715802897,0.730911368907138,0.734907726246974,0.73347525137641,0.735785593577685,0.735544781339686,0.731288391239602,0.731054042118973,0.731374882383947,0.721503027777155,0.722703080588512,0.721727796120968,0.72168673705231,0.722258836296523,0.721227196759469,0.719673774727868,0.717686929542841,0.710661094807312,0.706116651299008,0.711461927392178,0.713322543157716,0.714299557669465,0.717566039126548,0.716282514847418,0.709112936962486,0.697482580975061,0.698581571511722,0.693918257062899,0.69909036770147,0.698857922304923,0.699250202523952,0.698035335188099,0.689069265571777,0.680915829624886,0.661306695567234,0.636903923697572,0.613317839227858,0.581821333724443,0.54805722614297,0.5070017250478,0.471110155857927,0.442915757550656,0.429887880602546,0.406597731039959,0.39747693463446,0.384055056684973,0.389916166517895,0.391452106742527,0.404627968710315,0.429168960355403,0.473329201535504,0.515511302498657,0.537193679359786,0.527222403302931,0.489143971259574,0.444637491284321,0.408042764378898,0.384581139227318,0.378203647595608,0.377614259594118,0.387031683449758,0.396826552178731,0.404136113151963,0.39390371300975,0.378330270485529,0.350903471509494,0.358080112513665,0.363945124181586,0.356997430718089,0.358897344712686,0.361852334313839,0.369602809570805,0.397049341743451,0.447476271537523,0.47683053636829,0.48468481257337,0.479575170210258,0.466323736570639,0.464123735641584,0.438930527054053,0.42725665860124,0.420337062562175,0.425167705521261,0.425423345717347,0.410042883544642,0.366961126912057,0.301897411809487,0.250849729096349,0.2147672655582,0.181416956433743,0.14849468126129,0.111877033319956,0.0810599677330486,0.0656820277070175,0.0547479233522739,0.0494157413760471,0.0612276090820522,0.0572628700725157,0.0607292194904583,0.0450417858046872,0.0732389639101774,0.107238900149173,0.147146843244591,0.153966759362336,0.142937991694092,0.120969065156195,0.118577366264303,0.106780352333068,0.095685821440964,0.097117018100154,0.0997054432380302,0.0923174133679289,0.102039174484654,0.103918062857075,0.130915733049848,0.121487559182991,0.136631795801673,0.123228413414418,0.14012743110135,0.141536500970125,0.127621905004524,0.110448368810604,0.147339514142699,0.143211152128181,0.143631669542711,0.141225633853824,0.147241228166905,0.157070564002963,0.199581042386483,0.183969291704346,0.171971988969602,0.145556640046506,0.180292516536598,0.1946022781299,0.215207684412855,0.211171180381179,0.232735707050765,0.239147270161498,0.242804762480239,0.24472058568872,0.251213596980642,0.261550353762314,0.319216864471614,0.382538752135953,0.408625679103627,0.415648919746636,0.421726489936889,0.421335134618706,0.432941080681296,0.411195465720215,0.394053103281213,0.361179805968487,0.34709012079593,0.344533892702368,0.352419576020005,0.348931347515441,0.383754257974815,0.39344368149753,0.390109825095827,0.394694582455561,0.396797506270821,0.420102023560591,0.432486223556029,0.462490888454948,0.464193442653813,0.458724209780435,0.492096603711464,0.492658030787837,0.506134046386429,0.515319384004417,0.537541180922732,0.521256012291718,0.537133072175525,0.538265010914629,0.537887720383286,0.544108297812095,0.546783483747095,0.55803602985341,0.54666377654594,0.536305937336183,0.560691375525562,0.558468464434695,0.574602505335895,0.561850526677278,0.573092230886949,0.549019621545184,0.581291052271847,0.563555502494906,0.568982510400381,0.548958754468617,0.554815104809408,0.541986126390657,0.558797709618861,0.535483170517582,0.543862974919666,0.533278371404044,0.544753293667663,0.52173001634449,0.533409454021964,0.536800312988128,0.534876992997439,0.537323837971692,0.549317855095077,0.519373397296401,0.542802415696167,0.528264216430029,0.556071282471598,0.532466471630494,0.541434383889367,0.535372661449217
21/06/2021 13:19,-0.00334190191103505,0.00275647502351265,-0.00263927137833301,-0.00266262307089901,0.00635153603655768,0.00129313014870713,0.00536062326855652,0.00397101045488943,0.0114020687993645,0.00209513731011619,0.00965200385334795,0.0138725972858056,0.0163936644933584,0.0150634434586125,0.0200389023788533,0.0211475812688742,0.0319572680740755,0.0337696232531727,0.0441841817202432,0.0434248076966995,0.0534807111986724,0.0638385505549245,0.064262449463675,0.0728712833998479,0.0823224843013568,0.0891599634947868,0.0943581984124551,0.0991902689150776,0.107690078606371,0.111914323645845,0.117198792379372,0.12249824673906,0.132215096610888,0.138117165324751,0.146657850754616,0.151267793700858,0.152611212407311,0.15645574010415,0.156696265754025,0.163133972520043,0.172090830082955,0.180230438632209,0.195702161516599,0.205208507405243,0.224270699405929,0.228889252140095,0.241271901014191,0.24828801148701,0.257632910139955,0.25772666307805,0.264288342920196,0.260276364975888,0.260117520225002,0.257776472111748,0.260753587479287,0.256393119048497,0.251450932444517,0.250794982948252,0.240686153185225,0.240820508975369,0.246873704137455,0.249889122695371,0.26379781560233,0.263860414683844,0.275424353209728,0.271246920324354,0.277761957496155,0.26755463224427,0.257260754356064,0.255154062395575,0.257102122940996,0.256579104493408,0.252964320109206,0.258304395903114,0.25544861563325,0.259791446571918,0.264723552981544,0.272929338440798,0.275168499923458,0.274662739597214,0.280234251357739,0.281300645295182,0.298499977943721,0.304982125978654,0.305730538739623,0.295636731905537,0.286511325005098,0.266039409414741,0.250576212119007,0.248772131696663,0.260162572653158,0.26731493076682,0.269939618661931,0.275291068902872,0.280608630642325,0.28865441761821,0.291950015040103,0.296806665783056,0.311602301210883,0.329977901504335,0.340549974301072,0.343744487999279,0.346872214352678,0.344606829140338,0.348469202069455,0.347412254676375,0.346611694476099,0.343008819388752,0.33093419547919,0.315439114292862,0.29767255664469,0.285950944921033,0.280008489256753,0.291198047001948,0.302203498018316,0.323780164076892,0.349501248118401,0.360215339608898,0.350589418936284,0.344037209065912,0.344566445625271,0.334718918212958,0.302233080681988,0.274801654058467,0.249444609834236,0.24610408311774,0.257590782603735,0.274418337699747,0.284083860911012,0.291058339980683,0.29345902288505,0.296823880571186,0.303459411407866,0.325471338433028,0.343381123947623,0.361253801534671,0.365505688849933,0.324287529086039,0.278145676803765,0.255363967162031,0.281140341619913,0.311316751413211,0.313976893607707,0.292408444698995,0.298331906111212,0.3474649152591,0.392192207300142,0.448185655535689,0.478802523322874,0.498922012748185,0.513960798751798,0.52228669180098,0.5272076212864,0.516480932516177,0.509743540370013,0.503272299847275,0.498590942715588,0.490624272092288,0.490712982537054,0.499636865968555,0.516597244378201,0.513479325967972,0.50008183691602,0.50295424573702,0.519555012631591,0.53142304429381,0.533335759926481,0.535577993535841,0.534561596262194,0.534357621210154,0.535237008067322,0.539620329877653,0.534055952821873,0.52663472819021,0.523817094786938,0.517282326991086,0.515411964389591,0.525945820068248,0.538209591801859,0.532852075920337,0.516346464393624,0.510951980921876,0.516806016438996,0.51344282556517,0.512290585328273,0.512471383846064,0.502355474623941,0.494682584465795,0.492306819378198,0.477260405694808,0.442971837198928,0.406066123715933,0.413872866790715,0.462141755056313,0.500212213142649,0.515137924804579,0.505363363642249,0.506606516501009,0.524815804435037,0.547513378989599,0.558311480083708,0.549689213209411,0.52368880845676,0.511060988486869,0.525051550876993,0.531292647467628,0.547238710638913,0.565914939926949,0.579273326162532,0.579718298468591,0.583444678392235,0.586428954557243,0.576601271304728,0.567277130123753,0.570626613055321,0.589158417487642,0.603100455393131,0.60641106897075,0.611455742873229,0.623421864711326,0.63841982681937,0.635885324400277,0.617852293728973,0.596801794735202,0.593031242153311,0.599125030572419,0.603579483002902,0.610414512942207,0.619925142854372,0.625988696764225,0.621297989373351,0.611308716485745,0.609815622022897,0.605467956113078,0.615362568918368,0.62368547640884,0.629851827211261,0.631036357650817,0.623282265319044,0.614757254246638,0.606729275571781,0.607528586331968,0.603316798471985,0.594603292916544,0.595637022808955,0.601760083903238,0.603295019283169,0.596145488204064,0.586042247415177,0.592549876097156,0.607600093153394,0.609551494105238,0.6040156434828,0.608099585727112,0.611365289719122,0.609965850638621,0.600180889466017,0.601295535990632,0.61103131433309,0.618074065599867,0.614033882743838,0.61857563577803,0.617325222075182,0.617500862011809,0.620246584631782,0.615418892668256,0.610995926201304,0.602136116548234,0.591442357992913,0.566419718708766,0.520397984303662,0.511448097638274,0.538511353152834,0.565362881189172,0.570857799381077,0.579649362292993,0.593677678752317,0.590249917145449,0.57447751805852,0.565210344168293,0.577111377027938,0.581248490020357,0.589128636740876,0.594164705786994,0.587942486933515,0.589876105238095,0.590033239911833,0.578165898093006,0.569000484646135,0.574340100414645,0.568714808820135,0.55419619807323,0.54578646898379,0.546199709578863,0.554976326951971,0.55051987065627,0.539724865257698,0.558931232227864,0.57307647489869,0.574331970016116,0.562303072934621,0.551336084636414,0.556885359135739,0.568767016145484,0.561958871152812,0.562739303544246,0.568862532350862,0.572870044407303,0.556399103322045,0.548709847354464,0.545315527703656,0.544370408070421,0.544931525090214,0.521616233344995,0.484944304997407,0.490872813568736,0.503999680591802,0.516169396438326,0.535551525914768,0.543032861653485,0.544742452693021,0.548555006876884,0.538621110596961,0.542078573746062,0.556547126622245,0.559903545541494,0.552842079548196,0.531741230760521,0.50616471257701,0.520311650586848,0.544977258061084,0.559539200981756,0.558392101500786,0.556841692872187,0.562381832248887,0.556973208682448,0.536401684582517,0.534783574438707,0.541752259120316,0.54842492683261,0.558488716209856,0.558249585450041,0.542724286434651,0.539278206496075,0.547910156123895,0.543917675028243,0.53004530173124,0.516950768979609,0.516440069712985,0.526287697934993,0.527083075946023,0.524603446231655,0.532971784564676,0.534045242402208,0.53418403496231,0.534070743051204,0.532305593506531,0.528788042900826,0.526044886603828,0.530586408919666,0.532979628935977,0.534769688930459,0.530599533784786,0.530247609214867,0.53114588426535,0.524839568736669,0.528538520062503,0.531641096961258,0.533522631969549,0.527446064495326,0.514626877972533,0.513545271197363,0.513623330470392,0.509245000187845,0.509584808168363,0.514931369702002,0.514792321268218,0.518761749000008,0.517267399123147,0.514489416967587,0.513173218538548,0.51553632554314,0.516708876815118,0.514336121075354,0.50733059276185,0.509746818512882,0.50941118093508,0.507343831381041,0.504567152592197,0.499636718699664,0.494619852580875,0.491464786121223,0.488981905815986,0.494023210029273,0.498735955359077,0.499371363700335,0.495010443678099,0.493478901848674,0.48987020041849,0.491673680389763,0.487775835365416,0.487593844986607,0.488238851046091,0.488700365550581,0.492315483970089,0.495434612276489,0.499596487109004,0.503141203309171,0.503654658256536,0.504125705277082,0.500874145028052,0.495431405902073,0.492985893405025,0.48919230003785,0.480863067885489,0.46278890091459,0.439342733016572,0.422580672938101,0.418258994506042,0.423440910459786,0.430148248949994,0.439954407342606,0.440978057457321,0.445569637483388,0.440534100638632,0.443581573635294,0.445554259500399,0.448263644210363,0.454283357599408,0.456217026504942,0.457760110302407,0.458801929060241,0.46213142713722,0.464570241540263,0.461317820569202,0.46647157286042,0.468755353055164,0.474723735104573,0.475928662353511,0.477278436098361,0.477028463641964,0.475646328775533,0.474022555452463,0.471659716121269,0.471295175315144,0.468672748024809,0.46405726632483,0.463686859604571,0.464082039351781,0.462000197905037,0.459801358995497,0.458757983185778,0.457552486012619,0.457164655276633,0.451428959352821,0.449662880428189,0.449003910400645,0.452974688778932,0.450931455972419,0.457151395476732,0.458024777934514,0.458455416158647,0.458856107614672,0.453744561886336,0.453783078313299,0.448779857626389,0.444780715771839,0.442315086465321,0.438180606624697,0.43749726980998,0.432210967759501,0.428598001522205,0.424724846880315,0.425808968973605,0.423077427527043,0.423764864902245,0.425205479607112,0.425876259548669,0.427289352141318,0.426395829339392,0.428173071231359,0.431982759042778,0.432113113017484,0.433166667873011,0.435430483792043,0.437409739473136,0.438862422099063,0.440420099549749,0.434524639499298,0.431839170250607,0.433225183372692,0.431365764889095,0.430248647821818,0.43073785265438,0.431129943596075,0.429732793017313,0.422675790600273,0.415448376867277,0.407965220870928,0.398367077699066,0.390152566190337,0.386923497175904,0.392795336711539,0.398314106109635,0.40043198814119,0.401084535204015,0.402836725768064,0.406974222866998,0.402279989090507,0.399452059548766,0.387175982811904,0.372150385302194,0.368725083913898,0.373690683506008,0.380408338046109,0.395115307893837,0.407973347709306,0.407662253622901,0.414484915127473,0.419695902021278,0.421216098078403,0.419105750801978,0.421316051509133,0.421089059732474,0.419732006323497,0.418942872765137,0.420590542611667,0.420468405724673,0.421023038217478,0.418502155693703,0.41774659891636,0.419249235581773,0.414846374070445,0.413405686834079,0.41285833640778,0.412555393762766,0.413519607038847,0.412627092768028,0.411620542848093,0.410909482715123,0.411438436804457,0.412300873153892,0.409890316334388,0.408879547839003,0.407648076119312,0.409841535639226,0.405920768728953,0.405063689979253,0.407089044434872,0.404939978964723,0.40433941351356,0.398047924535718,0.395494821793483,0.386523161493096,0.364713127503213,0.344482872730796,0.331398333171281,0.326255039296925,0.324306536870749,0.330010618817535,0.33758406011187,0.341944627201001,0.345269490091254,0.338379314607565,0.332629956682978,0.328139257472127,0.327507042710026,0.328439923507272,0.336132996420834,0.346545814502674,0.351604694427389,0.353185990064808,0.346001701168405,0.341112415689727,0.333615428157988,0.328364998415331,0.327351737768814,0.331658078722178,0.336523978515081,0.340176600472238,0.344433976615814,0.347721882644976,0.351075365704359,0.350376959717293,0.352236601794802,0.352564759130606,0.355783541213137,0.356427835037072,0.356794222707248,0.357751426537747,0.358354240605474,0.356538490765439,0.355836053891079,0.352566053698773,0.347305866870375,0.338188786787055,0.320411457404217,0.293040187760803,0.267007973268537,0.241773934160623,0.218565987423981,0.208095727087559,0.214368715283503,0.229321317003687,0.248746286471888,0.260649469847487,0.262437105605482,0.259462075474212,0.251313342073443,0.238064949990497,0.231764952878231,0.236049378584216,0.235732535414033,0.236460457925641,0.238441503947121,0.23954846659456,0.241216091802252,0.244052985846747,0.250796312938194,0.265755786501807,0.277704158725944,0.292212759328483,0.302502914239929,0.309622845103323,0.311372009132651,0.311600381653688,0.311590961218023,0.315001733321862,0.315768353612841,0.322213650425665,0.324028138270237,0.32785434420667,0.333118933351809,0.336694967809213,0.339971143271223,0.341061229878276,0.345803585079559,0.347068725963467,0.348993267767865,0.349303741875615,0.350567558106511,0.35102077246126,0.349630473256575,0.349049226132156,0.348714685419347,0.345076578412722,0.345462578778987,0.345716215268552,0.345561763579508,0.346564478603717,0.347071779472292,0.347607017878207,0.345538395583322,0.343685753858458,0.345093894809275,0.339675711150342,0.327560353975907,0.297050826436288,0.244231737963209,0.188602953221064,0.150960194137257,0.128099231560979,0.123634125974461,0.134559955652129,0.149751231235744,0.162004400990395,0.180549813776627,0.205667924331598,0.234818605327358,0.260577240766073,0.283455295484044,0.299503034016724,0.310797472228291,0.318303854033345,0.321577824828608,0.323836837945265,0.327182138821641,0.326236349755147,0.327297753857991,0.328894444679185,0.329309531915397,0.32825083787236,0.328375948283814,0.329429604680685,0.327403484109471,0.325945564595534,0.325457175878971,0.325556756755106,0.324241909213715,0.325630213419159,0.325309744325771,0.323516910724918,0.321921137436206,0.321387122533661,0.318737542185913,0.318303752172243,0.313944674045484,0.30853804468989,0.30553568255701,0.299502041735377,0.295378657624255,0.29122338172749,0.288080175894549,0.287246585903736,0.28577073605325,0.287121109461174,0.287261985274744,0.290176111257304,0.290638351268063,0.28915003667047,0.284779889784596,0.282478854070232,0.282314014214763,0.281258319167083,0.282189853291719,0.283764579883247,0.28087831241716,0.277849045731185,0.274483704944242,0.272819863835881,0.272992984624387,0.273339426984206,0.275060081333389,0.276884709050567,0.281565530308633,0.282527591362245,0.283395699815302,0.281944211193936,0.277558512661674,0.274109420872622,0.266376448656991,0.260132664643689,0.25354620401462,0.242218119950084,0.229561948046499,0.216742210427956,0.204110533749328,0.189782731629354,0.179599305021278,0.170284939435312,0.171303113677478,0.169275921176835,0.172270725845296,0.180123692294446,0.188475926273026,0.19994399562862,0.205859094068068,0.202477520906485,0.189272706701627,0.181901063307226,0.183000226259046,0.191600315378576,0.210667085397606,0.221298817329258,0.220472866855905,0.213253672839351,0.20659493484067,0.203097771420656,0.203741380366259,0.208425356923121,0.209239026800075,0.211973071505774,0.213635026437314,0.212132053409879,0.217058619273019,0.221765586197224,0.230154000310982,0.234627293863479,0.239222057090997,0.241266675040727,0.246448172831316,0.248159723583851,0.253503476883734,0.252354265482853,0.252903251085574,0.257616574183205,0.260346601986487,0.260709240175993,0.261330740727537,0.262580354251613,0.261039548489638,0.263714078872891,0.266951394724118,0.268175236445537,0.268600838487522,0.265253005944998,0.260166486707064,0.257363226237429,0.251562912261736,0.251030798166591,0.254963865966594,0.254981452658842,0.24707626804752,0.237941129733234,0.232690114033901,0.237665399728369,0.248260054036937,0.255247816170067,0.264396222441759,0.263562244589042,0.262539350330293,0.263750186008339,0.259312664218366,0.257076218401017,0.263174220131923,0.262926132006808,0.260877752187562,0.265707899147963,0.260889658675049,0.253624756570382,0.2480959076862,0.236531203571873,0.238824902591554,0.240605365809632,0.250542120140153,0.253586075580414,0.25531581213303,0.25704618877837,0.256298238403832,0.256372235188068,0.258157975745537,0.253461755411197,0.253482385218141,0.250349671090474,0.255329326573047,0.2507410125936,0.255162663180634,0.251259156862231,0.251025481605073,0.249055289285099,0.245630733183035,0.244402532967462,0.243688701888597,0.244677693617601,0.243510188713016,0.244641869630834,0.24477062064471,0.246837937713957,0.242847360479032,0.243566916224389,0.23732959399741,0.234284702761465,0.238013342825335,0.238182840142046,0.240017929832998,0.240732791428953,0.235989258502387,0.234839516125316,0.225115168369405,0.215880413886876,0.205267255396588,0.192396939269095,0.183431653495728,0.16923487789478,0.154746643973978,0.144332753679594,0.138895070119347,0.131446157653817,0.128569950595628,0.124626229407212,0.123556590115491,0.122255332094222,0.126330015114778,0.133273165804018,0.151207229351284,0.167646853131146,0.1754937513215,0.172044586121131,0.157189246618663,0.141648124265013,0.127109487154472,0.121429837568267,0.120756040276024,0.117533521893434,0.121305157576338,0.125155103110222,0.132469648858568,0.122536759129298,0.120900588435251,0.111757495690454,0.113944223314548,0.112729184662642,0.111017375379386,0.111689042773338,0.114992245727422,0.115264490984134,0.129543270707227,0.147324784059883,0.153460961559745,0.154672924563006,0.155536405138024,0.14790506522718,0.142241342387736,0.139902556121623,0.136486287331583,0.131011473897266,0.134873379538281,0.131679929421768,0.129358449224883,0.111759832763237,0.0933507558658845,0.0784396608618734,0.0600643557680781,0.0522920930999781,0.0406022409675752,0.0335928399959059,0.0203056725374356,0.0206970978394007,0.0180366504917682,0.00708837383113637,0.0134490268046,0.0129683669847021,0.013375597058368,0.0105321078550656,0.016735311100048,0.0301258828914064,0.050677485061698,0.0462023276917227,0.0339121126514693,0.0336254497397896,0.0376711558747356,0.0319107829770381,0.0362382419511836,0.0248290915581963,0.0260355457182103,0.0349915267909647,0.0275568377971091,0.0233023199756477,0.0306740563661341,0.0418254317640683,0.0390612557806087,0.0323237796047508,0.0479382198146297,0.0445174492913516,0.0382599946325914,0.0287062341059244,0.0384401788358939,0.0468560035463996,0.0420699025157026,0.037225206842907,0.0425293485533686,0.0417650242202657,0.0557140480256546,0.0585164289467517,0.0552621092987272,0.0415917762747503,0.0445881809416268,0.0541540823658585,0.0670664960251147,0.0607263046357197,0.0716224239452698,0.0779355412285056,0.0659483738777239,0.0801140519673678,0.070073940911605,0.082139100126576,0.0949391758483257,0.120271630168365,0.127361262064723,0.119870796476886,0.132263408174087,0.138017705090756,0.138793253808924,0.131369475909656,0.119777650438851,0.117858109728345,0.109194948441012,0.103806662851536,0.106168423768633,0.113428473435658,0.109263633215856,0.12416626764974,0.121024054431271,0.120488638176992,0.125295980132739,0.123696427737818,0.139958122697639,0.143239987742214,0.148393534348232,0.14630276677195,0.157599354807796,0.148607476775916,0.162139144646369,0.166651154065814,0.172221794969299,0.179292277460414,0.175680535797708,0.174691430555179,0.168690242513441,0.179146759429183,0.175649500223678,0.190553018646354,0.183523326887343,0.183451793881274,0.187386871792181,0.182515375123746,0.190865532420872,0.189506272260132,0.186525319462324,0.194743118880871,0.187097984668934,0.1824076832394,0.17191689648676,0.18384289929491,0.172391217758499,0.179342374347575,0.178813105619581,0.172272788820548,0.172062802603531,0.177814306159315,0.165608321570938,0.181585613381924,0.172909902045268,0.184432129837782,0.183190603528474,0.188308785045662,0.185179504180648,0.179679822248638,0.178048415757482,0.182724857836196,0.183182843611433,0.175117916195689,0.1849367442223,0.196639956102979
21/06/2021 13:25,0.00511977944841109,0.000255289918265919,0.00620380881248346,-0.00407822297072813,-0.00400933737286111,-0.00856519507613867,0.0025678771791816,0.00430079990112047,-5.63945566196505e-05,0.00723829437401241,0.0109401462699663,0.0106758960589108,0.0100308378636171,0.0196222091537076,0.0188908142957964,0.0225446067588771,0.0260179080366175,0.0370200367836592,0.0356184767950696,0.0408049718412955,0.0510843845299482,0.052288462372249,0.0621732810057575,0.0722350043172428,0.0753379956947785,0.0787699773931262,0.0879979979850119,0.0930992043271141,0.0977803911439817,0.104675986282873,0.108960004674829,0.115725858648874,0.120649524147264,0.128926813798392,0.137248809929473,0.140231107782461,0.146943677359144,0.143847536293675,0.151412702366122,0.149219964218466,0.15904718024141,0.173454889774527,0.188528539997299,0.198486798120683,0.211589454183846,0.218834759082612,0.22884179956131,0.233042625036569,0.245201652701012,0.248507699701829,0.241501835216906,0.242656604360884,0.243135045199848,0.24417816180409,0.242350795574273,0.239703322658272,0.235385902869206,0.228469007133096,0.229653200482365,0.227342727553874,0.234151029642392,0.23721173283588,0.247213758393528,0.249413335833674,0.25481992929358,0.255433404400317,0.259731880757386,0.255391031046308,0.247333150358723,0.244822938928193,0.245895989524208,0.243915303921618,0.24362122255382,0.240332919155182,0.242631341130014,0.242029865108549,0.2474230494009,0.261485825870604,0.25708949704852,0.261959690067062,0.263307814465999,0.270257707113173,0.28130323056548,0.285849841825558,0.287192802739783,0.28280455776057,0.270852984546336,0.253100660768195,0.236328128113284,0.234992563064485,0.245721004329047,0.255867822758255,0.256748238367584,0.256891962995976,0.266314450161929,0.270527059610238,0.271545224658986,0.281844801392495,0.298742107300756,0.312409496416452,0.320889451735677,0.327579741892649,0.32730164100766,0.322396385112752,0.326815295822439,0.329796240876952,0.327630143264391,0.321236381000298,0.317118301882888,0.300303421164326,0.283753340076438,0.265003650548878,0.269303461274272,0.274718796535131,0.288070908155406,0.30525217856563,0.331841065849583,0.339629413706587,0.332289265112069,0.328772338805884,0.329528075156032,0.313439134435236,0.289537766562481,0.258920611261407,0.236799603147372,0.232699932758841,0.249624239259566,0.258960441598419,0.272985914919864,0.276692671777644,0.279705635417009,0.279105076823993,0.291115218036997,0.307529429608775,0.323523336708568,0.345375530239917,0.346752395127553,0.314302176875572,0.267526182723928,0.242216701196131,0.263980905303125,0.296544896070749,0.298472639498571,0.274472151273604,0.281571177190365,0.320308308545429,0.373271201637899,0.424093039137954,0.455920477698815,0.472519066495612,0.488499081062282,0.497433039487429,0.497089441325401,0.494784102142915,0.487104722236982,0.483162580509884,0.475933671473781,0.469237857659338,0.47025949097113,0.475262978498733,0.493296082031823,0.490481739478037,0.476544043023707,0.47420518081876,0.494288076529368,0.507400011227569,0.512298795397887,0.513307937211805,0.510837848903282,0.505757921465527,0.509370715501907,0.514078595929482,0.506867263268913,0.499631677944185,0.493968777755305,0.491518513318069,0.491098116498542,0.501807978605056,0.512902845817029,0.504931027567608,0.495892905072551,0.485013901893542,0.493295906389627,0.49124672788751,0.489921094726515,0.487223202672412,0.480610903651532,0.472743462240082,0.470346564220212,0.456616372535952,0.421681410369208,0.385645301264236,0.393075304668001,0.441912015451148,0.475400783714968,0.491281226751977,0.482823981897146,0.484019848992796,0.504322990452527,0.520905741840925,0.533790383907901,0.523331100405612,0.499304861040734,0.487850018988156,0.499692278588886,0.509770148114309,0.520627472979568,0.541566867100042,0.552195309728494,0.555328879836009,0.555701704012631,0.561209577571458,0.554789510048178,0.540873901268366,0.545257913108197,0.564802500393922,0.574784078751696,0.580812693337284,0.584491668789956,0.596754409101619,0.612606415041261,0.609334721103677,0.593418260654127,0.571132872905024,0.565980895301674,0.575856394830772,0.579689091876383,0.584655037183173,0.595361548664868,0.601773878847044,0.595302173973119,0.586394284688613,0.584186052439985,0.583940417080787,0.591631903650591,0.599308752462459,0.606823808450976,0.604557845350287,0.60015198645276,0.587423488946351,0.580343490688666,0.583487103075991,0.579526807613247,0.57149799079326,0.572054547260765,0.574887169279183,0.581537912101525,0.57138008543295,0.561827312646476,0.564760760673028,0.585594778378692,0.588537125830489,0.582193563344383,0.584299392881833,0.590056716142923,0.588144897268073,0.578783515053812,0.580062536408548,0.58895229368149,0.592953759334334,0.592386451583973,0.594695339011551,0.59542580458689,0.593915557263904,0.598260634818452,0.595792036997182,0.58877698656015,0.578071065465755,0.572137026492657,0.546196756059956,0.499724360208196,0.490694428995887,0.521924001442427,0.547992606090914,0.546954699562775,0.561531069525176,0.575822909469013,0.568785367225627,0.553879478064167,0.547204115088282,0.55526050210642,0.563065295909102,0.571438123026865,0.574102865114348,0.568823831026654,0.568616959492907,0.574077856967171,0.558995787010403,0.54882121218902,0.555003985471132,0.549326014169766,0.532530082848278,0.527093182305601,0.529079045116763,0.539517983453695,0.531399523030823,0.528306597177642,0.541714418087573,0.5540531449687,0.554568305932038,0.54229091315932,0.5326607030968,0.540823871620902,0.548016605290001,0.549937137937018,0.545112593596213,0.551714146665702,0.551151006460456,0.5410526480642,0.531069852008429,0.527605936919944,0.528268202328659,0.531815611665783,0.505109891862447,0.469152362722031,0.476486708354909,0.487025855905303,0.496803795334603,0.521417283927977,0.524668311010913,0.530371162133342,0.532667186035657,0.52723730225417,0.52309632129978,0.543058790105438,0.542779392399617,0.537289156144237,0.514204763764505,0.490616624399214,0.503581716717556,0.529225770135315,0.543693201127578,0.542440721339688,0.543652271236533,0.552632374462604,0.541756477278569,0.522509320177307,0.51707720563826,0.526821811703508,0.530827060953336,0.543441609975255,0.541530535318803,0.52793472882714,0.524182688774973,0.535309906216794,0.527314498902799,0.514898480484458,0.504019883472406,0.501606855724587,0.509310392480044,0.516619133852248,0.514730907813278,0.518352662886234,0.521764057773824,0.523110400937463,0.518442568935002,0.517795285813668,0.513684878092589,0.513923931650639,0.514586302609136,0.520746553027889,0.518014668845041,0.517116477976545,0.518220864748178,0.517241084089573,0.512453154222042,0.514779725278082,0.517575064631536,0.518298879650819,0.510730020116122,0.505561135163367,0.500110234274462,0.503444609750698,0.496733670850719,0.500443046370201,0.501453087222135,0.505703628057901,0.505691089768561,0.505348669359369,0.503258896659782,0.50367255788393,0.503508943118509,0.506260119742542,0.499242021495755,0.497876803239381,0.497156171828751,0.499476635192938,0.494987530988212,0.493370919594715,0.489339683551121,0.483698246076882,0.479039035084293,0.481371894648418,0.482105688455572,0.488574689039414,0.487378973784573,0.488926158522471,0.480360524508087,0.481498026333219,0.481451382621363,0.481448253621624,0.477154170139833,0.480567888680894,0.480294063182097,0.486075451429354,0.486123774475535,0.489487243199157,0.492433734943819,0.495033973264894,0.492448345180468,0.493003891154131,0.487754345012208,0.482705850869716,0.47944309896801,0.473413266221654,0.454022326464125,0.432322589220089,0.415604379901669,0.412355333612435,0.417846302765052,0.427350702656716,0.432191556649146,0.438389159790842,0.436737256455894,0.436051662637937,0.434959806322062,0.438576397209864,0.442963461244958,0.446059416273797,0.449755640061574,0.450907968465879,0.452567560482324,0.456449941799018,0.455580643314234,0.456885086548107,0.457232436682899,0.462157480348033,0.46343977991233,0.467642502253737,0.467486328370085,0.471814008902285,0.467324961888918,0.469106171321735,0.464111133209995,0.465854645013948,0.459726680707568,0.459119061058672,0.456195617883768,0.457790361025021,0.456486316302881,0.453287423405332,0.451927033620995,0.450569164781452,0.450123134478902,0.445459162590778,0.442935590945378,0.444536367078563,0.444707886134615,0.449046655070342,0.449613683324965,0.454921557919963,0.450169758622224,0.451773488227213,0.449159298479715,0.448389031933754,0.442310770903357,0.439872274672706,0.435106351545813,0.432979706304128,0.431452928552622,0.429630320688072,0.426328705795992,0.423781754517793,0.421410858070255,0.419407113139497,0.42098637203602,0.419078072026445,0.418751216362761,0.424225060249582,0.424662654427955,0.426347559099205,0.426568327346725,0.42994310573329,0.429005831974134,0.431411716542401,0.433198198802345,0.431212474849555,0.434199579160153,0.432111496343724,0.429270280868165,0.428552526602423,0.429091437201907,0.427958342677244,0.427858791776591,0.427535744268954,0.424312139282675,0.419724364744617,0.412728299701602,0.404454843811302,0.399749229005591,0.393564943761982,0.389970671758908,0.393317641046908,0.395115645707496,0.399045072092613,0.396168288019043,0.401272612149463,0.399636942566524,0.400021158115983,0.397045866422744,0.387156218757021,0.36962259032012,0.366497865240912,0.371643518904759,0.379991962268077,0.388814398566175,0.404301759026442,0.407544532769983,0.413167838363049,0.415703979079794,0.420855490114865,0.417684342496892,0.417575779770576,0.420321825918131,0.41733663387982,0.417937991137551,0.417050348129563,0.418505159837928,0.419171395967229,0.416385058570101,0.419674219533544,0.416244737127991,0.417216292795984,0.41048681748284,0.413118825265043,0.408161544200555,0.411825034497544,0.412367675999985,0.409631998227738,0.410325180587852,0.4091719624345,0.413206499260028,0.409810415263082,0.411691080646478,0.4066502730657,0.408477346876064,0.40752616089534,0.405602030145343,0.406554314381599,0.406776385230044,0.4018735917647,0.397095727748138,0.397396062641377,0.385557130374224,0.365830840050904,0.343513138604751,0.333924078671844,0.323017031508342,0.32409196926838,0.329798536814442,0.340309930841648,0.344319205940441,0.341810700046752,0.342576566402907,0.3356320747956,0.330337691155003,0.330703737885,0.331087403948038,0.341451362630485,0.348425662766086,0.355540617515512,0.353671559024506,0.348662739714953,0.339022667722934,0.335866726669392,0.33257882133715,0.32874608742268,0.332067662070938,0.339548261584863,0.340160291896562,0.346327053031735,0.348477590158053,0.351188643490026,0.350621841346972,0.352345206513392,0.353487726751252,0.356590864146375,0.356496042250728,0.358316113595617,0.360610634850874,0.358920060033687,0.358660183354392,0.356774210015526,0.353957816293055,0.348831796386459,0.342585752357345,0.326049586766664,0.297079559857065,0.273129463239695,0.248392522697809,0.225494871291234,0.213886395584416,0.217918168213626,0.23270102480218,0.253699624039547,0.263972783867032,0.266729714687598,0.264318904132895,0.252025657698128,0.24248629790652,0.239092743148939,0.241458549068964,0.237937753229389,0.242789876861573,0.243122491703127,0.2432681946643,0.245506645078463,0.248451558589219,0.257596570584489,0.26790167198423,0.284242475217516,0.295883950211441,0.306856063007834,0.314085481152318,0.313800809951685,0.31585703068329,0.315247750694514,0.320586493214666,0.320504719202437,0.32427940410937,0.327789849887202,0.331411818837118,0.33404296816875,0.336977441550692,0.341223107982619,0.343043250989096,0.349073299054092,0.350920098970514,0.353605605376573,0.351168452630844,0.354367102093759,0.352768079971948,0.353857495858939,0.350700276146146,0.350362265708902,0.350563020942495,0.348566747541506,0.34936540055132,0.348218488877664,0.348552124300952,0.346749199656226,0.348130310018761,0.348380303438143,0.346071005616179,0.346593776369614,0.341580103420735,0.332897169138071,0.301116894538254,0.250006290885853,0.192952286996891,0.153551116217006,0.131406611210072,0.125795218952758,0.136830880191271,0.152065806437342,0.166038363254948,0.184311947703887,0.210008104456072,0.237951496984609,0.265830511401902,0.285159697703147,0.303282636997348,0.31366401350914,0.322464839014157,0.32477780775388,0.329378402723098,0.329310320400042,0.331824716552866,0.330653861596865,0.330664827356892,0.330411840096549,0.333222584231945,0.330979638255673,0.331720721847555,0.330951966640737,0.331515972893129,0.328382246961466,0.330847751425161,0.327644930481429,0.328270559725468,0.328765330394251,0.326365311446567,0.326223387714343,0.320888343976301,0.323303067321483,0.321417977425203,0.316337005652047,0.314493128923031,0.308689551112565,0.306074087085366,0.296982131199059,0.296903852503235,0.291165566015491,0.291009876044873,0.289588491169558,0.290365386898623,0.292890345519332,0.292852325240369,0.29587819311082,0.292832654353639,0.288898427872717,0.288002963041318,0.287193667148706,0.288864037783975,0.288460679858031,0.288764819215138,0.284858369032015,0.283283947112563,0.278777386987085,0.276835875949373,0.27631379449933,0.274279253324386,0.276813345698241,0.281749707490817,0.285579452507544,0.285785603055629,0.290902688493665,0.287377835897192,0.282768118030679,0.275958648945656,0.270671423652489,0.264140002846733,0.258957534464339,0.250508530685694,0.235493239842801,0.223270776392538,0.20988678381948,0.196900819094901,0.184271717612508,0.179299395408554,0.174933331138485,0.174075322469264,0.177259509687688,0.184597385525262,0.193027602375916,0.209003696559631,0.211535251966688,0.209176332141734,0.194784910769654,0.186909618683411,0.186575088150479,0.201074624453645,0.215223746494321,0.226903348431918,0.225242050850714,0.219776563173271,0.213617447343309,0.209718935363789,0.207732386754963,0.211787452346206,0.214195139961435,0.21856598201358,0.219220177836623,0.21882825753437,0.223764000349964,0.229992300373022,0.236408429465136,0.241339471074351,0.24285054370025,0.24802813070022,0.248248340481482,0.253326032368057,0.254211615456171,0.25966239901157,0.26183829769954,0.263045275265814,0.263326615669674,0.264515270138206,0.265194137321778,0.264858451220792,0.27034512545085,0.269989509382901,0.272659495386516,0.273243265418291,0.272388606705036,0.27152307340785,0.264467298490677,0.262337720826553,0.254296185422439,0.255577689984368,0.256935931482059,0.260242880212382,0.252334100044612,0.244421519181001,0.240619349409598,0.242539478813096,0.25244412013509,0.259455076676131,0.266065049883477,0.265126550879025,0.26781346226417,0.26743232350403,0.265126045146403,0.266606872973344,0.265914337510645,0.269742430380474,0.266032885394773,0.271921412800083,0.264267893961847,0.261646760783639,0.248456145424184,0.241767257556042,0.242644130482436,0.246658076593881,0.256084295905477,0.25928169785921,0.262354429423137,0.259499777917047,0.258867002737934,0.263007385382413,0.258470763596634,0.262221930550795,0.258583768821832,0.258441252773783,0.253697097242173,0.254488856724934,0.255786651450778,0.25537072781059,0.254990599388574,0.251881458385719,0.253234442237037,0.247485468589753,0.252874260388114,0.24898246517027,0.252180755877433,0.251281971067982,0.251163182197618,0.251495548105693,0.246546438822709,0.246580671393024,0.245827569441751,0.242680021047739,0.243362234146367,0.245453218486829,0.242603135811412,0.246629781426565,0.24134560130483,0.233857144163369,0.233801618721452,0.21789467753253,0.211354423227939,0.200774143125968,0.18435045927274,0.17090332843488,0.162355978127323,0.151834597801905,0.144063615385811,0.135528683501495,0.132880426572535,0.125476635000086,0.123643956271709,0.132254321226039,0.130173895947163,0.142589027424202,0.160848031527889,0.17140504221315,0.18360477052401,0.175751166509504,0.161632978585339,0.149701876526415,0.132757786077106,0.127216964772335,0.125189341838529,0.125914201741957,0.122870864455997,0.133932560336834,0.13508644083564,0.128737447640302,0.120538137811494,0.114840175872572,0.113408696604385,0.118540006626712,0.116991407980465,0.119094463311184,0.120274768152416,0.123597109053307,0.133805661256576,0.146074646608009,0.159411855451461,0.159653029567649,0.159018747431528,0.156275490752394,0.152486015268628,0.152499636642752,0.138505311720036,0.136789797010765,0.134823131079542,0.146868561404582,0.132537905295553,0.121648253909964,0.0970321602325136,0.0839894901651423,0.066601657214044,0.0591527862462784,0.0477715678336782,0.0368973285782032,0.0264394241293121,0.0241807505615594,0.0146530103509089,0.016587982954492,0.0176410021487108,0.0224531795440139,0.012709351009093,0.0223267904321251,0.0232241880948908,0.0343558829467552,0.0437809730983024,0.0492019005341487,0.0348265733000281,0.0390556422242871,0.0399454172563574,0.0353892095065924,0.0252567326169922,0.0392721031512243,0.045580027281352,0.039577142558693,0.0307757422656819,0.0288340569167623,0.0412955118207714,0.0410002200441004,0.0477223977874031,0.0367064211625407,0.041732722729312,0.0498824173646161,0.0442369839401464,0.0270720407479157,0.0419306909124621,0.0511204328685671,0.0437997736251596,0.0425344704971202,0.05027742259843,0.0560472321375742,0.0608430775756823,0.063464196882709,0.0581413867705392,0.0529118575985745,0.0551778443964017,0.0753527027801639,0.0646131502657927,0.0684605461109551,0.0754633678422354,0.0804362739153651,0.0808071413225536,0.0788727161657338,0.0804542374545507,0.0879379582943685,0.0976588947194537,0.126230478843707,0.135602348860523,0.13617716643955,0.138123200423427,0.146312448267421,0.143716602278864,0.126475393069466,0.123884240490267,0.116847815901276,0.110025042588521,0.112002872994679,0.106485329350024,0.120461429629226,0.127238150907965,0.129299350703317,0.124681995046982,0.129267736860922,0.137480919672252,0.130117365948683,0.1495552731233,0.147803520045445,0.156140143908188,0.158345083752992,0.156240763981057,0.165657442867056,0.178647545497691,0.180693308660029,0.176052831382695,0.171653499256057,0.186575612517859,0.190766566372737,0.17892989883852,0.187456423592567,0.18677233161481,0.181696131886507,0.185519257954352,0.179708364424254,0.190196622257736,0.180169956976678,0.182187323679864,0.189758077742662,0.19866354971675,0.191096331705306,0.196032321768828,0.195342401985636,0.185796950420522,0.190348629909217,0.190813700915362,0.185999355236727,0.185353832293159,0.187162308208972,0.191419624218308,0.184360893479061,0.18107484931717,0.182828976543196,0.195202464006541,0.169755993980959,0.185796535220514,0.172558048969411,0.178164879123675,0.185444209710925,0.197563824555836,0.178445816729635,0.184352765983236,0.199623406020245,0.178133596652666,0.186072986815648
21/06/2021 13:32,0.00119450581523098,0.00270726186270511,0.00161778206264415,-0.00612044028836448,-0.000941941394158155,0.00449540671067324,0.00274384710367428,0.000503315327260054,0.0122415243546986,-0.00176822276269033,0.00330603780791176,0.0012198827446607,0.0099911619964395,0.0113777577833144,0.0169485711188779,0.019441738763887,0.0267438167817928,0.0269975195173682,0.0260186015626248,0.0331709637876259,0.034700093036201,0.0472702685610083,0.0479879354018192,0.0518212152432608,0.0505793896409762,0.060124645024773,0.0612086778369716,0.0653047769330862,0.0748663582318099,0.0768315318658371,0.0820383326081351,0.0806665943057095,0.0921496429602681,0.0974975159018173,0.102004681418442,0.106450780251034,0.104833120490401,0.109071533302786,0.110513241316452,0.110364558021969,0.116048357467795,0.126935281809861,0.135936341186463,0.150854069057011,0.155831423062367,0.15714688904765,0.163810520735472,0.172166656198975,0.17884120312855,0.173946113398524,0.18176721979386,0.175336771974387,0.176386837634462,0.177481320434757,0.178844526752985,0.175428293363333,0.169081733507338,0.168960360655789,0.1666528424286,0.164843653698275,0.164198708267817,0.170939233520387,0.177259258839072,0.178028096989127,0.181705159535908,0.18383647650812,0.185866680090632,0.178337886009278,0.176654807370648,0.173941753789796,0.16915892013322,0.171612969784873,0.169364337937936,0.169420772523409,0.169641625019934,0.174368155303427,0.177155626969717,0.182285090986894,0.185826187266785,0.18188077624329,0.182830820451603,0.186543098405893,0.197551906152857,0.202471219708072,0.197444135061362,0.199480639170363,0.188031692444071,0.175937024158102,0.163332428851393,0.163135309727321,0.169166023286627,0.175136245506614,0.174029048759642,0.181122094605168,0.183926726523404,0.190436369042493,0.188634421041277,0.199891828233696,0.203593320135201,0.209627488564639,0.222116912402908,0.223448986275506,0.225679698360926,0.224023611766458,0.224494758546156,0.227212955278204,0.220431907258618,0.221128357049392,0.212440331240242,0.203040214527191,0.187835975046802,0.184173619109557,0.181997609576316,0.187577276768287,0.194783148957919,0.204247697128643,0.222300719358572,0.229955184510187,0.223614858680336,0.220121728288926,0.218385086062055,0.214862488687994,0.194285018629696,0.170561223543263,0.159590020273444,0.156669801325125,0.165336381437853,0.17165337309193,0.177422412766914,0.182817909343183,0.18602910286359,0.185232840065425,0.192651610457277,0.20456919940426,0.21752702199142,0.227661934061868,0.226937859210426,0.207652509179484,0.172772433908187,0.161542881705194,0.174787632612975,0.195060185251628,0.196622180884288,0.184266399890283,0.18302025644865,0.214468703587036,0.245557647258497,0.276343697568756,0.298510469006639,0.310236679607549,0.322538611211388,0.324637898692573,0.324155802977805,0.321802613810149,0.318417544594935,0.312082494049828,0.311565007647811,0.306674765382501,0.302069248700802,0.309863871108077,0.318094300983985,0.32114866567846,0.308182747061331,0.313030067957425,0.318079845983491,0.327327152336955,0.330162382572988,0.328278215460996,0.332458889987732,0.329039831053053,0.330750512885632,0.332787101271762,0.328360814624854,0.323658133035355,0.320733638628454,0.320107643437693,0.31999136014172,0.322641603027642,0.328663710635513,0.32744892421713,0.317592260980931,0.315948274810285,0.315847170032269,0.317415829487994,0.314330327987496,0.313366079087558,0.305447461577332,0.302629092002492,0.302182902338414,0.291867927055144,0.270433754683552,0.247011137276255,0.252572221559606,0.281309573773329,0.303514738992587,0.312802146429684,0.307543928392961,0.307555568921015,0.319021158457481,0.335333299975666,0.338749606731913,0.33357366630964,0.318091600909527,0.311928281924899,0.318494691730704,0.32220010374677,0.330811575297776,0.342973587971443,0.35076653439708,0.351649824166521,0.35249944809047,0.356257026646246,0.348905763120581,0.342634814736418,0.345408616724906,0.355736908645536,0.364132011094585,0.366156251705849,0.368923593089302,0.375963147961375,0.383071796211567,0.385703812594818,0.375756082982458,0.360005197815887,0.357322674376669,0.361142699521807,0.362646586714661,0.368413844555352,0.374639146656397,0.3770923331014,0.3719777921042,0.368462681941521,0.366890093202785,0.366179970832284,0.36922300098239,0.37388942390821,0.378331898822543,0.379386480089761,0.374709637285746,0.368273169260545,0.366069726225757,0.366529917135237,0.363667777824958,0.35716856724861,0.360263438792405,0.3597806542929,0.359496013426251,0.355178679544946,0.346998381519698,0.352780281796295,0.365295330050917,0.364526438672428,0.361664194825074,0.362954454628407,0.366543432379427,0.362356598067124,0.358047706652375,0.355732721021267,0.366079573768427,0.366942404876231,0.365368475215039,0.366965914091174,0.368962041013529,0.368930521743889,0.369625787920113,0.368565415848142,0.362913641416337,0.358728969555635,0.351116420996005,0.337772858474687,0.308306876757834,0.304434639419197,0.32326060640477,0.337319396638617,0.337938420093284,0.345235096311917,0.354305121720524,0.348357286000483,0.339933991456738,0.334894955192695,0.343347522118879,0.346677603437992,0.350054051704963,0.353009547505834,0.347458383289121,0.351128362023814,0.3490405736929,0.343670518160428,0.338397249832504,0.340865198124006,0.336378010075012,0.327189224848796,0.323838278367143,0.322917841326842,0.329626305142103,0.320932311448811,0.318121644292745,0.328966315130479,0.339532491864297,0.340003127289686,0.329895849300774,0.326435499632851,0.327772977342381,0.336180935278552,0.331304679022839,0.33327516149858,0.339042270767646,0.336528893723756,0.331543946222254,0.323951027036454,0.321221561185786,0.322910953629915,0.322217219172648,0.309092001083262,0.286770108660918,0.288265408458588,0.298168971844114,0.30553690833749,0.316857755089364,0.320311591774682,0.321251104436283,0.325753761620496,0.316970349986489,0.319023590976149,0.327553191605411,0.3306374138488,0.326209630874742,0.314621268400635,0.299230123850986,0.303670046856652,0.322243173399906,0.331477966418965,0.327717720480266,0.330674587986208,0.331735183846208,0.329879657689611,0.317127247289045,0.31427942929051,0.319980810301225,0.323648799622304,0.328354775745263,0.328996026058544,0.321398007374251,0.319356902875494,0.322601164597352,0.319476698750266,0.31130084749145,0.303872204323705,0.304346161232539,0.309031981049279,0.31164645159481,0.309178154800377,0.311414123673872,0.31595101144887,0.313879627006268,0.315274060691151,0.313051601431202,0.311760039142209,0.308678958539024,0.314608783340467,0.314811279446459,0.311258775578638,0.312230914163555,0.312194263311042,0.312412673107386,0.309941380636562,0.311195633522385,0.312614418881524,0.314080106155634,0.311215353973889,0.303440371965833,0.307000161790527,0.300024936958886,0.300666286278556,0.299034713234267,0.302346088154711,0.304862369766461,0.306780402824986,0.305798057354391,0.303614014160382,0.303686907365225,0.30253878536395,0.303705047868628,0.303467440580072,0.298578254078458,0.301148546058913,0.298616250880206,0.297170152034786,0.295795976803891,0.292127434086333,0.287856029884109,0.287805810977364,0.286085740598541,0.28807867703582,0.29081758244794,0.292483646761294,0.289583681593189,0.285546299253888,0.287730383939817,0.287992783707537,0.285912155558345,0.285933352446168,0.285945589458356,0.286194877758135,0.286971625476807,0.290514839874896,0.293964114953857,0.297792717871821,0.29507042150801,0.297544635628349,0.296351967837064,0.293423098270683,0.289467540375522,0.286243441734885,0.27964341208368,0.268368897041323,0.254286301474553,0.246621791184139,0.24226000128874,0.244704495012578,0.24925906582628,0.253080518462733,0.256913937552345,0.25766727561483,0.255532578926905,0.257867626371169,0.258013264100294,0.262174473857921,0.262291696603938,0.266406732695083,0.266829759215004,0.26992813922303,0.269981111805849,0.271109367578209,0.272297987983098,0.271377861693286,0.277093485296072,0.277239361965789,0.279563880630221,0.283071869387458,0.281032696947027,0.280929197004436,0.277154838191715,0.277829929746628,0.273560709504817,0.275425178716805,0.27317859283516,0.274715968528533,0.27312212986859,0.273280595384824,0.270743313523823,0.269229167144047,0.269062194970286,0.266051738640197,0.265155676880049,0.264881511050029,0.264088413985933,0.264395189563471,0.265424171118543,0.271085051727738,0.266253882870732,0.268744751050356,0.267420714841885,0.268864250212178,0.263449644516017,0.263017723797568,0.26305148754733,0.259547037999222,0.258111447414491,0.256906619299488,0.254201869808333,0.249729712476501,0.249446720271589,0.246900471040478,0.247580070257677,0.250386598112411,0.247991034809756,0.248669480908496,0.249138250232341,0.252901636943949,0.249170587187106,0.255290859294789,0.251620198063618,0.253886677400689,0.255801948666006,0.257708289279768,0.257430808369882,0.256885789293949,0.256240747953594,0.25381239754116,0.253549475678539,0.254424758418523,0.251586838622071,0.255410721392048,0.250862710542062,0.254860943159772,0.247192365949543,0.246064247370806,0.235226507425511,0.233235097777182,0.227737661353896,0.228542401181485,0.228686037963323,0.231823421260228,0.235414492623507,0.232837885515533,0.235003942747409,0.236057980463601,0.236620421328444,0.233742807835006,0.225503014495532,0.21853234269238,0.214072771081777,0.218986842717738,0.222665476035023,0.23276240020383,0.237130299241858,0.242803510413323,0.244301342748066,0.245447994935158,0.247152166179247,0.246559421029406,0.247917687445686,0.248292557836125,0.246641776021828,0.247183226227478,0.248373625373603,0.245376040139745,0.245768446034197,0.248066876732501,0.245371344665333,0.246925723880196,0.24252430981543,0.246550654732994,0.240095371291113,0.244833862837785,0.244863653443743,0.244324796111725,0.243944366772046,0.241173698708352,0.242635876661564,0.241407102531891,0.241109466655564,0.241594024799831,0.242112644535453,0.244769815217149,0.238529655262282,0.240582814047973,0.237270614664286,0.23973767911013,0.238118465203407,0.235895745925565,0.232126593063963,0.226036398595545,0.215477428108111,0.202264993260342,0.193867617664089,0.187422954272369,0.187361866568407,0.191126879637259,0.195943994542675,0.197702769917472,0.200390015679384,0.199361437081154,0.193270353735479,0.192214607602871,0.188915467097685,0.193695635627023,0.194553916163114,0.20275318673945,0.204309617549185,0.206650192956682,0.20379179715832,0.19676684774993,0.194391618339741,0.189965781626635,0.192899762627011,0.19380645885955,0.19821611095721,0.198302586848863,0.201518323890237,0.203660520641727,0.20248409152253,0.206703016241713,0.205859147456831,0.208274687871637,0.207551837176233,0.208508278100689,0.209283440651374,0.209737686225376,0.209919632690484,0.2096235919619,0.211236334651367,0.209167092221206,0.202488915050279,0.199886590405417,0.187604087829554,0.172409218663504,0.156345638915178,0.140562267871159,0.126228671653891,0.122832510393748,0.120804332890013,0.133408963817654,0.143795707910454,0.152300165776232,0.152756963672238,0.152044164566738,0.143442189141983,0.137108265739127,0.134690897607289,0.132207669776148,0.13723762612978,0.137220112490551,0.139078247400997,0.137005198718884,0.137802827841989,0.142109204173853,0.144454832363339,0.155288845910196,0.160501773173281,0.172884882843476,0.177986663517625,0.181534638252674,0.183064468796804,0.18582278815899,0.184555099108348,0.186828251883299,0.188520919823376,0.192279743286514,0.192528006167072,0.193607853846191,0.197013810928554,0.20191194392024,0.202087119210213,0.205961375607299,0.20693619497749,0.207897745042729,0.208337488905785,0.211315586656357,0.209728091939978,0.212022187115928,0.210988770468844,0.211350443274354,0.210206900081511,0.209688011663155,0.208019803735998,0.207866943194968,0.209749972930821,0.20791752109063,0.208511781402696,0.209165326199186,0.208781538063098,0.208973924647201,0.206183262717704,0.206445473816591,0.197575714132837,0.180656959096621,0.14564795388834,0.113814150887525,0.0888467355761763,0.0736380483526051,0.0702340391429531,0.0771847698654499,0.0865840013557776,0.094177148165531,0.102125485838015,0.121332830247578,0.138937108761304,0.155828259123906,0.168432048765301,0.179248694667453,0.185693005217932,0.192875588964559,0.194618911719706,0.196590143524041,0.19691892219185,0.199065484999309,0.19749681794148,0.199156087611988,0.19897758010964,0.198699765898462,0.197763847346491,0.199757290477224,0.197785131498177,0.198453716422147,0.196785405769211,0.197467078074776,0.195645603199279,0.196426366539687,0.196163334917805,0.196838135760101,0.194565821826353,0.194791177165003,0.193123117554094,0.191733689295279,0.189595437971543,0.188419637725941,0.183574846334698,0.179825685165568,0.177184394839509,0.172248424818675,0.171971584296848,0.172499407540908,0.171521349908688,0.174617311091917,0.172432200739859,0.17524199883032,0.17364952899147,0.173283447376571,0.171889852314879,0.169693798889151,0.169344288827939,0.168026239728073,0.169857386392622,0.169001528496408,0.167051836210486,0.166230690192333,0.164935195439063,0.163571171358864,0.161291970033086,0.164827087182257,0.164032431097301,0.165880108900791,0.167011598959604,0.171515533166715,0.170532982274716,0.168507185180672,0.166709354728166,0.163081804512266,0.15891717783548,0.154105404689184,0.150606711906301,0.146402728885398,0.136524306511779,0.126605630661093,0.119284113161496,0.111416728292318,0.103980083382092,0.100025990544165,0.0992591309918293,0.100686867841889,0.100282478407153,0.104790784193512,0.107887828988421,0.119278379207491,0.119456346828061,0.120554611239998,0.112324767048465,0.106230469057441,0.107765236495817,0.11605074842206,0.124355069985536,0.131822714999689,0.128435843424297,0.126330305898195,0.120955395755249,0.118667935091076,0.119315250196602,0.122933172743969,0.121826391380523,0.124603802459515,0.124516423254586,0.127443198771054,0.12646382830361,0.134148717065189,0.135149721789523,0.140184068495202,0.143995471513138,0.142959383497148,0.147749108018103,0.148557599157171,0.151167109165435,0.151190641386409,0.153828204654962,0.155623358200826,0.15492374138019,0.154831064996869,0.155839070965173,0.157677376672044,0.158868065621741,0.161132526392039,0.16005809091367,0.160578666702874,0.161374464830747,0.156499892161844,0.156495219332102,0.152722048935093,0.152745477253858,0.152653101372091,0.150968572025441,0.152552024570352,0.147423309284118,0.144923271747941,0.140527401212394,0.144846705882018,0.150110170253007,0.155496948602689,0.156447082282561,0.159188490874062,0.161047417744615,0.16009070975255,0.157939140223372,0.156980218565925,0.157944992669952,0.158452838157674,0.159200547774022,0.160253241531287,0.158693531425664,0.155591165172769,0.14883873376239,0.150055009845374,0.143937035060024,0.148909661541505,0.149563754880777,0.154827643435838,0.154877179713818,0.156829491110572,0.157815938993232,0.154450335673212,0.153213428916851,0.154219544024574,0.152768109517095,0.151780688768929,0.151517303843095,0.152754071074385,0.152234315710607,0.150593267789205,0.151292212083456,0.153259408393646,0.148162976439969,0.147730015662352,0.148092026410577,0.14991485045005,0.150272737382296,0.146983255537273,0.150465675514037,0.150293588397246,0.148538823613119,0.14698259481363,0.144099888755912,0.142751355351503,0.14580381058607,0.142168044109466,0.147993609940994,0.140856609718927,0.143815112972557,0.138613253084957,0.133589659049496,0.12941105375228,0.124086772498042,0.116360829922882,0.10442535530304,0.0972764612286458,0.0889967713693836,0.0840757092960391,0.0794128172220891,0.0771580593896274,0.0755076080077135,0.0723208442032455,0.0721208021493936,0.07335299024306,0.0719146598795512,0.0824782452674533,0.0891513167316694,0.101363435408106,0.102522078445727,0.104070270931173,0.0936025740868904,0.0833646463550535,0.0759377588487187,0.0722099951794531,0.0690732896225158,0.0650213714001917,0.0685028437656735,0.0717559790109005,0.0759914820000667,0.0731149955578203,0.0691455476217997,0.0663635307211196,0.0653734921402567,0.0617140184844723,0.0628315168907092,0.0607834340907959,0.0629739729682875,0.0706346927791102,0.0702344542737597,0.0851116492136524,0.0856366429254045,0.0949673499448643,0.0871271713391518,0.0860272362365964,0.0893319054227339,0.0840017486716462,0.0792445908462239,0.0805205646180933,0.0799822532958563,0.080945973652247,0.0704989261113678,0.067556572178345,0.0511918907639428,0.0411471502405102,0.0295827136465397,0.0322110285334547,0.0220933717419173,0.0161549196720364,0.0180302299204819,0.00742602319720535,0.00891653336395123,0.00215037220794789,0.00822196432790671,0.00684848555886745,0.0138705956555864,0.0032092972340716,0.0121781459337658,0.0110690719389033,0.0246503854051991,0.0265372033130715,0.0256059648272968,0.0152057651321804,0.00333492361200178,0.0139569294309333,0.0193096778853509,0.0169900124718623,0.0207446485349835,0.021310353659507,0.0184860416328241,0.0148112506841064,0.0209727113571167,0.0222397567004586,0.016407937754962,0.00881021549107049,0.0278672015457541,0.0189660634130972,0.0174156331538146,0.0406683397092827,0.0141539101078154,0.0287290561242239,0.0193719142703268,0.0254781887098299,0.0146501938518955,0.0333975780311638,0.0345347225718274,0.029386951004085,0.0224518354558825,0.0218622717047438,0.030127980579537,0.0338417011139856,0.0365877314770186,0.0291975194582913,0.0384427352386327,0.0391251832750335,0.0337449118625866,0.0545590654575362,0.0428570110375601,0.0478885675064251,0.0533928158629789,0.0693608198794469,0.0686105700515591,0.0792956479300163,0.0765417775095423,0.0777958304306153,0.0776660285431103,0.08216257337893,0.0788085417399328,0.0594207029287268,0.0646509721942314,0.0658731324860036,0.053829991332835,0.0713590796717937,0.0636393279797082,0.0760562382319731,0.0666750975819762,0.0714673296188133,0.0678817217616058,0.0847343295528793,0.0781664124184111,0.0874332379699038,0.0899605003627,0.0824266469878032,0.0859155023021689,0.0862044022663051,0.0964342408440356,0.0955215888806862,0.106590552838127,0.0999015597134743,0.0993407881585127,0.10648004972973,0.101622411407083,0.110197517116297,0.0968067572855886,0.109545000277021,0.107659033069747,0.102893387051925,0.106206022859355,0.112725120737672,0.115148710032325,0.11258853008856,0.111809084360209,0.10997897566178,0.107046958453494,0.114169092782471,0.10383763071915,0.121668933290543,0.112619924478291,0.113080853987454,0.109119637430086,0.119350826511821,0.099102727162364,0.11194379235513,0.101153718540473,0.110440749225121,0.0939106104259058,0.104753006166506,0.104932117041199,0.103386992499861,0.104487107280287,0.0963952423370596,0.110433615078276,0.111685884760966,0.0917544208512093,0.110153026871513,0.122875072716637,0.108193330244325
21/06/2021 13:38,0.00413015069760364,-0.00112340183719948,-0.00333422859157298,0.00868473508003625,-0.000871090156256465,0.00605988170102322,-0.00475051852708469,0.00179919053226928,-0.00216878771363292,0.000670160696844749,0.00402847093035869,0.00193702600591726,0.012598710983221,0.00472916903815519,0.0140874379772476,0.010719749581332,0.0180002163299895,0.0218121498783438,0.0221990304937301,0.0298158898861483,0.0325382020593452,0.0329786902894508,0.040171205743521,0.0381845960010963,0.0473928247443279,0.0508866881906698,0.0529139795966621,0.0569685195658453,0.0585005282121412,0.0646373559531589,0.0686732731036507,0.0681434038815742,0.0760903438832012,0.0812643400030273,0.0870772684127425,0.0883429762213066,0.0898286172535533,0.092102619773989,0.0889886774941271,0.100585798039679,0.0991970237494376,0.109205650948161,0.115418824432848,0.123759376161575,0.129151424434428,0.131951544906052,0.146346905756006,0.145307347197316,0.153855918343017,0.151818316504616,0.150750860784431,0.152326274021944,0.154189397864211,0.152142048689988,0.14799744938718,0.15187222190482,0.147664503151399,0.144066885706134,0.139643677122067,0.142430358739151,0.14125190672754,0.149662517187393,0.147386102075623,0.155378697921891,0.153950149062777,0.159740235989171,0.160500494147545,0.156892301623116,0.149673958270085,0.148916933682853,0.146575560269542,0.149668668734539,0.147799324986002,0.145970303303285,0.149628211103844,0.152226674811438,0.150825151873319,0.156676352775623,0.160355503156652,0.158768921261045,0.154306004287262,0.166240588961434,0.168148604213753,0.171198221727234,0.176599986534482,0.168409408878979,0.161784267724756,0.15014798129695,0.141497646811772,0.143079323483417,0.145701664953489,0.152759452419064,0.15160101741174,0.156801245875396,0.156679641661517,0.160288471761132,0.165126365961523,0.163994836277803,0.175639920584547,0.1826529498804,0.191407070074269,0.195082884468733,0.190213386361368,0.192087854404176,0.193662962500426,0.19368072553418,0.192479361425302,0.1917159174405,0.184409204641173,0.175433722696037,0.166007016446626,0.156608277424252,0.155378608598884,0.161586495233034,0.163070231400082,0.179672386475091,0.191831377623114,0.19839299670291,0.195133994884795,0.191437086070743,0.187827161871072,0.184942636713718,0.168030546564117,0.152046106358618,0.13691806187021,0.135313016700203,0.140834807262931,0.150836294677124,0.152783700025661,0.161529648315542,0.158851259716742,0.158673776642546,0.1673521392415,0.175124370766119,0.18687387218729,0.198316917148942,0.200517878481648,0.179316131121139,0.149287270009749,0.138988529576964,0.14999791472738,0.169640456364096,0.168140393999287,0.160127452620685,0.160260624745435,0.186667201559618,0.212733657685454,0.240947488563255,0.258047071828016,0.271113869798504,0.278123545515657,0.281368518759257,0.281989711724117,0.28019289414167,0.277147024471293,0.271368914018788,0.273438521690764,0.264099980732743,0.262902529040402,0.268714844471489,0.279477237932747,0.278858686364026,0.266777345794092,0.272058549314488,0.277347333443442,0.287818010349651,0.286106222200534,0.28713974777354,0.287164053216356,0.286061782656137,0.288273674442553,0.287388924676382,0.287532714976135,0.281260422767265,0.281178938863866,0.276737895107945,0.275397807581087,0.282029924056834,0.286928560828285,0.284663892742276,0.277231847072684,0.27309552923529,0.276340033862624,0.277907013470923,0.27343889636925,0.274467489636588,0.270029290349499,0.263778239513793,0.263888877111241,0.255585639347486,0.238020993992448,0.217102448527172,0.219544959461661,0.246011846669168,0.263103315684792,0.273435552510695,0.268593718010249,0.269423863097928,0.278605090965414,0.28852157836112,0.296789088373214,0.291378865292746,0.277347620463227,0.272456342268427,0.278734517335524,0.282445255358526,0.290092370147248,0.299836340717141,0.306836453286542,0.30624836943918,0.307111604540296,0.309322122984051,0.306904321256832,0.298641093344706,0.300041763976794,0.312773295034975,0.317407238431844,0.320679423507012,0.321149612385147,0.33103622128317,0.338071800968341,0.336442275496412,0.327447018334381,0.313841573887599,0.311939261856994,0.317879458649077,0.319403950604,0.321559664418684,0.327158720647406,0.330053777720725,0.326380186482827,0.320966587655164,0.322431599476635,0.321331676452765,0.325604891261348,0.329628645106323,0.330410667525471,0.333355656189329,0.327942772905522,0.323433299367796,0.317990057398696,0.318474438686765,0.317169133330993,0.313448258447296,0.314036046284643,0.31507668716824,0.316319456299648,0.312104865108496,0.307679792914924,0.31154228512209,0.316832440782723,0.321725652853099,0.314534566008558,0.318959329694966,0.318616631235053,0.318324763337562,0.31305171589631,0.313320812283547,0.319324021914402,0.322357175080776,0.320406269590568,0.325449022742206,0.319980634097197,0.322785092089083,0.32340861719663,0.324086152146414,0.31784634294431,0.31548734784066,0.308860394948461,0.295157642108563,0.271213875440017,0.266570841751692,0.281990191723005,0.297209573157814,0.296752519940218,0.30384869712481,0.311372893893862,0.307143698781174,0.30083974138133,0.294486025526514,0.300205486894106,0.302431698635676,0.308917960283453,0.311753101578016,0.30555195631404,0.309214408337241,0.30757845316455,0.303329841577316,0.298359207335782,0.301391079392279,0.296434758140615,0.289387569434363,0.283867585884789,0.283217095075201,0.289576220394656,0.283696424003533,0.28131160116813,0.2891429204918,0.296002414636219,0.297971468873058,0.289488156630576,0.286745917988931,0.288036221219021,0.295858237953142,0.291855021607102,0.293916683501502,0.296656779678707,0.294268428688362,0.290706163971712,0.28626998057275,0.28570234042557,0.282319054005166,0.286008476508447,0.272403121977572,0.25420071390414,0.258024481952341,0.260974262052077,0.26934308811883,0.280284700218734,0.283312662116517,0.284913382909172,0.286742366318439,0.282604793958232,0.282827800396136,0.288897790303336,0.293980565176595,0.287382056173422,0.277656913090678,0.26374847063682,0.269649750577961,0.283527546619697,0.29157839489991,0.292656520717079,0.28986744256643,0.295745854046721,0.289843841118607,0.27916017844489,0.277640050282615,0.282296001352906,0.288085351107632,0.290384355649631,0.293438212934303,0.283706871844069,0.283927502529305,0.284564468416883,0.283844735324826,0.276856085413094,0.27037148522098,0.268119480677648,0.272974737375616,0.274630034408423,0.274509258634878,0.277350851711006,0.280660138240952,0.279176489086147,0.27700343719327,0.275505345749293,0.279556838300912,0.275100171272084,0.276733312845464,0.278754388036016,0.279236139723226,0.276362432674998,0.277332736958125,0.277113119827606,0.275025431198944,0.277296744800472,0.277750030262022,0.280255154169352,0.274586918157502,0.270465720231818,0.270682119237563,0.269113069203684,0.268296868896354,0.266503804584289,0.271680235850256,0.267345288003478,0.271318060636428,0.271224133716045,0.27113736511313,0.271274731471639,0.268295387280168,0.271768003736897,0.266914202701557,0.266502887425464,0.265656212700205,0.267489288645235,0.264089043906592,0.26436492611685,0.25920540093881,0.256156374526713,0.255551411785792,0.253638806394719,0.257364873543005,0.256433912182818,0.258401909998929,0.255908252720623,0.255494378880652,0.252863362534829,0.255065535154686,0.254274166010087,0.252964742091784,0.25418835147501,0.254068089060395,0.259082706707808,0.258134438351763,0.26137995489353,0.26240278230295,0.263539351342137,0.265085424079883,0.261103546391596,0.261850145035146,0.256941393143096,0.254031351703347,0.247978835178303,0.23912562759361,0.226551846929055,0.215225002220503,0.214904240009863,0.214011255265078,0.219959212972809,0.224447089646473,0.229560698069436,0.225848101571315,0.226875031896873,0.226678212553063,0.227571531237887,0.230408964483133,0.234491424837872,0.235968755866566,0.237048139384455,0.238104663998014,0.240088988807608,0.240933160487809,0.242108102187752,0.244234387388237,0.245837662179677,0.248268406208597,0.250443660419532,0.251889401315218,0.251239160977582,0.25049992949345,0.249858038779948,0.247764679104932,0.247933106669001,0.245565007934015,0.244157380161169,0.246559109172286,0.241481939293029,0.244286774955768,0.241842042109471,0.242822055173113,0.241806195313036,0.240047083049602,0.238395044820523,0.236764290496368,0.236573664416206,0.237274731703863,0.238740140680225,0.238669413897113,0.240938370655252,0.241316527725762,0.238670233603155,0.239499225528095,0.238705447686242,0.236277144483933,0.234193234182292,0.232956508560981,0.231002890924753,0.231343976412264,0.228241069465861,0.222269818650134,0.22425442000494,0.220797909751672,0.219118083605229,0.221801245612064,0.220377230581421,0.221941350086697,0.223777124167933,0.222444357789497,0.225294880044085,0.226825814044486,0.226522530579489,0.228184273130647,0.231451360493732,0.231616270401613,0.231502642801524,0.231679527438863,0.230155523368458,0.227005962096434,0.229643698668566,0.227711662828661,0.230165656049904,0.227184807099606,0.227344927470155,0.224824298196363,0.220953246652503,0.218904083651436,0.212456960667614,0.206099202676615,0.203338174446903,0.202042371451579,0.203750850829753,0.206556013508967,0.209197945002615,0.208391530974902,0.212810203718751,0.211792383904742,0.210859822357806,0.208593766560549,0.20339976466589,0.196609152160747,0.193752429815321,0.195980035834032,0.19968875853434,0.207757327735017,0.214526138453644,0.217394799742913,0.219976574927936,0.221764897482475,0.223577432746522,0.222455534887239,0.224240215837158,0.223322598891661,0.222885530463901,0.224415647577243,0.222895569264928,0.21848575640888,0.224372470886588,0.221876765871923,0.222223518306841,0.223176245329332,0.219688398986298,0.221311031089018,0.219847806939272,0.221633947711627,0.218970235331126,0.222073799913269,0.217422604019929,0.218878372281367,0.220450662797258,0.216973621733647,0.220143311828407,0.217930399790255,0.218371445289371,0.216935728569502,0.218591490652528,0.216886841607635,0.215558314866239,0.215317651071258,0.215164834972005,0.211725748617138,0.21078886689927,0.20635139613216,0.193317547897106,0.17870617440115,0.172580036477288,0.165255308879106,0.166015085136596,0.171310625881206,0.177118341775517,0.177490520182649,0.175602038094422,0.175875847941819,0.173496388433958,0.169776686514605,0.169917019822976,0.171319998769514,0.176342647359426,0.1810716413468,0.184567448011768,0.185905865567376,0.181420537207468,0.174902846042379,0.1737607009321,0.171583140062529,0.172199493430101,0.171911350571598,0.177433182396275,0.176875401263112,0.181813842156442,0.180640984845139,0.18520710754603,0.184037428497954,0.182988753480468,0.187491549910496,0.18742988780103,0.189632347348241,0.19039584929878,0.191040778513375,0.190269924517487,0.191235236257798,0.189574524472623,0.186590807859284,0.184826863168304,0.179871147475589,0.170613021536228,0.152696189160515,0.137554817314802,0.123022692640063,0.111656078391711,0.105264659170041,0.10792608936028,0.116848508311057,0.124555634720171,0.135307835678963,0.136968899706702,0.133020217359043,0.127824411889499,0.120788081972394,0.11825328842768,0.118992665208865,0.120156676953042,0.120234239131465,0.121692179772849,0.12153795235803,0.123646697754107,0.124823615108126,0.130573955163083,0.136548689796013,0.145540293564159,0.155076734912155,0.161834159969699,0.16372247183024,0.167206241926865,0.166650670601239,0.167232420193271,0.16721570574128,0.172431895737646,0.172467446589306,0.17741353233358,0.177659617268402,0.181307405094512,0.183810000196532,0.188372277359339,0.188131928867371,0.192641344792436,0.193127041642274,0.194467309773922,0.193205287471847,0.195920680539244,0.195530971492547,0.19585366323103,0.193911051379658,0.195107459465807,0.19176346161675,0.194815627908269,0.192209030964713,0.194070192471163,0.191510724455324,0.195230295949806,0.193629189817386,0.19356075626067,0.193209610467137,0.192320026617706,0.190747216674968,0.185039994408759,0.165725875768213,0.134315492559696,0.102247954062222,0.0792034488844992,0.0645485585316277,0.0620268465714211,0.0650167815046642,0.0761706173814091,0.0821127520110924,0.0940036043060337,0.107491211964954,0.125499951239835,0.140851189466707,0.152806766521635,0.166170273469942,0.172077994885261,0.178078892884582,0.18019731134984,0.181341678980673,0.183295916323155,0.184993999251419,0.185274079431494,0.18353257518802,0.18524627883384,0.183440603113485,0.185514998881342,0.184902475998865,0.185831187329878,0.184470025475796,0.183864992447683,0.18134143319752,0.183216277730698,0.181727912228199,0.183635415452541,0.183232414779893,0.182138115014278,0.181618786139242,0.1789766839965,0.179201016639799,0.176562467113157,0.173313947816602,0.16912420397715,0.166676535171246,0.162673697638431,0.159180606485012,0.161501595656292,0.157013416312672,0.159078823660128,0.158728085411629,0.161297387127317,0.161669837379513,0.160768334558188,0.161563345050828,0.15761492242591,0.156630498820073,0.155363763546819,0.157258870346475,0.157359506024768,0.156419380386866,0.154856446849354,0.152907101000275,0.151347421831516,0.149450432455778,0.150839847885588,0.149251255933226,0.149845082849617,0.152695656773903,0.154464491184053,0.155267924215114,0.15878230825568,0.156357085267984,0.153596360892343,0.14945781646105,0.147083751275712,0.142630222558948,0.13851064526462,0.132631013578376,0.125191746085754,0.115166812945292,0.110131758220355,0.0979962547206611,0.0932303080170859,0.0883503686701229,0.0886922396619256,0.0865870158697064,0.0908936732385403,0.0927786004056794,0.0996509940972523,0.107358641816244,0.110544543767023,0.105676430986791,0.101868520059471,0.0963362212635178,0.0965484355181313,0.100227684861813,0.114840809416707,0.118917819706648,0.118068321409257,0.114062946978569,0.111612280087518,0.109596726132092,0.108200946366762,0.10979605785128,0.111220030526996,0.11534432606437,0.114365895421497,0.115821548470437,0.119135069790824,0.120844529127608,0.125629100608269,0.127906577695797,0.131681784678541,0.131601375702415,0.136140189398696,0.137894171397523,0.139527552747116,0.139780736412501,0.141239309107037,0.143447100212975,0.144872731882735,0.143461865110401,0.146623874477357,0.146188163974323,0.146497359996396,0.149525721759594,0.149622171238886,0.15101875159151,0.152797557740619,0.148085486565609,0.148542345944543,0.143772951189166,0.140726375503518,0.141021925090224,0.14600302184428,0.143333368102438,0.139237117421639,0.133944845346828,0.133737753424095,0.135914912354714,0.137796409186844,0.145600505439116,0.149425289278833,0.149398780579167,0.150472043144372,0.149529441331396,0.148832306148717,0.149349017522202,0.150645456633678,0.15017329954994,0.147759041518737,0.149281691147064,0.148992866382878,0.144180756971382,0.140534978564568,0.135733466012356,0.136306778354453,0.136640188819139,0.144011288219519,0.14671914130626,0.147716231755061,0.146683874660993,0.146847158004079,0.146088648142287,0.150694805527638,0.145586282831899,0.143549019736158,0.142525727801843,0.14605999069237,0.141260222247021,0.144777220745434,0.143566379641851,0.142877564156771,0.1426053112562,0.140192328403744,0.144141834579743,0.13957720749365,0.140185349725327,0.140817947520921,0.140247571320002,0.140427493941717,0.136654619750574,0.143309227513136,0.135986135505759,0.138310495446621,0.13266154722777,0.139311868272869,0.136737879676411,0.136740171204252,0.135153255717279,0.131599735512815,0.13313910899589,0.126292971531438,0.122865002467507,0.114863312800459,0.106105941053371,0.0943720888690316,0.0904916265417445,0.0819294920214167,0.0744130048719492,0.0722633820085587,0.0709843621327867,0.0653241002663938,0.0604966571792218,0.0648169636508301,0.0638832183735669,0.0655607575403988,0.0717869979399011,0.0822449587543826,0.0922336210488506,0.0948298083555475,0.0933226387107705,0.0839776910964798,0.0747778611297362,0.0667941623941352,0.0632288746719393,0.0627949223504688,0.0658081565074537,0.065573301882287,0.0619448107609437,0.0677134760805043,0.0622985745555662,0.0630019238465697,0.0566735148148603,0.0578346560855052,0.0578449906478563,0.0551474591682352,0.0578737778311072,0.0599690512245425,0.0585363560547086,0.0634638014890614,0.0765332597341591,0.0811536150248553,0.079284992307722,0.0849851806990623,0.0812471735665082,0.0776676753884815,0.0806509870099214,0.0682138524060471,0.0700517618850771,0.0706176879425366,0.0678854833602069,0.0680076165570099,0.0602722916863853,0.0489283281171422,0.0337247662450478,0.0312333104641469,0.0298134395548448,0.017359725492434,0.0133695466742674,0.00495239804622823,0.00372215970414179,0.0039764426539148,0.00347245833216159,0.0110732404946537,0.00558711098349634,0.00960474984007497,0.0071141747303,0.0079720814339992,0.0153217194168647,0.0241018820194965,0.0189604214638805,0.00613152657387561,0.0215091780147701,0.0145709249408137,0.0194927658650856,0.0139146878201589,0.0168789482445193,0.0172053239446778,0.0164140095991034,0.0157008325705694,0.00864708663323107,0.00955524561685365,0.0216633280438081,0.0193105879196057,0.0132487394578137,0.0177360291742681,0.0203653736723965,0.011551318201938,0.010318794151595,0.0136713376594403,0.0246371810458977,0.021608198324967,0.0268695803042065,0.0224869414511233,0.0315150952446618,0.0260986558530176,0.0261988829967574,0.0206462951973412,0.0205762353950093,0.0233745613850692,0.0202906697791282,0.0403065338274188,0.0229557014881574,0.0312795213463589,0.0365530949203577,0.0364625686354992,0.0389221560424281,0.0314529667238884,0.04090684794474,0.0417387600785751,0.0650029532770742,0.0606498817032493,0.0721560117628028,0.0639831215770725,0.0758414606092613,0.0662712949963987,0.0676979328610358,0.0697759364107752,0.0540026956829459,0.056039081506063,0.0479578929808229,0.0499792299678719,0.0618595312428251,0.0655129360934107,0.0681107447512797,0.0552865711670727,0.0553880089387465,0.0630169642235257,0.0773807951651601,0.0645226292671479,0.0806275099076589,0.0737641255191656,0.0878346400160439,0.0717582381266958,0.0858039661456357,0.0868168794306073,0.0952406729034083,0.0909071560328325,0.0948039707550006,0.0957287555959318,0.0913655154024892,0.0903611525503605,0.0978390787715549,0.0947858641730082,0.112176895567194,0.0875382510254465,0.103940515128001,0.101055896797936,0.0999846228678901,0.10701810958085,0.0963613411503744,0.104442384337703,0.109493763395164,0.108790412541316,0.10124288047331,0.0993845195794609,0.0966499275477267,0.0929757016969382,0.10008961885617,0.0990743690338648,0.106911858482806,0.0976277006550291,0.101699743800869,0.0913679322429419,0.104122565392747,0.0932224274929122,0.101268099364198,0.112217088365586,0.103099716525003,0.089714874730117,0.104253673824115,0.101118780175724,0.103672988807951,0.109306948023235,0.0883543923152515,0.104803253558327,0.107857294396576
21/06/2021 13:44,-0.00120918335875781,0.00771650506659496,-0.0039312524679483,-0.00187097229195762,0.00501159253202519,-0.00186523728611291,-0.000690550924105369,0.000741790945233569,0.00564879215548259,0.00187906224966159,1.81730110206621e-05,0.0162893204710027,0.00788344962692962,0.0135916217062892,0.00880523115047777,0.0166840993885506,0.0160393045925003,0.020083561776155,0.02241562777037,0.0243929559826943,0.025275510000506,0.0305833638553523,0.0344476974481235,0.0381074867860907,0.0452486718717774,0.0505789205330366,0.0540920020300554,0.0586517369477002,0.0579852168658909,0.0688328277068003,0.0641741676009633,0.0696490091888203,0.0738710059600498,0.0806563682783604,0.0845243556321859,0.0863406434012644,0.0911056642097416,0.09198004714947,0.0883616041580721,0.0963289499630371,0.0997880583028534,0.108318367546548,0.113204838553631,0.125345857635299,0.129400798496666,0.134966381654575,0.141894386626522,0.14717434416917,0.1497977070776,0.151621716508439,0.150819448710146,0.15037389354454,0.149483019685132,0.150164799737384,0.150511703994529,0.150018084310578,0.150342619103227,0.140644678684897,0.144039841111373,0.139425193341681,0.143914427974604,0.141966377144194,0.148487461195244,0.152789688303531,0.156617873327726,0.159366646621186,0.154750427706258,0.15602553738688,0.147620700897294,0.148069542854359,0.147525145553749,0.146589581848903,0.144549226196904,0.143021380985172,0.149550634272171,0.149485405546917,0.148043105395706,0.153286791028371,0.156764869882798,0.156588684488311,0.153764691344921,0.160343851382756,0.164988494299058,0.173533656027244,0.17142389522823,0.168207736627799,0.157683329974396,0.15145645097717,0.135508019058183,0.137634450774944,0.143840369956898,0.147758382169341,0.147923220713608,0.151069706456052,0.157424683866209,0.156922092226088,0.161378166892482,0.164995644205073,0.17078215384837,0.176608208668831,0.185199936948365,0.190610103593492,0.188511186724602,0.188088212202717,0.18973368671559,0.188065940695553,0.186552653694852,0.184995655938794,0.180136257036831,0.169567230537431,0.163909897303134,0.156198932601933,0.155619829477854,0.15491328441681,0.159212643937772,0.174840660266875,0.186270772884672,0.192891186487709,0.189380179429412,0.185158596597324,0.184711834410132,0.178282358190954,0.16178248615343,0.148337571759636,0.133462437391623,0.130588615536507,0.138843603661462,0.141842194387817,0.150023703613638,0.153452632837311,0.154403875404286,0.154823725109834,0.159564984343031,0.171883601589791,0.179440621723723,0.19029785352958,0.189004168969435,0.175943019969957,0.141353942444657,0.137717095877013,0.145030659380938,0.165893507866299,0.16152276688391,0.156932657491892,0.153562265302766,0.178859114700912,0.205479430601321,0.231523502475593,0.253091317548291,0.258109485389667,0.269062313234986,0.274776900039901,0.272936385331506,0.268749066954033,0.267706376313426,0.2645699499355,0.259367139126671,0.253483722374881,0.251618367575211,0.260183973010365,0.26641182024577,0.266636001978129,0.259261657589165,0.257810099613506,0.268843984284011,0.269166208070323,0.27713554350306,0.273373378987037,0.2783385550678,0.271669296836285,0.275651088843554,0.279915847869983,0.274790970489426,0.27025985002384,0.266961048002593,0.269101602407445,0.264744968284921,0.269952933423055,0.275033571403,0.271213417936184,0.265811052368836,0.2623598057693,0.264701559283116,0.263914293046279,0.262017814217618,0.260958114507446,0.258147494529008,0.249068063031988,0.251578106730778,0.242354474777463,0.225663392660916,0.205250332813452,0.207902068598947,0.233484659745041,0.251646406591413,0.259537529533761,0.25575325757518,0.256017341614732,0.263877029752804,0.274994329009209,0.284408127036335,0.276871477844452,0.264727235867689,0.25785586083769,0.264487592325878,0.268651965801324,0.273878293431495,0.2842623046052,0.289952456358818,0.292869440846342,0.293866415957873,0.295389078464383,0.29282817076097,0.284708281498196,0.285142331716656,0.295217504544355,0.303059127840205,0.302065288381633,0.306415378579282,0.311662829501927,0.320377687401417,0.318940382432915,0.312205798885399,0.299379168028279,0.295889515592444,0.299259565302284,0.298246281780617,0.304735783328038,0.308743701174885,0.31428337486058,0.307669189984244,0.30473037980483,0.303721761758372,0.303340929876889,0.30581419367989,0.310581194774299,0.31329161996202,0.310808677033016,0.31272043468923,0.304294250094371,0.301633356328876,0.302067342719458,0.298915322953336,0.296444753251706,0.294000773099082,0.296741724531301,0.298229041635483,0.296458869091036,0.289151080208322,0.291514203771191,0.302990761243254,0.302438465562283,0.298967344581435,0.297985517606103,0.301849599112872,0.30070399212941,0.294769143489332,0.295096660063788,0.303153166740848,0.303456422242677,0.301485068747885,0.300229771441411,0.302803031014235,0.300226281650884,0.303480692151825,0.302797678095784,0.298658253268772,0.295587484422689,0.290981627843355,0.278006042786704,0.256237666543627,0.248625129651667,0.263981537241621,0.276077017791612,0.278273420573384,0.283804041145431,0.29033438244941,0.290688878582959,0.279888172002363,0.27727038436776,0.280389834209547,0.286059177789482,0.288139133096382,0.292079053639495,0.286633219261735,0.288224182774286,0.288018220136425,0.282377888018078,0.279396057178389,0.280811932386426,0.277050395605298,0.26824687262175,0.265542046636511,0.266469744266268,0.267335407958857,0.264991053329635,0.260952883260299,0.270119727171701,0.276776735000597,0.277807011958106,0.268203070789024,0.267519276803675,0.268236542437894,0.274357780177196,0.272246776394333,0.271746409593101,0.278776892394085,0.274790379469964,0.270621473733112,0.265554486237284,0.263662516477454,0.266273274837925,0.264872142311237,0.255707388866172,0.2343958486193,0.239141175939458,0.243174093790136,0.251265092044493,0.261062477995315,0.26258539503956,0.265667898427155,0.266787331422967,0.263521097748314,0.259457926785116,0.26872867172814,0.269337043714705,0.268271726694222,0.25793436345653,0.244303704419332,0.250649379761175,0.262301443145702,0.270620661695884,0.266194652701036,0.268575988169086,0.272298072706106,0.27036837890711,0.258041091872783,0.257500975800829,0.261884072611505,0.266796017055482,0.26894469835532,0.269655785847061,0.261264282716046,0.261258077243573,0.263502401385015,0.262478240134504,0.252784288678832,0.251584775030714,0.247167358814043,0.254009423464885,0.253238640265777,0.256704096303038,0.254541154666586,0.258481387706058,0.255525531142687,0.257658788937251,0.254775631129485,0.25282208802555,0.254503681619725,0.254895746967226,0.259213437949948,0.254702838302338,0.254465088412264,0.2558805442871,0.255468233101114,0.252846113464285,0.252910074285096,0.257602362011009,0.257338128164086,0.25466525028823,0.247673476779207,0.245994889764208,0.248198359682779,0.245615891653656,0.245470140015814,0.246898460684682,0.251146116707668,0.25076243013323,0.250893164625608,0.24851866247372,0.247733864889498,0.248493090426959,0.248368564379227,0.248406996802748,0.243793104487726,0.244902402117462,0.242253991064905,0.243936691869003,0.240562609356367,0.238435658210779,0.235404941063027,0.234271197417022,0.232413955639998,0.233725860064777,0.235800722541419,0.23745314729408,0.234633905412292,0.234462254099995,0.232674372352711,0.232207140494105,0.229156484687835,0.23361446022765,0.230793925935997,0.232789955678163,0.234124045927766,0.236301657639234,0.237200795763705,0.243013153996384,0.241163235473734,0.243400719637011,0.241316990864101,0.239656039160627,0.235598097259853,0.232587230622356,0.227580253398095,0.219935406738006,0.206081971044346,0.198977717986668,0.194353111704229,0.1960916300221,0.198963122905396,0.205446043937181,0.205259579464903,0.206766912058581,0.203584217337839,0.207093154139629,0.209016116812104,0.210924140318066,0.213735269415652,0.215301453799339,0.214561324460209,0.217653574555403,0.218519675727096,0.220784538460484,0.219933994623953,0.223362901623096,0.223040703532466,0.227780077320558,0.227231566622817,0.228867462530861,0.22843598644504,0.227116691943674,0.22669521441163,0.224988659100267,0.227142761084052,0.224656958036699,0.223477574724461,0.223735858880825,0.223226842147768,0.222739606011156,0.220735906617192,0.219013592230051,0.219895300223698,0.219571654828473,0.215258642314154,0.215545871904053,0.215277276992198,0.217866768399671,0.214408541679196,0.21854035895883,0.219334146166357,0.218871780088693,0.218547005498307,0.216012141117975,0.215588491386623,0.21586050285515,0.212426351363296,0.20918477625158,0.208648548353624,0.208018298624543,0.205186112598497,0.202674487671867,0.200404930098262,0.200367028080153,0.198615919068105,0.200832197285022,0.200687638488638,0.201600014142695,0.203579002582793,0.202648653360784,0.204313923778117,0.202480901047559,0.206986557726222,0.205068109434183,0.206713228576355,0.208055331728822,0.209580721409647,0.207088633729042,0.208344828481309,0.206388958865159,0.205902600701107,0.204866426702643,0.205158576578207,0.206481258793259,0.20705952521485,0.202527030179378,0.200996736045447,0.195686831457202,0.190008495179803,0.187406130945316,0.183052633926034,0.181677058542456,0.182859780099218,0.185613836973168,0.186802476646666,0.187356018162712,0.193028648376884,0.189638070287191,0.189883807192025,0.189071724057286,0.18102074051691,0.175382557890061,0.173744088457553,0.175975347201097,0.179775763058237,0.185573409167747,0.191726418936079,0.194753229943305,0.198407312156964,0.199520145575219,0.200563318094204,0.202422159165436,0.202535161153194,0.204088172037129,0.20055616388118,0.201603340232312,0.199025353469064,0.202049015771137,0.198251987835841,0.201800794862654,0.20106270654993,0.200763307082259,0.199745480377585,0.197770252251548,0.198001932199085,0.197679962000336,0.198391545537643,0.199999932890767,0.193891554551745,0.198156576321273,0.194935472173322,0.197640267531826,0.197534374202212,0.196802747928971,0.194489023947062,0.198801556291557,0.194109002157025,0.195831360935301,0.197160092227861,0.19600961555338,0.191736670557611,0.192460256160223,0.189522792258705,0.186408334116649,0.173703120855993,0.162204166287595,0.153955254037484,0.1511814410443,0.147999202006301,0.153904455882468,0.157505734719164,0.157855191640759,0.160962098604315,0.159410251742869,0.153078686506035,0.152129210963098,0.15075274795727,0.152686585371618,0.158188331159811,0.162389237257352,0.164447380298667,0.166935779427415,0.164092236895854,0.158996286679959,0.155163028807128,0.154127559284247,0.15190545889309,0.155891257486326,0.156915557700302,0.159232479656406,0.162526563733485,0.16356792178233,0.165260461500697,0.165681425636031,0.167368381504097,0.166891274527002,0.169902236906016,0.16805456853054,0.168771855824784,0.170683372852375,0.170846995687209,0.168553401876278,0.170046433889172,0.168734172633479,0.165039322362646,0.159091417963431,0.149846476856583,0.136994169112249,0.121796895249363,0.109426738582772,0.0987510769314056,0.0922060872575121,0.0961926415888433,0.104850526975979,0.112227543178207,0.118435484201633,0.122032613919964,0.118703478326683,0.110131889339868,0.108645671219963,0.1036430874153,0.105489479135314,0.104944771968413,0.108099621494963,0.106323310378649,0.107874337488486,0.107215272489461,0.111175462500522,0.113985998813399,0.121010682009666,0.128994651495888,0.135044214269575,0.143479522748429,0.14541518695314,0.146841866269849,0.14697418387852,0.149024704584571,0.150677190494926,0.151409881883777,0.155614562378853,0.1565626448294,0.159844372243763,0.160995263891638,0.165126883526229,0.165341053435374,0.168664852155138,0.170612702531967,0.170476019675286,0.171902116627735,0.17508868690074,0.175335367053102,0.172992101721983,0.175016240841644,0.174156037482872,0.174565753781744,0.172686070506463,0.172236791025895,0.17290055812683,0.171611104162696,0.172606171233431,0.17151657955721,0.1743641425902,0.170977542985138,0.172313690387313,0.1709808765529,0.169642846194244,0.164194891127114,0.146283992456659,0.119682760362888,0.0916170567868936,0.0699613350054549,0.0570244051406879,0.0520684663156535,0.0584312078236376,0.0645509750059871,0.0723835504228678,0.0805646797366422,0.0958421746869758,0.109585729864695,0.12433304053775,0.13751797240341,0.14753159415402,0.152611072205215,0.16111040003494,0.159857858283885,0.1627398508531,0.164627047537041,0.16296959846067,0.16628046053361,0.164530897642114,0.16563304580861,0.166655417857692,0.1634180012074,0.165410675001942,0.164172916707477,0.164791908916025,0.162100156079228,0.164185279560581,0.16309028156896,0.163041655480867,0.164361781542338,0.161875042447611,0.161520354212772,0.160064358106479,0.159205264142609,0.158986830012389,0.15599753015787,0.15375920938371,0.150883468057708,0.147599864504692,0.143903173507832,0.142048590428762,0.140273998813346,0.139780346934155,0.140572935558941,0.140314359461817,0.142183567521437,0.143508144343933,0.143794917782895,0.141440334628039,0.140565929984949,0.13985983323117,0.137356759793313,0.137721441190738,0.138811065390689,0.138548484306431,0.137045025225853,0.135515087378721,0.134136585369727,0.133584144932839,0.131409967421527,0.132117120956879,0.131490950032145,0.136584714973665,0.137348129409902,0.138676802734754,0.139750600113783,0.13876677814291,0.136578986787031,0.132057693748747,0.130086514679787,0.124858367550136,0.120527340039436,0.115077265795361,0.109625612523241,0.101471666097916,0.0940483016355995,0.0866082975181761,0.0826831731998717,0.0786262900953666,0.0768357021417324,0.0769961414078037,0.0793153675776565,0.0819220115430683,0.0883308581147431,0.0937595217087507,0.0976756719883353,0.0957765125153457,0.089744104081409,0.0853194841779166,0.0845413509122975,0.0896555942409054,0.098529582489319,0.103892699998755,0.103339099512519,0.0979574311133114,0.0982949707165004,0.0944591504935446,0.0945349041043655,0.096466612415614,0.0974427560114423,0.10107487408866,0.0992746354341737,0.0996278463674387,0.103431642273967,0.1087060111688,0.109081156333867,0.114096948436241,0.116622756825306,0.11745548586823,0.118668147706024,0.12189935297496,0.122567726667747,0.123302901005484,0.124196266894455,0.125774185233159,0.127785477437773,0.129006780366786,0.131671475828639,0.128633643743635,0.133261326396238,0.133338148373554,0.133352943409345,0.133393791534353,0.133767472601088,0.131617244795131,0.129435551252415,0.129446434852763,0.124057345374539,0.1238141653,0.127934630870059,0.125695475144611,0.12301123364742,0.119248435607568,0.116696405462508,0.117064395548212,0.124352758893964,0.12833883906718,0.132137926052842,0.134525532854365,0.133095170056168,0.130471202255324,0.134889584274011,0.13171176029369,0.133771138294522,0.134107999223097,0.133990970674685,0.134479866471241,0.13009033323367,0.132446231075195,0.125429451096236,0.122524161392687,0.120497894379848,0.124121899946843,0.126907208815635,0.129001883367654,0.132454483071635,0.128612552519424,0.130763838793968,0.129244255556959,0.12996080759663,0.131105129918856,0.127165984462276,0.126009956792504,0.125141249128347,0.126742116011884,0.126335785167055,0.12565580421603,0.127337083999759,0.125848773942698,0.125677049860266,0.122869745149398,0.123608494473808,0.123223424948091,0.124748684270331,0.125489887391447,0.123536683425589,0.121774424990003,0.122186150447962,0.119962919769616,0.119929014099958,0.117311405417634,0.118656003761879,0.118409798316905,0.120086016726217,0.121047442951203,0.118541523982387,0.115588222208766,0.112192868006967,0.103534456631791,0.0999918089811855,0.0957317431835159,0.0864638809769995,0.0781171352536527,0.0702426355359941,0.0663745859089341,0.0641812417088906,0.0639254225817483,0.0541493059867634,0.0571974017916886,0.0510232508566335,0.0559157957539909,0.0532581455524912,0.0631262223320944,0.0733142393907184,0.0781446738445276,0.0813482091684732,0.0764586034190358,0.0737680908399943,0.0650989607327734,0.0568422975624591,0.0534276251184586,0.0490353068692932,0.0541945697973983,0.0580472848116875,0.057547189271705,0.0581368854785949,0.0529374895209468,0.0514741003525822,0.0480343113194057,0.0491935551731505,0.0506918101695265,0.0502575037223973,0.0478654552954394,0.0528006527889174,0.0528344993227962,0.0620406241305317,0.0644129996611956,0.0722514407439605,0.0715009750497119,0.0687536906574917,0.0683590241645148,0.0677958821466398,0.0623740617819046,0.0578953608008911,0.0591486882614919,0.0614393872758404,0.0588016533661191,0.0550380728673684,0.0477805474447273,0.0388547300854038,0.0265930816363661,0.0265081142380213,0.0232734384651453,0.0151468834693343,0.0128228513744966,0.0117878491828529,0.00637422500870876,0.00739152921469255,0.00390836661267902,0.00479283742023537,0.00315614110322207,0.0115003756828793,0.00643665104115827,0.0122955556773222,0.0147346869905617,0.0256076529393903,0.0251049426841311,0.0104932433238513,0.00913540109639146,0.0126745679872249,0.00175610688465607,0.00410260115015265,0.00521990740324709,0.012715882447606,0.0217917254359088,0.00574945238417075,0.0188777397178797,0.0184677754287156,0.00986503796222765,0.00889174534803987,0.0184626542570707,0.00958757628578362,0.0108783175720775,0.0168419995835989,0.021397083320679,0.00838571486260679,0.0122685726196522,0.0166784865367324,0.0209264989185619,0.0167773735721562,0.0162903561046571,0.0265991798256623,0.0182797047914444,0.0143244432885157,0.0244334575563044,0.0254513927946102,0.023464649704226,0.0195992903177089,0.0222607652758052,0.031415129899197,0.0247980716028845,0.0310842130362517,0.039638988291237,0.0264104024931789,0.0288022577059998,0.0418566876029828,0.0428531199460852,0.0527257194078812,0.0545138247095642,0.0641102182358325,0.0614811063110466,0.0613065307426826,0.0599338030492359,0.0639101657552453,0.0437447945869349,0.0445136151633084,0.0429371142352465,0.0370039523658127,0.0478402235667712,0.0630529353186065,0.0560701332387841,0.0558407109614085,0.056717853346325,0.0634573595883706,0.0551162087921517,0.0643310261693903,0.0680151998981983,0.0735592802486999,0.0556564937568152,0.0739439288249209,0.0724931057817987,0.0647211960753346,0.0786087359696693,0.0717835484500826,0.0920774352750472,0.076819759023345,0.0801563160686527,0.0811388624555548,0.0830940954972613,0.0841526831660572,0.0844521679253193,0.0943018171343278,0.0827015070512237,0.0922694473200396,0.0973468139306666,0.0849808233211267,0.0944531716703633,0.0899710847550474,0.0980944413531542,0.0921038648471871,0.0955683501638192,0.103897666630437,0.0929755775253536,0.0871151088848324,0.0973215058888096,0.0848887873522471,0.0853370474525088,0.0831269829719362,0.0882445404175006,0.084320684480907,0.0829744870166236,0.0845625206548274,0.0825801542011225,0.0913542811247422,0.0889442066262495,0.0793850264489892,0.0947583647379678,0.0881635081156395,0.0955096613607132,0.0851977283897903,0.0898421408590511,0.0749123136787895,0.0902700617682528
21/06/2021 13:51,0.00311592832111382,0.00326478747896106,-0.00492823632311593,0.00637211065280735,0.00594712441801788,0.00193224138545509,0.00486349062274455,0.000266250463470362,-0.00129503974826232,0.00573788909382209,0.00253864848191714,0.00875670610729368,0.00184681307596417,0.00610176008840232,0.0164468440763448,0.00840038568009097,0.0151997030646379,0.0192254123765046,0.0202087440739643,0.018925290390503,0.0208556706151824,0.0271682853415283,0.0295592443701177,0.0315456539612919,0.0339178832055189,0.0421240050693577,0.04331878904257,0.045158765621644,0.0448431459435712,0.0522733678716467,0.0517209142347235,0.0568514538514529,0.0643652282898419,0.0620035846626921,0.0689375217728684,0.0735588373820961,0.0739291240057219,0.0716970512385563,0.0737777923967585,0.0801866348339233,0.079984785367978,0.0924930715784318,0.0914429615955792,0.104478234063493,0.106747166149711,0.11211390014672,0.117898272531998,0.122278674027426,0.123141576749222,0.12700704189328,0.12544912171896,0.128384131087721,0.12831738502369,0.125315748915586,0.119675851407799,0.123037951766706,0.123599692539199,0.117814886414684,0.118093310638609,0.116165885874904,0.115430784031887,0.123444108700955,0.128163746979282,0.124440838048576,0.129840661487616,0.130437928308604,0.130422810378604,0.127652304984411,0.127063791691839,0.12440281593562,0.128063347958185,0.122688399448504,0.123145088980095,0.124453707735984,0.125984560015558,0.125532226969067,0.121837810306982,0.133348671156747,0.130150428508373,0.131755509876668,0.130939383285227,0.138655086101239,0.139262341368682,0.146120954281506,0.143328292158835,0.141710511629936,0.135026170281499,0.128299512691121,0.119151507990459,0.116833666210047,0.122025568125033,0.129646286705717,0.128324596267162,0.130225242479721,0.136271189437549,0.1351669063247,0.140702509193611,0.141945014490686,0.144565580141956,0.155456333622249,0.162215815573582,0.164907905129734,0.162051894695499,0.163880367392096,0.16312990004579,0.162715001302669,0.1612368272363,0.162682737906844,0.15628341043296,0.147617469870316,0.141231907059453,0.134406166782651,0.132009063041189,0.139155334380973,0.140949908565414,0.153073276536468,0.160824042153072,0.170452378850388,0.168014058251668,0.161653766865043,0.160667233592079,0.155540789673174,0.144702123638522,0.129002320474949,0.11693132277427,0.115406520164473,0.120736072347272,0.127069649386662,0.133718509131109,0.138638576036143,0.137625036184917,0.137842118917896,0.140746858434286,0.151150455966057,0.159098932749893,0.170221371462272,0.170590852537744,0.152527715024371,0.129432169009602,0.119771182151792,0.132918832834151,0.14428433980295,0.15160844752949,0.136833468600799,0.139994495249144,0.15601093983278,0.183521945034301,0.208483767324966,0.22394572621094,0.231531424893465,0.239793720474062,0.245647214116607,0.247305509724114,0.243703052114382,0.238887212703206,0.234867262573796,0.235283145258045,0.230113635499041,0.228046583045533,0.232941636049616,0.241268409662614,0.24314939596327,0.232199574311867,0.231664366647115,0.241650870721916,0.247960628641475,0.24875663725638,0.248932970458423,0.25007280778726,0.247402810971552,0.250604911229258,0.253596487402487,0.247757727916243,0.245478673335606,0.241797571910405,0.239208140328014,0.240807098201577,0.24618276517571,0.251094392852096,0.248341802322634,0.238648782501673,0.238594173165654,0.241734358955171,0.240104556452564,0.240098883765355,0.238556881368811,0.233859121049643,0.231280275879618,0.229783766593253,0.220638496480606,0.206731148871534,0.188050583924243,0.191414582793629,0.214461641390328,0.232511797098329,0.238407490788002,0.236003137472569,0.234084010723072,0.241596929460638,0.253643325811611,0.261376391736027,0.25583351506752,0.243129623819383,0.239085976525553,0.241754206634827,0.245449343367387,0.252466089339112,0.262008047733213,0.268798058133813,0.268866540445788,0.270460255542198,0.270287771661108,0.26832355622755,0.263316233010854,0.264374658642771,0.273053815567764,0.279623666166308,0.280299995709174,0.283095775888819,0.288254498750823,0.295264433893824,0.295058743198475,0.288370582474396,0.27576405075686,0.274816751393983,0.278287710550075,0.280502864682537,0.28160441633485,0.288706649702749,0.290355009955959,0.287674067180325,0.28375636926086,0.282622529990367,0.280672381781264,0.285139766034061,0.291541170943742,0.290207712856997,0.293411934726609,0.288369715996784,0.284157342282005,0.281452976137224,0.281061764114471,0.280319860230168,0.273552766332534,0.274823477449323,0.276762545189542,0.27837410880349,0.275149154010814,0.271957725624545,0.271432203513368,0.277364889628603,0.281717787790394,0.277258353814663,0.280632269134144,0.282488333065692,0.280828279422119,0.274381274412317,0.274903357613185,0.280708466018127,0.282091768563251,0.28151943471018,0.28241034561662,0.285226219420031,0.285046444796634,0.28860697400793,0.283888097698849,0.281075095802676,0.277415781697324,0.273769138673508,0.260724807148253,0.240080520201086,0.235524162978264,0.247409450012807,0.258418800630902,0.26392311017212,0.265834204585212,0.274510287815846,0.27334569208548,0.266071167840191,0.258386841609636,0.266741242609466,0.268735924719677,0.275027195141727,0.273257600336732,0.271945103326356,0.271302518732315,0.272211599274019,0.266614158455325,0.263287589055863,0.267226756218292,0.261665223367169,0.254368092677115,0.253664659139058,0.251730281355257,0.254195350486355,0.250397634339094,0.246823825444847,0.252481790483067,0.2619050842373,0.263069338842229,0.255247069508986,0.251319893442893,0.254135240635664,0.26135109136332,0.258169154788954,0.257675810448009,0.262412447080271,0.264012216998148,0.256062335593375,0.254686030867572,0.252532539726882,0.253308713767334,0.25082163289199,0.241108391675981,0.225285105566993,0.226802823836738,0.234416378393112,0.238599232243744,0.247021628552359,0.249932169828794,0.252156485623065,0.254065483528385,0.249872542776923,0.250775655882429,0.257615200255025,0.258448595135844,0.256107177708711,0.245402499605292,0.23565241374596,0.238532469122134,0.253592552325836,0.258463978251167,0.258424684886965,0.258062549776344,0.261415929434642,0.2585334377165,0.248102969761226,0.24653722853226,0.251698632952329,0.252033172293866,0.258387258810999,0.258833904508716,0.251605424987756,0.251539713152213,0.253769759858436,0.252827663888736,0.246562112578003,0.239593081495629,0.237255163149643,0.243475825613793,0.243784563802395,0.243840297753689,0.245359376892443,0.248098120961792,0.246831445341234,0.24650840064664,0.246342685257623,0.24457647036147,0.243031284385352,0.245941735978491,0.248755040262832,0.247879062598126,0.246022357180124,0.247646162456016,0.246277663785431,0.245888405727438,0.245521188798202,0.247107689763452,0.247395103621257,0.244610475125415,0.241242454862046,0.239450496302037,0.238962137433513,0.23838171496782,0.23601266844788,0.241526471915333,0.238354539941928,0.241673525242387,0.239426641746104,0.241519936862554,0.239634856453938,0.240839967428717,0.238815794901972,0.23830922582652,0.23524521731002,0.237978101791175,0.23743945805877,0.232613498314945,0.233044383527174,0.228844837974392,0.227427481171831,0.224040839825078,0.224768896143283,0.226086478900025,0.225497326092137,0.229876643869366,0.225231904055315,0.225144088152729,0.224311214900084,0.223930900048534,0.223763957013647,0.224054074994615,0.22436589456731,0.224437294254026,0.227147243131467,0.228135155312841,0.232255823359981,0.232299051361249,0.232864009417874,0.235222335845138,0.23306917152844,0.232059826430068,0.227228027690802,0.226127021290308,0.221606260620344,0.210334867146842,0.196038922846033,0.187599547427642,0.185210067700093,0.186242123966675,0.190068097700138,0.194901710602519,0.197978572553044,0.196601887989605,0.195616939254247,0.198542476541122,0.198660752024299,0.201461928711238,0.203556025749336,0.208246139907857,0.208665119230355,0.210081166949696,0.210835613148227,0.213871218383879,0.216313380912022,0.218030072573168,0.21845403951944,0.221782663466509,0.223466087573228,0.22281431346041,0.220878315031266,0.2217609456681,0.220690654236067,0.222010927791008,0.220777476176405,0.220370409815542,0.217289495052634,0.220424005915123,0.21583487104039,0.216779576594429,0.215277673370499,0.214907131660812,0.213769660250301,0.21358330862547,0.212314789736574,0.210864989067747,0.211641805791002,0.212646503330183,0.212891950077718,0.214571460404658,0.215067630157695,0.213040409203824,0.21415562087683,0.212759571618921,0.211437007320131,0.210532417438005,0.20666456894453,0.205933946268127,0.203835588701328,0.20291170716583,0.199931717229921,0.198182801898884,0.195784869894229,0.195568805157072,0.193123045836757,0.195384037252552,0.196154164112948,0.195587383370387,0.199060131082161,0.19836713644846,0.200195347732557,0.201626713383672,0.199262875709247,0.202666494686301,0.203295450885862,0.205116250776951,0.204367382930095,0.205871907042903,0.204361086344671,0.204313251017779,0.202706380928202,0.200949891997492,0.202761157015893,0.200462714514285,0.202640044979523,0.200749320809708,0.19610915134884,0.192794752246142,0.184368623161239,0.1816866874761,0.177903260236219,0.176731261825872,0.177582379744403,0.183304215649423,0.181421631078064,0.184673850087425,0.184939603129478,0.186616217456239,0.184577636651473,0.183216887489968,0.178698702499831,0.172010817670695,0.169957244961448,0.173784842376129,0.175584154308503,0.184037739443154,0.188122221800119,0.193389836781099,0.193282097986243,0.197209987495311,0.197857736664077,0.199355754871457,0.198980926916097,0.199065494297411,0.198470140461941,0.19888438695491,0.197961230195444,0.198932453843265,0.198478159884861,0.198149855498528,0.199725161412742,0.199277723141812,0.196781760982408,0.198263017937114,0.19681487369902,0.196050868321029,0.197126458291608,0.197146969441036,0.19445105275065,0.197502788412534,0.195562182114822,0.197647717654122,0.194799167910096,0.195670105781052,0.196213362023376,0.195294385074305,0.19491602408731,0.193847012842475,0.191770581174471,0.192878156692125,0.191397653976049,0.1903817020135,0.187470934680071,0.185422755864415,0.170566924479493,0.160160847500869,0.151712082497029,0.146392932630279,0.14403099130097,0.14974579859305,0.153498776534367,0.15341437461438,0.156211084151948,0.153937680632351,0.151606464019924,0.147552829722637,0.145320894661473,0.148613263916168,0.151952029018283,0.160876246991631,0.161685516559662,0.161853688952647,0.159945809221584,0.156471068594295,0.151467451383067,0.150945623653159,0.14918460353259,0.149516198540925,0.154203469501642,0.158860452688824,0.159051676099086,0.161754795958533,0.164143907318039,0.160643564180259,0.163438002334533,0.164774912763954,0.166001817788601,0.167395971558362,0.168060497773039,0.167821281390538,0.16824290474907,0.169475767591801,0.170004053054876,0.165709388162562,0.164600135898063,0.159792417453569,0.14805085190118,0.132629313883834,0.119544924591254,0.103266473615014,0.0939410228055993,0.0866052248549539,0.0892204107232878,0.0975417136210948,0.108603015788123,0.114948204765027,0.116207115963451,0.113831703997809,0.107908490022696,0.102065282539885,0.100202462385851,0.100058983035306,0.10035316025362,0.101739990018914,0.103191683354108,0.101685375052325,0.103544460213527,0.105262607861161,0.109536520427119,0.115803198691415,0.127534211237941,0.133413482675505,0.141507195573478,0.145521989179223,0.147188669524688,0.14702472179317,0.148194503238181,0.151376743156556,0.151499184216318,0.155049956531396,0.157655204660592,0.160689392981827,0.162075047277836,0.167605228106118,0.167857952551519,0.171572954094361,0.173068249380882,0.174968854407567,0.176266165892689,0.178878029423346,0.178998267397963,0.179875120634331,0.179748317407378,0.179108384632813,0.177568428397549,0.177159916646802,0.176352811147738,0.176921864965124,0.176428181341787,0.17741619619682,0.178533454056113,0.176361720989049,0.178638309573137,0.177195662743924,0.176172172634059,0.17401188688187,0.167200248259145,0.151562997612048,0.120510711756766,0.0899886601437832,0.0681026336578166,0.0539286139522749,0.0493293558608569,0.0540096749318418,0.0610496301987103,0.0671608725126927,0.0778498413527735,0.0922605876292022,0.108149346149441,0.124486099874305,0.140128117537088,0.148735564065027,0.157077313910798,0.161626923716431,0.164861916225674,0.165892034398575,0.167398943870005,0.169339237141979,0.169701522225445,0.169338684362665,0.169322311733271,0.169901160885974,0.170826394578629,0.168970912165711,0.169148956002825,0.167884897084575,0.16867787526298,0.167509911390036,0.167613037406145,0.168720536784025,0.16801576712365,0.166845274036268,0.167313114752636,0.165777235044622,0.164244435120659,0.163374186854072,0.159845848459187,0.158253499457713,0.155454521749795,0.149727020452595,0.145688004715781,0.145170693298929,0.143818249035861,0.141971650663634,0.141684256967179,0.141986605556116,0.145582927280818,0.147104921077622,0.148292628169266,0.146350004200499,0.14329901107408,0.141705581610529,0.139682344659462,0.139863037036645,0.140574365707706,0.139960707245337,0.140068186887671,0.136791609689161,0.134858399646283,0.133875640930187,0.13559981081801,0.133710915118829,0.135252781261605,0.136962731590417,0.141985042050631,0.141546658082722,0.14373187636665,0.141567490435714,0.138161902696836,0.135393342207054,0.131407286142257,0.126188597286176,0.122452788192955,0.116213341540002,0.109651842838785,0.100225127543283,0.0933965830757811,0.0850059398551294,0.0797003301256556,0.0749633228076238,0.0749099481586695,0.0748210275803008,0.076317845940353,0.0794535324451007,0.0856012585661644,0.0913433164698648,0.097172397714708,0.0931973474491927,0.0897392194476562,0.0827688263806643,0.0831894266330962,0.0882074377540115,0.0985783002035902,0.103942302323969,0.102466078419906,0.0988733859547315,0.0957867157582344,0.0941568066837512,0.0951410001350694,0.0955101636299521,0.0999430015771341,0.0991487635324227,0.101526490023855,0.101105525630829,0.10207319147428,0.108465075761781,0.109781555169245,0.114309446847854,0.117886759106641,0.119943953626303,0.121389258021305,0.122683943954324,0.126293850911018,0.127902663448314,0.129938219767734,0.130453374655318,0.129328179062016,0.132239088463967,0.133746520790227,0.133701439981062,0.135457201243094,0.136401865073379,0.13695812176031,0.137755469632928,0.139734677055548,0.135584067626763,0.133326071820253,0.132262602135381,0.131075807894276,0.129079518622766,0.130069778572935,0.133038290455891,0.127692273409075,0.124169279132692,0.123550587710585,0.120790347384923,0.130646403493669,0.133076745504462,0.138173208348343,0.135416551308401,0.140837818003497,0.138958425593595,0.136201738982721,0.136835990059568,0.136747820339187,0.138309335416126,0.140672854716516,0.139909306103218,0.138230253706619,0.134855180416853,0.131770836088327,0.125355049417908,0.125276101694968,0.130469144466086,0.132304393366155,0.133396135493738,0.136148731685638,0.136163861343011,0.132840760606824,0.135891585029482,0.134746597580098,0.134037061842986,0.133009302044357,0.134080657190085,0.131771857439899,0.132336460370534,0.131190557065217,0.133008864856925,0.130038886074154,0.131198687835599,0.130785722332945,0.128226565123603,0.126589325621179,0.129180263234877,0.124928279846636,0.13025789310411,0.128929011158336,0.129460863919014,0.128557758719404,0.128552187820294,0.121858723565895,0.12319613823922,0.127687254389697,0.122174778781045,0.122826015495329,0.121604004167074,0.120969477173427,0.118985761656142,0.116824939156757,0.110233801722768,0.103048403957787,0.0935962139481879,0.0843648334698415,0.0785493798760025,0.0688303775478906,0.0614513116713167,0.0599289675786989,0.0591946661857533,0.0561700263982534,0.0539031345702235,0.0533364221616976,0.0512536297069574,0.0557169022891081,0.0598995182254357,0.0687026233099326,0.0797228986848881,0.0852843384814199,0.0787601828164257,0.0776507739195532,0.0630194993858672,0.0555647489733409,0.0541301587965879,0.0485314726725979,0.0543553893308642,0.0493593925719581,0.0544645329333852,0.0546283821353199,0.0546994592579574,0.0477418362687391,0.0429826604551669,0.0440473597934793,0.0470384950591122,0.0428749159947038,0.044219910687973,0.0462113333550003,0.0510935854120923,0.0521070286917961,0.0626484011143471,0.0690990340993531,0.0752583510840903,0.0689567701168213,0.0676462789707595,0.0688607204420237,0.0665641891937197,0.0547700202757121,0.0595720630301154,0.0579654166507057,0.0615714840604052,0.0541952228822268,0.0451497783065777,0.0359678201067318,0.0275938570699385,0.0217616462366782,0.0209222568036812,0.011759420356703,0.00990381764783592,0.0111288804929021,0.00909119696307388,0.00123828054301755,-0.00150170332727855,0.00257956511376352,0.000542813089037667,0.0080498229099203,0.000341269221529653,0.0119274909658279,0.00917795879105181,0.014544284370595,0.0232143875432764,0.0056788747983855,-0.00365329197664093,0.0162207501040789,0.00626519875632866,0.012182616864901,0.00825644119204406,0.00762490137060352,0.00386810679953004,0.0101728174222419,0.00759868765743329,0.0181280197159628,0.0106726947354486,0.00802012123918566,0.00851746402773083,0.0126144454554312,0.0035110698856532,0.0166728926185649,0.00523409137004307,0.0174062931074095,0.00834921984582038,0.0205886623826412,0.01394971779515,0.00528754758669568,0.0165381349017139,0.0218223144912447,0.0204428557086888,0.0213364410539736,0.0294987345236757,0.0168745881306237,0.023063772270676,0.021035442733442,0.0225963709621057,0.017990322363742,0.0306570160427109,0.0374003984732872,0.0277255506759554,0.0321257102860334,0.0317557711725445,0.041342194336078,0.0501138846961945,0.0546273271785574,0.0531554197464237,0.0603362551082967,0.062308887394998,0.0572815710917343,0.059050528114832,0.0577905020591324,0.042945172097963,0.0488761365265843,0.0397913198329066,0.0410463405622993,0.0456638194329564,0.0501175406048033,0.059421391832627,0.0489747424942141,0.0534762526195922,0.0541676928005868,0.0542839080252648,0.067111888109356,0.0691263417738192,0.0575926343566888,0.0595849743422596,0.0809809783373238,0.0713715231783456,0.0765113104063463,0.0785916178155006,0.0844333564461539,0.0848304914983897,0.0881656635904564,0.0944122756018827,0.0890787106384831,0.0862284865667387,0.088729617545163,0.0901037101836523,0.0952335432164088,0.084731774338352,0.086445279214933,0.0908539276411758,0.0892975569471101,0.0940154691572981,0.0978218405208342,0.0903769602626352,0.0997987962442748,0.0833428953996757,0.0995448983786332,0.0988570344947903,0.0915401166357584,0.0935291840756051,0.0926145865002436,0.0838708250211157,0.097816710694198,0.0858955399490093,0.0863996496210309,0.083810793272526,0.0859429291310843,0.0971810179629309,0.078504687353026,0.0860977900009754,0.0927147185147844,0.0841665745495457,0.0886437183965786,0.0928832771204062,0.0971687064514547,0.0775363325243183,0.0841652672417376,0.085065393425954
21/06/2021 13:57,-0.0050192671332991,0.00115502558751066,-0.00457066637339565,-0.00326988428388598,-0.00343543900719601,0.00385616156566713,0.00174901653586451,-0.000137770940202256,-0.0065020380697874,0.00666156813662798,0.00786729231885631,0.00257317457087485,0.00310188531914201,0.00902289003595473,0.011091270235834,0.00666383009395986,0.0105476670874788,0.0147559376367378,0.0141039883288426,0.0200969095541423,0.0217581907197286,0.0269977196051455,0.0297767042410778,0.0364430638485679,0.0355902749830945,0.0402234087822768,0.0459921777650802,0.045740968548251,0.0515014703824065,0.0548232299406667,0.058115564984225,0.0600118268144917,0.0636742046275195,0.0700620226625826,0.0718392118166997,0.0757524847256556,0.0785124274685984,0.0764304098383499,0.0806411659090727,0.0849478158661781,0.0913441070015875,0.0925869172921345,0.100064188772696,0.103419274356643,0.11383929912706,0.120175556728761,0.122449277625143,0.131138585736486,0.133997498127083,0.139314774652825,0.130591320036825,0.140268677050506,0.133818562460917,0.131344541836974,0.127132206375404,0.129556698807942,0.128322424884167,0.127473373853168,0.130467901756151,0.127068582678203,0.125080443715252,0.133391092263348,0.13769451241233,0.137095976471582,0.136032264593318,0.142695314069897,0.142289372600297,0.140373544268602,0.137456985823705,0.136569552840346,0.132809612073653,0.135088110698299,0.133439112317966,0.133834904725033,0.131623730103905,0.13521636620814,0.137793707235538,0.141470795998767,0.147140114985852,0.142751204497373,0.147912511248024,0.152179354673278,0.151163950153725,0.159021072057309,0.159407251173623,0.157288109671593,0.148187021521119,0.145503448686368,0.130630172552825,0.131654539767408,0.132886369252123,0.143123486419842,0.138497865634277,0.142150711851188,0.151277742937401,0.150477263636563,0.156213506091098,0.155962659957975,0.167053511392787,0.175589633734438,0.180759756135487,0.179826853137451,0.181496699757627,0.182234310244334,0.179945662883423,0.182497417079351,0.179603038389495,0.180367735226334,0.174647923568471,0.168034752098998,0.156911898014132,0.15005688720572,0.150156861091045,0.15195088233838,0.160600488120386,0.168158279487866,0.183071614317043,0.189845787839499,0.1860427215632,0.184259218954745,0.179698923252358,0.17590973355199,0.161583531436083,0.145101125961433,0.132375642693249,0.129071881494082,0.140206328526525,0.145786372189707,0.148175573634865,0.15680807608516,0.15523937730223,0.154945937833501,0.16125506486521,0.169203144638697,0.185129711388951,0.189317705270439,0.194742084192225,0.174404261157987,0.149218670958396,0.13745530051331,0.148506152015912,0.165998609316414,0.167218493224244,0.154089615962333,0.156847147193522,0.182616950847287,0.208733693694074,0.236891974229454,0.256800321127404,0.2669169464818,0.274227292986979,0.281547089475488,0.276618030942795,0.278609184074683,0.273951887863684,0.274171055350992,0.265444790496358,0.264909518812258,0.266053908364926,0.26657093585634,0.277580368391983,0.280715966112529,0.268166305086751,0.26975824196197,0.281282559088457,0.290496924365529,0.287506572594739,0.287461450275493,0.288404005167936,0.28607447056963,0.290175227560414,0.288495764375539,0.289906527174512,0.2831665968373,0.282080519443022,0.279336277514771,0.278773249599223,0.28300928648121,0.290025846301546,0.28920539957208,0.280321990782176,0.278131716022539,0.278927963740832,0.279576444078945,0.278733060304068,0.276292050366305,0.274604671177986,0.27020034135583,0.26589505719705,0.259069171277936,0.240621197491623,0.219762581869498,0.223614949480891,0.249375989175072,0.270752002483608,0.279112192042267,0.273394876183535,0.274911718033392,0.283089577159661,0.295335477954939,0.303788639584292,0.298760507146453,0.285246005370471,0.277596685850184,0.285351420193766,0.290158606512863,0.297305118831296,0.307611768427094,0.315817468396905,0.31650142290528,0.317271211138395,0.318449621505478,0.315089457123561,0.309197384405835,0.309538090411817,0.321663478449753,0.329667089163585,0.330196558183868,0.334042570843665,0.341075052437828,0.347952848187357,0.346737944432203,0.33972080798115,0.328283949582329,0.323087185578929,0.32994575645237,0.330856392080057,0.335065389531016,0.338027736505049,0.344693833859157,0.34188092012436,0.336887805384193,0.332473967135054,0.333874345936968,0.338345104413253,0.343712888220412,0.346127384713058,0.345301256922731,0.341328919908305,0.336799603869855,0.331955830155116,0.332561190580063,0.331913799100588,0.327034205437899,0.327584333197167,0.331648151302868,0.330886950987882,0.328507552402979,0.320697848867376,0.323215051183012,0.333413107914646,0.336718538354824,0.33177408327004,0.3326964707426,0.337474726299782,0.33501228315444,0.329000096100013,0.327092815534772,0.335337833850157,0.337226751132005,0.335458398530238,0.340035458195456,0.339563117747637,0.340483461157008,0.343812140949728,0.341424484031338,0.335425574536,0.333285553461195,0.326232789870977,0.312749481200098,0.286716207596532,0.280992055997538,0.298607630544755,0.311201797645281,0.313012089437613,0.320567974078394,0.331040538824507,0.326063938091105,0.317369238948979,0.313203176985045,0.319523881013404,0.323242055918537,0.324782421855761,0.332103536453155,0.324797182632507,0.328781543782305,0.329113991400535,0.321616464364907,0.313336065026147,0.321349266098701,0.3156377600324,0.306659568513196,0.302982286069418,0.303504812794356,0.309352900149708,0.2991547669027,0.297394345014308,0.307251905908246,0.31561997280196,0.316629744996347,0.310037115886601,0.30558170048939,0.307116767575911,0.314219540850374,0.312858052679186,0.312203006345476,0.316135569538511,0.317290427306231,0.310943940594111,0.30647600088178,0.302640371325517,0.305737419205079,0.305118217813348,0.293124939652281,0.270627094414617,0.272638538764616,0.280610413061735,0.285840241972252,0.300639836829362,0.303476739596767,0.303836137055155,0.306137850857288,0.303323811390857,0.301714154608086,0.311320985533579,0.312899413283771,0.309785077376461,0.297522984046383,0.284626217249181,0.289889791192278,0.304136677160154,0.313006841787946,0.313246807950156,0.312450787861602,0.316536118125645,0.312074721994081,0.298552869634038,0.298452195116119,0.302912318680303,0.307256988403502,0.312294577524325,0.313386396727118,0.305704743708762,0.30369450410312,0.306754294202965,0.304842437111746,0.298349332688643,0.290020655619932,0.288262889607151,0.293491214172436,0.296174745796735,0.296917566232083,0.296456483635422,0.301734351216808,0.299469111984014,0.299663683044966,0.299490989440717,0.298149511390407,0.296045496042783,0.298825884412131,0.300582543550794,0.30237880725726,0.298944555322027,0.300033363518909,0.299803705243592,0.297011400035107,0.298095149553768,0.301234506475948,0.302687609475183,0.298316028184286,0.290719718840483,0.291734058693193,0.292126352640539,0.287226950753044,0.289287944748746,0.291368409993308,0.291327896076417,0.293032654567879,0.292873336096149,0.293110205111541,0.292683984225223,0.292059474668128,0.29285063944464,0.289488752018942,0.287190215919078,0.288650040959699,0.28783324444807,0.285977276961526,0.284302820279416,0.281991246442443,0.2763584921849,0.275027626044236,0.274162939775359,0.277109165135946,0.278091861026145,0.278884825081859,0.276117266733017,0.274460979772781,0.273413067188987,0.272948538646993,0.273263380659434,0.272942078420868,0.274006692893743,0.274105996996769,0.276840885464543,0.279624482415186,0.282207230061169,0.28397069772503,0.287488804235092,0.286170135423817,0.286036992077243,0.282913027639655,0.279572120834274,0.275958223664938,0.268946434582464,0.257634692425263,0.240925302398733,0.230984354896431,0.229068245676557,0.232397377393442,0.233122476685996,0.241070799620125,0.243092534020737,0.244402044090752,0.240208999614294,0.245627376035825,0.244871477640593,0.247742733494823,0.251359709786346,0.25500130548066,0.257255273423801,0.258114935016628,0.261868922515564,0.261912492248278,0.262715875938963,0.265683810955286,0.268032973360778,0.269079167524256,0.273000023816053,0.276483167134577,0.272432902716154,0.27353042627983,0.27323631849256,0.271452606242961,0.268907798709136,0.269095891924635,0.267125111418987,0.267383479480244,0.267572565766196,0.26575946246166,0.265965381824635,0.263554437985013,0.262223422240142,0.261985135866473,0.259987484847511,0.25704257553199,0.258720298502518,0.261047695985434,0.260714855299552,0.262422307600494,0.264837138818946,0.265090404927226,0.26369105583513,0.263150345368921,0.261179986903184,0.25805846345159,0.254247169858561,0.253070408195823,0.252446166682481,0.249079784321223,0.248029812527956,0.243808772800557,0.241913252576444,0.241118012651451,0.238598602947041,0.242062614235486,0.241144630960677,0.240766892829736,0.243128988058935,0.24529050323186,0.246731466416951,0.247796167092841,0.247663196116874,0.247203476355982,0.250149570877917,0.252601778847521,0.25221222001697,0.251743263188699,0.254020721221928,0.250812165439555,0.249103485891232,0.249298515806708,0.251555940780051,0.249797978637247,0.248274941990313,0.248755939873235,0.24457568180996,0.237677696623153,0.232386694276541,0.224912245147353,0.223626372983312,0.216254382581427,0.222470790071595,0.224410106085915,0.223306713399659,0.226270405490693,0.229413623288014,0.230569810133251,0.229509758886619,0.228578973187049,0.221885507783609,0.212052528521162,0.209219890388682,0.213047992433196,0.219164041852462,0.225485740910553,0.235538161453465,0.239495225554161,0.241825591234751,0.243274479926953,0.245905017169975,0.246270491761456,0.245618798050363,0.247026504031051,0.246867270512234,0.245962908944,0.247482613440203,0.246383933371404,0.247848781223588,0.245112221998299,0.244432604295395,0.246434406611632,0.243613852575726,0.244189357424346,0.243979963708821,0.244355612192514,0.24306647727143,0.241398660252387,0.243386499906774,0.242471549550025,0.238088667267443,0.241445902357199,0.242131798182828,0.241734306081092,0.241420757806814,0.239624742754012,0.241895418158799,0.240698060755192,0.239591524303155,0.238087241713709,0.238365152682249,0.234608769078318,0.235803559916384,0.224162110376618,0.212571257220619,0.198719793509383,0.190921374020551,0.182666347031855,0.180325758057348,0.186204261954815,0.192181753097429,0.195107797966658,0.194106824034925,0.191071288193905,0.187449756275399,0.183706496918285,0.182642050425994,0.184537560874479,0.191543380030381,0.197379449687261,0.202053421739471,0.201610334827131,0.19804994254354,0.194089027744659,0.190086760972119,0.185223800718611,0.185224039714814,0.187659411066601,0.193024491785648,0.195711915920924,0.19815956679177,0.201476380908487,0.199313710560219,0.202036211157526,0.204251381031911,0.206376683995026,0.20835882204779,0.206197692998601,0.208931491188644,0.208752975176413,0.209270754516729,0.20933704706597,0.210686038962198,0.207872583050534,0.204227304073359,0.198802268680317,0.185531383095787,0.166868331474478,0.149324060899167,0.132113504261328,0.115749407563796,0.111252759633116,0.111436315902303,0.122861159912343,0.133332337387815,0.143396555795296,0.14607146387283,0.142766802883055,0.137008370012242,0.12942692370082,0.126349147879255,0.12458954053547,0.12728040035083,0.12827422642478,0.128174888071942,0.12964348938551,0.130286976388641,0.132798583087339,0.137731635889914,0.145786007472096,0.155182571949944,0.169175801799728,0.176541503160313,0.181176238628859,0.184953980001067,0.182344223681165,0.183648257677022,0.186142986174434,0.190128917189207,0.190747803394093,0.197407997398738,0.199855287597341,0.202713424502927,0.206076201940238,0.210074098320214,0.212155452166059,0.214616045483344,0.217155199545778,0.219085545816877,0.218437287107597,0.22057929222128,0.219455563526395,0.220631217228865,0.218099687819368,0.220660259178135,0.217862729055043,0.219072960828367,0.21832749534353,0.216940004530336,0.219007916471907,0.217648674474493,0.217432028372666,0.217607166828958,0.217089224369317,0.216463245263312,0.215736546154776,0.208207690711623,0.186282827468747,0.150855809474965,0.114414552029252,0.0855700332747445,0.0681118628683892,0.0634475846129387,0.0700603425887911,0.0770843590730801,0.0868307978120363,0.0974884130921966,0.116544990379356,0.135895941511659,0.155562346866374,0.171184317568744,0.183925670411354,0.19389902441783,0.19916642748441,0.203812377925076,0.205182797902036,0.207567056184454,0.206724023502544,0.209175057164534,0.208133634906521,0.208336698145075,0.208152125780627,0.208361290905043,0.207786345136992,0.208755824311571,0.209210699395825,0.207484682351112,0.208269737023872,0.20828490762797,0.207190178395679,0.207573548177714,0.207724017692434,0.206393779229189,0.20491458248368,0.204261812079265,0.200636656326908,0.198559899527061,0.194432681131915,0.190694172029062,0.186451801681393,0.180585071831511,0.179705686635216,0.176470584856521,0.176596244839215,0.174843339434137,0.178902301109672,0.180127376988586,0.180483071152817,0.181858967236409,0.18060289971683,0.177700666540525,0.173825692552529,0.174225860239454,0.174775257955947,0.176745419609405,0.173426223623428,0.173886935404124,0.170991528778097,0.167247981412242,0.167400788685076,0.166694125617369,0.166661521877414,0.16811100884766,0.171604466547043,0.173923101708646,0.17602923811639,0.178340384781989,0.174723401864619,0.171343782387124,0.167063097497838,0.164647602130175,0.158436889735492,0.151475753388,0.146143019028074,0.138663524610478,0.127011908988806,0.117206863375728,0.107909115602202,0.0992340649056497,0.0947784109949779,0.0943849448267875,0.0949097180932586,0.096010071087216,0.0998204040626207,0.106428904299279,0.117642864698979,0.120092618327511,0.118429807808321,0.110438099524052,0.102129596037245,0.102857175332846,0.112500891206844,0.124364383125065,0.130769373580462,0.130010040400071,0.126586241799727,0.120134536118997,0.118720541705653,0.116871681626791,0.121424110381606,0.123674935289301,0.124172026581925,0.127428288614923,0.126664388719324,0.131125657001439,0.132474805826993,0.140685019221726,0.141346529214305,0.146800125123306,0.146491016427091,0.152479499629664,0.152808777051764,0.154587132636521,0.15790138304783,0.159321125747894,0.160853094793128,0.16188435066683,0.165035297345312,0.165377289588866,0.163893667767282,0.166140693846414,0.169468400751466,0.17149677208234,0.170706785068897,0.172564837284406,0.169404334649911,0.168409701087576,0.163235650544176,0.162559518742176,0.164035475338638,0.162821948503697,0.160277990973273,0.158413522192271,0.153966872181631,0.149300211444146,0.152846408330877,0.157183949459777,0.166100075266751,0.17022153343531,0.169259028258641,0.169493009762378,0.168622089829242,0.167518386810716,0.168256459116804,0.172242530287496,0.171926040370592,0.169785036418785,0.170175768655417,0.171047790900718,0.164635813585224,0.15917825570235,0.155745279891098,0.155620635189355,0.159680077704206,0.164468112090863,0.165999734689619,0.16915948992022,0.165000986779852,0.168231936639264,0.16640784887709,0.167935448242049,0.16527836483577,0.164893014266486,0.166615300939043,0.164657949851308,0.162572410314153,0.162134589511376,0.164575204315663,0.163101571828374,0.16362166967374,0.160431103574098,0.163310024201649,0.15939199740692,0.160816277848675,0.157654845237343,0.160819422768851,0.160118148862316,0.158360378161902,0.159292804981788,0.154880751558843,0.151428921181397,0.155099439810645,0.153685336805901,0.155911700302719,0.155382260721216,0.152583061304865,0.153481522159913,0.148575346064287,0.142201283753875,0.137771631920459,0.125599249534145,0.11797782513238,0.110055274086364,0.0999544602543926,0.0887480144865799,0.082977392559025,0.0802258952494706,0.0756451834560305,0.0716508650446773,0.0696255470879897,0.0690509733283898,0.0700714804807108,0.0667965793742036,0.0759788939731755,0.0826702887895039,0.0992619813300509,0.103026198398493,0.101083064930783,0.0918994504399255,0.0792150186055535,0.0748339860589864,0.0632210755566197,0.0626950707533836,0.0650870458228408,0.0695151901472539,0.0662514760347164,0.0741044514305697,0.0709313004591002,0.0641001934692185,0.0579051375497868,0.0595541202356615,0.0593494907425498,0.0600053995499833,0.0591585242752671,0.0620612107707534,0.0622450877289132,0.0696939849848969,0.0753286275699806,0.092425805492638,0.0906106785901073,0.0944276160595274,0.0827384275088938,0.0820059400207125,0.0811918178087973,0.0751872688100296,0.0742625077858088,0.0743882921952056,0.0756436662492311,0.0698091482851577,0.0581323808673854,0.0456122341143537,0.0370870087877969,0.0314600356495169,0.0204911980643204,0.0175332800426585,0.0126021139544768,0.00851128950846357,0.00292622219863713,0.00734577841276331,0.00157170707005531,0.0074386624264882,-0.00186544782739544,-0.000250231369623493,0.000258358720215041,0.00590111608043575,0.013505121592207,0.0131686908164922,0.019732324734377,0.0117576497622304,0.0133231248122281,0.014897334825077,0.018055605236545,0.00500573743161581,0.00796826655235213,0.0220091957948388,0.0140333130774038,0.00887613321496383,0.0148927352590107,0.0177141442074947,0.0160852156794459,0.0106676755168874,0.0101389393600956,0.022690674985483,0.022936074586133,0.0034747790121769,0.0194038646681068,0.0175939505727585,0.024748437544635,0.00879560441926984,0.0172154900423725,0.0194312705665366,0.0157418212668421,0.0235253830922174,0.0274215683077398,0.0207328831076647,0.0189087797637803,0.0229924657874067,0.0297254903462417,0.031634216726496,0.0290142604882058,0.0299335312663851,0.0425516767151431,0.0391988662328391,0.0423861927296219,0.0342939441143449,0.042547983357093,0.0551139023497792,0.0702416180540828,0.0697261768243633,0.0677896746698863,0.072952843605528,0.0765044474399177,0.0745591776657498,0.0665468136275497,0.0721288138257049,0.0619871269430861,0.0558125594655786,0.0565188966897766,0.0506365429007155,0.0646491852048542,0.0635291273257473,0.0720566407385655,0.0706374278729576,0.0667557612952752,0.0655981689751882,0.069660287066633,0.0790940110519449,0.0849736408538533,0.0902477822058102,0.0866768155117268,0.0932660954140502,0.0976432608553886,0.104444934732101,0.0985487658607934,0.107023000936988,0.10812557273117,0.107181821670811,0.109581468430893,0.0980163032428132,0.117340555274207,0.102402746865027,0.11240666548375,0.113200176696545,0.112366977737811,0.123265268866752,0.116287223458434,0.117516825045143,0.116239589512125,0.114538001961657,0.107853148481764,0.122149070794471,0.11907731572587,0.119992527655973,0.121401782266569,0.114843435525643,0.127264952533088,0.0994913467697857,0.118918421064184,0.119144191393053,0.113223061121781,0.11380493259649,0.116944508397726,0.109408996153991,0.105528269108604,0.10430871002083,0.107654878381071,0.107979268222126,0.104155932712847,0.115755728155009,0.116898403104044,0.113203755376014,0.112694957446533,0.117141379803688,0.120807345856485
21/06/2021 14:03,0.00807215215888415,-0.000408255779805775,0.00100534836723667,0.0020797004868995,-0.00468220993542826,0.00436438960024641,-0.00278219178013842,0.00354186325410672,0.00377273127539287,0.00339923846024768,0.000705498815829922,0.00212012086833686,0.0117845332580523,0.00844048766609861,0.0135686394845061,0.0139029511614496,0.0104751619415137,0.0170205852905157,0.0184460851487476,0.0244755088521042,0.0301450621414654,0.0334787081947101,0.0351229318655098,0.0398195731844863,0.0432339265731684,0.0501019739672543,0.050315081187072,0.0566142007800614,0.0613541508844099,0.0648969583163704,0.0683571147172785,0.0736819098488156,0.0788085503563527,0.082867717842385,0.0894900635722113,0.088419755250131,0.0951317971549522,0.090423199307458,0.096950661788438,0.0977633517632144,0.102172171598384,0.112509622053377,0.124640297602792,0.135172487647882,0.133556477719303,0.146205209047603,0.152006598515546,0.14864513961264,0.157428643663136,0.163709542030487,0.160753198606765,0.159583806231443,0.160623161431343,0.163563570690656,0.163024936639152,0.159041253410014,0.159194984951108,0.155712381790845,0.147152327259425,0.153346060329116,0.156846141287765,0.157886342975304,0.163196555363614,0.166707661007485,0.168032322139164,0.170840265043201,0.171556847874149,0.167811754958218,0.161144470260298,0.162800919593985,0.169526181300669,0.161599642628881,0.159731311587319,0.161084738392946,0.168313399492748,0.160081894372433,0.163806593550171,0.17602185024486,0.17513660834156,0.174064226538681,0.174975142290749,0.183643989019543,0.188904282099227,0.193707044497781,0.196050382071489,0.192008768167427,0.177178875634701,0.166319148580909,0.156541595351728,0.157463269253764,0.163051910433355,0.173638382970094,0.170596605336203,0.172401968340863,0.174899318734995,0.184467436984718,0.183135031539103,0.192034182486029,0.198079205572074,0.209022679562045,0.219450514918993,0.222525822218148,0.217849796038263,0.222881740307927,0.221848993020291,0.222788126374995,0.219817096110991,0.216590075916521,0.213986239379075,0.199849599940347,0.192522756913286,0.180662431713368,0.180728264917318,0.18999337506075,0.193097106736778,0.205222365950998,0.219608206527124,0.22976839768506,0.223640557654333,0.221804593257248,0.220923908693469,0.213047723765835,0.199206194354276,0.174766001314787,0.165751830512638,0.158628809098857,0.165197985905866,0.178161417022192,0.1809318117229,0.188414814513603,0.188867508538025,0.192133410676103,0.195532193211693,0.210383619998496,0.222375075628339,0.230228545562704,0.237386105408337,0.214994976238426,0.183598473628027,0.168520108550038,0.183064920559838,0.202638984706398,0.206819598550101,0.189432857983021,0.193677845213324,0.222382270606671,0.255151214979721,0.289023367098156,0.311843938482862,0.329272169664031,0.338337518397245,0.342304480438269,0.344803756044653,0.344212982832319,0.333452796048537,0.330611414970389,0.331702211371576,0.322433138777549,0.320702481541804,0.32554580020467,0.338957105656083,0.339381063076834,0.33054204890767,0.332287848714161,0.340899902837233,0.351697417498477,0.352518863407802,0.35988120046312,0.35446463439951,0.354926416107936,0.357534122341695,0.357158917334236,0.357724410870189,0.345491846675798,0.348964642680427,0.34279098253403,0.348392686669884,0.349179270558468,0.360978940463938,0.358883730075182,0.343813711092932,0.343580406427074,0.342704831317203,0.342631602212166,0.342144267300327,0.344088627823243,0.336655882993421,0.331656803657183,0.329311876190766,0.318781577133573,0.298264451060231,0.272260624293208,0.275460537043442,0.305282564103806,0.333914378101414,0.345275304425158,0.338325550904475,0.339530409395853,0.353754141600829,0.368094244307511,0.378269697998109,0.370476118293969,0.352684796971007,0.348460494377406,0.352314128960873,0.360947518659163,0.369046378110632,0.380371672810654,0.393287889951957,0.391823285413674,0.394332621152688,0.395267171223891,0.392316267349348,0.383654205947774,0.386141593667551,0.39998482733781,0.410079210166263,0.412558216510387,0.415466193525404,0.424534951521713,0.43595026594904,0.433462205271343,0.424960706301719,0.40599536538546,0.403045246860412,0.409254362455158,0.412942033488171,0.417907868633018,0.42568279277312,0.427872695667114,0.4259285659738,0.420104036227732,0.417525489893329,0.415266677647662,0.423708770805663,0.426420115672698,0.431626836786593,0.433943975469828,0.429430407245056,0.422458826520303,0.416273640308073,0.418995368876083,0.415066983789588,0.408622700335031,0.412834662072406,0.414005115497882,0.415988345002378,0.406486490797889,0.403605466345927,0.405935867198222,0.417407544890594,0.42386938739179,0.416975281715145,0.418851652592327,0.421701616150906,0.419529529045282,0.414794599095049,0.412940358909245,0.423164085369183,0.424059865347963,0.423722350145606,0.424553153521622,0.428158230605183,0.428290121601834,0.429667460440895,0.429603276531842,0.42337915577307,0.422029137344109,0.412307711259876,0.395128832717886,0.363456682638543,0.354511055473075,0.373720250298862,0.390946692031199,0.39531294027089,0.403762735534017,0.413744361869879,0.41233728228682,0.398644654720864,0.39638353933673,0.405651163942528,0.404826054527898,0.413828349137837,0.415761413663573,0.412275942204173,0.410639578608933,0.411894188161277,0.410277341808654,0.39785550419702,0.406002557010576,0.398954382099428,0.390423927348826,0.379832924359273,0.38577917946612,0.390357801590481,0.383502621925705,0.37863160670587,0.390008956269383,0.400467924440516,0.402194538081422,0.395675961254925,0.387529279818726,0.389011470167223,0.398887986085317,0.397256667369292,0.397891994582932,0.402503402393214,0.402531537917961,0.394434969218893,0.388223582608157,0.384563735495302,0.387309174821014,0.387384198592824,0.371317278078086,0.342588543104558,0.346280131677081,0.35510998352517,0.367127004587707,0.380943386667022,0.385177501175712,0.390256680013633,0.389119837164293,0.383753742317195,0.386038687744453,0.39404070109125,0.398398892855064,0.392560569413384,0.380378378822183,0.357326709513985,0.370606178872533,0.388890133842024,0.397525961034833,0.398153407950862,0.398265965655924,0.405230698144214,0.398909218278445,0.383942507724321,0.380697028718309,0.38883400929419,0.393676443120316,0.398162956157678,0.400901255551342,0.392517437170659,0.387511203427244,0.39285896359829,0.390928562620821,0.382551268784549,0.37007197984699,0.370362855974415,0.376395879618277,0.379173534946306,0.378734492500533,0.379995437956246,0.384076839984119,0.385492643765717,0.381875132199901,0.382348363828725,0.379874401750816,0.378396678908804,0.38335578403808,0.383384156318731,0.38381983009562,0.382634791891451,0.383636525270198,0.382865258467425,0.382029599325074,0.382468968990873,0.382882903456349,0.386829224876137,0.380883941202775,0.376091295716957,0.370600273388091,0.377612634054989,0.371096219929645,0.369055783758709,0.374694033120476,0.374987832709998,0.376764919436268,0.374750540401554,0.374038481621013,0.375576287670362,0.373326323759613,0.375886658613004,0.375007548675897,0.371090928387049,0.370453827642406,0.372041650106487,0.366456992891765,0.366232851752139,0.360942627699887,0.356605041419739,0.353319382870924,0.351638639100087,0.356247644623454,0.360742123701799,0.361033084678963,0.359167800089856,0.354991450963477,0.354500774213575,0.35507676623017,0.353849229998911,0.356383345904322,0.355489267148003,0.355045262465253,0.359000082158216,0.361496692914924,0.366089011501089,0.367780165024102,0.369902195889606,0.371306038261644,0.368066028010211,0.367934993581411,0.36177621157597,0.358177292809911,0.351610556711299,0.336129757687322,0.317609250561993,0.301187629940812,0.29863329581039,0.301572748154,0.307275181597181,0.313992878002329,0.320386695821565,0.3195506839466,0.318749981677329,0.318817694318332,0.321157596324685,0.326129070194544,0.328486311760051,0.33161153443931,0.334457447394201,0.336302348328735,0.338206360829455,0.338342619146001,0.342448849531547,0.345598364167176,0.348370809381771,0.347498772388337,0.352676683018837,0.354350690569357,0.353841419578203,0.354055518832506,0.352390459640267,0.351578517211931,0.349501835973446,0.347662417731326,0.345764810578914,0.34661793137209,0.345466357351235,0.346129756845913,0.343457151348648,0.342082144289167,0.341224079717487,0.340406191882716,0.3372302083116,0.334271835304445,0.335862591304527,0.336849022670981,0.337725110971282,0.341149597569962,0.343001956482951,0.341594840461178,0.341584414989168,0.342282481778653,0.339075130427626,0.337898673706839,0.331756502665398,0.330246756551757,0.328088085744871,0.325629393883385,0.322830188824293,0.318191130666553,0.31675591293432,0.314093052901969,0.313336709909358,0.317531194141987,0.315219735382815,0.318065628110803,0.318157310490941,0.320842797656133,0.319269336308052,0.323577561561138,0.322570430908609,0.326196955376204,0.326204362084791,0.328931168535887,0.329374204399034,0.329421427899048,0.329843658454726,0.327323499220812,0.326086467014451,0.324483254469224,0.326368717101279,0.326131517565864,0.326313054266552,0.323869197162011,0.318891514730202,0.314066794179424,0.302334494638485,0.298397933973192,0.291850922654416,0.292920825601505,0.293167763862364,0.297016718200806,0.302111279676307,0.29635740855577,0.302417892140501,0.301870171605927,0.301889365564961,0.300294377373836,0.29207715651323,0.280909468898657,0.276150440462433,0.283492419514058,0.28701484422716,0.296762708708063,0.305623882671278,0.314554779903096,0.313141585512111,0.319611540382729,0.319476062348567,0.319194165767806,0.319295290670169,0.322618626730416,0.318732845287546,0.322242059136393,0.322753556302588,0.319466002150999,0.320808317431539,0.321452531440702,0.321553056689466,0.321357786900979,0.319243664187063,0.318695713600254,0.316726107058244,0.315706675885491,0.316038193904898,0.319628078066363,0.315454000568904,0.320493854466721,0.315962254318761,0.31618064258427,0.321755108420715,0.316071639034148,0.315457951036574,0.313346019341577,0.314784331926599,0.313472327546343,0.312804984501375,0.312820341795912,0.30981704052115,0.309259804942114,0.304235657075929,0.298512587143755,0.281241571233466,0.260410237437463,0.251859053949465,0.240426618722256,0.241204600372184,0.246939283354596,0.257021101135363,0.256677635929608,0.259265401981701,0.256140259156925,0.250313492362934,0.244663611974788,0.245035053157719,0.247202213754623,0.257445121337434,0.261699970331688,0.267416553993647,0.269509418955409,0.26300829856138,0.258886386375154,0.251702168718098,0.248513746316363,0.247051537374239,0.251341092247557,0.255474093340746,0.258236127535431,0.264194939418525,0.264303323065981,0.267094133511949,0.268277801980579,0.270504070335705,0.272720858826355,0.271671928929954,0.275393842436141,0.275513723155861,0.277274306288516,0.277136519315168,0.277957814976608,0.277064747055019,0.274289228915746,0.269356089510727,0.261248419933006,0.247698038929319,0.223717676539108,0.200733291390359,0.178537154115329,0.161220657567475,0.152354022637303,0.154109699607578,0.168710615671593,0.182766467320036,0.193425980421743,0.196533185050524,0.19392023427928,0.186164970464654,0.176368137758165,0.171187935490022,0.172506580075406,0.170055555877386,0.174978837510937,0.176355262590526,0.176237179795931,0.176370424451006,0.181309399754558,0.18628211508139,0.197981148605767,0.210054974722379,0.224507265179382,0.231710602366967,0.240207451212417,0.241296055547102,0.24485596887143,0.244047594662847,0.245785757859643,0.248223016175493,0.253307996212306,0.25905803116239,0.260748574917804,0.264606853900321,0.26693922879632,0.270494980585581,0.27554052084374,0.277777136257773,0.281691323550031,0.280997286271693,0.283531774351103,0.283163736431,0.284100939714686,0.283857084251284,0.284801437946708,0.283208372088344,0.282640731679723,0.281595119625308,0.281408731505951,0.281269089085193,0.280607620845245,0.281693134904635,0.280384987173123,0.282708501157667,0.280037573697321,0.278391975614675,0.2789548349129,0.267877545987771,0.243788984569581,0.197664207998653,0.1495218111989,0.114913616191764,0.0940894701778538,0.0851931234239539,0.094471532161664,0.10727322259604,0.116754140536969,0.132074383408883,0.15501440516614,0.182453240482437,0.204350468973777,0.226808227049253,0.239952170660529,0.251716199753287,0.259778419191075,0.261350220785059,0.265320795749986,0.266108641047311,0.269747303939067,0.269202708209758,0.268987513681117,0.271765784142074,0.269466934076401,0.270205198331232,0.270007785535246,0.268000943550781,0.268147903036342,0.26791569027498,0.267549361952918,0.266955267374878,0.267394036500095,0.266996679833513,0.265509328623796,0.264942414687377,0.264436702908001,0.261289973021358,0.260331051630879,0.257942459788449,0.254627555171028,0.250013833831052,0.244467730556938,0.239976076755373,0.23234735144474,0.232897925380219,0.229669651249709,0.231296896886408,0.230715359984686,0.236760664459637,0.237362916738991,0.238193298043121,0.239353734549889,0.229984000338801,0.229387117042512,0.226758295330251,0.227902923860733,0.230208116272646,0.22818754204513,0.228423869080339,0.223088962939988,0.220014438544941,0.218708283300651,0.219144614688505,0.219848057735778,0.221483949804203,0.225292862189841,0.228155792076827,0.231109597524734,0.231585336456046,0.23115675345874,0.227752429760028,0.222110079436435,0.216248336746142,0.208776902995749,0.201334560315338,0.194207504341194,0.184426870612151,0.173411990524179,0.159936949764103,0.146783140608989,0.13780135332879,0.131554738621238,0.129811548323308,0.127690350363144,0.132534155569171,0.136103625461444,0.144384771210953,0.15802081930382,0.161483420358072,0.160983170609137,0.146075467020656,0.142359579975162,0.139807908809482,0.150076863539686,0.164295311696315,0.174335445484485,0.175783393282614,0.164744779048095,0.164882612625313,0.159761107978628,0.158831390899187,0.163102137965509,0.164536064099315,0.170751562157791,0.169078732765855,0.170648144658037,0.174892659673942,0.177876692999245,0.184284168532593,0.191054228747468,0.194427416193187,0.196295946795796,0.20032813230512,0.203144267491153,0.204080063470901,0.209140258381578,0.210002517769482,0.210009228086861,0.215970755848054,0.214701608392976,0.21466004252147,0.217097866967708,0.222227863742315,0.219926933673166,0.219801152368007,0.224990552787826,0.22178580304039,0.221388741874533,0.216302385677241,0.215243847499106,0.212883906828906,0.207802128037632,0.210638349122737,0.213788853085047,0.208084954796388,0.199641406356463,0.196122269479544,0.197146810309935,0.204601207910792,0.216604355956202,0.217101235325857,0.22175230274478,0.218838889701649,0.220317988869621,0.220398787716493,0.219504050406168,0.22191121130204,0.221008603585206,0.222442849707778,0.220422807431029,0.220442692509333,0.215129548134949,0.207427498833828,0.202696968585108,0.198571058258953,0.208887675882425,0.210441661713147,0.21780181151844,0.215379206563333,0.218260338586177,0.215477393007734,0.215496049215093,0.21648069610735,0.21183990381712,0.21574854442512,0.210415375727016,0.215153381670829,0.209768496809332,0.21358295034556,0.210963549711422,0.214681938612312,0.209768781791318,0.208369415851753,0.210284549773988,0.203419747852579,0.210881143758659,0.209527014521515,0.212400806957187,0.205578891584184,0.209613498438493,0.209066187948104,0.202612988001325,0.199828708858713,0.202605240040768,0.205064426012451,0.202004992648212,0.204449878079868,0.202816699918182,0.19789977989758,0.194605280771273,0.183955904341588,0.184203297083474,0.166293392728167,0.158533214299013,0.148795893575338,0.135562763623539,0.119701467320641,0.113332270384889,0.105607676813423,0.102787714245718,0.0959865545382205,0.0924270572308748,0.0940559870273891,0.096323105253152,0.100067833473528,0.103643789507039,0.125938813057232,0.134464694261897,0.140767273848784,0.139134444502223,0.123022061061046,0.114077605152042,0.0964412676842839,0.0943640743392733,0.0907057551232695,0.0941755179803825,0.0960402831723575,0.0933563529951039,0.104669537070241,0.0949842177629576,0.0878444475729036,0.0794910116187845,0.0823693322945353,0.0832865538575386,0.0824909314621604,0.0847247365446161,0.083899885956096,0.085752741726791,0.0973579444774529,0.111818301575018,0.116196600656885,0.127871421169525,0.126019500116481,0.118635546175568,0.117486240670708,0.109300057878743,0.10930111112772,0.102711439677791,0.107141431646365,0.102816701914254,0.0975076174089635,0.0859573398912536,0.0705041859443641,0.0565826843429428,0.0487434100551478,0.0394434196878651,0.030318269220483,0.0306090882555451,0.0163662528417218,0.0130841939715758,0.00803191353769123,0.0155909289457562,0.00692509799399952,0.00785136569557642,0.010808561394426,0.0062800112689845,0.0116373821335811,0.0201387857979392,0.0398761511951006,0.0360404335744755,0.0203852581475218,0.0231272927850919,0.0159713045407373,0.0220533419975113,0.00337614486241291,0.0302111317832326,0.0243918377331224,0.0208649690204826,0.0252501167245713,0.019143200847399,0.033739368278774,0.0216907542358214,0.0258501493908221,0.0307537818691382,0.0255223345950769,0.0299005239573992,0.0242996949095212,0.0262021301520867,0.0256638814891297,0.0272698029027895,0.0325020706295964,0.0291381337737741,0.0279429120679162,0.0352705050091223,0.042056548814606,0.0439255183283694,0.0413719986101023,0.0428522849257487,0.0284997511183527,0.0459603358032185,0.0429505573384109,0.0442650121854394,0.0599495339534771,0.0490960407589512,0.0589170084148183,0.0553752805838459,0.0636536473570372,0.061047337879376,0.0671733060418856,0.100736572939776,0.0984399686095459,0.108215450092107,0.107761523856098,0.114069961453139,0.102661557832717,0.102759033984142,0.102021610969708,0.087740238607352,0.0891126833020618,0.0882304515173473,0.0818178727661324,0.0824163067427451,0.102007832699343,0.103218684714739,0.0945987375810578,0.0975272534096091,0.0958645056144681,0.111636300499071,0.122253406765411,0.126614070288056,0.120523352148287,0.120667828602154,0.125184943790716,0.134425076365323,0.135890569900861,0.146386312925391,0.1547583019108,0.129811330987055,0.156461524008509,0.149328832195514,0.154151251205217,0.151048849514594,0.151811725118396,0.163830180349536,0.145332661470027,0.173903323886678,0.158008878614706,0.161505227694448,0.145074198857059,0.171480074220715,0.18022722458487,0.159417559513998,0.177536692681237,0.165083176808341,0.173252059170621,0.152815477902439,0.161983158404832,0.166394054641145,0.147088754598,0.160061091140595,0.144545785819665,0.147704856581879,0.147862546992451,0.154037757577045,0.165519963701858,0.149310313338698,0.159326392901617,0.149873811027636,0.169775132896846,0.147284579837216,0.150225684693654,0.147362815749716,0.170173569446468,0.152135516201146,0.164387743916544,0.144814171671218
21/06/2021 14:09,-0.00473226262092907,-9.91514438957956e-05,-0.00276330803559262,0.00628501936135794,-0.00613262849941575,-0.00265173556615694,-0.00569990112820823,-0.00132743439794895,0.00242605719270556,-0.0043730614842634,0.00244860359639838,0.00294368779382564,0.0144603605156124,0.00442220130101542,0.0102150911025223,0.0155462706154805,0.0196868994259218,0.022908161618539,0.0245637767142875,0.0239715474798373,0.0345922550549339,0.0424233248094307,0.0390619820741392,0.0430332303812791,0.0504712068941794,0.0570721088403732,0.0562104939474505,0.0599100618244663,0.0663740977472037,0.070529466664916,0.0782089167986101,0.081767405901205,0.0848016215134048,0.0904341543941209,0.0981048819424239,0.102144133223852,0.0988821581066707,0.107164886592262,0.104648789230549,0.11343582387666,0.111345199472652,0.124232847268353,0.131742955256303,0.143416811434793,0.150017196377644,0.157326336626951,0.165388376850103,0.171115287412843,0.176589235659363,0.17768002883811,0.183257368122876,0.177726927223866,0.180086945348428,0.177071113652891,0.180995018720551,0.175923311684507,0.174961719832933,0.169718499879033,0.170100268797439,0.170621735817077,0.171185107449957,0.172192994435545,0.180793104167049,0.186164456056727,0.183706540479916,0.189027548399069,0.193452955954655,0.187714118621615,0.177234593705295,0.171246920895514,0.176465380224714,0.180397081111566,0.173796628316155,0.180918649557745,0.174882001382409,0.180196038930796,0.179892722825129,0.186145598420424,0.188439436766182,0.190327809123035,0.189317301591228,0.195197581564532,0.206938312733665,0.208865410880673,0.205310964685489,0.203592415106937,0.195461559911086,0.187240861740553,0.167702020375913,0.170169999414364,0.175063824771959,0.181914170960521,0.181797429169502,0.185633539736683,0.195201183927672,0.196410656380065,0.196537056029715,0.201610606874019,0.210007369889884,0.223031198113887,0.231663979396079,0.234936922157391,0.234326752298965,0.233263440751778,0.235877564726937,0.236208378853234,0.232874880566639,0.233518228070233,0.222578431215195,0.215578645803971,0.203566035303244,0.195191082884078,0.193377524389131,0.198251432025629,0.203651922851337,0.214114364350558,0.235644388902956,0.243055348311574,0.24088864868736,0.231124531293817,0.232730377896649,0.227104647485028,0.206872349265263,0.187944896742897,0.167194022416571,0.164826896864238,0.17399077056493,0.186398391517452,0.190864045786845,0.197497416866919,0.202569198372336,0.196152354391656,0.2059965250877,0.219580230101605,0.23279459028678,0.242212448238262,0.249294561367596,0.221874518203175,0.18907601324948,0.171710895726751,0.186640365330807,0.210108728143132,0.213414567242646,0.197300249441153,0.196177641688846,0.227025485353955,0.259896107056389,0.297210048847857,0.324376334484458,0.332568095727263,0.347705381406209,0.352746399643758,0.35331295322926,0.35169836315092,0.345093304390066,0.342756250739127,0.336515151716533,0.334901533134145,0.330035816633282,0.338801102262969,0.343515089079391,0.346436291635908,0.336360077602259,0.338451093444093,0.347482287288739,0.357658937513524,0.361734298872189,0.357578418132635,0.358713937042807,0.356384773299223,0.363555780656967,0.362858610302455,0.361671909665994,0.351378873238442,0.350059187087962,0.349129204087915,0.344751652396995,0.351545273946281,0.360513230150432,0.35842955368953,0.348888154408795,0.345672635112871,0.346734779897071,0.347356234769742,0.345669544238468,0.345719914046481,0.33915043022703,0.332519233820017,0.332419091625431,0.320284741995022,0.29875481906,0.271538700134358,0.276698523540138,0.308277759260487,0.332518576902095,0.346171584450973,0.337982588013832,0.337893965224373,0.351841331448535,0.365916523842883,0.375163750248575,0.36717747166131,0.354131991435669,0.343299799089032,0.35135672377456,0.354477377088153,0.368277718314219,0.379019569363001,0.387300607940634,0.38830941779132,0.388984383776907,0.39491249649513,0.389836759944058,0.379201829829239,0.382671341689574,0.395150214779833,0.403602210100866,0.406329808671312,0.410595761260017,0.418173958257206,0.430007642894211,0.428321974947083,0.41911731365453,0.401001782788143,0.398016968315915,0.403329872650704,0.406032361093317,0.409350470628983,0.418207222624837,0.419099849963642,0.417732887559166,0.410028687754011,0.408498675635414,0.409670427754428,0.414643075863185,0.418563188257485,0.420634782020869,0.422238498351779,0.418525589529851,0.411078218950332,0.407156532749764,0.407226137591385,0.406356459722197,0.399649961467072,0.399195167399045,0.403228515025303,0.405573197026879,0.400752025930896,0.392751074814756,0.396156219998917,0.406967148225958,0.411047631197118,0.404304030488412,0.408231812030743,0.411853139934705,0.408254355927525,0.401769474107935,0.401127214810457,0.410238841015842,0.410192767209119,0.40994474826334,0.412554119224192,0.412024834635152,0.414650788456333,0.415503247616267,0.415601047306888,0.40787475702762,0.401666774667899,0.397518919492555,0.381144110437279,0.349599303183399,0.341250931528438,0.361341312806691,0.378935314204065,0.382041542673449,0.386963146610237,0.398698647619986,0.396272891978843,0.385276080517643,0.379943025899231,0.387163462498368,0.391225451787828,0.396168653563557,0.402430144230764,0.393142865595477,0.396694649122453,0.399156942608644,0.389438223979526,0.383476731059923,0.386643544022674,0.381746231089019,0.372065718606343,0.364450543215442,0.366437642382063,0.372062991995499,0.367981898906098,0.362018112141554,0.373852201765915,0.381856008365151,0.384543776292895,0.375377350768096,0.369588721839814,0.372129873816854,0.37904251702486,0.378077075750012,0.376307062852096,0.381382605730719,0.384463551278547,0.376526175658745,0.367928851723825,0.364489132605187,0.365807063173869,0.365586451558473,0.351872216618613,0.327433436067175,0.329776137464361,0.336098280479472,0.346833017790669,0.359107424975946,0.365188387589478,0.367574838265605,0.369818873050581,0.363419878753697,0.36304622322267,0.374587623037418,0.375521230899505,0.372198937339296,0.355351628839973,0.340654514546871,0.347226629785219,0.365673962168555,0.375854480650692,0.374543081859697,0.37420038458191,0.378947476281204,0.374425216316392,0.360540054587515,0.358017964688544,0.363394885357031,0.367140463855004,0.375618988598625,0.375614758297524,0.36611192481092,0.36311049057403,0.368453632148348,0.365519147246688,0.356169393103254,0.346751411750219,0.344284795645674,0.352532306349118,0.353994076823123,0.354642127840564,0.35658891038784,0.360331943397069,0.358671641633069,0.358038629567139,0.358546302129458,0.355968748500789,0.353114316415351,0.35899243136835,0.359382797723631,0.358238104872029,0.357140412803744,0.357837122447567,0.357140431465363,0.354748542929956,0.355492911635173,0.357828816895899,0.357132258313055,0.355691855705508,0.346358946442232,0.349974816873534,0.346354466141941,0.34283009349772,0.343725910907538,0.346372312742048,0.348268223157776,0.351313198115126,0.348208081848637,0.347300159876213,0.347714629154204,0.347468434609673,0.348807574720395,0.34612878286325,0.341581486226289,0.344574597266078,0.34400186825102,0.34067566122339,0.338649634808495,0.335688672344819,0.33012416164651,0.32869614723651,0.328497458616591,0.329710217954079,0.332428644622265,0.334538360630025,0.332104176643465,0.328932977648536,0.328727519977928,0.328239034439808,0.328627280712189,0.3281719823697,0.328134246108784,0.328024755845654,0.330414887842083,0.333909779150118,0.334909466294493,0.340178544566578,0.339803148953719,0.340186166670856,0.33939293472174,0.336620002364089,0.333291160643233,0.328717104967271,0.324589266052765,0.310432856699197,0.293566604773729,0.281178651810593,0.277725518284936,0.28188727420552,0.284515893774682,0.293049854851373,0.294676414209381,0.294110430768444,0.29219784044435,0.294855491209546,0.29464890199144,0.298830362476963,0.302564064730207,0.304549653046164,0.306029041941049,0.308552142340147,0.310779564180886,0.311326294380641,0.311906799031401,0.313473855363128,0.316642376839104,0.320352372759577,0.320426122993918,0.325468970010102,0.32276885707509,0.323231076857551,0.321063145143375,0.322286843481874,0.319784577732817,0.318612142035085,0.317397535381293,0.316614732339861,0.316029501205019,0.314336904034597,0.316561469879427,0.310391229271266,0.312630692566556,0.31030020738916,0.307353753483985,0.305622973457851,0.305908943235926,0.30729646874105,0.308561496632243,0.309947951747636,0.312371664645287,0.313146024970359,0.310720654255656,0.309934841304866,0.309806526558277,0.305280739062735,0.302028374212994,0.300603703231901,0.299025387730206,0.298117787943649,0.293509351397631,0.290911642018931,0.28726728710164,0.286740538213804,0.285815904013004,0.288236339331266,0.286486190959653,0.287212956472399,0.288587638747008,0.290388637743831,0.290338312807921,0.293486731359546,0.295186581834162,0.293582715330138,0.297663078798879,0.29818333306296,0.299549593095727,0.298534614578046,0.298220600086022,0.297449455770856,0.296217631846112,0.29586717346276,0.295456922313093,0.294318430603137,0.294123750073328,0.293091081561923,0.288322972157821,0.284792697356644,0.27667746059014,0.268945806341665,0.265026586214259,0.263564734958371,0.267196067568193,0.270532197865258,0.271272244024477,0.269867555534044,0.271275476943118,0.27606164463203,0.271146134521119,0.27146177005069,0.264694528030523,0.255099263262093,0.251106340188177,0.255319066093699,0.259316635258464,0.270203799963993,0.277582965422414,0.283560623865042,0.285236008255281,0.288941313239109,0.290338368275815,0.290550386210113,0.289862261892653,0.28972032909671,0.291019285021348,0.288111930653528,0.290514206038293,0.28893015403534,0.289435406656815,0.287919453875235,0.287493754128399,0.289967794309751,0.284734003262741,0.287786635749184,0.284998170154409,0.285518407742224,0.287094047105187,0.285137528087108,0.286298207258638,0.281864882508208,0.283996850889509,0.285177490654469,0.28402304330483,0.283543370017642,0.283420786610999,0.286089276033888,0.282448855073667,0.282855094398261,0.281553394256846,0.282266630278596,0.279154446126855,0.277739629339782,0.275037814101933,0.269621658126574,0.251692325868847,0.235835642381001,0.225332477391051,0.21871901138257,0.218132046603474,0.222916335750926,0.228509037538955,0.232322129757355,0.233716963990556,0.230600311971478,0.22453628230126,0.222456645411098,0.221253098401907,0.223155970298598,0.227700900578195,0.236079154389652,0.243996690923493,0.239789857541961,0.237384842029087,0.231263533421225,0.227166715495307,0.224568248674827,0.223118889869506,0.224843626394786,0.230133480410162,0.23238591676366,0.234615856947811,0.237773642193473,0.239591060103969,0.240550511857202,0.242387539345311,0.243238267215226,0.246127260248839,0.246657147848497,0.247469587070475,0.24837904748801,0.248684580529461,0.246775336833886,0.246940487075438,0.243567881311582,0.24083011687047,0.233740102783227,0.219341398898192,0.200202546387874,0.181323762498256,0.161707466696418,0.145619748420542,0.137078016994993,0.140102880941028,0.152938234252555,0.163052787768672,0.17562136459374,0.177298836047638,0.174504843962928,0.165524773725949,0.15833435398269,0.155391774203809,0.156012462550073,0.15572502779622,0.157875635691138,0.15950763107161,0.159214939240959,0.160316269855164,0.164141848695585,0.168487257573355,0.177256108320158,0.189393552544176,0.199433373834317,0.208307079496098,0.214537561838058,0.215017638987732,0.215278688216493,0.215581797464323,0.217426201038994,0.220404470401684,0.223206699139236,0.228053978379194,0.229464802844187,0.232851661986599,0.236047047471127,0.239126206346851,0.243062166944917,0.243366301301731,0.247493787085342,0.247334866396882,0.24841534453749,0.250811114904829,0.250360894556394,0.249403768429613,0.249565158685375,0.249431186030642,0.246649534448788,0.247880068222763,0.24671906596773,0.246752267726301,0.24778965105135,0.248097104989587,0.248244091240222,0.247332744734319,0.247161558999717,0.244113567947212,0.242307669191642,0.234310909539781,0.213072917615506,0.174746395509233,0.133054082074449,0.102544158930299,0.082662992117423,0.0786772501180248,0.0846043611923444,0.0958726831195341,0.103972662220749,0.117307711402016,0.135777920903825,0.159461176759023,0.179549663206995,0.196957669173211,0.211484806067165,0.220366496140716,0.226104389001057,0.229881153805434,0.232439303974025,0.233846870007312,0.236204617045862,0.235695143506106,0.234284487489316,0.236087393360556,0.236455058970321,0.236501799602321,0.236125251522046,0.236648370695906,0.236049921309608,0.234440181112609,0.233814457723836,0.234577766759292,0.235518137351042,0.233859966854926,0.233863729945783,0.232163035648277,0.230472790894356,0.228929553396847,0.226916586006597,0.225317407817518,0.222150991227279,0.218008213105618,0.214277178075458,0.210095635554448,0.20665556241793,0.204610752797188,0.204086718347969,0.200803153492752,0.203812390795399,0.204172036379674,0.206252233961114,0.20788473659207,0.206302617627409,0.20293448325983,0.200551642221327,0.202102376871058,0.200292733698118,0.202537512073235,0.200834914756893,0.199996323387006,0.198420614693118,0.193539937901372,0.193641730146259,0.192763489093261,0.192827032830539,0.194229121515199,0.196324290678708,0.199783164183694,0.201822189411498,0.202567516709764,0.200311327041538,0.198881375380331,0.194038639918712,0.190504041280431,0.18194103466513,0.179110094145313,0.170798350170023,0.160494250694406,0.150897321693203,0.139747071675497,0.130034759179968,0.122289993035068,0.117027001280283,0.114534273668981,0.115114565424038,0.115682269176225,0.120897060308973,0.12773097273349,0.137887814896389,0.142452043409179,0.141406119792325,0.130925436336722,0.124632046517283,0.126068405085694,0.13216071566169,0.145833380794813,0.154122934105527,0.154033958012397,0.147939256668145,0.142328903526785,0.141670174027356,0.139380721277241,0.14496664616588,0.147108457940255,0.147785845850003,0.148358820159384,0.147318606409655,0.153798447990217,0.156608857051311,0.161921356900824,0.167374193688666,0.170306129426141,0.169625802808118,0.175804326736559,0.176355490874357,0.17954958541709,0.180169391722528,0.183593917701221,0.18599108221736,0.186410822878165,0.186711273898917,0.18847245939743,0.18927191487583,0.190204562218083,0.190090131743519,0.193923196880273,0.194092020630397,0.194894348268367,0.191180965932622,0.189868689847171,0.184023616086271,0.185414776825036,0.181565467190323,0.183704851041384,0.184311345526229,0.178476878668783,0.173223600202568,0.168203725071148,0.171218744357479,0.179133094902958,0.185839230916002,0.189599192474768,0.189289877164955,0.192598609438952,0.188917615433944,0.190193491189683,0.187374508886428,0.192894531142846,0.189157233638123,0.193588254826615,0.193810522959151,0.191294607679004,0.188161315319214,0.178973287426348,0.174729246485693,0.174853471940782,0.179006689431649,0.183848156915416,0.187443335856855,0.188101654735598,0.18982671096534,0.187308343709982,0.186591762545381,0.188210749852775,0.184170265414097,0.184877662647659,0.183601300316385,0.183298091764207,0.186614571634726,0.182328218463325,0.184605539272546,0.182951361673154,0.18748180106665,0.182761360614208,0.178583260282168,0.178506947439978,0.178102448414288,0.17894491182803,0.178525007707037,0.180703878976118,0.181754116176644,0.182493248399369,0.173932956656483,0.174023338238249,0.17336457753081,0.17230515246593,0.177975469606102,0.175444333225301,0.175735629013197,0.172561033320582,0.16933933609332,0.162480639912191,0.155526840749339,0.147110293794982,0.138119773748482,0.130250540972687,0.116333023142332,0.110101113014769,0.0991700992429139,0.0970065649610846,0.0889744926389518,0.0909582822260422,0.083919992128905,0.0839437003445295,0.0818406485224359,0.0859421684590104,0.0917282127639913,0.103953971558596,0.119034152541264,0.124256696294626,0.121492821059031,0.108017537970764,0.0973416226473004,0.0896295385959703,0.0808714584044722,0.0829091424592037,0.0814581076926775,0.083635092084391,0.086653486494881,0.0868352469435147,0.0864605106822403,0.0790095149274397,0.0759657008125687,0.0758650057178422,0.0760817967693766,0.0746283292254795,0.0754001939784897,0.0749816185625653,0.0756977175541726,0.0863936285435344,0.0982976778805778,0.102226573020862,0.105285849600046,0.107257401133632,0.10317873438828,0.102793668204914,0.0971031410973374,0.0928871547263933,0.0892977578090655,0.0889881423686477,0.0974924652040529,0.0868063168609604,0.0771127707635912,0.0558493067690493,0.0468891788914096,0.0413433717202506,0.0389264129945543,0.0277846907728785,0.019681364805453,0.013682864097642,0.0104786720499494,0.0130378194195536,0.000332929661811941,0.00523100601204954,0.0109586218688947,0.0115141971127146,0.0161064941369487,0.00744073765249724,0.0280017580531882,0.0268654736593364,0.026485152443164,0.021876701906767,0.0199102867460394,0.0211355373312903,0.0122616280310288,0.0222362053830009,0.0118454534782908,0.021024302214845,0.018530523379165,0.0269849586756631,0.013780343927821,0.0310930682529751,0.0256403672941433,0.0210360241138736,0.0191627043426784,0.0243283250901043,0.0257054930122834,0.0169329480227558,0.03300256831609,0.0196108555831121,0.0211913435476596,0.0134632710967301,0.0196733390839882,0.034537552952392,0.0289340873228228,0.0402944533347475,0.0354495379490687,0.0358814693986403,0.0199844572828603,0.0384384364883274,0.0389078230917309,0.0377679839189478,0.0409234800967918,0.0446715319422047,0.0471304549405299,0.0409864547274707,0.0514131025681248,0.0480464795482226,0.0550084713833264,0.0651821158563966,0.0789995808972171,0.0913252909984755,0.0781495193187081,0.0890954943043501,0.0875002728834454,0.0965882033441258,0.0962900113449457,0.0838332012881032,0.0820864372553925,0.0706672432763747,0.0761490678679191,0.0636310131847355,0.0756244474768343,0.0802651888323424,0.0895166074378601,0.080573169684731,0.0893900260637423,0.0910342780669167,0.0911609746145723,0.10489656280616,0.0989289117090929,0.111376089901864,0.101886912489052,0.109766485104424,0.110918277944213,0.120740240653426,0.125931688256007,0.123550267452696,0.125614657084054,0.119411240871334,0.124141047633848,0.119739300782158,0.131878376878278,0.130857159200275,0.131446310644475,0.129217781677237,0.133728266697057,0.128926661388671,0.13138151435851,0.147379725766783,0.133329469859564,0.146703731953309,0.127480344597231,0.133410929551238,0.133627243024469,0.137547945767274,0.141675278160497,0.136813468942204,0.147040809920203,0.117348693879178,0.136337501051234,0.134690549240102,0.121769449703783,0.135707222274147,0.130340125092566,0.131420911009184,0.135151046985979,0.144692205172127,0.129788102413238,0.129923088436954,0.136431865076521,0.127205581391745,0.13525773216199,0.133604084497866,0.142777729574389,0.122678990728465,0.139660357425881
21/06/2021 14:16,1.07082706476081e-05,-0.00663326913815544,0.000944200679627268,0.00321955011982623,-0.00118369862557292,1.73489156132633e-05,0.0114026379370642,0.00352029607219075,0.000516930809259914,0.00769949918049747,0.00907990442630851,0.00563690541696752,0.000283810624552712,0.0220062050026469,0.0161547398816137,0.0214191068221062,0.0234774344622595,0.0273476537234981,0.0334476458188057,0.0356136147620722,0.0441705116567402,0.052280112275507,0.0590938107300646,0.0619324390008046,0.0690629137961001,0.0794373890642452,0.0813754167821048,0.0951472533125202,0.0967324149204405,0.103721492473969,0.110625732432446,0.122983487621049,0.122960912273685,0.132854269224029,0.143146679021994,0.147607705123364,0.153259035550065,0.15641263892103,0.160557883858476,0.166384252263069,0.174205240550328,0.185375580946249,0.202946770475074,0.218138869025986,0.233173883324844,0.242208832281354,0.255016479885582,0.264188912779973,0.269284221142998,0.279008667722075,0.272802690356057,0.282045732770557,0.276166862671697,0.283010091189165,0.276075491478953,0.279154962165505,0.274225406948579,0.266642427213972,0.264050678894512,0.267370299173003,0.269562873094077,0.278598453716884,0.28414450332112,0.298744386563776,0.298836967187979,0.309621370034442,0.308646276052184,0.306237748411138,0.292249872622478,0.289910278342432,0.289304831736777,0.291551816552549,0.292975573674872,0.296352761903827,0.293506338162145,0.297834935761666,0.306661415491744,0.312014907813841,0.315562915460495,0.323994444700751,0.321868146571064,0.33710943521768,0.341848725444472,0.35238531491507,0.35554297747268,0.352639141066526,0.33382216935085,0.317500508454016,0.297385386411902,0.291065205353507,0.308503179983532,0.322692295709078,0.322464900381339,0.330434895537845,0.338211127821862,0.34792723935916,0.351208097303617,0.360524049193284,0.374663362383467,0.398869841354319,0.411779681233308,0.423606487111869,0.418602327939058,0.423091734420273,0.42705106782479,0.428838657475654,0.423722342777354,0.423183581847821,0.413682196359763,0.394387512680847,0.373275845711475,0.358554270154471,0.348397779308386,0.362799046362978,0.377014044199968,0.405025870521603,0.434864256286825,0.460097235809617,0.444768666079101,0.441900434675689,0.438759276381676,0.425341626186212,0.390285323119497,0.350748824217856,0.31964755288865,0.311308765072342,0.332467874291106,0.349895254704313,0.362317159769172,0.375653545449258,0.380457947049587,0.381337528980473,0.392769614851906,0.421582445132075,0.445915408783057,0.473826112506201,0.475594116558846,0.439125507761798,0.367081510464618,0.336018834464222,0.366431217980149,0.411891783181943,0.416181956448705,0.384396877632098,0.393635755872535,0.448671120231599,0.524098143469256,0.587908932545384,0.637426841259473,0.670402521976675,0.687390314233453,0.705055237240299,0.699448346065184,0.702796371625634,0.687690573072386,0.687870352861678,0.678877033425446,0.66962661924495,0.670070040534711,0.677913755954969,0.702500830866411,0.710063433587867,0.687415219916009,0.68369794944899,0.711388395822898,0.732400449604086,0.73721980353982,0.739897748745311,0.742269579381376,0.73889777276504,0.740296713954683,0.751899042220515,0.741691775342977,0.734445025315865,0.727092122700348,0.726291520775771,0.726893247167085,0.73708882231745,0.754929021999066,0.749030826341487,0.731396050816788,0.724268798317118,0.7284974962275,0.729246231091159,0.729281713131834,0.72967602580902,0.715729818590004,0.707048212048162,0.70490775508311,0.684824306270957,0.639320640759981,0.584164647574155,0.587236512661411,0.660180076864367,0.71730128225081,0.741952087030827,0.732133626730344,0.732817826756756,0.757048966254087,0.790735047007236,0.813036457254308,0.800112291934226,0.76538557263643,0.74741779876877,0.763693923898929,0.780613047958493,0.800691848773894,0.82910819085591,0.849385050734069,0.855820448009212,0.86051531145902,0.866148594500722,0.861172946362533,0.838664786033079,0.84581196641985,0.873670367182228,0.898729979232094,0.902776409269313,0.911045726164783,0.931127941536716,0.953426149000668,0.957033745623403,0.933381541985862,0.898765833428441,0.887300270658403,0.906256104937291,0.909388427093781,0.920461124582195,0.939907639823603,0.948023291321633,0.94480239763013,0.930224967309903,0.92753364537892,0.926682349144204,0.94112634086104,0.951413070128252,0.966185443034185,0.964082877376765,0.959740737379519,0.943561994189473,0.932920015564795,0.934786578351527,0.932022687006177,0.918370563726774,0.923551698611577,0.931553289393194,0.936743701410689,0.924386801519577,0.910605128714994,0.915023716464993,0.947509431416314,0.954362206975508,0.943594560783329,0.948191590322914,0.959957014527659,0.958068432144316,0.939803877399631,0.943433757790628,0.960625417597018,0.972294509126072,0.966337701520379,0.973936529778822,0.973602078918478,0.975038750746093,0.984555906593633,0.98086790300697,0.967900659859507,0.952246259892311,0.943734926877088,0.905925991838789,0.832664254902138,0.810437379582957,0.859734031570971,0.902636857429237,0.91024994833387,0.927782871524937,0.955614872013227,0.950143070982101,0.923415682379916,0.906836475383406,0.927612744398984,0.939718643347615,0.9511604984516,0.961449465340435,0.956282691593825,0.953720158163611,0.961088946656452,0.9422887372615,0.922484288291797,0.93648870093972,0.926893709419517,0.902142667960604,0.889126231136523,0.89429077787174,0.908637663051745,0.902137052175794,0.888540060075178,0.912322927865674,0.939225973008537,0.941899061540528,0.92517956780829,0.908052986088901,0.915300446470514,0.935013995473967,0.93208048481894,0.928336127706148,0.942995691682882,0.944277893998175,0.922039972539149,0.91300995323577,0.90049480060471,0.907528143989291,0.909988218224793,0.877094193349808,0.810840975138951,0.814070505459524,0.838493090992122,0.85532209546096,0.893416957085076,0.907882254243375,0.911227383007657,0.920490180306418,0.909162525271522,0.906410258269438,0.932867076109653,0.942447659066978,0.929820871588859,0.899244130050167,0.852915355797963,0.872561679907499,0.91646355035316,0.944715991927589,0.945161766258506,0.942333307134504,0.958389648001944,0.944752397936954,0.913819203512779,0.903654619832318,0.92028540586568,0.932168650153758,0.95023405342178,0.952451633902405,0.927982717611628,0.921852907016326,0.93475907494234,0.926571273628672,0.906181594824806,0.887444294326888,0.883646261233982,0.898824024128517,0.908671352713435,0.906500458423576,0.914791213042962,0.922541685790441,0.923259139772798,0.919213953072384,0.918798279794145,0.915020217931204,0.909581228406686,0.916824685591434,0.925406226571006,0.925895423630867,0.918897423174749,0.919474793515702,0.923155297943844,0.915344164912645,0.915389856632114,0.92461904336926,0.924111384276965,0.916792637834099,0.899687618486159,0.898792840920996,0.900104624384353,0.89180314048358,0.890240406695925,0.898243080968598,0.904341940968677,0.910309365222132,0.907888791996112,0.909136930369247,0.906767301507526,0.906117630171956,0.908936561260975,0.905071314837442,0.895368218925283,0.899284785384847,0.900999849389748,0.894404080565155,0.892726610323677,0.882874966956218,0.873356093527406,0.866406880764646,0.867942237894754,0.877246737277306,0.883183652103183,0.887602584265152,0.884447311620632,0.87676628486722,0.875402380314272,0.876699334947994,0.872184057525905,0.874057264462648,0.874069640556506,0.877526647406874,0.882062542054467,0.886583386460083,0.900866003474623,0.900348561754436,0.909892709893194,0.907455941209542,0.906118218057834,0.895899087621539,0.89257469896157,0.880772344783187,0.868318361511164,0.843160441180226,0.800197671059465,0.770279730954015,0.761614007485844,0.770346731018586,0.784222374957529,0.800138290123584,0.808825821237819,0.806688017452977,0.805223876506743,0.807953923138908,0.814017757502637,0.818683509840808,0.829049555718258,0.833477931021278,0.838968758347816,0.844994173769788,0.848134692297156,0.850675805052799,0.848691274965468,0.856151094119406,0.859480284528379,0.868786839202679,0.873609675243491,0.877824668637266,0.87764468981656,0.876655755117425,0.87564935832579,0.871384316110462,0.869702960550625,0.863813806499923,0.860331063197086,0.861849039339013,0.859248888153331,0.858288951246528,0.853722631672535,0.852770665571482,0.847702732158632,0.848382691437174,0.84164002299654,0.838261014032145,0.837291216408403,0.843295884159588,0.845295872825882,0.853179720719272,0.85802032125994,0.859356146992974,0.854982912730737,0.852938869807195,0.849963684356531,0.842007761046616,0.835895008006399,0.832214081584194,0.825866050586023,0.826620240637832,0.818464421064956,0.812283064837168,0.805685848113337,0.804182656809863,0.802315395261868,0.803789213149451,0.807005796286988,0.804907895445526,0.813651141739957,0.810726440897724,0.819259138650142,0.822287690345446,0.821188900970126,0.825990136304042,0.829382601760378,0.834975151273788,0.834697999930945,0.837752592031918,0.833437428134427,0.82946675548931,0.82654559019136,0.826300562055594,0.828515281355723,0.827349646576313,0.827718432782373,0.823440724482583,0.815515081134529,0.803508658308442,0.786221921944565,0.775017737577599,0.762489390417336,0.758542450000811,0.759780468465677,0.772644926956946,0.771843845943917,0.778343672751611,0.785371892927766,0.787733195041195,0.783133289455881,0.778461694463643,0.755808891380745,0.728780655863227,0.717244782180857,0.727256682769599,0.741308798956775,0.766962387244376,0.790405159457391,0.805212245842584,0.811819260767494,0.822269324244199,0.820941022181798,0.824283657840577,0.820589740619838,0.828157923926705,0.824545439577743,0.825739880121641,0.824879940295419,0.824772640701913,0.826897882612007,0.822735275967278,0.825460731055719,0.823909326344081,0.821394119916726,0.819214647743081,0.815503898173877,0.819230361348146,0.817574282122062,0.818112157270846,0.816595972177288,0.817247326597792,0.816873891158858,0.818088213484192,0.815952701957074,0.815758526919098,0.817783041733988,0.813948904211316,0.813323846008623,0.811307162338225,0.810993644425702,0.809278136079543,0.80270910712674,0.797400167949754,0.795580624929182,0.777830500449324,0.734292751673091,0.691456709655749,0.666267204575891,0.653251070058782,0.642361750912119,0.65998933723147,0.679605311173595,0.687838075889774,0.69128015578265,0.684876130905392,0.675258649860744,0.664408252479994,0.66329526665336,0.666835703722936,0.684619275344286,0.703381910520359,0.713873006423869,0.715159842261637,0.705316872871529,0.692299381384394,0.678454026283545,0.669263460730423,0.668617874606846,0.673373716834541,0.682788921402211,0.691274035729571,0.700274072002017,0.705617551685688,0.711372648406474,0.713182351497319,0.714357828868905,0.719863651975555,0.724594052376339,0.726132409685315,0.730041575268887,0.729097664406798,0.732771537035054,0.730570824474314,0.727478275536566,0.72434265261168,0.711896097344719,0.698786061690019,0.661730125857295,0.611477122893882,0.55468824647043,0.504134403608227,0.457379307248692,0.432182958351181,0.44293086871659,0.469755633723236,0.510382963157956,0.536809157596111,0.54529586125041,0.537443570368223,0.513983931051748,0.49294796910562,0.483581215062539,0.485049862706425,0.485635783574949,0.489923577759113,0.494699635304794,0.495216215759477,0.50180936008181,0.506154642988604,0.521292130371486,0.54705383973324,0.573776981632232,0.604012214393427,0.629582809382944,0.640937046908206,0.646406354949406,0.646431313324364,0.651175660237777,0.65380484515541,0.658800873198311,0.667876914546913,0.675047897909,0.68092851659364,0.685572564849945,0.695659530199474,0.703610962446702,0.708195573497789,0.715430991074882,0.718506812739601,0.725989200363497,0.726135295164704,0.725153137377788,0.727582492842283,0.728243066963986,0.725999879440139,0.723769892100221,0.722222147305888,0.719111440774681,0.719543250055845,0.720972569874177,0.720180987934763,0.723068403023357,0.721800781288727,0.720931300877054,0.71751089464028,0.716554887287783,0.710452872253914,0.688703864357803,0.62826123456621,0.520538102147649,0.401759538150077,0.314045757315013,0.264276660604576,0.250234314197216,0.272857415827141,0.308893959586715,0.336116366589567,0.373082620637994,0.427313697960852,0.489299978733953,0.544193500648449,0.593882699336811,0.628390370889228,0.653549661288614,0.669815952417412,0.681206979558224,0.683404004509459,0.689116168740634,0.69185308360257,0.693690045810511,0.691061972624895,0.692820619047587,0.693805073191651,0.695145112609655,0.692662196083393,0.693945018962921,0.692627857256728,0.691775318919535,0.68970110819294,0.690622523235753,0.689615091557811,0.689309315242327,0.687264719970879,0.686436966539938,0.682051047612324,0.680012596918771,0.675457568572396,0.669988461969324,0.662350701679322,0.654047441973012,0.643707345468512,0.630795111161245,0.624109893760465,0.619386672810778,0.615344965825466,0.613138146617647,0.616313737883767,0.619243063635547,0.622151346815292,0.622795309457549,0.621555590986662,0.615035043318216,0.610638591718174,0.608291360276628,0.61045130183755,0.610798389583605,0.613546585593313,0.607421821796368,0.60132128172766,0.59482217142688,0.592429000950715,0.589923902782796,0.591510258872401,0.594070876321563,0.601415456155393,0.607573496793405,0.611338779555827,0.614391941527165,0.614920511408826,0.604190276363584,0.593634863197898,0.579957962101039,0.570314415027688,0.554917449230531,0.534933412091383,0.511444762049704,0.480309441775977,0.449448476114919,0.417956023496927,0.397503652887684,0.378742178258234,0.374789169507846,0.372568577280833,0.38113794415606,0.390521124945603,0.412291155168287,0.438663667091053,0.455132709295013,0.447741344248178,0.422317733845856,0.402639708041774,0.400321592072273,0.425142994718591,0.463613375727218,0.488831241943204,0.487611390520956,0.471597842384385,0.460162806707901,0.451339382593636,0.448034363602805,0.458322792983178,0.464998648286378,0.468677364603125,0.472745497360943,0.474706811259231,0.483472416371497,0.492384543181403,0.504439820544424,0.518289603353055,0.528175482860734,0.536234478931215,0.540941495286901,0.547720396413089,0.554728003645046,0.56127272683959,0.563779673125163,0.56757778758648,0.574380080244549,0.575576808330283,0.575351233062133,0.57776441517782,0.579834902822778,0.58730734701728,0.589634784873158,0.593421818698363,0.591656424124584,0.587681515363431,0.577876540684728,0.565516156697093,0.55905929986136,0.555643183309231,0.562060940722473,0.560202307983684,0.549963597578261,0.530654827109902,0.522645642594007,0.524367366034963,0.543642319741923,0.565923626720552,0.580890439208171,0.582718208053368,0.580473690145672,0.586455333747428,0.583050640786806,0.581111694692256,0.579731960806779,0.585402597828547,0.583427295854063,0.584722455384587,0.582484846143304,0.566468984246417,0.548446564827188,0.531143222844239,0.533248189630153,0.540393500058163,0.559331379626842,0.565607082301162,0.571532251938755,0.568475356881866,0.575060721202474,0.569306163919485,0.568479772864446,0.566914709938422,0.56487514376766,0.560027374493334,0.561415272409566,0.560814380682933,0.560780960178451,0.562418324283822,0.561735243777508,0.559240835630837,0.555355080002368,0.550446381889016,0.553367751741201,0.549539492460596,0.554880803354965,0.555621894940406,0.555176543707644,0.552966823846867,0.552287622434514,0.540191857345508,0.53897170824529,0.538238047238469,0.542525802067242,0.539405721370574,0.544808302657947,0.538427216973926,0.533908531049857,0.525072667589506,0.511190495306027,0.488013770065586,0.466144299528756,0.442848302209353,0.414734952544332,0.378398736095223,0.353913726829868,0.335503246848519,0.314831004169527,0.303834051501353,0.285525162634319,0.28216854950282,0.285345125236654,0.290963730604056,0.291306126345594,0.313007969215786,0.356744019636955,0.384420542594384,0.405530078972584,0.394535585122629,0.367509354842175,0.329991398823484,0.301725974452634,0.282019984356672,0.277794274413631,0.270286303024545,0.276883976811652,0.284942046110282,0.297589822603983,0.283378819461497,0.270631436236811,0.252284955118301,0.257196891820301,0.256410709152061,0.25152932553657,0.261872258434964,0.259589502790392,0.265586770812079,0.291124128975932,0.328816661213055,0.348873425330458,0.365726823191764,0.358967624784237,0.348757325327671,0.33983085368923,0.331176127167362,0.311995668139821,0.30569116079009,0.30808016608521,0.311141461841744,0.296463195785492,0.264639550022428,0.215838064223454,0.180012546896787,0.146370639688421,0.125181043825341,0.0972189641925734,0.0749867451742006,0.047263997119199,0.0360031776078962,0.0254287369133489,0.0302782975567613,0.026627633635844,0.0366721893326835,0.0282569045608154,0.0332773502687167,0.0390992716268384,0.0664501796644225,0.100217659201192,0.10301359820987,0.0792418121107843,0.0789582072862437,0.0698687831575399,0.0798296530026185,0.064211780412982,0.0639809285631504,0.0638892759503258,0.0584341302086602,0.0674658326596405,0.0664034388143795,0.0827362419263254,0.091382711475602,0.0875358168573375,0.0860979813509454,0.0831957519677168,0.0934762906493948,0.0835569718963651,0.0694339741468848,0.096859940151394,0.0944522316719744,0.0972729170119036,0.0992403748255649,0.0906777231524701,0.107131600633582,0.115525919062065,0.134994197692678,0.108840799410744,0.10211959173399,0.109575603813798,0.142727284344168,0.138768262407731,0.146538409923369,0.145295384669248,0.172457649758123,0.17330336837757,0.176145010785292,0.170292466136235,0.189843302654406,0.222533059269667,0.276320759111932,0.288666831356992,0.308800804112096,0.304188429436508,0.317352536537634,0.319116740532015,0.314200284446789,0.287976754958488,0.267942483480368,0.251944272409401,0.2540918870484,0.247117194288629,0.253480921887099,0.27307390428909,0.29916257105328,0.290629403695075,0.284019814887675,0.2908392267917,0.305306548997008,0.339162264760609,0.346808363515979,0.340513724921833,0.353474172052111,0.367119729949441,0.374563139729372,0.372524461487916,0.400125602621723,0.404020028635782,0.399295127180713,0.416860207968417,0.415559350498789,0.415845630555046,0.415116647736922,0.421737273977517,0.419348164012718,0.430622512512197,0.432641411760027,0.427248688405669,0.437608776250752,0.427474035557977,0.441988432670786,0.449153713908089,0.443032716324306,0.435966543367245,0.434641180457357,0.429135508688081,0.431286828646279,0.429167726864819,0.439671459100302,0.416461010200827,0.429161884890991,0.414182664432206,0.431010691856389,0.408622908898728,0.412693761460059,0.417805684760479,0.412468735251227,0.42330683241526,0.419653868655904,0.408364795355292,0.407817308246129,0.409010363824655,0.429425416578361,0.43346035818064,0.431018371382672,0.42374592050284,0.425561551368054
21/06/2021 14:22,0.00228291236295273,-0.000739351185128658,-0.00866271587294405,0.00301726682625577,-0.00370914383812586,0.00622009832500958,0.00202339369770788,0.000246278479451002,0.00167112690179362,0.00304213110179864,0.00540840354440602,0.0039836262468624,0.00674120632562164,0.0132240111652174,0.0128843772782563,0.0234177726865115,0.0168523541478559,0.0292079611688101,0.0307184988909202,0.0335652410832948,0.0383858941561255,0.0502207004233617,0.0568557573943167,0.0612784465239645,0.0697187887751503,0.0770816910026243,0.0820101346507692,0.0863031166897419,0.0923738937721886,0.10122680157692,0.107100752499746,0.115522951200666,0.118484490021258,0.130607964762503,0.136526558868157,0.147521033101973,0.146382315941804,0.151955843278585,0.154630704754705,0.158598203832065,0.166426815200135,0.183447362673811,0.196440268850141,0.208801928925087,0.223393397426484,0.233672063375641,0.241714595865499,0.261615655329944,0.26562967266334,0.27088722865922,0.266535857882699,0.272936674172345,0.269716902707065,0.272105885147893,0.272308459083223,0.272231652527039,0.26354628074354,0.260920016919381,0.256397242242324,0.257093007525168,0.262792244388781,0.266077604098597,0.27706694647293,0.287055538776075,0.293114472302952,0.294054689122337,0.300340443479161,0.294171360115572,0.285707603265921,0.280013853913592,0.282060134757406,0.285070013992844,0.285077018442045,0.284092016338514,0.283560327122809,0.293929041762376,0.298851132416147,0.300914430182757,0.310008541799207,0.314887234197659,0.311326210431987,0.32134456531701,0.334110301083204,0.342797222883597,0.347929164348215,0.342677054753185,0.326621998479204,0.306202078116496,0.285075563003752,0.288057396044564,0.298042138209791,0.311632000691062,0.315323458258848,0.319040591427488,0.328581267847277,0.337629457186545,0.34226471060744,0.351047826264761,0.366478868495728,0.387262254102145,0.406423232797899,0.412599975253989,0.411727057053153,0.411158067080185,0.410958958144751,0.417362647118835,0.410988665586137,0.410643645673593,0.403599239931895,0.38228546880889,0.36273032861388,0.346443370967136,0.346501510644087,0.350371413809378,0.367377664073619,0.390831118900675,0.423905059349943,0.445096881632519,0.433699173963102,0.429381435538581,0.425626315169341,0.416351434485212,0.380698130822496,0.345104132130159,0.310654666503922,0.303989253277406,0.324271435076498,0.34184436189039,0.354365080785105,0.369043539661116,0.370921884406732,0.370432817711981,0.380438113922851,0.406769652014227,0.4365271231884,0.462782308094128,0.466708691634182,0.425590986970225,0.358504689250403,0.328267318970136,0.356198203135261,0.395814740904237,0.413160920472926,0.378318384067941,0.380110885201045,0.435360734941348,0.509342832192532,0.57182723511012,0.625579356459406,0.651781509738279,0.672567126754503,0.685282054771137,0.687068616464531,0.683078719221512,0.673378666069858,0.669439943456787,0.66050489645154,0.65417476147432,0.648725070770243,0.661920349484321,0.684995209561937,0.690544781387478,0.671871534954317,0.667281915566419,0.69449141512441,0.711032861837607,0.716411757535482,0.722154782115031,0.721803454775946,0.724605674597426,0.723645739278605,0.733874916628506,0.72611666165163,0.713161422698972,0.712623875005669,0.707485437002128,0.705435715047813,0.717246116329169,0.737991022712134,0.732817727163834,0.714536679772907,0.709536799467188,0.708531191983409,0.714316040643635,0.711831946027985,0.710110539904672,0.700550182237445,0.690725219851025,0.68737094021444,0.669820734650168,0.622051525085408,0.570515203369022,0.573406412793408,0.644254722041353,0.697172016270974,0.720962793254558,0.713634327245903,0.71256596445898,0.740624197459118,0.768676359721103,0.792784749209396,0.782876881989467,0.746148120661562,0.72788601724983,0.744726486323451,0.761999172078262,0.778765332343995,0.811002357201943,0.830711268207941,0.838179048769854,0.840250207599378,0.845621682430108,0.841144476927696,0.818564388359084,0.825863846883269,0.854019626426377,0.874562891912632,0.884010310613561,0.8885293386745,0.908885557825723,0.933480317135898,0.934495021932608,0.91159452545788,0.878183546359842,0.867014908097796,0.882397554397329,0.890634947637338,0.899334527366325,0.916463342727673,0.928527769053375,0.923042771595145,0.909902379631935,0.906042130851271,0.906239469594885,0.919767186141501,0.929968216466045,0.939759004005843,0.944641841354841,0.936994029827836,0.923669513913405,0.910804200330893,0.914696898233212,0.909812147848268,0.898616272546333,0.899852760856839,0.908866568853455,0.915004318623307,0.903694596897064,0.892061152093874,0.895464305036969,0.92238150764534,0.933217533326509,0.923623753201886,0.924112764847957,0.936883161825375,0.936973172023577,0.921282543827978,0.921810862089215,0.939488577512136,0.951639816873943,0.944823824588457,0.951534469188744,0.952874690015659,0.952926310868115,0.961826788645926,0.956608376246506,0.948210213241416,0.936127424158268,0.922723929687175,0.886271530355986,0.813049543518527,0.790804012430173,0.84092020546815,0.881605774471067,0.891373298094267,0.907062707706227,0.935273109222502,0.928391313990447,0.904460293395214,0.889810590239053,0.910362443722552,0.918468266474609,0.930810224694713,0.940588208029678,0.936549572350617,0.931091172423162,0.939007150438751,0.921671785661575,0.906771712666592,0.913473119305677,0.909036575777202,0.884848898486595,0.869097521754725,0.875583826333892,0.887848765041971,0.882614456166653,0.872198838779506,0.893013307609656,0.919122744742706,0.923470379010979,0.906004853333274,0.889153572805617,0.896839282352829,0.916233380506938,0.912584560413965,0.911305395559553,0.922262415794087,0.925611420970468,0.906585833032733,0.894962509164689,0.884808092086298,0.888619830155426,0.894479580095648,0.859022660292871,0.792493711406391,0.798377322455651,0.821952030218292,0.839382365462534,0.875927115089836,0.889234404077093,0.894049670173781,0.901386936888919,0.887918659246936,0.887891216128381,0.915774707071223,0.923914880496247,0.913370145917646,0.880013935328925,0.836612520926645,0.853821824056816,0.899607464388507,0.925902376869919,0.926038656255514,0.92460058276008,0.940357643587031,0.92696186046712,0.894770895541766,0.88409089001369,0.904621586782138,0.911418520108827,0.929572016524476,0.934563799110972,0.91157762114701,0.901408107752077,0.916409924440118,0.910348486022275,0.889899013029235,0.870748739250098,0.866584774482834,0.881910725393996,0.89062311893085,0.889630448572394,0.897142714239517,0.903865420553686,0.903902366941072,0.900678451429772,0.901828579172526,0.897396611270673,0.892352395220291,0.897921365066784,0.908178269365644,0.906144511173868,0.900889280878018,0.900573069474664,0.903846673820719,0.897453077220906,0.898530570970076,0.907700957445398,0.909178520165185,0.899357966360883,0.885065139514487,0.879404365368727,0.882794198829101,0.873818615054205,0.87371077440969,0.882479642044791,0.88844723873859,0.893281560513637,0.888837719774395,0.888692854102584,0.889902981551217,0.887987476842958,0.891243199374767,0.886881770877803,0.879774753644672,0.882295222043235,0.883084670576195,0.878045387138324,0.876351411068696,0.864434250109045,0.855202051758222,0.8500686006592,0.850835593582921,0.859302027901573,0.866868629313323,0.868026941812189,0.867930137896507,0.858822154405301,0.858738020495731,0.857812206841826,0.855133013703778,0.857278952169116,0.855346345893628,0.859753847610221,0.867486415826833,0.871983262675742,0.880534844616595,0.88435255079772,0.889821769889555,0.890510312544527,0.889055475308906,0.879810520535198,0.872707239705812,0.865177759828866,0.853805162426018,0.824486996257516,0.785212577978262,0.752874368662776,0.745055351550962,0.755772996790385,0.766381249437521,0.781008269453755,0.793317287488049,0.793581211395486,0.787299335496814,0.790882735882429,0.798587724981129,0.802277725747964,0.81107116985159,0.816722504430952,0.821957987413141,0.82544590483262,0.830908368417128,0.833323882623603,0.834920922531344,0.838259963100986,0.845182868815398,0.852018896040198,0.855348832510892,0.861558915609703,0.860567986978474,0.861534532558403,0.858284116835295,0.854475401106404,0.853241265988713,0.847682626542853,0.846079576906168,0.843428468139257,0.845516329417518,0.841343690954986,0.839163575441347,0.836529459383063,0.834810833049783,0.834013906493928,0.828248827802018,0.823668086013968,0.823378432063921,0.825701275965037,0.832185398709112,0.835191781168351,0.843581225753006,0.842859204249654,0.841576032783556,0.840416620605307,0.834743017802318,0.826998476837207,0.821029467872772,0.816091248697418,0.811229618319313,0.811384228948071,0.80645737658561,0.796627047616918,0.790957972668823,0.790246994824928,0.78751749810975,0.790841995973252,0.791506129175847,0.792095814901585,0.797516391167692,0.798466209900274,0.802868814786888,0.80596783704702,0.809271918333382,0.809884323512643,0.816057074606615,0.819524396392677,0.823828157899585,0.824005036040562,0.820689251166974,0.818260979949417,0.813998572945538,0.813652133255695,0.815278623903607,0.815176018152585,0.815232099786459,0.809081263222877,0.802851567125144,0.789106896190408,0.773066745805848,0.758085075739069,0.748986426437018,0.742894075024364,0.746999004144263,0.756850476137341,0.758858273541982,0.762611841629873,0.770526588290634,0.771943868645778,0.773059732254226,0.765739963624474,0.741852257038604,0.718431774445877,0.705565497738326,0.715210304609071,0.732046729573207,0.755968749100527,0.777213603543954,0.792050930180212,0.801006413486507,0.807516338063277,0.812094178361803,0.812154029430117,0.810827060365206,0.812700303930621,0.81185635102265,0.813679459666316,0.811159948251303,0.81256290083781,0.811968728639714,0.812088979481005,0.81282739869499,0.810765127034295,0.810386897306679,0.803892541618511,0.806337675307968,0.805203156204761,0.803306897406702,0.806184003346141,0.804766601096744,0.805330914182083,0.802006117846299,0.804004446621095,0.804594134040599,0.805364835055135,0.805576428146117,0.803216284834191,0.801158242150655,0.801160565693798,0.799932495453901,0.796483366773783,0.793598388874756,0.790070651583032,0.780011650525651,0.764262678604766,0.723686499630056,0.67983733545093,0.653961155641881,0.638823617642357,0.63267025086671,0.647513076460847,0.668265438758865,0.675760519564475,0.677806928782781,0.675419853771516,0.664197005541846,0.653166802825837,0.649453089889257,0.656209719689153,0.671899144692299,0.689008132959069,0.701502529681312,0.702050412427224,0.695583116385607,0.681595161719426,0.668289450762868,0.660061023244645,0.65846295755932,0.663276842230951,0.670243827446829,0.682077541127759,0.693401717056962,0.695748917506958,0.69998920553166,0.703550067110624,0.70409980171,0.707694761260716,0.711234191986801,0.714083737997167,0.71407289886637,0.719130165453448,0.720108223160834,0.717513114185637,0.716080540367174,0.712281124818157,0.699992400448319,0.68486653083632,0.652586300696678,0.60016814190091,0.545593091618621,0.493329973795864,0.450322933196943,0.423788308081957,0.43084743012135,0.462952434474922,0.499688802682751,0.525068600865137,0.537242669983638,0.526960413633568,0.507188139217764,0.484908926158647,0.472777449687706,0.474716303363175,0.475855515384934,0.482375391062376,0.483554096556141,0.48567569232952,0.490451493200187,0.495808813846411,0.511853670178959,0.534239128600571,0.562649595649786,0.594619807836987,0.619144290194531,0.631623526259144,0.634425971076968,0.638413629614436,0.638508232049247,0.644757014977832,0.646447396637561,0.656456387968733,0.665494730723467,0.671115892606712,0.676299039180294,0.685053250852636,0.692324664883632,0.699188712702277,0.703479690154187,0.710860552586874,0.712272178233484,0.714557149263252,0.716025619076112,0.715430153624598,0.716214245141367,0.716259424983692,0.714514060578913,0.711642671471832,0.708184878621706,0.710928582277414,0.708481726599519,0.711617732723885,0.710207284334612,0.711531632498704,0.710381537420672,0.70963114145378,0.706150660779195,0.700857580480732,0.67993848546268,0.620452533068487,0.512831812994337,0.39647089382119,0.309979324750467,0.259268673994276,0.241909718176631,0.266736352596809,0.301322151282612,0.329623196538861,0.363413785392498,0.418095242967143,0.479413424553823,0.535623730400711,0.583998433507897,0.616298148320944,0.644559930196353,0.661002309426574,0.669426653265259,0.675327824323363,0.68144095427851,0.681003847896497,0.682280514945128,0.683356865547701,0.682786783448342,0.684323262364908,0.684540118443274,0.68446685957983,0.682378358486194,0.68338573648662,0.680637747066253,0.681091613862462,0.679347751735093,0.679023663151663,0.680601219320822,0.67752663087632,0.677093439696553,0.673327539969605,0.668914764775468,0.666979418790213,0.660221507400684,0.653295006707963,0.644584910018142,0.634388366633293,0.622580507211841,0.615278576407307,0.608760189635155,0.605895575306368,0.605888023599852,0.60683825789262,0.610138314563537,0.613138597157459,0.615910824515935,0.612753109247196,0.606889995878155,0.602753337026929,0.600356834924564,0.602443406335303,0.605243676007053,0.604578393830581,0.599383392033352,0.592387541766037,0.585543171686987,0.583553386671232,0.583009369204902,0.583322856324685,0.585036297920192,0.593309746516401,0.598989072674681,0.601036596369498,0.605815760665104,0.60430189881187,0.59817739539602,0.585217746296015,0.574672413551702,0.560590163557961,0.545203247976276,0.527382651412918,0.502205335325606,0.472117430750103,0.440851113002247,0.413931424476237,0.389583357312047,0.374309532606117,0.369218340750273,0.367555523741847,0.373758952832093,0.386186172034142,0.406350075455068,0.43351768361426,0.447401477427397,0.442095084161445,0.412939408004388,0.39416142678534,0.396936538590627,0.417669422411085,0.454141446522635,0.47999594362643,0.47935897650565,0.46061597301598,0.452864249570618,0.444641875564841,0.44147685446421,0.449311614049372,0.456802049966462,0.460438450718933,0.46485445506232,0.469278207631429,0.475377067014252,0.487075479922259,0.498490016132295,0.513264286625312,0.523403284654181,0.527148233137953,0.534656288965328,0.540863839532282,0.548369495411857,0.554342706167879,0.555983233811001,0.562660038695478,0.564306671718759,0.565361078013672,0.568659096928955,0.569032086739555,0.572664369988757,0.575863262033681,0.583184251984459,0.581522092353218,0.578217874077196,0.577785049523009,0.569528839267693,0.55849100173354,0.553368657983538,0.548231704867915,0.553493923221158,0.557275027446162,0.542575361530246,0.522800509659905,0.512836144368517,0.514971187020072,0.536402639889014,0.560445221226006,0.572225396978749,0.577464497777999,0.575808594965245,0.572485782031348,0.576224575339323,0.570748397068723,0.575486445038852,0.57521680241841,0.577011161312365,0.576855894706139,0.575184861731175,0.559170262291352,0.539742850844174,0.526365522156942,0.525063619135637,0.535353551054929,0.552344197556374,0.557850557608484,0.566665921624422,0.56397249830757,0.566420898598502,0.562491892656603,0.563777356107406,0.561081870701018,0.554244059052861,0.552815162799363,0.553669937981585,0.554483770781472,0.55825875829441,0.555159566942582,0.555444390903297,0.553715839209149,0.548406630371822,0.542831568414886,0.54362949862116,0.540433918868083,0.548068196739966,0.543595671883146,0.549279318123698,0.544634458093591,0.542163954388163,0.536694214560577,0.533548205072823,0.528754237420385,0.533709062164835,0.535152046728877,0.53363136466978,0.533944688217407,0.52695848502602,0.517648951968148,0.503198927881906,0.481059622385783,0.463994257821046,0.434790306047093,0.409209103945672,0.375671388576325,0.348631270238153,0.327887998137233,0.312514764022605,0.29856885232855,0.282162853028875,0.278165407534775,0.278534761577898,0.281978935001859,0.287329532378146,0.307491620062696,0.343225689057343,0.378668062589109,0.396425155480585,0.393483378056775,0.362119596814671,0.325553417812927,0.289206243838693,0.275587057554415,0.269892588694697,0.263391557157899,0.272926130352207,0.284972268046514,0.288589029127851,0.285831745755163,0.266260181656253,0.246478983325109,0.253173204867948,0.249981843124457,0.254728189982486,0.250676348142101,0.257360403425356,0.26197238888756,0.285424284764001,0.321451925933555,0.350074345529945,0.354017177797747,0.353049872780413,0.343763142875146,0.340954696087317,0.32230049307455,0.311805712099085,0.306380281269639,0.303693809091288,0.309691754977638,0.293663584276434,0.259462431300873,0.210569859037138,0.176509084903388,0.14355083656898,0.12003559969583,0.0965044771694468,0.0683030354317969,0.0534345612911185,0.0392064368163112,0.0206322961376226,0.0265382417745091,0.0337995200051816,0.0330839981959769,0.022453441095929,0.0320916872126399,0.0380405129708459,0.0690274116094013,0.0895065866860026,0.101483052820932,0.0902060383369509,0.0720488036705408,0.078186711888627,0.0591885263896037,0.06182978774205,0.0590382749543301,0.0602564529227347,0.0486358858514956,0.0598627262050356,0.0548264136724073,0.07695132845457,0.0747929029057089,0.0792858264414909,0.0671818969996015,0.0743646912634884,0.0881445737594739,0.0825824921556351,0.0682336108241128,0.0864820456398017,0.0923499386797162,0.0832105350484604,0.0895868640309051,0.101979463734901,0.0950211229848674,0.12406886230122,0.121239560911099,0.109042224157892,0.0907500312574062,0.116698780852367,0.128484124260602,0.142134150667904,0.143236683229883,0.145479834404805,0.173398076370644,0.171575165546254,0.16533121672281,0.167131600245305,0.180478482652387,0.225228755010796,0.256878809227099,0.290041802156518,0.297912668605019,0.302192765110597,0.311755216274915,0.317615753335466,0.30420392683509,0.270746912843201,0.266566088088558,0.248094195839805,0.247388886327086,0.235184989165683,0.251192964624134,0.272535697714303,0.288422361492381,0.283912137971391,0.284753530004818,0.285301222050539,0.305274236934246,0.327971838395213,0.340893151119916,0.335744462551536,0.346293353904503,0.362711287685013,0.368726963891266,0.36911037136886,0.396648076654523,0.405085824058927,0.398852078347397,0.391752469710252,0.421750373821165,0.392135992539678,0.406028751930244,0.415181139913191,0.420636129700708,0.416082884370443,0.420051481990612,0.432042987734465,0.43894136674657,0.420553607389517,0.435957009574256,0.430192807898264,0.430832196469534,0.437535499108432,0.427704080749353,0.432516785755145,0.423185283913442,0.423794822599767,0.418738819311376,0.412682741114805,0.417256801804144,0.416395235522944,0.420585527295919,0.405712951594784,0.391437444434991,0.417211248067881,0.421976420058288,0.409961574777646,0.415148524297251,0.409613102506849,0.411788910407255,0.409695030240268,0.42527793491891,0.419333399722992,0.414526476125719,0.42124343415462,0.4207342413661
21/06/2021 14:28,-0.00310027883619039,-0.00680541757340554,0.00367538830012985,-0.00643637630736216,0.0065822266401289,-9.50166245055484e-05,0.00612704702628495,-0.00391683148415348,0.00150645369747401,0.00477682198697436,0.00322782357403663,0.00312529733992555,0.00160581069118548,0.00983484528167538,0.00920545825182805,0.0138670740880729,0.0220827192109274,0.0192570912667635,0.0265102776876492,0.0238743099609279,0.0281762173370159,0.0306375634004753,0.0409535436890725,0.0472717239828192,0.0519866020317847,0.0575692907717673,0.059395846391063,0.0685453711959314,0.069501345028163,0.0787642541642012,0.0761169071507823,0.0869416993801913,0.0872558647610692,0.101288992484941,0.100736952726447,0.109204886594816,0.116381553168783,0.110234302146262,0.119045237280208,0.118628767025507,0.125412846462742,0.132758450848405,0.145920644616899,0.158658512129375,0.166101986362151,0.176216812161157,0.183969025622481,0.192535316866513,0.198544519010482,0.201350810611873,0.203250350045877,0.199084110332789,0.202641771803997,0.197161465004032,0.19884877519976,0.198943828628585,0.198988289749722,0.183053236242692,0.183751235503764,0.190303855651965,0.187129381858697,0.192610749910832,0.198030694934534,0.20965063322598,0.206332459953266,0.209976372983963,0.215385425301453,0.213207853248705,0.20317050524665,0.200108052064053,0.19810987446849,0.200111845158353,0.200569904166863,0.196994154605191,0.203483129217036,0.208863942167123,0.208694160851293,0.214934814973639,0.219571515410334,0.218374674321728,0.218512600950795,0.224199470045085,0.22962550063875,0.241880956695324,0.239603342665642,0.235472803209139,0.223351026253899,0.209541384660399,0.197089730503937,0.193966483521203,0.199863414561775,0.210848968451362,0.217345793027053,0.212794898103395,0.218206809610515,0.225841159196839,0.225674754867106,0.234325478591944,0.243373560578598,0.256088809659184,0.269708676143195,0.27057000632315,0.271880920049229,0.27082962187295,0.274325935156275,0.277317432475033,0.273165011882959,0.269899888540767,0.26084402596318,0.250315536760727,0.237547219933271,0.229028855256331,0.223020283082578,0.227057611658247,0.239671209833352,0.249721687820324,0.279038928617615,0.282209171059083,0.282436206815203,0.271788988186914,0.276091250825593,0.263731062275127,0.243696939596669,0.218827727025441,0.201376558221509,0.188961185588075,0.206734988944921,0.216242090312268,0.224788172775211,0.231137568895869,0.229497241187984,0.232581176994469,0.242241441220819,0.255275088207675,0.275342211315115,0.292444461719426,0.292212207904546,0.262972247387001,0.222266079416934,0.207364630718779,0.21849023670594,0.245408934524069,0.250263618787521,0.2341756608066,0.230943508003027,0.271676777352461,0.310272863420817,0.354199917780981,0.384020636689649,0.40077303589354,0.412257860246952,0.418100512131395,0.41794980467678,0.41534433662178,0.409419614392841,0.40253653173078,0.396399843597017,0.396188014630012,0.39187643533732,0.399828114119212,0.410120076587652,0.412758970634583,0.399122934107929,0.399772120632359,0.414529455467109,0.426770600893482,0.428349413402974,0.429374109402224,0.429760030865288,0.429419469354667,0.430936939352484,0.434022661780003,0.433659998757137,0.423778306421206,0.421149030468322,0.416353008726162,0.416819181947423,0.426311421432216,0.430145373739279,0.428507530594474,0.417922668914453,0.412656856324482,0.413997183811063,0.41888705443709,0.415681479185333,0.416638827949707,0.406456469470183,0.404113385541158,0.401452824894796,0.38737706076441,0.363684539657851,0.329326249252864,0.330060702428346,0.371204922190502,0.403535447625566,0.416819059051906,0.411396173348054,0.40929934670008,0.423695080303762,0.442231363739645,0.454428066169555,0.446356450576645,0.427327626021376,0.414386618964535,0.424829859384469,0.431063385608307,0.443915451465047,0.45986613941413,0.468960097450601,0.473661933988604,0.474237880866373,0.47771735822027,0.473626449290168,0.462361312704714,0.464196035528147,0.480787335909037,0.493825191627912,0.496665290287345,0.497405035402761,0.51187097200708,0.521526642652176,0.521072563920078,0.508165460973944,0.491439938767809,0.48384618972931,0.492616263524442,0.493449148827321,0.501025304059658,0.508617380774154,0.513529938245915,0.509952556652983,0.502658058890661,0.498959056897292,0.497951845123894,0.506603907031048,0.512445375701633,0.517171528596741,0.518482767377493,0.51487694247148,0.504332377644103,0.499084089459454,0.499787852661019,0.500100890843211,0.491279665159443,0.493163965369134,0.49744901451339,0.498023824703624,0.492693359202715,0.484232056378991,0.488466159053924,0.499393670438505,0.506126079192682,0.50012971132577,0.497779920968737,0.50833737128157,0.505662267299648,0.495719576226315,0.493643328175508,0.505395609463513,0.51130358118553,0.504300726716401,0.509078795204353,0.510216428930454,0.51090884067884,0.512154683315036,0.513011682687644,0.507419679932648,0.500344355297737,0.489205280516507,0.47356331353926,0.4324836790542,0.420548587005171,0.44598472948368,0.468874878131091,0.469777865137007,0.480914297659902,0.495321639861245,0.493360380105767,0.476890793016887,0.467969275093551,0.481896373295081,0.486733512809195,0.487126603146432,0.496911458714897,0.489534438410632,0.489156975310703,0.490213964407036,0.485751870716761,0.475775846145785,0.478149536597457,0.473937500161824,0.46215834723606,0.453377094259198,0.45692028749176,0.460409024709607,0.457641510836011,0.450538518932329,0.461738335175494,0.476943629610477,0.477047060477891,0.468488108825634,0.460497469799015,0.459468714628745,0.47179932102991,0.470227206687713,0.469199017193473,0.475915824678569,0.477206740189175,0.466618995063658,0.459255390824944,0.45549098530928,0.454533331379087,0.459006029854664,0.439755824166515,0.408790322314855,0.40884174831099,0.42231207041056,0.42690759926192,0.447495950434417,0.454108972426092,0.45389957959926,0.460286802530352,0.452304138645789,0.447618312776318,0.465574826979638,0.466190099969502,0.464128952625747,0.445633218922046,0.423173186375779,0.43127236814654,0.45507638156044,0.465220776562574,0.466496346551764,0.465152554283128,0.472525098620537,0.465082146772638,0.451570461580916,0.445385658486446,0.455121702799348,0.458158390204491,0.467269893308719,0.468311679767497,0.45619864895585,0.452834701231932,0.462414213655692,0.455785316890778,0.444844166053381,0.433542773455639,0.430523202473327,0.43871522189282,0.442788976486035,0.442209269907682,0.444886340743197,0.449756103534011,0.448476681154248,0.450173413058706,0.444941096043815,0.443369467637509,0.4422986059472,0.445521256969261,0.447985332342642,0.448379522700261,0.44691324056597,0.443230479685695,0.446561726859127,0.443911403446538,0.444959307271497,0.446658250886661,0.44730625709538,0.445444625509447,0.434163933284698,0.431084054942583,0.43438089322433,0.433190810633561,0.427589749912265,0.430032861260483,0.4353617666407,0.436119762979446,0.43537146281353,0.435097674634593,0.437988999700791,0.433492005090021,0.434462061695035,0.432853509219154,0.432923119080315,0.428906474255536,0.431231407567671,0.427840044439224,0.42349315816906,0.420785864855143,0.414472431802473,0.412561702019923,0.412448306719085,0.415856360515298,0.419036523868176,0.419953521501315,0.418096702666088,0.41388230229433,0.412740070085804,0.41187733056706,0.411094557258978,0.410965700082032,0.412983795407992,0.412551556241499,0.416223053914675,0.417892447011793,0.423076488469206,0.425773441847626,0.42741867931622,0.428176556490254,0.428013142295238,0.422398405152484,0.419244841405709,0.416215147045395,0.408581465397094,0.39498325147488,0.372408773034836,0.355248718309455,0.350319577563929,0.355633775392232,0.360603364149606,0.369270540046348,0.375076666529444,0.374950608035227,0.37180256298038,0.370815429620027,0.377370014679178,0.378808273593998,0.380797464291695,0.384561701514511,0.385832688919192,0.388719831965123,0.393397447053479,0.393825459522072,0.395940195420574,0.393792668214828,0.400188340438915,0.403169342205449,0.405402430091547,0.406964766248873,0.407780817473673,0.405652107067783,0.40589820268742,0.403735314188797,0.404477647357316,0.399248539502249,0.397383917188204,0.397337051037267,0.397155874153748,0.394915389572621,0.396883798026057,0.392571386665221,0.390819017154166,0.389481221067885,0.387993396131676,0.385946729560565,0.385724908989012,0.386668372087587,0.388850448525582,0.390975898655661,0.392907556700819,0.393882350310926,0.392373504152724,0.393844388266879,0.38624613295312,0.385729183119984,0.382209936819795,0.379434330902611,0.376480112394084,0.376766177031159,0.371368314880824,0.36617079934456,0.365073071313966,0.363742641118964,0.364468062205862,0.364442676972091,0.36601363167682,0.365294695616297,0.366322467379132,0.366916454456949,0.36734398875828,0.372822189185119,0.373612341600738,0.373900809459903,0.375341095223852,0.37584331942581,0.377996460933457,0.377704102437982,0.378126370824762,0.373919460720816,0.375207282212508,0.373865884367814,0.373735088170625,0.371876993007728,0.372659816420944,0.369976419278904,0.366806054782369,0.360086433512297,0.353119787558962,0.345985693200108,0.337087440179432,0.335426992879177,0.337769805956976,0.342916381099068,0.344531808664194,0.345480735847358,0.348682823551048,0.346582297997206,0.350985048719753,0.344486154963851,0.339994876905507,0.322986179783885,0.323492757973339,0.321592417770178,0.331372839673465,0.342095239435237,0.354393667334018,0.357473400942872,0.361852407055825,0.364750187102533,0.365389499056495,0.368435231589684,0.367483412499632,0.369425613618526,0.369545812064645,0.36645679390396,0.366245987631724,0.366176746400018,0.369079652342841,0.365212438957588,0.36684679596121,0.364696753511356,0.363544822624282,0.363564708250917,0.363605716316799,0.363710355652866,0.362858921055783,0.360985733282793,0.362670860383293,0.361053586065579,0.36159377780839,0.361411320444507,0.357948235065922,0.363636610376575,0.359086133867336,0.359821345980277,0.360839898949599,0.356362377732893,0.357385699530182,0.354988230006701,0.356986709272053,0.351902835090463,0.349817936094789,0.340396847077158,0.320770278018253,0.30060828795079,0.289325120242237,0.281820284075981,0.277284979324056,0.286608952514856,0.293934663099062,0.297099728875055,0.300095896281926,0.29341022186864,0.291158727983131,0.28231109522226,0.284322872575648,0.282425239620319,0.293339806194506,0.304335687354364,0.306052044028152,0.305305004325098,0.304723206458116,0.299202439724064,0.291300189855901,0.287537335875642,0.287020286976742,0.289749675784336,0.293975056987344,0.296991370355248,0.301921079227139,0.304579150335587,0.306368848207217,0.306044137127638,0.306490690068316,0.309916038381117,0.311871260299502,0.311680085155399,0.31497946019422,0.314019668056041,0.31414478290308,0.317418189682407,0.311888649901375,0.312345585683291,0.305869307651051,0.299576595526878,0.279966922860228,0.257081106370945,0.233763484065946,0.210216717030931,0.190032111218462,0.18086259317131,0.184112865627064,0.196462779835385,0.213299915519296,0.223729684757133,0.227574739683388,0.225294441634506,0.216307932426107,0.206343085739247,0.200724022981268,0.203700654752284,0.201017076389848,0.202911390189931,0.204867305319246,0.206700100987246,0.207870447866917,0.212350617105301,0.216204551536596,0.22692165163626,0.240066315619078,0.254561260821001,0.267164398265658,0.27218993485522,0.274011139956851,0.274140566625695,0.273155433712597,0.27743671721091,0.281456938190666,0.283657329292837,0.288772264797015,0.29300015898382,0.294816713760365,0.297560344102772,0.300951724646469,0.30364404297748,0.307501877975269,0.307410229905648,0.312062159943236,0.311106959133191,0.314400967455753,0.315104380066767,0.310337530443328,0.313748629123468,0.311567984918986,0.311271220078709,0.3109786235055,0.308239946245342,0.309661292490724,0.310006474879917,0.310726840139815,0.309902448878099,0.310188486134655,0.311111160802175,0.307091966559416,0.304741389000999,0.296700767660366,0.271737696105429,0.220687208924295,0.172020385231768,0.130708608761487,0.108966406488925,0.0995153834949371,0.110572235539989,0.123203357339618,0.134865277788705,0.150153883807606,0.174406829082121,0.20164257567064,0.227561626596619,0.249863088563697,0.264304073390333,0.2776547438493,0.285786237175819,0.289282364220492,0.291491458876616,0.29400533137975,0.295931145151822,0.296066862261874,0.296756439581659,0.295143829896109,0.296459235338285,0.295958267960321,0.297772868356899,0.294262488771795,0.294860049424744,0.294228172368862,0.292023230723795,0.293416355432755,0.292739142977707,0.293998187999481,0.292614224860894,0.291019620739814,0.289556618365984,0.288902112252766,0.284507573440887,0.283301036156807,0.278068069157581,0.277247810491726,0.27127092234167,0.263327504762635,0.260324162959345,0.25761904725171,0.256528068629625,0.254671565327365,0.259564836342165,0.259839910194527,0.262445045565996,0.260702236673646,0.258754847928548,0.257379643250754,0.253530049732422,0.254201208842531,0.254172949984765,0.25456366057075,0.253943733588019,0.25073861536429,0.249940912258342,0.246210361732655,0.24483111165449,0.245722969177528,0.242565914649473,0.245464549536488,0.248479516948966,0.251955040178737,0.251129989484828,0.254758869664612,0.25315852632322,0.251237084107943,0.245626250246979,0.239819322170809,0.234801631430176,0.228199384279967,0.218345298214362,0.205941427206107,0.19318441406795,0.180147675111611,0.167380239503393,0.15700393363349,0.151304101017598,0.147714678220213,0.147915920514703,0.151092345408665,0.158402256990661,0.16367057085915,0.177329749656137,0.183620616197084,0.182079222420392,0.170210823218615,0.160383669821625,0.159849277353107,0.169625863827219,0.185854052058588,0.196873627266956,0.194933344765949,0.189599672601952,0.183129907802288,0.181402632777603,0.182137467713983,0.180105574018312,0.186639531637222,0.186421977097562,0.189322032856803,0.188680673725752,0.193543953140395,0.200461168384071,0.204905784725583,0.209212653674722,0.215557266111903,0.219190726492539,0.220352892341141,0.22245804232105,0.228012606887383,0.229836062928646,0.231379929387973,0.234730622813851,0.234505749321025,0.235701486001465,0.236291493816415,0.235636892900876,0.237180644679383,0.241046885116124,0.242394816970017,0.244021057935398,0.24146534885016,0.242931168928039,0.235620420752728,0.23264986100974,0.229493632436426,0.229951304708365,0.229196320957634,0.233847124027645,0.223553765663004,0.216436067810336,0.215737764703812,0.217547365562572,0.224477809026687,0.234244187364235,0.240602726041846,0.237807565615524,0.23576364957738,0.241277427216423,0.236888513208619,0.239734922676822,0.239675128003986,0.24316300458054,0.239114900927193,0.241995461117433,0.238998966870913,0.234565936217145,0.222876930379317,0.219725305715246,0.218812045502246,0.223336681234028,0.229215364519748,0.234825888951454,0.234477752568684,0.236561099776082,0.233848536567999,0.235923767889142,0.233872460563334,0.233627046296337,0.225853384778023,0.230649351972882,0.235858092469579,0.232900315130866,0.229704067957322,0.233683581371759,0.228939923125118,0.230675288323393,0.227828661032841,0.221768004112601,0.223754730916653,0.222001139220711,0.227515908276194,0.224994971316961,0.22740721026901,0.226848109196008,0.220321936817534,0.221986831619074,0.219080952595039,0.219213949958929,0.217351787359892,0.219046466240561,0.219641862579194,0.21831964834577,0.215835520821259,0.214013739512891,0.205591500008792,0.192267071586952,0.191125456737472,0.176952228957704,0.163317211856012,0.154523636601015,0.133975605799609,0.129222328113267,0.119820327593022,0.118961977662554,0.1082157025846,0.111219789263757,0.104817130929498,0.111702823197769,0.109340841393195,0.121006171548573,0.132221247523374,0.150135378757977,0.159213075268663,0.151405339856605,0.145449541347215,0.128150394833117,0.116536719309281,0.107518545286556,0.105364369498159,0.106685916273948,0.109086813734956,0.106957010163007,0.111674915056678,0.111829564037588,0.10104406090887,0.0963078657253668,0.0968382200554612,0.097209563468264,0.0945714564973436,0.0926921023920027,0.0990702006170861,0.0926328489249821,0.10891115714264,0.128520005915767,0.133741176711981,0.141763114032439,0.137612152770345,0.132443048565238,0.128794714782748,0.124796472250271,0.1196790410164,0.116659243641928,0.115692366299818,0.115715756363898,0.116581960679272,0.100099649806466,0.0825217850664705,0.0635248442062021,0.0575020613837359,0.0430162318755347,0.0370894046781497,0.0202718447484416,0.0228795846766615,0.0124245211704803,0.00591227291526115,0.00971695189966723,0.0112111838962698,0.0110899395934134,0.0148333453710243,0.0165564237451908,0.0166335905082663,0.0239626814130474,0.035415107892346,0.0466590247659069,0.026755327883715,0.0268419655595821,0.028859314368317,0.0139416360009017,0.0288170062683699,0.0276223345529344,0.0232139211937216,0.0266627308919228,0.0144972520842862,0.0326047896469806,0.0290151737901188,0.0291526278024378,0.0209819065734229,0.0251728617671309,0.0259556320985558,0.0271063079032567,0.0390193966254034,0.0349384571867026,0.0324105179005505,0.0372241237468463,0.0315336991677262,0.0454733977531905,0.0321670809283386,0.0455397668093611,0.0547711160794144,0.0480784517828757,0.0469091745678131,0.036578993142917,0.049409283439069,0.0486485799772538,0.0487537629067411,0.0546318984039553,0.0504504248232577,0.0650325205065676,0.0564419341761518,0.0676975594884034,0.0651192031812409,0.0612275884349718,0.0806264442626379,0.101153670901705,0.108244512901663,0.109618861709152,0.111328066100636,0.124019872855128,0.121832907230699,0.119226711419585,0.115366971651344,0.105831594946295,0.0960713850527546,0.0914541428830737,0.0997596185859854,0.0893820675296949,0.107682761498941,0.11472697545626,0.119786959361524,0.0986895606395373,0.105599381121552,0.115298271548046,0.127085026435894,0.123374836934307,0.137498766945707,0.1409817448496,0.14211715559439,0.144823263320739,0.144026473668468,0.150946046080935,0.162626980836046,0.160235919218923,0.155529247215774,0.161332947595846,0.163584087308534,0.157353810017224,0.164557989193117,0.172774750564771,0.167129824015747,0.175498384064255,0.169508682053078,0.166805128965951,0.172286180819395,0.168042266020101,0.17054121443768,0.17172747946831,0.166823219860013,0.167306562965225,0.166072275771967,0.163592778370168,0.174867517874901,0.169810347628537,0.158871068745649,0.163234609462499,0.16745805817282,0.1657640595661,0.176044091222479,0.165840498690197,0.163911594218389,0.170857537666797,0.158725517297369,0.170092687337407,0.156571949477852,0.15316495066778,0.174264999133575,0.169635963311126,0.174801761187088,0.160040238153618,0.179963859231946,0.177508461795606
21/06/2021 14:35,-0.00650461558377231,-0.00119913173054591,-0.00274684320972876,-0.00197639379978273,0.00607821791995968,-0.000998335512537235,0.000452357997787726,0.00736022117792988,-0.000815930688171642,0.00249970613864168,-0.00180349624652869,-0.000357740085533746,0.00352505785099435,0.0109665158571778,0.00401996771572003,0.00662339160212174,0.00928875801066143,0.0181576837124884,0.0179669084869858,0.0173798042074884,0.0240434990428262,0.0266279941142262,0.0319424375169941,0.0330704581455148,0.0427404486871976,0.0448634370364447,0.0517113410417256,0.0540963342187483,0.0578329623431753,0.063338711149019,0.0632144537516996,0.06946417154397,0.0767790034911996,0.0794631501310237,0.0849792421727711,0.0866172482149901,0.0909815294059462,0.0920183604588695,0.0976367051267251,0.0989189168719757,0.102405860767415,0.113387415864202,0.120200864988373,0.126585714758627,0.133681044606206,0.144010349160645,0.147811433260057,0.155877171840825,0.158609791148453,0.161386249341067,0.162502381252694,0.162111189909386,0.161595133113218,0.162843408735682,0.158429429173053,0.163891055989256,0.162398642670654,0.152531506604504,0.154894232751208,0.156438068628171,0.152640355583516,0.16106065557317,0.16270243709359,0.16473371854769,0.166141257237795,0.165251842541434,0.172630404611455,0.172481641681885,0.163358688772786,0.163944779988196,0.160625954260091,0.159617288445229,0.159579362724185,0.164146593803538,0.160475511930726,0.162178950407278,0.163627502582721,0.166653990696303,0.174896949858151,0.172010410049041,0.174373068112035,0.179825527784085,0.18118934647387,0.188599755702423,0.187067544046093,0.189158425567288,0.173245281378038,0.167413123641921,0.152815048934051,0.157148496638087,0.159104453298085,0.165820210503032,0.166694415356142,0.168217614841218,0.17197408849814,0.178461531474323,0.179858705163104,0.183405801487055,0.191624837516466,0.201491196580837,0.208444732281297,0.212986276122852,0.211000617303365,0.215198584171036,0.211445819363346,0.21640250494488,0.209587502235304,0.209234401242101,0.204301121347191,0.195256787411796,0.184208041334757,0.176547097865692,0.173969408098673,0.175352342894133,0.18591775298748,0.193851695790629,0.209033715792265,0.222421804427268,0.215154026027247,0.210809015374319,0.208616383869848,0.20767063716058,0.190382112007371,0.168379111731574,0.153941873266903,0.151777479567373,0.159346099031385,0.166143828385686,0.170093536835042,0.179144674040102,0.177577103741731,0.178083997021626,0.180740058138761,0.195084288526074,0.205610189975843,0.217696599221274,0.218944430750829,0.20415627676962,0.170102901315116,0.155519902369192,0.163592856504078,0.188628898101408,0.18736351164166,0.177442306133205,0.177460551457943,0.201416340906149,0.234029034321062,0.265753179673414,0.287945202048207,0.298676700497088,0.309479402645356,0.317664490869929,0.314956358275495,0.314740740014776,0.307549577651753,0.308862611579273,0.301847547559061,0.29702573411295,0.294055032568954,0.300262335003807,0.308615907600861,0.310264870226257,0.300932836799206,0.300530232709675,0.310171262769764,0.317193958386111,0.320554839181232,0.321790373771493,0.31876809986109,0.319489787888133,0.319362299397482,0.321600918184423,0.321682257270026,0.316177812025575,0.31254995329848,0.308715608817291,0.309379178193379,0.313171274252736,0.319639546543952,0.318493036572269,0.310536871409156,0.304976643807531,0.305012420032623,0.307948791953577,0.305403098499257,0.30743778585128,0.301361919890088,0.296448811811094,0.2954499270079,0.287696161934412,0.266478895848153,0.244091970614723,0.24393379101272,0.273735024455242,0.294119466588531,0.308155126350073,0.300913130362063,0.299753497591076,0.310453022074135,0.323888348475876,0.331821039358899,0.329045808250129,0.31273253429274,0.306308647279306,0.308685969060951,0.31727952900779,0.32246352119527,0.335367499483556,0.342997573847634,0.345370040018362,0.345062368011061,0.346376147829561,0.344747715212532,0.336162780198699,0.338177256010916,0.350167233493839,0.3571484623827,0.360892628267724,0.361728991381976,0.370064445693387,0.37968059098756,0.379597392696132,0.37034053316281,0.356107376947897,0.35162223705897,0.357252750723708,0.358847437537712,0.362763521183824,0.367883737770423,0.371819739940281,0.36843177885306,0.362681842662294,0.361269731598554,0.359886197637766,0.366988115568405,0.367825798438326,0.372042482184514,0.375483560754474,0.371640427887816,0.365125469962291,0.358800263824227,0.361137501412749,0.359183830819074,0.352077396269334,0.352647462657683,0.35606756483778,0.35751879960096,0.353422412036997,0.346819064530975,0.347940445572338,0.358124865601783,0.362169365752935,0.357029071179111,0.356844035602098,0.362178961794207,0.361059731126345,0.355217867861639,0.352834126108753,0.360778027188004,0.364113541316057,0.35891404358363,0.363707763454571,0.363424084843443,0.363282899924923,0.365826865305677,0.366448460779373,0.35975671623782,0.354733885552847,0.347524206145419,0.337441865802313,0.308680326380024,0.300201691285467,0.318678135785707,0.331161209543835,0.333916042018729,0.3417592703282,0.351510675524771,0.34991118009875,0.337850848205324,0.33249632436504,0.339067122958813,0.344175041731507,0.348182881743619,0.350308100972117,0.347237263549085,0.346934697561301,0.347844149071294,0.34059836985481,0.335676033391956,0.338105628016402,0.336614182702638,0.326606023751314,0.321639243957003,0.320022585030629,0.323856072141219,0.321794399404272,0.31722359156043,0.325652814698114,0.334944460828029,0.333996049028231,0.330483966872076,0.32413891404581,0.323236010783564,0.332947694649262,0.329066437937807,0.329011975423777,0.334885157884452,0.334564453290866,0.328669618683721,0.323715446608349,0.3200998438578,0.31858554333612,0.321713797799061,0.310249434053003,0.285643652928267,0.285834950794518,0.293509647315299,0.301963802459512,0.316186351452256,0.318124646959744,0.320538860763283,0.320853131031628,0.318435679263479,0.314797969668531,0.325968303170976,0.328297769315349,0.324409500470783,0.31270898178492,0.296941512583862,0.300866041451798,0.317244334576512,0.327372266683707,0.326493012485384,0.325148300749079,0.331020464790934,0.324093069891171,0.315292720108005,0.310063825730135,0.317630117242124,0.319879703161267,0.325707659248907,0.325714995657134,0.319233624969308,0.315336680300987,0.318806398552121,0.315411448658333,0.310558669146299,0.303089181945557,0.298587786050993,0.304909380773326,0.309257463495041,0.307659505734556,0.309851728554587,0.311831143185864,0.311951498364389,0.309636536354456,0.311057353015155,0.307742372085379,0.306766648057188,0.308345501130617,0.314743015846013,0.311552014259534,0.309455064390682,0.30913170934707,0.309106241361109,0.307898693055515,0.307794226531868,0.310150326639825,0.31113081338108,0.30611330096116,0.302487816899929,0.297629135931197,0.299887562007898,0.298249889188997,0.295947905961413,0.300467429115925,0.300765356418123,0.303145936929275,0.301469042265743,0.301531857817911,0.300935602026648,0.300380633453899,0.301811914101457,0.298388581353443,0.296702121111926,0.297379386396036,0.297411859332235,0.294728414224907,0.294088835711508,0.289294740279427,0.28609412605357,0.281161394911287,0.283604228720727,0.285011513658446,0.286599906196855,0.287764950443918,0.28649482414053,0.282647471287145,0.282342690669644,0.282085729380644,0.279650634816235,0.282631497582285,0.282056980227951,0.283764202926265,0.283764289905455,0.286020870792387,0.289430410575041,0.291508096349747,0.293873806895275,0.2929510737411,0.293126290000643,0.289234877049741,0.285916738951287,0.283864135553162,0.280133114568351,0.268031515565796,0.253073686239768,0.241388861683446,0.237182291515144,0.239741170474213,0.244432494037381,0.250176986720666,0.252642505425982,0.253090354221783,0.253159341143881,0.254524230171625,0.252971450056936,0.256481398071216,0.25922155290345,0.261017038499851,0.263481600225312,0.264721109464776,0.268411206905371,0.268487972752657,0.269991549673943,0.271222866182433,0.271819442726584,0.275251652619864,0.27769843862899,0.278910635035059,0.279923336251379,0.276511693243008,0.27857548664909,0.27621466871593,0.275998809227576,0.271971727733069,0.272680927912032,0.271740803020451,0.271655396196984,0.269414803413429,0.269225040040027,0.268632784198524,0.2682922244546,0.26772715250562,0.26380573873897,0.263514150294189,0.262352785169684,0.264375414865878,0.265549015574992,0.266135300350715,0.2679258558087,0.269247265359509,0.267009847598553,0.266568666118082,0.265575288713743,0.262460303385506,0.260552836522727,0.259493755188308,0.257155270062589,0.255518125838319,0.25290163843641,0.249160460766464,0.247644652383679,0.244727040760741,0.244873290894609,0.246140369935063,0.246696727297367,0.244805051415101,0.24661631706011,0.249729030633194,0.249010332013287,0.25140679900738,0.25194741132838,0.253539422178069,0.256248333161803,0.256840859319119,0.258378649930612,0.257850797889219,0.256755673094912,0.255408956199673,0.253340351210075,0.254843306814714,0.254465480407588,0.252799573971986,0.25459639746428,0.250395007728234,0.249050461833714,0.244587402570216,0.237179559068878,0.231382268935674,0.226951548322814,0.226241070707583,0.228359904328322,0.230139955722639,0.231665500258477,0.232536179809742,0.235524409650811,0.234979771588257,0.23437750305844,0.233634936914143,0.228882677382076,0.218466741210994,0.213974834121692,0.21793457159885,0.224029648440605,0.229226554239793,0.239496013895511,0.243460566314576,0.246567715193865,0.247023813015647,0.250145693558155,0.249783674420233,0.248876189944069,0.248382157295395,0.24807932340722,0.250756462526943,0.247673839335733,0.25202320790549,0.247414619532271,0.248969945544709,0.247503457859952,0.248209725617906,0.24725945195276,0.246175102765481,0.244409827196134,0.245453098747995,0.244466650064381,0.246118282296686,0.244183938740301,0.245862311252694,0.243633051695959,0.243850416635249,0.243998737076618,0.243684954275788,0.241704815319423,0.243648313750613,0.243868721369032,0.243101875897912,0.240960871874449,0.241679937877491,0.239199653287411,0.238692569927661,0.235601974804104,0.230649680743834,0.216344211622659,0.201543090095724,0.193501794335823,0.186414722436021,0.183198388028273,0.191371730964518,0.195133323297496,0.197904840981341,0.199308777676697,0.197563854748564,0.190554491807647,0.189278347312141,0.186822878268716,0.190173983054448,0.19505106605538,0.202474773769448,0.204808625918597,0.205810735797628,0.203519808403817,0.197987180872901,0.192536162784655,0.192107198333434,0.190713073116153,0.192052090912805,0.194986358839175,0.198057072855858,0.200992041196359,0.203133944055964,0.206042801406331,0.206489465443979,0.206313554572577,0.207174342564122,0.208231930546048,0.211139925349826,0.211070546731583,0.212900640565458,0.209930972737522,0.211571411039801,0.210966252315017,0.208898971594848,0.203712982799284,0.200738692307139,0.187677781390744,0.172110345151119,0.152923841454245,0.137930039116973,0.124019134067708,0.115722540682708,0.117067106416945,0.127328918560536,0.138197748174874,0.148309220263634,0.150538094226304,0.147410048313151,0.140544166342013,0.135836490435476,0.130528335117482,0.130997674114481,0.131058294154619,0.133361448613429,0.134298132895076,0.133270254133406,0.135908926196937,0.137512097572538,0.142426759240401,0.147848247048347,0.159366507101181,0.16797144302164,0.177774267064005,0.18077695272351,0.183653503897542,0.183010266550257,0.183633263584488,0.184939980960869,0.186874172553328,0.18996584405275,0.194660623037788,0.196593312555026,0.197294077774635,0.200316285482978,0.204219008995404,0.206409637818443,0.209078921262782,0.21118594992257,0.212035771806214,0.21432535911199,0.211610153100345,0.213597281954453,0.212956974166939,0.212917981770016,0.212510543303833,0.210882853647119,0.209904395425657,0.212270371126264,0.209865218219275,0.211256404282654,0.212209690051348,0.212996680561566,0.209768954222679,0.210739725039591,0.208019214688437,0.206967457747024,0.199907157516878,0.182980795254215,0.150105070267353,0.114297779558424,0.0862238769389923,0.0700049226456041,0.0617957184312184,0.0688622620698361,0.0777930695108544,0.0881223939004341,0.0972121638434795,0.113382354609567,0.133292046615068,0.151056942634831,0.168063284597895,0.178146578248337,0.186380094762671,0.193229778282336,0.195397675946514,0.19772750863102,0.199686879981455,0.202080708383796,0.200600330143785,0.201300012027388,0.200829904549318,0.201379860438913,0.20113818335771,0.201812681552419,0.20138807567223,0.200264600347787,0.199562717784895,0.199731425335742,0.199667488578185,0.199349150126485,0.199677153735393,0.198796677136569,0.198381331125154,0.195848215802025,0.196089983144602,0.194591103576907,0.190432778431706,0.189120997538828,0.186037819631333,0.182522204266884,0.177769162558735,0.175642569222488,0.172051442241575,0.173435316300999,0.171234651330651,0.17093963519987,0.175145633776007,0.17453107870065,0.176216621163908,0.176070841225227,0.172543025051703,0.169310335565759,0.171328953370464,0.170257110678972,0.172354358382235,0.169261060871006,0.167741447561222,0.166052431603463,0.165386196400049,0.162788068198982,0.163571554456117,0.164035400623577,0.163656418348647,0.16774614725339,0.168491903048532,0.171268515164347,0.172132847180693,0.170791528847154,0.168196935346744,0.164980864512294,0.161313737125704,0.15493272092139,0.15000382799136,0.144820840791864,0.135843414303979,0.128649517011803,0.117623257205716,0.109432266553485,0.102376288083621,0.0995036708532576,0.0962493120834718,0.0944771365715422,0.097973564034516,0.100869289761971,0.106888647295619,0.114550302624911,0.119652443442543,0.11908831809296,0.110127078172692,0.105200020834711,0.105181263997318,0.112130891825187,0.122030640805978,0.130599632920704,0.128667006400195,0.125032287464,0.122605931597407,0.116772870031232,0.117992394599644,0.12193576215121,0.121173171686804,0.123115435973634,0.126307816775153,0.125419420967577,0.130089192582411,0.131097791057084,0.136885281997542,0.138204392095033,0.143766905909545,0.145178237097224,0.146814979674674,0.149508720617682,0.150604524473806,0.152598092878103,0.151795986972781,0.154865066962975,0.160732609344575,0.158042485855711,0.16030647297036,0.160333192553848,0.161835998825396,0.162526948785559,0.162762109219078,0.164535152424488,0.164473788687273,0.160998980535536,0.160168819519267,0.158127262233367,0.156599564691208,0.156597503622987,0.154165785896051,0.156842646999212,0.153030092285953,0.146296993467936,0.142086774377561,0.144095034205879,0.151107357973228,0.156715146139295,0.161476836343054,0.16308256429583,0.163092847132958,0.162298547851315,0.16168146840895,0.161679709152442,0.163083274670394,0.1613635962082,0.163214820042038,0.164747975683918,0.162522391519094,0.157868181939314,0.152095812842782,0.147950594690673,0.148523835585129,0.150286903598682,0.155963759626555,0.157431183113687,0.158671463802255,0.15829668585497,0.161059602400356,0.160124075515366,0.160515244263802,0.158222585407566,0.157481223271306,0.155765458023451,0.154278510321524,0.156021656562885,0.157542248048606,0.155980955963947,0.154717021674881,0.152461285582655,0.154904199791385,0.152429329770374,0.151317999000928,0.153660912360415,0.149635012166775,0.14974050409709,0.151436682001733,0.151829442265379,0.153241279174863,0.145304977495489,0.147289811351611,0.145862437943842,0.148656279149311,0.149396609869657,0.145264206686617,0.146907510090078,0.148013883020982,0.144387264661074,0.138369628233637,0.129595611089101,0.124516738804575,0.114676409556876,0.109953878419755,0.0954803889258802,0.0916282349141057,0.0834572566679911,0.0800958540006749,0.0770999110011991,0.0715749773746147,0.0690904321028702,0.0694248176516846,0.0689408237467335,0.0761769514335022,0.0759723814234626,0.087254038464334,0.0945696462211409,0.103758992132398,0.100215083388467,0.0970822580568822,0.0835024908210947,0.0715152558659325,0.0705226159466292,0.0685975745722405,0.0633764528218954,0.0696520635557427,0.0664505493968958,0.0714344144891753,0.0720327272761707,0.0666723070533364,0.0618379821616303,0.0635681191177783,0.057938654953026,0.0619471098730418,0.0626801657016114,0.0687835065993932,0.0615811481394786,0.0703937796385747,0.0804676297874393,0.0881354586045145,0.0916982234873447,0.0871652257447365,0.0884594563921233,0.0877026202331614,0.0784689922506975,0.0780678486744028,0.077445376898843,0.0768566372085973,0.0751631294905361,0.0743083816096551,0.0617598102084214,0.0530120270730232,0.0344653741931922,0.0335359763959384,0.0228996780459842,0.024360323789183,0.0118091312233573,0.012434379668015,0.00679333167899415,0.00620881161862114,0.0079394445215063,0.00585680485784037,0.00304591811592764,0.00571128681868451,0.00623735699312448,0.016738596183769,0.0128031212938424,0.028394992611076,0.0252401657491997,0.0182926600930908,0.0167518198029527,0.0211071675241773,0.0143484983198663,0.0119345975275112,0.0126709966039455,0.0178867086362444,0.0170880190066457,0.0148244253898409,0.0138529827287654,0.0155320782753349,0.0134581423781543,0.0191603810990973,0.0143592584464295,0.00962080529384174,0.0292576386829387,0.00583766743106525,0.0163617749364188,0.0206892455551581,0.026552328770408,0.0202189741958618,0.0162688512460125,0.0130006389728723,0.0174469116643729,0.0321534652648819,0.0292172185564871,0.02905409335739,0.0256543956873487,0.0277095062621965,0.0318416123168433,0.0295800306490203,0.0328023420335314,0.0316355615074254,0.0422039880845424,0.0426702497743127,0.034958191277608,0.0433769818852843,0.0385972889680013,0.054878681117265,0.0631836584086477,0.0757338868084708,0.0709225446872671,0.0698267822613948,0.0756810383133566,0.0773377502724359,0.0739723095698201,0.0643513629881166,0.0654499121606505,0.060376924939595,0.0542027684506906,0.0641679380851613,0.0553548403731104,0.0598035927312902,0.0766125798126907,0.0702944561149541,0.069339802206952,0.0739451711599431,0.0702199765723461,0.077287903799565,0.0870900634351356,0.0868483397893934,0.083910790944778,0.099825427596698,0.0922875345735649,0.0881668666574744,0.104041051143166,0.102766289832312,0.109801912114963,0.109597069398393,0.105933079271711,0.112442512851048,0.106730945877075,0.109144469200937,0.107026573892028,0.109117800527189,0.116138077199858,0.113996426298957,0.111944661765222,0.111416821883371,0.115205978167322,0.118487630187556,0.124497539505427,0.118517871366419,0.111847639751815,0.110112943438273,0.107908713834053,0.115383608931345,0.114033262415904,0.109887557960812,0.113246997874956,0.103509436058774,0.120290411838977,0.116528421023649,0.106265170956973,0.118185220316528,0.103061093484622,0.11824233942579,0.118948070862114,0.108861380151999,0.117814323024034,0.117953635339622,0.120491348159708,0.108911946881019,0.115716359599032,0.111668529011209,0.11651593177771
21/06/2021 14:41,8.84084475191288e-06,0.00110481385425733,0.00249719550558028,-0.000272228821020407,0.00342677746909506,0.000430854266502212,0.00413937801471619,0.00304097982206682,0.00417405952730191,0.00509584543456872,-0.00259263606208977,0.00232879701719077,0.00987062471324611,0.00367246271208993,0.0155101048564827,0.00902582530201244,0.0161522437664836,0.0138267235063663,0.0229216881203335,0.0241731686628229,0.0291676021891483,0.0351038804287719,0.0408031085023903,0.0452599557559986,0.0497068175888964,0.0526945421204576,0.0576145325761688,0.0644738599841431,0.0704089071362361,0.0768266985581553,0.0764966953973801,0.0860261687948564,0.091284665516858,0.0985443665425745,0.102852198038997,0.106828501113647,0.111699387159393,0.110292457077462,0.114608279525726,0.114243203391238,0.124864817022493,0.131952423135891,0.148813177099529,0.157736259690732,0.166269861336046,0.178252060257387,0.181945763419658,0.192655469927441,0.195979076012049,0.203577458934208,0.202949336282648,0.199102814487193,0.200688190511421,0.202910689823028,0.204079105399346,0.203453133034746,0.200869370243652,0.193539432283384,0.193492310514214,0.195202534141647,0.200248250738817,0.203104653858096,0.21093087552693,0.215663830306274,0.218373940936585,0.214627110841844,0.216063346557299,0.21444098464973,0.208801091314119,0.205401839109547,0.205942396737226,0.208885420313451,0.207271302751527,0.204865188952801,0.207022972364442,0.208705952046793,0.218775723469464,0.218396527001852,0.222479460312197,0.219610959162077,0.226758423782559,0.232884255867042,0.239810965368078,0.251202358094413,0.247660178414178,0.246622618107045,0.23458796357314,0.221016363552693,0.208958176392059,0.204610986885486,0.215653306759244,0.22002632839807,0.224064177615337,0.223770382677925,0.234895986518204,0.236653455193746,0.23964300758653,0.247857096931027,0.256068182537515,0.271353717926192,0.280456565092937,0.287762104423979,0.286442185485497,0.286213765818782,0.289997391874604,0.290212765285091,0.286553259805314,0.284239902844502,0.280865688475048,0.268298813976667,0.252536557668713,0.241328012159843,0.241945620173089,0.241024899912318,0.250729210386821,0.270636287113991,0.289261013456861,0.308734672969606,0.297531825911279,0.297180159472547,0.292484497879246,0.282571945448342,0.262821262152063,0.235215794292423,0.215182645439987,0.208087907197465,0.221055441829263,0.228503474617659,0.245351421789588,0.249741025257474,0.252439326030935,0.248336338325407,0.255989330825365,0.272219433899889,0.291911101620196,0.306609030194889,0.310253921205662,0.289362304185926,0.241225718375217,0.218001385728417,0.236310514894397,0.266724939850447,0.270098105015631,0.252437999920602,0.251419368635628,0.28872258962283,0.334147250551843,0.376876164716646,0.414152849415608,0.429200894258572,0.446816724605694,0.45606281343659,0.452855825681003,0.449778228451573,0.447096571072692,0.434777650587648,0.434265750967569,0.430259754412788,0.429477309565851,0.433143685803425,0.445599437428987,0.454236359638023,0.433600287720289,0.432021947678749,0.452918048819059,0.459177107266338,0.468633824313936,0.465120764435641,0.470469589839981,0.464065229630532,0.464548515855054,0.477236233203484,0.47102435821004,0.462240890052252,0.456188080253804,0.455805686534356,0.455533013990103,0.459826532295359,0.474421381731104,0.472421587384693,0.458700148091961,0.450154772576205,0.454586492271931,0.455482405821659,0.452310999675404,0.455311923607625,0.447447251938051,0.438149591806776,0.43839182100916,0.427470257838385,0.397598121663203,0.361163787042532,0.361253184010016,0.405713389485894,0.440301378695008,0.455527498210731,0.45383277847434,0.450697378057514,0.466197186593429,0.485413063178973,0.501330056816435,0.491478918342951,0.470097509964158,0.457261714671782,0.466242268119451,0.473553163098064,0.487723688868409,0.506800539453343,0.516411012184525,0.521649180230255,0.523307943945564,0.525823965107569,0.520781583612102,0.507245483942362,0.513078510849095,0.528533585601843,0.541246031492972,0.545629409918567,0.550359113012458,0.561712005965965,0.577484702500724,0.575588968490865,0.562971039127383,0.540060204205658,0.534370077260502,0.543279309014549,0.548447992401672,0.55235988757206,0.561806486947423,0.569978342923697,0.567076589634928,0.555278320510148,0.553367348898765,0.551883744581323,0.559518422247622,0.566809987698506,0.572971785618301,0.572782938550591,0.569541861089034,0.560045393334301,0.552889777542491,0.552419395770706,0.551055791602763,0.54531138911171,0.542067144520652,0.548973422938921,0.551626337747603,0.545529998143799,0.534558368949892,0.538680134203942,0.554854431963485,0.558269356244275,0.553071205289615,0.55306066627768,0.561156697796024,0.560118310070613,0.551786765416754,0.549409791344779,0.56006754541821,0.567109462678092,0.561904375170157,0.566332440104169,0.565938810143669,0.567265244657723,0.56993069162296,0.567401989735511,0.562277438362905,0.554195357876495,0.545189175652782,0.52303578964508,0.480707421817711,0.466369031902429,0.494493023668725,0.517533293025981,0.524766540289866,0.53286850078795,0.549301028002965,0.545408460551099,0.531744328320036,0.521984880056991,0.532059594433817,0.535735055883447,0.546470622895332,0.550784985746621,0.54639273642211,0.543039649697379,0.550013990014078,0.536502141636582,0.52849543902986,0.532274243846851,0.528364216431266,0.514153280921526,0.504450278908466,0.503271997902395,0.514158848767595,0.508417459595965,0.502703278213053,0.512682081587178,0.528592474474058,0.528923640293579,0.518648818353404,0.509749082674764,0.51322172144781,0.523839828398032,0.524797931675658,0.522034905163828,0.529892992482522,0.529617283556087,0.520153822393389,0.511130514297807,0.506781798594357,0.505724263799753,0.509274410646,0.488640264079446,0.451308513444776,0.455770493364278,0.466725073372826,0.475982734445922,0.499475635344279,0.505887862565021,0.507600081251814,0.511312619611084,0.503259102711273,0.499836933130067,0.516613427802591,0.522372151048307,0.516047550168949,0.495773150312541,0.4723181760741,0.478529641355199,0.504144825182606,0.518123454937506,0.518259894571173,0.517297384432449,0.524942823795858,0.519435246833344,0.500767581061824,0.494150193695688,0.503614673158677,0.509796407050191,0.518717662544659,0.51971770749013,0.507238604228797,0.50406683726044,0.50929876042785,0.507388469559322,0.494072553979313,0.48368169001053,0.480989586136272,0.486767373962475,0.494292793260814,0.492240675419559,0.493070769584505,0.502057919933925,0.498912360944006,0.498426408317976,0.494758657029141,0.496330197627741,0.490916916891657,0.496090818680732,0.497105164709366,0.498802254144807,0.493172222814332,0.497596900020315,0.493616879740623,0.492994049990504,0.490267996601656,0.497057043075731,0.497162308773279,0.493371728478512,0.482105226692548,0.483309353185828,0.481175153888813,0.477561254642454,0.480257553674782,0.479403287031813,0.483186847751707,0.486600547867859,0.483922091927862,0.482287120909237,0.481519689069942,0.483458272014879,0.483156317251305,0.481335374075764,0.473980316074859,0.478771364742722,0.477719501654425,0.474081706271076,0.472963617649129,0.466256663273784,0.460700670647834,0.4584005138414,0.455218494508771,0.459210093322518,0.465141092310585,0.463522680576633,0.466295972112318,0.458495555884613,0.457992068697762,0.458344992155239,0.455660924458468,0.454623554736935,0.456407784740059,0.457467611887887,0.46202796915275,0.463631504379022,0.469216118694425,0.471636371752164,0.472909710858461,0.475018630772533,0.474317385490295,0.468159760050276,0.464805063351028,0.460722090896187,0.451382377731637,0.436193108924526,0.412238015952442,0.396266965102008,0.38960573572084,0.396668488490789,0.401937327670279,0.410056286063772,0.414962369415061,0.415427208680931,0.410886989042722,0.414554879420453,0.416891866976302,0.417682659605774,0.425755109608616,0.426476657976651,0.427672986810744,0.432212697779294,0.434271421310986,0.436466554952895,0.436106667708164,0.439451099954748,0.441655667793954,0.444240932721419,0.446979324252754,0.451412781882237,0.449642024337847,0.449760993368748,0.448385776993124,0.447519670748801,0.444897580556042,0.444016081283338,0.44253958280898,0.441572851068203,0.438797849147602,0.438125256922495,0.439315050115408,0.436689478078951,0.434275551693611,0.433916969460051,0.428274501130317,0.428874210449221,0.427885930664988,0.42962216821083,0.432332927147477,0.433972215551025,0.438080214023743,0.435501000070299,0.439085553865014,0.431975687759679,0.43079834948566,0.429123043240726,0.41992328916216,0.418760201182493,0.417833419448648,0.416704483975516,0.41180183159759,0.406782418126951,0.406998559896261,0.40208212453923,0.401360397868563,0.405419921640047,0.403351046482188,0.403360261331049,0.406474539166978,0.407835594442305,0.410430632118945,0.414150382958446,0.411331018161538,0.41381641573664,0.417075079890382,0.419796535385657,0.418732769499789,0.420166542617123,0.420607354556006,0.418778712240118,0.414461320982743,0.415097855842728,0.415191271225025,0.41584218244747,0.414151531689873,0.412093511774196,0.40837682611199,0.399273638667756,0.389453226963527,0.381175120460527,0.373811423468316,0.37421525199228,0.373324356448828,0.381509124647226,0.381139976697538,0.386081703324957,0.382314038746614,0.391318107942524,0.385960100786731,0.384384324133908,0.375460569665684,0.358996215919548,0.355477126051541,0.357980363029906,0.369072744105641,0.37891386829853,0.390536325543622,0.399163973825131,0.403302771239586,0.407096956872894,0.407408625981375,0.408767480063218,0.407775079528216,0.407678201863357,0.408300108470072,0.406989492002668,0.406412416110315,0.406024828520639,0.405887520776764,0.407003163800615,0.406284382626644,0.402507617271547,0.407044596541928,0.403302509356008,0.403325377526835,0.403870160537389,0.404238397992004,0.40032257996842,0.403931677148419,0.400148453446566,0.40300164207689,0.402291765779137,0.399892886054715,0.400650002311712,0.398020720217807,0.398524500828378,0.398986343184772,0.397758817936716,0.398494927437033,0.394178365965578,0.393567751212879,0.389358802138137,0.387720764415038,0.378863785918161,0.358225120455226,0.33429161593001,0.318810424260189,0.309605342769389,0.306960437127749,0.313479795889116,0.323909849687833,0.328524826777179,0.329899921339499,0.329002802346096,0.321017953942065,0.318837862949494,0.316185684952676,0.317520622968704,0.325981336699997,0.334395368041053,0.343158597689913,0.341460081462131,0.336369965386374,0.330734470979066,0.325404826439667,0.318717249355123,0.316915389611868,0.321158304506592,0.325207449873536,0.330421667339607,0.336584767915828,0.338126862007197,0.338085998255427,0.338825143194128,0.343374894924247,0.341817527627246,0.347547969803332,0.346501734295032,0.348355751780955,0.349874657782893,0.350070481002367,0.350078382655888,0.346239379068325,0.3456687482444,0.339495726588862,0.330457450486583,0.315103785891919,0.28712904063201,0.26273918195386,0.235414293590021,0.213472069641915,0.197783321049386,0.203906252862664,0.218092039316555,0.235840404937549,0.248622088564857,0.253886436942751,0.251336786842648,0.23840889873104,0.230412049696423,0.22271979991867,0.22505763382504,0.223351771619651,0.226807337510259,0.226223922911281,0.227074334358819,0.231209439532027,0.232517573195161,0.240721611155118,0.253540227948802,0.269365955897987,0.281047169798231,0.294854219428343,0.300822398855945,0.30343762063095,0.303600032762352,0.304498446431644,0.308615419772703,0.309419527785439,0.314461797989196,0.318966043385393,0.322757429370248,0.327055354086503,0.327323865729821,0.333805483080565,0.336447091151767,0.34037606878956,0.341771395034386,0.347575466460506,0.346998293707437,0.346521410717972,0.347264210591116,0.345626797217619,0.347415007829002,0.344819958086788,0.34355853092121,0.342607139026377,0.342981249620639,0.344158888234317,0.342556621833494,0.34211610470526,0.342093667152842,0.344906114064152,0.341296121228919,0.341879599085175,0.340227149205084,0.328224314329092,0.299651396289463,0.248784221526647,0.188822686377391,0.145729965373172,0.117856764595007,0.109107780746719,0.117952122945439,0.134112285615656,0.146863798799134,0.164987189133604,0.191185562577352,0.220854522928192,0.249032589789433,0.275870147183836,0.292414038086946,0.307798487539979,0.312964130192377,0.319609716252986,0.322628512143139,0.325393476789822,0.326321905168449,0.326285138720639,0.326764684085825,0.328049528309868,0.326877182894671,0.326843208464308,0.327133347203056,0.330013330119183,0.327816670389344,0.325172326187216,0.32612770371828,0.325262579418455,0.324511395171324,0.325879133471012,0.322054691157312,0.32294580501801,0.319441575977947,0.318174824167135,0.314009301542435,0.314060829126915,0.307921584438977,0.302173010655765,0.29842158849123,0.291747085710545,0.288802272948138,0.283233648792681,0.284101823353913,0.282755467486002,0.28523523644105,0.28532380275291,0.289701670089243,0.291218934246287,0.287151782700503,0.283271592076038,0.280046271682022,0.280396303816023,0.281974239327463,0.282621277968581,0.282331082254688,0.280154656888433,0.276714158376204,0.273536396159082,0.270218763420523,0.270967736091889,0.268472998163495,0.273681561089578,0.274075748186107,0.27958346239219,0.281780952643578,0.283415951779705,0.279262587855758,0.277432037927716,0.270528240530571,0.265268797398439,0.256470834781161,0.252456918561917,0.241044239785853,0.229497253067183,0.215374045440384,0.200253156323586,0.187668921733993,0.174908751558778,0.167876209893294,0.164640640481871,0.165122863290233,0.169799342398082,0.172873334467763,0.184266406049525,0.195652749476863,0.203143288714566,0.202757127414588,0.185687778227491,0.178241269194896,0.176649772709545,0.187651870417167,0.203883715599658,0.217052304519469,0.216970096899769,0.209843016007079,0.2044698835689,0.198507768290911,0.201150370882009,0.200900510799545,0.205292490122848,0.20829903750251,0.209100651122852,0.209944743619169,0.215980559591016,0.221228515040394,0.226244795858944,0.232232998877166,0.235208783792842,0.242304077811721,0.24511620535478,0.246095727077075,0.25107905809925,0.254070835417682,0.2565697462686,0.256845618705766,0.25957094468182,0.260609472226165,0.260805053947678,0.259922778047321,0.262381880014138,0.264070540112979,0.26999293965915,0.268227792675773,0.268755980781009,0.266453780955565,0.263235787147761,0.255882399518831,0.254810015818537,0.253227433255621,0.255534688523748,0.254225042367728,0.252740910014472,0.241053252232318,0.235215669070357,0.236182089585063,0.247440751163656,0.262814064073629,0.260349455808083,0.267326037460926,0.264925472860155,0.263279759983141,0.261945300223497,0.264859717677542,0.265988467159569,0.264128634410399,0.265276165821776,0.265179539931728,0.260742689124603,0.258601904660711,0.250354348974221,0.242424696975887,0.242323664532217,0.245510160479659,0.254007547036128,0.259037650338175,0.258756377022169,0.259533085192686,0.257826836081344,0.25926972851415,0.257545265921944,0.260404119791848,0.256964020088012,0.257577459895659,0.255804794242741,0.260517411486643,0.253111987757683,0.254263322372702,0.254674429793493,0.250891076828402,0.248787799857909,0.248383710120945,0.247599744762834,0.247140991384041,0.247918026655762,0.253562386427801,0.246350526039921,0.246153480929023,0.247692822298279,0.246892071136042,0.235988146213502,0.240416928477976,0.241999308883446,0.242223782116086,0.243652398266182,0.245065230940304,0.239960986878185,0.237720325347566,0.226419675156016,0.220404583452009,0.209963152656757,0.197610819735907,0.182891255795635,0.171565317618634,0.15673790389724,0.144833773007136,0.138392044499175,0.127437599863949,0.12255707188218,0.120673322266714,0.120202884400775,0.121686276036668,0.122052736177727,0.135746409585458,0.144889829059117,0.163213699035736,0.173878342192192,0.171810287351332,0.160149580777565,0.140164240658868,0.126175921291608,0.121530407304893,0.111255977171244,0.120386648343818,0.117366321020522,0.128215915229762,0.129031811921179,0.121956197990257,0.113933757811916,0.110750618146748,0.109176422899711,0.1095191729998,0.110102425025567,0.10984554016705,0.109186357765068,0.11210634152512,0.122890730676762,0.138502364625696,0.147916134430252,0.156963556798778,0.151621220327196,0.154523039539039,0.14776211323768,0.14003676669641,0.12873329168934,0.137398729584574,0.127827137089009,0.129659794919829,0.123117086705175,0.11820504468054,0.0840423125963869,0.0712649598598456,0.0647039869773171,0.054266647448066,0.0475696688713793,0.0310597672545891,0.0239917653122043,0.0138045873773817,0.0170887673724711,0.0232827303610116,0.0124345698710199,0.0183484662708137,0.0155638410450541,0.0190393395727576,0.0277523156852218,0.0239609260186396,0.0412482669070499,0.0428655894699919,0.0359297629464855,0.0332198391506105,0.0419002751115809,0.0343566185378838,0.0167315922209329,0.0304736149289008,0.03531328613686,0.0306374600986462,0.0198326625884433,0.0328440709713072,0.0512154573248028,0.0378366727083411,0.0383813282062561,0.0442282056386467,0.0393863063520717,0.0379928524676222,0.0390770613452013,0.0348451314119081,0.0327107454777429,0.0409850501658007,0.0489678649935207,0.039834283570734,0.0445804510710694,0.0475856687378132,0.0619781637674056,0.0536516743382827,0.0488117506604577,0.0476597203310627,0.0409208281480919,0.0648816006025396,0.0478932528197507,0.064081833952354,0.06372731034663,0.0785011320690513,0.075047071433847,0.0733407001215744,0.0749621895058826,0.0795580989278,0.0925071435368399,0.119014320466032,0.119658513852036,0.133152092695294,0.121397869044837,0.132082154402718,0.132949939681728,0.144795971790109,0.118509200549013,0.121095743759254,0.111991373091796,0.106196382923447,0.100696938457476,0.107161090570154,0.116522898459812,0.124862244896928,0.121114588680221,0.131118205314178,0.115626866798493,0.133024301156454,0.136644508758531,0.141083810640228,0.149662729733437,0.147944451948324,0.156875937269596,0.164369010111464,0.158682946129945,0.183638967753368,0.167610012921335,0.189131788390759,0.171267025261101,0.185669830524426,0.187719524909312,0.185246919214954,0.194746184089081,0.193238624332421,0.197606198402852,0.185751282603492,0.187728536603777,0.19593677151478,0.191602913370465,0.189061855816442,0.19289607649574,0.189852894507548,0.189620906143885,0.19679015250543,0.198183903276119,0.182269085944043,0.198610430557286,0.18325640129815,0.18244941133675,0.179900521820531,0.194893573139736,0.179248899987767,0.173610324581466,0.177437015851978,0.181607978056314,0.186249297723904,0.18252657808407,0.191938061170945,0.187273470226169,0.202156751454704,0.1970724996623,0.193435366101194,0.192982397902119,0.196545096280717,0.192218631226106,0.205574324549108
21/06/2021 14:47,-0.00136791845937706,0.00457906739003148,-0.000120822603507758,0.000121373038353088,-0.00176991746231099,-0.00299802506199767,0.00296588140717677,-0.00379885715171254,0.0040095191628231,0.00253210523302222,0.00860384020061456,0.00398861422726604,0.00418905019037569,0.00661907419487177,0.0156116429637859,0.00952634105100384,0.0111754073682557,0.0133883555973841,0.0143154016331719,0.017545922018241,0.0252088501438454,0.029368607255609,0.0262471654288219,0.0318439006246371,0.0373766453573089,0.0405787446850228,0.0500330840243174,0.0479083571462876,0.0563703291165327,0.0608054108134019,0.063242841022613,0.0614549910804649,0.071983728761892,0.0744000337758785,0.0769336860974452,0.0853239951337444,0.0848300838780271,0.0906491739102787,0.0904729309660539,0.0968511068044636,0.0975082480880419,0.107539340620906,0.114153895818582,0.128070225896092,0.131170964552877,0.136444816935861,0.145044454067854,0.15179019506971,0.154342129587287,0.15509078900027,0.155988283595308,0.156936737961007,0.158981467784013,0.157168362648506,0.154585551794464,0.152147210661498,0.152974831951,0.151440455270084,0.143204088760815,0.149679552438978,0.147723541481955,0.152167336352475,0.15557086526152,0.153496036437298,0.162861819349095,0.16275707340417,0.166119328823811,0.164388027625799,0.160903928329085,0.157337094312368,0.154567042448491,0.154654779127947,0.155351217551265,0.153037204969371,0.150876537212049,0.157185541084216,0.15977503431079,0.161826896569631,0.168032973993805,0.164419891214914,0.167048831409768,0.168647286404782,0.174856377124762,0.177510390318174,0.181992438681518,0.17743452373942,0.170375550783523,0.159915755801056,0.149775402231768,0.150665737216104,0.148037229751688,0.160763859530602,0.154974806699389,0.162733250931331,0.160883036793105,0.173199535210573,0.171259854948535,0.174929655331038,0.185027813817889,0.192853327574315,0.199896902275091,0.202716882580448,0.203249676874823,0.20074231571902,0.205086804714829,0.203584922577249,0.201679954608995,0.201882662794077,0.191551821085746,0.186858684991251,0.175036094165055,0.166425844183585,0.166082558444771,0.169275143759347,0.175498141918444,0.185362763883611,0.203142277515906,0.210381884684217,0.206479336446462,0.201277160944737,0.200559725230098,0.194572886874647,0.177299582529477,0.162473698942407,0.144958865070652,0.143026800599538,0.147560234401394,0.157165000343127,0.16315514775728,0.171854297310073,0.168931282856382,0.167691373452604,0.173138427111319,0.189354267133419,0.198433872600199,0.207722727158141,0.210318242835609,0.188447303308678,0.166005337652372,0.147635730674984,0.160493890893896,0.178562849757958,0.179543327439498,0.170559321531405,0.165431822694434,0.194566345636955,0.216596179223837,0.251452818365798,0.274677231466151,0.28587916248381,0.296083434203073,0.297779716109285,0.298110060247412,0.292156987493853,0.29223800418345,0.287693775004087,0.282915302571485,0.278867161024632,0.278249566618867,0.283891826319545,0.289793328167229,0.291878593545092,0.28039457425071,0.283119915544976,0.288864549732622,0.298489358125549,0.299423348806714,0.302239773068618,0.30357845088934,0.297432008299487,0.303189678541078,0.303282608452299,0.303329046774528,0.29265886112533,0.292134741493082,0.29203660595379,0.287753055893277,0.293363464744858,0.297712635626704,0.298393481583764,0.290355988299093,0.285765040457567,0.286403152623503,0.289397581790353,0.287255658917678,0.286675626486613,0.27865969559304,0.279293236672944,0.27619615185366,0.26594637296585,0.25028629456203,0.225236889401185,0.227078154463628,0.252579631415849,0.274751094171583,0.285219834003716,0.278927307646574,0.281066689840773,0.285749136270765,0.300263611869442,0.30740546983529,0.303968248684088,0.287981274117481,0.282012519428796,0.288429523656174,0.293298398325372,0.300860888423407,0.309414149388469,0.317423513266658,0.319011493362788,0.321306916448374,0.321170995213419,0.318091484980315,0.311534028602546,0.313615381465578,0.320874140967134,0.328888464930614,0.331828808614348,0.332806474542514,0.340619306881925,0.348970470590833,0.349701736508188,0.338078456344345,0.327397150907406,0.322507063900761,0.326731663115185,0.331060855143093,0.330684999596125,0.337979839524099,0.338482226627053,0.338008108968728,0.335022433410344,0.331491422650138,0.332541835474035,0.333189854252184,0.340688297805512,0.340187943489894,0.344893968612671,0.339015647037912,0.333672765770856,0.32979269440051,0.328287775423315,0.328470379333206,0.323012942191269,0.323558063103991,0.326119614886553,0.326777162464308,0.322919005972942,0.315093962670492,0.321352549667491,0.3246758933434,0.332212147315536,0.324464666134067,0.325839496962213,0.326710221816461,0.330251216466546,0.322557719284445,0.321465796406033,0.325800070257859,0.328967639350536,0.328425436459547,0.331775118329435,0.33089064871737,0.329305487905008,0.332121505726984,0.33060579148731,0.330142054141772,0.321721833537822,0.318658878676728,0.304387906787774,0.279891385171896,0.271236431525096,0.28766541647113,0.301854405239703,0.304540707412792,0.30767903110265,0.31874350367892,0.312572570427158,0.310013972309312,0.300487469344744,0.306951639367634,0.309701500234823,0.312959944202408,0.317263662914999,0.314533565069011,0.315597664174096,0.314469152630298,0.311368086781318,0.302613968606006,0.304979389760182,0.303677319463587,0.29243146039181,0.288392467455689,0.287420560339467,0.293707035362247,0.288896694743705,0.281855292294094,0.291159849781263,0.299481699165296,0.300006267371836,0.295119273326402,0.290840741178775,0.291110171576175,0.298341339377345,0.293786859499933,0.297114529928762,0.298575752821584,0.300725689047612,0.294107096257693,0.290941675932779,0.285609914185886,0.286114405466058,0.287647757290104,0.273509029775315,0.258497811313609,0.256626392375333,0.263057083141335,0.269160683561374,0.279765414863479,0.283219058971959,0.28385315271332,0.289513586263845,0.283248999225027,0.279827924905094,0.290704879938296,0.289762557333275,0.289762638095135,0.277812096670051,0.264292639951644,0.266892297303052,0.281403610539077,0.290107341849257,0.289894971940881,0.289790127780773,0.293882843133925,0.290135820056255,0.280506298068567,0.27652078187117,0.279383372658432,0.283545988525979,0.287648715039207,0.290667364537458,0.283197789057815,0.279442956424126,0.284493183426432,0.28041535250526,0.273773072407336,0.266785546181873,0.266891796409114,0.268358479939968,0.273070129421613,0.271218244791448,0.274019083494942,0.274794216500417,0.274026581962216,0.276165185950522,0.272792596196037,0.271628506405714,0.268175005728885,0.274108851113353,0.273591563926765,0.273888539291135,0.271190593129493,0.272481953008874,0.273606721019349,0.269447538323438,0.270401776823076,0.272546344069326,0.275186389223601,0.271395590168913,0.264816018722698,0.264733520876057,0.262588814879078,0.263809158082776,0.260863389394126,0.263280142719056,0.264476289047618,0.267184329333455,0.263785584299928,0.263929687048081,0.265665010390923,0.260440256833284,0.263988602764343,0.260574545304899,0.26067092355337,0.261026736048552,0.260584349020142,0.257389916892416,0.254859253648297,0.251003646453263,0.249489698989418,0.248555159434927,0.245236471766963,0.248792070235613,0.248902701369893,0.251161959923125,0.247518107691644,0.245185724024214,0.246691779338767,0.244906414867949,0.246648898240623,0.244361726237696,0.246417302012295,0.243616231904521,0.24916281337685,0.249032284450522,0.25382114978356,0.253638935774735,0.255565275288079,0.255642552924991,0.253922009806488,0.253383208398629,0.24872827706574,0.246834988148022,0.240383651520381,0.231324419881408,0.220116435687389,0.2093100369851,0.205448169468258,0.207140855417136,0.212733044948573,0.215145456468263,0.220363321026385,0.219362679154555,0.214623376094086,0.218061986536923,0.218593780413777,0.221020477292748,0.223678852463001,0.225663425603321,0.227423081692801,0.228465654778119,0.231011617154076,0.233166134987311,0.231807177299026,0.232726904381589,0.235122742797114,0.236921465779016,0.238885626956389,0.24144801577117,0.242026517490394,0.239861076648953,0.23966524321405,0.235851298294718,0.23546825809091,0.236666777475248,0.235682654638181,0.234188604413557,0.233519636223697,0.232459548423223,0.232692207846857,0.229859749168635,0.232724348829626,0.228955360149069,0.228983774783372,0.224428941491267,0.22499558622793,0.227509144559074,0.227539486179953,0.228294921060833,0.229300326807915,0.230203892185065,0.232310714296564,0.226490862272433,0.227414938694562,0.22413014335684,0.224245351257653,0.219813757260937,0.221653991485953,0.217273108005303,0.21890828090446,0.211762840322285,0.213115424010323,0.208400006065662,0.210157420855437,0.209926440092277,0.210001748721116,0.21088437565098,0.2118956139402,0.213529154534391,0.215072744164621,0.217699049941146,0.216450900174807,0.21762977618169,0.217676608648434,0.219407853774292,0.220718866423633,0.219671708316186,0.22061818600742,0.215490466707603,0.21673853355443,0.215916820966421,0.217050637388637,0.215008609680785,0.215075313866944,0.216094024657659,0.211938221127734,0.207440090487199,0.199982500546761,0.197384669581254,0.193436894321674,0.191674289638751,0.192389617295132,0.196925941948816,0.197658714160886,0.196891407476632,0.200703393933805,0.19998293218076,0.200237658684875,0.196176121950216,0.193844993368574,0.187094272152419,0.181788391095999,0.183585080451611,0.189255485974496,0.196234231411309,0.202123162483373,0.208156007362076,0.208952202206243,0.211006014883232,0.21153694288675,0.210780382552286,0.212173861791523,0.209779948469841,0.212497630414678,0.209490204753975,0.21460838746756,0.208547459585844,0.213138248724387,0.210825284781397,0.212277613563462,0.210329554052267,0.209027242942453,0.208450217057237,0.208393368827962,0.207875022121254,0.209746163647847,0.208481922348261,0.209762260185747,0.205929170405245,0.209059303381854,0.207379790604877,0.208407709762763,0.207427709444872,0.206444380454946,0.205132632143875,0.207008970376786,0.205968023315526,0.204673224516834,0.204175468594756,0.2025338685706,0.20275316868028,0.199291450284134,0.193609027378229,0.182830147613608,0.170614335211207,0.163585256633914,0.154758292407793,0.156445523672484,0.158751004079495,0.16467116270658,0.163671465247436,0.165582406883834,0.164191510685538,0.161399736692571,0.15811387769192,0.156866678679016,0.160534974767787,0.163045022786043,0.168584131858263,0.174409306811502,0.172589200829111,0.168681238609857,0.166009559408305,0.16396867733227,0.157489920175805,0.159325175534311,0.162059148055943,0.164904335267626,0.167390362984396,0.170551898407253,0.168526744067487,0.170151071954329,0.171931788097692,0.171442116772182,0.172812816906856,0.175102887136705,0.175759105089442,0.173882660628679,0.179154836443234,0.178173462025254,0.176325535702219,0.174570243169106,0.173682244318783,0.171740757683168,0.167001728019775,0.158569245036245,0.143048464282202,0.128788601206184,0.115323491255712,0.10213521329617,0.0958010084570893,0.0952261485370641,0.104785775679164,0.113344554556995,0.120582754979413,0.12609064778506,0.122573927981269,0.116722033792913,0.111542547052638,0.108961544436326,0.106666394051679,0.109043381857562,0.112077054523672,0.111597567849876,0.111869277713061,0.111450238954801,0.113513415436261,0.115910350881661,0.125966364042828,0.130934400051035,0.140709218779446,0.145325261123372,0.149577578502628,0.150641749805305,0.153408015796944,0.152531095967043,0.152497751095717,0.15723718309425,0.158145923972837,0.162041070445444,0.161184568687131,0.16541124834086,0.166578446331285,0.17041879218468,0.171667964840464,0.172080047943174,0.17506261640558,0.174509839626791,0.17988720076198,0.175647419590068,0.178814804053795,0.176880628989915,0.178146535097858,0.177439839614999,0.175350405774351,0.176044385550594,0.174269478540364,0.175543871038874,0.174977233644066,0.176896459676121,0.176160587867194,0.174162738076797,0.175431467088546,0.174029021431251,0.173232677571179,0.167192250828685,0.152167133303405,0.125013692921553,0.0945574020343889,0.0713684370725552,0.0566549792077012,0.0519648896240716,0.055165776165415,0.0650066846937841,0.0712696076298538,0.0798311008838889,0.0925185135081004,0.109701950803332,0.124963803099454,0.137101887062057,0.148925240805927,0.155525225793041,0.159070348331208,0.161032041161652,0.166080738691037,0.165331846569211,0.167227304167933,0.167723390034577,0.165394625239296,0.166966636919025,0.166314462450348,0.168335595274699,0.165200866447573,0.168448042546551,0.167990344889493,0.165214206254376,0.164783373603178,0.16486217630342,0.166416736980656,0.163992864818432,0.166569602491738,0.162441372604024,0.164770892051498,0.16087624002357,0.160526172574004,0.158609159064064,0.155872560587719,0.152088457134369,0.148850593080489,0.14690085635141,0.142957959268421,0.141901276777419,0.142498642144454,0.141423017670622,0.142141065798942,0.143690278146706,0.146536466080767,0.146575324981752,0.144298174937703,0.141574055426077,0.142146266507846,0.138843706181434,0.140617001263986,0.139447824268256,0.141796205574216,0.138550776722301,0.135966989329296,0.13664156480833,0.133185649850983,0.134274164832659,0.133668971659734,0.133642123108891,0.135783763905379,0.138995741094256,0.141350217155376,0.140614885703704,0.14324399544455,0.136775631308671,0.136348535503239,0.132493450154459,0.127357274249995,0.123963813085355,0.117241989424349,0.111877331603509,0.102955431942208,0.0970603607481968,0.0893656886121321,0.0823727665304064,0.0784440964203276,0.0784622694311056,0.0793805708424982,0.076517406426724,0.0840089968418075,0.0869156180303846,0.0929628343526155,0.0976993115941265,0.0977930761425782,0.0887386931209627,0.0854565879547127,0.0836193498955492,0.089518245093205,0.0996457151247653,0.105127796925731,0.105815423642009,0.101686559002453,0.0985072982245892,0.0963624678080233,0.0939936130919439,0.0970960016254552,0.0978940379227487,0.102067340978152,0.0991620135875571,0.10309241485178,0.100499484185744,0.107644766082473,0.111319873996288,0.11364059560033,0.115979374743994,0.118021919005102,0.120088324048973,0.123010744329405,0.122867909477615,0.124361191300062,0.125709454916431,0.129567429182745,0.127699729192411,0.128691873301095,0.128455229069331,0.131620306113878,0.130672419162834,0.133911366476488,0.13329486446164,0.134138613211688,0.13549191087667,0.133452161721254,0.130640462749818,0.129154128341613,0.126852654941954,0.123864433694248,0.127610860319975,0.127075649508018,0.124049315240263,0.118104223675017,0.117600834561472,0.120998515339265,0.122291509197313,0.129183642514728,0.130452813251264,0.13359399622707,0.130142159028679,0.132478334245228,0.133532976882342,0.131204613981423,0.132890501992614,0.133070439907457,0.135938418610664,0.131644615677706,0.132792410507674,0.132466605913657,0.124523823582166,0.121409649682179,0.122048536737474,0.123627473740637,0.127558771811899,0.129941924029001,0.126694143314662,0.13135257437969,0.129670551568067,0.128806805247601,0.130766540623455,0.130532031475232,0.128835659110636,0.126323973771503,0.127576046919005,0.126363343871862,0.128279618710384,0.127349026605372,0.127219758219258,0.125418023746939,0.123756796152,0.127890377591617,0.124069641592571,0.123324248306895,0.125121395345027,0.125082050711483,0.125528249469752,0.123639911293913,0.123591090619539,0.121226288048531,0.121432192888412,0.119805208261902,0.120455127252385,0.116093872745047,0.122426304492729,0.122915186785028,0.118735722251984,0.119062515387461,0.112393602151065,0.108354182417069,0.0997038648971457,0.0961847193004358,0.089431522197653,0.0808030078691091,0.0706423824274134,0.0684319925470413,0.0638331268678753,0.0608354383064955,0.0564960408917287,0.0539144973022942,0.0569928201702253,0.0561089257703994,0.0548689580887268,0.0610735482837015,0.0694058701157171,0.0786288607531101,0.0831134547635018,0.0820093923648062,0.0752896116961417,0.0676055377366602,0.0610619480333391,0.0537603940757477,0.0532712316784126,0.0536501513846507,0.0555803944039259,0.0571532881044098,0.0568298789783089,0.057198360915716,0.0552499341936302,0.0468702640682739,0.0491388044864186,0.0519317401690149,0.0464331126731813,0.0500972203117649,0.0472047645919649,0.0536290503934771,0.053927680992489,0.066035024291037,0.0676405185055568,0.0723892096408405,0.0728062755677819,0.0677731321779741,0.0674731971722275,0.0633061399680702,0.0612701276228871,0.0576032852080465,0.0613273498237588,0.0615248273207596,0.0575742564392116,0.0529752976416575,0.0370017989399226,0.0318553186259993,0.0238474918039605,0.0263088571093597,0.0138554876627367,0.0128379419067651,0.0089885964348472,0.00580348343522141,0.0106442113866412,-0.00148112744816555,0.00775648758418422,0.00189004354188296,0.00814407894437831,-0.00191106168317718,0.00720698948710565,0.0140312823986616,0.0034256431743582,0.0216376163612081,0.00840157466442376,0.0154312867578256,0.0159611774154181,0.00726864660051752,0.0111013040900319,0.0209448718122691,0.0177660934383244,-0.00218439024388588,0.01331836219569,0.0126997688734333,0.0270162373252359,0.00613201515855173,0.0130916514121736,0.00871058691969825,0.0148322040103566,0.0164878869646195,0.0120087414761461,0.0194129727366896,0.00543581939126216,0.018795773009527,0.0117817376331044,0.0105210023831067,0.0207589105958541,0.0101832813613722,0.0174816869953372,0.0157471705178912,0.0203802170314067,0.0134826906416669,0.0238768944682517,0.0130824989260221,0.0330074691887923,0.0276075164512943,0.0303503237405594,0.0225222968140363,0.0298892583892544,0.0338064770950583,0.0269066370244221,0.0278901783196867,0.0375582604215116,0.0521871270752624,0.0552339748508361,0.0509044833964051,0.0662549910380441,0.0575014881568786,0.0638448020296625,0.05254814228488,0.0617385909564961,0.0465637394855547,0.0562916309035118,0.0475127196098677,0.0508746992123441,0.0422450195768668,0.0579017111871405,0.0560828937046821,0.0564695981178352,0.0554346578256198,0.0600860634024733,0.0512094165545608,0.0737507827530733,0.066538313535637,0.069306550332608,0.0707637814507784,0.0750973519354022,0.0808061607992754,0.0706601143542304,0.0771024611082901,0.0874609209865968,0.0769003487560712,0.0852290144775179,0.0943809598454117,0.0883826484758622,0.0967001933993341,0.0833505883472773,0.0931877276489554,0.0982118367048993,0.0850495395888539,0.0931293352464804,0.0892015004777591,0.100724242050962,0.0817705979661902,0.101627625527455,0.0891235578484642,0.0945671036060887,0.0920699364683362,0.0954801192493554,0.0880948228644864,0.0883179375112497,0.0880057030667013,0.0851227923082858,0.0820323836048463,0.0983769768457414,0.0873391737231852,0.0871206569974962,0.0858698729741023,0.10374953239733,0.0858879778697919,0.101324643721503,0.0906209678309266,0.104904831413899,0.0715565173783174,0.0956901413065789,0.098393929820595,0.0934304890970018,0.0823014501532828,0.0845007049499566,0.0975741857703921
21/06/2021 14:53,0.00215612460501201,-0.0069068039110915,-0.00417272552940395,-0.000739953232531397,-0.00187798166453253,0.00233635663063844,0.00471917622641893,-0.00111098621133877,-0.00462348772807965,0.000589664625744704,-0.000670572528709741,0.00286470247417544,0.00642123857132364,0.000918444618299496,0.00639180617151314,0.00307415508135777,0.00748170243733909,0.0116300326675836,0.0146627970590069,0.0164597297932556,0.0174962562149723,0.0234106903332813,0.024250014568182,0.0332285169231318,0.0343177317062133,0.0431016624005481,0.0424190583148225,0.0498693549225461,0.054062280462564,0.0583680193351247,0.0625151794719439,0.0611832180677652,0.0661607788215414,0.0743439705704121,0.0840200220522293,0.0868219083460511,0.0887789680098009,0.0902395028874628,0.0894165870640766,0.0976736311906325,0.0993959654406908,0.103999212458977,0.112349946971929,0.12226881035089,0.131826525993833,0.140541980846789,0.143908655575857,0.152691307102918,0.155300857866447,0.15578143660137,0.153538228834719,0.159055294061005,0.160631511069209,0.156353166835005,0.155415549376385,0.158628624658179,0.157163416067613,0.155854802311701,0.152376612417947,0.15208078765208,0.154596078091588,0.155865341857456,0.162671388146844,0.166760274578569,0.169794151083959,0.173500191392179,0.177030099549223,0.169817570802657,0.164613640527111,0.163588395564516,0.161022510529588,0.159052207027643,0.160779690768621,0.161391169954668,0.161170748524999,0.162855974973252,0.166283348597504,0.173997137800888,0.175909217394686,0.173815772205182,0.173857122923232,0.180180422202732,0.183882308126749,0.191129665218633,0.189016834615364,0.187907826188394,0.183257324782425,0.172355318853356,0.156513007721198,0.157178860463915,0.163521073118669,0.167658085397071,0.169723685609365,0.169779744593153,0.178501460357866,0.18614957791275,0.183732645449968,0.188745597100276,0.194684724197159,0.205812354489531,0.213673995470096,0.220114559421267,0.2204766778335,0.217705861930912,0.221792760082232,0.222690406248221,0.220514152147031,0.213455242857033,0.213851266657925,0.201402003705623,0.191905044510474,0.18265009707194,0.178467880402905,0.185387575531155,0.189655538333768,0.201639058183713,0.220150853780665,0.228099165015673,0.226912701543876,0.220660332275795,0.22023062824216,0.212946262175987,0.195910478034556,0.175406928191768,0.161688271317845,0.158171973331277,0.164556557942747,0.173531144079601,0.182221223002057,0.184172466399958,0.187715785270566,0.189933703664876,0.190991482083802,0.204873388395804,0.219841617844185,0.231896935149132,0.23450696215153,0.214986213308418,0.179762572946096,0.161378601103831,0.174652881981364,0.197293935633113,0.204206762637472,0.187306952666753,0.18892428019762,0.214573763587587,0.247016155579998,0.283078884529497,0.304554319378546,0.319979790694243,0.331922500244974,0.334318568479184,0.332934651862934,0.332593448158358,0.327874761396647,0.327519538546711,0.318703631431411,0.31711728938316,0.314453905300441,0.321453282904391,0.330489856137154,0.332664489895766,0.323209119244292,0.320468376411159,0.328376986931616,0.339814026351037,0.34415424593502,0.344248549205502,0.342413754939063,0.345588111358453,0.344105509915429,0.348960932818535,0.343662326681305,0.338427133826134,0.338510122212684,0.332817956655147,0.333734824344261,0.336138951786788,0.346007902180203,0.342134036038709,0.335428273331163,0.329957914422792,0.331140008436873,0.334664708880266,0.330112515595027,0.334108029881664,0.325315325824772,0.31767962070043,0.318291105327897,0.308652423009675,0.291646764705941,0.261496520571003,0.260492585081286,0.294129242203807,0.320159601836664,0.330345712592282,0.326627212898719,0.324854418759183,0.337566147269641,0.349469969832324,0.360816172931472,0.355842674857263,0.340003861866694,0.332740901323093,0.339033539646467,0.343578409623359,0.34994155255292,0.366206980139194,0.373641139042698,0.372416131003198,0.375417613206539,0.378675261800302,0.375385649990837,0.366012559738595,0.367184538560896,0.3809800998164,0.389412079518824,0.391000727790779,0.39368364691783,0.402563127671725,0.412817211468212,0.412054421220375,0.404589878998727,0.388210850555343,0.383326786460986,0.387399234123116,0.393896124724155,0.394547106083192,0.403501489763548,0.406127153009543,0.402977193574866,0.397367277293817,0.394810251415474,0.394596175343481,0.399493124606723,0.406603421777129,0.409433654466107,0.409274270846463,0.407292705938425,0.399371277871473,0.394887719438584,0.393914439645739,0.393740263336414,0.38641459834653,0.385815194398412,0.389052268833317,0.39097000644681,0.384918514238488,0.381445748351201,0.381285812464348,0.393565093745264,0.397732840928036,0.391714683609681,0.391928771294758,0.398972913272723,0.396144791369267,0.391986088486968,0.387672690096482,0.396276793218458,0.397058634072605,0.398675135261785,0.397980193918225,0.400542547452727,0.398283405327857,0.40307749068698,0.401779011819104,0.394542317020186,0.389767648540477,0.386176797265605,0.370276835351767,0.340227531976046,0.328132577916907,0.348017046682098,0.365093442802778,0.370182889871087,0.375411207773949,0.387048420257088,0.384876121758928,0.373214112425044,0.367459185851313,0.375455366327064,0.378930433819807,0.384149226179305,0.388050612041103,0.385982223362994,0.384826525659509,0.386490481775747,0.377255347955771,0.372062005787952,0.3738657722154,0.371457442550656,0.358714861988804,0.353579507971056,0.354348252285337,0.358538375576472,0.357033791204663,0.350871284656538,0.360061878263442,0.369547618427411,0.371274964188284,0.36389109272098,0.357215767715576,0.35789214527581,0.370658141985291,0.366371307724705,0.365390334127907,0.370365527955771,0.372330014653165,0.363805467753744,0.3576097107878,0.354975141586356,0.353124232740734,0.353888073111159,0.342080233081715,0.317908389166876,0.318230458120573,0.325917710434558,0.332168601703735,0.34595513368382,0.35070190417477,0.353539815185048,0.357287843566829,0.350026440404979,0.350062584338765,0.361841496095073,0.364457732492518,0.358969649697733,0.345911550000895,0.329744388095995,0.333327603277291,0.351417940942945,0.360565824218404,0.362709880832679,0.363461765278022,0.365894155504981,0.363089885439777,0.351519514231967,0.344378015393211,0.350646295705023,0.354205355156935,0.359677005781658,0.362330873820089,0.350535007280201,0.350860537579949,0.354154888237037,0.352174915044564,0.343414611244076,0.333618133058812,0.332020654843438,0.338507245100374,0.342138677772682,0.340571094470554,0.343357295636893,0.347332793548401,0.344141517782825,0.343921095021442,0.34488678496991,0.344200494916186,0.340725553751779,0.341987264850992,0.344620492069597,0.344421035646864,0.342540730715906,0.34469120644655,0.343116724949387,0.343560369513544,0.339131278359461,0.344320208488234,0.343104079841535,0.340206149298386,0.333752302022598,0.330967229572925,0.332321213499315,0.330171572741348,0.328879304012369,0.333709945209904,0.332394761826986,0.334193227052583,0.332887791605613,0.333580662808761,0.33035198350406,0.334089930758359,0.332695873672462,0.330250495381784,0.328712787171653,0.330700825670296,0.330761114206328,0.326379160625506,0.323494053993088,0.321754104188203,0.316668516864745,0.31210282289648,0.313606099875429,0.315636901023565,0.317547023870845,0.319499059331296,0.318281493936629,0.315236187380979,0.314107201965894,0.313806407909796,0.311532765513922,0.312451774143897,0.312965304709998,0.313662029216795,0.313329364496731,0.319062951645649,0.320555940197544,0.324267766643534,0.322452250298076,0.325401134082679,0.323953020226819,0.319677415478344,0.317325042334479,0.313630160918075,0.308763014351166,0.297983715497246,0.280209160951929,0.268549914401159,0.26380107683145,0.267589362644098,0.269766997264029,0.27812031237022,0.283436326403944,0.281188691417653,0.278461516500312,0.280222868082056,0.280806457170108,0.287712878553467,0.286513016654591,0.291189342826477,0.290810107854878,0.29438468005582,0.295339584954268,0.298324077154022,0.298455917880302,0.300135492978889,0.301138890885685,0.302755261485367,0.307023744101932,0.306789864889493,0.30799572246704,0.307525355786329,0.30495391449241,0.305193946948287,0.30358033936709,0.303909123089866,0.302628908451364,0.301828229401022,0.299377191834581,0.302745935839207,0.299486050841049,0.297896024190375,0.297925048176541,0.296805849436041,0.293399582085756,0.291756297371984,0.290731363853973,0.291710925244256,0.294303757310806,0.294775476962921,0.296981580550098,0.295598057493148,0.29745391680412,0.296461644971541,0.29470289170659,0.292300387402007,0.288503522455162,0.286248969570841,0.286286867999182,0.284417459934226,0.281878967942802,0.278605092422148,0.273989977075344,0.273915064456919,0.274670927695495,0.275018216416792,0.274157012175966,0.273480334621321,0.276477749397288,0.27638550906086,0.277446769801081,0.28032864640363,0.281677811557114,0.278040369156999,0.285196638151492,0.283119355490669,0.284925385832337,0.283806885513335,0.283559544821789,0.284175908657209,0.280773906267478,0.281664124034562,0.282027286056919,0.281434962526553,0.282107976538139,0.279157547449693,0.278196294335806,0.268411452515694,0.265738094717756,0.258494931091901,0.256933616995498,0.253387760947551,0.255693639017086,0.259122596604699,0.259370220999949,0.259008053956594,0.261271658980921,0.261041975818031,0.260454028473326,0.26105213443811,0.254377151751217,0.241553372002796,0.239808122645582,0.243796955356874,0.248133769533882,0.255273418695488,0.265975788586955,0.271456901212996,0.273060938011326,0.275462660278955,0.278261945643856,0.274797058993349,0.27665386342527,0.278071322574525,0.278107401264956,0.276982945703829,0.277852568848464,0.27760573471749,0.278496832765377,0.278092254250835,0.279506839526569,0.279157447263151,0.276415196529844,0.274301445933824,0.271888510254262,0.275082903137821,0.274595403538096,0.272198416665654,0.27258326351274,0.272917891459769,0.272682397933048,0.273309335546726,0.273286371980119,0.271261819720395,0.273287400998914,0.271461698569874,0.27175413961987,0.267710627709937,0.269626351681164,0.268834235869941,0.265293342175438,0.265406684644522,0.26431897733126,0.258677100243525,0.239671707393482,0.226282633302485,0.216147339203364,0.209807234708923,0.205292084962131,0.212206925142536,0.220173357991813,0.221764282063442,0.220859153030135,0.220689366696949,0.216381156219023,0.210798214120911,0.210888836928518,0.21220800610297,0.217525381846351,0.227409034664294,0.231905581851202,0.229998658433695,0.225326020806109,0.223133233691095,0.215533513596388,0.214482905726686,0.212360520362872,0.216324267454019,0.218209771254152,0.221552473037864,0.223456642408197,0.227439058527774,0.229587428873304,0.228896920556888,0.231366788713455,0.232327210820379,0.231982636894075,0.234014459713354,0.235102132491795,0.236124429530148,0.237341960524237,0.235735232427308,0.23539048738676,0.232231905696907,0.230668324728615,0.221874555085498,0.212673732405465,0.190877507752344,0.173615196885952,0.154959094017791,0.138500449039108,0.132650176498537,0.133754157664183,0.141461753353646,0.155873662149047,0.164422816938197,0.168497841742975,0.167527130009652,0.159713153759903,0.151252851535928,0.146532450608517,0.145863410830264,0.148428315506429,0.150172672299117,0.150629815112152,0.151294576445906,0.15293772118554,0.152235854487632,0.15963660176929,0.167266404982852,0.178771704961261,0.188487202143585,0.198224908967554,0.202968406786447,0.20388956999854,0.2035597765315,0.205371186650808,0.205458535036028,0.20927837289456,0.212315194691696,0.216162343206577,0.218264086837528,0.221305034960399,0.223278934795159,0.227200598750007,0.228122748225773,0.233135326375733,0.23438210669651,0.235356777537946,0.234224230358082,0.237052921991394,0.23830747279465,0.238348921238898,0.234464741655942,0.235654743254829,0.234119038171225,0.23304852826709,0.231935817121118,0.234075897723253,0.235201183175666,0.233131002379294,0.233255015318537,0.233023336191919,0.233193036463944,0.23173256589006,0.229834104919974,0.222447038804943,0.202059707731433,0.168434787612132,0.12776543140895,0.0971955946057591,0.0796353635239241,0.0709192775601432,0.0757542002547027,0.0886879777788811,0.0958319619361145,0.108744408765104,0.127260745578321,0.147929166884204,0.169112367046662,0.186878556495507,0.199083682670469,0.20765335588084,0.21381526459399,0.21689981056342,0.218763463386007,0.219544681052949,0.223863181377951,0.222768228249014,0.221486885234094,0.221830831155026,0.22353308804804,0.222252110609395,0.222201693982267,0.222891890596009,0.222326066805527,0.221151823652812,0.220691231119554,0.220517467659822,0.22011122177876,0.221298178665946,0.220538487177785,0.218659737969308,0.218196986170406,0.216567633992897,0.212511419344586,0.212231284787816,0.209499694725407,0.207228945833375,0.203663168534437,0.198724595916751,0.194112290485638,0.193374045953796,0.191206998823176,0.191527018169874,0.190843526797246,0.194170884612605,0.192860335004172,0.196374911861551,0.193983883470523,0.191758734293563,0.188444317113979,0.190070493266569,0.188509746402907,0.190166069555079,0.190960512899087,0.1877619165217,0.184383049936445,0.183709312933487,0.182488616639617,0.18307748660547,0.183471246246883,0.181992098636771,0.187187639790585,0.188285398608579,0.19054973641868,0.192546145207625,0.190442413212917,0.186702969505653,0.184253746825149,0.180068059271008,0.173949488879505,0.167219294440774,0.161190029531209,0.151925486639261,0.143872279010661,0.130390579341834,0.12512101279953,0.113923887439851,0.110500816162142,0.108242379097341,0.108356311271533,0.109936429879,0.114310901691487,0.120891776921695,0.130187627744491,0.132758148195471,0.133482352585317,0.125294675539265,0.116508879342872,0.117648085248216,0.124459919496937,0.135850497379423,0.145575107737624,0.14512225568985,0.139614936243039,0.134804048807766,0.134635224720724,0.131729565779663,0.133884031015496,0.138366797982013,0.140754536310046,0.141289072349934,0.140541184755593,0.142052888357132,0.145894690162547,0.151577098617448,0.156455017276246,0.159731858476935,0.160332179366743,0.165208845494948,0.165294270083416,0.169131144284415,0.16963153803618,0.172871547229763,0.173002255179935,0.174485406520664,0.176501020810536,0.174759561935491,0.175974073504209,0.179005731889284,0.179690884061441,0.180114966167854,0.183148270779595,0.180229788080721,0.17843035007942,0.178373620421755,0.175336511057717,0.171259692515572,0.170890245272194,0.173458922112827,0.172123017116276,0.168783720806688,0.163938004370052,0.159857243546712,0.159679912982433,0.166855749046034,0.175259216376735,0.180194526940854,0.177859538784697,0.177996255808782,0.181187803019729,0.180857205667807,0.178695321128094,0.177576319011975,0.18211204712488,0.17953727554117,0.179566443906621,0.181335811715833,0.176135633764761,0.170167963335972,0.165124886603797,0.164518020052104,0.16784544689244,0.172414271384241,0.177451131559804,0.176011637761968,0.174715965265557,0.17666696280804,0.177143898611479,0.177592370308137,0.173213324953937,0.176500733560522,0.173105118237984,0.172800244895896,0.171256056354548,0.174602543335478,0.175059903022143,0.175250463617707,0.173750980657888,0.169535255823971,0.171469635308406,0.169274893218093,0.168283000932661,0.168440382711763,0.169120181003015,0.167937138396387,0.171953416073465,0.167638935236361,0.164844622995237,0.160400840139343,0.162597831695759,0.163479220239716,0.165844233577725,0.165167312302757,0.164171596161824,0.161141831756688,0.162728935095894,0.155021139581725,0.146567489378531,0.139128574072931,0.128867070463149,0.120659234795385,0.110709435256248,0.100258673464027,0.0921291154361678,0.0884137234321134,0.0883417673007455,0.0824723984231487,0.0789750450306259,0.0791222606292079,0.078232917286885,0.079441615770515,0.0861338335160593,0.0985383588956191,0.110703855662182,0.119730791189632,0.112682665684704,0.105042464276524,0.0920532144495757,0.0817867558852572,0.0798140192572488,0.071845824289128,0.0743515298492061,0.0740528046691801,0.080406055682838,0.0793380970604402,0.0813824535386391,0.0743518754348495,0.0687491218391913,0.0669532831803018,0.0708368440490958,0.0684411052477396,0.0646954701830656,0.0684491890889379,0.0706379047497431,0.0782479438754016,0.0905815022612206,0.0991709020355142,0.104045720537341,0.101177717512794,0.0995164610255381,0.0978408474027463,0.0891723612758753,0.0892206240173336,0.0830223459993047,0.0887326111536426,0.0889756130234784,0.0804290280707954,0.0689481795303045,0.0563495186836714,0.0443374301421648,0.0367509600521499,0.0326662405818745,0.0253973832612078,0.0181936653711703,0.0108778110735673,0.00974076543703349,0.0068739725352665,0.00508119993965652,0.00418653069198558,0.00871214409758605,0.000946971954701218,0.00400046135708732,0.00649197969126469,0.0242339010516553,0.0259209904508342,0.0267950436118398,0.0258849655232464,0.0184728473243273,0.0235434829665592,0.0048134420980693,0.0130826884869322,0.0136176239643589,0.0234826504442411,0.0209955709907701,0.0220901693990396,0.0122999914054978,0.0161352022208801,0.0266686821034048,0.0226591465531401,0.00693798212510563,0.0200313663589211,0.0176047508161636,0.0199119962676417,0.0168800357346167,0.0306907297143841,0.021237232191271,0.0227553909337769,0.0238587582498202,0.0236391012521187,0.0330235426061752,0.031217647961545,0.0273785489881114,0.0262363752574972,0.0282216393659109,0.0348490115741864,0.033997857846051,0.0290199709695363,0.0417907269280671,0.03782059940569,0.042601849716035,0.0425975467139638,0.050832619862449,0.0425801566932057,0.0479879864801206,0.063076358055395,0.0724518713462815,0.0862084210334196,0.0820269723128126,0.0823899565372957,0.0825832107856179,0.0877888123532736,0.087112791934175,0.0799724544349476,0.0776010844542538,0.0673973086525315,0.0694021585608168,0.0657821406323035,0.065207543250712,0.0731994194079391,0.081281198559252,0.0838149733887181,0.0763256849367838,0.0857139342615333,0.0932894307717387,0.0966321995936684,0.0911354115058217,0.0915598348536177,0.100624403394247,0.104202223097072,0.101427481413697,0.102773706333466,0.123801281626635,0.113282729490694,0.116246116730505,0.116427043687628,0.118725233860064,0.124528801496475,0.11832513102725,0.125472102671726,0.1248141065048,0.128282573362019,0.126368302356535,0.124502061765171,0.124795360118497,0.137470593396738,0.124742952935703,0.129552132313821,0.12899355648697,0.129145275741495,0.126763199266693,0.125380532342824,0.127920289732026,0.133920026368966,0.126600380960122,0.125145855434718,0.130767860939622,0.131830226278329,0.121153019020977,0.128023664122426,0.131197693171644,0.118467201235468,0.119524962534794,0.129047737742474,0.131575374040656,0.122196066781061,0.110062146643064,0.128793636941674,0.114367400426626,0.123165326718917,0.115850308000919,0.127845179338364,0.146075951465737
21/06/2021 15:00,-0.0019527383014355,0.00366234055940827,-0.00303592110069246,0.00909272871274134,-0.00487950538291471,0.00492910454079436,0.00112849489925195,0.00348285636944529,-0.00293851018861909,0.00539005012355083,0.00578608357889709,-0.00101042237973484,0.00229873992448636,0.00419328789712788,0.00816315031146187,0.00534896950911586,0.00924669205500597,0.0161608244424454,0.0177660218270062,0.0186440110218097,0.017887369057844,0.0259423449329313,0.0296486358582132,0.0345992684294376,0.0338646954447339,0.0443767132117682,0.0450305912147125,0.0509943724974068,0.0540099313535387,0.0557430586216995,0.0615255685058332,0.0712288098823832,0.0779130849766148,0.0761397544365864,0.0850207713239113,0.0900223848821278,0.0914830849404757,0.0933536777544179,0.0953390463736736,0.102516355158457,0.103935528276641,0.114162065178936,0.125347543598916,0.134728693116174,0.149536061861103,0.150423728857763,0.158819743218447,0.161607426508647,0.174195675593406,0.172256510162598,0.176360514366824,0.174197423426766,0.177395362949335,0.173227874371199,0.174676997794002,0.179933635462892,0.176104543778476,0.16999209045962,0.164999768604179,0.169739271954543,0.169210767080104,0.175863160804429,0.178831273912887,0.190997919897667,0.189877487251319,0.19028427886099,0.195671218041955,0.18934335134071,0.184763074037657,0.182731916658722,0.186442424960789,0.186016146550043,0.184339723544278,0.182530131758767,0.187126377875921,0.187865720358813,0.187587883376317,0.205393656123025,0.202211461141002,0.203241849863456,0.208471761761301,0.210737368778661,0.216929973647022,0.221823588287722,0.224160148974217,0.222106348018299,0.213187627202045,0.198408196659326,0.186183254712986,0.1852327307027,0.19501902165054,0.203012469994475,0.203796616703057,0.204892130189009,0.215659937271584,0.219560945818793,0.22144743532828,0.228246406373863,0.241516191230487,0.249570122042161,0.262966402171313,0.268676587397823,0.267797802286195,0.265262867428534,0.270243184252812,0.270612837404169,0.270800390329733,0.271316167827286,0.264070440023509,0.251054150812879,0.237064949306029,0.2280049204228,0.222639174106302,0.230625270939275,0.240623551167637,0.254477359444783,0.275087804418935,0.289294180106337,0.286877594194995,0.278699210885522,0.281685261377036,0.272962419179245,0.250459071098402,0.225695503444567,0.202869420974639,0.201075895439256,0.210261478560799,0.224311544965619,0.229191082983744,0.239658092394236,0.240877482948727,0.242734508520228,0.250399905355714,0.26367099061778,0.288300140288429,0.301523030589422,0.303938266185435,0.281285241185946,0.239592581096844,0.21567006167396,0.231137985936514,0.261389489846802,0.270545890999073,0.251304458390026,0.248329199992283,0.28600385361902,0.332184649538547,0.376161829499047,0.407813823906991,0.430003080212009,0.442022420948099,0.451413934670994,0.453797784659524,0.452029403421253,0.446954152946612,0.440795915086889,0.437975145510152,0.429605135323698,0.43020934190026,0.438339357669669,0.450558177283675,0.454533862396535,0.442637457061783,0.443162205755053,0.455574290183304,0.469821846700638,0.475333833223073,0.477553847211558,0.478470248356959,0.478051899640016,0.480428891814304,0.487392404621822,0.482465759719956,0.475918467324597,0.474568705989872,0.471430092041112,0.47058186460995,0.476204345170802,0.487632106936773,0.488127938570619,0.475301316590918,0.470001797169951,0.474816181490981,0.476293502162637,0.472537095677962,0.476096382026011,0.466194876140199,0.459059856776686,0.459522334484318,0.447900109702449,0.418315416430588,0.380906656121317,0.382751696964917,0.427962504937017,0.465469389406287,0.485330643899047,0.477319507127832,0.477260785200934,0.493835967854844,0.517538024529025,0.52960671396413,0.524582347006198,0.502104306184661,0.488709374018587,0.50111080598618,0.510666914875415,0.523737653549469,0.542851639028361,0.559151556506152,0.562913366585401,0.563644549741746,0.570149797965641,0.565059219739991,0.552441819877885,0.555199818343905,0.57612396111714,0.59073205043344,0.594963452065219,0.600502998437348,0.613048282773462,0.629374382736825,0.632427690271756,0.620197090525889,0.597449791243525,0.587764513842048,0.599565416151806,0.602626316836259,0.609990491271855,0.62275343762309,0.628943694753364,0.627939147696503,0.620226482687949,0.614097853802067,0.615200328726181,0.623533489454695,0.632889831589387,0.637193079550876,0.643382279774426,0.637001943432733,0.629945652415759,0.621053592672065,0.619774689647075,0.621950770834661,0.612424331637734,0.614161612408185,0.620848553090745,0.625999669768088,0.620669402122315,0.608864653379902,0.61169395633974,0.629511600837619,0.640580687025751,0.632613402896746,0.633263051382117,0.641155092158485,0.64199681637553,0.631514236227205,0.628665119035411,0.643900411748398,0.649219581791367,0.649633091106618,0.652912980585275,0.656374254162869,0.655493285614635,0.660647881854852,0.658936373156623,0.652282382793592,0.645746256336742,0.635998551041444,0.615151123445182,0.563419640483363,0.547301273055191,0.578985907063728,0.60954791261383,0.616381740579454,0.625200040606608,0.646980957670554,0.642373230792165,0.62617084954605,0.613340706406331,0.630436552232516,0.633735123840473,0.645126250291002,0.656006122651919,0.646668771151856,0.646696899877432,0.651389170800728,0.643245341092263,0.629705308777426,0.634362092100392,0.632856026356228,0.615595463746302,0.606509767895359,0.605176536006976,0.619011296718095,0.61149577155497,0.605356794240878,0.618763794151368,0.639287535666009,0.640621412737458,0.633540632412288,0.619076400606734,0.620532800990357,0.637126630129239,0.636695309812518,0.631380925349101,0.646628585200588,0.644492066610415,0.634194074692516,0.620331639156465,0.621595323501095,0.61820318173096,0.624765395835181,0.602428552026196,0.557879701170189,0.557879748251625,0.574317987959128,0.587172691900687,0.613707151237575,0.623697998077578,0.626058755322945,0.633771882101526,0.626717295234005,0.624792218716018,0.640433007431789,0.648547904937773,0.641858885815234,0.619097173882578,0.589580633995464,0.596780355091381,0.631876690578169,0.64691159688465,0.652457793329988,0.649672358390064,0.660686573643033,0.653177107409059,0.629728485909828,0.621915889431819,0.631870255321846,0.643361440768653,0.653180862690608,0.659415283462515,0.642835130550366,0.636561917287011,0.646437154428454,0.642016652306542,0.631407429360866,0.613567790811935,0.611542047299719,0.622647532987618,0.630709607479213,0.628478851504748,0.633779737087569,0.638323791770645,0.639730268351832,0.638442746826867,0.637679641584528,0.633407023658788,0.631092131131,0.63751567145646,0.642182952833886,0.642529253410323,0.640853229011961,0.640803025614217,0.642775116565463,0.634975969498406,0.639562559293485,0.64163537341213,0.648542359640743,0.639352330977348,0.626605049512222,0.625352521920338,0.630034865897939,0.625542905606897,0.62057164133441,0.63221989129941,0.633008967636178,0.636292856004595,0.631804879412049,0.632030042910438,0.634420373286558,0.631223091633019,0.636094844925853,0.630627429386601,0.627598025010092,0.628107274776999,0.62851182120188,0.624570388292073,0.623416754360868,0.615020731319419,0.609162873443941,0.604575579816359,0.606527873998179,0.610402706962067,0.618067946840648,0.618734792498128,0.618122214713113,0.61148208880551,0.609620232554596,0.613102863437417,0.609138284491283,0.611120505103034,0.612302396267658,0.614151538945222,0.618474688558361,0.624448590988097,0.629682213928106,0.634515929071855,0.637373979859902,0.639641682124942,0.636634936607128,0.634413889893373,0.626417680955994,0.62196985049635,0.615388619878036,0.590286331784275,0.561623817300997,0.537695058602967,0.532573175366651,0.534721818433281,0.547804413627878,0.557705338905234,0.566221752746689,0.566824662216484,0.562646120251942,0.565626977255834,0.570767540075979,0.576283465929157,0.582809866719408,0.587636761903264,0.589112076944671,0.592412507202435,0.600213206307178,0.602157614721188,0.603690347417947,0.606317305993339,0.608785656797271,0.616787730742106,0.622811980489543,0.623092683199732,0.624365094212894,0.623108534049069,0.625273412056616,0.620281361113413,0.618304019645993,0.618142240885798,0.614558686138219,0.614410076640971,0.613430461154882,0.61340043152124,0.612692757537583,0.608694907893764,0.609101553859616,0.606354948395987,0.605718437043478,0.59764881405104,0.602592094403274,0.603277886840712,0.606475294930841,0.613288221474716,0.615912413193692,0.619487029380268,0.616198658649999,0.615428094382085,0.609673197227572,0.605749175648585,0.604207839074156,0.597050238466548,0.596919441373668,0.592118963004831,0.589627027291843,0.58331314075653,0.57752086150108,0.574274163571248,0.574339535791963,0.578958144636623,0.577619834822829,0.58011730054741,0.58436601688314,0.586242474856919,0.589750860896909,0.594740728582899,0.59297536185172,0.597280192803163,0.602005507284272,0.604514481820196,0.606982093617009,0.609158508514758,0.607756828987904,0.602557965586385,0.603557123928091,0.600998121752365,0.605341953158868,0.601539561453332,0.603075116627195,0.59980125212544,0.593658501358302,0.584784583662116,0.570769061152379,0.559129317317714,0.552180533900526,0.546351756869787,0.550537916494777,0.557269129370391,0.560453672207249,0.56124159437665,0.569465115809459,0.570260673537304,0.572020237880201,0.565598352857402,0.552461775555399,0.532631130672471,0.522988110842565,0.529877747600391,0.541634566735569,0.5600176985447,0.577244746128859,0.58998699886824,0.596696053757864,0.601218227897506,0.60792335081283,0.603803711806985,0.607622746250851,0.606612736889865,0.607499107844609,0.607106333095928,0.607586602727753,0.608336470516217,0.60886585766884,0.608821132560497,0.610777061459411,0.608148313879295,0.606817942782224,0.60457045094909,0.602413000659134,0.606194114913867,0.604574005658477,0.606098709692424,0.605009242164577,0.60591157466744,0.605964596068577,0.602865867941777,0.608676061153126,0.603211868611872,0.606360027259147,0.602100042701408,0.602286618568865,0.60374381249504,0.602155908043165,0.602163298234122,0.595497918338132,0.595199048490546,0.590235246184443,0.57472945584473,0.546514242784286,0.508198925386504,0.49116667541192,0.474484821012874,0.469257860313193,0.482616427345978,0.497741643657703,0.50376684929113,0.506116145764643,0.502149526083546,0.494528251326068,0.487364468471048,0.482922916398901,0.48872755577198,0.501699770398525,0.519429554961742,0.524096696516583,0.529530587583438,0.519823137259114,0.511866382671256,0.500360194166331,0.49319081867083,0.490539224667053,0.494108987153274,0.505237753292849,0.512191562635481,0.519149886004324,0.525440309523311,0.524928688916392,0.528247025283929,0.533691683513181,0.537154535632974,0.537184201200699,0.541882580578381,0.543314718930985,0.544161646236735,0.545888740258432,0.546171098862161,0.5442490371685,0.538534700948115,0.531683243720467,0.519100906890398,0.494343520253552,0.45388076862092,0.408030042228604,0.369518824665506,0.331021945555074,0.312408746977632,0.315178132378968,0.339842384706944,0.370293041737751,0.391183678273565,0.39677862729822,0.394858904697424,0.378886243644715,0.360113001539343,0.35044114419773,0.349719078263249,0.352652464616482,0.355137200101231,0.358437071327684,0.360070706029013,0.363259139026409,0.3685620969487,0.378025053479062,0.397190304612936,0.421095080662649,0.449532580575497,0.465950719834,0.477713110225963,0.483019350818896,0.481256313229846,0.487962452392045,0.489229159239105,0.494238772728813,0.498688128998417,0.510045526262316,0.513669843359421,0.518328117033929,0.526031258400982,0.533066465962341,0.538053689107752,0.542280146969646,0.54794262679137,0.551862451694706,0.552143675395639,0.55374964763093,0.554952994383445,0.556231438805944,0.553240258452018,0.552441714996193,0.550599672640237,0.549087086902953,0.549855890169351,0.549986060241407,0.549367680683584,0.553644317419047,0.550424711948149,0.549720512912184,0.550736175349082,0.547939688457191,0.544239711571818,0.528701942062133,0.483787207251417,0.396704111621588,0.303300390596727,0.232715131795181,0.189562087128582,0.174058901144829,0.189898234088069,0.215075908811922,0.236693205104338,0.265360403667048,0.308818042279984,0.35875109014469,0.406676931231839,0.445046289778504,0.477340354885175,0.496423697205363,0.511920005543385,0.518809222270572,0.525695001662108,0.529010905122851,0.53342534991725,0.532691082692915,0.530492147215787,0.533697975307835,0.533858201377769,0.534253503031103,0.535016254182748,0.534223496600573,0.533817725656244,0.531708043399286,0.530697604215901,0.53049356821247,0.532039533854987,0.531303863801993,0.528455791912012,0.526902923344663,0.528102044909408,0.522348914678251,0.519061446292254,0.515673723735705,0.50892887901934,0.502216277886937,0.493990097389761,0.484150108976689,0.476529829148195,0.473917380294435,0.468211048365679,0.469481343097686,0.472235260040387,0.47466291171814,0.477479229765915,0.477764826012685,0.478178301778571,0.470457003151318,0.468154523051503,0.466194101165396,0.46823750624669,0.469625385029043,0.469827909326956,0.466675234549047,0.459171584469255,0.454317527718142,0.450996918364503,0.451084050952614,0.451356376532576,0.452897816575354,0.45879040641287,0.464670654070115,0.472092108136408,0.472279207965974,0.471836418228498,0.464163560321604,0.460038849716629,0.445261387753945,0.433176029729241,0.42236245567599,0.407098885908076,0.386283809858168,0.362207777452333,0.335889391922436,0.31419387899632,0.295646847822746,0.280947631603194,0.277007227394062,0.275776282709102,0.279827577462027,0.289174405484138,0.306066706135433,0.32959763640804,0.342530085289422,0.339228079392258,0.318599686459077,0.300174056368553,0.298681526742685,0.315472456592063,0.349360423870998,0.36829798366189,0.371121929841595,0.355876959502317,0.346383552072824,0.339676189178798,0.33730977163879,0.344361950663611,0.350233644001498,0.35462130724388,0.360202544111163,0.361197076775048,0.366174934365977,0.377400448330544,0.387883377402196,0.396523021713958,0.406653715114248,0.415246585198518,0.415657953481694,0.42239654459597,0.428650583737432,0.43427413618835,0.436212366860479,0.440181512800844,0.441639103099507,0.44537512096604,0.443778267966669,0.449522901133348,0.451924818151317,0.455208431845293,0.45872621978751,0.460881499550045,0.461057602201679,0.453639908033753,0.449666873626519,0.441735402230202,0.439970515024167,0.43002367501024,0.438266430932278,0.438036419877001,0.430289827589181,0.415782110831178,0.408224168719304,0.407591439750104,0.422323409844762,0.44474438495098,0.451995296370481,0.456157070011907,0.454028728053121,0.455675487415849,0.455222820080985,0.454930887059534,0.45897897289832,0.458126336194166,0.459263900820299,0.459467665133466,0.455127136536168,0.44682701894131,0.427836752398128,0.419360967276468,0.416569836807881,0.427142855082162,0.43971014063636,0.445825853908693,0.451204390543594,0.447888672913672,0.448412461697172,0.449458171822728,0.446951643689294,0.446963291760445,0.446369764205299,0.440656186058856,0.442407044853968,0.4379974455324,0.44541284230789,0.442155085232635,0.442625612659021,0.442735213673571,0.435307681121953,0.434235616213499,0.427380899628263,0.43386719573863,0.432816831113175,0.437660437060181,0.437442647793439,0.43279830898988,0.435252322105957,0.424610235363224,0.425145989058594,0.420666411521932,0.422013958570814,0.425344326202337,0.426905270015953,0.421213777392051,0.419180380397548,0.410378745493006,0.401060896748928,0.381938389183601,0.366042520482832,0.344408784250058,0.318444533830495,0.290509679624863,0.26936324600473,0.249631376590586,0.244301858669664,0.228562215570175,0.220172647856767,0.210885156625654,0.213527694976119,0.21331525897808,0.218392053489579,0.233539473762722,0.26324326358046,0.294514862062001,0.307862707670274,0.301921225590909,0.279290084284702,0.252381515184336,0.226929237364867,0.211017840906575,0.206850073841953,0.205378364078771,0.205967275924244,0.211254144724337,0.22410609246357,0.213084893225732,0.204102565163206,0.188848146034409,0.188844437952998,0.189425383042294,0.190033834084379,0.192130689951282,0.189832315255437,0.20000915860888,0.212382213737491,0.241182887533253,0.269209056436395,0.274641499687104,0.273770842885723,0.263870686933261,0.260910978935462,0.249998117552592,0.237498357542596,0.22949883231993,0.233893047943646,0.231754878055453,0.226131625432958,0.193412746556049,0.16090404371598,0.130048632713706,0.107381941393962,0.089901593681292,0.0652898335580635,0.0513905983973033,0.0334188432320026,0.0221763521990963,0.0204839474409077,0.013090983655415,0.0256871931813769,0.0176756271293992,0.0290809705040406,0.0132406675052994,0.0272829270585817,0.0425101988357391,0.0620056466207027,0.0711422664410494,0.0625543949426998,0.0483227518767746,0.0445001406143635,0.0482220101402961,0.0436218024483889,0.0465379920426676,0.0447675000795268,0.0438782748490746,0.049855604703122,0.0358009118725852,0.0570226574410878,0.0551271738755926,0.0651570819495737,0.0531329986791389,0.0580084997628284,0.0621839197502934,0.0498013840065437,0.0538408659574823,0.050223189189845,0.0679964822952562,0.0618774521392398,0.0577591463302703,0.0719865255059996,0.0809315916774556,0.0883611542730461,0.0934341690633374,0.079273544176187,0.067840741611463,0.0805174413606193,0.0925209715630731,0.11682879591577,0.0972133250584141,0.115038771458306,0.127536842452956,0.127544311168772,0.124122377572201,0.129213189541382,0.142104746796673,0.159433722407583,0.208401777400686,0.221231566108648,0.228544690650407,0.237854721752898,0.23736809594111,0.243125989206281,0.237470844351963,0.228035601319934,0.199102656367816,0.199540408040305,0.196216511262,0.188634183465395,0.185928561433762,0.201981102315568,0.231464287535161,0.225971167565576,0.214128990076672,0.223979436637596,0.24263938251773,0.252303386246328,0.270761819701939,0.264256763014333,0.276379823390987,0.291226911342739,0.2866292973,0.298596070133323,0.317822068346086,0.323602247937339,0.314333119175246,0.328559577612925,0.326824501612958,0.333554295171782,0.342954203910974,0.326854740840714,0.346029183819753,0.334247590778079,0.344824381330208,0.338543455601202,0.349649871775524,0.351788507139654,0.349935559151521,0.35112010298654,0.348945180353477,0.346304772375542,0.351256291341792,0.353023049781027,0.349573422508337,0.342730089419267,0.34233991777931,0.32904177141888,0.34141006274917,0.32688790629818,0.335557605961447,0.328870947968663,0.327828614676884,0.332495269500445,0.339961255400473,0.339977616704905,0.327015261878052,0.322959296026961,0.338585188586463,0.33076389512002,0.338303181368817,0.344569875906443,0.342670508891978,0.346464101739423,0.338609767329731
21/06/2021 15:06,-0.000325515887630943,-0.0011197501241711,0.00545376238443597,-0.0050592200002865,8.66013630416226e-05,0.00304514233739913,0.00339095651650604,0.00182551345765239,-0.00557100759511193,0.00433630392719824,0.000370354935428922,0.0122934173975707,2.77795695051283e-05,0.00270287603443167,0.00201952014919453,0.00969301956170393,0.00372460135753585,0.00905386290015931,0.0151745414083258,0.0109008065617014,0.0150685311837918,0.0147634110327016,0.0232004882918926,0.0226052761447661,0.0227580529379725,0.0313029534844044,0.0312708841637772,0.0372897092510337,0.0370772744602159,0.0442472990430103,0.0475776731705226,0.0533508805074565,0.0539398235564297,0.05952787614436,0.0609719981924916,0.0645234707962521,0.0704052692696663,0.0667433525996832,0.0739797561930151,0.0720394880928095,0.080587154191419,0.0834987278222568,0.0927562344751558,0.0973395339999567,0.102525807289967,0.112156342643207,0.111239887968543,0.120230325353075,0.124781252755303,0.127023845464934,0.126860915199667,0.123997879371815,0.127441997423182,0.124776106979757,0.126206070243974,0.123270342845174,0.128946888616089,0.120911078251549,0.120918256603029,0.120120892615655,0.122530130195121,0.126649479885053,0.123276323121254,0.12865354163813,0.129629301959088,0.141200307411162,0.133156568467383,0.13170582535266,0.135839558817056,0.121083331336038,0.126970525870081,0.12401335357555,0.125600798873953,0.124363366704451,0.126163938629541,0.126373185243323,0.134136846223658,0.136458196676764,0.140734097592474,0.137428541675966,0.138885879722227,0.139991803871973,0.13998498441473,0.147785472683792,0.150569294065946,0.142006529209945,0.140450199236729,0.132961809032288,0.123182412872485,0.119548035634768,0.128712418003949,0.127787512864014,0.130172490805662,0.131941434617506,0.134294190727725,0.138818122378986,0.138918811178923,0.144168798322197,0.14769201748179,0.158967850472838,0.162260853833666,0.168988549322148,0.166816554859757,0.16576389406773,0.169292441594952,0.16537634819665,0.169429497703109,0.166842023858457,0.162030910320497,0.15452770924186,0.146140645281891,0.135855235512841,0.135415744173621,0.137745118849098,0.145430910486423,0.152793751194618,0.164907050629236,0.17539940228721,0.171071731865109,0.167738444869427,0.161562324474861,0.161296173356416,0.148891857784373,0.129913681620343,0.122460134825774,0.117806504689643,0.123109164381397,0.127721615242523,0.135127930231393,0.139627256127501,0.137765903533587,0.142478732603403,0.143738692192583,0.150502962318263,0.159853906596282,0.173730546083235,0.172850225744085,0.163181221139439,0.13330025307942,0.123490968447727,0.131143521152359,0.146165129545305,0.148803706541483,0.138167868766944,0.137628195928512,0.159187610206848,0.186006039868965,0.205383007734313,0.22467486326188,0.23173049496236,0.24120636985356,0.241444595060288,0.244755490125975,0.244111851225481,0.240998146802895,0.239655867888172,0.238494842921602,0.235770174896983,0.226916593072456,0.232737899082282,0.241793208965907,0.242724468729871,0.232272340299936,0.233148630059344,0.241722772461078,0.248062496851839,0.25027029111829,0.251456501508671,0.250303260100841,0.250093204276417,0.246443243016654,0.252372823216352,0.25048198758427,0.247134831225223,0.245793663525187,0.243236947800328,0.242405972919311,0.241991456422269,0.250256227832265,0.249102489972635,0.240424553712705,0.238547027732725,0.240369906150903,0.241851531932982,0.238881541554985,0.240241511146979,0.236405426203206,0.232149900567627,0.228386671935949,0.227058148975217,0.207657725044338,0.188426141599222,0.188611500133124,0.209988300459596,0.231493951545475,0.239610054861893,0.237430391620613,0.234870592690703,0.244606273194715,0.251686733573882,0.257976437126959,0.254941281793341,0.243402478545458,0.241003147820147,0.243269417486351,0.247745936127839,0.250683866734779,0.263081137036102,0.268441836855145,0.271716629154497,0.26896640690154,0.272020989120618,0.269312378395123,0.264924051589346,0.265167717137244,0.272958954553976,0.279921335145642,0.281086511453185,0.281196882919519,0.288267288045159,0.29530590421534,0.298252953007898,0.288204186446537,0.279120137348183,0.274955129194239,0.28108244144216,0.280456928920133,0.283472692768861,0.287212871681118,0.290335118515273,0.287839433847212,0.284939521173042,0.283755748209912,0.282971367981116,0.286560370995158,0.292529084953738,0.29385447405756,0.293331898137591,0.290865032609691,0.287556324134224,0.280596029669161,0.281606466059801,0.279481020223332,0.277324523414725,0.277381499542665,0.27882094625808,0.281701132496026,0.274491939589394,0.273143427070911,0.270159353567706,0.281459052766201,0.284051339941654,0.280125736800264,0.281688297575911,0.283082189787276,0.283684470484969,0.278395072583879,0.278480455047837,0.279626391534362,0.286274251760363,0.282954535946836,0.286234424059455,0.285003798514005,0.287071883639218,0.288750466805847,0.286329953029087,0.28418835191461,0.278292896028194,0.275817816007173,0.263142368903867,0.242970706857748,0.233194941391308,0.248182493968717,0.26195665185224,0.260788864776059,0.266198284807148,0.272519085601703,0.276707799069282,0.261665727429047,0.26282534780927,0.264743899182412,0.271028953537363,0.272456614173705,0.276452045556335,0.274874854037039,0.271620457608367,0.27282411764766,0.26663883593772,0.265225071582369,0.263058570025399,0.261506712494372,0.257062935024815,0.248977658769982,0.253839191192413,0.253022149986089,0.253008539506073,0.247485571009916,0.252554287871291,0.259658579751471,0.264608257676046,0.256722734095944,0.253290057592725,0.256587078345851,0.258363529607155,0.261698255473132,0.258118956981404,0.263791829727192,0.261598889378239,0.255981156705278,0.252672422643157,0.252066211385499,0.251987907874739,0.25199046274195,0.244939201242047,0.223813932064199,0.22343210750742,0.230074900088331,0.236212819885828,0.245461728186487,0.246918590329633,0.252550501682246,0.250530357463501,0.250591061390877,0.247280558369935,0.256116252943511,0.25780064147537,0.252640225654351,0.246889993364438,0.232085087390025,0.235711606732586,0.24832810834097,0.255988245587103,0.254284055487023,0.257631774304446,0.260840747056323,0.25532654019438,0.24731753975903,0.242441619678903,0.247109632028147,0.249473395635865,0.256368236913263,0.256173516950144,0.250579908740707,0.246035473484495,0.250661409561677,0.248521873096131,0.242204555443004,0.23447115131304,0.234335485307137,0.240120406309518,0.240444141178751,0.242628666069588,0.240934304118339,0.245885361554793,0.24282739592695,0.244975801119868,0.243099584791426,0.24257949350259,0.240020285022479,0.240870899273503,0.245100376771487,0.244277412054191,0.243146291071794,0.244406334712,0.241965728790303,0.242283860768296,0.239121710286417,0.240820397627288,0.241795862449655,0.238740289300112,0.236932982836826,0.235446137981183,0.236604922608659,0.233944439942058,0.233501329718874,0.234980757847765,0.236561802426844,0.237334384013567,0.234964597905032,0.235312648339764,0.23557913926788,0.236184800245422,0.235371863873141,0.234889285703877,0.230393130693884,0.231958322968178,0.231256844195417,0.229495700880405,0.228480132004557,0.225939009959636,0.223050014888949,0.220990135207465,0.222526406964142,0.221657092554933,0.226308760444794,0.22375993949719,0.223074722450112,0.220819322660452,0.219807544792603,0.222183284476538,0.218893169484335,0.221984759029508,0.221657746793485,0.22239227773641,0.223962775326399,0.225140116395132,0.22938162921497,0.227476001262905,0.22887861783996,0.230669927426939,0.231196929107264,0.226955980347138,0.225009158790143,0.222505333354403,0.219021353331499,0.211869225382158,0.196483294432593,0.190382895888641,0.187349165093771,0.188884266374049,0.19222556435839,0.195449130339603,0.199046613700051,0.199929262197032,0.198204433051224,0.197851494976569,0.199317047686916,0.201482634302451,0.207284315951757,0.204369433964552,0.208492673820149,0.21104919063692,0.210219747294369,0.211924346774243,0.212411028740024,0.212825432356874,0.212138133073474,0.21379161430286,0.217390581915429,0.218191075470801,0.217823738473718,0.216681505563479,0.218708906252086,0.214877665171503,0.217673585162958,0.213764432572501,0.216472475817739,0.212951277590301,0.217020574504528,0.210489394440041,0.213341755676019,0.212220120672154,0.211128332275229,0.210591330485918,0.208498983601833,0.20924324857363,0.20656551786513,0.207599571890694,0.20853887443677,0.210866357831701,0.213361318350249,0.210634817026371,0.212018256159257,0.209774149626412,0.210439056344404,0.205878580564827,0.204247405378226,0.204188147514233,0.202835329890852,0.203394672126377,0.200339961397369,0.198084202621619,0.1957662325705,0.194505449668673,0.193467551682215,0.194182013817838,0.19454592964645,0.195908664694388,0.198557919901905,0.196989718587713,0.199437010141549,0.19783583376066,0.199360069784558,0.199124005383991,0.203002186740874,0.201352505393936,0.203953070811128,0.206140526237895,0.202118850147112,0.203506054435802,0.199349033511465,0.203551468226306,0.201512774532501,0.199511944194584,0.201772178197233,0.197862003499708,0.197754243742397,0.192978758752348,0.191714053538398,0.18447099723187,0.184145952172011,0.179639612346358,0.179802657367725,0.18307264090187,0.182637123740548,0.184106324834812,0.187059113407721,0.189890455928072,0.187021762684233,0.187115994399082,0.182475125154118,0.174432943906603,0.170227084414337,0.173294431206824,0.175669105195157,0.182329827486557,0.19108243516779,0.192093246034343,0.197767009174811,0.199838555303191,0.198773743744333,0.1992539242071,0.198367176011625,0.198454807381458,0.199005411369605,0.198071586886996,0.198530611062609,0.198636579895293,0.199045362872256,0.19961828662852,0.200407589763899,0.199590477682716,0.198260532095379,0.195333710714141,0.196130081036386,0.194287070203154,0.194559745558073,0.196432693575073,0.195261096543591,0.196451202170323,0.195968584751038,0.199662086098791,0.19438612471612,0.195956046877738,0.19485628787323,0.194740107707216,0.194234340201111,0.193077963774721,0.197042530245448,0.192776226885386,0.192712036958566,0.190359716230171,0.190018691998375,0.184427044272445,0.173374454156795,0.161814207630225,0.154102541876825,0.149890224476704,0.147430879209494,0.154623716691999,0.156323140057184,0.161181516352397,0.159119520065383,0.156875179131833,0.154152263702082,0.150380510761915,0.152109011432868,0.153295298393623,0.158255658889613,0.161392933770141,0.166332698379368,0.16666456839426,0.165943295019977,0.160899768968933,0.154499087057014,0.155601521144244,0.154240349331065,0.155788609613464,0.157172801593875,0.161402760818612,0.162885294685986,0.162231451279575,0.165863932750578,0.165897111711426,0.166156115342566,0.166939002596899,0.168209020266135,0.171835537215522,0.169624862625592,0.170931426885855,0.172013476399821,0.169718618607473,0.168271181755426,0.171800373848178,0.162437540695451,0.163802572199627,0.152751244983946,0.139996977057746,0.127482819035992,0.112491435840407,0.102920915236239,0.0939414325765321,0.0939800415088172,0.101167603185117,0.112439093896035,0.117907969912279,0.121269615045783,0.121533347381354,0.113816479514438,0.107827047712069,0.103690471144699,0.107469181741707,0.104380892545502,0.107282033009215,0.106691566289461,0.10949387342836,0.111013472064028,0.1114595793169,0.114826493395921,0.121446311846263,0.129659294768203,0.134238449132491,0.143426906877177,0.14669571885984,0.14770109063285,0.149130831012365,0.148560943098463,0.152887870001289,0.150899893289373,0.15578292982772,0.156176858377994,0.155869846519744,0.159756258551075,0.161660709707072,0.163993918725879,0.166116694120149,0.169179918909239,0.170477197676933,0.171854515518664,0.171421647144117,0.173123151204213,0.170111200489216,0.170448285046224,0.170478615142144,0.172098291581432,0.170775739286033,0.169087003582627,0.170031819375882,0.170142392830507,0.171711890594254,0.169185551933898,0.171127101739592,0.168000159915255,0.169278190629283,0.169606554088912,0.166641969793507,0.163617559173556,0.148730613219888,0.122214889610475,0.0908820262909871,0.067520107466099,0.056134920123078,0.0488668374594356,0.0536395611296666,0.061084758871228,0.0706849353882313,0.0762462826656616,0.0915731598638046,0.10511456116052,0.121806647351703,0.133296641452842,0.142730700059739,0.152187843233848,0.155127134229318,0.158138565900803,0.161042718256895,0.161119875443035,0.162228864252484,0.161899313066133,0.162293102853109,0.162790173439395,0.162605358178782,0.16055099655197,0.164443856310165,0.162151910322333,0.164787614159072,0.161914973720911,0.162605546852205,0.160157604212708,0.161729076351048,0.162931665742786,0.158521206332491,0.160764960911614,0.15894520266446,0.158651506775056,0.155452957747172,0.15592072328671,0.154391088338071,0.151469015272502,0.147363329281909,0.142815841775121,0.142039469599978,0.140979146239234,0.137435545869682,0.140213379867291,0.138836379090416,0.141325439117129,0.142742425075649,0.140963009977768,0.140996455408795,0.138826437247206,0.137123172333045,0.139161143802483,0.13577744984242,0.141152114019885,0.140464930936621,0.13723980325337,0.136699395885788,0.135321263310979,0.133364800871881,0.130992527294609,0.132655495247069,0.133228379660582,0.134831825134221,0.137691511795258,0.13998583134343,0.143257415013068,0.138130655274391,0.139387431894954,0.134018502504096,0.129546444133417,0.126025671521443,0.121830000522872,0.11820987904235,0.11127431440761,0.105030072676882,0.0963180375617036,0.0889932297451876,0.0829206272126624,0.081194530048603,0.0798159398348612,0.077684328879675,0.0796591183286849,0.0834318099855024,0.0871523687288369,0.0939684251783718,0.0976098533966603,0.0978349965401053,0.0908929916982023,0.0858043072654973,0.0844436036840578,0.0899774805429132,0.0975534776188122,0.105166016978314,0.105878820374337,0.10201074226736,0.0985659295712786,0.099021041124175,0.0952846735872734,0.0965761254919372,0.0998666421088071,0.101664557778253,0.103489268394987,0.103411524370839,0.107085276721883,0.111066537328725,0.110019169669264,0.115255039365964,0.117666553046779,0.118415882359494,0.11882018130263,0.123872160875079,0.122902806685614,0.126526183864569,0.126546656437866,0.126532591748963,0.127644115513715,0.126172775416081,0.13179228451829,0.130514264071665,0.132884932991271,0.133022710780226,0.132633790570903,0.13748808949168,0.130900871787579,0.134882022366827,0.130579365721225,0.130256534754883,0.128238598643534,0.128091639618358,0.126793353911569,0.128415357411002,0.126663797019982,0.12228701734161,0.119960850206619,0.118601553734298,0.125001660313053,0.129521955757873,0.133224881945065,0.131611081828669,0.132179771839522,0.130352906688792,0.129773164737781,0.132936316385648,0.133051940184805,0.134628370140545,0.128834068995537,0.135585764228973,0.130359803211547,0.128677595128082,0.12598298616106,0.121553985202968,0.124700086233309,0.122824257091602,0.129063972375937,0.128044730334194,0.128905860370796,0.127765217367032,0.132902914038461,0.127223353008083,0.12904669296746,0.131907238243214,0.127082029273667,0.127209554414655,0.124547107292913,0.129528200466012,0.125375823399563,0.126502477796719,0.128368185581137,0.12786543170085,0.123614650609326,0.124183902407786,0.127060637305482,0.123357849986089,0.12341992707906,0.122774795011731,0.127080115228323,0.121352452694261,0.121120841422886,0.119965549124412,0.120862992214519,0.119614654431738,0.125266598148075,0.1222545958193,0.121270786644592,0.121193393316847,0.119645448157393,0.117426582593405,0.111666092071103,0.102029815099506,0.105511055281172,0.0951816208715794,0.0932683819597406,0.0804918395618265,0.0708786871768078,0.0671170746759506,0.0638725961847579,0.0649399350183143,0.0552648702936316,0.0558078980541284,0.0557496669371623,0.060154393210465,0.0575253745288976,0.0655813191515345,0.0731548097843386,0.080745889666625,0.0851388556042974,0.0813082521094909,0.0737750004291279,0.0715175272030099,0.0592408051462707,0.0549013982279394,0.0577494929922016,0.056759920556033,0.0516767929519165,0.0573679447012083,0.0591580155535936,0.0612738505238209,0.0515866502220776,0.0515909311414269,0.0514801115341329,0.0500244778150347,0.0551597607624489,0.0523815225593022,0.0487734759085006,0.0584528512939872,0.0566308003925593,0.0642677784233187,0.0699661470352902,0.0736609065866428,0.0701593770295281,0.0787967729665582,0.072906986992197,0.0677979511801319,0.0642008299887536,0.0634959273679406,0.062695113132728,0.0615267007116226,0.0604597341167682,0.0552426394707346,0.0443965995191461,0.0325631849719287,0.0314524342669572,0.0221331303062703,0.0180731084061072,0.0118915412852661,0.00457187296369288,0.00670670384564038,0.015326868610268,0.0102601351129519,0.00284132964426935,0.00892849607750961,0.000646992525867838,0.00300451317190008,0.00214260805920115,0.0116214503380892,0.0196422925322791,0.0196017079689554,0.0103795795376426,0.0167423132010287,0.0156630923266751,0.0142009397782112,0.0169144282524906,0.014052793494173,0.0129624225091227,0.00736155848749871,0.00616948824973538,0.0207904682870162,0.00802242426433707,0.0216714195455187,0.0202584297379102,0.0219041545429133,0.0129756852715817,0.00896925850902917,0.0240986411288834,0.0133574406903055,0.0191796570501058,0.0275390809867045,0.0216004660875131,0.0257693974459818,0.0117877338804875,0.0226770984972259,0.0231239687017206,0.0264360485935836,0.0162284734767061,0.0297764012690827,0.0180259543858179,0.0276135378864721,0.0363023174261734,0.0306345109367252,0.0272035364629817,0.0315248911640889,0.0297651086189879,0.0422589439851088,0.0330135294838257,0.0278522009192569,0.0377789026109472,0.0564790306297959,0.0524912704594316,0.0673346146126815,0.064832669865689,0.0714930362772701,0.0643237990458495,0.0668591012192698,0.0504163301581819,0.0557074856734624,0.0526170151308202,0.0482150850318081,0.0495121052023143,0.054155118947662,0.05851764698649,0.0643388262830687,0.061179973525758,0.0656213468670659,0.0606422505893251,0.0609128293833633,0.075212360642721,0.0879879125660629,0.0748718502646083,0.0800461771086437,0.0749970206661468,0.0793365149503101,0.0673010828723553,0.0865387047892067,0.0888591539717862,0.0841290043599777,0.09388691889993,0.0823434490999929,0.0998949168755398,0.0830459622931394,0.0893436073033669,0.0908551829651833,0.0791529003813386,0.0912016434336641,0.0928346693387162,0.1081319932585,0.0863171580348944,0.100319168503226,0.104810356015521,0.0991773761020897,0.0938698892601382,0.100750523035647,0.0929827703395783,0.0926666847073109,0.0949616783612775,0.095466408466244,0.0961086640843629,0.0918622108871592,0.092691435588242,0.100867615313285,0.0928727984670302,0.0919841651563181,0.0871495809357866,0.0928801024688894,0.0806697006683194,0.102870342833929,0.0968328675432719,0.109721629032293,0.0847089038123301,0.115104478686972,0.0897716549176184,0.0892820719550641,0.0808622118857406,0.0978900126348925
21/06/2021 15:12,0.000680215224438364,0.00263975466782842,-7.51737026819216e-05,0.00282735338183083,-0.00578788509508502,0.0052978840361117,-0.00670313119488628,0.00662332240780321,-0.00235096880239944,0.00746359459458844,-0.00176546872860675,0.00152062663589904,0.00466052532361406,0.00597309586123844,0.0145808222210038,0.00435314984772066,0.00443767122337671,0.0128930248454721,0.0118512822986789,0.0111073539173092,0.0105391167064481,0.0172643199165114,0.0170201381584615,0.0227853262606405,0.0250803237098094,0.028712666014086,0.0292007106772623,0.0324609792160258,0.0328809057454358,0.0402696242575499,0.0426945215588316,0.0487169769277498,0.0490585889653872,0.0515600745435807,0.0581655989060749,0.064205272276481,0.0607800755100009,0.0658089267749683,0.0684405203959206,0.0724124519710705,0.0729117401417431,0.0796888354246575,0.0873858449746925,0.0935947112208369,0.0966185349520917,0.102960181440047,0.110951499580532,0.113416454995799,0.119319961950756,0.117975748829349,0.120853796548605,0.119598774417116,0.120884825499104,0.121187035766792,0.117242261686687,0.11927578914869,0.117145705448057,0.117013280244091,0.114044597276422,0.113596503060201,0.119292464364558,0.119504318953253,0.121448354022595,0.126530403226638,0.131496469564129,0.127176235444214,0.130003298034151,0.129341293847884,0.129789881957881,0.122913735459403,0.12217951930844,0.127501696404666,0.123651163377392,0.12682060955807,0.118440871551768,0.126930566825303,0.128111369375913,0.133557129062658,0.133316412308078,0.134941210003534,0.133409761414376,0.138898114258028,0.141067025896806,0.146467816324028,0.145016539329714,0.145088832928271,0.137879463761729,0.132090982918905,0.12030318481135,0.124238517890091,0.124015854027327,0.127586461862749,0.128029560912282,0.13425838421123,0.13458005837605,0.140810023313418,0.141545858001781,0.146042658867166,0.150936787239915,0.15583742656413,0.167666557506584,0.168360469184254,0.168658464269612,0.165895902200781,0.17092368549847,0.170630607737564,0.170293217306464,0.170527055375856,0.163621769603902,0.15858174702418,0.14564211457276,0.143413045003302,0.137987120296281,0.14345035562109,0.148180962510201,0.155382621887996,0.169134764730776,0.175922561519782,0.176320424697026,0.170989021766518,0.170859690646606,0.166553387191916,0.151215649690813,0.137476517416444,0.123513435964965,0.119556652620239,0.123547976560661,0.136500656259387,0.140354693884308,0.149228591050733,0.142924877204042,0.145696725041465,0.146564780246859,0.158234306121087,0.168024478458414,0.179674393840224,0.18576747966664,0.164846838408797,0.142388825613266,0.129797351974194,0.137684283368923,0.155414175584213,0.159021950619538,0.147255446807707,0.143740206184252,0.168402874381078,0.192004485530055,0.220286462143855,0.238432870034721,0.251734790084996,0.256234298237694,0.261028729998914,0.260618799923024,0.260673221622503,0.261076523053361,0.253109812057055,0.255471411070798,0.246577418919978,0.247897952068965,0.248827403579254,0.258337426183729,0.261998605313242,0.25247560927198,0.251834462574349,0.262048497674231,0.269280394482395,0.268994851039833,0.27067162878928,0.273761844694337,0.269178183922429,0.272098358607351,0.273752685060479,0.275204733651299,0.26504781328776,0.267192284608456,0.261664005274333,0.264220144297948,0.266387017010624,0.272737075878107,0.271605949870536,0.264403692351559,0.26121801889226,0.262925904408,0.263218304040522,0.264419791812804,0.264602235909347,0.260555138593389,0.251373367848269,0.256886959539604,0.245891625227417,0.232375494913881,0.208695550440784,0.211486789920572,0.234880655781893,0.253942303546547,0.264255426258267,0.263202541051065,0.260206188239783,0.271268832903506,0.281082831968737,0.288300334714768,0.28484823122487,0.271606653122527,0.263354273309615,0.271009259170915,0.275358313288425,0.283219594844754,0.292444220836179,0.300622189469791,0.301270326776319,0.302665171601169,0.303655509822093,0.303705961555036,0.295402273022061,0.295114653272082,0.310479402186876,0.313740267106491,0.318623140429474,0.319818358933565,0.327170570390805,0.33370815843903,0.334034585057506,0.328137662264203,0.314218694555245,0.311479234510526,0.315354446177245,0.317447731329477,0.320452636751299,0.327968057748853,0.328977401848167,0.326914132213293,0.32574163336368,0.320438213291505,0.324505247155504,0.323349572729777,0.332426475750223,0.333761245660018,0.333999498465226,0.335111415080316,0.328355025124197,0.324164153238986,0.319372027407536,0.322979231542391,0.317066946902061,0.318912713659277,0.320625983345556,0.322395501456548,0.319981266261267,0.310641976712121,0.314920348955909,0.322914455089745,0.325492124206857,0.321396067514581,0.324428522945784,0.328101750527279,0.325360137123794,0.320554255026944,0.320019631815364,0.32744701134065,0.328100446509817,0.330338792599594,0.327463164630906,0.334769769338778,0.330705064774546,0.334908424172558,0.331586622283214,0.329273967753838,0.325584539462916,0.31986834932731,0.309763936741171,0.282140050884055,0.274841540901248,0.290107703883517,0.303201236508843,0.307604379404227,0.311811852370682,0.321272987773961,0.322240008446859,0.312956956092614,0.305962733196281,0.313257760276179,0.315213656064325,0.322316756070193,0.32409965536621,0.321336500099824,0.3248749912772,0.322381541946223,0.318957116471448,0.309494466688647,0.31480535039442,0.312115045445766,0.305143749176302,0.298804915910984,0.297214910824259,0.303889955956313,0.29590339149924,0.295688059913983,0.302288265958026,0.311766414377027,0.311377339719899,0.305639696237821,0.301851979027711,0.302692688317941,0.312358088957612,0.306542400498679,0.309022045805628,0.313958305272472,0.314191469183843,0.307144520123723,0.302677569502613,0.301408735942999,0.298664177649766,0.302184621714425,0.290438021344385,0.271125611123837,0.268699039142685,0.277725528861434,0.283455335887069,0.294558318942813,0.298770840770427,0.29933369350472,0.30366078638722,0.298868863399827,0.297720157884445,0.305678373672012,0.30941061534471,0.30587670815988,0.295021453840432,0.278969615952937,0.283455186063298,0.301175871218966,0.308733377971442,0.311478597676286,0.306682618048078,0.314093565090211,0.310749851013369,0.298780206710333,0.294041355527583,0.301045629391995,0.303822560891763,0.307789445860662,0.311636371630064,0.303336202547963,0.300620728540493,0.30333137346642,0.303943444027952,0.296858861442634,0.287058863825867,0.28838323809344,0.290827094666601,0.294987568816936,0.293643862564327,0.298779736144906,0.298733118631268,0.298249718644773,0.297646836587943,0.298895401981879,0.296547046954758,0.293442395970913,0.296942172643014,0.299758266169968,0.299270061890707,0.295368327746661,0.297328906770885,0.298998038737369,0.295553525357159,0.298151034782381,0.297712213779155,0.299866546840906,0.295925728861703,0.294141693582354,0.289894610341686,0.290459630368481,0.288562922917267,0.287792500135101,0.290057428453254,0.291053406675863,0.29482948903403,0.290960526251966,0.290508001913359,0.290880267188855,0.291114765070319,0.291007067014382,0.289150468334678,0.289092077296792,0.288564548854529,0.290345178541088,0.28617277297937,0.284534450641359,0.280687326932634,0.277090564087035,0.275589992408978,0.275073393731214,0.277354864118588,0.278451971264018,0.281499686345295,0.279139781714065,0.278141620426853,0.275851494310828,0.276714241900018,0.276665154278954,0.275665179254471,0.277015038776751,0.277282509741207,0.280895149141689,0.281711116577946,0.28488364370003,0.286305256602066,0.286803799343149,0.288070892920341,0.288899934389668,0.285595015777509,0.284070274015734,0.281624523574805,0.275827642116121,0.265197411710348,0.250957648038876,0.24004564084465,0.236611975860485,0.23828335514845,0.244942552156827,0.24828404427493,0.252075005062637,0.251408414014198,0.250936855759645,0.250866955316029,0.253618193103878,0.256775268869504,0.257683244292594,0.262734875383073,0.264025507452174,0.264294544390438,0.265405382420187,0.269495067699314,0.26836661107513,0.268156187131924,0.270859843502636,0.271197360261218,0.274219060213153,0.276043521940802,0.275226240835203,0.278326640926333,0.274715550235939,0.276717133869084,0.271992726607559,0.272956161882277,0.271229808625607,0.270489747970978,0.272775133828515,0.272054124353106,0.271353954909628,0.267638754123957,0.269487539232331,0.267046324783511,0.26498883930121,0.262507761461874,0.265040748673681,0.265047235467211,0.267040416042791,0.268564896665414,0.271817509959811,0.270606261100009,0.270372023668504,0.271436405040302,0.268229444449657,0.266561584665288,0.263036035366516,0.261876047886524,0.258190654507221,0.25856253361487,0.258368631070743,0.252965009905221,0.251322328302433,0.250569973022765,0.249332144502849,0.249534683374548,0.249645498589881,0.254152748696313,0.253045556438268,0.255689111948446,0.254229067629293,0.258333266941141,0.258184835553536,0.259324070103097,0.261022120307202,0.261772903727143,0.262003487184306,0.26411644945571,0.263207459021348,0.260258880861986,0.259673139019594,0.259634622360359,0.260142592563282,0.258092251583848,0.26062688056125,0.259589319538785,0.253449648095939,0.251297896090351,0.244782707304111,0.242453245344139,0.235360275251053,0.235485938147615,0.236214107041678,0.241297109949935,0.240316381944008,0.24449920226044,0.244145603906885,0.241669134477634,0.244817911737056,0.241467071292225,0.237476610857442,0.228038597687226,0.225021255027285,0.22933682587588,0.230214980547966,0.240852873427286,0.245737436092842,0.254109994566952,0.253592246803616,0.257481246789947,0.258398057559246,0.259631276166233,0.260028981292002,0.258963616810621,0.262231079888856,0.257998594723657,0.260186993677084,0.25860458020379,0.2600445446678,0.259492914672128,0.262382117104196,0.263403283100828,0.258779766103788,0.261433166881406,0.258033174508527,0.259944597067223,0.25550718426147,0.259399967250012,0.255439032498215,0.25855370976237,0.25888130917718,0.258938674071135,0.258565168616995,0.25487412682699,0.258939390232251,0.256104759661144,0.258572248213952,0.256661090462861,0.25677134536623,0.257709738829218,0.252878975044397,0.251965471169256,0.249474304747821,0.248300686112737,0.230365313006358,0.217422609112563,0.204736707919586,0.200326629588495,0.195005861773011,0.202692274716268,0.209953135614242,0.210197594792076,0.216153736668386,0.211535601168181,0.206400124243215,0.20419592652253,0.204015971128851,0.204059926661489,0.210339708273238,0.216501199941582,0.220732583583774,0.224531349305967,0.218906160593791,0.216187909912337,0.208269940160937,0.207297357172676,0.204853536643802,0.208225316467686,0.210834162667981,0.216444341457046,0.217552727432671,0.21898231071323,0.222226214153699,0.221936799144481,0.223163330214072,0.222827861686829,0.22465639317614,0.225043236787098,0.225853823259072,0.227111929735907,0.22633435162941,0.227913063373386,0.225851864160814,0.22519514407025,0.222796297026931,0.215882806695373,0.205843224520139,0.187631103817988,0.168900595542066,0.152353277212428,0.137032419285343,0.128039759267405,0.130537847873767,0.140058239427062,0.148628476948296,0.161048723931324,0.163104457120389,0.162137701400805,0.154775825726055,0.149435824364322,0.144486015791867,0.143381180205489,0.144641865667704,0.146837253344291,0.14731409553693,0.148372688278839,0.14992769790041,0.150472788269824,0.154652488340848,0.164763735575689,0.171632511976867,0.183495352990523,0.190137263092801,0.198761552342165,0.19841954841613,0.199236898295824,0.20057759680931,0.201823116289255,0.202464382079483,0.205212489106051,0.210673643385685,0.211831513682486,0.214868365056532,0.216599898217081,0.220731766782055,0.222402096141464,0.223751466961978,0.22685050236178,0.228289545984784,0.227550701073695,0.228554104428348,0.228434308358039,0.228524509707255,0.228920613437919,0.231155109274573,0.227833020528164,0.227507944298425,0.228354992007144,0.229675210822344,0.225118384123306,0.228674357502843,0.226777433123147,0.228144330054719,0.22677657272726,0.22648074666589,0.223616219026579,0.218494884201321,0.197774860596581,0.164539587878832,0.125608767554423,0.0954450211468501,0.0763397336172372,0.0680734672662136,0.0756257468284456,0.0865878853778011,0.0929245012949855,0.108249804894516,0.122362860197918,0.146293569771595,0.165667126563214,0.180597272011131,0.192378992770128,0.206036770950508,0.210144008908459,0.213137422284431,0.215203602840359,0.217654469737616,0.218912991201064,0.21833036596275,0.217717764537234,0.219713183994408,0.216469369193949,0.218898199482309,0.218036763884728,0.219059946890447,0.219791449886649,0.216951838523577,0.216574733631498,0.215944396290775,0.219273438394698,0.217683375617115,0.217596695998808,0.215010853526928,0.215879760769028,0.213108417354137,0.212071049314786,0.211040332587069,0.207369050677722,0.206716913035019,0.199667904962797,0.198736787068459,0.194951069159106,0.191936254458674,0.190131854007435,0.190123732016714,0.189853062954145,0.193153052043035,0.194899370427189,0.193547852633898,0.192932392785451,0.190161511520966,0.187620363014814,0.18985853171886,0.187680991495692,0.190093800317897,0.189787057658715,0.186677681546393,0.183419886020411,0.184985243681709,0.179886936851829,0.183871248934584,0.181379442919066,0.184997489750447,0.183701056544494,0.188838068245811,0.189115862600286,0.191753895028643,0.193479971582204,0.187836169440957,0.184485413600293,0.181160546866794,0.176686875431534,0.169987667700396,0.160863068545273,0.155886660311834,0.146448502338666,0.136036364609861,0.123970815733833,0.118305016292625,0.111588559477682,0.110742799789712,0.111357593100896,0.111097172160584,0.115525505059637,0.122603388591782,0.130651205144413,0.137490207873919,0.136939185832603,0.124482529055564,0.119913201207331,0.119749010423759,0.127112242990296,0.137231034056966,0.145992995308898,0.146889354797814,0.141855366998595,0.138326413504125,0.133334105414029,0.134817752218486,0.136989943550111,0.142619548487632,0.139820585538002,0.144721178030768,0.144202136869389,0.146884771172343,0.151423324581232,0.155050092157408,0.159302834654784,0.162656233377426,0.164360928256738,0.167007323214943,0.166097028764409,0.173850389310101,0.173040505071947,0.174574580472634,0.1755455171152,0.177848237653527,0.179170941597548,0.177507553374531,0.178021041192806,0.180602970354954,0.183346830489503,0.184784753227729,0.184599630950139,0.184679974387517,0.182395971951666,0.180662634513929,0.175320899507875,0.17361091751593,0.17467126870036,0.175695876946634,0.175630545771927,0.173884264257677,0.165716299238657,0.164910019119064,0.161057371859848,0.170673924762611,0.176537683226263,0.182243505657021,0.183130006746297,0.179446770728302,0.182282262433479,0.183178731823474,0.183521210112935,0.183815290919186,0.183228082345284,0.183350057445949,0.181989455486508,0.1803657640882,0.179977099811387,0.171476597373321,0.1691666756151,0.166625050239695,0.170007859743167,0.176182262307958,0.181163993364918,0.178107646518297,0.180853714251167,0.178968365570203,0.180083243681286,0.178975220721933,0.180913500596096,0.179262543214152,0.18199742836502,0.17460881142618,0.173984747010131,0.174508909520838,0.177165995506189,0.173915266667185,0.174183018558496,0.170876252427021,0.174071655399104,0.170984419431146,0.174551792639781,0.169715656813385,0.177712167145455,0.169050290283916,0.173995105283617,0.169454295485696,0.173802550758246,0.170147239356434,0.165380346972804,0.16957981869342,0.16584231195175,0.170352888796739,0.171055141371122,0.167433556203399,0.166632582601861,0.153316784945744,0.152161150386289,0.143081698712256,0.134477567187619,0.127773798113579,0.117209632161386,0.104597325311778,0.0943363005894979,0.0988531965675342,0.0922015541017988,0.0852852698585898,0.0840550309048518,0.0803142599825303,0.0825885588038429,0.0892986323504592,0.0918091993635194,0.102190959844148,0.117138796721314,0.118088250662556,0.122374007411723,0.111499410500971,0.102042986873231,0.082187041932452,0.0840282912043442,0.0797463256548789,0.0825861887452651,0.0784135701583724,0.0838872182533663,0.0868429392104366,0.0817375029657942,0.0744873022135575,0.0739148979176753,0.0768155008623948,0.0773961159407772,0.0715747133518356,0.0756395962588436,0.075040797939874,0.0804931248438732,0.0794530443726834,0.0939304494149399,0.102812558897025,0.108805315715424,0.104705486561574,0.108506329234418,0.101682462125209,0.0981605762302386,0.0934957514383444,0.0866708016647237,0.0859923460114156,0.0926411707424729,0.090323268669377,0.0761850305063231,0.0595927916012313,0.0518506895170477,0.0435633651675331,0.0348396834796551,0.0249574208565793,0.0244967806610902,0.0117732835087613,0.00603321887722907,0.00697911012393099,0.00729664129470501,0.0103643243398269,0.00612262276585423,0.00785615029730157,0.00743374180939219,0.00865421074024076,0.013080143574629,0.0264371041669902,0.026147606373507,0.0266374799426632,0.0156894932919415,0.0178364543013045,0.0273795586124899,0.0242031699124851,0.0317680391320034,0.0104520507860066,0.0268958963641929,0.0194751569661066,0.0336595405934852,0.0234311500933564,0.0231918832588943,0.0323613939849791,0.0203615063120108,0.0222652952610928,0.0339714712528549,0.0157363262832538,0.0181201860505446,0.0220078068114029,0.0300582826439244,0.0281523758737531,0.0219278778202938,0.0202603548465483,0.0341077800593479,0.0353518540409302,0.0348182146349698,0.02956541742596,0.025565888543482,0.0282059837657889,0.0367612213824715,0.044590849794389,0.0415191524549179,0.0465941648180168,0.0478456772548212,0.0552851273966599,0.0387872046704324,0.0451990967824893,0.0490197299309628,0.0685077264652266,0.0890195096583952,0.0812102583156634,0.0955165672848102,0.0912316398571141,0.0920864351497661,0.0933171407514107,0.0921763718695048,0.0985630584481825,0.0836149858585811,0.0765528054055512,0.0679370923747379,0.0766030232337975,0.0741887406197458,0.0811293118598434,0.0907354373819858,0.0804221596621089,0.0876726350698928,0.0925499130473521,0.0916454981086208,0.0987428736312647,0.108562124239554,0.108993259801232,0.110191290501478,0.11295441171276,0.117602199050797,0.112741595171472,0.116215252542556,0.132404251560647,0.119416043103767,0.13117588981343,0.13390713533589,0.135676971301589,0.130607240271148,0.135836145639768,0.134431168269198,0.122848232900103,0.139148251613403,0.13297681978111,0.127313667144469,0.137053166638833,0.144676823556187,0.143527806755038,0.136200834601516,0.146169214697306,0.13335689298351,0.133468124282231,0.128774362287255,0.136265868683963,0.131555265925476,0.141065343699975,0.132213872258361,0.129974464598589,0.125954467884436,0.135761230106551,0.131280464939836,0.129153047478005,0.123126163920402,0.126706240331122,0.132214847511763,0.136979237917895,0.119523658708292,0.133633736608207,0.152404375911584,0.140010630792531,0.115008825067704,0.127774799169171,0.136471630283847
21/06/2021 15:19,0.0119436620817738,-0.00915923049074784,0.00472813559918164,0.00105494968479651,0.00509931538454817,-0.00295859554814413,-0.00156850645948469,0.00802210157793588,0.000561505362201527,-0.00621144567898136,0.00111295038667731,-0.00784817397586955,0.00770156125821272,-0.00266869075578741,0.00586084728306522,0.00562043125018528,0.00406591364158908,0.00746356346652261,0.00552569898652286,0.00700325094803288,0.0125811462922454,0.0148896948427027,0.016503302885421,0.0141908058203626,0.0240111041486551,0.0216736591345961,0.0291312320849825,0.0224728877306731,0.032667035927683,0.0321778078852693,0.0356338826982509,0.0362067535330942,0.0447746948052796,0.0425942211479994,0.0461056066090977,0.0504708229447666,0.055341972229966,0.0526964221722192,0.0574685941180144,0.0585550934560632,0.0631259701015207,0.0660854872576524,0.0748430324025932,0.0797717847174215,0.0840192299879788,0.0899372760611783,0.0897224051472444,0.0947331164779535,0.101369136787052,0.102992979137074,0.105904950988561,0.0990877035977321,0.100815627501859,0.100892864277841,0.10249854032875,0.103126640924817,0.102470784649552,0.105791511120723,0.0965054559214178,0.094322641578709,0.101274974143597,0.103872380037507,0.0998517197741821,0.106059141767195,0.112238331765291,0.112216908498579,0.108714747908783,0.11363765718269,0.109495086315872,0.103350705142536,0.109809472808664,0.104701877325659,0.103322316955476,0.107736672782418,0.106086930207835,0.103053118243673,0.108999788860897,0.111526544524763,0.118708894459575,0.109962174526233,0.113478268284316,0.115139971600952,0.12046338183773,0.122688441345217,0.127152052615429,0.124880102786107,0.118350814656883,0.113907771790793,0.105993704836275,0.102390256396001,0.10578060790565,0.107794695079943,0.109742624444329,0.113403547951316,0.114365116309421,0.123289904270913,0.11975640894186,0.122374566516434,0.127112668832533,0.136683265810757,0.141409005484314,0.140237636420995,0.143875942995377,0.144156853566393,0.143633838582175,0.145797972788799,0.145584056487019,0.143655400713099,0.140258199015015,0.132227045111303,0.128049625308334,0.120993420109281,0.118960607940592,0.123973835612535,0.126192960882879,0.134528554248475,0.142189155044896,0.153044813784192,0.146365466518717,0.144988039690894,0.143903376441581,0.141580888429084,0.130939844065785,0.116669588679434,0.105999960287197,0.102731461438003,0.107536674216862,0.117656449149371,0.116998447043714,0.122414673177379,0.116523981623204,0.127072837786103,0.12841906156731,0.135291072327257,0.145290936653637,0.152713488615004,0.153885771260506,0.1426931360004,0.120482835597392,0.111161783151679,0.11667149450023,0.129981317685221,0.134467340858001,0.127538617102821,0.12588260392155,0.14365432015935,0.165099871203711,0.183581250503702,0.203825925569012,0.209281624488469,0.216592374511477,0.221351140927066,0.22242122954719,0.221634483701571,0.219713447708058,0.217063239227755,0.211575547672248,0.209401172972866,0.209803180327895,0.211172081927048,0.218722408904519,0.218997159621408,0.21335819987514,0.217639577976229,0.222736302701844,0.227834408417736,0.229682260675235,0.230950092559744,0.229836879181579,0.22988022535554,0.228789175569778,0.233438231679297,0.232206610107311,0.226788942250593,0.225164760321753,0.224440855369033,0.222905743503274,0.227953221817542,0.228884605265619,0.229992013813583,0.224178585918424,0.220874048032569,0.222378615123794,0.223732034940759,0.224905757441708,0.224273018275683,0.220236578492111,0.216554856177309,0.214475323046424,0.208159935411481,0.193055698959246,0.179192791723448,0.177539940762003,0.197556361509155,0.215677157325496,0.225188213193912,0.223111634838447,0.220268624837413,0.228517302305496,0.235442405351745,0.243045546973152,0.241212201944747,0.231240390694847,0.226045787478894,0.226998748014126,0.233150281055332,0.238027872364944,0.24689820784541,0.253526263873748,0.254731892427648,0.255613017720086,0.256096188036696,0.258194173064253,0.250034405696612,0.249052077883015,0.260166026996364,0.263525560304504,0.268371230690033,0.268752503860995,0.273840960437782,0.281881997390138,0.283139714491417,0.276699540908608,0.265623599319642,0.263249529733409,0.266400361043752,0.268158592440482,0.272546339742552,0.27489800888063,0.27928719980024,0.27647095761214,0.272710272227902,0.271596746556123,0.270261941785449,0.273726713560137,0.279384602434877,0.280041294279709,0.281920356876149,0.27900487779854,0.275853259506613,0.27254745182966,0.273991506462882,0.269438687265966,0.267262264349409,0.265743576228153,0.268789436570354,0.270370748974015,0.268237590891544,0.262279767942312,0.262587651328579,0.271483427327183,0.275473622521063,0.270621215597539,0.273128351160054,0.274119920061469,0.274170306604323,0.269736549555151,0.26956749483963,0.272758183334971,0.276957742369797,0.273612072216861,0.275046167993141,0.277959705243269,0.278465792472067,0.280025742410789,0.279078226830393,0.276178683195082,0.272860940838337,0.265198450858217,0.259438500690466,0.23761952472747,0.22804174505934,0.242223352358051,0.255642488357681,0.256822641104198,0.262501145843353,0.270035522981521,0.268873383090991,0.262254962611925,0.256308411155681,0.261381926510878,0.266161835842934,0.266092763667422,0.272170318005439,0.270181825048619,0.266257883212399,0.26866748566764,0.266339473199573,0.258839094015814,0.26347977063808,0.259829156599383,0.255105964456561,0.25025127752472,0.247878815143458,0.253659069375758,0.250591575244319,0.247967832007374,0.25096180650054,0.260701507530838,0.260436698940037,0.256321339902121,0.253005668099792,0.253373105663211,0.259637802125193,0.256674953680315,0.257521582636406,0.259469382320912,0.259795278351648,0.253762473676124,0.252992350300341,0.249635792388605,0.249748526656245,0.251717786883256,0.243387294569396,0.223055171459273,0.225445760024968,0.2310556633724,0.234733495990028,0.244776836750642,0.249864128801159,0.250606435939892,0.253641768428446,0.250700557844092,0.248835350316969,0.255555723069663,0.258456962300329,0.253809278898121,0.246990698719813,0.234008753411944,0.236542598669421,0.250373249252691,0.255620689231258,0.259557081143995,0.257365385032132,0.261144597624649,0.258901554162753,0.248616233632842,0.244781000741543,0.249289182919968,0.252343624255969,0.25710183526551,0.258704780288617,0.253199554165647,0.248239951247332,0.253898666301816,0.251298388034555,0.246597436535902,0.240241779271136,0.238695060083176,0.241217060401416,0.245077108349733,0.244780567709744,0.246760370580737,0.246279040983169,0.249141313799357,0.24674048831537,0.246873040706929,0.245195775233433,0.241783760285082,0.246757725952935,0.247986594337709,0.24956193593689,0.245950564075902,0.249016655777871,0.246593590209292,0.245173593489113,0.24546390748138,0.248120698052567,0.247515532240864,0.246363388973514,0.242554126503142,0.238510728927628,0.240541104653768,0.23711950191783,0.237557899327821,0.240072536185241,0.241172196111188,0.240866892594537,0.240135961032591,0.241238465431171,0.240702532966198,0.23835529683474,0.241536448576897,0.240711236848016,0.238822505813832,0.238010698383992,0.237631756074696,0.235706856373888,0.23502312286423,0.232421786716575,0.229382380569335,0.227856206702582,0.227701072884709,0.228998291179114,0.23060216459645,0.232282964901579,0.231316636592567,0.227426971129482,0.22827809016204,0.229054270505306,0.228265635121185,0.227353754825597,0.227969430055687,0.228915003836875,0.230577212634646,0.232530311352856,0.234287405296001,0.235135328091991,0.238188566516992,0.238356008596071,0.236687978228025,0.235835530655167,0.232674337336903,0.23139298850193,0.226676333476494,0.219904330156129,0.207939261607033,0.197416590919865,0.195816148375215,0.199272262709554,0.200898616811206,0.205466466763325,0.209630366086208,0.20887743962312,0.205547125737051,0.206767763133649,0.208144099174667,0.211187193917492,0.21362077597814,0.215138581447869,0.217077516701009,0.21745402376205,0.217366482320957,0.219276535122073,0.220266542079694,0.220492935946757,0.223192961041306,0.226555534797852,0.226157125303888,0.226533571016592,0.229435149086815,0.226183292438248,0.228113360608843,0.226379853381683,0.226195157698153,0.225083655485804,0.224050941704024,0.223353346598708,0.224010794932412,0.22222747364887,0.221542695360894,0.220363912854176,0.220884975078559,0.219691243566435,0.22005255588138,0.217273026676528,0.217418442389035,0.217990550861709,0.219914042962031,0.221260941797317,0.222642498814164,0.22145469181523,0.221798460329887,0.221050404005348,0.21921341380805,0.219312224645654,0.216053991447908,0.215043482497419,0.213919566811881,0.213403360140167,0.209877673098764,0.20786120350599,0.206549409243918,0.206093942919709,0.204061655520746,0.205396828322841,0.206237808852745,0.206679708294244,0.207318024346781,0.20984587034955,0.210774630052091,0.210149737151693,0.213677610286707,0.212849949929469,0.214013778236747,0.215034709918948,0.216293914329139,0.216761669545118,0.216239861926423,0.214103389806744,0.214410227691351,0.214643030377229,0.212995377393764,0.21303887585684,0.213127341240661,0.214688516797984,0.211100488271408,0.207928225739854,0.20089599060253,0.198589039566002,0.195952043574404,0.191973393705104,0.194263609792442,0.195399454287027,0.19836554211181,0.197536098744089,0.20007760539306,0.200362281387563,0.200329454334719,0.198727881568551,0.194072374296524,0.188087005454495,0.183813683746012,0.187041288520595,0.189275896717049,0.195018345716903,0.200997389086066,0.207136003655004,0.209892461513648,0.21218186060712,0.211297220979695,0.21367691644073,0.211955299881638,0.215531055692768,0.213623011144377,0.210972985305693,0.213656314592256,0.213482106718057,0.2130515305874,0.21445883608438,0.214504947832505,0.213982292015057,0.210940616482835,0.211814811800651,0.210894383073027,0.213030325134791,0.210312802902198,0.212928394151408,0.209148646810427,0.211859823906181,0.211107612787342,0.210491443505498,0.210736182506769,0.212104041962907,0.211205155015485,0.211546789668023,0.209456389280447,0.210036900170633,0.209535499317802,0.209177596206344,0.20643164660036,0.206489751924028,0.204209208866187,0.199485390604015,0.189255387985153,0.176956635652369,0.16941924701963,0.164796739934222,0.162836848639784,0.165977073552915,0.168974770941818,0.173546939261484,0.174093704825785,0.172105941461089,0.170860905467943,0.168695643840397,0.166994424806491,0.166710058690308,0.172816790690352,0.179777673797278,0.181342354537298,0.182429827755582,0.178122380138515,0.17691474311543,0.17061348061814,0.170975307950255,0.168315976654682,0.169343251530486,0.171611268829906,0.176079712539514,0.179022483188809,0.178902406009568,0.179450609282619,0.181529590399505,0.18215235568936,0.183296366488095,0.184249807878323,0.185527479354031,0.18451432868915,0.185573145750953,0.186565263054752,0.186649020569777,0.18465688430125,0.184547209580631,0.182155537508993,0.179067311888729,0.168834807507946,0.156289934136364,0.140955563122694,0.125551627868851,0.112331354347742,0.105672584748294,0.10517383665105,0.1153090076759,0.125386245133334,0.132719322500047,0.136588527810219,0.134707695489471,0.128409068800068,0.121089793962464,0.120332239398426,0.118965048086779,0.117958542313604,0.120107509968724,0.123649310636497,0.122155608130268,0.123573347001315,0.124667256629215,0.127470933221281,0.135466984828257,0.142667712301323,0.15167231136515,0.156023268686806,0.163557113946583,0.163461806710719,0.165024024358776,0.16554178196273,0.166845340500153,0.166745495686247,0.171281187921515,0.171696902696493,0.173347212344349,0.177342613010294,0.179401958105201,0.180162355294122,0.183299692609451,0.185231396915977,0.186085615030038,0.186488002301953,0.187651430365019,0.189241796750243,0.188263117244046,0.188119899143561,0.189498578525995,0.188468917491162,0.187738450487782,0.18847565012566,0.187552946995164,0.186078273569274,0.187347666148239,0.187376665994283,0.186764010203633,0.187138381115486,0.187323209081406,0.186923856840858,0.184860942753715,0.18020592667767,0.163401046583286,0.136166617446469,0.103510991502744,0.0763739412081527,0.0639676451400012,0.05749565463333,0.0629773631398585,0.0707709369356248,0.0786197677129926,0.0885838159753641,0.101803793849272,0.119657424298606,0.134762959891636,0.149489748394279,0.158856915788526,0.167376251556638,0.172595003060463,0.17513804230268,0.177240744173307,0.17863731370383,0.178682033932926,0.180053106191903,0.17922563980604,0.179371103898267,0.180201610245332,0.181043823330808,0.179957722735761,0.180658706704015,0.179606352267516,0.180005441979734,0.178711294529986,0.17975020074474,0.178187807509082,0.177990011135955,0.177147747856024,0.175659534186072,0.178304883018171,0.174724472158241,0.175032514953519,0.172274689041447,0.17102295161766,0.168521560998267,0.16314151223852,0.16170151438999,0.159031372496947,0.156763608907972,0.155869062446435,0.157141341278334,0.156390140838396,0.158346861949948,0.159785977917242,0.160610162610654,0.15884270646628,0.157523559496595,0.15663207539031,0.155246245043145,0.156167293254977,0.155763492115815,0.155150653934867,0.154422257024731,0.15261479651248,0.151799467794117,0.148932366794989,0.14942198774452,0.149119097180289,0.148973500661613,0.151374256653063,0.155290062386156,0.158080856703518,0.156568555311992,0.155606184910622,0.153495130463506,0.151802300039513,0.147690486127403,0.143925213634987,0.138251482356192,0.134919574152783,0.12684856695537,0.119793230590096,0.112226317643205,0.103089081779184,0.0981639884277209,0.0920604748633116,0.0910085570251832,0.0906805540039359,0.091674142756035,0.0947552232005809,0.100876260880295,0.109436536217976,0.112526721647968,0.111174790667707,0.105090463058888,0.0984854742405416,0.0982597841806898,0.10381249070605,0.112876671992189,0.122569162480664,0.120736754189298,0.115443797221489,0.113055344667171,0.110962741722173,0.110658273513772,0.112768389724906,0.112227473083424,0.115907337911211,0.117658873344257,0.117267798537293,0.12204666320042,0.122733026545377,0.126302008771945,0.130735011210114,0.133629123232132,0.134775585126975,0.134297946644143,0.138179709602442,0.140732457002051,0.14073578543054,0.144181183616054,0.143292300385738,0.146652811529622,0.145803109009619,0.145692171389489,0.148159383477697,0.146045755790142,0.150722539335968,0.150588158214899,0.150158212033166,0.149045990458178,0.149204160096423,0.146850550495891,0.142858220688212,0.144139096938365,0.14276290674224,0.142025231202906,0.143660277391538,0.140832129125626,0.137658205086575,0.133010985136245,0.131728210966485,0.138239422481116,0.145075516965234,0.147128872403526,0.151275546893678,0.149534079295098,0.149135968133502,0.150590084623505,0.14944398812101,0.14868027260362,0.147670810036103,0.148234976199145,0.151313904195482,0.147021262849373,0.143082756962715,0.140126540574603,0.135201966747806,0.13326961796105,0.139509597652893,0.143401719152436,0.147174300307571,0.145880053427011,0.151670615783529,0.145805370448069,0.147062763072235,0.143761685541212,0.149229148538747,0.144548766406286,0.143661719737831,0.145180602903299,0.144151499813641,0.145719870324834,0.141293760886828,0.144196075183056,0.142315949301506,0.143850753844337,0.140732296579719,0.137883242538891,0.142345168539865,0.139423335265971,0.140728903821161,0.14178543886789,0.141668089802425,0.139369423776858,0.139358821715804,0.135517322859124,0.135028488510001,0.139847729130918,0.137225826372213,0.138792913463419,0.137015285664523,0.137366271431173,0.134930745680123,0.129167546189376,0.126038984345133,0.118353658341946,0.114138255453732,0.103476195822136,0.0995918650636762,0.0829447985592521,0.0845669154657219,0.0789366006574088,0.0743004970826634,0.069879914142303,0.0682458020815143,0.0690944314088666,0.0658465114475556,0.0705063961337975,0.0733500451496746,0.0832400194022274,0.0922349976918292,0.0953697200340913,0.095741693007058,0.0921372714455329,0.081527041135549,0.0729886609351815,0.0688042866587379,0.0647519563442578,0.0650528750337012,0.0675738029279467,0.0688342032346318,0.0697907896029312,0.072969368340776,0.0684677010472982,0.0587937087477966,0.0597383441583207,0.0638174891202959,0.0630735813358601,0.0595170650539001,0.063586270796877,0.0586117031651978,0.0673653624490684,0.0749328992987253,0.0797970750190729,0.0891252846601723,0.0826291641416299,0.0852936430123592,0.0861610194033586,0.0774384998052628,0.0733533715459373,0.0694323931366811,0.0721222861730726,0.0711109571236068,0.0719126516158756,0.0698347243636294,0.0513414889938394,0.0345116198637255,0.0296614448726357,0.0276098543296756,0.0252676337621826,0.0161148821815811,0.0108999921815024,0.00875057514460232,0.00617983957861684,0.0113265244482551,0.0101531074729597,0.00511302965068375,0.0078745040126858,0.00188605127946051,0.00761660693662978,0.0133585045166181,0.0214095900727074,0.0186468825391933,0.0188343351359544,0.0118139953037185,0.0172053380950199,0.0224048548171658,0.00515642029874733,0.00866626291133117,0.0168717488821969,0.0246165849151254,0.00342606147154194,0.0150591032612394,0.018699770427936,0.0151315735449875,0.0223935161237037,0.0211802110428505,0.0208589014376628,0.022985407210055,0.0166039880888214,0.0278060092355293,0.0176447422842659,0.0235489199105683,0.0255897988774661,0.0184601835276836,0.0172187743879605,0.0262138962049513,0.025076735128377,0.0369828880922836,0.0235254801955377,0.0213518731192191,0.0266803976817645,0.0196741079510971,0.0382590770262121,0.0281946619358692,0.0358897303110923,0.0246470000681452,0.0349092787794472,0.0369991900501056,0.0326500513201229,0.0460390315983618,0.0495116416303369,0.072417812681517,0.0675919617677748,0.0708527481246834,0.0729285853942373,0.0851645658390623,0.075980359694297,0.0747580359096404,0.0740286007748654,0.0635041803141536,0.05613116421266,0.056071974755812,0.0582681019928967,0.0556009246841622,0.0723684784186151,0.0659271898219422,0.0707161767642417,0.0645141032084087,0.0744057652291374,0.072826825453089,0.0784986743419916,0.0879330247230983,0.0787446945251233,0.0829028388259373,0.0837406068328055,0.085331437237693,0.0974790555579288,0.0855063386231396,0.10726274173223,0.0954829125319289,0.107577037158582,0.108753706124613,0.10927872972961,0.102592091759197,0.107404783467987,0.103115993031866,0.107017638565642,0.0997760382453994,0.112019929083153,0.110746149215195,0.107224659603662,0.10592319222885,0.109676429461037,0.108701732069086,0.11304994691878,0.107558245197138,0.12005713614965,0.104568008532914,0.112634189971769,0.107796847193113,0.110280554720355,0.0905501632991068,0.108390972655142,0.11081993202007,0.108912091613077,0.0976060757656977,0.103501385871503,0.110722993460168,0.112581069324971,0.0964098830129819,0.106964205982745,0.105452903514853,0.11387519232803,0.115672317635588,0.119026617460182,0.107858628666235,0.102853453979488,0.10708164625522
21/06/2021 15:25,0.00631951348966478,-0.00530576779779054,-0.00106335267754197,-0.00461549459431118,0.00285946644183484,0.000913719055165899,0.00301663993217306,-0.0038069402713199,-0.00158491712423927,0.0024189897545609,0.00411373400923175,-0.00765623907782859,0.000508745149963743,0.00548068584660619,-0.0012941866604445,0.000968963131955389,0.00560194818350084,0.00656507479873919,0.00327254557065071,0.0108513385790745,0.0110845189274153,0.0165214460773843,0.0133419771396487,0.0193302716627321,0.019498092544269,0.0194732020936455,0.0291671551438992,0.0248739378715121,0.0294822544598227,0.0323232508071547,0.0354465327384215,0.0402484688893187,0.0361364100517973,0.0453299676462754,0.0471182667489661,0.0507137930645954,0.048894830612578,0.047711671744525,0.0563541279020772,0.0539798484176568,0.0642046093736218,0.0622758714968751,0.0716390274589108,0.0804228606936671,0.0848029624588517,0.0863318556859032,0.0919360545413759,0.0938929531126464,0.0992759590325954,0.0978900587521573,0.0987452195428444,0.103896462094396,0.101897316532691,0.0982006790173213,0.096955109080535,0.104455883840196,0.0991117390596084,0.0968657623333921,0.0948337275584875,0.0953240014033573,0.0978813033214559,0.100410077947199,0.0971677292171411,0.107542458111724,0.106630432213433,0.108011532626207,0.107986615171722,0.111088967089947,0.0994824999895948,0.102796765927854,0.0977059275838622,0.102886870609258,0.103078996236283,0.107607665342766,0.104735638437065,0.104004740316705,0.1098918592349,0.106852234162822,0.105770061072793,0.116822810163297,0.11156048957227,0.115190440103852,0.112941492529776,0.122505301004917,0.121364967661994,0.120162199273703,0.111571956900162,0.111141549188617,0.100598132094273,0.096718716970448,0.100105376643561,0.105596604322648,0.108456735372578,0.108824247416214,0.112135634907669,0.119099485515945,0.115156338208414,0.117838268696767,0.122777194642852,0.129490825733882,0.136900218328081,0.137944407423037,0.136801647552392,0.138111965108861,0.138651986873486,0.139526512282904,0.138857877225679,0.135778431675799,0.131703187230008,0.128926119379695,0.121067858309512,0.112539124211062,0.112227697785829,0.115789937947092,0.120862614045737,0.126811989575165,0.138668527779742,0.146495337223492,0.140676053107617,0.139092204579256,0.139238151838436,0.138026719113975,0.125994427939407,0.112986565798335,0.102202894210984,0.0980945917359377,0.103199050960547,0.110057435302963,0.113895150258159,0.115414174748017,0.118255988104947,0.117872869191783,0.11924336284121,0.130521052598906,0.138291979879145,0.147931186801533,0.145280487312872,0.138060173457844,0.114730941161974,0.101427911066646,0.109620681595355,0.126926632824052,0.126307752081556,0.120399646377363,0.119437479496207,0.13712692773569,0.155480196496151,0.17679020069349,0.189210554465261,0.199860140905652,0.208833321507293,0.212035843519233,0.209607047142981,0.208963227262967,0.20544903134622,0.203816502715901,0.200010229520734,0.199734443268272,0.19390996377125,0.200218463823563,0.204587312816589,0.20845461989648,0.202915365086184,0.19832155987066,0.209393146432435,0.213412811195061,0.214168389413372,0.217079534163781,0.216032721600326,0.215682646864386,0.216680804826011,0.22138243949131,0.216301858066362,0.214293511624681,0.211009981301959,0.210333512245924,0.207046588819757,0.213233386736549,0.216595171046461,0.216847553026669,0.20801011653667,0.20638371022503,0.20817775913285,0.211047071666757,0.207376975788296,0.20628532402297,0.20457806659694,0.20276863845412,0.200239529155557,0.19495307115522,0.183041660621295,0.165991720350018,0.163999088358737,0.184987358962729,0.200742249526747,0.207727602024133,0.206421987338005,0.203558332195199,0.211252304888486,0.218915418387131,0.226031030744679,0.225849881787972,0.214926941387067,0.207341494783199,0.21253449348516,0.217792966923095,0.221626506582322,0.227779835870485,0.23417102024126,0.236843815319108,0.236188100945618,0.239081800695221,0.237298416617541,0.232030207036273,0.231611558031588,0.238881850824395,0.246779540081242,0.248165742576671,0.248675902448345,0.252821982342982,0.259626126362184,0.260767992968355,0.256708853216008,0.243552543090842,0.242114005517802,0.245627722222399,0.245861018543191,0.249752427826926,0.253389049149023,0.255101846259992,0.255307427963556,0.252035961636737,0.249263335572315,0.249245078161706,0.25330427353388,0.25411647037657,0.258140124246192,0.257818265167264,0.257512998087094,0.25280967757396,0.249473111157393,0.250105785410948,0.249869106047764,0.243758780212864,0.245386499423844,0.246211515324184,0.248821768666514,0.246186320015224,0.241427159305911,0.242137334631744,0.249411395066909,0.251101580982823,0.250594552402485,0.251361629884244,0.25277918955496,0.253467730495084,0.245761793511234,0.247138236589055,0.250042334777631,0.255460354361847,0.253159818823392,0.253792987351559,0.255115967521281,0.252922526430898,0.254662642866631,0.256162747947484,0.25246319136177,0.247599039475815,0.246855487738596,0.23568498012982,0.218538480965813,0.211886882093619,0.222684813322926,0.23266716709915,0.233367049368128,0.237907703786056,0.247632897035784,0.245122926647725,0.239236266480145,0.235048423093989,0.239079396862882,0.241227018645147,0.243613286277355,0.246184543574271,0.245228014878716,0.244900599248636,0.244986484545836,0.241101239960547,0.23788320500299,0.236819525358499,0.237950295066143,0.23144002313027,0.225858701703923,0.229015543439108,0.230913401643229,0.226975046651833,0.223838620165063,0.229247621390495,0.23563469834117,0.237028073281526,0.232709714625862,0.230894971845651,0.232669549716607,0.234912799803659,0.23235997735196,0.235479557813364,0.235836768017186,0.237272108800481,0.234087875334281,0.22977735368805,0.228929239236744,0.226438700119629,0.227982267140065,0.222747390787481,0.204694524834686,0.204424265795645,0.208941464614162,0.214598444791852,0.223296110791,0.226648955018245,0.229586115412845,0.227755181889842,0.228028113429106,0.225121631364928,0.232070018023252,0.232998597768023,0.229658033790536,0.222530027856849,0.210808991758719,0.214428987467723,0.224015606855159,0.233147551380204,0.231562406941774,0.229540941464353,0.234619496594055,0.231362861907392,0.22553044012105,0.220805166767233,0.225670930983311,0.22815032265825,0.233084999676588,0.232192822594302,0.228034857686424,0.226341399189474,0.229063032982876,0.228257565267741,0.222506053974731,0.216417059758322,0.214509785969867,0.218541753579375,0.221451527088908,0.221885083950461,0.220051033131715,0.224077126132278,0.224748307928832,0.2220395437787,0.222865242571645,0.222703007048362,0.220132154993622,0.219464634149584,0.224200581964363,0.222191213633692,0.221081037877099,0.22209502188797,0.22112328907586,0.220327367519983,0.219545824566374,0.222163402956352,0.223985594995434,0.221102898771997,0.216157678222543,0.214327803685814,0.216203617587588,0.215164805625041,0.211158922367252,0.215989284791435,0.217439841432637,0.216194732893155,0.216747325378636,0.216797535353129,0.217136507006233,0.21527471966906,0.216719054526561,0.215474650116517,0.213927516130353,0.214150491602505,0.21331641098303,0.211726964448343,0.210631996448248,0.209224423273995,0.208176874491268,0.204538639505535,0.204302071355172,0.204125749977731,0.206585033682266,0.207497384961721,0.206815800490403,0.205717741983773,0.205396023780154,0.204858187415564,0.204264157596827,0.203889302783876,0.204369701933177,0.205272622257052,0.207578285975532,0.207244649753495,0.211035070583237,0.211528289227945,0.21390079285412,0.21293350005775,0.21383915420717,0.210860032769759,0.208030899365303,0.207492736964876,0.203735528706728,0.195991001025553,0.186547150214469,0.179450224960777,0.176832021135562,0.178953167372242,0.181416955803338,0.185754755361463,0.187466926610064,0.188563312169357,0.185984348128269,0.186244456869121,0.189780855270386,0.189597518764343,0.191221153022999,0.194120090452977,0.19299263071279,0.193810484490198,0.197055080091584,0.19542157621646,0.196891758869838,0.197992192493264,0.199474912937692,0.200262208953228,0.203480484753565,0.204317662581542,0.203418480154243,0.202995196953433,0.20301962253943,0.201179872170375,0.200527253982952,0.199549969480225,0.200181401722903,0.200214206770515,0.197809992866898,0.199912384673975,0.198070075707891,0.197512478293546,0.19528915037554,0.196886023627098,0.195156802756907,0.194218418579837,0.195261759878865,0.195406807759311,0.196034250018359,0.197816262014723,0.198380646598306,0.198975035281037,0.197796660290545,0.197756863433271,0.195794365586968,0.193618946632676,0.192211760373417,0.191321976683202,0.192662457004085,0.189973155402436,0.186695239897896,0.1863618801019,0.183937833704996,0.183150271244217,0.183443062369363,0.184332398341078,0.185085760538934,0.184719349747218,0.186940436139797,0.187841227014351,0.188907660046444,0.18932883876148,0.189366949216935,0.190778121230992,0.192068692682183,0.192559604317384,0.19232299829041,0.194306063692262,0.191617602485229,0.192773715539731,0.191524412457775,0.191713994811059,0.190511608150197,0.190271779701084,0.189531008339503,0.191522660870809,0.188352283369663,0.186428415950531,0.180146245617052,0.176501527196285,0.174967367622026,0.173148039938342,0.173025960843976,0.176747324642208,0.177528410965801,0.177749378942361,0.179630719093362,0.180563312362506,0.179813728530026,0.178954705623427,0.175290848404554,0.167389580492712,0.164430593362354,0.165842486444997,0.169689440721873,0.175894673311527,0.18275256767509,0.184018067991357,0.186685416282764,0.187366472373149,0.189270015024996,0.189601104450836,0.187175243845172,0.189143744056577,0.189475094723592,0.190426341628916,0.190816090862035,0.188873162324412,0.187837679980042,0.188889966155191,0.189719470845159,0.18854400177444,0.188390176210958,0.186855566004233,0.187320227582112,0.187904160947611,0.18624633156655,0.188933478186793,0.189737590178745,0.186917776334062,0.186317552184588,0.186998412078841,0.187486487408968,0.187874786319227,0.185885164002962,0.187224662723917,0.187251803241408,0.185674262551153,0.184894326846329,0.186864452165146,0.185058309902253,0.183808294874248,0.181912617439421,0.179046206975946,0.16843199841529,0.158493539886327,0.150600827800313,0.147058303080562,0.144545133021591,0.148190343654231,0.152704441102234,0.153821873749258,0.154676026390665,0.155247751817297,0.154894644533819,0.150424413297975,0.150247782107242,0.151835379378179,0.156592195054448,0.158857796967734,0.162206450781245,0.161665710939738,0.161126854913304,0.156569792939967,0.154770698032086,0.152301105801091,0.152186369830647,0.154964594857961,0.153140953050609,0.157385910400277,0.160207195817558,0.161220722985259,0.160440378002982,0.160899409051775,0.163931726082719,0.162336973410399,0.165953181605045,0.167522164869891,0.166013453573005,0.166415258593683,0.167069240219278,0.164971449748979,0.165881970328436,0.166344310027028,0.164260633623068,0.159057546950105,0.151963999611096,0.139508550724548,0.127528474755517,0.117132324846506,0.103233205036812,0.0974727162652311,0.0999246950245982,0.105765665546076,0.115348697254709,0.122265136665832,0.124280079717697,0.122102351773165,0.116321279524043,0.111612263822754,0.108950935792865,0.110348580671713,0.11022937764232,0.109579302927953,0.112605048471108,0.112596204874891,0.112936293161707,0.113958614040829,0.118223418350672,0.123747722674268,0.129774891174613,0.136374071845719,0.143813217813204,0.146467707855961,0.145851071624209,0.147874159591439,0.148239529556139,0.148563974962036,0.15019779208057,0.151832759340407,0.152941950630143,0.155324628975586,0.15746921155886,0.158120490833145,0.161792609525163,0.163564677794002,0.162675725719095,0.163735018388036,0.166771980645538,0.166955127345421,0.165778881134459,0.164992976951883,0.166687470391732,0.166515299184696,0.165533267056929,0.166806365165448,0.164938415354292,0.166603132247638,0.164499522449369,0.165984728133417,0.1667029559205,0.165864389668391,0.165993856640114,0.165887322982757,0.165224011923789,0.162448924642245,0.15859545294345,0.146899664561303,0.121538026700463,0.0935217002337747,0.0719107612517404,0.0588161029368527,0.0531191449167252,0.0583427431193556,0.0671279489777579,0.0717114231714138,0.0784121569379763,0.0936457952748572,0.109507418887261,0.11949526467782,0.133147680327592,0.140459284944321,0.148999826653442,0.152273847176955,0.154145467113881,0.1559771387575,0.158575237543657,0.159731136981015,0.158126844577329,0.158051703206704,0.159283836237714,0.159836296085323,0.158384531730403,0.1596113443009,0.159287454268505,0.158798389704569,0.158595015840655,0.157549547553318,0.156446623986801,0.157335509069724,0.156455196072903,0.157705567519029,0.156144407140406,0.156198019354242,0.15446950029452,0.152719774839012,0.150518092450401,0.151968365588549,0.148884715506878,0.146900148915399,0.142469309366727,0.141874823178362,0.141019343515078,0.138469085941271,0.137823298776419,0.140503779654558,0.139809335302989,0.140400974052901,0.141100673102578,0.141670905543651,0.138840371176303,0.138293944031513,0.136543191040223,0.138521153735425,0.137941458901801,0.13820319105158,0.137179722810834,0.134928820344097,0.134922771530888,0.132041465451653,0.132414546905205,0.133364823906346,0.13320524759336,0.134579474296222,0.136394965961975,0.13756353728202,0.138953173616691,0.138415041115568,0.136021279573353,0.134170957231545,0.130688997097741,0.128777870613833,0.125260848262379,0.12004041504733,0.114924666380483,0.109917516698369,0.100633409602367,0.0940144272662938,0.0895202783908823,0.0856025790905916,0.0842461364485929,0.0839337617622442,0.0851880940540482,0.0868241785181861,0.0930384541653167,0.0984108531174049,0.102126993715252,0.102543086170805,0.0953745395700783,0.0887991255295901,0.089758964369399,0.0921021696667497,0.101358204232813,0.108051531673148,0.109731300144716,0.105597882820496,0.102494956219126,0.099443276286308,0.100489536325088,0.102135319236773,0.104178532835599,0.105793946443954,0.105214705069083,0.106890443630926,0.108828472069783,0.110691717018598,0.112514850533496,0.115922386136397,0.117932021289597,0.120239684923717,0.11993703633732,0.124622699748601,0.126697178206861,0.125516638576375,0.128944685922859,0.126984012367758,0.130450988248894,0.12967708152211,0.128474475686058,0.129347135049035,0.129009898050243,0.131841764669848,0.133240224169021,0.1349887534812,0.133526866719362,0.13221883266831,0.128516240911055,0.128115180529132,0.125677193536668,0.126204402657272,0.126354462986864,0.125391666908045,0.124670394768425,0.120320724917624,0.117382338851813,0.119321948828478,0.121576342557546,0.127994842522939,0.132917982255983,0.131518033289484,0.131461373264896,0.13350374060398,0.133194647088672,0.130013955118982,0.129068477469413,0.132805409973129,0.13218978851759,0.130885491590363,0.133936351313616,0.128226199041138,0.124364193273734,0.12250311329955,0.120714768633098,0.118890136714334,0.127967387700629,0.128507849420055,0.129282647491803,0.127250241179042,0.131566720424336,0.130466678543098,0.127860063875009,0.128191269249505,0.126726160234226,0.12791723148014,0.125598796546522,0.128592009625045,0.124606182529778,0.125674813734873,0.127530820645403,0.123456802952416,0.124659945527278,0.121347555702532,0.125075275641308,0.120590022621343,0.126177644611611,0.125727668839666,0.126449524982624,0.126593137518825,0.122430901873994,0.120773097220682,0.122189869231722,0.121607642118282,0.12239722773096,0.125480118730246,0.12541909124103,0.123292893244786,0.12180211798589,0.117516245877772,0.115382261608191,0.108781123325393,0.103946054526089,0.0985675949394482,0.0936466286704818,0.0828640603657533,0.0768023631211847,0.075339185775145,0.0687501237889986,0.0660872223769211,0.0658009735987426,0.0590750248051007,0.0640845556059655,0.0611259449317932,0.0633982915336829,0.0694936810880001,0.0795125536289152,0.0827437686798512,0.0902906156140196,0.0899858045233736,0.0826612229565558,0.0736712416219953,0.066176791384856,0.0612286190839542,0.0616103060174591,0.0631186964059181,0.0614618727621183,0.0648351397953737,0.0676488860890467,0.0629238101260415,0.0580520002731756,0.0587532058493896,0.056163800693647,0.0558182201917077,0.0552439638343924,0.0540935986551151,0.0567718852011648,0.0585568215675082,0.0626653890175226,0.0679779385679432,0.0745446745368336,0.0826770162374243,0.0734233956667901,0.0784583051230524,0.071651749028703,0.0763563000339441,0.0683586507207825,0.0688454883121291,0.068040048341821,0.0694079037587701,0.0666247190719229,0.0585155671272794,0.0439161487496304,0.0396611905959756,0.0323661289031487,0.0281642378846674,0.0229094350439474,0.017849017672088,0.0137208766727757,0.00620640062128476,0.00782490474909392,0.00521750935823855,0.00728839730356035,0.00595289872611662,0.00835331943969593,0.00676854728562212,0.0104118976164524,0.0208546943550626,0.0156443127798301,0.0238465556265297,0.0288594478875204,0.0221923214633346,0.0140294962027996,0.0105915946228472,0.0154946945770371,0.00757199792177824,0.0159357818615877,0.000780403205209517,0.00976645784040118,0.0226685011009478,0.0135730028949617,0.00588242211193448,0.0208307097038927,0.00882416120209767,0.0193776771432676,0.0248851690503187,0.0202057987171433,0.0245738318578862,0.0184329954481183,0.0278050607201296,0.0210451297729551,0.0185445357912659,0.0253292134466205,0.0199021398981254,0.025137322875763,0.029297286766927,0.0161740467183086,0.0215263129070705,0.0271071094796525,0.0327312709625732,0.0307652238955009,0.0382255273931133,0.0309092895678333,0.0325861316136578,0.0316579939161476,0.0337391027121978,0.0357474597153189,0.0396438250167041,0.050046564089879,0.0507906369075484,0.0630973631174111,0.0695658615024741,0.0603450642021784,0.0636388201180293,0.0727747793092417,0.0801731340967983,0.0620548397729306,0.0601814786357802,0.0596775849717217,0.0581437884386006,0.0559161128934283,0.0568688337025156,0.0570048545886665,0.0634140714617233,0.0673203238790792,0.0534407879742895,0.0591562699387469,0.0749995090090381,0.0734180280029377,0.0685472508761379,0.0758709010371463,0.0778747078737128,0.0762863303717887,0.0832033902376596,0.08166317421341,0.0873008802668699,0.0991754069394459,0.0847268088800543,0.088015596433731,0.0869016887579627,0.0982079354313196,0.0984711172552915,0.0844030572336689,0.0933479123933675,0.084000093998033,0.0977526173136019,0.095230602989889,0.0947431939022033,0.090284391605179,0.106173764135857,0.0961598834590129,0.0971038032127455,0.0880756522255001,0.0932905119560069,0.09586773784969,0.094993833679044,0.0966247622269189,0.0991292899930178,0.0944147906645144,0.0944465406262375,0.092362868021735,0.10479609691116,0.102172506093339,0.0997402376082154,0.100265998781489,0.0943898245914615,0.0961056188679775,0.0916682061496321,0.0907660789775939,0.099036574501279,0.084493690794199,0.0867427665408083,0.0921059495560161,0.0844951695298559,0.0919678952221398,0.0906727977591146
21/06/2021 15:31,0.00505174641854001,-0.00380312559563169,0.00365746766905758,-0.00299538617491885,0.000471430926057727,-0.00105188450354501,-0.00338604119150225,0.00402503456723303,-0.00244784255960553,0.00464053422654315,0.000483704658276498,0.00230323322673687,-0.00243641148046754,0.00177619327150157,0.00607004927552344,0.000825687024623425,0.00657054503366297,0.00385491530480706,0.00785434609111225,0.000776800754455538,0.0106431544620316,0.0135275666443677,0.0132036969402878,0.0147068671375852,0.017358273400417,0.018224527489153,0.0231617570313535,0.0222252043210316,0.0268641515071866,0.0292836559032613,0.0328825460555879,0.0359299405072576,0.0321306354937915,0.037473313900416,0.0413225419560918,0.0426305456931077,0.0467979874864553,0.0471737487035557,0.0557507211951759,0.0500287233724879,0.0561260512831764,0.0575106437418486,0.0641072892871051,0.0701579990940499,0.073648298679516,0.0823649418133676,0.0820502360763549,0.0871672021900313,0.089121347919216,0.0911338192360983,0.0951162678220467,0.0910430080936962,0.0947985435300482,0.084307835842401,0.0944885067521204,0.0905354172809352,0.0949338023359572,0.0865530987021332,0.0904059718845977,0.0896127665926218,0.0871941458720873,0.0902813661026525,0.0886521177917347,0.0950698054366133,0.0960732593629586,0.0951456952066201,0.0991885519155292,0.0983798756313364,0.0974131659080417,0.0919948488548376,0.09381479067211,0.094605804422022,0.0915361793048188,0.0946776143161141,0.0955730005131296,0.0926018829061147,0.0984852260360688,0.102635773753772,0.100209768570041,0.105392618907053,0.102057442390399,0.106178646680644,0.0971290769714067,0.112020788145394,0.109588224784534,0.11100446200727,0.102513349144847,0.0973494851426652,0.0898934944454491,0.0877063482078349,0.0966913412561661,0.096736604311733,0.10005501554974,0.100661772596066,0.101536050585291,0.105350265050134,0.105208511901372,0.107366876417231,0.111360411790827,0.121119340215473,0.125696930645294,0.123590926884239,0.12594262108382,0.12392667317789,0.124431422710626,0.127588953421042,0.124186259855238,0.124516931277487,0.124421154619427,0.115678068772779,0.110687859703289,0.101501035025547,0.102429193972172,0.10374855089114,0.107997089987265,0.116782704288372,0.124492207624477,0.132684913049342,0.128476411333142,0.127002555687047,0.125634282121141,0.125209497950985,0.112872202487319,0.0995610017210207,0.0914299503920495,0.0851748506341971,0.0938113215236887,0.0963578211169996,0.104048712875035,0.106048487966213,0.106189559962452,0.108536269084141,0.108683756878133,0.118212344917796,0.124709614103198,0.133175214907558,0.131420398834462,0.125892716750697,0.105425853942848,0.0914928763057668,0.0998811828444803,0.110466094525544,0.116821275583804,0.106438367157338,0.107194527808612,0.122606990039897,0.139129582627342,0.161913084311068,0.171690973460771,0.183011975891185,0.187024429691521,0.190867483673177,0.187035170216056,0.185162312023272,0.187258474386478,0.186293953679717,0.178375378785453,0.181554183286689,0.179013227002149,0.178839498493758,0.186070880223503,0.18677696155285,0.184335922161138,0.180277520960067,0.18851500686291,0.191257561309339,0.195613908432869,0.193020025847275,0.195967230236708,0.194129189962229,0.190912521535588,0.194682098131878,0.193154972758727,0.192842853667141,0.190508224569554,0.187281694260582,0.188799167214348,0.189359649797599,0.194846059090918,0.192663521465922,0.190047383105556,0.185823552019249,0.185766558616012,0.189092731451829,0.18635527719337,0.18590607690354,0.18188565746327,0.180597463501872,0.180164284900462,0.174341900500065,0.164107300832872,0.150892199400257,0.145095163169811,0.164977699254189,0.17722658654014,0.186699896761011,0.186231766334379,0.183090920812056,0.189308860364328,0.195692300044432,0.203046511162147,0.201898594493447,0.19369124008928,0.18702924452339,0.188690481400502,0.194014798222109,0.197356630995077,0.205754144999279,0.209213267863353,0.211814927505081,0.212585077084804,0.212833128094379,0.214279732739755,0.206810273617902,0.208676102647421,0.213106021798379,0.21819030539221,0.222602532832738,0.223173150027353,0.227182759989873,0.233087693987427,0.234708154385706,0.228057409182628,0.219310569538289,0.217042093622501,0.222077677722789,0.220200544340017,0.223532513831384,0.224648603108456,0.229494409338213,0.227624036126417,0.225794217138575,0.223402603426168,0.223546408966787,0.226062047239315,0.228202263331214,0.229600157297939,0.230940363783239,0.228785350907406,0.224629092819328,0.222943900426686,0.22370190203826,0.220947598612922,0.219072813393717,0.217413565095778,0.221070827383143,0.22187104605983,0.219286932714061,0.215505395885022,0.215156646158296,0.223541739408108,0.225079263409605,0.224070775074317,0.22296844068706,0.227340459948662,0.224014145657475,0.219631929021938,0.21880776165414,0.224166018773614,0.226067469814882,0.225323338617639,0.225254812123835,0.228522290985791,0.225938242184795,0.228997290370043,0.226397145775592,0.223973529795567,0.220492889415193,0.217290418229097,0.209774020781513,0.194834251945567,0.185485393037333,0.199996391263489,0.207774932868873,0.209232932916601,0.213285864570574,0.219355966543854,0.218070298209691,0.212508227446536,0.208810181806354,0.211783299232039,0.216444037673532,0.218298435687394,0.221619493542429,0.218683718738926,0.217644341271187,0.219064321452834,0.213786797325573,0.211757626534091,0.211240340299271,0.208908742490256,0.2041038210151,0.200587560425536,0.203529705242911,0.201906715719248,0.204324961304582,0.19627152216445,0.205002577021234,0.209833147797362,0.211373112538489,0.207564791653431,0.203490530317977,0.204841279431808,0.209428067457645,0.209001478596777,0.206382395280237,0.211063633918822,0.20961640734697,0.205200281080759,0.204422033022231,0.200446708404236,0.204431066438372,0.202965947868629,0.195727316434448,0.181147006003184,0.180956931738517,0.185147775303848,0.18991900757274,0.198001627620304,0.199422451224807,0.200053951830858,0.204054365627711,0.201037089633561,0.197953459954709,0.204813033342979,0.206835124887313,0.204877221082137,0.196750777529126,0.185950815835183,0.192001074076009,0.199052893206994,0.205375647181816,0.206121158555084,0.205475420011073,0.207990545513643,0.204581842515519,0.199351575726198,0.193580261359522,0.199664867214035,0.200707177233765,0.205706838245872,0.204825827700698,0.200658879853718,0.200022301981267,0.20082134584982,0.201228866278265,0.194577806996817,0.193720146379592,0.189025373273515,0.194078003937337,0.194993465238252,0.194982370140864,0.194832279645743,0.196696969159983,0.197800580402898,0.195632539106644,0.1978490466886,0.194801296730669,0.19343231927078,0.193556691673693,0.196834534820242,0.196941991129123,0.195980266570508,0.195453496316129,0.195799502548777,0.194841226793202,0.193510758790131,0.197150456254375,0.196539078245722,0.195269169773484,0.192107658143511,0.189777082706764,0.18953512909429,0.186861062054178,0.190268821173181,0.19182554386501,0.189027271503762,0.192197224408887,0.191719900958073,0.191468690929927,0.188727308690592,0.189877970668109,0.190915230585104,0.190100420639128,0.188107227788987,0.188324184500545,0.188845565727326,0.187334100968123,0.186261177968629,0.184321044456108,0.180638625589279,0.180257411591915,0.180053953400014,0.1814374317979,0.182797914080682,0.181441016601125,0.182550155357387,0.179894442053493,0.181017329663299,0.179673237215206,0.17963378471997,0.18098719226651,0.180592891715642,0.179837709575361,0.18039822956085,0.18299655550144,0.183210878798856,0.186332171650779,0.188335289998657,0.187020847966442,0.189452028348119,0.184466506474684,0.182857208285845,0.184191568342807,0.179199633873888,0.174015996666144,0.164253090352951,0.158906234739356,0.15518905881887,0.158508701138331,0.159509633482472,0.163426975155431,0.165460027162011,0.165375559195268,0.163780255227034,0.164566075760434,0.165666355118005,0.166471567015029,0.167713243988774,0.169128993473654,0.170203041076403,0.172234608971828,0.170063219606126,0.172839543154416,0.171332661653318,0.172279834406535,0.174163213537969,0.176506404363412,0.176402566938384,0.178578906479487,0.177393854546326,0.177415074965416,0.177307692895729,0.177683507486661,0.176083514292266,0.174661237521185,0.175900148639578,0.174492263924831,0.176356679271442,0.175945840487033,0.17369899730221,0.172113494276456,0.171208808601097,0.173773145887486,0.170397011585718,0.171233233878633,0.171499221877432,0.170875397497933,0.170551114105687,0.172124402666541,0.176512339776221,0.172718280132956,0.175029459496235,0.172713758794252,0.172121134907033,0.169543043578752,0.168688314508464,0.168175492916096,0.168578416233922,0.168002131346656,0.164398634486426,0.16208081517199,0.162068340475367,0.160463637274644,0.1604356326504,0.162669724996616,0.16285918643316,0.161401871696541,0.16461372270086,0.164828390292179,0.164423746011431,0.165991742327442,0.167584255961681,0.16629591297642,0.168697855434875,0.168094658781981,0.169825704674259,0.168350405409213,0.168259561764261,0.167691697905882,0.165988067658816,0.168944258992688,0.168628824357878,0.165705411757947,0.167617962165652,0.166897757432272,0.165449461793319,0.161662284575628,0.162275414431735,0.156496307833335,0.152437300543015,0.150849160994819,0.151047012333084,0.157502391810489,0.157831221353061,0.157445655739324,0.15842395832383,0.158969906776691,0.159427393009939,0.15842748224996,0.152854591681231,0.145607392883916,0.14595363978185,0.144621890075825,0.150771588593543,0.152646423773672,0.161510519650206,0.161050010412201,0.163493187093395,0.164186597916822,0.166135022354399,0.165758717377296,0.165095975572689,0.167337398820533,0.166452354663858,0.168184740001671,0.167396256666197,0.167381302994738,0.167726690380433,0.1644311990406,0.168062274684082,0.164889679726236,0.166636277187303,0.163146161959325,0.166172138847895,0.165531656617819,0.165346420476306,0.165316427367073,0.162718964141989,0.164513915499917,0.162425193815705,0.163655754751007,0.163884094203497,0.165158354757746,0.162661135317761,0.163922937129455,0.164973196347481,0.163053403650483,0.16480636247116,0.160625108350258,0.162043153474471,0.160463835414841,0.160846146613385,0.156417409129769,0.147776452936225,0.139221995172406,0.131977757474963,0.129876763480826,0.126142038470454,0.128563289327333,0.133991910006443,0.135991741907486,0.135747176520657,0.137678949804959,0.13458693317824,0.13338032668202,0.132230731611121,0.1318734610166,0.135020200233107,0.139646571471348,0.142532462338287,0.14215583535984,0.140389472277992,0.13998326598171,0.136309074086593,0.135319659602109,0.134940088090126,0.135139664578246,0.135519163830627,0.138258337404644,0.13983159304055,0.140403456581926,0.142320630579013,0.141759272979062,0.14448620976274,0.141634459008282,0.145553672322106,0.144600627781671,0.146232072512591,0.145172470722345,0.145799173056536,0.145787991220443,0.145486475425102,0.144393222336736,0.143678306978379,0.141020295807222,0.133219391038287,0.122860207889868,0.110665196833633,0.0988876828917372,0.0924373368626908,0.0856784711129637,0.0875507616129179,0.0926309425627604,0.102249352650989,0.105572948962203,0.108603240493013,0.10602649276641,0.10266065594639,0.0994925276521904,0.0966045274310359,0.0968692098072733,0.0961542029927226,0.0991222939649409,0.0973610477750426,0.0995175426850724,0.0974437614306868,0.100965405699573,0.103821396018393,0.1062222140985,0.113952077399305,0.118330379075795,0.125381298092538,0.127418426947923,0.128525977308174,0.129562960293873,0.130558441180999,0.13165145200589,0.129696229674603,0.133065976333365,0.133516403498665,0.13613576698386,0.137198672044651,0.139860746936838,0.140859893786349,0.142315646270562,0.145164641772657,0.144581505211328,0.145304254766872,0.14586977607155,0.146587072913299,0.145915463146112,0.1472344141057,0.146759169323069,0.145447742697849,0.146639526637973,0.144303239999814,0.145130662905281,0.145237328539782,0.145745295725792,0.142959136498008,0.145137017810394,0.144337569688647,0.145892036868746,0.144554514866222,0.143799412014563,0.139250261796958,0.127606204821148,0.104956675273033,0.0818013736907215,0.061917522599967,0.052051026445352,0.047485871028826,0.05228727850905,0.0574952019359227,0.0637199756737073,0.0699790033610154,0.0814141003035752,0.0935234157850507,0.10523224094698,0.117141559539396,0.125254441617565,0.131605755873108,0.133894758254481,0.136255005240779,0.136699097255933,0.138199902995703,0.139328192390441,0.137874029426531,0.138839991845021,0.138186410040417,0.13950991403747,0.139231670381013,0.140334283247999,0.13900891597587,0.140478208168338,0.138143198049022,0.137683064858876,0.138110690276597,0.137715570022459,0.13875176727622,0.135958251733977,0.13791845842265,0.137058711461386,0.136776849635993,0.13595240031536,0.135157942854244,0.132359302466658,0.129469825545888,0.129946704426812,0.124263686239775,0.125700830132855,0.1229170223857,0.12335104015637,0.121527254192974,0.122101670139092,0.123010838783413,0.122227183483449,0.125029963489802,0.121561125910984,0.123852282595543,0.12075359142341,0.121296425999288,0.121227613589877,0.120497144540253,0.1211334900938,0.119260047420812,0.120417562629383,0.116927915780021,0.116772301164393,0.117260649022036,0.117592817236905,0.117196115490337,0.119442377702399,0.120327733331077,0.122350342932204,0.122551368385307,0.118883742070506,0.119195888973258,0.116182683568302,0.116571376200577,0.111458022619759,0.10888881965384,0.106572330959039,0.100489419126325,0.0943204351425491,0.0883032862840475,0.0846950889604236,0.0768582628517551,0.0753429740899279,0.0720884812539424,0.073719313006215,0.0744300096470295,0.0763852262213134,0.081074794937929,0.0839124062992604,0.0901720185413235,0.0893622588021615,0.0832676723964099,0.0790864600296781,0.0767579969083382,0.0837235953717152,0.0899282048596797,0.09687927034662,0.0956563253046015,0.0906164443923209,0.0900435686606524,0.0878327861825413,0.0878205060512247,0.0873331631503503,0.0918171585049801,0.0904744110386141,0.0924178374156647,0.090834282905084,0.0934118054898263,0.0964730408963554,0.0958031260867009,0.100196957150989,0.102277974294459,0.105497937715684,0.106864829047208,0.108811851996552,0.109791302497475,0.110492939998188,0.112406219314432,0.110302039720984,0.113131154500465,0.112526986130857,0.11474638749544,0.112076698482773,0.116685402896833,0.11382806424885,0.118023362828539,0.11708527872139,0.11663689713399,0.116924271459419,0.112155340608413,0.111771323066856,0.110508732282238,0.109961710481441,0.108771151221711,0.111833482431512,0.109321543931934,0.10315533221063,0.104654510514111,0.101251181071557,0.108021337046507,0.111407252724689,0.113595113739429,0.113398197459017,0.115728915070214,0.115143113907451,0.116061651956824,0.115093734720823,0.115409350292966,0.116660960625801,0.116485091618572,0.11570185613796,0.116828307886367,0.112439874513773,0.108826671100713,0.105967894909645,0.105994353617666,0.105327815082925,0.110050594094516,0.111023984540212,0.113565478835255,0.113322493664772,0.1117432298927,0.114742125187863,0.116000837907977,0.113413511903317,0.111910046880821,0.112419524836277,0.111396691340708,0.109889520139783,0.110192166623312,0.109086646911916,0.110116624621036,0.109776686401532,0.111659369001521,0.108684063836373,0.110394698190276,0.104617626362613,0.111512127843187,0.10553773996032,0.109691136407548,0.10856149707514,0.108045964642755,0.108141027298888,0.106134271729357,0.107930303237397,0.105686482773389,0.109369361385587,0.103861614503772,0.105278048535676,0.10417746528248,0.100959339511004,0.101844201176619,0.0954728134372007,0.0936520535128084,0.0836041470616212,0.0818772602253103,0.0726696279983606,0.0712974306099662,0.0647858235078172,0.0604107256134913,0.0602348974341961,0.0552222668521325,0.0531486193694466,0.0533757074851271,0.059886968197572,0.0559750060531533,0.0611903584324086,0.0667719666269195,0.071250553212195,0.0801715305983025,0.0750654192529355,0.0785710423608163,0.0638735464596736,0.0623987111251518,0.0548232170509276,0.0524992525837705,0.0540081152069462,0.0480626935387012,0.0586642110982634,0.0534829241576225,0.0559000552476737,0.0526483506638434,0.0515559257706784,0.0497328692066492,0.0509395957092131,0.045850098254097,0.0514290029436357,0.0529914319386284,0.0489707732132732,0.0538457104766586,0.0659636500204537,0.0648710158614913,0.0718219805434138,0.0672872893927567,0.0728204585568321,0.0710692089955555,0.0621075052622865,0.0603203423923961,0.0601718334109618,0.0540669130480991,0.0622754174406136,0.0577947598041678,0.0512050799618159,0.0444772086142889,0.0354243164245572,0.0308870971073034,0.0244632256658364,0.0208408670904683,0.0146206913653739,0.00768871925670107,0.0109048326512313,0.000119083362832864,0.00296611238532346,-0.00114371269406548,0.0135119281746983,0.00555066562975306,0.0124530119817775,0.00952415674333497,0.0174918443224643,0.0141207570160736,0.0203417200227781,0.0254592639101524,0.0153187520414591,0.0262714838598703,0.00799830244246781,0.0108318920949606,0.0131113272769069,0.023934274764658,0.0158017886693778,0.0169365750148336,0.0221778354312852,0.0118765487114157,0.0194279381124564,0.0108276828368523,0.0180449864059665,0.00269243172800217,0.00856612777994905,0.00789568134812303,0.0155575343478931,0.0224744499445282,0.0256573501794339,0.0277899723540682,0.0163352827521163,0.0222625548949975,0.0269111275950658,0.0246316544414546,0.0200492121577949,0.0206815536385094,0.026863911040551,0.0168045702503886,0.0400540323018899,0.0229568386671535,0.0352935824837148,0.0265384545131964,0.0320971030929902,0.0386068389349521,0.0329911331544217,0.0315516565859845,0.0332812885388835,0.0475392488376034,0.0503060778623116,0.0578116277107148,0.0557451405593458,0.0611658430467077,0.0656661307552984,0.0532814775090086,0.0635335461592172,0.0559464596036834,0.0540380086651499,0.0531587688823941,0.0493910518540361,0.0509661763692337,0.0522510493054752,0.055779366751638,0.0574111615890694,0.0658607619657408,0.0529771521836811,0.0593416988074682,0.0549278634106697,0.0677526405277755,0.0714780941877303,0.0651373235644804,0.0663724842432738,0.0688496389150731,0.069357251242167,0.0770866428826705,0.0799766250147845,0.0724981736567153,0.0768633411385338,0.074460749348624,0.086546325392371,0.078441735398899,0.0748145771350722,0.0866452920126426,0.0694059571126894,0.0817347407926418,0.0778665158205323,0.0795124910589179,0.0875488493055451,0.0882473871133823,0.0883510127388618,0.0842049486240504,0.0901458224011763,0.0901075554732393,0.0821404523812068,0.084918196110793,0.0790334843110689,0.08762121388071,0.0854560129799583,0.0788998495738861,0.0811239585454086,0.0913915421457904,0.087650047920006,0.0832946304844171,0.080997761563423,0.0854901669811667,0.0930170033294762,0.0816367782506148,0.0940594388638972,0.0749600563854725,0.0798250854088665,0.083793731351617,0.0849021189259768,0.0692499664708438,0.0856190951764423,0.0710207165057174,0.0749296351077145
21/06/2021 15:38,0.00671655802364782,0.00279019468088146,-0.00268823745957783,0.000791548018104194,0.00571710412004063,0.00353507712694798,-0.00352560455199559,0.00349072098368074,-4.21114384736582e-06,0.00167228352975542,-0.00153530999880778,0.000110826646472574,0.0011077621705347,-0.0021810238868275,0.00553774774136325,-4.51855486948679e-05,0.00597771464304879,0.00110239150731916,0.00185901105654287,0.00936291468217497,0.000278155746530121,0.00860159231653721,0.0118709363101557,0.0163605360382687,0.0127384965945258,0.0201814186156121,0.0172395435639665,0.0216870870286994,0.0232539675275137,0.0273580696111363,0.0280679096041434,0.032263792963571,0.0334294735500554,0.0385829869570097,0.0355835142118222,0.0458573642712408,0.0411860880159664,0.043650449827118,0.0416351372641904,0.0508578226079076,0.0476311092977006,0.0565728815884352,0.0582290312148248,0.0691221321309831,0.0672735440141212,0.0763316058487439,0.073145088913291,0.0804486581265577,0.0827239188590805,0.083601388160415,0.0876342471311667,0.0902322592362076,0.0859381053007259,0.0868607478799998,0.0912418139231472,0.0872741059290721,0.0848746898386335,0.0886384753610144,0.0790221749478948,0.0859094164164342,0.0833504889075176,0.0901197847583882,0.088632551042833,0.0892320551024423,0.0908728749077309,0.0910862794391252,0.0945766486173473,0.0929472861516997,0.0930047517516151,0.0837058948927271,0.088710363588723,0.0889280799967272,0.0877267233960972,0.0937820979439319,0.0816877383919777,0.0922355689773372,0.088447084244735,0.0925439233346435,0.0966518682853279,0.0920144909333922,0.0993741467269914,0.0983567577570315,0.103842417806051,0.102282316760348,0.104441407778108,0.101624060574723,0.100921891038024,0.0897132357115355,0.0878571283125792,0.0840912964847847,0.0890576770527734,0.0932360959636355,0.0902228639561389,0.0973252453781692,0.0963098262513596,0.0987874010629221,0.101669931705934,0.104070751658762,0.105673133233867,0.112181948507587,0.119961757619646,0.119090972902203,0.124037746641402,0.118964672036452,0.125158365833352,0.121061554827815,0.121586334694633,0.119791545001855,0.11849637742603,0.113363864972335,0.103737032653735,0.101389025473297,0.0965831632617692,0.101157430189994,0.107922272917437,0.110883176792834,0.120276010266118,0.126452917523649,0.128445540303937,0.119931239192137,0.12434398163565,0.117967996728527,0.109782827218732,0.0972311452726464,0.0846553210002837,0.0868595991634434,0.0883633212477251,0.0934684833235012,0.0985967241270921,0.102657436075775,0.103545617813333,0.105745141076978,0.107028042383003,0.114006633702113,0.120115624376666,0.128960668282914,0.131313280285126,0.116913382925682,0.104988770512912,0.0903313058135356,0.0969666142870274,0.103312151450618,0.116337053733699,0.103227432270382,0.105490508048362,0.118617026663147,0.134258817010264,0.155210497419969,0.167122961836675,0.177544346164092,0.179629758571641,0.181248568422209,0.184477285780522,0.177327855898095,0.186430064251164,0.175141961259354,0.179004213916144,0.175892710583346,0.174641456908668,0.17510100975658,0.179903882898415,0.182554699937501,0.179346234633511,0.176447445538772,0.185152227167388,0.1858142753517,0.190266680212993,0.188749663063756,0.193670220967499,0.186782637658473,0.191834608170429,0.190141414705186,0.190229820698039,0.185972126527839,0.187218908473492,0.183481864862854,0.185233504022806,0.183595019952142,0.190723933837529,0.189996669455161,0.184156512294746,0.181455587237209,0.180487220565571,0.186096207003767,0.182278900722363,0.181227401727392,0.181392706066428,0.176132874483312,0.177373611268249,0.169237855922874,0.160970651871855,0.144162249167146,0.146403848300706,0.16145591066101,0.176141120519198,0.185325476134497,0.181782676631565,0.181922458435178,0.186128665079795,0.194670128180121,0.201544547043472,0.197966863306398,0.189992767850884,0.184316473102969,0.18927135101605,0.190415473900153,0.196512481689399,0.201612554053425,0.207519038347451,0.20874263640514,0.209611911201034,0.209772176808479,0.208868022226597,0.20361854836401,0.204216098821827,0.210374794019145,0.216007254695436,0.21905268404442,0.219367817022255,0.222630220840538,0.229718605408526,0.230046566129478,0.225846336087653,0.215987615425128,0.214385974042827,0.215872389121604,0.219149607297407,0.218541712853653,0.226589149701063,0.226071962455062,0.226393130382995,0.221702047934398,0.220148021053743,0.220413957716191,0.221613408117103,0.22764983654255,0.226932232162327,0.228399358230488,0.22819083441161,0.22275348990917,0.219660779693171,0.219420467376032,0.220623876875151,0.215092078265023,0.215436317346187,0.218058926271193,0.219677546203833,0.218263298405498,0.212399998961379,0.213863090575851,0.222071318337535,0.222763127972429,0.221544808561624,0.22034726400355,0.224390083720039,0.223053471731692,0.21858325635664,0.217107041813133,0.221395867477028,0.223733166372731,0.223486103973135,0.224574171352355,0.226293109950874,0.223284484914427,0.226484837138886,0.224021870109246,0.222834832835063,0.221346116549649,0.216497196664115,0.20836611936114,0.191390254117651,0.185991437909654,0.1940780329878,0.205826510824865,0.208745941804817,0.212487329419382,0.220281957458842,0.21608956864078,0.211914614748152,0.206310564154781,0.211789967801406,0.212921818968927,0.214618159057746,0.219873387761412,0.216268029189983,0.216569727587251,0.217412800056499,0.213949923193663,0.20850796404353,0.209908644401784,0.20912487020528,0.201416402177221,0.199705682657909,0.198725308066782,0.203990086373592,0.199823516482656,0.200043361235334,0.20265229881425,0.2069575962064,0.210497606366448,0.206481432724974,0.202622541272061,0.202595682869098,0.207994050420393,0.20672046315705,0.207608383377792,0.207164978442319,0.210345965003022,0.204754727815533,0.203649030956715,0.198283453491565,0.199961272356538,0.202497040250926,0.192498927338058,0.17857560071353,0.1776015113645,0.185051897787631,0.188217679877037,0.194443989630861,0.198472000989913,0.198452532887025,0.202872643484132,0.199757586830265,0.197707433953433,0.204616584787524,0.206454395602364,0.202800677462659,0.19609092186646,0.187331147942743,0.188562695492707,0.197775117229218,0.205133967621322,0.205358997499232,0.205364039194405,0.206146210275097,0.206488649916957,0.195318364152241,0.195791464691292,0.198293027526417,0.20055238514175,0.20270979143929,0.206788085366482,0.201101018546787,0.198366482282069,0.201212016862966,0.20140481140999,0.194516523631791,0.189375239313334,0.190399969347708,0.191139336272066,0.195028948875381,0.194384147208256,0.195651489470892,0.196887889965243,0.196131673690663,0.196520703050951,0.194817352477455,0.195614584100854,0.192719817524763,0.196220009973791,0.196937186186907,0.195722290469676,0.195593595772736,0.195557691977802,0.196417549160287,0.192044589521066,0.194559545461569,0.195863522678723,0.1951893057647,0.19560365116243,0.189661083928252,0.190940210937674,0.18858116646192,0.188374904788756,0.185440366371716,0.190004652645935,0.189622660204904,0.191065852530548,0.188334553178993,0.191410669261661,0.190247831721593,0.189644247032882,0.188694364233402,0.188369705217877,0.187990498639766,0.187595666921196,0.186848364055123,0.186550325694043,0.18575388279721,0.184549240530512,0.180635661760273,0.180081604444483,0.179470925111214,0.182854126547755,0.181161833230193,0.183879766791191,0.181224664183191,0.180263020302249,0.178739771973523,0.180892685412204,0.17969706640742,0.179466271491123,0.180643014246501,0.17932909914575,0.180463892729995,0.183528874374102,0.185467863469694,0.186652522008259,0.1846943974025,0.187287169732809,0.185993531088162,0.185000642272838,0.182012207840525,0.181373344708094,0.179561886817139,0.173240606293074,0.166267122265633,0.157008452421934,0.158041529334911,0.156577379831977,0.15987801949587,0.162517880582149,0.166472657853161,0.164813783626861,0.164229296838063,0.165256899516101,0.164867021175577,0.16869795848745,0.167731281679943,0.16940346877499,0.167987319500859,0.17126372615555,0.170456170734181,0.173236139622163,0.173998782663934,0.172599995814482,0.174310657849131,0.17417518487103,0.177907748533862,0.17679993703272,0.179657526415706,0.178366125536648,0.177987286989079,0.178282326782204,0.175899827951202,0.176535784810747,0.172845206265088,0.176427528510604,0.174409269336389,0.174378727139867,0.175077748164987,0.173985972339004,0.173550322103859,0.171903349781383,0.171447350076567,0.169763207961149,0.169683627547519,0.169554487548158,0.171116936477493,0.173780150136004,0.173583485189358,0.172865429568949,0.173911916828125,0.173474755404422,0.172308098276258,0.170481388706757,0.169107497542382,0.168372436874728,0.166320588523187,0.167273838886245,0.166335461019078,0.16334058391343,0.162856367820746,0.160174218247256,0.161686520503874,0.160776760035574,0.162858297834916,0.163381673930825,0.162632776230189,0.165030532216691,0.165452315604494,0.167350251466768,0.165734133760206,0.166908485990975,0.168524934225501,0.168472611259904,0.170697656681644,0.166505272927929,0.170221705044698,0.168488442632556,0.167353503053553,0.167887003561909,0.167179017061377,0.167533764406724,0.168196137482962,0.168116171067086,0.164895850455787,0.163887735253008,0.159642966667383,0.15666333029229,0.155045413066648,0.152353199149253,0.154857404894497,0.154757535359827,0.156604889862586,0.15695452204143,0.157964959294771,0.157563101975532,0.159940646253407,0.158280327939962,0.154141759251914,0.146846066833637,0.146161145669115,0.14504641260963,0.149343305787365,0.155621073239745,0.156729636432339,0.164511552372888,0.166312615203018,0.164581697465588,0.168501883420226,0.165277915633427,0.167197322178944,0.164350060881507,0.168521876812502,0.166728117922777,0.169581949323231,0.16778692577678,0.166759921590779,0.16662205587466,0.16780770491895,0.167938217329169,0.166554387488582,0.167692130551023,0.167382995808382,0.164114081996167,0.165969884372299,0.165555246550581,0.166183160155521,0.165526499607893,0.166600839811696,0.165705400751899,0.166646905090391,0.164692461000169,0.164999820593301,0.163999831971852,0.166241595756197,0.163817214613907,0.163725183629914,0.163605404872184,0.164224113603082,0.163326208802399,0.162545622648156,0.15717130412706,0.149208980995148,0.141976183202867,0.133698568249351,0.128992606277368,0.12738824729137,0.130856312443598,0.135578053493923,0.136238467400546,0.139417185573881,0.137583700890737,0.136109553671079,0.133635912596734,0.133722201193226,0.134312988228307,0.138250373642728,0.141158449583794,0.144090668112081,0.143397121587408,0.143606220633664,0.13904052329927,0.137511129737832,0.134604602180996,0.135266242223168,0.134875156778922,0.137711929727966,0.139967795067284,0.140929324667825,0.143321601040705,0.142586903546575,0.144361175311292,0.144101088601984,0.14507378239723,0.14585162181309,0.146635091011091,0.14777466231883,0.148245924813835,0.147435378645464,0.146532168499619,0.147268723441329,0.145582528119894,0.144548978864549,0.139976654310729,0.133663709735324,0.122402524020086,0.112458993958591,0.101441611631355,0.0938820948184119,0.087833309087253,0.0888901609224351,0.0955806298352075,0.101429331845784,0.107385838271924,0.109412570643806,0.108463290893013,0.104853339484892,0.0989123384227307,0.0984200496385258,0.0973038156019389,0.0989175101101411,0.0988806555979189,0.0998986531907255,0.0996651814639734,0.100315896462713,0.101975550096907,0.104551162158455,0.110015208316579,0.1155535106957,0.120593318336488,0.126762687948934,0.129857002512565,0.131027919600816,0.131004713955023,0.129509695617689,0.131383761873208,0.132184816694063,0.134991836863351,0.135868353214743,0.13794986390545,0.139006675332134,0.139952101593126,0.142849643979338,0.143755040147465,0.145119069603793,0.146482736945022,0.147411760982931,0.147996336379315,0.147401539466413,0.149588353503169,0.14704978202492,0.149027704542404,0.147616262364867,0.147012289282104,0.146490859206807,0.146785943297561,0.146867156987091,0.14526755474797,0.14816214571279,0.14629956577651,0.145317310691573,0.147077349503756,0.144787822752178,0.144894206627547,0.139912866668709,0.130075141183869,0.107959735145468,0.0840817758551449,0.0640142902869325,0.0512919857106927,0.0487025354732676,0.0510584025558315,0.0587112047060551,0.0629871396203466,0.0701404250498436,0.0820659393763839,0.0941072125322415,0.108182817155712,0.117927198080068,0.126040517255064,0.131766041718099,0.13463750879013,0.136328966420687,0.140144055822329,0.139234534838989,0.140473578596864,0.141051355653691,0.140947192986533,0.140047761098521,0.141081912540552,0.140335476818142,0.140474658202243,0.141975693008074,0.140619311279377,0.140464998470386,0.140117577940751,0.139941614934064,0.140832900816403,0.138961172667235,0.140053543233906,0.136813155708486,0.139942807358479,0.137144208017608,0.136391068447085,0.134593495527413,0.13382440808449,0.132445605668072,0.130682293908142,0.128352490970501,0.125519295421835,0.124813068337815,0.123678597386776,0.122809460703135,0.123779739816883,0.12422771640299,0.126246606616027,0.124750627328462,0.125697070581326,0.123596556072893,0.122766741091248,0.12061225669642,0.122705360292164,0.123149113517207,0.123172020492554,0.122025440430034,0.120371961201579,0.119736015968311,0.119031020830231,0.119306937985125,0.11817698578897,0.118277867638418,0.121266260794807,0.121150805841645,0.122601874999186,0.123403365549943,0.124472805003031,0.120960559554016,0.121368337779869,0.115338358577258,0.114094511136098,0.110970373600854,0.107429401199062,0.103267355606676,0.0962779867296341,0.0892300086191638,0.083153568330816,0.0779763521800289,0.0778120685734203,0.0725233355544936,0.0755722871238488,0.0726016924905325,0.0772807016666218,0.0790354819037349,0.0870675621853084,0.088662240524648,0.0904166422161893,0.0837685535682973,0.0809306731130722,0.079038481140357,0.0836699369225515,0.0911829774571864,0.0969642591091707,0.0973544577970643,0.0941915946783347,0.0916686931144219,0.0898721358581198,0.0880851934570198,0.0911919711613881,0.0907203272632163,0.0950046386491333,0.0943122512566562,0.0952072855064103,0.0944518667202601,0.0995588579937444,0.100371329605753,0.104789083992823,0.104636803509599,0.108052047517937,0.108622375362585,0.107749227177723,0.111629020621072,0.109733056581309,0.113339398308921,0.112834776992979,0.113941503949957,0.113921494685737,0.114065472887926,0.118106667139058,0.114020965423269,0.117405441466714,0.117362378529786,0.118928716480251,0.118695672451565,0.115080137206461,0.115770252115003,0.113008969546877,0.114195216453728,0.113696272833671,0.112637309189813,0.112578370891498,0.109335726935088,0.104936487052049,0.104072387646522,0.105615086442462,0.107177610854684,0.113870305125889,0.11541989174432,0.11610812091894,0.113916188822931,0.116265312281129,0.116078867196291,0.116520022889977,0.115312519788756,0.117804070233669,0.116158800017426,0.114571840566495,0.116232486207294,0.114498818281842,0.109622988655065,0.107664039711039,0.106486824241509,0.107685699941773,0.112066509930148,0.113651377323081,0.11354533555352,0.114971300991782,0.116026779468559,0.113230276543624,0.112351508011011,0.112632571784111,0.115960069391187,0.112140596000542,0.11435065215144,0.112690929677406,0.112047761276628,0.114308389780244,0.110899900604818,0.111365961534507,0.111728916271974,0.10992743212526,0.111192888683374,0.107832713686882,0.110760132973512,0.109694178382093,0.110218149139203,0.113812372613145,0.109320080289044,0.108581334010374,0.107747599554339,0.105180068694414,0.107460606162222,0.108348128743336,0.106171188186338,0.107348251774064,0.108420271378932,0.103439231503239,0.100902781450269,0.0988152625978864,0.0914357873272329,0.0874296876935933,0.082993371427046,0.0779661487474987,0.0723766941308031,0.065871950470094,0.0652806692253897,0.0538800302897412,0.06116856755343,0.0531261437668227,0.0540296699941035,0.0549405809067398,0.0592413654113428,0.05969765853197,0.0667946181137995,0.0760553806033139,0.0799269309839395,0.0764894155960014,0.0735639814419347,0.0640840713634076,0.0582158171099113,0.0605521145668663,0.0560457498539616,0.0543854641978111,0.0591368163513879,0.055694926390912,0.0594120890937496,0.056811545690806,0.0539785598610579,0.0471544181268742,0.0520718493006427,0.0520588008591726,0.0506647034749364,0.0527400984398134,0.0512631351449488,0.056259433458339,0.0581589948258115,0.0618231225953018,0.0683861929869747,0.0704063799906408,0.0711806547003716,0.0674736395774358,0.0677739031855153,0.0643311891489901,0.062969995914133,0.0562207333755809,0.0619259313435847,0.063091857345675,0.0556040199597322,0.0551661260834651,0.0433924855815266,0.041103736360642,0.0302795158952594,0.0264985280300227,0.0157623864697275,0.0166601947574775,0.0101746184873684,0.0109852294081341,0.0072846700051161,0.00348589369900608,0.00602853774970181,0.00338451270739191,0.011842284336135,0.00647751751159327,0.00817223809513296,0.010293781406094,0.0204274769605429,0.0217874709485914,0.0169307478862031,0.0136743325209717,0.00668986035434096,0.0134576417514798,0.0107922806980633,0.0198486663538785,0.0162292567409556,0.0137475216017847,0.0148911437555115,0.00701201330757577,0.0297289873824977,0.013100950675213,0.0368723736829098,0.0103709531256777,0.0133564527124034,0.00935536419296989,0.017784878956288,0.0163279869897191,0.0124556279470577,0.0328844177663059,0.0136139357243667,0.00924682161841968,0.0219801199822141,0.0226298156025213,0.0216415031880157,0.0213056221760156,0.0206776165998481,0.0173995710876402,0.0249760276057183,0.0184979096255709,0.0330840241343432,0.0281614795242608,0.031034471843412,0.0309011460081877,0.0297305779066448,0.0276145710111251,0.0346756601879818,0.0358387632664187,0.0372642534629399,0.0523747648556443,0.0583060067156246,0.0692112600924952,0.0592758695205167,0.0612517261510363,0.0641946374961911,0.0590668873501373,0.0612168570930751,0.0480648111255349,0.0544059081352975,0.0379093074684107,0.0496027625076481,0.042665754515887,0.0510137210745647,0.0650785052248892,0.0611538429654183,0.0543713581761317,0.0511225042464693,0.0669370612290858,0.055814357078665,0.0741170617335908,0.0673942164452038,0.0620057692055945,0.0735385727504943,0.0728618341333782,0.0754777722102254,0.0736712810561944,0.0925044401644547,0.0747855460605286,0.0797999183638691,0.0874186908151845,0.0830135842703766,0.0949577674964494,0.0772266075860311,0.0897902733464909,0.0780141356950604,0.0839767822508771,0.0879251291030773,0.0843318648247354,0.0876074263300095,0.0864222758681228,0.0866799952083599,0.0829638946140332,0.08574806596415,0.0861425996076111,0.083079569277164,0.0776676131256894,0.0887428482986944,0.0781874716360242,0.0867122234840212,0.0773331904570839,0.0681049015002533,0.080961663657199,0.0868162341560493,0.091928288376384,0.0722115898224965,0.0930056775426865,0.0797411251666142,0.0884098753285382,0.0886055384098221,0.0747031147068618,0.0964229604757157,0.0905974039294372,0.0799795690600424,0.0866596081204743,0.0894887965880247,0.0903480987389407
21/06/2021 15:44,-0.00214836085940566,0.0042628798340447,0.000262879953995194,0.00234236739896576,-0.00573393454405332,0.00434971343410021,-0.00219159590499617,-0.0038766779447634,-0.00481226804106604,0.00015562021444049,0.00302478820520461,-0.00156466478608646,0.00164332296445156,0.00276397687102764,0.00268854459447655,0.00482273349784839,-0.00277712282308512,0.00326815688223351,-0.00160929081858136,0.00144006453168294,-0.000246261379407618,0.0109624216177851,0.00771146986578075,0.0117285327924963,0.0118136373568532,0.0148351987598231,0.0181219136754827,0.0192503993108536,0.0182594757863387,0.0230969463170817,0.0274370327589496,0.0268971361906684,0.0310343768884226,0.0315021792136781,0.0312149362696454,0.0377132937846865,0.0370126742203325,0.0409220744908141,0.0428524970306438,0.0458424049562746,0.0451041313868479,0.0489968662966776,0.0606917490282311,0.0630330752434324,0.070125882210062,0.0662417265696185,0.0737824943261716,0.0745857765423655,0.0769070747157241,0.077906157944737,0.0830752162864941,0.079868073363752,0.0816129250580622,0.0774109458486355,0.0827553353681927,0.0819412269568982,0.076699303652847,0.0803552522763937,0.0753036506392116,0.0775148773069126,0.0762835632054946,0.0801324981501558,0.0822564429252293,0.0869598840352547,0.0856338642719134,0.0859961296300965,0.0881619746972123,0.0885405811136024,0.0848375628089544,0.08416431354992,0.0843289746640313,0.087054354375674,0.0862157780043143,0.0863530401166483,0.0836479008147875,0.0811361786545624,0.0880363386185947,0.08977085866665,0.0904928224086382,0.0930998170059463,0.0927974726224873,0.0922266429686154,0.0974977428790809,0.0945472516329386,0.0999894996539794,0.0969517021528889,0.0957623145052251,0.0877648907705112,0.0818481023498625,0.0848514697242334,0.0823052583891065,0.0882097034828328,0.0899825599578566,0.0945769924423429,0.0902419533151163,0.0956400075397634,0.0961192827266928,0.0979242087388045,0.101294289564581,0.108401978583546,0.114490148312259,0.113938733550347,0.114941812771072,0.115318900942571,0.115403408672784,0.118171132780546,0.112943666321676,0.114624030477346,0.111518655725455,0.110070318615602,0.100404696930993,0.0970131963201066,0.094840319007808,0.0959223740942873,0.098524894225255,0.107143216853744,0.115550303036861,0.117097724339668,0.120105667061633,0.115176200316195,0.119290290083772,0.113343823551071,0.106144553249216,0.0930659194459993,0.0838835763597613,0.0830692257202465,0.0865556005966355,0.0929675456975264,0.093797420532942,0.0993089707294414,0.0997438164493354,0.0985780183592549,0.104007475820964,0.106305076218112,0.117609767287811,0.118279637691734,0.123144889129716,0.114447565808443,0.0965511347742467,0.0898596151147467,0.0926512357716463,0.105529582600831,0.105351931816876,0.103207080873899,0.0977714511024004,0.115432639175167,0.131420563729294,0.150093848597407,0.160962724062925,0.166944940733291,0.178023920783805,0.176038890865995,0.178185755280368,0.177633490568208,0.176216265214481,0.172758048820803,0.170266301835745,0.169259169062121,0.168840518585712,0.172317245352666,0.172233658233119,0.178917661697566,0.171816820176118,0.171237074632345,0.175402053547242,0.18023316705378,0.185728862821511,0.183492826865241,0.184808717827088,0.182210183596437,0.185542027843039,0.18493062586384,0.185204269847868,0.17968380540464,0.179311850373417,0.178190027677095,0.178659941231548,0.181238182292844,0.182914166352509,0.18535928852675,0.178664639215521,0.176643774439444,0.177913784869542,0.176901316114971,0.180534108318922,0.178202989808128,0.176106656491973,0.173422673580733,0.172320213570157,0.165228981152869,0.158426560472433,0.141873897422814,0.141029591291253,0.157978073470127,0.171996652691261,0.178131997752454,0.176500141833252,0.176131896837598,0.180399019137965,0.187748037353165,0.194232329471886,0.193029766833769,0.182958401410584,0.178855461161153,0.181947254028905,0.185294900273912,0.190401300437182,0.196195530645596,0.20273219317529,0.204547717934836,0.204782345906337,0.208585195452835,0.203088556782337,0.199173909457782,0.199579528182304,0.207907669925716,0.210977101152521,0.213075940953685,0.216267816346893,0.217901644462792,0.223701421033518,0.223815381206306,0.222768866411465,0.211290254508403,0.208771401705415,0.213316297786248,0.212455769622149,0.215759347084979,0.218264567573566,0.223557152456197,0.220834297806054,0.218173430769224,0.215928937377111,0.215309953843796,0.217866000966242,0.221080775671901,0.224243387184607,0.222807422940503,0.224030915377906,0.219516912700954,0.217469553489135,0.215592691931362,0.217176238558109,0.208519844831962,0.211594657439158,0.214252866957304,0.216459878751802,0.215980329999728,0.21086084742574,0.209914293169919,0.214422523855212,0.219400224057356,0.216307679522322,0.217609339507807,0.219069364957718,0.217895660765627,0.214680504980219,0.214221918427103,0.216499127115483,0.221338055704846,0.219306026677078,0.222017276476545,0.220087847269668,0.221432152255358,0.221925409538367,0.22183129069701,0.21921443128301,0.218324227016373,0.214255593356038,0.206788882616835,0.189771327393675,0.183219348882027,0.193096421759184,0.201849019155543,0.205133233335257,0.207067278147294,0.216197610084974,0.213165323569389,0.208946796068232,0.20475718848581,0.206199044478538,0.20967501141474,0.213400919985697,0.215442309189542,0.211680293596493,0.21353506310052,0.214765646745141,0.210670585713748,0.206888027847811,0.209148447840894,0.204839804447284,0.201191422913827,0.198686585696762,0.197773657460416,0.202028189844421,0.196819932235953,0.196671844173038,0.199380036422099,0.206003188454172,0.207737274302307,0.202144732811219,0.201864086674812,0.199842128545748,0.205097058490083,0.204560362775117,0.205186989038592,0.207899343940441,0.210558932928652,0.202516496464989,0.198451669519844,0.197914707613721,0.197885155223201,0.198796031582278,0.192947019966897,0.179050400644084,0.177845368907791,0.181492100449854,0.185500457048626,0.194432066524124,0.197237552252898,0.197226946785288,0.201194081149672,0.196499503705767,0.196993774669055,0.200956782864774,0.203881489655876,0.20126736745691,0.194879169604268,0.184991522363085,0.185604117721237,0.197374117319537,0.203175997171838,0.202835770373412,0.201757034374191,0.206476649126202,0.20366426221288,0.196135781849284,0.193213887770785,0.195021456159966,0.200536889957018,0.201682635341709,0.204037335291087,0.199773657082276,0.196182481339754,0.199296506209144,0.199710276361264,0.193275491420766,0.188677822201111,0.186678331749772,0.189515091184855,0.193850866895249,0.191980377363874,0.193186688813097,0.196186379505253,0.19575216188021,0.193799640532718,0.194397218292673,0.194143786872694,0.190661550482982,0.193450766704985,0.195284910287027,0.194950242055889,0.193028538561757,0.19390350625225,0.194150131461747,0.192266437883061,0.192637378240248,0.193475275473605,0.194722038414548,0.190536884914742,0.188313651239979,0.189928463463646,0.186960971527931,0.187835236247878,0.184475830114603,0.188447048611127,0.18941080677893,0.189734773418933,0.189227074518184,0.188142667320375,0.189695248911129,0.187005474866464,0.190224583757641,0.187723740933507,0.18541120589932,0.187586254262382,0.186111416297386,0.185648950734197,0.183325644236391,0.182663929088707,0.177663300226434,0.178380633250496,0.177534005878357,0.177729216370024,0.179339517064086,0.181133650119456,0.180612113949183,0.177697627625688,0.178647995751951,0.177182920365295,0.178918378291114,0.177073304885461,0.178982326114792,0.17802720154311,0.179463976173331,0.181697153960521,0.183365961484529,0.186248680921535,0.183976339452038,0.185874656817535,0.185130059262321,0.18387113682744,0.18152934396532,0.180039480286448,0.178657975803725,0.171875286033061,0.165189523429443,0.15519133208093,0.155100093649511,0.15453128702569,0.159317746207071,0.161146265943018,0.163078460096615,0.164417282367552,0.162421504119204,0.163403448536831,0.163975343156055,0.16689446632917,0.166790066298904,0.167761527636748,0.169658193848602,0.170116231694798,0.17190777876274,0.170944385700733,0.172253511181771,0.17225288911435,0.172830649539906,0.17470125177781,0.177726499234838,0.175143723953844,0.177845885582257,0.175583453857048,0.178007814564041,0.17594420023368,0.176547017441163,0.174399885992083,0.174134520215367,0.173433891851319,0.173062637139174,0.174306731696409,0.173831523797322,0.171322055015538,0.172332321334818,0.16994039196987,0.171252029524851,0.170242998633272,0.171309176820625,0.169065345387054,0.171798169814161,0.173817117021324,0.174784538903885,0.174119135534762,0.172635357737504,0.174859064142911,0.172099246697909,0.169926479305389,0.169723879667962,0.16771951574305,0.167948733068775,0.165333982392909,0.166505694459099,0.162825111261989,0.163021794190584,0.160109777680449,0.159278912468375,0.159184268419969,0.161379609987015,0.161612293579151,0.161875164579052,0.163657322636369,0.165506553501853,0.165388557206901,0.16706782063895,0.165758552716288,0.168072974097202,0.167961459027284,0.169165140210711,0.171337275035331,0.170373359641968,0.166793807113761,0.166436878964065,0.167892132419606,0.167550740350125,0.166966940468774,0.167152015598151,0.167972898690978,0.163465142249453,0.163602447429255,0.159073617661281,0.158962877726765,0.152771643206559,0.153726463028625,0.154160088603372,0.155962807246336,0.156667665725518,0.153125951815274,0.160449791566039,0.157880490771549,0.159733561689759,0.158422729523036,0.153116497848969,0.148518494154074,0.143355989506064,0.146804294702323,0.148476337361842,0.154059371598721,0.162238878948792,0.162652122286683,0.165903480748094,0.166091620864337,0.167315865400621,0.167248397071615,0.166912965282856,0.167285163283973,0.168416904310115,0.167075759070228,0.17037789855471,0.166300004137132,0.166861267211312,0.16586741798757,0.167119452007202,0.166580522893367,0.166702094640789,0.165378505536453,0.163837772451796,0.165577596258903,0.164168981097758,0.166566019774994,0.165908285354866,0.16486456460117,0.16711269626088,0.16612450029498,0.166027442584728,0.165358314581472,0.165615909445477,0.166426792839957,0.164888731150287,0.164895202031017,0.165187475076148,0.165869763299064,0.162746563171537,0.162236225078011,0.160248546017388,0.157125970246415,0.149897834766069,0.138753187979421,0.134237926230395,0.129760572049594,0.129849631777706,0.128906465671978,0.134708022805462,0.136266823151406,0.137704828070446,0.136191327558135,0.1348359349819,0.132161851512046,0.132364008646345,0.134420113766027,0.136698855344282,0.14195101752629,0.144255911202815,0.143794926571589,0.143039409501007,0.139548716876571,0.138044045266178,0.134858228972424,0.137508444106001,0.134674989685101,0.137539812397337,0.139292745877606,0.142948583030198,0.142680187452435,0.14211503373522,0.144878010994552,0.143653138375008,0.146946218259327,0.145789471417908,0.148228437595236,0.147629091405715,0.147478421521488,0.147449299837818,0.14810276776887,0.147795376621854,0.145492587327353,0.143880278547728,0.140500055556707,0.135541391273311,0.124066189052261,0.113062612373517,0.104337210747558,0.0927670714799908,0.0893566279192161,0.0889104967855389,0.0953098020888087,0.100240055342192,0.108823772198244,0.109903654003892,0.108349172176702,0.104817064171643,0.100838904701059,0.0971332622855421,0.0978159891342283,0.0992745091676653,0.0982258032137449,0.101657834647273,0.0983449677164654,0.101524756886705,0.10249099938918,0.102869759436945,0.109194389528918,0.114883654882443,0.122714888424891,0.126398994315503,0.130607758159597,0.13182326509998,0.131138977144682,0.131593127458479,0.134018398481039,0.134253363383874,0.135846302313045,0.138307986573864,0.138320304347255,0.140138813522743,0.140841433143187,0.143902404087731,0.146151999182423,0.144846488863645,0.147432093588108,0.147819995529173,0.14999083021343,0.149439037320323,0.150621011279636,0.147916812479532,0.150538447080507,0.147787217685367,0.149116661041747,0.14723673708537,0.147326693657725,0.147427548842962,0.1475423097014,0.148973457391073,0.148864786698989,0.148493751645042,0.14673203170681,0.146799063476894,0.145906670421374,0.142302355324329,0.131377015653941,0.108741532739106,0.0834878874578256,0.0633973780973347,0.051261589873677,0.0479756073515661,0.0508709055492774,0.05814247046621,0.063045738422027,0.0712497018774996,0.0818100380734977,0.0947908766545524,0.108219390795581,0.118207770918664,0.125518505746821,0.130507904659693,0.135745026615182,0.137413495422386,0.138729554904254,0.141122767554598,0.141357839191968,0.141445262527975,0.141699042537883,0.141761970889764,0.141006647618298,0.141848277168175,0.142438640052699,0.14290918294295,0.141710095163133,0.140949897544798,0.140514918843766,0.142791459251393,0.141792552738024,0.139562178509,0.14074623105397,0.140155437452399,0.139437123423714,0.13772669261071,0.139179710416195,0.136406729113849,0.135070460684857,0.133119698690946,0.130328748424509,0.128616621230686,0.126383714097381,0.125378199072503,0.122096721026152,0.125416378088296,0.124767307974371,0.125961703392336,0.125886917439051,0.126941527890268,0.127120442253533,0.124056929532735,0.122758758184614,0.12351818378057,0.123148378448695,0.124832198155994,0.122849427267802,0.124223740478412,0.121663060597059,0.120330856647965,0.11912163574307,0.118983950873472,0.120664403913352,0.119596241531988,0.122074501808001,0.123417856738424,0.12346384706214,0.123644897192903,0.124290869442148,0.121606155874365,0.11981738123508,0.116212143659123,0.113800909555237,0.111543113592491,0.106542359303737,0.103123062318777,0.0951735475121822,0.0908084682510594,0.0834023412623164,0.0810262764642697,0.077379149616426,0.074381143318599,0.0762928406472724,0.0738630213950679,0.0804208695265824,0.0801741127219209,0.0882962707486797,0.0908846738968347,0.0896099798680522,0.0849296915774735,0.0796940941817475,0.0797885691628267,0.0826976060014535,0.0921098061099626,0.0960408984277239,0.0978621168941944,0.0932033658434018,0.0914273788982971,0.0908521439414925,0.0888945154307136,0.0920633490638538,0.0909721974660712,0.0940992119398744,0.0930728426977993,0.0960707090357258,0.0941410560272953,0.0998827911298002,0.102502260887154,0.106034584528352,0.106356327101394,0.109377823529892,0.108425629932618,0.10896562089946,0.110200953758882,0.112868847956679,0.114350360599251,0.113847565320783,0.115602861412876,0.114745413456561,0.115679231934034,0.117143878593575,0.113223606417291,0.118223569409651,0.116754813723564,0.121994910021369,0.120526033137342,0.117971535984109,0.117044336239478,0.1128910403377,0.114356702945204,0.109647283022891,0.115952180114632,0.112212978969191,0.109878496579331,0.108334045065383,0.103518486905468,0.10527783481437,0.108914620724382,0.115011792422188,0.1163421983983,0.117298784991793,0.118294707891418,0.116433648947056,0.119326118261659,0.115692660975024,0.121439436447366,0.116398360093228,0.119854832452487,0.117602052020349,0.118017580472338,0.113174875513518,0.110886678306751,0.108312491251956,0.107133814184046,0.111459189891507,0.111926710522694,0.115395965450828,0.113245382356549,0.115729108848239,0.116096322945528,0.115821395139295,0.116132655421979,0.114213345199898,0.116110625685084,0.11511154144031,0.11377190525111,0.114062097308402,0.112734396830992,0.112922947466421,0.111906536347557,0.114786574802367,0.113827294488664,0.115242944956719,0.111408935510328,0.115523842389869,0.1092427524533,0.113131931138179,0.113022956542329,0.111765279053924,0.111769535889447,0.108382102735774,0.105960261201991,0.105910663861406,0.109146029960111,0.107856221766442,0.110194517267384,0.107193574230873,0.104714262996062,0.104592450980637,0.099015177883437,0.098375062454162,0.0931876860717822,0.088549774084566,0.0856986247528563,0.0768568826610323,0.0689797460142704,0.0628100050287577,0.0633169366613021,0.0575318443253993,0.0555131024925758,0.0583521441021382,0.0568613802364551,0.057063054582867,0.0593045601294783,0.0607576784272271,0.0654925700180023,0.076489542665072,0.077113838369603,0.0812813944204706,0.0698911701254137,0.0663692134216228,0.0567944562213207,0.0588364662433907,0.0546552412319227,0.0534300921144081,0.0539085311184591,0.0567106428670658,0.052846576889509,0.0573889943667686,0.052305356053854,0.0530669701792542,0.0477207505299154,0.0534293320876908,0.0511579294536244,0.0546786872585105,0.05049161897645,0.0513653142624755,0.0569990457942761,0.0632034052722916,0.0675173265228239,0.0724509134104906,0.0717063588285665,0.0685188012105522,0.0680399262016932,0.064018443487997,0.060509668657003,0.0602311799187559,0.0602935024022184,0.0595640540359998,0.0600199888195558,0.0543854176958225,0.0416657787844006,0.0389174824190519,0.0293160790115926,0.0231041415955822,0.0189144160931633,0.0172257272420929,0.0118677658708221,0.00768759410076862,0.0122486273437429,0.00783716326109594,0.0087202624151528,0.000897601865473637,0.0113475696680251,0.00637019976120424,0.00557548706634867,0.0109064510194861,0.0156225672084191,0.0246138867207154,0.0109867144480058,0.0212588963010899,0.0138348767813862,0.0202246838104888,0.0114881142519426,0.012973533475258,0.00519841208615559,0.0120362359856313,0.0140402447731326,0.010875957400402,0.0218944515150418,0.00833474918451617,0.0206556731902451,0.0111634271776846,0.019049618147159,0.0200327582940726,0.0203084117888464,0.0218092546968766,0.0120369636522112,0.0235999524764423,0.0139195610872879,0.0277557739114665,0.0185652093943497,0.0221060070529882,0.0234344054170162,0.0301873157547965,0.0254418698109149,0.0205151180372104,0.0288118879362758,0.0234994233153399,0.0377124456628943,0.0228207461731129,0.0303099723253222,0.0382335111141607,0.0287672766638915,0.03444464233558,0.0321422225249536,0.041798110401992,0.0408310209310383,0.0564430437332591,0.0589004865988214,0.051913928164862,0.0638394105938988,0.0612234790858431,0.0661170799333043,0.0524972788833397,0.0637569281068445,0.0478087606679356,0.0477645537036725,0.0456906206714559,0.053448891400189,0.044421052558114,0.0575305132881491,0.0566715174419362,0.0488884850307069,0.0610088202075137,0.0584667387067536,0.062958024617472,0.0615409754219993,0.0688993346318656,0.0667458367352368,0.0690499064013852,0.0769288515420222,0.0711460748172246,0.076981659838635,0.0793010188673816,0.0732178111753569,0.0785609182699086,0.0821975579760132,0.0770996555540738,0.0790151562259895,0.0804249059001376,0.0822967631400083,0.0852405435230102,0.0745042486301729,0.0863832117979156,0.0760324666856564,0.0878715785877407,0.0974730835817472,0.0888252264932494,0.084867907073725,0.087291128745978,0.0960373128778311,0.0829407788893339,0.0930821177370609,0.0900986038420386,0.0736321712510003,0.0844437349803909,0.071078460171998,0.0833858700054026,0.0920909340853282,0.0825856805201827,0.0770670529791986,0.0791613198998401,0.0882200873663489,0.0792526411602458,0.0892237179878085,0.0712063469959178,0.0685066574537337,0.0765998183410455,0.070302610018332,0.0814340794708641,0.0894706163012616,0.0864977568314816,0.0929428738581993,0.0834208912301934
21/06/2021 15:50,-0.000506991018902941,0.000111392076047501,0.00756916649789208,-0.00058560642680459,0.00170201029755976,0.00344377182758082,0.0005589180988247,0.00330338071364418,-0.00816097938882075,-0.00233671595271477,0.000132270813634367,-0.00290226440300335,-0.000162119601929949,0.00226258544506123,0.000730472508115148,-0.000508936426071241,0.00647986518848213,0.00669957880777199,-0.00040743900114609,0.00531742084063877,0.00797165118126361,0.00456244557646131,0.00515343733127056,0.0102197081844782,0.0113754615885368,0.0148164835580262,0.0126211837073293,0.0153416942666939,0.0200794031218634,0.0207149224156025,0.0187857980122284,0.0247940344690753,0.0261646832062674,0.0279701396657676,0.0317218859147713,0.0334584335849448,0.0384285050142157,0.0349261676775507,0.0355476733563982,0.037968364404601,0.0434897153948702,0.0483019105777564,0.0522302510223007,0.0579167025279389,0.0577060883729615,0.0675081660045234,0.0668482381427316,0.0660765170149206,0.0707711805529482,0.0776447962104926,0.0782595624107389,0.0700093202330334,0.0778043964710222,0.0731012928291523,0.0764184666272846,0.0765445527339517,0.0779397938621013,0.0715352865501069,0.0753446902986884,0.0767186893364714,0.0708205611515876,0.0767874158376018,0.0742859986802722,0.0806238740406858,0.0835595216610446,0.0839976487570151,0.0816350278177491,0.0792115086527905,0.0808073986866339,0.0801614071380525,0.079346145619102,0.0795246935870929,0.0765362480799341,0.0785772769339176,0.0779926040022863,0.0821852911643377,0.0803190556486516,0.0825768365883234,0.0842729541689748,0.084310145304653,0.0859166291105529,0.0924388759227568,0.0907950185361459,0.0951727261001428,0.0879243396395461,0.0996341684335608,0.0901421662800823,0.0841253756109745,0.0779864451938025,0.0756868729402252,0.084190388786693,0.0819494212819459,0.0833698019322814,0.0854054668636011,0.0900767079248004,0.0931325347606073,0.0906671130080392,0.0947802269210427,0.0986077179952071,0.102839971027118,0.10816265669223,0.108586631580107,0.113000249937371,0.10970103757405,0.112907567157369,0.111564018511239,0.1121725658471,0.111597054273273,0.108106853304193,0.101598020381843,0.0969982749287703,0.0901787182927274,0.0931164156516503,0.0909761666020896,0.0967863018027514,0.102761605613978,0.109824417360324,0.115369265077555,0.116499139895992,0.109989924117513,0.112538745011662,0.109316633111128,0.10140636423704,0.0914698104825528,0.0854639114879882,0.079504398949053,0.0827909548583772,0.0891353529802463,0.0928754677868337,0.095634431955965,0.0958182926539143,0.0983156997481768,0.0992869407201039,0.104702158880894,0.113727472253329,0.116281192934431,0.119927990636915,0.112007181933886,0.0950793221970985,0.0809001893532444,0.0921620104265455,0.100114388718546,0.104120097697568,0.0981788071583606,0.0970856973147795,0.11327748801707,0.124855313966077,0.142378950312846,0.158628692116273,0.166349711470305,0.167707229311665,0.174734194563934,0.173350023008395,0.171910624333339,0.169237132937483,0.170682470979313,0.167449219377329,0.167016192163806,0.162968732829509,0.164753103859644,0.171692778869541,0.172475330520199,0.166145865505349,0.167470120270001,0.17298955950341,0.176841416178838,0.178816723437168,0.17664816293768,0.176561874725204,0.178842992329482,0.178006950781002,0.182847924230785,0.178108941467905,0.174657002701549,0.177642409834427,0.1698570396693,0.173117585815291,0.174625379793491,0.177998369471586,0.17868257133635,0.174078706595181,0.173845125244229,0.174538867381905,0.174727224309999,0.173105839477226,0.172860947670476,0.171068677357696,0.167410266400633,0.166547575197618,0.162792746646243,0.156211560127566,0.138381865964604,0.137388415411691,0.154010471834178,0.168843812060375,0.173167881375252,0.173511746852636,0.169561822114428,0.177948729761303,0.184076096608451,0.191317433005174,0.1888337502134,0.181229681660938,0.175073396204847,0.177948408812248,0.181135914249065,0.184879416177545,0.193341436743083,0.196296423267947,0.199623090000982,0.198637793105561,0.200256457197638,0.200471837570508,0.194237726373443,0.196201732661423,0.202876627308014,0.207075822564983,0.207264584417286,0.210775945669722,0.215567972725104,0.219969391765472,0.221376375120763,0.217453849252261,0.208821309303011,0.205878200091585,0.207733033754699,0.209782591600052,0.212158153455878,0.215649194496453,0.217704129696463,0.217823075812049,0.213730324319944,0.212028372283909,0.210930329341246,0.213920285795169,0.216759158343314,0.218804935111229,0.220254131176631,0.219564761459737,0.214114205529502,0.213495077567213,0.212637519244747,0.211633754196815,0.209662882573882,0.209303369666666,0.211669850577719,0.212487935580382,0.207657577457798,0.206461600389841,0.206830498848823,0.212376300272639,0.213389563245513,0.215006745201296,0.212942232946413,0.21418816617197,0.214678494361713,0.210540045567519,0.210163756228806,0.212252669895728,0.218058585245316,0.215305667617909,0.215951800473481,0.217910706011956,0.216997771562472,0.218139334598273,0.21881359713558,0.215491242275755,0.213886545427969,0.209462307262874,0.205470610265952,0.186387008924308,0.181800984227465,0.190464357878227,0.198643397801106,0.202130520680389,0.205586883751562,0.213774970960839,0.211739642796434,0.205335945762943,0.200415193601447,0.201655083995689,0.209860686006217,0.208718895398365,0.213745406280093,0.211507535797854,0.209548017744196,0.212502557219773,0.208464389583253,0.203604824836429,0.206147070082918,0.205023773437889,0.200955900141385,0.194015922633519,0.196808034304404,0.198193549843364,0.198102561999695,0.192421031575806,0.196683608141698,0.203845223438201,0.205931249837321,0.203258012396199,0.198697981678367,0.200405790452474,0.202527290564361,0.203198839298944,0.20082512054375,0.203254977239411,0.204464327570129,0.200461825658209,0.198727871684532,0.197238778699247,0.195304142902834,0.197224519118716,0.189669796703126,0.176346501503621,0.174964819587588,0.180814842118973,0.184041515582199,0.190889464873329,0.196965828185123,0.197175371755092,0.19811759897937,0.196043104327386,0.195415832566181,0.199953981408423,0.20169823909802,0.199419497975934,0.193772306108911,0.183534044956498,0.186251136290406,0.194484076860117,0.203407569190814,0.201085347896911,0.200817930745382,0.2030604533609,0.200119402573598,0.19466962156058,0.191261964223379,0.195409213657754,0.195818535131099,0.200812289070679,0.203313573110702,0.195750960003115,0.193751882628782,0.199180233478506,0.196632141251242,0.191884693853806,0.188095566222517,0.187879909879276,0.188415761044559,0.19252175111689,0.191190912910294,0.193211097457093,0.193855324190474,0.192738046825229,0.192607263809127,0.193755963081225,0.193507715281243,0.190164027248575,0.192706355009668,0.193662965377155,0.193693201371934,0.193301142800321,0.192662533114155,0.192501400286391,0.19130728498147,0.191048577165878,0.192687279190124,0.192597401490845,0.192576276455372,0.188227152652519,0.185119884504076,0.1865990909515,0.185700568169695,0.18558460255836,0.185583057115267,0.187639060531307,0.189430978945988,0.187008807750425,0.189477420350767,0.186913274749699,0.187791663948515,0.18764755657181,0.188093203837688,0.185084751337026,0.186103190867985,0.188000152562438,0.183849063592081,0.18471833263322,0.179719434615285,0.178847406738089,0.176801535122779,0.175924755866808,0.177289907338082,0.178981737381202,0.179740581592783,0.178078318579984,0.177521258439217,0.17724089359716,0.175991166366592,0.176096556564318,0.175612333218444,0.176441094867054,0.177561927688637,0.179069738617079,0.179705638572332,0.181126703736937,0.183075812301269,0.185445615759202,0.184535026757813,0.183794355617183,0.181685045525658,0.181029115844856,0.179435270285337,0.176339454301245,0.172967412729299,0.162618318053118,0.15566111519288,0.152154103095237,0.15512464421891,0.15765365632997,0.16134688390841,0.163470934747486,0.162445490012004,0.161907568986203,0.160630424657118,0.164096000167769,0.164083714339098,0.166314390085417,0.168330550663962,0.166235494037686,0.169388305158487,0.17008151699832,0.171536428353159,0.171772859032572,0.169396482299915,0.17390503436451,0.174143702829104,0.175587780694154,0.175306583204392,0.177408362070974,0.175268035490456,0.175961918377243,0.174279214410794,0.174627051485785,0.174410355467417,0.172898503717049,0.173069857584457,0.173954041775753,0.172446451013402,0.173724650756445,0.172557794566445,0.170231536338414,0.171002890586493,0.169947973321784,0.170579008553294,0.168442666794369,0.170375121785742,0.169999444908085,0.172586765495704,0.173211091559586,0.174372413069092,0.172964461724964,0.171535377068747,0.170767735344049,0.170453556698855,0.166863400143584,0.167844211995292,0.166341392625003,0.167497905546948,0.164544539644501,0.163130753324771,0.160938872640881,0.159088983089448,0.161648847315499,0.160296209651287,0.159638007789191,0.162056550346172,0.161588712316804,0.164399812982481,0.164231462115568,0.165336823707636,0.167331329188448,0.166530881375904,0.167601748658762,0.168288237800166,0.168800718161268,0.169769626503958,0.168969385255978,0.168857336001953,0.168416466967482,0.167098388018516,0.165476731577662,0.168702185500092,0.16973449067276,0.166167596868206,0.166385198468,0.162947560348407,0.161969470330954,0.155489076165934,0.155439623220017,0.152312490142131,0.151809730788543,0.156802949067015,0.157234500623389,0.158087699402791,0.159219693679275,0.159319452274405,0.160512687705222,0.156480894816337,0.155220760709471,0.148023328947038,0.145844245638342,0.145256109528777,0.150695561948824,0.155709084699857,0.159663325311011,0.164180246783747,0.164878691816472,0.16746867709333,0.167396385319027,0.166931986441805,0.167893630719783,0.167604753516764,0.170040521026257,0.167166872634369,0.169900731660741,0.169819897266457,0.168611164684839,0.169573179432707,0.16868405926507,0.168120604752699,0.167610427797431,0.167390052578685,0.165250612483197,0.164919115609754,0.166805901416505,0.167400897495269,0.165010844199036,0.166298055407691,0.168154590037462,0.167586223025915,0.166477955664595,0.167243717668658,0.166094669278005,0.166784383856231,0.167092178519327,0.167278912095203,0.166779031969538,0.165560517716507,0.163096347854668,0.163554685618806,0.162660361574823,0.161094389612713,0.1496484268773,0.140908274415179,0.132461037602362,0.130506211273058,0.128959177339692,0.129096853969293,0.133535966158896,0.137913695639933,0.137603115555751,0.136985227585635,0.135166783574236,0.134999325119301,0.132320735482114,0.131738066189842,0.13663144450862,0.141391858322882,0.144923402183237,0.143397935734288,0.143160748677948,0.141275994092852,0.136499309109307,0.135593370069426,0.133868443435248,0.138656543484231,0.1376879243083,0.14069970584205,0.142180756638786,0.144102620039377,0.145656687176278,0.145083102265593,0.147533681232043,0.144229532653699,0.149421862006523,0.149027504157026,0.147513900319998,0.149762461784585,0.146583024795996,0.149329784076199,0.14837606715123,0.148614645408116,0.144381974746947,0.142381823822375,0.135034537430731,0.124585950366434,0.114959199065016,0.102535641360048,0.0924174925079656,0.0885300181405126,0.0864782038100611,0.0960193816899954,0.100602098462636,0.108263324871447,0.109398939884578,0.108920403729232,0.107348870369911,0.0974284036195304,0.096242527529368,0.0992111535562565,0.0979176125542743,0.0965663960136268,0.0995432329920747,0.102069945725593,0.100391270983898,0.101494312022466,0.103971018464166,0.109588285136988,0.115328604899742,0.121664897321709,0.128203370980971,0.130696171591777,0.133116386897509,0.132350972287313,0.131385249425868,0.133956175909506,0.132864195743862,0.136657150868689,0.137479683844041,0.138788562522745,0.14098754901038,0.143590361057941,0.145029912841681,0.145692938608608,0.146320255496336,0.148690301315406,0.149048630350681,0.149675454610061,0.149890955201056,0.150791534525354,0.148877427758358,0.149739464479253,0.149668337632746,0.149035008608984,0.148626239755896,0.150203887176008,0.14869979844081,0.149545107097716,0.149445167156385,0.150089969521285,0.149103952551499,0.150018353811017,0.148629796044391,0.147146699926065,0.1443550042322,0.132364323267909,0.107812160580254,0.0832556587766995,0.0641109736423659,0.0514766436103746,0.0459666090626559,0.0502746687693709,0.0564704185424502,0.0635678558576047,0.0688425077703651,0.0803431729816954,0.0939947101502644,0.108429922561048,0.118754741507441,0.126779872770142,0.131479013415863,0.136982960797383,0.139924753946367,0.140303336474221,0.14205060060484,0.141973311370176,0.142306515755661,0.143318164190706,0.142777606982087,0.1439699315852,0.143850960247238,0.144216494193503,0.142557889217467,0.143334108631279,0.144641673762912,0.143221008626707,0.142101134872588,0.142973030010182,0.142706885994579,0.142404900330649,0.142314719216229,0.141463532167144,0.141391233781041,0.140439572990802,0.13949113968857,0.136220194590017,0.134822054629805,0.133224165338369,0.12968084087299,0.126851221374512,0.12614529810589,0.125639973747292,0.125373839863172,0.125028806616956,0.126573121417892,0.127223886278431,0.12936045227874,0.125577918291594,0.127339385691328,0.124349663226352,0.125541388905627,0.125176591056463,0.125771968460168,0.125421630391765,0.125553013501779,0.122734690700041,0.120314439325529,0.121651817825698,0.121545533970716,0.119817130439237,0.121419558395212,0.121368785623016,0.124340137015537,0.124067978714277,0.127495988894639,0.125026802877218,0.123708263650349,0.120132208993436,0.118005045794358,0.116213523472824,0.11217930174903,0.110011191980951,0.101252204899794,0.0984114978533855,0.0903225628180415,0.0855969658909252,0.0798468533367401,0.0752670156629349,0.073775378982282,0.0740228454287638,0.0766472002832884,0.0768786299398958,0.0820889705271316,0.0883042723980102,0.0926306256057515,0.0905039623033907,0.0849408593287946,0.0819449562530825,0.0809823865687848,0.0847489272122852,0.0908150320743409,0.0985109564376598,0.0996496220805564,0.094802945779154,0.0928023842885896,0.0901406610041378,0.0911031683047054,0.0906924430118763,0.094866872713621,0.0948551890052653,0.0971533538496837,0.0932485281074581,0.0973229085182439,0.0998911672291561,0.102694674598094,0.106014913386218,0.10719829423828,0.109508508274781,0.111806086414251,0.111423086335115,0.111754639861951,0.113703235253709,0.115347931164103,0.116940177538498,0.116096667365626,0.11735582542212,0.118100160641217,0.118230193764572,0.117539566836967,0.117335815508403,0.122416627998782,0.120028082548376,0.119865267833834,0.119800205856313,0.118648199770107,0.117339854017935,0.114843499071753,0.114283722195883,0.114784749378213,0.116693446824228,0.112910368194283,0.108634133456804,0.107648709514033,0.107390670334513,0.110506881195103,0.114337172758034,0.11816969346,0.118835644887694,0.115448750324172,0.119756856935584,0.118445744908561,0.118756458614308,0.11902053261139,0.120628101174251,0.119413770498092,0.120472663411583,0.121059154937884,0.116152515662089,0.109777871807314,0.110042912036909,0.109979231899771,0.111121378141278,0.112742658724039,0.11837929963285,0.117102990470064,0.118760048149606,0.118785872001606,0.117954878355944,0.117820453410748,0.119451661161273,0.116135574596586,0.115995798567013,0.115393251606163,0.112742978530121,0.115297118562696,0.113562307459787,0.116802514528511,0.114355023921937,0.114427211823165,0.112143546542694,0.109207402588726,0.110578536268247,0.113512644239547,0.112506832641419,0.112900463640461,0.117288660368988,0.110069661419165,0.108456575135155,0.109922780384808,0.11018329839396,0.108894386460351,0.112017513125504,0.114180142097369,0.108659800210851,0.110655385003385,0.10380765770964,0.105340115053546,0.0979097742687612,0.0969315298382723,0.0900471663213337,0.0826662625208419,0.0784262752488234,0.0675080443834639,0.067302606673347,0.0642963773384626,0.0642957740040895,0.0555346571306829,0.0578631177110755,0.0557094119432049,0.0563208587691799,0.0577228217413719,0.0628887823149579,0.0673739561299432,0.0790673698672495,0.079282204920925,0.0789502565438541,0.0740918467259429,0.0672255632363968,0.0591400100217065,0.0576666023907752,0.0539221913161922,0.0535333603067827,0.0562614661698702,0.0583498545545574,0.0555186410914994,0.0601364166838084,0.0555911716904117,0.0510071496945785,0.0475932191830329,0.0518127541238306,0.0492909656291798,0.0536982059734006,0.0511459965347122,0.0531824292535808,0.0545598439351678,0.0684994438284053,0.0669382479264374,0.0747358731348415,0.0677151849492864,0.0727432817777885,0.0693574890773106,0.065603359062239,0.0607092340221833,0.0609697590076754,0.0645301375417548,0.0607946564122197,0.053775228416777,0.0548071099916862,0.0452572382645464,0.0350448019602636,0.0290124424892953,0.0251953042293418,0.0247223219770134,0.0167962599353465,0.00952384021071171,0.00642604103113098,0.00625114079052819,0.00799399695561701,0.00419115610455721,0.0120702346288954,0.0109098936541877,0.0159737262199074,0.00839023724051273,0.0191556282311638,0.0259009545849707,0.0168383248814676,0.030259321301795,0.0127599994146491,0.0147503581811938,0.0188882534662894,0.0119383228579616,0.0164479616888462,0.00531532877945733,0.0210556161412954,0.0115974639540459,0.0202865115006117,0.0228700602000465,0.0235497854417904,0.0139102219149063,0.0155612388574056,0.0182755217348536,0.0249941012182913,0.0248642840994712,0.0122725163733579,0.0134344261420261,0.0205253948172215,0.0185466864458849,0.019433327853915,0.0148595135767168,0.0233808606315121,0.026613054880372,0.0301744898796244,0.0158936275212636,0.021641218068638,0.024234520877134,0.0247289870975927,0.0380918586840285,0.0309490061000982,0.0295826887070593,0.0365605013378513,0.0290223857884504,0.0387598351117164,0.030727713310387,0.0434808140133697,0.0501648595225868,0.0473271844229965,0.0577049238919714,0.0616393886845417,0.0603624360582425,0.0618279368777308,0.0633456268797684,0.0689983131956392,0.0603253648297835,0.0524583578627396,0.0470311088328934,0.0496210322720192,0.0445146499533258,0.041792256279825,0.0607831621116167,0.0528596215522419,0.0519040856436551,0.0504116392874879,0.0610102018345063,0.068080363249271,0.0654246577018212,0.0664075291785312,0.0763455960039055,0.0679868024685431,0.0674431401916709,0.0758774577034716,0.0805260977215737,0.0854564284246059,0.0778926126696521,0.0877298987029202,0.0807610178289544,0.0837276742081619,0.082454688673511,0.0779966436217607,0.0897039919375415,0.0787733096204674,0.0888161047895501,0.090975866012525,0.0844513370373029,0.084183936331515,0.0811575356653727,0.0923576021982089,0.0887328858294582,0.087438750280311,0.0822458857520781,0.085643460989895,0.0845403633153301,0.0907028558217928,0.0870981760247488,0.0805449963098786,0.076687398314533,0.0830252471014169,0.0846435975554057,0.0795790034180815,0.0870328189999269,0.0978460401368146,0.0793183492625689,0.0891633853637051,0.0736661838786945,0.0931325814518455,0.0774235041901385,0.0854289147391455,0.0778462171287494,0.0813944974682292,0.0839154006080069,0.0828599723207876,0.0937612511586529,0.0837908607551875
21/06/2021 15:56,0.00141254685235014,-0.0011878464296238,0.00359540020151527,-0.00101597898527969,-0.0014734590340241,0.00321801194916198,0.00107815907749143,0.000921290144493427,-0.0010708305191383,-0.00437189400943192,-0.00195086589170416,0.00199724352411575,0.000146548040570135,0.00487365890094561,-0.00137885013675485,0.00765812122511267,0.00233436023769694,0.00281631622764085,0.00139116199344641,0.00671591217445255,-0.000142780092898025,0.00813978299655559,0.0054667156509379,0.00650257575415586,0.00981206503458684,0.0114792249647955,0.0133605878388598,0.0161825828670186,0.0132291923920867,0.0195021667388759,0.0182025790791131,0.0287311101731672,0.0252570366102278,0.0297344505349654,0.0343768499472544,0.0337369992156268,0.0358671461187444,0.0371177379299301,0.0413381671294085,0.0418717513810709,0.0451056646071361,0.0472724470478586,0.0513110325994276,0.0577768330454995,0.0569924325730171,0.0634427476439783,0.0656562521551469,0.0709169346767291,0.0722838847656709,0.0715673055516523,0.0729139964507133,0.0748857289669667,0.0739869358027463,0.0787503585689898,0.0782112706285539,0.0780711373102424,0.0780688096101368,0.0753263718666099,0.0750549521737367,0.0740842601290835,0.075123210382279,0.078617375518265,0.0776841865853134,0.0819632458829098,0.082762723260643,0.0861839849077764,0.087075930255149,0.0838545820643298,0.0830296106483197,0.0806220317795232,0.084613874347287,0.0850755044314067,0.0789970065357288,0.0774118462468294,0.0784285779886752,0.0829429267590105,0.0816457271959274,0.0864941343705719,0.088211892342681,0.0911000109161937,0.0894127450838275,0.0939341037632332,0.0897450747311577,0.0991092194384595,0.101091111501788,0.0994146688916344,0.0902139545837012,0.0875326379501859,0.0778899665024658,0.0812821702218883,0.0809612799975401,0.0885002545380382,0.0872999155705388,0.0888213065591181,0.0896797989283439,0.0931817229347837,0.0968720173948579,0.0964310971676853,0.102673307564178,0.108374058356607,0.112770560698915,0.114950964177219,0.110518069936151,0.115109152827068,0.113948899084483,0.11764822626966,0.112593595306832,0.11379552220377,0.110735915115341,0.105609606425094,0.101185494493423,0.095410230653782,0.0947558093194158,0.0959237050399915,0.10088328716305,0.106661540416679,0.115111328064985,0.118515288066658,0.120324406849886,0.116251835387494,0.119600491927072,0.114378044421079,0.105533955598304,0.0915372072461696,0.0871439696944394,0.0809125629109071,0.0864875417299653,0.0899823986764166,0.0967413671769355,0.0984262664113182,0.0986228521575762,0.0996080865974652,0.101488897218201,0.108876926997808,0.11796343715739,0.121340218652608,0.127317512435126,0.114842611742604,0.0976722570495827,0.0884002010890633,0.0932733165755032,0.104589256047975,0.107820543256305,0.103335134314265,0.0992072773938464,0.111802454647141,0.133332167371954,0.152436449758904,0.164265466011877,0.167775034280696,0.176777991397052,0.180506842156227,0.179766360511799,0.179686846999235,0.17806271841803,0.175537641967889,0.172933853119912,0.17241685549773,0.173452793315083,0.172950815462374,0.177044332923578,0.182996751676647,0.174252578812463,0.17492635268169,0.18115170498177,0.18501436516196,0.184709522076921,0.189838792607626,0.187886287297667,0.186336946042957,0.190609838878379,0.190430466561027,0.193015909160794,0.18271582368609,0.185456248657604,0.182748973749961,0.183970141904789,0.18667615081671,0.190196410565659,0.190622784718501,0.185249006370744,0.181234104067401,0.184048163017042,0.181799250610921,0.183634542290814,0.182528910692086,0.181736042692442,0.177703266660572,0.178523641359183,0.171548613341628,0.161091096779574,0.148960026329961,0.143087508688178,0.160292458380635,0.177441955777997,0.186063380802602,0.182149769848106,0.179347170512936,0.188771306234066,0.193708306477854,0.202773425453906,0.198809918883195,0.191443843825959,0.185723857191025,0.189251260390048,0.190969715017241,0.19765910026837,0.203265191274045,0.210662931572579,0.212024304364966,0.212207099488427,0.21354081334136,0.21450708436669,0.207899318440814,0.208325385499482,0.213689736767976,0.221543464779295,0.222455772983909,0.224938097291914,0.228657586825518,0.23401210532745,0.235709546754505,0.23143781514772,0.221738381081065,0.217472160410096,0.220868225007379,0.223585540556724,0.22495768237174,0.229418797934294,0.232957389717564,0.232427302681214,0.228726833347976,0.225702954562235,0.225617482672324,0.22816804518207,0.23208621923642,0.235854307397202,0.234309246191151,0.234853473552647,0.22897831431438,0.227091242331732,0.227756588757796,0.226065939920708,0.224922190706009,0.224025614468849,0.226764837331729,0.227241780013848,0.225795189988974,0.221570073602422,0.220625619256367,0.228007316129113,0.230948203841219,0.228699844189352,0.227549682197707,0.230493507007999,0.229311961339959,0.224203606265859,0.226186655598261,0.231439010863918,0.232195187105452,0.23048436040242,0.232423120172093,0.235207480286544,0.232285549171862,0.233689029306543,0.233303648596821,0.231723886025051,0.229485154412954,0.22482425582628,0.21945403179217,0.200611631432351,0.192800441710235,0.204921475120574,0.21530181122163,0.216346957650312,0.21998576870986,0.226478727689586,0.226491194229345,0.218602007936032,0.215990061523845,0.220780806166155,0.222144739462179,0.221332174259638,0.228369843053197,0.226359605885317,0.225258688361292,0.227542886411246,0.222959434655239,0.217518208966915,0.220308275659174,0.218440975649599,0.214929914379833,0.208258327728173,0.210494239604849,0.213243554250198,0.211548663737347,0.206996317747929,0.211655928569638,0.219371631199192,0.220286356078401,0.218067036519413,0.212313307156533,0.213482984756525,0.218341398384287,0.217083357788485,0.217589481045777,0.219423271672748,0.222029823705152,0.214492865082454,0.214672738703912,0.20998760890658,0.210205824594635,0.214102147163754,0.205389261209325,0.190284168382847,0.191543149955656,0.194173149498912,0.197632564144256,0.205629644836563,0.211474389598548,0.210851406723453,0.212256486308024,0.210387836628419,0.210173657287528,0.213818240807207,0.216583356667544,0.215489028101377,0.207303702560018,0.196012148831254,0.199892018413636,0.209022226874729,0.215905850044752,0.21603331095597,0.21649522675478,0.218177259872582,0.215893165936967,0.208644984765206,0.204635495052391,0.208916568005546,0.211225783959066,0.2157683727783,0.217681761752336,0.212911382266972,0.209750346132694,0.213508613049621,0.211025079354713,0.207833196686705,0.203162359567581,0.20189123905053,0.205354035875453,0.205304120796427,0.20560291506447,0.206786016479677,0.211477687855935,0.20862035095537,0.209884882654113,0.207066236412612,0.206862944288733,0.205026515198631,0.205907906834027,0.208023686234818,0.208918343570117,0.206822725175643,0.207679900552047,0.206362016177564,0.206441267572343,0.203732384703708,0.20826813962364,0.207173007103287,0.206638496512721,0.201373838068965,0.201746248596149,0.20000952528674,0.20013392525162,0.199190899568068,0.202176866727559,0.203317580507236,0.202305671774689,0.201688537832033,0.201632678750781,0.202098165638963,0.200841349839155,0.200958685487012,0.202293734325193,0.198442563432094,0.200217574109371,0.199679182575671,0.198571927262445,0.196714368291423,0.194528877121868,0.192338446880762,0.190399279839183,0.189832392840813,0.190966922317017,0.193233226082203,0.195053565131249,0.193219506287612,0.191308815009608,0.191479076737616,0.190862483749252,0.190915963610395,0.191400791337984,0.191654723659744,0.191655004621857,0.192166845435437,0.195735675105765,0.196945767034225,0.198731861586521,0.20098301099407,0.199468450292508,0.199722167615614,0.195729050801778,0.196720776968649,0.193594739299051,0.191329356251306,0.186539724060788,0.177168329273942,0.168370185582305,0.165671393827592,0.168013284829501,0.171410128113221,0.174024343174935,0.176327382828447,0.175258963551579,0.175262479597365,0.17599464552935,0.175623258467757,0.178883190936212,0.180691941844402,0.180713647754945,0.181133071526099,0.182105229430403,0.184113920751161,0.185302709956787,0.184862154967909,0.184894976707886,0.18584016655208,0.188870381844662,0.187973255979669,0.192465013171082,0.190230510512932,0.191379059337432,0.19065164224017,0.190570596681887,0.189360679697276,0.187181983174115,0.187191856421156,0.189308433672473,0.187207880925447,0.185743583408372,0.186533319000104,0.186078387859725,0.18468480251629,0.18509788331696,0.184817851127496,0.183142615570545,0.182479543281122,0.183802372351326,0.186175419646388,0.18488689098689,0.187734772054054,0.18800988083232,0.187796904672514,0.188538627102601,0.185867730702968,0.184059394821608,0.183680194560114,0.182449003448816,0.181115102922862,0.179476239096164,0.179944107091673,0.176491554545768,0.174989586581236,0.175025654163301,0.175276478305766,0.174203692998078,0.174429446144208,0.174523458512414,0.17641666998132,0.178204281883761,0.17787773522803,0.179119985932521,0.17992341860148,0.180662090296368,0.181922046662398,0.18265633906056,0.184155507051309,0.182805095977123,0.184258635354749,0.183570340710034,0.181987903735735,0.182224945576184,0.182844620315613,0.180620785923901,0.18272854804623,0.18025549775542,0.181151820187731,0.176699812281868,0.174001350117563,0.169926209684072,0.165664594663423,0.165623285341683,0.16591141778874,0.169562347515585,0.168496951780879,0.169462607050079,0.171731833075488,0.171944440059319,0.174320042367106,0.170451225427037,0.168584686959131,0.159597906184566,0.159783764771059,0.15951677248462,0.162814036605002,0.169252354947831,0.175861678858849,0.176718613170846,0.180398130945458,0.180266795202298,0.183694734847086,0.183650929119243,0.185158990154201,0.182464666911439,0.183306203168723,0.183745234863873,0.181599998158018,0.182995852319635,0.180937934727196,0.18310599371917,0.183504106473812,0.180413920743906,0.182931933555775,0.181091620727685,0.182099748640097,0.179783779346479,0.181657371862212,0.182163211922183,0.181802551504041,0.181266279239906,0.182154274142039,0.179701083301489,0.182786747436133,0.182260368617894,0.181991352750214,0.179650603507436,0.181770134887214,0.179898513886342,0.180717361485001,0.178781503974632,0.181891852439797,0.179342055261448,0.175971832003818,0.171580081407023,0.163625197632078,0.151486242885091,0.145072636416282,0.141598530090639,0.139122394949163,0.142976132566273,0.147009602965058,0.149766126017785,0.149294356870146,0.150709630348476,0.148808019594675,0.147286437063908,0.14535894792947,0.14753145224649,0.149438135219479,0.155285896987535,0.157161964689503,0.156149155022986,0.157607204717739,0.153032157958469,0.150538125436174,0.148160922026867,0.148030622729724,0.150933690822739,0.150774255012297,0.153686589080749,0.155218051820518,0.156819909445817,0.157754793819748,0.159563972172564,0.157096320295131,0.159257928814947,0.159157963182346,0.161129226180805,0.160961688124665,0.162237941305728,0.162225387273478,0.162950272875944,0.162986339471389,0.160921378656423,0.159274121247787,0.153607069175028,0.147666828232846,0.136563975695273,0.124639684826009,0.112551457011884,0.101526758054953,0.0960327938821814,0.0954500701012849,0.102348540601227,0.111144691690031,0.117987413430646,0.122054258320089,0.117386556168143,0.114576047455298,0.10994715419515,0.10786410927906,0.107183372381513,0.1073152034013,0.108895329511754,0.109404865890182,0.109434768294808,0.108694075859609,0.114037691062762,0.115068089876358,0.119553361690732,0.125823935164646,0.13318259265771,0.137786589187815,0.141648583865567,0.143435323403646,0.144465969816517,0.143722784334136,0.145615912729699,0.146366018795313,0.149410176307418,0.151703604924597,0.151935776628367,0.153281449333402,0.155464376481429,0.157863637217403,0.159978878570476,0.160092888489408,0.162453153022432,0.162847625975433,0.164256774197593,0.164714904033153,0.164816095842962,0.165884355741644,0.165133330973359,0.162884798061579,0.161720440287516,0.163425137038203,0.163234133040339,0.160425106671637,0.163764551568241,0.16371176259439,0.163062299533189,0.163309473312339,0.16261811714119,0.161075249554649,0.161565184340362,0.158007254897638,0.143898874971792,0.118946333737494,0.0909981040531967,0.070222251495202,0.0564569713029887,0.0517252251158662,0.0551980856111251,0.0623958007638666,0.0695777724272185,0.076749983565945,0.0883627339408582,0.104984473580103,0.118010331483806,0.129207904514653,0.13859515711054,0.146086137085704,0.148668238510773,0.151343524260128,0.155496979589045,0.15490276184409,0.156414708241303,0.156842269296292,0.157056005951334,0.156879460292815,0.157764991797227,0.157229588639816,0.157647772694789,0.156874249573794,0.157326324113992,0.15527800509363,0.156230339280261,0.154561537609011,0.155808996260201,0.155739890266834,0.155364620799149,0.155565135908474,0.153099782653648,0.15368210145025,0.152681847254045,0.151346023423066,0.149487351039355,0.145166183594682,0.145075335947113,0.141718497622825,0.140570050797167,0.137727215880097,0.138543218746504,0.135834713971304,0.138418080189705,0.137251336093812,0.137720740933545,0.141034220376142,0.139819373644538,0.137549021083897,0.135415656098294,0.13652395753644,0.136767421367473,0.136468774954656,0.136748556706934,0.13634502648472,0.134259615307356,0.133815011546157,0.130638585915371,0.130153001553557,0.133027661978944,0.131392412901133,0.132563532363468,0.134740154382113,0.136250323289931,0.138634161766155,0.135865343546866,0.135398460874515,0.13215620282231,0.130237680356911,0.128681614797191,0.123246701574381,0.119146962587995,0.113509815545815,0.107820014437905,0.099152025830869,0.0937334472386082,0.0867842092182378,0.0840464463419512,0.0820144231544877,0.0823323189488576,0.0834672004109867,0.0849556023033727,0.0916772562241348,0.0956185291381067,0.0998190137048359,0.0992543469495563,0.09254197874339,0.0879104067556054,0.0890613601359149,0.0923033966610812,0.0999441797342055,0.106801479586104,0.108763778094101,0.103325934087171,0.100150871968912,0.0993014913122436,0.0984674998133483,0.101131723811575,0.101182881630653,0.102690382495707,0.103380423731219,0.104119522804684,0.107343262309835,0.108778161854749,0.110714223343061,0.115214894603951,0.120441446459698,0.118779952469326,0.122503022573827,0.122893221620592,0.123061803035729,0.12621069929608,0.124668097484125,0.127656206461755,0.125386201631952,0.127987794113424,0.128889282065603,0.129833229038887,0.129794107558664,0.130778876471188,0.132172799517003,0.134017260768667,0.133761106501237,0.129480920614576,0.129429990779838,0.125963741143172,0.126772370938416,0.12354701460265,0.12524324895801,0.125282703326675,0.125752520451629,0.118590773125131,0.11649046289465,0.117073610579891,0.118377506664592,0.127082618087811,0.13105893243113,0.129690841981011,0.13017230202394,0.129517676557033,0.13096793293427,0.130119937593842,0.132584645747474,0.131899145240551,0.129271213731057,0.132134814821192,0.131143434633578,0.127341647365655,0.123239910022725,0.120081703022415,0.117490358946172,0.123464092620799,0.123421712183803,0.125330769119824,0.126888488879573,0.127156430023118,0.128152115626143,0.126157617496997,0.128434168061314,0.125696311119135,0.126718483749427,0.128889872283179,0.125114067400848,0.126106425741211,0.126482334699313,0.126114215781073,0.123713640418445,0.123725772002398,0.127623003731674,0.121974918749048,0.126069820868716,0.122502691500012,0.125398513010762,0.1246215970312,0.124006280796521,0.126129143132928,0.12144263694841,0.120714025275403,0.11922751211108,0.118959700798548,0.121436708838475,0.118123363255065,0.124456912818963,0.121802656076639,0.119103193491753,0.114708723577382,0.115664038261894,0.108533986229326,0.103641650054361,0.095818710431356,0.0939414749399423,0.0829088094003111,0.0768567612384699,0.0706294632329808,0.0719800172484624,0.0658875077319657,0.0645806346766977,0.0645111105484116,0.0609937233036841,0.0636651262044652,0.0630249069476291,0.0683417099698928,0.0763946165608887,0.0804041860180829,0.0867634009431011,0.0857808283196211,0.0840551932734104,0.0722945824897151,0.0654521625808102,0.0604400207620832,0.0592664100728183,0.0593655338390991,0.0595998758095816,0.0650636289530661,0.0626706120319159,0.0651010797418283,0.0579839357621686,0.0578072767004324,0.0564498803398252,0.0531437207427268,0.0548239076216794,0.0574714063869271,0.0571324925351095,0.0593555765105911,0.0616630329500758,0.0717839325946884,0.0763681681416403,0.0757286335634196,0.0802345147413323,0.0750561881494675,0.0718279325126382,0.0741417078355168,0.0646478868272045,0.0702457526535431,0.0639764380296431,0.0720962471144483,0.0656927443349524,0.0607695791240091,0.0513043757714744,0.0408116890420003,0.0308025860045064,0.0297209949419549,0.0197521674617946,0.017587808470889,0.0129756305795631,0.007837069513117,0.00437623813284357,0.0095989443105497,0.00310372357182511,0.0113157857264725,0.0153056868022395,0.0100384088674956,0.0100291233197561,0.0158788745996019,0.021033314513141,0.0173318937073203,0.0269473081448495,0.022850512757666,0.0133111422504873,0.0150254345997312,0.02201449058953,0.00817391858144407,0.0265888759477898,0.0125126937146155,0.0269418764832232,0.0121812698738739,0.0140275981023509,0.0202278629395878,0.0244528775701708,0.0246427936430001,0.00777212552757785,0.0130879347567118,0.0155505085954786,0.0268252982495139,0.0214860418519397,0.028831447100957,0.0264048240409484,0.0179107746971124,0.0243363055440801,0.0168793935298112,0.020753320778066,0.0290243746567094,0.0222833086481809,0.0269545055668504,0.0290178690130146,0.0372091749630618,0.0258518215941277,0.0323768493514326,0.0290807381509073,0.0407502089819647,0.032118330143211,0.0371798668184849,0.0383460140956989,0.0422356747407119,0.0500296735860287,0.0562795412020008,0.0623548620228404,0.0608914420180726,0.0653757276873189,0.0683116944931836,0.0607674679146061,0.0718868693332178,0.0672495531613501,0.0575570923465386,0.0557070198382448,0.0561349452219529,0.0550086445957526,0.04685549606001,0.0542319857426631,0.0615155194652042,0.0614878272030451,0.053809592947807,0.0663311028834365,0.0711270213093052,0.0766610152607259,0.0769324626968525,0.0706338852054575,0.0692590780567915,0.0812564733424284,0.0772866021473824,0.0775950184417413,0.0889276188263359,0.0845410127826593,0.0853849310453414,0.0833606944166961,0.092568850315919,0.0863613010018603,0.0876886252667959,0.0951400348777972,0.0974495782194098,0.0967251000310356,0.0913526984261677,0.0896655459349811,0.088053897985494,0.103653898042993,0.0966037667185543,0.0972628003237747,0.100282162008735,0.090762414015512,0.092975418907818,0.0994690709185692,0.102462111227962,0.0954700175891872,0.0964452036840451,0.0957806065061387,0.0914957738447743,0.0806851244062796,0.0989578239309493,0.0911353893194413,0.0829869958373867,0.0893170474359275,0.091940557758969,0.0884860189037107,0.0955740015519487,0.0907526951471146,0.0854435882238987,0.0903086307696761,0.095798782427727,0.0876078595633842,0.0933785688542979,0.0851559791823102,0.0993126964035209
21/06/2021 16:03,0.00385402941599057,-0.00370413613032041,0.00399193112775039,-0.00221680257832686,-0.00497364201263978,0.00551624000649789,-0.00414885745713678,0.00847583219556864,-0.000689753883610896,0.002326326057025,-0.00188974858237802,0.00106496190490869,0.00049874259511616,-0.00390732977816518,0.000421041878415059,-0.00291668206945294,0.00212359335281551,-0.000227845840221408,0.00135802400258419,0.000402503153588214,0.00712834188823991,0.00695298806175962,0.00614444837706003,0.0083523225201291,0.00788446062450655,0.00863903848329391,0.0127396259939515,0.0158685159818556,0.0157825698044247,0.018618611520292,0.0225463480776379,0.0234997569587612,0.0280975068377882,0.0303986453514893,0.0326630956367427,0.0317343404375016,0.0364085416106713,0.0363141272861921,0.0377968241223541,0.0450202472776544,0.0434009934353667,0.0448331953006757,0.0526212057239155,0.059542440296783,0.0603342480143543,0.0664621805607624,0.0672550671125683,0.0727474428974375,0.0776039030381753,0.0744441635089278,0.076085727767266,0.0750371207095554,0.0830147903386383,0.0797917677410935,0.0810559344393911,0.076619632024864,0.0756255354317508,0.0742172534057049,0.0751401391649525,0.0726236562578785,0.0802411774833851,0.0781298591277346,0.0810963814000963,0.082886626113149,0.087309131610062,0.0863849912153076,0.0840170379467274,0.084260792942469,0.0824602431932736,0.0823623087301932,0.0798580832866758,0.0838557571814711,0.0808216204061902,0.0819533468224673,0.0838401542276695,0.0807368099681754,0.0872605068220465,0.0874671245085363,0.0906289855918428,0.0904920143600198,0.0902205601976075,0.0938212658162674,0.0945588744470948,0.100308736583108,0.100102380194782,0.0964367347065465,0.0928774260959984,0.0866486457718224,0.082706397938042,0.0785927414808058,0.0847054864066298,0.0875468206607235,0.0888694169027886,0.0892554364825633,0.089155620852616,0.0919844240761924,0.0949144434807284,0.0990120272720597,0.102504640150147,0.105762361101166,0.115667914855632,0.1136581998523,0.116949222779573,0.115748463891897,0.117502878422785,0.117455352966713,0.114671615669661,0.116002098464713,0.110895336425649,0.109280916208529,0.105625005422633,0.0960002167171408,0.0985193491466576,0.0977798395512048,0.10409766491358,0.105362278271322,0.118252822201831,0.124678791735886,0.11948968031513,0.118816932844139,0.113927814643916,0.11628269392443,0.105355882739881,0.0960399407356508,0.0885794478360552,0.080635221156771,0.0860260892127823,0.0956641916382573,0.0990105563852331,0.101311072980944,0.100670517119564,0.103429124735949,0.103495334362194,0.111084744289747,0.115591037585274,0.128430177616143,0.130785307435307,0.114336266633982,0.102022351937791,0.089879851754946,0.0944658611078492,0.106944761400682,0.111441721366374,0.106169905455703,0.100490197229833,0.117704316699645,0.134074343495953,0.154684111811939,0.16636349479976,0.175707297416436,0.180504676469043,0.182061701706628,0.185672162798332,0.183556813240826,0.180966623802871,0.182010337624888,0.176647023395281,0.178344430908049,0.172450946700049,0.176682577734722,0.181697313014157,0.185494655643075,0.18163636421624,0.178301708330317,0.186554115594157,0.188493953733296,0.190603616484223,0.192563645833919,0.191684480247033,0.192465205568174,0.192262931311032,0.19499904356139,0.19394933947992,0.191040844721368,0.18908263655027,0.185017603770936,0.18947453840222,0.189566513519702,0.195267919729847,0.194333025166318,0.191803617119147,0.184559011578572,0.185226819258757,0.188098869780452,0.186311530872442,0.187784190798458,0.182955717189574,0.181185979558593,0.181239152317238,0.177297631983791,0.166896982448357,0.151383176785261,0.148877968197329,0.167343856887067,0.181190517532209,0.190101624800985,0.187223828050613,0.18495780760091,0.190945919041142,0.19998057581413,0.207316622118681,0.205157209544502,0.196436768410293,0.189524220787322,0.192184845664636,0.19783477088244,0.202396656451332,0.21056075552038,0.214707446725866,0.215612955192996,0.217924886455651,0.217351470062536,0.217539799681005,0.211831873583933,0.212948489475544,0.220350458582223,0.225907003145266,0.229760393270631,0.229260507669922,0.235326635944672,0.239312746155344,0.241761849642364,0.236075029964721,0.227470882941114,0.221787759232207,0.22725198466461,0.22863074507339,0.232066868692018,0.234581435116727,0.238723821968662,0.237395886735493,0.235051120036707,0.231873495988224,0.232033761817397,0.234404775578463,0.237562386775799,0.240590728892402,0.241491837203613,0.240080908147578,0.236953010225859,0.230944529342281,0.23224614797468,0.232208925113185,0.230130624135992,0.228487777509405,0.233528004278634,0.233685417936793,0.230648453743717,0.228346198580776,0.226526022363864,0.234188732403466,0.236540027707045,0.233748877690968,0.234830050420271,0.23656263608123,0.23689161995303,0.232476203985695,0.230459669484003,0.236160142076294,0.239798272155578,0.236385312098848,0.238962906900408,0.237468003524483,0.23653078355765,0.239781183497766,0.239599297152117,0.237106399257327,0.235037585714874,0.231737888302793,0.225439906462808,0.206312076217306,0.199176328571343,0.209739385996962,0.219543266561774,0.22041607809213,0.225412750611322,0.234380783992264,0.233440768762371,0.224588209855971,0.222967664071336,0.2255458385799,0.230411899173901,0.229925037684038,0.23541289729609,0.23181403988718,0.231098943016166,0.233765084585666,0.229272312219668,0.225286299804533,0.226614100039072,0.225468570254339,0.220909343653881,0.213057371711775,0.214683784533924,0.220804769823049,0.216508858182342,0.21487072769019,0.216815044349267,0.224485939077396,0.227162646760779,0.222314637755347,0.219705406023451,0.218840378191329,0.22432422478707,0.2234050646682,0.223524268082633,0.226540049057027,0.226065388241487,0.220933097344502,0.219348998866556,0.217947674604014,0.215555536808689,0.217338090676026,0.211219609923191,0.195318126578093,0.19616831808971,0.198709177768071,0.201261961877376,0.213804981163779,0.214821027389993,0.216672783813062,0.219634121788069,0.217111642668597,0.213815339894734,0.22106774036826,0.223380340046314,0.219982749538426,0.214227754551145,0.202830189288529,0.204232901909097,0.215923607755143,0.222257948784712,0.222146677642653,0.221476607482949,0.225141320388721,0.222645915651009,0.214776817013177,0.211686382525298,0.215209352456779,0.219137733470597,0.220347586729705,0.224235480049527,0.215849566992703,0.216874573634974,0.219082073077258,0.217004926682127,0.212328126261435,0.207381224408387,0.20665425205888,0.207831044121073,0.210194065105243,0.210871908566558,0.211436663431352,0.21428700757584,0.214252146928661,0.213345647310194,0.213236873134266,0.213403516006559,0.210520790869416,0.21098341336119,0.215987777137996,0.213403529937324,0.212654634661069,0.212884301306467,0.213262932452964,0.210437607919262,0.212146223194851,0.212119559565402,0.215532309873201,0.211044531326979,0.209226066219119,0.205112878151393,0.208145468082453,0.205740109637901,0.206258633187735,0.207210761261021,0.207377932187009,0.208829891372618,0.206912777388723,0.20805826736599,0.207438923404668,0.205903514743031,0.207256221246862,0.208068021438547,0.204720598220953,0.205486346446891,0.20532989177127,0.203260692109755,0.201873133177138,0.199496561301847,0.197893844225373,0.19670012690625,0.196350784710157,0.196677430966243,0.198334157185901,0.199009732178266,0.199756850424107,0.197039098648597,0.195484127370338,0.198684480452345,0.194994625302668,0.195571708727724,0.195384516754742,0.197331349680956,0.198413612173855,0.199074625436886,0.20266440311006,0.202757624324312,0.205003716175373,0.205437413833425,0.20419594542546,0.201412366007272,0.200803877549215,0.199788896778542,0.196302517306738,0.192273051035578,0.180585434911354,0.173526608733728,0.170256587232075,0.172241939063724,0.175108461028514,0.179449745862649,0.18228169134215,0.180556697588199,0.179807086981637,0.18017668342024,0.18095652623347,0.183877784252104,0.184351221191085,0.185793860475037,0.185975562154092,0.188301788655415,0.188597697534564,0.189448348712092,0.18920921848396,0.191548809318201,0.191295380242352,0.194578050620999,0.19486246765999,0.196268563705111,0.19526846214473,0.195491940893757,0.195110264241893,0.195783998471581,0.193171617526472,0.19382366430427,0.192879104646579,0.192561774810813,0.193889477031991,0.191721689442403,0.191981376714333,0.191323915172958,0.188405666724556,0.191521353684234,0.190090601899155,0.187791990453305,0.188241759305537,0.189365250420694,0.188507101393242,0.191061086832669,0.194603649872134,0.193540631001187,0.194742319994445,0.192779407245308,0.191255267016729,0.189577334929641,0.18882973809929,0.187011817957861,0.184686195907435,0.184535766997881,0.184640009016188,0.180046940255995,0.180980496057015,0.180072625990171,0.17916257960874,0.1790366201051,0.181606169300431,0.180748867606555,0.181336459339569,0.182304696480654,0.182135457755762,0.185490264549366,0.185718443921684,0.186109599384503,0.187180428198759,0.188543224367602,0.189348317351174,0.190374731617634,0.18945079096288,0.189037586389757,0.187032317811512,0.185991397529849,0.188210271515739,0.188536846275714,0.188788143578019,0.186798471722594,0.186338703531548,0.182277257486519,0.180172171576167,0.174752518412518,0.172659062158022,0.171095921560348,0.171226205176299,0.174597362957115,0.173806661653945,0.175788522368883,0.178345263517817,0.177942099109275,0.17940957554985,0.175048056610522,0.174314863503783,0.166550234732208,0.162483483226557,0.164487543767523,0.168157452352685,0.173011384425753,0.178983724758985,0.182139890916944,0.185581996337464,0.187523910516425,0.187376475569415,0.18574577480531,0.188237132215348,0.188230509993318,0.189766852578848,0.187623463789808,0.188767739774132,0.187336411335624,0.190356420774493,0.189704365335976,0.190679558610542,0.189653886513546,0.188867587457177,0.18612546836186,0.189315465114286,0.187241190071157,0.18614467651837,0.188470885700693,0.187260414585309,0.186183010240834,0.189132294238228,0.185660295180444,0.187312587249194,0.185620323524899,0.188333213143633,0.185683405928263,0.187285347787448,0.186659635920001,0.186738650241406,0.185391389273601,0.185393191499969,0.182840411915838,0.18277318878661,0.180198739061614,0.169668673585772,0.158634589528906,0.149860789038169,0.146971119844792,0.143867575567825,0.147826746393577,0.151756914332409,0.15508672608382,0.157156754713659,0.153752395763189,0.152654968072982,0.151182919226706,0.152674900037839,0.153450815365729,0.155291359865452,0.161071677101812,0.162590979574022,0.164068401449889,0.161230351236732,0.159895806056403,0.156927326975542,0.153607349727891,0.15348859939437,0.155789894237651,0.155112014255077,0.15737504368913,0.161199333890152,0.161347271419735,0.163093784988928,0.163569880949595,0.164323846453715,0.164691634825074,0.165037150335966,0.165823376591039,0.166210647126891,0.168336064105257,0.167453998983718,0.16693735309496,0.16683134877892,0.166570484147369,0.164589298087015,0.161621587329425,0.153785454841743,0.141959901014488,0.128072151474151,0.115454174675306,0.105567950289082,0.0997800981725182,0.0997272268243003,0.10538313141682,0.115019830376703,0.123514796457773,0.124842778488672,0.122480051548715,0.117143478987186,0.112743562876605,0.109689718074791,0.109267346855851,0.109774954934136,0.110693357707479,0.112479309450956,0.113593777294798,0.113699787138455,0.114971498225733,0.116228096591282,0.123723632632661,0.130099130448345,0.137810709614083,0.145270100480273,0.147595596746838,0.148766754708758,0.148307156670147,0.147796256806761,0.151669025619081,0.151740902159837,0.154044818535563,0.155910762451383,0.158644990218783,0.160637680080681,0.1595165515925,0.164394140467517,0.164692881082962,0.167383895534316,0.168053895702721,0.167612819974896,0.169991588479059,0.16901336991633,0.169175586970986,0.169464731914752,0.169775566054749,0.169109028710708,0.167078659826922,0.168773817644457,0.166463149195879,0.168914287610018,0.168470598994906,0.167725963852516,0.16834580209073,0.168654936993655,0.167366424783256,0.167154358561413,0.165782415331924,0.16303158682669,0.150110523412387,0.123392377112188,0.0951452359095218,0.0740038000177638,0.0597844611946096,0.0521310392241144,0.0574636828631394,0.0646353978396713,0.0719945817375406,0.0795907416235309,0.0918497927724032,0.108204631306887,0.121185878909398,0.134482730484254,0.143691050817282,0.150470219592883,0.155908742942975,0.156643627186499,0.159749213299642,0.160004324383455,0.163906532359817,0.160760977232498,0.163232313002172,0.162589083365588,0.162693428712168,0.161511711521336,0.161664432868921,0.161723818291441,0.162672475561805,0.160585832264552,0.16181207986657,0.160287127293933,0.161857562578356,0.161006949910454,0.161721952472768,0.15996245010014,0.161403380553389,0.159115778844672,0.157917922565283,0.154450002174409,0.154832522667305,0.151868187716386,0.150303140425981,0.145302228964874,0.146047463848231,0.143012557108311,0.142476371369782,0.142696355371492,0.141348330247794,0.144149075118828,0.1451033651391,0.144410627603915,0.144262962989569,0.142031313401014,0.142295717327109,0.140865101995122,0.14176255729097,0.142697401580564,0.143309488111087,0.139781190905333,0.138936777305618,0.137422638237509,0.137609687250528,0.13617807861331,0.135968317477504,0.137022307079141,0.138927612721681,0.141653895461733,0.141603111783511,0.141389580173266,0.142488889413325,0.138680849896748,0.13833386996542,0.133625691669549,0.131116050773882,0.127817729572407,0.122737677737578,0.116990494927777,0.110823382027077,0.10269405008477,0.0975001970389578,0.0906002718207843,0.0872690868827815,0.085012935571848,0.0853221768420791,0.0854234299927956,0.0890910161631869,0.092599400962061,0.0986779112929047,0.104076744452091,0.102844123101094,0.0965109590907147,0.0927071490772861,0.0901486725789666,0.0945830779742473,0.103285176693045,0.108877945346549,0.110273981625033,0.108627108416836,0.103767259734878,0.10156531771651,0.103651815647851,0.103718095255619,0.106566624286089,0.10584272225962,0.107120370661159,0.110162951939176,0.1087587434833,0.112088933980243,0.115410090974666,0.118832088405621,0.12246782049456,0.122621854486653,0.126175598915349,0.122816829141698,0.128955862730398,0.130266638498716,0.129986152512915,0.131047455335698,0.131214984156744,0.133554671991885,0.134549665427042,0.132541453042019,0.134292529469737,0.135199209996947,0.135785468717986,0.137451616939658,0.134388635734827,0.135621390319102,0.133020879248532,0.13179454950716,0.132594606466765,0.12764203020968,0.132273901124947,0.12886900003702,0.129536553467602,0.119997101607982,0.121908445302024,0.121736880039698,0.125074503151331,0.131186755724963,0.135910542693352,0.13354663957272,0.135364064000084,0.135521545266151,0.134298047085653,0.135365535978176,0.133663905755699,0.133889481670565,0.138237791127023,0.134721213941404,0.134926871150537,0.132149996553673,0.128663213709107,0.124911830621176,0.123534883085101,0.125957281590477,0.130665354966152,0.132466000564125,0.130486615088029,0.134244504965301,0.134182855957493,0.134184378249563,0.130769911376033,0.131756972769171,0.134013715893828,0.129621664975407,0.132580260195496,0.12936909462693,0.13327417157755,0.1309643154007,0.131799904299684,0.129091136367208,0.129287996244781,0.128256880603368,0.126977418000741,0.129021965387769,0.1273677157583,0.12692353064507,0.126129517177978,0.128123636677252,0.126984376062643,0.125804060183572,0.125512174743062,0.123669716664224,0.125936422658275,0.123777761024774,0.125192106819785,0.125317611519787,0.12522185169143,0.120226127375959,0.116993120201541,0.113858682493616,0.109634153392654,0.0993823344344734,0.0967911881902823,0.0871609269873468,0.0797250831642591,0.0770729021334816,0.0730647496896568,0.0683978769034186,0.0635807291664865,0.0622782653923834,0.0644707594546308,0.0630159052222113,0.0670145436219749,0.06736658574251,0.0803257670411962,0.0834600001458865,0.0905968754847407,0.0888965619653744,0.0860524795786976,0.0759428553552804,0.0699372894037554,0.0664005937438027,0.0640386973211051,0.0617681382652512,0.062292758061738,0.0642577007161922,0.06951719306762,0.0648666710635539,0.0627886637837003,0.0561604025266631,0.0589682059017253,0.0572871006349169,0.0613933805036406,0.0577070260898532,0.0600407390080699,0.0602718787545913,0.0635116511791664,0.0715986436366586,0.0785075189890053,0.0791083261283156,0.0841479437551487,0.0753140146521793,0.0768152048494934,0.0728893013237277,0.0755149336739102,0.0667996606846038,0.0664499787443282,0.0758473906513765,0.0691261264782086,0.0624839469679651,0.0485027697957929,0.0425010536918592,0.0350210608221104,0.0267280730814769,0.0276834793812039,0.0170701611367786,0.0155711218885906,0.0105037564041,0.009948697676751,0.0130854058586471,0.00801891770703132,0.00384716665662975,0.0107980019777062,0.00475377202330448,0.0159476581156102,0.016175121518179,0.0246395441810979,0.0242259175250706,0.0182293758719707,0.0113252466144031,0.0132467860872657,0.0139934645799179,0.0125249680839694,0.00978948966549404,0.00913299684026256,0.00934497450326875,0.0185187359039409,0.0205684305837017,0.0133170710121853,0.0121880737719236,0.0263668556259534,0.0169187257525967,0.0139253856926629,0.0147054231948806,0.0258382502960791,0.0207198841981025,0.0149491040251503,0.0235443557748243,0.00648849661882814,0.0240566473589657,0.0194191846892698,0.0233459768612272,0.0214574098844266,0.0208454018280374,0.0268896973087571,0.0197094292267656,0.0328340905027671,0.0266322202908925,0.0257047754142671,0.0330608304904454,0.0327637261217926,0.0281814603235787,0.0318144824493511,0.0425143836391441,0.0380478643303639,0.0364527008156203,0.0520162937767352,0.0648545489025137,0.0651763891448383,0.0735789537242349,0.0676160554688851,0.0738033597948125,0.0717134819891139,0.0738971261306864,0.0691422188835539,0.0611594081724277,0.0628784318630222,0.0571564954178871,0.0579074770374859,0.0558630410573491,0.0647725198465581,0.0648058617748212,0.0672060431894205,0.0669519938735844,0.0584022643662076,0.0707579768363332,0.0613548577035704,0.0817731494200931,0.0754830334931858,0.0803884020732207,0.0770972187321612,0.0843998105192992,0.0808583101515455,0.0875886448444852,0.0938389476607073,0.0916816089645549,0.103292968310685,0.0955428359270196,0.097798557464916,0.0917312962391083,0.0940156779022882,0.104657953246138,0.0964568152960425,0.103909263928901,0.0958297450625235,0.110259512592525,0.0905957071837235,0.108530763507558,0.106506098641413,0.104081397629035,0.103881219027266,0.0944085555755424,0.0948867618191563,0.103067005966382,0.109298728310703,0.0922199295937775,0.0923829792801854,0.0997505840866636,0.0949267851379852,0.10686800122953,0.0872322337299283,0.11028627349166,0.0793362413519621,0.100415583959274,0.0931379643309899,0.0907289255944472,0.101367026999234,0.0994503424381225,0.103916832839289,0.0877849832657216,0.105664861970207,0.101020357686386,0.106262253908874,0.100206900975216
21/06/2021 16:09,0.00102399252835435,-0.0012655594257953,-0.00203080239745278,0.00050950394698347,0.00257538056221549,-0.00238154381903113,-0.00512556765289402,0.000901166331818686,0.00174483574210411,-0.00317914313991721,0.00827373509918236,-0.00370910774589856,0.00552365803383824,-0.00965229592788053,0.00658642450327911,0.000897724438273068,0.000552040315567625,0.000156325226123701,0.00273915225738886,0.00327842173519572,0.00375925258458663,0.00608865203307193,0.00921009231669879,0.00587852719411023,0.0093892296569187,0.00784250286818081,0.0135487849157589,0.0124222653481378,0.0161687012585945,0.0173581450985453,0.0215333760649241,0.017142437674879,0.0224394922847675,0.0242115738118411,0.0278017939212584,0.0316374943242001,0.0312439202304267,0.0311120264552403,0.0354823420670002,0.0361295260216105,0.0381212688136126,0.0413144144225751,0.0472581605754578,0.0469015594457919,0.0554910835975232,0.0592988447888903,0.0606405271834482,0.0690010947390342,0.0666806358435226,0.0688762270440937,0.0712580619201926,0.0731519243041794,0.0693752439998828,0.0695481382092958,0.071440358713687,0.0686039536778969,0.0724047118720185,0.0719610071988264,0.0649681499646587,0.0663674678318713,0.0660450183892672,0.0703031868068959,0.0717830839817559,0.0734251299790568,0.0733002777348829,0.0793530907388283,0.0787709501529384,0.0809365108345723,0.0744118188189745,0.0732633145341965,0.077115245893303,0.075631034187702,0.072618210046254,0.0789093177334435,0.0761412415267196,0.0764430879692449,0.0832007350787471,0.078737743735326,0.0841320612278186,0.0788277338268924,0.0819632722977096,0.0837276367431809,0.089181738378254,0.0904480999439733,0.0930916647069287,0.0884493537194781,0.0895464613631425,0.0822731448805374,0.0753439099850886,0.0757225327032706,0.0764472776174838,0.0785445731657965,0.083388939833758,0.079789486581536,0.0839557391824067,0.0856873528474054,0.085166834009915,0.0881151719663895,0.0924554232351098,0.0993487851622905,0.102333546848153,0.109504848127491,0.105164481491364,0.108019512291994,0.108412544218241,0.108280611655234,0.104191799355268,0.105689026375499,0.103084817809294,0.0988762747196773,0.0927174279465427,0.0889271479565552,0.0879135979924946,0.0888051537769126,0.0919111484864261,0.0969858833659765,0.106005655265337,0.111263801275262,0.112376220427828,0.110450534590532,0.105657474378449,0.107703424873488,0.0974142076461883,0.0912589985433069,0.078376427610585,0.0757654406410545,0.081924412890777,0.0866146114600986,0.086432836909507,0.0937933237068678,0.0922091883317235,0.0943065896251224,0.0923896012355661,0.102353571625435,0.103373245243852,0.112233880979998,0.115156678765182,0.108781474400363,0.0915569309060125,0.0819467034848172,0.0864424651486554,0.10043421128349,0.100841838557607,0.0935324200366131,0.092588615081469,0.108492946089579,0.12158211629114,0.139644181550123,0.151499689303721,0.161887512394023,0.163401544054953,0.170677926705616,0.170737498784601,0.169022741122141,0.163940758049625,0.166820472597133,0.161267540191961,0.160405401011082,0.159311581224623,0.159377673215139,0.164627756891444,0.168714429028765,0.160861050136796,0.16201657257073,0.168032276322779,0.171152293409611,0.174985324293466,0.175574153436977,0.174750403547618,0.17708428765527,0.174672400883594,0.179426167321391,0.174361789233383,0.174776995331825,0.171154585846208,0.170942868403535,0.168812276367004,0.170633811286291,0.177014848506226,0.175301389514101,0.170371261908357,0.169785044165108,0.17017091399437,0.171504221611259,0.16853754368655,0.168821363753122,0.167997495527304,0.163438460134216,0.164442161905478,0.16266738120903,0.148903619677049,0.138356852095363,0.134159566899173,0.150975233480014,0.163788986196918,0.173203736795851,0.170367273446541,0.168942814592618,0.175253060099677,0.182251174174817,0.187355526022104,0.186019424071106,0.179683100586521,0.171920263409978,0.177316816005995,0.179187670183904,0.181801565064945,0.191341026846878,0.195143285712312,0.198397262793777,0.194709884375281,0.198407229901551,0.198451417518744,0.192670616537312,0.194482775025594,0.19960605103212,0.20438479159482,0.208718623214032,0.209022481234644,0.212754335354213,0.219973129069183,0.22057761405289,0.215203463153301,0.206590025327786,0.203070577109592,0.206585169178285,0.207742121207747,0.210108338732383,0.212115250138917,0.216534375255508,0.216806405529751,0.212413105078863,0.209390275534736,0.209249471509796,0.212688797359509,0.215298020052131,0.216653117106334,0.219190964440266,0.219656484449877,0.212398326949554,0.210206188128597,0.213093600065251,0.211475408607575,0.209249247048371,0.208659954799513,0.211310092886259,0.212502853938924,0.2097361793488,0.206438123961102,0.206229712261409,0.212758505664065,0.215432467273114,0.21139398433825,0.211282714970827,0.215569428088838,0.213951721617911,0.211515493115492,0.209252301829903,0.213967921982843,0.216963743335501,0.217385161515172,0.214883087182437,0.216987722761717,0.217243659165771,0.218048454908476,0.21939149246891,0.215794679048166,0.214165138478523,0.211603053092577,0.202439184404887,0.189098441082476,0.180248909149124,0.192441856216286,0.198450566302548,0.202567018876538,0.204904187549856,0.211101906096699,0.210766400010261,0.207302528692371,0.202448234562383,0.205312069481721,0.207899529381365,0.209297724479333,0.213719564265669,0.210812538304792,0.21019191834043,0.213457740110701,0.206977241937192,0.203227264805251,0.205520274901776,0.20550078427752,0.198425835126226,0.196561778175037,0.195398814200239,0.199273375771627,0.194833671543209,0.193896554022502,0.198743297465847,0.203426897380156,0.203490594792824,0.202658824190135,0.196524816076285,0.198150317715908,0.201785573709355,0.204138665725035,0.202486158037638,0.204271567712541,0.205839360092848,0.201260989022977,0.198930369450029,0.196556377158872,0.195744374648515,0.198858902252849,0.190426399373949,0.178018350974844,0.176850863761247,0.181468511394527,0.183930620615842,0.192759273619548,0.196493416047883,0.196271137794294,0.199210313081014,0.196399706610454,0.193838733365099,0.199929558259061,0.203517976353255,0.199311254691509,0.194778295903189,0.182624899970476,0.185169453920958,0.19376538878382,0.201483222822035,0.200253290332049,0.200313140521208,0.203823676353734,0.200878867462425,0.195276892911249,0.193358196772188,0.195191351416584,0.197270171241461,0.201535883884179,0.202763170417092,0.197837495295427,0.195900048056098,0.198161320950227,0.196940913312074,0.192667183467314,0.189484573292459,0.185908302504228,0.189259839040113,0.190984831831489,0.192030211993761,0.191400959757507,0.19406096433714,0.193216599388207,0.192971254181361,0.193365019706225,0.1911518228091,0.190139095018958,0.191684997895045,0.194764964905462,0.193960318989284,0.19222179679608,0.193720604981446,0.192131531387415,0.191594122322096,0.191395604065175,0.192642537044229,0.193437572387902,0.193034866988448,0.189397589987456,0.185621316619721,0.186740046413455,0.18588191454707,0.184295206289868,0.188749783929386,0.187532533949087,0.186427546170016,0.188180892838868,0.187738490990389,0.188179280679845,0.188182061263795,0.188258194623378,0.186611287857057,0.184665107890478,0.184177381949573,0.186108669500344,0.183057016647293,0.183263306497233,0.180826451178583,0.176954599030271,0.176395238081583,0.175525407534713,0.177132866919884,0.178567253807373,0.179418196001138,0.178395233277601,0.176558653285682,0.176418578267067,0.175354441467858,0.176356467582226,0.176587298323857,0.174966520278433,0.177414818265711,0.178541077995802,0.179587186286154,0.182514809418252,0.182243587466379,0.18456368876743,0.185312221978461,0.185506842177464,0.182559597370488,0.181133854871958,0.179713529221482,0.178161397941488,0.171399386624439,0.162504411956775,0.155083742490514,0.153036082895893,0.1530740761212,0.15682523420378,0.160781953586519,0.1627794720305,0.161331443709419,0.160983903115647,0.160869538985129,0.16219908637196,0.163297824649685,0.165178766119693,0.166893184504948,0.167191331505367,0.167697485749078,0.169715130340632,0.171887485589663,0.172055530981703,0.171349333793425,0.17310497794296,0.175972759976184,0.174409693782338,0.178165244889538,0.17618166402896,0.176475373067538,0.176765976787947,0.175705996812093,0.175930651149495,0.176236327954958,0.174671339761395,0.173617591469418,0.174177989393707,0.174567308286391,0.174244649676852,0.173101489340689,0.172895920797073,0.172770348092803,0.170590510884178,0.171938637242345,0.169846420080526,0.172524474516214,0.172422409232416,0.172955791763087,0.173601780399447,0.17461852745889,0.175788270762839,0.173914652193628,0.173939584352591,0.170864090940289,0.169511911380369,0.168247990301489,0.167576416453965,0.167150061265651,0.164958185930055,0.163039324243361,0.162266436087872,0.162139559387342,0.162449250711107,0.164280164208092,0.161354739828551,0.162423671056115,0.164324925113315,0.165061501836229,0.166069578822572,0.166574271148351,0.169301800733536,0.168315202868399,0.169639271372733,0.170557760326732,0.172212423081701,0.170998979009675,0.169201355053749,0.170592448001352,0.170921566636782,0.169526364392203,0.171253298937806,0.169611133504295,0.169302547720745,0.168952509087965,0.167085198768036,0.164372777512995,0.162784443581844,0.156358964125771,0.153693373008388,0.155084123687929,0.154969432196949,0.157386389731903,0.158627369941638,0.160946531550931,0.162794340794346,0.162069043058465,0.162033667602812,0.162689205615136,0.155134845170745,0.150944156629383,0.147362432678982,0.149974173984696,0.152479136702269,0.157915503776883,0.162292837472643,0.165374146811077,0.16883621796856,0.167727131473414,0.171079651526701,0.170341476615187,0.171541088501968,0.170920003894556,0.170227768888878,0.170751501142549,0.172161673044481,0.172049956021902,0.171412621219607,0.172674036532036,0.172186026402564,0.172012487091471,0.170752122372336,0.171648589673064,0.169178651328002,0.171803589965181,0.170479971494129,0.170805940870003,0.170635030324538,0.169316997009477,0.168687345654553,0.170240264300271,0.170500897625534,0.172480066098177,0.168794897059497,0.168451958793521,0.170720632430769,0.169744324262704,0.168855807042342,0.168708138234506,0.169136149926171,0.166423057792997,0.164424879556759,0.162822875198548,0.153970191846797,0.142052610405713,0.13562928001335,0.130591660260055,0.130326489321139,0.134137975931834,0.137723396320291,0.140989115972446,0.140067135671103,0.139593651232308,0.138260980411089,0.137801915656465,0.135322207756014,0.13670972625881,0.140610339834515,0.144481118135259,0.147891316735014,0.147213379411233,0.146112066326975,0.141226801876398,0.141013735137581,0.138043076718188,0.137518616093895,0.13961441733293,0.141289152255188,0.142422733286183,0.14551437857521,0.147730548487034,0.148854565895506,0.146545967265669,0.148605300275601,0.150302958775186,0.150931776163605,0.150508807773037,0.152124715676482,0.151533288722273,0.152920458528763,0.151608307007667,0.151508007916209,0.150079690747448,0.148797705245662,0.145093151783392,0.139011066804141,0.127023890833755,0.115243908508892,0.10358764037835,0.0950755721247366,0.089689911250933,0.0882954963130563,0.0946967798309032,0.102545671934518,0.108998932128605,0.113470730496413,0.110334349256876,0.10674919579122,0.100227068572352,0.0991039200012791,0.0996753794195998,0.0982488666593705,0.100817555425107,0.100332084318273,0.099965664763836,0.10234522532268,0.103005747043052,0.10658218857506,0.111032107216531,0.11766571497157,0.124041516416319,0.129872477487456,0.132385377760735,0.135780280517695,0.135443649196108,0.135467336138362,0.135545413439308,0.136842983418939,0.140138348014803,0.141093465167945,0.144042454066571,0.144507842286249,0.148047638813503,0.148596471656685,0.15014871114885,0.150993844876449,0.153448494547266,0.151943288723485,0.154570542819858,0.154774355979207,0.153062295046591,0.155825701569799,0.154082100789682,0.153908868790776,0.153936495994641,0.154416236840147,0.153687476480221,0.153344646531716,0.153453584979713,0.154692955219949,0.154464743110499,0.151836216259765,0.153929361007925,0.153645731175786,0.151432181357135,0.147707773208954,0.135530880831983,0.112234806797748,0.0855112238946501,0.0652136246685513,0.0519239523269364,0.0455362778690596,0.0500907740810752,0.0570689618952102,0.0617474338193527,0.0690812600345599,0.0822157654976675,0.0969385691711903,0.110301766965752,0.121455481491617,0.131892436419762,0.137351527966911,0.140068975487366,0.144663081994103,0.146962936371257,0.146923943984245,0.147696480124841,0.149102541680989,0.147659377051054,0.148550945173272,0.147196369675271,0.148084842311851,0.147602128382426,0.148949947436709,0.148048287015033,0.14834862825144,0.145942993910085,0.147887847527089,0.14691883431674,0.146726061236746,0.146384237402292,0.14677523232324,0.145931112124169,0.145093201292246,0.144944904320479,0.143001374251511,0.141311421954844,0.138894974503178,0.135813578531249,0.134182167589386,0.130624670398136,0.129975746032558,0.129661822149647,0.126491287064349,0.130444035245611,0.128976213946254,0.132388626924408,0.130956392478339,0.13192211202475,0.129722916922716,0.127660038637104,0.128081931178274,0.127939328436569,0.129400921052583,0.128819089544052,0.127620282773347,0.126392591494208,0.124108774829045,0.123348059736447,0.122790081406331,0.12443795811041,0.122257237265042,0.12686669980196,0.12805691318038,0.130659541530394,0.130223545973059,0.130296686840216,0.127967251278899,0.124440379372489,0.123144518080611,0.117782521660996,0.114957475081091,0.110793096708916,0.106824850366107,0.0996977046521546,0.0927640157606465,0.0866311258623827,0.0815457251083642,0.0788620595990942,0.075229918673245,0.0754827550333009,0.0772232145732787,0.079142662220724,0.08518063152241,0.0890314625710697,0.0924248952557491,0.0920433771150254,0.0887959019494081,0.0826324731923106,0.0824909268657391,0.0861249236920813,0.0944192054455313,0.099133339236639,0.101195076235287,0.0972231302002381,0.0950555798741936,0.094120129541609,0.0902432073676177,0.0919839826903669,0.0964265408603734,0.0936824192976285,0.0957606584499756,0.0981393648605382,0.101234793726239,0.0990749878586097,0.103314554434842,0.106148073639204,0.109900138375018,0.109026233388914,0.11466166568694,0.115137936328809,0.116278593016218,0.11818952532559,0.11880459263483,0.117949635954581,0.120079261667025,0.122491429884612,0.121566852336475,0.12152049592775,0.122922125366766,0.123206284644441,0.123727563640992,0.123217554802523,0.125626830619287,0.125181124475804,0.120319601406175,0.119090256306184,0.116808987393754,0.119083188793088,0.115758836715029,0.118824031456573,0.117818689130317,0.113289943109139,0.109388512837467,0.109396682908574,0.115787313982442,0.119141072410287,0.125607896873456,0.122276930915243,0.123702162718102,0.125336052619746,0.122798993696584,0.121714739605092,0.125737621808869,0.123582197157207,0.127302426941308,0.123912699112555,0.121605332778187,0.121292261945455,0.115839913077883,0.114003159735812,0.112546483869384,0.115722692827178,0.121510135106216,0.121123837034523,0.122008488469042,0.119349227284193,0.122410039066457,0.121858667180408,0.122430475729707,0.120270877998734,0.120479183788526,0.118621666816516,0.120882933003612,0.120016672486753,0.117375033617095,0.120375851541794,0.1179371757098,0.117687106559593,0.118182820743658,0.118539145424396,0.117439717477654,0.115338198999649,0.116744565700752,0.117954908569105,0.117405408403545,0.117695953108819,0.117213459001481,0.115571385585001,0.115143694954314,0.11312111786755,0.114874839958397,0.113522235475769,0.113647736807883,0.115058458073707,0.113238199974761,0.112910399479619,0.108624560443848,0.101071541763664,0.0982971247080717,0.0917240614162547,0.0874605446309403,0.0783265182271344,0.0707505575104229,0.0666406020677287,0.066910986517293,0.0581116606210416,0.0565547028945032,0.0581208750040899,0.0563244379236897,0.0585563351558426,0.0610096798974216,0.0613239591623096,0.0673313139223801,0.0796811229009737,0.0845456904741059,0.0784426937930934,0.0765587877453488,0.0706325888673712,0.0645923775394279,0.0579301871178121,0.0549627960025366,0.0559203458964011,0.0568519579813821,0.0581005413640829,0.0619488406216862,0.0558504877882502,0.0523087378135387,0.0482884285175106,0.0496835678766491,0.0506539534516592,0.0497879511198321,0.0522212823992042,0.051893004593433,0.0531592484869463,0.053604520167041,0.0612953893668613,0.0749214227157819,0.0720418990383037,0.0749005212162646,0.0668797510923305,0.0739281870144209,0.0640671183899786,0.0680722965318658,0.0646968515001623,0.0638332188270203,0.0609322678484921,0.0628706843170252,0.0552932161752726,0.043729574401196,0.03867995238277,0.0326221177675445,0.0215560392203991,0.0202490289380343,0.0178025569041811,0.010704876264025,0.00879960285670698,0.00494690186430589,0.0061994254529713,0.00701743188109085,0.0124288999107119,0.00493248674310595,0.00740601125591637,0.00939151927828061,0.0162584546880463,0.0178909688367468,0.0244679333975253,0.0141034121680268,0.0239099738737293,0.0104133714284963,0.0186000358768718,0.0124582612896966,0.0218507099437686,0.00957661429253575,0.0108106058660099,0.00840910724323039,0.0137189266415426,0.0109106689587317,0.0134079727998323,0.0277058459735238,0.0169435031072435,0.00963088517700506,0.0219658707132799,0.0141002334346411,0.0150162185353088,0.00539630164726224,0.0245561493404335,0.0183904042624104,0.0209010770510488,0.0237058872597974,0.0210510143965678,0.0216468340301961,0.0329781500393363,0.0286039575557469,0.0236445270751454,0.0221449241718847,0.0307541018242799,0.0261508894006964,0.0326541828187823,0.0280205223611237,0.0351129307571152,0.0342687213633823,0.0348918389217252,0.0272318643768312,0.034241167412025,0.0444129238869144,0.0407366519581533,0.057935274176953,0.0636638664139083,0.062260528613372,0.057716682718713,0.0681742989504648,0.0653692759019242,0.0549926858439683,0.0562674364312751,0.051837613650027,0.0454401566385582,0.0505904120126723,0.0491493158156503,0.0503853180529006,0.0599079425246977,0.0531850188809537,0.0526921123330094,0.060737074588203,0.0630547592436285,0.0633408468117035,0.0726531010758741,0.0613281364832409,0.0761843658448585,0.0778247461317038,0.0760987956068695,0.0674588345916606,0.083242152606449,0.0825569271382911,0.0799131071173487,0.079373532186316,0.087664567598017,0.0936590526815646,0.0814022343845662,0.0882400011077999,0.0897547853989226,0.0842034817634528,0.0872327927538794,0.0942275639597847,0.0887217669123511,0.0937020724086227,0.0839376335963577,0.0948014030695651,0.0954322391903335,0.0930514424799374,0.0939997715707919,0.0911759837335315,0.0939480684604238,0.0830340371886376,0.0870760721249706,0.0931224631028546,0.0958482958502867,0.0916754365236014,0.0854652117105823,0.0919081060053598,0.0875508428574681,0.0894156818620625,0.0870715401949918,0.084305525732751,0.0913303432812735,0.0934124912060408,0.0688703424105211,0.0771694517972811,0.0856457400727522,0.0969075397517728,0.0884175841593746,0.0884331742962498,0.0810787470130083
21/06/2021 16:15,-0.00637939676217941,-0.00314362706148821,-0.00124048748199431,0.00225160663999376,-0.000964515988621579,0.00248064968711502,0.00450470819175092,-0.0037367064399547,0.000479398148739637,-0.00413416578198676,-0.000818802146428193,-0.00492270224923266,0.00275260639262875,0.00281561199675637,0.00284785033470406,0.00157623024519359,0.00715716653359613,-0.0020573817885616,-0.000857676920442207,0.00143418596888219,0.000471635714456529,0.00845734345353395,0.00129962020659895,0.00944744501308936,0.00958167866881557,0.00731042785564828,0.00908033706924808,0.0136025081382629,0.0136163459681467,0.0160835076182746,0.0177462967288097,0.016841390123946,0.0199259857442462,0.0257477679419885,0.0258004747212357,0.0280239604836961,0.028397788039727,0.0300473070736233,0.0318088676293371,0.0330942689842328,0.0346359381778492,0.038719858775349,0.0453973184646659,0.0491018194849112,0.0487532608037241,0.0544615082604429,0.0544564297023923,0.0604796605827078,0.0644565456897292,0.0624527614393339,0.063090305815803,0.0663135602332041,0.0675210462917047,0.0665888805655775,0.0661042687204738,0.0663130514685636,0.0671715053528074,0.063892185266742,0.0642236290508142,0.0613876118965773,0.063247325249846,0.0696314919105416,0.0659220596994703,0.0721063591137453,0.0711291705694611,0.0728555461055349,0.0748418055105358,0.0730094114199527,0.0696703228506683,0.0677951948195153,0.0703159602848868,0.0736596156895327,0.0676360578505967,0.0705084299452776,0.0730445803084709,0.0705665480242739,0.0752700492752972,0.0752250746947715,0.0759305482050278,0.0766405467685949,0.0728906576774994,0.0839636469493556,0.0843530627585428,0.0892387154120126,0.0884470662931037,0.0852565477317072,0.0843184288037664,0.0754610427853043,0.0698573707344951,0.0690365070123008,0.0739036275599159,0.077551532095468,0.0802765810298916,0.0792463875887054,0.0805035849278818,0.0875524167989186,0.0827197771517522,0.0904467781894029,0.0908225452758437,0.0972193045803964,0.0981227871160684,0.101949535521948,0.104530345712711,0.102719592287427,0.102308207674008,0.104317184043815,0.105226120636171,0.0994519604905851,0.100601515713909,0.094708845681168,0.08954646418368,0.0859680330238501,0.085339123141396,0.0885234556686618,0.0894369326410442,0.0945924709271346,0.102055511318612,0.107912563610329,0.107484653743054,0.104365798315204,0.105170387342494,0.103670987702493,0.0960015392428613,0.0859372101182043,0.0780953689141584,0.0759445138147726,0.0786476149059394,0.0847323021915099,0.0852457959936741,0.0887195267045711,0.0898303016325222,0.0912957118264972,0.0931523479955841,0.101334275783006,0.104616106148178,0.114402486090288,0.112531027994453,0.106931967482567,0.0887329317959314,0.0790745798059311,0.0879430252263068,0.0979913811094146,0.101367459512845,0.0932251246738371,0.0944684080696985,0.10511708739823,0.122477043913236,0.138304479913588,0.149286693549443,0.159776721122312,0.162588353853905,0.167369328455519,0.169201615894973,0.167781222003498,0.163799356376835,0.163247774105493,0.16080395550109,0.157019135397407,0.160153357782803,0.162177646426853,0.169359997710552,0.166060140844743,0.164298695102687,0.161617222312966,0.164740646883195,0.172051874864393,0.175996991490223,0.174494328873277,0.174846958480573,0.175099022066716,0.174800355959907,0.178127955335937,0.177220241669714,0.172113619634658,0.172614332503075,0.170912637205072,0.170818701165847,0.171023483763514,0.179723015863405,0.178979303949136,0.174003248220774,0.17221620390576,0.171930244406528,0.173169137932317,0.171774866116765,0.170822609298087,0.169155798064513,0.165316867892814,0.164968997425238,0.161786116033481,0.154024040371104,0.137997654880674,0.135628417791705,0.150344494884668,0.167581155221286,0.172887436647428,0.170293751068512,0.172426447804739,0.177611450013027,0.183158737051828,0.190666464076599,0.189069843577529,0.181601950999836,0.17504873343861,0.178503988906944,0.1827284325464,0.186078315661893,0.194475232197368,0.197903863307569,0.201163118954177,0.201042356768008,0.204175731614397,0.202401530917609,0.196339802233409,0.197511250325391,0.205402695878671,0.20876462509352,0.211277274177254,0.213486630356022,0.218063989648282,0.223988617427858,0.225289821460985,0.220953339629262,0.211079091841324,0.207647361591997,0.212656376822692,0.212786118069827,0.215431916555845,0.220279030139103,0.224148694968541,0.222197672577008,0.21985875478473,0.216982055863625,0.218009248974542,0.219166979739344,0.223174630994957,0.224651679916042,0.227701712467053,0.225530126791711,0.220745065387166,0.218729406236928,0.219157293266483,0.219818127080649,0.216548609607636,0.214169377256399,0.216094514404075,0.218647973183444,0.214691358108372,0.212045219003455,0.21396331015731,0.218485608308668,0.221373757972838,0.217874719924618,0.220435655088031,0.222246598476417,0.224307098681609,0.217861319239959,0.217966823588364,0.221339460436447,0.223759944810315,0.224140533668708,0.224663377916788,0.225903619924612,0.225765283293796,0.227716343958622,0.229843209334057,0.226071867819287,0.22426358124589,0.219238808485882,0.213780330377382,0.195650232207068,0.188061816472736,0.198547008092866,0.207813180491602,0.210270368174645,0.214136163399807,0.220426717893706,0.221251555969437,0.215126660531684,0.211772735727299,0.214739072335355,0.219114517189568,0.219701476550475,0.225595247617657,0.219474529906902,0.217577167744056,0.222724943434433,0.219575186295682,0.214260291246437,0.214791062116299,0.21410032758984,0.210309958351213,0.204502802829864,0.205511404470606,0.207257899402786,0.2068024405449,0.203547722055355,0.208650707027496,0.214840910334954,0.21539249757472,0.213901907321718,0.208066779969458,0.207986815244556,0.213515002578448,0.212273590428248,0.213593348351786,0.214571215510504,0.217497932894059,0.21231694822,0.209622419862421,0.207209985708342,0.207856320031742,0.208640303580765,0.201184977416496,0.18786566411284,0.18645569696187,0.191480348689957,0.194458392033288,0.20420726182144,0.208483902558553,0.208931731077919,0.210023833292546,0.209685316538299,0.205192381177031,0.211108445366026,0.214972449788155,0.212006720177671,0.204159220884414,0.194897057840501,0.196611261835407,0.204800337977762,0.21327591031206,0.213745256373754,0.213099888876274,0.216017351895936,0.214753687106756,0.206628707496557,0.202383316614394,0.207114677425597,0.210326623247819,0.212560267824566,0.215735742744025,0.209608046914374,0.2090107757437,0.210865139268147,0.209341671807697,0.205680541603584,0.200260810370905,0.199533880184768,0.200194680519476,0.204867476588959,0.202050855503778,0.203569110409035,0.206973051173978,0.206386033374234,0.205958590233269,0.205850147757862,0.205651786779376,0.202701210807655,0.20493774636648,0.207436690451765,0.207107006883599,0.206203554618079,0.206789329084147,0.208097001723962,0.204660762723443,0.206369565404577,0.207422486342481,0.207358015900471,0.205524931078054,0.20292312247121,0.200991338732351,0.201244803786452,0.198396623988412,0.198580031078543,0.199166412662967,0.200922317444444,0.201557592559982,0.200772212534202,0.200573751870596,0.199698213279791,0.199077212494762,0.201351298558383,0.199896468185899,0.19811208184146,0.199112567812255,0.1989584809312,0.19666789112245,0.196661474758844,0.191514257486272,0.18953478086426,0.188678719123695,0.188316297406904,0.188044683487991,0.190334650716628,0.192538959141536,0.190810629876303,0.189021581995658,0.189444858948981,0.188166818593762,0.189210924215711,0.189974740100226,0.189512291862203,0.189865633023574,0.192064999944829,0.193185332892283,0.195586136960759,0.197040743292395,0.198071743582777,0.198979587493152,0.19990737274101,0.195768492156668,0.196470258642453,0.19384926588174,0.19021895020185,0.184932376830531,0.174099534508204,0.16585061944721,0.162460513579823,0.162006082707516,0.166165867607965,0.171863070394168,0.173487463583209,0.172926420745419,0.172749950022474,0.172313637213331,0.175377049280653,0.174567854548922,0.178670531807299,0.179281558670388,0.180294435035407,0.18154651126346,0.183372731470782,0.182215522555547,0.184215584340061,0.185199466341421,0.18897137567142,0.187519702063426,0.189948765206645,0.191556140898809,0.191577503762876,0.191975985846562,0.192648861131538,0.190157801216329,0.190930866511068,0.189002912188041,0.189738503990785,0.190179314441498,0.188727691725786,0.189535258716572,0.188718094455346,0.188514573756083,0.187241634153715,0.18680776074736,0.186149367933292,0.183402428271193,0.185794378639841,0.185250244228178,0.189257933214881,0.185837221299024,0.189326545905203,0.190073557310594,0.189265604302367,0.190154666745078,0.188579766535981,0.185131849791301,0.185949960674644,0.18420169434428,0.182137890965788,0.182078584429129,0.181418288796007,0.178176292307656,0.177593231522378,0.174569367084012,0.175632352118043,0.176106989506176,0.177748438085508,0.176030273244075,0.178062192622755,0.179331804013248,0.180042795944189,0.18309424618981,0.183357112421903,0.183919500490224,0.186146730144748,0.184437134060421,0.188288278801605,0.187263046499356,0.186741079978112,0.186711159665749,0.186470355000581,0.186700802737078,0.187052419345705,0.186461078888598,0.187785981832461,0.185957805128258,0.185001117555438,0.179058710827693,0.176215126788989,0.171796140481017,0.168530569701366,0.167480285470979,0.168383493374013,0.171708713364535,0.172177726845268,0.174301704004201,0.176761984523838,0.175055640913626,0.176193460557733,0.17508570294294,0.172861800904916,0.164320914831768,0.161949618205281,0.163854634892487,0.166110645615229,0.171637838034867,0.178696699145054,0.181994869010054,0.183254675935366,0.185732158315702,0.184746034157804,0.189024136576277,0.187494380187377,0.190762533195356,0.189503135476725,0.18915537856716,0.188068261916122,0.188947267768349,0.190951435020217,0.190525398825532,0.189669856885392,0.188981835849862,0.189157135180585,0.189021924513837,0.188236961628626,0.189866935335965,0.190365318861924,0.190112549717845,0.188493025428754,0.191089650753724,0.187410316766363,0.189465300204363,0.187900257282261,0.189124088618759,0.1882944630777,0.188569932092653,0.189075623385169,0.188538584185288,0.185897180936241,0.18772216710619,0.187605560386595,0.183776432727233,0.182793998154694,0.181037328649207,0.168259203662576,0.157169403408111,0.14769515135731,0.144835154199421,0.13966324010496,0.143288498119017,0.150521274672366,0.153034404060557,0.154640233534787,0.153523494825474,0.153439980570512,0.14989820601039,0.148556137899144,0.149203791421422,0.151766359149245,0.159916420354916,0.16260475073896,0.164075830029144,0.16009746705942,0.156791158614958,0.152029624993585,0.151308012365092,0.150188001665686,0.152776367071207,0.155395198956059,0.156180332745753,0.158838817663863,0.160624192855269,0.162158688885441,0.16308359323716,0.162745516100837,0.162111316894517,0.164160100958693,0.16696153574405,0.168458348101874,0.167721935831921,0.16762567897994,0.170327221129168,0.167348996714674,0.165648482512765,0.163484359401782,0.160755941724654,0.151430811842367,0.137167769808054,0.124794492992074,0.112593710125375,0.101756451746901,0.0941747859189409,0.0934179624970348,0.103055581949586,0.109247583600007,0.11895765885175,0.120342255985561,0.121502904023967,0.114518564054818,0.109993095754793,0.105483860261395,0.105305287734312,0.107015292295068,0.107168493549434,0.108018607722025,0.108302710177946,0.110061350452181,0.110936754870192,0.11303996088684,0.121577477375825,0.126660332163193,0.13627618341039,0.140592488359175,0.144613697798897,0.147317261452116,0.147231227701464,0.146843991251829,0.150302691068607,0.151374202190056,0.154036429067005,0.157676755405767,0.159087178772022,0.160742072911447,0.162996310288831,0.164637103219654,0.165479432548705,0.169796242594992,0.17064772641313,0.171346966140417,0.172684789026358,0.173751755208915,0.174899566671373,0.173716788843446,0.173740483576942,0.171173542216121,0.171950452972792,0.172349340970555,0.171430927623239,0.17250274832764,0.172944086146946,0.172445515552201,0.172194458940346,0.171613291793553,0.172977974666594,0.170064167556189,0.169411743200904,0.165253181761339,0.151177582999895,0.125242502212027,0.0955033519407528,0.0715911438428295,0.055302373272852,0.0488175550427091,0.051390775346903,0.0589681558535188,0.0663523627415583,0.0750915232184706,0.0888292602495862,0.104382449905876,0.119490872253986,0.134084967019872,0.144658520422612,0.153380050085466,0.158530148536348,0.161385115055643,0.162950925453842,0.163764550161056,0.16545732559363,0.1643219632247,0.165296620040632,0.166150251563246,0.165831761241479,0.166395039507186,0.16587993650227,0.166032510071369,0.166515412036672,0.166565920899284,0.164718550390495,0.166346409001217,0.166888698696224,0.166269573528539,0.165298984935788,0.163928863468787,0.163019655374452,0.164297993147878,0.161450433839978,0.160126914156895,0.157301724246232,0.155391880227543,0.152688392548408,0.148244335545006,0.146351935798225,0.144676152341468,0.143522661897174,0.144558063509224,0.144494317835479,0.145881197347811,0.146560515472005,0.148331216097676,0.147960861458808,0.143925822984581,0.141530485062908,0.141850211336924,0.143225974030438,0.143162167003062,0.143323461820932,0.142792631773241,0.1389464535614,0.138108419239643,0.136889876632709,0.138185553534674,0.135150649929925,0.137746735946862,0.139288559364988,0.141771519214102,0.144681630788804,0.144059486662624,0.142866342201435,0.141251688463436,0.141048030121611,0.136304540138216,0.131593307119928,0.126504315836839,0.124275361227717,0.117703492545392,0.110006064492769,0.101238220267121,0.0937775318308613,0.0882267148466139,0.0815946072435312,0.0808318007259708,0.0792136687759737,0.0824339994004172,0.0859792432992748,0.09058377176684,0.0983213610675171,0.101517901238496,0.101517466483008,0.0955125824969427,0.089301605661647,0.0884670161442323,0.0941947770562502,0.101844352923106,0.108626020082118,0.110105257299125,0.107704551101728,0.104347555877142,0.101186856856043,0.10203722297168,0.102090241027902,0.105138549631836,0.1056877485388,0.10657420215972,0.108618540757865,0.107261317010947,0.113378689789208,0.116557846584132,0.119152710313138,0.122138554972993,0.121482687671722,0.125903653292233,0.126438609801622,0.128807646174109,0.131094712178541,0.13282592841512,0.132942783710174,0.134181286273433,0.135694633722709,0.135269147728912,0.136146312164421,0.13976066325312,0.13755659246435,0.139652159428382,0.142303511793842,0.140979525062757,0.139643063529033,0.137881210744738,0.136060129232418,0.13310724289306,0.131262197140471,0.133791337398872,0.132903907717311,0.130680805494624,0.12498840397908,0.124904888029694,0.122468020675503,0.130039661057213,0.135566351892682,0.139810855024628,0.137469721040108,0.139421884622913,0.140372161513267,0.139842116284875,0.142063833723258,0.14021343083562,0.139419435025791,0.142624462098325,0.139782077104566,0.142464723830809,0.138611801175384,0.13210502657115,0.128844534032085,0.128983556624738,0.128396682040982,0.133681273269535,0.139435585119867,0.137019800295115,0.138545281646482,0.135566504410371,0.139672550379418,0.137764642032071,0.133602413371201,0.134858585670988,0.132989625120786,0.136017036462995,0.135832020760169,0.139614277497266,0.13509955375823,0.134494237548584,0.134352105627406,0.134584548332593,0.132323026813716,0.132197120828694,0.133761683281873,0.133502769823609,0.132901331890939,0.134530121047701,0.132062868957448,0.132750492949448,0.133135469257149,0.129177796047707,0.126032824052464,0.12864298274522,0.127539199884986,0.130630699569204,0.130975989213433,0.125726898611219,0.125741848663874,0.11948567239568,0.115009315895945,0.110302012162661,0.100985008162622,0.093859456667532,0.085509800720434,0.080417670712366,0.0736552359174036,0.0701843483638153,0.0695564506457848,0.0661785455821119,0.0598631049344824,0.0609732638507696,0.0599740387378907,0.0619778386565847,0.0668150916323424,0.0739762551279053,0.0859853653938694,0.0909956489329055,0.0895645380685018,0.0811079547119586,0.0751655429973477,0.0641197815127749,0.0615895109359982,0.0565355435160173,0.0625402492299769,0.0605338046584107,0.0609497416210903,0.0655054543554452,0.061048112167293,0.0595849109030179,0.0520584667453081,0.0528341499694988,0.0526426255762411,0.0541927971930033,0.0558162063786702,0.0566208153465283,0.0546095243176946,0.0630648054104698,0.0694610997913178,0.0774396060880889,0.081911507599986,0.0792737294906191,0.0795509690038129,0.0739353973465699,0.0781439149314337,0.07022773098251,0.0691045084204513,0.0685079797255717,0.0662707801688164,0.0694029098197349,0.0565739220047433,0.0436713152795036,0.0429110168217817,0.0281910151538176,0.0257174191375429,0.0214963898332652,0.0150791952857334,0.0122501774686589,0.0080918262074265,0.0036202361230101,0.00323684766677402,0.00671938091471955,0.0098038998718398,0.00946220920125198,-0.000922066017162454,0.0109614500245221,0.0191248730543394,0.0176497102982255,0.016967460017757,0.0245812381851044,0.010680726450497,0.0074743845481224,0.0245767527732454,0.00156309432979828,0.0125986009302723,0.0102834801270978,0.0243337264088279,0.00550859055491651,0.00883597442606481,0.0167460845007344,0.0152102884663535,0.018578996625234,0.0132212508690848,0.0076853252578244,0.0284574012044622,0.0238512567729675,0.0161987781674066,0.0196895625887567,0.0286032769536237,0.0178856752992759,0.0208114456399276,0.0167629607826943,0.0221245310282687,0.0224273228327564,0.030191252018503,0.0270678974624999,0.0201281680505165,0.0207589672151604,0.023251919654237,0.0238106582374615,0.0248744524746718,0.031257068177203,0.0330456989087035,0.0396677904339558,0.0335856160270305,0.0371646298601023,0.0389212161851652,0.0506555886043077,0.0600400543988235,0.0649062153482206,0.0635732320678851,0.0664778014364352,0.0672512258732107,0.0720304295491188,0.0681423808532459,0.0645816486063875,0.0547420831179648,0.0559444131067138,0.048971101325647,0.0561171559974047,0.0484687733718619,0.0554577368047493,0.0635088076974356,0.0669199202580997,0.058121458480975,0.0654190006770239,0.0702251763569903,0.0744420488273202,0.0790246562265518,0.0674533746564755,0.07811978417893,0.0898984856435981,0.0776472122283248,0.0993891634022308,0.0755024160111056,0.0974650530695894,0.0886918643309085,0.0988771216243755,0.0943552967659666,0.0969855255185295,0.0912268008612948,0.10448756979499,0.0997488399214678,0.109372317399138,0.102780478163026,0.0966444510458935,0.10591979245469,0.0984913837254091,0.10503883256591,0.09778101760251,0.101450106300512,0.108698634842296,0.103984899975375,0.101940941570487,0.108417826160352,0.101340923289904,0.0971395802437786,0.101963199806276,0.0968951837797634,0.101410217113548,0.0995311880256347,0.09759147994628,0.109621486154667,0.100637292954514,0.102297975877722,0.103200447057729,0.101640379758368,0.105001368438969,0.0914926644746643,0.103774372411128,0.0927504712017538,0.100742826167753,0.113682998105736,0.110755069234587,0.0985784328078461
21/06/2021 16:22,0.00281497692015217,-0.0036488714641198,0.00126635644790928,-0.00386004770433034,-0.000579319407867328,-0.00396082771581348,-0.000304168015411796,0.00411782047477626,0.000229124845365856,0.00356210209415446,0.000450678782900598,0.00209423705074975,-0.0023982829349016,-0.00604878824972348,0.0032895778753543,-0.00474899334049364,0.000525149486891657,0.0031184279725265,-0.00228772487038836,0.00162936974833641,0.00582964935540165,0.000508799702512059,0.00244891690377668,0.00511859596345769,0.00821305355223351,0.00733948392599271,0.00663130935493252,0.0119386824049678,0.0115618983056106,0.0133739334786032,0.0148274711024483,0.0170148521741946,0.0168681101380096,0.0225284768024314,0.0254057498038789,0.0249103468257446,0.029669229402705,0.025929236956538,0.031954339670409,0.0350174111873237,0.0365832349279553,0.0389759555392261,0.0448710970615343,0.0470404471750463,0.0489431656152064,0.056086180436961,0.055966539529064,0.0625817511049226,0.0666423180022079,0.064918296045644,0.0627062091444879,0.0676149470818267,0.069102149659066,0.0687980177714348,0.0675681969353989,0.0729340651708408,0.0721962163008361,0.0682283649022162,0.0694918773235849,0.0694227764208441,0.0661366844179801,0.0706050314287594,0.0704375391064859,0.0793131239446757,0.0777073242439006,0.08410292815934,0.0795389841216749,0.0769900184314029,0.0746086389931684,0.0798501862188357,0.0766793959804273,0.0753192299558531,0.0784412459694444,0.0781234325346725,0.0791866039357769,0.0753980621770567,0.081521228813536,0.0824214499136429,0.0838510235301583,0.08352825993332,0.0795696133125185,0.0884751567070837,0.0913314419350988,0.0910815695580254,0.0935868566116378,0.0934587939957596,0.0892084400579711,0.0865378417774309,0.0821040129048902,0.0788621774004544,0.078148468484058,0.0847922723331233,0.0847227479112455,0.0872337457620573,0.089005252510272,0.0903635956944352,0.0950484684484786,0.0960500145504756,0.100882890592751,0.109646347111597,0.111828239737361,0.115057449813953,0.111201464014929,0.112539219946631,0.112583394084843,0.117296751694026,0.115861527272567,0.115657774376181,0.113846275250605,0.106801122544823,0.102975776687587,0.095640001189928,0.0990229197456074,0.0984078374460971,0.101757387025999,0.108971876585701,0.118084822659723,0.125885401540584,0.119902176546351,0.121909672957215,0.118570726643999,0.117231374840135,0.110496462066371,0.100788601840939,0.0888740087475817,0.0864468540426352,0.0900325830550927,0.0953158552406253,0.101101547978354,0.10469123480608,0.102907248053083,0.101699129626878,0.106646562974501,0.114560607271517,0.125087503244606,0.130542527904203,0.135747522226073,0.123174393113534,0.102981763769532,0.0926289987444361,0.101530695285477,0.113664281750599,0.117705633989778,0.109699634602021,0.108287965022922,0.121932263559294,0.145241155432823,0.162131370483832,0.178872901403358,0.185146085168959,0.191208106046944,0.197913916086945,0.192033992598941,0.198419990112023,0.197032197963666,0.193648734262662,0.192700790465707,0.190506443022017,0.191127579989105,0.192169763067755,0.198146198267903,0.1986814597023,0.193756108708369,0.195869831248942,0.199592168161237,0.208336791889128,0.209209889597477,0.211484516451113,0.209893298410366,0.207312440936612,0.213532108262536,0.215411919884988,0.215258861327194,0.210468257859046,0.209572200317563,0.207513283579893,0.208361140313931,0.212744635480115,0.216587822733592,0.214057994263479,0.213035313417298,0.208383337118365,0.211032508469834,0.211318616336004,0.210315024821874,0.210825037420922,0.210204710410046,0.20476835193795,0.201309053627151,0.200669517880529,0.187293535970901,0.170916988533383,0.169080149857001,0.18928297751838,0.207865368079842,0.215643181072583,0.215022784656016,0.214366651233845,0.218797926150997,0.22973763419884,0.237738674047092,0.237886016906435,0.224416988356176,0.219613306472101,0.221891320755413,0.229370244439499,0.232965942278519,0.24449013495912,0.249384124021099,0.252318991097515,0.253236148983199,0.255365898159302,0.254885929363194,0.250105863258229,0.2483618387882,0.260197347314292,0.265546088910388,0.268000512810046,0.267734380135242,0.275526665440043,0.282477341277605,0.28442914661166,0.279329019944104,0.271829657589314,0.264344102384851,0.270645975491499,0.273695800552198,0.276077004491803,0.279436218230618,0.285423965058683,0.282255583489876,0.280411938623633,0.277964388680654,0.27638702543344,0.28019824559401,0.286017547369103,0.289379940452245,0.29091905256521,0.288433602550473,0.283157098685604,0.280856606434734,0.281240816087858,0.281760843732509,0.279748460699987,0.278246766471329,0.279337433942399,0.283040212669932,0.280143137553876,0.276670062604231,0.275833367308572,0.285198613765229,0.287733645105004,0.286314152768974,0.287445713979402,0.290975037102597,0.291381742566435,0.28523966571953,0.284236467945623,0.2884784712878,0.291135021027576,0.294049290156117,0.29326968686511,0.29476612681601,0.294484770218633,0.298283722299932,0.299205834163073,0.295984977132541,0.292525439569233,0.287440905243823,0.278485685808897,0.257877939265449,0.249236143992214,0.262136149548248,0.277706685086662,0.2785539159723,0.284602660398103,0.290077917186495,0.294931602350431,0.283846836244276,0.28119633192984,0.282151880587837,0.287345670269587,0.292442067760976,0.298500512990277,0.293020496967013,0.29365419310201,0.297870298982434,0.289962285903952,0.283630959133293,0.289299957928161,0.286352719480801,0.278354973625502,0.273846203975539,0.274144872193644,0.277479379452776,0.275020418650969,0.269884203503764,0.276009375022145,0.2837349917368,0.287603916939617,0.282120695069236,0.278592755946988,0.278494792002553,0.286076436456781,0.285496758635972,0.284779127672166,0.29046862960695,0.290182431183278,0.28664891609529,0.279652144078501,0.278523115665292,0.280239652566371,0.281039112611866,0.272972780309666,0.254212630867233,0.251625566824791,0.257913061565467,0.262896647223342,0.275753740641368,0.279731831942121,0.282156238322722,0.284961852658358,0.280897234030816,0.278720938489563,0.288454025997252,0.292289025929431,0.28727091315758,0.279180637470961,0.261881736195657,0.263593692509702,0.277256955240418,0.291122628276041,0.293200760070506,0.28813376708168,0.291884519113357,0.290480064536743,0.279862122358185,0.277215498467844,0.280871237351906,0.287751355586123,0.289926234079311,0.294873764294363,0.287432344822313,0.284535528705964,0.287638957151443,0.28664504551984,0.279337714818063,0.274417185745734,0.271890440899191,0.276774781424113,0.278509435458798,0.278681763660617,0.280107783172553,0.284695598947143,0.282478785566683,0.28254139663764,0.282487595834101,0.280120828614446,0.278325433063421,0.280273630490728,0.283747704156577,0.2845850420892,0.280618617294279,0.284819168519501,0.283026842176673,0.280397392371595,0.280428212214244,0.284415545395847,0.285651270045312,0.281468619246439,0.278392484567725,0.275429029364286,0.277796309739295,0.274114753455805,0.273615157814226,0.276964736557754,0.276429648290473,0.277614036467163,0.279612404811544,0.27661998825882,0.277417694198371,0.274666649151491,0.279814584402383,0.274315716578825,0.272831711843946,0.274154893729421,0.272484932742861,0.269539824091965,0.268383598934672,0.266274825992904,0.262086034410793,0.259110071351858,0.260024325316312,0.262473837616152,0.261884939621271,0.264370220573761,0.26462674217238,0.259602112612518,0.262221461968045,0.260004228467513,0.262436404620434,0.260967470191207,0.26184323376677,0.263660824512908,0.266509491432004,0.268304593642138,0.273533456235659,0.272874269782594,0.276393036148262,0.278891976925098,0.277853557327222,0.27611084745151,0.271257744921858,0.270688928552576,0.265585328058867,0.256882224373501,0.241617923151539,0.229126095807996,0.226491444007257,0.226298040560675,0.231141027099438,0.236236446474648,0.242844261039048,0.240153430643888,0.238780158175882,0.240550496304763,0.241910353060358,0.244818156316957,0.246218841585094,0.249598612478754,0.251364097856641,0.25402734054729,0.256644517194997,0.259596571249095,0.258306351617264,0.261265018448231,0.262747045284232,0.264703955136025,0.268263285263317,0.270584564952848,0.270331277686546,0.26924196271168,0.269470068219613,0.269784336995372,0.268485335441325,0.266734774005524,0.268591516919069,0.268716830113547,0.267872821854871,0.2666713445057,0.266847285197141,0.266527465680088,0.26452832907618,0.265430056772581,0.261229250910602,0.262005126939317,0.264168900048236,0.26248953095308,0.267402583115208,0.267806115298461,0.271176330513361,0.271973554006269,0.270893432368261,0.268585668579165,0.267465444835999,0.265023754686178,0.264352907779314,0.261559200243137,0.260042239735463,0.259852018527115,0.257971451336112,0.250583359366506,0.248332074010036,0.248963076810387,0.247008580223874,0.251764052299554,0.249902520079095,0.253621153437018,0.254388012169774,0.25607553432141,0.256446322856255,0.261095154536253,0.262329723461104,0.260608483352892,0.264473407880839,0.266337994330539,0.268412040414838,0.269664139602059,0.268894073221398,0.269999790362388,0.267318264719927,0.267974161277456,0.266364317983282,0.26647498910492,0.269341847757823,0.266154335719611,0.264127583352388,0.257874852656096,0.252890913794361,0.245933521942891,0.240822130482603,0.238745636753405,0.240246342755693,0.244421146998029,0.245791210671335,0.245688308264332,0.254396799152873,0.253197165979426,0.252637130814884,0.25092739563999,0.248331086683906,0.23849318851506,0.231362485069223,0.233659274656629,0.240801215150883,0.24851484805322,0.258636882756363,0.263775939828629,0.267077081997025,0.268078166682653,0.272454944151669,0.272070297672252,0.273083676727922,0.275265488026075,0.273129681533437,0.27324546660103,0.273944283142143,0.277019460325683,0.274438531472828,0.276437471286289,0.274358859482963,0.275479890146957,0.274390870548765,0.273297631976149,0.27513699552371,0.276164509718208,0.277406770437292,0.2754104700433,0.275622246803493,0.274476850409958,0.274538658512856,0.274472048156525,0.272893668507009,0.276917385940952,0.273518239489109,0.27592821994683,0.274972968884591,0.272484293421401,0.273357498220679,0.274266398076678,0.272613716974204,0.270545336343391,0.270654135360915,0.26094869527917,0.245570608365556,0.226275034929211,0.213836864309154,0.208256940025538,0.202943065224351,0.208306353363374,0.217998893422365,0.221126476293105,0.223953759627645,0.222045535471974,0.218161229468262,0.216693520055532,0.212576802193373,0.215129397216312,0.223382369263797,0.229143689411198,0.236929234473959,0.236087013942575,0.231815752421401,0.227453384724532,0.222967612165908,0.219059523390081,0.21899220332665,0.220809137706668,0.22549474837381,0.227750263495853,0.232153958654611,0.233846165657172,0.235804825114568,0.237077183169757,0.237304435156293,0.24072761090244,0.241665971056209,0.242372342264867,0.245875667575364,0.245495343194871,0.244737324597925,0.246437999936141,0.246370363724398,0.243825664575733,0.23949749911471,0.23387492638934,0.22045195096533,0.199903422046577,0.178498984474697,0.16048869563549,0.142783975828688,0.131077960302858,0.13308019291442,0.142071405320227,0.157371652774778,0.16957454113426,0.174539863019953,0.172429221037419,0.161647331426626,0.152736636846684,0.151268282087488,0.150784802839156,0.151412542880151,0.154607255890263,0.152983199462648,0.154853216369491,0.154994801111411,0.156941201314363,0.16428943816334,0.172397789308639,0.182627434425856,0.19408607003419,0.207316618722305,0.212612653790475,0.215530953101487,0.214706069525497,0.215762340299882,0.218625572734865,0.222923655082211,0.224969878981047,0.227380517477408,0.231883221561111,0.237165317041552,0.237518914483755,0.24466722755537,0.247473857495026,0.250774926085545,0.251829761064661,0.254537045467078,0.253401548597087,0.256320859272099,0.254714560216229,0.25750083596488,0.253988282359202,0.25642893553654,0.254436775138124,0.252271227347714,0.253466377913523,0.253943369523405,0.255406977297504,0.253719244982727,0.255141462511599,0.25552512821207,0.253242172421751,0.254025171312617,0.250919846226425,0.245669938538993,0.224230253338954,0.184213230235703,0.13819949291881,0.101241768938638,0.078003484769981,0.0662445681970027,0.069928758883361,0.081803730950722,0.0917868416609401,0.105280250550828,0.125476831424511,0.150731656775959,0.175449567824554,0.196883881137628,0.213270265104595,0.226152779742162,0.234461011420997,0.23804123207661,0.24124804538623,0.243371538246996,0.24631054554786,0.246048358993778,0.245710845210155,0.244900111150309,0.246029181579098,0.246818182699619,0.248080035258304,0.246679796191211,0.24781654996109,0.246081146543511,0.246590550816126,0.244574944704669,0.244807238672458,0.247269061585482,0.245753633699912,0.245018715692557,0.241557019029978,0.243277605003152,0.240190703366395,0.237404349832482,0.231885325415929,0.229790603965076,0.225531674391409,0.215954020728758,0.215241618034337,0.21459935465731,0.213243181903453,0.212114656952008,0.21382802239506,0.217266457524827,0.218959576372735,0.218662830072882,0.218050318489223,0.21179735380214,0.212654100890869,0.210589229864311,0.210638357025044,0.212436697127164,0.212030759169195,0.210218883617081,0.206264585868582,0.205087067656615,0.202655590619836,0.201008189224843,0.201590836472686,0.202714287841443,0.207996055620093,0.210119392860953,0.213891020493147,0.214344685279132,0.215720684326628,0.210212538947581,0.206080528416544,0.20133556061062,0.195834057233559,0.188077056640757,0.180477463770063,0.16941577355273,0.159132467725807,0.148069682116995,0.135982161513689,0.12704971783495,0.119710762454313,0.118055961317345,0.116323106783288,0.119056562163764,0.123505012165443,0.131089649501862,0.142080374552689,0.148288567124106,0.149179258417928,0.136849747147887,0.130649616503454,0.128745952533413,0.136978453628725,0.150529016624109,0.162468846156298,0.163826681525813,0.15627138480763,0.152387146596872,0.146179452329235,0.146904849097624,0.15143354067581,0.151086849451673,0.157617418410641,0.156770370942729,0.157124529506201,0.160748658070155,0.165270610848016,0.172557436778535,0.178310386851813,0.181277801230503,0.182921069154369,0.189103726649069,0.191132426332602,0.192192482251081,0.197919696953249,0.19760158559699,0.199302913151568,0.199726984557564,0.20112723690575,0.203062011771605,0.203378087414479,0.209361028950997,0.207984094598403,0.209887916472826,0.213515525959269,0.212844570230663,0.213580009252504,0.205866134648324,0.203077223291819,0.200619366056372,0.199367885938829,0.198794286191476,0.201427119198971,0.196241894511995,0.190479664994254,0.18541567369839,0.188306940134847,0.194708789997306,0.201538481994225,0.207095652980634,0.209579524289966,0.209125484697921,0.210765654562761,0.21142080224336,0.210248415518547,0.212643644982923,0.211694330950654,0.211404317165124,0.210887362146693,0.210770644603961,0.208443574015587,0.198832718432881,0.19151834060907,0.192491714942438,0.198342494292203,0.203166727700855,0.205541284881355,0.210987801343302,0.205610276073086,0.208553100738063,0.208928015695843,0.207022090291547,0.21011979253399,0.205959794290071,0.204519437007424,0.204807173689939,0.203693699947642,0.202731467214356,0.206123813180433,0.204219609090136,0.20289288137115,0.203114347483743,0.200218625738976,0.202879978050309,0.200308038009522,0.198919028791088,0.199222109524436,0.199130414030924,0.200855096976063,0.199769795712778,0.195939239231019,0.194526511206767,0.193674576512997,0.195344185290156,0.196667334143843,0.193031471379356,0.197284696985403,0.190761657218303,0.186369341304363,0.183801931485952,0.173842155163666,0.163902532436908,0.153084827959906,0.141096032669139,0.127672866732047,0.115118823632462,0.108238931152167,0.103346703297818,0.0976322615679225,0.0924816319785197,0.0906342270833872,0.0898822410245368,0.0932755842297545,0.0913521443833853,0.0966670715095896,0.110526087632824,0.125071894330364,0.131420834787791,0.131820612629373,0.123166137505284,0.107908797503618,0.0950684375021739,0.0903258325586814,0.0855879287929787,0.0875297310373831,0.0834467502881037,0.0921312070573912,0.0915425315153624,0.0924677988604076,0.0846475200661204,0.0820524849588537,0.0787129767457502,0.0792648370347753,0.0774684027475367,0.0789944176581052,0.0789216662472364,0.0820202030287135,0.0902041418054552,0.10291626437471,0.116062702754765,0.119459793955622,0.115981277922402,0.114120952100814,0.108028047582194,0.10180022855262,0.103675460749013,0.0939815531885677,0.0980309920060674,0.101546175183821,0.0975153123417697,0.0858927814654881,0.0646124129881449,0.0519160054346615,0.0411842651063835,0.0354285261690425,0.0290880625962301,0.0224374232142379,0.0120864296449533,0.0102348393714478,0.0109033180573047,0.0074822494868752,0.00755138702542294,0.0124494547242343,0.0050942444004422,0.0110416296768181,0.00942595414525775,0.0150743678084164,0.0286907317139015,0.0274660970072705,0.0182726153369186,0.0137332816291737,0.0229454348834353,0.025295605904,0.0130994180279628,0.0216719883856372,0.00841057146597879,0.0215930850634274,0.01744684319852,0.0164811792161925,0.0345882524070046,0.0242163596546157,0.0227719571172083,0.0182440145178773,0.0237033011301323,0.0283106344770431,0.0184161784664495,0.0117194964652454,0.0265994088270503,0.023315216443354,0.0188163440270133,0.0217173872750249,0.0311157892618951,0.0358686886977697,0.0244865646293339,0.0329810573414902,0.0295912934076807,0.0297169104788068,0.0324258255846145,0.0367739595014871,0.0423037993492062,0.034516208189313,0.0476210485899262,0.047169698819581,0.0505135156269937,0.0510212183571927,0.0512025476622769,0.0590746492027331,0.0617030680642447,0.0864286651220701,0.0970676099834147,0.102388256954773,0.0993325212687778,0.0960778088237143,0.109043916936416,0.0943457799137798,0.093084376700449,0.0809234413224258,0.0815647099018134,0.0777655143446877,0.0858585125673928,0.0818563017085444,0.091960521483788,0.0957116604731581,0.0864723371936477,0.0875147775815704,0.0961126285960862,0.104883118022408,0.110499793117249,0.10967870538508,0.115648806857099,0.117400405289326,0.129048250956264,0.129102251376816,0.132484425495931,0.12843010807508,0.137142570090647,0.134913610613607,0.146915457172873,0.153199187306318,0.156232299719686,0.146748619860952,0.149796005898381,0.157740678664925,0.153619007942961,0.151873819708162,0.150005748699357,0.165031373373134,0.15267742839814,0.162489836999747,0.169031995784885,0.152637595849393,0.164002466128507,0.153494117896494,0.156081942352017,0.160684693901281,0.164208253528595,0.155222921483987,0.147118524225114,0.151543986591789,0.15162398056326,0.161022853620996,0.152051795285725,0.141764695890462,0.142691682705108,0.158991312011232,0.151345369297242,0.149050901337837,0.150791811288226,0.157630279267105,0.153405693739508,0.148584441713125,0.152553936049334,0.16253821510911,0.15336984072949,0.146771960266162
21/06/2021 16:28,-0.00124872143274926,0.00902015206263865,-0.00926259475124828,-0.00202630532722049,-0.00361001162676136,0.000586718692004205,0.00192817080821404,0.0093307814221271,-0.000125325245194399,0.00655084093656143,0.00251550482867532,0.00565012978411074,-0.00300965466022151,-0.000784571435730024,0.00384613321831853,-0.00310608384515124,0.00814551148890843,0.00441505609854878,-0.000256024863835362,0.00560325946953089,-0.0016420743119728,0.00605749506938516,0.00339870745272122,0.00347854898158872,0.00146220681423746,0.00541031991385563,0.00763138547984564,0.00537170707546383,0.0142587850054056,0.015122818378164,0.0162193332074394,0.0181177906439326,0.0183061911340788,0.0190295056786237,0.0209652541154372,0.0222973966649076,0.0284912025494723,0.0271503617547771,0.0281371785159894,0.0342554745055245,0.0379044140893799,0.0393144965371727,0.0414291793443065,0.0485396580036952,0.0476209618802362,0.0538119338238874,0.0567150344927278,0.0600414367731219,0.0641277705305339,0.0658155666992734,0.0672200441594623,0.0676975733648834,0.0663960030760147,0.0676355762017485,0.0686901072349969,0.0692633164877129,0.0682371456922489,0.0731228039462098,0.0629502359690171,0.0721283366538425,0.071875130154109,0.0746553680062603,0.0744930807907473,0.0732249448481024,0.0782211056875048,0.0783648328577325,0.0833595633022006,0.0795161561155454,0.0790745539212807,0.0807210411302563,0.0754083185981795,0.0758200333286875,0.0776454259693861,0.08013734676161,0.0761668918080155,0.0794533326601377,0.0788368777152905,0.0815427493047233,0.0868922012329697,0.0867215349493893,0.085565155625827,0.0959249406597172,0.0910308012248919,0.0936800206931881,0.0969536545575305,0.0982663377710524,0.0958021426058504,0.084624518595733,0.0828974160626009,0.0788755750331637,0.0828176922618076,0.0888663386897393,0.0902625823776629,0.0905698517894773,0.0887132581760253,0.0969034221036965,0.101004681021636,0.100407324545013,0.105744426239777,0.110159936512008,0.116393244783152,0.116408537958012,0.115945073547758,0.117861309805357,0.122369073343291,0.118194374227965,0.120900172022909,0.119316480581126,0.117227178944912,0.111563518531427,0.106432962415885,0.0999588698197872,0.0988314092145739,0.100784387617622,0.108369556447177,0.113908348422196,0.122205978742069,0.131571167477219,0.128508017248341,0.126800992531115,0.130065021550731,0.123896316858696,0.115190765045952,0.104817200505139,0.0958279295382622,0.090277062828182,0.0975213930780481,0.103681703143901,0.108082521734194,0.11112251472716,0.109644968085092,0.111178798402655,0.113224357212846,0.121974724897498,0.130286077801754,0.139651123066907,0.144850319691486,0.131404802798971,0.115877512545966,0.0993920545347316,0.108918722292763,0.117628562157394,0.126976306166513,0.120374267534385,0.11578887283378,0.131277732958145,0.153019970559967,0.176063660578468,0.193158591356025,0.201228603897318,0.210906818881789,0.216110905948849,0.2140802555451,0.212408638545078,0.210991681827863,0.211582547825163,0.210758391819819,0.204901991657951,0.203471824393234,0.205746792596959,0.215783257481034,0.21724493581044,0.211791070415516,0.214042787577597,0.220425818621911,0.225492395184699,0.22945056692463,0.231770008302946,0.231646864858882,0.22882948783804,0.231562385712904,0.233724992032545,0.234768412922934,0.231547338307691,0.229504841457693,0.228023304852478,0.226514364405191,0.231623953541741,0.238912941418503,0.237145523248432,0.232661990906241,0.229423354586094,0.230378840465027,0.233700589530285,0.231646830174828,0.23473724309611,0.230353028831077,0.223755194955218,0.225239447825506,0.218811289509851,0.207852650451102,0.18927586179915,0.18884090011484,0.207374266449119,0.229023011760122,0.240617360525733,0.238328198777334,0.23548511746992,0.244581696982574,0.254695927895545,0.263326720009154,0.261965849581399,0.251194534175174,0.243876128716434,0.248291563763167,0.254365809480365,0.261025017607608,0.272168845010214,0.277448801311985,0.281822561417386,0.283719107733115,0.282429598055615,0.283122794668356,0.276989015434302,0.278556447880017,0.287671654893015,0.296215541619819,0.297963805347381,0.30124701410503,0.308967701710069,0.316790181165197,0.317981013251961,0.313820585489356,0.303294575492672,0.300604713805488,0.30301882508654,0.307132204351193,0.31030735731555,0.316482341047037,0.319820282459006,0.320866190395401,0.315385706592374,0.312435921271033,0.312703745251788,0.316920737846315,0.322412424216998,0.325086739343681,0.326837846205047,0.325748751907922,0.321380238366304,0.316867078285024,0.317195177287142,0.318018665385801,0.314774560296919,0.314325266940082,0.318038761558572,0.31953611688771,0.31736923484271,0.313666667198298,0.312649150402867,0.322403496079634,0.327096562979684,0.325246903857125,0.324441253848771,0.328814395158968,0.329321057244195,0.323046518126208,0.324712375214864,0.325643351398524,0.334155007070082,0.332248664748682,0.33400906931473,0.336044267860001,0.336642648440445,0.339176651480634,0.340296540058307,0.334857702853946,0.332877270994153,0.326517276812579,0.318636526869402,0.291687415106549,0.282069821705756,0.296828968648116,0.315923074369209,0.317107702914648,0.322272833726069,0.332926754402684,0.334352857242478,0.3255022460781,0.317608097289068,0.323858436324308,0.330692657791987,0.334207600149793,0.338992409821312,0.336577209822189,0.336205242384983,0.340928118665207,0.333327173429309,0.327579002622915,0.329114855983402,0.329716936450178,0.319444984886758,0.314217510566841,0.31443132546644,0.316243456630382,0.314840950975331,0.30791426922984,0.317321039204279,0.328156892375764,0.328965769171842,0.32403362502911,0.318898616405076,0.317733881572723,0.331046638805887,0.328596664069517,0.328443923637915,0.330808708595647,0.336729432505759,0.328637610777849,0.323389349613218,0.321606231385379,0.323515105745658,0.323416999857771,0.315869171394204,0.292748167155768,0.289899439815544,0.296745046698911,0.304632813154286,0.315956802351608,0.324897992393934,0.323052990971105,0.327917941375114,0.324303732017744,0.323452274718046,0.331429814675505,0.337209929651406,0.33070376173392,0.320633367359143,0.303742909174345,0.304824457260869,0.322390521427788,0.333207948343712,0.334941647756858,0.333508367283571,0.340413440231181,0.335645538958928,0.324921188200372,0.32024844632286,0.325380693357168,0.330011251991837,0.337482267996452,0.341253937395076,0.331043743728817,0.328457540835427,0.333298310303654,0.33211902699666,0.323871825844484,0.315548506672398,0.31379200821978,0.31789921272392,0.322527229672404,0.322059315209706,0.324522926892522,0.327741920499005,0.326147898147269,0.327287852384265,0.325186469440969,0.325038624972497,0.323961308915142,0.325830157725572,0.329511029646348,0.328961215184577,0.328195548190798,0.329670564866275,0.329828827569395,0.326482815033914,0.328305843503113,0.329727485661789,0.330508823264111,0.328720976905595,0.322099264636484,0.322565168578028,0.321157652950178,0.3208488200868,0.318655560348432,0.321610233207546,0.321216859838846,0.32427990321072,0.321123250437398,0.321654500475211,0.321032468174233,0.321062702480776,0.321428323425259,0.321266767799121,0.316469497324061,0.318788448508742,0.317411648202388,0.315631395576047,0.314227871680953,0.308388575042444,0.304135917181693,0.302367698094997,0.302254727344831,0.304162010911476,0.306549551616498,0.306902662298679,0.306891192640538,0.303937871096732,0.301762556720744,0.303792034341227,0.304180266214583,0.304628494130073,0.305413225268062,0.306632356907631,0.308286436797089,0.314368600647538,0.31696691451866,0.319594605051542,0.322434975134105,0.322932832436157,0.323252666100953,0.321422758603558,0.319307126430186,0.316330390285003,0.310192501755142,0.299506651121185,0.280818248488511,0.269025388489534,0.262970160989707,0.264208270367846,0.270065109145284,0.275196171748813,0.281952868876018,0.279791461082753,0.280083878725056,0.280480545260012,0.281969376808411,0.282816590640253,0.288578232969857,0.292197945210115,0.293944574014205,0.296544426305631,0.298511993734474,0.301459852692257,0.300786432477326,0.302681153931106,0.308055903316334,0.308142111284873,0.312298925426062,0.315046924082975,0.314560067217047,0.315734245207683,0.315557583412603,0.313886385635546,0.31598737301026,0.313249518100849,0.313735163309056,0.313112840833703,0.314151658156909,0.313900954756035,0.315166048899576,0.313101738340694,0.311212406083796,0.314280979748385,0.30965142822773,0.308035112882391,0.307462321088937,0.310530398925209,0.313248404937128,0.314043039190554,0.318391685091658,0.317899252258522,0.317945580326228,0.316362736473091,0.313204794301339,0.312607738712244,0.311670540687383,0.307380886841136,0.30670484030431,0.30665273462218,0.301594901148998,0.296501934156395,0.294392451016165,0.293403177381373,0.291717181168201,0.294750497798674,0.295590671265062,0.29823356541237,0.302130748322934,0.300897419824802,0.304603497776839,0.306641694380651,0.309404351193794,0.309522266797367,0.313569486154149,0.317611800894555,0.317220264491955,0.317836808766172,0.317527652014353,0.317541260199131,0.315883107910844,0.317531518707772,0.318354170914625,0.318436161523128,0.318260813118778,0.315492009263317,0.312846046082932,0.305558853277685,0.300402379413602,0.290253415746965,0.285265323734168,0.283674281997484,0.285054233309245,0.291596514553422,0.29345823230058,0.292453619214638,0.298436579082783,0.299940911092223,0.300425496996568,0.298014075361572,0.293996530295406,0.281202681897215,0.275910904858412,0.278050928364926,0.287759833465113,0.296748352030927,0.30602129845759,0.313872396908839,0.318407321232443,0.321577025176722,0.325123712473789,0.32618426770405,0.327518006503707,0.327499009041055,0.327058470077446,0.3287211912098,0.328641468508773,0.329408805538397,0.328726962358559,0.328732801596843,0.328730652093025,0.328599835373434,0.330310062357005,0.32927578738855,0.328477833130404,0.32637296724567,0.330200522775037,0.328761247716392,0.327777446342919,0.327552864733244,0.330152106654664,0.328786681441143,0.328948432060247,0.328730795713378,0.330755663580938,0.326741333094067,0.331595802628347,0.327234830908504,0.331115286617775,0.326177367201014,0.326312117244436,0.324012909308113,0.321859490188684,0.315208854786775,0.294553123400335,0.270825679106652,0.257047901005014,0.247180051348539,0.242761435937637,0.245595228369193,0.25881679439579,0.263078284044956,0.266774285636723,0.26408192489715,0.25824447161429,0.254570722293112,0.253541495786295,0.255680117767679,0.264019480027035,0.275024509259768,0.281531983417164,0.280459572927151,0.280492647281241,0.272276974517552,0.265988612782248,0.261519117336794,0.25879385783984,0.261482277115806,0.267812601654801,0.273340137891639,0.276749162047634,0.281078390790826,0.283208590569728,0.283799167112522,0.283739630271561,0.287344436600026,0.289714097286814,0.290863045712442,0.293841375442577,0.295151645450485,0.29516295430533,0.295922642710128,0.294013006714807,0.29224604835032,0.28674745868518,0.278789390842949,0.264854807755189,0.240332057421542,0.212529287997208,0.189201109999157,0.166465414115046,0.155459916933823,0.155055832433223,0.170419636585389,0.186235697544516,0.200941593010648,0.205297354932005,0.203278780062698,0.193724607564451,0.182919555777425,0.177956162628204,0.176943029131013,0.178171581480239,0.179981257024178,0.182917816999989,0.182478221443727,0.184355728377215,0.186851325087191,0.191164805922824,0.205358573450842,0.218442960560802,0.23459744475785,0.247006156207801,0.254596877104124,0.259380056369867,0.258554802978357,0.259324905842309,0.261924243351637,0.264931799550817,0.269643377826835,0.274802208834619,0.279572289458449,0.283911414911111,0.289369038486654,0.292903755899353,0.296535002295012,0.300219749628004,0.303602818381845,0.305378338096231,0.308341042813828,0.307372784317404,0.309318987151009,0.30875795612424,0.308145169994123,0.308766720886786,0.30637690242001,0.306231434356185,0.304691772968125,0.307217067235576,0.306793247128585,0.307929559403596,0.307024650505119,0.306391600611139,0.306584950554285,0.305913345103202,0.30133072397122,0.29503306834712,0.271174185978436,0.220673368993235,0.166565034034718,0.11966832018902,0.0906430773641076,0.0778251208691599,0.0801214293071009,0.0929437907836623,0.107817761225774,0.122781281347192,0.148386348053208,0.180458240072488,0.209692559337343,0.236915370796543,0.257102394473434,0.272558426178488,0.282635205651572,0.288231941847064,0.292273494445984,0.29420589800246,0.298029123742724,0.297444207315039,0.298353979102425,0.297743305535936,0.29831758555764,0.30002996314653,0.297519981828224,0.299791137190701,0.298930894781562,0.298951705636608,0.297649058355486,0.298147292916954,0.298375198526081,0.297384905786256,0.296864853680914,0.295412205459984,0.295199253684564,0.29198505355442,0.290643014441575,0.286871685961427,0.282873866922925,0.277442765589179,0.271489968078745,0.267098745010475,0.261039757270131,0.25699687519772,0.256111257537542,0.257196506961511,0.2570340893167,0.258723421860316,0.263099146930431,0.263813500624949,0.262391578245627,0.260418187618568,0.254996977277835,0.254961091239468,0.254890034465133,0.256734925072539,0.258008183674484,0.253374704205172,0.251593175959878,0.247987175844443,0.243992970504736,0.245377168319544,0.244763296625125,0.245714219894923,0.250925191089547,0.25503355402436,0.259142986483413,0.258196864831281,0.258666866990089,0.253756496254058,0.24798726218681,0.241279737254288,0.234667473153063,0.225784440515937,0.216997403220271,0.20533475217329,0.188414848474938,0.176371307347067,0.160168877017052,0.15016799257707,0.142836394035404,0.139465072017461,0.13961661723956,0.141483647984265,0.147037715709893,0.155077112086825,0.169836418972327,0.176772975137273,0.179230555645199,0.166737246306097,0.15647914988498,0.153702633950337,0.16492245049752,0.180750107037716,0.195698785756974,0.195531514654469,0.1861257821731,0.182385779591397,0.175311737022462,0.174872983532555,0.18007639932991,0.184587197872544,0.183989385678492,0.187886654749234,0.191022968016651,0.193562066621717,0.198562568522666,0.204129942055839,0.211868894000729,0.217388751066778,0.223609133087589,0.226535923208547,0.229356344460497,0.233647799922952,0.237053588783431,0.239749528527312,0.241283468496694,0.243698889747078,0.245652015412038,0.247526828027436,0.248110906659294,0.252015749018221,0.253214417520749,0.256388302124539,0.257820149926682,0.258322078121168,0.253896435562993,0.251594844384969,0.24795700522182,0.242890644929206,0.24210558890715,0.244251726831714,0.246672055862482,0.23973407644436,0.23266997474761,0.228228581445843,0.228757850449169,0.236068112408928,0.247489810191356,0.256494086140036,0.255864490507178,0.2558179776582,0.256363804016613,0.257832908341496,0.258416997897808,0.256775302091624,0.257619127310923,0.259289550723739,0.256877213766639,0.25767707177225,0.251126492249849,0.246271584543431,0.236753585793539,0.237049173602379,0.241623476020578,0.24941603116192,0.250130938328913,0.253327375875749,0.255689763474083,0.255344160487383,0.254454357116446,0.255348393456338,0.252471529415286,0.25125226944316,0.25216015320105,0.253062566687463,0.249369922456015,0.252603819449676,0.250355393806454,0.251539430067763,0.252299121586511,0.247461699993244,0.244802564371118,0.244732146458968,0.245175763505837,0.244704116510273,0.244601988446709,0.246807195507563,0.245057746614127,0.241775793414673,0.238585539903386,0.238515325761479,0.235404117060916,0.237956166100492,0.239084767279376,0.240392081922287,0.236882682874482,0.236547309374943,0.226878365096094,0.223981433110855,0.212276214547709,0.200965203139143,0.186897473367537,0.17166899533133,0.159803319962678,0.141022563660689,0.130618463294389,0.124335459691797,0.116555317666038,0.11334675234397,0.105781159140177,0.106889372611764,0.110142310818765,0.108505989649512,0.11683107139599,0.131895653306577,0.154769863822107,0.163497022392721,0.159550365478001,0.144644962900292,0.132372928008938,0.113558703792244,0.0999009771123605,0.102400337027398,0.0998040860462867,0.105815489686819,0.104676812169493,0.112068347838202,0.110327201004624,0.101784458686911,0.0956639873206029,0.0954365167246018,0.0927348869673587,0.0937404351589197,0.0939081228602624,0.0959162626393213,0.0965315999760742,0.102083615335837,0.125794738214242,0.138918277055562,0.147257159310103,0.141942073500393,0.140879419965652,0.135130414112523,0.129467139691964,0.119055391687692,0.114534532951897,0.114221492158858,0.11729682016677,0.111829537904244,0.0962656051583154,0.0726704445559362,0.0613272671828386,0.0498756953793479,0.0401324892563126,0.0328895844548835,0.0221717848891531,0.0139954035885935,0.0105656137327729,0.00324471596258034,0.0054896613187052,0.00392218594561109,0.0120404772811252,0.0072192772665038,0.012469045337526,0.00950158004153666,0.0229822105182718,0.0269487074610227,0.0346165127057047,0.0300710015107626,0.0240640410480494,0.0230279253879993,0.0142603879768845,0.00593145939523506,0.0171790764249231,0.0178606123356767,0.0250825488700336,0.00983676214486515,0.0236132433546049,0.0200060052125306,0.0221556887881308,0.0217582986280903,0.0159699884556353,0.0274917629566497,0.0276282988863344,0.0155640844860867,0.0158133758040643,0.020441736483481,0.0339234034465098,0.0176679094994912,0.0201985256426305,0.0316105242047499,0.0318943820903244,0.040873990949308,0.0419237653832268,0.0402426937194934,0.0352486200089585,0.0258539547005897,0.0485120812961685,0.0479653495105212,0.0466885298986482,0.0451985026116116,0.0570127330248595,0.0577970276545834,0.0514784855291685,0.050223876082907,0.0546296203318607,0.0747360871654867,0.103045391103861,0.114322378779508,0.119543547189763,0.119413544242606,0.128764818938086,0.126481818515057,0.118037299121884,0.115138200195132,0.116618053110185,0.097973574071608,0.0942429527520178,0.0904926726007582,0.0984242174732749,0.0998239417402995,0.113430764814651,0.107813498445263,0.12132391101951,0.106661794200977,0.126488062147461,0.134613967801053,0.144148351399526,0.146019115715575,0.141112745444711,0.158384519129325,0.161463953042417,0.16143293924643,0.16908907778215,0.175198904713015,0.178368279614822,0.176046200832916,0.185941975140797,0.186576741396193,0.184512231898656,0.18804650468909,0.192069725179441,0.185758272493666,0.196483717909693,0.187872286580151,0.208843568452918,0.197118814300635,0.196785711616476,0.201968435117387,0.211650810171673,0.189952287834967,0.206136493742217,0.198213625865637,0.196902858111952,0.194482139476978,0.206413840074729,0.187640719955785,0.197974980936298,0.184171978369863,0.198447734488843,0.183818005724599,0.198714826806344,0.165761828109083,0.197725273899413,0.183033931482491,0.196839822418972,0.200507158297278,0.189289460547176,0.199342735345818,0.201604940120666,0.198158410805428,0.197984933149994,0.184632394431261,0.206563800019454
21/06/2021 16:34,0.0027078922743943,-0.00343960389810103,-0.000447628587713227,0.00123662414240099,-0.00849931946341019,-0.00404892309117205,-0.00551585569184372,0.00155224792110641,0.000376042354179665,0.00247874058439257,0.00191842333431931,-0.00390477398305832,0.00357348796311665,-0.00213228267689341,-0.00127286600383076,0.000495940611079581,0.000524624608109564,-0.00571128137890413,-0.00234842642987235,-0.0017527148184643,-0.000963001693017097,0.00486943778394624,0.0026744740349698,0.00190239228602434,0.00218835999439335,0.00432641227586513,0.00444299525654451,0.00950521730687588,0.00830777201082647,0.0105527273289866,0.0119276460488019,0.0135783366875349,0.0155686946266225,0.0184159774862407,0.0197943215558033,0.0214576210720637,0.021740933656775,0.0222627883226142,0.0272251610372908,0.0242581834645969,0.0329005849737908,0.0318070206431892,0.0357886183607413,0.0379429896739061,0.0459061007310617,0.045995038305261,0.0461812766551268,0.0495791440413169,0.0566770756512449,0.05914735926719,0.060474717910713,0.0589302837014689,0.0641701469287496,0.0614756554149464,0.0631146877646775,0.057795745841906,0.0605014499692259,0.0619796586986485,0.0548174622699291,0.0609339062628288,0.0586662516333861,0.0646928551985679,0.0640193326902395,0.0663793923562826,0.0658336334212465,0.0633129913188245,0.0731655801682663,0.0664171506924325,0.0709475467857736,0.0663554731025933,0.0683407996833907,0.0672085778090002,0.0675345813464918,0.0637578910867725,0.070467098572468,0.068352690161167,0.0717156010374595,0.0753960745106668,0.0767786058780402,0.0783516913821786,0.0726709089757117,0.0768660323888059,0.0762142592432813,0.0793821513371628,0.0834726497077349,0.0824328547379622,0.0820466581786652,0.074839486319755,0.0675476780446299,0.0662792302697487,0.0718682986695935,0.0735302875185228,0.0768825404382229,0.0743455165172557,0.0750279139531804,0.0783629883236902,0.0818779929789434,0.0864845504608162,0.0876090905259528,0.0913672368405767,0.0989084935878109,0.0980593752962385,0.100183842001747,0.0983253656388925,0.101390559173026,0.098313020138271,0.0991140103618426,0.0981096286564403,0.100950846724697,0.0935431717715796,0.0874782075720761,0.0801339170898006,0.0849608935754038,0.0849703734794197,0.0884042299459503,0.0950890695542487,0.10188880364702,0.105223881206943,0.105578128531707,0.102314516661071,0.10427476587348,0.0992346092318441,0.0956885388368005,0.0808063498085755,0.0751999290767064,0.0720163023769338,0.0765636650655005,0.0823567064853949,0.0850276721646148,0.0886478648445928,0.089376305170693,0.0875507526283661,0.0910244968019075,0.0983842599225846,0.103778684639723,0.111436370296031,0.112174731977678,0.103613423681831,0.0868664281068489,0.0752605543644514,0.0850595343884838,0.0955416694944045,0.0973549030438206,0.0890309372686621,0.0900305223576795,0.106130547510382,0.116987835538823,0.133836775224631,0.152614572606645,0.154989540723966,0.158772489682454,0.166447891047545,0.162263605052833,0.162865373434816,0.162415165805874,0.157712954244402,0.158623827372813,0.156578003724028,0.154354957958396,0.158632276747042,0.161255023303343,0.161534692205365,0.161650681084421,0.158243622854079,0.165297587019954,0.169133594004217,0.168986317124595,0.173968739631565,0.171390669987727,0.171971473390156,0.170722341625752,0.173488180248432,0.172914986509704,0.170637554741328,0.168954724043991,0.168727171543785,0.168733187374219,0.168393304533631,0.173934829903059,0.175256041368585,0.168023016692415,0.167901096333744,0.168739740121997,0.167835662372699,0.166335130576659,0.167884238686327,0.167916007362297,0.163258738519598,0.162146508210066,0.159552598297382,0.149276120663892,0.135413220425377,0.134330244710351,0.148565411472396,0.163583823251712,0.172302037502843,0.168696391978401,0.166573344920295,0.174494508318986,0.180568233114045,0.186578899129629,0.18596182733974,0.175647893753779,0.173732576687577,0.174901516193355,0.178963976403369,0.182206864569741,0.19049717095918,0.195192290120095,0.198123971549596,0.196378625775766,0.199536699840749,0.198025584504078,0.193736364025084,0.194368102571605,0.202061207726214,0.204113029560491,0.2095557684929,0.209368109744632,0.211725879408064,0.219099991404877,0.223194177135173,0.213911617388951,0.209186337522084,0.202240942086255,0.208772679274256,0.209591950153086,0.210601993874825,0.215035373671289,0.218249401853089,0.216991647379754,0.211933143683009,0.212530218114006,0.212558120727975,0.214692911218671,0.218866034127927,0.219853625992522,0.222517805941792,0.216806230635586,0.21801015555134,0.213105426417543,0.213730767762701,0.213498552256962,0.211560600221242,0.210354916953856,0.212437603391416,0.213893275615602,0.213317504125257,0.207348731748518,0.208994233495463,0.213995534319289,0.218007418296452,0.215117288620318,0.214432537180109,0.217553347806635,0.218046470580839,0.212116934902513,0.214155101359194,0.21775901720469,0.219167434640041,0.21683225902471,0.217334539281614,0.218400539045688,0.220485636288414,0.22247364465703,0.221509470478312,0.219161839483392,0.216531725446082,0.21401299652966,0.205474289296116,0.191934522090447,0.183501371904644,0.190832955981441,0.202876655388235,0.206634614828458,0.209674896210248,0.215535896248814,0.214041050260097,0.208402790207746,0.206306126349183,0.208356929486565,0.209482289624644,0.211495446723838,0.21761209599696,0.213434120611254,0.215258679326631,0.215061131239493,0.21325239525613,0.208384662465253,0.208325737818582,0.205764681017838,0.202875216787153,0.197610427127237,0.197173121648203,0.202561538281293,0.19735615234458,0.196885225265698,0.19862511690341,0.206436047033117,0.207050396087931,0.204343569878002,0.199655994522647,0.20173025173716,0.205165850933225,0.20664901101617,0.204828063983152,0.206548743022683,0.208342830098879,0.203995246963479,0.202096434833635,0.197456589466907,0.20187000033415,0.200653605477355,0.195144391623344,0.181088777010298,0.180270679239408,0.182878925553102,0.187559519611208,0.197088662239014,0.198152431184254,0.19832517734049,0.202393390370588,0.200333793533042,0.19672063674926,0.200104870548509,0.203377330124783,0.202177276993365,0.193709120429157,0.184117985385134,0.187775940206329,0.196760422201355,0.202439593917703,0.20448288388106,0.20416915669201,0.204684568886044,0.202448356845217,0.196003777464429,0.192252151857599,0.196932983745606,0.198980662654805,0.20222490474658,0.204171054749473,0.20062602099072,0.198179631485763,0.20033871045715,0.197859564759679,0.195896610875543,0.189949055583825,0.188883083360277,0.191405423814066,0.194897099189583,0.193068412079926,0.193295732322138,0.195630836517909,0.194365504937694,0.1949891405875,0.19421094117753,0.19373088425109,0.193249994635676,0.192316687654706,0.195758737688269,0.196050271236712,0.193814291362399,0.192840454400952,0.194981722191557,0.193762927761328,0.191486891476015,0.193763749861727,0.19383674642458,0.192978210643076,0.188996779562495,0.187377906169271,0.188560064246672,0.185915172152737,0.187920164986399,0.187384674871291,0.188339085955452,0.187883415998347,0.189135679008837,0.188868401042369,0.187591999635241,0.187294911233834,0.187122390170384,0.186183764761365,0.186592414870761,0.184847590320209,0.186102388542607,0.184087253542943,0.184597839842283,0.179310039627905,0.178800496010747,0.176308571049805,0.175921837963581,0.176183007940735,0.174987688438146,0.179057644020549,0.178686989044568,0.176195406807622,0.175551652418307,0.173851171756048,0.176742283176104,0.175005473640966,0.174741916096774,0.176170373392771,0.17928655539007,0.178732741131265,0.181685041978264,0.182585747532598,0.185270678219299,0.183334504438066,0.184676903052111,0.184012341465356,0.181944044507595,0.181920236073016,0.178128617905756,0.171317883897827,0.162615042683278,0.157385056490904,0.151511105411618,0.155209059184836,0.15700711519855,0.160426543314016,0.162816368367825,0.160732885423086,0.160751602853024,0.1617936093578,0.163433187440764,0.1632967475238,0.166692283825959,0.165819812038041,0.16593827457064,0.171054671617047,0.170529787252091,0.171082973212967,0.170817802114345,0.169687381626427,0.172368557534135,0.175837481012138,0.175577666212536,0.175618554960115,0.17676218424605,0.176523586364179,0.17648808447176,0.17537780629034,0.17489725056461,0.174197013383959,0.173231970311433,0.174309632669373,0.174870883339703,0.1744380922935,0.174213020386753,0.17421678494985,0.175325078410905,0.174821476228121,0.173060622668756,0.172295907582152,0.170852659045279,0.171666586410778,0.173600041652908,0.174299217976779,0.177127892457259,0.177867761075616,0.176958760632766,0.176075936149115,0.173470536541675,0.173708419082931,0.170189231099683,0.1716267700295,0.168482650670376,0.169460639725295,0.168123888350878,0.163634935567748,0.164491771060425,0.163630771747956,0.162665132227803,0.163197926949858,0.164141236198928,0.164462189428716,0.166188221633655,0.168313298774692,0.167125971384722,0.169964054114245,0.170693306084233,0.170830210594525,0.173096702593689,0.172822590005917,0.174682333051528,0.175269530390507,0.173408557509891,0.174259339867877,0.172837853793735,0.173000550962188,0.172018201781036,0.173407670710196,0.173211220520048,0.173249938608282,0.170765614097477,0.166736231431642,0.164036151992434,0.163672078315493,0.158282376913336,0.15885906866958,0.157728326856617,0.162817754902883,0.161887449315792,0.160982787327685,0.164365419361669,0.165649217112706,0.166177472169429,0.164642118855006,0.16165987056719,0.155212039767673,0.151368064735808,0.153268181947493,0.156714032685077,0.160594166386437,0.166596151451626,0.170668186204398,0.173412828109855,0.175447164029915,0.174999326693856,0.177082679766175,0.1758222218498,0.176250170681935,0.173190747225675,0.178220142288978,0.176356850943598,0.177571148322267,0.175421592986046,0.179742321581898,0.17666457873171,0.178318143841235,0.177384453398801,0.174486872143716,0.173792561358673,0.176391304799329,0.175549577831127,0.176020732467368,0.174645190437341,0.177748122289071,0.176615278174434,0.177207890565844,0.176150887811274,0.176617779965991,0.174755169282079,0.177229849175789,0.175666778483225,0.175402618446582,0.177924861196168,0.176165025031833,0.172716556772143,0.174315280027867,0.170685530509724,0.16835940007445,0.157315324525853,0.148533012232452,0.138010617878302,0.134872544317518,0.131971464912681,0.135859509023857,0.139847947469466,0.142849703544985,0.144647795683833,0.143756509719528,0.140427819205596,0.142009555605921,0.14030481032136,0.139844769835248,0.144689260709007,0.150090407963671,0.152603077997845,0.153981129395414,0.149554645292276,0.148105207868007,0.144695806318592,0.14278503372074,0.140368646488787,0.146393446697298,0.145262950413545,0.150193839232036,0.150212079686491,0.152028042659243,0.152123826059805,0.152275102932979,0.154429041220627,0.153705182736179,0.15702188876435,0.156144616865794,0.156019966827035,0.156497373622548,0.15766367061892,0.157623236488351,0.156227067382505,0.156716135362919,0.153103725549537,0.151460136607144,0.141781099885514,0.131907064319818,0.121043839144314,0.106263870867029,0.0968278678029435,0.0887236132555397,0.0914189109682493,0.0967886756641671,0.105378706329131,0.11290617087774,0.116661715986763,0.115045106806569,0.109176254476605,0.104870479714678,0.101128225683487,0.101926373273224,0.10204527726703,0.104597908856147,0.102396675932105,0.102941599769695,0.105234718956078,0.106743837971819,0.109799561288338,0.112702370743078,0.122402584714567,0.129653309385651,0.134573597043741,0.136698987600105,0.139611339381276,0.140019870824402,0.140531818110403,0.142512446704781,0.142185097699045,0.145050162414662,0.145650539930688,0.145188211968655,0.150061736679962,0.151422997357482,0.152931430949806,0.154400069055708,0.15700312600295,0.157466454598661,0.158038169723284,0.158313813171407,0.160300540805858,0.159367546039845,0.159356118019893,0.159825028759833,0.157032875076737,0.157491078109638,0.159663640301634,0.157185892029981,0.157478486292842,0.159089517525581,0.158064378982738,0.158701064854761,0.158616608160376,0.158571937303299,0.158643473977047,0.156604287310222,0.154430388356672,0.140506042119165,0.116773057222725,0.0851096505635657,0.0645386270555768,0.0500123142019961,0.0442078108822807,0.0470124982941184,0.0535196405934729,0.0603712354764996,0.069047276023058,0.0824294755709266,0.0975133775741088,0.11103487932809,0.124333517485295,0.134862780773679,0.141105059522208,0.145921220380151,0.148640368390648,0.151052608008025,0.152443979249841,0.151945863993007,0.1531517077148,0.151552395087715,0.153138974379109,0.152366236823701,0.15305640734629,0.151882746572036,0.152201174413005,0.153209628274468,0.151447337358433,0.150619828785746,0.152388539056153,0.15034232656258,0.151031566011019,0.149589829586678,0.152135145433289,0.149235985237654,0.149447873993208,0.147555495698828,0.149647250965543,0.145437507006782,0.143782192460016,0.140575580491863,0.138905511842196,0.135221961079287,0.135481388262244,0.133911695650615,0.133159541870308,0.133461390300661,0.134748197513019,0.136214942795447,0.136362016868212,0.13630881734265,0.134524578567644,0.131153466944164,0.132222508565512,0.132096764693612,0.132855624429457,0.134584899181435,0.1313370554183,0.128875490417095,0.130249499103781,0.127039126717976,0.127905382398918,0.125809821734385,0.129423087777079,0.129159189445043,0.132336953611734,0.132324723419583,0.133840209816903,0.131777714591133,0.131744841579659,0.127023036594168,0.125559418866662,0.121360483326949,0.118885303034424,0.114303610987812,0.10856430862438,0.102020975968723,0.0966621840063954,0.0882673405912389,0.0827897242808366,0.0784673693334579,0.0781647373884083,0.0758384935494185,0.0794481669136273,0.07863820166108,0.0872841153314833,0.0919395260462448,0.0970799035085563,0.0968315338575608,0.0869061677901764,0.0831687627851075,0.0838444374000817,0.0868088475911422,0.0955270535727654,0.103046745476052,0.105358017701403,0.100017006044182,0.0980461225908546,0.0949700012326248,0.095081351912919,0.0957226675051202,0.0979969012993902,0.100235335055284,0.0996274863062092,0.100340032386289,0.102422318948894,0.105469429404152,0.108822918810167,0.112268366834358,0.112837925191063,0.1146508364531,0.115974963224603,0.118441671601114,0.11934285583504,0.121584985050639,0.123618729136688,0.122912203524588,0.125584341642034,0.122775921322168,0.126188426376428,0.124990037956129,0.125418299310333,0.127569507781789,0.128447740111567,0.128968508961455,0.131001607982949,0.126944425032937,0.126164545578446,0.125273246152333,0.123228616351758,0.12188288436946,0.121975142318474,0.121794597677634,0.121437299092123,0.115654427519895,0.115807667753408,0.115352806386161,0.119121450748518,0.123359725143036,0.124817804183928,0.128952007555784,0.128697088798664,0.12773924476271,0.126549448912812,0.128132066807135,0.129944319820444,0.128374934614028,0.126411166128279,0.129791332128456,0.127059446622344,0.123079139267361,0.117560193665829,0.117639050594097,0.117073683689785,0.119844416573205,0.122045770567552,0.124582133666857,0.123959865449601,0.126281633811778,0.125589516796928,0.125476180530628,0.124576617099763,0.126935084554247,0.124614443492004,0.125530455959636,0.124273921985785,0.124908612594036,0.122695536625032,0.122822458131663,0.124667170301602,0.122712264589087,0.123147100137405,0.119823307818619,0.119735231519582,0.122969092273623,0.119372849481595,0.121696741959371,0.120284467233797,0.124752845700207,0.116770706923292,0.118305082727683,0.117472322648146,0.119165536312662,0.119860867428946,0.117389067448895,0.118298931759868,0.120295662604179,0.115678648778929,0.11540874350289,0.109444985204265,0.107386360873894,0.0989750087800388,0.0967702317894032,0.0879422285604164,0.0830787922188633,0.070843101886071,0.0719016841130966,0.0631810521187788,0.0626662062563919,0.0595626715741596,0.0611479003882652,0.0582909465827894,0.0603716101999338,0.0607563878913206,0.0654727296543253,0.0714112723405696,0.0794229159604132,0.0822053853560241,0.0808170028810532,0.0786767667576223,0.0714561814585174,0.0614261221510943,0.0615721777424995,0.0555214761174389,0.0551454847456576,0.0560249071733242,0.0600457448241023,0.0592795453402475,0.0621385562960285,0.0543022625652124,0.0512876989492074,0.0516478811637877,0.0523417148246181,0.050065918037122,0.0537537315787104,0.0550353282313188,0.0550838214778847,0.0562380641918915,0.0680649958696743,0.0676951819894926,0.0796436843846349,0.0720314131518805,0.0754154480463987,0.067852613383008,0.0697967493735526,0.0644817272831657,0.0643121607444352,0.0658597011950256,0.0639344281831634,0.0634752092675533,0.0568091328413222,0.0442037375311777,0.0370325853502696,0.0279943279607359,0.0280818063983085,0.0170777249837382,0.0188711844788143,0.00817935303877148,0.00835310093591744,0.00952719883641294,0.00926531480212227,0.00450971450814845,0.00815301116526889,0.0065223568172689,0.00983803630137551,0.00156440299837656,0.0163501544269998,0.018218532911977,0.0221231950478498,0.0206900876492815,0.0103223182175893,0.0168690359643318,0.012427810743675,0.0142340662783956,0.0196231148388491,0.0143154366122697,0.0160731503906403,0.0204219509695782,0.0167295432269853,0.0190251342057904,0.0190948012211379,0.0239733564746183,0.00813649903181051,0.0235985002733689,0.0241855159700625,0.010670831697486,0.0174183064910965,0.0218755674981474,0.0182664997027155,0.0153510797417399,0.0226034616052339,0.0182495005569775,0.0216583970063695,0.0194178651533773,0.0283639404825315,0.0216271697326287,0.0258380795619207,0.0227144238625333,0.0205267461581365,0.0270746484673563,0.0329728364677564,0.0316037217263469,0.0301349957180543,0.0346109211891319,0.0319918470115707,0.036540284933304,0.0392510156768976,0.0414082183819469,0.0567556390676781,0.0581401035153446,0.0677298101863738,0.0586169814923852,0.0632306896335524,0.0686078353267141,0.0622776808426641,0.0655353181724929,0.0453110522799642,0.0552106737189099,0.0527774494961193,0.0552562499025122,0.051720293858441,0.0592281888141556,0.068171382173093,0.0560268169170305,0.0562241195004011,0.0654226675445472,0.0600092564694178,0.0559812087502282,0.0729711919937002,0.0663668635789006,0.065600252297681,0.0737113646261341,0.0782939996481801,0.0856771658228224,0.0816605914476733,0.084575078966253,0.0841670116826703,0.0966827841612614,0.0996428389083294,0.0916480307379143,0.0899911886651413,0.0856881419139204,0.0902654438863075,0.0890179215421457,0.0974505862784232,0.0861316546139226,0.0905727200705314,0.0977410476593014,0.0979225686840728,0.093743800129897,0.0950171464465832,0.0977512907616525,0.0940544680829519,0.0923990701905362,0.0910526089088601,0.100425446526655,0.0877953494915795,0.0945453143788366,0.0861325490945839,0.0880892687103898,0.0939729097780713,0.097300472339754,0.0929989597144697,0.0981747439409697,0.081119060494924,0.0938474512661447,0.0923953056511825,0.0954426878757563,0.0969303516637891,0.102442244151444,0.079108630113605,0.0995858547463183,0.0877423633558378,0.0958371847405477,0.0865300732934544
21/06/2021 16:41,0.00187840584005392,-0.000495352071597017,0.00300233307965382,-0.000939698680281601,-0.00518900016240704,-0.00327664788793982,0.0015130354815862,-0.00150066367637219,0.00585991642179417,-0.00346353331543905,0.00348053176824671,-0.00124157670927075,0.00681867105451937,-0.0052914715497127,0.00394003113095503,0.00203146432390681,0.00792500429218251,0.0010711330920324,0.000674873562008051,-0.000801494579637771,0.00440933750598073,-0.00122423458462613,0.00566588985381236,0.00204652422584824,0.00386188870191537,0.0029147842792098,0.00323748575867398,0.00554380282598959,0.00921240961935484,0.00737975919974185,0.0121049007120985,0.00990804016501319,0.0162593027417047,0.0109697512817427,0.0192243789877005,0.0175062235663838,0.0155479170538743,0.0209766669192531,0.0198592170378264,0.0207772602509956,0.0240736264541313,0.0267696905901994,0.0305684021500282,0.033320086254263,0.039113115655541,0.0400334178114389,0.0406441902730646,0.0451251778335915,0.0469351186543525,0.0470311944270331,0.044885660266632,0.0471094559787306,0.0516935864972893,0.0478801993014408,0.0500447504683973,0.0528965800089298,0.0535457936839395,0.0500780337946913,0.0481828833839533,0.0468661815058079,0.0533820415783434,0.0510318535770372,0.0517769598003377,0.0568324167154814,0.0548018625730358,0.058337149541775,0.0578781262831469,0.0559246998452826,0.0584231931117615,0.053386282077663,0.0587306336880576,0.0527192193128754,0.0563044523461838,0.0513843594456287,0.0606695000763139,0.0553501119685417,0.0553825072574049,0.0599491935190003,0.0601735542987892,0.0611313630345008,0.0603382542055233,0.0640251679190927,0.0639095806892949,0.0636587580577904,0.0708154184937091,0.0640731582678272,0.0672331805950051,0.0574566604178528,0.0562727104723744,0.0557523566350658,0.057998037387596,0.0618823565790353,0.063436240260045,0.0598687678474628,0.061031666675662,0.0653158013164652,0.0657500769919964,0.0660253038420789,0.068685680153145,0.0704957416500142,0.0780407301366839,0.0752326209874013,0.0764426044386648,0.0806376715115283,0.0776447588114508,0.0779239663932968,0.0788852578022838,0.0770481996263104,0.0763071322587305,0.0734454762247753,0.0707209837757522,0.0678225590609801,0.0649110251277923,0.0667787978649605,0.0667925153505279,0.0719378769065063,0.0775732352466504,0.0848487119705049,0.080063512707405,0.0805105455335663,0.0786156773035315,0.0782849934396687,0.0722512184821213,0.0651791962610206,0.0595825592250049,0.0567323538842075,0.0595386592838314,0.0626268027167782,0.0661091179982342,0.0681863417866944,0.0668874072031856,0.0724315490479209,0.0689634145351343,0.0741673084246619,0.08059709014284,0.0848040484055236,0.0846000309416037,0.0803402669870035,0.0690359102830673,0.0605548130206084,0.0662695226065559,0.0735496084493854,0.0740080912024395,0.0672482672423586,0.0698708014494165,0.07564039284547,0.0884690259212895,0.100950288069353,0.111662312898491,0.115770199878324,0.122978329584653,0.123136352803446,0.123886114844449,0.124709164269969,0.123254762541597,0.117786114343864,0.121103733711191,0.115212189073195,0.1198651250807,0.117084755531927,0.125373644451628,0.123096750243384,0.11883232479816,0.122117021403307,0.124112435664448,0.124844696683462,0.129688920171582,0.127678438734305,0.127647085412922,0.128320998769805,0.127052512002552,0.128666974453787,0.126347813735483,0.128298590286957,0.125334681518526,0.124883792869058,0.124334159833083,0.127181067817829,0.128535952064338,0.131304013342039,0.125747306493247,0.124589879199632,0.125366448120807,0.124226504716072,0.124489778973537,0.124676692734716,0.121296985921286,0.122923654974468,0.117797032189814,0.118699655194756,0.109352767741823,0.100955616830934,0.0970006327061937,0.10973158721924,0.119934319842253,0.12597371577237,0.124337104277039,0.122443999406406,0.125978369696957,0.131320249367637,0.136173426374732,0.137686053833252,0.128490089139172,0.126988398343512,0.128601379665689,0.13009409647183,0.133815291527675,0.139394400936255,0.142714215705895,0.143515045709082,0.144385580078384,0.144960547668182,0.144348974658241,0.140713776526131,0.139303223699247,0.144880582440424,0.150516149523672,0.150627021614248,0.151805580085808,0.153663727217927,0.159286331537437,0.158747977641987,0.155921630530541,0.150091861416869,0.146707557757895,0.150697859783086,0.150692014446246,0.152630176557116,0.156028919378882,0.156886182574164,0.156973839210217,0.15434922888014,0.153052657683912,0.152404236223281,0.153710952181194,0.155496178940526,0.153964464675003,0.159500113991256,0.156036636025768,0.154656664266987,0.1520414027149,0.154312559268828,0.150169997098741,0.150936352368726,0.15044815496542,0.152722081479708,0.152178929361327,0.150639170409136,0.149288487912317,0.147630237576669,0.150951637438751,0.155621553554642,0.151795715625569,0.154244293796045,0.153428724098531,0.155032703967071,0.152544047366468,0.151670883308439,0.15443781622775,0.154017491494166,0.15511076617643,0.154582355894981,0.155759817994688,0.154766643562775,0.156469570313704,0.154519348451407,0.154017888200071,0.151536143672916,0.149428856524188,0.144358824405122,0.134605829742757,0.128356395224566,0.134296028056966,0.142889949386553,0.141402786109023,0.148319816746262,0.153158089520761,0.151477070013817,0.145120191512285,0.142530200029389,0.147516829907821,0.147773206127948,0.150145785736102,0.150717837010656,0.1529468546749,0.147088979000271,0.151385453425035,0.149980891304578,0.145177033315006,0.14635681673314,0.14334262368602,0.142169955517192,0.138659260320307,0.137798987554285,0.138458248791936,0.137468650823585,0.136288105617334,0.137329626175911,0.142929294061894,0.144286292528998,0.141750872111787,0.14052367907357,0.139432832280406,0.142136521041721,0.142423282003911,0.143335182562413,0.142745164324252,0.14720732713839,0.142053581128109,0.140300941684429,0.139261865244765,0.138435455791305,0.138104806053998,0.135947217376463,0.122340104882583,0.122700843381229,0.127446665125657,0.128782668683267,0.134623018076657,0.136859656619971,0.138086783801008,0.138967936191229,0.135846321696643,0.136533331237974,0.138608626010164,0.142623034616276,0.137517525385254,0.135050029533302,0.129166529308715,0.12670410122827,0.136087022680562,0.140306585518672,0.13886248227842,0.137799287034824,0.141071162741303,0.138587804212142,0.135483737453605,0.131390707219425,0.134163321603749,0.133823051028026,0.138545825550117,0.139525222903839,0.13647362941059,0.133861323666208,0.136776711837198,0.135397584153127,0.132990008889627,0.13060691842607,0.127111436831808,0.130245603229966,0.132097508146169,0.130501428969976,0.133041385283614,0.131526130122189,0.134452157508481,0.131295362707681,0.13199743802203,0.130459941424214,0.130208170039806,0.131231466513953,0.133040654359178,0.130674160765843,0.131146518836694,0.132089113441564,0.130324290838401,0.130184341986317,0.129716619277961,0.131936816061803,0.132378274916887,0.130805599417046,0.128103919350405,0.127112600219309,0.127576200655941,0.126434179231488,0.125238149815975,0.12841779996036,0.128066288001693,0.127844712301479,0.125939488918121,0.126914789448994,0.125783426935985,0.126134895631928,0.125387984700795,0.125576876882691,0.12415003552666,0.124749151545152,0.122704761196153,0.1229678079369,0.122936202483096,0.121297085559456,0.119151402188662,0.116773924949294,0.11733121759163,0.117860204390661,0.120552447339887,0.119885377889438,0.118684127100925,0.117646457729471,0.118382658586589,0.116749538029969,0.118153448087009,0.11745766056766,0.118998012183733,0.114544767555649,0.1204562614055,0.121256495938737,0.122377577992701,0.122076303576977,0.124837973048619,0.124258551953583,0.123915614314765,0.122388213397635,0.122844784990833,0.119720009382954,0.118469820069161,0.114264300849755,0.109067354791912,0.103736532337692,0.1019345347968,0.103030689265276,0.105811118004781,0.106054053599296,0.109753202419345,0.107705651984122,0.108180471818839,0.106969157954365,0.109655140860887,0.108268233788815,0.111368133991045,0.109636303697497,0.110396047042466,0.110546544756479,0.110388626450209,0.113743957684272,0.113639991285196,0.112803007955987,0.11344812502921,0.115291184758673,0.116297026652728,0.116059537017624,0.117411413106156,0.115155500051285,0.117251058513246,0.117623047971233,0.117128117962037,0.117146766781176,0.115729146756959,0.11723068222926,0.116141331918769,0.115793558963057,0.115560049425568,0.116093266953868,0.115508715420451,0.114393192315967,0.114042373706198,0.114065099940544,0.115513018511172,0.112875277199668,0.114775374728976,0.115082284691782,0.117483314380135,0.117386294812302,0.116354278206728,0.116031130049524,0.11415722423497,0.116031775688246,0.114184426849141,0.112257926804965,0.1122899409876,0.111597272322165,0.11177181046799,0.108387329813677,0.109993292529122,0.107242726482309,0.10904266197964,0.106427289026184,0.11067982472039,0.107452123028865,0.111344854690138,0.110257463926592,0.112801025259856,0.109820760004557,0.11440300800485,0.113976019408227,0.114740410546669,0.11508904940205,0.115017779297947,0.117478591896987,0.115895573102044,0.113665662483411,0.116666184922467,0.114198938595275,0.117068942327924,0.115328954342952,0.116769401133852,0.115707693875257,0.114247726245004,0.113329469436108,0.109679768463742,0.106779248633022,0.106009031660471,0.10594555833301,0.103594339314257,0.105935940262728,0.106540507563997,0.109186136303319,0.107801933612577,0.109555065460171,0.109076828752819,0.108020354885299,0.105546988765988,0.101799002952956,0.100897702067266,0.101619414916691,0.103684590341951,0.104721688174731,0.112172474963044,0.11400805346811,0.113292369570844,0.115684357473479,0.115401640028147,0.119556410053163,0.116252225478185,0.11741515076017,0.116310777652858,0.117119318832024,0.117639753672318,0.11716685012179,0.117330257837858,0.11742906120171,0.117162493380447,0.114688916274548,0.117624181853875,0.114060771720313,0.116959084007033,0.117540619064196,0.115999428978242,0.118205103163976,0.115079736483454,0.118607462849899,0.116532068154914,0.117391239172242,0.117782702325212,0.116239945889342,0.118778473664781,0.116048168080865,0.117568019082356,0.114273779005902,0.11665199071599,0.116003952741344,0.117048725566795,0.11353988457896,0.114129424641483,0.112272086677877,0.104293441281661,0.0979186799669846,0.0919738043131568,0.0914612396446922,0.0866133105179798,0.0912073756264936,0.091611206414676,0.0951728044478559,0.0952989156298955,0.0942198321074011,0.0948812582963846,0.0940070873015276,0.0930022274920622,0.0933040598896886,0.0977955673896246,0.0998188241064091,0.100295781807645,0.104138477523151,0.101524942905739,0.0986709436775946,0.0940577932880316,0.0967690979118711,0.0939091798744947,0.0941302816778198,0.0962395195445576,0.0989398021846759,0.0983048341085277,0.100787650815596,0.10026225653974,0.100613458170654,0.101541873299865,0.104947753153728,0.102217731083242,0.105013710174553,0.104153359855773,0.104061041659214,0.103040428596952,0.104730302230909,0.103856830789498,0.103918114321514,0.103083960768431,0.10092859521681,0.091910031503547,0.088365676908564,0.0782278473979031,0.0708600651364061,0.063135216848541,0.0612117375445789,0.0601904822379684,0.0647513040932528,0.0699368843747363,0.0742291800462114,0.0760247087520576,0.0739863810032987,0.0714590244033572,0.0705552384553104,0.0682828932226443,0.0671079608401136,0.0676150376391151,0.0700510496408869,0.0705215475384064,0.0671946381272356,0.0705374805671765,0.0713376836879449,0.0730632346592648,0.0757009601219746,0.0804397285184106,0.0848621700088206,0.0879914182666748,0.0901131598760471,0.0907520126503126,0.091427850943085,0.0916644239535891,0.0937999884419024,0.0921292354942001,0.0936059648547421,0.0977233982237946,0.0963681556843338,0.0982263829436327,0.100653596627616,0.0997816406777426,0.101450385047147,0.103593278278245,0.10316845258663,0.104421690825555,0.105253631709674,0.104880286703164,0.106467245710428,0.104468673395624,0.106557476496612,0.103665380384577,0.104939145997209,0.103393685218268,0.105646039743047,0.102979951427496,0.105175285878317,0.103498119634112,0.105888448836724,0.104117850709598,0.105614728033394,0.103476649485211,0.10327837192042,0.0999879588628733,0.091287001275849,0.0750860550876019,0.0590613745350135,0.0408714513694219,0.0347607384575885,0.0285562182542014,0.0320119357341258,0.0366571948724428,0.0406791256622356,0.0451583967845349,0.054027884423175,0.0648889467472762,0.0737377753162999,0.0810034366531573,0.0886693062724296,0.0943047612507119,0.0957858829611195,0.0972287305527226,0.0994303524761745,0.0997857026946357,0.101261019659737,0.0976733267367881,0.102132289625515,0.0991581067228087,0.102093739089063,0.10022662231679,0.101257389717944,0.100439348848705,0.100797209851477,0.0999753709147096,0.099473845150512,0.100871999993624,0.100159940647603,0.100989637670718,0.0995437675403381,0.0998238825688684,0.0997458955262966,0.0979058998755895,0.0977016210356239,0.0953827844767603,0.0969183793068976,0.0925674620648164,0.092880441112653,0.0900371449258485,0.0888945331938402,0.0885429985290211,0.0867898945217756,0.0866385824905448,0.0878863716301603,0.0889845927606973,0.0896713867251319,0.0884498785987312,0.0895019148344665,0.0886826573103043,0.0875799647880213,0.0865749714677771,0.0881541241555075,0.0861271299537241,0.0864806907076219,0.0853060192052751,0.0874295329873898,0.083653744812851,0.0858520042759007,0.0834226773827622,0.0836000193779823,0.0846671343346851,0.0861210542966326,0.087364587594901,0.0876548312935887,0.0892573374195215,0.0869959057576857,0.0874893004863771,0.0827127367733912,0.0816292750634517,0.0821667668379433,0.0780724468716431,0.0747900320589197,0.0710343288430402,0.0687529004978112,0.0635469739487303,0.0581917873736123,0.0551024872760808,0.051804589269764,0.0514627612930705,0.0496047500434509,0.0525741078789958,0.0528930824346684,0.0574281165352494,0.0584481679864851,0.0639088029217848,0.0615995069033551,0.0604942743449369,0.0566620356528468,0.0561812484019605,0.058856629145089,0.062999785445574,0.0680393262664382,0.0678142492602068,0.0656580335405177,0.0651529393180119,0.0630456075343757,0.0622591371660155,0.0619969093543805,0.0651940166511759,0.0633302397682119,0.0675843883034493,0.0663252562961394,0.0692820211095368,0.0693815499647366,0.0701821379497218,0.0710856896793461,0.0761922269401476,0.0733964346970655,0.0753147279974379,0.0755244944796618,0.0790737358521642,0.0774241875594336,0.0797105717442484,0.0815990527191298,0.0820578701173893,0.0806084957507589,0.0822395339830957,0.0827077415781602,0.0814008079801746,0.0850102392989842,0.0826375645252731,0.0855835368590588,0.0847643071198894,0.084174041796925,0.0829659318198859,0.0812585686558361,0.0786675698241258,0.0790144711628621,0.0791194207410301,0.0807281312942058,0.0762209193254071,0.0717429191184051,0.0742332384366343,0.0723322688432956,0.0769353873529532,0.0793177181856792,0.0836771884849278,0.0821099438920682,0.0834227236177502,0.0847512843621684,0.0849771352513067,0.083531340729375,0.0844148586451985,0.0850080418087187,0.0845715305181793,0.0844094839040763,0.0854334112742306,0.0813199656906391,0.0829022177242277,0.0748492736782274,0.0802025083172977,0.0775503807587826,0.0807202242249963,0.0806315596264034,0.0818072414401464,0.0807064230172541,0.0844332115402391,0.0791867639959337,0.081306564135106,0.0803180090312135,0.0834137951142134,0.0804384375550298,0.082215551651036,0.078002166300738,0.082479752975863,0.0815783527787404,0.0818109634030068,0.0790637303971761,0.0804100665926708,0.0788961852364761,0.0814135942697499,0.078012857360588,0.0816787234706164,0.0783789956601397,0.0799762201041535,0.0802099831360833,0.0794462854372753,0.0766821672389198,0.0748292518433072,0.0761710382751649,0.0775715370340676,0.0773882892314529,0.0779246336550153,0.0752623385673692,0.0781989342909482,0.0726912441572083,0.0736343351700802,0.0686856505026791,0.0681963648047793,0.059106748390221,0.0569967383787802,0.051383536673577,0.0486508362110075,0.0465964923026075,0.0434768834623698,0.0418380146615043,0.037280796798426,0.0376141546446959,0.0407871941562251,0.038200902236894,0.0370711011827482,0.042202544579093,0.0481354891327513,0.049408641109101,0.0587691519352803,0.0559394439482167,0.0506998638805784,0.0474917469866225,0.0410236840574134,0.0368978946430493,0.0399388895902109,0.0379563481901742,0.0385450345855591,0.0385834358293195,0.0439496966846706,0.0388677602844627,0.0351889710556193,0.0371702674476027,0.0351051694829598,0.0355018599677406,0.0342615625543548,0.0346827326528705,0.0366328448488072,0.0340056269253975,0.0460886025270339,0.0406939826123485,0.0474504024149673,0.0512383313031603,0.0453960362843494,0.0511533427301338,0.0472827893122367,0.0504600073450546,0.0444348077728751,0.0424254951854237,0.0387290245716767,0.0446004355649927,0.0394361717951732,0.0337477100284332,0.0290269111153144,0.0309702569585576,0.0208719434097183,0.0175723150010485,0.0104519335198252,0.012791625333213,0.00645481785031311,0.00434959241340255,-0.00306752705543006,0.00448302508981879,-0.00260308945530693,0.00888439173029876,0.00736147819169435,0.0103738848765004,0.0043663620177245,0.00932104096255161,0.0072455654049839,0.00930805718283827,0.0108399227239477,0.0110930897042276,0.00679153862979008,0.0130659352811571,0.0186585910401212,0.00647246363240313,0.00475562479429826,0.0141656488018732,-0.00238707694507002,0.0190662408131111,0.00585218357200416,0.0141768420898811,0.00930463467095396,0.0167544664577102,0.0132454054944517,0.0137821538246924,0.00592821865064515,0.00498917445733872,0.0138000596757311,0.00840946549640122,0.0113808801877657,0.0148070664006432,0.00789925602784793,0.0165674195207347,0.0183526256233868,0.0116203627036298,0.0228602173968964,0.0101495918488548,0.0227858813274628,0.0197626377346273,0.0240432759794788,0.0195362007183564,0.0178629863064473,0.0257276190449718,0.0257553327786691,0.0172862094626765,0.026158486461501,0.0275282522953314,0.0239375759989812,0.0347375847191474,0.0478457706251574,0.0373529794281167,0.0449353529481272,0.0430044575452268,0.0467526888809257,0.0367111935643051,0.0361126891640286,0.0348323327310395,0.0298429735125261,0.0375469451151491,0.0370061313330707,0.0327402354460474,0.0373155538026675,0.0411006911192426,0.0448161675213265,0.0403091103442847,0.0434453308077986,0.0427458568993352,0.0392570811937505,0.0540384434977647,0.0419508257974431,0.0543930162687525,0.0446779203405085,0.0557185612266761,0.0517120906805214,0.0561343078415586,0.0551414256114404,0.0570242359870892,0.0468641290088739,0.0594452932622464,0.0559233201276013,0.059319965599615,0.0621608992105368,0.0659322127003439,0.0576236755375869,0.0531316790531226,0.0552749759255042,0.0514180583228478,0.0590896069342869,0.0632624598588319,0.0630554515101331,0.0714863806817557,0.058431880729847,0.0689422035626684,0.0519765863751211,0.062200491886757,0.0705731208216943,0.0577058776021551,0.0631514129100841,0.0589533400932133,0.0615088150312417,0.0503850933607359,0.0630885929239886,0.063712523626901,0.0597354007366219,0.0530022657373837,0.0546286312494388,0.0609328225561164,0.0527197392481026,0.0720075564907297,0.0635705029382954,0.0648984493268203,0.0586546408590482,0.0508529672033128,0.0758871026151411,0.0539113990568173
21/06/2021 16:47,0.000396677330098347,0.00595116213719534,-0.00635242875323863,0.00302013378745714,-0.00557372814944988,0.0047479559879635,-0.00344384382330638,0.000829645069458986,0.00101289133119234,-0.00380083108458823,0.00316216283837691,-0.00307255335435559,0.00677563016254335,-0.000138279264227024,-0.00184276325853143,-0.00274202779111855,-0.00318161958792717,-0.00364783788726027,0.00130370284322775,-0.00427072993260605,-0.000601815627813801,0.0023264996387566,-0.000272159031617022,0.00339527469669775,-0.000498104903382852,0.00134631094037781,0.00771732708396148,0.00269437084562026,0.00550996719452634,0.00598805946489563,0.00747492785694921,0.00516283424560184,0.0111075449228676,0.0161981024305669,0.0128917470634022,0.0118419553007726,0.0166066742389701,0.0171668274042391,0.0170962475919984,0.0159127580078979,0.0210615541930935,0.0183301702782027,0.0256677331451174,0.0248156851041054,0.0285633620662426,0.0259592972888071,0.0313976277109277,0.0315563119958626,0.0352870363839903,0.0347903260480688,0.04000067507112,0.0339770145736613,0.0374866365145154,0.0390735638123783,0.0423673734862103,0.0398690304222742,0.0366124243078069,0.0384474993979587,0.0357413373394372,0.0368168126357751,0.0368135233647116,0.0404057128619188,0.0458132222508654,0.0440584175909475,0.0462389729886377,0.0477935600877077,0.0451205067787974,0.0370230699675634,0.0458871287261062,0.0435779392999543,0.0402727700315005,0.0448168897568662,0.039656170679839,0.0426601911380186,0.0420332827291628,0.0413672238662145,0.0417956106150387,0.0423726433240704,0.0456951130225039,0.0452536693659825,0.0477442456147911,0.040681725717579,0.0512943930523777,0.0476179782741871,0.0535219828410429,0.0498202888485936,0.0493106930732486,0.0431149363560705,0.04098699041937,0.0448357859797741,0.0402921055398918,0.0416755234952748,0.0432151076281957,0.0465284044503242,0.0484545253715164,0.0459121617727331,0.0492264960834544,0.0494967941207297,0.0540540006819522,0.0525807606822842,0.0579913505233709,0.0547900882658907,0.0578429496498343,0.0588518410763614,0.059720674017612,0.0565880961140073,0.05695492465077,0.0575560061354317,0.0559593056585598,0.0533556718614279,0.0476576535750589,0.0483012379600837,0.048258117385145,0.0482583710456116,0.0517000654846713,0.0535876792365013,0.0586094943997693,0.0600775467349978,0.0589909653802575,0.0578462625599318,0.0592089410507321,0.0576843657414811,0.0536793570458748,0.0484298543434097,0.0440806164494271,0.042916085272048,0.0430765956537212,0.0459973413264766,0.0466750371671818,0.0484787984055276,0.0468131058386279,0.0458875946297402,0.0497634270042668,0.0555983443194252,0.0561178372494273,0.0589840965105917,0.063213756289557,0.0554560056849969,0.0489596063930854,0.0417032059650028,0.0440730421834421,0.0532161123058597,0.0552495030512428,0.0488949171556855,0.0488145369961075,0.0567444791235821,0.0652752668431807,0.0734787220473885,0.0794999764138512,0.0849844913042264,0.0852914793123512,0.0864269047365017,0.0884140680081763,0.0875645044951928,0.0883800804597953,0.0817744687694165,0.0836695418234196,0.0814329750756322,0.0788904208636575,0.0840444911616384,0.0851498414039817,0.0851644513741681,0.0849540764690231,0.0821984217987944,0.0859519732161591,0.0840312157895595,0.089675046206806,0.0876978196159883,0.08971700012159,0.086147571445861,0.0916327446523929,0.0902648161634869,0.0900260102109271,0.0849150205686166,0.0909812158068467,0.0862670559452719,0.0874376376240678,0.0883351276698886,0.0904951735916913,0.0899136408408333,0.08570580593157,0.0845417971829637,0.0863063855270543,0.0857293508946413,0.0855274555884128,0.0857583888552468,0.0839230263349906,0.0814119857916791,0.0834218217907741,0.0782583307333325,0.0750898431631537,0.0688395201684853,0.0677689049075371,0.0747397833946078,0.0801143353196059,0.0863148032038711,0.0855165325144058,0.0851291540543308,0.0867535638629408,0.0913233038297795,0.0933437190740268,0.0932641696364061,0.089292273285764,0.0857801956331734,0.08806544735798,0.0891599609427183,0.0898041657717863,0.0946368671063063,0.0958338478413005,0.0974069214046194,0.0971809047817315,0.0974880724280922,0.0969269898178713,0.0938900084684505,0.0955220896559325,0.0978552346344358,0.100494100946346,0.101162636330725,0.102118313633003,0.103757686295991,0.10736926254556,0.106520286118716,0.104541665559033,0.0997953288199176,0.101757978170198,0.10161564237716,0.101067460562381,0.102335549824355,0.106700572125816,0.104866832634448,0.105733420159758,0.103861747146243,0.102471423657114,0.101380113433361,0.101687876686053,0.104537531029042,0.106237063383806,0.104814759427764,0.105939343310869,0.101472397921005,0.102672757365709,0.10128478692599,0.101918164815619,0.101793593584558,0.100195953762401,0.101333853934626,0.101142021456961,0.0996539436439076,0.0979033028740638,0.0993347384107999,0.10095032200728,0.102987579134185,0.0996165378598513,0.101213371863937,0.103655693779282,0.101810767361119,0.100774705896039,0.0992963559551876,0.100861279888771,0.10268712536388,0.102439765186175,0.101770407176713,0.103539384060545,0.102767436755872,0.103274440388916,0.103792351719927,0.103204132918862,0.101802553522176,0.0987625498143416,0.0968393459557035,0.0894422116674765,0.0863743551753398,0.0868660868038194,0.0937331182839587,0.0967718372903419,0.0954463758932578,0.0993455500266479,0.0977487346715054,0.0979183608642403,0.094049386021912,0.0956039192296595,0.0977989162140425,0.100591410914221,0.101357353840599,0.0964325133086357,0.0997992205978768,0.100529317220096,0.0957369532282416,0.0959141245896376,0.0949975464457822,0.0953295440810268,0.0928496278217636,0.0921305179897566,0.0889048251471636,0.0910370776184379,0.0902408324431823,0.0900422121546761,0.0903254420479316,0.0938344334658297,0.0951807635452393,0.0940987614677224,0.0899748189633068,0.0912786707001561,0.0920244786851387,0.0919413833361626,0.0901895582689075,0.0927832687053625,0.0925633286627637,0.0918570756776799,0.0903448552079414,0.0892274661551965,0.0879828306285102,0.0909945102051961,0.0860516250553029,0.0816717097931361,0.0790437510704018,0.0817946803882081,0.0832675814246519,0.0862326754162975,0.0891950111736479,0.0895969662865468,0.090117572676228,0.0890207937758702,0.0878735444207557,0.089986401732714,0.0906783013652616,0.089933271736616,0.0866937706355875,0.0819755577738782,0.0827409134592666,0.0868678255157445,0.0897464870477675,0.0893994243461407,0.0898332644972464,0.0899396728356636,0.0891830051249546,0.085519974325016,0.0832544184767185,0.0870047853982232,0.087280744311294,0.0871844201358341,0.089186519182141,0.0879066750613671,0.0873162604610973,0.0870011994668203,0.0867444031805797,0.084861410835071,0.0818174687944385,0.0825739719246664,0.0829324268704547,0.0843381245577681,0.0839001510927422,0.0847853991697698,0.0846277656422887,0.0860002342614194,0.0846959320614012,0.0845838589653496,0.0828581159761847,0.0826863993237193,0.0844599734496277,0.083968691341712,0.0822237933766378,0.0841633749205433,0.0828405851139664,0.0831386855409084,0.0819315891157542,0.0836640467940363,0.081651095354834,0.08354847003313,0.081375017103221,0.0824965350115277,0.0816573140981664,0.0809665021699124,0.0782547418992652,0.0783693066545369,0.0817974805530274,0.080287086958552,0.0798611132036178,0.0800711847420487,0.078693580872757,0.0797653800175934,0.0799473622519352,0.0798412665735964,0.0786305468773052,0.0783612915354761,0.0779557965501209,0.0784292355325949,0.0782188280601916,0.0773776433311288,0.0755207179720903,0.0751507098859892,0.074611138737792,0.0737406997358703,0.0734458347240701,0.075012686873742,0.074188146638813,0.0749139914111507,0.0731707374479857,0.0736830672277422,0.0745449110971457,0.0751855530889128,0.0734349110685068,0.072696220252046,0.0746346302136199,0.0747168276411695,0.0764699650221304,0.0741623680719404,0.0780258529369974,0.0761824503965766,0.0784919873177607,0.078756744516432,0.0761561810905831,0.0758804644910782,0.0753083862515331,0.0742482711875562,0.0704651173315231,0.0678619382284824,0.0649339463356644,0.0641628716433828,0.0635785907383197,0.0633585763280861,0.0655390754370559,0.0672582384768536,0.0675003389819337,0.0663357295115562,0.0673636719070203,0.0675692553904105,0.0679721174690958,0.0673446815386972,0.0686767519794215,0.0693228810515459,0.0690176694239055,0.0706801316909373,0.0694169565444622,0.0713716612651321,0.0692667962979334,0.0708587708720713,0.0724695718076881,0.0733167858969202,0.0738573888252584,0.0732802407092507,0.0732480692137126,0.0730807640235426,0.0713979328837838,0.0723144061758806,0.0710653732550688,0.0722147486676524,0.0727358633570295,0.0718179460529555,0.0721492778515228,0.0712941650393961,0.0713368556789134,0.0729453963910985,0.0703048922208233,0.0719968113844183,0.069999373535611,0.0717418864497234,0.0728170637736343,0.0716495711938639,0.0729772900162111,0.0721118959193603,0.0737003178248018,0.0723615951942142,0.0733032308103105,0.0725542051004629,0.0706855010783427,0.0711299067614948,0.0711086603781219,0.0701862341582325,0.0688070801476735,0.0685156377400179,0.0675145743553755,0.0683419293111948,0.066690310120538,0.0658023858419993,0.0682443536970055,0.0677473490705616,0.0686603233150422,0.0669600172246422,0.071378435434537,0.0680967383862353,0.0709367570741251,0.0697056775879087,0.0709258494381977,0.0705787046113603,0.070715893519477,0.0717142914684737,0.0715131991722608,0.073940314748352,0.0698375284821559,0.0727846815019682,0.0710922815056908,0.0710680305346656,0.0714840737314634,0.0726835560773758,0.0718434092116804,0.0716127013063314,0.0700152899910668,0.068866292751985,0.0669539439350702,0.0657139014882309,0.0647560450938084,0.064307670911759,0.0663189799780143,0.0676816606336419,0.0661210897303361,0.0678707584348902,0.06736378693352,0.0692211936935326,0.0679260861161824,0.0660604860522953,0.0640422612995067,0.0624901696570981,0.0644548744826002,0.0642353283581458,0.0670910396624484,0.0703263869316927,0.0709579390286164,0.0722478591502774,0.0724174669384487,0.0729150792774769,0.0716029271227604,0.0729032934940492,0.0737717563145732,0.0719335533810782,0.0727289884909821,0.0724116535879709,0.0736773478014202,0.0724096828673778,0.073993687371065,0.072588982556379,0.0740950412913394,0.0729932398525778,0.07281566488848,0.0731771536117651,0.0716508247021099,0.072553019846765,0.0743757533440495,0.0730947843720645,0.0729812753921404,0.0732275043579536,0.0727791242415613,0.07134613861857,0.0733774275355709,0.073555356059253,0.0732782908011157,0.0717326153374955,0.07261888128024,0.0738636457851625,0.0731057732312729,0.071024732284317,0.0728921663205787,0.07033997155028,0.0712622505495969,0.0666717351519767,0.06021376693884,0.0565835018771115,0.0544915868353261,0.0535192661562413,0.0550544722666636,0.0577743135139637,0.0568189667493198,0.059170539489524,0.0601604591794358,0.059960731115259,0.0590726061428498,0.0593902030600471,0.0583783119465023,0.0607137186358269,0.0606614440743906,0.0625074169554352,0.061668797209112,0.0604951355010524,0.0615308115587859,0.0593186163336775,0.0579334799939963,0.0574735333974563,0.058940571396219,0.059420825334057,0.0604803405366775,0.0616966003332777,0.0614122597008291,0.0612957396390186,0.0627175041574244,0.0630912139862145,0.0627830885318393,0.0640570332828635,0.0637001145250336,0.0630775242168137,0.063170478062201,0.0642085126449766,0.0639789992948991,0.0641031533974066,0.0630267626560301,0.0641172425904416,0.0617780233101567,0.0565998893512275,0.0530096775107585,0.0469091746038243,0.0438484997093422,0.0375422621566037,0.037503299020257,0.0359369369793178,0.0386395249007295,0.0412287899904231,0.0463015873461411,0.0465992377011309,0.0452515065690193,0.0439974269321758,0.0416073099590142,0.0396516655799632,0.0400725908117932,0.039690267750697,0.0406376466038978,0.0430317374225538,0.0431459696736922,0.0421614807820469,0.0413394643546848,0.0444617899736973,0.0465984906554202,0.0476182776238875,0.050719960431073,0.0542408203671873,0.0563050788227962,0.056148248913597,0.0574695472457593,0.0576413204568712,0.0572561897654061,0.0572920960049942,0.0580036986154891,0.059556185466847,0.0611268783111988,0.0616196660234305,0.0637576051966767,0.0632326384096728,0.0642058847640846,0.0642142461566324,0.0644618854020961,0.06602545616398,0.0656010661140369,0.0658356126330421,0.0664003326594293,0.065625162623315,0.0655079971990243,0.0657910454231254,0.0649034000430006,0.0653132968201977,0.0652686268024407,0.0650024454760337,0.0650863488016532,0.0644028614389499,0.0653889984474617,0.0650560587599947,0.0659700244504781,0.0658100688546871,0.065851027045262,0.0627960440204497,0.0569717324027456,0.0471312216068329,0.0355142642127346,0.0269836763039262,0.021592976704649,0.0174058761315771,0.0194857320139592,0.0217023307677072,0.0249751434098957,0.0270450168087463,0.0325851994431007,0.0384631865715671,0.0444751361280074,0.0501082297709743,0.0547358087907453,0.0570411382624629,0.060284142531427,0.061028304544206,0.0621104644605875,0.062836325508571,0.0622046594829705,0.0621790166912133,0.0616646715010229,0.0634592682365154,0.0613434145930273,0.0632590843216855,0.0634124287550899,0.0625653719047004,0.0645042665968305,0.0618944866645448,0.062972884537279,0.0608150047563415,0.0627394299348675,0.0606297625120056,0.0622039704228092,0.0621349011750716,0.0607312105044827,0.0623925524120117,0.0590384914797052,0.0602326990865565,0.0592184026501179,0.0577494442004273,0.0564171557926237,0.0567372620187777,0.0560064614357759,0.0536198190202386,0.0543020555951515,0.0547404733326114,0.0547918155244507,0.0540538745537245,0.0550214375419205,0.0542379879234603,0.0560135888736156,0.0555909650965611,0.0537289523131122,0.054843234912522,0.0526625286816581,0.0533089787049832,0.0535312463095506,0.0538320520209095,0.052618510765779,0.0514024910217365,0.0515176956535548,0.0514910054394463,0.0524501326987988,0.0517254548337912,0.0532420116712422,0.053883562424183,0.0540103370194055,0.0555166007510499,0.0540071754770395,0.0542536876292708,0.0528847548598877,0.0501373983519294,0.0501960766663598,0.0471296150111281,0.0473268314018964,0.0428203173890685,0.0412330356967038,0.0394223104027096,0.0356774213382922,0.033061155095046,0.0316894504391699,0.0311390587352134,0.0314186701557017,0.0312200358908089,0.0336404538371024,0.0334961376051464,0.0368512088763139,0.0389502216225722,0.0386379679794818,0.0354305546009575,0.0339474046367386,0.0335126709963735,0.0360643679129991,0.0384109218228244,0.0403217017114354,0.0398095244718973,0.0387173619810791,0.0381635698323966,0.036584699993986,0.0366600667135638,0.0368795421661265,0.0392904260257308,0.039200494703567,0.0408130314958077,0.041514682493799,0.0407651753586631,0.040866153805444,0.0443287829263774,0.0430012965019227,0.0458560627607174,0.0437384106119772,0.0480316617876364,0.0471239516751243,0.0491688818865639,0.0476169081676147,0.0499686840037557,0.0507430173859637,0.0512659482898958,0.0490407405317666,0.0498501207759283,0.0506689024133897,0.0508020903720283,0.0516003342983204,0.0505767962423612,0.0517135055275224,0.0514858638648174,0.0505491298366271,0.0503810001740678,0.0501046124473235,0.0489323053614087,0.0498782996505451,0.050110525371408,0.0498878911688526,0.0484751427732477,0.048003229843039,0.0442337162677695,0.0470447430547227,0.0458424732621348,0.0499910470851801,0.0524089760059004,0.0529634209726781,0.0511774234177239,0.052722532097058,0.0521744483605235,0.05228796810434,0.0545710925059746,0.0521679205000696,0.0524969861645511,0.0514620729047968,0.0529084967037489,0.050641350803577,0.0495187223264992,0.0469830003448483,0.0478359921922203,0.0471342813543284,0.0488988548904641,0.050383289875532,0.0491904783880538,0.0503519855214258,0.0514201671479737,0.0511460620249359,0.052661056829715,0.0503348301039557,0.0512688391496401,0.0529386611698157,0.0500533169185834,0.0499742386696302,0.0504360735367345,0.0496963564006017,0.0507788297520047,0.0489953966738689,0.0517449429271668,0.0484037395144229,0.049457004350703,0.0473144059858701,0.0478340958616801,0.0486321511447649,0.048034413843721,0.0476761080403453,0.0469716226983515,0.0484169607742556,0.0509522303012514,0.0441543350154151,0.0480732114380228,0.0481831438776582,0.0478797244972092,0.0489032918635703,0.0451036841592853,0.0485462487422307,0.0435505117960554,0.0449353585957752,0.0402188386367908,0.0405170091596327,0.035443529616766,0.0321981411155561,0.0313769481926767,0.0266152941787268,0.0248020352743855,0.0238678671402837,0.0236459945956326,0.0276278372400292,0.0213633481536917,0.0230570450992847,0.0210378050811036,0.0237023547756134,0.0282970677724529,0.0338475945313251,0.0332218318811295,0.0345682609120467,0.0275094853267331,0.0257812447685529,0.0244248914417654,0.0250411414794376,0.0236650388590847,0.020739790335503,0.0219499759351741,0.0214698073838954,0.0278634286656212,0.023183086941949,0.0267397278481832,0.0210409162919569,0.0167928936278925,0.0243999778504016,0.0200117209628563,0.0205563731059426,0.0168413818657834,0.0223927139145167,0.0236787671522385,0.0264593544435034,0.031948724230373,0.0308607345504189,0.029762645897582,0.0259980849511306,0.0290267135869205,0.0270225051467678,0.0261789950880162,0.0249779665662358,0.024636704279093,0.0250024891654826,0.0238794563062664,0.0195729218574028,0.0173864835324192,0.0163986938826602,0.0101469557489258,0.00929533796243485,0.00768537453332703,0.00480169518633312,0.00516621662051605,0.0071463187761936,0.00346651805170216,-0.00432347914921362,0.0051792162383682,0.00168495273406578,0.0043428947328503,0.00300543708236142,0.00808441770326055,0.00863656180585412,0.00549127096504301,0.0164443085586239,-0.000499291807209806,0.0189845516262607,-0.00950960043012815,0.011006708860597,-0.000226833211959789,-0.00837172763292379,0.00709219000989889,-0.00248069604149572,-0.00721069568956153,-0.00394946177108994,0.00362235981777134,0.00562214166753274,-0.00100968025517307,0.00841926611574393,0.0084353761354188,-0.000810996981958443,0.00148370104927085,0.00516052100832855,0.0128301729349045,0.00856599703967571,0.00760145975775885,0.0112222153550327,0.00671710271152504,0.0119149507672055,0.0109122761809205,0.00935577078548622,0.0119149242486463,0.00131688297147962,0.00940970684016842,0.0135995457184331,0.015512619200843,0.00402471088592663,0.0134066604469334,0.0104654147198537,0.0105471231054794,0.00639777706103076,0.0145988405605202,0.00996050809508817,0.0150958143288416,0.0177565422317659,0.0264005219484532,0.0197224138118511,0.0204373225537992,0.022675313237727,0.0252771952715363,0.0209938453315454,0.0188674372805495,0.0162919391771339,0.0263633034323865,0.0234280867173073,0.0170436714106136,0.0177778603867962,0.0286982009515122,0.0264968502922708,0.0210244490716284,0.02426099863532,0.028573437181219,0.0281530421733218,0.025227699956574,0.0250035613637966,0.0299746639178563,0.0267797768644998,0.0285226103999825,0.029193237457874,0.026495517250442,0.0319399294644274,0.0295358753704022,0.0308377344073316,0.0391484843551755,0.0315116165355463,0.042525450419475,0.0370853391171259,0.0284339845833975,0.0316256788430034,0.0382061012873209,0.0332658450056907,0.0415983074708642,0.0410233333252504,0.0463834770174196,0.0459861268739684,0.0310436045314688,0.0306565128087803,0.047169734154344,0.0340153683014825,0.0329510995927578,0.0448127757341232,0.0331647251582138,0.0307675378185635,0.0329125386919999,0.0392302215964821,0.0212047369866814,0.0495640978316971,0.0363644109152121,0.0312698377481351,0.0437018233173404,0.0294072815068832,0.0381048984499371,0.0395015746790352,0.0393532160194277,0.0389067878409312,0.0290554939716795,0.0416112102015581,0.0320644337063681,0.0284567521234972,0.0292755107409354,0.0343166667280874
21/06/2021 16:53,0.00221079985512581,-0.0029293791895053,0.00388662293484491,0.00153156913649044,0.0031837584136978,-0.00176112230839298,0.00563444152489175,-0.00622275883384935,0.00161836654148345,-0.00532606918992958,0.00657841097488402,-0.00335012975097075,-9.30095306512866e-05,0.00104585415363735,-0.00123514735850676,0.00135830361473457,0.00306545265726092,-0.00225473376939221,0.00124079281026109,0.00233400595599881,-0.000841484722857559,0.0018284292483532,0.00840970494497686,0.0012706487018596,0.000860058893718141,0.00141362754460295,0.00320118700010667,0.00126843326410143,0.00776695340679678,0.00572623384250118,0.00087315630169038,0.00848184249602767,0.00597083170642012,0.0058701553169461,0.00783930684143121,0.0118182048578453,0.00750315858554814,0.0101275139311629,0.00959532120812091,0.0149891915929933,0.00993517330260009,0.0155693160084636,0.0184871936574295,0.0205251170792868,0.0217516694345243,0.022940655139398,0.0236500908468348,0.0240283179776033,0.0308678410032868,0.029923594652975,0.02971844839602,0.0329970755965327,0.0291961929260625,0.0279622969916665,0.0330569599749364,0.026896112440521,0.0279934363946343,0.0293626034830816,0.025709820992487,0.0271809087113958,0.0316726787939636,0.0308630052873264,0.0323811716850514,0.0320311855397368,0.0338548579386517,0.0290694167961495,0.0346437877773282,0.0341934031908055,0.0306926098338445,0.0305898904786864,0.0381440402179399,0.0316801768654664,0.0273514423286903,0.0342283815084247,0.0324474733056793,0.0297926793607865,0.0332646378227992,0.0354660501221258,0.0324225164556702,0.0338679289586811,0.0328471828248261,0.0349339898784905,0.0396744413155335,0.0344629137751137,0.0369423121258179,0.0358114991159987,0.0396775513627976,0.0312626855835118,0.0340464339882825,0.0293023201861385,0.0316386950328897,0.0355671930243022,0.0339393264472886,0.0348408077596683,0.0339308947994568,0.0358474386445244,0.0388370610103564,0.0357936910490869,0.0406645499240345,0.0383338726337991,0.0414802415078341,0.0458285103853904,0.0437611579453975,0.0427002327425712,0.0452290259814122,0.0429384693666947,0.0473960853768552,0.0428127973186215,0.0407354896332016,0.0408799567728062,0.0383931725351066,0.0368598027912114,0.034500775026522,0.0341616914595086,0.0362855370489101,0.0406040632363194,0.0414636512698347,0.0470466767541162,0.0453488071509873,0.0421594666944675,0.0430710527442374,0.0411844208530356,0.0413278807030326,0.0343578970653969,0.0343181240806294,0.0298980394737803,0.0322424825318506,0.0339419442039926,0.0352698893355918,0.0367903748918516,0.0337979164166296,0.0382733812279419,0.0370437859721812,0.0387202237247413,0.0410938140118739,0.0457348126809671,0.0471883022456906,0.0388837917955518,0.0385057991626069,0.0314965437399281,0.0339202006820784,0.0377996637662748,0.0411036179653804,0.036607561375204,0.0360943937779127,0.0415105431619897,0.0431627532991337,0.0542544947479165,0.0602099411574198,0.0614825937965536,0.0638261009237329,0.0639709266003079,0.0638793603498707,0.0643773324433971,0.063124104511825,0.0609432320024603,0.0625914755992363,0.0566749992406972,0.0611154344838117,0.061547875825881,0.0623487021690189,0.064190478335052,0.060204196109579,0.0644051632474407,0.0620907350978235,0.0635681186512716,0.0671838839657629,0.0649278741178707,0.0650914676978967,0.0669764804576601,0.0662105927873691,0.065968693327719,0.065840476023242,0.0645346421102907,0.0635205132392404,0.0629704517156024,0.0614608281166472,0.0650564265155782,0.0630010540732509,0.06611871263313,0.0611786039343267,0.0626990151146499,0.0638474733144629,0.0634054357127812,0.061021351321452,0.0631379102713948,0.0617612269744857,0.0609746437390091,0.0599408029767276,0.0607226025617997,0.054517952271062,0.0505935488979062,0.0505351733165449,0.0557301403415343,0.0599195272807877,0.0628948231804622,0.062362472488127,0.0616984002698587,0.0640188831812884,0.0666504260954518,0.0665093278369092,0.0672378511821952,0.0646703615660327,0.0619745586328482,0.0623094895509805,0.0635118880923177,0.0644176007408578,0.0668999548704753,0.0699104241830703,0.0697611956860019,0.0703177730007684,0.0711964257027773,0.0695312994623639,0.0686819801309423,0.0684807956224612,0.0727403713705625,0.0728510009638339,0.0730039815961025,0.0749297871016996,0.075758000919078,0.0758577473488058,0.0785069941155227,0.0766787701126052,0.0734854088462404,0.0716467111924365,0.0732706266402767,0.0717455117616139,0.0737231521000644,0.073216862392293,0.075740000937834,0.0749089636022485,0.0751845629396875,0.073093994346104,0.0753552472107696,0.0739092545084934,0.0753596238579223,0.0764162921070776,0.0778342450175203,0.0762186057965529,0.0761879772350813,0.0733262042004159,0.0739883989376738,0.0721314179836791,0.072445822232747,0.0722036804845151,0.0730589394413368,0.0735645455589327,0.07269962272807,0.0706029536174094,0.069719684949193,0.0716569911127387,0.0739662128954715,0.0713156466794314,0.0727897606474588,0.0726558503056573,0.071773363575121,0.0709472011866904,0.0717390072263651,0.0710614573690954,0.0749775225944136,0.0714593115003677,0.0740963454329538,0.07357147393978,0.0728505580943158,0.071270626324929,0.0753229210798567,0.0730229506249357,0.0710274797074437,0.069421477382845,0.0686898306573114,0.0633363576394352,0.0598568945257179,0.0652438222403478,0.0666979945439111,0.0661456235193802,0.068773882153907,0.0720877609983359,0.0690293104732469,0.0678660327309077,0.0680682180222492,0.0686252947425074,0.0675985608110902,0.0710088496722481,0.0720082449130583,0.0710231773623919,0.070118137791152,0.0682676398961643,0.0702602705589711,0.0667635194853934,0.0685332885587225,0.0670423631579635,0.0636383598860851,0.065523969880689,0.0632472543689039,0.0636844240578248,0.0618319117268698,0.062232637129408,0.0651517998105998,0.064541190802689,0.0671535188190897,0.065201940168627,0.0647007695794354,0.0645280605964884,0.0654071511101694,0.0639090032217343,0.0651735617476382,0.0653198419851312,0.0667986876284398,0.0641386681718979,0.0640952996941466,0.0641748630565095,0.0641509953873739,0.0632904175194907,0.0622829854031027,0.0575526579231579,0.0558161736745412,0.0587425398078174,0.0589310758858149,0.0622884686369911,0.0627513993916812,0.0628713238891441,0.0629026692055038,0.0621930653485566,0.0627451951902743,0.0610250675325638,0.0626415829127546,0.0637660336139304,0.0609887275590175,0.058265525717169,0.0571089712963217,0.0630645616331733,0.0629723790501322,0.0627482837811991,0.0628192782902368,0.0650369622773832,0.0631613338556736,0.0587942746245316,0.0590238186352094,0.0604548662805182,0.0606788215682741,0.0625013349335661,0.0607353965809007,0.0606668275536153,0.060701256033411,0.0618153605095286,0.0606506483651579,0.0576288174966065,0.0572675144341137,0.0565108820504572,0.0584509956496627,0.0580455574433138,0.0577883815688313,0.0589691413337859,0.0590791054097193,0.0587322212707536,0.0579277770591479,0.060217999987209,0.0587724273858506,0.057495308987745,0.0579021094024903,0.0591329321872249,0.059022934821447,0.0581879005466445,0.0580580249877117,0.0581911389865251,0.0571803957475836,0.0584516419881885,0.0557596224209794,0.06086889845744,0.0567851931504871,0.0585186894219144,0.0530836515648659,0.0556152740073232,0.0566082152462254,0.0552263641239989,0.0560565687854698,0.053778270596953,0.0557026899211257,0.0582167192607988,0.0548535850697142,0.055142940747871,0.0547700457269607,0.0564388422340805,0.0531949794975728,0.0552834893696536,0.0547289991084322,0.0543309432309201,0.0540736183629703,0.053243048616955,0.0522454109609409,0.0523890865750342,0.0523989550693622,0.0504057096849374,0.049261577733805,0.0516655704682517,0.0508763978314438,0.0517722139847122,0.049521562272963,0.0514293291595701,0.0485639805562469,0.051714812101735,0.0492997112130776,0.0482277950073001,0.050627445862941,0.0522326120457552,0.0512647125464321,0.053666103254494,0.0527399513207906,0.0543086490498251,0.0533080383393765,0.0533937651202448,0.0523419591773715,0.0533982983285325,0.0517646016876378,0.0527534340034926,0.0489482920833356,0.0457867674608375,0.0421718394193309,0.0459789506658188,0.0438846140289584,0.0444506693492841,0.0460739243386501,0.045511611723428,0.0458301625588426,0.0453364207006754,0.0463729247331486,0.0469332656648152,0.0468018696266499,0.0462878962035627,0.0474795241668764,0.0482228878910276,0.0475691237378825,0.0491033120225856,0.047985498517463,0.0473124748101985,0.048536026820725,0.0498800183696013,0.0493647263308215,0.0492477408933442,0.0500065219573856,0.0502003389533161,0.0495609243402831,0.0492907532025238,0.0505374719350308,0.0517286317532508,0.0494912626403974,0.0497460039227061,0.0497764304565734,0.0480477064498059,0.0487924530278534,0.0520536967650721,0.0485145399648879,0.0505098306728959,0.048940421329613,0.0491615162955367,0.0489079628736069,0.0485890464122057,0.0481960409921982,0.0506877185902933,0.0506362907993074,0.0507916612769645,0.0522819234668154,0.0498671685568347,0.0496501944898174,0.0499486966107624,0.0484502367148467,0.0502525283962422,0.0488864159023192,0.0486123288173402,0.0488065597240468,0.0485203119929466,0.0472657954358025,0.0474946452588283,0.0475158344323208,0.0465453349564408,0.0467971957389885,0.0471068340598512,0.047091571750745,0.047891247919196,0.047015641868021,0.0488157115267769,0.0472833426547633,0.0492044041851699,0.0485591326045168,0.0510926285984473,0.0504661022422421,0.0500850851310049,0.0498068092395537,0.0482104231066602,0.0497131154489089,0.0504430944370575,0.0476101194481549,0.0497271276275705,0.0507646801072345,0.0489297237376827,0.0516626586560048,0.0491364296049925,0.0491723547436442,0.0466348291329905,0.0484254851724988,0.0438795922319267,0.0471548044014556,0.0455856735382997,0.0468751047221131,0.0470146054500033,0.0462900273293353,0.0489741471924929,0.0475474670169578,0.0478314309407245,0.0460882751637523,0.0448750373576143,0.0434519664018738,0.0429128524509311,0.0439770309934727,0.0443285734244105,0.0464993593115305,0.0487590693612106,0.0484712155879868,0.0480636440089498,0.0504379831517386,0.0499377393555192,0.0502642830795569,0.0503180907256523,0.0516891817597679,0.0506225854837132,0.0526185113581897,0.0502242727540201,0.0506178840787037,0.0506807592263091,0.0512358227890484,0.0511367958806312,0.051901223745404,0.051367609978617,0.0523031767567831,0.0488117588560367,0.0520296460510056,0.05108483166883,0.0497537530908298,0.0503956290748766,0.0528922054985682,0.0508991014244688,0.0517995058970451,0.0520210901064175,0.0508019080187434,0.051255250495581,0.0495388599055903,0.0489250836236252,0.0510722590728454,0.0496794299650679,0.0503886704414803,0.0509115048039775,0.0504335965195852,0.0497514419300123,0.0474589858764272,0.0462368983800946,0.0443048670603851,0.0377491330447552,0.0398797356691732,0.0350771837795927,0.0383622490984833,0.0383760010771892,0.0414028408486945,0.040653050776878,0.0424474909262145,0.038793843159109,0.0402175236702011,0.0374708562094355,0.0402621790795962,0.0391176958094199,0.0440486814103495,0.0428063544930642,0.0434675070352997,0.0423978048788738,0.0423469106468328,0.0408353767561743,0.0416035310638535,0.0409972530706965,0.0406045061572499,0.0406911711852338,0.0424939536808388,0.0427638042619248,0.044657201166744,0.0424933116146833,0.0441849786938497,0.0426930875118959,0.0439959892017765,0.0428496157380857,0.044066240785707,0.0435227781691692,0.0439818634043643,0.0441215741067404,0.0461949424964599,0.0439033379943078,0.0441513559043458,0.0432330927324259,0.0419464443634931,0.0409651754695539,0.0376909011495103,0.0315073086647334,0.0292041239356228,0.025280471911338,0.0247176581744123,0.0236603173633569,0.0269429920851283,0.0294276491381168,0.0305918531150873,0.0316424588070947,0.0320989830868502,0.0280388560595248,0.0271970310928513,0.0283507843113852,0.0278159750072695,0.0266259957293702,0.0276778525749918,0.0287124682177907,0.0280974102666925,0.0275669463503679,0.0295752240610034,0.0303996001622867,0.031268394566901,0.0335053149962183,0.0367914359135016,0.0383899259619326,0.037686981681575,0.0392069581890217,0.0396378124183604,0.0393416242392149,0.0395602109586471,0.0410829676901147,0.0417297901257443,0.0404310038822842,0.0427368137174643,0.0429806332357516,0.0424419257583252,0.0436165056177819,0.0443411786647717,0.0450650581163925,0.0459508180293565,0.045758654812218,0.0455230686406389,0.046903600277882,0.0468849841881775,0.0454365713408514,0.0449931247620501,0.0447862302648439,0.0466336178634548,0.0452861679031496,0.0472041574601515,0.0460737048201727,0.0455009650930143,0.0454367709386282,0.0473581114710629,0.0460716138377347,0.0461468791067091,0.0460618300380796,0.0449095575681819,0.0435768257320772,0.0404901918711557,0.0325873358924905,0.0258524472365186,0.0186398314251169,0.0126780353300164,0.0127445202976325,0.0114908490106257,0.0140087908401631,0.0163025715315783,0.0181310522410882,0.0219058943869537,0.0259966271743736,0.0324781880058608,0.0352731255250362,0.0390284652008592,0.0396339830532777,0.0425629577437144,0.043283473438062,0.0438266942536809,0.0435910686697253,0.0421501128389222,0.0442840720292142,0.0445668227290923,0.044630941651958,0.0450778763370167,0.0445653250693376,0.0434976995352029,0.043083590795448,0.0439981821885744,0.0438616417613557,0.0432562861459706,0.044610340400689,0.0446188523150745,0.0449931292638325,0.0443546270348804,0.0438742518808059,0.0422403946054224,0.0426249775731938,0.0433784487050872,0.042539121423516,0.0404235673313382,0.041180333974158,0.0406635975739134,0.0407924478462728,0.0377976059032714,0.0389897690415355,0.0362653053449893,0.038465530788259,0.0392376304154279,0.0379229444018279,0.0387763458284248,0.0395384070083573,0.038971553458806,0.0358846668473961,0.0381655204386057,0.0389708920291972,0.0356953405604132,0.0371220333913474,0.0377953468075075,0.035737541092645,0.0371373909141131,0.0369827428224141,0.0362197320221763,0.0369376634799921,0.0362278150021078,0.0365661904138299,0.0381943293389923,0.0366727026489397,0.0360827254817266,0.0385063330967343,0.0362986114267042,0.0381485014858369,0.0366582803275733,0.0347742307179407,0.0331781362020952,0.0332072152802119,0.0317969939019603,0.0300063721356189,0.0274509833838686,0.0253621480999146,0.0235964408160439,0.0222903194215827,0.0196958834998977,0.0214528567737535,0.0198041586578752,0.0210471425305448,0.0218690223931288,0.0210042465785639,0.0247041045070678,0.0265143313895747,0.0256099347112368,0.0242194916214042,0.0212825020367367,0.0233625236244689,0.0235959543546215,0.0269587655909806,0.0272381034793743,0.0300494388023161,0.0250987897992372,0.0247659952300785,0.0264107898739021,0.0251127339358963,0.0278347555202273,0.0277087534739726,0.0280912100004208,0.0272807118710387,0.0288738836169167,0.0277281948678491,0.0277865210181396,0.0302316805469577,0.0319318856928315,0.032441297311194,0.0321136389529595,0.0333486450697319,0.0336489000352246,0.0344894834849614,0.0336224712493153,0.0334438649657695,0.0363729835125489,0.034915206814557,0.0354907061301454,0.0346661107391784,0.0343904048114088,0.0352945258098132,0.0346860658527969,0.0388941885487434,0.0362273815175855,0.0369246416273657,0.0360425825496679,0.0349111014215027,0.0356808350228602,0.0363847837554782,0.0345103578908604,0.0355221038671373,0.0342839045365085,0.0355226560185656,0.0332134383553662,0.0339663822191213,0.0328040542119966,0.0342034981169788,0.0363786342108849,0.0349557268608858,0.0365759751091355,0.038318172479699,0.0356279856986713,0.0373881602656243,0.038459635381798,0.037367240569649,0.0352066511096546,0.0369932771114863,0.0381177903495609,0.0372983516855789,0.035946003234683,0.0357401283253509,0.0319066782677515,0.0345474531108277,0.0317027642279141,0.0380931530619387,0.0362082966639953,0.0345474314623354,0.0364492269400549,0.0371955836169514,0.0376314039083511,0.0374903379498997,0.0379370360254136,0.0374485445718114,0.0360894537622487,0.0357876945497097,0.0368525202068988,0.0353345191816681,0.0361584127651224,0.0324957468292144,0.0393060379567391,0.0358923997862794,0.0353609811173784,0.0344008854201545,0.036155619798473,0.0361715969979172,0.0334198330263937,0.0341551548122687,0.0340573675474888,0.0353022655691565,0.0323154268773733,0.0295459569546004,0.033327424220785,0.0344127113434588,0.0341347879508581,0.0331012402463567,0.0352118661833022,0.0315347704136053,0.0341974355273938,0.029865275283351,0.0312740675150871,0.0317184425410594,0.0264204624104254,0.0262668279572211,0.0192492127273239,0.0213994262963642,0.0174938752840497,0.0165356694153786,0.0196176413767964,0.0142202679016785,0.0178434847273372,0.0166153694878776,0.0150172044996664,0.0178917226708607,0.0169075644009648,0.0179252619872037,0.0212751498995565,0.0223834965081493,0.0223197785879509,0.0160921006095334,0.0219675577272752,0.0151588998548517,0.0167033174123228,0.0189948007940549,0.0146971020704859,0.015818298902548,0.019611333677217,0.019476664374107,0.017081808880365,0.0147922826239023,0.0198726881118666,0.0110770347114961,0.0139490697870595,0.0121050201297423,0.01486169620751,0.0129224403131457,0.0162292994374524,0.0143068258489238,0.0194261098153745,0.0194258796670365,0.0195546248927024,0.0202789345283736,0.0205670470383371,0.0169033452656474,0.0176136475153007,0.0135229443051789,0.0194290485210409,0.0147157986310348,0.0121855426640328,0.0122530655232346,0.0136150252322149,0.0116470105155659,0.010133085148094,0.000750237921531364,0.0114703248287577,0.00685058968316947,0.00481587908171041,-0.0022948524628541,0.0031858940167589,0.00142210998280522,0.0039794940205678,0.00148274223715936,-0.00220625129704209,0.00398188453635191,0.00367752615841434,0.00280288472679318,0.00230932041801301,0.00436373981529198,0.0110517381074154,-0.00151772778484324,0.010165958843097,-0.00163567158839062,0.0125873329913132,-0.00553080254209495,-0.0105568496258922,-0.00127559328232041,0.0125495463675664,0.00332668929908066,0.00868790794306799,0.00210166813030574,0.00349939934892859,0.00877043511986974,0.00385390251832846,0.00597033295268092,0.00653701371553537,0.00804989129856274,-0.00267796091701242,-0.000365891208522373,0.0093499994304017,0.00291793802426587,0.00675945663092473,0.00785525688423695,0.00446228789808731,0.010085201108646,0.00893734627960928,0.00825933964874371,-0.000822577088089331,0.00986516634077779,0.011120998965961,0.00636283303337568,0.00826192912163904,0.000846005817897029,0.010699568592703,0.00814856754729101,0.00433677691240608,0.00596387561789324,0.00885905509049071,0.0112578267371128,0.0160648090870056,0.0139366550626752,0.0173219385037965,0.0244251991796024,0.0203878456906698,0.0261340658946146,0.0123879976577457,0.0215642261427163,0.0153038430641819,0.00993368875909437,0.0157857453522404,0.0174086413911254,0.0185056121459173,0.0107846846180544,0.0198166474578103,0.0164681267184595,0.0160936299160016,0.0216866481822714,0.0208136153866893,0.0137949355190825,0.0222496794426641,0.0211982140165432,0.0242946799527809,0.0122893609279025,0.0179374998394456,0.0268393679855714,0.0293978932089935,0.0246564261956673,0.0369020676572099,0.0233996345129062,0.0279227881448186,0.0260904077463872,0.0248381707458515,0.0234370023931009,0.0217352354305263,0.0207969995842074,0.0261326505115416,0.0222192050471365,0.0143081175560647,0.0318452981010449,0.023126372295632,0.0256115682056738,0.0263129661272298,0.0184977540913356,0.0291229616858397,0.0392595261825451,0.0315176005219075,0.0336901325702278,0.0264105391725957,0.025451395051343,0.0242324357057752,0.0291959420467742,0.019489512306962,0.0333007760668044,0.024020822437417,0.0220352339334571,0.0159206759786919,0.0245027482592876,0.0330555298172433,0.0191343311457437,0.0210222157778871,0.0232917743722645,0.0189873593417648,0.0254072268406233,0.0239869358899042,0.0113613607772215,0.0232912087490843
21/06/2021 17:00,0.00529510370306212,-0.00416259989529306,-0.00170316132366845,0.00169926452588842,0.00569318627924096,-0.00346344500894729,-0.00114986086344335,-0.00260136738887697,0.00121604208698525,0.00109217407081598,0.00781315553408854,0.00163617747926789,0.000616219961371595,0.00471796758668282,-0.00214427619993842,0.000845927539388465,-0.00344481424038349,1.15486978319269e-05,-0.00134244151670232,-0.00172694649674127,-0.00312267870396113,-0.00113950187054327,0.000970575052134562,0.000109593020959339,0.00266612769026175,0.00337750974005423,0.00329741882657691,0.00241683171165336,0.00524395841768884,0.00414228578189184,0.00408208760708095,0.00263071448603385,0.0054863048146377,0.00926991709157641,0.00465172462987258,0.00630583283914626,0.00419790110589255,0.0103964522943378,0.00924031196928388,0.00974846715932562,0.0108002180095704,0.0118288570490883,0.0148237978224905,0.0151512185616177,0.0180814777332532,0.0168889733756623,0.0185203621069686,0.0243707644046481,0.0197805913661592,0.0200838333710367,0.0224507991663724,0.0243068233158282,0.0210421685406339,0.0255286435495516,0.0259704436243103,0.0260387869757531,0.0257374037677932,0.0256227009078547,0.0207687094923715,0.025349706040355,0.0246776963247783,0.0261275413395368,0.026371226842849,0.0302016222455231,0.0309711891956075,0.0260924960556494,0.028992566466274,0.0316687659912697,0.0230700421383707,0.0286413353366182,0.0232105867165583,0.0282849881140368,0.0235138484080341,0.0267016622893953,0.0231746709985296,0.0273345071443037,0.0300023873432065,0.0264938200563762,0.0264595924529799,0.0329060543685708,0.0265347639680612,0.0305833513038791,0.0316570127305687,0.0309448556571774,0.0324308625220099,0.0309750095582304,0.0300458441286479,0.0257530817287793,0.0265004018184676,0.0244148324873653,0.0263083823933565,0.0240299145511018,0.0335880602833385,0.0289583448056447,0.028840474215103,0.0297662378578212,0.0294751644472376,0.0306833115863515,0.0325804843208059,0.0338606270792525,0.0368704503679745,0.0359230448755595,0.0374878896470204,0.0365646174741025,0.0391360859473872,0.0362230576752946,0.0395340570684645,0.0368969673700157,0.0340129119296439,0.0337427768331204,0.0328558647979349,0.0304126817241672,0.0300303840576394,0.0294620739777011,0.0341445550674031,0.0316586510512401,0.0381127323957193,0.0367192205240868,0.0392388310938039,0.0356995939279834,0.0356743447843265,0.0358787623878392,0.0312929197421885,0.029862885371565,0.0289164130237941,0.0263804126095528,0.028935538208369,0.0292140995205971,0.0293473170176786,0.0294230769106204,0.0332016433118597,0.0303134849441679,0.0328478711473879,0.0359098405598987,0.0366801521376743,0.0365311513839248,0.0390415011717534,0.0346554203956688,0.0337880642962899,0.0220652945566502,0.0293049631874259,0.0341712114632269,0.0328961894324467,0.0312240460161158,0.0326188741591031,0.035362011508279,0.0433789984189781,0.0464282459555376,0.0489126034346297,0.0555679865363203,0.0544179137804192,0.0529582152319352,0.0569265173415581,0.0545001460809246,0.0545255489650111,0.0548416254554284,0.0530582457775792,0.0499530971416159,0.0518001981067215,0.0535110102635275,0.0520570223139635,0.0537189653011672,0.0521881663375048,0.0509388822847116,0.0588201787924893,0.0530441210966175,0.0576208530407853,0.0524029817850571,0.0571090482735129,0.0535091772139904,0.0565910813985127,0.0560956794086452,0.0572798407455424,0.0544070729043446,0.0567263518760565,0.0540118322955504,0.055718531862664,0.0550218017691149,0.0567575328181766,0.0536264838351015,0.0567365359145984,0.0541581736400217,0.0551256497109664,0.0532792145560379,0.0543173776659738,0.0544588677796603,0.0518028463498904,0.0517106611563675,0.0514181600346276,0.0494641608176948,0.0466896677524207,0.0441319110380261,0.04210844769913,0.0467207550318515,0.0500964739088405,0.0557027303079115,0.0514109723857297,0.053153883072587,0.0548328831987737,0.0581433797369874,0.0578594539486997,0.0568545024361569,0.0577160241723335,0.05360281214959,0.0556774815959021,0.0547959054621499,0.0573792574687532,0.0594013275120604,0.0601289924164015,0.0627173968536761,0.0628345057960595,0.0610089187550118,0.0599713111303126,0.0601278469668608,0.0609482936044014,0.059879645976763,0.0631826906122081,0.0635843096264816,0.0629602629627356,0.0662262876313281,0.068157369319902,0.0675483730288488,0.0662765089787207,0.06343406397689,0.0632878888504138,0.0615851752230037,0.0649622560039575,0.0640596391873969,0.0662248703849959,0.0654974012408807,0.0683388116278054,0.0634848677281995,0.0648161921526345,0.0636122638928295,0.0665119908764533,0.0655044614575919,0.0655465419879293,0.0652062657749455,0.0663181202652981,0.0629565986671617,0.0669259318939979,0.0628962989226914,0.0658938519952836,0.0640852566350952,0.0626754658899062,0.0633247943321533,0.0634182396241708,0.0645609814204014,0.0619734334787847,0.0634718372208552,0.0642320036203964,0.0634949939582797,0.0629730211529619,0.0630570417208051,0.0667997092846107,0.0638227481805381,0.0615679910331572,0.0603666999906058,0.0633861638364536,0.0659822246419951,0.0633239413877907,0.064420489493342,0.0650039712414982,0.0633579270928727,0.0619547042424037,0.0625944280646416,0.0638236856618743,0.064342780165305,0.0612186330598473,0.0598680579005912,0.054416344940676,0.0543907697038403,0.0556636681810166,0.0606043027593199,0.0564666237551314,0.0601580642348713,0.0617233892250079,0.0626723834921711,0.0590891133161247,0.060088322364427,0.058727530718673,0.0623896623859532,0.0603821468851626,0.0632584215446494,0.0594946057929818,0.0620261402576632,0.0596995384428922,0.0608304870348511,0.061346204899495,0.0587743146616973,0.0602488276829054,0.0567915129887738,0.0565906241415638,0.0566676453163917,0.0592890054042451,0.0560551978196347,0.0557106662179086,0.0552936202026834,0.0577385031630418,0.0583791891166481,0.0564266890513818,0.0564800296936498,0.057567905018779,0.0576778680616884,0.0576196793989283,0.0587295918792116,0.0575729529346612,0.0589422826252169,0.0575502662360239,0.0578709669758953,0.0567211495517991,0.0562443375478897,0.057102702508964,0.0547975190974055,0.0504679445926545,0.0514382218898361,0.0519034919062984,0.0531266394780076,0.0532354199986855,0.0568241649711941,0.053754780279505,0.0575148764123175,0.0533918200325065,0.0560517500378906,0.0560903043894291,0.0571330288900503,0.0571763780800167,0.0535147339791221,0.0499211883968922,0.0509148905030435,0.0518348277153337,0.0553225346378129,0.0549973883987325,0.0559349712156972,0.0549211882617678,0.0560801577795611,0.0524636808763787,0.0535531158396709,0.0529948271254058,0.0541430500628666,0.0552476885909951,0.0563702455451441,0.0540484608925742,0.0551355267287624,0.0532723543347494,0.0557399746775629,0.0523358270142345,0.0520152508654614,0.0513446526232624,0.0505643016917336,0.0520084539543768,0.0517883589829375,0.0515014012181521,0.0511259416427022,0.0522322590546144,0.0530973927842712,0.050684837782487,0.0505009522507617,0.0511161953704353,0.0519506410776174,0.0513761434380441,0.0522110812855291,0.05189727481944,0.0528209287047611,0.052957131944068,0.0523918120091974,0.0511997059216297,0.0532077034100698,0.052715972136729,0.0509204821977477,0.0504804866620865,0.0507552511120643,0.0523990656614763,0.0496998266748264,0.049941801247837,0.0504676867946206,0.050337553962055,0.0499624601846397,0.0496380997322214,0.0497724685090911,0.0490942268800155,0.0509986850219323,0.0464719252784918,0.0497882137779988,0.047157910506662,0.0479452422484811,0.0485695542547046,0.0480993599148869,0.0471245699534006,0.0472675108373535,0.0455657015176934,0.0452213170719041,0.0439887114872246,0.0461123952557961,0.0438805318782343,0.0467542106835424,0.0417057702194238,0.0436783172249614,0.0447156208322174,0.0456464175111561,0.045747192573006,0.0461192344873951,0.0440664149683808,0.0442921524260921,0.0454763507889783,0.0444611095990541,0.0465533131800066,0.047356216688693,0.0452914832407171,0.0488050131295704,0.0480865873630856,0.0468110132862428,0.0476959319454179,0.0471516570454062,0.0454918427425121,0.0440662465914445,0.0425428135490856,0.0402875633298106,0.0379442809933338,0.0383243086953218,0.038360985216776,0.0402639753415365,0.0424653955833886,0.0408588521986317,0.0400575633045154,0.0403364556784468,0.0415040809000527,0.0409426025078851,0.0423568484477553,0.042175561264709,0.041714271737028,0.0419233341253895,0.0444457523835976,0.0429250470363252,0.0426456090183575,0.0431398099297766,0.0441532224907074,0.0430808738678506,0.0447162916762711,0.0443645567916039,0.0452099193155695,0.0443159478786988,0.0434444550093433,0.0457258944828174,0.0449135524611158,0.0451004979591769,0.0438807590604058,0.0451625358303114,0.045012451371433,0.0435574132903819,0.0439276029100213,0.044138560736151,0.0445473799914691,0.0442760890286837,0.0436310449778247,0.044947414220543,0.0436103887270064,0.0448652613203779,0.0443094184024613,0.045376620717869,0.0448439184009289,0.0461829235127556,0.0467149364268796,0.0444618537716217,0.0447591507625433,0.0447233289369673,0.0442540562271465,0.0428475934066921,0.0440080817426065,0.0448642234313496,0.0438002485161559,0.0426101320362184,0.0412115345790693,0.0413553262624348,0.0404822477401088,0.039894244769702,0.0444020010068135,0.0408104368350224,0.0430758279125606,0.0422480874822435,0.0424719049959567,0.0427608361362156,0.0436975311985186,0.0451435825376482,0.0457189267729436,0.0452521067483313,0.0482726183747522,0.0414315133100948,0.0462200899560019,0.0448135539554134,0.0453432314425592,0.0463808159928711,0.0472732347387194,0.0448741597341369,0.0456569327268664,0.0437808006901782,0.0449216282323141,0.0435577926930337,0.0443736723068244,0.0406731564439489,0.041108981313829,0.0400847503317196,0.0402463452968892,0.0402882367666627,0.0422323937910307,0.0437752522041191,0.0434430651162071,0.0430180563484975,0.0433991220521547,0.042783129525536,0.0443878291741642,0.0400158941638748,0.0407228875035521,0.0376363132669531,0.0424666757209175,0.0429031125973597,0.0448931021669296,0.0448525519399833,0.0452741827265811,0.0477314821552754,0.0471601811501176,0.0474062857333857,0.0492549448133658,0.0460255718281421,0.0452580017804923,0.0467401252480045,0.0487012579447771,0.0454265924404408,0.0464734925961581,0.047486595238994,0.04713955395386,0.0475199486603725,0.0479562661919293,0.0467959302071687,0.0471953901706683,0.0467636031374114,0.0485782223407206,0.0479278171320853,0.0469858808791313,0.047544510734831,0.0487581138117854,0.0484428584577382,0.0461211207913069,0.0478669074833997,0.0489406705889769,0.0481514344880251,0.0466696535067667,0.0451965726904359,0.0479918879203667,0.0446394702111018,0.0481536097134584,0.0444851262401631,0.0460471693948699,0.0437385026339436,0.0417802132220673,0.0385407687103487,0.0345440609524285,0.0346361424606303,0.0349748461871524,0.0333953822681854,0.0367629732551782,0.0372402097053696,0.0381751459142786,0.0348612462012996,0.0374582203238481,0.0356306073520403,0.0357326578216778,0.0348611113571922,0.0381339473206737,0.0403018209529085,0.0393456470410735,0.03894117425241,0.0399472128639643,0.0392264887040802,0.0381985616513774,0.0355472207133708,0.038060596625336,0.0368884401856101,0.0378220412789438,0.0385796583459921,0.0399647998672687,0.0391332905678812,0.0375340834816231,0.0414973314827332,0.0406440371048578,0.0398519300539723,0.0411365323754642,0.0404023520856888,0.0416029389028262,0.0419319439280654,0.0413244543443732,0.0423833831723272,0.0399119019440697,0.0428911084145656,0.039419711221804,0.0389132427755721,0.0376692199741787,0.0349308725386529,0.0294872490078109,0.0270253948992953,0.0237086886654685,0.0215092231521897,0.0222731669854277,0.0229522454756243,0.0259690574787329,0.02766188114521,0.0292920027137349,0.0306161908913418,0.0277109347039332,0.0263986728806559,0.0259391666279602,0.0249458028664309,0.023842515347717,0.0255506890000749,0.0258000675661319,0.0262689441994768,0.0252310590172064,0.0263156717189584,0.0283900278802625,0.0296728768636287,0.0295893179673838,0.0319189527290286,0.0377744234606094,0.0344592993805243,0.0375388324035807,0.0349667031003839,0.0350312421896376,0.0366483531015633,0.0388849349439844,0.0386466899157406,0.0379803579020342,0.0411355823637537,0.0399032023152791,0.0402553993215584,0.0398493021789825,0.0413864828456792,0.0442583866320649,0.0423742188119174,0.0435536554363659,0.0429267170084112,0.0431933960526316,0.0425811285366831,0.0436003146293615,0.0451950528846528,0.0427938487805675,0.0431474591992314,0.0441973001859848,0.0443950414159972,0.0429747944423283,0.0433434865772984,0.0425970833642106,0.045568841312401,0.0430802960464044,0.0457475826512142,0.042920386720218,0.0424279115383673,0.0418249208153175,0.0389419888766026,0.031155570115383,0.024062418213833,0.0168304761345695,0.0138789589142367,0.0101298567568459,0.0114802042926646,0.0128316139941703,0.015124563151492,0.0153637750065836,0.020080851366778,0.0245512849024276,0.0289090100949249,0.0318840864764051,0.0357278062416067,0.0398852271325596,0.039866392148002,0.0404996588765203,0.0423139632523745,0.0413410307935423,0.0429370813710846,0.0409169181719228,0.0442388381274382,0.0413490198322769,0.0429358254893645,0.0424007313886825,0.04128715761,0.0423514297656183,0.0399648651118453,0.042542293322382,0.0421589945879726,0.0430641226945441,0.0426204978763128,0.0416365792534472,0.0410839240334592,0.040848702406062,0.0419311847604468,0.0403837398617037,0.0392457021915703,0.0400624922897523,0.0393330202514402,0.0385822395296059,0.0366634245769863,0.0382736192944562,0.0359866138156171,0.035585076986648,0.0361101238501387,0.0353661308312416,0.0349021144952547,0.0368578681765811,0.0370057971302981,0.036312736143054,0.0354092568529774,0.0365304283403696,0.0348207475654763,0.0349285658539872,0.0352546202821376,0.0364889199921577,0.0374439471250999,0.0332970182244316,0.0340145587564387,0.0347384226059043,0.0336768555673633,0.0322680291562529,0.0339821750837432,0.0342158843999504,0.0340353815807457,0.0349702519094048,0.0345201123407415,0.0359937795964736,0.036301921941426,0.035889694655363,0.0344869094502577,0.03175964336917,0.0337155436123088,0.0299817074475402,0.0301250360120858,0.0271662263020773,0.0282566913906458,0.0223617183968275,0.0224451379272174,0.021635887940281,0.0202606850320543,0.0193271716273858,0.0196761724970993,0.0203268607081663,0.0211948830467451,0.0213098525414187,0.0216978683031259,0.0246235471122271,0.0240098784420152,0.0214162194469645,0.0207210980969887,0.0215382061823671,0.0234335909367275,0.0237562548793334,0.0253635797903001,0.0248578162544881,0.026462219691252,0.0250636916380076,0.0244066749239339,0.0230073236734073,0.0222434525658954,0.0273606085155799,0.0255066523269474,0.0251904947729544,0.0250543590069699,0.0270634731474326,0.0247741608229581,0.0272628157530374,0.0282130084640236,0.0308638066776911,0.0296914751129094,0.0305652671790712,0.0311692453323514,0.0336054649991782,0.0317184433441949,0.0332244797919331,0.0324005046993087,0.0353686476626776,0.0341962459051348,0.0329735606928286,0.0349166301519767,0.0326638704747,0.0334331126536209,0.0368646179644875,0.0344198605612774,0.0367222909592582,0.0349238966464632,0.0346373132028597,0.0319220332155392,0.0333632572301606,0.0359891726678319,0.0325357338528282,0.0341429495924227,0.0343290642460517,0.0320832281215805,0.0311261061966362,0.0318025057221404,0.0341658532956817,0.0352217690361386,0.0327063918114692,0.0337253871993726,0.0362616694078656,0.0347768596131041,0.0363471509442986,0.0359200071017719,0.0334647173054285,0.0367762680919172,0.0363049608070599,0.0352913252350624,0.0340006446948342,0.034896790864866,0.0332894120436723,0.0331090499442556,0.0310902475624263,0.0333159553729623,0.0345851380326848,0.0355618012659094,0.0349073288540145,0.0349789638026671,0.0364494488268213,0.0355956197663033,0.0358980815226804,0.0360317974092825,0.0346844221285823,0.032407652492197,0.0357333224342302,0.0347139549603006,0.0330484161141404,0.0364149170613787,0.0336354607551439,0.0343340308008571,0.0347568551700896,0.0336831844870256,0.0329868614643049,0.0298114866364605,0.0335079869681938,0.034329344051469,0.0354817939343676,0.0345136415310987,0.0313442396872287,0.0319818814843785,0.0311745605004554,0.0329079264096443,0.0316282166860095,0.0313366104563708,0.0328563215737405,0.032091469036891,0.0339275444014068,0.0288846828888837,0.029661466270458,0.0293143126522481,0.0255004310615419,0.0277916764294368,0.022851044672655,0.0212289355252997,0.016596524108847,0.0159808018233612,0.0154170516305417,0.0158050325848321,0.0126386227244783,0.014300240468761,0.0134634724109526,0.0146399508700863,0.0144929382993529,0.0169584878208778,0.0168616983165303,0.0175599517653531,0.0209425922251938,0.0209758874524823,0.0198229121568151,0.0154339155386215,0.0166360772818051,0.014817927059987,0.0135986202427023,0.0115051823051522,0.0156919302410229,0.0138690248817126,0.0149432531535903,0.0175337958478119,0.0131506374652491,0.0127925137357652,0.0112453454045572,0.0149555600175842,0.0117900565051061,0.0109919989149267,0.0151703166518552,0.0105069555186896,0.0143472769482862,0.011667105581538,0.0186526239151169,0.0191510403359255,0.0153623892904516,0.0190491697413759,0.0177249407188565,0.0161359289855743,0.0148416677037967,0.0171146146094089,0.0178477208085734,0.0119683062379202,0.0152573574669414,0.0138865589763136,0.0109744574871742,0.00814251345325856,0.011155690985844,0.0051108488942042,0.00604414798290254,0.000302773226705255,0.00225264733464415,-0.000658740687965989,0.00513250519195355,0.00490958624929682,0.001238095363817,0.00854327544666765,-0.00345711703481231,0.000764905872546679,0.000703022516780595,0.00344271254782506,0.00134836025152933,0.00679414077849211,0.001942480546329,-0.0103023402863075,0.00185566084549185,-0.00260776069298382,0.00629353841890169,0.00670971066818704,0.00442948693066398,0.00579994009998511,-0.00578906662383878,0.00576425023051689,-0.00580412406393559,-0.00130957893676409,0.0013067406126937,0.0042199056724276,0.00401199726698285,-0.000622552165169183,0.00768089833271358,0.00806922693419106,0.00424520538750894,0.00999645473585968,0.00286034541320139,0.0037407216802324,0.00594064905246062,0.00311831125185906,0.00784584209767444,0.000364958757784099,0.00691707112296939,0.00780729097749321,0.0173139467626872,0.0070063575416771,0.00801822659904896,0.00445533210353762,0.0012855854620452,0.0140479763039022,0.0108757820395538,0.00824387432371285,0.00351787708266952,0.00676745274660117,0.0125092949717323,0.00367721267180086,0.0149565665477482,0.0113726667421819,0.0121954093059047,0.0168079476222116,0.0224296075518256,0.0124468680860975,0.0171045209892955,0.00303320570301651,0.0115941398668038,0.0130215569881712,0.0224691788090505,0.00653181607851738,0.0190233407948615,0.0110881326097486,0.0163058287217682,0.0201514013290066,0.0212667519363437,0.0105895250932777,0.00505133239553249,0.0200101689747922,0.0207573433413089,0.017363066183336,0.0211915448108702,0.0237918781261736,0.0252843521437943,0.0219715109979697,0.0203510340013577,0.0221393100839433,0.0211005606655606,0.026475141197806,0.0244477402598996,0.0214499060798271,0.0210462816614766,0.0178664015793331,0.0262054300780078,0.0192477624077608,0.0289632188341828,0.0212788898831397,0.0244440457137948,0.0263528286327246,0.0305861547770145,0.0271979884430581,0.0244786036300002,0.0261564278582786,0.0298619280369463,0.0307546128848662,0.00595081119934788,0.0296517239128111,0.0348511303873592,0.0142969833042314,0.036173378638585,0.0230388775875817,0.0260657896505561,0.031775635892516,0.0274180042736695,0.0229814637652062,0.0297824759104561,0.0277394780564736,0.0256332619218483,0.0364188026336835,0.0226175083934984,0.0296396845192067,0.0282517360586239,0.0182653590997404,0.0333073226919915,0.0268474084612978
21/06/2021 17:06,-0.00450256592493187,0.00107074714963212,0.000528475970143978,-0.00668854085938503,0.00222869320513821,0.00366606739536023,-0.00366702173970777,0.00298746493496854,0.00624364395854618,0.00384215521902966,-0.00525941208886285,6.65114196372455e-05,0.00321011559251961,-5.3887593319942e-05,0.00310361986882147,-0.000153737029161007,0.000605942583323959,0.00210363434960132,-0.000323717059408089,0.00195665430912887,-3.47481432047167e-05,0.00204887296268236,-0.00155166515390912,0.000489263495826402,-0.00382699139835102,0.00698211065079257,-0.0015910904634161,0.00358737330758447,-0.000425787774375571,-0.000608532864700281,0.00185799979225022,0.00282964911836484,0.00180618106236917,0.00659894751083793,0.00336966831161143,0.00574002804487963,0.00391564482686925,0.00802883589118073,0.00724476215984499,0.00582639474945767,0.00601939591964995,0.00964063661299793,0.00689494799194019,0.0100859612338029,0.0124584525420714,0.0175774612845731,0.0130432784776795,0.0177338880828069,0.0127959090405214,0.020426963901172,0.0140407682997233,0.0174254327681853,0.0199756931011596,0.0196414362410266,0.0218416643690697,0.0241226739858893,0.0178442125942636,0.0219126805920399,0.0195848555868912,0.0184907911288162,0.0214227749963558,0.0164098816576194,0.0203234317335467,0.0241644075906389,0.0211737286265347,0.0232701240952907,0.0219297323065765,0.0224655974148512,0.0240794526368335,0.0230528593073254,0.0231768365158055,0.0218431588289225,0.0226813908346715,0.0243378989981128,0.0203678726085265,0.0207227878471756,0.0233836620706308,0.025421963062167,0.0189092281740127,0.0241232617217612,0.0243264808956742,0.0210344659455393,0.0234477647261305,0.0300918532142643,0.0249416176778648,0.0240078354016508,0.0272181204980383,0.0240777024679694,0.0232174089111019,0.0209160161761476,0.021819995183596,0.0222129759418039,0.0238317870376403,0.0251961759931263,0.0208302236918994,0.0271898093133003,0.0229467694719282,0.0276521331147439,0.0270124570416103,0.0289575167520398,0.0304658889350975,0.0299386642372215,0.0303868985880612,0.029968372439152,0.0331139929718282,0.0296210341759593,0.0321755392149753,0.029610755946474,0.0318695038243564,0.0280434542230897,0.02815719870026,0.0249325229405717,0.0264093671401636,0.0266980519711785,0.0260902053902135,0.0282154480717002,0.0343394101609204,0.0339928681333458,0.0330186107001897,0.0313702433705508,0.0311846858071289,0.0296390152743523,0.0293551142682821,0.0229619712768746,0.0250725124373664,0.023069725816522,0.0253288952684642,0.0274159539470831,0.0278235174034833,0.0286030394868405,0.0280009900160938,0.0263814347605328,0.0267450610124874,0.0309373251429555,0.0308833811319453,0.0329941870918357,0.0328723412738777,0.0310558818472524,0.0267766894195869,0.0223377802432148,0.025687057255316,0.0250409263387999,0.0338967705024421,0.0232603644139892,0.0256233103077316,0.0332268470782302,0.0363448639248107,0.0416272306099001,0.0450353918313982,0.0461941655583447,0.046886573486167,0.051067888325691,0.0511225856819718,0.049955276240853,0.0498988885362624,0.0479304449899425,0.0508688281860711,0.0480589586701062,0.0490455697312679,0.0467282397403445,0.0507473255789518,0.0492146641143644,0.0502335205992024,0.0505939418700333,0.0505561912004637,0.0542187975392982,0.0529464452088138,0.0545248990029997,0.0544524954074627,0.0529176489121848,0.0532463227053481,0.0548994296533139,0.0524712595622315,0.0514005801107828,0.0552939993393766,0.0526699741405804,0.0534330381161331,0.0517707391985316,0.0556815845353346,0.0557800235576677,0.055353469404344,0.0540152929731579,0.0520616695462137,0.0530323019761439,0.0528199897274687,0.0540102681654441,0.0499307976126981,0.0524385155853697,0.0512762023596777,0.0490670624316206,0.0474843546956154,0.0421187523138136,0.0433258424098565,0.0469885503160669,0.0536735866432626,0.0528680321042466,0.054816632028654,0.053643055256607,0.054023839612975,0.0582988840774552,0.0588739556046434,0.0595653362507667,0.0575786540913042,0.0541365968453966,0.0558692684930677,0.0561100604652447,0.0586564275280293,0.0604523004225307,0.0616279380429303,0.0623333342098776,0.0639134057268608,0.0642972890797607,0.0628218432619075,0.0621285538433725,0.0612432265466374,0.0637827426866845,0.0650009582288928,0.0657850564521904,0.066295951817903,0.067126689908157,0.0697836366557626,0.070748438049225,0.0685229813862642,0.0674963956132838,0.0650194500053524,0.0676416516043875,0.0664911908263232,0.0686080145945467,0.0692344336703098,0.0697291124288246,0.0695609411061623,0.0701270786761861,0.0682221765366438,0.0672491671401223,0.0681927186015993,0.0706185245090898,0.0701385161567239,0.0720464596361528,0.0715056888206081,0.0698620245306291,0.0697035543271226,0.0681832859885647,0.0699644428064525,0.0696992961095059,0.0677126031971043,0.0699783981891104,0.0693536169528684,0.0711489847920563,0.067343041583375,0.0689701668451512,0.0706982146515398,0.0718103631299929,0.0701143851766973,0.0703588494018157,0.0725597487973439,0.0685091176148259,0.0689953011401373,0.0689224684631511,0.0704229549171145,0.0717315078935955,0.0721671491164258,0.0706073517243693,0.0703678565361208,0.0718789474048475,0.0708659865577644,0.0686714488812915,0.0722188400049859,0.0709680165724565,0.0687813362784774,0.0697332312424091,0.0634889583653606,0.0615194058310171,0.0613248056162034,0.0688469028387164,0.0679530963083386,0.069613786619225,0.0717358368386912,0.0713881312069269,0.0717406283273249,0.0680479914451068,0.0706064318727757,0.0705978262251278,0.0723553764542991,0.0712194081069891,0.0723067035167629,0.0727036187318428,0.070441898337363,0.0723959974345188,0.0677529270546321,0.0719648569784717,0.0683500971929718,0.0672906452675377,0.0656180822242955,0.0653663659949221,0.0650060374338654,0.0664199213210332,0.0645066708182793,0.0650329164525823,0.0683553146518828,0.0684957955074475,0.0666959187110838,0.0645813520987525,0.0665688754918941,0.0680813587348335,0.0685293826206622,0.0696182330186541,0.0696774653943604,0.0720969056058047,0.0674610637561932,0.0695125997431196,0.0673664715683597,0.0667921914187342,0.0677491050081729,0.0663026085533679,0.0623778177449724,0.0590863841403125,0.0634099159416966,0.0619583335998749,0.0667704221182274,0.0678094588432565,0.0668995407184585,0.0698369430731336,0.0683692952661801,0.0672612100664472,0.0675473654941635,0.068184989088271,0.0672241348420182,0.0671687502825915,0.0626943854499485,0.060987399298447,0.0667870379918778,0.0680326439331527,0.0679241872483154,0.0663949746893808,0.0680707368391583,0.0690568717742838,0.0660329986566479,0.064568049262268,0.0679182067588077,0.0669919279440662,0.0671000566878654,0.0683168664348771,0.0679100330395891,0.0685386329084164,0.0662223481581801,0.0679583443096251,0.065097427924088,0.0655827015275321,0.064280259872569,0.0642251304003508,0.0663880827818356,0.0635421858247086,0.0664645687577654,0.0652063128480995,0.0643133744603716,0.0647935386719378,0.066168772456847,0.065661763189375,0.0636073564373852,0.0671348558780309,0.0645521819859352,0.0670514802667504,0.0654163721191346,0.0645659938410651,0.0651847850628156,0.0655608800969977,0.0664238005065867,0.067038765173941,0.0664674507575039,0.0657670414985887,0.0632634244018276,0.0644217067406825,0.0646014907782115,0.06142762704072,0.0637511182005254,0.0628257200474956,0.0636620335275672,0.0649543074625407,0.0650644148191839,0.0635129573341767,0.063551149141397,0.0625052326507838,0.0634050489650317,0.0630927183733444,0.0625637230455069,0.0628765108554043,0.0630594530722018,0.0605674296999674,0.061644882202373,0.0591141536836514,0.058209360129264,0.0583144886913793,0.0587366210318452,0.057872321922974,0.058437724139377,0.0592779006183852,0.0581296129406159,0.0589427751818617,0.0575274925781251,0.0568256406547887,0.0574640911985556,0.0576312219383653,0.0589379426980271,0.0566778914129434,0.0605264720627182,0.0595332931339334,0.0614462605635096,0.062564136161565,0.063764469733682,0.0629918861414256,0.0628589330420046,0.0634694174137669,0.0619772673381509,0.0621896677499882,0.0615299938050675,0.0569890007122904,0.0544483119481843,0.0507304474638883,0.0499944394071594,0.0500084354552844,0.0503393390283485,0.0520433327963434,0.0529389777901673,0.0529307407004877,0.0524705331372039,0.0529484144006112,0.053520342126981,0.0536354059716703,0.055837839594399,0.0547080438345329,0.0563043485303665,0.056206856566848,0.0546042406367291,0.0575709361359184,0.0586776191667781,0.058084882855573,0.060138294168052,0.0602389950477225,0.0624572029927457,0.0598027840306415,0.0622100363738329,0.0619432655488887,0.0634552753852079,0.0614470066318636,0.0606555868898205,0.062466921785423,0.0603883392846592,0.0630923590459737,0.062355626798137,0.060838498722836,0.0618646705303221,0.0616163715094168,0.062978333026676,0.0611180506436024,0.0606771691178271,0.060609551301888,0.0625530190230449,0.0609277458747146,0.0617505914895524,0.0624632410701755,0.0638859905750792,0.0616823041305527,0.0620535874669296,0.063633057965164,0.0636480887267463,0.0633398323071279,0.0623984119384408,0.0625749664377824,0.0606005097550135,0.0604487879032046,0.0602179710221043,0.0571084210746302,0.0562039556252354,0.0569000710411955,0.0565639658660409,0.0561102333287672,0.059563940674604,0.0584056839300116,0.0597761107026926,0.0590911987094976,0.059977194838273,0.0608642827724884,0.0602473884581287,0.0645782597730887,0.0626185158973427,0.065674205745414,0.064414939833947,0.0647895100635344,0.065406416021332,0.064707952424494,0.0664023720126554,0.0647665305134053,0.0646631331423651,0.0653882888209739,0.0668691440845339,0.0657731773650214,0.0641435417621688,0.0633260919409056,0.0599863615526923,0.0575173278577317,0.0575313168208066,0.0581426434873381,0.057470741363909,0.0595647485604905,0.0595802250555065,0.0608849273177715,0.0592544927217713,0.0614850457492446,0.0597967642555449,0.0608310958154942,0.0612991631923446,0.0583111759599162,0.0592820599697409,0.0581024758710429,0.0607752884846048,0.0625102347271397,0.0641593178410547,0.0667871246814655,0.0677394623407362,0.0694061248106348,0.0676416183702037,0.0695452287754841,0.0686457122200959,0.0703855663205007,0.0696212309215529,0.0685844876957286,0.0712996118727869,0.0703028058314137,0.0706274065969783,0.0697722822578463,0.0713148223133375,0.0711045524054832,0.0696044373052081,0.0706609839205243,0.0709035156255281,0.0705741731026981,0.0698927808886581,0.0710060044390308,0.0726283188218934,0.0723031210147234,0.0713581079031208,0.0729419401272013,0.0716970136053324,0.0720246276024973,0.0711904922662852,0.0725623188953515,0.0705718800429602,0.0733424516417762,0.0707019160450956,0.0706841499853262,0.0712710578605497,0.0708903802441087,0.0711243861686715,0.0682040604616782,0.0619993584721214,0.0570404708831315,0.0525715667790769,0.0523922647507937,0.0468604241065415,0.0509451414564532,0.0515989901855501,0.0541277980096102,0.0548904687433009,0.0550403663652761,0.0548530763594637,0.053024539908026,0.0497102725466913,0.0541718276866535,0.0537984285485022,0.057985079691833,0.0596342216640176,0.0592842874639727,0.0584205527447356,0.0573999955392581,0.0564118598961256,0.0536250920480838,0.054107729109738,0.0534572346412757,0.0574891625829546,0.0573884449867417,0.0593038410578939,0.0615401835484711,0.059879891107482,0.0601555616869411,0.0630315651588994,0.0607064240988624,0.0618226750313858,0.0622337743501465,0.0624863641924186,0.0629308871971826,0.0625438764481807,0.0624613278565923,0.0629634710459676,0.0633081814813076,0.0622075601669739,0.0587589660761243,0.0566008310940422,0.0499386226823893,0.0444997670082907,0.0359242983101091,0.0345536062015936,0.0308719183460159,0.0316857994341736,0.0335972918542254,0.0380831678923655,0.0404766439707268,0.0411719419987263,0.0435891168048785,0.0383285386157789,0.037805271681637,0.0358011161416735,0.0349809623355316,0.0366078622230111,0.0356786387593745,0.0377294839571064,0.0365049830371,0.0363130056931169,0.0381253341043225,0.0389906374156033,0.0427058332401601,0.0442125578991694,0.0489183952495752,0.0524445760890834,0.0550294304798423,0.0537471235826888,0.0550502892379661,0.0561317886428278,0.0564533747069315,0.0556191430365777,0.0592028151330919,0.060435581766849,0.0623822739140668,0.0628235745697128,0.0658111295298237,0.0658953578398796,0.0662937621452687,0.0665323345094165,0.068719477500609,0.0689139152394015,0.0699975887744206,0.0708725344005953,0.0711690159857138,0.0690139232899515,0.0712955440382841,0.0692805691164545,0.0697236134757432,0.0706072224870009,0.0702343216624112,0.0703939698758164,0.0697605775624453,0.0709634041529675,0.07021112402651,0.0714877401998062,0.0699215058279853,0.0696667639836792,0.0693189151878024,0.0677012699491202,0.0605168308930463,0.0499691425011786,0.0363637888625044,0.0262734403760598,0.0167011453833426,0.0153405751262125,0.0145920678195221,0.0164499299767934,0.0185169810108079,0.0230946772479588,0.0278998210884678,0.0351651486380371,0.0435700770654352,0.0523077201480295,0.0569810937369524,0.0607621996551241,0.0635827825874839,0.0652235671402178,0.0669546379059761,0.0679061403865622,0.0689276301113952,0.0678968401459008,0.0708263067993442,0.0693805034654532,0.0684532529406379,0.0690268707014583,0.0687807898458012,0.0703583484711894,0.0686705306789515,0.0691191700537106,0.0665838051129493,0.0685971593941822,0.0693780759204884,0.0702356851101496,0.0682082739259326,0.0687582156676663,0.0686131556003795,0.0646799542022442,0.0664237874388456,0.0660560312945482,0.0637980844138519,0.0630191318107343,0.0607804004820274,0.0599597092870305,0.0576954727818324,0.0582423200467194,0.0554955030475331,0.057837004296807,0.057082030042436,0.0592395507234201,0.0594732670775824,0.0604351651937372,0.059531799289612,0.0570470808355312,0.0583084563318421,0.0567603465745163,0.055466341226365,0.0579325677945174,0.0562807238552252,0.0562993215470166,0.055601910388119,0.0542779945910274,0.0534814744927546,0.0544645206728817,0.0534299044108182,0.0552657074021929,0.0563779516203942,0.0563657516033615,0.0578226443002642,0.0568283474835244,0.0585845014858287,0.055127256058863,0.0542989671001126,0.052701536459778,0.0510393377087773,0.0486649698655118,0.0454485179389796,0.0444264755759069,0.040401274354545,0.0372530252674255,0.0316859322024602,0.0317620044280377,0.030328319321624,0.0271583975229612,0.0277368303366277,0.0285968332201385,0.0299199478153042,0.0307648306496341,0.0353628680180228,0.0364882144569012,0.0385132242715482,0.0343054336183813,0.0332661111534674,0.0310573401543024,0.0346132652342278,0.037688152082396,0.0406787332574641,0.0407443806153829,0.0389634668088302,0.0378331868965933,0.0356031200045861,0.0369609850567843,0.038321580653628,0.0399698656728437,0.0407080785169344,0.0375696077223321,0.0411980858324262,0.0380584618141345,0.0437699655559564,0.0435170824334274,0.0482118934816099,0.0472871295795551,0.0493723951739576,0.0502896523192234,0.0528143356234728,0.0541686872929844,0.0504790498684936,0.0558436461871954,0.0545559258130609,0.0562266051787147,0.0574604191921332,0.054633511793669,0.0566879218142216,0.0557660699894914,0.0593740352141058,0.0600470324731245,0.0587984175814716,0.0605514288389924,0.0585492691733948,0.0598829605404621,0.0543638432810717,0.0581547183923439,0.0540445678395564,0.0602193069415612,0.0559037473574896,0.0545920443791462,0.0544356883217016,0.0528215325273507,0.05048384548116,0.0552456160148204,0.0579341253551468,0.0603958047825372,0.0587333558900845,0.0605681790002436,0.0609155253061882,0.0590077079732003,0.0622164004230118,0.0599830220692964,0.0604335950532205,0.0626273968631811,0.0622967321390552,0.0615458450030355,0.0584076854550431,0.0587681103251202,0.0566775254562185,0.0550503715875383,0.056963831558704,0.0593543400161842,0.0596699875647215,0.0576591081927923,0.0621473303256613,0.0592018162945336,0.0607697890203312,0.0601989480339125,0.0579787420095562,0.0618178048390262,0.0562667907909351,0.0594431871169666,0.0584778018313676,0.0604109576378835,0.0592527701881064,0.0602679361071444,0.0563129891757209,0.0586988339859593,0.05869859524537,0.054361607611525,0.0552474095359321,0.0562169643872845,0.0574542440596237,0.057035885571504,0.0581915500569249,0.0543733290238502,0.0586936263245633,0.0527992460192435,0.0561245010341787,0.0533905972206821,0.0551883745717874,0.0561978643025812,0.0526722560246917,0.0566631734567349,0.0521113918217523,0.052281832534931,0.0472263766424403,0.0427713924328773,0.0401384364471929,0.0395534073850321,0.0365377406999333,0.0254001778896367,0.0265878200330432,0.0253717773556427,0.0224265969917815,0.0244429317447104,0.0219269576688732,0.0225354560200154,0.0196256784968081,0.022916998753185,0.0200450655562305,0.0245748060971974,0.032182157393977,0.0323953849785162,0.0338018142772272,0.0314940638631934,0.028165921499346,0.023046240364143,0.0178065118788879,0.0211635742263251,0.0180488174386776,0.0173789444666397,0.021635858944538,0.0201332139435134,0.0225869275389937,0.0171488851871044,0.0174653398850259,0.0181966537388775,0.0173942872714844,0.017975534172062,0.0169822409564797,0.0151399915204731,0.0212262552698308,0.0231306562546444,0.0253528218955913,0.0261007968339653,0.0354729088792494,0.0276599098818998,0.0297163883077545,0.0294389010308551,0.0264428290066691,0.0235182709105872,0.0186218953871248,0.0229459602566767,0.0225773478586902,0.022484917434756,0.0203508466850625,0.0108357047011905,0.0157384639297099,0.0062161028212483,0.00733074923258741,0.00523712691422438,0.00143416201648614,0.0050960095182089,0.000955928556017452,7.11485678490055e-05,0.00126309038599247,0.00216948897683355,0.00585359611737733,0.0053717365408461,-0.000708337473968442,0.00920176093710763,0.00755774776657322,-0.00427761959578957,0.00660747736572705,0.00132922923471475,-0.00306598620713383,0.00891010398965101,0.00213683587166977,-0.00570272067327469,0.0131901852045913,-0.00261807421317073,0.00113382290890037,-0.000573607416163642,0.0114519389760801,0.00411691646717862,0.000423801397317034,0.0052747458025033,-0.00147928771211688,0.0167289478054581,-0.00651434933467997,0.00662940016017476,0.00211798994249359,0.00771718409936443,-0.000452993699588675,0.0116627711845022,0.00960863548698259,0.00194926263939189,0.00190345446657217,0.0126866486223988,0.0036296703875401,0.0105195742993173,0.00542943692503622,0.00531079740724914,0.00953877877900866,0.00857891717868187,0.0070781091899826,0.0103914895219375,0.0128822664399467,0.00996144382471652,0.00590596072894529,0.0115032517869952,0.00398879552448457,0.0188185758650213,0.0241013456515567,0.0249642998711028,0.0268060610776138,0.0234651389626651,0.0238934116687458,0.0254049010516018,0.0211352800634588,0.0266651026019755,0.020299807759744,0.0194771207907816,0.0161052035985848,0.0219670243090363,0.0138584747490736,0.0252851498719473,0.0258215881820461,0.0131297986036077,0.0317100439658507,0.0136668533938895,0.0419276395416975,0.0224562953545397,0.0273356619656566,0.0270654041605546,0.0279505048096291,0.0404206858617875,0.0325252730024858,0.0411555966690665,0.0238295271578502,0.0410844329341584,0.0359690062956439,0.0399649786952203,0.0336175011708603,0.042192280328211,0.0489860393878261,0.0446096449019926,0.0362605310740768,0.0409076814873231,0.0460151711847201,0.0418248934370389,0.0405108334503641,0.0550669112595816,0.0473132370442026,0.0506468944819276,0.0485865373494318,0.0464144690435454,0.045213894206487,0.0486542498044401,0.0434441018587255,0.0427408417709822,0.0424525650578167,0.052900091039187,0.0373540558679283,0.0384784776054851,0.0464509679180762,0.0555993049949232,0.0551918920544899,0.0357655822083727,0.0552922025763881,0.034619466041012,0.0416227787057228,0.0344343245146985,0.032303847552363,0.0461536107029042,0.0409054407156243,0.048788933977106,0.0427980331243502,0.0581830739084515,0.0475486035004703
21/06/2021 17:12,-0.0034967496740621,0.00229805202012969,-0.000900685629683931,0.00504759695179706,0.00386444583446968,-0.00236400572207157,0.00036321117657998,0.00531036852043535,0.000252405581701663,0.00175268662451576,-0.00379146886332124,-0.000892014104748328,-0.00501619347434534,0.00460968928919995,-0.00512545354101602,0.00173879233975264,-0.00570247684374657,0.00256453376874302,-0.00191088842069489,-0.00248583095609185,0.00353309216846604,-0.000670612731146698,0.000262707075018336,-8.03043071176845e-05,-0.00186270118625088,0.00110657410915545,0.000549499896263093,0.00116866783794226,-0.00328046999507692,0.00116764483995508,0.00271668381567646,0.00302045674066526,0.00105419864861112,0.000649284164038319,0.00136035072017442,0.0023508245858106,0.00402445767555556,0.00549945840370024,0.00378434631521387,0.00744404597132362,0.00654917476319257,0.00580084346773882,0.00420656409900559,0.00778953075718803,0.00864580872615117,0.0106399422027414,0.00672302057557977,0.0157004141733583,0.00890886053997631,0.0159618026287118,0.0101114898173998,0.0182045954059374,0.0097593816419599,0.0156764763125577,0.0148717784646358,0.0123583287278893,0.0178808527309141,0.0141444095407082,0.012492561210385,0.0136442066622736,0.0118919450892738,0.0174262919192304,0.0158092619276662,0.0172287235538393,0.0165145040314982,0.0166990180027276,0.0147384967448654,0.0191034596448821,0.016259450186184,0.0205037853358813,0.0166672993217815,0.0161576061815011,0.0161830312847818,0.0191975934719442,0.0165366516621882,0.0187563857372564,0.020674074077823,0.0199345753088559,0.0197094256400538,0.0179864946357095,0.0183329618226555,0.0184025150331323,0.0174856657889166,0.0165634231115065,0.0190318142520417,0.022917936628961,0.0196987007383772,0.0192443858926071,0.0159410960208202,0.0150655367200419,0.0213490936218973,0.0169860049265005,0.0181819269393475,0.0147602377791782,0.0201712163974705,0.0181533608998754,0.0236079557168685,0.0223763196003463,0.0221790710058222,0.0249655168826042,0.0235025575676011,0.0252627351084786,0.0215839402312589,0.0246568819703165,0.0254516779734921,0.024110883236702,0.0254754951161613,0.0246275711571507,0.0233019831185569,0.02239182250759,0.0217693737728499,0.022824450962703,0.0175719644541636,0.0229676589519693,0.0203866860525944,0.0205573853763286,0.0259825450254786,0.0275799871009914,0.0256857687033362,0.0273043925423317,0.0241247517898751,0.023080533480371,0.0228470602373315,0.0225172262499231,0.0190341941791575,0.0193644104611773,0.0209478616228794,0.0215190494463389,0.0219412232210406,0.0194722330543463,0.0235422927038146,0.0197065316015521,0.0268137530827554,0.0227393716950934,0.0252751551162558,0.02699573001743,0.0277447395606474,0.0279594266866365,0.0236334420794765,0.0191998565917068,0.0233218832304853,0.0235119519850776,0.0261308882208485,0.0197288431972479,0.0226784367492145,0.0249436233988002,0.0323406668773668,0.0338923158735945,0.0347975414946699,0.0390185585126628,0.0440624296079624,0.041622827996535,0.0419501345699771,0.0421113216801309,0.0421406803576477,0.0392238392352776,0.0408109512558426,0.0409552433542573,0.0430959363609961,0.0403237850004522,0.0427991485606627,0.0420140474438109,0.0434072503552344,0.0409128998938383,0.0439957840547196,0.0434771261247703,0.0459104769320188,0.0446316272894723,0.046311449949383,0.0458577323979733,0.046756304983235,0.044287066332836,0.0461251788316672,0.0479059953156154,0.0457390230689463,0.0450502939823485,0.0449719845513199,0.0459524587297278,0.0458429923725834,0.0465109244543391,0.0472913209369486,0.0430582539023529,0.0462296943515668,0.0444583887390255,0.0489723283786825,0.0463319525357422,0.0454677118004472,0.0453209086908622,0.046366867735279,0.0414768132188756,0.0424057619910397,0.0367536282841873,0.0382758986465835,0.0434621869245201,0.0470546375161634,0.0469633964627315,0.0491263830529046,0.046917186247693,0.0498045111610379,0.0497983708382734,0.0533058060411207,0.0521165557159669,0.0504239922794746,0.0478860872306502,0.050643793468748,0.0508708381178588,0.0530753947832987,0.052533461780532,0.0562595296105796,0.057161859983058,0.0561185501177391,0.0578133237137871,0.0578661306495715,0.0539240491304155,0.0568744378701311,0.0579208052489295,0.0608113075145031,0.060129373772013,0.0611398105453189,0.0618714391799993,0.0645763163980543,0.064505598656356,0.0642910166033065,0.0629189820538109,0.0603519336783992,0.060017345228143,0.062081859211263,0.062975186845686,0.063397437291114,0.0638397698635525,0.0651046778069171,0.063463121548292,0.0627032187894465,0.0637221430185477,0.0623697832062437,0.0653353177089881,0.0663906818370259,0.0664367443642056,0.0660341984188249,0.0641718779240412,0.064292641043513,0.0653313100279207,0.065772617163627,0.0656868623477266,0.0644498598236863,0.0648460029131793,0.0660884564148765,0.0649393804192187,0.062061826006736,0.0635809601013963,0.0651794421277867,0.0646734116554792,0.0656432392905677,0.0643818984591891,0.066098969375172,0.0656674438094446,0.063474146886124,0.0655137106812941,0.0645260014771494,0.0676010347125603,0.0646807165275314,0.0691665507791312,0.0675501680972692,0.0684570414535252,0.0688119457938071,0.0687492253481788,0.0662437723788568,0.0672273298489722,0.06718805831765,0.064790012509438,0.0590489601314837,0.0586068697473265,0.0615376905976766,0.0624764042604289,0.0639055531516494,0.0662070983771543,0.0680048038966298,0.0685551525318051,0.0651752279464994,0.0646039371061773,0.0656260698620842,0.0679984603039761,0.0663836727874937,0.0712346887325152,0.0681094656904778,0.0675849522685172,0.0685723615025922,0.0703397770856169,0.0676063652812297,0.0653681020014761,0.0663914232658695,0.0651034186735532,0.064103150672396,0.0629008132516639,0.0620063345842692,0.0628289970864711,0.0590437476664059,0.0642249763533436,0.0639533584906078,0.0652623148860853,0.0644948528639718,0.0637767335637466,0.06480935242319,0.0639941693823274,0.0667165184434846,0.0658971458998856,0.0657609340895212,0.0685044281548591,0.0639160167292826,0.065564752846097,0.0650493357550909,0.063838503451366,0.0670089990186633,0.0635640525302201,0.0578737779835766,0.0611064183744831,0.0592536487559674,0.0613763180033056,0.063764696847699,0.0660763381891659,0.064465475439184,0.0666355021807639,0.0637579824772387,0.0663548302699211,0.0664932324390319,0.0661057504129381,0.0667848164827403,0.0632036724774289,0.0594080714270874,0.0615604955900538,0.0626339589056523,0.0676146164665695,0.0662052995949617,0.0673730694901531,0.0664638235656493,0.0668964390089573,0.0642753285003878,0.0626961187101682,0.0637444492060228,0.0637797399047213,0.0680456211600756,0.066087215380818,0.0661658466402796,0.0653428428203941,0.0651996701776088,0.065872009822509,0.0627624812390605,0.063465665007124,0.0614667727225666,0.0627564100069897,0.0651149773485631,0.0646178419118589,0.0644981647316785,0.0650483822142439,0.064082120680081,0.0654150502440197,0.0627584034074371,0.0635842013468605,0.0624708735441772,0.0641515917461195,0.064668866333814,0.0654346444134798,0.0642288211350743,0.0646543098315774,0.0647519027197031,0.0657100825018517,0.0643996006613782,0.0659268361276555,0.0654044052868826,0.0658400500816962,0.0628818175697854,0.0630438033909955,0.0638768408498097,0.0615412297127362,0.0615451614660376,0.0603260590557846,0.064609056858285,0.0625037002044184,0.0629965839799991,0.0629048489366429,0.0624569415057365,0.0632611548936408,0.0615331265903227,0.0625327340533508,0.0597061915547106,0.0609415608553428,0.0604804539972599,0.0602828983522035,0.0602026212170565,0.0580555641311705,0.0579500221816411,0.057076332490637,0.0563592315127723,0.0563677785308745,0.056658064348224,0.0578632858793848,0.0572067465304579,0.0548365449320765,0.0580129440754148,0.0560505918466728,0.0574750946628097,0.0571866386008861,0.0559217974130489,0.0566063593826921,0.057070979212595,0.060252328036257,0.0591547038071851,0.0609414168856355,0.0625889676976592,0.0629418502558927,0.0634305795110104,0.062524838836538,0.0624969913251775,0.0609252090865647,0.0611363360479375,0.0554547233282964,0.0538340877959623,0.0490665053707615,0.050666100544221,0.0504339301294748,0.0497567599660342,0.0518266365731312,0.0521022631329696,0.0521888721094233,0.0512091481607086,0.051484367573136,0.0531998549471627,0.0523274280148851,0.0554480328916273,0.0551694139345951,0.0558433461108004,0.0589870454472085,0.0563860441396916,0.0576511320084915,0.060241708445914,0.0569962143366319,0.0595715290350134,0.0586864725967435,0.0606782947848979,0.0623074068540588,0.0609992265177536,0.0604080215933774,0.060563300773716,0.061467800866869,0.0600730325155521,0.0614088551289394,0.0612574481957294,0.0626551634278247,0.0638426214153452,0.0603495319664734,0.0621319790238912,0.0613294796409892,0.0624683108326701,0.0610588190245572,0.061265397398692,0.0634846470788373,0.0615775513919134,0.0621175513319499,0.0630852250153753,0.0634014091442861,0.0643234247351557,0.0631856521552578,0.0638745469178506,0.0625039781141605,0.0640084793606207,0.0618798959959967,0.0627801501856824,0.0613123602606691,0.0622167097556849,0.0608098640585198,0.0594913416376707,0.0577955985062768,0.0580127582055466,0.0577171071601391,0.0560494692899155,0.0555451477057518,0.0598500705853738,0.0591201241533141,0.0596218908463275,0.0605502830121882,0.0619924126776291,0.0610208507922009,0.0633434019157005,0.0639499452135086,0.0634012958333227,0.0636633911933172,0.0670516789232002,0.0659996619782497,0.0662339490207994,0.0652007676795197,0.0673984473796814,0.0664700149803854,0.0662351323318711,0.0671449739761329,0.0673202516487059,0.0663180135637558,0.0651135014975624,0.0655948988852095,0.0630383880132766,0.0587117064986308,0.0600427069919803,0.0572146221527316,0.0583230683490296,0.0597225925768354,0.0581847044473415,0.0637872460227692,0.0592088856257251,0.0629974477865532,0.0629940345237399,0.0630790817685701,0.0631878704557631,0.0588685005733592,0.0584312087003778,0.05829100468354,0.0611805672761894,0.0630993670677929,0.0674969099790937,0.0667125247156438,0.0697532015428936,0.073608356524897,0.0711313460350205,0.0706283843047184,0.0713251229356274,0.0703639200022246,0.07154996766048,0.0725273541780302,0.0726556473529938,0.074188564369414,0.0742660316098903,0.0722430183603768,0.0739638290285995,0.074004251271455,0.0742130774719057,0.0722943496216099,0.0749418078896562,0.0732942353432874,0.0751492612098652,0.0733261169729194,0.074918771953673,0.0765680803864138,0.0744563848164634,0.0731458005692011,0.0738627795346918,0.0747239319720528,0.0742104624859465,0.0754323577138152,0.0731406409407838,0.0735325143107939,0.0723738109836521,0.0721562793835408,0.0737472641493946,0.0725710885992002,0.0737136089365542,0.0701117430994811,0.0663733560504836,0.0587358610726,0.0564022214800185,0.0528761455765546,0.0489175840213087,0.0516187255271045,0.0541024047872397,0.0549137336898757,0.0567732696344121,0.0562876118438329,0.0546564707162104,0.0552788062627348,0.0535673499129529,0.0570239473230161,0.0585003331648389,0.0623014252841218,0.0624621503909192,0.0616252126314582,0.0637085238836939,0.0592207732394823,0.0577248975454796,0.0577447760246839,0.0579881220761995,0.0579957801446399,0.0581133346932476,0.0627029233618384,0.0617201685068077,0.0635354609438576,0.0623932932275965,0.0633488724898376,0.0634232413630227,0.0648070078082834,0.0644726987403604,0.065009491146907,0.0666384152487907,0.0664238290133592,0.0653304182581729,0.0657782666129267,0.0659860875191511,0.0678157419439002,0.0642903882095577,0.062110472540829,0.0598114882936299,0.054409587708656,0.046319952199409,0.0400600341948243,0.0347816983366549,0.0314194905589542,0.0309394707715646,0.0340919007297283,0.0373124980327719,0.0429931942597111,0.0450529534263833,0.0441266111533941,0.0415150346584644,0.0390772415242529,0.037722438710602,0.0367922807750126,0.0364973976731031,0.0393820625959821,0.0394096572142027,0.0385641032153278,0.0383596698839998,0.0401393379662903,0.0405123881898016,0.0442232009961494,0.0482497773149616,0.0511194756002108,0.0563949977577846,0.0568177399748587,0.0586243517896532,0.0590000163544644,0.0594102340847825,0.0599601033075587,0.0596634965773216,0.0629920047125501,0.0628185423993387,0.0669628418142537,0.0652170739705721,0.0676515589297758,0.0706930176770289,0.0714320714067391,0.0727147310930073,0.0729583276454744,0.0741479445769197,0.0743789968364556,0.0754768576488706,0.0749963994689594,0.0733189319642387,0.0750582248447202,0.0752023807735701,0.0740446461679765,0.0749663339523797,0.074470333395421,0.0743031478679541,0.072957304381393,0.0755943822117384,0.0749941998470815,0.0754035092215857,0.0749668534080571,0.0751593365645885,0.0743736909793307,0.0707843548338032,0.0664578694924867,0.0522957877549058,0.0387309727556593,0.0269940314954928,0.0175744080497546,0.0125301415444389,0.0149684359141938,0.0165335129948316,0.018037383805598,0.0224363435215801,0.0291883141271094,0.0390672958378136,0.0451287609843804,0.0534884005075482,0.060372242079484,0.0662071610681133,0.0671102514885654,0.0718979409888808,0.0710399992196145,0.0724605031675871,0.0736177886423619,0.0742871997451533,0.07451403988822,0.0744106406737158,0.0743356830857402,0.074800230262634,0.0748505544928509,0.0746831848388884,0.0746351704029076,0.0740327803523497,0.0727178700212868,0.0751201411394535,0.0733862879025839,0.0734592587902757,0.073582092682537,0.0749784623668022,0.0736179677122855,0.072530386330461,0.0719208864560145,0.0703328462087685,0.0697020473902387,0.0673359907844905,0.0655172375231829,0.063742099887862,0.0630946027327816,0.0620384118275485,0.0611726982799796,0.0619529551126719,0.0617210156136561,0.062562779447032,0.0635753918086438,0.0653935637663436,0.0634233535771018,0.0628833549982128,0.0615879251535301,0.0607366304066437,0.0610467594213273,0.0619356298407685,0.061921025900411,0.060783486502382,0.0589940596929533,0.0577504584396322,0.0584964389411986,0.0565748490359515,0.0586079538375213,0.0593819583342092,0.0584402873127644,0.061431665021942,0.0619168397638073,0.064084245975384,0.0611662641962548,0.0593068608391513,0.0599610456222318,0.0567412291890883,0.0561697137038033,0.0532570543352345,0.0486704698299715,0.0467298450887627,0.0434208837708595,0.0397626615943794,0.0344423496947942,0.0323158852006387,0.0318167750786064,0.0304410574873042,0.0285203380792554,0.030408654803391,0.0321484816169508,0.0351503633325119,0.0377758496346364,0.039053100134095,0.040097377470404,0.0360103605897518,0.0323509491778484,0.0346371001405523,0.0371355746009931,0.0407630410436488,0.0437402638800074,0.0422668183846575,0.0421376346670608,0.0389327767046102,0.0385203682304206,0.0387164652955763,0.0386205083926544,0.0425798289081987,0.0430074104001125,0.0425441858399535,0.0437005210145776,0.0458406827155201,0.0469064549580372,0.0484441224065804,0.0499942547807452,0.0507235313867353,0.0524544345353379,0.0531358003045437,0.0558640607443284,0.0555847228041895,0.0584147530836529,0.0598953748183672,0.0584395145020684,0.0598395462595666,0.0594375108293151,0.062354177055449,0.0597348765601403,0.0600143755466412,0.0623817195948026,0.0621774956072134,0.0636758100308083,0.0639155574201624,0.0619947756112479,0.0635144660178819,0.0607472224707028,0.0591840251561016,0.0615271232338269,0.0608096479375443,0.0615192823262651,0.0589734663658065,0.0583459593195254,0.0548776740591354,0.0567197637471615,0.0612661073569952,0.0607460439507888,0.0644942893292329,0.0655128721579332,0.0668364684383854,0.064604812919804,0.0664232196528155,0.0665812342292162,0.0656058963943231,0.065336936959141,0.0672890945434065,0.0672130956967257,0.0662994653868923,0.0624178778050184,0.0629145390193364,0.0584756183169893,0.0612938033927956,0.0623797023247235,0.0622246296419879,0.0637634866320705,0.0650175564980906,0.0672398526456335,0.0640108756095054,0.0672319713392353,0.0655438596363766,0.0655106702683131,0.0631449111516916,0.0637143514641433,0.0631160929735997,0.0633940088868296,0.065715735759394,0.0683873045396662,0.06303099528968,0.0655205498877055,0.0632046628062088,0.0656238366617346,0.0625424124464252,0.0616898338504436,0.0619980041612024,0.061783933009562,0.0662275271950394,0.0584350534314387,0.0596876642110989,0.0615071889628293,0.0581975446473833,0.0601352029275586,0.0597782327878059,0.0612211773179445,0.0590160105589565,0.0578147428523909,0.0604410753262486,0.0556164491547018,0.0524099146652558,0.051979798157566,0.0529246413700757,0.0447907481044836,0.037914240360137,0.0372227613694875,0.0289325465089592,0.0299375464737178,0.0285462018231968,0.0250543493301948,0.025902661297655,0.0221692374297557,0.0223237138639256,0.0228438794459845,0.0218781014162254,0.0222531937305233,0.0291148529932152,0.0328188985814739,0.0377426322978139,0.0355265172034493,0.0339944653356689,0.0271413976983312,0.0222941315485728,0.0222367284123951,0.0200105109764948,0.0232120982738963,0.0192540553254919,0.0239193232894019,0.0242061560372178,0.0253179592053685,0.0205988359127333,0.0211187556431981,0.0169936061740432,0.0199125713692119,0.021107271871594,0.0173090373940604,0.0205119214107852,0.0191606295011178,0.0217819711422112,0.0228033728173573,0.0301581899633014,0.0335183681553495,0.0312275612985361,0.0287751230024784,0.031828534590572,0.0287988206202992,0.0261038709104025,0.0285606752744009,0.0224361306044478,0.0226967239450091,0.0230880217181595,0.0203298592274299,0.0131869839783303,0.0149115412648825,0.0118888461394109,0.00607976863017628,0.00911618709801285,0.00399671088773549,0.00563773929958316,0.00109699449246088,0.00253346487459848,0.00513452755025339,0.00655179539308426,0.00650125867967121,-0.000134125166846608,0.00832768927821953,-0.00234508483186516,0.00143820533173342,0.00228665317188422,0.0037618143481702,0.0039723373797969,0.0064164780352963,0.0146379704648182,-0.00674585145945017,-0.00470495001181612,0.00259151444142564,0.00351874250145662,-0.00107421846822446,-0.0039614667018805,0.0161436530935471,-0.00272904490570506,0.00549431311573684,0.00256040601093064,0.000100543365515928,0.000296432148272898,0.000714313368755838,0.00427907362018444,0.0064506354517673,-0.00723326354042,0.0117544923305838,0.0021432419789914,0.00693103342511368,0.00514084373208785,0.00245046660464998,0.00538341428356421,-0.000161132523105644,0.0048962062257004,0.00668655870802859,0.0106304058754041,0.000350460311675347,0.0108971564202854,0.00125705934779588,0.013299042953583,0.004115249398536,0.006611695653823,0.0068653310574937,0.009335528497444,0.00375853432384628,0.0210912789541574,0.0168144323525533,0.0271382000166619,0.0281482449751972,0.0303421840929765,0.0218586348475625,0.0285706414726384,0.0313438072947142,0.019494589472681,0.0190940670147465,0.0197251712732907,0.0196936907680222,0.0190983065084351,0.0180910247021346,0.0183748909130125,0.0221364175283037,0.032112490237732,0.0165393351126182,0.026090979077384,0.0197164342094549,0.034658179680184,0.0308360439083473,0.0282481807357463,0.0325911842512759,0.0402475776058856,0.0404656537146091,0.0305577989060029,0.0373919054935482,0.039558616131941,0.042614665747468,0.0417713233265186,0.0480025256900066,0.0445814269295913,0.0439062336124625,0.0450341251657016,0.0502719520061573,0.04014184320766,0.0449363745014473,0.0539872635048975,0.0506290510890045,0.0557691998847687,0.0582732105706668,0.0518596840306645,0.0518367779809459,0.048437200241482,0.0546991459792144,0.0486070661074254,0.0557583739670802,0.0425178797434769,0.0465818790036692,0.0526381712076024,0.0530949959193029,0.0462139370378826,0.0367036859463893,0.0549790211860888,0.0425425638966845,0.0498654688866509,0.0517703774066307,0.0488748377016727,0.037637858357814,0.0576665832568744,0.0460645927459681,0.0532882091173744,0.0413118183324449,0.0454028150827686,0.045792365840088,0.0500383511434793,0.0395218359760115
21/06/2021 17:19,0.00162098689031982,-0.000996290328429255,-0.00128053133715283,0.000720762730025968,-0.00127033152906125,0.00682347899822786,-0.00979701796798694,0.0115053819488354,-0.00492066690278512,0.00927055490912172,0.00283896418484835,0.00429885786744049,0.00325266023164981,-0.000191308581002235,0.00473501371724008,0.000259479710756864,-0.00204007878553447,-0.0051338698438738,0.00123037382680807,-0.00173429785227648,0.0029690369846129,-0.00168652178315624,-0.00169328705946962,0.00204870109054406,-0.0038838936619531,-0.00116382824203156,-0.00581781567626634,-0.00138398921608894,-0.000123533610706174,-0.00137060490060223,0.00447184482449244,-8.97214258180099e-05,-0.00104208371367145,-0.00226584721046227,0.0059795785952964,-0.00100442799222851,0.00316717147890548,0.00211950314215269,0.00400671091461095,0.00646241449060528,0.0049068941703892,0.00764038696475487,0.0072572151559579,0.00687465902327106,0.00559593969231596,0.00479977061542803,0.0107668566926839,0.00581224851525782,0.0107829704154423,0.00468560369820843,0.0140367688091898,0.00591708354509677,0.012179103210833,0.0118500483221509,0.0111037423379934,0.0121297296652426,0.00917185889791813,0.0120076852735133,0.00950257146506798,0.0187019616020125,0.00995381136395516,0.0157756088591733,0.0100335996131875,0.0160000097905627,0.0104540138951115,0.0183113797866742,0.0149323959881533,0.0142287469655044,0.0161010959370715,0.0151978707021492,0.0177551024896835,0.0141618191915794,0.0157690407312695,0.015836963813438,0.0115127151310586,0.020691872304706,0.0159490825834036,0.0209969296148347,0.0109944109084374,0.0204801547266852,0.0136949668513419,0.0158366462601702,0.0135055817002471,0.0208222329534875,0.0179799591816915,0.016704531671516,0.0183966497036492,0.0138369150217722,0.0149013284909021,0.015438402987578,0.0170166268666407,0.0149960065652376,0.0122348119735137,0.0170570838360028,0.0166858667591192,0.0182821633472734,0.0150802500513423,0.0200854285885639,0.0192084335165733,0.02286283572435,0.0224282767724757,0.0211204729011749,0.0235300426917577,0.0188976746261114,0.0248609840841043,0.0222931960728569,0.0241868942865159,0.0222163640613094,0.0240186250303706,0.0220735136808949,0.0197271167335493,0.0188756880698468,0.0186467809482125,0.0201747368310273,0.0216410073619574,0.0239242771141542,0.0229785127865485,0.0241192909278312,0.0242484992074321,0.0249643556778049,0.0249226855915505,0.0215213481314637,0.0223709466244124,0.0176763989517619,0.0168036772868824,0.0173501055958909,0.0161271641928438,0.0203223392492875,0.0204058489880225,0.0224315783597812,0.0189010234578401,0.021691220725878,0.0183556643977983,0.0206008619134588,0.0238650089470682,0.0258190607310295,0.0266607919196697,0.0280773909086417,0.0209928299896637,0.0234112041373359,0.0193626196594046,0.0212429400763296,0.0205535317928553,0.0227788838223197,0.0198369618531681,0.0253516951962722,0.0251761811437436,0.0357943148917094,0.0362143813627802,0.0378738822855836,0.0371043003646539,0.0414524620108983,0.0371416357606676,0.0416039614382327,0.0410215555884757,0.0420665924236652,0.0402612574686973,0.0396667335818493,0.0398766424461074,0.0389575169065764,0.0406747372657116,0.0409883294997819,0.0436874337916014,0.0391510660971739,0.0404529686174946,0.0436549766321198,0.0448395226958394,0.0449349834383893,0.044077970790731,0.0433548171275641,0.0470353527687532,0.0426108403304222,0.0477273428225835,0.0427684984108874,0.0451068969440526,0.0443026308026337,0.0453160312351828,0.0458739915626187,0.0469726378523139,0.047511531509,0.0440718859187322,0.0463110867033674,0.0452708045662178,0.0479801764778103,0.0460937877794991,0.0443130329362456,0.0475735961382437,0.0443190256025362,0.0447766745350136,0.0433635720457789,0.0418518630409829,0.035343673817292,0.0368194301401178,0.0391662255926297,0.0459092793557942,0.047044349357181,0.047497444958618,0.0457794090428593,0.0495900272748568,0.0506298723037381,0.0531231105573055,0.0521342718176431,0.0501621037475447,0.0492739782805186,0.0493322439814055,0.0509161446303543,0.052055207508089,0.0547940130523099,0.0556845352204118,0.0569360014524342,0.0561875426498824,0.0566123151482915,0.0579837312992813,0.0553725098208091,0.0561546367321841,0.0595391526005415,0.0598062946541013,0.060057051506252,0.0599773134163099,0.0629851570964515,0.0638567598507226,0.0650789368306202,0.064835240266319,0.0611561064249755,0.0624574196065356,0.0623626612720603,0.0638820670089399,0.0616604789898931,0.0650769378325372,0.0649461970333086,0.0663487250235271,0.0628478312015112,0.0648451109737991,0.0635826441701454,0.0650196426233078,0.066937350464648,0.0691769830749265,0.0675014667030939,0.0670124557471293,0.0662118353665715,0.0659771619181238,0.0671066815071123,0.0665665544343155,0.0632834973125442,0.0674391530981208,0.0667355348251308,0.0682441996376457,0.0668129842007824,0.0647508383933439,0.0669714512749859,0.0691624930521207,0.0682931377458118,0.0676067003089597,0.0681072346270553,0.068364839297443,0.0696142767283426,0.067895231654791,0.0669637999137735,0.0688713859241962,0.0689320074079014,0.0688061291767445,0.0698539634734969,0.0693426274645984,0.0704897370008962,0.0697702917462123,0.0726067996818121,0.0706898029305842,0.069650419518682,0.0680398107128787,0.0683369239446463,0.0622703850729755,0.0610965954110736,0.0628224262998019,0.068758736884693,0.0642670140570621,0.0689919755395845,0.0702929047900107,0.0701602090939765,0.0713376872555806,0.0677972340584883,0.0708281105987832,0.0701247767833847,0.07143806725728,0.073165132646336,0.0701108750826963,0.0715540939390743,0.0719343218506316,0.0725837173221068,0.0675543792486034,0.0705558472412828,0.0670341602996695,0.0677534755961069,0.0660815313199965,0.0642760217478754,0.0643550867290029,0.0657688750443717,0.0661542917095467,0.0661127933385793,0.0675590560499232,0.0679779624667701,0.0671093059745816,0.067004230910662,0.0675314039542656,0.0695278839295463,0.0679168613477314,0.070162403439369,0.071096474135451,0.0723960869545216,0.0679664243073954,0.069032062587848,0.0688168577641027,0.0687847202258001,0.0702016183559684,0.0675775740184321,0.0642191023317666,0.0632025262979562,0.0621574825958197,0.066200386258264,0.0684673304705525,0.0693532605075682,0.0691197039923594,0.0710048117235481,0.0678232146279735,0.0707641479814866,0.0693481615659537,0.0713641355093915,0.069905715794273,0.0682477816903838,0.0640514102841413,0.063357268102334,0.0671581735954435,0.0695586335695629,0.0707438108698214,0.0701378821331244,0.0701835558927844,0.0699266732651449,0.06702364398478,0.0671365614013891,0.0669271937348346,0.0708697534221925,0.0700452862178474,0.0726923300558254,0.0684145436679641,0.0708752268037834,0.0699046464333001,0.0700855409995749,0.0686128468184754,0.0669860075947402,0.0656542764325819,0.0663696033326549,0.0681527093616961,0.0671562534911509,0.0673772698414306,0.0681035017821968,0.0691323225383809,0.0676478766074696,0.066949583008245,0.0686327438161454,0.0669354737346652,0.0687913353804445,0.068661704382362,0.0684950620104093,0.0697620850752018,0.0687856738296931,0.0689774895404902,0.0684675735118259,0.0693322678689654,0.0688500232246319,0.0697752587625723,0.0695358435456996,0.0680382828845553,0.0669763986455214,0.0690048620064103,0.0659501724289888,0.0684451330005114,0.0669834558521034,0.0653995206510074,0.0686186057616024,0.0648937585252039,0.0672535644135783,0.0655336936639089,0.0650462514364664,0.0664831860708513,0.0650146088090305,0.0646774671366081,0.0642970648540729,0.0642381819485991,0.062498166673492,0.06232217993019,0.0608450912375151,0.0599271128655015,0.0604180847165174,0.057857224007431,0.0589181930230702,0.0605992718653439,0.0597610028969278,0.0597461477842987,0.0605530144630778,0.0587697798630682,0.0599578768895539,0.059793693323248,0.0595234510454258,0.0598809223653684,0.0608950710215544,0.0621382870112246,0.0618850946674446,0.0654524954528134,0.0647819067779747,0.0652913050015556,0.0667699903672877,0.0667925588233339,0.0664242721415052,0.0653001012094154,0.0645051203081576,0.0635795576079364,0.0614699537655384,0.0578684981157299,0.05394156636019,0.0529893042615286,0.0518626161899561,0.0546412845572831,0.0546893219923024,0.0572344662893495,0.0551868419488094,0.0563382149875625,0.0548659021119799,0.0581135314687006,0.0560356342637919,0.0587954161100489,0.0593880044308797,0.0586250006410532,0.0593546994349095,0.0605691689472757,0.0634653420377091,0.0624014999690986,0.061715148785481,0.0635619251715873,0.0613567358942326,0.0654514952342747,0.0636791778460104,0.0668294412214843,0.0627847065199176,0.0667732049944081,0.0643903454441587,0.0663060322553663,0.0640095081075803,0.0683130887702431,0.0655544335223685,0.0678133700633074,0.065896086109805,0.0672430542048352,0.0654161870487229,0.0671211457328283,0.0648862182538765,0.0667768099559809,0.0657796645532545,0.0671221489455734,0.0656459146850412,0.068072378635167,0.06701849670206,0.0681194223816819,0.0676214669022028,0.0691275121987445,0.0672136980800239,0.068025589464842,0.0695115404314558,0.0663136032848484,0.0659761408736288,0.0672860030321604,0.0659221343847922,0.0652062421841149,0.0636538551314262,0.062827607721356,0.0608161514553887,0.0624781700901836,0.0625237041889884,0.0634660724898618,0.0644821139103591,0.0655337095154727,0.0655703504688321,0.0670449862903045,0.0677568882288534,0.0687974478117713,0.0675666616066581,0.0694922409634592,0.0704396778111131,0.0709643532326062,0.0722896980976445,0.0732696346297681,0.0713237796289363,0.0723057735884983,0.0716858561146208,0.0738394643849095,0.0717608235009271,0.0755520068445823,0.0711091652762721,0.0731375279345707,0.0698962589826172,0.0685371424942125,0.0670168947440068,0.0653064709700254,0.0645460199864222,0.0644718987872439,0.0663618208229382,0.0668932881542101,0.0677420405864762,0.0692783853922776,0.0692151389654162,0.0710290574294859,0.0691044115507664,0.0686605312366654,0.0650257791312359,0.0656476197356121,0.0644082689855764,0.0666323156364308,0.0706487132600863,0.0726608352060953,0.0759276720057039,0.0751254364164227,0.0775864838123504,0.0779295991104655,0.0791127493669551,0.0794176834369479,0.0820667116002823,0.0811563034786852,0.0778046033458005,0.0791558032113006,0.0792369885439669,0.0814561887246594,0.0796940511056045,0.0804233201858323,0.0775066645516869,0.0784764210696043,0.0815891257310435,0.0803045720632081,0.0814033542884392,0.0804168382548988,0.0840414252982471,0.0794569103237719,0.0836503761274328,0.0795023345504022,0.0831542213530442,0.0820777031781051,0.0795708582818234,0.0824907765759848,0.0825420171573465,0.0840883892453234,0.0815618900387378,0.0818624649239713,0.0816871736192752,0.0801035270679383,0.0805691576411226,0.0804850745037314,0.0789928108692113,0.070343051853446,0.0654315043318445,0.0588294792931294,0.0571351263344981,0.0534969623559139,0.055551255206054,0.0602139226748589,0.0610157416730462,0.0608050682077501,0.0647625999404096,0.0625381147944065,0.0625114268620782,0.0612821466724916,0.0623644946113903,0.0634031291581459,0.0682781009253796,0.0693638447689135,0.0714596528723638,0.0676254875560887,0.0676488960875703,0.0647138515326519,0.0634820009715672,0.0641001825428479,0.0652658173656937,0.0647760006074339,0.0666422365249126,0.0695054223171496,0.0691682974773604,0.0698892787952444,0.0704055981616739,0.0692610928242906,0.0732222518513267,0.0724860749255264,0.0752504986189939,0.071634048126086,0.0765068917488208,0.0737521711865707,0.0743944234761962,0.0717966159064991,0.0767042946816312,0.0727290331645844,0.0713521692493727,0.0664404497584396,0.0581396373119348,0.0515495403313003,0.0440199935314738,0.0402222867583258,0.0366151840105725,0.0358448083526085,0.0392294684952546,0.044973808506602,0.0505179742924694,0.0491832096456002,0.0509299154733671,0.0464991406791261,0.0441492586009749,0.0427315793649656,0.0434770441220512,0.0428192080892006,0.0448268668612115,0.0428042776161265,0.0460568721975392,0.0455929289045934,0.0455906137978112,0.0467018662445221,0.0506834306044122,0.053407591244311,0.0592134780761803,0.0632171038469438,0.0665451842424467,0.0646755937485528,0.066741894484433,0.0652881531301543,0.0675215787674452,0.0668097449968661,0.0705209337092994,0.070488066533881,0.0717548792424576,0.0760314185561694,0.07472251422118,0.0781933886457775,0.0786490448005016,0.0799600879732241,0.0826304437771594,0.0826472323280661,0.0826694456630485,0.0833970621329622,0.0847801479699997,0.0839834007684258,0.0835722722334348,0.0824790171441894,0.0831020954023267,0.0825825096870734,0.0819339154723347,0.0832449593226283,0.0830259229820298,0.0830945970407108,0.0834203856697279,0.0824325510488607,0.0845978314497975,0.0826706512390587,0.0840669215152989,0.0796516780629628,0.0726940802966169,0.0587701073050319,0.0427196452585029,0.0279184194606398,0.020965873082988,0.0138291706277032,0.015634907370046,0.0183853368199109,0.0200234434984547,0.0248697987818737,0.0319775142406434,0.0420372871435411,0.0503313483915292,0.0603456740751926,0.0674095781274351,0.0708131954388996,0.0747083932276675,0.0780901225822014,0.0800907067513267,0.080441513561856,0.0822269909536913,0.0817577712977057,0.0810938673111942,0.0820662855173638,0.0817938599739892,0.0839644065800684,0.080838939507189,0.0833667844023576,0.081217318967113,0.0824862887820203,0.080863563670647,0.0824858580932738,0.0817983695570434,0.0817449808958342,0.0815191206353674,0.079802451787094,0.0803086826242429,0.0810455467171439,0.078768606018905,0.0791730519559389,0.0768234717544192,0.0754520784743342,0.0716566782869151,0.0728088012741984,0.0699290576688964,0.0696019279846821,0.0678075641684525,0.0698085933858827,0.068713409796321,0.0717620584790193,0.0706986003967149,0.0730051928087858,0.0708923052688237,0.069030824390346,0.0687945422176768,0.0678942122305395,0.0692275778448989,0.0688763726006179,0.0685517927339693,0.0688498340288583,0.0662419385468161,0.066113717385603,0.064124493857298,0.0644636337169161,0.0632726345191506,0.0647541525290292,0.066940026533082,0.0691746304401556,0.0690249559258635,0.0703228787457491,0.0702873875218101,0.0680401794381297,0.0677252317728386,0.0654536809108257,0.0618113677966858,0.0597214833828569,0.054912274424768,0.0529727771550063,0.0484983775983804,0.0453877690493954,0.041490180565766,0.0388969266609056,0.0345573184547871,0.0354073387674927,0.0338086654903092,0.0364777001355822,0.035650988329007,0.0374467178212777,0.0420810683937634,0.0440916759923892,0.0440853121352756,0.0412111805793077,0.0376154435799286,0.0392809527695881,0.0406545203086441,0.0468825549384669,0.0486102772779164,0.0529887937062233,0.0480123542072686,0.0487527458672813,0.0421528183262723,0.0461195327738081,0.0442072599064418,0.0487569101996001,0.0482630636724565,0.0488137241432676,0.0492503296318088,0.0515999682118945,0.0521201731871258,0.0536831843438534,0.0569868224802115,0.0562050552127006,0.0591454541069574,0.0589251354717716,0.0616224792935723,0.0635482193121625,0.0635268183858449,0.0660568379933359,0.0658865985560478,0.0675191791051221,0.0647607852299793,0.0669610002283939,0.0691784721258707,0.0705946542284797,0.070175217264504,0.0709117851638619,0.0736589228260385,0.0715982769286211,0.0708709047351308,0.0705382369971497,0.0682850062392561,0.0656598605894515,0.0676244924515967,0.0684663772076581,0.0676749572591469,0.0660088754326198,0.0637241877309502,0.0610334735157766,0.0630818096008812,0.0636228759052432,0.0694904771601947,0.0687959758877273,0.0732990562215897,0.0698012180088974,0.0751708466114812,0.0711590393841735,0.0737995647055962,0.0723141514245676,0.0754292882992734,0.0718420940826597,0.0728591022161295,0.07297601279776,0.074138272580127,0.0690919911717182,0.0676914122927503,0.0687252217839283,0.0674076408632771,0.0692809542885723,0.0704297021819521,0.0691499707548735,0.0729871331929133,0.0691085680962312,0.0736520718091265,0.0700633954088279,0.0715425336233898,0.0702391632420601,0.0696766363796647,0.0699057792111251,0.0724921797584308,0.0701537715479614,0.0699009675569616,0.0730381571873361,0.070409939615918,0.0654303929707208,0.0697923597070753,0.0683213325084362,0.0731912387088598,0.0682413165000718,0.0706354164839113,0.0656984569201002,0.0686916831878081,0.0702642303270313,0.065878433621972,0.0673632144684713,0.0650538428022225,0.0665117876640245,0.0654247423888365,0.0672486080594438,0.0664490272421312,0.0680080257375037,0.0617804504140492,0.0597091327901081,0.0583947041105106,0.0511093702197224,0.052793879350364,0.0447739139435743,0.0382067054590357,0.0338138540868269,0.0338410500823994,0.030552245138433,0.0315791541859285,0.0277400318075118,0.0266247447535727,0.0241250838130981,0.0251758932760732,0.0238671546038404,0.0291844098695049,0.033356090176829,0.0392005546819564,0.0388304875851915,0.0460856614753913,0.0376468114850635,0.0362648866872326,0.0224415536253305,0.0285006138357513,0.0262570365408816,0.0260858801707293,0.0232197170799406,0.028934897897282,0.0252612785708969,0.0247576156045193,0.0225365284351652,0.0215465007403131,0.0275528590385161,0.0217141061986158,0.020421408490415,0.0205344199611059,0.0220661373573505,0.0247911256834485,0.0244955675719782,0.032545121581358,0.0303294203641807,0.036238895826791,0.037959295951015,0.0336949443769566,0.0344393267633346,0.0332958609727809,0.0259566553708002,0.0254336223774558,0.0304493453468516,0.0274113454911765,0.0319250760691812,0.0222492873416473,0.0246998764150513,0.0160789641892873,0.012936918132801,0.00941873880758414,0.00790336533507937,0.00306669963394446,-0.000315904089289503,0.00168775403807092,0.00123484644718754,0.00398245516497908,0.00304980665536103,0.000530301840962509,0.00625633407827059,-0.00627293380372363,0.00435666811869313,-0.00272100681294321,0.00702378633055407,0.00086742493539688,0.00971968979678106,-0.00285337612744013,0.00743162251148311,0.00786426871388857,0.00200166663614281,0.0136303912813651,6.43214344099959e-06,0.0039633273282179,-0.0015073877847494,0.00156791433759818,-0.00843691208110211,0.00328482674594659,0.0143254630768871,0.00345016841559252,0.00680343424507958,0.00436987045478184,0.00372895060576677,-0.000258417664853198,0.00173435435771404,0.00655228306451604,0.00560741067599597,0.00563406551860226,0.00991333435419651,0.00129702583234319,0.00823025466699869,0.0114261110416482,0.000146707606911155,0.00572538213225514,0.0127614405791757,0.00628855856149938,0.0198391207598503,0.00639552061339628,0.0199946906010625,0.0115994818890705,0.0233344269424784,0.0114639809076656,0.0118921944525319,0.0151482084510006,0.014651048161662,0.0236565927786515,0.0321735641983255,0.0330785215946344,0.0303288859875671,0.0293229062399615,0.0366624241105753,0.0262289923436936,0.0339883723366706,0.0232557584074529,0.0231670468559193,0.0222982443915348,0.0315135441948708,0.022334353063287,0.031515537219541,0.0292070746183112,0.0456569013370836,0.022668300319795,0.0243199463336738,0.0259289635640428,0.0430956559745572,0.0359411272625455,0.0444309451087051,0.0423909712191676,0.036999821378151,0.0396327108625898,0.0418058816414741,0.0423079672606852,0.0467173434842902,0.0430306900289535,0.0588248350404428,0.0493852864400864,0.0502918724609906,0.0519717045179297,0.0476545124400986,0.0401766391775611,0.0581796371677193,0.0567432984422533,0.0444913420833223,0.0603658402260121,0.0511666976828083,0.0585961331455278,0.0615843802526278,0.0561742895932942,0.0492593231504616,0.0535727506608263,0.0630010126992958,0.0455588855479333,0.0552394496254033,0.0425963724922846,0.0560917225609908,0.0536604519234896,0.0485227189692633,0.0518617243618955,0.0443744146872199,0.0566174432985396,0.0479070817595972,0.0494270702970497,0.0496501459702118,0.0627894625716053,0.0531892932925735,0.0453469848124529,0.0539735497770002,0.0550808946723248,0.0575665956192557,0.052100470562003,0.0618947931870453,0.0488111666656446
21/06/2021 17:25,8.68626529158423e-05,0.00597412891123907,-0.00514304806572157,0.00465147213586691,-0.000553242020732985,-0.00307274673348346,0.000180707812313753,0.00411104000261686,0.00108824818815443,-0.000443747451790563,0.000166461362988185,0.00116616131535107,-0.000330920551979817,-0.00176615277659464,0.00507466824578693,0.000841859445336393,0.00427761966938684,-0.00199110148743071,0.000185475368679512,0.0026870766855031,1.8372518075887e-05,-0.00168337479853402,0.000838918971096836,-7.08784031322314e-05,0.00206268104363876,-0.00104898058002564,-0.000389427018963013,-0.00225609483180619,0.00160611840953374,-0.000685023962842693,-0.000691093058410421,0.000932069767487696,-0.00047524941509829,-3.83715502455448e-05,0.00310873624971234,0.000506682737262018,0.00673990279471372,-1.52054092483625e-05,0.00332800235334596,0.0038831764716028,0.00655611185927478,0.00221049680199842,0.00403625522578282,0.00518868540586801,0.00754470139433333,0.0068998054546454,0.00832408635429433,0.00720570100170524,0.0088511415054188,0.00842718369201446,0.0104532859703299,0.00765806271760434,0.00976384086162937,0.00542788177731063,0.0108624831114325,0.00757071678038673,0.01481388018827,0.00776434367733976,0.0110213193833711,0.00985199821219456,0.0109943294573476,0.010515550224397,0.0128667521072574,0.00924076612510441,0.0163192019699598,0.0121900665579731,0.0155527416592267,0.0143405803591959,0.0106055262403647,0.00989495787251115,0.0165393017981007,0.0156124151487449,0.00876214245822317,0.0130593315047903,0.014343902575609,0.0120280064242397,0.0135660612702781,0.0154052732852474,0.0165586137365051,0.0110719342966933,0.0152585035452786,0.0145146004118391,0.0200265380909895,0.0158746094440065,0.0192342911396216,0.0169599914025038,0.0167245804931098,0.0168231625177646,0.0147710211617634,0.0124589566691908,0.014300281470285,0.0143643546858832,0.0152431182607569,0.0142344571531407,0.0140598461779193,0.0182272369668808,0.0178626016901551,0.0180443905859917,0.0184190085017519,0.0219852052547782,0.0186364552846095,0.0198972878572313,0.0215996058033136,0.0210233555882297,0.0202118705999264,0.0210515562416881,0.0205469033994674,0.0199436501132759,0.0197101217725202,0.019502788335143,0.0175830036666913,0.0161661823736341,0.0197963323558877,0.0170600095094585,0.0199515068334228,0.019284651646517,0.0231622561414972,0.023813270344737,0.0206028727530698,0.0208972250052766,0.01997533801816,0.0211253973556597,0.0200983503399523,0.0185118061685589,0.018932101347503,0.0183801165041069,0.0165091616942815,0.017053669334991,0.019625493579548,0.0195146435751174,0.02096892802373,0.0202276625970742,0.0221563938360337,0.0224429232549398,0.0236754520436515,0.0257323944158955,0.0244502560099945,0.0250438113381406,0.0210129448790202,0.0167206842072044,0.0214313680647901,0.0248750398178644,0.0222731388706377,0.021576844101224,0.020147197469522,0.0256641246229327,0.0263564314104845,0.0280105524977432,0.0360425289994749,0.037889724405883,0.0375026480103295,0.037815861083959,0.0377790413795619,0.0421852013649968,0.038662892214511,0.0404800595919999,0.0384465240971987,0.0414863251749175,0.0363281088486181,0.0393370828323404,0.0409161114423533,0.0389269277994338,0.0391014876883052,0.0414169784530058,0.0407720575525439,0.0440130610564536,0.0431800273925041,0.044391169575369,0.0421554496798491,0.0436196202862303,0.0461008829748933,0.0426195656057506,0.0446396837638376,0.0436099949953078,0.045583149491099,0.0417072247880546,0.0441340988942727,0.0463327007455781,0.0442004711618348,0.046216675946619,0.0455736833313163,0.0458408789121565,0.0427025706880871,0.0465719161988991,0.0459201868753123,0.0449288168007302,0.0456123589186476,0.0440906711109463,0.0449492826969747,0.043138683218486,0.0404061395849122,0.0385606908721547,0.0369468754975878,0.0398161163322238,0.0432054215050647,0.0471029163912963,0.0456044302355994,0.0453895223515005,0.0471208475059249,0.0495784581800251,0.0543513032177111,0.0510733689592129,0.0501551939258501,0.0490436788300975,0.0493522443343104,0.0500291641278704,0.0527298669614991,0.0553544332845213,0.0563494445887566,0.0563686653745992,0.0566550507804423,0.0574739704151908,0.0577383953583242,0.0570905948418955,0.0566420442977949,0.0576342379173744,0.0609910389778123,0.0610577301076478,0.0606669511664279,0.0641615400665314,0.0646708473068694,0.06558067021635,0.0649245097334971,0.0622304857037203,0.0609865954678007,0.0628412787823094,0.063528997682706,0.0634569144203865,0.0654091516027733,0.0656781747221319,0.0666069321088926,0.0656634093711113,0.0652601599975388,0.0661842404938503,0.066659449670354,0.0680940598371931,0.0667526625350837,0.067183307518642,0.0688528284053301,0.0668618657033486,0.0661002801135712,0.066916320301127,0.0676757325664303,0.0659023618893043,0.066204420703024,0.0679497722487921,0.066422751862761,0.0696471827415047,0.0677056654950952,0.0684889572827991,0.0689984469780464,0.0676606512928593,0.070412830336579,0.0667104173704326,0.069544825761061,0.0693837083313779,0.0681076381900526,0.0671490038024792,0.0705042729560723,0.0706580103544568,0.0685131255556671,0.0724507651774211,0.0715309601626211,0.0713742143778839,0.0710716968873914,0.0712913980252782,0.0735702296959746,0.0713886401394367,0.0718577345704128,0.0660153700509322,0.0643673520425097,0.0589342362195242,0.0647515670376524,0.0682614813745698,0.0689316235670186,0.0679253992292978,0.071173677815895,0.0724632110547768,0.0712691801342722,0.0704284887693473,0.0710457640801563,0.0715468275465696,0.0724381626910569,0.0734133037416247,0.0738847671506386,0.0716439866634134,0.0724078870908289,0.0715299223859521,0.0733666795415676,0.0695714831612086,0.0718910645832186,0.0699373233912547,0.0675991610815815,0.0651321537566059,0.0681743037524192,0.0672890925723027,0.0658753540984515,0.0683748964921994,0.070464894894607,0.0686715895356104,0.0709307390749627,0.066634962434535,0.0694396054752708,0.0687337109199176,0.0724141460023865,0.0693821233539088,0.0718629192999457,0.0722886808198962,0.0713063957233042,0.0712451234919285,0.0709571542037995,0.0694166125776844,0.0718730148146012,0.0701628422277383,0.0618057779356413,0.0637539574189265,0.0647469067748247,0.0639835306097521,0.0679395554558975,0.0720446047992281,0.0706885972270498,0.0717463072447058,0.0692607181202053,0.0699384860898473,0.0712149458070123,0.0719528518301241,0.0726874717994986,0.0688257014309352,0.0649875380586593,0.0652574293572808,0.0690210608614667,0.0708813671482813,0.0704311847988183,0.0721735791184969,0.0705172715111024,0.0714164153308702,0.0683806559364312,0.0688316218519201,0.0697778714118008,0.0679004329806324,0.0703408980124405,0.0716889996481408,0.071051953376651,0.0697118947039577,0.0704107379406687,0.0705638410593754,0.0693277328729985,0.0677702064500812,0.0671869706125909,0.0682699691663763,0.0678782215332599,0.0693520716553655,0.0681055689569163,0.0687880883586593,0.0688679874092701,0.0691060337395631,0.0696217757814063,0.0690114190527112,0.0693634800001572,0.0679883837800604,0.0689004477146163,0.0710451291912562,0.0687665530649788,0.0696538950560432,0.06737770247728,0.0697063075868226,0.0685332848559483,0.0693188105052213,0.0694085770162798,0.0705081376111047,0.0680072761025365,0.0675694920433283,0.067456837371411,0.0665311166331207,0.0662970285548335,0.0659373531855386,0.068947642772429,0.0662612779813818,0.0667850107276313,0.0684343636998539,0.0655174004777713,0.0664536953782674,0.0659875538460255,0.0667970582219561,0.0644579455951559,0.0649126353040334,0.0649570370934545,0.0643048927264767,0.0627385282498879,0.0618068002006485,0.0609866915475496,0.0597237620590119,0.0592340124248698,0.0587264440148233,0.0601693342479714,0.0604732730949797,0.0587208917568607,0.0594082798118272,0.0579017072951981,0.0592542850053867,0.0589262092521784,0.060190987573506,0.0591034042014564,0.0600733287080414,0.0613834529229573,0.0627977068736715,0.0639770725894758,0.0658171513878564,0.0664720980077837,0.0656982303152638,0.0666794615180601,0.0655653808904112,0.0666543374359037,0.0646016053792807,0.0644568045564809,0.0619078889570693,0.0584582133786745,0.0537485651309822,0.052437233723593,0.0546562997086912,0.0540685592277505,0.0572257719449475,0.0561190595196101,0.058184320946695,0.0564547618178851,0.057708602628869,0.0565020963609051,0.0584925921944787,0.0592124283120598,0.0597510922946435,0.0604091791362673,0.0585428936634402,0.0614643004735633,0.0608112208397111,0.0610712307894322,0.0617293987177702,0.0625598540344146,0.0645796821447879,0.0646459346006068,0.063248509380864,0.065022770488033,0.0658367301525531,0.0635022028757268,0.0660556725547227,0.0652892660254913,0.0646952559302681,0.0652923771440519,0.0641067676081542,0.0669208614475768,0.066149046976512,0.0675468807379203,0.0655889555726965,0.0657023333680601,0.0667308789414987,0.066108900681938,0.0665545617913728,0.0661324196492762,0.0682057658133359,0.0685218845904826,0.0686555504714361,0.0688086373790431,0.0683387889668377,0.0697500099091618,0.0680562457944544,0.0681740804302447,0.0685115148245967,0.0688042861600879,0.0681443440522819,0.0669528872628951,0.0669685354703888,0.0650715718205471,0.0654971601703921,0.062865626493751,0.0613367326374362,0.063079034904567,0.0638964415623186,0.0655458771794903,0.0634032001577831,0.0658725733801868,0.06749625021325,0.0669593401653772,0.0687998788720396,0.0691957836500469,0.0708354258538753,0.0709004063213404,0.0728936678637806,0.0741785230627103,0.0733518517892591,0.0742019424657661,0.0744024617462995,0.0736035060659466,0.0749537895321586,0.0743780019754646,0.0752873431662759,0.0756364181026161,0.0745398527126107,0.0742463027121905,0.0737720875408757,0.0724240725799618,0.0688954680569639,0.0678014654990467,0.0657114955523057,0.0676028744618469,0.0695259949530422,0.0726498149316638,0.0708278037930891,0.0736111659998339,0.0727819199590796,0.0728897599879886,0.0716851339181532,0.0706157550096011,0.0683256614978486,0.067067594307867,0.0686967835897722,0.0703806371905595,0.0721307204389249,0.0761451115662966,0.0774715049825333,0.0783702067595725,0.0788488701800348,0.0818388272558957,0.0806177559533595,0.0834155353085493,0.0827864618868944,0.0837706634361648,0.0823738595108077,0.0820480478447948,0.0825589467662478,0.0838076514823888,0.0836703301816469,0.0840314843747676,0.0829777655499438,0.0837876848522068,0.0829707195770837,0.0840797547854608,0.0834705185198474,0.0842216696525996,0.0859541224483665,0.0844917831462657,0.0862284589996363,0.08389690083523,0.0870693653431756,0.0850019736509789,0.0867234996280127,0.0856132233024616,0.0850430297080359,0.0872659046128711,0.0841770371172973,0.0844738446772139,0.0849239805970676,0.0853767782045937,0.0833456287753661,0.0856179945860004,0.0827379026031861,0.0757580105792112,0.0678328433587416,0.0614610094365267,0.0600317158288311,0.0586569037030916,0.0583114095465449,0.061856623673173,0.0651274258384522,0.0671672065447377,0.0659680096807601,0.0676672854511924,0.0656699705426129,0.066869460581245,0.0666533418100987,0.0699389672305903,0.0723988379331661,0.0736158818275013,0.0741974712905274,0.0740659588106079,0.0707127094212264,0.0694633938964488,0.0694236503094373,0.0688776155241502,0.0704228528085475,0.0707820225004539,0.0734471510245527,0.0730167737565507,0.075684133981126,0.0750815755884792,0.0750076998065302,0.0774042140487915,0.0775196162063405,0.0775846174655786,0.076541463973406,0.0781371560419468,0.0798629428824833,0.0788717056409904,0.0791760033632067,0.079347546910799,0.079467023542013,0.0781790455873674,0.0757838108774461,0.0704648834747478,0.0650173299849952,0.0578660988206493,0.051148819382451,0.0439354658674497,0.0410419565198179,0.0403476797108975,0.0450766488259821,0.0493176398187864,0.0532030069689724,0.0548313161215759,0.0556271265517981,0.0524172269427921,0.0487513775863053,0.0485707893564847,0.0469047637602768,0.0483593973711842,0.0480791093407242,0.0486608681666391,0.0494633595460283,0.0490086172284648,0.0510454435805214,0.0519513533178413,0.0549566458226022,0.0601586955378984,0.0636736046126726,0.0685250611365962,0.0697913372392277,0.0700181175727979,0.0708685830658589,0.0717191366095202,0.0731732169510493,0.0748140379914884,0.0732437209363842,0.0775511818809057,0.078031055666198,0.0786379582250468,0.0805759200838749,0.0824156490116239,0.0836366204006058,0.0840819130723401,0.0858028155517962,0.0841704486037765,0.0854745772174524,0.0857762744134363,0.0872923620775672,0.0877915638199329,0.0873024201467957,0.0868254051198948,0.0861060132865771,0.0862498128150568,0.087409675599077,0.0866276667187347,0.0869524667452028,0.0874682824382901,0.0876072110008695,0.0872045142741272,0.0871633041466195,0.0858218821597246,0.0853365143546696,0.0843523316869855,0.0760123781317045,0.0620607323382651,0.0448126512920103,0.03039004776165,0.0209177719169393,0.0153285074453227,0.0163925742619933,0.0195682996557875,0.0210245992869172,0.0254674349339947,0.0334043557812783,0.0437780917724073,0.0543750376446813,0.0617991469437771,0.0707610819424017,0.0762388596918819,0.0794864794391716,0.082781399463458,0.0834873118367819,0.0832137282481126,0.0833902526017735,0.084821270530473,0.0865703725688939,0.0848178315867038,0.0853740851112933,0.0864951037745608,0.0855197895762101,0.0858989861301747,0.0864225825157032,0.0864616111774883,0.0855855275179647,0.0836569082538726,0.0852906904344468,0.0855588201173653,0.0862176607870215,0.0853916559455398,0.0845000992303929,0.0832690045322693,0.0836088334932311,0.082064165355183,0.0818860070375926,0.0793803421508461,0.0760969770636745,0.0755130367076822,0.0742004812517709,0.0726410571124531,0.0716375136340911,0.0749216666032238,0.0725166142947187,0.0740624708676259,0.0765748782455604,0.075994572251851,0.0746881904796798,0.074320847088292,0.0732739499442824,0.070255115236016,0.0734247918330727,0.073422756919111,0.0726087025893519,0.0738845087674938,0.0714392224006446,0.0698540529189791,0.0695255299768407,0.0686207539352599,0.0700121527193199,0.0692600814898458,0.0707982305194378,0.0718084301610069,0.0742251800970292,0.0745477599606987,0.0733527506818126,0.0720763079382514,0.0705672109303796,0.0695009953382354,0.0667953130118526,0.0646259021145598,0.0606051125731915,0.0582095403220878,0.052666422746871,0.04952476330647,0.0448060952300059,0.0407798534112803,0.0428941471768979,0.037815783577907,0.0385371324699385,0.0399640279622713,0.0411636344198495,0.0430192234010596,0.0462585570232046,0.0503871532795001,0.0481402519219297,0.0471007275704334,0.0426939813656638,0.0421924930489671,0.0456392790639144,0.0496547695725721,0.0542231433320995,0.0554199782465281,0.051231552375539,0.0515231705555559,0.0495751663003697,0.049886883648689,0.0504396165835708,0.0504635281247133,0.0522722948202028,0.0538930553907858,0.0524934789166803,0.0561606722803242,0.0575910240161922,0.0587869926223009,0.0609149316707321,0.0615510749759334,0.0623434521332637,0.0662951987390306,0.0654165157834257,0.0661355000447947,0.0690800533683803,0.0692130944130181,0.0697978125676675,0.0689978259007732,0.0712717572782724,0.0714834446515495,0.0714680104883711,0.0738854578287611,0.071790319898439,0.0754635647520498,0.0764694383784809,0.0752287152643207,0.0739736030912883,0.0711428387842391,0.07265258419906,0.0721780973105333,0.0683165527433994,0.0700987665840158,0.0710645958567908,0.0719401687732865,0.0676123604145194,0.0662212277614525,0.0680155378056432,0.069757344105486,0.0726395450165994,0.074028612703983,0.0760490606045942,0.0746467063231311,0.0745979230263957,0.0761767479460122,0.0764985131931833,0.0759216857580871,0.0755965759122624,0.0777627755610972,0.0773634207035219,0.0744054252701001,0.0741176598419496,0.0721665475245044,0.0692313925791478,0.0681115970616904,0.0712590343230119,0.0724778361317961,0.0720095455907722,0.0755047147725742,0.072768869626225,0.07413918102713,0.0762460100061533,0.0763083089936817,0.0731700313781816,0.0782826676519456,0.0738089601007648,0.0738897932733149,0.0741319172532967,0.072763567126333,0.073369888764615,0.0733240839187435,0.0711041002970572,0.075862930655455,0.0712579653825432,0.0727428476714571,0.0712542037972379,0.0733427715948443,0.0727250041625207,0.0732426784248058,0.0719648260890332,0.0710765484116871,0.0695418558499909,0.0709479800020175,0.0697826709297169,0.0713969002403566,0.069192265915128,0.0698792635840942,0.0707671562941428,0.0670199572806535,0.0657052494050969,0.0627804806535197,0.0606081950198839,0.0584154298090652,0.0556675550573851,0.0515119988173754,0.0438854971223544,0.0422717636897204,0.0373780777238829,0.0358753473407787,0.0336923126062444,0.0324079608702898,0.0313181370906039,0.0304372119270317,0.0322030798558205,0.0308723242689097,0.0340896976094137,0.0356497161500315,0.0429016982336729,0.0470894652988392,0.0458430553806274,0.0450285451058775,0.037649049672308,0.0308402676205508,0.0270832325047245,0.0250601925950263,0.0310936308229613,0.0272989383838722,0.0288485753240172,0.0308256334960905,0.0316933201254711,0.0294052258581874,0.0252066305946456,0.0275324647268561,0.0272696633322348,0.0260758963898762,0.027580443939664,0.0263700677818963,0.0246436105794599,0.0312221285816544,0.0365207685795967,0.0444389268834303,0.041952231055303,0.0409742360959228,0.0421886714134008,0.0371860651677842,0.035879542164978,0.0349381635166277,0.0379611225874735,0.0300818949685204,0.0321639234443266,0.0312719307425888,0.0281833587705566,0.020075334922729,0.0167186464838755,0.0138828840401791,0.0126272010326133,0.0102645526362264,0.00515407215541101,0.00297530992363238,0.00910434441221787,0.0020860202049709,0.00415201992778897,-0.00246694092959929,0.0148999447401395,-0.000709962784168751,0.00196548114684654,0.00359812087648119,0.0164475539994374,0.0122470551793948,0.0152611691895193,0.00933899542651164,0.0142509791460032,0.0122748869559684,0.00306620717137,0.00864924550290477,0.00741131884182657,0.003114409306694,0.0116526336685919,0.0119504587743166,0.00576761744738562,0.00753795015325886,0.0188662155998663,0.00331022511346273,0.00273721726942334,0.00978585301549153,0.0172144670051784,0.0155534451496022,0.00815287026201762,0.00163814713541254,0.0031163182674397,0.0104056371428218,0.00917033646097051,0.0119476803985464,0.00704926467062383,0.00543945845537995,0.000144522764377901,0.0111213022397147,0.00788154215387753,0.0104635737599611,0.0151560043830497,0.0134193304282879,0.0212253326023476,0.010505611190507,0.0198502804796323,0.0214741943650393,0.0139178025157789,0.0168636754833869,0.0179434904703824,0.0162785985880379,0.033274268972819,0.0326069048348234,0.03564784176129,0.0295588338068976,0.0437493293779496,0.0369708063820873,0.0336929137456907,0.0272410877152365,0.0392045443428409,0.0250761683368422,0.0160546726594862,0.0283491940560501,0.0297172040627574,0.0315757234633711,0.0315098357016455,0.024067140272029,0.0333965215589356,0.0342279766784121,0.041992162692687,0.0294054611159427,0.0437130245175854,0.0421218744082341,0.0451053204358451,0.0392662476787838,0.0437582097978941,0.0401224637081121,0.0463076794381837,0.0514734835512662,0.0575384546528174,0.0514876009645208,0.0661314473717027,0.0389654734453011,0.0501879055972407,0.0615256656120409,0.0551918811701162,0.0493815375778508,0.059474562295705,0.060542491203163,0.0549491209540547,0.0543335063019609,0.0600878924317294,0.0647841904411635,0.0631684287879993,0.0552405340563717,0.0500789570469817,0.0548852797978477,0.0533879300329085,0.0578125697585982,0.045381347522112,0.0512434456728144,0.0673222615950406,0.0677035685474416,0.0468641768638334,0.0480393585359494,0.0502553021876103,0.0476603896591834,0.0466168974598655,0.0636842409850677,0.0621379304673159,0.0570386058643414,0.0559441564285557,0.0515588792055134,0.0495337352000473,0.05453624850182,0.0560461531588488,0.0587757455738965,0.0585873546792761
21/06/2021 17:31,-0.00444450867816757,0.000184863198971272,-0.00493174279217663,0.00611915895877322,6.30032760428467e-05,-0.00349241962158387,0.00329345606037135,0.0017099500364638,-0.00446499143467083,0.00217491063063415,0.00527509196693756,-0.0054438493182503,-0.00143892940732292,-0.00160111465882122,-0.000902991451355331,0.002835211233329,9.33406878286526e-05,0.00438775985757113,-0.000231700052764736,0.00170380911997495,0.00171441591957513,-0.00407111459715084,0.00297028491721813,0.00235220291608366,0.00150276940632486,-0.000815273568559897,0.00332537095240893,-0.00202173478825474,0.00132086010750302,0.000567260622804877,0.00201328244061956,0.0017700578812937,0.000978097245440405,3.12044711054095e-05,0.00311812905974898,0.00145851503769875,0.00379896617991971,0.00371199695708971,0.0045285669105714,0.00147544916376184,0.00522364356437524,0.00346760037895362,0.00531298897266724,-0.00039639274918196,0.00627042758803967,0.00597222061850546,0.00937246603046633,0.00652933580656244,0.00999656956386251,0.00745571366164871,0.00518165844813841,0.0141685896468183,0.00875613250648225,0.00401054799104353,0.00423741846430192,0.00454688121665448,0.0107181475604176,0.00681904631818957,0.0140357438433434,0.00981735201431939,0.0141600379511357,0.00658159140808236,0.0109250820443272,0.0112842705556823,0.0102118441919731,0.0146609007306593,0.00818527035521814,0.01474836437866,0.0119221216225383,0.011972797713719,0.0111547767154789,0.0128928607103223,0.00553405898305539,0.0110688750299231,0.0134468682261954,0.00559865649734064,0.0186776938968644,0.0116469923131667,0.014919028265014,0.0138154284496622,0.0111785251358322,0.0113298190842804,0.0124405969985717,0.0112562127703716,0.0144524771983424,0.0117997036379807,0.0105803231337248,0.0169116612266124,0.0164429431854191,0.0103496675442002,0.0126972549942697,0.014088180000026,0.017838482910694,0.00919674668137957,0.0143463810234568,0.0113417093001754,0.0139636119302049,0.0154721143951663,0.0169097387967327,0.0160997991643017,0.0157394272301156,0.0184803569897213,0.0147252117815127,0.0177204393513238,0.0151658771147213,0.0179264674912522,0.0184823587847709,0.0165353931764044,0.0171319035282202,0.0161093835967402,0.0165752218860047,0.0113872073973282,0.0150523402873579,0.0120907444071737,0.0188027444719742,0.0157696467554731,0.0183574326943272,0.0192057217136429,0.0202472166423057,0.0161944294229197,0.0193878751325092,0.0199957852610246,0.0164113417997261,0.0166873751349817,0.0138237190897982,0.0124075961223101,0.0153086102030935,0.0161253182748816,0.0171860295959359,0.0171130455285506,0.0162760890748758,0.0147547718022028,0.0147973785147018,0.020156515799813,0.0206678323495873,0.0226156084632064,0.0220501588135545,0.0217212111709654,0.0135599689495564,0.0167602071455852,0.0130499637298446,0.0170787450135667,0.0191593477014177,0.0179309797765559,0.0189824664992071,0.0206571065376317,0.023934279922637,0.025499721271391,0.0319846426748524,0.0308024816372894,0.0303868576624945,0.0335520901158894,0.0358203485726085,0.0335276796633632,0.0332207830492456,0.035680709158263,0.0317057015752554,0.0331739579712349,0.0343138703639549,0.0330245724837485,0.0353827663322742,0.0315980002054331,0.0386214557291255,0.0343546543371496,0.0325591237403388,0.0376522279742527,0.0373596274170869,0.035486865148221,0.0367153331140086,0.0381942218313402,0.0362119311010122,0.0387851631026405,0.0376283315591408,0.0398617350246974,0.0373559794842674,0.0373090674054678,0.0383624721164083,0.0382799058528751,0.0371370780440723,0.0388367858573191,0.0391958779833233,0.0366859010599737,0.0367287994024777,0.0355649642422147,0.0418279318697699,0.0368054472640886,0.0372867013496884,0.0381093728548154,0.0368307426165681,0.0368515254293379,0.035488058460921,0.0331660000941818,0.0292624030291773,0.0351777252832843,0.0361695576485723,0.0413898612738544,0.0401651829071564,0.0400709266843745,0.0415680874354637,0.0435640615208841,0.0453277072353491,0.0425394276474964,0.0432828743583817,0.0427090415854255,0.0433260248313233,0.0450676919830497,0.0460642637057835,0.0471429535260354,0.047068404583353,0.0500334535277823,0.0458243637201766,0.049025367535468,0.0488052037736337,0.0481713906617232,0.0484857703724147,0.051555754175215,0.0518153505246681,0.0515101642331196,0.0529694828223438,0.05496921513715,0.0547853798133062,0.0552000226019774,0.0555961590590884,0.0542867480600892,0.050816883368795,0.0559820394179942,0.0547137823149309,0.05542637807084,0.0558442296243826,0.0560494510852799,0.0574933686894383,0.0557089275066413,0.0564653565501008,0.0544335271652119,0.0577185561865197,0.0579089136723059,0.0579675610460942,0.0577478504394881,0.05809747932977,0.0560523917538594,0.0560184374963834,0.0579412264222617,0.0574736616134539,0.055794100237664,0.055536117423724,0.0566923777520514,0.0578751199453816,0.0585360594013595,0.0558415394828402,0.0555181552834694,0.0569215516599996,0.0584076067882833,0.05892379511725,0.059378154333845,0.0597665680431586,0.0601478115666821,0.059797715110832,0.0581113416729073,0.0606239371923583,0.060609470137495,0.0594529823851132,0.0624665855909197,0.0579656759385079,0.0615925052899275,0.0609327832292681,0.0620755998506437,0.0595976631716864,0.0605839813537603,0.059031942568748,0.0591476394117807,0.0518444629447579,0.0494480076787428,0.0547943549797065,0.0610350442513434,0.0587047881129573,0.0597969281782093,0.0584584335782071,0.0621726843202068,0.0584874764702617,0.0582207264111684,0.0598687129428989,0.0619160015543203,0.0614032034817794,0.0632896328347199,0.0625835377826635,0.0626060912942177,0.0637229732541094,0.0629760628585269,0.0616129770346525,0.0606869782266862,0.0635231166770519,0.0603700955135124,0.0577870476053653,0.0573813119009103,0.0585818605519581,0.0573301330810391,0.0543130209481946,0.0565908159220454,0.0574359805599505,0.0611009748150726,0.0577974520145316,0.0590538150554949,0.0588675664120784,0.0594346486644073,0.061322983336593,0.0586374798036913,0.0610200504194674,0.061193730194829,0.0614061547886062,0.0604496201822532,0.0567379988066208,0.0592848716381301,0.0592739706674272,0.058782565227625,0.0524376267708726,0.0549133124617185,0.0543555178639462,0.0567792198193633,0.0576969871762707,0.0615230931973892,0.0598146235668933,0.0599516669699037,0.0612907401430181,0.0595667621850848,0.0582453294461268,0.0601965696454141,0.0596390397060218,0.0563208350379636,0.0523970212509042,0.0542403349826174,0.0581563235010822,0.0592292593835481,0.0591785022897507,0.0605878807709887,0.0583322865524991,0.0599656160618116,0.0558621529840722,0.0572266492230078,0.0571341528577273,0.058292883439816,0.0602910123328049,0.0607185846580975,0.0585687460172427,0.0588009789812067,0.0615138520517256,0.0577175586265385,0.0565263595631212,0.0559789839214859,0.0552960691953968,0.057123392271922,0.0558837200608332,0.057908197599736,0.0572530635096331,0.0576921555885558,0.0581091950474468,0.0573514753795951,0.0572815149162472,0.0562336052798862,0.056832605262572,0.0571282424225536,0.0579777552899817,0.0567923168784576,0.0580498417481793,0.0583413769263101,0.0570582864004912,0.0563014934631597,0.0575466184825326,0.0563007133681359,0.0575610611461229,0.0571090466552935,0.0581592558243921,0.0555701253599543,0.0562388923208542,0.0557028654057877,0.0537121064271839,0.0539944889895102,0.0558500743446302,0.0536017694100631,0.0548789453004843,0.0537080802936301,0.0538398412990319,0.0544094666795533,0.053836121957313,0.0527123826368703,0.0522645809788859,0.0528571969430762,0.05182914215181,0.0525362676402821,0.050829271604816,0.0501459675323447,0.0499546229459698,0.0484220885428301,0.0494151805699447,0.0497290756931068,0.0493698391239788,0.0489099252056237,0.0482221408619748,0.0482643573632439,0.048630677342643,0.0497737910513417,0.0480779256817652,0.0493347243767364,0.0503787217188182,0.0491841329217484,0.0484467669748037,0.0517405844651461,0.0508976330207067,0.0534744385081869,0.0531304926580339,0.0527704911372198,0.0542698621984049,0.053917170397,0.0534125959984003,0.0533862297052155,0.0527070641077772,0.050547955761444,0.0472917382205932,0.0440966903906309,0.04434563786023,0.0447404180865592,0.0458438806150737,0.0475701965567589,0.0482063383514449,0.0470827259201938,0.0470307950155867,0.0469049561769049,0.0492488144400512,0.0453975314221676,0.0500216092048579,0.0476145382747631,0.0489738517959936,0.0487841837232854,0.0500682662541818,0.0494245713862817,0.0502746563290994,0.0483711175352914,0.0487898193089291,0.0515555624308566,0.0513811176162239,0.0519370813866152,0.0524227197877444,0.0534323396070953,0.0519765757845588,0.0509430104132385,0.054392032575096,0.0502119388662427,0.0521951869384126,0.0525923012513626,0.0535121989905995,0.0543739347891587,0.0531843650979947,0.0547826932935721,0.0539609259115747,0.0549461241439213,0.0543124833732192,0.0552943124966884,0.0538691492768782,0.0572461506368196,0.0540956209662543,0.0567949763031691,0.057099363373029,0.0572959243767742,0.0580765806825307,0.054635265962577,0.0575480371521438,0.0559062050562973,0.0557021201415766,0.0540377552601932,0.0547432188797,0.055950933980829,0.0542953054075223,0.0538118449869935,0.0515436201576748,0.0519368023686249,0.0515470681127339,0.0536538052499775,0.0527252517359688,0.054823185252714,0.0565333343508253,0.0550303404259597,0.0572651388080608,0.0571462860917606,0.057200636902019,0.059122796653174,0.0583899658970682,0.0597181237436806,0.0623388996356892,0.0602888898463386,0.0621031460181943,0.0633024387553026,0.0631319606783673,0.0624923315348819,0.0616648821227383,0.0626081480470837,0.0617422218391117,0.063776737812472,0.0624502344272915,0.0614809831095394,0.0606481340995694,0.0582745020186286,0.057739405532623,0.0568041580135342,0.0574762709878271,0.0595702472018441,0.0614733920691359,0.0611021683812061,0.0586191302814795,0.0619051630102427,0.059740176865949,0.062638058116495,0.0603762308693156,0.0588428917851245,0.0570646165829905,0.0570218291690239,0.0591158462592844,0.0628544687288181,0.0634886875356731,0.0651799020629569,0.0689799746556661,0.066854363834261,0.0680980420903532,0.0703197679475869,0.0669938026037553,0.070404802051039,0.0666115682927821,0.0705906968789727,0.0684283344607274,0.0724872340097878,0.068636240013606,0.0723481748107572,0.0705229015133011,0.070617285934749,0.0712483651789724,0.0724193481151061,0.0712449504012872,0.0703435996615435,0.0715423833471543,0.0708155788708204,0.0724620843442513,0.0707337278995629,0.0722363810555758,0.071637534746113,0.070068325305435,0.0721215466270591,0.0735822038517651,0.074003674928439,0.0722744716106538,0.0760556605084464,0.0711513190494455,0.073566455961031,0.074119042850317,0.0711005472685799,0.0732389128208096,0.0687178650035053,0.0646509940698058,0.0582987274241015,0.0539926725634228,0.0509645709990682,0.0484636925450054,0.0512299877794797,0.0535622506077253,0.0547062559601136,0.0584747339965441,0.0568014313370549,0.0591206176441924,0.0559283249614753,0.0603099601467985,0.0574933808129681,0.062321125001692,0.0631745084055097,0.0644991609402785,0.0654780945453374,0.0647131205005797,0.0645486380291864,0.0613072803068017,0.0609839004302905,0.062193936216935,0.0601783479297005,0.0615729728965783,0.0628998613678376,0.0654056235968192,0.064992684112371,0.065551829136032,0.0668547534900098,0.0670214574995538,0.0659958153669319,0.0663880501903102,0.0678747146026977,0.0700806187953069,0.067773239538023,0.0697410967233267,0.0678662115908946,0.07113589739948,0.0680692560447733,0.0654225662885932,0.0673289336723626,0.0628481196108584,0.0568652166141534,0.0501986893953729,0.0463455510570093,0.0407713175403746,0.0383589227443381,0.0388782389988285,0.0401277452163162,0.0459752556780022,0.0486804731739421,0.0510471974615532,0.0493021814381,0.0463909096688352,0.0435203092082605,0.0442100659097452,0.0412894589429231,0.0439309127703685,0.0437985907935538,0.0434248680003279,0.0437708793130473,0.0456858985315,0.0463472891967402,0.0464146414805311,0.0497490247549954,0.0553742209533018,0.0564491392796606,0.0614799176783234,0.0601342362387147,0.0621029433603067,0.0618095383296589,0.0634028010212241,0.0627275671494939,0.0641173216454282,0.067065978836732,0.0664476072983888,0.0674937098596971,0.0677042590625392,0.069467285724358,0.0690864622857694,0.0718147594077493,0.0724339061053495,0.0730351243615987,0.0737798387766543,0.0712550001305311,0.0740864884209818,0.0733291663930344,0.0754844009675065,0.0742567611463772,0.0733445326979398,0.0738724638316529,0.0730939615654059,0.0745067615779467,0.0727385658444872,0.0741828107764377,0.0747871268325301,0.0740524186098383,0.0745544619795799,0.0750498999282634,0.073793860843437,0.0744339394305462,0.0705522800418641,0.0657537299289236,0.0524922968564002,0.0391291086132415,0.0257749417745641,0.0184009600978067,0.0141207235524848,0.0129684023744742,0.0157906947566506,0.0199380339101894,0.0227032499189805,0.0301026293615502,0.0372352514196938,0.0460871462666391,0.0547591604412667,0.0601705304460465,0.0652697926702618,0.0679793764298335,0.0695753622533454,0.071059460271243,0.0718772588267131,0.0733687595811245,0.0726532360954696,0.0736387472010367,0.0720598944167772,0.072653342887865,0.0741031669937544,0.0747572556522556,0.0731539210785153,0.0739575335313558,0.072230549024012,0.0728241952441041,0.0740326024976644,0.0714176015512643,0.0735399976353769,0.0718097048506812,0.0738340861536279,0.0722451690405721,0.0719960317145848,0.0710911762234087,0.0715961523699622,0.0676139049203547,0.0691763700937952,0.0675895062338274,0.0667126097409008,0.0635445472972238,0.0634784474665691,0.0636775375155304,0.0622836723780433,0.0624923212981721,0.0661528644333526,0.0632278903904365,0.0657203004207595,0.0634706200069864,0.0634465041683626,0.0644181212059166,0.0627725843913542,0.0619498775484525,0.0657019727963785,0.0633801863418445,0.0631129291434367,0.0638346316701256,0.0615687554147243,0.0611375532235978,0.0592752252330606,0.0614357121225182,0.0601804303463622,0.0611160547555636,0.0635227490557868,0.0651792591462854,0.0637903990756983,0.0634711957975598,0.0640886242501352,0.0625897946365696,0.0588742524687349,0.0583330828588483,0.0561018893345721,0.0550785629143754,0.0506084669399419,0.0478118152638229,0.0431314610268136,0.0428407039441427,0.0371735912525052,0.0358759130747685,0.0359089993064429,0.0347916689669558,0.0357944959857199,0.0387834256643366,0.0392109945203815,0.0434446812444587,0.0434013177542279,0.0437466913102998,0.0422070864636105,0.039027441263607,0.0396913490465129,0.040579111229131,0.0442859501562791,0.0479663203103257,0.0483007714861838,0.0485199169131755,0.0457538916758104,0.0454403836317988,0.0435930104202979,0.0459114475665547,0.0459697664511099,0.0476401145439681,0.0496265809749627,0.0477504685737728,0.0496419199586505,0.0499070824531501,0.053544654130293,0.053307903527601,0.0540273339812388,0.0566136392665872,0.056224330183592,0.059473498845095,0.0581068722279739,0.0604416925945468,0.0602432659868498,0.061035543278171,0.0612227901466621,0.0589493553036716,0.0623219570660265,0.0618679229360075,0.0615673467105211,0.0620241707243912,0.0636182860121826,0.0657269174119956,0.0672874198552235,0.0619743539742162,0.0627872001531822,0.0621666236378612,0.059756885365173,0.0603810183390659,0.060284395091598,0.0641609946743721,0.058931598274414,0.0596091528365025,0.0540576415868439,0.0567106432890634,0.0581771763537896,0.0606338612605608,0.0618429513868676,0.0625534361293446,0.0630259344971069,0.0636787044067798,0.0658628975042753,0.0627339895517358,0.0648540186576471,0.0677394077883018,0.063348762679467,0.0648899828254493,0.0606346704315335,0.0656919365571125,0.0600883872935173,0.058832444719363,0.0609853133966246,0.0620654030794782,0.0612738961474696,0.0651325376011762,0.0646234817613261,0.0663082674626826,0.0627854100468963,0.0652111463904524,0.0655516181470878,0.0632886306685339,0.0625564639528468,0.0618797707410211,0.0637656702849359,0.0639179627245506,0.062916485932511,0.0655251837147855,0.0624115219515755,0.0633365009154587,0.0607808793400752,0.0629567886215135,0.0610393828781837,0.0606374072652095,0.0607589854332221,0.0592115139967833,0.0617987944603173,0.0593139004426171,0.0626140656917382,0.0598714440362625,0.059132487682074,0.0597971168172643,0.0606659621506971,0.0604110502668759,0.0570134844723561,0.0607632290121642,0.0570072537964825,0.0588226130131207,0.0563040399224663,0.0520532218857313,0.0527525414983691,0.0447650304729005,0.0447553424426458,0.0410625630296056,0.0365414702131417,0.0347749173450395,0.0323438254572716,0.0306444449858957,0.0284721737511821,0.0291100385573988,0.0286251099191846,0.0272569543566796,0.0250063903805901,0.0310081068933468,0.0339679674144763,0.0382311503080111,0.0396111546762709,0.0419230845888369,0.0384212300782013,0.0346509335664886,0.0287580706856661,0.027414750027728,0.0294381850477177,0.0244856426639923,0.0271315434456426,0.0284455207886967,0.0307189416387833,0.0264583721973286,0.0265008264430639,0.0266569912254933,0.0215059614107894,0.0321903444812869,0.02145417189948,0.0231604082808009,0.025193088926795,0.0230927376804925,0.0305130825423926,0.0289292125167168,0.040947001176446,0.0357367923075649,0.0343724545647229,0.0319508748265765,0.0358982889749018,0.0308579951271071,0.0298559167375545,0.0287742072348795,0.0286644832626626,0.0306739622799483,0.0261932896804584,0.0253950339453606,0.0232862584986784,0.0124663009383709,0.0191086179772302,0.009595171774428,0.00992825275692758,0.00638501060430992,0.0026167854195634,0.00179242722269004,0.00621800289798244,0.000391243688131612,0.00299643309705925,0.00133356010137362,-0.000371634661662122,0.00219847928842182,0.00213406405142978,0.00796063303091463,0.000573927753839335,0.0187556064926606,-0.00540510717764822,-0.00118357546409877,0.00561632115151297,-0.00142301997233601,0.0112896786602185,-0.0019898874505562,0.0104686574092995,0.00260369598068851,0.00842641907033321,-0.00159370305853942,0.0154003949391855,0.00941483163123535,9.41309245901359e-05,0.0139121466057833,0.00131828431073706,0.00729593447034602,0.0136214818666175,-0.000656163201005602,0.0107798802231631,-0.000654121661808608,0.0129826802210988,-0.0019572247870115,0.0114109840971561,0.00680422191170852,0.0118589474368561,0.0122216850894471,0.0196414698532323,0.00301710856884384,0.0119259325976364,0.00791419949366877,0.0146375229551015,0.00946651836730982,0.012297189868567,0.021020482225088,0.013620944263665,0.0143613153658385,0.0188547983266481,0.0118242355250339,0.0205524198522977,0.0266901260405186,0.0351096753991708,0.0248324713206448,0.0338793185267126,0.0327627747710205,0.0414275109852484,0.0296843831912395,0.0307530502831217,0.0256218932477967,0.0293632401521669,0.0189073278331449,0.029592447509761,0.0246246008569719,0.0270596551295359,0.0371741340047552,0.0322858436808028,0.0257673918786744,0.0226878565758347,0.0290689505256416,0.034059152405908,0.0337675773757973,0.0391061108829259,0.036344546335191,0.0320326554533351,0.0424082692822138,0.039057220768031,0.0499081197776854,0.048463946370647,0.0496635290056587,0.0433916314158888,0.0527655511588868,0.0438656773889544,0.0357129403013347,0.0541631479603095,0.0477441883923238,0.0520510676703819,0.0492019191050874,0.0486604030626973,0.0426678136262513,0.0460647963924196,0.0480454883747647,0.0563888506823385,0.0529483679111682,0.0464975439614435,0.063226042356435,0.0458254791959658,0.0528012196456727,0.0385701028365203,0.0474940602743528,0.043681768897299,0.0576149351986447,0.0384336842106048,0.0475962855632052,0.0503716640296552,0.0364454156299167,0.0438957567424923,0.0431540238879985,0.0402160622057077,0.0416100654303412,0.0575121284432505,0.048761171197859,0.0533330864410167,0.0574109923511579,0.0484331005325401,0.0430812875618684,0.060063954179833,0.0529205222702838
21/06/2021 17:38,-0.00593712740896636,0.00458732628612135,0.0046651591988978,-0.00437984236986542,-0.00362694971191854,0.000183841637003403,-0.0019035397462146,-0.00333988479903931,0.000708558691757241,-0.00236976692269287,0.00388496993770079,-4.34618022225128e-05,0.000756938941575085,0.00226182173950451,-0.0056250122454514,-0.00127789204416981,-0.00249946737989082,0.00303682768883386,-0.00458364515090761,-0.0029380131121935,0.00180823017298685,0.00286028850319044,-0.00180358602249513,-0.000675182063087675,-0.00164955743927107,0.00149723986459695,0.000997323572146552,0.00109298797092478,0.00107420331440894,-0.00166943345345038,-0.000480744436891421,0.000633016606324979,7.27701827766439e-05,0.0016654115595233,-0.000167848261101549,-0.000279745125657304,0.000879483234008863,0.00246716681613408,-0.00165350199714495,0.00149201240327225,0.00447551592426386,-8.31646264203492e-05,0.00843307114218558,0.00501424200594558,0.00736846441529888,0.000315833305676311,0.00235899854640531,0.00193176649932615,0.00234098970507435,0.00388630804148658,0.00465571283773272,0.00808466049449262,0.00487333563294017,0.0054655991849677,0.0055674218118943,0.00468611035642582,0.00723607664067984,0.00599251550857394,0.00896779449248659,0.00652168488167814,0.00545953311804262,0.00986846934733245,0.00683340914778343,0.00633944836627349,0.0118575218415107,0.00460330868351087,0.011305594459729,0.0120288581661546,0.0088726907140986,0.00316871011795714,0.00685493293715576,0.00888208079713339,0.00864535255924184,0.00833848745621526,0.00725414588197184,0.00958557746992216,0.0044540615425364,0.00949842775536452,0.00706564487670635,0.0109786755401876,0.0121346898924948,0.0115544987426383,0.0065246038016792,0.0132371989896459,0.0108709870079419,0.00730143163103272,0.0109076768376259,0.0104410469322698,0.00850258086471699,0.0105058624492355,0.010319805353648,0.0100364997338086,0.0106331597180508,0.00885119127044555,0.012670343634852,0.00925170427904852,0.0111825222711692,0.0114550199302016,0.0127541684073967,0.0124568920977804,0.0103175738818151,0.0127914907084528,0.0136595996820612,0.0122644755172135,0.0105879863868075,0.0168455413937378,0.0115605262378115,0.0114304986953514,0.0146083980187555,0.0121547263852372,0.0128338018368804,0.0105438813738201,0.0136886213338969,0.0106356964258901,0.0103649091166383,0.0084845662768869,0.0119134167045876,0.0150771292347743,0.015159776342421,0.0120614392980622,0.0164950477406368,0.0125564125262425,0.0131765798746165,0.0112754702393518,0.00889102475959391,0.00870700061821066,0.0120122281009052,0.0124854281101936,0.00980383961208285,0.0125460426197273,0.0149650519105717,0.0111488825769283,0.00950750031301132,0.0139937150028772,0.0157975374116986,0.0103557871908347,0.0148660726022454,0.0169116938910239,0.0102125513885006,0.0111809018450199,0.0140951508056877,0.0131648907895618,0.0129160746685058,0.0138345965314974,0.0133844205422899,0.0128858116774821,0.0171429814709255,0.0198269832685049,0.0198374734465879,0.0217767618116231,0.0240306440597799,0.0222269977815132,0.020609385665071,0.0230940977947558,0.0249243491078341,0.0230384547404362,0.0227970971109589,0.0194790537928953,0.0223831708033227,0.022659483019086,0.0213384361219303,0.0204706157496588,0.0248336803877926,0.0238442944114973,0.0223295860597148,0.0278814619861165,0.0244673022398706,0.0257086539025246,0.0261111822774668,0.0246628571797626,0.0278898416716084,0.0253050411650467,0.0283586411408417,0.0246913277644818,0.0230674951974308,0.0247829203583339,0.0261764418497416,0.0238133991915107,0.0253611839255963,0.0253513348298094,0.027592854123844,0.0242565227005247,0.024776134917298,0.0257334660973666,0.0273588443139089,0.0235477494299649,0.0262648210284207,0.0255565613818419,0.0246359745393896,0.0252419342038786,0.0231199595498021,0.0217149744518205,0.0188024591091831,0.0234818046939524,0.0271578095571839,0.0263845448047056,0.0257845383205892,0.0259691651598916,0.0289392641447246,0.0274130946935471,0.0284228263060801,0.0302991628306872,0.0282284376871225,0.0270429867811445,0.0297664394887112,0.029515757875858,0.029332034070047,0.0311093978572343,0.0321184895515309,0.0331541317539893,0.0343030351693136,0.0336082922027181,0.0328375263843133,0.0308089181618032,0.030692662718175,0.0331182502469849,0.032492914233434,0.0355378310507296,0.0343283395203162,0.0354121507084052,0.0367809057594924,0.0377290144754278,0.036630535263644,0.0353176637195309,0.0329262188476678,0.037132069237663,0.0346805765403914,0.035481702853854,0.0370367074157343,0.0371635499585787,0.0379371014037631,0.0347515520749284,0.0365835772489394,0.0359059642957138,0.037743746340753,0.0366058699229571,0.0369090745732642,0.037157492102535,0.0380364056499897,0.037645460672367,0.0369336749268497,0.0386510969903383,0.0379830073727689,0.0356280634737448,0.0379642762232235,0.0362601632892963,0.0368252602689633,0.0385947989851833,0.0375674321174722,0.0372768804237539,0.0391487063676261,0.0384051818182038,0.0391942672763023,0.038432257750802,0.0388085874583154,0.0370040875195081,0.0375148699452681,0.0369975625150247,0.0376905703386599,0.0403229473801827,0.0378092245069375,0.0382666811861398,0.0389758129118057,0.0383852930655632,0.0413380348472418,0.0395525095627762,0.0388777884429777,0.0389349614000035,0.0400090903765466,0.0365249743595281,0.0347020833140536,0.033850614245158,0.0356257567294203,0.0381262216562537,0.0385375742205286,0.0381583634529231,0.0384232559244602,0.0386806435739636,0.039178905301015,0.0379895160356343,0.0389780956062201,0.038166051398081,0.0392872766945353,0.0390570151806423,0.0403443291862578,0.0420090901693921,0.0383173495174967,0.0405008128008514,0.0380390046750377,0.0375724875386541,0.038422957688726,0.0376530509982216,0.0357049387454997,0.0379305192499477,0.0371371094257262,0.0339757152672535,0.0365085655822353,0.0366060834769458,0.0381947602705096,0.0359972941404193,0.0361904941958476,0.0373968631204614,0.0371383589934617,0.0379744575358836,0.0386656818747174,0.0367926238689203,0.0384657273669306,0.0393580494261264,0.0382194693472426,0.0362127604259796,0.0387092249779434,0.0380515234712929,0.0373877079082593,0.035801788406638,0.0338490305548088,0.0317126755865159,0.0342545947435282,0.0331995865539731,0.0373730428315857,0.036712903245734,0.0367716433625218,0.0377259389999079,0.0372530682549744,0.0357093459014483,0.037936617642761,0.0372859439801071,0.0378528986582837,0.0362615603934224,0.033853031751825,0.0336597437657536,0.0356365747841691,0.0366373465308702,0.0361256650338134,0.037001397375361,0.0362970668347964,0.036394860561794,0.0357188113690245,0.0328878125867324,0.0338047742710455,0.0374546067581669,0.0347211735746088,0.0357553934618701,0.0366706000870605,0.0350799910314623,0.0346945103119731,0.0363478782597897,0.034004326287826,0.0350157057821848,0.0349432109796496,0.0360911229227884,0.0333359734848978,0.0358095162523092,0.0336514087151631,0.0342318544677678,0.0356003663784729,0.0350721180262704,0.0357383063687727,0.0335046651418753,0.0327638499685214,0.0355934719152651,0.0343235873029285,0.0349907553873503,0.0359806473886808,0.0350729341934374,0.0343345096672092,0.03546468988271,0.0333117613206419,0.0345173979281799,0.0354096292424683,0.0320757866130249,0.0363217142858988,0.033318612050762,0.034305291458919,0.0353110140194182,0.0326251116739576,0.0320345867374247,0.0339151619087902,0.0322104736835707,0.034182619117371,0.0320599993948307,0.0315954298145796,0.0331545567652816,0.0324494161282187,0.0316809588140584,0.0325719097248997,0.0322886009467999,0.0308023149707259,0.0319424469730807,0.0306934568199573,0.0309634291710096,0.029981701626761,0.0293803759000534,0.0291573316734872,0.0295446538919794,0.0288258750863626,0.0289565501356732,0.0301000740816968,0.027911433391763,0.0289819267135368,0.0296236565896639,0.0285973835125317,0.0293675768381024,0.0293128950708583,0.0296872617213315,0.0308505364483215,0.0312576380404192,0.0318244256549087,0.0334343027676786,0.031463712476818,0.0323947269787094,0.0321811734935285,0.0336816902709117,0.0326044904259838,0.0326760600415286,0.0324876399879884,0.0289742493469011,0.0307172027425545,0.0282581924481801,0.0266464086257507,0.0287094516425479,0.0276471426415884,0.0277307655933756,0.0284774172366743,0.0298662682014736,0.0276077276907606,0.0281608705255498,0.027820433862232,0.02814553926887,0.0281168328689953,0.0292832446212027,0.0302424552732599,0.0297557327021819,0.0299920172318967,0.0288757906740574,0.0305304122575339,0.0285318231868919,0.0297064273803208,0.0308569838832205,0.0309515294188749,0.0311913586673259,0.0316534876478991,0.0313306675215283,0.0325115170262633,0.0322831906509209,0.0317740550417507,0.0321349329282359,0.0310453989141315,0.0326827403469568,0.0322886271340188,0.0320917924954699,0.0310899396849859,0.0330576886721137,0.0332558806723854,0.032945372842818,0.0328063619091471,0.031999562132909,0.032486727195939,0.0352613759030819,0.0329234866048047,0.0327564223830524,0.034875181887345,0.0340566342021184,0.0342146171967356,0.0324470722430124,0.0341691973581984,0.0328414271548825,0.0337920865277635,0.0332608326276047,0.0326896977903657,0.0335891003584692,0.0316555362082568,0.0319236302960131,0.0317254500118763,0.0316423505733128,0.0324134774154733,0.0316019542566521,0.0316957867423004,0.0328145979764059,0.0338670768626351,0.0333542664640577,0.0344799568051771,0.0344116170540691,0.0348249408922888,0.034368602387744,0.0375582001746435,0.0362177017919904,0.0365951878284597,0.0369666603750877,0.0365576755628181,0.0376412983904599,0.0362000935974733,0.0377058628380191,0.0373996882792854,0.0384448813791776,0.0371537230912112,0.0372774421682337,0.0387422273173285,0.0371870484590541,0.0359937835486756,0.0361224803024948,0.0361815941644482,0.0353435161612019,0.035840198051638,0.036128185946599,0.0365695389841226,0.0349039860277106,0.0380055246521918,0.0379139070754042,0.0376156022315364,0.0402167591669301,0.0364069882639561,0.0363035853562102,0.0349168113049333,0.0371694925143839,0.0369947599270752,0.0392500583521146,0.0400333641976807,0.0408422772444629,0.0422791705528712,0.0410754774143394,0.044192073479778,0.0428951462554467,0.043184037303897,0.0429554098495839,0.0435628675955118,0.0440533416954583,0.0448983441632293,0.0441810979736073,0.0437803276042924,0.0434753716168531,0.0454195696227371,0.044857380706615,0.0458868048013674,0.0439748996261426,0.0462033284059334,0.045820284023552,0.0433737168446965,0.0444632808225614,0.0449553347395541,0.0453889682443422,0.0446608976092592,0.0451815922862238,0.045401475113592,0.0462149282891725,0.0465239639936258,0.0475714400803375,0.0455560432201181,0.0460473945900207,0.0454944243108111,0.0457942096875001,0.0444474018259095,0.044840903929708,0.0467164062097973,0.0444571661148743,0.0418728251913075,0.0369462346806703,0.0355251547113412,0.029945650726336,0.0321094285572088,0.0312310153665469,0.0337869179402265,0.0342941036042339,0.03436758441683,0.0370525481223249,0.038052972940579,0.0376356874449838,0.0362115007865052,0.037748382858048,0.0399847815664301,0.0412028873700779,0.0397939692192486,0.0409450406903039,0.0420258261512824,0.0408160775269086,0.038510734268229,0.0389990079017121,0.039766101756225,0.0378375732019853,0.0400198411851897,0.0393830943663339,0.0407092360653619,0.0430492545805876,0.0415233153401205,0.0427798269512028,0.044631457421463,0.0423294016909565,0.0424300384098665,0.0437589940831696,0.0438065383173009,0.0440974485861488,0.0449355622823888,0.0427656589995307,0.0445950578948387,0.0423094584208181,0.0416863797189873,0.042926027324398,0.0396091581108338,0.0378981196348843,0.0330857785512497,0.0298014905158546,0.0267754335257386,0.0255821192316629,0.0247815198103729,0.0269058489514799,0.028445697950797,0.033080502754978,0.0336013926849684,0.0302494527325677,0.0307248273557912,0.0293767126002139,0.0287790984564102,0.028840898794248,0.0274413613410507,0.029749372393029,0.0281331271638432,0.0296695246013327,0.0286705789073213,0.0304942935949957,0.0301333772413054,0.0339888509144803,0.0338897445795659,0.0365986161620918,0.0387927122679099,0.0403290225804799,0.0385438964301264,0.0406209494866702,0.03878503082528,0.0398536511662844,0.0402642613938588,0.0421412902057357,0.0436060774455456,0.0431478933382096,0.0436265482043056,0.0439433361229266,0.0434311236061585,0.0469185900203039,0.0457036450673624,0.045156853250096,0.0477298865582651,0.0462075375270965,0.0464894919551474,0.0479364281194255,0.0476440089508491,0.046105443083566,0.0471425884454769,0.0460167092803612,0.0461628812357195,0.0468197714372607,0.0454857081587801,0.0464244627106409,0.0474073454997317,0.0473945471544334,0.0480851903584117,0.0472755379705842,0.0477566754649118,0.0449514318642304,0.0461962097400151,0.0395147805719972,0.0328279014906202,0.0247851382377854,0.0165128028957859,0.0107747658733727,0.00689089095982682,0.00759123255490475,0.00970513758974922,0.0114190997906643,0.0140765703619597,0.0189041957438051,0.0231081799070368,0.0291871921911492,0.0336812571968007,0.0380856921275622,0.0402353593982216,0.0432543416163309,0.0428812746878336,0.0450762680988381,0.0464260636377059,0.0470610898868031,0.0456235250743653,0.0459505423308882,0.0465512717459377,0.0471986523491251,0.0449204904548291,0.0473911008166231,0.0450280516139595,0.0469044972035394,0.0448830568336164,0.0476515219523137,0.0463997078845716,0.0464769469031984,0.0442565809947271,0.0463730120213832,0.046892088460179,0.0462142815710026,0.0447433765065066,0.0444291526805611,0.0457555628496168,0.0445117653286847,0.0442737105253632,0.0430269659675803,0.0426092168070747,0.0410419530559974,0.0413646383337894,0.0412338929878356,0.0389754403808811,0.0425369829969729,0.0401336860823283,0.0414583275529255,0.0430495165213921,0.0425178524749675,0.0409442759212942,0.0392280395477027,0.0413650717320691,0.0409710571476547,0.041844088279743,0.0381768322110772,0.0422896980170297,0.0402422552683426,0.0387862317656708,0.0400206500969645,0.0386101489707438,0.0394204409474468,0.0388143344781354,0.0379156867847667,0.0409393277570868,0.0401703108129832,0.0421878743242856,0.0405967953544473,0.0417328879043722,0.0391970885197496,0.0397606255153146,0.0368383751041344,0.0368075872684794,0.0332776781437175,0.0337719171382941,0.0314923406513993,0.02945044839047,0.0278620762599433,0.0258102192508181,0.0246428240304853,0.0239176458828091,0.0235683799431808,0.0238614353391295,0.0248611625002529,0.0260839024765146,0.0267442872404782,0.0296648356644593,0.0293312604970301,0.0282116681071317,0.0257689672091145,0.0264975836038267,0.0263549681661934,0.0311794495698298,0.0305990111102692,0.0327089926685603,0.0297642383788084,0.0293926702443408,0.0293134850783305,0.0291120371063569,0.030029211492391,0.0311615307815865,0.0289164033128438,0.0316424659613265,0.0305783541441483,0.0317416171670157,0.0330366089081553,0.0355085960355353,0.0339425664970885,0.0350211464109988,0.0353317106581893,0.0350472210604462,0.0363946553424291,0.0354799674976637,0.0389656616465098,0.0378578295861399,0.0382188804282309,0.0397372984252435,0.0395261803793294,0.0403212933807537,0.0394200775920805,0.0416377671471468,0.0388139442317697,0.0414816912474445,0.0408004524383073,0.0402788638687189,0.0409329654444881,0.0398959945757386,0.0391861613116108,0.0380541498755839,0.0382556181885265,0.0376957736718081,0.038456236068017,0.0363178459100675,0.0363054841414897,0.0350561538989975,0.0372130734384826,0.0377451708476041,0.0394348179314051,0.0395488940671418,0.0405008422369463,0.0402930116976002,0.0396039643104787,0.0400165381821258,0.0402099073027786,0.0406252323474233,0.0407379236523972,0.041344321340491,0.0404746893301204,0.0421275069725567,0.0393371051614874,0.0366314041613242,0.0366312324128134,0.0378104253716555,0.0392112541064994,0.0394127444299276,0.0380580605877373,0.0414974016524152,0.0390577718314691,0.0400761608846391,0.0438416069201555,0.0390408754817126,0.0414740856842521,0.0393221334054984,0.0407195646274141,0.0390264031547641,0.0401176646537053,0.0403368489400172,0.038988065881949,0.0379177238819851,0.0407888106031322,0.0388649317459921,0.0417351713781861,0.0371817903056307,0.0369420718500801,0.040389950854121,0.035225901180168,0.0401650807937846,0.0400401847355747,0.037314507073525,0.0351709739372826,0.0363954334766567,0.0388975626876562,0.0349081779399769,0.037909277295407,0.0371684482772299,0.0400095166111345,0.0377488089801177,0.0375476243040432,0.036133418727183,0.0315422891814634,0.0329763231269519,0.0296023659529049,0.0284218226963313,0.0249913857648136,0.0260184932742414,0.0223431004634086,0.0187325182005765,0.0187355196718128,0.018841514641792,0.0175703226719482,0.0188650565448321,0.0159378446720849,0.015791300919717,0.0199436588611401,0.0207696053477772,0.0233532702280493,0.030562471397078,0.0264657028906562,0.0239952593632116,0.0204569054706207,0.0187930960557541,0.0183692091650907,0.0165000715249883,0.0170553303796731,0.0175010638938194,0.0180792351272792,0.0182126221065054,0.018405682701887,0.0171691432953199,0.0175927659399181,0.0181482473170423,0.0160946000260279,0.0123484173466722,0.0195735266845999,0.0122029465477285,0.0167352964226025,0.0172132172623834,0.02187456470209,0.0203821664797372,0.0236445685278073,0.0258247302043027,0.0223298831451049,0.0241525437730699,0.0248766236536721,0.0206615397882065,0.0221073575042246,0.0226996058885434,0.0218532943729223,0.0146701501932379,0.0155607414862062,0.0141171912056053,0.0111047263581849,0.00809964524440058,0.00809292584661027,0.00379962902360109,0.0093700687218422,0.00173486508234863,0.00304321355807507,-0.000344877689548152,0.00887086431477079,-0.00318265315908914,-0.00244489043027551,0.00686999145809517,0.000852103052627819,0.0043263515711212,0.00701361753099735,0.00187839670809801,0.0011794492458156,0.00806790833076362,0.0107226530990779,-0.00108137588251932,0.0103077185131747,0.00613561948681008,0.00454944732031015,-0.00116687329404039,-0.000322557956722942,0.0134718214394214,-0.00317424944123405,0.00953034266660053,0.00428393745107897,-0.000113287874459168,0.0159049529048265,0.016203661065713,0.00696074543877935,0.0115393705522648,0.00264057309302999,0.00681739391383059,0.00170351307191638,0.00222066877703125,0.0134183743436237,0.00331034974347936,0.00740527364434907,0.0097655584254434,0.00559043922018218,0.01007454562186,0.00276165879841212,0.00944107395413478,0.0141248675133715,0.0123022379366935,0.0106519404113489,0.0108469496324498,0.00911807300411875,0.00632503845794961,0.00669761089446192,0.0119303651182179,0.0209139904924011,0.0127758554235671,0.0188969561184061,0.0216716079151425,0.0195647730584795,0.0307785998041614,0.0190388529724782,0.0270738783001104,0.017553373601924,0.0297851064892583,0.0127925693621195,0.0106053979494949,0.0186743014073085,0.0142467413347173,0.0113412713979156,0.0243803878055275,0.0226514433521703,0.0217199015759291,0.0153962830043561,0.0229297767499087,0.0239966008477841,0.028061905292872,0.0180693545011658,0.0307941858553527,0.0287703089528383,0.0236042987935445,0.0263674324771376,0.0281656188883518,0.0251114844627061,0.0283088361242683,0.0242283346119918,0.0287939121850996,0.0312636914348527,0.0260058332129688,0.0279369363858507,0.0302056378753359,0.0354690145479031,0.0260586571846286,0.0289678011438635,0.0315218170367696,0.0223668043542343,0.0355173516011839,0.0277744926381318,0.0338760897531429,0.0281577415935032,0.0379306648384534,0.0306967036232056,0.0333204629591403,0.0370844367451698,0.0271466061344747,0.0416359804328205,0.0241836546991153,0.0332623880564035,0.0292621463028525,0.0286986359618777,0.0337772969457811,0.0313132365666075,0.0370909217163619,0.0318154224331635,0.026556214966009,0.0347196667505915,0.0340327358219815,0.0298186588820159,0.0219118907081285,0.0254494556927797,0.0208224663745141,0.028198517269473,0.0342456204269373,0.021399151370433
22/06/2021 03:10,-0.00236062624679017,0.00257094374629071,-0.00277567108950901,0.0059426477623822,0.000416539447728882,0.00523749073190629,-0.00252236593241168,-0.000138021975756507,-0.000745085672467013,-0.000739213204013057,-0.00285070089723997,-0.003925754146463,-0.00406104838305378,0.00293474582926862,0.000899329597557914,-0.00284107857628574,0.000903336155065584,0.00646693313402382,-0.00385673760374854,0.00402641693821853,-0.000102529130137499,0.0017938714597515,0.0019067313907622,-0.0021006218485015,-0.00322523375275134,0.00253709802032263,-0.000810872660624531,-0.000339269731972723,0.000916331192773524,0.00153420872582957,0.000833490719297626,0.00149652958810487,0.000645870978109987,-0.00284810415804172,0.00511976763944193,-0.00274229430015989,0.0020320925698487,-0.00300876219374808,0.00201140037000391,0.00186546565281232,0.00514876896052229,0.00102573131401851,0.00468668657145367,0.00274923466816089,0.00513515749634891,1.25666517207237e-05,0.00458774565696319,-0.00257222088721134,0.00568910455832165,0.00258003412632581,0.00842389667724982,0.00256324265392032,0.00674125066484234,0.00347484359183423,0.0040424380700063,0.00239531732062357,0.00765471100982045,0.00107359752113289,-0.00054776767491462,0.0027043567369249,0.00618063569537088,0.00412293639607792,0.00619616020694965,0.00641480711971767,0.00577139294873816,0.00710816081995191,0.00284608078693955,0.010289289982589,0.00706471450542771,0.00632070601082426,0.00529434040341065,0.00564361935371783,0.00341855422216584,0.00270841835532367,0.00880823252957556,0.00531634035408309,0.00564824601767902,0.00508128684982527,0.00572465287003483,0.00789787593303854,0.00595789278451321,0.00886494091128967,0.00916720585300156,0.00891585377013588,0.0032870575875082,0.00834391485461057,0.0053199582789388,0.0083968298972447,0.0073788906300667,0.00595797764727617,0.00542303042538009,0.00662913879214856,0.0065655984004097,0.00821403191212434,0.00694281190903981,0.00405505475799698,0.00778770560019767,0.00578572606633152,0.00655405766946588,0.00740343374562112,0.00795999984932693,0.00688508139709028,0.00901777028862045,0.00912683656029287,0.0108294310881017,0.00777726891385732,0.00896095400668201,0.00735729106550786,0.00946189014340488,0.00823690361212117,0.00646023808233578,0.00715717520707263,0.00673644105078573,0.00697567285719033,0.00935409269262667,0.00957286346118453,0.00812597090865239,0.00910104902086581,0.0103961324152834,0.00691610206992712,0.0106508630337135,0.0108912075523279,0.00907686576075675,0.00550273933368965,0.00636248176588311,0.00671630640971935,0.00516357446395359,0.00335740378217759,0.00742264273441194,0.00726361101719724,0.00505077129719706,0.00865074647755995,0.0075739571570551,0.00715918048785113,0.00939093260721872,0.00731885058151899,0.00916491021998667,0.00872747554511762,0.00892488036594017,0.00877527571997288,0.00381090490144804,0.00901779376433444,0.00550368709026059,0.00862021460176945,0.00696239660714871,0.0108919098419818,0.00932781704687461,0.0098971830787627,0.0138987540991346,0.0159919342119206,0.0132519731681139,0.0163752671271515,0.0150238914438445,0.0143925001070297,0.013569194113851,0.0119896814302305,0.0120107390572058,0.012809977168465,0.0156243370692722,0.0155919781570889,0.0149172724802144,0.0143804501533718,0.0123284557412649,0.012390942223703,0.0142361665950853,0.015267604082683,0.0147709957747212,0.014749950449416,0.0158099331250557,0.0148104174173408,0.0146085406221728,0.0145668084330537,0.0158929599861856,0.0121729003274135,0.0147029879065113,0.0137160488136329,0.0126338508860841,0.0144947518608395,0.015103907397065,0.0128486880721981,0.0148836766026084,0.0150265465980899,0.0145903030292205,0.01271776189538,0.0150271583668135,0.0141509813320229,0.0147492552962749,0.0140259243946476,0.0131895218154812,0.0135118085716065,0.0123448121940352,0.011173922847924,0.0117270828693716,0.0144410357271756,0.013257646956748,0.0153765183570506,0.0151717381774864,0.0145263418079603,0.0146041597543917,0.016159775596796,0.0144979837800335,0.0157470731483724,0.0141850985506187,0.0162879540280317,0.013316461525088,0.0153754395116426,0.0163703194185146,0.0165957456827037,0.0168274227778323,0.0162323701331843,0.0187858119562733,0.0181538640787093,0.0163835374720727,0.0181160572545772,0.0157272225064249,0.0167447913570568,0.0180516764749278,0.0183036284463964,0.0174268533500465,0.017672727340121,0.019480572296422,0.0189474224568762,0.01910093221283,0.0182527021240671,0.0176947204524647,0.0181339998321397,0.0181350562282852,0.0200340873062577,0.0192137343583526,0.0184736955491562,0.0194322538196074,0.0169098235525297,0.0183888160661589,0.0177546689580352,0.0186573343709349,0.0187582577625039,0.0193226570445725,0.019562590679139,0.0186115587832364,0.0172895812960357,0.0203636216080287,0.0184666375868852,0.018665809097104,0.0174454082547713,0.0185420938297468,0.0181592221094099,0.0169946467807524,0.0188963160763885,0.0181517334740765,0.0181503846947544,0.0183427542560345,0.0176919248894985,0.0186101329371898,0.0188001626477966,0.0184898361864563,0.0159107106072247,0.0175620721257111,0.0181576973718675,0.0188462923963558,0.0184758378898421,0.0162641855475579,0.0191055949782299,0.0183025825770683,0.0185115038920252,0.0186353547078899,0.0169203587077309,0.0177094387671729,0.0199969767598895,0.0167202225725616,0.0165125996141332,0.0146385782742657,0.015409711897659,0.0154725045717967,0.0163399356336115,0.0166772000661997,0.0160364126665401,0.0174055161441514,0.0181149026532677,0.0166984464745367,0.0164454281010711,0.0156506029913447,0.017164906790867,0.0176315469910691,0.016113024643465,0.0170160968965677,0.0186150255295617,0.0172135110523836,0.0186091929116307,0.0154835985596223,0.0180793226940616,0.0174304223742816,0.0155098041974284,0.0155504729305849,0.0146752226642187,0.0155702621725368,0.0159801528465271,0.0153476345982994,0.0143433148964397,0.0161473960292839,0.017378241177825,0.0152778083171815,0.0150718260283781,0.0172077191495243,0.0150532184577734,0.0157202797649395,0.0166831377785453,0.0154249194732756,0.016670149609231,0.0151157357996261,0.0138664698051866,0.0146986940129231,0.015312620925393,0.0141330819358769,0.0150218392635209,0.0129862474920822,0.0133770095233002,0.0141829037188779,0.0146919881312852,0.0135739349511645,0.0147669271826906,0.0146470328824447,0.0142858662742138,0.0145750768486753,0.0164656099766378,0.0145478345913095,0.014298921268338,0.0160174593756692,0.0142842421619936,0.0138445708722315,0.0122865749769472,0.0137535532502856,0.0140630156696201,0.0131496227887941,0.0144904192424489,0.0125971539165862,0.0148207523772111,0.0111415899452336,0.0141149907900913,0.0124937137510718,0.0117619081546369,0.0128469124017887,0.0133240573733357,0.0134423609221327,0.0116749759493779,0.0130376862431341,0.0135830555321525,0.0131123002386252,0.0134451930158841,0.0122030106420892,0.0132886645002295,0.0115427942338557,0.012738384743068,0.0124393079272667,0.0123075182958267,0.0138345425038892,0.0124161733291113,0.0123085135726445,0.0106980589177375,0.0123268304189213,0.0118615235382269,0.0135399313700976,0.0121043106015498,0.0132310420783017,0.0120647682196916,0.0122087914925117,0.0110776902208789,0.012692126141069,0.0111681943633056,0.0112716475335592,0.0101421661837689,0.0106033074330345,0.0118669357703137,0.00970027010132524,0.0109102257055784,0.0123573679327838,0.00940702112170127,0.0123669181411469,0.0121006648111392,0.0111425174045144,0.011207340557847,0.0104367736344761,0.00942562611470296,0.00997224329652114,0.0112262768570953,0.0104756889711116,0.012025163890951,0.0104806411559059,0.00949939944747403,0.0101779037980939,0.0108875829597367,0.00973386294530496,0.0095747428183734,0.00945843048452362,0.00917397355115702,0.0109581891285376,0.0081814114282647,0.00993105671744981,0.00883766607077444,0.00721913531322167,0.00732839243670368,0.00886048844316887,0.00883133874641958,0.00830915618263208,0.00964498559542494,0.00956126950917967,0.00858574038794804,0.00990796106110477,0.0101634340637217,0.0111344986819715,0.00915866659953997,0.00956816607926329,0.00973925969258853,0.00908780402938643,0.0107979078251013,0.00983321641327596,0.0100256069368576,0.0101693133099372,0.00843914510648995,0.0078766762663269,0.00924129623520875,0.00840675918603439,0.00822572864136936,0.00789839295942004,0.00951945955891198,0.0091683095298163,0.00881991522089141,0.00742392377942272,0.00825756520111811,0.00958810873851068,0.00854007637085898,0.00974782159300309,0.00796570556462316,0.00899615019920015,0.00848305036407609,0.0105416677302704,0.00817504460768177,0.00865757851157592,0.00766320122872917,0.00914340120812184,0.00834450303733465,0.00909518612883201,0.00887599817747324,0.00920102992108526,0.00779768231681711,0.00852230918139919,0.00767190331062161,0.0108220218089663,0.00888857133166393,0.00953349194839171,0.00885529688533961,0.0103496060990011,0.00842058649950902,0.00878716787495142,0.00917790286185202,0.0102106341303083,0.00985041118598899,0.0092433889604198,0.00903493922891842,0.00927382713589503,0.0084016507776308,0.00889760807408328,0.00912163314203332,0.00883004343100577,0.00870964376813725,0.00950983368135095,0.0100948070606599,0.00931368472314193,0.010034756210732,0.00813234012460319,0.00767637826119699,0.00876176365283612,0.00843847791008314,0.00910723844901819,0.00881144677400905,0.00777792186366609,0.00864114189748874,0.00801120083710244,0.00802677093895441,0.00757975987543493,0.0100020504964739,0.00835448225818312,0.00918425945902056,0.00893834796477186,0.0120547046833479,0.00898069331115086,0.00996529361142441,0.0115331133789622,0.00970949289619737,0.0110390652900368,0.00902138337650348,0.01178486518056,0.0106478086383131,0.0111966742164155,0.0111516117026615,0.0103349558419303,0.0104213143464853,0.00976584757556445,0.00916595591167769,0.00944612763151861,0.00973463096848669,0.0083687517299234,0.0100788543686045,0.0107480952321262,0.00854140934853665,0.0104165956267738,0.0109973641288322,0.00951676626713256,0.0104211838875154,0.00901037685076824,0.0115217200251419,0.00984465165204316,0.0106549773189498,0.0101285679884941,0.00859261954838975,0.0116510269857328,0.0105906854232359,0.00880180218905537,0.0101629189421764,0.0123268761323739,0.0111935619944735,0.0123419892971998,0.0104244026715327,0.0128313613951217,0.0104925465626396,0.0110111850673245,0.0115267134130548,0.0105351862984807,0.0114362922596137,0.0117060618976151,0.0122490265779368,0.0117956184862522,0.0113399887009264,0.010888804613759,0.011532561987994,0.0120667267958164,0.0116108393839051,0.0105596312638972,0.0117820756746903,0.00800593391183223,0.0111786568550111,0.011291036331492,0.0120672162822708,0.0114290783210932,0.0110329416750903,0.0131184561828752,0.0105233381328497,0.012665535042956,0.00980643150087705,0.0108157816148434,0.0130330158131822,0.0118352067591713,0.0121744539849573,0.0109743871269811,0.012461567394768,0.010765512500342,0.00900966564591359,0.00811813718319248,0.00824849162436738,0.00813871399416174,0.00949291210954843,0.00702613644716123,0.0102898254114582,0.00899257239719632,0.00695254380646615,0.0090765965608987,0.00839850369681269,0.00809869666547093,0.00960388565556673,0.0106707875142334,0.00984548201645856,0.0108157270372481,0.0115604008616508,0.0109620362098997,0.00943668800556982,0.00969553633217937,0.0086039351317103,0.0105948187831899,0.00874998096173773,0.00972908495270871,0.0101986204412513,0.0111123065655614,0.008871185695205,0.0109662087184578,0.0106891323213685,0.00984076643757309,0.0111813027780997,0.0109034501189456,0.0102518739755042,0.0109554712710137,0.0124927015989825,0.0114141210326567,0.00969776887583247,0.0113902190086651,0.0108591367992592,0.0102490273448777,0.0107319152265951,0.00949426658908702,0.0099247920882364,0.00864378934410156,0.00662975566618058,0.00623095349203095,0.0071250060856996,0.0052762947813441,0.00711782447652148,0.00708994872243972,0.00806005567563966,0.00729065951490891,0.00631128333140865,0.00692965576112107,0.00753997558474096,0.00746838259788528,0.00643210371110676,0.00622540118317008,0.00612056549900373,0.00560836036391929,0.00645265633155738,0.00695876246150881,0.00581241153043617,0.00636554001822989,0.00837024905729115,0.00748453527927247,0.00854938065745517,0.00886109509613025,0.00857688170954271,0.00873867201814832,0.00997838952139097,0.0105001649451287,0.00968167518692117,0.00899464749229408,0.0095178287936973,0.00991784058945353,0.00892709889552581,0.00901668316692967,0.0107483946325155,0.0106689091211918,0.0104726251584886,0.00985462351554731,0.00973432045828074,0.0108802160899436,0.0109000095472084,0.0104303850129693,0.0103127860804974,0.0103821883024693,0.01022046555317,0.0100855011931167,0.00960588299650714,0.0101634153589488,0.00989354292446486,0.00949057506819413,0.0104560979697326,0.0098724832970399,0.010156798354084,0.00996261537159672,0.010949299687296,0.00749031418193884,0.0106928483262808,0.0098644329527779,0.00833760281873034,0.00701882723671412,0.00459892070138652,0.00346644082093914,0.0021115675759071,0.00120832023340852,0.00198945133448925,0.00122550990614567,0.001827968947755,0.00249902576134272,0.00189637931946861,0.00518132580168127,0.00674668499710935,0.00630093148257512,0.00831267057035292,0.0084697570095434,0.00780182979922023,0.00990197637094016,0.00878688102029378,0.010552320345353,0.00845630811756572,0.00957498164496837,0.00980163213424438,0.00777107522017258,0.00983265785036902,0.0104424953324829,0.0084109691031098,0.00973973680247205,0.00923271832874577,0.00908488569339881,0.0101509878206915,0.00921595367883296,0.00976793805010872,0.00959844311491835,0.0100416466622191,0.00901492604687452,0.0075330014164067,0.00967923975818884,0.00853689276166822,0.00996218572182303,0.00961398993998242,0.00960770472893441,0.00941966530643828,0.0102885133587175,0.00716052959218637,0.00807430258570724,0.00774855337701501,0.00862473236896445,0.00911207242522612,0.0085304731498696,0.00787629496065919,0.00974740374869955,0.00864945106149667,0.00883909404040828,0.00796835937767348,0.00808953624579963,0.00828107276932465,0.00842551057177922,0.0075697258942309,0.00828966567495518,0.00945083091039213,0.00776611841778378,0.0069960803504124,0.00892206636397875,0.00729461661665351,0.0082810937316277,0.00725639426445028,0.00963647404410055,0.00831157764505268,0.0084460548481038,0.00851008288099863,0.00831977983295141,0.00802945201445072,0.00786268430339078,0.00639743625505699,0.00750225279604097,0.00563244862817233,0.00615523415029588,0.00574318312583158,0.00642336076891289,0.00519371458654753,0.00447839041989832,0.0070976875292885,0.00423266022970665,0.0039073460446561,0.00347354614599103,0.00349209503426883,0.00432978166370465,0.00700759639891505,0.00536595071370263,0.00666660460999592,0.00497722242475325,0.00609504679614222,0.00444367201621294,0.00497543812268841,0.00565660101499364,0.00525638525302417,0.00608471917161421,0.0069526539431891,0.00548224396118829,0.00670614431468865,0.0056287660026715,0.00462535958403047,0.00648647518813108,0.00702550651911382,0.0065846251356469,0.00665071812052009,0.00550711247850113,0.00681306506790668,0.00587183366357422,0.00759475098040894,0.00781887578772691,0.00717601459037506,0.00655855697033067,0.00753273398739965,0.00669200333113608,0.00682197738694183,0.00787909894777623,0.00817553432664206,0.00660472989534021,0.00952588507832618,0.00781831837448629,0.00785644542670202,0.0075696396207112,0.00714971769467572,0.0097447594419666,0.00765786600659025,0.0062227073315191,0.00804474925919967,0.0091075932687554,0.00608316930733374,0.00814329162990615,0.00804933730173511,0.00742974745010647,0.00764431307669482,0.00656947069837158,0.00836618984021647,0.00642457602028016,0.00564563960838985,0.00671542472977595,0.00898350233163544,0.00606452285489152,0.00573227082916019,0.0088062572154395,0.00661022766633392,0.00550025294282486,0.00762077891675355,0.00612964595153623,0.00830979904542481,0.00850717043753934,0.0070722587738737,0.00902401142710206,0.00738730488116377,0.00762547099214855,0.0049838203916216,0.0067041301815074,0.00584030573982152,0.00937943456576984,0.00552364401364526,0.00822934205373716,0.00687146427395388,0.00778452877889143,0.0064884580612892,0.00875118083042602,0.007780091002682,0.00779923317764197,0.00470475127204661,0.00844683535207685,0.00638594378781183,0.0108088447396162,0.0061715237258638,0.00789457996656721,0.00562283299445059,0.00723201171065625,0.00627996179202934,0.00744008021397879,0.0054245571113524,0.0083669818929154,0.0109315980691216,0.00530140194262151,0.00472528041677194,0.00595103316354807,0.00471887268878451,0.00838739107470462,0.00635769457034837,0.00741970995939805,0.00711327375218289,0.00848023379730932,0.00570171332532216,0.00822534375612657,0.00561564899743671,0.00510774093943391,0.00473973880687017,0.0050081114453779,0.00587141640980026,0.00496230700578878,0.00424497064048755,0.00177040341700845,0.00528934425657409,0.00582252739697872,0.00352442116993404,0.00242138529940317,0.00274485219395235,0.00178253457868619,0.00138203157761962,0.00338164756785148,0.00240532594263134,0.00637657886079539,0.00439899022533371,0.00640705001696713,0.00574970100693344,0.00400529105539218,0.00376159103755537,0.00181689275511745,0.00304177857151097,0.00178095611173523,0.00224119339705955,0.00399758188790931,0.00555060996576912,0.00131059431739605,0.00275897918852519,0.00522219721368895,0.00181622251063412,0.00012643172960424,0.00558668864781611,0.00240403817319125,0.00362840587574405,0.00347670134757136,0.00393950632119303,0.00354727557953326,0.00495523984177773,0.00405747330943864,0.000652865794472791,0.00677354923059782,0.00658670635781549,0.00350005584621605,0.0030124873031512,0.00404740004979833,0.00578328333251197,0.00475361837720427,0.0017701646716406,0.00669605617809793,-0.000109179116991616,0.00212268895856942,0.00287610909293935,0.00158614187463885,0.00476891617668356,-0.000504304202870749,-0.000119256353923277,-0.00607314058682126,-0.000448138191553983,-0.00343884478488074,0.0104164600286795,-0.00150255601039555,0.00150691165433907,0.000987373592490681,0.00404169869276124,-0.00327043247626264,-0.004043554592688,-0.00136613176043244,0.00200086765151468,0.000563018631064915,-0.00163790777938127,0.000938840766591984,-0.00403457093760341,-0.00807890812588868,0.00303522191518905,0.000164847067277706,0.00359126178683865,-0.00611154472234948,0.00474175298204933,-0.014962011043767,-0.00882643321711675,0.0117478572238453,0.00849705073491955,-0.000430792856074321,-0.0017820961440219,-0.0011376474009346,0.00419684689719442,-0.00236625186515888,0.00558613721082789,0.0023285605310914,-0.00186980481303245,-0.00433657628266242,-0.00116289262549257,-0.000759368139570159,-0.000889710426711619,0.00390534326365788,0.000120046787453971,-0.00283775543039437,-0.00391945737607805,0.00122797897685004,0.00182260111086124,0.00157605849439839,-0.00046571047665572,0.00396412675676096,0.0069587418259817,-0.00310807016326143,0.00348885296482518,0.00658681749245894,-0.00226052564832054,-0.000110573150419113,-0.00311258678488816,0.00456650081218031,-0.0026689295266245,0.0106347438180706,0.0012025577447127,0.000713059421437756,0.00281461203300925,-0.000127662696393951,-0.000977748596946562,0.00408016186350414,0.00461857970734946,0.00535985523416729,-0.000770556347874414,0.00200368051154367,0.00304618432650802,0.00844301792228242,-0.000774201009696724,0.00297702807441462,0.00403958791084802,0.00996964791433779,0.00077335172939512,0.00651609245940789,0.00199902232154311,0.00728026231116447,-0.00235275723340443,0.00326644418705851,0.00704220686108196,0.00597430412831663,0.00419104379725782,0.000246790605862943,0.00498605565090816,0.0144551098888282,0.00024751766312974,0.00839821127149243,0.0084503684480001,-0.000649108097858529,0.00205807321928899,-0.000661261520486925,0.0128158735951618,-0.00053924171700783,0.00325045366046445,-0.00709784219561117,0.00879290137416832,0.0141198317400287,-0.000753470558581847,-0.000404257166391095,0.00566237214960998,0.00657522971757448,-0.00124055617049431,0.00623993467931477,0.0073496866678415,0.0118346850897847,0.00427108882181638,0.00847429678427609,0.000324407029704657,0.00752709318877559,0.00763206880909188,0.00203951251024823,-0.00234463090761986,0.00730325216908357,0.00756273976243845,0.00271187123674216,-0.00267894871949759,0.0139079672173763,0.0026194118164885
22/06/2021 03:16,0.00629442812734985,-0.00584031839924636,-0.00261335075318504,-0.00580080544451309,0.000363655995781984,0.00129333486956736,-0.00049071750965698,-0.00140974129421384,-0.0044916149765639,0.00175833458627191,-0.00451244146920062,0.000721206573104529,0.0034628461656265,-0.00219324841128066,-0.00203167004186849,-0.00473492935466924,0.00364962536198945,-0.000572122357727249,0.00148180290915932,-0.000897077385335089,-0.000799343415058433,-7.69368086633605e-05,-0.00137241937756568,0.000612759384451101,-0.000629201158164971,0.00213827671742866,0.00150952385185606,0.00090234990697253,-0.000372980000055719,0.000589073763130039,-0.00138650319084281,0.00201895641212976,0.000672118143636796,0.00171662278617566,-0.000286446233352565,0.00142928865732082,-7.75319032051457e-05,0.00131777084185033,0.0019510036103114,-0.000159427733825674,0.00338777734955752,0.000231861234964726,0.000713750945009575,0.00243548226229836,0.00271575456066421,0.00200225841531185,0.00138456001100875,0.0051450622725917,0.00880053807317129,0.00506580832350894,0.00680177882869642,0.00293426769735052,0.00637636524067912,0.00517454413569494,0.00465799541356877,0.00913362232622458,0.0014653439554815,0.00807256029286898,0.0026593154534549,0.00952095646784484,0.00323759905634828,0.00748971257039313,0.00480456922394382,0.0070795696607726,0.00685357372378174,0.0104507901367745,0.00646967050148326,0.0110113573647616,0.00968819384611345,0.00432836818622103,0.00620934839667495,0.0110476292260148,0.00721100184558189,0.0103884240954496,0.00751301867205677,0.00676209510062701,0.00836402043372194,0.00693017791044658,0.00862188178768475,0.0139518475563384,0.00490014089979642,0.0109298857931795,0.00819203634209717,0.010677602822012,0.00991985668116267,0.00912036012878677,0.0111696299936148,0.00941946287033038,0.00985712310381569,0.00753024494815463,0.00797979829289693,0.0095024498599286,0.0106231823436311,0.0102407526991022,0.00982607591045464,0.01109202207937,0.00972853798028508,0.0125324124777288,0.00849206628632969,0.0106985859735858,0.0138742454911673,0.0126448200279305,0.0125303793799284,0.0142086416581505,0.0115017949071441,0.0140682465293677,0.0100224616091694,0.0120270555802004,0.0121192866291555,0.0108000461784177,0.0130473691949449,0.0101541768517012,0.0103909664404877,0.00915508050196159,0.0118497426630822,0.0131278636610082,0.0134997022738065,0.013921953918115,0.0124402415578495,0.0124652951394725,0.0138403366934325,0.0127420306395006,0.00975104299707618,0.0115476083117276,0.0104537164049232,0.00865196706135916,0.0112624755088945,0.00676447332458599,0.0108020249920073,0.00947533395132682,0.0117945631441531,0.0116013953687459,0.0122111376943909,0.0134398522364439,0.0149546887927972,0.0125581888516796,0.0166316671472957,0.0133940322466246,0.0108707223083816,0.00984099447082405,0.0110527338057546,0.00924484823384929,0.0121583403736246,0.0127899514713231,0.0098041049184713,0.0137361588693295,0.0153674737804492,0.0157347263422731,0.0214182118271594,0.0170296327100139,0.0225211643244472,0.0193316865064936,0.0218500210648921,0.0221385993066552,0.0216508268056435,0.0198845392881223,0.0205620270402714,0.0226107007432541,0.0200883699049963,0.0195139236733831,0.0213026230667959,0.0224644558576516,0.0200297255456628,0.0219166980724995,0.0197666419377586,0.0209128334196581,0.0215203872413943,0.0250024734098144,0.0223480417892604,0.0217734390928992,0.0205847789926051,0.0226773362404292,0.0248817052081634,0.023565509754911,0.0203477091469673,0.0187079898328861,0.021291732617213,0.0228206217507641,0.0221694590310545,0.0233065365787628,0.0207171930756595,0.0220821037557392,0.0210585896039786,0.0207281768783059,0.0221444026468086,0.0219674835487993,0.0194509809642515,0.0203401426606916,0.0216019673389568,0.0236790268541241,0.0182241460256728,0.0175228987296827,0.0175867851945063,0.0184296851084066,0.0201728570880515,0.0209098341842054,0.0239375322825225,0.0205856253281995,0.0232646969917773,0.0219150212863037,0.0244195516460094,0.0221574150267995,0.0231822226495331,0.0221285646441359,0.0232319340119064,0.0240809908758099,0.0263394036383064,0.0236222828395284,0.0253578472408502,0.0249765563276082,0.02718577114379,0.0255041607590487,0.0254847447746313,0.0242757751948102,0.0268186350978312,0.0263460951044651,0.026206376659752,0.0279169449947458,0.0273132061502385,0.0278890664292849,0.0272667641451626,0.0295040566729128,0.0265073924667421,0.0268387471830171,0.0260162419209468,0.02626589674654,0.0260317415743045,0.0266200244796305,0.0282508974806534,0.0285765105531337,0.0262084497364074,0.026275573588277,0.0270240779992927,0.0281006858813567,0.0257847733355864,0.0281520457773521,0.0259760058491189,0.0290832571977182,0.025362954422514,0.0292435104289213,0.0268464667516962,0.0284920825483977,0.0270426784815944,0.0272466261733339,0.0266513897014594,0.02715967651713,0.0279800130078463,0.0256058034733016,0.0269051794158281,0.0273293248109925,0.0283064339451819,0.0273010662090761,0.0268148751525411,0.0281626679257451,0.0237673887664479,0.0265765351979828,0.0249243910330608,0.0272165194452434,0.0268567916775803,0.0255849312607412,0.0269819229383924,0.0273218552928499,0.0277323295513383,0.025309564942574,0.0266575911682823,0.0257559113087663,0.0259684304633982,0.0261012652915463,0.0269692552498005,0.0244445980626983,0.0231590000395606,0.0215822279342596,0.0244625144197134,0.0244319416821789,0.0258283040493717,0.0253443924557076,0.025106349363573,0.0264306472827281,0.026586610725604,0.0242942364957195,0.0245565255845256,0.0267235701857136,0.0241362981613889,0.0258409000299409,0.0259804891205808,0.0259888660974893,0.0277781467613998,0.0238250840171365,0.0254694858039786,0.0249770727046839,0.0252419828942526,0.0264829537625234,0.0224277846496671,0.0233459141000388,0.0230912005010382,0.0228573816571601,0.022746539304817,0.0226575067292913,0.0240375324618586,0.0252409463571253,0.0226166635717822,0.0236474438617099,0.0220822281907308,0.0245406026022716,0.0221495537279754,0.0238181582460727,0.0213480140859222,0.0238851936488324,0.022833855465241,0.0244580924647212,0.0244874087677753,0.023742917691783,0.0204931920796887,0.0235194117916035,0.0204160264112048,0.0203281309359418,0.0200041450020419,0.02187395913914,0.0225675391197194,0.0217214857979791,0.0235784377497501,0.0216129780925116,0.0208960606689205,0.0223554113359412,0.0218019599677195,0.0213912835457551,0.0208022457339266,0.0215788350808471,0.0189930540945359,0.0213377614780988,0.0219726734900757,0.0199873034129831,0.0222393501180129,0.0187697077134316,0.0214139528446578,0.0176277829761943,0.020923327024352,0.0184795793787945,0.0216273883320194,0.0208806067675143,0.0207458460004982,0.0209056753406162,0.0198440770353407,0.0204383670911275,0.019557025064332,0.0196336590782791,0.0208407874198193,0.0188411585107653,0.0184483795868285,0.0191355555299445,0.0203782105750338,0.0186379760368724,0.0198299721133454,0.0185210919739477,0.0189020741169161,0.0186593044488875,0.0191062535080097,0.0190005603973586,0.0195562116729504,0.0191732320866024,0.0188254764076184,0.0193483595383681,0.0184163740570313,0.018916569852269,0.0165381613290383,0.0184083390644496,0.0190528789228342,0.0183941039406891,0.0193946914474397,0.0167778522162459,0.018985995526691,0.0163436530239203,0.017745811380474,0.0163503330223856,0.0197694457803349,0.0177913338584479,0.0145964044117659,0.0182813435315859,0.0171256980648135,0.0185191150054321,0.0161558701488886,0.0166194841028247,0.0175649244846783,0.0161943160188234,0.0167898322607785,0.0163265740511656,0.0159231301544609,0.0163428979108959,0.0152989918827063,0.0159911220295769,0.0157042688826999,0.0143452867868148,0.0139446984274276,0.0136038326514983,0.0151534842564383,0.015117819206688,0.0155981676169248,0.0139173716878861,0.0146478731183335,0.0144604844280128,0.0136036307110322,0.0137889213060354,0.0148494943053932,0.012641538135218,0.0144115301942302,0.0142734819122469,0.0164715799344087,0.015595408839197,0.016967378478367,0.0172778475138714,0.0162640080901976,0.0149811934066835,0.0166340378661558,0.0155342940097362,0.0155193335442312,0.0150983602275836,0.0140424745506326,0.0141019110514645,0.0119895205327669,0.0127308969529174,0.0145939512315465,0.0140830129794521,0.0141617329495885,0.0135810398478203,0.0146010445523863,0.0123777552060896,0.0122089651481092,0.0132176891741732,0.0152311429128998,0.0147542239039887,0.0126381473215916,0.0148488210636867,0.0115226356538696,0.0149604969512208,0.0128029727441603,0.0153674005902704,0.0135259877480868,0.0142612820896271,0.0143154809105846,0.0147731725963608,0.0140276528163112,0.0140265215441434,0.0139800620256397,0.0126995073039011,0.0146553443004458,0.0149753921397078,0.0136696588312819,0.0157623476035682,0.0148312450582129,0.0159196303666578,0.0144333687222221,0.015695220907908,0.0138094765881423,0.0160383070480871,0.0141781846066118,0.0146603444403277,0.0152380431928254,0.0148766416008029,0.0157124579935729,0.0149052830372861,0.01606816272205,0.0143853760387671,0.015729256240449,0.0166812211924343,0.0135418042256744,0.0158727026359693,0.0162224943711901,0.0148315157296853,0.0143663968781526,0.0146115849180245,0.0142820716121782,0.0141353742886891,0.0140709896848741,0.0141132964214403,0.0149515661560966,0.0142840655866649,0.014934337999625,0.0150442809554747,0.015206509747839,0.0136029256208184,0.015359230579051,0.0145091024000683,0.0145170087640961,0.0140572479831161,0.0159302724581571,0.0152503217592393,0.0151623833372744,0.0172010342879735,0.0157184539447627,0.0147615907592657,0.0165892072688964,0.0157285715122958,0.0152560692202271,0.0147499006123235,0.0177171351147119,0.0147942520847126,0.0161923420120223,0.0167217745890052,0.0165997178529717,0.0166381444603592,0.0132264858369183,0.0151948622024912,0.0123373064307816,0.0158260188866161,0.0133348762426875,0.0162494166510632,0.0179621060944736,0.01529668305318,0.0158821768400758,0.0156044726917828,0.0158431052307179,0.0150943116547927,0.0136265302960291,0.01476844519728,0.0147305705270938,0.0179812542667498,0.0172779583485376,0.0169218195089406,0.0148050854726158,0.0188335650532291,0.0180629227793703,0.0166290235506338,0.0145125408429255,0.0175275075278807,0.0171073575488619,0.0172018197231053,0.0175696647452427,0.0201838816593727,0.0191277770940684,0.0166887626368617,0.0180076536655753,0.0185132220131633,0.0174873138043663,0.0172365515899604,0.0172299876426734,0.0175812411321833,0.0182327706517245,0.0182274144685913,0.0168100185332004,0.0181257571851804,0.0181181077569967,0.0180235470329841,0.0178660685354732,0.0166754127137941,0.0197023376859572,0.0173145083652913,0.0181139265717587,0.0175451930142344,0.0203264109331542,0.0162863263696971,0.0181954541880514,0.0179689453273657,0.0179049086308523,0.0164346308294608,0.0167871744642598,0.0133974658043305,0.0127806652836286,0.00968361863445847,0.012735504784513,0.0113353893916169,0.0095906348703779,0.0124787546856163,0.0140462044936881,0.0145720271648208,0.0128720244069207,0.0130555024150378,0.0149816387616867,0.0141186969917918,0.0158400615674053,0.0159175447107215,0.0165331324609703,0.014500372495308,0.0150049765222395,0.0169467873737273,0.0150399577544119,0.0149762193930268,0.0139258515395415,0.0158160468848614,0.0155230933063999,0.0145616481950757,0.0168226581977757,0.0155285295986733,0.0155967342608819,0.016898295822183,0.0151554963219483,0.016587416359562,0.0157814039780472,0.0167437045860846,0.0158866768191736,0.0163625294073324,0.0162439716220407,0.0163628023288371,0.0155249210224959,0.0152782834305741,0.0166527569681077,0.0153693039670197,0.0128198208202407,0.0135675184544782,0.0126778308520482,0.00957317471932646,0.00982961258691886,0.00866803027204912,0.0107467181829689,0.0106382197079178,0.00992666851532423,0.0111004330997678,0.0129281694680949,0.0117046991267137,0.011767126560584,0.0121874625597818,0.00923652732310938,0.0103742284372216,0.0104403126801089,0.0123587536312343,0.0110182029701921,0.0109201368011829,0.0100054459230551,0.0110763213724075,0.0115618244973702,0.0106565499040839,0.0135316335605232,0.0132709261892781,0.0145538975218671,0.0160192861975745,0.0137432757012772,0.0128832061929572,0.0139566953362098,0.0154823360149156,0.0130589231398557,0.0147937115239193,0.0157526082614243,0.0156969341127489,0.0148580445467462,0.0175703718976515,0.0144350051054841,0.0166157000802498,0.0147090565479868,0.0153488789093437,0.0161986520834824,0.0158550240212662,0.0177506834972728,0.0165914406551094,0.015582008856456,0.016658163208121,0.0171088821323454,0.0162486639183133,0.0157616024877035,0.0166761794918259,0.0155731354243212,0.0156872036074111,0.0174226890595318,0.0175828617320097,0.0165149216511456,0.0162667928863772,0.0158142376605628,0.0158359075577927,0.0156790541672693,0.0133319099635037,0.0104266342549342,0.00734813525015763,0.00456949069826672,0.00467236681441791,0.00230586719032825,0.00241299815635049,0.00269908214445149,0.0033908493407538,0.0042603089134811,0.00459689537144269,0.00810710879790479,0.00875699855572711,0.0113038151775571,0.0105253868966892,0.014143464088252,0.0145027775904582,0.0156215478036459,0.0138620027335361,0.0160530613044147,0.0147174140352549,0.0154368275188658,0.0158459578356492,0.0160743059288134,0.0158583674191163,0.0151493512469691,0.0158320055612978,0.0159323029530931,0.0133665922063679,0.0152657925745664,0.0139104088600037,0.0156817957867287,0.0142354945760721,0.0164211025796447,0.0150418218909953,0.0158102502202031,0.0150868698640794,0.0149966323393866,0.0153383041997678,0.0144297439381486,0.0147741760546632,0.0142057304041622,0.0136616433672744,0.012542364118714,0.0138115480085741,0.0134735426103028,0.0136439263699082,0.0149758735755345,0.0144791128778247,0.0140058314803518,0.0131574961670819,0.0133579018329947,0.013794628117961,0.0122616843415712,0.0136671954804762,0.0136614361823788,0.0127770304043805,0.0133438746419334,0.0164030627299923,0.0118979442261914,0.0129749334331261,0.0127549602629664,0.0135310804348105,0.0128983427982954,0.012901619705257,0.0126075329170496,0.0122371949113901,0.0138700666595533,0.0119175829839655,0.013990537603832,0.0116462476839129,0.0120040173175375,0.0118051758263176,0.0126948028291784,0.0128310001137431,0.0106669902076135,0.0126203305146342,0.00926288961614192,0.00850605825748419,0.00977488967812591,0.0106642188013554,0.00697058782895701,0.00605327768437197,0.00989895359979694,0.0080446816669952,0.00852502525564154,0.00778457085450379,0.0095716419754042,0.00915436966567973,0.00703405724478016,0.0109158870419637,0.00752379374173694,0.00955168505244673,0.00744172122563701,0.0103617767926037,0.0073198801280724,0.00952576887773997,0.010757012690869,0.0111854163336805,0.00825611238858754,0.00937877481858832,0.00834262296424508,0.0111231553299396,0.00860763418912993,0.00921733395443973,0.010551465918335,0.00897904271093736,0.00911961450057403,0.011298402621063,0.00995402029705281,0.0102215192309918,0.010156520317641,0.0118855715849836,0.0117928834444812,0.0125140984557419,0.0122019457790351,0.0135945794918608,0.0101918607027458,0.0132268350086887,0.0118782903513386,0.012814862243744,0.0113860974379112,0.0143238216300273,0.0126217678121366,0.012751833970001,0.013358627679453,0.0140621400877575,0.011721121194918,0.0124238690901431,0.0120862310017838,0.0150861560665902,0.0110481575027625,0.0132452054784784,0.0108158286564572,0.0128925337973231,0.0121617376920919,0.0103945823522952,0.0103480357498603,0.00958454466637654,0.0101785482490674,0.0144837174464145,0.0111971358631516,0.0130065485625813,0.0126415428254209,0.0123442286261252,0.0108244709215073,0.0118196024156107,0.0118884178217007,0.0133100426675519,0.0115317381198401,0.0139203325683493,0.0136916466004463,0.0135043146198521,0.0139369983252751,0.0121146315478307,0.0125107099451941,0.00999003418954011,0.0128056269450585,0.0123793725835543,0.0127943534141527,0.0144821485764122,0.0138962256948252,0.0111603223310579,0.0130840902098071,0.0105102701492471,0.011911103365491,0.00838044795614085,0.012715212930833,0.00869024567150506,0.0144864958266463,0.0108438695153391,0.0142415860770513,0.011253119159774,0.0137886467152841,0.00943989206023016,0.00921216000390794,0.00989533876835933,0.0123588544226042,0.0122736772310488,0.00932380174173131,0.0119537440951694,0.0106948335498185,0.0129318363875159,0.0119069572823835,0.0127578851906663,0.00946045824361396,0.010686837101311,0.0105955172249514,0.00973691085860898,0.0136213825579616,0.0119953451655883,0.0118584617854952,0.00923439904522457,0.0111407785970237,0.00726584718654098,0.00681082690020862,0.00540866640046709,0.00433637431684695,0.00550876079724547,0.00493303803505368,0.00516735224648209,0.00580084351295432,0.00650869082601382,0.00474798956388497,0.00462628726454361,0.00638071249454737,0.00197247172062496,0.00921918746822026,0.00709831190781367,0.00778812720789212,0.00514998413698177,0.0120040090211491,0.00663534296583014,0.0026773038005183,0.00668289042754765,0.00427683285090371,0.00418842522904533,0.00303530276888462,0.00481654482225436,0.0107286123699158,0.000910847573146277,0.00324419511641691,0.00595970728504039,0.00352760375481204,0.00580915362215113,0.00454975772481177,0.00205654249448151,0.00663079032469614,-0.00109997850925135,0.00528424567747527,0.00782620642217825,0.008281872312249,0.00862331798834859,0.00613736050506894,0.00919584312110082,0.00626427080762697,0.00985958683949063,0.0103631494276631,0.00383942273122366,0.00305049076292709,0.0041928785330682,0.00613229621248178,0.00223396847964206,0.00837827947732353,-0.000627473577835886,0.00173222926480205,0.00230020471347407,0.00496018877449706,0.00170024702204404,-0.00115536609727384,0.00443941971990522,-0.0015651346842277,0.0025504092076687,-0.000103358673998248,-0.0024117062751832,0.000403109585798992,0.00246134716834607,-0.00167412559136718,0.00614646974249039,0.0058828423243719,0.00285866509472614,0.00189495046061694,0.00230038938426173,0.00613597970478972,-0.00492603254955327,-0.00768487328251669,0.00562084731831122,0.00108218434251637,0.0041751490654451,-0.00655916101484606,0.00193204332307491,0.00124055210418618,-0.00320060947887807,0.00683526688033563,-0.00150812821533141,-0.00360610290532054,0.0014111427943431,-0.00404082980443969,-0.00310120492621849,-0.00601375418165606,0.00573970684415975,-0.00184815572006709,0.00353954411988716,0.00375843175833695,-0.00137296855940172,-0.000948533486748768,0.010471044544637,0.000583112385096563,-0.00192795654508617,0.00626297457444995,0.005094357623391,-7.82727684960124e-05,0.00344506822241114,0.0065784798451742,0.00449837467572377,-0.00115186553556145,0.00425783239595299,0.00590292048271428,0.00733908230998227,0.00543000857174033,0.00159991670692653,0.00255355132757937,-0.0014080807473759,0.00207505575023301,0.0036502597099193,0.00364875215181341,0.00535888161452409,0.00306601312608297,0.00652248191066858,0.00801422851884569,-0.00179188174338419,0.00920365912749486,0.00639386535307022,0.00728563489751111,0.00191297994152168,0.0058396494369951,-0.00583505206323471,0.0080764838256169,0.00325179626659085,0.00222310246093361,0.0126994712564316,0.0123688694227384,0.00571874681221004,0.00507029101834961,0.0101291500875023,0.0109891573169146,0.00276100978823752,0.0121387931393352,0.00318261869924587,0.00740164947476043,0.00237228909157942,0.0145286747679341,0.00269269281313473,0.014029455954664,-0.00749868479188617,0.0138609290970307,0.011161771873053,0.00616004041778742,0.0142817133156921,0.014564066820112,0.00167848908608007,0.0198608571000401,0.00553814987916934,0.0170877081482552,-0.00519814709292158,0.00553286942473749,0.0020706171353081,0.0185786482624414,-0.00204162072353625,0.0166119649659328,0.0035874223541363,0.00569178821353363,0.00737549369632796,0.00566828633397008,0.00773372322874715,0.00378222052789234,0.00313089457943138,0.00736263138746224,0.0070682594617687,0.00114064348988262,0.00840297364512164,0.00313219222318323,0.00548442039861361,-0.00550052224601104,0.0180141443863355,0.00832136951170329,0.0129755720788833
22/06/2021 03:22,-0.00240914199479543,-0.00326806752517178,-0.000477768230488318,6.33095823295556e-05,-0.00354452491021706,-0.00456270516147438,-0.00368736810122631,0.00077335655032952,0.00109295172658531,-0.00491557248983531,0.0045836085647119,0.00223892302776494,-0.00526503359303591,0.00561744371381413,-0.00136358961442753,-0.00191430918666414,-0.00152078270369416,0.000471553919591015,-0.00235712124152545,-0.0045375230488346,-0.0023259903945846,-0.00301698060782095,-0.00510007514086809,0.00332408038145796,-0.00396924751656714,0.00114508448826998,0.00294449653047591,-0.000126339452557055,-0.0026428341459318,0.00270631441385867,0.000264999218486041,-0.0010875141388639,0.0019111133845752,0.00748581630722391,-0.00149697138676017,0.00508624020868537,0.00186627646995271,0.00339085420073925,0.00142678843482901,0.000585026752133588,0.000416794449714998,0.00117814412509493,0.00521312978697279,0.00259549157765246,0.0102377239509487,0.00937087557528169,0.00466684398207627,0.00658293327401355,0.00484302949246675,0.0101134115876292,0.00607684371345015,0.0112670346301344,0.0034327437395511,0.0139176138632874,0.00540669542248917,0.0118513260398022,0.00622929420406842,0.00787345024276012,0.00987330698961035,0.00911600236697629,0.0126904897038152,0.0115722097384247,0.013835675526838,0.0123452798514382,0.013396282115854,0.0191172287177303,0.0142572431287473,0.00616470524803202,0.0122879162428437,0.00946871994198427,0.0119840041539212,0.0140430759815349,0.0129424248924476,0.0149857480356183,0.00835005480640469,0.00976631058958646,0.0155182339289503,0.0136927603658288,0.0126528725386746,0.0122012457295106,0.0187201438405848,0.0123793468170589,0.0146153804966093,0.0121975297585997,0.0171940610770122,0.0161041565262201,0.0113084399756369,0.0152763235904522,0.0116137264776057,0.0126468156310766,0.01268812979811,0.014497653129629,0.0121079263219761,0.0139696459600668,0.0162217871848471,0.0149468853691168,0.0161220121570139,0.0179392947804285,0.0170512718123509,0.016894741407695,0.017203486105477,0.0182057117193792,0.0194790544350092,0.0176316245981609,0.0194498211156969,0.0138867193187442,0.0173125500587108,0.0197696044512131,0.016808663085028,0.0163941296394859,0.0152599553953698,0.0168349884383022,0.0166056151857965,0.0169968952352408,0.0188007865362446,0.0176948929221722,0.0205559631902663,0.0195152201244482,0.0167330275052514,0.0178594579916721,0.01782150951669,0.018235438055122,0.0172836151838311,0.0175625166087453,0.0162762536605225,0.0122287670942296,0.0123384345434095,0.0116923935403014,0.0135801986241431,0.0168592767989082,0.0145004793523419,0.0168423172740798,0.0171794500011662,0.0165426927623607,0.0196545034756934,0.020357440297728,0.0188227435407158,0.0182049879331279,0.014464531169836,0.0144079851381521,0.01576027216941,0.0140001861424537,0.0189600875431985,0.0150525730672513,0.0160629196798799,0.0167290509781189,0.0209834085305878,0.0229406498965146,0.0260474306740105,0.0277830099951468,0.02939302089768,0.0296358841386913,0.0296229935434772,0.0305518968369133,0.0310233763451137,0.0274592362890574,0.0264081599743888,0.0267450136699252,0.0301054536245214,0.0293132805051705,0.0280238662410724,0.0320977192316017,0.0302362579243989,0.0286191285572874,0.0276247000035969,0.0314302016957272,0.0288405264567232,0.030116132027405,0.0299693904350602,0.0293139739700242,0.0315502141642709,0.0312385399192916,0.0304923378303501,0.0306205424101174,0.0296811225625452,0.0317065696453359,0.0274144357345763,0.0323260920903419,0.0296125882667085,0.0319158410348096,0.0308656019056219,0.0291840384961137,0.0312458072039409,0.0300103309126296,0.0294648705026223,0.0298128057432133,0.029300446840231,0.0293283066016024,0.0285963352864747,0.0293459638583,0.0254292046733099,0.0255597050116382,0.0248022057761071,0.0287232086955386,0.0285043375639321,0.02808491045299,0.0316032877497028,0.0294417647856724,0.0305880363614976,0.0321190973951712,0.0347769567911005,0.032607082500274,0.0318975108545366,0.0314061407843923,0.0297145360914524,0.032346589273348,0.0327692517809625,0.0341966875257589,0.0349436142225461,0.0358030556033374,0.0349442864338785,0.0369406738368208,0.0356266261698989,0.034502926567191,0.0341917420544397,0.0342692531847303,0.0362359391745385,0.0356008143257306,0.0370279113542933,0.0379326676385456,0.0395589385854684,0.0407410171566584,0.039285929495382,0.0361393792148663,0.036663194360395,0.0377247838922925,0.0356694461776716,0.0379723729682988,0.0396443482091411,0.0396453782595574,0.037535618352243,0.0366952578644388,0.0391290971700325,0.0377936880264991,0.0358230295683437,0.0375354633526685,0.036584710799952,0.0393056272660873,0.0398403080855031,0.0382354326807333,0.03814591457356,0.0389462206487052,0.0370390741326058,0.0375668568715793,0.0377215826357972,0.0388430229983583,0.0382702777107829,0.0377438526666038,0.036453818163211,0.0368009918030915,0.0393675973164948,0.037640150992262,0.0386063377409792,0.0380531618973136,0.0407091017037461,0.0358632586628581,0.0393786939255074,0.0378041155871189,0.0394182091430171,0.0363406959345892,0.0399287012496178,0.0392300114604241,0.0368364354790371,0.0381532435815208,0.0390366156585146,0.0367040454642385,0.0363523605322754,0.0364911923976868,0.037124353540303,0.0369688421305694,0.0348101471298581,0.0325402221611978,0.0335074578723209,0.0350665082469788,0.0361546742544756,0.0363070427504885,0.0378291475124913,0.038119409000647,0.0372609329750632,0.0352733154938822,0.0385742680893219,0.0366240893665272,0.0378324672776112,0.0380808644087999,0.0365087564631295,0.038780673100206,0.0376981537618252,0.034862215121789,0.0359290604897264,0.0366698780764395,0.036190511400838,0.0341872132366861,0.0347457042822494,0.033528370364912,0.0333466484814101,0.0315521702422109,0.0333054784202697,0.0331640923615211,0.0347301332589167,0.0338497222546289,0.0338019673944466,0.0333150204284999,0.0343984776087769,0.0332492247626232,0.0336290821652583,0.0328110406054056,0.0337773894454045,0.0355655741043287,0.0330422395092283,0.0335029668204418,0.0335620542974843,0.0337296172204394,0.032808477648712,0.0323580627277841,0.0284138938067112,0.0284658229581391,0.0293861679839111,0.0314113900476078,0.033422122249618,0.0321008937624123,0.0333551497021604,0.0323217998930728,0.0327849248847555,0.0310905018713401,0.0323180152948629,0.03369376976343,0.0326944140511472,0.0304965281530883,0.0285668274427479,0.0275694344402259,0.032379985110831,0.031208902742002,0.0315618110909899,0.0301750865939561,0.0313642033648773,0.0301853173591438,0.0306446269591865,0.0289847303639004,0.0295303708637318,0.0295233388596559,0.0305831587021892,0.030174047334933,0.0304884664763649,0.0291825321200754,0.0304798702607824,0.031061030440101,0.0307661580512262,0.0290153351498575,0.028612379652,0.0289372473494306,0.0293069454798469,0.0295619472089961,0.0299767657400257,0.0290697881495754,0.0286835685579151,0.0286611654251824,0.0299914399774364,0.029166463771422,0.0278927135505995,0.0307552654098451,0.0285280812479886,0.0294440455927666,0.0284603787826083,0.0289387241643819,0.0278917467864756,0.029099825086707,0.0288805383928846,0.028639354076431,0.0271144232634002,0.0289460867598666,0.0274608993458354,0.0286455734419366,0.0255569134759703,0.0267133516025193,0.0271771438786366,0.0267770679529213,0.0280355590942097,0.0257895141713032,0.0271278939037202,0.027713206557213,0.0254680885971451,0.026193602171205,0.0260349608108875,0.0267872426534482,0.0253907856340566,0.0262427954349643,0.0248163470271477,0.0256310144163604,0.0247879291135678,0.0264532987177058,0.0242141314249579,0.0230127410864471,0.0246274724242749,0.0232169496021879,0.0226665622279742,0.0246676974693056,0.0243399696639353,0.0223455031553836,0.0225937364639148,0.023763784976921,0.0227424630916404,0.0240570605059478,0.0237923177796704,0.0225063817417382,0.0211158017643328,0.0254310995331224,0.0242069413875154,0.0240329609926255,0.025051172272309,0.0242482059364498,0.0249770931937384,0.0246074311122007,0.0242076517071045,0.0252605914469334,0.0256315294731952,0.022419573548211,0.023418119591886,0.021205256516945,0.0238671430600237,0.0207196373998431,0.0217243481481852,0.0212622436401657,0.0204769490008983,0.023086661119897,0.0218275319801496,0.0229628698448835,0.0238012130754902,0.0234995559200648,0.0229172848114403,0.022285146880722,0.0229156599034625,0.0227417953349914,0.0224742014898349,0.021570802210235,0.0230214049405003,0.0219665856264427,0.0209818348743346,0.0239290087020905,0.0215097266070235,0.0241746874634202,0.0230802176826504,0.0226108121696512,0.0233165572107113,0.0225643545053348,0.0224841202197628,0.0240072014678284,0.0244497768857172,0.0245360146885804,0.0241973276219885,0.0232299316736648,0.0244597709208899,0.023966741344287,0.0231720861278119,0.023944957371494,0.0231686608769713,0.0234167151961953,0.0246081459933581,0.0243870345753794,0.0243663811126665,0.0235364586925276,0.0253165229091272,0.02452683479508,0.0248772295247299,0.0241252488055179,0.0251909581421489,0.0250025345193413,0.0253450735765688,0.0223758490902524,0.0243822843434428,0.0232468211581788,0.0239506592640893,0.0232070289325414,0.0227919168548814,0.0216910233469441,0.0224925837418688,0.0214513241280265,0.0234392680620069,0.0222357104225817,0.0226512781645947,0.0244266874514873,0.0252906356323209,0.024344707641758,0.0242180117642024,0.0249795262054938,0.0263696433331973,0.0263191282209209,0.027112863995509,0.026442554272236,0.0259738470762281,0.0255094762375736,0.0261562150375601,0.025507254037838,0.0262365486159259,0.024347751078965,0.0280786911857905,0.0272292882985495,0.0272016835297854,0.0272824640425569,0.0254288124604403,0.0235012605298092,0.0246403752916904,0.0243620021099495,0.0237204118490396,0.0251765485896605,0.0248533561546508,0.0249590181446097,0.0265137836628212,0.0250566696376223,0.0235232383049377,0.0257847032179297,0.0239767153778026,0.0252603489925401,0.0254089943409971,0.0238005095594751,0.0254401338266999,0.0253661684314101,0.0267424913587761,0.0261358283293101,0.0276580582987976,0.027547271884234,0.0252285232813954,0.0293966432869386,0.0285013330004675,0.0290851198102624,0.0264783218744744,0.030458991123474,0.0308167027380479,0.0266104490648282,0.0292202415836739,0.0288551773845589,0.0301992523367675,0.0270113976146018,0.0293716108096685,0.0272911614646247,0.0294381141193009,0.0289185189908156,0.0304259253560548,0.0280539503274494,0.0296303800479929,0.0289051825121995,0.0284471009128727,0.0265331651268453,0.0301024535120485,0.0292298558563733,0.0289095934752536,0.0288129925468606,0.030197401729707,0.028313821020468,0.0296091353744196,0.02574048857283,0.029355200421278,0.0277224235118021,0.0278842408984648,0.0274903439122975,0.0256727543833057,0.0220718249729652,0.0209180570361777,0.0184799519125665,0.0212448782230438,0.0191639556352258,0.0211610371089586,0.0222527328707536,0.021679701573917,0.0205930759676238,0.0232983772539793,0.0216738321181814,0.0233267061074077,0.0207293130944814,0.0222298007320954,0.0247163472837699,0.0257716883914727,0.0250251112306062,0.0253561361855108,0.0247848303519114,0.0235111944670438,0.025447443521912,0.022689933782216,0.0234375079996671,0.024653685521044,0.0255837074463483,0.0245429797431689,0.0254409919406875,0.0252550977799783,0.0257588263524971,0.0255534460285189,0.0272607056382421,0.0265596992679629,0.0245909555261691,0.0264253632450102,0.0273298344317875,0.0276180262382658,0.026051784401672,0.0267181147897525,0.0272167467398848,0.0252651047565877,0.0263823516618112,0.0230969379872408,0.0226580499508222,0.0187650218247041,0.0159477600528574,0.0157495594287204,0.0145831188224523,0.014320931322636,0.0155017904993547,0.0177595589278033,0.0174558470566182,0.0196760964298481,0.020963106759482,0.0182534870589213,0.017143893924124,0.0159009804352088,0.0176673149860903,0.0159959661153418,0.015311868821373,0.0171951996047564,0.0173472733407545,0.0165336431504774,0.017324605211118,0.0181796112119728,0.0186259270975376,0.0204955235398753,0.0229180161683824,0.0237853706734489,0.0221558087198541,0.0236623112357201,0.0242551342912609,0.0227227657105727,0.0239032502315222,0.0239126081256274,0.0238728404901019,0.024749262617234,0.024140419243164,0.0265427682005365,0.0256274594099366,0.0250987067190491,0.0259941035182097,0.0267213765320569,0.0268352192133634,0.0271642919825074,0.0263727082985531,0.0273812389184467,0.0272464827895529,0.0269093895181939,0.0285174020144249,0.0281119340065011,0.0281951101733288,0.0266504670532969,0.0280753640757009,0.026518945432651,0.0259775942933532,0.0265121253256068,0.0277986113852806,0.0284463248161737,0.0270470923296864,0.0273760300190241,0.0261596807588127,0.0257156245046546,0.023354383491189,0.0180230599453988,0.0154733313951635,0.008408424152565,0.0063690741782301,0.00460425103232995,0.00378621323199502,0.00483030791406762,0.0051395002171578,0.00701674421646633,0.00976753524895189,0.012339145506553,0.0150903662084035,0.0200288300461417,0.0211940688968074,0.0243882891895965,0.0236334146262749,0.02575742739293,0.0254937160955597,0.0263934738913937,0.0243899936755736,0.0262965758114764,0.0257464731101147,0.0260912695986351,0.0278941818341677,0.0258718717954438,0.0282396022735879,0.0255925890089421,0.0257059065277448,0.0268545301894688,0.0256013320849805,0.0250231856493544,0.0260674247517185,0.0275681636789192,0.0275132187003763,0.0263540430206908,0.0267349387438837,0.0260045783532448,0.0252976475726746,0.0240419677322522,0.0255889865129538,0.0254054902369989,0.0235971091323027,0.0239431990183949,0.0223815270744734,0.0220645090855189,0.0219549386760767,0.0217573007242614,0.0232772953675174,0.0212667522366597,0.02457084841171,0.0228842781575665,0.0245007441987315,0.0233958387673396,0.0225462341791632,0.022687184318976,0.0231158018217605,0.0228334753752464,0.0222858095362905,0.0225776907135156,0.0218110649701366,0.0223228943184497,0.0217008732307628,0.0217332501312876,0.0220135383602445,0.0211653751972354,0.0215493264643284,0.0221307556447926,0.0221526364994615,0.0229453274096135,0.0208211179608543,0.0235803301916291,0.0206080678802464,0.0228371903996233,0.0201652336052387,0.021284559261567,0.0183728792157002,0.0184108882031161,0.0171772349004303,0.0148024842259112,0.0141692873895594,0.0124179448758398,0.0142843923980307,0.0132636047242287,0.0111656405757611,0.0137886842348089,0.0125917696451197,0.0134221364167737,0.0131119447017913,0.0150791677436705,0.0160475887209323,0.0144666854598518,0.013456918762225,0.0142328962890765,0.0133478521837211,0.0167681008805923,0.0167979126442971,0.017059021544024,0.0168899179380602,0.0156975972232919,0.0150233703151483,0.0155112585794168,0.0172428046259031,0.0173894922824636,0.0144724850348997,0.0177827026671083,0.0167041280893722,0.0170968026672159,0.0167623029852041,0.0179855268444526,0.0187862782319525,0.0191005796870082,0.0189242549332287,0.0186777747436774,0.0201583788551178,0.0187463403711688,0.0195754813668457,0.0208892510351282,0.020291274528043,0.0215915963264136,0.020344431313566,0.0223728495866476,0.0219322670767449,0.0216252456814538,0.0234916162811678,0.0222881710188593,0.0221412409823892,0.0218237501010754,0.0242684540160502,0.0209357666305625,0.0226862621962756,0.0214680351843264,0.0213074233389818,0.018294341525475,0.0219151182345996,0.0202817619244868,0.019122085710564,0.0206798444090248,0.0161269902998889,0.0204462794618017,0.020706023404117,0.0209694931712478,0.0196301019773861,0.0220864735691256,0.0222499161237767,0.0220821203172618,0.0213956503215784,0.022373783560764,0.022615297125088,0.022246253626411,0.0237823368295483,0.0235409071580345,0.0192490914450386,0.0227005776728398,0.0177349033674878,0.0208339438262271,0.0238970520086226,0.0198498861051719,0.0223988689023764,0.0206345199629694,0.0227519335308092,0.0212953445710376,0.0226297198964262,0.0221097840738602,0.0239328964651088,0.0196442875657865,0.0214733545390619,0.0178559134279962,0.020558324584181,0.0210642830884871,0.021918824824613,0.0196686049916632,0.0200579839576888,0.021390885756836,0.021726674293316,0.0210693590141185,0.0213495212556933,0.0229508270607694,0.0224877486536742,0.0188913239274278,0.0230872824418985,0.0213672532125335,0.0214457259008718,0.0175036426261857,0.021707893733731,0.01957981938453,0.0235466525632808,0.0169489899265966,0.0192223007547126,0.018735422679775,0.0207508123240231,0.0185827279122197,0.0193503449909226,0.0190572653423983,0.0152218880340805,0.0135808321162242,0.013599514599155,0.0117262053994519,0.0118330906081857,0.0131587344081667,0.0102381858223197,0.00708211713100116,0.00943496124846567,0.00893032868551915,0.00842068261475014,0.00936709741482588,0.00953931838203902,0.0120272618970259,0.0124258622633352,0.0152377356931953,0.0107203257514925,0.0144726959662949,0.0101607627241446,0.00952177950583443,0.00859243023464372,0.011487776152575,0.00703403940523491,0.0116412239081844,0.0118989125511799,0.00763847880025853,0.01080615203216,0.00985196978230177,0.00963847430541207,0.00876497917841596,0.00705608864193508,0.00783511551297219,0.00759872210622718,0.00663475124581903,0.00516029689079259,0.00961693857080512,0.0105816054409961,0.0117496911239731,0.0104742001041352,0.0148921368637747,0.010893505696657,0.0135036077742059,0.00908358388362304,0.0131360957445645,0.00975743071335046,0.00794671039164689,0.011993954051683,0.0112080682532378,0.00829797420422477,0.00797038017083561,0.00634715942129491,0.0045869607878723,0.00204374894068633,0.00361742680939657,0.0017393007798745,0.00765028397019528,-0.00155267400832501,0.00386009177089004,0.00154715705226657,0.00484201797030639,-0.000220330756150601,-0.00184144930007661,-0.00138705257486862,0.00620608805170572,0.00458772928256743,0.00142710314895941,0.00218709237224199,0.00542084282502213,-0.00379800284922407,-0.000394046722305405,-0.00473411147102752,0.00190648521193259,0.00377935139797684,0.00690668948582841,-0.00929419024535586,0.0138823885515382,-0.00713131620711297,0.00461783262259198,-0.00118029261115499,0.000951217316228159,-0.00192772542832033,0.00625349977933907,-0.00125135187083654,0.00405880261725689,-0.000201582311479479,-0.00755885518747519,-0.0118335178692222,-0.00100820174499564,-0.00607304483643902,0.00669014273029099,-0.000834717946941325,0.0108738360122982,-0.000559079454458072,0.00399226192883852,0.00321755890978369,-0.00258754810674143,0.00552143298202658,0.00300481816546233,0.000798302982778894,0.0051230961397607,-0.000179438283377363,0.00496657754529724,0.000534285604642298,0.0023237937968909,0.00951511379921552,0.0117884370483627,0.00114828506689748,0.00557611903880948,0.011238835667789,0.0143711948926475,0.00921431733401798,0.00936651420395813,0.00768440652490242,0.0137864150853213,0.00909187178706927,-0.00254730756586986,0.0124857146356009,0.00694073272354842,0.00885813506479034,0.00337624632180401,0.0122100550408007,0.00896890031367776,0.0155357103859659,0.01550616368211,0.0121219955201357,-0.000521178333135708,0.024053738271333,0.00985815073799507,0.00688676538569709,0.00758760264888168,0.0162588820796475,0.0117323318338658,0.0143011992391493,0.0137381059311535,0.0176862297790115,0.00793270137864975,0.0085538480288027,0.0189203757284349,0.0164594029685889,0.0145848636147159,0.0150063218842714,0.0117643348476301,0.0157136573943111,0.0113829707872221,0.018919886865215,0.0122104666335791,0.010746241029723,0.0132351067281839,0.0145969370002983,0.00854933002330231,0.017321227313247,0.011984415552302,0.0192884626442914,0.00968450712470408,0.0214644236091857,0.0170844924434594,0.0159212358574473,0.0119260606644322,0.012752005639396,0.022474172451254,0.0232691713996058,0.0144430445720215,0.00946110434492908,0.0200725562736568,0.0285288476169665,0.0094193205293002,0.0205942000879081,0.00695210185075742,0.0232140211998746,0.00630703598184064,0.0271428006173438,0.0114806160672715,0.019652150937969
22/06/2021 03:29,0.00239608066462351,-0.00277051945085868,0.0004364818346495,-7.10876184916236e-05,0.00837530437294949,0.00726099415171599,-0.00331134021749754,0.00273399178354967,0.0102833853017214,-0.00169754094946572,-0.00289954391463867,0.00620552033349398,0.00553824920393915,-0.00586462224506781,0.0045455118699785,-0.000818149950667257,0.00758550222537915,-0.00175068018794481,-0.00715707466908988,-0.00116764057408892,-0.00601257721619696,-0.000674507850173616,-0.000592421918457803,0.0016679374419104,-0.00113869615926657,0.00224356199722073,0.000601026183604495,0.000226588591962239,-0.000638014406422521,-0.00098254289205699,0.0029524747201816,-0.000708806597980021,-0.000878724992643486,0.00541729029209934,0.00246644282950549,0.00467894782916582,0.00329361066506362,0.00594028618224069,0.00224290615422658,0.00312358419092846,0.00549533504370254,0.00408343241147453,0.00203881319615295,0.00832939243196484,0.00831970914243823,0.0118750561269436,0.00956541233536205,0.0139458084954603,0.00824629179739376,0.0119761202075159,0.00917076866297823,0.0175837091363053,0.0121474679066298,0.0172552152397645,0.0119671961421069,0.0165592555597894,0.0136858389686307,0.0167719323170603,0.0112555656382556,0.0175005141345674,0.0133457305038934,0.0122931642544171,0.0198203979890817,0.0181889660557359,0.0166790754766787,0.0154316851287517,0.0160241657615975,0.0145936307969838,0.0159781449650546,0.0136306174947488,0.011230931692888,0.0166234547302263,0.0104412741148792,0.019912338575732,0.0174404689533214,0.0184161936140057,0.0153804539675275,0.0189804750897236,0.0170051195639897,0.017252353853759,0.0184024610389793,0.0203548789802847,0.0203751221370258,0.0179863574966331,0.021078655227636,0.0185438666359897,0.0176014445695576,0.0194585534289487,0.0147918381251933,0.0151711555311129,0.017280942837097,0.0167200896399688,0.0167950099939843,0.0180747782054642,0.0198166196952317,0.0202445407270002,0.0196671242547504,0.0219129258084357,0.0210711010210045,0.022947766701789,0.0241138196974611,0.026634430268105,0.0262144308020578,0.0249797772063416,0.0255538542066891,0.024123603665296,0.0244391752843126,0.0226816285952542,0.0223504982312033,0.0217499551161779,0.0209544058855853,0.0211401997322411,0.0176593349801025,0.0178845951307779,0.0231373363237893,0.020300890142635,0.0236166543810051,0.023214739384273,0.0278430441980813,0.0233871552246018,0.0259504844108697,0.0249657893286024,0.0248312900425587,0.0217644070383014,0.0194839029098271,0.0169376350025385,0.0199137562300563,0.0193522983506649,0.0225943526262802,0.0212603011151217,0.019963960091986,0.0222341151859616,0.0230098160694313,0.023302141876014,0.0216974050854894,0.0273737721699848,0.0284133637350584,0.0194106612743747,0.0213586857137755,0.0199441094840601,0.0198845206177283,0.020705950416899,0.0245968840878742,0.0256006292977201,0.023442884315633,0.0233759652461709,0.0289331572134903,0.0320004349669554,0.0317097892493099,0.0392761108353356,0.0389790871643594,0.0389517592152902,0.0420622958089535,0.0421743934948362,0.0411650671272414,0.0369768182323462,0.0363315194936249,0.036174507806191,0.0374763968898859,0.0369055894248156,0.0357349002799469,0.0382982632223885,0.0363791031172125,0.037267334843894,0.0397760309226538,0.0423278027865014,0.0392038781585731,0.040377504755591,0.0399109983647538,0.0403184925900676,0.0383619374708211,0.0431489682469156,0.0423819853085387,0.0394378244039168,0.0412645619198975,0.0413289514115818,0.0396173950842816,0.0390732745867523,0.0426490364656643,0.0404621804507531,0.0409885379677035,0.0417074170302456,0.0411156711231195,0.0386676820711494,0.0390565770955214,0.0395258910971173,0.0377711050908981,0.0374868477628876,0.0384324967524748,0.0385366688916754,0.0344109326617313,0.0337251525542791,0.0306383894587718,0.0353859716333719,0.0388604539197564,0.0396258682700967,0.0389360315384914,0.0419732817846337,0.0388172051485127,0.0413673645959812,0.0461718287542405,0.0442011036393699,0.0440285553256849,0.0413545975206137,0.0426760664315231,0.0424232236499943,0.0428198518065056,0.0456299102382894,0.044547440273115,0.0460355775052055,0.0465722871717796,0.0488742521312079,0.0460298294690114,0.0458289253658916,0.0455564722428399,0.0455971301486089,0.0485753736970109,0.0480180272596394,0.0493284403386541,0.0520806179692868,0.051069053815569,0.0546629555936713,0.0499098875256216,0.0502809897806828,0.0458737878522941,0.0492521290325653,0.0491438252746772,0.0508081046258532,0.0517660359394752,0.0538530128704627,0.0497629302508441,0.0513836928569379,0.0500568501332216,0.0505527784754509,0.0484047952035101,0.0507561134976714,0.0508893497283919,0.0521740617326796,0.0507312673389245,0.0510980489446831,0.0510982359557857,0.0519298137776094,0.0504188771499577,0.0507542430917982,0.0492602347586129,0.049658136851163,0.048842564888944,0.0486672713732227,0.0503281580414184,0.0499316099549182,0.051722884040577,0.0506610333705997,0.0490284474756239,0.0506003251708657,0.0502672431439935,0.0484019304027055,0.0484676654818194,0.0477689691313772,0.050671432455853,0.0504355099576048,0.0511823084686588,0.0513514727005646,0.0519218352879533,0.0501184949293011,0.0541385179768226,0.0504419415465888,0.050777311435272,0.0497581191965162,0.0512054862353617,0.0482905637652798,0.0448511755490535,0.0429032240615712,0.0451762151005869,0.0446615097649818,0.0489113825362241,0.0467792327222709,0.0506608537311295,0.0467524772270376,0.0498395074049704,0.0473631217258392,0.0490240887168399,0.0483875478530995,0.0487518927711386,0.0513640329178415,0.0465500014242285,0.0481852116023512,0.0491393577544754,0.0489726871392716,0.0488275190887791,0.0489875469241288,0.0472309311040876,0.0463233033862103,0.0467076278987955,0.0461664346109335,0.0449243307238674,0.0443058299190343,0.0444936530731126,0.0447912391240279,0.0459549066621833,0.0467850494713008,0.0467243296534639,0.0460110399729854,0.0449490619443199,0.046677575294128,0.0453506879958564,0.0438371853449023,0.0474701410207609,0.0462374608261873,0.0469817066656837,0.0453691839532116,0.0438457319140592,0.0442181736835351,0.0441265551134012,0.0451355246440843,0.0401795928618317,0.0387440059797111,0.0432479216948248,0.0398975074015377,0.0447190276910398,0.044611571893604,0.0455145352791344,0.0451717769050346,0.0440425647869923,0.0438651025237472,0.0458097919461112,0.0448859199980975,0.045077514921718,0.0423935733534107,0.0413027576267435,0.0386770063177085,0.0428524881321026,0.0425693586629124,0.0434746739915951,0.0431614250012074,0.0424443955241351,0.0426338863482271,0.0423693261146567,0.040067500984521,0.0412684473880607,0.0427827741553653,0.0423895637044233,0.0437319518877614,0.0429190066392385,0.0421402891858106,0.0422034165424879,0.0430282247258879,0.0415577086927091,0.0415793590347068,0.0408781672180713,0.040996803730023,0.0410951043180579,0.0408656458759674,0.0400623064820893,0.0419425829984434,0.0398528170234714,0.0412660013794934,0.0400148648001437,0.041302230848133,0.039922785106445,0.0404924352462249,0.0413912866314466,0.0413828796884548,0.0401611247669258,0.0412233403705262,0.0405809656174827,0.0395801878723577,0.0395796559853094,0.0406236719454834,0.0402996074531142,0.0407403366196963,0.0384912518365544,0.0402106130665162,0.0391885677478138,0.0393075214829412,0.0384530927543011,0.0383591852336201,0.0386530868573328,0.0383873750745073,0.0389929783148359,0.0371168765628446,0.0368295930223958,0.0377304287479538,0.0376040411284864,0.0382695246699004,0.0358526477792569,0.0386255146932552,0.0368360595111263,0.0363719685895769,0.0367060245089953,0.0355459800476978,0.0363112608742254,0.0347309637013819,0.0338076732805977,0.033930616400612,0.03411526116735,0.0349807940817957,0.0341938690516947,0.0335348274048333,0.0355961039648762,0.0346636040231602,0.0325710898986486,0.0347620803021625,0.0335323915692238,0.0350966198612106,0.0344963388353063,0.0344327222503658,0.0363413886639129,0.0370989503472704,0.0366487110436834,0.0367726847465943,0.037541948500917,0.0352982951498287,0.0362783313728261,0.035296104230619,0.0370223942214527,0.0360421795299509,0.0324352692794446,0.0322170174759311,0.0291225179741632,0.0308286835997807,0.031432903638772,0.0315057155548164,0.0307155946400509,0.0320380517766722,0.0319351538878191,0.0304662318675729,0.0330561198766477,0.0330186039774556,0.0326513564588298,0.033277349612182,0.032484045702446,0.0339216693047082,0.0331138560948665,0.0325815700335445,0.0338145598944387,0.0346980704057517,0.0326478907676271,0.0336022106808568,0.0353769356227677,0.0339174162383617,0.0347571621488886,0.0341128097880805,0.0355433751262583,0.0341113531707754,0.0353845838276403,0.0344212760435602,0.0344791025525216,0.0342365021272854,0.0346677350064,0.0349702339520439,0.0343681579441338,0.0336167594453838,0.034583634321108,0.0351718365694418,0.0350063733514335,0.034620100588451,0.0355032153251364,0.0357218180796499,0.0358414117425925,0.0348815353827829,0.0365307558900608,0.0361643678798294,0.0370187098831946,0.0347570907407817,0.0359621331035868,0.0346173645063922,0.0368174718415307,0.0344455786183175,0.0335769814361047,0.0350364927090439,0.0336330569290219,0.0322654394535418,0.0323952090532955,0.031855057383598,0.0339622606929006,0.030393703246374,0.0327448323046617,0.0318812933885967,0.0343803124539505,0.0336276475921567,0.035101622109066,0.0357069346014856,0.0351968667045609,0.0364519506701368,0.0368148636918459,0.0369576208921158,0.03723586874034,0.04085218009441,0.0368687895528624,0.0371226834554842,0.0380458470656166,0.0394993019910666,0.037481496952607,0.0372605049888572,0.0388231661784901,0.0387514130437503,0.0371768155251272,0.0381497013394326,0.0378016545266524,0.0361359439518388,0.0342616740159144,0.033210582126902,0.0333755133072019,0.0355907330129532,0.0342649954398679,0.0365146495789216,0.034806339753004,0.0349039766464745,0.0357844429183953,0.0372085460591719,0.0360356420695253,0.0337975284607691,0.0374817300007998,0.0342385359185713,0.0373882784124305,0.0354794594247844,0.0395607019655167,0.0393597947030038,0.0377698390947185,0.0401398302755506,0.038962552158744,0.0416853202877771,0.0418810847991875,0.0401820634495338,0.0409749001291707,0.0404369773208856,0.0398114320784719,0.0399587189264031,0.0399578797579019,0.0410062804410057,0.0396992981382165,0.0410024188333454,0.0403566310511513,0.0417240111928424,0.0424022296485851,0.0402173183987624,0.039852049000109,0.0416943775486855,0.0424301648723265,0.0425689194628423,0.0386120726300143,0.044063769627246,0.0417180700915836,0.0417919751343483,0.0423421124424414,0.0413425754212086,0.0413852920639188,0.0411312962234693,0.0411169173148414,0.0409433418078297,0.0407905397262102,0.0403560880201973,0.0398812354910838,0.0388651578938993,0.036879574990821,0.0335444509534303,0.0293770060849988,0.0271842060203635,0.0251751950279465,0.0271373959981658,0.0279594561509682,0.0319383915796048,0.0320787672118251,0.0328819925486076,0.0320126947399042,0.033596845325931,0.0316647191742911,0.0339018056292515,0.0330546170114739,0.034864961431503,0.0356338477907071,0.0351164258949562,0.0377754398834055,0.034283799050237,0.0362571451821763,0.0337713447333654,0.0331501995907445,0.0338735535631669,0.0333328298970937,0.0362151563974066,0.0351664349829755,0.0362586855432031,0.0376123578339305,0.0366035354559976,0.0374591384579777,0.0369217072634329,0.038730657158047,0.0368935895428715,0.038663576819165,0.036813434728929,0.0384485183780652,0.0387637303906744,0.0384045235434561,0.035977520752597,0.0361125250103351,0.0369951168234603,0.0344583519469134,0.0296607036388296,0.030145216292409,0.0253078496006568,0.0229179370071154,0.0212234084650575,0.0199519088112288,0.0218180650511738,0.0248847842478066,0.027237250702538,0.0271024920518701,0.0258882044882761,0.0266305469317504,0.023022068499768,0.0240821034426943,0.0225006960776536,0.0240458993249582,0.0237111688478417,0.0246091993766129,0.0237093254146851,0.0250001758947129,0.0235979656080775,0.0239743691788672,0.027082549950818,0.0297614328325203,0.0296071613096456,0.0329475617301235,0.0341657320201031,0.0332914979502373,0.033502676769107,0.0344246008974289,0.0338818155503915,0.0340958891088738,0.0355169364953074,0.0343859213717426,0.0358494032529934,0.035447955447027,0.0368101711183529,0.0374314751910851,0.0384783193218513,0.0378559206307972,0.0385730960366691,0.0376519542212934,0.0375581271675185,0.0382559305944684,0.0414667477636593,0.0378703407984544,0.0385529554489503,0.0393523761004614,0.0367208640203647,0.0389314591829742,0.0375338651863027,0.038871079206412,0.0388589101582507,0.0392383136867471,0.0393477974259088,0.0381624689380217,0.0395241256419929,0.0400156209751871,0.0378122818248414,0.0373255106975579,0.0334804903336714,0.0286313600886922,0.0209783647729943,0.014962450274171,0.00718426417867633,0.00763664984836546,0.00748438531186772,0.00673180069624113,0.0083585523853302,0.0104350398527165,0.0138331393304941,0.0166065519691734,0.0222633222601795,0.0272020489029134,0.0305559233694046,0.0329056098621813,0.0348087995111123,0.0358411441802927,0.0360482884592542,0.0377308685375701,0.0377857896836089,0.0379760719149193,0.0372960280930792,0.0373111270468329,0.0377318395462112,0.0390292929555002,0.03889749467142,0.0374697354807457,0.0374565082293105,0.037874663300493,0.0387461391004186,0.036607034514176,0.0377105480951508,0.0369688200833109,0.0380127594695659,0.0367080870014881,0.0376921656346935,0.0366160355239339,0.0366759483013992,0.0358043443207229,0.0344292442473826,0.0349496444579524,0.0346722534563696,0.034742184477901,0.0334352431002513,0.0330036676659638,0.0330815569607144,0.0323760856736022,0.0327396050687951,0.0324076170538909,0.0330817338347656,0.0324491731743152,0.032354485971142,0.0330614496182241,0.032595148102162,0.0340933427020464,0.0331330456709392,0.0322140588378751,0.0317237924106169,0.0326695771720209,0.0313122539669889,0.0326304314736515,0.0309792176921298,0.0325318514168842,0.0303098720853068,0.0310705331310043,0.0312943381919491,0.0331065721172967,0.0328488962153507,0.0324173570498514,0.0338634074875553,0.0314767490721052,0.032152625411038,0.0303756400662208,0.0301088815994962,0.0288951725887731,0.027819725198588,0.0257570722449095,0.0247890191310646,0.0216464835108784,0.0218307661867621,0.0181410436973125,0.0198781666116579,0.0183282921329565,0.0184540812399579,0.0184208211980115,0.0189027290816067,0.0202307226671726,0.019710099572328,0.0214406598979693,0.0216127103090832,0.0218994082648405,0.0201721776443726,0.0208453364221248,0.0212385812177117,0.0232227496699132,0.0243443076383642,0.0235835622057957,0.0246836743107898,0.0230731702812784,0.0222018361857087,0.0234606180526021,0.024347600787337,0.0218945063462179,0.0251668886651064,0.0241302080689138,0.0246809694935417,0.0240282631490704,0.0241858300574496,0.0269466053768288,0.0254316772448037,0.0282255449022034,0.0283738412114408,0.0266175211531108,0.028988932849811,0.0300537278703098,0.0282150298213937,0.0298600587826833,0.0301474435487043,0.0314271772123554,0.0289682855119064,0.032410703963888,0.0310100374096723,0.0321556762665826,0.0285914355428991,0.0321672966576858,0.0316046084544359,0.0319050609260107,0.0293776390329164,0.0323505533481164,0.0305444150481144,0.0310142274806719,0.0291798555139344,0.0313806962525064,0.0294562945850832,0.0301773398324105,0.0285821769104581,0.028101345520514,0.029362937255162,0.0291713029902869,0.0312474074376115,0.0310601364603087,0.0315273680139138,0.0321849590747747,0.0333994840134258,0.0327016966116221,0.0319567139877257,0.0316923187956537,0.0336398570056883,0.031217228135827,0.0316228381866469,0.0317685817521371,0.0329917102484582,0.0300155101113533,0.0287221885547726,0.0287150482733294,0.0297778190358434,0.0271261790719951,0.0304909808492657,0.0303622748036018,0.0323456951561417,0.0319975129956029,0.0323447276121205,0.0311184523456589,0.0329384570381157,0.0290689255103567,0.0340960879185484,0.0295506643774281,0.0325177374576351,0.0316693613266349,0.0333502620170346,0.0280277690227772,0.0331115414714839,0.0298912408953428,0.0318472897652003,0.0305119364858376,0.0302828636717421,0.0300030014949434,0.0286969116674347,0.0274770849139884,0.0317928506021058,0.0276456914762274,0.0321790835149096,0.0272534085807636,0.0279753695443417,0.0266321071933528,0.0322926690659199,0.026685599505366,0.0311031365855684,0.0291387940614379,0.0291279314795209,0.0278675969675939,0.0278613664400218,0.0265872269010295,0.0232780480490006,0.0215261356402203,0.0182127518373011,0.0211469383815677,0.0178452206072472,0.0165805027052726,0.0141337531498346,0.0164025650507677,0.010811547674113,0.0139252278221474,0.0115306059948227,0.0128680241899336,0.0143223409902613,0.0160071131900248,0.0197786420346678,0.0204961192858557,0.022412056867244,0.0186161558976285,0.0180344547125633,0.0128460437658176,0.0128826758476894,0.0120335169316147,0.0121634207655158,0.0142166820029002,0.0160138669456518,0.0158449069028386,0.0150384682337099,0.0134838373082467,0.0133579209269542,0.0122948989845476,0.0108447956840485,0.00878834767892111,0.0110897916992102,0.010699606922781,0.015276076967149,0.0102303062091005,0.0148876942117195,0.0133265915442209,0.0173528113479693,0.0190786965350589,0.0146139762040095,0.0191000701962072,0.0181107255041256,0.0177117862224795,0.0146574576606877,0.0179725628780915,0.016732093077599,0.0146692339161398,0.0108164664871995,0.0108767662939264,0.00526870608212889,0.00831132282610288,0.00289847638063882,0.00809006606935016,-0.000677861898515353,0.00357342659433999,0.00269131839195448,0.00424007467702174,0.00415602470502129,-0.00211726985058859,0.00271821066332068,-0.00189131460331365,0.00221661266083676,-0.00238510920428775,0.00756785504653308,0.00180328595013066,0.0102409856314683,0.0170456737169085,-0.000382515204395383,-0.00023568279588621,0.00119480496197291,0.0100228956367684,-0.0051620045919325,-0.0010911146522581,-0.0036695430964763,0.00839745860892428,-0.00161646933545198,-0.00189355806434094,0.00857663064637097,0.0015390850687284,-0.00211543084823063,0.00243909945284237,0.0124499570919445,-0.00488176231499082,0.00874699318865695,0.00164460044230269,0.010471966678954,-0.00210517100182345,-0.00140316340078223,-0.00293043307907985,-0.00241178109173665,0.00381350041511974,0.00514062848497785,0.00348060159209414,0.0149843995117759,0.00269747661340428,0.00560765325818317,0.00944847146595372,0.0058816847594997,-0.000793957803189664,0.00941912863779269,0.00231374065774847,0.00756880053387494,0.00407794174316625,0.00803913562424613,0.00731442571515357,0.0166649852003068,0.00746905580037902,0.0187664658123651,0.0120559904966033,0.0169064761024192,0.0240987842228063,0.01580808933422,0.024387040796609,0.0158045843215763,0.0137649404100098,0.0161682598136349,0.0159696742691118,0.00920434163650259,0.0118411791010854,0.0124264730880249,0.0149820881724734,0.0133020254974211,0.0123414826994087,0.0236668677383266,0.014069077492791,0.0137832757644518,0.00622090559353574,0.0179713425734341,0.0155305277301879,0.00503784318159684,0.0175282151812345,0.0194446205858704,0.0256422840373011,0.0179075141851848,0.0179879506205376,0.0224810130160982,0.0254219057977821,0.0191656641774097,0.0146812265994499,0.0294536694869756,0.0227968766157576,0.0320766619081087,0.0205176228788886,0.0191511614021647,0.0287237011659754,0.0281949995891412,0.0235105005514947,0.0319148276103848,0.0287646407929146,0.0235060544806485,0.0195434151444721,0.02001225810414,0.0258982104375984,0.0273956402280968,0.0210215552911719,0.0183471572137682,0.0230595039115496,0.0236763807915019,0.0162743288895444,0.0245946169121844,0.0230100726948873,0.0249364167335679,0.0290289095682855,0.0249063420487774,0.0288692315180917,0.0262558282445727,0.0187172041847696,0.0259123576980921,0.0321847149585479,0.0272530872264108,0.00268794420075577,0.0192112200884124
22/06/2021 03:35,0.00315587891524849,0.0038847180559534,0.00118778991472848,-0.00328196889365598,0.00412787018103872,0.00577789523324712,-0.00314092973641723,-0.00280744695349348,0.000793712124230693,0.00118969907810673,-0.00115134208062055,-0.00362468023691855,0.00182796119188156,-0.00159204446634886,0.00143409645360039,-0.00241773560422671,0.00324650540357256,0.00317858539262869,8.51006632688401e-05,0.00288171475348336,0.00255980073782308,-0.00104137057790506,0.000222095005842057,0.000949404024887534,0.000305636129908501,-0.00271079348643622,0.00234182591520639,-0.00032370971712165,-0.000569924769961795,0.00208803690825288,0.00424271942523219,0.00269359000712456,0.0019398453314527,-0.000572947720205552,0.00239745626373941,0.00216524458140445,0.00600673516616688,0.00305677546978237,0.00432714657409263,0.00562969380251064,0.00633621272933131,0.00684049556894308,0.00681300248515292,0.0116082249464005,0.00848491801921765,0.0106151904857214,0.0157918633068436,0.014001883311276,0.0188885895913683,0.011763849062635,0.0183872705440232,0.0190382479639574,0.0168844320026011,0.0193452972633043,0.0146864760062167,0.0174806722131833,0.0133589862402281,0.0167082593681021,0.0144953797263904,0.0194004643498395,0.0173026211115606,0.0215734618088827,0.0174077279537619,0.0194635407420782,0.018812667646492,0.0196912475296164,0.0202818067852598,0.0226580805495568,0.0178164898188527,0.0194031137044446,0.0158432626978401,0.0246664199283535,0.0229691572826095,0.0175086056887891,0.0185481543805724,0.0194439450555993,0.0208428681228096,0.0199175832776951,0.0236762934060566,0.0193513457296035,0.023191563453925,0.0242322589722286,0.0248578278677342,0.0243667496310581,0.0246223724621065,0.0243830744550356,0.0216993435520976,0.0224350844562125,0.021822447034185,0.0222412761873356,0.0194733874072599,0.0192318996706235,0.0233015687968991,0.0245259524652001,0.0237351473430778,0.0251248309254488,0.0217281890787871,0.026025720324025,0.0266697839168563,0.0267173772462167,0.0286678141032828,0.0283311144989752,0.0302308984627284,0.028613581081487,0.028016749086578,0.0321026407897631,0.0269616845662043,0.0302462045816502,0.0305037097718208,0.0278522528787759,0.0258875915693117,0.0264264668620157,0.0244752528985427,0.0239754572223889,0.0263301089433042,0.0267916119914001,0.0302713781721259,0.0296408175037839,0.0318062805212162,0.0314470765226631,0.0312168188963482,0.0321603822737476,0.0309296365457006,0.0236179078664358,0.0232893072440315,0.0216961265082019,0.0209125290079992,0.0248988335704824,0.0209535250932762,0.0288104543619227,0.0273025356810739,0.0248733696876899,0.0251879669295163,0.0295713486371798,0.0327046782631807,0.0308052073926263,0.0347045932683857,0.0313798076189754,0.0271096390288724,0.0242284950104677,0.0231438316334846,0.0250787411180152,0.0291094502876831,0.0265633551170663,0.0240607523609526,0.0289030453315076,0.0345524653126065,0.0394029994124881,0.0442188495517497,0.0469301801157763,0.0491217358521437,0.0490664096451587,0.050183466324909,0.0465457149941288,0.0500672301392924,0.0481463183945206,0.045932113430792,0.0460892731336869,0.0463004408230064,0.0468415713583055,0.0480891696532757,0.0477923792516451,0.0483294356539433,0.0460967269549615,0.0443965986837898,0.0524579419015947,0.0472516894077676,0.0500006585228045,0.0507342346195508,0.0487386226626614,0.0516648460858548,0.0501200212273904,0.053179440420689,0.0488785547979432,0.0515828707290475,0.0496975836234348,0.0496112139478683,0.0487926577275513,0.0530001413724469,0.052430083996457,0.0501404675268418,0.0504248235046464,0.0498336674085602,0.0494955576685868,0.0505088546191098,0.0499113291203144,0.0498881679549766,0.0485470652483041,0.0485602438350159,0.0455025707037126,0.0457054464328803,0.041730650923122,0.0398279174318789,0.044716875873305,0.0492465085618483,0.0495861535229461,0.0510030924927144,0.0485672782576238,0.0524067494102931,0.0523746787822942,0.0559997771363112,0.0559503411616598,0.053407598000141,0.0507892648173257,0.0532715660790622,0.0516368339885976,0.053316856281385,0.0566962293726562,0.0593764113965923,0.0574017777916734,0.0575260348678239,0.0584212947008547,0.0588117272243151,0.0579293011798388,0.0577140759773,0.0596962847374935,0.0614420156384668,0.0599835826079425,0.0632647450454809,0.0638931701550004,0.06709366562173,0.0651634050926004,0.0649524265645677,0.0598740428188919,0.0611506896708956,0.0628244231775125,0.0627307892766941,0.0642304663586195,0.0635799279755969,0.0654270027323297,0.0637793954331046,0.064588140855113,0.0622779833017635,0.0640234748271186,0.0625675519695934,0.0651006432531067,0.065414097007661,0.0646022662672096,0.065492859526443,0.0644339178156693,0.0639454592257562,0.062511605075997,0.0642113917220391,0.0651374642012789,0.062704666013938,0.0649498920975021,0.0633593425869256,0.0644141775681632,0.059488527902885,0.0617255568848053,0.0629735703719822,0.0641844678111995,0.0630518971953674,0.0628675391964474,0.0643467424921435,0.0642706739460635,0.0637502435866107,0.0616358769643071,0.0621784296216999,0.0639748110477302,0.0648451660816814,0.0648700306881767,0.0648893972934411,0.0660259204395558,0.0650521276788778,0.0653744688202053,0.0634026876401463,0.0665641818009452,0.0624039012806791,0.0615570126317031,0.0576192633941684,0.0547930437049041,0.0568367144052209,0.0593223908472983,0.0619640007773075,0.061119707611192,0.0638747671172412,0.0620499886954843,0.0626692371505195,0.0608313713582838,0.0601357909878734,0.0613302416823771,0.0625029559394721,0.0647075040407226,0.0651505384003764,0.0633218801955626,0.0652583445699745,0.0631447871017824,0.0615908984143456,0.0624759751377618,0.0620083599913542,0.058454041829664,0.0592653411340092,0.0580708331353603,0.0591700746935331,0.0574203222428812,0.0581422995311435,0.0585633734317667,0.0590015851680251,0.0592312962466874,0.0603846854021721,0.0593462170836248,0.0594956935073537,0.0607974073716439,0.0589502918747255,0.0627011171565483,0.0615539499592528,0.0595600439906513,0.0608294856292901,0.0585116588890853,0.0597800087420643,0.0578127963329688,0.058427491952691,0.0575108107713687,0.0526396416014898,0.0521401172277185,0.0539852539778106,0.0555906604007979,0.0578291030153614,0.0575290538481364,0.0580235214264695,0.0574426970814136,0.057615815604829,0.057884040720257,0.058040404529538,0.0585679025979679,0.0594888827223003,0.0556569603413124,0.0529704693561059,0.0533298947979426,0.0549431424543538,0.0577069993708781,0.058793812442203,0.056171861494307,0.0576091079715809,0.057940017283803,0.056078304775874,0.0544898011040453,0.055525866755682,0.0560365315795563,0.0570088311161947,0.0578616263224382,0.0559143498515889,0.0545117881029321,0.0574520698099429,0.0559221875651423,0.055823953016332,0.0532317864574091,0.0529112588423379,0.0535758572534538,0.0535405522072439,0.0548989177662531,0.0547426938571797,0.0550738100124016,0.0547146015897135,0.0558526531036393,0.0541873527750905,0.0540173597666998,0.0535303226997794,0.0537120181690153,0.0557911051460373,0.0544768471504046,0.0549397128201774,0.0547545173404836,0.0536588371300012,0.0543200309159194,0.0537307396662947,0.0547729738350106,0.0537138639523499,0.0528619540283375,0.0544913310003253,0.0506450974810211,0.0529951643006413,0.0521326480379656,0.0518151147897209,0.0516656023020253,0.0517783169000363,0.0524547254877318,0.0524092175644932,0.0507946128909702,0.0526441709012466,0.0520823224475291,0.0516124728348892,0.0504486042342194,0.0512069209871266,0.0502826102608856,0.0499530720576494,0.0500693691917171,0.0486724070730073,0.0498634445349437,0.0465285781330698,0.0471586909751163,0.0473922274678497,0.0463353056815241,0.0472090760050359,0.0468105611904056,0.0466819119868953,0.0448283816859777,0.0462489730536573,0.0458498478857248,0.0454034240637742,0.0463250880655271,0.04350707353362,0.0463979694254468,0.0452968505059114,0.0468352922420302,0.0501052160302357,0.0491677845265686,0.0488369325294957,0.051446760445761,0.0525569367515984,0.049820298232307,0.0501782582473775,0.0508986644997511,0.0498280758959675,0.0462343125159699,0.0450590414096688,0.0423691920136539,0.0427620337442164,0.0420525410707486,0.0427103080034197,0.044349084751499,0.0445936966587711,0.0439996377363091,0.0428386187803711,0.0433456529763292,0.0433527203127884,0.0445024300047367,0.044474208732535,0.0463928392594556,0.0444671073558856,0.0442780850986366,0.0461780461881187,0.0439355436561125,0.0482351933085065,0.0457804555672993,0.0464226199775777,0.0459016740966239,0.0482913799211571,0.0481125348172455,0.0483310696302227,0.0481913735789191,0.0463605223533993,0.0491411933269953,0.0467518574214683,0.0481424594118943,0.0477188716369177,0.047094895717503,0.0482680977930535,0.0483857923988069,0.0483281796061967,0.0467699024035625,0.0480977804956078,0.048021460826331,0.0479944233223937,0.0491319413397667,0.0499014926016705,0.0480205068618243,0.0478869737210253,0.0492475796572015,0.0485632872268545,0.0498510070057163,0.0497671595386588,0.0495003282624641,0.0476619779681345,0.0480030466062745,0.0475592874970111,0.0477809924058292,0.047321859700451,0.0475548201714007,0.0474604864956709,0.0449032805395521,0.0445343733347342,0.0443566469607378,0.0436497943893261,0.0452006811503864,0.0453959886891243,0.0468603185339288,0.0470508053599686,0.0470159907686843,0.0489723118470802,0.0480791980889547,0.0500780462087941,0.0490321975458112,0.0519245569398457,0.0508323281141045,0.0503215871930488,0.0495478451708295,0.0506989299916668,0.0521883638540693,0.0515412222012104,0.051273495723959,0.0520495125365036,0.0511431231039792,0.0518117995814935,0.0505282532154648,0.0504000623422832,0.0523076319302151,0.0506647894021325,0.0486069080918338,0.0478160820909168,0.0468011805424975,0.0467438499936542,0.046749572604151,0.0488248532054575,0.0503114058478034,0.0479859094428098,0.0494549991776612,0.0518423312302237,0.049037023050117,0.0484541615219208,0.047119574708364,0.0463163917115786,0.0471756310332635,0.0475326561876295,0.0505160705497692,0.0508000609499714,0.0522828554165247,0.0524099851912931,0.0543963049174434,0.0544899703935672,0.0537741140415531,0.0547933567394463,0.0539137545464078,0.0547395741585144,0.0548444600056595,0.0564107768016027,0.0555656137878962,0.0555027812282418,0.0546234502980015,0.0560195290215307,0.0540446551587169,0.0544192360964319,0.0560188791585759,0.0557513872388434,0.0549214834163371,0.0542753627724921,0.0569442393961168,0.0558741351517199,0.0546676461047922,0.0562318935846778,0.0565970449774971,0.0539509977509952,0.0552764372203498,0.0577604086285378,0.0549673136139991,0.0551557778409549,0.0564183260068166,0.0569861422371015,0.0562972895838206,0.0550352731135606,0.0550894706535682,0.0554470175830751,0.052233918932461,0.0489652069250651,0.0449039351676675,0.0408921293427453,0.036858692016068,0.0380161551597343,0.0384886946959903,0.0383489440893999,0.0425426002336901,0.0414117685298016,0.0428361719959596,0.0407654378936033,0.0424795926550675,0.0437758018210087,0.0437450987690077,0.0454594077256359,0.047206179295572,0.0480051327914987,0.046948040710771,0.0478787690594194,0.0491465714590309,0.0453867440269534,0.0461442380860681,0.0454072943707945,0.0454226993521281,0.0481642829696307,0.0479706044678224,0.0488590929530656,0.0489336639066755,0.0482508249057368,0.0475381980390663,0.0482278200006547,0.0498725996925766,0.0485682379691703,0.0529463589698398,0.0504811870796238,0.0505496619688211,0.0515846920348377,0.0513323288249483,0.0516501642365187,0.0489754773123558,0.0511055887889189,0.0471477711521746,0.0453879499007061,0.0441204825366065,0.0378730844018499,0.0335824146889034,0.0310519404198254,0.0290057232136361,0.0287064119662344,0.0300747092463494,0.0330084403251484,0.0346670134778486,0.0339510511539638,0.0359280162000502,0.037280601064369,0.0321315656868943,0.0312895128563164,0.0312424541724748,0.0312063177686133,0.0312097879865648,0.0319990559281508,0.031652332217196,0.0331342901468115,0.0341758254169714,0.0350816971166885,0.0355292327911969,0.0385469226428484,0.0390254411330806,0.0420760183925384,0.0437268690939239,0.0455150382651572,0.045532603236049,0.0457253277997125,0.0450684388481619,0.0472256678563222,0.047273050469473,0.0479721113257498,0.0483618052444575,0.0481086732536147,0.0494340626316601,0.0495440528615682,0.0502754471442139,0.0517340584288935,0.0518973290941764,0.0533989630963424,0.05193326878069,0.0534159744895718,0.0521969738449534,0.0522654726922192,0.051946951768865,0.0535974086224324,0.0532845242269575,0.0515567169374901,0.0520652335173538,0.0526208562628541,0.0527460014964193,0.0503930099593142,0.0533372769496486,0.0521364927340605,0.0514362843821755,0.0512777688737397,0.0528124358711478,0.05183143677698,0.0466318365223495,0.0373903911051815,0.0271798513149037,0.0187701742353515,0.0118833072874633,0.00819749998259469,0.00851360236445668,0.0103354776183218,0.0128739467155809,0.0148813507719222,0.0183479793940231,0.0257257979384173,0.0324319262114085,0.035007775239089,0.0412660498123572,0.0459149107678259,0.0471283251838058,0.0481847978549787,0.0507390651309747,0.0500557588454746,0.0495092334851971,0.0520494345543354,0.050168337588986,0.051061292045834,0.0491626009175312,0.0511812711817123,0.0523784366817288,0.0514757328583195,0.0519477580504871,0.0507605997822175,0.0499150666778857,0.0499043813961881,0.049379881624161,0.0516088979104917,0.0495086264936914,0.0509156354920827,0.050764330194612,0.0502551507177532,0.0484950478683545,0.0490790564538152,0.0494832848252675,0.0468525679938761,0.047698135613666,0.0450172878869332,0.0457335817203769,0.0431608726460304,0.0440044666197402,0.0439293264572928,0.0444130295488804,0.0440898515815578,0.0428795056068116,0.0451541933849055,0.0441816678227757,0.0427836163268188,0.0439288992574092,0.0439219139848209,0.0438479058407249,0.0449210321002552,0.0443990306474525,0.0429156842521439,0.0419306949863087,0.0430948236711503,0.0428370863456636,0.0411718477047343,0.0418461872097396,0.0414704416485977,0.0421324888481878,0.041811903848219,0.044150303318303,0.0449112255465087,0.0428051045087955,0.0438083345566406,0.0416356995908386,0.0412220596963305,0.0383550256193796,0.0387161179102135,0.0393620587776003,0.0347127950029932,0.0328034929034737,0.0292272695528744,0.0284476808975815,0.0263469036852952,0.0246775932550804,0.025956729874352,0.0243035067371252,0.0235543261894566,0.0266916556247341,0.0274337422282178,0.0306444560545432,0.0310820616109945,0.031778594146166,0.0284750277370949,0.0258107285585603,0.0261497177898778,0.0280100345302139,0.0320229140711833,0.0329560428583368,0.0347048086746413,0.0326584272219819,0.0305389616872732,0.0323609590977553,0.0290703752650934,0.0310222413386599,0.0302054683823516,0.0336946545808499,0.0329134837299066,0.0328453964238283,0.0354761291493889,0.03435554611285,0.0333494201783379,0.03632858626217,0.0357810127450686,0.0390459546927792,0.0372222526647528,0.039271565031794,0.0404234249854452,0.0397131645811359,0.0405274136969069,0.0415694957513304,0.0414622645782067,0.0418094692171071,0.0408267258357792,0.0416633541810106,0.0409967700730007,0.0412120027420934,0.0444238987848029,0.0439238508699081,0.0432175064098024,0.0439531962368129,0.0404549791644003,0.0413871611245645,0.0399956986718323,0.0401704730966199,0.0391688317900906,0.0409828315591374,0.0395223217347593,0.0393161886870451,0.0368457274145785,0.0401181415481559,0.0408440709949006,0.0418680921953637,0.0433019315972822,0.0438390685099539,0.0441606590369287,0.0416518908511598,0.0438919954713514,0.0439888772924117,0.0442355697596097,0.0426013236498018,0.0440172743804254,0.0431628876737473,0.0410770063428617,0.0417073858712267,0.0416137587557005,0.0427761876125256,0.0403034937811992,0.0406986360306572,0.0407471650582492,0.0423283214367069,0.0445481958688217,0.0395305065940993,0.0443206049769701,0.0429927575289241,0.0421452243378083,0.0415388421703328,0.0444776465969828,0.0426253232540722,0.0443954808785857,0.0418396637262303,0.0444283246134763,0.0421871857413767,0.0412745486804043,0.0432247795537326,0.0411359086985015,0.0414470060576007,0.0399233666217999,0.0433453370737543,0.0388161936040111,0.0427874339619692,0.0436482259293732,0.0407210430393981,0.0425046374758697,0.0413671584241853,0.0389140537678502,0.0386456472287054,0.0400408164614508,0.0394501421045623,0.0399110274402568,0.0394699138793736,0.0382590218997456,0.0383454062821074,0.0348563444697104,0.0367315856281062,0.0337358127207573,0.0306166599688233,0.0294915237387897,0.0255725129241098,0.0247621019540578,0.0215770732283203,0.0218004782479212,0.019029961359687,0.0179117723637404,0.0205836306377403,0.0169002719948192,0.0178956794189281,0.0199560810680887,0.0182635308731401,0.0230848560271592,0.0262695390535972,0.0284756789502486,0.0274857528609646,0.0269202907577455,0.021492527002595,0.0209772992408683,0.0166044378937577,0.0210008685510906,0.0154844534696382,0.0190747174260245,0.0157458169534242,0.0205428056599708,0.018690780769993,0.0155345015220346,0.0150191251826194,0.0160221027186442,0.0168022249359253,0.0186858577597634,0.0128157020064704,0.0154268806858462,0.019130436703548,0.0172230780890265,0.0207021198532687,0.0203329765911818,0.0272261789126102,0.028198592868937,0.0190303438907093,0.0272275222996442,0.0245331754245565,0.0218597884040598,0.0152625845392609,0.0229704267413521,0.0156195750283631,0.0183081927995322,0.0197533041206218,0.0165588668827529,0.011248500268573,0.0128381293558131,0.00705923137455948,0.00610196007249401,0.00641054117747885,0.00102705625827422,0.00469678635795321,-0.000348915940814636,-0.00103203430517633,0.00666702989438173,0.00111669922264287,0.00444339982118771,0.0028953054780918,0.00547750450997473,0.00608059135034324,0.00114109165710832,0.00928666193920154,0.00540264978508016,0.00954857003748637,-0.0148566524722018,0.0116189834722053,0.00932113753078107,-0.000816160485860926,-0.00521682544956772,0.0051861077850791,0.0107917786663006,-0.0019769973054455,-0.00207974101240775,0.001034400146532,0.00842039933135419,0.00555780568112736,-0.00359131789363916,0.00442792570321534,0.0151033610618121,0.00698568745319121,0.00713469045211744,0.00409977467937728,0.00728920917271183,0.00810889142129436,0.0048518775640252,0.0043612975698454,0.0102137288406842,0.00738796963941145,0.00833265085655364,0.00338774559233635,0.00489178778557216,0.00458725621166263,0.000983066150131453,0.00668037560434748,0.013762110213711,0.0114185059797513,0.00911193466839937,0.0121147588320074,0.0168654899670436,0.0122259716109498,0.0105592437097924,0.0214543670781745,0.011524465543116,0.0206579775888955,0.0198365746901896,0.0168712422270433,0.0193266584878721,0.0247244272155067,0.0198211897705023,0.0227204105421841,0.0199789027660257,0.0162552781439787,0.0139373028795922,0.0168857873809734,0.0203139596521231,0.0266008499804763,0.0179819877107134,0.0182341016385723,0.0151020058971249,0.0203901803009213,0.0211811879255077,0.0232865644520675,0.0209148500679722,0.0173585039065355,0.0194618217175371,0.0251613237030693,0.0280378544556328,0.0347071083854401,0.0198034724579983,0.0324235077990405,0.0279915221991773,0.0276357997089321,0.0296284814312427,0.0318455614947071,0.0205105574815083,0.0351676824419887,0.0299388676046331,0.0328368525427451,0.0250664233053054,0.0339247690367336,0.0324483886274399,0.0350496206753619,0.0268515612493675,0.0428737906022051,0.0289691422586828,0.0293785458346884,0.0406653958256655,0.0249955996982837,0.0264521446561944,0.0283348622934974,0.0401653331175796,0.032373155382667,0.0316958152142793,0.028914653038977,0.0371307971578141,0.0219851139087385,0.0314263511274489,0.0309229680707414,0.0424312905836727,0.0118329462327467,0.0181335146253539,0.0213669557478001,0.037954070795701,0.026407168348726,0.027948392906448,0.0317500362167644,0.0254643005136589,0.0234765705962615
22/06/2021 03:41,0.000724798773032761,0.0109214358292759,0.00071649620707054,-0.00332868755655344,-0.00469456425434693,-0.000676558406482648,0.00733641765692874,-0.00544494029207339,-0.000382052153659556,-0.00088786442323257,0.00172616398311707,-0.00326494001372597,0.00609747960956966,0.00104895461223585,0.00693338673065505,-0.000725318944708536,0.00165518212845975,-0.00597345765246041,0.00362136442500406,-0.000868056474299109,0.00444195388830957,-0.00122986635117554,0.00120319546476151,0.00539275671809776,0.00214102604437722,0.000348887448837017,0.00327050331634088,-0.000451768575159943,0.00108261378500671,-0.00132496693918657,0.00372983183493198,0.000438054951542677,0.00497846169139351,0.0030640351528707,0.00553124095076445,0.00585640244873155,0.00118386216480224,0.0107358973324536,0.00623032675186218,0.00612018444629895,0.00706146639071394,0.00921383684294421,0.0137818875672079,0.0117099151874366,0.0126743349769164,0.01366402310312,0.0121387981643367,0.0179750022554657,0.0138286052913528,0.0176943760878153,0.0213682572644225,0.0247017195232027,0.021848204610442,0.0241410820462792,0.0213271367551056,0.021303291096018,0.0227348250017284,0.0210594450498888,0.0186497664952467,0.0262553852652297,0.0233918440082629,0.0245616075552318,0.0234316627509576,0.0235802534613465,0.025542539370673,0.0252156191361365,0.0288288229915496,0.0200240467939035,0.0250748016130385,0.0207613931635506,0.0235207722565402,0.0279577379598792,0.0213088553958034,0.0257841104328804,0.0201460265797343,0.024479963199893,0.0205284129016311,0.0275739634028865,0.0250689678474989,0.0279699778273407,0.0290046882483292,0.0264363200719345,0.0282946420013589,0.031487935941841,0.0311607665696189,0.0334620624045039,0.0273587433596651,0.0274951624210377,0.0273381884129397,0.0243240076125082,0.0263821686968455,0.0281054538254063,0.0276291255567236,0.028120433713585,0.0270749235840566,0.0305613631848438,0.028766649685227,0.0310705553530314,0.0293523290578806,0.0329282160040626,0.0359963375190554,0.0344200140700819,0.0351380194629488,0.0325431602780806,0.0359828057516919,0.0367713598424714,0.0375511760886781,0.0328303157744816,0.0338215651072951,0.0346720805327981,0.0304132182872753,0.033381715013703,0.0289278492319724,0.0316127353396068,0.0309358024040992,0.0346615092189197,0.0361083238811726,0.0376312451861499,0.0364156605866462,0.0367948770384158,0.0368189577568157,0.036253974044502,0.0355470288654598,0.0303303032988195,0.0266622212433501,0.025781971100878,0.027676935393646,0.0293054382092348,0.0298111281702535,0.0299262473772434,0.0335633213556886,0.0291900163880582,0.0325846433672218,0.0352555987219973,0.0330393233581995,0.0398878608292385,0.037844001002879,0.0371903440559179,0.0335965663180949,0.0278495699033732,0.0309007376550582,0.035070655454515,0.0365670731870106,0.0308918904745579,0.0326191414653956,0.0365765493479963,0.0394485696561847,0.0476368886129602,0.0508904138153552,0.0555659097718817,0.0595562782806212,0.0601928072826036,0.0605567173525634,0.0583964657564381,0.061814882987809,0.0547321972584581,0.0580125421980125,0.0595793537991073,0.0552517978952262,0.057567114001565,0.0555771484675202,0.0608543558121565,0.0595744776929159,0.0552477345376363,0.0610732110486814,0.0585188116071436,0.0622688220012114,0.0615017889989482,0.062837029322451,0.0611722325605228,0.0607075942132589,0.0626897371963495,0.0614598505110902,0.0623528795812141,0.0636773648068518,0.0583514755350561,0.0621932128976206,0.058715613472524,0.0617209409723728,0.0620421731329729,0.06299430149867,0.060846951760589,0.0588406445353227,0.0623358616885947,0.0609292991572977,0.0591082546597464,0.0623919443254902,0.0583472382206617,0.0606464960098986,0.0561941567780623,0.0587141040758598,0.0508526938416149,0.0485263158621084,0.0535224084658731,0.0585912662105582,0.061550276349336,0.0628008529490697,0.0623082596468452,0.0609517079264121,0.0647765135033678,0.0673540436145239,0.068786391450489,0.0650768791237319,0.0631279775453793,0.0651989471531639,0.0642611325578709,0.0672598272557369,0.0697483405303976,0.069429862743258,0.0733930696131883,0.072543779007095,0.0734854552738912,0.0722533057344569,0.0689824114399687,0.0707071004899595,0.0731902927924269,0.0737886672636339,0.0755415175204418,0.076762243266893,0.0791879483446206,0.0789754438617628,0.0803897188923462,0.0799348216043794,0.0759165866726116,0.0742893920900756,0.0769147347883068,0.079242150125055,0.0780698835401844,0.0772362541346656,0.0791664914928361,0.0822023020687907,0.078854149249804,0.0768851988654059,0.0791918505578243,0.0778381327042285,0.0809396098650064,0.0800800411194139,0.0812410818144564,0.0816843724988881,0.0777318989839548,0.0778925185882023,0.0791335419441596,0.0781438738677218,0.0769215982833049,0.0776661125756806,0.0793133645702876,0.0786386406595851,0.0791454406317959,0.075508715639439,0.0780540007773003,0.0790886467219566,0.0818509156777451,0.0799780504672115,0.0788391737572999,0.0801176722815366,0.0810708828132036,0.0773189249524482,0.0799168087659153,0.0786043091179302,0.079843155638118,0.0803676100750636,0.0814469530211215,0.0804097933133522,0.0810261225416719,0.0804652003193472,0.0821367625199451,0.0797744944502474,0.0817227320242593,0.0775941723548498,0.0770163021981837,0.0713243043288015,0.0696959049386193,0.0714274525589589,0.0750276235469671,0.0742167670746156,0.0764901121192655,0.0791971009201556,0.078955216968126,0.0789196309220728,0.0751745014813072,0.0771702903429907,0.0778740712953898,0.0772144291984108,0.0817857306309753,0.0794678941001213,0.0802248899054883,0.0803517086954628,0.0781028129616657,0.0783208263397221,0.0787480051938729,0.0790986370462079,0.0755250479876539,0.0725138119668592,0.072316489323587,0.073266389777986,0.0746406215207004,0.0725594633307873,0.0725400883898953,0.0756856418017339,0.0741581233875851,0.0759992606355956,0.0737592421286347,0.0749403010254963,0.07394243669919,0.0760399441797917,0.0737188232983787,0.0753341969208915,0.077188245233411,0.0766289820709583,0.0727605480247567,0.0724053839881472,0.0730028278357698,0.0747649243492538,0.0725163826679485,0.0654345843803296,0.0662664952796016,0.0670158434673626,0.0661836777424982,0.0714933745653682,0.072110544369644,0.0716605227113081,0.07513420104579,0.0733495771511164,0.0726564157461518,0.0746006576305668,0.0733859255503043,0.0737192094635293,0.0702396401600437,0.0679870302055368,0.0663975880838977,0.0702033376755626,0.0738734638844471,0.0722993121117584,0.0734063811308422,0.0739748690401015,0.0726682289172727,0.0709007625603031,0.0691692261533555,0.0706230758592924,0.0706547966040725,0.0752789454407479,0.0727907629012868,0.0731074873245788,0.0701640301425854,0.0725950378091236,0.0724590144207436,0.0707410692750145,0.0695120783237057,0.0691831887219283,0.0684138730272275,0.0700291564668584,0.0685892079047573,0.0711962428944879,0.070848092872866,0.07069273741185,0.0703293600792274,0.0697624435407002,0.0710241470139569,0.0679340339869262,0.0692202158639533,0.0699434700545132,0.070535107961782,0.0696692057380755,0.0704740700667669,0.0702566666738259,0.06881262065487,0.069693628373866,0.0698874210591891,0.070144927458628,0.0693240902315251,0.0689072570691224,0.0689755142260332,0.0670220223616147,0.068681254000655,0.0684566186640026,0.0664568982309066,0.0663922478515264,0.067500131028519,0.0683049850541513,0.0669626207902759,0.0679798938123523,0.0652684994146786,0.0663273041309533,0.0666801009100208,0.0675784646996103,0.0635364849552411,0.0666671677682321,0.0643058501653561,0.0645371319616363,0.0634054792277175,0.0625933668726179,0.0618907820911041,0.0598029259297129,0.0629601088935172,0.0612655804009974,0.0611826576353577,0.0614305507685656,0.0622163783761584,0.0608853842826311,0.0599483151200824,0.0604716122125517,0.0596035050524579,0.0617921118808438,0.0602893465974587,0.0615982764786573,0.0622937233362008,0.0635241755077119,0.0640462757861674,0.0656545686868439,0.0652596342343479,0.0655379844770069,0.0674299688353925,0.0649842013005709,0.0644066240568018,0.0627194390329183,0.0608046843712493,0.0593897574234159,0.0556360654442253,0.0546230814387518,0.0568758708645876,0.0563003155724203,0.0561601049163048,0.0577078901836157,0.0585432101777806,0.0580786638441594,0.0594799890315311,0.0590264223669496,0.0574733947068504,0.0575493027427749,0.0604806716920538,0.0581782474595663,0.0595731731534634,0.059871160758933,0.0604185902450985,0.06108169234621,0.0604124313800936,0.0593155033059147,0.0614874772851909,0.0636356999049312,0.0622880433170572,0.0620100527649579,0.0637244336160063,0.0624017485418629,0.0641251610736597,0.0627889849650681,0.0631216933803505,0.061644731692016,0.0640930123604053,0.0624858122424964,0.0646201914342996,0.0633980987150917,0.0634189291886482,0.0630606083219289,0.0645402724369376,0.0630543973917988,0.0626334090721503,0.0627650184760402,0.0633326213808678,0.0637067273392759,0.0652861096555723,0.0640765649103165,0.0640296665014541,0.0663569117785919,0.0638926167057128,0.0641828532964396,0.0624979155370382,0.0635300136119048,0.06215979003082,0.0614147997933222,0.0620706735677973,0.0587950621633293,0.060535639998362,0.0575352613881023,0.0588730355657101,0.0580374397029789,0.0578010584922446,0.0585865464946838,0.059785230245886,0.0598912289271452,0.0619372267350988,0.0617964205067126,0.0621271201030565,0.0639413613758057,0.0626551387751345,0.065213005864475,0.0655379478330538,0.064800541711179,0.0658988437582582,0.067302543430631,0.0668541584867412,0.0672043136718818,0.06624771209033,0.0671893480787023,0.0678098641099899,0.0661393845578627,0.0667065790852318,0.0660537019870703,0.0640405404143192,0.0625791119718551,0.0615099847742334,0.0617889931889146,0.0601186455127938,0.0621185330083196,0.061097619055354,0.062010399912635,0.0613231118860145,0.0641206517426657,0.0649065062689058,0.0637870868025374,0.0653684569439463,0.0633388480001044,0.0592915248191686,0.0590750438674675,0.0591228316004817,0.063040663801928,0.0616440855200331,0.0671278863745944,0.0680208420713608,0.0687238331756375,0.0674877247309884,0.0701076515446661,0.0708034871431121,0.0692391554694913,0.0679521670887092,0.071428240592599,0.0689215666650948,0.0694710886209836,0.0699470029626813,0.0729481048664837,0.0712492373472641,0.0723130064642517,0.0709742801264242,0.0689371271748762,0.0714021965941187,0.0707095863104591,0.071489241285107,0.0726921728897081,0.0717653981051119,0.0714686973845953,0.0700449980090503,0.0711828117645,0.0728635568488419,0.0710215068492429,0.0711754058984845,0.0728091540059069,0.0696022668362096,0.0728721658875379,0.0731728134180645,0.0721320844472387,0.06980287122344,0.0727565038391114,0.0686774098742628,0.0697631384755745,0.0676734241014617,0.0629589177305367,0.0562638395267842,0.0525742448744741,0.0511286843016983,0.0477286932798502,0.0488658060778323,0.0528149033736672,0.051512691597068,0.0546311262226875,0.0567219236191115,0.0571417299020918,0.0559655098720503,0.0549769268148953,0.0577931753100472,0.0567502226739941,0.0620137393047478,0.0597845285989209,0.0638354630796451,0.0606102277613921,0.0593271404731215,0.0578525141103919,0.0576734047079154,0.057016469112731,0.0572540433364508,0.0596921132150106,0.0604102801917161,0.0610729404370594,0.0614837187167973,0.0638710838689495,0.0639656647021978,0.0630775577149788,0.0646270053435854,0.0654589881763327,0.0635770016751256,0.0642068480821034,0.0650460989559035,0.0655364271341893,0.064877725597601,0.0646024301930071,0.0670745162186599,0.0625889226110211,0.06166462346922,0.0590230050171598,0.0547949913893446,0.0483957598900645,0.0415860576734725,0.0388670482808957,0.0340765940699978,0.0368655836088006,0.0365663742624409,0.0424442299020437,0.0451495199579214,0.0462295386196554,0.0470379398082174,0.0445237861313455,0.0411134438585733,0.0402520487197614,0.0374255483913773,0.0412969965187528,0.0414372996417455,0.0423366885022261,0.0433751442242262,0.043102846111833,0.041871672916508,0.0440833032577808,0.0466516202400354,0.0494168711089549,0.0517629502400845,0.0550837547634167,0.057192442105612,0.0573788065857325,0.0567117689687214,0.0583248760495916,0.0591237702927048,0.0576032837944925,0.0602881600907587,0.0594796995396134,0.0616235951785533,0.0607815796536457,0.0644675325337214,0.0635611218726136,0.0657605168433827,0.0648705752232027,0.0671585442952539,0.0665595388005063,0.0666716232832376,0.0665787278336449,0.0682601220943096,0.0664142234324803,0.0663868513113001,0.0673614721021007,0.0667478435936918,0.0682356252703241,0.0661225156024421,0.0655595965368066,0.0666726269009986,0.0663073331183723,0.0666112404670043,0.0665306656921245,0.0675371789800075,0.0669002526690801,0.0661283086877801,0.0644274802068647,0.0582866856909088,0.0473125592762586,0.0330583717130497,0.0243897373270989,0.0153800399265273,0.0132598208299909,0.00995930027772397,0.0140402367583971,0.0157936129866519,0.0194332498178861,0.0264520592804627,0.0329348788630473,0.0405365069773224,0.0463286027818504,0.0525001802501336,0.0554097025915555,0.0592580676325696,0.0621912625573844,0.0643448930066006,0.0640903673451121,0.0633918400906921,0.0645279630235047,0.0640136194579512,0.0648900037640538,0.0648769563471549,0.0654268288980997,0.0655809418578103,0.0643984154192888,0.0645435895957197,0.064763324904105,0.0643797710513179,0.0647236097775281,0.0653420700117876,0.0639147924784684,0.0650644846274504,0.0620567686760606,0.0652564771941796,0.0629285043113568,0.0642816442409276,0.0633405446220355,0.0610777819609319,0.0615072128964501,0.0578679358673864,0.0580999766300056,0.0560373247414134,0.056855707597867,0.0549133134572091,0.0563697260499509,0.057028302523852,0.0566675973801084,0.0576170642570618,0.0585274373015724,0.0557608863464477,0.0567741248880098,0.0553888281304112,0.0554895134467803,0.0556410008179471,0.0558435917859896,0.056625216199576,0.0562839570503533,0.0549607435958012,0.0543551495741264,0.0535371841215578,0.0539809869855071,0.0523330216069331,0.0545786864875737,0.0540610231156741,0.0576967370445705,0.0560275492063388,0.0575413718211666,0.057270255082237,0.055844300689289,0.054084721450126,0.0528128076052185,0.0518648522624178,0.0501631997165,0.0480856025118722,0.0467339082112539,0.0414487504451996,0.040238110965985,0.0368395217255429,0.0337240452661134,0.0307932997219641,0.0314074668903191,0.0316616392405802,0.032594479504742,0.0333703668305812,0.0356729585704219,0.0370147115889292,0.0403775035753275,0.0404609097840953,0.0368493083917028,0.0349000885551246,0.0360428972742573,0.0369141030595555,0.0411991792000801,0.0447237399256933,0.0430591131349178,0.0406861043377768,0.0413313489088604,0.0405557222080854,0.0385375778159014,0.0396190763515633,0.0415715241740244,0.0407147663240944,0.0422194754829936,0.0418730409742106,0.0418548954304688,0.0443278660453571,0.0455167651056943,0.0478203610375398,0.0471161587575001,0.0480203970406822,0.0473053243226851,0.0505371798319563,0.0500135121828268,0.0516664195411164,0.0530537310803484,0.0531330369285495,0.0530893195730533,0.0538222536702263,0.0523812790834681,0.0561276181853374,0.0532629166231696,0.0560944680686799,0.0565924889089754,0.0564939487049708,0.0570645445750276,0.054027182739429,0.0568286885362625,0.0543998008803222,0.0531473877057776,0.0519814641959257,0.0527750424336829,0.0507559137378444,0.0518718163783621,0.0506433777766042,0.0503526445300923,0.04817908424554,0.0502076876126867,0.0527630150357388,0.0538575983531476,0.0521569654962804,0.0569613225001117,0.0551531091715438,0.0552063333361371,0.0543693243710401,0.0526179697530326,0.057509395839485,0.0563569095420925,0.0530216648304411,0.0547438294559996,0.0531818862305175,0.0542080903397173,0.0511205384905079,0.0494172383815059,0.0527499918930683,0.0532031138975985,0.0558421319285152,0.0545697812375033,0.0547984578904115,0.0532739365827368,0.0561972881994738,0.0552118838772227,0.0527753802093949,0.055217480904182,0.0549502095059328,0.0528591858732867,0.0524505895549285,0.0526286006023554,0.0567487345056627,0.0536230781101697,0.0548945685489159,0.0518847160310621,0.0523393966888276,0.0517346731782795,0.0532509451440986,0.0512823470895769,0.0522654744228158,0.0528412404170922,0.0516625487893659,0.0529765289530668,0.0518834188661507,0.0498441892118447,0.0517391826877808,0.0514409497218159,0.0509059166738449,0.0544157792439108,0.050742725833361,0.0519367707881249,0.0499678191793284,0.0485205746476466,0.0458350932742452,0.0443555724243772,0.0406493461968428,0.0385328415308205,0.0334258561572506,0.031297902623173,0.0310092893227115,0.0262885951792085,0.0233955846666623,0.0262771378877577,0.019773723660244,0.0253671890258346,0.0221115083972026,0.0256666369323687,0.0234297531481498,0.0291367802015108,0.033370023726345,0.0334312391830566,0.0357066127862192,0.0322722951325467,0.0293292424532325,0.0246513228685888,0.023779393464975,0.0239500975019541,0.0230360080295852,0.0239271083576454,0.0252817750933774,0.0262638982891062,0.0257187583966313,0.0221007284137749,0.0242082882855008,0.0223386592563554,0.0209703485693296,0.0248042246161897,0.0192269371027338,0.0236613258901011,0.0215402627147122,0.0257965346904324,0.025783563111495,0.0305050442754555,0.0336160555083751,0.0320225271635956,0.0292612129142248,0.0310098908035587,0.0286981933979828,0.0280789791708073,0.0259532853294887,0.0287780613997189,0.0289073542786059,0.0222946468601471,0.0231479501996432,0.0161171933329055,0.0156266426431046,0.0112078499460274,0.00901876862144808,0.00825013041509317,0.00301668829758784,0.00656612866931943,0.00172165853972409,0.00530221296677722,-0.00366451605672104,0.00033505659560175,0.00510516659541265,0.00194912117017684,0.00359588024517741,0.00190117133307223,0.00174109277543565,0.00831729065107379,0.00735924804403462,0.00933700470955346,-0.00118797715731044,0.00577208751517348,0.00981840067298639,0.0050101052846427,0.00405540515624405,0.00413796831128988,0.0106330728880668,0.00497760618918567,-0.00129841970511662,-0.00343586447694242,0.00752684287889131,6.01910137647601e-05,0.00661800075786606,-0.00115715710182542,0.00693610978319771,-7.4330485469418e-05,0.0137230018137114,0.00286796576431688,0.0125003659996688,0.000175972857517168,0.0123444458001327,-0.00601251507980886,0.00834295894169094,0.0035329570578314,0.0147372854676801,0.0048248900514128,0.00572850044078582,0.0168657706389803,0.0160953725269001,0.0109792517524116,0.0111514999154411,0.00686841755278588,0.0117526846622962,0.0107600520975426,0.0209567224210365,0.0124986708585207,0.0110831744956871,0.0155135807220939,0.0201946104787689,0.0244298029431606,0.0208689482168371,0.0295504827015611,0.0290062321657657,0.0278726117263905,0.0314788650285534,0.0241494965654438,0.0289169976283782,0.0200384037223931,0.0111515677960417,0.0149792413703829,0.016670333484343,0.0319780744760091,0.0390895687513532,0.0275062219815591,0.0223437258204654,0.0164173438889613,0.0322029627745234,0.0290497357546188,0.0369734495435718,0.0292538482263257,0.0245640095587942,0.0428587272068741,0.0346194121517146,0.0412334299534693,0.0310541710441014,0.0417350629125925,0.0346509412040156,0.0408919994783915,0.0383901363569282,0.0425817456723769,0.0388824630394743,0.0312318650467915,0.0369420263037419,0.0460337713491877,0.0340283328183807,0.0446330667387344,0.0354234525656906,0.035669594517704,0.0286822184462653,0.0382854284365849,0.0376531388354814,0.0446300313942601,0.0479493029587506,0.0434180001341313,0.0345234833755556,0.0282806747555788,0.0409981760783913,0.0448019882460979,0.0348648443084058,0.0393988926575352,0.0454250359219854,0.0378461091337985,0.0510839194189402,0.0356277832021938,0.0370004288397942,0.0351998891942905,0.0347214140708933,0.0409084382294916,0.042071466696148,0.0486981400812119,0.0317289053429433,0.0505754903925006,0.0436100356623118,0.0452113078419297,0.0391517171564166
22/06/2021 03:47,0.000416670880080288,-0.00300824260039888,0.00040573090605498,0.0051850349653505,0.0019820382202472,-0.00318672242366896,0.00194616437907053,-0.00377955169496326,0.00148043192671336,-0.00210194255000493,-0.0026926841668163,0.00118354556201454,-0.00435361004303608,-0.000626815253831857,-0.00265664704452704,-0.00173372722691245,-0.0070236717420572,-0.00114660145813952,-0.00627932485204604,0.00299210352099587,0.000586118256396727,0.0019567733584141,-0.00158544731338679,0.000322890982336218,0.00318782174062509,-0.00200399395292644,2.02320659757625e-05,0.000811324923883909,-0.00048138820153748,0.00619417812205711,0.00128621487083434,0.00392367173469631,0.00482543520970531,0.00573239623408885,0.00520822248818126,0.00819095408736393,0.00275047173403339,0.00921721123957793,0.00884308874838817,0.00876487329657365,0.00991750059364056,0.0135981404426924,0.0168510795864261,0.0156786964138654,0.0171322269897662,0.0174372295273419,0.0205421720856685,0.0224874352878437,0.0191745537418876,0.0215729976766483,0.0272317511963515,0.0279157971522773,0.0242680184968672,0.0254782555532719,0.0226680675742476,0.0263467267373642,0.0261189951845266,0.0252248083861434,0.0246632634001834,0.0311497418726281,0.0287114730438899,0.0299559153158534,0.0272109993355883,0.0305419138265589,0.0305262666081029,0.028198214921154,0.0332840102264194,0.0305313711026784,0.0261323902741787,0.030921945125992,0.0260065894914768,0.0323366591928767,0.0329141485638416,0.028740628837749,0.0296623593739036,0.025678154955024,0.0300994265102366,0.0309771034172895,0.034736539161488,0.0349640845874409,0.0346652289063619,0.0341643507578823,0.0318840577284933,0.0333592576451361,0.0342861160107958,0.0334911067414992,0.0354698483779807,0.0320684119301485,0.0311162290248567,0.0315818932846572,0.0332511933411239,0.0342855920433061,0.0307341194095054,0.033089796110465,0.033050998982109,0.0368820492503089,0.0346619191961747,0.0348425319124424,0.0376685558447834,0.0392468347425224,0.0418831075603941,0.0433638783854961,0.0407795336413682,0.0444954732967249,0.0418055002488045,0.0448457770230451,0.041337266879421,0.0434789089455057,0.0393183229542374,0.0437957166213626,0.0390944910931507,0.0344852034617672,0.0369792592695482,0.0370735423334293,0.036896032147853,0.0395902605753511,0.0435259069280233,0.0475163453520837,0.0439943565399762,0.0447788255447295,0.043626228020991,0.0436403504437018,0.040056485196291,0.0374359140489351,0.0341317733868271,0.0302698820461955,0.0327083977483308,0.0367042590474497,0.037571499973085,0.0386273915093969,0.0393974499420669,0.0410221220671077,0.0392282877376588,0.0417236631053987,0.0457427399672513,0.0476300686761368,0.0500474945088747,0.0451346747483635,0.041308457212555,0.0364337107815714,0.0362209374979149,0.0404441602668025,0.0430051757118264,0.0413330120147527,0.038525834074754,0.0425741628477873,0.0516028217221702,0.0552651189270437,0.0672672705894515,0.0672205693806391,0.0701750897504037,0.0699575948085612,0.0724320406597356,0.0715156770644357,0.0701727939601747,0.0685211190434562,0.0670255429214125,0.0668529769104901,0.0696344658024364,0.0665159312242511,0.0702707404855219,0.0703267138264328,0.0694951842757905,0.0665303939241898,0.0713235660285374,0.0708376065235035,0.0751504980263444,0.0732746826728861,0.0745656335368051,0.0740168561820139,0.0732117033393419,0.0756195248313447,0.0736517823623381,0.0734577842324008,0.072731371370822,0.0721967414245126,0.0712276593299465,0.075277860289873,0.0766912812564712,0.0754625107815686,0.0746798264553095,0.0713349203642552,0.0747621295453997,0.0710176351329673,0.0733296427914339,0.0710687379900203,0.0697231813173678,0.070432272384533,0.0713575380097945,0.0684993076685609,0.0645454247134403,0.0593173152956757,0.0553714790388018,0.0655377898467407,0.0696368971754222,0.0731055445198178,0.0746721496988451,0.0711698520191299,0.0773440580986501,0.0782354162590669,0.0817096181813886,0.0805499070675163,0.0780519821532194,0.0754252934731405,0.0764419604393473,0.0779357093905554,0.0810119668217885,0.0845572298901943,0.0854758245409475,0.086074463010122,0.0869248018811659,0.0873112736327648,0.0864303200588051,0.0843529165946371,0.0852612187433745,0.0885601920677008,0.0894556720479886,0.0909980612690359,0.0927418356784275,0.0935277035111276,0.09822378799539,0.0961002291934209,0.0962345853969156,0.0921161856054718,0.0898513409307106,0.0933997360354455,0.0923514212968975,0.0963915053926798,0.0957034778509446,0.0979518879461675,0.096632384279959,0.0950607438543503,0.0933044136208605,0.094969656155114,0.0973041140869943,0.0963425368129074,0.0981098502870494,0.09779819277065,0.100596075958444,0.0965170545099103,0.0952916381394238,0.0961958358489289,0.0954524704729767,0.093516060537603,0.0938420795446046,0.0963813275307249,0.0951628240554429,0.0949773726042546,0.0929521501978755,0.0921623493994698,0.0955845511319792,0.0956259752980342,0.0956787948523585,0.0966849455419327,0.0957466022364321,0.0967004584581506,0.0944758950131399,0.0950178232343193,0.0981945824517772,0.0974357481043421,0.0965797901809663,0.0969318151996565,0.0988055796245419,0.0970904940399789,0.0978801816268884,0.0994920040578788,0.0979065219694949,0.0980364860715311,0.0959184172673999,0.0947116638028428,0.0859486460655545,0.0790039600518514,0.0859275446334984,0.0877712377521418,0.0916962818720031,0.0927729644970824,0.0986755915222418,0.0974811333402178,0.0950517406761736,0.0922938854978386,0.0948900778660872,0.0948199388712905,0.0964690951813128,0.0981823106204807,0.0972684389557736,0.097256298626436,0.0961089683681572,0.0958849109436101,0.0927297066730285,0.0945451851678027,0.0929125617478178,0.0917673818059047,0.0863630684033547,0.0904484733714359,0.0892922193338947,0.0902529565013225,0.0892667221322287,0.0894178706891196,0.0933610640198539,0.0929323783743031,0.0905864130536735,0.089378902771276,0.0886210885034146,0.0905433063982119,0.0925139902096434,0.0913040000194762,0.092651879339061,0.0936602445856889,0.09280513816523,0.0916982259619144,0.08930135382008,0.0892913921584304,0.089492858763217,0.0900461612334778,0.0804790114148238,0.0806045898698519,0.0830272216456038,0.085590166922086,0.0883117695506103,0.0891810317231249,0.0904880467302612,0.0893131682126522,0.090951377563822,0.0881517565641084,0.0917744340393606,0.0905755736681102,0.0917903508774794,0.0870305993123219,0.0822559579351156,0.082661877471216,0.0861022432819307,0.0902982177263942,0.090598129228678,0.0903743625763099,0.0919595931027916,0.090353604813315,0.0878364410214122,0.0846554303838026,0.087544020803506,0.0871672079575364,0.089359598229248,0.0914731667308747,0.0897546971288716,0.0869385056688844,0.0921627954345239,0.0889957850357174,0.0877427058602848,0.0852045279183782,0.0847980202544582,0.0853808732980322,0.0858661721837935,0.0863522542781629,0.0859735916382601,0.0868282417326823,0.0880025636657535,0.0866252317107013,0.0870566123727725,0.0846341484462603,0.0858659461321079,0.0852193921493572,0.0888996140627582,0.0858783490956125,0.086108156644084,0.0858130664555055,0.085936019506422,0.0871419691632574,0.0869716228138146,0.0872509159488751,0.0862407751840869,0.0861744614069424,0.0846802544345604,0.0832673265979865,0.0854035309449913,0.0846355608428198,0.0852782770082545,0.0832643006773859,0.0835239384777989,0.0853376640055586,0.0815056298628178,0.0840196021915857,0.0840265536438561,0.0817499959869595,0.0817833985771636,0.0824183052851021,0.0829321832556202,0.0817464763244446,0.0817433391683105,0.0811311412703187,0.0804525008021055,0.0792943030201691,0.0783807264436574,0.0762539288262522,0.0769514785159255,0.0758812643347412,0.0784560784705522,0.0770131487681283,0.0772517152135318,0.0762104697613181,0.0762792657329949,0.0754615560593587,0.0772041804209149,0.0762044301373791,0.0763902158724226,0.0770480407105076,0.0765890704507134,0.0787672018071512,0.0812686872394227,0.0802438761713133,0.0829118505820611,0.0829969289691876,0.0832969484029696,0.0827274673415935,0.0818095076479399,0.0808868231403737,0.0801281455680978,0.0771855613054766,0.073841907523607,0.0689086875411029,0.0697555957558736,0.0699139355975359,0.0703698330060618,0.0711121158872747,0.0736811631071371,0.0732240647816726,0.0716748484558538,0.0737237826506853,0.0719390279203833,0.0749534315378722,0.0742174794192468,0.0742351113969124,0.0742478698420234,0.0764176231346522,0.0765158606792369,0.0768040179919223,0.0751894615105165,0.0773115324684771,0.076530435948587,0.0780868250881673,0.0779874687052868,0.0795311998633436,0.077827188846076,0.0796722924979394,0.0769200646952358,0.0790173071878123,0.0787332434500631,0.077879003654479,0.0779537715972343,0.0789408808240437,0.0778271857691629,0.0811747633995124,0.0774191928684977,0.0805756386886386,0.0781535193030703,0.0806618191723825,0.0780337505354394,0.0785628443293643,0.079226955617984,0.0778871609208311,0.078873264518158,0.0800969806307684,0.0797546542534556,0.0818862190791156,0.0812645814070362,0.0816445279248405,0.0809590865168239,0.0803223487047306,0.0788846092955156,0.0774781522818737,0.079498845841699,0.0782979225872424,0.0760888997964381,0.073435192669439,0.0749909050418356,0.0729900027279156,0.0734045164974246,0.073844883362832,0.0731022670238676,0.0750707125402557,0.0773231687002466,0.0768543884696111,0.0779156353368005,0.0769825317410551,0.0822006216341565,0.0804451734196312,0.0817756457678767,0.0807566721114401,0.0830810128082264,0.0824610209543517,0.0823566260808126,0.0851641886476821,0.0811865778393883,0.0842659910017002,0.0807252578721888,0.0838654267303736,0.0824550208805169,0.0830430888161545,0.0828808016754362,0.0802455610757072,0.0769017020353686,0.0775572563520227,0.0751807196380004,0.0766072638479971,0.0742654353963102,0.0773806947169079,0.0780618147690327,0.0769893355253898,0.079332966019722,0.0804033714779746,0.0797610544648522,0.0793971812230333,0.076448785415475,0.0782148742467174,0.0712554577148053,0.0753443705197424,0.0753087217849941,0.0794898635923437,0.0805512568871786,0.0838295810410552,0.0842269367091028,0.0842282315463728,0.086656775086742,0.085497838074232,0.0874279662538397,0.0872238148085323,0.0877017109659197,0.0869365739545926,0.08547404118745,0.0862045942351755,0.088179607492056,0.0875353600743079,0.0872953190894483,0.0876317619121731,0.0890939519481119,0.0869299903191781,0.0878851864552508,0.0859439930247152,0.0889352856906805,0.0862674570021131,0.0882113802167424,0.0878275695179801,0.0906931071601871,0.0874372550903477,0.0872797079537931,0.0873373440825703,0.0888515496186035,0.0867344390800248,0.0876490969019754,0.0862150707393646,0.0881372426897656,0.0880201354017268,0.0873155412696755,0.0855058503351894,0.0844698871067153,0.0843584555410459,0.077118246052243,0.0704002688125613,0.0683368495602533,0.0624079807017671,0.0586083286854178,0.0619643494575069,0.0650172417038117,0.0670337526794522,0.0670377897876163,0.069454502640856,0.0681115278217608,0.0697723077686088,0.0688372957327729,0.0673799390101266,0.0716719839232354,0.0747607576133547,0.0754657330160775,0.0756175703287398,0.0751222035912796,0.0754958241112339,0.0727117264466989,0.0720775762756962,0.0708763215215382,0.0738166330606946,0.0720778134198172,0.0738167392464808,0.0747449785603779,0.0749161857979838,0.0771019933032229,0.076499318233903,0.0757422905228857,0.0786193110627087,0.0780265092505325,0.0792123987780671,0.0784686788740512,0.0800308050697653,0.0799199235365655,0.0789360057728321,0.0820524020642928,0.0779221571110587,0.0779959520808618,0.0751520401432517,0.0731514574362249,0.0672016096789225,0.0589930421371151,0.0538097124624778,0.047860617352471,0.0444960343000046,0.0438493615557339,0.0478452398636534,0.0519019424034238,0.0553109700606211,0.057595254544283,0.0550794691768332,0.0561131216647533,0.0511322347791986,0.0494083115207544,0.0482888044021449,0.0488398400646539,0.049747531070127,0.0499177990422206,0.051050831587124,0.0516606886322883,0.0548022645899447,0.0535003457405342,0.0574041949831247,0.0600772318656378,0.064091258037638,0.0679777216878324,0.0696164124204131,0.0688923357569028,0.0714337573791715,0.0695781180649891,0.0715760503912172,0.0720382467521316,0.0732483577376373,0.0733303074500211,0.0748533447247891,0.0755199911810035,0.0761386102671623,0.0773567954717934,0.0797276372483729,0.0794780969054472,0.0821045558598087,0.081233464980399,0.0826407814232321,0.0806927709179582,0.0820126481451599,0.0830833062564101,0.0823468609336611,0.0826195428288732,0.0822972518201261,0.0803810496792736,0.0825149333582907,0.0786944460083595,0.0815027412559135,0.0804991472974475,0.0837888599269204,0.0820047352186486,0.0802229401618868,0.082087804111202,0.0804328835961546,0.0783282698079867,0.07227606045677,0.058625183821241,0.0430692722378615,0.029506245002726,0.0197237337346748,0.0140717023773281,0.0161275340695283,0.017601234534692,0.020919540026313,0.0244218305666761,0.033274830710063,0.0427309029893649,0.0489487455548901,0.0594317756831343,0.0642411172713597,0.070591625447207,0.0732133074901719,0.0760142350337175,0.0769655786545281,0.0779178340350613,0.0789648091140304,0.0780264504624747,0.0776061270573307,0.0799629484955279,0.0781911062935734,0.079398619957448,0.0790909733925778,0.0786135236132658,0.0793545805982307,0.0803070133543596,0.0800340263088657,0.0775125744913872,0.0796138086795746,0.0791947958099377,0.0787614291888821,0.0805959939797779,0.0778593218923836,0.0783220041574276,0.0746519685138868,0.0778988830149454,0.0766627103212006,0.0721154932025862,0.0728935289049674,0.0709046574201823,0.069996783184668,0.0667427882447252,0.0684512473941885,0.0682520810694703,0.0691264472037778,0.0688920858913006,0.0697347839439893,0.0699540195154111,0.070180005693086,0.0694005347628482,0.0675323666602684,0.0687128670186849,0.0685982915617015,0.0693909939947512,0.0688537266338845,0.0677404718890324,0.0666968170149431,0.067003155825378,0.0652356538608295,0.0659646045573562,0.0657566509727877,0.0661887407110444,0.0655972007284013,0.0687109669469554,0.0669909212172241,0.070196325069778,0.0688289018979913,0.0690390761334724,0.0651154449599415,0.0651931660913889,0.0623127890609746,0.0607903221261973,0.0584028157269815,0.0565061459359632,0.0528293147922902,0.047571438705896,0.0457054463854287,0.0411566981783814,0.0386648796079985,0.0394255048885176,0.0374199189724132,0.0402460321336675,0.041145846718207,0.0446112141220825,0.044136440999418,0.0491891014877233,0.0496780779036573,0.0452228354470447,0.0431256286558491,0.0416146718928715,0.0441003095184716,0.0481929810321928,0.0517287943624998,0.0525646299648665,0.0498071691866114,0.0507906633557292,0.0477263336140774,0.0479799968779991,0.0459310810379429,0.0501046572093232,0.0498894440776378,0.048893668425907,0.0542137713589125,0.0519910377761922,0.0514498410936494,0.0555218607625606,0.0564672049370025,0.0590267926992715,0.0584693438462328,0.0596856267665159,0.061442810428377,0.0610066097716242,0.0634807946688632,0.062629368484533,0.0637239591598578,0.064891717674668,0.0638048371924355,0.0628389815842999,0.0651316408269633,0.0655781599621451,0.0656914090952683,0.0662087022778983,0.0683301704923297,0.0667468452717979,0.0687599356184943,0.0651925987723785,0.0653066690895264,0.0620512625380777,0.064277325385319,0.0633701958928164,0.0645790991351715,0.0653170889159674,0.0606673392765179,0.0590916910789623,0.0597435578529528,0.06083389862739,0.0649929050221617,0.0643127765195946,0.0652576290481348,0.0670580317720699,0.0660800661378304,0.0659806166108111,0.0692245944238751,0.0666585345372503,0.069140322334792,0.0668407354271689,0.067717511690959,0.0655830631621371,0.0640101129457236,0.0633597277983929,0.0610305588248047,0.0634300474224931,0.0637801835912472,0.0648292362189499,0.0670261244655823,0.0669329299619188,0.0645292066599135,0.0661212113652296,0.0662186580167644,0.0641077378486082,0.0657006911198406,0.0634581533665487,0.0671072689243498,0.0664044822151058,0.0657999461591818,0.0639746853640898,0.0655383799045698,0.0639843448143536,0.0640678847306493,0.0630039816087713,0.0640561531341589,0.067408761717024,0.065392952700655,0.0630630853324411,0.0656127677587076,0.0628300701113828,0.0640994574618894,0.0614223012270596,0.0607789938905419,0.0592818865218986,0.0624820505318195,0.0610967876708781,0.0641551392275636,0.0628723745035432,0.0595698953050495,0.0610968955702147,0.0604770613426038,0.0592287779354252,0.0545069259098371,0.0538000884650484,0.0495488006459922,0.0484209498706206,0.0422223939480683,0.041544971982711,0.0339809792347889,0.033713518852028,0.0298480546100526,0.0303203011938019,0.0303530501500183,0.0271909030191971,0.0291864664722174,0.0312700014884749,0.0305495489799972,0.0382001237968355,0.0379843423204522,0.0436924459344245,0.0405981298582309,0.0405036741585666,0.0342901908413346,0.033100091129418,0.030130506091147,0.0272867135888971,0.0250083542494853,0.0273679891263375,0.0298826799918407,0.029066904642671,0.029463154580093,0.0310342250530672,0.0252637450366091,0.0245880934337101,0.025197677995781,0.0276963796716961,0.0251077026094189,0.0278850511983351,0.0280170506853118,0.0284922346648364,0.0329456939295617,0.0419035530496316,0.035127743900907,0.0432643312431746,0.0367837572465874,0.0361721929051377,0.0367672413681377,0.0346250097827224,0.032239510703023,0.0329944410587402,0.0279948322814299,0.0302556621684042,0.024896945709567,0.0288958242643163,0.0163293922974363,0.0194056254419697,0.00929311436712982,0.0168374971717296,0.00662602549879923,0.00664637573920618,0.00660979224151769,0.00188085803945755,0.010242632541096,0.000615743538543938,0.00994761361764009,0.00560354371086437,0.0020105533839594,0.010174248146956,-0.00191265874771054,0.0128225892975366,0.0013677292166117,0.0118002343393955,-0.000674942237475278,0.0159275649960243,0.00344680438321623,0.00788619237039268,0.0021255260501241,0.00880601333962167,0.00511085103795055,-0.00529100542276166,0.00590239874684454,0.00548406008962347,-0.00330643288211875,0.0170191122842097,0.00956594285423631,0.00294999939624689,0.0120235652898185,0.0106292250312044,0.00532561962379693,0.0087459883432745,0.00777118074534395,0.00720655492899857,-0.00336140218240713,0.0140077897033118,0.00881881869359708,0.0172224426231545,0.0136816808056884,0.0129508687609103,0.00992330685994171,0.0102925374964862,0.0148736222423094,0.00676975014518653,0.0121784073262991,0.0061868464815293,0.0174629699219367,0.0182497463936113,0.00938562335350521,0.0179552470952959,0.021332248399586,0.0230239570385012,0.0263976135776425,0.0259731785521457,0.0359675759821146,0.0333505273077951,0.0344032467984814,0.0363146921395848,0.0379931396350489,0.0266744346509812,0.0294950759265172,0.0195059258551987,0.0290948135166612,0.0164046001136767,0.0274502743189496,0.0242676968959763,0.0295709909777437,0.029195021350056,0.0272405159398567,0.0248198484824797,0.0286262035211724,0.0263745935218895,0.0396068557242949,0.0341734435116314,0.0417603508364407,0.0355973951540472,0.0464158107934124,0.028553732535231,0.0476660956930239,0.0469056373204716,0.0462457242915346,0.0430730869518501,0.0473188386504358,0.0351044208935641,0.0472516951352632,0.04667634904378,0.051320150881383,0.0497822538464898,0.0506268352318272,0.0403293152579758,0.0432224547096209,0.0500336949770415,0.0594409349950133,0.0580683913919516,0.0511286394471891,0.0499551179155171,0.0524739969739229,0.0488481222441426,0.0480740336618377,0.0389578573760221,0.0440149562234771,0.0425295210417069,0.0468549138732958,0.057260458933813,0.0471611522288573,0.0449439166789794,0.0446349974298427,0.0485064147811538,0.0443417578209835,0.0530305116864563,0.0562686002470778,0.0509721382236356,0.0463115129516567,0.0460671105925318,0.0640951443380053,0.0417680542978293,0.0636936777315324,0.050338770648291,0.0515211806400646
22/06/2021 03:53,0.000766291306721386,-0.00182130412198194,-0.00234933522594014,-0.001281777446594,-0.00245161537574237,0.0040686376149182,-0.00191139611435011,0.00130714403841029,-0.000672072093226518,-0.00249114796951319,0.0017447216352732,1.88188651111237e-05,0.000790168765689572,-0.0013478088468175,0.00434228640666165,-0.00197606460635533,-0.000999215931137211,0.000485215188613664,0.00465894789487556,-0.00190156122213332,-0.00200855906079965,-0.00157835829449678,8.13649075486818e-05,-0.00143920191698768,-0.000460434695331715,0.00251861684405726,0.00327389823950476,0.000412059236669487,0.00365195505433027,0.000136326849714677,0.000113866001875325,0.00466426530998672,0.00566701042353185,0.0059575062240124,0.0120191395134643,0.0100842123111239,0.00939537590766982,0.00820919710571716,0.0109534653789647,0.0131973753487297,0.0151650930290063,0.0195773899393472,0.014675298255081,0.0217742738742811,0.0191102733650088,0.0188146443737447,0.0256910710730635,0.0196424291804244,0.0308020738671994,0.0257360803515343,0.0292273699417132,0.0305270566000717,0.0292261749865987,0.0309548679009521,0.028714546125703,0.0268543786129433,0.0263345830923114,0.0298149806654157,0.027865238312499,0.0277162818433402,0.0343428231154609,0.0312608108231029,0.0369495266673463,0.0382966140537266,0.0372037858362055,0.0355811030348202,0.0361903839823346,0.0306787678407778,0.0308949512229349,0.0323227651138764,0.0335964715682348,0.0367754074414025,0.037103863544936,0.0335362544184289,0.0382811870233788,0.0348488640770303,0.0339449304850511,0.0379764096449925,0.0361055192315875,0.0367673953298046,0.0381774036929429,0.0385407494815663,0.0400517218411961,0.0391487222357063,0.0456440495193509,0.0407530974579392,0.0394375814488424,0.0400345154576075,0.0346226905086991,0.0350283210997733,0.0364699156486663,0.0368727576508354,0.0395624953447531,0.0382579876234665,0.0401203067802507,0.0397458670991365,0.0394081747152171,0.0404760643885834,0.0468239646584707,0.0468606103855653,0.0487226216557325,0.0513139274595751,0.0499089210899078,0.0480420581897662,0.0485494273387047,0.0497901438882127,0.0496306695469652,0.0479928463985789,0.0478526696702456,0.0495458515645568,0.0436294063373794,0.0468224528816289,0.0402718491942864,0.0414654320563857,0.0445305850935944,0.0462531674764713,0.0503516216444167,0.0555725295233567,0.0520043396375314,0.0508594677063021,0.0524008718121787,0.0501044871386726,0.0454141134633562,0.0417191996029743,0.0395017017471986,0.035205032822139,0.0357021665259794,0.0415436104382911,0.041861904159338,0.0460150765280364,0.0468132227960433,0.0449762987830485,0.046839541915601,0.0468488922200746,0.0527127224785847,0.0537359028978874,0.0560648269066965,0.0542092455914593,0.0459641188789459,0.045021409690097,0.0416888852060021,0.0495076618597019,0.0493424613366341,0.0479468425166592,0.0424077814082332,0.0492680447369992,0.0566873890437529,0.0683805148634428,0.0718450505322243,0.0784492034085637,0.0807962455171418,0.0826099837268474,0.0807384044418892,0.0846895307200283,0.082622884682199,0.0805234644786954,0.0794785213195731,0.0801464987069516,0.0800594145112603,0.0796066700176121,0.0824430708878339,0.0857628928425003,0.0792047429156008,0.0800761147751038,0.0834176839555094,0.0883200725654605,0.0852006769358027,0.0857772178461466,0.085292690944774,0.0875802466805987,0.0881958686106148,0.0876308942826463,0.0905528773901492,0.0846692133991221,0.0859393177414119,0.0875783788003876,0.0851980989128164,0.0863449218401555,0.0883770182753066,0.0905966006199111,0.0874006234110704,0.0850960564508925,0.0867847756812511,0.086725732628058,0.0873829344572983,0.0871463666335598,0.086445882097234,0.084370009342269,0.0841242298003261,0.0819221564313041,0.078412096814707,0.070875299930221,0.0694579433339294,0.0755943382119416,0.0831931232586327,0.0863514074563215,0.0871406523899013,0.0848616328138067,0.0871299955211023,0.0929393079785586,0.0966071588578047,0.0982297769975827,0.0920928479367431,0.0897561219777962,0.091643868678382,0.0943273465849319,0.0957482216349394,0.100344367687541,0.103006602912289,0.103300890190386,0.103170225285327,0.104999850683029,0.102876187412806,0.102609148164946,0.101130523524982,0.104586797242942,0.107284915696486,0.107887779673821,0.108292267800848,0.110747116372775,0.1142470537432,0.114403864738269,0.112898322828769,0.109378747471994,0.106837959182019,0.106448162074167,0.107950566542605,0.111836222567365,0.113654276713526,0.114730881755216,0.116831214563296,0.113088084992363,0.111905784037065,0.111401341824924,0.113251964517551,0.113545692365976,0.117153817662288,0.117465476350487,0.117625634895853,0.114159679289303,0.11346276527967,0.113384309168137,0.113735281379771,0.111114563533795,0.111400420860079,0.111865111195936,0.111711809266148,0.113425843279361,0.111401504980393,0.11081587578046,0.112664327669906,0.116158076597749,0.114477703398434,0.113828652535341,0.115530704658339,0.114206297519923,0.114454602883672,0.111228261473337,0.115321202052525,0.11424555359463,0.116245172288908,0.114511212109288,0.115687513532506,0.114804692213395,0.117997435726891,0.116849016766849,0.118959537720541,0.115948857789427,0.114703367905642,0.113054908227374,0.104522013057169,0.0954222535809082,0.103001462808916,0.108740434444265,0.110703297790975,0.111208275669213,0.115306185834736,0.116870041674106,0.112806524493272,0.11017480159084,0.111395405879694,0.113222260613007,0.115873994590644,0.11696339229801,0.115165714045266,0.113860022957673,0.11615069028747,0.114876767282899,0.111708460209835,0.112999149533502,0.114044112763743,0.110176563120805,0.105953382502101,0.106525542491618,0.105844007265833,0.106959343464784,0.106063712653447,0.108866643102196,0.109725594279214,0.111429186547799,0.109306647847158,0.109616884069348,0.107586980035949,0.11010782621884,0.112144364965427,0.112153271857009,0.113771266777863,0.114798330259005,0.111552539709688,0.109149794947029,0.108301411237547,0.110430400668878,0.109785939574118,0.106860688998593,0.0987326796624056,0.096605696192061,0.0984842820380185,0.100952911502173,0.105309941118032,0.109248729269614,0.108528582203487,0.109709036872761,0.109121488248386,0.106678382993904,0.108260008656469,0.112675578821809,0.109609305919899,0.104812662281465,0.100421895330686,0.101073447621407,0.106319334228429,0.11025382063364,0.109351062322954,0.111676682542641,0.108511271900098,0.11221234010894,0.106567424130955,0.104708849572117,0.105492421583635,0.108953301775313,0.1088613351215,0.110870621660167,0.107858715266394,0.108953380761972,0.109295045852396,0.108079266956913,0.106546261244572,0.105424632554002,0.101685621958732,0.103822639956303,0.10459477485722,0.105482377520939,0.104977252164268,0.10611378883521,0.106631391898552,0.106154710318449,0.107190359046584,0.107099798111893,0.10439432247552,0.106540445941709,0.1074762330718,0.106925613218826,0.106061213136987,0.106414276196966,0.106632490013272,0.106315790317345,0.105205980576773,0.107698509972805,0.109063375204785,0.10842208743902,0.102789453114696,0.102877751732675,0.104122512964707,0.10132562246386,0.100432708697928,0.103655744927799,0.105268443278118,0.103813774860408,0.102719611445919,0.103790572797414,0.10144067593911,0.102043946246129,0.102849832626479,0.102985495066486,0.100305382896037,0.101019724998811,0.101779823942538,0.0990910340661151,0.0983135078524755,0.0986272054638325,0.0959295668834658,0.0948747987539763,0.0940550394138832,0.0948366238260519,0.0953469692015498,0.0965832498285736,0.0965404470595336,0.0950592377557751,0.0955741986823204,0.0941562807591336,0.0964627852127342,0.0937936573981001,0.0946050247728003,0.0949744584225487,0.0979634686055823,0.0986145836742938,0.100802991283138,0.100671758185328,0.102591689575417,0.100881741974451,0.102095313511382,0.102457313973703,0.100942543053491,0.0997923896758588,0.0994365891082894,0.0967288170960957,0.0899610816566082,0.088450541408732,0.0842470640466689,0.0854656606303003,0.0863202907321301,0.0895064782752654,0.0913037605376128,0.0909141096195648,0.0889562442819086,0.0898573818807913,0.0906227188820126,0.0925272091222156,0.0936341656411075,0.0912470521301446,0.0934238277737252,0.0914523060215613,0.0936667265196488,0.094999502321177,0.0947249654053174,0.0949917995219496,0.0946752196497792,0.0973293636093396,0.0972939909805768,0.09789943943019,0.0986067040648122,0.0991269419515341,0.0986305853120417,0.0991560844756398,0.0990880034290193,0.0960283530759333,0.0972914584637988,0.0976996297061453,0.100199108306874,0.0981332205193476,0.098461959011401,0.0972827723462782,0.099260764913422,0.0987615375504484,0.097082359517767,0.0980664829440167,0.0980374686458117,0.0976749354520082,0.0989177602647007,0.0983719500284696,0.100254572640843,0.100479467474999,0.100486560581521,0.100255289311727,0.0999582838971484,0.0988498053332272,0.0978689551491541,0.0966967637327742,0.0966374963258012,0.0954866437162577,0.0942720197489107,0.0917197678115241,0.0907597116029997,0.0911814451518761,0.0909159615737185,0.0924039577686922,0.0924017824221736,0.0927744939354841,0.0941524484088226,0.0945210396190013,0.0954225024645516,0.0985012929725873,0.0981305250161197,0.0976635790540337,0.0998721241363349,0.100161052336767,0.101395111915121,0.101594148642055,0.102825611499594,0.102314436308907,0.101562665253935,0.102015326724978,0.102146835274653,0.101145834903535,0.101759998572695,0.103764203524084,0.100445111011957,0.100920576183785,0.0978154370948703,0.0939175850979226,0.0940597928512729,0.0921817678423376,0.0923381713079684,0.0959127486469333,0.0942253955304515,0.0956132965331517,0.0964135492766178,0.0990292565876389,0.0990957983983646,0.0960903243011215,0.0969030966908709,0.0915231111736378,0.089833593034216,0.0917601457380618,0.0922284620507268,0.0956782476832753,0.0989797068366964,0.103765219818125,0.101592694207458,0.105119114850355,0.105782310710606,0.107164013254949,0.104752840546815,0.105489150728125,0.107090556160387,0.105154504207481,0.107085106498739,0.107177163489666,0.108103091167856,0.108687029179089,0.106317195390553,0.105060357621298,0.107363434798385,0.107951496285049,0.107965102434291,0.107529002240246,0.109526235080122,0.107423967274588,0.106848143772993,0.106426246066695,0.106390582227977,0.108141552124745,0.108456292397415,0.106740630142665,0.107322363884556,0.10695384097575,0.106556840543014,0.107083553062719,0.106831374398396,0.107595560614861,0.107135576373424,0.106031031777032,0.105371955683975,0.102430285663791,0.0959199668502312,0.0852583140005896,0.0795304767133129,0.0742581553432957,0.0745868904014038,0.0748842276125226,0.0802073776333014,0.0828313897412602,0.0843444980335434,0.0857171027365255,0.0865958922387514,0.0846538047400161,0.0842422734027122,0.0852535179967159,0.0881850809366443,0.0903519363178319,0.0936931403576513,0.0955883135875268,0.0929063699111312,0.0898503080087105,0.0893144838541567,0.087510789236475,0.0863240308760639,0.0862068311853308,0.0903400777034665,0.0906682229199789,0.0912423629796405,0.0913960611775844,0.0949928827058774,0.0925286639983886,0.0952380094040904,0.0953355236347497,0.094943913153593,0.0959474368910186,0.0964062668433817,0.0999746593613349,0.0975308779862111,0.0978234189561631,0.0984019313600234,0.0953554356028306,0.0953653213076604,0.0921966545123715,0.0894229358611782,0.0787283905838563,0.0714578673384761,0.0656018040566762,0.0597767073269164,0.0551951691913835,0.0519122839611152,0.059695223875722,0.0636362532770929,0.0667766222198593,0.0705235947471134,0.0682552590284536,0.0661515964647599,0.0607346536841721,0.0610721784499412,0.0605912111783807,0.0609908003257913,0.0619771549184823,0.0625067437228566,0.0622272796938846,0.06296713250935,0.064611545153431,0.064529043095668,0.0703441470344697,0.0727566035689593,0.0781825848088543,0.0812624489278249,0.0859032232545811,0.0850872665565667,0.085414012667404,0.0849679264461971,0.0862305374954216,0.0872443524758514,0.0890052652121202,0.0904750379522616,0.0916300643921348,0.0935242420757979,0.0933498761370173,0.0959851254634175,0.0974774299073158,0.0972258922772763,0.096541494882142,0.0990978294087056,0.100737640398777,0.100233548907928,0.100508685538937,0.102206199697368,0.0990263039253554,0.0988065273085706,0.0989405110125768,0.0988327069080131,0.0987293886218885,0.099052229771564,0.101049208382398,0.0991042113181494,0.100890334280883,0.0975865231034064,0.100143068358239,0.097718718696083,0.097626356198602,0.0954519664247493,0.0882013616821729,0.0713478439403342,0.0511582753679446,0.0369307968764175,0.0262811243462264,0.0184852834709382,0.0187826872367671,0.0219558099363718,0.0264125305170645,0.0306736564648064,0.0391906362552211,0.0508608175333949,0.0624838911611631,0.0738378708004177,0.0793185419798982,0.0851351136641235,0.0903279182647841,0.0915465638023844,0.0930139454223866,0.0946858598692901,0.0966289822511419,0.0980635358375428,0.0951029605327365,0.096618488533377,0.0974477462096723,0.0968080027780358,0.0971401182732709,0.0961166922004268,0.0969849534821458,0.0958421043632583,0.0965504114159294,0.0960061063853885,0.0976763383878207,0.0966288913366313,0.0963305182670433,0.0956317361606719,0.094754384274513,0.0942451560795764,0.094989700000227,0.0935768254962006,0.0929182087684833,0.0901377570048034,0.0893474292701358,0.0874599585289879,0.0852087939752108,0.0857018009852017,0.08428864026462,0.0843395909333734,0.083839216328224,0.0861130373792711,0.0865811409732848,0.0856064879577139,0.0865824025235162,0.0843882905468389,0.083511539743485,0.0824697487473778,0.0836591437442982,0.0844755928544738,0.0828399487480718,0.0836689079028783,0.0832319844302168,0.0811814244261343,0.0790730040506773,0.0803205657299854,0.0786726322309401,0.0793046522354425,0.081032470538008,0.0811441725555284,0.0840463578764129,0.0829864396570234,0.0853106218242484,0.0841356349685692,0.0811154072103312,0.0804535926175707,0.0762442693428699,0.0762456540895252,0.0705859449022386,0.0683630907789758,0.063158221355086,0.0594391681573288,0.0545612318550791,0.0512901910890962,0.0490581119647426,0.0486795139399806,0.0464037109621828,0.0490347844705186,0.0474940325798336,0.0531179796403049,0.0576688429685559,0.0596836827031901,0.0591772695056758,0.0566085794154074,0.053292748444574,0.0500377736582805,0.05477011272839,0.0593461618964257,0.0632193552299961,0.0673061495424185,0.061046536835778,0.0604393160115139,0.0597053887840599,0.0578179792770498,0.0601197220805283,0.0610494195424448,0.0644048217799433,0.0629422842074919,0.0620803955355437,0.0628365329750833,0.0635732967226336,0.0677108206723658,0.0682889421584213,0.074122044834406,0.0717178517574675,0.0747497808667313,0.0743586406130507,0.0746230353390313,0.0745087713561492,0.0784973773133934,0.0769842166293701,0.0788958830606012,0.0797300660207717,0.0811579817954128,0.0787719818162547,0.0814242953898904,0.0804383422292875,0.0814617419652428,0.0830019493192216,0.0828382932143236,0.0805122105525093,0.0823727048514265,0.0781392972281607,0.0783794154797214,0.075863467621645,0.0776167702149227,0.0794259510635315,0.076071099010604,0.0717698635561094,0.0725615001252855,0.0719369777478014,0.074991488004403,0.0791620731339335,0.0814184636515051,0.082135209453194,0.0808778480931998,0.079132206551885,0.0804022227928144,0.0808663882196719,0.0834636663353713,0.0793747706678266,0.0814474681741395,0.0833934900847811,0.083722212159561,0.0823336073674849,0.0756756628219134,0.0749862681029816,0.0750422452972215,0.0752797713312974,0.0778392912069987,0.0833006595046935,0.0813100983677987,0.0800351891572261,0.0815903249653177,0.0794970182980285,0.0819605561259403,0.0803451337033853,0.0781823397362072,0.0788358918146908,0.0774082463404482,0.0790196663936508,0.0795320061935404,0.0786025465585514,0.0818305835480431,0.0760876161802501,0.077919954195048,0.0814901601167194,0.0754082517714962,0.0757089817245144,0.0770365708232389,0.0781739177530308,0.0754796167493956,0.0791654415172515,0.0766355649950388,0.0764678990019861,0.0727070030297037,0.0754972747614224,0.0760546840756771,0.0768043716379812,0.0779589587466671,0.0765833495001262,0.0749224668379104,0.0743611016614346,0.0680491449379078,0.0675038306195423,0.0647616571556219,0.0597326690808253,0.0555961196149403,0.0518144786148276,0.0483887146017613,0.0454327428692287,0.0415513057850861,0.0384849741916041,0.0383963457168933,0.0333523458021698,0.0397533476445544,0.0319229305154493,0.0357554786933278,0.0383623844527772,0.0455951848869717,0.0487664964225663,0.051445709698266,0.0510431660490433,0.0466911797734017,0.0448840138108497,0.0362565929747938,0.0364057340705972,0.0337206055551756,0.0375141296567343,0.0342184561089487,0.0318447760551632,0.0407038463030497,0.0358261340841646,0.0321808394788781,0.0306335167299337,0.0304692386082091,0.0314670635787037,0.0306754281536343,0.0319140651972432,0.036512691787338,0.0308860118417808,0.0324007639593755,0.0417069241735845,0.0415994436180601,0.0458987245843172,0.0468177690721391,0.04791093796321,0.0456479738384601,0.0423740406694841,0.0379536139250035,0.0392512707477069,0.040923386031856,0.0415466205046442,0.0354261956755183,0.0292675430902749,0.0269998565965097,0.0216308794833656,0.0184296591724566,0.0159142301448699,0.0152856059952703,0.0120893019707001,0.00645378788610124,0.00625008429001937,0.00212479951004497,0.00518486604427833,-3.18123561443993e-05,0.00107664052457701,0.00287895407232599,0.00148610768406006,0.00579989519305692,0.00350988002818605,0.0175621200319253,0.00251762895529845,0.016120886513607,0.0062597067547059,0.00763552573710349,0.0109611559106419,0.0151264414014162,-0.00283374348340499,0.00704995412667292,0.00299681011013693,0.0203248364412063,0.0036226392647325,0.000253294042592825,0.0124733194221748,0.0121288582411477,0.00303417723362378,0.00964240648351948,0.00969665595808483,0.0155525876689522,0.0117341451202373,0.00274777301476193,0.0132406594527157,0.012990983071706,0.00729112875654283,0.0148724695557416,0.00876489020796525,0.0204978166593368,0.00751156670176859,0.0122595450045272,0.0149610649491825,0.0149261074952042,0.012831293505954,0.0107232975707947,0.0138026923397394,0.0158847449395629,0.0188297549790209,0.0196119004924603,0.0244149668838296,0.014044533716632,0.0212629299148869,0.0239093333419478,0.0338662381374403,0.042778115787059,0.0385304703464264,0.0392728033015781,0.0447908639628969,0.0434737011243824,0.0408210209467127,0.0413232964952535,0.0306276787135448,0.0375523242703788,0.0278754102167412,0.031527451378089,0.0314410406629612,0.0311479616962846,0.0419213495122133,0.036519833376858,0.0429163314377483,0.0387579536985758,0.040103157019435,0.0380409207266554,0.0440538066991061,0.044435745408666,0.0445266853278138,0.0427807033485179,0.0595633954197209,0.0514108954482979,0.0555416036961292,0.0490464585983082,0.0517387302643249,0.0494602001524274,0.0603984373832764,0.049595657023962,0.0574091897269351,0.0531366445458363,0.0603355661238071,0.0578788644706448,0.0664031873928118,0.0717870200282934,0.0659852232475937,0.0542836043027265,0.0678972246225328,0.0663224136872793,0.063581788132589,0.0636775500187528,0.0646908036055447,0.0552944867031183,0.0665466151049839,0.0663343640170209,0.0579104551716956,0.0501083834929724,0.0652074220157597,0.0501053995887519,0.0661236333936503,0.0484708503718076,0.0576982852480189,0.0658413049794285,0.0594942757900721,0.0622020829733551,0.0479366964374662,0.0482988550664989,0.0581306052429595,0.050347106105364,0.0646819225692259,0.0548243384347309,0.0648430241595705,0.0618488913476897,0.0636612999718892
22/06/2021 03:59,0.00350670487607589,0.0063715286841238,0.00196891695867406,-7.55644365275411e-05,-0.000594786130570093,-0.00670376392880605,-0.00174389747032135,0.00300069202136649,-0.000947337182806945,0.00656006845483297,-0.00238959779918685,0.00777507287118431,-0.0074953632985892,-0.00165641361037898,-0.00236842093961739,-0.00410821360622766,0.00185382045399363,-0.000602330651570113,0.00236373766962773,6.87928804384769e-05,0.000477337495381588,-0.00037870842944171,0.00272640141046719,0.000848853618239593,0.00405224417474552,0.00299393206435269,0.0059293930001464,0.00203099319976614,0.00312760046299672,0.00549801016657674,0.00890043685771865,0.00875111145114183,0.00478908220964245,0.00917999400753143,0.00555069871854347,0.00924822104580149,0.0109963620030753,0.0115580320226133,0.0158588247195032,0.0156263109405681,0.0144302844093446,0.018112982216781,0.0175309074685225,0.0230764132920559,0.0208663147028147,0.0280566925204071,0.0276136900941571,0.0319940894744633,0.0307630107408408,0.0318565809159354,0.0324157436752233,0.0341620331276299,0.0415029649511929,0.0336236819611651,0.0350116382943445,0.0350637064286022,0.0332630101497055,0.0348666711517674,0.0347460935943595,0.0336876435915581,0.0379703683255225,0.0392239466266256,0.040466026621014,0.0349329849710876,0.0392929789880078,0.0354713450166723,0.0429247927770135,0.0425837665316152,0.0390210888193567,0.03260057473929,0.0393122332354775,0.0365069299349219,0.0384561246326493,0.0398086046390568,0.0419054373879339,0.0408308102467525,0.039603871306915,0.0440250526459868,0.0429138483657615,0.0401842844127983,0.040569545617318,0.0450458441611467,0.046755973057366,0.0475904048645929,0.0481703633397474,0.0485179922601344,0.0468467810262618,0.0409823625009406,0.0401952651675385,0.040011559547706,0.0410012571088123,0.0435145011678616,0.0480323671342876,0.0427036719533459,0.0440523473951868,0.0489333547889925,0.0490820310249447,0.0454744479323477,0.0489523020572838,0.0560354918571282,0.0561943324076761,0.0568150777482674,0.0609655004074407,0.0555431894731424,0.0574973722982493,0.0561845294959873,0.0589999373902318,0.0551928780057264,0.0569829801980306,0.0560215847276908,0.0515280029839862,0.0490940393531533,0.0474912407937338,0.0473117201882721,0.0528858079100821,0.0529742680259759,0.0575040350833081,0.0626779487313687,0.0592372990222986,0.0598394953537602,0.0574697961635724,0.0589242355262089,0.0535087384591614,0.0474787449505083,0.0459848832551401,0.0431611335902089,0.044073279969831,0.0476030133870917,0.0504094602912556,0.0516550112301325,0.051952150820239,0.0517074895753716,0.050330665377804,0.0582260979547974,0.0572533963909257,0.0632052709376477,0.0632141923752395,0.0623304295584588,0.050000015644867,0.0467700329266877,0.0457737927333752,0.0544149865365423,0.0550776894872164,0.0513448382625185,0.0514994350633844,0.0593712198121327,0.0659568768884646,0.0788523495754265,0.0853904318410318,0.0907138777582729,0.0926466680215458,0.0958679295967125,0.0939463719311938,0.0939763654256927,0.0962809624499084,0.0934918725010755,0.0926438201996534,0.0916365001066815,0.0885023579292711,0.0957298456940732,0.0933342744202895,0.0959277139714217,0.0894989629655948,0.0900125774606221,0.0960076766161848,0.099266869086183,0.0982773101232081,0.0994333883881093,0.101547578356528,0.099633259114188,0.0999517802958761,0.103371628402595,0.100161794356957,0.100973484753087,0.100834564367689,0.0987208316281921,0.0987414762909702,0.0987715822592599,0.101363622897825,0.102494947807343,0.0985318219009104,0.0976065497117016,0.0962881603211177,0.0984331948356299,0.0985946952121303,0.100071632405432,0.100563143099817,0.0975681730550146,0.0962350979798096,0.0937484900952151,0.0908363005738998,0.0820627142839901,0.0785619357234687,0.0904597174124428,0.0949339725379978,0.101627865916136,0.100229914534471,0.100179861279756,0.102163951249391,0.105344871863844,0.111928198606986,0.108557093548972,0.107445659970553,0.102838873505461,0.104082985048842,0.105725437666678,0.10958525688957,0.110885204554416,0.116206874501723,0.118949491608248,0.119146003990059,0.119277444767041,0.121023569916548,0.116177438210033,0.117748713932077,0.120815131431142,0.124950876663548,0.125288268472776,0.125049362686281,0.127986066310295,0.131408992855534,0.132461662916313,0.131334895681505,0.126393343841101,0.125162833864361,0.125363035087957,0.129979939966711,0.126989766438382,0.131130951622019,0.132571539089355,0.131300387651634,0.129758967123554,0.129675115573194,0.129741075310946,0.131873571397876,0.133109717904489,0.135037752970464,0.13492060595325,0.133792582055589,0.132189946521674,0.132226280959771,0.12963248038102,0.132422907600853,0.131326597169102,0.130869170352909,0.131041207233782,0.132565324120303,0.129609470952001,0.12870601825961,0.127188118742162,0.131403889773134,0.134533844626441,0.133331917041583,0.132255263306096,0.132879137892245,0.132526115349542,0.130512524452097,0.128323121799515,0.133280467674529,0.131860344103774,0.13373081205049,0.132250737070153,0.136376769174583,0.135140981856556,0.137233272530885,0.138592059570185,0.136729136764286,0.135372137628576,0.132675653752074,0.13098100094878,0.119162815916019,0.112840689002588,0.121349994896854,0.124507548817361,0.12955250553999,0.128329604931407,0.132881615586876,0.132369619867316,0.131533049145801,0.126179487853347,0.13079059380152,0.130576011003993,0.132860945727822,0.135144453043783,0.135005900957752,0.133674211195114,0.135868417166533,0.134176725205516,0.13297247804277,0.13082914789041,0.133576589964836,0.128861850172199,0.124256349828801,0.125087968473139,0.127532149993747,0.125962117829936,0.123105896362321,0.123117043757849,0.128755793714771,0.130467231908737,0.128033127066931,0.12657499813561,0.127866367152303,0.13014781532128,0.130297177280273,0.128889103249505,0.130725004851435,0.13118310709391,0.12776168679149,0.127374336371208,0.12726949402007,0.126657368076632,0.127196180663133,0.12569062196124,0.114145664652755,0.112563103534164,0.114435242199253,0.120804872156486,0.123495895905353,0.127734544322436,0.126834770685101,0.12873668923044,0.127399503587618,0.125471259008328,0.128225359599569,0.13036500623742,0.127994608631093,0.123732246853531,0.116362845012319,0.118259529135718,0.122367818403246,0.128816808505077,0.129348166398138,0.128288821208439,0.13025323921197,0.129031798140418,0.123870330428424,0.121978162916275,0.123627489001091,0.126403192824992,0.127927403247061,0.132789049900316,0.127106404070947,0.125505933500729,0.127116328250109,0.128042790088024,0.123938290883154,0.122287024606074,0.119477381942321,0.12057174592627,0.123550316341407,0.124302501093469,0.123572301202461,0.124672968437766,0.124873965442304,0.123971072214264,0.123413855662729,0.124506157870897,0.123062876776275,0.122670109145504,0.125540309325326,0.124681648934913,0.125374204482718,0.124511415378608,0.127277344359414,0.123629644483375,0.123931493791383,0.12521335007498,0.125887862651163,0.124384714747839,0.123518590804311,0.120237814539164,0.121758096374239,0.120072193304583,0.120115537216436,0.122925085916152,0.121811086657938,0.122512307729941,0.120025145735368,0.122481366812578,0.11950886353682,0.120459348449952,0.121052352065154,0.121527549163323,0.11947796019444,0.11808477885755,0.120520474162912,0.117883796530683,0.117008213808866,0.115648903115864,0.114255199390667,0.112234778106688,0.112448753924679,0.113881964553243,0.113427900962111,0.114360474161277,0.114407746120211,0.110377067758419,0.113048901020859,0.11222678252354,0.113104931296001,0.112072031236707,0.113027246806051,0.112274291866676,0.115191701859171,0.11604190735686,0.118411661163642,0.118793313468413,0.120488386143235,0.121177327441133,0.122314892233697,0.121287418858415,0.120680621813235,0.118253526997234,0.118129181230466,0.112776272425655,0.108397808454419,0.102895504835974,0.10164735088672,0.0995155837720967,0.102723757959743,0.104104729669424,0.10929576029209,0.105533748695578,0.107286866485292,0.104543071297113,0.106529332411463,0.107031517571838,0.107094996135709,0.109953847152433,0.111483660905742,0.110365527907926,0.112999364476989,0.112131106241802,0.111952551835225,0.112411562811482,0.114163240567896,0.11432319200119,0.115273613005569,0.116815127191721,0.1165284405133,0.116884098787361,0.116164770299973,0.116813977566019,0.117544777404498,0.115406767946699,0.117642703022487,0.115860698571895,0.117700698555834,0.116153322169254,0.11604401845937,0.116267738988174,0.115857843831059,0.116636494545621,0.116182666351447,0.115258844397198,0.113647806166027,0.115110508435045,0.116937029450469,0.116870376337658,0.119419880353118,0.118602041433087,0.119336706215671,0.118345538354825,0.115258436330513,0.117360560377319,0.114892588047877,0.115233671239457,0.11301705014356,0.112463889341337,0.113044811023253,0.108840995382932,0.108159494248753,0.107454091316102,0.106023444022338,0.108090736284773,0.108513895763987,0.10989234818999,0.109220674999608,0.115206970970182,0.114582401977854,0.114939216803912,0.114315273623948,0.116815374985452,0.115665218170474,0.117737196780824,0.119484535994189,0.118552711103228,0.119700472640497,0.118178132624707,0.118133441827496,0.120855397137914,0.118452478627759,0.118420047483708,0.118388578525852,0.117959295111528,0.117382046037347,0.115493753435341,0.113495643965721,0.111182556727888,0.109542538387024,0.10703676536434,0.108780215779433,0.110316720073642,0.111172161309761,0.111648935093351,0.112606083632368,0.115034942777561,0.115220573947785,0.115053602529064,0.110519136746809,0.108547688421905,0.102765001112688,0.107853768554346,0.106157368043926,0.112793649790671,0.114074393150575,0.119867030807495,0.121067275425443,0.120965219635723,0.122493485763503,0.123576362662671,0.123008676704344,0.122124094021511,0.121265564545306,0.125257802990167,0.12185224248694,0.12426447430539,0.123709922201946,0.125341465718289,0.123895886001869,0.125837933115617,0.124411876032915,0.122503127403931,0.123771231946896,0.1233977522321,0.123710719051508,0.124080798622868,0.124604047087581,0.123253187895118,0.125686942858399,0.124092880427939,0.123266351607886,0.123577277801323,0.126262822769508,0.122461436641584,0.12470133912766,0.123378643772582,0.124838261933805,0.122717942354999,0.123780076646503,0.122422846464383,0.122510561326463,0.119071847571085,0.111919737202798,0.0977644814883784,0.0941550726999078,0.0881243229450838,0.0869968343965008,0.089101144906335,0.0935260009735872,0.0956891909328307,0.0971405225793517,0.0997076194439576,0.0975872866854779,0.0995985134454877,0.0983479290251526,0.0965191569109183,0.103092625265207,0.105565001065051,0.107702601378796,0.108227539385669,0.107814813199077,0.10581849556194,0.102199702156642,0.101435413464422,0.100325438047197,0.101679658453243,0.103458525308524,0.106091154949652,0.106505844434706,0.107032952802452,0.109788880386289,0.107944604430522,0.111453452310498,0.108391866839923,0.111417625911186,0.110966215792451,0.111982651109436,0.112247959547963,0.111794977612982,0.111058806002269,0.113937257880588,0.111101494679061,0.109746449098403,0.1075303335135,0.101570069905007,0.0932949668331731,0.0842571335350694,0.0761195061819953,0.0687560197245169,0.0628747267287064,0.0619627623772022,0.0676604835040282,0.0745509621989138,0.0775765846804157,0.0803680298740927,0.0799269004984317,0.0771225716696361,0.0727034338002003,0.0708186107505416,0.0711402887330265,0.0719881876927169,0.0713358714234178,0.0727202245876246,0.0715267216469569,0.0732142761002397,0.0728109430870158,0.0769513807501951,0.079195648401536,0.0849184977912543,0.0892005369432809,0.0948848974492153,0.0976197699668186,0.0994109139472101,0.099902144946852,0.100910821574194,0.100609840565163,0.101670096280685,0.103571365709026,0.104198245725539,0.105879979222774,0.108209155514027,0.109249066736436,0.10991426102169,0.112568983775228,0.111166646638243,0.114197274071974,0.114247197838612,0.115008256497863,0.114260572355332,0.115105887973226,0.114779936965737,0.114790393870919,0.11518272763017,0.115377076587412,0.114364240550009,0.116255843800588,0.115382526713742,0.11495529822958,0.115593532306924,0.115787535800018,0.115375288726991,0.1158656975817,0.113489645743125,0.113983427259479,0.111534579442954,0.102726893345892,0.0827869454759923,0.0608487621570292,0.0416813706377194,0.0292256071035681,0.0223231228603091,0.0230166942413291,0.0275291529267367,0.031597791211236,0.0364174533098312,0.0480397412791348,0.0585486768367996,0.0730996024866733,0.0825131233976299,0.0931310560684932,0.0974304163081314,0.104074640516553,0.105542306932177,0.108372981092378,0.109802687478263,0.110654494547367,0.111402873143427,0.111396929907299,0.111266446093796,0.111834474015919,0.110845155642823,0.113044916261965,0.111988502262886,0.112420976489374,0.109924881169886,0.111321989376946,0.109670638614887,0.111537512370792,0.109695830390792,0.112352747355713,0.109909852930724,0.110506593005526,0.107343150036446,0.108653267992422,0.107037696286034,0.105078220588193,0.105383332794221,0.101347034724814,0.0987499333654663,0.0990955611521208,0.0967610411809328,0.096576539568401,0.0971908268951277,0.0964009337720129,0.0965187073587089,0.0983478102410478,0.0990208613551661,0.0991424481022608,0.0982335426898994,0.0959581548729476,0.0954505915496688,0.0948497959466808,0.0969923719355489,0.09489409137697,0.0963636978799824,0.0945744150779209,0.0932392952388539,0.0926338478681091,0.091934594699796,0.091852682845719,0.0926569021196852,0.0932573064831228,0.0958655432075924,0.0964462094255157,0.0982084277699766,0.0957880027547748,0.0964984557970911,0.0916660815647549,0.0922192581001602,0.088016648452979,0.0856376566919816,0.0822641293110574,0.0786737236813948,0.0721160654782005,0.0692213453731641,0.0616089191727898,0.0602751193102743,0.0558077234282512,0.0549250971395701,0.0522568320663674,0.0558918918636698,0.0566661869006647,0.060268002462184,0.0630284442663067,0.0706013395924843,0.0692702599960669,0.066120475176198,0.0608961878158358,0.0603522401335332,0.0621461069026316,0.0690304528418143,0.0738149777577538,0.0748557309779163,0.0703079885467432,0.0708717684886846,0.0669842114632307,0.0681248392363057,0.0693337490263158,0.0698397215478724,0.0699054610192405,0.0726986811181654,0.0734203015750029,0.0738709005506694,0.0750332735745022,0.07813182307675,0.0803685072568099,0.082402779143396,0.0813173408278009,0.0858090550518949,0.0867003038248429,0.0876896660312477,0.0857311425138005,0.0882164547226954,0.0905352772226641,0.0906191604985795,0.0897371218992441,0.0885124483676611,0.0913674810974136,0.0931318607944807,0.0927975514709697,0.0952856876187218,0.0937561852928783,0.0946268855057924,0.0932765823370262,0.0910304069876107,0.0911409234722424,0.0912485120392971,0.0892822901829816,0.0889899500568613,0.0904454673069017,0.0879207481514943,0.0867450990344227,0.0840446713556714,0.084304149290627,0.0883273382216156,0.0909137592889849,0.0919380860962375,0.096501609266825,0.0960977604267055,0.095209795567229,0.0927909570512644,0.0960773290921692,0.0946406221164828,0.0933646273755834,0.0935491006916563,0.0923270853444946,0.0937438404324119,0.0941088589358678,0.0880244245542778,0.0862378456170965,0.0874292578131766,0.0894084974270956,0.0895628820082716,0.0915827870784993,0.0906676238896845,0.0923161014301932,0.0938490922937667,0.0921899941818982,0.0912627532313002,0.0947240457160701,0.0930703629141138,0.0939321898626191,0.0916002413402145,0.0954502500625797,0.0892561973597783,0.0938599398427847,0.0888530097140812,0.09141116545754,0.089194933577738,0.0920980706243329,0.0865186459532816,0.0887787741118974,0.0897112200443913,0.0884632610430693,0.0863256325071474,0.0900487654575719,0.088262771265239,0.0893050957939204,0.085317135042168,0.0873113642419982,0.0876328503487881,0.0911378646153442,0.0871734765022813,0.089994776259196,0.0872472686763613,0.0848130824729307,0.0809276880152637,0.0793745299229917,0.0735589017736286,0.0714175282729857,0.0630513765308231,0.0614347935674466,0.0546205604787808,0.0484319690292035,0.0458835814397346,0.0451193912057879,0.0411997595170204,0.0422671912177772,0.0410948286285803,0.0429663658855016,0.0401508260473042,0.0451570320666006,0.0506946606009055,0.0541133718262621,0.0599822887916724,0.061626467720317,0.0552353509081779,0.0505853119306081,0.0443081211390186,0.040701568395099,0.0441581653930803,0.037067856128897,0.0387775092944584,0.0429554996305041,0.0445832109712729,0.041692160557153,0.04151728045904,0.0354251251785435,0.0368797577171008,0.0369370122412522,0.033679177741529,0.0401287257171378,0.0374413040579411,0.0355604745752204,0.0420650421334917,0.0460281167075116,0.0525214609311037,0.051900613839336,0.0488966785336703,0.0507913880773155,0.0559095628215992,0.0511573932707279,0.0470304208073132,0.0449875217997835,0.048781028674892,0.0450674312277703,0.0446745218626355,0.0392724033773965,0.0387778195766452,0.0306542719888146,0.0197349194527172,0.0160510143044853,0.0131912667196717,0.0104330752591751,0.00787963652043059,0.00498584022928188,0.00763328705720177,0.00267300928044009,0.00381241730303094,-0.00356742861171162,0.00643216380672118,-0.000309990401499481,0.00775025696080704,0.00370091409692431,0.0131886239846234,0.0111641412774852,0.0149262769515705,0.014691766349313,0.019846956192923,0.00816976973810521,1.29612000176154e-05,0.0134448346179654,0.00734394343825196,0.00191777096832496,0.0153476012284301,-0.00418569814988994,0.0133306649475882,0.0120657548209429,0.0191508615894842,0.00579631754032696,0.0100382955208431,0.00649391883017281,0.00478134619334854,0.0124230578622355,0.00523519458539969,0.00861077817390742,0.0268231597378832,0.00576724051473265,0.00743698733881706,0.00831891376454184,0.021617248730967,0.0153423189213628,0.0166206102553117,0.0105670680856812,0.0146200309828241,0.0143830639257855,0.0201801265323451,0.0181222665374833,0.0184893160785684,0.0188937032518987,0.0363537905664581,0.0250875368914259,0.0224887495836875,0.02541459365166,0.0346279114977418,0.0390764156770595,0.0446451257901647,0.0459203547654746,0.0500160942012711,0.0482097069965243,0.0408494384504637,0.0494758268703727,0.0402516305982499,0.0382508103990523,0.0377192552594647,0.0347000261999254,0.0361354514704261,0.0317154645817787,0.0457091309544752,0.0477506170195923,0.040235457518173,0.0490704296677152,0.0304614535442202,0.0522776591789754,0.0458757874524747,0.0529882424928732,0.0479982318715437,0.0480035421985259,0.0601692186586815,0.0628220877680018,0.051729219316703,0.0654199555797458,0.0727730456568786,0.0613340564727114,0.0598660198487531,0.0656746233955275,0.0648757065778186,0.0731009069776918,0.057803101380292,0.0739678700318074,0.0757502136769622,0.0683085516657615,0.0645516618237195,0.0665771828250847,0.0654747153477507,0.0760742282939273,0.0674006453520132,0.0861506632354928,0.0617043362734348,0.0688383342681031,0.062469707950753,0.0652135872958253,0.0648089775342309,0.0661696615528695,0.054543762572909,0.0705121031423486,0.0650477252792882,0.0734938492684005,0.0708273294115454,0.0672403045674459,0.0671441868326334,0.0729410360956612,0.0737269564417911,0.0744236244543367,0.0682775953123306,0.072180686218139,0.06819233271308,0.0723357879979707,0.0768467554275708,0.0784671495623634,0.061470046487629,0.0593797154521439
22/06/2021 04:06,0.00560021718800467,0.00223296991344755,-0.00449945730310032,-0.00332761048908893,0.00501996459818059,0.000472096216436529,-0.00497981933096131,0.00250255400993323,-0.00288694708736814,-0.00043832633302848,0.00215568714176043,-0.00405028546269487,0.00197077807758092,-0.00301016607153023,-0.00153168736468252,-0.00322889874319214,0.00235885969055999,-0.000516253720666997,-0.00217778039272298,0.00353901977929384,0.00217932054213503,-0.000342756244129694,0.00547801287775064,-0.000501119146153666,0.00578010834092506,0.00131512941467113,0.00196664365637482,0.00173214652748899,0.00603658662811362,0.0038441454936142,0.00753595669926893,0.00600019832005636,0.0102175032994148,0.00949284906761654,0.0132202468804067,0.0107240677021317,0.0141484234713669,0.0188909994238397,0.0154372855472597,0.0170457923346309,0.019943891090336,0.0215196812071748,0.0199591038189003,0.0295094950832029,0.0276400134133779,0.0306650167254873,0.0331120798934068,0.0345196027650612,0.0393227016095497,0.0374104750262245,0.0405122468120862,0.0339499153173176,0.0393723437380411,0.0354694176479802,0.0408949269439799,0.0418660867381121,0.0377180130622703,0.0408014927219207,0.0406450406469395,0.0423579483071334,0.0355396240439768,0.0473517275678443,0.04149806848074,0.0481045818898316,0.0450116911511246,0.0423869012473135,0.0472110524148807,0.0473448881893842,0.0442524659832125,0.0410449690222915,0.0458264089825676,0.0451883562916427,0.0452101835542225,0.0486163196084452,0.0450312224310821,0.0488202575093156,0.0411797337659551,0.0455779452093959,0.0490550748064051,0.0539428818627547,0.0511387561681125,0.0476917353833215,0.051234202982373,0.0533089564887797,0.058104900973621,0.0522596989045612,0.0569095021538308,0.0490814472419526,0.0479383633743879,0.0386382893541557,0.0473637846541496,0.0477384447923754,0.0497343788630679,0.0506616991118602,0.0487528810622714,0.0549727670912826,0.0550321808007975,0.05531937545583,0.0547422976789173,0.0591706740247435,0.0629993418808577,0.0646793427192488,0.0665204299092123,0.0650590397701132,0.0664578720831027,0.0651284212287497,0.0655863390584508,0.0648866635819736,0.0665671373034395,0.0622513327460666,0.0559792213056533,0.057318639097401,0.0539564022003007,0.0565798879995973,0.0586951537404982,0.059727220354618,0.0671072696182237,0.0741948180380133,0.0694349846748769,0.0679882322011149,0.0656576114981084,0.0668357437562654,0.0630598284408112,0.0521241251457272,0.0531421037732245,0.0463548141646457,0.0498018483689722,0.0537833187808891,0.0555246808534117,0.0572203018973335,0.0564919331613443,0.060234008813713,0.0606002848721535,0.0630953980532507,0.0685406543430652,0.0730642535088237,0.07574861646044,0.0662457263643499,0.0620833782646059,0.0531608633120053,0.0566354301892614,0.0624051130909747,0.0666185309458678,0.0636014895546856,0.0579027250553964,0.0661597557975961,0.077587817735725,0.090029113126592,0.0933036001981928,0.103433860464204,0.106340985746147,0.108846741759634,0.107732571260434,0.108949532441287,0.108752820251291,0.106888684869343,0.106899100901501,0.101286267534058,0.105022440691522,0.103958938078475,0.10918383234023,0.110686810383072,0.106583024172828,0.109137707130096,0.11016920822431,0.116850770390845,0.111342439529527,0.116704696928119,0.113113636631405,0.115607283225311,0.117434668075427,0.115532894752831,0.117536344359955,0.109121308660217,0.11541554829918,0.112430756846428,0.114173439654799,0.11284757629342,0.11816068057578,0.117608734777365,0.113570612634754,0.113107012169937,0.113377350914276,0.116368097169062,0.114047477265551,0.115635467942946,0.112841747250465,0.111764993327565,0.112164058571983,0.108629421767266,0.102241704165668,0.0934190615293586,0.0911894197121591,0.101409273692675,0.110975233037244,0.117026381391932,0.115157845247372,0.11425710495653,0.116938171080959,0.125479256577913,0.128204598548658,0.129252237422925,0.122669763108942,0.118871586849564,0.120970261976459,0.122030358777918,0.125595167456471,0.129826282542052,0.134850565764481,0.13733147792336,0.137815484826283,0.137971789080951,0.137813010372091,0.134491728681372,0.134692927456202,0.141162412223844,0.141645725829142,0.145213129404246,0.146371485790168,0.148723813139462,0.151163814020293,0.153824820276692,0.151427939314632,0.146286990979627,0.143541892380132,0.145067654971401,0.146637411998735,0.147245434685375,0.151913647300506,0.153068976024296,0.151436633917273,0.151881453325837,0.149094052963841,0.150686866320057,0.151305950969364,0.152643819593133,0.153416890644057,0.156504556094367,0.153769695788436,0.153291513130361,0.15180796422366,0.150067046392756,0.15199273529843,0.149054644676896,0.148385086368945,0.148938202887707,0.153880927071891,0.149818262587491,0.147937970597786,0.14659486497976,0.15129997010612,0.155119483067926,0.153212076432771,0.151127316541651,0.154551153437651,0.153594398296807,0.150210474857184,0.150920027573213,0.153978065831242,0.156361356270439,0.153925808935796,0.153390094282823,0.157728023370324,0.15799941351287,0.157250778956087,0.157983435747237,0.156405563427865,0.156842849877121,0.154268394393199,0.149190103490939,0.13757173369006,0.133242577311348,0.135408099917976,0.147559021571703,0.147557141099533,0.150974051151521,0.155465400552913,0.154921471241361,0.15157974713753,0.148327842924878,0.152025731367418,0.151265279136111,0.155127931156254,0.158179207725628,0.156652078251866,0.155378677361818,0.156774015707257,0.154535633442045,0.150271425799199,0.152848159121053,0.150880644189508,0.148366169822804,0.144366133684878,0.145611967753719,0.146601360175577,0.146668538905867,0.143200141716768,0.142404055691093,0.149799060168959,0.150979056848607,0.150651200958735,0.1466087910842,0.146690142013454,0.149639934996455,0.150869269913064,0.149944799986876,0.151921158392879,0.153991193825288,0.151399529678015,0.148794557662069,0.147166351481493,0.146756825469873,0.148878539753308,0.143456113639985,0.133997905897534,0.13023553404331,0.135974389968102,0.136848669161702,0.145136055494749,0.14612185684025,0.146774162733481,0.150503399008079,0.146768531359439,0.146853555145992,0.149081614229899,0.152187231455126,0.151055287392184,0.144693107729424,0.13945808572848,0.13776109599116,0.144729358166908,0.151003301344667,0.150869328000048,0.15042819004494,0.152090535747965,0.150530406739138,0.14481277935666,0.144502477676184,0.145756039743085,0.147248975456002,0.150732205710909,0.152260902107163,0.148869178085321,0.147403198183337,0.149218248481102,0.148740017424148,0.147064179462228,0.143026817862824,0.142021287611152,0.141615124936805,0.145854118829514,0.144835556954573,0.145916212008009,0.145532640799097,0.148182006396279,0.146744243274515,0.145701899285319,0.146768602337984,0.143778138363828,0.146409301205403,0.146860816875937,0.146852212974482,0.147048102775872,0.147444653991246,0.148247718598924,0.143180746054608,0.146672447640515,0.146832143978252,0.146263375603623,0.145761009519278,0.144589106850255,0.145760610435145,0.142370776263737,0.14609459698675,0.141429887321664,0.14325109122635,0.142789295016961,0.14601764175932,0.142031109806478,0.143767617662746,0.14226477186571,0.14285165852254,0.143326670027089,0.142216643128124,0.140977855073077,0.140735748305823,0.141177419783391,0.139484196434077,0.139446054710701,0.136766123713751,0.134585497401162,0.134152229830824,0.132516908103091,0.133655749813644,0.132761920994392,0.136873159343807,0.134999937722141,0.132791967481176,0.131913833889526,0.132231179032031,0.133129365153376,0.132728928944116,0.133843354496282,0.133967405424427,0.135115210866077,0.137867431276774,0.137978980421698,0.141787761853196,0.14347115089532,0.144066025751281,0.142596164357743,0.14341510770929,0.140760218336372,0.141463539309292,0.137670027792764,0.133452400135823,0.125138062284869,0.119864514855739,0.118073580433369,0.118956289719454,0.121478577182188,0.122852909516537,0.126836416422787,0.125578534611165,0.125328206085603,0.125660600309499,0.126801463386335,0.128277730281445,0.127731752818143,0.130199249856714,0.130565823681642,0.131793901487054,0.131283124833545,0.132413979299766,0.13182659161533,0.133481528901364,0.135149131622853,0.134503135175645,0.137527101203644,0.135993240306744,0.13797544348984,0.137326531489463,0.138869214272271,0.139088587045955,0.13741603527477,0.137202638615443,0.136123755866278,0.137711617768252,0.137738542609195,0.139048110540075,0.136499447391221,0.136188279682915,0.135612153560341,0.136890925447154,0.134723019646793,0.135915101696608,0.13619345365371,0.135597659286106,0.13614159890942,0.137109528406193,0.139653011253817,0.138590175345996,0.139499278131637,0.138370379849015,0.13714477657516,0.137632012092497,0.136222309629874,0.133512150347446,0.1329194561651,0.133960697830937,0.132196390604033,0.12890055189682,0.128126586214083,0.12662689491112,0.125958944567627,0.128073345495078,0.127205555619733,0.129187840665546,0.130601102921562,0.134064764810641,0.131902730268092,0.135494853878719,0.134718221447433,0.136874870146363,0.13589160178405,0.139331442803426,0.140054807668133,0.138837661513211,0.141057218958547,0.13937596193716,0.138786357945653,0.140809506569644,0.139903414984994,0.139957603389219,0.138800647732337,0.141527153062109,0.139312615508105,0.136486537728508,0.134891656144101,0.129452279326536,0.128126206068826,0.128767127165655,0.128517828634367,0.12791488716807,0.130829494347225,0.131710074339509,0.134028366924833,0.133775908325765,0.137655524052441,0.132245775496107,0.131654748389497,0.125493309474786,0.121135423283462,0.123999122983323,0.127038500445053,0.131426534376383,0.135715913618142,0.140393027159922,0.139472423822506,0.141200934536561,0.144384129736627,0.144409837836815,0.14526154423206,0.142014609809057,0.146720835590217,0.144228253396982,0.145869735122913,0.145331406522002,0.14571262793807,0.146290471685261,0.146010250499653,0.144759457353824,0.144732183010582,0.145757810370631,0.145662169137751,0.144736184554185,0.144320864553774,0.145288389449726,0.146315394133262,0.1442116357263,0.146261929272809,0.145971799012196,0.146896160802817,0.14627672827191,0.148238462169245,0.147199971815985,0.145747680544256,0.144619426021464,0.14731235332132,0.144043167801071,0.146245641771245,0.144921542083863,0.141048095112958,0.137723172450816,0.128803224865323,0.117529314176193,0.110535083205659,0.102671109662477,0.101482877226133,0.104292821768614,0.109350681423564,0.110933051378899,0.117844885142394,0.11501096262182,0.115722146990498,0.112834509461842,0.115728214366883,0.116389673525513,0.118228293732939,0.123724406007443,0.126443916614908,0.125958537284415,0.125923048291168,0.123149055976871,0.120216719185573,0.119009125103933,0.116259227687764,0.117116368529498,0.119612776793914,0.122416699911899,0.123647503102904,0.125006501871482,0.125042511123979,0.128894488144827,0.126733443766606,0.127700900714065,0.128015105952569,0.130744514554754,0.129872039370495,0.130471492636402,0.130967951261285,0.131634638471557,0.129897512099247,0.129532825284039,0.127768060855664,0.123071250014645,0.119384886160751,0.108697879493267,0.0978948619345711,0.0888136422906157,0.0800226359401972,0.07207745749326,0.0723241686514972,0.0791003881374012,0.084961564225295,0.0919207152013739,0.0922828539603587,0.0934491873111325,0.0897582031854811,0.0859887251266605,0.080032512829256,0.0832056772390846,0.0818173333276799,0.0832349182341387,0.0832079797533836,0.0850361530607414,0.0847303488514074,0.0886600292603622,0.0880170320068836,0.0927472928321126,0.0991615500663238,0.104919833295654,0.110783333134788,0.114781607846903,0.114685579077546,0.115800191892319,0.114995045468091,0.116215522591755,0.117799409500761,0.120559577516982,0.121315683213562,0.123109905835736,0.123689904969518,0.127510128086503,0.128643156794731,0.129377318497295,0.13169981997509,0.132889111490844,0.132914833983972,0.134632162504039,0.134023758836982,0.135986232152984,0.134055338591159,0.134487393229388,0.133316001163963,0.134259064902565,0.134063048865998,0.132273100779253,0.133914305510942,0.134258788786795,0.134619042924895,0.135013187145253,0.133962418751057,0.133793889703043,0.13279847482447,0.132475781767655,0.127649422179229,0.118546059681078,0.0968710435447353,0.0719376253653212,0.0505036111737431,0.0341485969796142,0.0267874617237222,0.0288424308546038,0.0307041409868763,0.0374553563269143,0.0449116195179256,0.0572937429045689,0.0709520428832132,0.0849246268495669,0.0969537683397437,0.109625848172976,0.116094408764752,0.12099897667918,0.124901223602285,0.127578627739561,0.126958448550539,0.130137888886733,0.129036915157408,0.129751791455374,0.129939683605267,0.131256092974624,0.129873879006045,0.130116091670004,0.130350779739736,0.129139463594432,0.129377382347616,0.129534444795039,0.129952679649704,0.129523120412297,0.129463679636825,0.130114579089363,0.126860791095416,0.129409701352673,0.126660410723874,0.125570411099526,0.125598348352663,0.12387716298864,0.122225450799694,0.117763390788357,0.116852005781267,0.114616687968399,0.113559952589198,0.111523264745904,0.113795145020571,0.113233609086431,0.115444114743155,0.113871380399527,0.11697597847141,0.114823001712642,0.114432731366314,0.111168207349186,0.113171117670334,0.111414569235923,0.111892425221966,0.112572884246239,0.11294677058799,0.110299925438955,0.109673495988576,0.10839967061455,0.108585350927421,0.105998403528647,0.108701836582519,0.109412610413583,0.111546579811635,0.112193086508119,0.113774136933425,0.114027503253272,0.111876831443796,0.110276318910977,0.107998326012045,0.103994829673323,0.101233385318403,0.0966208070161987,0.0938745197603677,0.0849214612156127,0.0801341513544742,0.0742023745978541,0.0700028395139045,0.0656657156623016,0.0651576421468945,0.0633216167342196,0.0659651081974433,0.065848396360718,0.0709993940124171,0.0744431522319417,0.0805324652719028,0.0791181179639382,0.0766864510178348,0.0706525387268256,0.0681671553363444,0.0706229552553942,0.0808787788556243,0.0844129993254352,0.0876612347283896,0.0833534785437861,0.0821329594341051,0.0808904598297964,0.0804658326430492,0.08038450664181,0.0817795125282831,0.0838156389062093,0.0805109427114159,0.087473878099339,0.0867896838653222,0.0897547452535839,0.09179648029648,0.0922652278908337,0.0963112172436361,0.0954825151763787,0.100363700439419,0.0991927030643289,0.104380077851932,0.10092286166536,0.102245013425612,0.105211622293276,0.105791044107932,0.104662762070928,0.106418517711525,0.108585600628092,0.107379049896528,0.109904551349494,0.111652907160814,0.11338330632346,0.112209731982142,0.110182042187091,0.110359840933323,0.105800475484686,0.104648967919861,0.105479571853747,0.106485399498823,0.101301574258076,0.106653378702607,0.09983497418888,0.0983020471737608,0.0966798251925439,0.101747776655388,0.105850261615556,0.10604835435668,0.110511647323973,0.109305844170381,0.113723617412895,0.107929639406061,0.109521705305976,0.108829484511789,0.110459983768289,0.109303457240323,0.108970402239453,0.112666464064174,0.106210862212618,0.106596802738023,0.102123565795463,0.102556218446435,0.105029393871522,0.108360420802883,0.10936068791988,0.107725694743014,0.108255200347146,0.10908786814882,0.110902716588776,0.110341922966222,0.106945854207685,0.110433279974002,0.105240657111235,0.106193896752563,0.111421071982579,0.106658501465468,0.106315485814752,0.105340168921632,0.109159362652295,0.104535263396458,0.104685289969383,0.102979017037408,0.105313858138208,0.099357055908494,0.109593105708107,0.103527861270107,0.10560399393619,0.103459485804226,0.102465675176759,0.101710838266114,0.103720313413323,0.101571549805705,0.104083782400725,0.0996970774759282,0.103148531673935,0.0997417057856294,0.0989616996123381,0.0938830376936347,0.090445039149153,0.0863016804288209,0.0826051713561611,0.0751908401243543,0.0716562338910188,0.0653941440604631,0.0592111147860941,0.0543995862750905,0.0552597089584405,0.051442876420013,0.048880423127847,0.0504343663821537,0.0493055250669976,0.0512253936274598,0.0512628599315679,0.0602772494414498,0.068903230345407,0.0694282458906926,0.0711867261849636,0.0628650292283024,0.0625178385270902,0.050998965326397,0.055107167091265,0.0463911604751581,0.0479133754361173,0.0460971125879267,0.0470409903296516,0.0481853236759435,0.0491200563202571,0.0450027622122817,0.0427863946290994,0.045078879135144,0.0422169403284055,0.0439804433918241,0.0434604450605333,0.0458050512003252,0.0437023701890693,0.0433643834422349,0.0602669991237376,0.0588833410889517,0.0669262512029992,0.0665750015305955,0.0614532822184731,0.0594627753268957,0.0611819499851039,0.0534223690172478,0.0519013557195097,0.0559811117960832,0.0517856571310868,0.0493476226020708,0.0417357493391127,0.0361880678572372,0.0344406054549062,0.0226301374347489,0.0172768616396078,0.0178978073105478,0.0162614091905848,0.00703696400955936,0.011975576346306,0.0123999645861142,0.00567150284842265,0.00140444743060582,0.00308538754299174,0.000252014060629952,0.00332113344734311,0.0035698785113752,0.00286153012678037,0.0209133550716175,0.00848579702270146,0.0206022350244341,0.00265233824810587,0.0192824526331315,0.0112596177398143,0.0103281502038328,0.00947599997640858,0.0104643253989666,0.0182018811459061,0.00806810432041076,0.000605467537519921,0.0189018415823237,0.00396947459331375,0.0150341529670434,0.0063226824982758,0.0142584161755085,0.0164314884650096,0.0155768651835168,0.00497443114239737,0.0105052719705795,0.0153169200345893,0.0169463920692595,0.0166716505083752,0.0163213917542344,0.0106871355943119,0.0212456457701337,0.019561831660958,0.0169043033045566,0.00885015627382906,0.0208747849289008,0.0134430847864128,0.0289608678402103,0.019595789231905,0.0270841097427323,0.0323880684010772,0.027499299336712,0.0247736382843066,0.0359124238065738,0.0295172018340092,0.0371548619571235,0.0460547131459742,0.0500563544936456,0.0465335160411886,0.0565327244038936,0.0507710947133792,0.0623828961327962,0.051193115546846,0.0557393916503047,0.035458589789467,0.0428724869224905,0.0369394951545651,0.0512521528023147,0.0360932501765175,0.0482988609400791,0.0458396130403587,0.0519539365478013,0.0504503313695859,0.0471005021408738,0.0551118622872434,0.0581836489876922,0.062517431002034,0.0636387297862184,0.0688175704633439,0.0764326932046097,0.069279387807777,0.0698567679376957,0.0664876958587855,0.0771282186109667,0.075168091299719,0.0799826613511287,0.076450976738937,0.0767460299360576,0.0807583857981527,0.0804631554333202,0.085008282764568,0.0795314625235534,0.0809015956985376,0.0733214948806597,0.0813549744230104,0.0813292551515121,0.0844924536241407,0.0763665556991612,0.0820683483985118,0.0820653748686743,0.084232469099373,0.0909392172738336,0.0843922853827339,0.0787093033885341,0.0820933162711251,0.0835581897396869,0.0936972788313137,0.0832441505712622,0.0924094059103803,0.0724875625322898,0.0773581931242972,0.0737197021868055,0.0834622224590942,0.0848317859596482,0.079473842475725,0.0730376476974806,0.0787128992356121,0.0849502798005067,0.0730356586061976,0.0916384971606512,0.0897885179155325,0.0806461930773213,0.0755721855467828
22/06/2021 04:12,-0.000891162281607949,0.000829336644825215,0.00423920578043333,-0.00377763680568029,-0.00238281679967208,-0.00344467637797658,0.00751693788816991,0.00329443547321888,-0.00495228989752769,0.00564860351404121,-0.00298348619662932,0.00230493009737924,-0.000805027335856445,0.00591397433516374,0.00281292531978814,0.00217382737923133,0.00157219627389165,-0.00105019149654471,0.00271457945413966,0.00444533853625515,-0.00267485017227345,0.00563124301957064,0.00165725656444214,0.00443054470596152,0.00064160577333373,0.00329097986613195,0.00266793496798958,0.00549109673754954,0.00533507533701319,0.0101747433089425,0.00515229087211543,0.0102695033430821,0.0085125693678857,0.0150888512421235,0.0148826341871506,0.0142624876171161,0.0190353697601074,0.0165107861171452,0.0167668326402427,0.0221835381095974,0.0208424073308401,0.0244343876943759,0.028504961455715,0.0292757367982696,0.0339612427511664,0.039339208164142,0.0374685989849974,0.0435879168547286,0.04296084443879,0.0461257511066394,0.0472434552627035,0.0469961996600812,0.050285881006157,0.0435049130351989,0.0487665381669882,0.045130291947413,0.0511325100061841,0.0466697990160978,0.0465885346071105,0.0446305323464578,0.0507668745391557,0.0447412866111808,0.0482493004448061,0.0498162272476752,0.0506286268099911,0.046722207812693,0.0592343444233031,0.0527654618104704,0.0511728023908068,0.0501421095829947,0.0533123850444813,0.0491355118304006,0.0516839029052746,0.0545622340827505,0.0525992220243409,0.0506963122955438,0.0536834187556864,0.0564837545797995,0.0605383546276916,0.052619348014485,0.0571846697833858,0.0599286871077626,0.0597574812569287,0.0611078241128222,0.0612941308137044,0.0651604293041815,0.060032605785375,0.0562724396128659,0.0516107582785019,0.0503147220845223,0.0521675837448473,0.052040530966512,0.0588163396598335,0.0568776988187532,0.059279140899324,0.0572406428187345,0.0617833091408951,0.0606008227521167,0.0630924739425129,0.0679304217211783,0.0700718934891452,0.0723670697504466,0.0744031030100027,0.0744338084838907,0.0754144161378431,0.0782063720873229,0.0769309074026399,0.071093818431523,0.0728444696906314,0.0703737806484717,0.066696442155515,0.0610246969885438,0.0604803933280318,0.0648584473069652,0.0625937336803861,0.068817093147126,0.0756712864403942,0.078241357614756,0.0782286983945682,0.0771456998262327,0.0755919452679599,0.0765995293035112,0.0694139671528389,0.0636073362327999,0.0591929414747797,0.0554122366019318,0.057033376702793,0.0608555799875523,0.064231701544142,0.0627414958850824,0.0649805059810983,0.0660245797171977,0.0666071829279927,0.0727144774923473,0.0783123991030037,0.0812032500084901,0.0844247708426505,0.0804104204622938,0.0678013262280823,0.0562008834507448,0.0636194216155559,0.0702138091829077,0.0750091794713929,0.0719499577113405,0.0665342454618312,0.0785224669085627,0.088481791244344,0.102120460506958,0.11185858274584,0.115718905179935,0.120033328334564,0.124125346280006,0.122094382734774,0.124247764737796,0.122036333785262,0.118677565943955,0.119687808022202,0.115714154301959,0.118546455451735,0.120170732819891,0.120295564304516,0.124319740097192,0.123166187600623,0.11888773032287,0.125860970992832,0.129479336672515,0.131187919312031,0.131330771686106,0.131388675145475,0.132729336932678,0.13194408565612,0.134159240437828,0.13310066906278,0.132942082814367,0.130390073242421,0.128900786794187,0.130446808227507,0.130216684274532,0.133174140823391,0.134399553419714,0.129024228936859,0.12832836266091,0.129229802679629,0.127021687286882,0.129816211743074,0.132959162314027,0.127542804001771,0.127382792264756,0.12612933058962,0.123761504636214,0.118310228190091,0.108459925335845,0.104316804167782,0.11565131982839,0.128880637232272,0.131506967341787,0.130613261245396,0.131704708182493,0.134637831782055,0.140376787824504,0.144441942371531,0.146750915486621,0.13982989310545,0.137492213898674,0.136846921745798,0.138814401357856,0.143987297588292,0.148375532110447,0.152594616253217,0.154208549186096,0.156044303280585,0.156839124124999,0.156743483781083,0.153625685074297,0.153806903178717,0.158216483665392,0.162886694852841,0.164835675943256,0.165736579328484,0.169315129057861,0.17286501841495,0.177062399190645,0.17205140965402,0.166969010368734,0.163307170982539,0.165749709786332,0.167146904683817,0.168638646715066,0.171330379699131,0.1742559209807,0.175162811991846,0.172356611019482,0.170044049298017,0.169451695844566,0.171600385816008,0.17527343308777,0.174851451106841,0.177611357168369,0.175342578259649,0.173499158640682,0.17178667348071,0.171765029376242,0.174213964855401,0.17006883688413,0.169572868898797,0.174664371328311,0.173339937693405,0.172106633581393,0.169146244802242,0.169024600414517,0.173937735772495,0.176130262178687,0.175495935856442,0.173484702681477,0.176400768596701,0.175754587665783,0.173119910408908,0.171658420151441,0.17386785728765,0.179345325905632,0.177823756951281,0.175899080784321,0.178032144491117,0.178579290728636,0.180669054394282,0.179794054161033,0.1815625333629,0.177727981557461,0.17712561926947,0.172756064894063,0.156855544790275,0.151183621539001,0.159692669377763,0.166975391819655,0.17007004663943,0.169943648808216,0.178459201093362,0.178603713507585,0.172592477870938,0.169218578286163,0.171966075388812,0.175459051054422,0.177373329028987,0.180188134180698,0.178033866147555,0.179064593338276,0.180042358828901,0.177959987767801,0.173772945197504,0.175255795513327,0.175676489594017,0.168819096776394,0.166596962385877,0.164017421495557,0.168887007615158,0.166546097686732,0.163281222513847,0.164161297114823,0.172498134281794,0.173146496706316,0.172128619625474,0.167766937936629,0.170174202659719,0.172907782935653,0.174400817525089,0.173306350636999,0.175227418754612,0.177272421346851,0.174055122274939,0.169887986027812,0.168870760655117,0.167763907585326,0.172288822962232,0.168706142737628,0.153454828928333,0.150866004384818,0.156503620586699,0.158207131408824,0.16562105184921,0.169656295842781,0.16934733707625,0.172069988444856,0.170779796048018,0.166642474631306,0.171972569853784,0.174732787308068,0.171849051764137,0.167555708017428,0.159391549275263,0.157856218020273,0.166614106153616,0.172089814789991,0.173573939354583,0.172895631479451,0.174877211867294,0.173613396569003,0.168958345919138,0.16579900051103,0.168340260726118,0.171187880615486,0.174139368503748,0.17696422593172,0.171753367148976,0.170151784513997,0.172101094686513,0.171847557881196,0.167304102671785,0.16401835869004,0.162261621809391,0.165014559527882,0.166000602870914,0.166775111092866,0.166896135116967,0.168460850798585,0.169793034646128,0.167734764597826,0.16800242608221,0.166279778555348,0.169096892202534,0.168300157212208,0.169350426473649,0.17076526828476,0.168873727610256,0.169456006511644,0.169666044216254,0.168562327010071,0.167480815773047,0.170224796730461,0.169895522790273,0.170188006013868,0.165569690885171,0.165890431800514,0.164428906172659,0.166091953389972,0.162992858429233,0.166106184523115,0.163088504784547,0.1667961064043,0.164034178231937,0.163436951402416,0.164754080952171,0.16528644852366,0.163154669339756,0.164308875066433,0.163101932582637,0.163261626719997,0.163455180698943,0.162613541799378,0.161800820941613,0.157784749657596,0.155410199327155,0.154055443156125,0.15475062898698,0.15417879736391,0.154841430665104,0.155661523380829,0.155693418285365,0.153964206379641,0.155200711258603,0.154662341605725,0.151787735650201,0.153637533334458,0.154049226763652,0.156972982962925,0.157254416096981,0.158051865496489,0.161884619778655,0.163962964701624,0.164400738370693,0.165864351514348,0.16416432554852,0.165615060991288,0.162700636480128,0.162245997511972,0.160434690347696,0.15612131948948,0.146648328583232,0.139742348540138,0.136533745460855,0.138192443931542,0.140175861301123,0.143452862662648,0.145585287539978,0.145380224532254,0.145664936427668,0.147497397517176,0.145558463331312,0.148111062964822,0.149412708788261,0.151022911313848,0.151416876792942,0.152173599942368,0.152236306456687,0.15353809142536,0.154484007783859,0.153662514503628,0.156530256161623,0.156052641911155,0.158911885915844,0.161426901690536,0.161187906611652,0.160870509801279,0.160756745695776,0.15934377415358,0.159091731801638,0.159073077507104,0.157462870670893,0.158089672256028,0.158405334371649,0.158979849580654,0.158335028415916,0.158729015209758,0.15745645712828,0.158190638145057,0.157171605329546,0.155330101241021,0.157277132396838,0.156489400009393,0.158432022520976,0.159961747538582,0.161656109361056,0.160640165098005,0.161854179802163,0.160522449642798,0.160136100300936,0.159137119246809,0.156573440614964,0.155003642903505,0.155769701063955,0.153790122588717,0.152872200663872,0.150950208332798,0.147420693430399,0.146827214158061,0.146284032054645,0.146858484649086,0.147761512697098,0.148925934148367,0.150088461798094,0.153594603631281,0.154102101666797,0.156854217968671,0.156421784730237,0.157801608837919,0.158348074827969,0.158709422873522,0.159004262693138,0.16079877106998,0.160121140282296,0.159407245871085,0.161878002793385,0.160445230320939,0.163348899373971,0.16163947919807,0.162570292488308,0.160683840305605,0.158874990694646,0.155119616360744,0.15252659271988,0.151690946620334,0.146265292379254,0.146774056823397,0.144441756703203,0.151011978353717,0.149667843376788,0.149536048442628,0.151449148633642,0.154222217341512,0.15250957420898,0.152794099884315,0.152114188204493,0.144313618979853,0.141850334933995,0.142439203532638,0.146018010339224,0.14941129405921,0.155092837038957,0.157563024873812,0.158351632509335,0.163322208611014,0.164746425695055,0.163162252909616,0.164322095574157,0.166556669564711,0.163780722410101,0.164419050779462,0.166218332201291,0.165201889814289,0.166723100043778,0.16542850260222,0.166143717777703,0.166476753146272,0.166119908840042,0.16563652733857,0.164307471441149,0.167299051323863,0.165174364068623,0.166820448333631,0.166044890717732,0.165118692616101,0.165907176473539,0.167731924857251,0.165607976053386,0.165687435494084,0.165049241622896,0.167539925584341,0.16619027950152,0.165204028154396,0.165273927351453,0.164129071774106,0.164687052848268,0.162927805528112,0.162293852728983,0.156893749418504,0.148386563957497,0.135137442423833,0.126833121032305,0.122154358735847,0.114068215312055,0.12067158029308,0.124739374470916,0.130066590949598,0.131571441655208,0.133334244501824,0.129857367356799,0.130654329100766,0.13110236630936,0.131413635496245,0.13281951142235,0.142614443613542,0.143094076922666,0.143613114182122,0.142326252735394,0.140386904453093,0.136057012290124,0.134055845480456,0.132275614088715,0.137787197606645,0.137320509729447,0.139104774646762,0.143145959404524,0.142018540745856,0.144041350626428,0.144160004822833,0.146474407712638,0.146945440794612,0.146905608664082,0.147441008461317,0.148205785244067,0.149463625987726,0.149699151862455,0.149787682950004,0.148246513026886,0.150429868110127,0.147078024393243,0.141415323743628,0.136052498030446,0.124069751269997,0.113823505519081,0.102848297759501,0.0927291629871674,0.0842531135648644,0.084786427482422,0.0892144431901492,0.0963329315392482,0.106027137911713,0.108001028489071,0.107442890229003,0.102864479296223,0.0977613359998145,0.0951070251302861,0.0937432902713132,0.0944865753973031,0.0952600780133817,0.0953337126926292,0.095983809867143,0.0982779551756679,0.098625630343169,0.10113870779878,0.105886545780789,0.113816124948457,0.12043054986103,0.126577576553611,0.129921312549705,0.130816443942382,0.131846270581096,0.131659405523142,0.134765325662321,0.135723983993837,0.135793190193189,0.138970720156609,0.139270218983961,0.143732402911468,0.144782471655785,0.146762330543061,0.147606174418856,0.149663650299974,0.150595192977129,0.15291412182346,0.152036719228997,0.151548045993821,0.154259118010652,0.153680830572817,0.151920080577092,0.153278205162074,0.153030826539655,0.152223809626562,0.152399362592737,0.152610700055178,0.15400139124122,0.152143889297319,0.152267435784224,0.152578439450626,0.151683487495513,0.15161395249861,0.151149998688706,0.146116348509059,0.132226073219622,0.110889016387599,0.0806935606539772,0.0575791369494588,0.0404489135169536,0.0325607279169098,0.0315578374553237,0.0386796924255844,0.041802530491909,0.0525424603613416,0.0659295446842987,0.0816231103919602,0.0982538715233742,0.113119119381394,0.122156397613375,0.131706339684924,0.139091206714532,0.141300141252851,0.144382755283211,0.146153834893727,0.147305525168678,0.146120703450582,0.148138843431243,0.147729895275434,0.147467301512414,0.147212941797811,0.14878753850827,0.147130734134044,0.144655616066711,0.147648150343839,0.145734606931252,0.145966686157987,0.147268887872381,0.147096919789669,0.14621131504203,0.145810603951015,0.144376337467324,0.142582063730327,0.142927813049128,0.14241588698886,0.141705099489582,0.138532319428481,0.135542896308668,0.132648845440135,0.130538777713801,0.129751715881454,0.127983481590857,0.127911499533234,0.130497647705911,0.13007675772959,0.131809726472916,0.131595115669295,0.130680536336338,0.129349984556894,0.126200061406393,0.126569681610599,0.12813252706765,0.126305242799895,0.129229272205827,0.127093399561933,0.126060218133668,0.122759078815138,0.123645675013903,0.120918576941777,0.122435268730045,0.123241859993661,0.125193220581252,0.127767631479145,0.12723670637991,0.128459570676105,0.129678484904394,0.126970090917756,0.126674043037113,0.119778844448298,0.117768318966703,0.1144329684673,0.109083922583974,0.105570246821339,0.0969544953506349,0.09165372977766,0.0851698641590494,0.0785743465339226,0.0747586665107476,0.0723030592830738,0.0737712271785252,0.0735636736601076,0.0764659379366814,0.0819193887882326,0.0865141887966965,0.0897019757374297,0.0906856620749336,0.0870149960047281,0.081656209704972,0.0784182623225245,0.0844586052721878,0.0909793987059841,0.0990158740572618,0.101968526169087,0.0958582461867628,0.0926128366711669,0.0913711862833604,0.089795340244317,0.092086117584795,0.0930090822650112,0.0952495767977408,0.0952413029618192,0.0974345130323719,0.0984129068256863,0.10220018979874,0.104710044118602,0.107824810269611,0.109083269392509,0.111620949494598,0.11361776688329,0.114465723194292,0.115820401916707,0.118709293924376,0.119422060759439,0.120392646452581,0.120505461113836,0.120196544659455,0.122913752160339,0.122710364131178,0.121908347714562,0.124437279566259,0.125331387889646,0.127238021805319,0.125597759594519,0.123198853967946,0.122945724390909,0.121182433378531,0.12000966554361,0.117091214892025,0.119202117374647,0.12116440150664,0.118175281754307,0.113084719132629,0.110953338161287,0.111575536265182,0.115501306851546,0.120227730020713,0.125253106860096,0.125082408304378,0.12520894701972,0.125191022189174,0.125725561161824,0.125182945028572,0.123648477432302,0.126829983168907,0.126214226518562,0.126015530384751,0.126593135487922,0.122532588610885,0.118636426943931,0.113536853111684,0.114281233940252,0.117307044747382,0.119886881011852,0.122813327959775,0.121568651203188,0.123180692228708,0.123238244061207,0.12439072238496,0.124481945233294,0.12335037357049,0.123293009198055,0.121287309219351,0.121373106472866,0.120942419418473,0.120582772754774,0.122941275059512,0.119944669180298,0.118368944876375,0.1202576177666,0.118186834958815,0.117952898140729,0.118814554648537,0.120097083493299,0.117875302016951,0.119034977149134,0.121180284916307,0.118020240016524,0.116854533129676,0.117276161536519,0.116957670897931,0.115603826232861,0.116438537107808,0.116813332549228,0.115707624573205,0.117449486131455,0.108608348169284,0.110644688607157,0.102178774954252,0.100637754902023,0.0959383896625031,0.0851304715196554,0.0785234128258246,0.0711923232870653,0.0666963771305343,0.0621679558795947,0.0597258177848352,0.0566946756797475,0.0526797677855809,0.0523505119912617,0.0517687473612404,0.0568418885782246,0.0581813074489437,0.0714057513633229,0.0752814975225269,0.0848192096967051,0.0787260172155081,0.0737654148534929,0.0674499411045994,0.0610072085714947,0.0573466824008936,0.0536965335347364,0.0573955941191383,0.0535529748993628,0.0559149794873949,0.0551756582808776,0.0579515326598751,0.0527458657976847,0.0512395840318922,0.0512998317288802,0.0458161201315901,0.0489219936803652,0.0528476326542772,0.0500407493213788,0.0490716929463989,0.0533762382679949,0.0612446237174639,0.0661779708773065,0.0720718475673544,0.0706876049844295,0.0726179056878664,0.0675299339305298,0.0683502269368509,0.0627431314562794,0.0629010783639714,0.0616222957110877,0.0601382437951393,0.0612392652152825,0.0497260465014328,0.0445721380065184,0.0377725380988347,0.0300732757322868,0.0210663780482584,0.0215260593661312,0.0166678165120104,0.00817307686990399,0.00207664546200511,0.00295570539157236,0.004217064060396,0.00100540595088931,0.0101772429211218,0.00812050138645969,0.00948604865544231,0.00729032596598412,0.0118751823183247,0.00665751402028382,0.0131232461296728,0.0104867481391059,0.0120659902831211,0.0145070705945502,0.0131978922741158,0.0133306869594178,0.0118232841973259,0.00303906204548824,0.0256004297061605,0.00576437784044363,0.00892601390037424,0.0141451706732361,0.0197372447992894,0.0127073624547834,0.0106389741107875,0.0172808400419665,0.0228142040869315,0.0244784188829578,0.0110568717534727,0.0140926647964238,0.0154805099709575,0.00935808524880636,0.0128234660028457,0.0117526851908207,0.0239830241505566,0.0205214358475662,0.0246661978892094,0.0214676301071617,0.0154874380219368,0.0262591578023853,0.0239351314431294,0.0274446731052014,0.021687928959157,0.0270000469095316,0.0310788867659906,0.0239068413172903,0.028136107416255,0.0307710588249645,0.0354897715106144,0.0347756509982047,0.0540840395564842,0.058355636572279,0.0602490894992584,0.0595805307772173,0.0664761659334891,0.0672557665212133,0.0682042242121738,0.0563898483640773,0.0494347667175691,0.0449849353975778,0.0420124884589631,0.0584442166676018,0.0527670613997913,0.0560496244112842,0.0589129599896784,0.0656167242241808,0.0557729715973893,0.0511758082650438,0.0681280851849692,0.0656933169475086,0.0691348450598778,0.0597647623873044,0.0740676225907301,0.082765467420673,0.0751495704196206,0.077939883335316,0.085708287110847,0.0856117511391138,0.0825983855933822,0.0924167387776152,0.0850241756896309,0.0919740220501224,0.0893608366629873,0.085655040900796,0.0910973492575528,0.0929280427238621,0.100834671308339,0.0916256691498661,0.0893405407270993,0.0921617813027644,0.0899885532580033,0.0961962509620615,0.0818610786587789,0.108230588006629,0.0965779708371688,0.098664073412849,0.0952981113061758,0.108393183628999,0.0857157594409306,0.0892332880784151,0.0884825018446341,0.0909818743475442,0.100232471242993,0.0881917094620603,0.0970415818770441,0.0868295027510909,0.0982507713928477,0.0921544236118389,0.086001565566359,0.0964897392209146,0.0798399656941478,0.107002487564358,0.075727608329729,0.105261913134604,0.0799007200130176,0.0974043158213514,0.081308038258535
22/06/2021 04:18,-0.00386002767865187,0.00193900864980731,-0.00863754392558349,0.00350343310657382,0.000605465768162816,0.00121099760468997,0.00533645312230166,0.00425678609698837,0.00142644565529344,-0.00562212128223252,-0.00316115988380157,-0.00555521455038015,0.00619262787130579,-0.000531987226649126,0.00399963681209798,0.00268809679208026,-0.000571214269400209,0.00152331104752138,-0.0010737160170707,0.00219836060880873,0.00129907508571185,0.00389933616797208,0.000515703095900948,0.00207431260696293,0.00322483160589384,0.00378530389262433,0.00427079011088191,0.00747776892531299,0.00458945451610209,0.0100554157932947,0.0106655910719327,0.0106522751494155,0.0117255412937602,0.0146976601988,0.0148713017864322,0.0230730203754627,0.01507200847688,0.0211733324494272,0.0213170588485402,0.0218466338141243,0.0253361893366443,0.0289375905729695,0.0330676027744784,0.037989200947361,0.0375389519927559,0.0408885988706775,0.0418958260549219,0.0435501162953086,0.048479265954065,0.045484745973667,0.0475431114857047,0.0482969363001498,0.0496158496752104,0.0500564002133493,0.0510519918113681,0.0552226133011417,0.0506277736671615,0.051167039113143,0.0494822755408567,0.0451361803569138,0.0488815072797816,0.051904729407276,0.0557717409456586,0.0569716278414992,0.0594092624545324,0.0576103098901794,0.0558794944895393,0.0576572940698099,0.0525467559057143,0.0536487275511595,0.0565780350756974,0.0552923867083235,0.0554741600125967,0.0646326346817987,0.0560975767375541,0.0570918778128663,0.0588505280369718,0.0609022500443992,0.065283073950092,0.0577480235170093,0.0658805476920814,0.0671638139693768,0.0703790959203846,0.0665855440069475,0.0696003593676045,0.06815150476582,0.0644437026839552,0.0624893986470548,0.0557918472503617,0.0568362500161466,0.0574140460890306,0.0615142381121532,0.0637785050584578,0.0606042306339432,0.066459927712708,0.0672889726614807,0.0716340411906566,0.0667615772488472,0.0739401616482294,0.0770309999987633,0.0813964297586812,0.0811745104273897,0.0846686602723432,0.0820821505331741,0.0857947134267415,0.0843500505586661,0.0834432226464942,0.0875408996877393,0.082770317652133,0.0821520558223239,0.0734432175936135,0.0737106620216124,0.0675900515774581,0.0683386415353198,0.0747694915543463,0.0767471741929939,0.0851382142709272,0.0886844407785741,0.0907792245552261,0.0861750750154995,0.0867022319047872,0.08763689336758,0.0773234216164611,0.0726151925429552,0.0631726566915303,0.0640541087958974,0.0630597185400225,0.0714692098022755,0.0714471885435336,0.0714063196809084,0.0747745080666778,0.0767606034348215,0.0797759165356228,0.080330657146493,0.0880192143196497,0.0916897304288086,0.0949690121732216,0.0907613000213286,0.0744590478195029,0.0684472682804906,0.0709390421090265,0.0795766036258563,0.0818302332068336,0.0802760657516882,0.0762642728133891,0.0859146033021434,0.100428282870522,0.113569263252296,0.126380496514783,0.130073823733727,0.138785450278007,0.13907546020089,0.141968129103283,0.138324718667772,0.143197725996688,0.135816439556035,0.134387841773961,0.132639268434352,0.133642652551689,0.133177500401987,0.138406836048412,0.144388672698081,0.13705771959026,0.137866583232943,0.14219461407981,0.139589779413177,0.14741708098752,0.144936016409933,0.149386013188764,0.148821173164408,0.151936130639337,0.14985589746714,0.152522241896309,0.147408095642682,0.144612095769013,0.14619169736242,0.145342618779886,0.145773382776688,0.149335105393126,0.152475544132646,0.149866522815178,0.144082256951256,0.147813519989982,0.146323624390912,0.146964110266304,0.145394910312195,0.147141193104949,0.140972289503271,0.142221078188285,0.13866808873323,0.133320629573213,0.122486478626863,0.117444951383284,0.130203125409456,0.1435055938717,0.149756845139123,0.148113704220849,0.148153236319635,0.151723075353926,0.160300319725694,0.165739256102479,0.164447259358061,0.160765014533139,0.152030817284364,0.155912922661827,0.1563734365223,0.162441384963044,0.166875553436738,0.174242360475131,0.178006107351693,0.177121238682984,0.178195274759161,0.175942471135097,0.17676743654148,0.172689386370794,0.178838109523704,0.183633627874476,0.185052847402715,0.185849970690041,0.189956447878208,0.198595671692206,0.196599046415939,0.195804367424264,0.188894925552622,0.184759822372822,0.187855709662769,0.188793784819047,0.191696505617227,0.194527343709681,0.196650782522484,0.196617628713133,0.193141228226639,0.192432294073031,0.192873895379953,0.195444782473537,0.197283192805554,0.200320345824292,0.201257656319123,0.201350682088549,0.198362007407857,0.195423189957152,0.197196612201993,0.195563287248339,0.192756435106662,0.193435105339007,0.193422047391675,0.19600907718341,0.196697120492124,0.191767862399398,0.192553867386489,0.195733126289811,0.200978980732229,0.199994631231672,0.196316367038661,0.199982603870096,0.198499059576246,0.196382156615627,0.19443299296399,0.198256465859571,0.202513421306758,0.199836700753562,0.201207759783292,0.20052403762305,0.203268123372191,0.203998768736561,0.206256010004936,0.201941552311144,0.202894379562445,0.199917546975606,0.194810172963764,0.18008006357403,0.17054458221725,0.180307060868374,0.188260073872129,0.19221936594634,0.194516787488442,0.202380102957907,0.201354243940005,0.196942125592783,0.195550213256802,0.194843150919299,0.198582454654154,0.199978632473414,0.20280919706444,0.201999192735325,0.201123402295483,0.202035130581694,0.202105124182381,0.197850308768694,0.198197828505063,0.198466387212514,0.191202529003418,0.187821541442942,0.18928575185361,0.188855546633525,0.187357545200791,0.185594394427213,0.190581262469573,0.19425821176821,0.200443050594776,0.194588562478701,0.193274225228505,0.190377384694466,0.197298454773405,0.194683055300047,0.196237166470545,0.198595320359506,0.199011927831491,0.197770165726009,0.191111336469408,0.192984014418301,0.190780205432501,0.192641909507909,0.189298533615276,0.173294918394374,0.172247631228262,0.176611809506071,0.179957928868192,0.188342082632738,0.191775876870588,0.192464118566454,0.193692110150265,0.193249344088426,0.18996755666981,0.19497359590168,0.196837300508477,0.197333293074894,0.190816868227481,0.181160246928662,0.181638945558413,0.19122365671503,0.195474072708602,0.196910395173971,0.194918657128939,0.198284653923821,0.198766254027577,0.191456810943492,0.189874940649617,0.191426385679733,0.195575816465834,0.198280953622459,0.201226415862136,0.198074727142637,0.19189050459342,0.196256740161246,0.196395368629887,0.192736305580074,0.187336211577346,0.185596646919725,0.18875696289777,0.191834095421591,0.190804940595234,0.189322978636523,0.193308098818025,0.190896813666474,0.192374766274322,0.192467617277538,0.192127746582677,0.191194563365514,0.190770445069066,0.192387719891977,0.192733918340344,0.192859412562549,0.19187793884909,0.194505156135389,0.192256852794946,0.191591256514069,0.193686484944017,0.194382045850983,0.193149052506646,0.190363414865948,0.188188222850672,0.186633860373676,0.188966069032739,0.185314885158963,0.189375747968047,0.19104766255001,0.189699682034525,0.190426545834422,0.187732127272104,0.189407778323172,0.186721790582274,0.189810898580661,0.187442505110062,0.18526410378961,0.186093524936337,0.186554189091882,0.186387506596922,0.184167323531949,0.182104899803249,0.179282078769935,0.176998403653115,0.177930386657441,0.17799645193443,0.179134985460105,0.178216136703905,0.180266106350018,0.177485429697504,0.176838751183993,0.175724697097507,0.176606256528183,0.176756846211072,0.178136991733357,0.177061001546045,0.181278667713449,0.183777119743482,0.18337659891094,0.188582401075056,0.186147922576488,0.1894443988574,0.191498541219723,0.188688593597411,0.187321897763832,0.18376570028293,0.185343314564474,0.178079968232078,0.16917104001556,0.159812890193189,0.158361846998284,0.157963645989175,0.159866197366692,0.164416878415258,0.16666558892034,0.167367361431894,0.164191035163263,0.167296541370488,0.167099831043686,0.168456589694836,0.170537820953281,0.171882158810837,0.172637922561672,0.17277645250153,0.175867127153892,0.175346935206329,0.176614316570467,0.178462868010437,0.179518908895181,0.180310263338912,0.181258027135419,0.183640382606788,0.182785288215908,0.182553620328409,0.183822463458717,0.183839679282951,0.18420738384297,0.183081660148461,0.181830371655174,0.180968638572426,0.18179766274212,0.180288621157001,0.18155945350876,0.178160507732326,0.179689389817679,0.180674690722614,0.181351237036196,0.180023917199464,0.177250724549951,0.179145565145348,0.180202185478415,0.183034968319787,0.181474009335995,0.183239995125687,0.182550560514797,0.18294784507264,0.182583885062309,0.181140056818654,0.180652818073686,0.176789953057291,0.178718493861459,0.174998433514297,0.173476878127535,0.170397467263628,0.169982043374113,0.168905136301832,0.167111038695365,0.168693010996128,0.169347958426429,0.170091809939248,0.169873264202631,0.174312911840422,0.172547412349749,0.17670231621313,0.17943505841061,0.178323401333666,0.179566944211688,0.181954817397452,0.183857553432985,0.18384798506163,0.183756639504593,0.183460784959044,0.18157246402676,0.181720828762047,0.180868867743248,0.18454883448858,0.185377378068467,0.182742946225059,0.181799382206714,0.178384674565657,0.175795662188495,0.168509037459025,0.167467278011931,0.164284464097874,0.167220247392215,0.168577432314337,0.17080387832185,0.170762791786248,0.174699652456313,0.172184785702163,0.17396788161641,0.174043938078009,0.168543108521719,0.165325338316679,0.158690669580995,0.162236530974175,0.164659791100229,0.168968530057654,0.177486537475169,0.180095858486779,0.18254427407325,0.18195676247798,0.185860084031883,0.186118903832525,0.186509921923749,0.186611830652398,0.188053655117183,0.1878493804382,0.188456257353679,0.187837243109781,0.187228941581468,0.18924732713397,0.18755225755932,0.191427395066311,0.189255150691659,0.189417488511643,0.189039383032612,0.188749693544802,0.187660636606744,0.18753493032531,0.186635466116645,0.187049691033805,0.186270397411491,0.188054977613412,0.188816781383969,0.18825449396182,0.187907286420117,0.187559460733827,0.187627567599912,0.187556415807159,0.185634930326918,0.187298978533111,0.185996501075292,0.184207158449243,0.185428517806723,0.180299006407983,0.169714108740402,0.152876101709046,0.142549560933172,0.137547067147891,0.133494409937225,0.134730391342686,0.143604581245221,0.148510826382011,0.148874761583108,0.150726054417949,0.150445142600341,0.14889824162548,0.147326554309863,0.148642861300536,0.15255416880208,0.15865641695652,0.161858359212978,0.163385497207669,0.161924567080761,0.158242473635281,0.156749485745287,0.150983530204703,0.150896278763489,0.152110717744444,0.156319745122852,0.159354103653877,0.160896763916632,0.160857785044918,0.162768608185251,0.164433159312882,0.164498677165201,0.165497595319271,0.167962327021976,0.166061966423852,0.16883165658134,0.167665718723228,0.168558631505559,0.168200114980352,0.170819267071612,0.167161696214681,0.165554657460341,0.15955753645652,0.152701248804683,0.140636274840803,0.126351469573405,0.115262573877703,0.102331800851537,0.0955453011115188,0.0952044421651088,0.102104974984821,0.110902932108245,0.118005325397939,0.123441051527317,0.120528822549169,0.11616476022384,0.110776400835414,0.106343001752441,0.108056511045296,0.107217833893667,0.107606961927928,0.11022262595728,0.108786428110604,0.109269079811597,0.11126752539659,0.115466311747652,0.120956354371101,0.128241695033463,0.137156341756875,0.143549462751621,0.146772560544129,0.148927145962745,0.147072377790402,0.147929665754466,0.150413239281154,0.152768187765539,0.153230503796323,0.156973851051371,0.159508373870918,0.159969508619037,0.163462994389995,0.163373524448398,0.167246589004244,0.167288734575676,0.169889795409956,0.170262382638647,0.172517260274528,0.173422441305145,0.17089839148458,0.174688682921944,0.172004227818443,0.172028120415322,0.170846791760417,0.170836089019841,0.170931516947031,0.171937198182933,0.171814498854869,0.171411459447874,0.171326502754039,0.17059442944836,0.171808161620275,0.170419488709177,0.168164044611779,0.164390654234528,0.151556132695519,0.123117277784153,0.0914159279891553,0.0655007038117167,0.0448969342521031,0.0377176407083306,0.0396659887680242,0.0439811260980401,0.0521344591001256,0.0599645805364292,0.0748722355494381,0.0925982565216313,0.113788530726735,0.128073276792548,0.139967944933931,0.149229126157401,0.154716963002172,0.159784179243528,0.160904770883023,0.163170861054356,0.164460906872052,0.16370401928823,0.164609941441329,0.165261797304478,0.166506484623384,0.167135520761676,0.165476106920523,0.165334182756173,0.167024765589502,0.164423830291796,0.163990648070248,0.164357521800141,0.165343228764375,0.163704483056428,0.165440552237655,0.165246448488693,0.16449680526038,0.160782779672022,0.161454996540913,0.159904873781548,0.158061074877161,0.156679717441574,0.153540747831251,0.151164991936088,0.148470550740496,0.146363574795985,0.145187598699163,0.143840108496009,0.147442919737368,0.144880586532107,0.148173436915354,0.147299026455655,0.148849882468037,0.145732744917785,0.144783768946414,0.144261711641778,0.142433626061098,0.144157141673547,0.143122472908213,0.145069112102639,0.141011176241976,0.138877379291864,0.13916293225245,0.138734603694069,0.14012730532835,0.137886460221708,0.142805719913672,0.142058527267934,0.144772061408812,0.146493586204292,0.146241758423567,0.143556925003267,0.140531573167412,0.138854598667177,0.133109487540575,0.130562362193245,0.123258191834505,0.118544497175916,0.110665272256531,0.103315140336698,0.0950522618740288,0.0898267968772086,0.0844728196428395,0.0813200247070399,0.0832716004127105,0.083762942135628,0.0885054214780454,0.0901839318808539,0.0977582813305794,0.104169679679167,0.101973593166353,0.0971428325519602,0.0927011557900765,0.0920534142126836,0.095395073791644,0.106151025535478,0.111469077599905,0.111648343273225,0.108790780284737,0.104484934974648,0.103832089602545,0.102289293202422,0.1063224571187,0.104086886822443,0.108174178358529,0.107695998905925,0.108150403514944,0.108460689289787,0.113182140992579,0.117954449176755,0.119694660692731,0.122994714833692,0.125011744214821,0.125952928530515,0.128811687086186,0.130310256567431,0.131655553909846,0.131986873566683,0.134406163228616,0.134495315558551,0.137855413689825,0.137276533882822,0.137772189807218,0.139812598744127,0.140488186828125,0.140969368194312,0.141426998079942,0.143156105219706,0.139058970014353,0.139809845706866,0.135983424190029,0.13783620974848,0.131665105992351,0.134165539518003,0.135858959019088,0.130393367480905,0.12589690270246,0.12422463808143,0.125316593852705,0.128887212454225,0.137940825070392,0.139043923993228,0.139828774636647,0.142165864901255,0.14018331290106,0.140807007717192,0.139641279937816,0.140884102398281,0.142200888842103,0.141564129398313,0.143016657942736,0.14032029628274,0.136840837077527,0.132950885087774,0.130520644817784,0.129411787625422,0.129776958367266,0.132562271568625,0.134942222963238,0.139847611332472,0.137733876226831,0.138728441908183,0.137362554386007,0.140936888217338,0.136925011305475,0.134397093030038,0.135649469343984,0.138439908757534,0.134060517769232,0.138875899652452,0.136604608509821,0.134182736962745,0.137741415259179,0.133595698082856,0.131778631290206,0.129925652574466,0.131987266466973,0.134783752647917,0.134093407427536,0.135915508056697,0.133398161976657,0.135072338833872,0.13043085117861,0.130867171946256,0.129843911685732,0.128694480927799,0.130530932638417,0.131730935593323,0.132365508245882,0.125823246738033,0.129992280934711,0.124381388232527,0.117245857693752,0.110060511534668,0.10236416279987,0.0978114357756107,0.0864989533268092,0.0797233942811749,0.0768639575343924,0.0734028208774211,0.0699545621242664,0.064543679329605,0.065700895091177,0.0611728692636093,0.061162193513018,0.0641164832435606,0.0682333717502017,0.0760826818592237,0.0894927548546352,0.0931952769894748,0.0945189078908458,0.0853283326922286,0.0741335795035741,0.069548703043071,0.0646826273017937,0.0629256669398396,0.0576221815721561,0.0613884368854316,0.0642976971098716,0.0669973496427982,0.0646826744146651,0.0615045252338591,0.0581359051497556,0.0511839265068543,0.0578794700784276,0.0511552984231974,0.0593932000921511,0.0538318440838081,0.0575083336778949,0.0625044162405265,0.0714626522814071,0.081860114339608,0.0763094433049505,0.0832707858160405,0.0738426601992958,0.0803266250517509,0.0735228052477211,0.0743397045813895,0.0702829862167913,0.0744233812090781,0.0716382733849439,0.0685178951092124,0.058252329578369,0.0476650497263432,0.0452950610309861,0.0271897118202769,0.0241752443010079,0.0278253826722538,0.0182489046094875,0.0113208396107394,0.00217718681415797,0.0092956926575801,0.000962027695829015,0.00692438296642022,0.00366223045495833,0.00787454739667154,0.00326130296365643,-0.00187319133699403,0.00745518750539938,0.020592362230214,0.0323028901354597,0.0174194403492845,0.0229675382306392,0.0139279641548942,0.0105229743729866,0.00848523196742412,0.0264249856259831,0.0189586404606746,0.0160794423868568,0.0110800280386652,0.0182072852142771,0.0116686969929563,0.0143514699562704,0.0137100263378991,0.00734826612098574,0.00283911277709124,0.0228407944734559,0.0197871906057002,0.0146723870017362,0.0187687762091788,0.0238417217728124,0.0119863319258478,0.0079057251759713,0.0204037612904141,0.0230127489742174,0.0327884836033555,0.0247146299317636,0.0193819522024993,0.0245918911213738,0.0298770823575484,0.0185868078737543,0.0292941037264904,0.027414588809053,0.0277365682020722,0.0389179464801744,0.0316091605615587,0.0346172958353822,0.0371140663254512,0.0421013633383534,0.0399440609537321,0.0561466927669124,0.0599278144793086,0.0677064858221665,0.0700460285205516,0.0651607100035848,0.0800980832067926,0.0656701363210898,0.076855728296815,0.0597176088394122,0.0610763121820663,0.0548475672704137,0.0549563059903475,0.0490488220104208,0.0501447279547901,0.0632088612408974,0.0689951449581766,0.0566454354972079,0.0749575636897979,0.0676757230076429,0.083964299500182,0.067823757504235,0.0861093981988071,0.0714289796267818,0.0837161454729354,0.0796191995601142,0.101092077717377,0.0913005714999284,0.0874822027250652,0.103940874101651,0.0940285473036965,0.092320946533939,0.0945140501169417,0.0887493975075392,0.0922577495042444,0.105098275437002,0.10294805645283,0.104478246935819,0.103191601049276,0.104183585406547,0.105948282692739,0.0949127237013049,0.101504935969115,0.1052008108624,0.101311607317046,0.107178009526504,0.106282461573208,0.113673969821365,0.103641017414609,0.110925395251242,0.100226564710911,0.10320203481982,0.113006284095789,0.103872190795698,0.0998694887359077,0.0926849903252715,0.106062368896122,0.0941492992729283,0.109677665095534,0.108730133986791,0.0969678613237249,0.105963584385404,0.0878125924555212,0.103861513032143,0.0929561450626424,0.100261607653616,0.100184494952347,0.093572646323973
22/06/2021 04:24,-0.00322605590159403,-0.00514708700087475,-0.00385962050903182,-0.00152722770708876,0.00290223560508027,-0.000404533972527781,0.00354455374976976,-0.00106844167320329,-0.00199416400444006,-0.000281777164172375,-0.00514657947894181,0.0016398307882313,-0.00165600882655748,0.00333281641619442,-0.00434393243679938,-0.00230239586585347,0.00205109098158488,0.0042709180732791,-0.00130949183895627,0.00173912286489555,0.00215233241916219,0.000154912458706255,0.00348945238202162,0.00730691808271938,0.00295228071107088,0.00818962625277039,0.00511270368019732,0.0101642840020269,0.00597240614965753,0.00904161105172412,0.00936230740706672,0.0129881564358546,0.0149343841104823,0.0163421222253651,0.0191145177482435,0.0202205586752298,0.0235748645719229,0.0249021415332902,0.0255264535898,0.0269602663946266,0.0301010060618143,0.0346646838882538,0.035024742720475,0.0376003798204834,0.0399997626385214,0.0437082236192493,0.0516260821385835,0.0457982144984378,0.0559235933097631,0.0601026631069075,0.0597133463811012,0.0553135427249561,0.0566917577619977,0.0598020286644261,0.0596821089462331,0.0595810962263153,0.0557110598212838,0.0564729749737338,0.0554324743539767,0.0529389276619321,0.0574148617082945,0.0615201654355682,0.0617730435965488,0.0623485764422651,0.0667710094566763,0.0683002756750386,0.0666135986089044,0.0635583460629997,0.0634266586180155,0.0601376408408538,0.0663802980622513,0.0629397889351623,0.0633018637429466,0.0634307986383795,0.0644731709682915,0.0645811121799958,0.0627042458112509,0.0675721190157495,0.0706939000149156,0.0713341290186691,0.0699957513261127,0.0731213458763089,0.0742680638580203,0.0805579897607175,0.0774545657786682,0.0785288487967785,0.0742043272561919,0.0700186086443343,0.0661494911448965,0.0615201955791329,0.0684136835697305,0.0722618001980312,0.0694954851496231,0.0704981120048225,0.0697081093708708,0.0762875504843304,0.0751261963061618,0.0782520097962786,0.081168985795185,0.0854159434830087,0.0900557444833359,0.0941855647318937,0.0894851556549845,0.0941528873970495,0.0939792882391796,0.0938899353242864,0.0956806738805229,0.0922960694811203,0.0923350819536659,0.0884039157318265,0.0831114299309307,0.0788371694601865,0.0798890678193914,0.0809275018818516,0.0826870702878894,0.0843447666705699,0.0962893897652089,0.101141495594144,0.0997374431579516,0.0967083858369971,0.0953942940173491,0.0944732558729836,0.0903928386942761,0.0780069992753308,0.0721065813576663,0.0694171704187867,0.0734405797687157,0.0754151475522171,0.081728172338765,0.0845282840537862,0.0864263562341526,0.0846835808901935,0.0852731831249691,0.0911775344790732,0.0994063791764569,0.104540591130342,0.107012484176409,0.100341975196107,0.0843731538478572,0.074564822580131,0.0790497518587297,0.092068301118843,0.0954847763494276,0.0867582193662696,0.085274152870866,0.097195063447084,0.114949418305278,0.12709093302439,0.14031757765511,0.148842841947971,0.153321771019023,0.157171320375503,0.154502495283837,0.157996648940128,0.154198132988412,0.157269624779894,0.153597568918326,0.151905217147793,0.150452533932265,0.152096369599112,0.155637950952385,0.15962012114738,0.155145853143129,0.153166370956829,0.15842579629291,0.165408279996149,0.167147804726156,0.165605145857433,0.16625923960828,0.165020771966465,0.168410998259058,0.172253927695422,0.168712315182808,0.163813232584566,0.166054640938691,0.164503368873328,0.163630106670312,0.16383625360318,0.170557292310951,0.170848273022793,0.167242847680233,0.16279546602016,0.163730671454944,0.167885204715954,0.167216082069617,0.162851965056275,0.16576193994182,0.162032772920601,0.160934010213423,0.158420067464051,0.150409022510757,0.136849070019993,0.133104816022312,0.148343656628655,0.163361268281183,0.169684281066597,0.169612786417047,0.166501660052086,0.172010891646814,0.179878636846936,0.18741580362352,0.185621518853007,0.178635261407916,0.171576619340638,0.176278280261331,0.179119625046992,0.184347572794176,0.192105818090996,0.196464238111092,0.199568121540955,0.200062979661832,0.200955060133439,0.201294965674242,0.196858121174038,0.195000132759622,0.203494414566613,0.208103988554663,0.210899936517699,0.213860571483869,0.217482667830278,0.224360420010854,0.226460701091642,0.221295390156698,0.214066191483516,0.210170806187196,0.212944082186936,0.213545925569815,0.216429853711643,0.222065760809525,0.225014302949551,0.223885573201312,0.223045150671597,0.219318206293983,0.218087900712797,0.220762452379225,0.224012101561108,0.226968422082443,0.22768891566229,0.226697770700037,0.225363567276665,0.221549169031748,0.22297254316477,0.223682685501079,0.217713697892616,0.219799173135756,0.219008085642933,0.224441880258267,0.222781612555803,0.218947587614345,0.217380958199865,0.225013141598796,0.228965035940968,0.226092111091159,0.224519140506848,0.22583876468677,0.227844660167649,0.223252671283347,0.221978889053371,0.227036609805489,0.229671129524449,0.229997487042789,0.228835358771374,0.231037980006026,0.230556444153228,0.233571753201167,0.234333810163342,0.232576965990102,0.230729147059423,0.227953334683746,0.22108545216221,0.205042779629097,0.196842316845905,0.205808478149016,0.214605954915067,0.217927681378514,0.221560355379795,0.229967002435874,0.230844382577825,0.226565156328646,0.220855561902495,0.222950055009506,0.224824490399625,0.229777825600444,0.233163794516459,0.23103041443802,0.229971512176882,0.23377864405523,0.231484319506873,0.224762315667305,0.227126250570892,0.227437960805926,0.219318367678148,0.214217802975555,0.214353322705297,0.216146240884416,0.216392545616986,0.212862541677034,0.216026618439026,0.224440935061732,0.22639515800235,0.223871155869404,0.219022561332899,0.218592380490474,0.224077595540355,0.224194424632566,0.224611354014804,0.227652211496786,0.23000432831715,0.225062330944234,0.221790694766865,0.220952135312062,0.21966066142689,0.222494831909855,0.216103123290824,0.20045419211053,0.194148357306358,0.204023855270212,0.204788195461864,0.215818462088766,0.219145684464816,0.222665781382496,0.223373749669364,0.221359274197403,0.216608441247439,0.22611911985691,0.228277285513045,0.226038531130654,0.217873865293368,0.207059988429292,0.206868660570451,0.21681311108284,0.224831684788609,0.227205573908274,0.223934261361032,0.229237056992182,0.228245835052968,0.221399120719466,0.215693374123647,0.219677700887757,0.222347363110241,0.227276740172789,0.230105270176484,0.225881900686662,0.220808377339894,0.224378092625,0.224415638931788,0.221576197461764,0.214285567590879,0.212994488292945,0.215901592610073,0.219235929591499,0.2176233427441,0.21739882892595,0.22309376176244,0.221647445789536,0.220547942169294,0.219843829102774,0.221903064684432,0.219715168052539,0.220137864712101,0.222121832476431,0.223356096651293,0.221572228751258,0.221026602590825,0.223143716083609,0.221691340202751,0.22218169809926,0.223678682572844,0.223396507727199,0.224306149043076,0.216739082375966,0.216348863459039,0.214917981597508,0.215054471557863,0.215288803641461,0.218955597765238,0.21940521331614,0.217039523070237,0.218162429189754,0.217113744089758,0.216466610174411,0.216453434970129,0.217624690220414,0.217547001794799,0.214516615812228,0.215867236889369,0.21471491562135,0.215218113847986,0.212559540861597,0.210258044561568,0.206393369107272,0.204601446397645,0.204918934368856,0.205256329516999,0.205507260810896,0.207689252269186,0.207423955132395,0.204994379919766,0.203910466952057,0.204848269968675,0.203967669476613,0.204578401227143,0.203328593243027,0.206026382465964,0.207931508611373,0.211516939153951,0.213916366524414,0.217669117974586,0.216249913532025,0.220176693381857,0.216880333902571,0.219134929796124,0.216904008742544,0.214444857110182,0.211082309931858,0.205553644969329,0.195080680303085,0.18617098173536,0.180245585159904,0.182541971714759,0.186064705616945,0.189933496429812,0.192219304673594,0.193076804358439,0.191933558436743,0.192547018422289,0.192550206186514,0.19658052150251,0.197940913637752,0.19992672923599,0.198927886351312,0.199774973657833,0.201878477704,0.203016384577002,0.204034414890599,0.205085530203322,0.207039063795135,0.20925461196247,0.210271500916117,0.21045612891824,0.211915787792552,0.210187989225055,0.212414424579301,0.21220220743447,0.21061444407188,0.210782666732726,0.211431337916325,0.210458482648975,0.209594326680823,0.210489840281195,0.209584795152465,0.209038518423006,0.208298279463459,0.208211359918794,0.208330668502493,0.206080124125482,0.207427796779828,0.20810308785363,0.209363152633365,0.209672272549664,0.21085834693368,0.211309723675549,0.210783119508931,0.211587946436248,0.209441923404436,0.209874362451998,0.207739835868158,0.205732933581595,0.203115567140491,0.203489011869272,0.199949430824928,0.196488586147404,0.196236920120575,0.192478705094302,0.194165160244585,0.196602187843645,0.195572780418765,0.197509719997579,0.199453051775517,0.19996469157648,0.203469563020575,0.204777329963533,0.205604468021183,0.206024667354046,0.207091888256051,0.210971185935814,0.210626955743411,0.213227688841208,0.211324134581777,0.210062868462811,0.209225072716137,0.209572325397115,0.211237785061461,0.210789122145207,0.212118864079423,0.211404453875415,0.207913275027524,0.204636037578045,0.198948557479153,0.19584867359047,0.192146374878637,0.189494143257266,0.191853750448295,0.194270442412689,0.197113642429477,0.195249388085491,0.199524140104856,0.198181309005353,0.20047300442248,0.198955704850533,0.194766725401921,0.188312722462878,0.184689474186388,0.184952981191607,0.189598829866403,0.194392036128116,0.204464453123942,0.207129761720174,0.209266004257349,0.212904405719534,0.215327719379135,0.213979556895354,0.213995413667989,0.213035069649699,0.216487962009466,0.215339536614716,0.214676334970842,0.215292159231902,0.216269623668107,0.213321452291387,0.217416681419395,0.215248644842923,0.217259698959947,0.215134516395638,0.21534875784425,0.215145744458026,0.215236391791259,0.212290655495134,0.215240071361645,0.215137231841632,0.215573543693909,0.213556116833775,0.216610039682946,0.215826680614532,0.215076019854608,0.215524246950525,0.215254006386873,0.216141927942183,0.212748717316893,0.213857067044189,0.214366421020518,0.212138571666462,0.210042722724108,0.206496572686517,0.193197064068534,0.176876516897487,0.167323474046209,0.158069694533676,0.154240082362271,0.158063288506795,0.16465031409839,0.168207289795447,0.174298722667096,0.172395916986816,0.172968093368399,0.170083967584362,0.169333070337964,0.169173413814471,0.175502863124851,0.182608193686542,0.185724050144724,0.186630400797074,0.187035838791576,0.18139836285235,0.17795060420178,0.174267786049504,0.174596363230768,0.173145122334789,0.178383860403601,0.178883082668638,0.183834895519461,0.184749001895645,0.186210114963945,0.188545772376988,0.188602941287438,0.190165142253989,0.190665981983325,0.191390198415357,0.192093152499468,0.194479115555405,0.1932423892918,0.195456952332166,0.193227650554338,0.19141537602755,0.188506434246539,0.185489997435515,0.176274848795643,0.160940881772841,0.145174524189666,0.131581258218204,0.118067057775314,0.107760768694556,0.110055101179605,0.117132611970188,0.126924734278975,0.137595732632401,0.138016661286857,0.138863291812145,0.132714547557189,0.127681294996487,0.122603926114566,0.121617324511284,0.122389700751076,0.123955360883149,0.124910195631725,0.125378438065909,0.126523739145168,0.129860514517407,0.133042217549645,0.138376457061982,0.147312651219835,0.15592269613053,0.162858511584835,0.168019856445915,0.169326320773813,0.170861102233787,0.171725368090458,0.173755468085239,0.173096970020827,0.175539125248717,0.177812608165129,0.182933791753154,0.183154740592483,0.187168571326613,0.189331781448256,0.191518328561773,0.192037291590458,0.195833934437253,0.195039663747342,0.198678711436932,0.196630487142968,0.197097032854964,0.196794280768313,0.198248801007176,0.196672533745593,0.196205001449434,0.196515325199214,0.196843098927523,0.196249721866031,0.196980110214084,0.197729499044991,0.196266332288637,0.197206576448303,0.196231188437228,0.195125991974052,0.193693115364561,0.189161508444148,0.17283776924539,0.142854920509183,0.105183557181799,0.0747495681349537,0.054131799979935,0.0437960476045883,0.0449063372105867,0.0532652068212156,0.0615679635151983,0.0713628101616384,0.0868940228886121,0.108397551589782,0.127600395320821,0.147426275162964,0.162114793784746,0.170708274156003,0.178119766718301,0.183033714253574,0.185028672200322,0.187456062361757,0.188907914022318,0.189253095246694,0.188648943775793,0.188818404357445,0.190969893879805,0.188882856441129,0.190329240508157,0.190386013613233,0.189585342926189,0.189071560536596,0.188820829322421,0.188473492509749,0.189129165893408,0.187431982481255,0.188205626730642,0.187500734755272,0.188326505546736,0.185693158594763,0.184586419216504,0.182847085133857,0.180769008291621,0.178857543473271,0.174662316401061,0.172486364527121,0.169334774892509,0.166995714312491,0.166193632912727,0.164944231053807,0.165748020383164,0.16961421776601,0.168070274560737,0.169616128874649,0.169612585678922,0.168820149470744,0.165152589009766,0.163938341456654,0.163554874629244,0.166559824424068,0.165694627731951,0.164881896446089,0.163472066131935,0.160180682463455,0.157708028316673,0.157471612074835,0.158374678464711,0.158754004179114,0.160702204063355,0.163840820345929,0.164955424148783,0.166864551553109,0.164672615832062,0.164082114761152,0.161862324642772,0.157619816044587,0.152446490817127,0.147249354760931,0.140564333144181,0.137459293525611,0.126533212619632,0.117457967789824,0.109080040488248,0.103075533812836,0.0979467237115017,0.095935630427238,0.0952059857578913,0.0958193082309445,0.0987625369257446,0.103598691970549,0.113651031027443,0.118550050737762,0.118060765151335,0.111898041803238,0.104268072190305,0.103881553408592,0.108904320891369,0.120011447021719,0.127998348737277,0.129293271209369,0.125662313252276,0.122574921245156,0.1169138467813,0.116991561479612,0.119957004595907,0.120786006570706,0.124093161747586,0.123308060036852,0.124085962416916,0.127871603663683,0.130632404665531,0.133448690883932,0.137238763675835,0.141247662849275,0.144483167741871,0.14527619975923,0.146917462788567,0.14778439353776,0.150365941804981,0.153476776176383,0.15356804135281,0.154496002094044,0.159218761331231,0.158752545209816,0.15802355839892,0.157970637329352,0.159700502145169,0.15951700142744,0.163446060725824,0.166232485448099,0.161076355647245,0.159224779084301,0.156021066633465,0.155448487191994,0.151474568642498,0.155228424064082,0.154943252644843,0.154339302067606,0.147542241266533,0.141533223546755,0.144822868768296,0.148505890912806,0.153418487872779,0.160188120878744,0.163495503281806,0.160760402837071,0.160170930077112,0.160316869939331,0.160638912478413,0.159494733098374,0.16095860456972,0.160990183738842,0.161787206706563,0.160275398678187,0.158417984505944,0.152264537680529,0.147497053653342,0.148541720446246,0.150816828779093,0.153755029137144,0.159095011467265,0.158611844608662,0.158477237288415,0.160259781432584,0.160226415768454,0.159745772388688,0.156812157492634,0.156271429414783,0.15774462568692,0.153262529096044,0.157643940595407,0.154934375594336,0.154454508443898,0.153665684123346,0.157386844012823,0.152635039936264,0.152723338454576,0.152161583614835,0.151812032643252,0.150488336467204,0.154181666018307,0.155295872320867,0.152484283546708,0.152002894439343,0.147797924676731,0.148674400781316,0.146651612753939,0.147083916858403,0.150182145749268,0.150229606007686,0.151569540016539,0.149919907432278,0.143355685664368,0.141642638721485,0.132601144505815,0.127887585935367,0.118751085880902,0.109690097311622,0.102857755675804,0.0931603797624312,0.0871730276254707,0.0801373916259837,0.0791167458447946,0.0756349092726342,0.0712737730952305,0.0726589307074118,0.0687752693942032,0.0769981027268405,0.0738599468198662,0.0886233612929399,0.0980821623831926,0.104936229607158,0.107148928859226,0.0970694585085155,0.0889499072089179,0.0778266242654621,0.0707098795254879,0.0698292461011431,0.067700527168946,0.0704579200742517,0.0713936164414176,0.0765963539333723,0.074586436050064,0.0655768976637856,0.0625447111913424,0.0654647908571765,0.0650806274153638,0.0671506390460543,0.067622081413852,0.0646949794822701,0.0644146026632942,0.0662806206398031,0.0792186748247227,0.0930251744087513,0.0936351044556103,0.0947118883002615,0.089435194132649,0.0915490547835679,0.0860625970170273,0.0805348624476719,0.0783784611850913,0.0815084368042598,0.0792198460913307,0.0741555478571091,0.0699087667295648,0.0517726230283443,0.0484360428434314,0.0358744272397054,0.0271398187907207,0.0240971913531776,0.0128005512972908,0.0119291721020732,0.00775461495662209,0.008838597968191,0.00794858497583595,0.0131021140191715,0.0035708202514824,0.0101211573998901,0.0106863741522828,0.0103872478241744,0.0199805362353475,0.0118135695891317,0.0273026499237476,0.0305255109593864,0.0235079368608463,0.0208469747007048,0.0151093483399143,0.0154859901793822,0.0158509895757368,0.0171581590754811,0.0107070788367803,0.0215560045277375,0.0120875864449215,0.0247701253997736,0.0116773631413685,0.0208662714223888,0.0244225672619018,0.0178710305796396,0.0292707095402561,0.020793979933762,0.00845445233763309,0.021558250823387,0.0274013048182674,0.0196926644507742,0.0233853023924703,0.0262746106301734,0.0261693693049031,0.0282313185574544,0.0309983579711621,0.0362904366072492,0.024046730170499,0.025031880507319,0.0315210796149285,0.0349469069913492,0.0363130293937052,0.0414351900005049,0.0460646803195045,0.0362028265009921,0.0461783427077783,0.0419658967051823,0.0451491613409151,0.0480279602416337,0.0721228512124577,0.0738827816435474,0.0768705538986579,0.0779058819239332,0.0839974967663882,0.0841160973787515,0.0800152262482869,0.0725010725770967,0.0731935535057652,0.0628044354822384,0.0618913182944905,0.059680853789177,0.0670986075492987,0.0689211785614554,0.0793098996451951,0.0758423047779611,0.0795785740930681,0.0724069603081027,0.0849885124484753,0.0872507719149046,0.0891443951149634,0.098451889894278,0.096598729485524,0.0995707318203299,0.105810244080443,0.108926753569277,0.105342752413492,0.108950460094246,0.112923658351774,0.112076143973356,0.107644355812017,0.111112694287931,0.111636140074004,0.123786071822225,0.118759772799125,0.112467338884013,0.11110834848191,0.123902818089459,0.115949824026673,0.123516637914085,0.12224647093744,0.121887131398083,0.118837460160567,0.120085828970017,0.113064054803492,0.136206598095144,0.11632481264956,0.130160954971903,0.125453466724816,0.113375845011875,0.114272334479305,0.114498642542454,0.136847343012698,0.122298880357313,0.125832270958027,0.109188220659975,0.137677539069804,0.117498234714279,0.11855569525818,0.118921788458658,0.109536764878534,0.111419902993094,0.132172531841864,0.125616532558349,0.13338574074091,0.124440234822869,0.118610113589534
22/06/2021 04:30,0.00136750085423948,0.00389666086982465,0.00162404827658797,-0.00266102719441983,-0.0035113552029675,-0.000445398223799179,-0.00797448588778533,0.00042723854730443,-0.00216829288918148,0.00431690222494303,0.00924713142718494,-0.000234254188717527,-0.00441442470140286,0.0024618199820078,-0.0026772973131295,-0.00415401133227062,0.00314191300665598,-0.00134849283190926,0.000138563435314107,0.00302981655959662,0.00562567549768971,0.00214321614513803,0.00343910551597861,0.0070711291294823,0.00303364917911602,0.00971164323717165,0.00443313688195404,0.0110611836398461,0.00915188342061916,0.0155843198073054,0.0125750851237938,0.0212434110794711,0.0174788662864756,0.0208147012375655,0.0212060961096537,0.0196959339746764,0.0224220568526209,0.0264894054730342,0.0299696685459753,0.0320273382507965,0.028771639338671,0.0353164776769716,0.0405518823247697,0.0441734169938475,0.0445049436394365,0.0532299298011833,0.0537724360004526,0.0540275332772498,0.057655723877673,0.0672650086833238,0.0650898092387531,0.0634522318449197,0.0602743138128271,0.0656168066346201,0.0603449295252724,0.0702169344728927,0.0628847071231248,0.069582100563313,0.0652694231400421,0.0638430455279725,0.0646388179063604,0.065415969496757,0.0705811646382634,0.0721542761179402,0.0691993612173988,0.0706392744905102,0.0734108335616714,0.0757404709417223,0.0727307424470465,0.0720119864603636,0.0704251121963487,0.0754663993904396,0.0693643744255643,0.0698906556131887,0.0724498333492323,0.0690733347749152,0.073655962329905,0.0785245119419581,0.0786737665638496,0.0837932553572012,0.0765574766675296,0.0818577391995153,0.0799441484992518,0.0830089833063036,0.0921740273659803,0.0816791710584526,0.0848732732759094,0.0817266162083426,0.0756334258421548,0.0666488832025232,0.0732413550862116,0.0797126496012162,0.0775841279596234,0.079665514867496,0.0804081776740669,0.08531484631582,0.085076923173811,0.0867453344177814,0.0917494095452306,0.0934211443806598,0.102086713963038,0.103376110182502,0.102443078970885,0.10318526655974,0.104577592824908,0.104948452701901,0.103578736340437,0.100068796535239,0.104028603580202,0.0961787931023513,0.091753629507626,0.08687845458863,0.085337350825205,0.0878689003987116,0.0924050138151816,0.0982710730695516,0.107154427598029,0.110428109943916,0.111472275890401,0.109226219936955,0.108885490906272,0.105004668375573,0.101940621553564,0.0833273345035089,0.0814730230099834,0.0779525636925457,0.0824368415417127,0.0847361684153305,0.0897684916038585,0.0962520600088362,0.0970011421287993,0.0943392203029505,0.0972577938288618,0.102231309959466,0.112597284321296,0.113878540474846,0.117420899020754,0.112015390608364,0.0970213406254947,0.0830334456572358,0.0877510052073007,0.101733939551924,0.106751110676148,0.0978777488604263,0.0982333857079525,0.106685259107022,0.125877932988056,0.141403013058259,0.158862342297179,0.165661639229676,0.170139875683466,0.173407451193632,0.17660166778048,0.177527233880683,0.175146006868037,0.17367310121815,0.171396093398221,0.166883110240183,0.169200572884574,0.168308561458817,0.176027645456242,0.177708068915376,0.174453611206365,0.172554348258717,0.177141568929506,0.184845472146866,0.187026876037049,0.189100630564178,0.18757500323793,0.189975146035407,0.18712599292166,0.191253995641726,0.189115462002952,0.18625030339847,0.186346421360885,0.185291404752764,0.186436644313201,0.188079298585941,0.191430368481382,0.192986262097466,0.187253697855296,0.183892984785709,0.186419935490383,0.186629955626184,0.189164259562803,0.188742298159807,0.186307365303969,0.183084206848089,0.181120075883001,0.177110160366857,0.1682223685333,0.154919191034803,0.150322289428514,0.165817470209953,0.184034980967923,0.193513225026417,0.192391980810628,0.188847213309332,0.195758550800537,0.204388405201475,0.210494690550782,0.210148772077749,0.200469821563144,0.196503395772067,0.197686033550554,0.203174520647454,0.208480278137694,0.215322200759348,0.221608140415844,0.22502316361645,0.226158245375971,0.227142704452335,0.227092649743629,0.222382344178218,0.220741496724966,0.230274147070708,0.235592357321616,0.239993435497755,0.238986864767173,0.245818559097218,0.25349562993949,0.253543780773955,0.250223656397042,0.242029292286632,0.236219041284046,0.241405870602615,0.24297942848769,0.247221945280489,0.249839404816256,0.254065527740753,0.253044799735363,0.249381207150582,0.247555891748347,0.246201280487804,0.249585667971576,0.257039937570775,0.257405027737555,0.258504736750931,0.25756567605277,0.252493092135996,0.249515375511848,0.251747824354296,0.252844928880961,0.248810127070604,0.246447078187076,0.250605315842632,0.254351509229502,0.252390567481391,0.245536754298441,0.246889850073395,0.250018321000683,0.258946909771796,0.254245995300903,0.253991941616526,0.257746009122636,0.257464747747137,0.251286884869728,0.250154442497805,0.257695322786771,0.260485199365737,0.259822790633515,0.261631154267732,0.261213955004919,0.262684751585258,0.263920796090234,0.267143717537826,0.264928237559229,0.260589894460066,0.257172917198277,0.251346033748882,0.232563106110798,0.221378096913888,0.232610960128677,0.24390207699327,0.247914117593908,0.250575243180669,0.258533173441052,0.260019769341559,0.25448326092605,0.248581635118447,0.252655905288838,0.255575592591916,0.259276187572228,0.265163051079063,0.263831704782228,0.25984400496551,0.261035730731023,0.259057836613811,0.255344693620922,0.255501607018041,0.255630334369872,0.247576832633676,0.245508408244128,0.244048330006843,0.247337209398326,0.245571096499264,0.242795229637665,0.244790736134393,0.254131067016176,0.256312466462414,0.25381575109918,0.249515490683803,0.248849557550473,0.255197552161293,0.255061507507355,0.253966240885828,0.258168641590197,0.260035551662988,0.255048621946645,0.251691289147792,0.248073542978625,0.248955550104238,0.251334272989143,0.242917652845058,0.22661250439582,0.223682453517128,0.228476587596185,0.232708508048685,0.244163175193215,0.246203605401411,0.249833642761813,0.251981661904901,0.25118595843471,0.249238488381041,0.254406513203183,0.259554537107029,0.257168685020296,0.246402988778812,0.235558599595867,0.233220140126354,0.249708869689749,0.254605890066678,0.259320518068092,0.256926087024047,0.261245336943411,0.258504129695806,0.250523362091545,0.244772999289638,0.250104327141752,0.252207743448906,0.258433224467076,0.26214144224457,0.255950941708668,0.251405779839503,0.256669320418926,0.25474284047062,0.250572015294197,0.244337653708836,0.241390919262614,0.245116288743732,0.24886585195721,0.24994745167991,0.249263964577134,0.251852188681775,0.253538648891,0.251213525637372,0.25148836717252,0.250187151937982,0.250462624099312,0.250540101227843,0.253856201523756,0.254641190066401,0.253764082061916,0.253566579528559,0.253011273864445,0.252139445631823,0.25012416486153,0.252699080544327,0.253846347005094,0.251544526712498,0.248910010893101,0.247372815868257,0.247727762589447,0.247194868270251,0.241668662225006,0.247585226699595,0.249338880652223,0.248375758786942,0.2489689536158,0.249144831513344,0.248244751645903,0.2472058733759,0.248898623662323,0.247956068391109,0.245002892259783,0.245585107241225,0.245208674800174,0.245357170788642,0.241940916984832,0.238693222182563,0.235699468741034,0.23280241604629,0.23388954982746,0.235765788184545,0.236009033600053,0.237373423287994,0.236165536647025,0.235538884435785,0.234422441852849,0.23425482130479,0.233244361189382,0.235882342500572,0.23499331211883,0.234152466393676,0.237549168669951,0.241402006733879,0.244067169541595,0.245172229499251,0.249311754486531,0.250352980517019,0.249191113170454,0.247814846290125,0.247093810875754,0.244898280153436,0.240688929848642,0.233267924471698,0.221552340231789,0.211514812377008,0.207331433593837,0.210177110047878,0.213519624503775,0.218798951600747,0.220129836646182,0.220577214857137,0.218599720651357,0.220953147478601,0.220320061855576,0.221653235943317,0.225918772386037,0.227726651349246,0.229461007876892,0.229867763640112,0.232808190200616,0.23360990349896,0.233667204138746,0.234822467591667,0.233978541923849,0.239297906840438,0.241540176063846,0.24279259872782,0.241607356549559,0.242007372206615,0.242333141376874,0.242897327251834,0.239628035609877,0.240716171415171,0.237250633524084,0.240995987575582,0.23934005043631,0.240542818286844,0.239164922935088,0.239542709024256,0.237246245346646,0.236927127052953,0.237590240749893,0.234036526488862,0.236254774079145,0.234500089260813,0.237825281769307,0.240204069119781,0.240361539718891,0.243440365062615,0.241955467244531,0.241369126343948,0.239349793260671,0.237387740829303,0.236329996626971,0.234057694418574,0.232720524272568,0.231024146839894,0.228836127703066,0.226299352582523,0.222839282713016,0.220896547182516,0.221682825646942,0.221965045899173,0.222638004423745,0.222920897462456,0.227146295015188,0.229572986823918,0.229711505290671,0.232264017947862,0.231302260434654,0.234339004812477,0.236080315924058,0.238643658679655,0.236516777553465,0.23949428581543,0.240498491582718,0.238194596834344,0.2397440831175,0.238669119166669,0.239373712002523,0.238863742821616,0.239867820762047,0.237162851502142,0.236548995342824,0.232377639879702,0.227034440379419,0.223051074252214,0.219745968662404,0.218337338527969,0.217067385003083,0.221190777239688,0.221660860848261,0.222413462130532,0.227212992186806,0.227093779721364,0.22771359706198,0.226147268005212,0.221340542841458,0.21373335414585,0.208056816655661,0.210418245232562,0.215607306546553,0.220121122621089,0.232189230039837,0.234733332712442,0.239768873217774,0.242347640379786,0.241960515050157,0.241415234919349,0.244325087108212,0.241730882834775,0.245149202733485,0.242288922842512,0.245696865204154,0.243787207520098,0.247259912796943,0.246587119373668,0.244873183236505,0.246533839605847,0.24545499325879,0.243410829681153,0.242355244790589,0.24334211478379,0.242101934981889,0.244376761929835,0.243512019609898,0.243997401264663,0.243939964838283,0.241348690755739,0.2434061557807,0.242826974253538,0.243766042348155,0.24211475823917,0.244686735387794,0.244049730967192,0.243069020432938,0.242677233549498,0.242362248265003,0.239683645912194,0.238734025731036,0.231423832443282,0.219882468811387,0.200906206498155,0.188237393358375,0.180726654464066,0.173698727296964,0.181332641876938,0.188739550926772,0.193648373372921,0.195049624387119,0.195397174553768,0.194633080754433,0.190846828818034,0.19379666383202,0.192950216424966,0.200888595924719,0.208414463939903,0.211272450999864,0.211371326411435,0.209482333204665,0.206274409892516,0.199693568277399,0.197448814425592,0.195220021010123,0.197991097848128,0.200702935155474,0.204333079486032,0.209465677604916,0.208869366353762,0.21087437811043,0.211084406086304,0.21187298027349,0.215635788130122,0.215954061015333,0.218126441223957,0.218357664846221,0.218362717304699,0.218705506979251,0.218210675634055,0.217940952592936,0.21871718156803,0.214363701783901,0.207948120197256,0.200096284943001,0.18392633542676,0.165880208237138,0.1481725209081,0.134407049061316,0.123384863403279,0.123276078271061,0.132275656944967,0.142927770444666,0.154926667134079,0.159061955429261,0.157549719878026,0.151262137770566,0.144179923806643,0.138596573858754,0.138681784853587,0.140090838962186,0.139389109027966,0.143077482916313,0.144508856680505,0.145135156977142,0.145856111106288,0.148238216892899,0.157422464965159,0.164148300721268,0.176317068288803,0.18494469731825,0.191151699045998,0.191505309929473,0.192638874730583,0.193175711535261,0.195005463310433,0.198308164396131,0.199186913033049,0.201957375753552,0.204914733933841,0.207186257252803,0.209749041721249,0.212553490701993,0.218004177760199,0.216823005154187,0.220365931164992,0.221708776703661,0.222686645541827,0.222050864902803,0.223714218950404,0.223283844997154,0.223245983196597,0.221133961793324,0.223104412711429,0.221640543190327,0.222061922289971,0.220120443203667,0.220699036484619,0.22038941549154,0.220853213686156,0.221084074828987,0.219962916853095,0.219845180161481,0.219371445917266,0.211911490524592,0.197561536051184,0.160761437164114,0.119778434920482,0.0850280715157624,0.0630675954053804,0.0503182045720341,0.0537044358190525,0.0632641058241568,0.0715127582816633,0.0818162563454368,0.101816976230968,0.123745205059967,0.146052977915998,0.167043975664074,0.182023495253058,0.193967134450174,0.202250855927913,0.20652136643501,0.211288065801967,0.210884697842858,0.213302768920516,0.213075259505165,0.213976633921864,0.214469125001106,0.214709952238408,0.214249186767671,0.215757292386313,0.21410749319778,0.213710641550297,0.214343697057854,0.214839074853377,0.21375384390576,0.212750356738821,0.213476023551107,0.212296830382143,0.211560564085696,0.210563051742704,0.209918675064173,0.208825856405796,0.207241332584483,0.205228071958449,0.200411866889791,0.19871094346017,0.192087494780461,0.19118423820208,0.187397579018081,0.18768376678629,0.188154753191935,0.187947920295456,0.188752243672507,0.190296188918768,0.190385712016357,0.189595469798381,0.187803795736595,0.184903084389034,0.185927035762294,0.186039828889952,0.186779852400435,0.187345374327789,0.186100265230377,0.182572733319262,0.180123607252216,0.177263007025252,0.178926462801917,0.178398419805687,0.180281417192379,0.181946073113432,0.185293139483577,0.187143314842483,0.189767807325565,0.186149005316798,0.184378990931455,0.180886409702393,0.177241621804537,0.170760867992269,0.167289357035168,0.163014423807487,0.15373017679682,0.144337128285483,0.134016689156008,0.123308699859456,0.115923101497433,0.108850212134385,0.108598946185628,0.107751628077075,0.10967468124039,0.111578824871398,0.119398709962638,0.126469771544399,0.134598533137147,0.132289835355449,0.124120169661905,0.118575419655082,0.117280550333959,0.121299733533089,0.136732349254283,0.145380168330864,0.147909334169651,0.140914244472832,0.137585238183723,0.132994286384966,0.132981551431335,0.133790474632416,0.137239692880836,0.138966416260408,0.140743669859946,0.141496355938896,0.143979763974141,0.149048699534195,0.151810574221361,0.155090230999603,0.159628279527937,0.160499995210381,0.164471874202004,0.165843385118809,0.169357987398841,0.16998714689835,0.168828929285002,0.175060170883148,0.17780950004787,0.173852016534431,0.178641980712775,0.178241747681952,0.178953065422214,0.181388949060745,0.183850998069175,0.184731315063356,0.18349632400377,0.182355286568835,0.178718817157684,0.17500340228637,0.174633040060992,0.171521164435675,0.173642470018258,0.17631751562639,0.172787479236366,0.165770453990687,0.161349275066728,0.162253554924374,0.168400841180805,0.174437030954318,0.177516884498545,0.181798422367627,0.179792356651999,0.181818615172016,0.182862368741487,0.177768016305859,0.18308347745434,0.182535281469945,0.182921980408512,0.181024607271717,0.181612900975118,0.177725463859856,0.173353815217409,0.168098975476058,0.164642907177568,0.168212352807244,0.174851296395798,0.178821390537686,0.178812180943676,0.178145657506414,0.181194639956439,0.179972020120351,0.178366960179438,0.179591714857922,0.177546705027113,0.180137357617095,0.176224476123424,0.17709851293901,0.179090038906496,0.176227049548776,0.173278666738351,0.177206921685247,0.175664114290514,0.175461899195797,0.171516604320653,0.171211099432719,0.169556396856881,0.172316747067683,0.172633418020509,0.172947681549223,0.170731189708307,0.169860935590349,0.168297524711062,0.168701234685837,0.165504376354679,0.169960379053874,0.167580846562639,0.168086324725467,0.165408608181727,0.164993352246763,0.157283562664489,0.152059731329061,0.14294942689898,0.133440710489942,0.128855463954132,0.115323460248387,0.104944318081361,0.0997101929364266,0.0871059265484926,0.091234700181121,0.0847725648369334,0.0810298722403494,0.0829831223004849,0.0838917474908516,0.0858539461953266,0.090802489444124,0.10109277576138,0.112168159703783,0.124623516165412,0.119651179063395,0.111885404295318,0.101294118980597,0.0876225789504921,0.0842565092747432,0.0773061996063549,0.0836167622703581,0.0774700498413751,0.0768161532747909,0.0845191585423825,0.0846948441054476,0.0785504998818252,0.074970415671984,0.0752874989605116,0.0759232028172032,0.070737762216548,0.0734185376972671,0.0726202626838266,0.0752935453222019,0.0792500248128759,0.0914880679605069,0.102066756816084,0.10958169637037,0.108327469964976,0.106182481856717,0.102172495707384,0.0977936377420044,0.0929854737530599,0.0921961040338918,0.0882277005770001,0.0932217080242904,0.0853090113824223,0.0761576753977,0.0678971801873142,0.0556017948166477,0.0421150933712241,0.0348470429376609,0.0269749556675124,0.0174471780023482,0.00922704485617695,0.00630849515994644,0.00810078397706959,0.00951068361503466,0.000897583323313819,0.0100067241812048,0.00778900607122586,0.00779963204659068,0.0144657475484178,0.00627183564663494,0.0250723010952469,0.0265871966802444,0.0190477225815072,0.0157581710456959,0.0191265161650514,0.02730301559739,0.0195869527937455,0.0126167752278842,0.0195203119345045,0.00385945759194665,0.0135528787633759,0.00976211835917354,0.0149663869929297,0.0350502714812924,0.0261502909691769,0.0212611786622301,0.0321483130780694,0.0190362962014126,0.0283109843641153,0.0116304438448353,0.0228398562076925,0.0222522705153365,0.0296141291214274,0.0178696204847034,0.0320447287080614,0.0257491403774808,0.0362928461081108,0.0371811448552225,0.0303666457333671,0.0268769999356318,0.0243891032514633,0.0356789052647421,0.0408700363085551,0.0404962891131518,0.0389518580900705,0.0508066174567762,0.0471756293038297,0.0445610705107132,0.0409473516409513,0.05777785314722,0.060171788373271,0.074706103908582,0.0859550704606416,0.0966499163261629,0.0946832920229446,0.0949188460389076,0.102090692534409,0.095726365424554,0.0866702470308398,0.0735076628533932,0.0715649376554344,0.0713092232134069,0.0714604413669055,0.0759574868561705,0.0817893513948245,0.0879729077987208,0.0992326438219452,0.0789372708221513,0.0820046958863223,0.0842096287286771,0.0991892803500139,0.108738502635199,0.097485939610072,0.109704186444576,0.106575636611466,0.118574971988721,0.1126936823811,0.125311589047496,0.130157593341967,0.128570052197901,0.139255580460325,0.133905234079199,0.137637238406888,0.127996363637109,0.140026057714852,0.134820200587062,0.135626130911181,0.133728607997435,0.121578435387252,0.141856511403459,0.134024563825191,0.142132098014888,0.150144642233239,0.134067387610353,0.140910866510323,0.129883557472715,0.132568215762189,0.135344057514325,0.139084045752133,0.137005712605958,0.13504695223991,0.135881001469482,0.137702558638955,0.142729747590382,0.117264220809032,0.143358016637186,0.124382164742735,0.127604018586483,0.121511616330099,0.133311468655968,0.120424195501416,0.14223847412494,0.132379842061382,0.135715901039226,0.140896162527902,0.1324201769934,0.123089975972442,0.12343510659821
22/06/2021 04:37,0.00199550976912184,-0.00543638065807851,0.00204276742858939,-0.000219562529498995,0.00756187535295696,-0.00155178035781173,-0.00282576059765118,0.00285819895810894,-0.00131924823232132,-0.00553680931810813,-0.00389189631036512,-2.34106117225374e-05,0.000310802590952927,-0.00445670662871958,-0.00667365014583801,0.00986402439775029,-0.00078201608608536,0.0010676969771708,0.00253426759365994,0.00515048746504787,0.000571640936273815,0.00693741444310958,0.0063284871195467,0.00597777121899455,0.00917902610440242,0.0105647248197702,0.0128642365659459,0.0103518261833596,0.0167120234619181,0.0142590695172018,0.0139049839304243,0.0177142570923251,0.0214039612397649,0.0248300821520433,0.0242586694066653,0.0272586895398577,0.0304061425990543,0.0329113999006546,0.0306104877367328,0.0300471036471992,0.0393487234208223,0.038832536858722,0.0477277842583235,0.0506703495148009,0.0573324765208694,0.0545632718602868,0.0621919256411287,0.0629535537389418,0.0682594775936244,0.0690169400111932,0.0672474815367276,0.0705169949722885,0.0676568172627062,0.069753347071195,0.0737868559611599,0.0711185222662321,0.0755598235400362,0.0685905720922345,0.0704809044153993,0.0658285585194445,0.0733639755934619,0.0716067739912168,0.0753486522204962,0.0766368748933706,0.0816168510024843,0.080273380853345,0.0823699023682737,0.0800902423024125,0.0772689764855442,0.0742258159562863,0.0748960633112204,0.0770343356818882,0.077700648419045,0.0790625975548082,0.0808411360365897,0.0779591588246591,0.0826275831583508,0.0789929232064125,0.085459222880054,0.0843708660991119,0.0845985935920477,0.0849212287860288,0.0917327254179474,0.096098906240276,0.0934986148014316,0.0932678373152509,0.0928684477956392,0.085581243119012,0.0801254171501872,0.074231579506936,0.0810076495978882,0.0841737419951983,0.0853877085337782,0.0872334709528668,0.0884537315113731,0.0941082578637201,0.0946033784378114,0.0922060821233945,0.0990590769058359,0.105584353234457,0.108630572092622,0.112474196136456,0.112811577275177,0.114752365860338,0.113241048454018,0.11470310619465,0.111672227006331,0.114488097776876,0.109944343772442,0.108411661189029,0.101768607713688,0.0979397814658103,0.0977187315098202,0.0956730691479142,0.102854716404552,0.10696241332282,0.117216744844203,0.120582334891969,0.121650681114135,0.11932369853076,0.116561198673579,0.118882897497506,0.108962133744995,0.100526842933587,0.0881448201019054,0.0875310059588,0.0871588438155038,0.0922012711546619,0.0972189192890064,0.100784071916747,0.103407579237908,0.103008508659053,0.108447275144101,0.11310096909623,0.119820172202768,0.127583526148598,0.130417244225815,0.124194920823501,0.102696913341626,0.0923945804678996,0.0974550161169728,0.114401779125956,0.115670243267497,0.110145988011787,0.106404236569084,0.122241750389533,0.136906904055564,0.159149345518587,0.172855141629044,0.18343505338321,0.189842812780393,0.19424166902765,0.192348501807709,0.197392574412208,0.192171296215555,0.191542520148201,0.185138897204866,0.188024179164531,0.183809660976191,0.18720153560393,0.191171571175092,0.200868754627578,0.190876410809412,0.190984295753721,0.194985430767124,0.203421403310496,0.203661806911356,0.205696687208022,0.205807807992202,0.206424285621691,0.205702203014414,0.212427254647095,0.210736674424746,0.206270225681345,0.202714292018955,0.204656167533591,0.202694118468734,0.207786747366193,0.20988972178202,0.212176454658216,0.207080794218768,0.203912875058421,0.206547225165163,0.206684940892449,0.205705440251546,0.206449940548574,0.208060560605206,0.201276317594844,0.201335687278441,0.197068891334108,0.186190791668111,0.170274139507345,0.163819874822088,0.186851087216541,0.201163412469309,0.213112402570233,0.210748667793867,0.207209545009218,0.214767012038938,0.223428777629988,0.232384767887549,0.231845835895747,0.223622647685874,0.213629215843615,0.219258921331634,0.223409412412568,0.228578131438445,0.238320805935976,0.24406304860444,0.249089396608784,0.248002812594883,0.249632057758955,0.248126200727274,0.244373488942588,0.244212193790327,0.251774058621882,0.259999870194764,0.262026738254502,0.266212478972104,0.269278049625372,0.278787493416256,0.282932639541662,0.276378210942088,0.265583211445031,0.260136484391842,0.266144336864229,0.267428334466408,0.269892395842693,0.276101114172851,0.280406836412038,0.279950234763395,0.275962020357504,0.272846554460719,0.273695740304354,0.274594838449306,0.280715825449312,0.284956731349973,0.284769234633348,0.283879101661096,0.277964595715842,0.278071574694004,0.278303070849412,0.277992370578975,0.272480828247508,0.271234219543743,0.275896162417936,0.278673111731547,0.274899429000639,0.27140414701059,0.270926718948239,0.28050229507123,0.284248492558508,0.281416891364727,0.279646857842241,0.285567852425376,0.282260961587202,0.280603780334388,0.277113861043219,0.285538039918057,0.289040913109949,0.286901066797983,0.288990284292109,0.28883523908052,0.290604557019082,0.290610414037531,0.292148846137968,0.291443770079071,0.288331570260817,0.283281006737508,0.275532892944767,0.257059474220141,0.24356480282191,0.257145475749874,0.26750233247122,0.272627113740338,0.275586709193282,0.287332335845501,0.285196778681704,0.282877294744777,0.275339675691358,0.279897347513725,0.2831488573805,0.285479823937389,0.291856031865905,0.287510432360612,0.28668366042228,0.293383191088631,0.288345099319456,0.280833589089356,0.282431363022484,0.283775129681006,0.275273413526346,0.272346730470635,0.269291745255289,0.271787446840751,0.27170622950521,0.266897258712018,0.27115021625539,0.278511339909108,0.286131879706025,0.280836832102594,0.277338435032412,0.27472694936866,0.281496542208802,0.281456590577271,0.280487072460721,0.284623082742678,0.289784972056409,0.283289353519235,0.276045964800183,0.275764628932772,0.27558831405025,0.277328506068423,0.268702211554617,0.251153077085146,0.246324268711497,0.253962958002359,0.260640015087727,0.269295902990381,0.275235440980843,0.275933707375688,0.283125474727852,0.27709832122445,0.273673571401007,0.283024102172521,0.286035289262813,0.284539539758821,0.272701755928224,0.260912782954397,0.259946029624638,0.274321098119371,0.283996517673867,0.286117296140834,0.285355883799601,0.287853931538518,0.287484906128594,0.277417183579731,0.272122339340577,0.278689973760146,0.281272283562587,0.288246088447885,0.289071065352161,0.284211621158463,0.279941661957524,0.283937007134246,0.283523708779085,0.27724223420974,0.271360152073528,0.268135118557679,0.272118496287395,0.275311660604608,0.276071010486752,0.275631946080852,0.280741300867533,0.280056684830333,0.279578528958831,0.278734316351433,0.280513928160669,0.27630193544131,0.278732423730825,0.283137897305293,0.283165989397212,0.279786743552936,0.281041518405495,0.279050550719489,0.279329399252378,0.277388888524244,0.283355347829144,0.282379439043229,0.283226409972042,0.275936633802005,0.274183482575377,0.272735458796425,0.27453871392944,0.271976819352851,0.274710076428509,0.277393652421148,0.276835290333862,0.276254474170051,0.27663332155927,0.274750066686516,0.274989345722468,0.276225905911069,0.275728474560623,0.271523172572901,0.274913828504853,0.271906024124308,0.273041811249177,0.270260024861683,0.267103235602325,0.262550477416446,0.259325509136318,0.259429972379565,0.261878739012197,0.263668309607705,0.263922364682862,0.264217883997157,0.26184483074404,0.26170442690545,0.261987543805778,0.26108386938369,0.25971524964756,0.259113724760212,0.262239185388032,0.264931757753697,0.267550605021507,0.269835395688786,0.275001534713674,0.277412511334555,0.277582844030478,0.277307344550033,0.276764644771203,0.274092451632853,0.269712098874066,0.267760237014228,0.259284089666482,0.245294365650157,0.236797070301567,0.22959939618245,0.232789975777454,0.236568721761826,0.241751695136621,0.244369687749963,0.24504023212416,0.243315708822492,0.243368704944047,0.24508897849615,0.24939239064991,0.250823982585884,0.254315834077588,0.25454355394906,0.257161918593233,0.257465457125272,0.259416987556944,0.260128805595723,0.260482780599079,0.262715588795407,0.265397610225131,0.266527585466625,0.270104108824488,0.268277806078825,0.268467393046901,0.268166397388147,0.269234185377864,0.268009966857109,0.267391006454393,0.266610563783512,0.266312589587203,0.266474833851996,0.264829009258509,0.266788804678512,0.262072119658577,0.26370102354411,0.265325203709153,0.26117657557868,0.263144191816572,0.260235462676231,0.263149716215943,0.264464166968199,0.265640674604384,0.267523738383576,0.268101013746605,0.268032236469337,0.266196915220462,0.266086004464781,0.262970564582053,0.263547372870634,0.258161129929877,0.259266046626302,0.255411552206084,0.256561847337011,0.250236534604034,0.248534553590469,0.246586719600728,0.246550177068138,0.247609700833624,0.24891215209351,0.248653558650084,0.252897716574002,0.254764604917798,0.25475348628987,0.256263109656738,0.26115376939307,0.260649191769583,0.262809312988139,0.263559274693057,0.267014507613682,0.26493374824347,0.266983854660485,0.264120909899119,0.263103192744464,0.264500767563246,0.265192584178835,0.267146061963905,0.264002279302626,0.267818897078204,0.26410764580695,0.25697950660512,0.253556312211833,0.247200595384458,0.243729964469045,0.239605617375382,0.24372004368433,0.244068778459277,0.249176451113409,0.246045157398393,0.248940345816291,0.253479255002689,0.251986327924714,0.250483033787245,0.244914531318074,0.236181968380002,0.23223320117005,0.234412801107658,0.237231642989935,0.245514730187286,0.256649884120677,0.258922938073647,0.263264787937018,0.264902287466758,0.269247585390177,0.266761839707133,0.271224424260724,0.26833190440563,0.270157179239892,0.268479540006851,0.26965787323591,0.270040453771527,0.26993067031418,0.269323991502773,0.27089622121881,0.269094799705456,0.271879002939281,0.268260336067458,0.269918331615157,0.265258175629546,0.267678626057348,0.269373924180837,0.268086558529535,0.268091969676735,0.269709082991106,0.270447365342555,0.268102732489726,0.27007540603724,0.270554547520591,0.269988152540178,0.268050909557457,0.26864967864006,0.266889571304882,0.267901004063277,0.266350184361056,0.262904128800071,0.263100578233921,0.257526682218773,0.24284703631912,0.22256598022898,0.208691216433839,0.199471994835797,0.194754256508149,0.198467963919492,0.208063879981133,0.215718802011982,0.215225058594921,0.218100255096398,0.214949626202605,0.214812585752551,0.213256062516251,0.215100119081959,0.218751868861884,0.228750569492518,0.233411921745656,0.233086710867406,0.23290090397354,0.226522933602902,0.22280262910883,0.218940202444533,0.216887948300263,0.219097971732675,0.222257679025666,0.228361878368727,0.226855234632901,0.23300817673348,0.232924940719792,0.235355732485493,0.235934525409488,0.237561460332698,0.237901210356313,0.238200094660516,0.242600201558904,0.23946743378733,0.243475465200224,0.240611583151993,0.24203157913924,0.239469631356049,0.236434819855608,0.231723800520944,0.219320064705531,0.204550342626416,0.181347623188625,0.166375221826778,0.146949863318106,0.13784622484428,0.138155669103418,0.147463490700715,0.160399009873693,0.170968012743534,0.17438249510429,0.174554028106613,0.16675108710775,0.159505087395713,0.15544391852543,0.154355242197695,0.154590179565758,0.156021536668262,0.157658578900077,0.158797747052321,0.158495183636425,0.160045848594521,0.163827108867926,0.172772365388576,0.183503636733598,0.195339873252337,0.205620118974592,0.211488350987387,0.214440299867609,0.21184111475425,0.214206373355577,0.214596272434486,0.215846882386228,0.221168989404598,0.224123470629886,0.225885181218382,0.227583988210665,0.233437027414993,0.233631325824508,0.238668256840584,0.241058391940618,0.241388474344549,0.244710697206804,0.24434711511971,0.245870846458807,0.246753964323386,0.247013390533026,0.24437938190474,0.24487876496179,0.244802123182862,0.243094291712482,0.244764707856927,0.242558785603287,0.244794565346954,0.245131784142189,0.24586083141031,0.244783003991413,0.24440309153733,0.242799893591776,0.240439322753011,0.235296745002049,0.215726169962926,0.178042750759371,0.131654094458628,0.0963681509513404,0.0701889882350763,0.0605696614815481,0.0611634529430322,0.0711408230535466,0.0800784928076956,0.0912726367463931,0.113330334188067,0.137515085654228,0.162996857709776,0.184856349976793,0.200776324826882,0.214886416955505,0.222995348710286,0.228028439502213,0.22998547771451,0.233068137328403,0.233616119118201,0.235874159270695,0.235889476592438,0.234938895092058,0.235524841011585,0.236439875008323,0.237199749773071,0.23471605807821,0.2362458446773,0.234743773149623,0.234789512571886,0.232534506401361,0.237167361007166,0.236276276984331,0.233952783229461,0.234354976959742,0.232031683002214,0.231805363492178,0.229317466166716,0.227813620386279,0.224170122839192,0.221398412338068,0.217262163859058,0.213359779185795,0.210776564064969,0.207886144227277,0.20628280612114,0.206058096997561,0.207408195955327,0.208590942615133,0.210236849363992,0.212228715022742,0.208615269631076,0.208056008640012,0.205430226178432,0.205854393366946,0.204319423875187,0.2084588782723,0.20674932076958,0.206386550120355,0.201821869593872,0.200142051865269,0.197837751118784,0.196752487084108,0.198539008863841,0.199396041961528,0.200967844902398,0.203479651992535,0.205902882944004,0.20743746356188,0.206351838972266,0.205526387944426,0.200939940393762,0.195609523449506,0.189671925985402,0.185443389367297,0.178271023182058,0.168181451773106,0.158495439277376,0.148140964140918,0.136975102351727,0.13018468208821,0.122387585100749,0.122743470349535,0.121733104645936,0.121501027852014,0.124503580226122,0.132913197522117,0.142302116086358,0.149639164057052,0.148345861320619,0.139540154482617,0.132422212343117,0.130251026046218,0.136086183371369,0.147255551638272,0.160154649944828,0.160035540848528,0.157978674075179,0.150186027641054,0.150267971632418,0.147413880295108,0.14897413937417,0.151495039711532,0.154488166123515,0.155452055810655,0.155648749744198,0.158302539967702,0.16277340677277,0.168303366029893,0.171852696386525,0.176360276443052,0.178599442321308,0.1800786045204,0.184509955713025,0.185570261638554,0.189900233589107,0.189548539438773,0.194765362061772,0.191716918295007,0.19401908484913,0.19497480929431,0.197372932562207,0.196868001401053,0.197742883140359,0.202520555876288,0.202295310499979,0.200694570365996,0.200083583806868,0.198073256766784,0.195515995423567,0.192199470451447,0.192564440671723,0.191502918850992,0.193957394365001,0.188457890058835,0.181846792979115,0.178861065043276,0.179511128801503,0.184214291985087,0.194402990667736,0.197784074972903,0.201012842581269,0.201937812077327,0.198488682540188,0.198595996596139,0.200072141847488,0.199186788010096,0.200381219763547,0.198445753557126,0.202960607844288,0.200533196854473,0.193988871904202,0.188979384543053,0.186079269921379,0.183765852066908,0.183951405692963,0.191303427369546,0.192627009719937,0.195630583487358,0.197338286565929,0.199925393921584,0.198646724535655,0.196320885528562,0.196689317077139,0.19466280669378,0.193430441606733,0.191048772007055,0.194645457924852,0.195535744541992,0.194155033504891,0.194430759523318,0.193938695547529,0.193254653159074,0.187194008031189,0.188253072399362,0.18779875777951,0.188454081273775,0.189177998445078,0.191116841006911,0.191230696226178,0.190895312529224,0.18516501363931,0.186004308680606,0.181593018594492,0.184485110091332,0.186987270877054,0.183063069911094,0.187559500390958,0.184246106613275,0.18103026656531,0.175671890834939,0.167817721228494,0.162149012885816,0.146460618278735,0.141401152426065,0.126546854220393,0.116625866449506,0.107945938737669,0.107232979849962,0.100114769336426,0.098532738453927,0.0908780529618471,0.0914531981708151,0.0909623271514502,0.0897441545301568,0.0948340962438141,0.11098927130319,0.122776082392197,0.132463328350764,0.131961974674907,0.123295169888627,0.10658046991702,0.0997575553184751,0.0895865785264928,0.0895607279111003,0.0813611247573461,0.0904672647888154,0.091487485657436,0.0937433411449759,0.094231117844975,0.0904114049880895,0.0845943377830867,0.0796798671245818,0.0771020392726441,0.0830520196913096,0.0779312235778334,0.0831963700709485,0.083692864574479,0.0885316827428311,0.10373338263529,0.117458785360936,0.117690071087075,0.118179386058346,0.112318993451332,0.114996704777707,0.104462658651302,0.104087616743779,0.099619789414092,0.0990065291328835,0.102822328827889,0.0963465812156168,0.0835806570475481,0.0698006553926438,0.0545509211011127,0.0470482205298448,0.0328658331081429,0.030550189448499,0.0183641496271104,0.0140201188073004,0.0120694813145286,0.00706417222654281,0.0105824772871355,0.00828113611339422,0.00889012789039766,0.00956056154708837,0.00851963997330186,0.0179357410751441,0.0159516731820468,0.0369747194753044,0.0347521008085195,0.0325983563977808,0.0129093270229218,0.022056334974617,0.0139461852533856,0.0131476676286535,0.0105912031142856,0.0268099526807202,0.00876892455129106,0.0249129240120502,0.0127348239610942,0.0225991112332661,0.0170280971402098,0.0189545196970243,0.0242668379033498,0.0115454251405726,0.0387248896606735,0.0153414331577835,0.0275981510751689,0.0267535088882338,0.0135225575019818,0.0338367689868529,0.0234836962890592,0.0325978701029473,0.0292536416168826,0.0464738227724495,0.0341253789011158,0.0335068276099739,0.0328567972754521,0.0410703890474311,0.0468172571328424,0.0386462034730438,0.0454461821352505,0.0411980470788804,0.0512496099842779,0.0449895114362101,0.0582077862807317,0.0583644082449667,0.0589257470627173,0.0697058646636757,0.0936942465628668,0.0995732365831206,0.0966155496431595,0.104999259960484,0.103075355638784,0.106632827701494,0.103076602640139,0.0997687715747826,0.090187041849993,0.0857283828470424,0.0906100945194435,0.0711338253947931,0.089711370650991,0.0883605563774213,0.106422722544064,0.095595203785118,0.087513179821489,0.0944578194177534,0.103702655999369,0.105978379573392,0.1086394080162,0.122264416595792,0.120200060588516,0.117039909895422,0.125487430657312,0.128590521994765,0.127787065940737,0.137879025630861,0.143170386289761,0.139521860468877,0.148719364908593,0.138774405663668,0.129863105086902,0.149305923522381,0.13440680541729,0.154892354353349,0.14596342643379,0.144962934156108,0.161621633412319,0.154641279289967,0.153324065642793,0.146292178092852,0.152802557681821,0.158070842624942,0.151067167347668,0.139599180590583,0.160183942519152,0.151327079609259,0.147598224102134,0.149991646640588,0.149968069101306,0.149513111176615,0.138518873718282,0.151168272289793,0.134047887706241,0.149598844292073,0.155678857030246,0.154282642613047,0.137392959530952,0.157151465411912,0.145523005477304,0.13574428669331,0.143830584036588,0.140384194888126,0.146421127846295,0.14514461563856,0.156506545869875
22/06/2021 04:43,-0.00394965216817521,-0.00394948755887897,-0.00138603026098667,0.00325604136764742,-0.00460916737160397,-0.00429942613219265,0.00361761510702504,0.0021070595865007,-0.00462435946605393,-0.00127377585831516,-0.00049939525959656,-0.000650331677343719,0.000975650208641074,-0.00160274753848801,-0.000314709791428064,0.00376041819075623,0.00152910445853996,0.00205737627832906,0.00315979717081886,0.00307504476494643,0.00198485281250404,0.0035236309811532,0.00863108479938936,0.00456020238299653,0.00950028707846354,0.00943282627406238,0.0157086390610365,0.0108803079196365,0.0151589234206502,0.018172849924288,0.0169905437735284,0.0243445291640489,0.0230492158038522,0.0262503749363919,0.0308295579838273,0.031233411841952,0.0340711734082121,0.0335627031165175,0.037111291095061,0.0392701514736219,0.0438037147091488,0.0471945349012578,0.0514069188882376,0.0550101203205058,0.0630185733443716,0.0619121316654128,0.0671030053312887,0.0696892487400815,0.0737800477129458,0.0685693163492502,0.0787836293716075,0.0803291330042392,0.0824898174960308,0.0789056673232411,0.0751078986106462,0.0803210727981941,0.0741517660886868,0.0799899303597693,0.0718066808334877,0.076982532085368,0.0791499404766921,0.0773113539344006,0.0858888811095351,0.0784515948983008,0.0886181125335816,0.0876933296293559,0.0837626015266734,0.0883051392629829,0.0869735541303001,0.0825888986162778,0.084633423822731,0.0855020666588192,0.0858743180518209,0.0870020495425006,0.0826273454547727,0.0888410917151571,0.0862386966613553,0.0880500258566777,0.091323429244892,0.0922351302797143,0.0916372641107665,0.0950293895343346,0.100858210648849,0.104306982111973,0.105907984396593,0.105533504193241,0.0977029862975576,0.0916080904422141,0.0840174712276299,0.0860633416181772,0.0890315424028697,0.0974108021408545,0.0932942147306325,0.0933982745187688,0.0970952379691756,0.0986266829709496,0.101794932201655,0.103654805962479,0.108207929382974,0.11466409787395,0.121948533557281,0.121959818466835,0.121719449397997,0.12456941243193,0.121353868206415,0.122943723571301,0.125851543336786,0.124385317812368,0.119689862924286,0.11679354234107,0.112133780696076,0.1056207685314,0.103590701019726,0.109515873835624,0.109627243156757,0.11428891275832,0.124534134115768,0.131080611161019,0.130598637408842,0.130205983810028,0.127903353682924,0.12978644196874,0.118062890790792,0.107113150147074,0.098421918068559,0.0915925925125779,0.0954485800038978,0.10361664629312,0.108216386498711,0.114912982567219,0.111408387160596,0.117536919828062,0.113043698215951,0.124875655059945,0.134167893172721,0.139291882326931,0.143293656374998,0.133048196921291,0.114996057062199,0.0998732497125291,0.107749068331537,0.12245576054358,0.125175544173361,0.117798468791256,0.11526280017371,0.129536866507169,0.152499855184281,0.171524367953154,0.190910092150578,0.19894075939256,0.207950029586351,0.214603734220257,0.212107547405811,0.211642843009342,0.209576689457586,0.205700940163945,0.205764722261598,0.203898641293311,0.202521874579011,0.206408990675226,0.212029253472291,0.216365977402739,0.206498834898318,0.208235478553528,0.214903613923603,0.219288420899073,0.225032487732521,0.225149527753858,0.228927264778244,0.225013228705479,0.225442761729838,0.230362503462344,0.230035356009164,0.226508523217621,0.221386251053022,0.22085728943811,0.220626132934839,0.224294322160937,0.230653520100723,0.233096021380504,0.22598315794647,0.22362485013187,0.226083635840858,0.222845770317966,0.224686049835445,0.222105059384977,0.224971230715745,0.218541934229938,0.219366632021275,0.213339784692155,0.204189590331862,0.185089941577256,0.181030186711693,0.199722167642224,0.220693712769383,0.231354378886444,0.231000953380553,0.226996607382362,0.234777420005309,0.244270035168548,0.253899564449168,0.252776082880786,0.243024098708028,0.234163733287682,0.238721431651032,0.243725943058505,0.250695650482416,0.260839671343992,0.267654442156246,0.270655654679511,0.274053082614232,0.275114248810644,0.27303665987178,0.266428990537144,0.268351055558961,0.274230107744231,0.282757749752948,0.286503738001786,0.290475487631708,0.295799778509506,0.306027338138405,0.304395993705813,0.302110260857021,0.289234267718644,0.285345849981608,0.288294044348875,0.292517958221599,0.294544023304267,0.302343033796626,0.304751784688143,0.305648359906165,0.298978471682072,0.298227279043579,0.296432786997397,0.301840537580462,0.304753372887819,0.310128331216238,0.310017093908291,0.31108413919681,0.305559594796973,0.302531977438872,0.301113087381561,0.303108206469484,0.29898360841139,0.297620992818686,0.299902021370384,0.304115292088881,0.301579348349616,0.29773694984035,0.296526464604451,0.304812337793567,0.309815927745675,0.306257149158584,0.303987275061767,0.309166407144396,0.308958172267727,0.306909390554616,0.302023971536606,0.31093843517891,0.313848907959314,0.312186903488289,0.314137476239651,0.313848519218743,0.314954466748511,0.31835391272557,0.319289882421063,0.317954264030823,0.314091624958206,0.310980871644116,0.302735233249287,0.2767115673261,0.264495663207225,0.279565872472989,0.293615787296327,0.297891651360438,0.302404780718621,0.30947366555272,0.314909574154402,0.305507749026105,0.299435163595626,0.303494473494518,0.307724086865054,0.311535933978051,0.316499008315319,0.310701804849643,0.31321696946417,0.317149416979069,0.312000763042068,0.307148494326394,0.308189430099338,0.307326059840432,0.300736254393799,0.293376841497997,0.293235561090677,0.296189949370031,0.297763939021934,0.29210714889343,0.295390053129484,0.304906754656818,0.308553919001276,0.306267265937615,0.300241227763577,0.299818525272902,0.307193719036923,0.305398410642875,0.307481976855415,0.310818380445699,0.311967144232745,0.308051698369119,0.301971168060471,0.299726319243171,0.297981342044552,0.301992394310235,0.294503937940923,0.271850341943451,0.26850518001302,0.274973458976722,0.281621538019718,0.293798772085391,0.301780190602243,0.303058605287828,0.304327105866153,0.300101822215947,0.300098013255018,0.306810403318749,0.312212062881308,0.307948191282009,0.300468424622615,0.283317936009515,0.284366356541207,0.300072115997598,0.311692985928235,0.311783635086672,0.310392253402514,0.315645395585876,0.314064134188354,0.301510392850183,0.297122203231294,0.303160196557677,0.306600025401907,0.31296216386176,0.316857824030689,0.308875349227084,0.304652750967816,0.307965233839958,0.309599646928009,0.303321875131312,0.296387528316181,0.291339599119084,0.29790706401941,0.300807854278414,0.301135855382418,0.30221435986822,0.305364967321198,0.303357501543924,0.30661172385773,0.304759248151162,0.305591411599066,0.300865246348307,0.303520784541906,0.306633744704989,0.306223935689331,0.307121400466792,0.306269473335971,0.307362288379675,0.303806246039226,0.303846206022152,0.308787870882391,0.307054308006736,0.305964505585697,0.302349522300709,0.297670712442132,0.30154018252334,0.297909913440098,0.299127893439056,0.301339089810329,0.302404814831137,0.304477096430417,0.302741924491489,0.301831266888687,0.300874369179365,0.300673739479425,0.301551325114706,0.301483313857948,0.297796058459875,0.298494370318356,0.298096103944598,0.297085493424602,0.294011068893824,0.290697892558385,0.286203476044105,0.283280229133373,0.283873833776156,0.286408709260064,0.288545104945284,0.289711058031204,0.287797773600406,0.287748789318565,0.286644856600974,0.286164568324132,0.285037187906427,0.284994617530135,0.286578304493781,0.287959428188752,0.289179388625249,0.292300399366583,0.298099935749973,0.300275039332664,0.301816554724218,0.302857486407497,0.303382158555912,0.298841705596693,0.298412708559674,0.296284123563693,0.292668848931882,0.282187534287197,0.270389041712137,0.257793867480102,0.251260107009933,0.253479820743284,0.258559765411031,0.265027141244442,0.269414082696098,0.269941125794268,0.267719212752383,0.267995542487095,0.270826366395288,0.271261327322534,0.273727342106765,0.275814627101846,0.278165131055918,0.280297857812071,0.282269652264851,0.284027225537603,0.284436609097806,0.284167722342997,0.288702659365933,0.286900119943096,0.291852153038416,0.293813686540665,0.294077447519167,0.293822699476203,0.294045179790067,0.292783194792287,0.292805631011405,0.291605126470888,0.29129469960853,0.288788870723526,0.29186507806671,0.288435473166461,0.291121700474313,0.287463907222829,0.289413743294715,0.288842210702077,0.287002667230753,0.284243348121873,0.285283658498709,0.284602401291934,0.287295900952265,0.287938650153527,0.292225685729257,0.291582318657361,0.293033908541108,0.292555948168812,0.289695869266759,0.288624104986308,0.284733035716278,0.281763995569091,0.282427587649048,0.280781232951372,0.277631084007704,0.272479229461183,0.270420912530714,0.268854061155,0.269641384306458,0.270081046957843,0.272036346611141,0.272301841022238,0.27410726975746,0.274406657075701,0.279122350011121,0.280847107947732,0.283409548713121,0.283324550454094,0.286111457396341,0.287264048772434,0.287709658524066,0.290303915269592,0.288546329963001,0.289619540043545,0.286623147821956,0.289012663299341,0.287604448761456,0.288074850988426,0.288342820499808,0.286456034685984,0.28424828113395,0.281578126934384,0.273705286244,0.268529308873599,0.263567370435024,0.262615961945284,0.262025293717878,0.26880622044735,0.268413946737882,0.271894134521457,0.269620392556284,0.274577749145185,0.272112368561223,0.270013458161162,0.26718748722265,0.257021816809409,0.251762044209131,0.254830482322359,0.257622759447693,0.268615500956878,0.277239934118964,0.281143811394944,0.285623432113609,0.289218530870984,0.290282022017503,0.291742231353551,0.291772251903468,0.291078490116686,0.290602471274099,0.292199186843627,0.292033846834541,0.293067370422261,0.291992145716619,0.293356983245055,0.291689586939877,0.293344085980872,0.291918584215779,0.290274173057689,0.291481834065914,0.291039886996717,0.292945488832641,0.291992293168147,0.291514409564446,0.292637041703043,0.29236481501278,0.293629743199866,0.289244784932377,0.294073200944646,0.289853728172271,0.29201095459136,0.289507114471598,0.290361314929624,0.290607879583765,0.287415959160474,0.286708721243615,0.287727854659504,0.284701083892134,0.278826878925336,0.261325764132108,0.242218219533066,0.225523478909171,0.216344387890883,0.212008326090245,0.219567701303286,0.22597629845042,0.235393972645985,0.23683411038607,0.237183229551827,0.233589588460055,0.232236941185198,0.230300794265826,0.233570400317875,0.239591782922456,0.246599386499662,0.253154961570606,0.252271844205716,0.252662961530847,0.247674458553025,0.240146366127156,0.238269158268607,0.235263736291314,0.23731977593852,0.238839082689666,0.24423029538082,0.248023639591098,0.25079835350906,0.254304765496922,0.25417197168332,0.255224819278141,0.255461350413442,0.25779432607212,0.258640367736925,0.261229072338607,0.261745450998124,0.262952939679131,0.259805538493803,0.26213909145743,0.259884314647417,0.255766893379782,0.250088872977736,0.238261498682235,0.219009921440071,0.198485169101534,0.18040739872102,0.161127632917506,0.150120438962778,0.149423905076259,0.160944451623362,0.174397811207853,0.184219253808298,0.189987074122913,0.188963205953338,0.182549174575732,0.172394451354444,0.167489920915325,0.169169030970752,0.17028362438164,0.168948191083088,0.170481147035163,0.17117787071648,0.172448904998319,0.174676035107306,0.179347574377385,0.188469553266018,0.197405377375579,0.211767228530768,0.223636340188762,0.226548172964821,0.230102112421423,0.229816234372179,0.231308981536482,0.232826880497463,0.236502072608759,0.239417711661399,0.243414857813199,0.244968312897402,0.24725004887525,0.251803136814943,0.255425992121116,0.258200466893646,0.259191089567188,0.260268500802826,0.263025696897867,0.263716676242922,0.265004248664166,0.266216210748378,0.265546796322171,0.264496146304792,0.266199841881801,0.263112666318242,0.263395323339227,0.262646897994242,0.264209210437306,0.263006307130589,0.265713835276633,0.265799226759214,0.265308972439304,0.261432154582299,0.262502500115926,0.260409101497331,0.253791929939094,0.233603984175276,0.193821084469394,0.143605892928274,0.105310814062756,0.0777273967499239,0.0628218720339441,0.0678737382767116,0.0787391415000803,0.0878734099088125,0.101345569267507,0.123312107624596,0.1516965833759,0.176597554932677,0.201719716909803,0.217975139027931,0.232712959289958,0.240108575603021,0.246349554851998,0.24817565820709,0.251798245088784,0.253980801665135,0.253763671645615,0.255752378851911,0.253871426082196,0.255943425457713,0.254721196891749,0.254689443112179,0.254639497683223,0.255175754682929,0.253244419594584,0.253669386449212,0.254317721898024,0.254669709036905,0.254455024408182,0.254009816027554,0.253332499031555,0.250697018734551,0.248662742790194,0.247022124851919,0.24638906673336,0.243941093103479,0.238989037687507,0.236398767388575,0.231845474931339,0.227208693266031,0.223733686601535,0.223760544034816,0.223998759386809,0.223397060463105,0.225393298710501,0.227177005890468,0.227860748819325,0.227788350673184,0.224532278139923,0.223630155994888,0.221645706123963,0.22265733808336,0.222612218280822,0.224157206560566,0.220758500042065,0.218214237780574,0.217075120269956,0.214856246717171,0.214396486052916,0.21536797356877,0.213279807684016,0.216774237011913,0.220417181294795,0.223381175973028,0.223347050889901,0.225910512662993,0.218937219050225,0.218329192644291,0.210876823221209,0.206897106460005,0.200241504794235,0.194064752440676,0.183048014410162,0.173012155417895,0.159830228178295,0.148588418518253,0.140224408610915,0.134014758070486,0.129443802393414,0.130180629008098,0.130861503892833,0.136083428157901,0.142512175582756,0.150991359145763,0.159862472709329,0.162443201981746,0.151410495202101,0.142011357661159,0.13980417066821,0.148092791845109,0.160063563215578,0.174429310561562,0.173666822948177,0.168683859565878,0.163525472845993,0.16210255624915,0.159431131188397,0.16143454334913,0.166715230354797,0.165375590665675,0.167744678171931,0.169816293184463,0.170063730032305,0.175605907686772,0.179612179668768,0.186391199524493,0.191404801732336,0.193011800633587,0.196154027949792,0.197626603925214,0.200967312105046,0.203601449307703,0.205074792664513,0.206750085423524,0.210081343423308,0.210180612530266,0.210889435443436,0.211968897255124,0.213944494153856,0.214713452399426,0.2189815056732,0.215908296820442,0.218909971370829,0.217248139421752,0.213969294204736,0.210304056933052,0.208337465083507,0.205720334042827,0.206807610982773,0.207851187581628,0.203894145141857,0.198143415302173,0.19446750814792,0.192098958537709,0.200065886431831,0.207033879260252,0.213090016340582,0.214803791475669,0.213530014084427,0.217516429100202,0.214953106691376,0.213246006057193,0.21520961305625,0.213599464536815,0.218856690215272,0.218879805790991,0.215973259500605,0.213484464340755,0.205301856479567,0.201966786072207,0.197047047757382,0.199380924990605,0.20806554052339,0.209915896052153,0.214541240001793,0.211269907465705,0.216021214189525,0.211365865158321,0.213485508476127,0.20924720030512,0.212409916105072,0.209057159739832,0.208862050741917,0.207998257427095,0.208992679562166,0.206215280641875,0.208212937599724,0.204729798174727,0.209807097822105,0.20627582836984,0.205201643237766,0.20482877673946,0.20386994627537,0.205391111044025,0.20946943599792,0.205126259657918,0.205577004277521,0.201812558066839,0.196721672688538,0.196064371192379,0.199348639619072,0.197555785445907,0.200333121922855,0.201037023016276,0.19880230067594,0.195845725305532,0.18988996845073,0.178939892696069,0.17430564185562,0.163843750032498,0.152055442672668,0.137202492196414,0.12494052408707,0.118205935089273,0.115933132426046,0.10836002135414,0.102853802799188,0.0987507813247159,0.0995342740485379,0.0985747988803004,0.100124938299019,0.10737685912207,0.119927291329094,0.135645078122603,0.142804043516849,0.143338880841659,0.13302949916538,0.121489511863586,0.106000243864729,0.0983532734559524,0.100004983528922,0.0972924952111933,0.0939481818559404,0.102982833841322,0.103676537041112,0.101980224305484,0.0945213976350497,0.087569900619147,0.0833265469996626,0.0908536692893246,0.0861070385982213,0.0866775297470432,0.090133244219301,0.0914881059270082,0.0957365018183982,0.114320714504479,0.122858916361604,0.126444367712298,0.125225963381499,0.12320712622509,0.121860287704761,0.118432271937995,0.113327399750608,0.105295029647119,0.107219073870678,0.109118354847852,0.106226136491503,0.09584870348341,0.072315346004754,0.0600932296982508,0.0483828306976502,0.0409444397233946,0.0337906181961822,0.0247386684493985,0.0222385561837142,0.0110812025066777,0.00802325418993427,0.007869067264531,0.0065770446196954,0.00786433849694463,0.00241861232180488,0.0111203549165972,0.014815863943965,0.0211778963999377,0.0264223563831178,0.0370201259452398,0.024695546120685,0.0210915004950364,0.0264551131669757,0.020706014106686,0.0184819316662959,0.0298131983885431,0.00507297101259382,0.0250472046675886,0.00677925415185149,0.0259569446583852,0.0221363872237641,0.0219560895321378,0.0204355089925226,0.034934451223341,0.0143663586008752,0.0303117091120383,0.0224755406979506,0.0339540494932521,0.0212646751110856,0.0240595143765561,0.0333079759269316,0.031795645399994,0.0229980245073274,0.0342218017896162,0.0432893750466117,0.0454283607251008,0.0394376450911471,0.0373324482237364,0.0388752290187305,0.0480687442413758,0.0420951533894139,0.0470379380896864,0.0417167144450811,0.0616144279309743,0.0580675984458154,0.0638392875779282,0.0526188421243186,0.0705322194631637,0.0723484117933452,0.0886740958524962,0.103430720414321,0.100951494742448,0.107267100597758,0.114390867618221,0.108555565897982,0.119926596425538,0.109866585651316,0.0920416503957245,0.088069115510783,0.0845743411235475,0.0826585742187137,0.0916907721480244,0.0914601303626025,0.113302077261419,0.0979363210663457,0.104028183121202,0.0990176157126543,0.107561739281527,0.122190303135878,0.120911221731759,0.130138239281645,0.129860604652199,0.134111618721946,0.143211372135985,0.134090406897724,0.147830973361843,0.149787822430064,0.151539743762416,0.145194188247834,0.150033943484123,0.151930059762377,0.150589604628106,0.158182001472171,0.157694151576142,0.160824603292941,0.163879805387125,0.162325014836106,0.161358716125076,0.167132614133942,0.169320132702599,0.161997971473478,0.166085926244093,0.168497437058169,0.168516726330226,0.165377133917556,0.170068211182937,0.166995298854624,0.170007058116007,0.166684008437056,0.146411283531291,0.158588422841714,0.158390358282799,0.156470932848389,0.162784940607538,0.167338097147852,0.154939309737092,0.169052482115355,0.159158544506567,0.176165749945471,0.144059968426449,0.173016912421273,0.157402026550845,0.170948065947375,0.152707007805066,0.164480095208819,0.162573083878264
22/06/2021 04:49,0.00183474604126842,-0.00356541178050311,-0.00558295850910559,-5.40063325997446e-05,-0.00419928964872027,0.000825264499052376,4.70073988038557e-05,0.00972664828917616,0.00426340310134496,0.00121452417608138,-0.0025653987982344,-0.00251123375354231,-0.00313244993296102,0.00130115637297697,-0.0037294535117933,0.00227768324557125,-0.00177363038805306,0.00415401080925745,0.00559178753436206,0.00417204712930662,0.00321017196964371,0.0043131040623119,0.00718990179784421,0.013036637321839,0.00507146808294584,0.0168604637817951,0.00765561021628573,0.0171856754356966,0.0158717489438295,0.021472538156478,0.0208138756108198,0.0250042498958631,0.0263246406909691,0.0288888792958996,0.0284388702591465,0.0322584058627512,0.0363222561121915,0.0426186085642519,0.0355310053116947,0.0468644195492099,0.0431668993895515,0.0509791882028982,0.0522558054728898,0.0632336334922306,0.0662477123401887,0.0711363782901133,0.0709815227515648,0.0808356885097272,0.075987948345393,0.0847102837405449,0.0824522915435903,0.0845796404648387,0.0866397239944502,0.0861922791178718,0.0872290015121825,0.0841950042525318,0.0833060068661035,0.0870429922270078,0.0822823416779396,0.0851333565510261,0.0808001876485969,0.0880524813441933,0.0859808023386009,0.0906768189389169,0.0911807543352982,0.0973445008684791,0.0972699268573462,0.0930849198869147,0.0919309697580244,0.0909191368376736,0.0946171509297373,0.091834371923015,0.0914098568755956,0.0937375735795138,0.0943692540400306,0.0991522419683542,0.0933401420724604,0.101323243735946,0.0990763197291301,0.105514108742477,0.100930907958037,0.102193691078823,0.109008584749073,0.108073414474344,0.11293917945623,0.112042443693855,0.106065510556873,0.102598046275435,0.0956399275670332,0.0938760544561774,0.0970786608765738,0.0999701790138926,0.0988351725203126,0.103417220951949,0.1037320495933,0.108519075856727,0.112940328137049,0.117629797382583,0.114465373788777,0.123907924744268,0.130180362243535,0.135308512769536,0.131538226502937,0.132405474818444,0.136556046364347,0.134928351195607,0.135377185017344,0.134039223603159,0.13486759978588,0.12873215321155,0.118011583076,0.116186948860074,0.108538402024049,0.116480616875528,0.115653750901837,0.127929273568165,0.138498677895661,0.145474919187378,0.144180014767452,0.139424687229084,0.14330685294407,0.137980770579599,0.129130669751301,0.112963662420173,0.104438003064874,0.101124754947606,0.105299705324364,0.112207825605447,0.118016313979509,0.123616052876806,0.124669375249258,0.122013243871518,0.126116455456919,0.132538782786598,0.143913986922893,0.153589919523129,0.157063791554367,0.146208640771925,0.121842218200733,0.109682812414424,0.116093716917237,0.126174791361723,0.140924095864364,0.127584366126544,0.12513967910639,0.14187854486298,0.169144649100561,0.186733586818764,0.201108943439689,0.217380414366284,0.223162878642535,0.229918872680225,0.227889356084162,0.229981382637868,0.229954574922552,0.224697927533369,0.225819413275988,0.218888874669347,0.221516402260589,0.221725970568239,0.231084486956824,0.233721629968756,0.226948024192147,0.226534398158233,0.234061264039475,0.239041638922871,0.244924729261397,0.242289570157743,0.244115263148502,0.242252293850628,0.246160725522832,0.247192259000079,0.249172163718994,0.242796161800702,0.244323947118166,0.242088899815853,0.240444994036193,0.243189625447744,0.247488769717386,0.25143432723921,0.245309946128983,0.237658199418499,0.243257567664684,0.244769387658915,0.246509701938236,0.245132747913535,0.242957503028651,0.237504427851551,0.238550591430391,0.231502125440376,0.222220525729212,0.198088280830524,0.197167589299759,0.216435155086506,0.240430483838515,0.250255258717444,0.250378406293666,0.246512938453824,0.252556484742327,0.265229524870815,0.275160170806523,0.275360328327586,0.262793189770629,0.255255994586709,0.259570249245805,0.264532764665386,0.271167333211701,0.280693517196786,0.289084883821315,0.293460585268873,0.295472154253651,0.295623062652592,0.29622760783133,0.290351131210266,0.289733381685178,0.299285725823636,0.308247557325195,0.311117170593249,0.312292575466079,0.321088725926568,0.329948915851672,0.332775315226253,0.327594130294489,0.315016421474013,0.30912863891073,0.316436255173616,0.317140549842244,0.319250080160859,0.326854815600865,0.330048538068524,0.330157309214138,0.326082643173818,0.324073025519342,0.323590008360927,0.326808697162795,0.333496248986282,0.336563031966565,0.338712827719222,0.335917595329245,0.332491176158042,0.32677995342607,0.330108897837846,0.332122138490913,0.324890696702165,0.323775896159541,0.329011651185929,0.331556745405916,0.326756903120673,0.321674836209884,0.322244368657579,0.330455283886328,0.336594861697459,0.332369938262759,0.333603461130415,0.336853441945324,0.335674911795757,0.330647901404861,0.32899743676279,0.336758459369928,0.342217484484546,0.34080189522495,0.341431887513923,0.343967595948469,0.343492807906131,0.348065299521041,0.346033830066991,0.345951215565174,0.340485916271344,0.337205631697811,0.325565483951673,0.302897789565918,0.290634361837217,0.301111404568137,0.319694116516669,0.322083938885254,0.329812773819981,0.338028681957315,0.340037498941789,0.332119833540799,0.325188256096899,0.331702904302955,0.334625846301666,0.340216477488362,0.346178633385652,0.34220706291234,0.341319168687688,0.342676073621901,0.341426766466678,0.332873329423351,0.335842042957824,0.333748021320059,0.328960804557104,0.317324602785996,0.319966949250247,0.325057858152605,0.324023530181865,0.315857951906649,0.322969268137327,0.333722631785318,0.336920266980203,0.332520129960507,0.326428510957728,0.326956230384693,0.333540132976082,0.336064891284792,0.332260872138257,0.335759310616064,0.33967187075634,0.332164777283121,0.330200223935994,0.325914183671604,0.328179974450276,0.328571703663535,0.320350214214637,0.296384522891751,0.291057618580698,0.301018130844483,0.306476077168916,0.319991780646714,0.326376552261151,0.33075413574269,0.332965599931852,0.327366311581762,0.327856856275047,0.334710292102223,0.341017039971528,0.334819514136333,0.326406987388689,0.308391527059145,0.310382147209835,0.326617008532747,0.33725490233348,0.341040512977784,0.338474206184317,0.343292708669905,0.341339084162809,0.329506443239599,0.32330134245496,0.330193710511956,0.333953668971485,0.340655559766526,0.346550591852989,0.33844959428213,0.334185992496395,0.337009535487808,0.334728617901546,0.329635739603176,0.321079552680419,0.317190484273422,0.324473134533265,0.329658704152841,0.327658576629707,0.329970282763951,0.333264292773372,0.334832808003921,0.331809470217771,0.332512578884651,0.333049058742908,0.329259114277866,0.331924973515883,0.333966991918018,0.335463036114803,0.333862179349465,0.334272221171424,0.33388291378816,0.33253693379292,0.331412631570881,0.333376576867264,0.336015374415838,0.332684402011935,0.330569055897037,0.327763201992329,0.329130880332888,0.324797506266808,0.322317676859661,0.326656092867276,0.327787848783357,0.330292705790675,0.330788593681784,0.329475026404488,0.32956424546765,0.328260972193214,0.330486320365588,0.329109095928174,0.3238137672513,0.325122657578475,0.326043971386812,0.323047736301332,0.32384625812492,0.317432039339624,0.314708109729647,0.309405396383717,0.312701734752372,0.311728824221714,0.314480424353898,0.316689373467192,0.315794238582613,0.313797932987541,0.313183441880882,0.31324913195649,0.314326670928057,0.314128440490527,0.313771934786345,0.313295336687724,0.317615096024037,0.319333413327756,0.32487632310384,0.328387645829332,0.330406514478934,0.331434335810569,0.332221863937504,0.329311685388967,0.32591844326597,0.32475054294847,0.32011883660326,0.309075835075988,0.294885652647672,0.282906828368062,0.276595616899325,0.279628838787773,0.284178037207983,0.288690510462871,0.293398141246295,0.292481685594535,0.292189540986344,0.292317059939279,0.296261882713472,0.296223584199796,0.301735246666881,0.302996224551765,0.303317045079232,0.306426811984602,0.308211397502787,0.308729898537135,0.310140697442175,0.30944929715732,0.313427981706368,0.31538376810411,0.32030320928229,0.320651744311008,0.321930248470033,0.320201571639005,0.323067606533097,0.318991196799238,0.320068638087081,0.318408933584316,0.31718961979197,0.317667892120472,0.316046216476478,0.316526552616424,0.316837763061744,0.31412857540553,0.31239444992478,0.313171792485404,0.313379172038996,0.308377890060688,0.31043930992881,0.313605640168349,0.314562422288097,0.317046368771235,0.318793175080331,0.31837734766464,0.318683414474033,0.317175306571118,0.314683446542022,0.313218812904225,0.312115944973825,0.311330839986932,0.306009117068294,0.304753535735063,0.302037231728568,0.29865118679988,0.29568939550369,0.293506238809255,0.292191971778721,0.294324942671293,0.296654356652957,0.297446548269941,0.300695809259785,0.302045020869107,0.303009971513116,0.306484564664847,0.306103052609304,0.310460136129667,0.309513906145135,0.313041638744447,0.313756194402167,0.317416525716429,0.314480327622257,0.311924273251733,0.313083949347974,0.314651347169659,0.312837169133939,0.314227343915406,0.314111809579694,0.316234534764848,0.309158200555895,0.306656104137468,0.298388236169061,0.29444670023491,0.287724035422406,0.286486761671453,0.286191637593251,0.290554456636737,0.293102573432448,0.295137278152865,0.293440412785634,0.298794523978949,0.299968609905253,0.295774737523236,0.290545067086749,0.279125686329645,0.27369211096748,0.273444930039803,0.280082944797263,0.291454101413345,0.299861328502764,0.307673310468985,0.31050236690502,0.314394477767226,0.314722602204651,0.318161829286922,0.31640166406795,0.319085744226509,0.318620289997459,0.317498214126734,0.320314652741546,0.318465939198189,0.31794285628771,0.319068240827325,0.320071723220374,0.318666240098688,0.317592039642958,0.317923729739465,0.3169258839144,0.315296554858288,0.312716824721456,0.316919145435952,0.317100531962785,0.3155860598437,0.313988065270823,0.314862358289377,0.3176924632595,0.314072336739685,0.31575361335594,0.316293480144523,0.316570901481108,0.315984512123369,0.315862329366112,0.313926142461005,0.312121403058371,0.311817173970704,0.308352443361458,0.302297024871764,0.282987046770781,0.262937427135488,0.246963359931065,0.238768313541347,0.231381708214794,0.237979699192353,0.247374869740257,0.253062758801305,0.25658237952013,0.258135150084855,0.256320139807272,0.249875602371198,0.251158135414708,0.252368065208937,0.259289350862484,0.268254004765062,0.273335766589459,0.27543984236296,0.270189815799671,0.268761758262162,0.262312456552993,0.259904579079122,0.255694869429351,0.258501486321388,0.264754098289688,0.267122673884553,0.269831393707306,0.272187075967989,0.273787792153484,0.273957630441001,0.276732488378269,0.278215422857401,0.281057993524247,0.281569731154432,0.283474629094919,0.282319088485273,0.283536482471313,0.284073484496785,0.283974964226187,0.280553656391215,0.277693309933099,0.272262981396889,0.259833616694913,0.238880195801267,0.216209567881042,0.194680921037989,0.175207248440345,0.161642831493008,0.162389506070326,0.172562920898303,0.190487013196612,0.200506417526254,0.208595461666872,0.203608259266822,0.19866090786117,0.188084549972584,0.181653616991223,0.182877712307412,0.182802927874837,0.183403808594151,0.18731187079628,0.18657827370342,0.189643583439762,0.190447409362774,0.195830216607727,0.204076350040218,0.21404550589342,0.232194890791886,0.241126563517412,0.245791337536715,0.250246535674676,0.250465986002432,0.252758259501227,0.253009531617507,0.256511193008682,0.258056245987751,0.262444329015896,0.266301755766671,0.269208440491677,0.2714352943644,0.278720037550313,0.278779608295057,0.280347325329593,0.283929160358747,0.286064836836922,0.286229164677326,0.286785797275895,0.287785242111789,0.288389530421236,0.287915503544451,0.287724599117965,0.285123481126524,0.285454512602154,0.285053628419763,0.28566691766215,0.28381553386256,0.286129166357104,0.285367281378818,0.284967253332926,0.286305600489921,0.285348269180664,0.282699526513715,0.274579110975629,0.25323578796639,0.209143299321546,0.157398044024024,0.113709869338733,0.0844513471494828,0.072925549013611,0.0758562680425761,0.0871848796838857,0.0982138998195755,0.114366362258758,0.137490433305639,0.1648468126107,0.193502496601611,0.218156059755501,0.237471738470502,0.251362898485197,0.260658312248949,0.267993017262685,0.269577626465688,0.272578643749291,0.274631703912959,0.275383368803676,0.275123389511354,0.276358628132304,0.275267036829844,0.275531886696306,0.277552675898082,0.276130055668858,0.275562152966295,0.275515627188169,0.273174885086425,0.275196177042165,0.274312262254506,0.273855370372145,0.275988891129758,0.272353536710544,0.272467077133412,0.26976093900984,0.270678712497073,0.265553426701289,0.261930948087823,0.259046783435809,0.254386167142595,0.250994440168455,0.247042437405198,0.243611098434633,0.24289743233572,0.242072676344068,0.242726395358519,0.245099819407476,0.245584960208798,0.246343202645197,0.247216837935198,0.243614312518294,0.242678400179207,0.24153657500544,0.241445460329576,0.242365788797981,0.241154693551447,0.242130076948212,0.23764060635612,0.234828790904968,0.232533686203763,0.233546985059831,0.231025767964836,0.234933752744277,0.234650619411466,0.241379747594562,0.23859767012372,0.243194876141317,0.242487943301753,0.238482277344185,0.2348588562786,0.229992224671007,0.2253119704197,0.215671041617064,0.211188966863187,0.198753218903833,0.187103914718162,0.173728004606352,0.162581750319544,0.151756558796071,0.145682540890037,0.140644692507967,0.142061269312964,0.143321139303801,0.149472303205314,0.154641425262548,0.166306861575645,0.174820399248712,0.176070081663079,0.161496169391383,0.155930888446401,0.152843961344612,0.16117376824891,0.173581634578037,0.189383752484123,0.19013779758387,0.183562095482583,0.177555966547248,0.174806806277674,0.171584221895934,0.177216820495047,0.178226863343699,0.180642251652256,0.18309381643404,0.183797914084775,0.185390663116645,0.191351650074336,0.196515410749409,0.203328180735094,0.204692268391507,0.208858879730843,0.213146552049238,0.215082605125049,0.221007754903601,0.219400471955596,0.223824821386804,0.223285199108165,0.224903494671609,0.227119392205599,0.22899652975655,0.228533250794508,0.229340830096603,0.233602184600247,0.235542605435771,0.236534646971395,0.235582944986684,0.233098770943845,0.232247295460592,0.227044710084057,0.223695795518929,0.221947823569711,0.223539535860701,0.224665387434669,0.221644980530433,0.214759487771221,0.207491853484962,0.208298950662469,0.213885550113046,0.225938309411498,0.230434971042533,0.233775237535416,0.232249259935078,0.23401926708092,0.231922570745028,0.231133195602768,0.232372041784888,0.235375571184057,0.23351867451392,0.235075654737692,0.234181829467616,0.227176826251305,0.223186578526797,0.214617167352396,0.217205044918121,0.218401442505951,0.2211407244202,0.22661305235752,0.228381130307613,0.233639275694349,0.229176077654634,0.230547624489743,0.229318331269138,0.228869527971728,0.225290398241922,0.226025521694297,0.226972081021921,0.224417025244418,0.227336922953854,0.22367313633257,0.229913323899831,0.227856145885055,0.224812646342157,0.224106743161098,0.221030719962683,0.219452700988076,0.220887346297279,0.22358215892628,0.22159636281244,0.222436160816525,0.221428275675549,0.220293323183795,0.216392793607258,0.215918183172494,0.218388826338547,0.215445065299364,0.217120703979352,0.210636150663375,0.219383628314867,0.211940889890367,0.206057140807936,0.194013904138904,0.188184981038003,0.173712914757695,0.164595419896865,0.147237562663849,0.136214788132545,0.130592336397217,0.12359653905359,0.117946028265753,0.111216623665662,0.106047968844746,0.109348450494455,0.106693895676811,0.112314620573883,0.113927855308896,0.135074960016438,0.14563732829576,0.157459740025928,0.155242952407482,0.145329291422323,0.130821016079386,0.116483626089299,0.106428684027039,0.105351152496483,0.098926078818294,0.102065061224608,0.110714184457248,0.111743222018198,0.11057687002163,0.102837656142735,0.098698439752942,0.0991408445636887,0.0955261520325349,0.09889356166772,0.0942044405291573,0.0974271812299251,0.0997643454856604,0.105527668172955,0.123196312702248,0.13722929316616,0.142738473471797,0.136537336117494,0.138671323897943,0.133150918587947,0.128726027623071,0.117297868537187,0.120094089928419,0.118200096339693,0.117244439698755,0.121039549698523,0.103740588831226,0.0862842310204942,0.0636903547268007,0.0550846821531156,0.0464838635728684,0.0351317831404435,0.0286282693727253,0.0248454114123852,0.0127946816107333,0.0156817992516105,0.0104313557012093,0.0115364406773091,0.00766840260304848,0.0150771102250692,0.0138150366957077,0.00797520424153896,0.0108560653867626,0.0327138956633829,0.03148107125001,0.0404972671109046,0.0298417292930392,0.028423040084612,0.0179329710290365,0.019132463640631,0.0192008328541395,0.01665532340694,0.0196101426933726,0.0137396396814436,0.0149822252794754,0.0168018325463159,0.0239218548678343,0.0270128572246438,0.028489577174668,0.0260718211098426,0.0282035748906996,0.0289731624956198,0.0224427721710346,0.0184798221647261,0.0389206019584655,0.0236481794381551,0.0433269757296247,0.0203708114867853,0.0421526055066267,0.0405777175132614,0.0427730867419429,0.04234704204706,0.0426842927346623,0.0399033682337338,0.0452614527260645,0.0574464917622055,0.049082513601144,0.0535309942332415,0.0644870254966406,0.0612882181683935,0.065260158791135,0.0567932836091058,0.0706676686637133,0.0770010325905855,0.0966971982403818,0.111318564296414,0.118446256082174,0.119623474080955,0.118342260787456,0.123049001659301,0.116038390856354,0.106930503291849,0.104872246159438,0.0941659478262034,0.0988299410922715,0.0965923333137414,0.0946348097653878,0.105783471393346,0.105578844319951,0.111076450940016,0.112780842223438,0.108832531468326,0.117051482636857,0.124053909309687,0.139932175208584,0.135562165413348,0.13538456022978,0.149251711021981,0.140974773663222,0.146875755810629,0.152254516446955,0.168034621987841,0.153361537464902,0.156040223040512,0.170704206531289,0.171211902323815,0.171769514032267,0.166197272901029,0.176627297527387,0.163227836911594,0.174371675335959,0.166918429073619,0.182074879379022,0.178532686850086,0.180473836751539,0.179252258336705,0.181590095293311,0.177959199069881,0.17545721985484,0.166895011252583,0.182086348703125,0.177336773885026,0.159128502353102,0.165196617650776,0.173616259843556,0.170475477248367,0.17689218725629,0.165579518868225,0.170563013818778,0.152518802847671,0.176141588047739,0.156732886941351,0.16670652274687,0.175686940611737,0.164212874107243,0.168876335409594,0.172947827627678,0.181019121281551,0.166411211736875,0.182672294137683,0.172216628513472
22/06/2021 04:55,-0.00168639416743234,-0.00654152033877971,0.00328183941609264,-0.00675960884528695,-0.00506740264593741,-0.00066697461712291,-0.00330612346305119,0.0022682348503576,-0.00355864313359472,0.00151686123062643,0.00162807519309048,0.00394089031079173,0.00264157857301896,-0.00172280939687052,0.00372438545221447,-0.000847353146076536,0.00240327589066688,0.000601993846305909,0.00354629633008138,0.000843761620460249,0.00962908186932065,0.00442871844103203,0.00935209547032732,0.00930942920931277,0.0137725890704396,0.0127223599722342,0.0153219688237147,0.0136343961919167,0.0205119885105723,0.0206758890405904,0.0262112998124877,0.0255131878513165,0.0310351303612249,0.0363662449815786,0.0360147080292338,0.0406907218073726,0.0431192741221181,0.0436830255872392,0.0456898242122137,0.0497794680825002,0.0514244778467666,0.0555153197792899,0.0585284677827068,0.0685699425206449,0.0673255054810851,0.0759946247486155,0.0808581662511736,0.0836174406101552,0.0880114479114284,0.0890540212727224,0.0899802335761834,0.0886003347140346,0.0934159123672289,0.0917065213924905,0.0883329395060754,0.0889346349548951,0.0929020886777359,0.0903575800102245,0.0890630130822591,0.0915815574705259,0.0913676516523922,0.0982865316285092,0.0991372176730916,0.0994524161896747,0.101587073188934,0.105965372136746,0.108697481861487,0.10207660090115,0.106168609480763,0.100173858341039,0.103493684673314,0.101436964896537,0.103641665044045,0.0967684259306486,0.100574070824779,0.103522949313065,0.104105495041336,0.101955367825245,0.110747113364218,0.109813737774837,0.110605758847112,0.113582422312801,0.118971034417068,0.121920316847765,0.124457310603065,0.124116564751572,0.120421260827928,0.1107605908633,0.107044143402291,0.101480932532067,0.105873321372186,0.109745824514505,0.111136026960879,0.114264266976032,0.117725147091385,0.121862304266157,0.121276972857713,0.12197413349308,0.130633064847758,0.138769633673453,0.145473720266551,0.146872128672359,0.1497683459805,0.146080469092493,0.149515008644957,0.14992439646509,0.147546793176905,0.148817926276344,0.14534756787101,0.140974070374747,0.134010140906279,0.130454114902192,0.12304989783005,0.12759211955829,0.129815121549577,0.141354551395254,0.147238450919189,0.162491665977656,0.157998688566054,0.154126945146571,0.153851575542136,0.155473050576971,0.140613050506866,0.129144513040868,0.117015726683715,0.111114367746193,0.115110403295854,0.126003919154703,0.130370480710562,0.134453434808275,0.134115695318712,0.139134239285769,0.139503510138556,0.148894599365064,0.158026487889377,0.16616879316259,0.174016332300569,0.162287513045488,0.138605276355776,0.120356320561417,0.129482508130179,0.144222640102127,0.148836296939458,0.141243869861812,0.135723050115094,0.155268712475145,0.181545743418992,0.20900985519956,0.225914038466696,0.242605313817655,0.2472177562139,0.254567548293873,0.254320238949573,0.257536170434395,0.250753268165182,0.248820180628433,0.248244999025194,0.245541272196129,0.243673945195367,0.251629759784357,0.254732868786288,0.257877674790266,0.253835040174463,0.251124963974762,0.255165192661448,0.264442662113634,0.270459082507673,0.272272260012184,0.26916502376377,0.270767616803368,0.272016613047875,0.27516554271753,0.275102738015596,0.272291482043744,0.266489850513316,0.267605538126485,0.267554124737054,0.269933510103201,0.274961663609265,0.283045623796003,0.27046396052352,0.269683976063911,0.268045919824631,0.272062715416696,0.270127368840701,0.271194965515993,0.269169986986036,0.265215968801368,0.262605377424354,0.257598849539584,0.243576599796228,0.22407659448023,0.215257812669736,0.239989315200251,0.264286785297157,0.278264486202594,0.275818817936892,0.273301498283816,0.281457476619935,0.293906592520892,0.306819313823498,0.303884099378397,0.292961119278981,0.282438040170335,0.28556971133066,0.294101887684983,0.300061697327158,0.313373548533516,0.32440098186605,0.325606447111536,0.326541508221029,0.327444433758028,0.329388001329458,0.318791281722538,0.322288396244036,0.328905904592691,0.341085350623591,0.343192926104081,0.347323617716736,0.353923984242736,0.364120310149072,0.367222279627586,0.3609651884703,0.347200867050206,0.341931256887162,0.347791345873418,0.350917531032281,0.353879169399282,0.363041294599191,0.366465443463721,0.366920803082492,0.360352930735057,0.358836047078476,0.35990632581829,0.361987926891389,0.36728072648061,0.372272213587493,0.374549949960269,0.371467100487611,0.36799314120289,0.361109799044499,0.361905097990426,0.364626392234896,0.35850048967538,0.355899781222031,0.360808389982789,0.365479234025651,0.361434297952379,0.35730082812731,0.355197523173749,0.367686487116957,0.373050307183541,0.369873099013985,0.368262373820984,0.370324266712514,0.374587621060851,0.366337563246539,0.362960739287433,0.369902143464917,0.377861648469938,0.37837292438772,0.375950765949616,0.381219983784698,0.378947594321058,0.384607540996291,0.382854489294039,0.38235478877478,0.3784026012474,0.372367290958219,0.361950243534739,0.334220541633289,0.318591614677272,0.335821240167015,0.350638109434372,0.359417225812859,0.361954636255282,0.374606448535317,0.375916944281042,0.368264123932857,0.358904482010553,0.364957034777573,0.370280076083536,0.375327722720352,0.380269196141454,0.380958043383803,0.375370960324097,0.381523739806131,0.376768327663218,0.371181781985427,0.371483373741696,0.370784420008418,0.361047205128177,0.353138654594089,0.352383049133145,0.357922618259861,0.357804735606939,0.351946245977,0.358557253302544,0.370839854795001,0.372024998507188,0.369381062761964,0.359795773525344,0.36100475352256,0.369823496879759,0.370452880786292,0.370355719848978,0.373061533912997,0.376270503458538,0.370063208697777,0.364900785603337,0.360756354994636,0.360594210013529,0.361475906897893,0.3541321461929,0.327335115741527,0.322232760680266,0.333062105795892,0.340577344588652,0.353928051042811,0.361451382522983,0.363427390959964,0.368206331924916,0.36247813701015,0.361413141516014,0.370509367628924,0.376970584046951,0.371664517574591,0.361797575976136,0.340836268931468,0.342875665929224,0.361091807258927,0.374075300606871,0.377178548223994,0.37401864214692,0.381138624267242,0.376269996146555,0.365970570788032,0.359953621576889,0.364562447511816,0.371484121086915,0.37675755561151,0.379531459132013,0.373479307369341,0.369420452616411,0.371497549670965,0.374284629300812,0.366764681261846,0.355891272896947,0.352588765022265,0.358508865421972,0.364564871746383,0.362194429584177,0.364480740104897,0.368167884171443,0.367594898432404,0.368670495682007,0.367307710008456,0.36513262362005,0.362784213819798,0.36544621844044,0.370077340962058,0.370033653626314,0.369296019210564,0.368243757795104,0.367725741825546,0.36932921658548,0.366802181050664,0.370722120090266,0.370195828771409,0.369712043253513,0.362554498506856,0.360479541537838,0.362180467204961,0.362349766713445,0.357834883027305,0.364546498112762,0.363154504613451,0.367554018816985,0.362915880953697,0.366570079538585,0.362274925682625,0.363587273527668,0.362327193189466,0.363709519292144,0.358878409412205,0.360238376396732,0.359835771475603,0.358581945659416,0.357185821791038,0.351350105136767,0.347438094415478,0.345750890179046,0.34184677559145,0.346666570247482,0.348593199932617,0.352532279013565,0.351367121959345,0.347679022524044,0.346674630570306,0.347815889921695,0.346176164629312,0.345860217240007,0.348605306527218,0.347907566146737,0.353790650642477,0.355101036514555,0.359215623163239,0.360300386003376,0.36544531236377,0.366369935799446,0.36518100704082,0.363191879310547,0.359727326791047,0.35728432816151,0.352022487833968,0.343281236396992,0.325990157379793,0.311022126981569,0.306413788832641,0.308540196081891,0.313891658091157,0.320482283255141,0.326242582740528,0.324604182894934,0.324256835411517,0.324454002856941,0.3277350565648,0.328004275613814,0.333178915659123,0.335954918499677,0.337176352812552,0.336893244617547,0.341870083014808,0.343752407156283,0.34267013172343,0.344919573905534,0.347905817863726,0.351683009414948,0.354070611823617,0.352910493866941,0.357938621211427,0.354940090567085,0.354018265742972,0.353650537286779,0.354601103355992,0.352375810063497,0.351375188309471,0.349636716107556,0.349801911294994,0.35165776365796,0.348827299468716,0.349440606373839,0.345570779917231,0.347487034754232,0.345039068030102,0.34265958487242,0.344584713566657,0.343058106271786,0.348283767025992,0.348746045673933,0.351352795972497,0.352028399032535,0.354490851412791,0.350479457643453,0.349683232573758,0.346429747749791,0.345009611908499,0.339827125364905,0.340691640191037,0.336602209492708,0.335332708194818,0.330154335544261,0.328338563530458,0.324831054879991,0.323773834929296,0.325535701473718,0.328241014217719,0.32626987815632,0.333282275854911,0.332271597873008,0.335011912869944,0.337073441235491,0.341119753742418,0.340261766230096,0.34616189384829,0.345175251063936,0.347708117118655,0.347445554206074,0.348789392421575,0.344497776035583,0.345957446387563,0.34674891534339,0.346616014386668,0.344105968220459,0.348369446841816,0.345858712168641,0.34493433283469,0.33718599804628,0.330107128900466,0.322983417803916,0.31700700569809,0.315603415512252,0.315733231063869,0.320137626993872,0.32336945293247,0.324970751445049,0.32751466044727,0.328588514069805,0.329019149255129,0.32543916809677,0.320012932257366,0.30602044259989,0.303420929787408,0.304017954710181,0.310479719376211,0.320492632032489,0.331320954899732,0.337129485933606,0.341834474871161,0.345575845518998,0.349592993603191,0.348395007673689,0.349138245858525,0.348771381717681,0.351436888867192,0.350567521330876,0.351181718087853,0.348343753493181,0.349313794766676,0.349351334874512,0.352359423823693,0.347024554883572,0.349539955451353,0.34807909604338,0.348327650560373,0.34753384371963,0.348121015574887,0.348000845139531,0.34640964338037,0.347283730186605,0.348094765298047,0.347887268622742,0.349477562347877,0.346730968523417,0.348183164856888,0.347785384986636,0.349235469422237,0.346249717336536,0.345333195364075,0.344718097014308,0.34308843256078,0.341475065406321,0.33722502783789,0.331570744748608,0.314626478252949,0.288851989907093,0.272255623688892,0.261733052689962,0.256934495415573,0.262955242742644,0.273183604453795,0.281871829568589,0.283536812856574,0.284376050427191,0.281242071982243,0.278700939906035,0.277540577973974,0.280106729949277,0.287138501399617,0.295632711903794,0.301499056548015,0.303168914461177,0.299099033308231,0.294960242413839,0.286522686721791,0.284076797142443,0.282800187792842,0.284586733865884,0.287929958558623,0.291764057068623,0.296041525423934,0.298928833951426,0.303075084093209,0.304422558789745,0.305061665861799,0.307826831745112,0.30781347047152,0.3104508358089,0.310149559685454,0.312808458170834,0.310376338160071,0.311627331962962,0.31210885333425,0.311337579304206,0.305168128732208,0.301063419494553,0.286784827482372,0.263690415132433,0.236050316768481,0.216636011328047,0.195358781339088,0.182278516667283,0.178889094917746,0.193764790529923,0.208467231814357,0.224079656557699,0.227865704155474,0.228441396242339,0.216542319646156,0.208745059799705,0.202601761266984,0.202487506024516,0.202526440015499,0.204979097056814,0.205074673195991,0.207231786936798,0.210355387683702,0.211195241213593,0.21535178185539,0.226222321523582,0.238246441050401,0.253373591601592,0.26657773445243,0.271525762186312,0.274922946006765,0.2770063724355,0.276201569636308,0.279011416481541,0.28017247253519,0.286425507625,0.289825756782926,0.292587107165764,0.295291759692319,0.299956482445729,0.302534503539718,0.305927964945482,0.308504105273672,0.312360192167022,0.313414529927369,0.313904370319323,0.314980308725999,0.31567793295453,0.31615384127079,0.31591805910334,0.313802104790224,0.314879827237772,0.311228769898694,0.313351911857239,0.310850232668795,0.312045936538466,0.312333278091739,0.314586705897424,0.311626014810782,0.31331580341573,0.31293360120359,0.308976826076093,0.300527752991026,0.277746682473461,0.231141273665228,0.173420873288876,0.125709278709354,0.0965895942375006,0.0816796222624057,0.0858327209909992,0.0975320561145237,0.111686298487003,0.126960405896215,0.151869968879704,0.183160350173991,0.213624029276374,0.239796833534509,0.261480992872855,0.274903888976689,0.287035449858323,0.292410268853404,0.294421791930011,0.298902083034049,0.299064873823172,0.301632520921457,0.302723020623437,0.301645148274527,0.303674686498915,0.303935169941704,0.303376193376197,0.303475996820154,0.301610006142094,0.301878427975907,0.301343279647786,0.300784776706824,0.301961867619255,0.30189771886218,0.300388281819639,0.301314436979652,0.298229968676982,0.298425404222965,0.293637501331394,0.294130102699613,0.28807127281006,0.283770838576067,0.279983095721421,0.276090505736712,0.269776444703904,0.268424093789378,0.266062419477673,0.265689137293114,0.265939806164815,0.268048758086284,0.269904334340981,0.270963250911988,0.271579648294591,0.266896949754266,0.265131452916519,0.265005267397464,0.263729409642178,0.26598505183173,0.266022060484112,0.263218550543784,0.259834862936295,0.258478739067681,0.2551989686573,0.255958715663567,0.256141026776381,0.256635547033087,0.257672866967773,0.263680284095764,0.265115398833313,0.268474970456937,0.265254696544339,0.264140318034364,0.258132091125207,0.254212248447704,0.246589170861507,0.240991281075672,0.231485810633287,0.219765280783839,0.207574623673023,0.193691191877122,0.17957699322658,0.170068727492782,0.160723289284906,0.158482332406656,0.154342766474991,0.160219860591577,0.162139611134093,0.172330355363077,0.184147988238062,0.192725411263372,0.193188855003298,0.183320376309298,0.171139004995547,0.16987483352325,0.176492502441098,0.192216125013075,0.206462010186751,0.210946277274687,0.202260654384851,0.198146734131845,0.192448654046461,0.191251383018237,0.193806745006801,0.198573098772266,0.199370850802307,0.203894664809783,0.202184425552559,0.204843959148303,0.209482185348362,0.217157230910118,0.223002185036633,0.226978773852128,0.230328229488797,0.234976990308877,0.235051527506085,0.240701824397531,0.244212258278881,0.244272574464187,0.245637389688842,0.248467382444355,0.249701708859963,0.252221484909181,0.254302247417813,0.253081947785961,0.256571248840291,0.256538497347657,0.261488515388964,0.257477129527741,0.259232265330016,0.253396935970293,0.247416411417283,0.246641324152621,0.243429011062013,0.245377961581788,0.248051748753614,0.241443981376562,0.232022152340676,0.228045502502255,0.228007128893369,0.237213867325744,0.248100778374332,0.253741211095877,0.25786913266606,0.254280052415408,0.256256522834855,0.254473903898057,0.256716185027924,0.255708309925401,0.255113344638603,0.258441796965842,0.258805872567115,0.255326601645128,0.252917691259768,0.241532909585757,0.235649906009401,0.235937862121079,0.23509113723097,0.243713908455722,0.249909035448695,0.24899375812335,0.251890706733364,0.250249263205693,0.252576178247611,0.249912670417903,0.254308868253097,0.249377765309924,0.24936981790802,0.244817756733261,0.248969239068518,0.248004609358417,0.24840818064817,0.24966623483438,0.247768420527831,0.247399035865184,0.245505368414573,0.239956995015015,0.239872368631698,0.240937778717362,0.247517498326559,0.244525669060631,0.243784467432874,0.240025634915311,0.240126110962545,0.233180146056507,0.238265593943461,0.232621761846055,0.239393742548842,0.235897886458077,0.237378845746458,0.23469222471791,0.233685611440653,0.222830903356636,0.218696569745651,0.206885891146428,0.194170517859178,0.180766476598238,0.164277163774093,0.150564896468438,0.143453259420477,0.136989886849066,0.131395266775061,0.125565525788915,0.122675886402635,0.117421379598168,0.120672668310896,0.119614583345308,0.13282188120075,0.145018280539731,0.160793114970055,0.171964025123783,0.173650335633831,0.161118217237211,0.146005007959199,0.126517288102006,0.117240777583812,0.1150813649427,0.115547601074147,0.114970938892348,0.121032839357572,0.124994557763864,0.121675800879625,0.117804719391781,0.106130107107574,0.104574888705759,0.107640886967576,0.105851971382285,0.107624114338355,0.107675542201862,0.111212314904309,0.11875706452032,0.138182763972766,0.150029104345911,0.15394001813813,0.151335353294138,0.150440290378694,0.148726901888221,0.13975673335648,0.12831385255045,0.134951111907343,0.130766778730408,0.134817108373951,0.12703581237009,0.112946033893153,0.0925916564585453,0.0754101805502282,0.0598849557136897,0.0507620668382326,0.0423259326373715,0.03165777549957,0.0201733066270647,0.0141039102288026,0.0105530831880125,0.00874213508769472,0.0125551125508279,0.0102901177752162,0.0085349725823323,0.0119474977280127,0.00884490823896864,0.0226891794671278,0.0385553030875847,0.0467949103967768,0.041073434556281,0.0261378583559911,0.0292216899469102,0.0285687318910696,0.0274415264692592,0.0234350879494114,0.0292822945854453,0.0211592467733501,0.0297541046721453,0.0317305617532991,0.0403030999003099,0.0288567807302662,0.0401986775732843,0.0296319896894893,0.0400862045218608,0.0255203230925785,0.0425125445966643,0.0225793682095869,0.0362398348566021,0.0315487864122794,0.0345105788725931,0.0348779155901646,0.0392076462694309,0.0385053873837087,0.0484066199775005,0.047716360015718,0.0494970490021628,0.0436904920285495,0.0551071604122593,0.0546225244813541,0.0651006513244852,0.0562466575685803,0.063413039748676,0.0638651907206749,0.0763877896635925,0.064421523630539,0.0786646729397648,0.0668243127211901,0.0887039378568958,0.111521925229208,0.125315491572727,0.137893664050858,0.130415042829028,0.130754471779524,0.137634672303003,0.128152014897524,0.127477148893959,0.112298723105078,0.112292216014443,0.101866975582639,0.109905146436583,0.103549120650145,0.117981077194623,0.129950323196755,0.128580456772906,0.123281116295669,0.131284113774648,0.133360037168528,0.141247878741043,0.145743571489871,0.14495560306594,0.144301452220208,0.157540162494065,0.163898087343267,0.167896377687549,0.176735800467061,0.179449484089837,0.170716905100746,0.177080013322273,0.181473687788501,0.183671375548815,0.170353053334029,0.189406434184548,0.191681690256453,0.192790153461122,0.184340295247347,0.190554107610152,0.188739013341537,0.200180224667893,0.193373948390127,0.198073481083358,0.201354594930716,0.195375320282672,0.190468279294749,0.205393664077964,0.195575716883149,0.192969014178695,0.192834192379009,0.191563331248726,0.188085073273667,0.188929188099391,0.189248803080637,0.187050089688167,0.180818286340877,0.174652411404945,0.195392176422907,0.185195638663731,0.181638369251828,0.185006419150227,0.17898155373918,0.18831532894126,0.189655525270285,0.189041644735135,0.197469646136091,0.192439103233696,0.183006332038371
22/06/2021 05:01,0.00119991899652126,-0.00397673303340459,0.000156233371227279,-0.00168060218319628,0.00429442809846334,-0.00217784547413977,-2.2068408137054e-05,-0.00400504809473398,0.00121592668330171,-0.00465901243460644,0.00155672129394429,0.00127593846427678,0.00325497480473643,0.00386206343141676,-0.00283895179800055,0.00233402431454447,0.00462199372732072,0.00484309544922495,0.0033259850311254,0.00920108988836482,0.0079060665949516,0.00693120217066028,0.0126587784508597,0.00916939384138822,0.0138795048240047,0.0117905657656989,0.0181314037137879,0.0156963303928961,0.0198989793920108,0.0239796197794673,0.0243029522641595,0.0323716423222562,0.0332505691649926,0.0356401005287257,0.0392572859521631,0.0410452516763327,0.045198845999465,0.0491530690723458,0.0504672711459813,0.0486378441891191,0.0531785951607886,0.0595393769212481,0.0672976560103876,0.0686400999913476,0.0766175610619456,0.081218627431309,0.0854090669605303,0.0913233654379634,0.0968632221604146,0.0988237867363777,0.0976699929383782,0.101779145638536,0.0952431551531575,0.096781163466438,0.100862956112055,0.101814313905236,0.0940486504301089,0.0962865423082374,0.0945759243616902,0.098730786956948,0.0968767410563464,0.0957777262559578,0.105149173376725,0.103111588234035,0.108784799245764,0.104204629107126,0.112026630038747,0.113689919052246,0.111632510652855,0.104355061509423,0.105828528537142,0.107901652120005,0.109304815871599,0.109372640921164,0.111324178698173,0.105302099830707,0.111540945850778,0.114667746030495,0.121183442552515,0.118383373576193,0.12407192753765,0.123153566263998,0.126435533468259,0.131525639849944,0.131224164716307,0.132087483650071,0.125710246437469,0.122519966447509,0.113009667386401,0.108245199657323,0.111986142836318,0.117261679842358,0.119449066796818,0.117654832838232,0.122387310692096,0.128980928319482,0.131413379749417,0.133198933581832,0.137689883693955,0.144301945007028,0.154059004972636,0.156682247889359,0.159176784286255,0.157200091614756,0.157155795155506,0.164010913527556,0.157669589653027,0.159424564059589,0.160825543833928,0.151661637106927,0.142952394305413,0.137072681260782,0.133365429013368,0.136021341048304,0.140899001289329,0.147183581333301,0.164234911925402,0.172050695901747,0.171266945666113,0.169886147352674,0.166590321447362,0.166517553805356,0.150116520334474,0.141183107916128,0.123486879604468,0.119526273127265,0.125279529534784,0.132091929651236,0.141526251742803,0.145040061687087,0.146362435649495,0.143396339680143,0.152022857815427,0.158936981123562,0.170401759144341,0.178987756692664,0.18577979249761,0.174108104880303,0.1462537595365,0.132776011109549,0.135419268093164,0.155124478215109,0.160900098446668,0.154131245501777,0.149379069484234,0.16512560440525,0.195906741400234,0.223251097379117,0.243951301608114,0.259210327919702,0.268597634976631,0.271943585954226,0.272497216016493,0.274156220720899,0.273252098611835,0.269357801148105,0.265706238443247,0.265343680928221,0.258750486566286,0.26320028323353,0.272983773302824,0.277451821963891,0.268532808533076,0.268336977950217,0.277495696823741,0.286073008303584,0.289216534729294,0.290120347925494,0.290777712839159,0.2895721213206,0.290747347120161,0.297144114333883,0.29651290655159,0.292307413380757,0.287407210309739,0.289763440038975,0.284835781229287,0.290008509729762,0.296628923007755,0.299339925666364,0.294126522885654,0.286483344505271,0.288662328960214,0.290770432258768,0.289996202351487,0.291842449725533,0.288231639171735,0.2832974439684,0.283498659661962,0.277999184486141,0.260172677903815,0.239607940288004,0.230689869235408,0.258460236495841,0.282015042885538,0.296756500561835,0.297220099446162,0.292949899201659,0.300624966821885,0.314819461126385,0.328634933111909,0.327671804675236,0.313670580821717,0.302027620508968,0.31041371370598,0.314640237740145,0.322371693641183,0.336348259101848,0.344927132926039,0.350768992549386,0.350171973793225,0.354455637346712,0.352194680277754,0.34461328389625,0.344779283022165,0.355905024585251,0.367553490708667,0.370570213672415,0.374308704157286,0.378408823519121,0.39351457461308,0.394613093951779,0.387870121524715,0.375390782208003,0.366464314198843,0.373822495361444,0.375565928850776,0.380606299576778,0.386652776652158,0.391865342722537,0.393444098601836,0.387852107230779,0.384886273748546,0.383880441876272,0.387978707010393,0.395314671495741,0.398292480268006,0.40048768537669,0.399697192024908,0.392974503811788,0.388955680200213,0.389012427023482,0.392057601881557,0.385960654720719,0.382368310473779,0.389776753565932,0.390912836876092,0.389226025241979,0.380937130823895,0.383657203101268,0.393405337455208,0.398690553118567,0.395898875899976,0.393295878194785,0.401303387765953,0.399310198990151,0.394055997166933,0.392028080148143,0.398560736702609,0.40723326713817,0.402506560743464,0.406101186108642,0.40769555323745,0.408323691372619,0.411018203607232,0.411320575859979,0.409769954085307,0.404246048060499,0.399443766517719,0.387596268233149,0.360159121330293,0.340770132315436,0.358958344894731,0.376540322026775,0.383161410082933,0.390450226731398,0.402371490688375,0.40435546182666,0.395128563020603,0.387404496199937,0.391061181734145,0.398708560083118,0.402532260563291,0.409259209535772,0.406583924754254,0.403197191883822,0.40963464379858,0.399913647715206,0.393267143967585,0.398003468585416,0.397060552920422,0.387069594931108,0.380611310341226,0.377623938011823,0.384043612120747,0.383969566283919,0.376773032121421,0.383072098871101,0.393851729985493,0.401853255873787,0.395752936651716,0.388832300658634,0.387377978904886,0.396676341324535,0.397492975947073,0.394320486575882,0.401273301357491,0.404250355977146,0.397776144198457,0.390043451781784,0.385777236798649,0.388779404833958,0.388418394496034,0.380978449484829,0.351920021690141,0.346925081200899,0.357702940745091,0.362916659171943,0.379242250940974,0.388635474062371,0.390492430281974,0.391911019396241,0.390058997347325,0.38643724516868,0.396173377480219,0.401135042827895,0.397363443658738,0.385350078055169,0.369850867871735,0.368024372483107,0.388811829331583,0.402441209378713,0.404936080308994,0.401934644901024,0.408792237283176,0.406337322247461,0.391742477302783,0.385724257025487,0.393127023473057,0.397169389255834,0.404789907320469,0.409177340851666,0.402197005671496,0.395142482550752,0.401711554599965,0.399412979186848,0.392865134473651,0.382989003314805,0.378465915930319,0.384250041078372,0.390426218622534,0.389087326301956,0.394554729768852,0.395353987954473,0.395018771563046,0.395364728671154,0.396040910061804,0.394094504971982,0.392521681115142,0.393542506997762,0.398149866272553,0.395964485113851,0.397250545300785,0.3970159618716,0.397215886074651,0.393427281161824,0.394236828234241,0.397857355507336,0.399603457137702,0.398122991947147,0.389194161659607,0.387653114660102,0.390041393725879,0.389996015286761,0.385732416105621,0.39058848947509,0.390311265168641,0.393087083816426,0.389774604599057,0.390067274150433,0.392507472901843,0.391012819782515,0.392919343566464,0.39213137259153,0.385800538086144,0.389166030994658,0.38605329443614,0.385987084424314,0.385592210899739,0.377091096155858,0.375682672086629,0.370670710566479,0.370969696205851,0.372083581613612,0.376898892228141,0.378647256306661,0.375956114403571,0.375289892358703,0.374098615584091,0.37504670360468,0.372845992986879,0.374073563238418,0.374786734459005,0.373800029880861,0.378737178326335,0.381885194549825,0.386593744506812,0.391145931501919,0.393014159171555,0.394049033793675,0.39421940131503,0.390977011119482,0.388304232264969,0.384861760542391,0.380272213702313,0.367595929983521,0.351437420930013,0.336016183139873,0.329547943664894,0.334023951919983,0.338179307278104,0.346758305822876,0.349975355614143,0.351840687299243,0.347969594691274,0.347305056856136,0.351159522821175,0.354891109531976,0.35889265770403,0.36029476669734,0.363852363159362,0.364217845698816,0.365384150633342,0.368216071607857,0.369067576735802,0.372460488073886,0.369915427541826,0.377120841155578,0.37907427588925,0.381256677549117,0.381910904861795,0.382750943730507,0.381260541663688,0.380120587248516,0.37923684746963,0.379814971521432,0.375997328079107,0.378107455276964,0.378136803287196,0.376621038978241,0.375826750287491,0.373943005379131,0.373146735845627,0.373760121240498,0.368452877525126,0.369601408638773,0.367625554091339,0.369021736327167,0.371621596055394,0.375863165314703,0.376053830826338,0.377991646886657,0.375854340110579,0.375301129790972,0.374411924370177,0.370713932917496,0.369789588610433,0.366625727645804,0.364306153711338,0.363506642281156,0.358495844811435,0.356191042020321,0.350427844698603,0.350426510457342,0.348962589739897,0.349293266696663,0.352007200422547,0.353753980351279,0.357830336403439,0.357166627719506,0.361973982128909,0.361943275838002,0.364334684952572,0.365645146720167,0.367392770260216,0.369671056220199,0.37199155830318,0.373221464360504,0.373144898781229,0.371468679748172,0.369038110883838,0.367850934708984,0.367236810945233,0.372056204135148,0.3691159475993,0.371060628822716,0.364386695332082,0.360880839992432,0.355340501149116,0.344642695445227,0.341720680926926,0.337431308070259,0.339934564943406,0.340937872133948,0.346878820867402,0.347401430135679,0.349052179578672,0.353589283730337,0.351606503123616,0.352008122395096,0.33995396563967,0.330404614402038,0.324029165724814,0.327169098456747,0.332410087378401,0.341513231675179,0.356878239963725,0.362527672157249,0.367526292511761,0.370288759349558,0.371824803499671,0.370909112005222,0.373379353444271,0.373057566925877,0.374015416148384,0.373147619612625,0.375635236086445,0.373577200389637,0.374576591078371,0.373622649039984,0.376055429837839,0.373000080091293,0.372859991592628,0.371996076661173,0.373373994837443,0.372033540984971,0.373271805847202,0.370409115574128,0.37162772564224,0.371137837994246,0.372954828060835,0.372164193002298,0.370790790596517,0.371944745170273,0.369812427529791,0.371104050070803,0.3717063541474,0.371032426072628,0.370868358377996,0.369724568399997,0.36727918112706,0.364456127439658,0.362392098087548,0.353250617108805,0.335038101851085,0.311347082896061,0.292736936880176,0.280807212302116,0.275826914138132,0.282776276522769,0.293318738662021,0.29926784606712,0.305849709772752,0.304154863306265,0.301415989947602,0.300160219581437,0.297630346005035,0.296945801077449,0.307688000885473,0.316826536912214,0.322269867688086,0.322810208757572,0.321666970696373,0.315776063849599,0.308728880088799,0.304521211471747,0.303082620558031,0.305061082780096,0.308731561926498,0.314177747578684,0.318914761487817,0.320855412004381,0.321575861323508,0.322436768986445,0.326606224461093,0.328553790631084,0.330334181427097,0.331362400458069,0.332924956004862,0.331376626632413,0.334249726360431,0.332682917780195,0.332578647128694,0.332115451279966,0.327039930189012,0.319676342427249,0.305306935024726,0.281450187075299,0.255864695902264,0.230230605515317,0.209286720242105,0.196022245049381,0.195735186239306,0.205235749805821,0.226331487994575,0.239932435856134,0.247008706328162,0.243597129330735,0.233611698969366,0.22434236771754,0.217247383987654,0.215865478501599,0.216633719752015,0.220604714710943,0.221174099254722,0.223775353176192,0.224456851424914,0.228048118721406,0.231753106158243,0.243507470791913,0.256004052492161,0.270659640935108,0.285325013211168,0.290811943527634,0.294104900069613,0.295059130723059,0.296940745191924,0.297264660637034,0.298941242302862,0.303657382628312,0.308079468909435,0.31185575143982,0.312444343081935,0.320648777327098,0.322475178679126,0.326474985872387,0.328285939728656,0.331878067908167,0.335573651480733,0.334443021532249,0.337242857112668,0.336165883428047,0.337130472778178,0.335879062935594,0.335617262073982,0.336998836910263,0.331097565808194,0.335114659418137,0.332119285338412,0.333621022993902,0.332761660824229,0.333736674669666,0.33332067473041,0.334345761210806,0.330897147373768,0.331440080560656,0.320989034158242,0.296667923132008,0.246405416763745,0.184276009159202,0.135965375227279,0.101527749049896,0.0903594129328477,0.0919891613878933,0.107716502358688,0.12282403455045,0.135946975220345,0.164901494413401,0.196480120148773,0.231546567162769,0.255151890275229,0.280232742345567,0.293033398932871,0.305233287568867,0.311839046319917,0.314925054460378,0.319721415761138,0.320600822115715,0.320785685594047,0.321882620202714,0.321060292583059,0.321735865220022,0.320709268826676,0.322534890056207,0.322492662408986,0.322011542751667,0.321087330469829,0.321244928514172,0.318841070324744,0.321144931704764,0.320655233697859,0.318963824145615,0.317429997934607,0.317882872185229,0.317269243935416,0.312576786663859,0.309527787010247,0.310361765010507,0.30299407594136,0.298303329052198,0.291559546381188,0.289853136931286,0.285297926869194,0.284872033397715,0.283178900419682,0.286026978351385,0.285231440747718,0.289677977946577,0.289551394056505,0.28791838112816,0.284394114467411,0.282540917992409,0.28225719580818,0.281223735993414,0.284253158141116,0.286550381293819,0.282181664282579,0.278214686679432,0.274701180101294,0.273127531431267,0.272494541010806,0.271883687701657,0.274306116860191,0.27550840873079,0.279165589831058,0.283346130120999,0.28533719118346,0.283490019791476,0.279819988723169,0.275983751630739,0.270598711405581,0.262824224314743,0.256458233251743,0.249337257427449,0.236594452218128,0.2220630508177,0.207944481163014,0.19177038884455,0.180587188649785,0.174345486322675,0.167991265160045,0.169372486596016,0.170318123419626,0.176518964233324,0.184740099836725,0.196377093468131,0.207331129686076,0.204640643968521,0.195645976677946,0.180845547391259,0.181720208257786,0.189041422472188,0.208895831425796,0.221828408760969,0.225101024072722,0.217672052114121,0.207551263842537,0.207209134928177,0.203625639873334,0.207630843434653,0.211789380940936,0.215066361975967,0.217004282493151,0.215668637319866,0.219584743118426,0.225575084908692,0.230466579871849,0.235520986935077,0.244818250260002,0.245716832704219,0.248829237990776,0.253500691143043,0.256183947892375,0.259138124635166,0.263196658675208,0.264724842018241,0.264491697334886,0.264518536369072,0.267047313959161,0.267768241890208,0.26862311212119,0.272496281025791,0.275436245312106,0.275237293532893,0.277319983863238,0.27367530121337,0.271549652156789,0.262837589762828,0.263112700474299,0.261990341063939,0.259768129186139,0.262734132777441,0.259002784139411,0.251444544315227,0.243278037669952,0.241513943866154,0.253268131908499,0.261076597891793,0.271101413775829,0.269685207401223,0.274405051021772,0.272548206592352,0.272707040258237,0.27181847009397,0.272764906519028,0.27264724249218,0.271571922615786,0.272582837040086,0.273199659406539,0.267475417376265,0.258888624399849,0.253392711044332,0.249162724217941,0.251255311217484,0.263177367474775,0.264109213018081,0.266687181091534,0.265944699609283,0.269949105262725,0.266897746078626,0.26543912988481,0.266851220204414,0.267156932965378,0.262508258106108,0.261123471346194,0.261672095261431,0.261185672972432,0.267424967078322,0.261843016776528,0.264447774422443,0.263224490261985,0.256679126077134,0.26174880751097,0.254115779038457,0.257709009223273,0.260316581553562,0.260145519146532,0.257288193700386,0.257297243799074,0.252433235096662,0.254514813632322,0.252170478528435,0.24743130314577,0.255079463496475,0.250553561084274,0.253249021052626,0.250774723984151,0.247148315504495,0.238579023048089,0.2284940635291,0.220344540975971,0.206226649427253,0.192440468373383,0.176662168854305,0.162503901185602,0.148285498719647,0.149514425157553,0.139382913499687,0.138131047458296,0.123732448286535,0.127146624296196,0.13191042430111,0.12805097636865,0.14043107849714,0.154677116398623,0.17227050021294,0.185862105090764,0.180667955159234,0.172131961323595,0.156213154864504,0.137562404874687,0.127419657903848,0.12589494826055,0.123796562976154,0.122658872786662,0.129406903166699,0.130170346530165,0.136043628799303,0.123066878277563,0.119906725735935,0.11345535318441,0.114631727465358,0.116006463364372,0.118044879637496,0.116428203151063,0.119916222680711,0.124272798020239,0.138801946597212,0.159238257901654,0.165031416813429,0.167928768087943,0.159283281862554,0.159102121215459,0.153360168541583,0.139392380695048,0.137976348843886,0.142870086860338,0.143174867338466,0.135486500833532,0.122430469413938,0.103986690550132,0.0842719555068822,0.064141244203679,0.0643756855117454,0.0462113774735088,0.0264488656179893,0.0298719554494695,0.0144950756773093,0.0140195961745871,0.0117352180701484,0.0128315881762081,0.0171083390335628,0.0163264985362058,0.0118586586913331,0.0200618343505517,0.0319783601522534,0.0300171909796474,0.0569616097769444,0.0380703087241338,0.0495830174212467,0.0322884654363794,0.0307792081195411,0.0369934487001114,0.0164566049751809,0.0231485198606302,0.0344431099527635,0.0277091834543723,0.0379096987879187,0.0307900738298002,0.0371335128409164,0.0268378163749281,0.0413544549397837,0.0311482901446342,0.0396271374442119,0.0282456569511967,0.0346704596049515,0.0298884006071176,0.0454041086106451,0.0481599670282196,0.0484094104376404,0.035292007797529,0.0457767003834112,0.0517712157078263,0.0576078802064652,0.046007334048946,0.0475397887841938,0.0479567219202144,0.0567914923490538,0.0666538819177797,0.0665059224950005,0.0657867122775657,0.0768082882509611,0.063642353727685,0.0742280758908845,0.0782878523202369,0.0765098660115594,0.0956504250932186,0.127671905017257,0.129025453432037,0.140027812850732,0.144132695727948,0.14472230627325,0.142108890123462,0.135289986807251,0.131597755259837,0.127548019168077,0.110175022027967,0.119245412802481,0.110242201976675,0.116947365985621,0.122547624962876,0.139581206452642,0.134710415526851,0.129327273324215,0.127388646600582,0.13380688988001,0.14574374065156,0.152736874823916,0.171205507721784,0.165436658555825,0.161594930839257,0.174322004404508,0.173393704922131,0.176560525193745,0.184240560622838,0.192335534260891,0.184004190564709,0.196604893727484,0.197966066852528,0.198702562617063,0.19335271133368,0.195997309332119,0.199101394301006,0.189312449698643,0.20206001353343,0.195763840225422,0.224034031245078,0.20608339492214,0.200782154557589,0.196343027042025,0.211595737226054,0.20860836203807,0.206765025161325,0.204669004236715,0.20046382165217,0.20128956678361,0.190747676451227,0.200741219532594,0.197523491348378,0.196167106747026,0.204339486822126,0.189156289850722,0.190869664270495,0.198983105043384,0.198803304731776,0.189412611867878,0.191769378202192,0.197646122515408,0.205302054402663,0.195646299897779,0.203608356761265,0.203955011992365,0.192328314693684,0.207348466334398
22/06/2021 05:08,0.00313847152098132,0.00439237306721166,-0.00217384696641683,0.00480297462212547,-0.00327695185686573,0.00434422151437038,0.00540684939721309,3.55028040105185e-05,0.00118679655299369,0.00516439223637596,-0.00490737423869166,2.24935732056117e-05,0.00180869318943981,-0.00350723947883055,0.00096266614684866,0.0047827489249587,-0.00242647004747834,0.00327775566907856,0.00659471204085376,0.00290118131164405,0.0110490528993227,0.00860332213932079,0.0156918383787279,0.0143381663290678,0.0155235606191857,0.0178508929720805,0.0161706434173342,0.0232981508085139,0.0253845889832049,0.0292857345280431,0.029836097900616,0.0341897079563544,0.0363792718084783,0.0361007556178934,0.0414426803521456,0.043902969766309,0.0543707864363247,0.0469288838618547,0.0548613153693364,0.0564277627388641,0.0601424354454838,0.0642966349447468,0.0696631460158059,0.0726114386332123,0.0837887247756055,0.0856639708863426,0.0897071979108228,0.0971644286575604,0.09754872806987,0.100836511058533,0.0993571613823552,0.100524338205302,0.104219582722658,0.102536421969106,0.105672453085735,0.1024784934039,0.108388839888721,0.102444215273599,0.104795389027847,0.0994274682636164,0.106864782666789,0.105000726937816,0.106646703384198,0.11554018812365,0.112903319937533,0.115059660354432,0.118329167470194,0.119471351303381,0.113796456969827,0.110873198815355,0.113668820547675,0.114227728077892,0.112800790934475,0.110616260930707,0.115196561642885,0.111590458415506,0.116789055509395,0.12119669183896,0.122723444599158,0.127337296686321,0.123173042138063,0.12665383400849,0.131558973089457,0.139825950424491,0.139862393374531,0.138064170260373,0.132150173878766,0.123904734521116,0.115955978319717,0.114090609230185,0.121264264070225,0.121854951998032,0.1284062600828,0.124301989167529,0.126558028121967,0.13206929095928,0.136284683917999,0.13718994173471,0.144953140382447,0.154121527869937,0.162983295228632,0.164803487189342,0.162878089749674,0.166204302018819,0.169537959498798,0.166534681846446,0.169653409492669,0.166529790917389,0.164833996209541,0.156144066296265,0.151548547857362,0.140555254810827,0.139676361466256,0.144439744441297,0.149775173336949,0.153863292796056,0.167773256687001,0.181682902089767,0.179557445828435,0.174058359492866,0.175331476221344,0.171222333870844,0.162598986822137,0.139967612937155,0.129920756505982,0.124222682741699,0.129907357626154,0.139126937538092,0.146469398418477,0.149626782791381,0.150730251012055,0.153036228315982,0.15508098826789,0.1673385420562,0.179828693424498,0.191237085533978,0.19363812778607,0.186002902230192,0.154560842732006,0.13825899936027,0.145669115933847,0.162988912634742,0.170665535354062,0.161647957012856,0.156738695318415,0.171841186717298,0.20723003876105,0.235964626801151,0.254703115903864,0.268681078364114,0.279775420546866,0.286636877310117,0.286126349033629,0.286445252888997,0.284726140805499,0.281567171457841,0.277094435653304,0.274191305935146,0.272570714230311,0.277963239238869,0.284892115872961,0.291860994521037,0.282677411714233,0.281949760474306,0.290359849110482,0.29872937983792,0.299596456887373,0.305191626789217,0.305653949056747,0.304909745059032,0.306617542533412,0.309870775352609,0.309574184159616,0.308128574927709,0.299940665910402,0.303386614721797,0.299292794276538,0.30122044859339,0.312726751694462,0.313576855128287,0.305158462320639,0.299219732780545,0.303127512124408,0.304806504688935,0.304480643975729,0.307894788754735,0.302454966495236,0.295867157478393,0.296040265259708,0.290646143630416,0.272469092190197,0.25295910937903,0.242835406851982,0.270519913950866,0.297400821714595,0.31229669259702,0.310903689612528,0.305858935854991,0.316125356674083,0.331834585573511,0.343837815801181,0.342806727383084,0.329757152944562,0.320059220874851,0.321943859911816,0.331401771543185,0.337226088621754,0.35173637230018,0.360902735830141,0.36903956709274,0.367110589252956,0.37142533476856,0.368238301759755,0.361498929599846,0.3616548389662,0.37423547832044,0.381328948769535,0.38758033194505,0.390931533074767,0.3980131457454,0.412754150696273,0.415389813979334,0.407580380410574,0.392333310835008,0.382744882939304,0.392255900045361,0.39638137571045,0.399026078798185,0.406960847954822,0.413183455686121,0.412835682576233,0.407043907809775,0.404121827023282,0.404775481355711,0.40868713566753,0.413980909119108,0.419764671179457,0.421989445737538,0.419093868895465,0.415053519135851,0.408710210667692,0.407907770173029,0.411996477557875,0.403666170346362,0.401961873849257,0.408018615048287,0.411660018280022,0.408636843402539,0.401711116035342,0.401247527466012,0.413133310991093,0.420038359960247,0.416772964094047,0.414685872019119,0.41889636161885,0.41975824926658,0.413483897500954,0.413057243110533,0.420282719191203,0.426630973542065,0.42462361699336,0.427210971892237,0.429343068523344,0.429684405539491,0.430653423990028,0.433434755073827,0.43314551891426,0.423639496411172,0.421360850521034,0.409235600301291,0.377570009787077,0.358587505940196,0.377899162966425,0.397702576292666,0.403234096281638,0.40801517189451,0.421525028727172,0.424376407256494,0.416419562920739,0.406102417256063,0.412642763142547,0.418377592917997,0.423212230272705,0.427536553938155,0.427408738211531,0.424023909847191,0.431701092311392,0.42438763224313,0.415792031148407,0.417241595236869,0.417995396139808,0.408425046584078,0.40016528487303,0.399496077360046,0.405216113620211,0.404850915601088,0.397413817488263,0.403857908281589,0.418200702007335,0.42338699346676,0.417966375844562,0.40784555966321,0.411586336595368,0.416213001383311,0.418230584111014,0.417219644981536,0.423270248970046,0.424782402807891,0.418109375243295,0.411838772819937,0.409300685870095,0.407854702211579,0.409816485184709,0.402258753997241,0.372437113496537,0.365773414456186,0.375330585368123,0.381761534735071,0.400950000654073,0.407925244306452,0.412320439844436,0.415225633243671,0.414647062787146,0.407918834673196,0.419443725777869,0.425134156273031,0.421456406724827,0.410654306920483,0.386879276921519,0.389147502895028,0.408467869821989,0.423885141398657,0.426240664238307,0.425475062915169,0.431775006828915,0.429244939458976,0.415100265420699,0.406358027465076,0.414659119160964,0.419304599306331,0.42823164687785,0.433605347074076,0.425262114521381,0.416094872840319,0.422016883152538,0.423342007637444,0.416238428231612,0.405431505836213,0.401465613718723,0.406822782043732,0.412362542403678,0.411323666345854,0.415674549898944,0.418271390374341,0.418760666518999,0.417559174319468,0.418924327563311,0.416172824978489,0.413113959863692,0.416279859962144,0.42077826906265,0.421302819100391,0.419506107632373,0.418014076704119,0.4211357970588,0.416893258885321,0.418331034171001,0.420409055348333,0.423743379470654,0.420565563597441,0.414351004647264,0.408579348150018,0.412582428982044,0.408587952555779,0.406890615242065,0.411872718705383,0.415444912301192,0.416250904116628,0.414520484418683,0.415151357127476,0.414359846387145,0.413966455588267,0.415033286645426,0.413583527297665,0.410052531459348,0.411111769893238,0.411081123699582,0.408399037575706,0.407335829522146,0.402502494485429,0.398073170485957,0.392747677200389,0.393293152484432,0.395845581452652,0.398825754559174,0.402407119974059,0.401268367886727,0.39996258025887,0.395652854002419,0.398012452457914,0.394930796533773,0.397351118585756,0.396438830376206,0.397797094057348,0.402729433697791,0.405997990511878,0.411462218096685,0.413520308229767,0.416114444471335,0.41830135471797,0.418922998282477,0.41499265332211,0.410569279248842,0.408794396381161,0.401860024076349,0.392357629557959,0.372488113507385,0.356483422403363,0.349135096152771,0.352800391540279,0.357734093579713,0.366655884068876,0.37146198652263,0.37312519161651,0.369474017831405,0.369245536509619,0.374532119003904,0.375533444895466,0.380943678634572,0.383299835237777,0.385214643450183,0.387742486967579,0.389458804506192,0.392599164733993,0.390799508914621,0.392911790678388,0.397190407766332,0.398782212390757,0.403961044622155,0.403903228711576,0.404332033707424,0.404054643097589,0.40570500226358,0.403884028918043,0.403371002898819,0.399882950432791,0.400944865157664,0.401790239990952,0.399302975705313,0.39940413653591,0.397738242418081,0.397858828210482,0.394651002709152,0.395067149023725,0.392546372170225,0.389988761924403,0.390349875951596,0.393066841280331,0.393268204242417,0.397820554236652,0.399246652976038,0.400090337036275,0.39922618162449,0.39816564183977,0.397174110400304,0.393729427481041,0.390777554863987,0.389561764667667,0.385821951864916,0.385413191178572,0.380079036093477,0.37824400594566,0.37318184877446,0.371336815297645,0.369856866833734,0.371790663021691,0.374638500987229,0.373034133853526,0.376776085278962,0.380462547033498,0.381360385182889,0.385941190027664,0.385135628295436,0.387754254674702,0.39054555944808,0.392053370487629,0.393197064030816,0.396975523524468,0.39467162203334,0.392400749975216,0.393761177573309,0.390462328511611,0.391094212933273,0.392930941215938,0.392723782619723,0.391140288623737,0.388955113795825,0.380824214898556,0.374839989733722,0.36671604255174,0.361160391238657,0.358036909182344,0.358396447786085,0.365665323986861,0.365928167161307,0.369425945338995,0.370055150772182,0.372200344034688,0.373024641180748,0.370160064984629,0.363577221692654,0.347776467166587,0.34133272892155,0.343918666688672,0.35070790508528,0.362644993043047,0.376989621484449,0.382393728024562,0.386629472379261,0.392771956936655,0.393458560547215,0.394230129762256,0.395903665401957,0.395168330185143,0.395986890795731,0.395268873216568,0.394280594573934,0.395323197156036,0.395360808453953,0.395450311348117,0.395442522871095,0.39598017405684,0.394668010347541,0.392945486927456,0.392739137745723,0.392310697658031,0.392814988587195,0.39300428746441,0.389848454302284,0.394673073851434,0.390896238457787,0.390992969558173,0.393607510359498,0.392807040304385,0.390900243709342,0.392717341984136,0.391704701832576,0.390659601409781,0.390191402218493,0.390015460174977,0.389230748877104,0.385527078186446,0.382820523409909,0.374210748225424,0.355283705716271,0.328363414380636,0.311606398869001,0.300108270946847,0.293486626603333,0.298396045651766,0.31321217879089,0.317903688398176,0.322359402981946,0.323118965816591,0.321237625060402,0.315706490116168,0.316170695255133,0.314128472572363,0.324345246749517,0.335357348972036,0.340901363353233,0.343581737649977,0.338897637330928,0.333871185758711,0.326210087823893,0.322067826319469,0.320129985859446,0.321313916029883,0.326587545851815,0.330706176845443,0.335977326116211,0.337148876198603,0.343112680011664,0.342485500330462,0.346657974095203,0.346121427089884,0.348401025197325,0.350491452867085,0.352709229362619,0.352161758894712,0.352992764377983,0.352751169779425,0.350194516961645,0.351398929864734,0.344848754975769,0.338884050925552,0.323996628046688,0.297777733889796,0.269847326096716,0.245068572654006,0.222191405238702,0.205914124091529,0.207285413897829,0.218837294721037,0.23905400144999,0.254538850501148,0.26071591276814,0.257841164866818,0.247936211434264,0.236209389845788,0.229913078911785,0.232130005897683,0.230869326549587,0.232747533174018,0.234083834279559,0.234274723412185,0.23821946320248,0.239545147314028,0.245794541865322,0.255828083052613,0.270569671004588,0.286777376605496,0.301474851257519,0.306351960026436,0.311770140218042,0.312338436694102,0.313399237158972,0.315875675070536,0.316151643332298,0.32244429531045,0.326130224337942,0.330398035362779,0.332000431782625,0.337668169246117,0.340771749614635,0.345969399257792,0.347609294121226,0.35103092413929,0.35308499079298,0.354010176914641,0.356197768978384,0.356194035005621,0.356276660147548,0.355469874028795,0.352603855905752,0.353287230986353,0.351105821143939,0.352886236806369,0.351415974572232,0.351655441738852,0.353824392092052,0.354497678735869,0.35278186268815,0.351783071092183,0.351619178602916,0.349078295240964,0.34059219565922,0.313713316576021,0.259844415686225,0.197740551832833,0.145631255162074,0.111654793881385,0.0953782063368225,0.10162258453098,0.116038014957307,0.130067163580514,0.148196200052068,0.176321205142104,0.211429214287994,0.243478888235273,0.272669524271308,0.295538148020273,0.312113191596684,0.322864991242431,0.329516320669483,0.333386363976765,0.336019958943565,0.339451456874229,0.339618622123632,0.340231524485885,0.339550349753771,0.340169871726143,0.340517931067351,0.340678274346059,0.340897832718446,0.340005790906355,0.341075324534509,0.337613130641856,0.338874469180262,0.339555959807896,0.338367568811781,0.337132221795097,0.337614314675278,0.3352417503772,0.333928209747452,0.331131230304231,0.329568390907699,0.32608151211108,0.320320039555057,0.315459608211769,0.310857685608578,0.304296944090223,0.303136465131342,0.300835848900858,0.301359010131558,0.298915721558222,0.302880721827353,0.302260810062919,0.306221214350617,0.303886730317532,0.301181586086295,0.297347167733546,0.296896742691467,0.298621068039236,0.300012149494673,0.298846203170726,0.29764169269429,0.295219454389889,0.290363791958541,0.288290539037176,0.288347039260918,0.28897038752583,0.288418167139109,0.291378059365175,0.295472313130395,0.298800297991878,0.301959316795377,0.299659303082535,0.295003287804691,0.291943240590007,0.285135823832055,0.279899621827701,0.270031393973392,0.261483048077323,0.249517991813514,0.233959940782407,0.218641224220676,0.204017463098393,0.190626958307995,0.182471739611411,0.178801972034275,0.177025124048816,0.181788912759066,0.186777392468922,0.195223718373873,0.208805429834456,0.218230353646123,0.218307206488008,0.205880714804001,0.194296479345416,0.192146590903837,0.199670456984849,0.218356968879171,0.234166174685706,0.237417993955209,0.229131760828922,0.223012611937558,0.218201616998835,0.216550784972558,0.220240186487751,0.225471254458895,0.225485716647976,0.229907646107262,0.227763188212582,0.232139279768049,0.237929113423785,0.245118587618809,0.251268553622656,0.256071437483839,0.262562739800781,0.265261007375418,0.266974014205251,0.271464282602198,0.272280266543917,0.277041818033806,0.278192757030106,0.280195140344252,0.279779947977532,0.283594461190531,0.28165200510081,0.284523603670635,0.289071035757762,0.288712979501738,0.291730136606255,0.291006599436199,0.290139436705065,0.282775599207926,0.280608470525982,0.278847615336029,0.274525853550233,0.275914660429414,0.280462725659964,0.271119574139748,0.263837094041888,0.254863427674527,0.258469708972521,0.266305232358222,0.278477396130393,0.285554932841855,0.287822134825869,0.288840570388167,0.286663155156289,0.287685175045505,0.285721339243572,0.286788360613624,0.288291725623649,0.286238654912414,0.288471165735547,0.285430453428969,0.28301132236621,0.272545385724103,0.261992492624419,0.262334494276284,0.266173575526245,0.275177201745062,0.280687957013461,0.283273890218084,0.282130745018333,0.28413359019572,0.281745731399145,0.283248412485526,0.281532081027386,0.281449958018604,0.277177609325353,0.277590496472328,0.277356169371045,0.276860194830542,0.277870322045108,0.279145295486113,0.278245233439965,0.27777340923193,0.271620256225901,0.269636179869321,0.270059601654701,0.274002641625935,0.272636817835393,0.273658393328808,0.269476966223353,0.274035857872382,0.272271863482055,0.264749133370932,0.263662235527022,0.267837130383161,0.26609704079931,0.266856785533033,0.265086865018514,0.262276542931272,0.259277235344758,0.250386347749812,0.243087049614188,0.231730843981496,0.21668732766687,0.205524175983938,0.186287975191091,0.172639694102367,0.161683103867331,0.153198198579643,0.150134486272078,0.142216706640494,0.136609413007513,0.1334999440775,0.135246467533033,0.141062981866621,0.148802626836358,0.164954807526035,0.181817580638561,0.195483115064455,0.193342765200698,0.182515798700723,0.160302743296592,0.147153643204271,0.135931068843839,0.124574184747506,0.131863385637335,0.130889770585697,0.13990458886786,0.146231294343607,0.139285729680223,0.13154151661672,0.121670065904958,0.120310774128746,0.122369215770191,0.12214159296718,0.11680253700545,0.124714915891973,0.1263187706736,0.133594702017539,0.152902499441369,0.164825900954665,0.17348849542373,0.174993479834995,0.172347852879907,0.165536233537939,0.162056202805938,0.157363887402194,0.145230777279295,0.148352484124964,0.149912301719182,0.145448163568625,0.131150495390263,0.111119911097825,0.0812871403328882,0.073026008117305,0.0595589781658536,0.0455355592376266,0.042474093208771,0.0249075870156804,0.0235197434895273,0.010552030966949,0.0171073121883902,0.015548083818773,0.0146059948445841,0.0142003061178436,0.0216639878776569,0.0214074563395001,0.0234717524813029,0.0506897412918028,0.0420608693854504,0.0438849296659252,0.0359368664468993,0.0318621151674758,0.0352916062543932,0.0322293365264088,0.0314894029585035,0.0270730293599865,0.0297170198583738,0.0275806353684195,0.0428729197801825,0.0288568564803501,0.0450528747414578,0.0331735902053716,0.0414076580026846,0.0339727930288059,0.0407269076989202,0.0444921441893264,0.0325496388152308,0.0361494490430385,0.0444676487787935,0.0447856985224351,0.0507085392831188,0.0411282735649272,0.0490526696980474,0.0565355597870868,0.0629488169241858,0.0444965127005825,0.0531354859487792,0.050691879375702,0.062590261423144,0.0688615530288916,0.0638460141022014,0.0736381022249609,0.0852312310575266,0.0869196154040788,0.0798810975460828,0.0829602549748071,0.0847639250113893,0.102945622780629,0.128050449665981,0.155645408437977,0.142327912622518,0.149628188251448,0.15193011408535,0.160465954302958,0.149591407927215,0.146196459820417,0.125848425366756,0.12473960197115,0.125016070551707,0.125073865064325,0.121782988749026,0.129245895011385,0.141034145864005,0.13983577100775,0.133615711711503,0.145904324887472,0.135825221959792,0.160616265807414,0.171503819804467,0.162719235868162,0.170184741773434,0.178923878690906,0.182645251290985,0.176986677169385,0.202220654477819,0.203457215673344,0.199317550040286,0.192788576497792,0.199804583097166,0.218302545789285,0.20367687133012,0.210582963555516,0.20615262538348,0.212304392662011,0.218006465574602,0.205608593569404,0.215156335582792,0.222870586212963,0.222886011405056,0.213514934583829,0.223911362660124,0.212446126792899,0.214107868440476,0.210579521720587,0.209122430302948,0.219670156785782,0.20774629227549,0.214272189299406,0.219351294225095,0.201435033735485,0.214159948416924,0.210823058085487,0.204002941078662,0.209476484523511,0.219652314303793,0.191831897558228,0.216274522539027,0.204572422229512,0.216512953189192,0.213966164413573,0.207705102501395,0.215422605545835,0.205442621274735,0.214158923744672,0.207511960180463
22/06/2021 05:14,-0.00156931929576038,0.00653714723246501,-0.00280694249510353,0.00608164427585409,-0.00128924186012444,-0.00174003257245567,-0.0013777413766984,0.00354662306313903,0.000477413914431896,0.00162023844231746,0.00533894261746744,-0.00147167345791455,0.00526093555241346,0.00387278370039445,0.00439250423795151,-0.000591082919411751,0.0053504520136085,0.00672865382535094,0.000611495589244079,0.00809976098304815,0.0107814492100666,0.00956700315343138,0.0116777802290366,0.0169675910282263,0.0158259922044979,0.0194106711657732,0.0193612181968658,0.0249276895833961,0.02515856296099,0.0305312545259268,0.0351244258462739,0.0384139085002152,0.0406489850347973,0.0399650384217073,0.0425921018773438,0.0504831168936797,0.0488277031584644,0.0571276169036812,0.0566433677641394,0.0612144488115652,0.0616028050258859,0.0679655801741592,0.0729559431964287,0.0765713008776006,0.0860786660482216,0.0865490713550206,0.0948750847337298,0.0978267069912022,0.108095959223417,0.106076499848563,0.109422483035562,0.109192306176775,0.111534350292351,0.11107457605263,0.106377809552235,0.112526583920452,0.107205089060883,0.107597821033133,0.106985680423723,0.109753854037519,0.110410661101589,0.111950283133209,0.116140373975786,0.116161263176892,0.119630335547665,0.121979544649004,0.123033884034435,0.118794239728295,0.121176357001038,0.117007528767902,0.116512166344568,0.119164560618785,0.116935866476554,0.118376561089516,0.118979332577455,0.119260605375816,0.126505253509569,0.125203116709684,0.131852371179256,0.132626715075962,0.136293033780608,0.133940344428285,0.140373464342881,0.14204425105227,0.148692077749917,0.142657168672186,0.137907573532112,0.131275834554514,0.120730261994327,0.118091966363407,0.121550866826332,0.128221910638443,0.129860119490365,0.128502878018919,0.137767570066233,0.140619626739213,0.144950570950311,0.144367330809992,0.153954137647167,0.159132480909453,0.170092311111287,0.171930179201322,0.172447114240561,0.172230119745304,0.176540204129632,0.175418420410245,0.176177534121807,0.173206873576438,0.173612933501469,0.164814409816702,0.15441151901635,0.147455594975802,0.148190853872027,0.14832020232383,0.153405172561168,0.161847038185023,0.179009067676892,0.187661164760898,0.185976767856744,0.180247322881791,0.183046001672141,0.179160845563604,0.168027903658452,0.149552772490655,0.137573892131554,0.132948473931229,0.134337770341207,0.144329687702317,0.152111652792346,0.157377047094806,0.16283383613158,0.160310572725056,0.163286837327564,0.17079930618969,0.188398242503642,0.195654300117571,0.203007087144276,0.193774429621971,0.161260774996136,0.14159781631729,0.148868130123272,0.176022870591429,0.177361002696279,0.168829411676585,0.162691692621309,0.186632750284871,0.21467202416416,0.245194445219558,0.266677530147865,0.278501658663603,0.290291694489101,0.300143433507818,0.300827768204394,0.300177732645426,0.297209843941254,0.293650615890984,0.289475382808746,0.286814284577055,0.285559824697352,0.291350605207589,0.296528398120607,0.303582052782045,0.29553640178802,0.293578423800885,0.302829770316165,0.31255217456913,0.317920901547431,0.317761373468892,0.319137853941684,0.317882140655309,0.321961471815116,0.326551576929619,0.323181830808694,0.319748631931802,0.316618517020497,0.318081714795731,0.312590714924427,0.319437717562098,0.324876755672688,0.328614926241644,0.318064625801159,0.314603146357057,0.313865284394383,0.318087349086657,0.318671551348455,0.316418761521182,0.316494559631881,0.310261478322715,0.31012171748445,0.30252517071391,0.287069715413482,0.26257154636206,0.253054319156687,0.283442570565092,0.309830578952234,0.326309105580556,0.324726170589705,0.321218806562229,0.330522579248459,0.34526646722867,0.357788649680117,0.357529762866096,0.345013000562918,0.332271113014973,0.336234369945862,0.343400294722506,0.353568399029275,0.366033490112931,0.380013415152977,0.384655607648593,0.383374712007783,0.386358490582031,0.384855112866786,0.377284014415964,0.375375641623775,0.392017718664656,0.398104889743745,0.403292301084095,0.407684757145756,0.417598766089336,0.429238267775424,0.432011468323034,0.427123634595198,0.410666301602421,0.400520332155454,0.409815995791029,0.413365406618644,0.418294391236423,0.425799746226859,0.430775538118526,0.429205443385047,0.423330738547219,0.420032099595336,0.421115939669853,0.425267949558401,0.433395156352877,0.438652936540751,0.440507062248448,0.437653762199342,0.430096417369449,0.426229282691283,0.427948319919547,0.429876318064479,0.423521656415012,0.422099340102551,0.42675044083887,0.428400647647835,0.429002174896007,0.42095604818944,0.420351088512516,0.43176780019805,0.440089606500184,0.435581397042974,0.431372129032153,0.439747984174996,0.4386264551506,0.433329624443746,0.428578225679669,0.439318501899557,0.445651607926722,0.444848621961143,0.446770735946007,0.448607604630179,0.44838434710917,0.451668085031108,0.453528197393198,0.449892240293796,0.445951337923798,0.441626369391633,0.426886880143412,0.394491466477701,0.376203153796581,0.394960210731107,0.416443450589678,0.422259883191573,0.426344034594832,0.443745558442342,0.442486451587552,0.433878958575142,0.425332264975561,0.43027985051654,0.437076401851117,0.442022424989603,0.449030589045877,0.444875597157701,0.442618095141734,0.448739980596591,0.444093330057672,0.434951738990658,0.439539894573582,0.440238911431344,0.428361157314579,0.417735832077465,0.418525007293954,0.425125262408372,0.421219074686721,0.415194381369849,0.422779939678033,0.435918363493278,0.440808179229309,0.434019663044304,0.427800063313761,0.428414436352078,0.436472896329097,0.439163796460185,0.432890538401823,0.441621297563524,0.443710830301956,0.437829750825106,0.429656287470403,0.429111412996845,0.427481536136905,0.431915136915271,0.418753880694643,0.389022114695508,0.383717594930096,0.393480122207736,0.400325468737962,0.419617061316818,0.428685786335879,0.428434418324022,0.435021295948941,0.430679523302554,0.427353082182408,0.439135730031757,0.44551065116937,0.440414559884877,0.427156663596779,0.405162442498423,0.405174059026234,0.429053939021149,0.443702004609497,0.447210852700707,0.445219375720914,0.451159232400805,0.449041855547749,0.434400392446512,0.427273220991076,0.433513408518997,0.440499448699517,0.448951497995606,0.452630109534652,0.4461727850051,0.439146118014516,0.444796159371,0.443102429925161,0.434916385126645,0.424039530960195,0.421771111163112,0.427246775412072,0.432250232919816,0.43242093029171,0.433225098740765,0.43902185656364,0.438800897722975,0.437305410078149,0.438215266538041,0.4366320651571,0.433125148559933,0.436942814928289,0.441271577824667,0.441205354070328,0.439685558338022,0.44035044470556,0.4404465853198,0.437879846960588,0.438319570030088,0.44263708663438,0.444786518706427,0.442073812017065,0.432831517606799,0.430915081544852,0.433352609378847,0.432527830175124,0.424082425705155,0.43416081087802,0.43562135859798,0.435092674576061,0.436716106349998,0.435146943078235,0.434925396105129,0.432194750025882,0.437650337775276,0.434213186484838,0.430082166233777,0.432027032520594,0.432804366282834,0.429881828423273,0.427961940428072,0.422730162865612,0.41662606359432,0.41204829049068,0.413895467664328,0.415308250249914,0.420799483852177,0.423286825768146,0.422980287507355,0.417167853858302,0.417884885136368,0.416710360675207,0.417448419078153,0.417489311045958,0.417438003563273,0.417509091042899,0.42261566206065,0.426483103185093,0.42788582391687,0.434685036422013,0.437676349141774,0.441050668326081,0.439755093855651,0.436214695648997,0.431625085374569,0.427750650368219,0.425967244252482,0.411720406312097,0.392746224992181,0.375062566818697,0.367583529551328,0.371585078712179,0.37625256365876,0.385405998441518,0.390970185297725,0.39075265691082,0.388666983990525,0.391124990362955,0.391178493319749,0.396332488562077,0.399408265387598,0.401998290003285,0.405156954706834,0.407161821210574,0.409952941996634,0.40893861388551,0.412265701943209,0.411477821176555,0.416830967872119,0.419837890354015,0.423111848370367,0.426694076616924,0.42738816775892,0.426013005824866,0.424500260624948,0.427516641086872,0.420835168126537,0.421527771189727,0.419847088288126,0.419587396992396,0.4183117885639,0.419326970494457,0.417620408936138,0.41522618967079,0.415968459522151,0.412948947651934,0.412322139763739,0.408446120946588,0.409138921919105,0.412509450323118,0.412802749554384,0.416527606521342,0.418047233791789,0.421645517347381,0.419637015082379,0.420624668328892,0.416698459939049,0.413110726171848,0.41066559519559,0.405420647729288,0.40520133941828,0.404643816504087,0.400766667335778,0.396930617458804,0.392085372552236,0.389361343402883,0.387183546103915,0.391901166720343,0.392362381391635,0.39455534227584,0.396337665947654,0.40125080127457,0.400115668358549,0.403314523481623,0.405894499702674,0.404381318013462,0.409127523440833,0.411438071267229,0.414255158880336,0.414513623568372,0.415165328651421,0.412933748526335,0.409864010315655,0.409747995418848,0.410467172345837,0.412625534314174,0.41089581061917,0.40914745843154,0.403254484890451,0.401359498013176,0.390490836329506,0.385114725704322,0.378669248677114,0.373967658808149,0.375426208716333,0.381453852640683,0.385252327568811,0.384370532171701,0.389880132069321,0.391257382872068,0.391761989158367,0.387565840893365,0.379697892402186,0.367100330792172,0.356422175836846,0.361312973258357,0.368107096853098,0.378664186072066,0.39325934613418,0.400925672483988,0.408053274508049,0.406854686301618,0.413342543105278,0.411060002062695,0.41397148314158,0.412670176655102,0.413195854311155,0.412840714484353,0.412387108986866,0.413436329554335,0.41326513297113,0.414611064829999,0.41388150843161,0.413310297166053,0.414355080894162,0.412902405217745,0.41066962908784,0.412457795762628,0.413557147634375,0.409482501550783,0.410663167048735,0.41112040647892,0.411668858298247,0.410768502625394,0.411112185400776,0.41286094656998,0.410645328573389,0.410927554655709,0.409749859055723,0.41045184679138,0.407034704942173,0.408655569588562,0.40501138042568,0.402647985522764,0.402193083392644,0.393411305651648,0.373167078484155,0.344537512400583,0.32708597602078,0.315850585515168,0.309762994661884,0.31592134888779,0.327302529300987,0.335270934406775,0.336910723564705,0.340189020493533,0.334951913207342,0.333397087029078,0.329083547580253,0.330602458035309,0.340068802116497,0.350276339367117,0.356463288015013,0.360328495346251,0.356598638398421,0.349151653114901,0.342840458739821,0.33468640396552,0.336483778263447,0.337200763714797,0.341651350871014,0.347557501452772,0.349647421661114,0.35691499120062,0.356426514347666,0.35823586719694,0.36060970108402,0.362083965975604,0.364236147711199,0.36523035765168,0.368600570544609,0.368198238574353,0.370448061739355,0.368154564149917,0.368644266331126,0.366823402566734,0.361120492945005,0.355864179713892,0.338986975300755,0.31374104549712,0.283810677226032,0.257166561694036,0.231375575698415,0.217073631280468,0.213861350890582,0.231652950450953,0.248625510181174,0.26594608197351,0.273473582796264,0.272336752231898,0.259084898746813,0.247233173634222,0.241565712954886,0.240619260859801,0.240292202989992,0.245146702748862,0.247026446599587,0.246620697936168,0.245828201813057,0.253476603587882,0.256083964565727,0.270495554594695,0.28232162474123,0.300317400757311,0.312945277182546,0.321975440762954,0.327183751330455,0.32565657500021,0.327009138513444,0.329047392273774,0.334452529384531,0.336001994002454,0.339428183727879,0.345520132462392,0.348144904757409,0.352551253437448,0.355232004672523,0.362676272226403,0.364313643330455,0.365670875513806,0.369299634627667,0.36983544273006,0.369745847631722,0.372037543365972,0.372431515928968,0.369299670595725,0.370216315915119,0.368789715857095,0.368693567364527,0.367942929810335,0.367665134854996,0.368997709504284,0.367331508168721,0.37028440860613,0.369298230312753,0.369799553974701,0.366891321294433,0.364668434363501,0.353944483570091,0.329641362323546,0.27390224089608,0.208404093217466,0.153650632158335,0.117707392692046,0.102455822789315,0.107097902638493,0.12459910378558,0.139135934493854,0.156254753045016,0.186277166384364,0.220156508098779,0.255178278702658,0.28624477334118,0.310901887087575,0.325891556556187,0.338586079989135,0.344770627586632,0.34833125730992,0.352242145036154,0.353578812753221,0.354642853239375,0.35523787899506,0.355637376772272,0.355927831812854,0.355458778562744,0.354754462607054,0.355320224290269,0.355473493144154,0.354110569309197,0.355022669529387,0.351981575266561,0.353714946171491,0.353335271765223,0.352980377089535,0.350565144097213,0.35109043568762,0.348462523884524,0.346735529759098,0.34545004522215,0.340211930218314,0.335207152888631,0.329433098146651,0.326559266701702,0.318029147898606,0.317362944591489,0.314216870125793,0.313129614684442,0.314037757177726,0.316179419913153,0.318494204053632,0.319712015151679,0.318967138569255,0.314963365452655,0.310840723476215,0.312964487364484,0.311436321048983,0.314394975600943,0.311959427101593,0.311494149535608,0.306348422623882,0.305184792474161,0.301927630283153,0.301985750144445,0.301853033126404,0.30221060711864,0.306780002247259,0.309107506340338,0.31304076348539,0.314761556345165,0.314524997000063,0.310285048410726,0.30600684564362,0.298859220640686,0.292056236261823,0.28506105289035,0.272389063047733,0.261536928392838,0.245776855166425,0.229787336268124,0.213275202003734,0.199666934768566,0.191958064922234,0.18828087780909,0.187525394575127,0.190000308238439,0.195983842190618,0.205377718103228,0.21742621897694,0.230252804685004,0.227048596164863,0.216674253170905,0.203220409926159,0.20123286635715,0.208439104298715,0.230156409987687,0.24588103660871,0.249109213407366,0.240014201936597,0.233779091524229,0.228965551102641,0.224059958071455,0.231267595518479,0.233057833591703,0.237162157104289,0.240088374122322,0.239027741887617,0.243579633413645,0.247663135492635,0.2565298395164,0.262617893822945,0.270486342924746,0.27071129329003,0.275701679951734,0.279946206673304,0.284251665889071,0.286720329401449,0.288691141799989,0.290354450002372,0.29106265192723,0.293273055748831,0.296083616451357,0.297904519686978,0.298850863867754,0.301063476587331,0.304426377124091,0.303346771428245,0.30345779857946,0.300831541774763,0.298173534811559,0.291241536244436,0.288678989392858,0.285312179927895,0.287765314776322,0.290946388454063,0.285831681901554,0.275950884974219,0.268706531160019,0.27135771078108,0.275395486770566,0.289927280698013,0.296420431902026,0.300242941863165,0.301180920532224,0.298341433268401,0.302796021626812,0.301293346975919,0.299831099419379,0.301330701314577,0.30230744858802,0.300669503746068,0.300841543073297,0.295587448626826,0.283449672222696,0.275731107898587,0.27314007631804,0.280056925832522,0.287405969926429,0.291807743623527,0.296415426105369,0.294725716841614,0.29912961185121,0.295833751386568,0.297751564204974,0.2955261075688,0.294249026171055,0.289998177051004,0.29258304557059,0.291376127216012,0.28914591455677,0.289805289021962,0.289342012529476,0.289440630019981,0.286611463171775,0.285741066623723,0.284780650313745,0.284039113126923,0.284696208569381,0.286040664940442,0.285186287242398,0.284193716968746,0.282450321250718,0.27903586417687,0.278093381556059,0.278746750814743,0.275771175688105,0.280418479647031,0.278911336761582,0.279578663395442,0.272283850785813,0.273673987222988,0.265677597965104,0.253241113113148,0.24115822921372,0.227243600594444,0.212424653804704,0.198477246500127,0.180204704957346,0.167781802122382,0.162657416365277,0.150976830777762,0.146023240834665,0.142380437843991,0.14281714043152,0.144459332567142,0.144185418867656,0.155673631686063,0.169184833231598,0.192245639838441,0.204912875527497,0.202415084999867,0.191856488076198,0.174822441343199,0.155254799341812,0.142758271993573,0.138731804088431,0.134752633468079,0.139938126067528,0.144085211660001,0.148498911794148,0.146502063060795,0.133668098729962,0.131346417800591,0.128997037394836,0.128166718549967,0.123324738462706,0.130130280113945,0.124170023666735,0.134487176937914,0.139614238420668,0.16153729976182,0.170953862793561,0.178269653214628,0.184213302221905,0.174503036656862,0.176584845242237,0.169970123364046,0.158197444939626,0.156428488745303,0.152287098944082,0.156464647855033,0.152077189029139,0.138443759839051,0.110876625619,0.090744191640853,0.0770831086909325,0.0659452631202602,0.0485102320879977,0.0413572048103296,0.029306751852035,0.0202017794831458,0.0153984427896891,0.0127404888158738,0.0156207247744241,0.0128332244362027,0.020963650909705,0.00585368298158807,0.0176918497852275,0.0373914108448229,0.0408410428304206,0.0559443656565081,0.0469237010108337,0.0511860816735566,0.0325532818142372,0.040718796548694,0.0371350323287425,0.0300652477610677,0.0304224766030891,0.0289376383735376,0.0319028065060148,0.0282387959165396,0.0453878432431828,0.0383914649386886,0.0329123444145075,0.0428834743998651,0.0377420179820029,0.0496717019928079,0.0464722110328598,0.0405568396853158,0.0418721368522339,0.0523006114380362,0.0429449928535524,0.0485209024963413,0.0430458074862964,0.0602912885744454,0.0507005629201881,0.065531469158491,0.0612637419672088,0.046711938551124,0.0578062023636348,0.0687834677173805,0.0674590752673296,0.0737087963251231,0.074779710958831,0.0868442039979942,0.0786598936314706,0.0889005199044741,0.0841772098823446,0.0869475261163485,0.105020866866598,0.131798989959396,0.153768711082636,0.151367871600693,0.160270103245903,0.160054138443238,0.173091977121832,0.155215739528791,0.150020280431278,0.137639361603911,0.129582571014798,0.128644234921004,0.125852166097193,0.133520472268992,0.138022944601206,0.14861117335522,0.15110859815116,0.145977676641946,0.148852725750325,0.149646498421618,0.166090027683673,0.162624543061728,0.176540574894747,0.176421432069521,0.188253486799989,0.183838296224057,0.195694015044647,0.204925138851435,0.206606871235937,0.202942237877405,0.20792999076019,0.217333386160085,0.213028136810556,0.221946092575365,0.21795536644097,0.219755649633026,0.222356048234999,0.209057323684194,0.222771900872905,0.216944928665754,0.227181514505848,0.224867232243216,0.232447243354663,0.230976423791382,0.227447305009456,0.224102622075126,0.21885915716912,0.22111017963616,0.224140679109333,0.235204243639728,0.208130767999612,0.225890192455063,0.224520932220776,0.221365272404023,0.223575898150715,0.214764785145828,0.218170124557421,0.2199796357784,0.224801270001634,0.210830174851536,0.219146344874734,0.219173892648607,0.222310855648808,0.223168219141403,0.219610477585286,0.22027329804144,0.214333572912686,0.219651547152081
22/06/2021 05:20,-0.00544835697294555,0.00129177367769251,0.0022043024340507,-0.000825429018433256,0.00314805905823764,0.00642710407876342,0.00361632258991351,0.00134911928612776,0.00180294387309865,0.00291632400631711,-0.000323747992216111,0.0035706945161236,0.00372654145397051,0.0083346505445581,0.000338654963572083,0.0023083131187885,0.00475264275665288,0.0054135518502733,0.00706279841069314,0.0074641030098648,0.00399476379557102,0.0115549308568442,0.0107185148917485,0.0136704150186922,0.0176132591622987,0.0223068210888162,0.0251477899892689,0.0262093670633843,0.0308513742205158,0.0344605559224165,0.0405334742072369,0.0404404493302026,0.0453800021433277,0.0489335297130532,0.04982052567921,0.0554486639730839,0.0562093850553978,0.0614236835671688,0.0572335308099541,0.0579544724302891,0.0658799456173688,0.073067879841267,0.0814995897377094,0.0825506298076803,0.0908588773708588,0.0954753433946125,0.100045823687657,0.106871641685209,0.111440462387781,0.119594817735954,0.115519163656274,0.114751545365014,0.116397134206159,0.117968239333497,0.117671072575358,0.11529885825606,0.118254019372759,0.116361134303596,0.113590234296324,0.111512573695077,0.115216359753515,0.117334800278804,0.122243300782081,0.123892255610879,0.133671296092396,0.128988268416931,0.132425072504258,0.12793358759197,0.125095354883682,0.123196190736855,0.125255640171817,0.124538558511816,0.123329037703341,0.130961050064524,0.128572445079116,0.124571146972931,0.130974593721003,0.134470301630021,0.139626442501085,0.134818902199924,0.14295447238433,0.138451273408293,0.148541835621077,0.149261518515403,0.156202260596552,0.148774054318773,0.150480769104851,0.137297528891119,0.129003305290933,0.125091964205663,0.127893129669922,0.137103681778786,0.13874360120349,0.140296441865337,0.147099487092474,0.146677729395471,0.153368396109495,0.153240037418915,0.157857179142764,0.17204271727861,0.175782458257423,0.182041973952458,0.183996698260546,0.187155614764049,0.185754615430124,0.18901073083973,0.1867745704978,0.186101147958764,0.182654162348512,0.176052364704179,0.163960256082191,0.155060047779286,0.15208242627691,0.157226225719131,0.163608861360964,0.174903686892805,0.189312024369452,0.200669789799337,0.198795756116923,0.191163360344427,0.196321094425904,0.188980373235492,0.173614667154318,0.160950191839064,0.142250999132644,0.138663217317689,0.145538360745491,0.152487273237666,0.160400843397738,0.166599390678008,0.168384770802412,0.167981280730119,0.172558291796979,0.182688440554438,0.197752948775825,0.206901687498323,0.214160550045166,0.200816561460511,0.169906942449629,0.152330154396066,0.157013737336344,0.181432440347238,0.190367284529885,0.178420057243336,0.170091270608421,0.194758377928295,0.225507594377223,0.25925351613584,0.282067721895784,0.297776777530044,0.30734879755149,0.316429769726963,0.313137223852968,0.316964282366685,0.316286903908071,0.309840127284134,0.306080508105155,0.303541943876345,0.302671341151584,0.307497969543364,0.311405301409095,0.31904624515913,0.313176993991889,0.309190380288366,0.317579503708471,0.329448832380092,0.334259686262819,0.334746058954008,0.335652466826442,0.334220978326247,0.336880605182801,0.343302719873885,0.34376583599028,0.337915187194899,0.334218809720073,0.33213936283144,0.330742323374791,0.334837137302598,0.34477353025449,0.34479160851058,0.33777187400008,0.330564674159438,0.333691621582421,0.334077853156242,0.336618186776185,0.334241976890098,0.33310891025329,0.326496702824778,0.326810224151862,0.318971784803915,0.301309484812876,0.277141607595991,0.266813382108602,0.297964920371146,0.326633050258121,0.342553342033813,0.341145765477497,0.337751731074398,0.348105787966265,0.362604498129796,0.377679326601319,0.377134944269239,0.363839014931845,0.349357035128756,0.354581522769624,0.363354431086555,0.371644865529287,0.387704699071359,0.399538825720084,0.405438080547677,0.406918220772856,0.406897584825009,0.404425692325629,0.396244553591496,0.395516120909546,0.409574506585197,0.42124683165607,0.424807718620663,0.428394046151376,0.439043016007856,0.451818209247268,0.456179001962756,0.446344548339211,0.431034120152884,0.422232816543935,0.432135172764356,0.434683355926465,0.439137329589764,0.447985146740318,0.454427314394447,0.453040447824066,0.447013337566692,0.443775659963612,0.443068170384647,0.447826803253434,0.454850003174466,0.46265528640935,0.462131280806217,0.46104461454308,0.455354226815729,0.44973831162276,0.449185953691599,0.452027137629329,0.443388766728336,0.443101766186274,0.448235847974519,0.451625979584042,0.450318717158427,0.441999300842152,0.443419213426842,0.454461956269739,0.461938716736294,0.455825409604411,0.456515666355299,0.459381588193466,0.460357121382729,0.455455651223836,0.454315083534195,0.463185675741196,0.470816844649377,0.469243454812919,0.469714897305145,0.472274522340952,0.470298881828569,0.47567332425304,0.476049919868955,0.473918086683386,0.467696300192761,0.46318484891784,0.450247235518715,0.415481077562251,0.395942867729115,0.415057287782193,0.43904735490243,0.443341275193286,0.447843163367878,0.464770438830101,0.466399434886435,0.457532549635371,0.446303753792735,0.455538485633463,0.45966714687813,0.462921468948357,0.473698711180431,0.467611017616898,0.465898126774033,0.473158975139518,0.469078724867677,0.458041343434216,0.462192093386225,0.462814297786464,0.449320524443445,0.440500529370581,0.438441548052085,0.444765516672388,0.446616299518416,0.436268138036747,0.444740738370385,0.459170579291431,0.468194759424594,0.45806114341656,0.452842449784074,0.450994714633846,0.462305502700391,0.461292399152562,0.456890168446999,0.464961314503605,0.467707953004173,0.459780170150591,0.456211814294492,0.449108242323627,0.449816812527429,0.451560770483731,0.440209523671841,0.410325274597407,0.402292180838709,0.413928015333471,0.422163732308658,0.442680241535422,0.451753856886199,0.452769687832275,0.458229439053216,0.455209785879147,0.451706241701456,0.46139920165262,0.468591345665,0.463625387196733,0.45078605902494,0.427580869058866,0.427096124160938,0.45059655880842,0.467522120646861,0.472131200059008,0.467548612763002,0.474153328357653,0.473637546147425,0.45757389924705,0.449379529141999,0.457533536813081,0.464195748934409,0.473392890077716,0.47815030980092,0.467648921528661,0.461898377145182,0.46777559377408,0.46723385253879,0.458489269517052,0.448731785650056,0.443211918565077,0.450488053034051,0.455553804809017,0.454159211240554,0.456005653093612,0.462697907542997,0.462514284607903,0.459928270982748,0.461131229522447,0.459932994161954,0.455436838998732,0.458724984711321,0.463012196292884,0.46423885686997,0.463945741789381,0.461941811888219,0.465663837038682,0.460712014473585,0.461070291669681,0.465859218858108,0.4676473953532,0.466725062641829,0.456465386774232,0.45329432895478,0.457312553762988,0.454883694755677,0.452338320337707,0.453336209883325,0.458409592169793,0.4625105372053,0.4587888455496,0.45843423145506,0.457396434254835,0.456700757740844,0.459975407338659,0.45727009008857,0.453145268428241,0.453462544263732,0.45408154181842,0.453706048025887,0.451935768424111,0.445116896841526,0.438450067033771,0.435684700540053,0.437055850861858,0.438419607686258,0.443619989480563,0.446343862822415,0.446570441442812,0.441990085390033,0.440509214341454,0.441360951267704,0.439153695684839,0.441486031890701,0.440262250440367,0.440755189208025,0.446944355676735,0.448475146803788,0.455306382672341,0.45705601803904,0.460561555133052,0.462255354428955,0.463128831629474,0.460584170732877,0.454314665003756,0.452911393683108,0.446339455412026,0.435006583872744,0.414703821003129,0.395196963839622,0.389182623115838,0.38993745995265,0.398831180156862,0.40663935707088,0.411411188733499,0.412968904548528,0.410731641176909,0.411104220493871,0.41376981516119,0.416509353890708,0.42329871847943,0.423267652675835,0.425467460895279,0.428348095960197,0.43169069225011,0.43203071523835,0.435355636062108,0.435337533109303,0.438978853371796,0.442385253144664,0.446716548076649,0.448665093971571,0.448641977652907,0.447569728662499,0.449319827515756,0.446723632496757,0.446653491323259,0.444588372428891,0.441443071355522,0.442571310521952,0.442561142750215,0.440541580253074,0.44171922545556,0.436111252331303,0.436754229147188,0.435858425571622,0.435980503132908,0.431289316228938,0.430560665425977,0.433042220231645,0.435796737477866,0.439160304650315,0.442605661042623,0.441294540453782,0.441405780534059,0.441661699808843,0.438153088226494,0.43477099414468,0.432703444704792,0.429507450958028,0.426521408899604,0.425935198363532,0.422912897342731,0.415597277877698,0.41449845546545,0.411369899801369,0.41019904116841,0.412351812547542,0.414307341971806,0.415736847095051,0.416995091339438,0.420626203407887,0.421119075814532,0.42476500156326,0.426611661822434,0.428167563105415,0.429552791348817,0.431512677760751,0.436174175455425,0.437068815714672,0.435174099055062,0.433397252885068,0.432641348742775,0.432040386374383,0.431653614410902,0.431196214648946,0.432470713313947,0.432115748949636,0.427269513794876,0.419863497272989,0.41110274162098,0.404944178015292,0.398910248376053,0.39192706093965,0.395156879539564,0.401229507722494,0.404335891133494,0.405561933027089,0.408063654964012,0.411045713668453,0.410990973954873,0.40671280454709,0.400210996602727,0.383716581378285,0.377004577324523,0.380778667387146,0.388862928384509,0.398632395159969,0.4140312761868,0.423201245901715,0.426418142877102,0.430162467347983,0.433063390285089,0.432660327700761,0.431314917552651,0.433780246633304,0.435962333213411,0.434016511090682,0.434537460439794,0.433688063721099,0.434113046739166,0.433925764531535,0.434033625737996,0.435457447340409,0.433619646811186,0.431951321556453,0.431875152510923,0.432066741289851,0.431490452811438,0.432589062585584,0.431579053786118,0.43297897403858,0.431670713807631,0.43315059188464,0.430765240216144,0.432748775809147,0.42890415849439,0.431436987290452,0.428913310426976,0.429545462995632,0.427957290830667,0.424639145242881,0.425097901073006,0.423387510654699,0.421808844761273,0.412394865885274,0.391298923787774,0.362381270097489,0.342434360038994,0.330569430288284,0.322380244329062,0.333966954650939,0.346738202088312,0.353391496759815,0.357575904061271,0.357976075742678,0.351580855764699,0.350405120013883,0.34717809307063,0.348053415249909,0.35748519184576,0.368935310507996,0.3772438771326,0.377077368513339,0.374296703398905,0.369602100628547,0.35991436941472,0.353858216862188,0.351451924807973,0.353554706671719,0.358518633294347,0.365993259429753,0.369253766838046,0.372898498679876,0.374710843610881,0.377480294750713,0.378980318993544,0.381112405383916,0.382316786476491,0.384319042112165,0.385256905735461,0.385624022551375,0.387804562210278,0.386998551177877,0.38637165522429,0.384274094388497,0.378773475738261,0.373298502027793,0.356015894729093,0.32783668995673,0.299735231901751,0.270461060024681,0.245108219041591,0.227342398267444,0.227604530076448,0.242313420000544,0.261862233563142,0.278675053102204,0.285718277480058,0.286036872162475,0.274777551828031,0.26103543494814,0.254287748063162,0.254111319791268,0.253550158752216,0.257451029644561,0.258401967754107,0.259433001794338,0.260237198660944,0.264783509264487,0.270116736074622,0.282856723459706,0.299077409844683,0.316078614005524,0.330699550294617,0.338464573888223,0.342574446972483,0.342044704150681,0.343406137498108,0.347036358694607,0.347924452594158,0.353840778122273,0.35864107423049,0.361769394718948,0.36599007453032,0.370649795270623,0.374699003942726,0.377881626308492,0.380680436913369,0.384973250521326,0.387662121410903,0.38887814101101,0.389019648030644,0.390522925674914,0.389249201132353,0.388884530884683,0.389206010529048,0.385694227159642,0.386946767695732,0.384327757740641,0.386904731543902,0.385534658552283,0.386537340621161,0.388167899307732,0.386018547180135,0.385771729655859,0.385649379802331,0.382810489830809,0.372850119280492,0.342901758507717,0.286918341171381,0.218339275921395,0.16159490479348,0.125529761444788,0.109638983233277,0.115707946727463,0.132239001976728,0.149949540860087,0.16737489692396,0.197798724370606,0.233754703432883,0.270918578722765,0.300711295619281,0.325458275795502,0.343886713083324,0.354773342540077,0.360356423004799,0.364811469286112,0.370042395832393,0.370914979124182,0.372008808426967,0.372902909895926,0.372840565898271,0.374214451489886,0.374918668522799,0.374564749251797,0.374585747511034,0.373230810881147,0.371752188466977,0.369759970234629,0.370495497484501,0.371483954800552,0.371330389942209,0.371900329943679,0.367519801136898,0.367686399072612,0.364223919020926,0.363885685750112,0.358962664262524,0.35662167041133,0.352560199369723,0.346911525600368,0.339849050562686,0.334567198665468,0.331817222535226,0.329237122523085,0.329648855064243,0.328299691297288,0.332112138576357,0.333674444602097,0.336084295954881,0.335572697078208,0.330208837808738,0.32917706898864,0.327236110294878,0.327796230772343,0.329402726185701,0.329864407882732,0.325040894483474,0.32264114101873,0.319161556476223,0.318284952800796,0.316891293452926,0.315789878266224,0.317773691335569,0.318684485781632,0.325465713595868,0.32624029896753,0.331334895705052,0.33056373679354,0.325622724769906,0.322068330081938,0.314412898750994,0.306229812192515,0.296613207374444,0.289685438044432,0.272736099271258,0.259294523001581,0.240916310639275,0.225401471203255,0.211325873418231,0.201923657606599,0.200086100788547,0.19644525010742,0.198568338611525,0.205492878391762,0.214150754823296,0.228405964108228,0.241870582175418,0.239087413379194,0.227773837774965,0.21412775587896,0.2103463982523,0.219919801091098,0.240562743467825,0.256859032303324,0.26097483843458,0.253557012609934,0.246638729820079,0.241307847929014,0.237554523792777,0.242060682253401,0.245005579481118,0.24938213039376,0.251835714743398,0.252460507581836,0.254999306787603,0.261061450688631,0.269476474214257,0.276092928229677,0.282675329818268,0.285730866590377,0.288957555212987,0.291673373293184,0.29617106176507,0.302161396903075,0.302745265499479,0.304577963402409,0.307552970029613,0.308808765449495,0.310203143635516,0.311051525459763,0.312334247465062,0.314381843591746,0.316589136227016,0.317047703699819,0.316791718775585,0.316026458108575,0.310463839793483,0.306976326731645,0.30305363884598,0.297212527175216,0.300490027098097,0.304368010688101,0.297084539813715,0.286775572555056,0.28221597596549,0.282268720372862,0.28973801549851,0.304997190742394,0.313274279993404,0.314205294726665,0.315336259848438,0.313389008057161,0.314006625374767,0.31323721350405,0.314761799512418,0.317173416501466,0.31668748118726,0.3170005083749,0.313017806656421,0.310027382913764,0.298100034063103,0.290555994164476,0.287355370191956,0.29218916077213,0.297675639413704,0.306476567012038,0.310553580869644,0.307873332646006,0.308366317658595,0.309359844995959,0.309346556182198,0.309199235255702,0.305668442498498,0.305190389881754,0.302984440968045,0.304209790959797,0.304049127099569,0.304195230920448,0.304316299730083,0.301961024728921,0.301942316680475,0.296503136277032,0.296414308207735,0.296271231318905,0.29794267815872,0.298376629346948,0.300975437469903,0.296716726111526,0.295341182368184,0.296083408493425,0.291743785554575,0.287712894007989,0.29005831805663,0.291874334624678,0.291125095591975,0.292518713869979,0.290903266030659,0.285339125754527,0.275989849114261,0.263850335703911,0.255097723063471,0.242285621026311,0.223597729408557,0.203603164406698,0.188092641324325,0.180022363139411,0.170278962313017,0.161689382290467,0.154395958654216,0.1505433167844,0.148042988370329,0.151282894248542,0.156219596627385,0.163161202357294,0.179620671928755,0.201520716508843,0.213609047271626,0.210632334340241,0.198135262749288,0.178906983026707,0.160786945593111,0.150972899470012,0.146726403063285,0.143641017413559,0.145457148233002,0.153728199084181,0.153930606874107,0.15693749769443,0.143663679403328,0.141245093927081,0.136846252102425,0.136550692019933,0.13692944507461,0.137338683625866,0.135166457365356,0.13942775641404,0.150553814713707,0.170693113919755,0.186125009778553,0.191933429320681,0.185653120131631,0.185197159095447,0.180561986148962,0.17797968697719,0.166088005940556,0.162045830469507,0.164670308034328,0.164482309603083,0.159566197011356,0.143555361142161,0.122031582223067,0.0931595726805848,0.0773895853426598,0.0648385525957158,0.0619583966362705,0.0404263208715507,0.0289228548681108,0.0217975486720104,0.0175620641393225,0.0150828076992926,0.0120779173636787,0.0178305144572176,0.0219452515359144,0.0136375615773283,0.0119041754525443,0.0370409394651294,0.0533940471328001,0.0583621965696802,0.0473651919904177,0.0290443760205596,0.0484122099596708,0.0373590379665124,0.0388378587648796,0.0317862966963837,0.0370920013375079,0.0385487765134298,0.0418228755891435,0.0268193118613853,0.0407929563481366,0.0425368984494058,0.0397038802864233,0.0399418137151761,0.0390240341447096,0.0492611904617293,0.0463336172011523,0.0376903931019766,0.0458467368567997,0.0571840738450882,0.0492183867419493,0.0362234031339028,0.053505818441801,0.0616181584361109,0.0647249653655497,0.0620091651351351,0.0687148182776368,0.0543309072814753,0.0566046504735986,0.0697029387336963,0.0750333480150318,0.0802705742640951,0.0787670914110321,0.0889034031181432,0.089713081984593,0.087352915689846,0.0880169403339116,0.0998886848878207,0.110537650936668,0.142087938288709,0.155810311364668,0.157859385795704,0.16627827511984,0.164399699947386,0.170800124074513,0.169889362075128,0.158649676643876,0.150461996668267,0.135343236375406,0.13825635601918,0.134132748241245,0.132637696698436,0.147028954347923,0.160290686365369,0.154495151253628,0.151550934433275,0.158555646730085,0.161344638897808,0.171773540824515,0.186136109854214,0.189000495430187,0.185923294693636,0.190875588782691,0.207224116069002,0.191986648954119,0.215942986637213,0.22348690701296,0.214902756243231,0.220427538587911,0.233043136226428,0.217522637560754,0.228009642453265,0.225138681347078,0.231687949010241,0.243864729386076,0.241487482185005,0.233976956838513,0.239021278027461,0.239227550095171,0.238731013516888,0.234424227765197,0.236902653185644,0.23645556916982,0.244129612337684,0.230642081834724,0.237247556849849,0.227152177648932,0.2369285157705,0.228260640638149,0.23767502277411,0.231046090563908,0.23337919837694,0.225418572248826,0.222383786476504,0.224410817255611,0.221730115136431,0.229293186609677,0.231876251887624,0.234011064775195,0.227306339505461,0.228487408040576,0.239359005195432,0.232648287743517,0.222818979659124,0.238206375012128,0.240552723746034
22/06/2021 05:26,-0.00121995359210804,0.000262626342314113,0.0044782371663317,-0.00219016628752484,-0.00179484951349839,-0.00363676713977477,0.00820159527435192,-0.0014566934329286,-0.00130772045298935,0.00695028840643494,-0.00197261346074435,-0.000740950168126498,0.00318904651719882,0.00637249081676052,0.00260720918195942,0.00454587761614797,0.00893991648713878,0.00277119692759983,0.00952545784954202,0.0088271734399175,0.0084605265721621,0.0133347187548332,0.0168306524603408,0.0189214753651616,0.0183415610033798,0.0227106147135852,0.028063925290532,0.0291868341083793,0.033150834127253,0.0351999237951118,0.0403102352942121,0.0386401661851162,0.0465747310692002,0.0523363848757785,0.0556017188249644,0.063953227472476,0.0559970010443835,0.0623835915394052,0.0630964359060501,0.0662570800690856,0.070100378451295,0.0769289390102037,0.0863781232712861,0.0950639790319704,0.101811608600823,0.103570534016766,0.10597087138228,0.116552192618835,0.12378513609757,0.121102484458342,0.12180227917508,0.126979666681023,0.124837627467689,0.122616030135182,0.125326604673896,0.126885376028045,0.125334300634135,0.124035172040962,0.122629614194666,0.119571935759633,0.118534863123606,0.125897758333297,0.13303107049216,0.13510410021009,0.140414637256904,0.136135635109676,0.139984258350354,0.145042950089861,0.133416377367884,0.136172804308249,0.131444570008125,0.137544037271632,0.135640443307119,0.138471480245892,0.138043216538583,0.138354898259283,0.141060261138015,0.140223806917868,0.152209264216776,0.147062698135893,0.150802772887544,0.148384562835121,0.154791648784254,0.165952054746628,0.16433967652064,0.163446972526428,0.158516124497487,0.14936235533818,0.134022983154791,0.135173032302914,0.140077976940259,0.147513948161933,0.149750526368556,0.151778870874839,0.154978886565677,0.161117747624631,0.163468682317462,0.167325251110478,0.171985264230235,0.183090683160068,0.190276046440554,0.196477064728831,0.198794255277417,0.19711798156961,0.199755909152764,0.203674131156491,0.197873312502337,0.197988746020956,0.194808559402519,0.189443398231697,0.176992439631207,0.169789845291763,0.166920273232558,0.168009991698462,0.176439770243132,0.185196410532759,0.201905828541205,0.21403475348405,0.210937104655245,0.207488010241501,0.207057646304429,0.206845015551411,0.185286652156123,0.170761416597167,0.151793635412098,0.149881649637886,0.153969382014773,0.164332389291704,0.172688701658083,0.179882563649799,0.181677469666878,0.182994207560183,0.185032157587486,0.202742294898175,0.212053493108639,0.224650600907116,0.229410166462465,0.217087174729184,0.183604987763623,0.161163230927782,0.169198324290398,0.195162757568791,0.200096820695138,0.190092522046612,0.184575167282078,0.208985428318491,0.239763429246089,0.277761645038653,0.303733082069518,0.318278940463695,0.331120300409923,0.33835383808982,0.339424255906872,0.339181196432621,0.337113744252689,0.332346905772241,0.329815579312054,0.323715652997347,0.321914247039334,0.328563368425326,0.336157708190842,0.346376142479608,0.334713833599837,0.334815342512001,0.343076656285009,0.354267117870302,0.359862981334229,0.357114330758127,0.362536386001223,0.359647870140626,0.363059247145695,0.369031394470829,0.368556265351603,0.361861474930484,0.356670277691057,0.355647479889556,0.35566543040535,0.356578137506201,0.367118058064964,0.370008904501952,0.360929913679772,0.356904329358067,0.357172857107405,0.360117670663918,0.360177102729367,0.360938137325353,0.357902906642176,0.349436420272182,0.350051599864482,0.341430950350463,0.322909089528426,0.294461404089884,0.287815441470353,0.318090160688827,0.350750895703769,0.368150384418311,0.366237774447116,0.361377636597498,0.373967548374159,0.387351181182996,0.404783350652707,0.401293562741576,0.39024417999554,0.375544304520468,0.381170562921026,0.388615946200113,0.400081617302805,0.416033707112948,0.428817473802097,0.433134583829326,0.434179040198482,0.436671762893406,0.434970216503123,0.424614969253559,0.426332638544668,0.440064218266062,0.451480291281049,0.455065574417301,0.459157976336601,0.469556036674468,0.485839674127549,0.488976704761188,0.480029320149736,0.46301182316802,0.454749146837906,0.461143806064685,0.465742616247767,0.468887001930909,0.48003319001463,0.486844825735748,0.486476576096482,0.479350526867775,0.475120231334886,0.474813190101492,0.479300539885632,0.486379466634205,0.494102392545937,0.495779181496652,0.492658693363649,0.486571496868868,0.48169373359462,0.480368251777688,0.484367547693333,0.478386910933116,0.474685418714811,0.479028756241449,0.484142089784307,0.482665954457497,0.472197783950253,0.472698582884028,0.486463775280273,0.496639070750369,0.491014092815564,0.486958020519565,0.493195631890868,0.493178519373498,0.487277305015768,0.485638420830373,0.495792733233245,0.503408501013096,0.501588460480691,0.501433004548401,0.505909645569177,0.508770175822006,0.510493422796011,0.510390135379746,0.50726242071143,0.502473324506899,0.494926392871952,0.483253868833049,0.445388481025509,0.424612065562448,0.444051016252745,0.470488128838204,0.475956171692168,0.480086319253938,0.499034871246971,0.497622577291271,0.491388039248199,0.479429721625208,0.486090801950934,0.495336109506972,0.493820321046399,0.506296030353678,0.499715044478718,0.50233494428352,0.503866299661112,0.502514577182301,0.488026276088769,0.496257461796682,0.494367260978988,0.481729866364293,0.47236217068234,0.469093184771085,0.477193081251213,0.475302511226364,0.468909666977104,0.47670238732866,0.494008872665126,0.499347967506606,0.492473851139335,0.483888119335868,0.481991350214235,0.493000572768066,0.494081144520376,0.492141494402775,0.497406803894258,0.502102636738284,0.494207385215121,0.486180617674332,0.479811169933657,0.480030953886051,0.485608889545538,0.47451196962694,0.438016669236335,0.431124416801546,0.443367480745772,0.453139840006292,0.470917610928158,0.482754356563405,0.485028267461255,0.492208410136624,0.484339899296929,0.481740511582825,0.49418725430469,0.502114175665117,0.49552043818815,0.483029942940514,0.457009463599394,0.459148871080315,0.483800097934811,0.500505169684735,0.505906292275817,0.502863785203158,0.507730218145839,0.507966813174378,0.490282974839431,0.481491815687502,0.490664189253172,0.497326330111324,0.505564157306291,0.51271257906111,0.501714728317399,0.495146554546374,0.500660762744321,0.499648464877988,0.491804502658988,0.478848333572376,0.476626392934112,0.480416769077411,0.489305229598626,0.486172813074882,0.489490883944636,0.494621258648392,0.494497723368429,0.495855138422395,0.495110446511566,0.493213842997336,0.489226836685312,0.491788653986443,0.497647203901748,0.496800691925109,0.49746202337149,0.495225710068337,0.49734926231254,0.492949607772289,0.493506482574972,0.499127633230538,0.5004884659654,0.497303649822863,0.488494892882584,0.484720104883196,0.488271015425371,0.485698854845407,0.483712407477096,0.489459015520893,0.489863291916457,0.493926667882207,0.490940495937267,0.490970380688786,0.490545388128554,0.490374026158357,0.493077574532994,0.490923950066408,0.486026233093752,0.487222343413467,0.488805434115522,0.484959470279016,0.483630324582223,0.478922571307457,0.470719063832269,0.467455505437209,0.466305257913225,0.471193618050493,0.475173243863128,0.478099825219176,0.479597991809398,0.473768043938021,0.474486916478585,0.471395931975315,0.471433592191842,0.472342526351727,0.472424696149089,0.474292197389818,0.478066918051141,0.483220942608659,0.487658339050959,0.492069292612484,0.494082465107665,0.497310603032652,0.495907453987417,0.491198235956003,0.485551989628803,0.484123562069582,0.479585560102336,0.463232225675491,0.442581103889239,0.422315830051437,0.417880130966335,0.419432196076272,0.425802290629849,0.435657062446773,0.442660231814026,0.443689254057182,0.439818732162055,0.442855116136018,0.443501236537676,0.448475876926224,0.452244172644137,0.455742703078314,0.458810014687132,0.459020613256249,0.461901747652507,0.464253739378085,0.466514352076078,0.466226947156504,0.471605328110126,0.473630820724503,0.479741067998238,0.481004582538818,0.480969968604443,0.481416031644705,0.480158505127324,0.479790875706554,0.477731919270335,0.476034123677885,0.474531655702796,0.472821849902355,0.4727950863762,0.470501857603753,0.472533468130002,0.467655862783773,0.469116839744088,0.466097725162141,0.464890623473586,0.461954412655076,0.463382088085263,0.462585155382926,0.466776370353145,0.469083960245884,0.472147096633507,0.472795378444074,0.473015849731668,0.470589110067057,0.469491361755066,0.46460740761293,0.463068839418682,0.459341644667465,0.45718256087663,0.454880202851008,0.451685305979863,0.445977503274351,0.444294968472124,0.439442779386674,0.439104801788004,0.442396975582282,0.442808632107932,0.443303142158717,0.446116534633778,0.448416547675065,0.450651919401309,0.454824139465785,0.455408620096123,0.457184441820329,0.460527437914908,0.462655353295339,0.46617217866228,0.463895809032936,0.4649687257373,0.461961211156034,0.462473871697933,0.459095349150443,0.462359005151881,0.461649466343055,0.463143297027824,0.459997917461963,0.45725978964323,0.450441428600479,0.439897475333906,0.432001361712623,0.425521649427405,0.422026106847668,0.423992351769597,0.42988000009234,0.433178542019426,0.433888633977153,0.437154974379019,0.439508403886457,0.440062038342118,0.435696211035714,0.429153953170245,0.409357862964927,0.401607330300255,0.405733104426646,0.411910900987473,0.427498442363729,0.439575672102572,0.451478851372525,0.452918052225207,0.460573817239681,0.459748466384423,0.463236604763978,0.464076138176689,0.462614366851281,0.462738587182102,0.464678135716494,0.463947498635179,0.463977348308643,0.462785827355277,0.464362181717411,0.463196600285955,0.465811896589112,0.46420387290144,0.461892216308047,0.458860787204858,0.459848826678692,0.459283938264399,0.46040177997519,0.459795009145479,0.460020230993575,0.459653697872723,0.459421748086429,0.459773959029336,0.460194498609648,0.458552492189825,0.459342872146129,0.458326019173523,0.45887871400298,0.457035432366651,0.456542738681044,0.453116308539983,0.452916751320694,0.448257334179553,0.439907950649305,0.417617170725391,0.386095606774567,0.367872819313659,0.354315082250626,0.348978528151475,0.355791205668288,0.369103379769629,0.37835501865206,0.379736648816429,0.382353540618356,0.376314022069715,0.373529811476519,0.370170458498598,0.37229218432822,0.382207282654253,0.393543576656478,0.40054220352414,0.403273851631553,0.39963884293172,0.39098509270341,0.384906823194724,0.377888400347573,0.376345796023677,0.379558228101078,0.38373042648721,0.389542454412272,0.394509219055261,0.398278835739967,0.400318685708949,0.403399570100509,0.40151738247959,0.406231475052392,0.407802182886509,0.409142011947628,0.410937126864115,0.412993639380337,0.412632218752354,0.412599812925967,0.412375974114098,0.410640520511872,0.404337841489101,0.397083358200198,0.379915044135893,0.35126981278758,0.316953168922524,0.289114203884718,0.261799747738471,0.244294362728231,0.243700434836483,0.260064695001332,0.280685476653034,0.300118870541887,0.307219702768092,0.302267453581532,0.294413055815429,0.280524103752242,0.274145048701959,0.270817070270871,0.273586806967598,0.275524758215938,0.276297811588257,0.278630680058537,0.27930224807669,0.283003139092023,0.288833970645299,0.302873877869869,0.317882215354646,0.338985281714191,0.352464904272937,0.360312830888391,0.365488471842158,0.365457582578716,0.36694996308758,0.367917421881663,0.370906033841119,0.37606457701897,0.381630369557729,0.384560983951685,0.388257583508518,0.393345072416048,0.398558117700425,0.402617853572709,0.404239760567673,0.410795141990065,0.411075602748023,0.413608162563505,0.41399469819252,0.415367540120852,0.414459098090931,0.414293317749926,0.411978250775097,0.411257150615587,0.410117790776152,0.411060299257196,0.410159484914093,0.409689463594094,0.412068855977925,0.4115214793097,0.41048226008024,0.410564081214115,0.408865731086703,0.405132738106727,0.394959449707773,0.367031196290504,0.304478339295429,0.232478196060291,0.173982097420331,0.13563279168348,0.118404798862389,0.126550428878003,0.145288733475264,0.161935220959948,0.182464890877129,0.212660908290948,0.251989578969218,0.289154379648468,0.319596753317652,0.347246842195268,0.365588146328778,0.377928616245182,0.384696865194735,0.388664967461319,0.392894518392526,0.395313480457964,0.395453237161304,0.395773996021117,0.395676062390227,0.395562846867934,0.39692860431754,0.395447623433847,0.396696429807383,0.395090302709613,0.39522515281101,0.394092398106535,0.394495067604921,0.395424921510381,0.393224884035197,0.392494410463519,0.393619164502097,0.39040295178229,0.389018427030013,0.385558730675556,0.384202307802949,0.37784398056833,0.375124706332915,0.368581724758302,0.361059170434731,0.356397455263745,0.353305061838334,0.350547204170783,0.351288450767754,0.351460912983321,0.352560822157537,0.354971999163881,0.35736817344907,0.355156124342538,0.351263494869869,0.346351382345941,0.346667174905382,0.346102328531657,0.350340530553771,0.351418993658285,0.346405745419159,0.343620749718075,0.341257749688635,0.336095828775657,0.335869601875547,0.337528556687347,0.337287977527362,0.34138428985417,0.346250828987351,0.349569808217843,0.350272254662724,0.349790239676173,0.348276857289314,0.339878708430778,0.334078162350484,0.324739992273294,0.318103031590133,0.306311154276477,0.292725614337314,0.273840744501902,0.25855990920346,0.239877441785012,0.226114235655951,0.215385842892651,0.21071406932464,0.21061538455509,0.212707759124967,0.222337641784952,0.231164251476589,0.244858655279892,0.257972036641847,0.255526311911264,0.24308196349466,0.22837421565262,0.227986600923111,0.236097030035138,0.257476154533091,0.274802753351007,0.278925680675146,0.270188713027969,0.262429545937027,0.25694963139493,0.253686776007625,0.258191288488535,0.262136516652387,0.266125735311509,0.269056066349578,0.269262141961321,0.272890213941937,0.276739621839376,0.286585819348286,0.293482031920597,0.301082952899633,0.303955693210333,0.309028656380692,0.310655462133403,0.31645058023089,0.320038560809787,0.321321828435946,0.324211281060885,0.32622935140666,0.327906721453128,0.328520614804687,0.331365843386228,0.331767245916191,0.33749480642066,0.336760150964553,0.337560053458617,0.338357980101084,0.336262451220597,0.332304710470149,0.323100344190952,0.323386719173345,0.318851665504708,0.323668265084402,0.324012768999497,0.31799031473452,0.306524394345144,0.295412424695261,0.300494705756107,0.308747918783887,0.321949731792812,0.329956186396951,0.3337913096162,0.333676702240746,0.333601688965137,0.33256492285716,0.332017146936983,0.336529011243761,0.335529067774149,0.3357135336966,0.337042596110071,0.334133402450404,0.327033047789344,0.316801666426878,0.305160342125833,0.301743566858408,0.310472424093583,0.31811945773067,0.326627078836897,0.32657496606928,0.330538156564645,0.329404520326095,0.32896259788708,0.326074355875462,0.326694801627366,0.32653259256804,0.319340519131214,0.320618061049974,0.323060777373101,0.320635191966589,0.324602008958031,0.321137145339703,0.323128356310273,0.319684105278408,0.317950672447677,0.315158901940289,0.316607624475287,0.316536524037653,0.320119209073639,0.316441928269598,0.319369270188166,0.316780521382691,0.313874548206437,0.309374786929698,0.305740348652311,0.308446150289127,0.310619820727672,0.311915720031289,0.311812786014157,0.306872151695866,0.303020140636546,0.291829590520562,0.28322320196351,0.265809377681705,0.253989254576201,0.234816914835983,0.22212624703316,0.201326475373332,0.187559517910843,0.185172591055576,0.172597140885245,0.165018519088962,0.159490933188268,0.15988159242261,0.162246072850944,0.161738353883421,0.176491899694941,0.193141324631436,0.214282664421256,0.226457080922801,0.232113500585975,0.213594108425751,0.193813190327464,0.173010147271373,0.161347234602569,0.15522743009098,0.154550964459533,0.154976216270587,0.163464022476962,0.163563564320983,0.16376060093488,0.154024307702126,0.145090953592192,0.138961319797726,0.143899692862154,0.142903652115917,0.145658293003084,0.144895686605535,0.146487862136552,0.157131957033604,0.176602294813645,0.197326086244183,0.202101100403265,0.20049604693738,0.1997398352056,0.20148747219542,0.184546306524279,0.180575039020047,0.176966891397358,0.175925679343409,0.179057834488315,0.171713049506587,0.154208241037546,0.128931346753904,0.105120403547486,0.0819014024207509,0.0724427570267967,0.0602606002880934,0.0462299181817266,0.0244184277658995,0.0221180763252296,0.0205514621222348,0.0164390049508267,0.0234473075339681,0.0157498501383382,0.0176622894090466,0.0215137908279279,0.0296590448595779,0.0362517074708787,0.0500148260978523,0.0635042566374445,0.0523536926744849,0.0482917990037091,0.0393251056369752,0.0374082431241459,0.0387138836074468,0.0442927070915112,0.0446616363675831,0.0265012963474651,0.0497252052441776,0.0400287822611621,0.0447276387151796,0.0503209312741133,0.0483381681186258,0.0408104181988938,0.0486332268303601,0.0631901914143414,0.0430527987618174,0.0425294679765949,0.0377107022125697,0.0529408394588574,0.0549952521837502,0.0433773602637802,0.0576427382287127,0.0516357852530098,0.0702980688532406,0.0716895358034537,0.0681501901048543,0.053786853914981,0.0674359242165782,0.0727239508621989,0.080082982936759,0.0857856790619554,0.0954696783083033,0.0924165873689233,0.101621483006668,0.0943591457833173,0.0898457325134588,0.10675745633715,0.119080289463092,0.153278483753997,0.174302013827122,0.171715598971644,0.177960894359928,0.175875771851369,0.188841636637169,0.17852897993812,0.172679735671486,0.146576546910314,0.146875345450394,0.138747435445712,0.14786757533924,0.146075591789057,0.150118957260863,0.172355910745875,0.165846366171068,0.165306821575355,0.167889027946587,0.176839499600132,0.184106780709672,0.197639980722865,0.196229998711488,0.200641130961837,0.20581384219608,0.216763774378131,0.216893574497034,0.219055893011422,0.237215687941814,0.231507795019147,0.232179422468402,0.234122746982645,0.241566238271418,0.239597242933633,0.23737064735226,0.251668198099591,0.242903997592484,0.244959549398614,0.243685731052632,0.246257737374276,0.252361813874865,0.254624985394705,0.25785809685691,0.256740824551969,0.265041947563769,0.259435588587167,0.259821005511202,0.248228106909741,0.248075780456654,0.26451301708041,0.240432191789437,0.246894294858739,0.246784032559506,0.24315228641261,0.250675760156289,0.234155979336545,0.237730041080096,0.249333241640344,0.244351844234806,0.234394567512033,0.252346569037773,0.23699462178446,0.245675816267984,0.241463629982404,0.242137982798094,0.242730833673589,0.229017957009237,0.253494143841152
22/06/2021 05:32,0.00516132485753518,0.00207635860841687,-0.00394298510229407,0.000270532300349697,-0.0018096481405139,3.28530601343796e-05,-0.00255892010859595,0.00836538266039519,0.00204115853372499,-0.00122512694277814,0.0045231785252903,-0.00181177500541863,0.00794489609461087,0.00349825101522961,0.00354061400714113,0.00358357510316608,0.0035169167708411,0.00893111900366424,0.00784924898198833,0.0115229988455866,0.0168070373099531,0.0172947853310062,0.0159318231171957,0.0154350076077457,0.0225184621365749,0.028412491556964,0.0312450705608388,0.0288866109300823,0.0406517284374168,0.0407299716549085,0.0415607363472947,0.0440778362634407,0.0525375537449777,0.0588308882367102,0.0554493641334831,0.064245164856945,0.0687774162200052,0.0700827410756815,0.0692324144051126,0.0728681337353153,0.0780800760192488,0.0863877909761072,0.088839395149744,0.103531557085396,0.108241496285939,0.109788860390855,0.115958987042763,0.127507593539223,0.130626508732847,0.13312389253763,0.135501825672967,0.13168812000408,0.130400659777875,0.128564861523495,0.135543430552074,0.133948142861413,0.134660415310845,0.130591442951462,0.131021659055325,0.128669588718654,0.127592740385925,0.131792659372651,0.145872868352122,0.137886121799015,0.142201820347071,0.151051230646086,0.155278258878336,0.149287280482114,0.14959244760595,0.145957738861933,0.14657180514427,0.145140058849742,0.146194398744297,0.144753656422378,0.142020269273566,0.14703938958826,0.144940953094803,0.153891674389933,0.156500613501871,0.162408703777749,0.159988551712779,0.159954289022989,0.169574059220871,0.17175477450266,0.173368091681311,0.177090946779971,0.170407509613627,0.160981936075128,0.149643955513757,0.142290089495051,0.149769939900678,0.158700029537144,0.156708799727968,0.160028609321833,0.164083145591778,0.17598765805484,0.173457121728271,0.179540340876674,0.185303084996126,0.19509594923615,0.206986056965083,0.209809983303101,0.210352142367047,0.209915498274522,0.215282635399551,0.213618200756921,0.213530186224372,0.213970029691508,0.209089196069903,0.199324049056324,0.190204639314959,0.181413758342621,0.176786441277202,0.177254677883486,0.19017100922672,0.199868352028364,0.220072908909019,0.229783373188362,0.228287314840358,0.223822097517589,0.226233022744182,0.213938831332932,0.202819505894122,0.182842779879171,0.165875837855331,0.159531306613736,0.167352042668196,0.178107327727997,0.186184467424005,0.191538670604157,0.192369847378477,0.195637427137728,0.19943613660243,0.212610905834629,0.224143437713863,0.236895370347125,0.24703582756129,0.231285437353322,0.197276678912659,0.170259924546346,0.182083954631906,0.206735335118789,0.216148618030417,0.205557175546757,0.197747526649089,0.223255807314794,0.259698595107931,0.297764608879381,0.327374899822792,0.345634743544073,0.350124232319515,0.362146037125076,0.361889921631711,0.361033574153023,0.359239721928747,0.356239963095026,0.352103674483895,0.347386431026631,0.346515332569841,0.351591242546503,0.360177616682251,0.36643697508506,0.357230984487089,0.354811084034881,0.365671859789957,0.38040722219167,0.381616318990634,0.385776514653807,0.385181563369596,0.385965965320039,0.38650404968838,0.392545575463133,0.391414192242837,0.387724570713366,0.382903014610948,0.381879867180095,0.379969250157854,0.385034495156537,0.393543488397429,0.393815058751074,0.383601901027921,0.377996508467406,0.383922329248845,0.383713732119085,0.383091081686201,0.38472806424459,0.382678829500668,0.374926304772494,0.372112440419163,0.362498886555528,0.34471314574272,0.315897580014203,0.304116390069659,0.341521091786689,0.376851273196677,0.394917963740428,0.391657145416867,0.388675904549612,0.399708892638715,0.416156414308974,0.432687689443632,0.432474854399165,0.414720520847699,0.403171894268938,0.406419499060261,0.414529318772819,0.426657228286122,0.442431101849444,0.457547858970188,0.463137665266096,0.464714220242551,0.466510277184601,0.464374930698718,0.453288466770866,0.454949924530003,0.470072126161115,0.483565004778338,0.488747472878451,0.490108728196195,0.50123332376084,0.517385323680667,0.521676650154436,0.513543208855132,0.495596306934411,0.485633813160794,0.493485787924823,0.498597395233955,0.502588930596512,0.513656336506554,0.518705072285754,0.517444801858324,0.510249614067468,0.508347747047517,0.510394027169205,0.514228338724166,0.521813259508988,0.527231289749447,0.532139645916683,0.527652564529912,0.521569989193235,0.512956454205283,0.513434262698882,0.520009453807685,0.508206189910063,0.504885060593465,0.514143458033989,0.51740552371209,0.516472804699037,0.504187206364394,0.506837762693833,0.520960704580578,0.528407175648562,0.523328374074114,0.523639348688931,0.526439932322969,0.528158458464546,0.522884664903741,0.520876135285522,0.52882351427357,0.538409440471128,0.533916194428452,0.535991430566517,0.541975488847677,0.541123533490666,0.546049029120394,0.545313719680191,0.54242952985448,0.537438060270024,0.530335932696604,0.514728648843119,0.474621933855487,0.452231614115035,0.473955893300971,0.502557435227067,0.508695917011362,0.514685357707993,0.533036749559663,0.533901779206251,0.524237752109504,0.511974452371389,0.518993524540884,0.527305323344517,0.532140449898204,0.539993859876442,0.537933315739727,0.53202121211733,0.541983914455073,0.533528578102349,0.522524524591376,0.525780359162264,0.525685038773648,0.514888360167149,0.505567730916922,0.501995275373138,0.510641891260032,0.512057513153719,0.50256389816373,0.507485860850223,0.525931362016677,0.533982223047797,0.526093358056607,0.515476431165379,0.514941085687792,0.527466211884483,0.528336180236585,0.524116287769982,0.5320443502696,0.535725300301236,0.524386715467689,0.518743450197397,0.514217076334427,0.51378214555327,0.519773178619807,0.506791847624748,0.467787118663169,0.461504671512636,0.476322270029521,0.481424950269546,0.504142805091034,0.513800402034109,0.518264723276522,0.523731342545801,0.521757317079493,0.514610509719675,0.528160466735285,0.534942422353106,0.530728637436744,0.513111448460987,0.488227058177805,0.488432346161264,0.5175735070349,0.53468598958374,0.539315677921328,0.535820626580665,0.544386805380498,0.540190218885117,0.524330495905737,0.513055260525725,0.52334407295474,0.530977469659188,0.54138985308908,0.548342856301819,0.534574616903592,0.527950585572452,0.535130090211607,0.533851895188163,0.522841799666863,0.512013362626788,0.506746044454525,0.514483804321537,0.52113503825223,0.519520992776786,0.522102534325546,0.529341998977012,0.528855515039129,0.528631823206337,0.52682224499784,0.526325336928866,0.521549596266231,0.525703477469847,0.5312204722573,0.531200362387814,0.52998155814187,0.529087926143551,0.532711640630644,0.528611236715866,0.527414455388247,0.531991169408152,0.534233363574503,0.531833422623274,0.522201341428423,0.520051152406372,0.522571287801896,0.5214688065421,0.514524726929894,0.523520613246287,0.523612352111109,0.529265102584765,0.52478774142258,0.524623783664004,0.524889360777727,0.523170014078215,0.525970204125922,0.523995768654035,0.51991515367885,0.52074944766882,0.51989782487943,0.518442454798047,0.51829487919214,0.509167791979815,0.50526795720958,0.500421829651148,0.500313988709565,0.503787056637755,0.50845692456083,0.514056418605377,0.510669874772426,0.507042877459098,0.506344511903039,0.50739829840429,0.50514952266629,0.505852417744307,0.50683192036295,0.50659654693221,0.51085509487337,0.51624412224232,0.520491625424537,0.524579901222023,0.527398857523846,0.530710368590491,0.528597349319857,0.526591914020998,0.520935957354525,0.517768497416425,0.510045910001593,0.495806042257059,0.474187933184988,0.452976146323437,0.444027942408911,0.450166982967245,0.457456624399976,0.465984191662231,0.473226701052362,0.474047638508346,0.471876385384388,0.471096571467807,0.474526528757072,0.479161490994766,0.482668275599952,0.489148140544729,0.490227562927031,0.491100932892971,0.493401042300868,0.498311366278089,0.49670581880527,0.499306486912142,0.50188366935728,0.506435721423734,0.510765381087603,0.512946468790445,0.515082517836237,0.513300890637533,0.511876659582099,0.512811497234636,0.509326370237522,0.50857082162506,0.505634477497833,0.506434095339991,0.50463938564488,0.50440390726989,0.503259740980219,0.500344853531012,0.498406556575999,0.497597677930557,0.496555151363164,0.491127514489745,0.491505381468027,0.493238396795349,0.498275594713637,0.501158211180911,0.506922909780962,0.504717533162873,0.505292310348231,0.5027610429068,0.500355003625101,0.498901278972568,0.493360044524279,0.48974485326071,0.48786637467903,0.48615775260642,0.483928121803737,0.476547764978794,0.473624553507865,0.470423132534665,0.468650330216059,0.47228444855024,0.472684115766394,0.473537656801354,0.477611074596053,0.478766353971507,0.481423998498358,0.485663947428201,0.486737934314509,0.488638552616466,0.489003803389333,0.494110178780319,0.495486554559941,0.498192201791893,0.495415373969624,0.49463353111328,0.492958338021291,0.491874723154854,0.489473474258656,0.490066523334692,0.491070266591752,0.490454899580472,0.486846326094437,0.481609912873645,0.470755374004024,0.461931778147043,0.454459787601824,0.451165035679268,0.449644240257983,0.457738554160735,0.460759256660024,0.461587731989861,0.466718039184642,0.468504057870994,0.469334549919508,0.465848128684212,0.456551822919974,0.438340650326239,0.427881434660651,0.429936251066959,0.43965751464514,0.453196396724999,0.467449525123449,0.478652189632167,0.485566915372844,0.487154484987143,0.492886691324392,0.491204997143029,0.492447327373408,0.491395286102344,0.492616980540771,0.493283322477518,0.495073805395769,0.493531269056891,0.494258222290614,0.495683212028684,0.495495927845234,0.493296559872326,0.490334593998722,0.491490625639674,0.489167989445611,0.488019390391588,0.489364425829509,0.49214836853324,0.488681578564697,0.490496397783618,0.490144097437038,0.490346732510932,0.489633885564031,0.488431940034734,0.49121117730954,0.486060586827447,0.487138749394399,0.486422240537383,0.486553125163997,0.485146345312496,0.482702045848781,0.480811071636423,0.475672203336423,0.469319427006151,0.444569934841885,0.41292180260424,0.391950357617545,0.379650630483556,0.372774711817033,0.380507318571899,0.395139812279311,0.402481061598509,0.408627946642418,0.406554364530578,0.401396080143554,0.397724349588984,0.395580825623781,0.396902155330807,0.406395414054123,0.420473380832469,0.425753635651379,0.428936926137913,0.425037012445817,0.418614158095391,0.409618609194997,0.403046372324364,0.40106741335031,0.403007168150799,0.410487274797587,0.414705446362701,0.421068918068632,0.421199974689273,0.425463397943108,0.429215555909207,0.431886611349066,0.432068283973777,0.435883844355565,0.435872548618678,0.437542350166244,0.438807290878002,0.43911163793476,0.440783830409892,0.437999938192379,0.436320882346371,0.430441104181469,0.423136306414713,0.403003783815191,0.372338777405318,0.340474316788614,0.308414897357186,0.280665248217929,0.261067631118515,0.26129331626923,0.275830495586123,0.300684385718533,0.319180532743079,0.326812636028233,0.325457809379986,0.311903798556285,0.299342283334099,0.290409528286664,0.288879496026613,0.292515570404736,0.292702431970465,0.297075880630699,0.2959921687937,0.299412375570207,0.301880749035159,0.308060181732342,0.323038873121793,0.338885896404461,0.360121707479496,0.374453200774773,0.384878112718698,0.386980517197135,0.391268082689463,0.391103979503329,0.393388341386223,0.39664792585992,0.399689668033783,0.404883299615987,0.409776563269136,0.412414259434374,0.419089857155303,0.423444140229585,0.427478453542746,0.433834791882863,0.436292736419588,0.437280487481909,0.440261239123049,0.440163984745621,0.440987556437042,0.440320783769223,0.440421351651142,0.438168453142279,0.437097155907939,0.435794143780288,0.434743316028864,0.434305763498274,0.436679250162857,0.43740143351343,0.436707446412733,0.437362549948885,0.435345706050104,0.435969381205925,0.432309636361255,0.420990852704488,0.389865910106549,0.325794612048241,0.247799115819745,0.184761999374581,0.14630675689536,0.12830130928811,0.137330051761962,0.155520161869109,0.174846736625931,0.19532586641419,0.228559087561146,0.268468073355759,0.308961676702318,0.34186230415798,0.36982470460259,0.387699116345103,0.401112431990346,0.408909592680185,0.413728966652561,0.415576257414363,0.419162172977724,0.419331817480025,0.419370856204394,0.420111529604143,0.421599647211376,0.421951422497417,0.4208227224085,0.420969659677394,0.419767333476098,0.419657661789889,0.418729048597756,0.41778618859381,0.417525513410475,0.41842450247657,0.417432811650442,0.415517869496073,0.414440490567327,0.412413559581428,0.411016415093862,0.406855504405475,0.403800791930608,0.396603277672187,0.392459057748165,0.384340756932304,0.377774499047038,0.375857311302872,0.373037020695143,0.372257416443978,0.371764840484429,0.375646633393378,0.375552749154282,0.380304397637868,0.376160451877605,0.375553426351603,0.370786624536323,0.369426669423075,0.370619130373353,0.370143842064986,0.371815324557193,0.369535184691212,0.366227997427543,0.360920705470775,0.358594690283068,0.358061007234869,0.359293438433189,0.358699393892562,0.362336206310691,0.368082112901964,0.371068769560127,0.374431976512688,0.372400515315725,0.367896687235828,0.363429145173212,0.354771213824775,0.345503557927308,0.338016077610141,0.327528801139174,0.312828768237465,0.292926984706139,0.274892839469976,0.255661321361807,0.241895890308324,0.230477097265923,0.226690842988265,0.224130589607635,0.227864661283017,0.236004721191336,0.246077990429757,0.263709004151081,0.273619896323505,0.274026365481968,0.257624547324734,0.243586126875185,0.241114011574377,0.251670180961244,0.27469241667146,0.294078797206187,0.296951614447598,0.286258601046113,0.279776223845467,0.272780582317217,0.270628735386091,0.273512283043168,0.279166153201966,0.284496387099065,0.28495071754789,0.28725742057578,0.290222165865013,0.294683352623702,0.305914888652462,0.3125772891657,0.31854980098299,0.321579773058462,0.329121495511602,0.332707790703212,0.335872923528621,0.340607455661377,0.343017234266032,0.343905094789469,0.346892269214515,0.348001961356247,0.34729285662177,0.351313825949191,0.352610117600705,0.354774343107543,0.359349509828246,0.360808105292233,0.357629691296575,0.355466053920366,0.35086473385799,0.342344164886264,0.34410358554045,0.337306632764519,0.341314992969074,0.343249729574433,0.339856067931355,0.324740708999472,0.317030653598277,0.317675371873865,0.327170594259562,0.341452808192622,0.351204272500888,0.356724590460365,0.355563116674418,0.354103088985531,0.354475387421141,0.353756627869747,0.355545683267622,0.354050100576967,0.355170624818041,0.356500651272087,0.35427485407042,0.346141729085573,0.336257874682362,0.324820183186622,0.325024061021735,0.327035938253642,0.338538682584239,0.3450764584122,0.348070192057025,0.348255104846562,0.347229208150503,0.348676475623152,0.34882378689049,0.346068966265865,0.346318181292847,0.343571013399744,0.343491803932039,0.340169735667956,0.340673448595249,0.339714077820676,0.342248529157786,0.341740817297765,0.34077951500866,0.33500070244731,0.334739044858597,0.336693185519133,0.337619338960211,0.336376611321048,0.336776451791138,0.338536167735986,0.335412186653804,0.330577417235579,0.32670119287335,0.32839702102267,0.327179323508625,0.328681114659493,0.331007657437976,0.328460162161942,0.325522439580324,0.320223059535335,0.312892843887602,0.303360403234894,0.286929923195873,0.27506646103281,0.252493826526499,0.234242912959487,0.215703287472207,0.201808190183824,0.194250317765879,0.182535694671249,0.179133575841883,0.17230095988224,0.168801536829536,0.172268161650359,0.174589841749327,0.185751943345346,0.206431397899315,0.227448748329144,0.241201652195283,0.242651262085101,0.224912361354236,0.208965780692437,0.183270533635113,0.172067392689039,0.164137679492563,0.164021472674179,0.167207021625614,0.171542559595549,0.175532575495824,0.178635181824968,0.165130115445989,0.153128953735668,0.157546457395533,0.155628419421497,0.154316948065065,0.153311534431224,0.15559672863028,0.156912116555816,0.169771803104114,0.193415411908162,0.210119138702187,0.216995804725294,0.217789631154153,0.214239783776502,0.208453005185369,0.198622988282849,0.193533115505664,0.187832809468777,0.190337322898648,0.187615677036078,0.186391409525224,0.167083846821457,0.143715064348686,0.110933434524635,0.0918118026204924,0.0786159374427474,0.0650911922100087,0.04912768706401,0.0338165909317333,0.0286551283340738,0.0202114782519419,0.0216813972819862,0.0192221974859795,0.019823971123958,0.0259003390497622,0.0166715214577453,0.0252072566879484,0.0306128636393957,0.0545783238026828,0.0649949764238845,0.0668184333154412,0.0443047143656956,0.0449495742920704,0.0395320131702299,0.0475269577905379,0.031892549760311,0.046791736548288,0.0382084003853811,0.040586878391487,0.0350449947652145,0.0569190456038157,0.0596714720286231,0.0526858006435,0.0394396819730241,0.057924825356587,0.0566029459538087,0.0513763003671514,0.0449030932706552,0.0575565846034433,0.0661671609931246,0.0637764544967982,0.0597799740567653,0.0633801130807826,0.0670402010313074,0.0764145333448887,0.0793743504972591,0.0653142556583254,0.055918291478452,0.0692000179444268,0.0870693911193288,0.0825026984702136,0.0855102918938298,0.091818546469072,0.0968401227436027,0.10305680484237,0.102875895027383,0.0972736399367161,0.116693158935438,0.131428273035099,0.169230169139397,0.185381093088927,0.189044984465212,0.191590090032402,0.195445620135718,0.194686142074874,0.19373433566596,0.17721014098321,0.160659847454286,0.161485823566977,0.155272026910296,0.15924371856176,0.149397711282739,0.158456021722082,0.174324702664011,0.177063468825928,0.171888849814138,0.167692994519724,0.1837494001517,0.19976121011949,0.207922996407156,0.21460802514485,0.216127173017148,0.225128709214573,0.22494864199489,0.227322745425665,0.241198340420907,0.242012814483376,0.247301304650722,0.252872636728482,0.260334236046883,0.258171899060344,0.262811718440534,0.251226495808451,0.266069383388773,0.264883357245515,0.254153453693704,0.255681779076453,0.262722504177442,0.266701312296273,0.269845148725175,0.278904876390487,0.259951532086938,0.271798357425966,0.264326478669639,0.269205942795977,0.253372727975308,0.259626682409979,0.260059005663668,0.254763927933818,0.261100677631402,0.25923646824848,0.261194381383798,0.253449269951265,0.238612418761907,0.252189854950857,0.253555913089296,0.254289793856018,0.258500127188295,0.265806588069937,0.263781594840841,0.257538857857341,0.254995540132645,0.254652314690775,0.269745600243079,0.248282512231125,0.260724231708215
22/06/2021 05:39,0.00327900346394827,0.00803936747095681,0.000265795131381245,-0.00010721626021167,0.00372094343833254,-0.00309751628843487,0.00174457551368926,0.00174463614005442,0.00233523323534662,-0.00399320668109502,0.000670856125147848,0.00183164601759332,0.000801857676804935,-0.000216594698570651,0.0070844832207584,0.00560556413526395,0.00342809147276085,0.00827323643431854,0.00660154241037136,0.0110755612939192,0.0153672785347473,0.0197981908759702,0.0195695984703429,0.02336495691756,0.0247148338023372,0.0302776094073689,0.0363887939637736,0.0371989899924633,0.0420200097510413,0.0431072986615916,0.0516631058882409,0.0510161424988961,0.0529392731659472,0.059221901018703,0.0634141762695714,0.0663336798630219,0.0657389840932422,0.073480513939724,0.071514483803122,0.0765488372224518,0.0799505546486351,0.0898322875410521,0.0959857162766075,0.105839407336904,0.112810106045494,0.120132140802172,0.127977668313274,0.13176228840762,0.135405399325796,0.140867767661625,0.144000702760806,0.141564529797021,0.142614839815105,0.141698759746647,0.142585091262918,0.142510628395262,0.143344582038423,0.134656873859313,0.138432114165853,0.134837481119141,0.141195179301214,0.143188002082333,0.150608198392727,0.15347160562,0.156282661096453,0.156451722627753,0.155914948855856,0.159630264220318,0.153776938346746,0.153027197289344,0.151779565925705,0.15153318183974,0.153922347473937,0.153996844596344,0.153197323736537,0.154570123311657,0.161740785425134,0.161646076396654,0.168414738461014,0.170389655209616,0.169847271875721,0.171937224716816,0.179702463569143,0.188955785546573,0.186741106719715,0.187147803222763,0.178650462302087,0.169039251725212,0.155150600344188,0.153188140426854,0.160565519419786,0.167386135210835,0.172147553805419,0.16937657594772,0.177737316279691,0.178016313521492,0.185209283751874,0.189850381049392,0.195617464265653,0.206626589942051,0.216240754057058,0.221644168978713,0.223285958726938,0.222083479787805,0.228163291231401,0.226593852285607,0.226747309699397,0.224789990024568,0.22205670183913,0.21309070529107,0.199676037549359,0.192925402071885,0.189922796419739,0.193125720321082,0.200073524738732,0.210901278187512,0.230901005250324,0.242395127150226,0.242841787460078,0.236753683656179,0.234861304598216,0.231039297834746,0.215358435642463,0.194989415354774,0.175134120001425,0.168098444955795,0.175258525019783,0.183606852916815,0.194487461676876,0.202058111782633,0.206360182143146,0.207003574451076,0.210259070231536,0.223599650095242,0.241234401566585,0.252804992492927,0.261755156956309,0.243591276231624,0.207492107386967,0.185278959255942,0.193353801233477,0.220192678251908,0.230182611196769,0.21786937900324,0.205903474899195,0.237436670536784,0.274924831141887,0.314619068056496,0.341590774825818,0.360881520923116,0.37298429463349,0.380520114999171,0.386029717499259,0.384644058398485,0.380411166110421,0.37616999145543,0.372807815807798,0.365582355435037,0.367621161065787,0.371115048392429,0.383983406068272,0.389624517583273,0.380601167506075,0.374424703465566,0.390199033220818,0.39893047646685,0.404082850010933,0.406618638226499,0.41004872508704,0.404655682969692,0.410096370363883,0.419778846007273,0.417085175559351,0.408964201294514,0.403584568822076,0.406246463711179,0.399248310577871,0.403628901881887,0.415171863960479,0.418030710142992,0.407553359716727,0.401253464963166,0.40631871301005,0.405867407334416,0.407408674179348,0.406685798539385,0.40449573221733,0.396368671194265,0.39519773423577,0.387252727875116,0.366897105477312,0.335672961774322,0.325122684798689,0.360126585584034,0.398825918462512,0.415151103307365,0.414777860441305,0.41050183441075,0.421321600954387,0.440439385701261,0.457436532954469,0.457316129203666,0.44042001639862,0.424079056302812,0.428250011846983,0.43829027889733,0.450661214907025,0.467765535968404,0.484878640898378,0.492233088926226,0.492463497586076,0.492704735924131,0.491250445828533,0.482246117762782,0.481272023744914,0.49797800473735,0.51000327695551,0.514746552095877,0.520209056840125,0.530951075610173,0.548522920854732,0.552700004624168,0.54245101339575,0.523254412852867,0.51356225590892,0.522795170377776,0.527291465585414,0.5310650945737,0.542368031643581,0.549250826533572,0.549079282911002,0.540511345984621,0.536850888947376,0.537773684211622,0.542721635438962,0.550754855431749,0.557861284699464,0.561275893583652,0.558186363501376,0.550871947462553,0.543740328054446,0.546245444058238,0.549052221408856,0.540747345935432,0.537640959482784,0.5429186671705,0.547869050344912,0.547074415291033,0.535751624483692,0.534417474905294,0.552155532132357,0.562007455038215,0.555427033195916,0.553123302741344,0.55765616850039,0.557768191352622,0.552728934244349,0.54859003709758,0.56146814674567,0.570119977312801,0.56769376286214,0.567954950227868,0.569524320359672,0.573254373227475,0.578410794024933,0.577973664478021,0.573515213377403,0.567490106530757,0.562391784092344,0.544977992023083,0.503669352401602,0.480683686013348,0.503510016698152,0.528540157828702,0.536925884194135,0.544983187252346,0.564461937781124,0.564933490296752,0.554774642993001,0.543450301284862,0.550783024321637,0.559539274634785,0.563452412339132,0.573587598596622,0.567020906916017,0.56771223387739,0.570504493349119,0.565984301709517,0.554585954183398,0.557307277113692,0.55949570636078,0.542218601524052,0.534865309696604,0.532952441878258,0.539061341506941,0.54023075022386,0.530270336075289,0.540890797069826,0.555835277948506,0.567596800699552,0.556308886041588,0.547846973677764,0.546512476208732,0.557108371527332,0.559044340236801,0.555328699256433,0.564194957260743,0.566747255022373,0.558119519403569,0.549511789104147,0.546894144673937,0.543362312075984,0.548951459719604,0.537975794019535,0.495582600281078,0.488151245308349,0.501888962830266,0.510220299074905,0.53468625007144,0.545673085437099,0.549304545477387,0.556858355533621,0.550777074458974,0.544646810600998,0.55917092129137,0.569386532528127,0.562571567937415,0.546519372331484,0.51806144980754,0.519096714982101,0.546834228181922,0.56740734111848,0.569924991028466,0.568535962784891,0.576099842077376,0.573825928620022,0.55507177556189,0.545163946591595,0.555035618533933,0.564777459132713,0.573818682723565,0.579942636627821,0.568873996880939,0.55818576295731,0.565395748909543,0.565362490163937,0.554431169865465,0.542834772486423,0.538118410771229,0.545236192986708,0.554347992363954,0.551371280498281,0.55442890732512,0.560895265351866,0.561251040919118,0.560056209316907,0.560047370271871,0.558509421326756,0.553948006631217,0.556753029933631,0.565312363235813,0.563713038938759,0.56163182514564,0.560384613526999,0.564015231053614,0.559648113852115,0.55809120315977,0.563884319990535,0.56691298146261,0.565467869906946,0.550078146198871,0.549036235028543,0.55194496740475,0.549132727290501,0.544779677714757,0.554362488227466,0.557393436337303,0.561175362152975,0.557251861216679,0.557109890073536,0.557174451793063,0.556358071991353,0.558356518384086,0.555524745167327,0.550675473145761,0.553650659010156,0.553313923981197,0.552024735200478,0.550470162853732,0.542636185223423,0.536086345683464,0.531165065231746,0.529418951588781,0.535741108735008,0.540350933877345,0.544152268119965,0.542570667431282,0.538535867291991,0.538311325632063,0.538260313278085,0.536374179833003,0.535746378089783,0.53581248154561,0.538619710899294,0.542189351413639,0.546059065226021,0.553629154032069,0.558131627068414,0.561679444957281,0.563122442051821,0.562483771904581,0.557600057017478,0.553077534350723,0.548592892212628,0.544349177223381,0.527498625968867,0.50433003129523,0.481557099409441,0.475064904979148,0.477604910916628,0.486573495563574,0.495935799189984,0.501646335055631,0.503027726922334,0.499382415482414,0.500707489428891,0.506840939462653,0.50928058299132,0.514226109006167,0.517026053891892,0.518892244346697,0.52040521955703,0.524468631783842,0.527520333643209,0.527976128841147,0.529423986304614,0.533709012994872,0.538916102031461,0.543664655818518,0.546141723971222,0.544249244667715,0.546340457171748,0.544364670513038,0.542995803153291,0.541705984603103,0.538887648670088,0.537991238422334,0.536978504066588,0.537371481210778,0.533865155085863,0.534954691357714,0.530916719869907,0.531248907993959,0.529111042113486,0.527089760286344,0.524108461016752,0.521692343470189,0.52496183745328,0.527965068057266,0.532021144996393,0.535196269122434,0.534900481447737,0.536104076218376,0.533298551057111,0.530796257825673,0.528831091887677,0.524162386359629,0.519765630247248,0.519418223305906,0.515170238120454,0.512132436767759,0.505601884352828,0.503824039694103,0.499892295106839,0.499223976680374,0.501320689502195,0.503445170105022,0.503013243534021,0.505469696208649,0.509155149879293,0.511696418518712,0.515611577884803,0.516100831072942,0.517633126834967,0.520962080926303,0.522566076523227,0.526416212803455,0.526401621441401,0.526216537054933,0.522557936651998,0.522155659023478,0.517506627047595,0.52131860851277,0.522148889468522,0.520891108042414,0.519690193697413,0.517151332764365,0.509823004906824,0.499287620458325,0.487156444444642,0.48193954841927,0.478630802247936,0.477771133392559,0.486198464925781,0.488344322797259,0.490873093782233,0.494702352162589,0.497836307834516,0.496967951965636,0.493319928985522,0.48177670814312,0.465040487701039,0.453784719161987,0.45739015797703,0.468318432933033,0.482125619278928,0.498775903690272,0.507940570814501,0.51371629030268,0.518625853543311,0.521776508003332,0.521394432254455,0.522144357190347,0.522041076349656,0.522058372475038,0.524616337440968,0.522145173674709,0.523856803015294,0.524466221901099,0.521915073469744,0.522244971710883,0.523314277120534,0.521294348206619,0.521205544669365,0.517071270079438,0.520065562689156,0.518790223873784,0.518449556872698,0.516929261024478,0.518248885172067,0.516160058454567,0.519218644772327,0.518230528317248,0.520139548013504,0.518824196820271,0.517381964605446,0.515911820897463,0.516460491756884,0.514312157647923,0.514722937351409,0.510978062561274,0.508018436464707,0.504617423640643,0.494737553167982,0.47168515932796,0.438786759629251,0.416842408359072,0.403499532544325,0.395357035920814,0.404189900984462,0.419505742864934,0.429817415829753,0.432079253974363,0.432388710631832,0.426822961082464,0.422416753584968,0.417696437604432,0.420552422946597,0.430936317849824,0.442473063701196,0.454395505924375,0.455207116110776,0.451867355333312,0.443424663959741,0.434963224643307,0.42843397692883,0.425583582529501,0.428494855455749,0.434035403223508,0.440523682361764,0.444373869665397,0.44990583805124,0.450838319996295,0.455730479001629,0.458076895186481,0.457672449799334,0.459862900347599,0.462881189803558,0.464997431884012,0.463169543481602,0.467312355206741,0.464119343291528,0.464737784432292,0.462701790669552,0.45578467805726,0.447391682222074,0.427609459123524,0.397009770940261,0.359030755847833,0.328248348941617,0.29818939053593,0.277534553362651,0.277381863369056,0.293288319722064,0.3192920039636,0.339428488546905,0.349200819624053,0.343300483602059,0.333282858452465,0.318009052024668,0.307673960542309,0.308452500144734,0.309301428534335,0.312905864459912,0.314652234532279,0.314951839415096,0.317443636201065,0.32160821054524,0.329038353241837,0.343826852922139,0.359878556914938,0.380303483202013,0.397968874352392,0.408292519114961,0.411653229713367,0.41217388048163,0.415878821006318,0.416493564621227,0.418362687278837,0.42366750746603,0.428468825056436,0.433591724429797,0.43657884403132,0.442966635219591,0.448548517789777,0.453266333097939,0.456580022675808,0.459706857519351,0.462272276892651,0.463740750372294,0.465777312160667,0.465309816005118,0.46751069985623,0.465335568137154,0.463308956102866,0.463112750274253,0.46169444913216,0.46087205177576,0.461513268942352,0.46057461171592,0.463334700991396,0.462263079757083,0.460406170829197,0.460606087445611,0.459199526438783,0.45550607784452,0.444920703614125,0.411957779692113,0.345959744769623,0.262897789635147,0.197613445892971,0.157051492536534,0.138874530144584,0.146256557092718,0.17032796074638,0.186376594389434,0.209375838979382,0.243589708245073,0.287765924166661,0.327768549102111,0.363481627569143,0.39064472779482,0.411331464815035,0.425930047088487,0.433797078960045,0.436254848655182,0.44243658264914,0.442634862068797,0.443102335496706,0.443932000653934,0.444928292335821,0.445310708823098,0.445585373767164,0.445527116444784,0.444010891214701,0.443054745068688,0.44451787799324,0.441884404831185,0.443310325987389,0.442023486249968,0.443832732258742,0.441382542816686,0.439908549141278,0.439594016508539,0.437626840444805,0.432224326459281,0.428988003728659,0.426177206828132,0.42041594918119,0.413636953028528,0.407719744419564,0.40145371410722,0.397976468474578,0.39629451097516,0.393051981681025,0.394561378789386,0.39568593748147,0.397865783176033,0.401156149656124,0.400407995127797,0.394975226866479,0.392698700486054,0.391502193104323,0.391907721221005,0.394078404478673,0.394272635357216,0.390506149453478,0.387827534968208,0.381825644194281,0.380474347129587,0.378609665840802,0.379428981689549,0.382375551631089,0.38428457749406,0.389921161331672,0.392028193293775,0.393991884522697,0.395576660504381,0.389012743060534,0.382946616337402,0.374278155414566,0.369151310718177,0.356833131006018,0.344914106191154,0.329036066885048,0.310950040991475,0.289714844464577,0.271371810302261,0.255469607186659,0.247353553656042,0.239866577223672,0.238746403367845,0.242802917804189,0.250542870460424,0.261238583064385,0.277007112414251,0.290901832501414,0.290487925902661,0.276568443717152,0.25798884200152,0.256692361619878,0.269168491830112,0.291402427716043,0.310875914683045,0.313578326432356,0.304387626532724,0.296546871577805,0.289173391523731,0.286108727440238,0.29068793106148,0.296707002514218,0.300786320453504,0.301774007814994,0.303146734699563,0.305597745422105,0.316738380185269,0.32160752297033,0.329492749942583,0.337780560554641,0.343426356235159,0.344644940465327,0.353839443233621,0.356017791908991,0.36009494121503,0.360853318935802,0.363215180975285,0.367368718014009,0.372727676363638,0.369804536211565,0.371228301934644,0.374177937102082,0.37708656226383,0.37906124671852,0.380118868275805,0.380744236055109,0.377311323530502,0.371812818090933,0.364389023777487,0.360125086528115,0.35903659476889,0.358029568019821,0.365039709193598,0.354332978698702,0.344409398097608,0.335568045981554,0.33535027321241,0.34441406337202,0.362105519149895,0.371539433073782,0.375346307563269,0.37352807255301,0.374894181470796,0.374052451679281,0.372178431773758,0.373366692459307,0.376110995731855,0.376298056563056,0.37805143357339,0.374577019299982,0.369992126548564,0.356380910032068,0.345926724760854,0.342737534742335,0.348820337310523,0.358927411554044,0.365691844101682,0.366542707668896,0.368538571663973,0.370098506182572,0.370941138073788,0.367401611727412,0.366906701441436,0.366953661883755,0.363651735853432,0.3583113893375,0.361494993445899,0.362941670066879,0.361786609220936,0.361318496393718,0.362846286632891,0.361379461716862,0.351602266788585,0.352790046230905,0.353637545369129,0.355683263400964,0.357818803578132,0.356044698572243,0.358018685012906,0.353533107897389,0.349704943406831,0.346420808735984,0.347496034318771,0.346925115943405,0.351541441596271,0.348445335699983,0.347313279537265,0.345899153250193,0.338578587599816,0.332205580099503,0.317465097991594,0.304824864982619,0.289264713213185,0.271712058619529,0.247055426941755,0.231367862286024,0.218208788778275,0.206858845979933,0.195673686499408,0.185865654307192,0.178615675739198,0.18169530001409,0.18431281780404,0.184623202750097,0.194441683365662,0.220139534324976,0.241938383061072,0.257503041920423,0.255631574723799,0.246039710400091,0.220206178868134,0.196562360499604,0.181653995463505,0.177837604637874,0.175853379512013,0.174728479628684,0.183199241825161,0.190115351870474,0.184641578752714,0.176581187094858,0.16613733868278,0.165122141313354,0.164275376242235,0.16537581933507,0.166035899641512,0.168007482584513,0.169571695260987,0.182919086447644,0.200743536605914,0.224153010764782,0.233017421886586,0.232490081225155,0.218826891369845,0.221028443398809,0.214516755631478,0.202220934224484,0.196015284098791,0.198398738755059,0.199587666309377,0.19540524692334,0.170340682831876,0.148597662677862,0.114868712714189,0.102623868210089,0.07818385307042,0.073317501875247,0.0544852301678633,0.0442123154481153,0.0272866422531091,0.0260694905410393,0.0182138346126705,0.0293338072065149,0.0178885372754209,0.0228486420977511,0.0241311711280495,0.0243983443600589,0.038172868370974,0.0496516450932381,0.0614075806684618,0.0631683268831227,0.0500167501519567,0.0476850421785295,0.0418616774557258,0.0486503275067742,0.0451300214755839,0.0548995524464924,0.0461714232615764,0.0402116904843622,0.0456157808118921,0.0457163625972899,0.0442237918308762,0.0497587536695624,0.0535022225726297,0.0527799200817278,0.060724429896772,0.053965258703484,0.0549234496278132,0.0566490945925033,0.0686252117928544,0.0670083375759199,0.0666903035479146,0.0721817702575724,0.062177319725181,0.0797017099481195,0.086790858678981,0.0761774746090328,0.0619487741176842,0.0760802553974935,0.0882569711480124,0.093037238164361,0.0859557755017778,0.104926269702859,0.110015665739694,0.114863807287217,0.108077869772324,0.112619005819768,0.115542021734877,0.139714328424632,0.176344641708478,0.18840470281477,0.194236597193526,0.196300389229671,0.204630526160698,0.211984367618206,0.197275348150714,0.200370350237398,0.178048967574504,0.164208163008968,0.161110181780544,0.164969661506235,0.159402841889736,0.160966352151712,0.182670836807661,0.195156795759002,0.179891611089024,0.188561653160521,0.191731732779685,0.21638703555298,0.216944323828325,0.221585834799959,0.224900795794398,0.22965354357194,0.253892131384842,0.242195741979986,0.257848061028524,0.261655508837567,0.262100570416915,0.266846336065542,0.265794036022325,0.268852172626642,0.270219346535316,0.267554723401854,0.26979896390894,0.27841932610732,0.277764645886143,0.275782823921562,0.276621702288781,0.276929574241115,0.289774808070777,0.270865483572315,0.28188035203021,0.276233605878276,0.281351975723128,0.287223141454019,0.284882052787311,0.273678252927297,0.280689003580879,0.276179968266621,0.273612373538096,0.277472061357254,0.278741372035664,0.271693028564653,0.269064221135249,0.254654982099132,0.275122136552472,0.273246022469346,0.278817606523965,0.274834219335278,0.279615948168702,0.265068164882125,0.273302184974134,0.27541006540632,0.278660436081295,0.272718751794337,0.259884322552342
22/06/2021 05:45,0.00511879327771705,-0.000308158513767358,-0.000370018526609597,-0.00255421509833954,0.00637273865291215,-0.00887321374119094,0.00590834757645814,0.0032777612279986,0.0061161218936493,0.00584601730706008,0.000216348663715005,0.00426732243089961,0.00260365376941668,0.00547259015302357,0.00524917950486434,0.0011431726477563,0.00833289253782935,0.00979683900797862,0.0100857408548471,0.0194643335376188,0.0190562594462851,0.018731617681003,0.0246353373361228,0.0243647353495863,0.0310167538961347,0.035001826153587,0.0385485035271045,0.037923158736109,0.0478374439595681,0.0484056764057233,0.0535420137475666,0.0582405612046179,0.0588908879582179,0.0660432302486502,0.0707321226391583,0.0771063524486558,0.0755537743017687,0.0757845119131422,0.081051030905395,0.0860869480164885,0.0886812247900499,0.0956597768470378,0.104903246123342,0.113309175210004,0.122181500627278,0.127002797429462,0.132396349651656,0.14372003134384,0.149676127854133,0.151479098992646,0.152586328414649,0.151393823238078,0.152063627875775,0.152589883491455,0.153418687882016,0.150681841362196,0.154704937202214,0.148096883476099,0.144570883272896,0.147347103851575,0.150607422908891,0.154113033057258,0.159840184615505,0.16143280821344,0.16402569722337,0.16645342056518,0.170920734920576,0.170059715250987,0.16484381329875,0.162828156493125,0.162654761472364,0.164600997966676,0.162864014244674,0.165033974434871,0.163636033389766,0.162610759692555,0.167948737954797,0.170665492570822,0.179023190377959,0.178568598059306,0.181438364487053,0.182711446633051,0.195488230311537,0.195101580837779,0.198911903290143,0.196647449159341,0.191097743825817,0.176157821513579,0.173627960058418,0.161663961778241,0.171701857831107,0.177969546880558,0.184234297274799,0.181875297269868,0.187408976126533,0.194026144217388,0.196901491907447,0.199625938473031,0.211114339579589,0.21841773932426,0.230327798925115,0.236895994771332,0.235354278477208,0.236276890207821,0.237843644762242,0.242056849385715,0.237365487727395,0.239449892813317,0.235843720024467,0.227853059331788,0.213774777774001,0.203221424887115,0.199331922698362,0.202120848759527,0.214684147849938,0.220619806085711,0.245779543346912,0.260273818343885,0.256366983314479,0.249953544195809,0.249083028010109,0.247841759984444,0.228157022746882,0.206993076602078,0.187063624499362,0.179484161513307,0.19010497728663,0.199556042330257,0.20876017382508,0.214202583575016,0.218741643817424,0.217657088127396,0.223292458708672,0.235936626465601,0.253044864440572,0.268831120507234,0.275904829253538,0.259301853379568,0.21984871415445,0.192284238921455,0.207946036994128,0.233809194006601,0.244765300449284,0.228356901132633,0.220959149451393,0.253263765539863,0.293742541868209,0.332973467505191,0.366390702350067,0.384373637418377,0.40166322690361,0.403928462715212,0.409307662155765,0.40696739783431,0.405279402859614,0.39986416688358,0.396499390694461,0.390090859697122,0.390937854655837,0.393785928239599,0.406740577592983,0.414618867004888,0.403670605090882,0.401338905899211,0.412468634498705,0.425230304995511,0.430926313374956,0.432925568263263,0.433722437924995,0.432981607862618,0.435598890292951,0.441262473158098,0.439538443595875,0.432434405224264,0.427375184976822,0.428948042806844,0.427480135253703,0.42920171845049,0.440215608883998,0.444550853128787,0.435104777176146,0.425610052657358,0.42755962547016,0.432758987599049,0.433788806008904,0.433147648319474,0.427367623114117,0.421622636081438,0.419475401186161,0.409914259776978,0.38927953522862,0.355771662646858,0.343241603426139,0.385043976883619,0.419302022238745,0.442123277294631,0.440392776591602,0.434198189574301,0.447338989039387,0.464818837230959,0.485475077486352,0.48353727975246,0.464981075107768,0.448466633746992,0.456187232351305,0.465990084409058,0.478165023751722,0.497469802215731,0.513211793583653,0.520535727003705,0.520221261428911,0.521735150105316,0.521531237288366,0.509203706536664,0.508963495937294,0.527039098226651,0.540391926038789,0.546216848005626,0.550450695198576,0.561843013027212,0.5798779092371,0.583166481611376,0.57282178272798,0.553438979553348,0.542672524978147,0.553338891837222,0.557772358324147,0.561626236025702,0.571071837409556,0.582463146317152,0.580875330044654,0.571284366962081,0.568023040775978,0.568728325084431,0.573162209596602,0.582827297618314,0.588925033265163,0.59497288514176,0.588878446006235,0.582022005034101,0.574372771969076,0.574862741609879,0.575656861871874,0.571141293092576,0.565433382994455,0.572358380984172,0.577613162313586,0.576372563238925,0.561711165787665,0.566071606342617,0.581409735656692,0.590054737786334,0.584915714299497,0.583932291815724,0.58985048417624,0.592231264950319,0.58264588424031,0.581107662185987,0.591159320967395,0.602332998825422,0.599693183865589,0.600903618521151,0.603860400562765,0.604347250121147,0.607868880062702,0.610275920126735,0.603420318337147,0.600306259014456,0.59152841730699,0.573565326717902,0.528434134082497,0.504834432153047,0.529497764179544,0.558048936695771,0.567658186415226,0.574171924039797,0.591782462248096,0.595314662692309,0.582188472445241,0.570159538059154,0.57619860853763,0.588485758460074,0.589972700491479,0.603813109599055,0.59815139483669,0.596776230286431,0.601902632351293,0.595079750105481,0.583126454322489,0.587390823182651,0.587781543727551,0.575266748281145,0.561444933670572,0.56022530501173,0.568741428406003,0.569697371004361,0.560045617834075,0.569085717986975,0.585711454823191,0.5930874841495,0.585226259020182,0.574745261697009,0.573624754288911,0.588378974736455,0.588043604677196,0.583366457306303,0.591735377834792,0.59731094495278,0.586868015030523,0.577767439048661,0.571040102487266,0.571499492075746,0.577520579323375,0.563742105314369,0.522117403865763,0.513231365405973,0.528308382693306,0.538712149347623,0.563369442146536,0.573519247828774,0.577086828605283,0.584223519326729,0.578614493111574,0.572731893218896,0.589888904832601,0.597349810666023,0.591933233016401,0.572855621315843,0.544225989190779,0.544512397885042,0.575377333582341,0.596319988444358,0.601454914036278,0.597559234701697,0.606091465424727,0.603604206006741,0.584919304725013,0.569033318769517,0.583191559978622,0.59015269650104,0.601232428905688,0.609119813331601,0.596812468033785,0.586496868751114,0.596715757568796,0.594178554253805,0.583384415470169,0.569760973542305,0.565657475541595,0.571184380067946,0.581188025974034,0.579889635030469,0.583524599268677,0.588835892289628,0.588894806149138,0.587493900667139,0.58805892848959,0.586046010713011,0.582491026247461,0.584041186377273,0.592069632584706,0.591187021028794,0.590454460983251,0.589102488712385,0.592183126282007,0.587497284100775,0.586088746077954,0.591637565940991,0.595034945359182,0.592519465669041,0.579072049395808,0.578762967268582,0.581475129871081,0.577054644415739,0.575356144515789,0.579105202717193,0.585485384621421,0.584576002529223,0.583056236992503,0.584463914822367,0.582322958933332,0.583570130763741,0.586243250969509,0.583563977713138,0.578330562387082,0.57978117865641,0.581645983970562,0.576911666389178,0.577241686687539,0.569260693435238,0.562569283338465,0.557649605302266,0.556991514364444,0.561614283976479,0.567891576010271,0.571526721160177,0.570775824716446,0.565786934611876,0.566299827680524,0.562755825497977,0.564641096653274,0.561889455715992,0.564496996368055,0.564852180893566,0.5711394207883,0.573008400270741,0.580854954692565,0.583949262420914,0.58887781023627,0.588818502491811,0.589276724630014,0.581905345304116,0.57997056859035,0.575513668307395,0.569714150974739,0.553794401226647,0.528159042444106,0.505229246178246,0.495626114605185,0.502888606146921,0.510665805571059,0.520128485622057,0.528521734102311,0.529348658455073,0.526209752953221,0.525740513347921,0.531110764664694,0.534197636802973,0.541068720546641,0.544537281852734,0.545872481769381,0.546805522069136,0.551596979052413,0.550531470197037,0.554183526124124,0.555238627496664,0.560949041466015,0.562698025253142,0.568392728554646,0.569932088923471,0.572109109891119,0.572002564739778,0.570905064919124,0.568854180815953,0.566956898237952,0.562706172312457,0.563082972672069,0.560952887242335,0.560785277887883,0.558263584378821,0.560258566518196,0.556998369069964,0.553818606887255,0.554947095271912,0.551354427995969,0.548299304730044,0.546133024475387,0.550572730214004,0.552664256328667,0.556637330321624,0.561018873024046,0.560100697770084,0.561091224180509,0.557845445995587,0.556708337380728,0.551920123016143,0.547222023396745,0.544370731884663,0.540156605270835,0.538982961734307,0.537134495238501,0.530698921276952,0.525957470565544,0.52402178327313,0.521270684029093,0.523717094163533,0.525994646256761,0.528283531181388,0.528549161650685,0.533908902951206,0.534840232573727,0.539339831807133,0.540240580988645,0.5420709003607,0.545520235122329,0.546427407465799,0.548514961122968,0.551286373320226,0.549581298353022,0.549292108999589,0.544351613673509,0.544954135269559,0.542327813453231,0.546557227889752,0.542664452193986,0.544782815074899,0.540636006639657,0.530475162316194,0.521338210393163,0.513374869516122,0.506840443689199,0.501089646104811,0.500204817621088,0.509031111666766,0.506944869832562,0.513116924991203,0.515901355254873,0.52040144437538,0.516940357014302,0.516019543165137,0.50537776438925,0.486574251007692,0.47413397072199,0.479948223096428,0.487800333971376,0.50467698963951,0.516302275099231,0.531772286822073,0.536967322837169,0.542098935967335,0.543705718619937,0.546700385082899,0.543984969048445,0.544964296767429,0.543354194396124,0.54754535054126,0.544835663931626,0.547597383132666,0.54486247973909,0.54810544953605,0.545659493484938,0.544831993494112,0.54238131441985,0.541305856972636,0.538758808492087,0.540553415241748,0.541636093790005,0.539662091210787,0.54232091008402,0.541770496312482,0.539969760768639,0.539916309738471,0.538265860622576,0.541418785863853,0.538392735150801,0.538527386384775,0.538349138972531,0.539119914977949,0.536039212320411,0.536313670862355,0.535157037917492,0.528712694557187,0.525435637395148,0.516416223534788,0.490795402218811,0.458250899389436,0.435708381440037,0.421683075399812,0.414586111642482,0.421137204833653,0.438515995290094,0.445307113773019,0.448997977311568,0.450955540592887,0.445331230823198,0.440506588381565,0.43779074711119,0.441893171431646,0.450393246217345,0.463259424033886,0.47006179341532,0.474412016958043,0.469383156001064,0.460302167568293,0.45408150844301,0.445480165105925,0.443735007142485,0.447914502912023,0.452232368429508,0.460250178747335,0.464653983906871,0.468967333421496,0.471413847208034,0.473639418005373,0.475889002693329,0.476655360123952,0.478985463082549,0.482517994990349,0.48504113098716,0.48626194464716,0.484241038829948,0.48439279936632,0.48349170306935,0.482672119371602,0.475254429787332,0.466262113949978,0.448325693107785,0.413429601151259,0.377598469702076,0.341467805315337,0.312349553861453,0.291817883239408,0.292114706767562,0.308280733286309,0.337039108950185,0.35500882597739,0.365078911283012,0.362622782657309,0.349585389708427,0.333178097897523,0.323271626803453,0.322783833958183,0.324204535404621,0.327365557052982,0.329484776764021,0.330312158096428,0.334696026368288,0.338561593232381,0.345182366095605,0.358446182818097,0.379233838732128,0.397332766197692,0.417873224473848,0.424861898709246,0.43075871811463,0.429982271862907,0.432399764241091,0.434243397666083,0.438199898405641,0.441023968089348,0.446625500304362,0.450517849367384,0.455335694192218,0.460883004268176,0.466104482063947,0.469635484016024,0.475990353843143,0.4788740645881,0.481833521059511,0.482226384809439,0.483097579755509,0.484591585415278,0.48417569634379,0.483492371598153,0.482375952388299,0.480714727987044,0.481882722078314,0.478800039817936,0.479366121757517,0.479589682816674,0.481546080625866,0.479722699079334,0.478934542643943,0.478926713390432,0.47905647058134,0.472959342310589,0.46395185030306,0.428795409143522,0.358672888611459,0.274151103781141,0.207144143992709,0.164368998475363,0.146834188090023,0.154993543371059,0.177980854844832,0.198121646668013,0.221227820528057,0.257026287517627,0.301891505479108,0.341849276813968,0.380242408107309,0.4066005396151,0.428159558636591,0.440816912196941,0.450739884455991,0.453601489938982,0.458200178168439,0.460278844042496,0.460839978272589,0.462549182429283,0.462280349324482,0.46139738875872,0.463516967097324,0.462350926793625,0.462866816276692,0.461163356405333,0.461161233172801,0.459377502570968,0.460618659288054,0.459825389651609,0.460147047708018,0.458694654698263,0.458037444966814,0.454826191660932,0.454109817355173,0.452075094621068,0.449737059656375,0.443126972222679,0.436664210735137,0.429985555383373,0.422013054584245,0.416561900765535,0.411898541858211,0.411334775015892,0.410003463647428,0.411395515247544,0.41328536358776,0.414787840775678,0.41709777121352,0.415267398424432,0.411176384143877,0.406704674576225,0.406119046599599,0.409068134418425,0.409263794114838,0.411709919171404,0.406035204749615,0.403359804917835,0.398743061820562,0.394058045884432,0.394998142416709,0.395562916210055,0.396066397158784,0.400516288136159,0.40606754507712,0.408862439702414,0.410046022326225,0.408721774785108,0.403977926146142,0.396969826698967,0.390041812766715,0.383282515057023,0.372620774985949,0.361190415860063,0.344122433043761,0.325302241029796,0.304530412457374,0.285369438053853,0.268428887716363,0.257834749617508,0.249684045188678,0.251005145046471,0.254511377163968,0.262229297599631,0.273725116219534,0.290327025153317,0.305476752279364,0.303506276044693,0.286210122430427,0.270735329487162,0.268157060595287,0.28077803705765,0.302107895568565,0.324692063151854,0.328901824872613,0.316472987350021,0.308637920537906,0.301966982883773,0.298446218456083,0.303594907153789,0.309028333542677,0.312755640832523,0.314167601774,0.318407244983331,0.319911577223546,0.327786004894693,0.335036998326217,0.344036538389043,0.350766089674729,0.356483512872207,0.359869576132445,0.365467024368924,0.367922727493697,0.375172973295974,0.375754333249187,0.37940742718863,0.380000920936143,0.383973606470198,0.383130124486562,0.385082063194385,0.386267169487683,0.389895673322899,0.396762091188468,0.396375958977964,0.393797207146763,0.393509940951543,0.383989581977224,0.380800173015094,0.374701785895007,0.372655976455291,0.371335304018887,0.379258194805462,0.370836952953535,0.356491110661673,0.34846336902372,0.348565058712995,0.361175957116899,0.374529528119223,0.385779607687885,0.389230323509163,0.388078537111896,0.388092621550424,0.387957276997287,0.390819129775275,0.387838601977886,0.392244103917693,0.38900510790517,0.391818062667227,0.388884614944282,0.380726313441438,0.36714422007361,0.360847346775799,0.353323738065696,0.362871244924659,0.371484468057054,0.380107639989961,0.379737263670919,0.382692664623881,0.38100713564304,0.382230623825798,0.383752624734816,0.382002284313497,0.379470186784421,0.378622779375226,0.374997190755304,0.376311193235527,0.373543696621099,0.380092036394866,0.37392905487578,0.373969154945657,0.373556184571759,0.368174281379828,0.365766311542633,0.367352635987921,0.368230098721025,0.371464323326023,0.369101532105598,0.371780571163593,0.364094139758744,0.365662687135179,0.357482050737034,0.360765025805677,0.359496891173981,0.3631230727709,0.360321339339504,0.362629708277681,0.360473141866835,0.35215337409472,0.344253252597041,0.332394397082688,0.314251715282176,0.299819405923546,0.28103763284269,0.258060229661221,0.242978847658647,0.22486050268516,0.214558383881569,0.204175303526503,0.194379018215621,0.190301303899652,0.189277426845878,0.19458645255605,0.196942960888945,0.210249898278666,0.225649144501553,0.251466960039588,0.270354132540122,0.2651160501218,0.253049657597766,0.22611890515932,0.206950294335689,0.192043105352386,0.183485696837682,0.185172524419839,0.186471184335785,0.192477308833466,0.196040232937532,0.19827304263114,0.183415284545882,0.172499276050405,0.174893456238316,0.173404110966151,0.174703528662377,0.173928295491516,0.178712801140512,0.175880119846146,0.18955663425225,0.213139418808326,0.229469760996355,0.243540225410441,0.243243850570446,0.235214768859414,0.23528063526657,0.221830623530728,0.206009604585727,0.202211880974632,0.203994177053357,0.207396311058909,0.203734849358355,0.184229321507946,0.155402920886271,0.12367055081248,0.105275043355827,0.0901532269404524,0.074314293536912,0.0542423743494429,0.0395471940955996,0.0224774161716886,0.0234960536872563,0.0216601983498049,0.0249919585231628,0.0231873791872057,0.0250982476532444,0.0245978468178882,0.0291049296388569,0.0313562061409003,0.0691966100388333,0.06893566572392,0.0639029004100245,0.058196332316414,0.0475274852708035,0.0513229810485827,0.0456321897623715,0.0410632323897874,0.0442940778920568,0.045460130292202,0.0356028325336928,0.0418870692593495,0.0608510682399433,0.0533771771165122,0.0690245859481782,0.0582251497855974,0.0558816942668419,0.0630073142505519,0.0653198923317724,0.0487216118004556,0.0549349295148032,0.0605779934738092,0.0744437944679271,0.0519205506496118,0.070185418867623,0.0726839834719937,0.0936745851119419,0.0782594052314942,0.0863594182011476,0.066428097687918,0.0796730309837365,0.0928168066291331,0.0897476924184711,0.0981850732020577,0.0997006545290839,0.114213010301183,0.116745502827263,0.113806012945218,0.120481182868065,0.124254844313322,0.144367343822912,0.176317741193038,0.201817064744372,0.203579868011475,0.209014193672592,0.207131810442258,0.221859750197548,0.206079079274211,0.203238800748779,0.181820570946501,0.180869036671319,0.166744446904096,0.170616640147477,0.168822657037287,0.183304527192121,0.203752788470651,0.195588541365639,0.200094118984321,0.18616725511813,0.200195898664267,0.223855036216125,0.226146693377264,0.234223739502755,0.236031248760728,0.249832740518581,0.242985908506563,0.242760875036569,0.26977658249346,0.277797762638162,0.278785021966336,0.275003952423486,0.28671560005952,0.279544344208203,0.277154048613362,0.285884118941121,0.2847803565011,0.289093647173022,0.288805581455072,0.286650021300534,0.293637684619992,0.303510457600281,0.286993661660976,0.287471935432588,0.293576829452863,0.301494812666279,0.300881599651896,0.29767292634359,0.284009853142609,0.293425394601937,0.285067311587336,0.290941223568915,0.281036542906208,0.291377516945174,0.288928439467273,0.277704502787112,0.274470469623007,0.290177800572469,0.283200577136644,0.285253465494456,0.281614895638943,0.276948128852416,0.287101450490688,0.281242607637146,0.294535669385545,0.285975759661959,0.293906969855815,0.292624488792172,0.282159179486476
22/06/2021 05:51,0.00174754195036167,0.00403984051587473,-0.00107715633094809,0.0013991202833348,0.000352745110923393,0.00152191396203433,0.000244554851917196,-0.00512954839366849,2.36576106800326e-05,-0.000602022056460894,0.000668492437796654,-0.00393802321035294,0.00865462705814199,0.00253809409970932,0.00843598502238068,0.00372229240058695,0.0152202995616108,0.00964926063128223,0.016733349725238,0.0183529906557602,0.023402259137571,0.0193115562511924,0.0262946045165876,0.0265698985484509,0.0309666378510926,0.0336301140328642,0.0418535895723142,0.0443193038977076,0.0474853835527426,0.0532146869673715,0.0587994638348223,0.0621738197679267,0.0661917637844975,0.0689980467215976,0.0751679879997505,0.0784976172877794,0.0826953013567171,0.0842145133825171,0.084229062904412,0.0890148722527329,0.0968969919727926,0.104117291701541,0.112153479985825,0.121707949223997,0.130511051493334,0.136639681521868,0.14306080923762,0.147829100625007,0.160765428215574,0.15833255279942,0.160340817332122,0.160298830537528,0.163920532431892,0.162070170606175,0.161081859572034,0.167042361706958,0.158105471828208,0.157137912615089,0.156875242087874,0.153031733916963,0.161600884321106,0.161363852628441,0.16894032109174,0.167049685583643,0.173192440519449,0.172047766429566,0.181513610791549,0.1792648792359,0.173776553888326,0.172930273149542,0.167566093834939,0.173620722169673,0.171859207242251,0.173584002317272,0.169646298466015,0.172593501482882,0.179824228379642,0.184757814573286,0.186724365744839,0.188811637453083,0.193223691956165,0.195385107754991,0.200781508916315,0.209131361741615,0.214184788452406,0.207291137270592,0.203312431045037,0.190699761911909,0.179596256218217,0.174879775418489,0.178925961859418,0.188858197382175,0.187315022870747,0.191481758563279,0.196911066365343,0.206840077577982,0.209867760020057,0.212269476848946,0.221070772373893,0.233896182236783,0.244631076395551,0.253554160137687,0.250650796563029,0.252519071410867,0.255694426022811,0.25668100768783,0.25750867373808,0.253768540231165,0.251296838490381,0.242630643846069,0.226600150259186,0.216876861335672,0.211663764006521,0.2175753610361,0.229536030488017,0.237376280150595,0.260585353623777,0.275423776977538,0.272846349909334,0.266216193689961,0.265206472858861,0.260425134841442,0.243228421447286,0.219702253735383,0.201923831839165,0.188528682401942,0.200270252805752,0.213518381599542,0.214207457811441,0.230661457539754,0.232838763045531,0.234195046339594,0.235471716123968,0.254542132447635,0.268598729644546,0.286376844070084,0.294102218259356,0.27731191690028,0.234754112421535,0.206023858699174,0.217054653986644,0.248609905297561,0.257709888071943,0.242168148041957,0.238363748541176,0.268017314792606,0.313149654059618,0.353123909246816,0.387482381207187,0.409518945970218,0.422224746555766,0.433786937679383,0.432070558120389,0.435256770376231,0.427316886831898,0.427439618182176,0.420674917322805,0.411956786869138,0.415594081180452,0.417735694158653,0.431809393706823,0.439777299832986,0.426318832554745,0.422973844118523,0.436333413836367,0.452243284357585,0.456590880330994,0.459224738632986,0.461599637114024,0.459693235315133,0.462679563355022,0.465972199221252,0.468930514252748,0.460737097096913,0.455866512923732,0.454301937151016,0.453533152390257,0.458930236417285,0.466658418912536,0.471928596872398,0.457466634643231,0.451489388914348,0.454438491840284,0.456061291204508,0.458055575481464,0.458857030767693,0.454308939036419,0.447445490886145,0.441796259662495,0.436006596290371,0.410854816743437,0.376027670215235,0.360953341390327,0.406388614184421,0.447173779314152,0.467881239292534,0.465887512892216,0.460682579069308,0.4724223427205,0.492276344622885,0.513280505312781,0.510978953864173,0.492071179631911,0.476952524264053,0.481897797779485,0.492280045223067,0.506477617156277,0.526430557870172,0.542661417115529,0.549972548431493,0.552052321419798,0.552303586014946,0.551606346043107,0.538964791464916,0.538170985883388,0.559092510509711,0.569958048884608,0.578218097278119,0.58313195311367,0.595432475116595,0.613049953710892,0.61886236844653,0.609618468194835,0.583817226810666,0.574724923825036,0.584690643622659,0.589298151253356,0.594492124624869,0.606850672265758,0.613527522862574,0.612397241690571,0.604985685025925,0.600892556650798,0.600202724287005,0.609024352118731,0.618167415133138,0.624778429456082,0.626148686124346,0.623860866748597,0.615849572597877,0.607363460954234,0.60879830886966,0.611775067244686,0.601924968436136,0.60072086274945,0.607272503362542,0.611976544325264,0.608896716752155,0.596043623558718,0.598158563923491,0.615354261488233,0.627722120946432,0.616576608966662,0.617916003342589,0.621179427254323,0.625764492754167,0.615652849630998,0.615388143997721,0.626717983737088,0.636669710533476,0.634056871658892,0.634829741362859,0.63937852675248,0.6383338134962,0.644736806680861,0.64643240793994,0.641010910662735,0.634238931031575,0.626027557527311,0.607095777957436,0.560559183120733,0.534960565734191,0.559489385202296,0.592041313080604,0.598357741608778,0.607079150316568,0.6283960386481,0.628370877101648,0.614242288673593,0.604179604029238,0.613124407722168,0.619037853285265,0.627965122193491,0.637691015236992,0.633506645534384,0.6292078854864,0.637128115058171,0.629406139741145,0.617056709109549,0.621715460200051,0.620926499464111,0.606602892125289,0.594917201330189,0.593811997442426,0.602679712866454,0.600426658075774,0.594098393307249,0.599613041630091,0.621690800668225,0.626627654633106,0.621206036733924,0.607639602337397,0.60904934599472,0.623413808927988,0.622408023119639,0.617064044425138,0.628204172979638,0.631370523636569,0.618231701743951,0.609572051187801,0.605282016355339,0.602699374324844,0.610289810175686,0.595680584066415,0.550456720966517,0.542077009898295,0.557700394622529,0.566579513360482,0.595984366159329,0.605064684686715,0.60969744484038,0.616672362336146,0.611688358376275,0.605153463430425,0.621776122017818,0.632505469410282,0.62366628949605,0.60618206875776,0.574929473696053,0.576274144918049,0.605774159668501,0.628000424407091,0.634442447702922,0.630445968722701,0.641888149126832,0.636844798191981,0.61735423395882,0.605120279567709,0.616391834323801,0.624779751465611,0.637040808666056,0.64379828326326,0.631426997265492,0.61937936316494,0.629102010625037,0.627347184139402,0.615636095811841,0.601758975214045,0.595387155632216,0.606033327305812,0.612656421784771,0.613880309989727,0.616058838405779,0.622395515607535,0.623041157252766,0.621003282668513,0.620432921199928,0.618334377276811,0.614770958248757,0.617820356370214,0.625233056254009,0.62457080763489,0.622120175409101,0.623234361182406,0.625101489156195,0.620181006864133,0.618204367296142,0.624543142059332,0.628473855609629,0.623608859272945,0.614020517550728,0.610178412977598,0.612898487897098,0.611563445449756,0.604110224316819,0.614184757524028,0.616792709681636,0.618690426269717,0.616346130555943,0.618579540748324,0.616679173624013,0.616020167603827,0.621158189062395,0.616848270119406,0.610430994276059,0.612012602233363,0.613379168812785,0.610788324427146,0.610248942684849,0.600933389957973,0.593633084243172,0.589398874176367,0.590347085495337,0.594108564685245,0.59947972564382,0.603139671374525,0.602772016617701,0.59755100091394,0.59589488455089,0.595638400524288,0.594692812437641,0.596201561876396,0.596053045259842,0.597472751328298,0.602101519112356,0.604448466075183,0.613181814921183,0.617549839671566,0.622228273900294,0.622901231443531,0.622290172760356,0.618171910819876,0.612247243736135,0.606428668310432,0.600719473624092,0.585258248349814,0.557832172842042,0.533492898293549,0.527904193897579,0.529276978179216,0.53907907453792,0.551054695357937,0.559298178776721,0.557398870610926,0.555532834597254,0.556413964133069,0.558777961246206,0.564738625252335,0.568248088620069,0.57601432584536,0.577497136122747,0.57873545115099,0.579528238397894,0.584968815629822,0.584061785819782,0.585726233752996,0.587204062212537,0.595237450563118,0.600073157116338,0.602481766248197,0.604425103208749,0.601360384898394,0.60190320788104,0.598898297767692,0.598030050534977,0.594595503413774,0.59200968532402,0.593820176084357,0.590985201401653,0.58994579210668,0.589667385309076,0.588307059489695,0.583297490112665,0.585145212540362,0.580872573461928,0.576662830052938,0.576256664912189,0.578084757057512,0.583462188755966,0.586446562544984,0.590768706684779,0.590939374032701,0.590603263091649,0.590576069395356,0.58488106050801,0.581322311650068,0.576474679982994,0.575058199299534,0.568872980216719,0.57032741900332,0.565006516172901,0.559417017167757,0.554108614250021,0.553899669880607,0.550737632461674,0.552081593979077,0.555350525421963,0.554957428882782,0.559326459319033,0.562719864491434,0.564570974483859,0.567347915308513,0.568415705557748,0.570494307616912,0.572925290191068,0.576197717412669,0.57856879736228,0.580943113627966,0.5794048007676,0.576487322338474,0.5719453741798,0.571803283431954,0.573028918324833,0.574650189248814,0.571836099547771,0.572928207203981,0.565541756645117,0.561136565887476,0.549810253950266,0.542519962227928,0.531155431934982,0.528031500601224,0.527717527034062,0.536091238131567,0.536221924273688,0.540333886327243,0.541636435974828,0.54858184632253,0.545431338876926,0.544198781729322,0.530852993658254,0.511724889398038,0.500709914782613,0.503662762920126,0.513789056784426,0.528833575669381,0.54985188879762,0.556694569410884,0.564227216454289,0.570465643739682,0.569982699977965,0.574319761071642,0.573021489746385,0.574708825986058,0.5725808457431,0.573475916684625,0.573627585426446,0.573144453190446,0.573567662720871,0.57323728072839,0.574363759171523,0.573096970844152,0.570821689275806,0.56988321536558,0.568581598687335,0.569168668988658,0.567121973614971,0.569096986935947,0.568896782018475,0.5691177386852,0.568168823576022,0.567183022752822,0.567428151888397,0.567767341230859,0.567199801604753,0.565135378659282,0.567591064475336,0.566708333664518,0.564501355834326,0.562647165452061,0.559889196016362,0.556525369156994,0.551996053746424,0.543877794997174,0.516130631578623,0.481634864792833,0.46073189259914,0.44409060022035,0.436924779729206,0.447901829167056,0.462929147852972,0.472110833952093,0.474527601553038,0.474698480085652,0.471192177670252,0.464386673635087,0.461247970011967,0.464928573214835,0.474586484092096,0.488535797439803,0.49533637286157,0.499179493995838,0.496014296808151,0.487803167100281,0.477875498978759,0.470085060949053,0.470207381401999,0.471130364913199,0.476805842838188,0.482865995831033,0.488234891519647,0.492175631704264,0.496841810614343,0.497978900843994,0.500812591491227,0.50328922815415,0.50380121898064,0.506105565758688,0.509538147680962,0.50994262352201,0.510579393224238,0.507770627122226,0.509225424333823,0.505654713601406,0.499523854646999,0.490696926572413,0.470411168993578,0.436565596881253,0.39851134869795,0.362090960669206,0.329610034431238,0.30870076523926,0.308437509501935,0.325887266926982,0.35208214342555,0.375142568609702,0.383094960089568,0.381271828933476,0.36788883521313,0.35037749906147,0.341212716802644,0.342668894579852,0.342466880332566,0.345066053201608,0.350119191645432,0.349706884429527,0.351918308149477,0.356055153981599,0.363787131123015,0.37834367638554,0.398848476765061,0.417558366965394,0.435558261556395,0.448145089133964,0.450803381878983,0.454650985818159,0.454170346054485,0.456201841387696,0.459449430687184,0.463356814344622,0.470854247315691,0.472390698231688,0.479046693855504,0.483709783135488,0.49025990148905,0.493818683674128,0.499162231863672,0.502052701275096,0.505304123540697,0.505639248244413,0.508947798713872,0.507426136715073,0.50763180228749,0.508447736799525,0.506497419187168,0.504764874344906,0.5030138540626,0.502467060572721,0.502443155714229,0.503543342546916,0.503322299054954,0.502014367186365,0.504493534512541,0.501840926279708,0.501080403146634,0.49739467682401,0.485774406808311,0.450450952606675,0.376648704863554,0.290055539338646,0.218776932517261,0.172887270372026,0.156663957373469,0.165841212402679,0.190275738500003,0.210876384951895,0.235118066943248,0.27026537066293,0.317522733245091,0.361456065908315,0.399225545954116,0.428329492742495,0.450850047848702,0.464335576099326,0.471602508737614,0.477057246321651,0.479295543079677,0.48336625633945,0.483621785717622,0.482278059147302,0.484634173711066,0.485149776460887,0.485783559064477,0.484115552962867,0.485568678663702,0.484378814050417,0.48365741895645,0.480100849709482,0.48078050715469,0.482513853221458,0.482367253839508,0.480173564638776,0.481221871644189,0.477093837890184,0.476684914213613,0.472529388222776,0.468313343907139,0.465639111109569,0.459353665414544,0.451643163415141,0.444630218178827,0.437040870203509,0.434083093770822,0.43052250591625,0.430467920374462,0.429985170889363,0.432368414384651,0.435325742588642,0.437127190141409,0.435615752366729,0.431842098544321,0.428471980211095,0.427196937960484,0.426432242324922,0.43133446113163,0.430551651314926,0.425107581074462,0.423702815984275,0.416616261699135,0.413522941794308,0.414482713366286,0.414442160541908,0.415878772919712,0.418265993977846,0.425746507427995,0.427456666803901,0.43303224067188,0.430206062608907,0.424604372075497,0.41768784947936,0.409739619044092,0.401470383570609,0.391992165559845,0.380266690933656,0.360261852337625,0.342719380537405,0.321822879107042,0.298759775332224,0.282201655428822,0.271785792443047,0.266349889806553,0.264327894909743,0.269010307523765,0.275837217127565,0.288851133102114,0.306189228396066,0.319054359492816,0.318045267204054,0.303607465201662,0.285485326620791,0.280572417302244,0.294445792830889,0.319200973334842,0.340646017708084,0.34502572966898,0.334785774414852,0.324318006648221,0.318841543726254,0.313914995272914,0.319059109328853,0.324274576397603,0.329480800984275,0.332957994988098,0.334528874601036,0.337511836774306,0.343593294677457,0.351513394851675,0.361775362803985,0.369339983731217,0.374005685409339,0.377702179094614,0.385090652590371,0.388657222711823,0.391987514838215,0.394317696795637,0.398644023867952,0.398891783116695,0.401792823497079,0.402217679433582,0.404922983847671,0.404897027770731,0.411503887604029,0.412368336084923,0.416341510082431,0.412223747097433,0.413223208668325,0.401903757708762,0.398945513761093,0.391166878355526,0.390654762276859,0.391168264970387,0.394762951848843,0.388078764999622,0.376965975186134,0.363877058899772,0.364385995021061,0.374582882229938,0.394822220836789,0.404519407354107,0.405205716949822,0.40589717815494,0.407409206128833,0.406272913326661,0.408529903898012,0.406816139466797,0.405228565296977,0.406186114041981,0.407501669830999,0.404769721574908,0.399825556944296,0.385196377353472,0.375899896322521,0.370987328118447,0.377146432949829,0.39015815506405,0.397396267654298,0.401357307213817,0.401751177035644,0.399767604585031,0.400115543913255,0.399867965196387,0.398932547593787,0.394883593016966,0.396175124121743,0.392858422853468,0.393225905464555,0.392426265759248,0.394661945400343,0.391925743148976,0.390292281951178,0.390914162872744,0.387878801364934,0.385064624781246,0.382917136033749,0.384679856085468,0.385783563259464,0.386289237109109,0.38852952171819,0.385270209277316,0.382398293360889,0.377323764448404,0.378571392685124,0.376674325617461,0.378622810074455,0.381260921592615,0.378887283310857,0.37545394991899,0.371114964449357,0.358754435231357,0.345593634185719,0.332798506268872,0.313596721955671,0.297892623582292,0.271634646026684,0.248298642797856,0.237825229356063,0.225228587352365,0.215563591482688,0.208925624449215,0.201862108379394,0.199362171164192,0.204572582330345,0.204982979814322,0.216605711504599,0.241389982455561,0.26789226426135,0.280842913392623,0.283846147202872,0.263525284607488,0.240365568128146,0.219431604493325,0.20142167342564,0.194584131557863,0.195944352702936,0.196203399110675,0.201475254785108,0.209970019574592,0.205109932652411,0.193729919938102,0.187508938002134,0.184544945178902,0.185801195386511,0.183140782126679,0.181599761424288,0.182671531682726,0.184479399107962,0.199609388280893,0.224386231696781,0.24271407385319,0.253094052867765,0.252262315090469,0.247719547794564,0.239789208912578,0.235940562535215,0.223153808353078,0.220292460147263,0.219536121456281,0.220566210213805,0.214742590489138,0.193807545671354,0.165917609593959,0.132132910618404,0.112538856270861,0.0927894186919561,0.0781419696395662,0.0631748694698415,0.039294902876978,0.0356242688187826,0.022982671651291,0.0229086426340804,0.026214185570545,0.0199430212611807,0.0313351087073179,0.0184657862642648,0.0305481841666126,0.0471308608581041,0.0665383690326129,0.0847813926281398,0.0649204858664832,0.0621074205046,0.0523759572991209,0.0599099800419466,0.0478658580974103,0.046818260247008,0.045215153462478,0.0501015462605187,0.0489277447064253,0.0466704343410855,0.0612464325980855,0.0650323360876885,0.0674730261772646,0.0689483592524066,0.0637925153178091,0.0665101766411888,0.0711151316831174,0.050211228886168,0.0634663736611375,0.070860387017123,0.0768109482148451,0.0650746684507416,0.079720009002768,0.0766047977286048,0.0907429370246292,0.094532070213666,0.0866479292828767,0.0722992603910574,0.0823212901851926,0.0961693423208969,0.108903611917826,0.107785937141503,0.110354517068993,0.123717344699009,0.130435131648663,0.125331725700677,0.123119547243195,0.12631987333454,0.147369817096665,0.18757168458998,0.216561737455414,0.208755131559921,0.227046536145023,0.221829220890206,0.228632444565128,0.22162814419761,0.219213201229252,0.189919212182506,0.188603039305979,0.176141418419984,0.182616155360522,0.172541728241415,0.193415518919368,0.211149601127201,0.208068905722792,0.202612157611251,0.198305109284636,0.21087819727275,0.234474543020253,0.241830690294607,0.248156816442216,0.252073615759292,0.263824661227588,0.258734445699534,0.264970542382726,0.283152181051097,0.282441995603071,0.28580380929437,0.29121575022586,0.29880112998315,0.297449683472672,0.285561931180006,0.303045134006812,0.301952613927288,0.30795563304259,0.299636510457443,0.301820536517746,0.293423798425305,0.310363227025825,0.304752048176947,0.305892680044801,0.309304291450115,0.315316922168647,0.306587908713845,0.306735605925233,0.295789539777522,0.307178679172105,0.293280961312612,0.300738360623226,0.305585230685119,0.303136782724168,0.29136181286198,0.298779755392787,0.290983840708454,0.30701065825039,0.282662772032309,0.307997633662854,0.28867563638555,0.299837817105113,0.28920255522336,0.297122850328643,0.298420393049812,0.296461258486869,0.294065523976738,0.312231676659611,0.288350129928636
22/06/2021 05:57,0.0035308613771344,0.00431571590769881,0.0049650440606292,-0.0016972088027512,0.00265872038310299,-0.00217517842302555,0.00482033419773023,0.00301927816342121,0.0110677906107116,0.000854793808051407,0.00232803632617482,0.000263303971967255,0.00384273836602732,0.000131901555298829,0.00479748246499606,0.0127151831906624,0.00746787055326229,0.0106449094542807,0.013621878952959,0.0184395374121858,0.0194690766764739,0.0277288353589414,0.0232430846471541,0.0294419962541153,0.0364755543114069,0.0366196708465894,0.0470897183875816,0.0452898582234102,0.0547550066823611,0.0556882272578663,0.0607367516096083,0.066549768312011,0.0718678626819396,0.075213240000583,0.0809858759703964,0.080553049346174,0.0897681363382216,0.087906654491017,0.0926739977076083,0.0937679878013888,0.102470764793554,0.108292162815788,0.115794119455146,0.129545763307923,0.137781721684732,0.143839149419108,0.151505767883635,0.158578603454573,0.16857818623973,0.166832299009428,0.173880064461521,0.168840722303571,0.171034160348359,0.16910225033549,0.168212968549163,0.170510209801412,0.168936297744407,0.165267998204962,0.166517334310493,0.156467338029303,0.168740670242629,0.167867479222475,0.178790446195795,0.179675845785088,0.180628231769877,0.187631241407612,0.188788803946183,0.190161718015741,0.183200724345952,0.182291270232096,0.179122418731442,0.185050965457323,0.176958134774599,0.180703151135498,0.182221713877626,0.18508267553138,0.186886912763359,0.192246130638358,0.202577986231026,0.199552865121872,0.199088214929172,0.203966765731486,0.208215392009405,0.216927105310153,0.223072639558449,0.218220688621508,0.209985629681042,0.199490415359424,0.190313946919949,0.180846169234837,0.190232035170659,0.19939369790048,0.201864575028805,0.202526666532597,0.210060297836984,0.217110876666233,0.217336104879634,0.222436696175359,0.233590318822327,0.245800929041135,0.258422615799434,0.260869525519949,0.265477229591254,0.267227664462039,0.266318394862585,0.27237682084674,0.266569314019829,0.265885324041516,0.263201981589153,0.249830950273046,0.237864819423371,0.225763771140332,0.223998043627427,0.226551312451746,0.235489935687783,0.248874827091569,0.271703409553465,0.29040944811368,0.288002887952225,0.279529193418645,0.276839943834165,0.274658837132798,0.253620417448056,0.22938606418486,0.209073739764987,0.20026320621254,0.208140190902712,0.221849147473149,0.232899212187216,0.23958061203238,0.243651615829365,0.24390509755784,0.248612517954296,0.264388078951057,0.282126814571177,0.300403171301611,0.30944252759975,0.287820664548308,0.242692235008531,0.21706440226271,0.225990854204126,0.258176198118751,0.272583017858567,0.255525132917131,0.246543919388869,0.277162737643642,0.327723004353424,0.37038932090936,0.405830326400309,0.424552063042801,0.441449705146224,0.452713832981244,0.451225379980473,0.454658482340255,0.450464055616674,0.444383778805507,0.440652867223924,0.43482629289946,0.430525572204419,0.436909187066884,0.453638737116494,0.458216882682749,0.445389594643338,0.439390748764072,0.458581483470182,0.471404980062918,0.478492850104631,0.479757175122696,0.483972551567357,0.480697646639739,0.480407054949624,0.492046724795909,0.490120960027476,0.479303510434497,0.473235516321337,0.473067388945452,0.471577819492013,0.477709015947849,0.489037438907852,0.492926493786405,0.480730114241693,0.471610489831097,0.474663848992138,0.477689458405616,0.480070431003386,0.479394507222929,0.472276962569578,0.465554494054771,0.461594693876762,0.452975266430728,0.429125812073327,0.391363652688305,0.379430211783884,0.426444281507616,0.465827286450723,0.488472118799112,0.485826477945064,0.480694183273624,0.495232778119896,0.51542564347786,0.536017966876608,0.535052747040693,0.512389477812209,0.495098475396787,0.503428376278289,0.514476977023345,0.528306864205504,0.551040773651315,0.567552269735736,0.574965083890954,0.57434105312746,0.578799444479017,0.575293202790288,0.563697499014715,0.563255485984668,0.581242465363429,0.595940790538222,0.604616138704,0.60719702590509,0.621908784854602,0.640946211562552,0.644471949339422,0.634400213142413,0.610041079893937,0.5996304665599,0.610548494392233,0.615288172144282,0.619499734142179,0.632874501873985,0.641111755279013,0.638752004857441,0.630907232094989,0.628875857565286,0.625712807382158,0.633636861961568,0.645223697219081,0.652607200568717,0.654093641973436,0.648799481541631,0.641157880044256,0.632852659926603,0.634495755064825,0.636263911596582,0.628419954906638,0.622400894966952,0.63334742000651,0.638717130161266,0.633462895267049,0.622851535590046,0.621002903623396,0.640988457762294,0.651155329964662,0.644674080351116,0.642775498707215,0.650519155149455,0.6505203679564,0.64263894820908,0.64039408220015,0.653791129782637,0.664632587918482,0.657339207721562,0.663174083286162,0.664762147104899,0.667299407169924,0.669986845332089,0.671679396144065,0.666103772430026,0.659279830763178,0.649336040145672,0.631574160935554,0.582302358858883,0.555242364313184,0.584014895860229,0.614975458926787,0.623715095476675,0.630407825351993,0.652271172240997,0.655209185089607,0.639179326058685,0.627955003447217,0.634972941985165,0.64651295068817,0.652225057249327,0.66256552714387,0.65641387292299,0.65594235535086,0.664269524810114,0.65617825942304,0.639717569970259,0.645372833486697,0.647079647149494,0.629457238706701,0.615157561817978,0.618985660519208,0.625427969237093,0.627951743647609,0.61637838178432,0.627666221314528,0.645915250562727,0.656357543230985,0.64618887404211,0.630610461204136,0.632552121230028,0.645994357579512,0.646788178357081,0.642698738638875,0.649182927417498,0.655763247383658,0.642372732183849,0.633811630756855,0.627862849575109,0.628161352152529,0.633168242029864,0.618137198097025,0.572176733399762,0.562834327867442,0.577906063157298,0.592789598194132,0.617119982726311,0.62777421214688,0.63260377590694,0.642440888000857,0.634379694115438,0.627117267872896,0.646637974012041,0.656297905698402,0.648084419847593,0.631059506791498,0.597690126180573,0.598819421389174,0.632204899266395,0.654938514272188,0.659227988395904,0.655955208245166,0.666726596891715,0.66351853406348,0.641559646720091,0.627472770690408,0.640705017523863,0.646035800821172,0.660472500223014,0.666607363068232,0.654239991417397,0.643584229846933,0.655095848767174,0.651711835226819,0.640812306875334,0.624184768912525,0.61921549587755,0.629475744051159,0.638166839364916,0.637495275415556,0.638552402346675,0.647286991897743,0.647091174686674,0.646081026656839,0.646393402925848,0.642704388016168,0.638654799332197,0.641635664808897,0.651052891693016,0.650124576241264,0.646094868621843,0.648739385202422,0.650279444137376,0.643817229078975,0.644089788634558,0.649271740595762,0.653723756121703,0.649153053787114,0.635148417442391,0.633747479416252,0.636867350591667,0.633835092319161,0.629647443016304,0.637892234595116,0.641098422440865,0.642892543991958,0.641361818250393,0.640667130058151,0.641233524335817,0.640694225651259,0.642808010108719,0.64102034070616,0.635008311789693,0.637643368520492,0.638016677899656,0.633718869545165,0.63446094804021,0.62646095611931,0.617102160149829,0.612262502961362,0.613792087927142,0.618242827055572,0.622720867697996,0.627501680953361,0.627128775809909,0.620995427415083,0.619757730879338,0.619280165386002,0.619797133417104,0.619491138173535,0.620621670061245,0.621248914926862,0.625110885809415,0.630837905867559,0.63588558905363,0.642347829895431,0.645814417039879,0.647528197325049,0.646132330838383,0.641761073562963,0.636525577652129,0.631313497482844,0.626002247427209,0.607614238273616,0.581435987879102,0.557267705715883,0.548149608551296,0.551459150485847,0.559890625451287,0.574888181306784,0.579737447819784,0.580159251876109,0.5805573205707,0.578691445907574,0.583309487084646,0.586194408784406,0.593938632694227,0.596968273767418,0.599352944441761,0.603494129672981,0.603694858043812,0.607089009974689,0.60668418157926,0.607969050553834,0.612021707815654,0.618946481753777,0.622947155027224,0.626894762614298,0.626922697842236,0.625268292028492,0.624679753184824,0.62245749604239,0.62048189385052,0.619827368537847,0.614618286188907,0.614822503504079,0.615876484917535,0.6124969198212,0.613953204130051,0.607283629936015,0.608043479989213,0.606775315730203,0.603455362132483,0.599764630787881,0.599111839686123,0.600823236535791,0.605357592258486,0.610787921193364,0.611783760429188,0.613947121985158,0.614131547623415,0.610401558021109,0.607800850674326,0.604398164281696,0.601132066726333,0.59390104201581,0.59202544626522,0.589652618733731,0.586553258277776,0.579202387047882,0.576576176141215,0.575397958150095,0.570955698919803,0.576072831330444,0.576128846638785,0.575563664364759,0.579000900302379,0.582801926209208,0.583231283084635,0.589918851389072,0.587886997394308,0.591644271044874,0.594299742184918,0.598868636214156,0.598997603144026,0.603220215373397,0.600006859248318,0.597464988495305,0.594312676258968,0.595762208817655,0.594646093324942,0.595387119856841,0.593642230071541,0.595295615193315,0.587033613066229,0.580311848260027,0.570658588524857,0.56098964241552,0.550641301648824,0.546882526748242,0.548635056337527,0.554566874874639,0.554822140186272,0.561105415712381,0.563867718416691,0.567686857235907,0.563808085229243,0.561656051142044,0.552022725075845,0.530534511258925,0.517739649924112,0.524441164347043,0.532133982349455,0.547807177278057,0.566482618271919,0.578732474063279,0.582615131490025,0.588562547641026,0.592179952783729,0.59442546145862,0.591793830888695,0.592554693465353,0.591463237612348,0.594826751764606,0.593544187788479,0.595077732465422,0.592520860264894,0.594502263295814,0.594060253761041,0.59365672318218,0.589965374557514,0.588859934904023,0.587879799574025,0.587851204002019,0.585740985014619,0.589024397606062,0.586313173552737,0.588561683473997,0.58605867550723,0.587802940691166,0.587319868049506,0.590065666447274,0.587129268070713,0.586062179959011,0.583931131951433,0.585681352539185,0.584565084968824,0.581297576093105,0.578968860103147,0.57714778995479,0.571148561937141,0.564333211509207,0.533850991519788,0.500560891412793,0.477862306886714,0.462161032704616,0.454758980262783,0.46488369617784,0.479237637761603,0.488209173771678,0.492504872906853,0.491974030738786,0.487799000966523,0.481136804749315,0.477245716871009,0.480661882698639,0.492085047122022,0.506249097952838,0.514658924520617,0.517117410142389,0.512861888207365,0.503986057670422,0.4943058369818,0.487940872469256,0.486645099621443,0.489310992737855,0.493903009623853,0.502609754080012,0.507563173737178,0.510840584272497,0.513612692350244,0.515577866127908,0.517810604187723,0.521276762742782,0.521472415199599,0.526001129886343,0.526593681419341,0.526307260085666,0.529377801512655,0.527943045556379,0.525501890901661,0.523603873353981,0.517383047590076,0.507876771297962,0.486768366379413,0.453267152699026,0.414739333176698,0.376852439447807,0.341328333528164,0.323239250553391,0.320886630435479,0.33885802082519,0.367815027480492,0.389710683898536,0.399670999428153,0.394888600292187,0.381981920827316,0.366372792499577,0.356511454169771,0.355659175492932,0.356187830008926,0.358423832701256,0.363113932555087,0.361493575129788,0.365335207506225,0.370784280507335,0.3781951344501,0.393847251162577,0.413203725795634,0.434317502695058,0.453608493103869,0.463307821624891,0.468784390479085,0.468744769995909,0.472092354585308,0.472647346922624,0.475814788847447,0.482335163355553,0.48779960701908,0.491554266711816,0.494595625739782,0.501327172808701,0.504673875161504,0.51170833054466,0.515682673794574,0.519396707486444,0.521217405649673,0.523026906821457,0.523127184003447,0.524037553075988,0.524022320483401,0.52260572294192,0.52138663293379,0.522802901323428,0.520424668012119,0.518972514519341,0.51871659425971,0.518145727818377,0.519501028929283,0.520676285929658,0.519014540968509,0.518703181161903,0.517646395696015,0.5145709769933,0.501979122918445,0.464444402206102,0.391276471580881,0.301152749666885,0.228759411832946,0.182518593552733,0.163841383941932,0.17399689695741,0.20021639534308,0.220452654424629,0.244128990843367,0.284437622004687,0.3292340431125,0.374640964210071,0.412946040154006,0.441627237005727,0.465419973502506,0.479085391215889,0.487024119995694,0.491475142181242,0.495412871745712,0.497879120776212,0.499100862967601,0.497741015937778,0.499947357115378,0.499979284408918,0.500533872453544,0.501139595549653,0.50096872580139,0.499635283939946,0.499738898179423,0.497951443884693,0.497031234973128,0.497048159389376,0.497236175502062,0.497141600357662,0.494435192195653,0.493250597057015,0.491277349806631,0.487712026535142,0.484273989682908,0.481332137494511,0.474070247033966,0.466179408452981,0.45857905093937,0.45272124449676,0.449085548033198,0.445097709597736,0.443456522124573,0.446118256512535,0.447052833538993,0.450260724215643,0.450513760078142,0.448897251222546,0.445633838862393,0.441882079425161,0.442210659660243,0.442325013535892,0.444634065794872,0.445785062898032,0.441039385934195,0.436630942666824,0.431745292816299,0.429530542507654,0.42842919420048,0.427463166135032,0.430446408785358,0.434567532622441,0.43870026987973,0.440816321152731,0.447320292030759,0.443827910359792,0.439892973753892,0.43196517213538,0.425579176246116,0.414424812794981,0.404319210819788,0.391754265792688,0.375682015598769,0.35452089218578,0.332849090078558,0.310939611133296,0.293491811215055,0.281227067901696,0.274212053204098,0.27595808156079,0.277771008503622,0.286433041904713,0.300371430224486,0.315857857771933,0.331279586503273,0.332028549440689,0.314133644359842,0.294587611033721,0.293547457528486,0.306137026732,0.332538083107647,0.352029023759077,0.358157698585419,0.346779661974629,0.337591564594609,0.327404626712631,0.326590446639662,0.329325645421861,0.339337786411841,0.340008925819642,0.344919044717745,0.343845966272326,0.349965525539005,0.358188210398462,0.36382796044321,0.374344379865131,0.38228478644652,0.386867062031399,0.391444629557627,0.396364768657742,0.402860669185785,0.405884206522282,0.407745611711206,0.411535270790716,0.411619869835182,0.413293406494351,0.415759956893481,0.417527596515453,0.4181190555064,0.420962649800102,0.425596673712631,0.426667344506036,0.427206641316288,0.422177997502276,0.417259351018341,0.409262950858881,0.404935692100095,0.402844802843108,0.406821989718696,0.409600640218844,0.400399181996937,0.38900282562545,0.376549216120375,0.377491690225674,0.389335534846926,0.406850927204968,0.416317771217375,0.421400790319327,0.421091741062168,0.418972655603624,0.41997256021327,0.41773205994876,0.418650262870426,0.421764592352022,0.419143750702786,0.41801742055106,0.420136401844878,0.410546847174756,0.398854845863458,0.386134074348371,0.382027729673805,0.391101227441213,0.399638341452897,0.410635128359555,0.408157524122165,0.409141586678004,0.412423144094074,0.414035039930156,0.41282488286253,0.414562549388314,0.410093002938143,0.406123057367002,0.403975599246229,0.407473716159899,0.404150347447498,0.402406353513892,0.403579508909062,0.404335329368432,0.400277545652294,0.398202239803946,0.394398025078942,0.395523614492435,0.398488632232931,0.401034556520213,0.401270907261156,0.401301059836048,0.396378024008777,0.397515380550786,0.389503482691342,0.385766287651463,0.389650974852081,0.392265962946993,0.392202470114194,0.387484790462521,0.385344152204165,0.381816285817361,0.370914078807073,0.357286196381007,0.340977333350277,0.325692503225513,0.305956760509486,0.281926504935504,0.258896780369321,0.245720680050251,0.231702227566989,0.225416107824817,0.215985029785191,0.211830602492468,0.208671573245292,0.211707960707257,0.213410255551537,0.226769022450448,0.251834272973782,0.277548072989672,0.291096697969892,0.289757692063472,0.274401505959839,0.250166346701898,0.225577382219475,0.20937116153645,0.20386512498024,0.204505923041446,0.200991087408672,0.212879325392822,0.216309358692077,0.211843570910483,0.201855471849929,0.191550513435676,0.189675308400068,0.19221276521007,0.193802204584816,0.189816373058955,0.191879204748068,0.192237221886107,0.206699214055448,0.233860164763067,0.256826330609545,0.265178701272799,0.263431905343256,0.254586946774724,0.250863702374653,0.248860430660437,0.230116154290692,0.227664874642051,0.226090455136239,0.232878487232833,0.22243456008335,0.198200544830298,0.168270796009706,0.136783423241093,0.117114784186431,0.100013447801284,0.0828208651930078,0.0583787556766415,0.0479875677405452,0.0345570287412174,0.0255698589600667,0.0279930419956829,0.0290213731243375,0.0356937084681701,0.0219623681322112,0.0266580926723514,0.032990577367552,0.0484374329742999,0.0666472119687413,0.0870330718907212,0.0721175991404819,0.0662224878048111,0.0564159875419438,0.0586079591852925,0.050347429951946,0.0577709413545291,0.0552842913743048,0.0612313516694907,0.0501239218203119,0.0475194019567559,0.0660926179634037,0.0665009209389911,0.0697472176859119,0.0651783923610919,0.0699492845013418,0.0777718267805662,0.0625946293923964,0.0626211910402464,0.0661461173761945,0.0744702534710265,0.0760156293587409,0.0748697579036955,0.0798760380640617,0.0703573501210683,0.0982207862429448,0.104192302689443,0.0822697581761552,0.0765364871289255,0.0834621553990218,0.102918047735636,0.115227291240701,0.104022764836433,0.113000204072527,0.127188060469958,0.131884231490905,0.126294622402701,0.128634133212718,0.139123507039495,0.158141393090691,0.203263574627806,0.213592566793054,0.22522294987788,0.229114053655819,0.232574428436424,0.230577278940614,0.239579887894584,0.223828590491849,0.200160489122038,0.184040300034543,0.186343163360074,0.190881984251641,0.183345348371186,0.192014507171087,0.214761440325638,0.219928034968632,0.211739676320981,0.21378325248604,0.225549966360739,0.240548486850576,0.250551885264176,0.249699477445798,0.258014560305861,0.266987411682064,0.279561503416772,0.273717087715038,0.291284566862193,0.287752744138143,0.307950600620894,0.296904664428397,0.304526081820881,0.308097453467224,0.30258444183613,0.306734803693322,0.297628974765753,0.314400681947879,0.307880415882295,0.313338388308051,0.308841111542827,0.324871094577873,0.311920228385226,0.318505441099655,0.325224031100889,0.323115290898223,0.317036903406556,0.314522064538159,0.311839423473011,0.314922121293405,0.306703250599601,0.316836534000373,0.313231680492855,0.311402899288159,0.310417916039535,0.299745476448809,0.294489683707689,0.292403849608704,0.301092224953603,0.311379977744339,0.306915891243617,0.316065536990296,0.304588551011857,0.299600480234466,0.31205636293651,0.304985630404431,0.308615546499063,0.305122401305446,0.299222397164076
22/06/2021 06:04,0.00071980089275023,-0.00159497561853286,0.00228099556956903,0.00281897101249359,-0.000984933548820572,0.000823408021163552,0.00611988235626229,0.00202257569265007,0.00217761039505435,0.00517840332242469,0.00777875066802132,-1.59851328426585e-05,0.0055377845465138,0.0049443692473161,0.00991393617269003,0.00649156877047104,0.0147495678620769,0.0151699338513668,0.0162534592907427,0.0238043597280765,0.0228142513891836,0.0244430801536981,0.0252958894093009,0.0325381508024467,0.0397545455610578,0.0430692531545557,0.0497677124444125,0.0531510773744335,0.0563098669569187,0.0610894556519049,0.0621602356965067,0.0710351481903918,0.0737755231408244,0.0761177226842169,0.0876421146067971,0.0891011659031915,0.0968570937704791,0.0924705051629872,0.0979676461647907,0.0964794679207475,0.10434505055225,0.114217631694463,0.123368150064595,0.134173394312733,0.141918832765403,0.149217463911872,0.156895839108053,0.16533035291236,0.170385350503875,0.172636800027765,0.175256649916341,0.174912414364964,0.175595409827549,0.173975667858772,0.176255216952827,0.17336607410845,0.179171226750566,0.171727942153826,0.171447655338794,0.168273496121064,0.173281926859947,0.175320161991675,0.177225488383505,0.185134086815442,0.189047995712041,0.197245599593251,0.193823912565797,0.19257493243126,0.187488000037073,0.182805021713923,0.185680230920765,0.180901554867966,0.187013571952149,0.187167897824122,0.193302291603946,0.18724283157266,0.190258625226315,0.201841224317168,0.205009183026933,0.209880485813577,0.205043877859324,0.21442264177672,0.217201363223552,0.225830924159311,0.227224757679231,0.227640229570022,0.218400314340404,0.203921181952591,0.191331460679127,0.186193525878732,0.193419394355244,0.204969804282909,0.207647440942541,0.209772571439913,0.215406284855788,0.221938187982434,0.225217312331804,0.226368497155264,0.241395152636657,0.253003725469043,0.267590889450969,0.269092590648796,0.272502673693325,0.272467835489937,0.274791727956885,0.274876252387891,0.278449510424319,0.272232894250065,0.273306985079116,0.25823517758517,0.246141142096628,0.234310523358576,0.229046684131746,0.233832774942291,0.24545512499905,0.258537668106314,0.281193482523367,0.298712351323848,0.295457806673591,0.286397044563088,0.287925761975255,0.282907505483897,0.262005859757496,0.233822914619695,0.214918195739305,0.198938065467854,0.21487420697997,0.228706765860764,0.238371988194521,0.247062411551811,0.24877717447304,0.248281850496451,0.255206144751005,0.273596880546093,0.289277482061558,0.306353546755545,0.317093634135295,0.296542755104837,0.250542114019913,0.224872358634934,0.234092969161793,0.266858982732369,0.280974834281005,0.26265018571628,0.257169428404175,0.287484205893868,0.336572277039542,0.38286795195762,0.41900757835999,0.438231247155346,0.453793963207747,0.464055569349027,0.467639871493963,0.46515157373494,0.462809113831275,0.45726828646277,0.450970098971424,0.446005453564884,0.44569507680795,0.452090620129145,0.463376399836653,0.46832382952992,0.458575073995748,0.454914129493506,0.468433505683195,0.487181627277381,0.493844878210785,0.49423006275719,0.492073486263654,0.49554182143268,0.492503643656701,0.502299752685404,0.504484216123827,0.49358481319244,0.490061979593926,0.489028354048407,0.484666571613698,0.490598871079985,0.504061982541875,0.505469092995119,0.490631288934639,0.486521760664883,0.486606487093006,0.493250744431246,0.491371859826448,0.492507256570567,0.489293239650968,0.478172653964384,0.475770037443343,0.466218411790103,0.439592643862147,0.404501338862707,0.391743023886011,0.437085600632008,0.477846201770815,0.502566217832271,0.50053758055282,0.493018669784571,0.509830175369658,0.531550873921889,0.551632061103471,0.548832554632172,0.528346579225816,0.510708958763227,0.517265787115944,0.529571219499391,0.54425774268049,0.565517392489981,0.581655468725353,0.591720680399291,0.591235548149754,0.593464539522404,0.592667223902061,0.580054152516793,0.577775854620474,0.600446489933587,0.614994771090519,0.619804561411933,0.624872104825378,0.63804561122333,0.658217406682878,0.663172023925969,0.653099508343894,0.627059188630917,0.61598584502647,0.627861320553267,0.631974333585586,0.640097500971324,0.650863335026881,0.660732575410438,0.657791805021726,0.649100260011194,0.645576895125188,0.643198677707316,0.651158552482394,0.661964808594549,0.670341378037031,0.673597698743167,0.667791404796639,0.659887197899855,0.651894310430909,0.654691538255924,0.654919849667279,0.645259885290253,0.643294614384743,0.650611502787023,0.656304158549559,0.654246123558422,0.641713951705119,0.64173971411271,0.659869927998536,0.670954745927216,0.664171028696323,0.66319136317088,0.66710589419101,0.671018139433569,0.660024991740474,0.660467491316328,0.672689103849309,0.682210453083108,0.679382815321952,0.681645192657649,0.685829080467197,0.685229707975104,0.690773917755174,0.692961600976287,0.685977542501988,0.681413995939087,0.669118308818609,0.651617237138226,0.600580218525808,0.571896809438542,0.600361820823899,0.635467316495924,0.641773423905203,0.650875338183793,0.673927744410336,0.675717526316002,0.660335141771189,0.647184419015081,0.654736365222781,0.665630411197865,0.671228692257798,0.683588841713641,0.676810035066679,0.675485583165899,0.684673258253663,0.675759441409475,0.661826538882499,0.666675014676839,0.668385468034627,0.650328245396275,0.638300896497864,0.636191023264146,0.646068149231695,0.644489087083663,0.636911356039572,0.644010806625602,0.669683911012656,0.674787914577829,0.666824015726454,0.65578416413774,0.652703121612331,0.667384224602196,0.666437614125149,0.66314476985108,0.670798812779704,0.677603197828116,0.663194159048034,0.655012662076316,0.649911102845876,0.648015489564894,0.654778393102609,0.637511193975838,0.589689730669736,0.582419733378924,0.599862582636841,0.608152908347541,0.638371160755109,0.651460236942636,0.654090487436059,0.661869086269987,0.655508334573466,0.651577849471857,0.669540413144822,0.678039660932405,0.668892429918213,0.6508756400201,0.617584214978836,0.620050746006689,0.654023366959099,0.676029517001696,0.682014684624979,0.676011356033821,0.688530464865417,0.6853243349567,0.663161686046517,0.650117294513885,0.662200838245694,0.671499808505213,0.681035484702368,0.692752656278384,0.676720371661028,0.665908940898896,0.675291628912767,0.674940670200446,0.661596489427085,0.646546454809035,0.640770155352809,0.649247337549453,0.660811928429437,0.658462168599498,0.661537243249848,0.667516508379432,0.668893914621249,0.668912044264322,0.669195988248715,0.664888015288579,0.660577680978752,0.664469547879863,0.671725375014397,0.672074931197748,0.668535612155216,0.668273870166646,0.671583912831835,0.667573279471553,0.666868508601043,0.67169918008613,0.677746369130526,0.672567762856102,0.660943589176305,0.655412032020454,0.658032844851355,0.656491447530792,0.651721947458598,0.658209447396145,0.662317916883776,0.668511762337469,0.662434451244468,0.66363423857512,0.663762781158623,0.661549658997006,0.666579937821816,0.663762892987921,0.657768374125623,0.659265477936037,0.662033140864669,0.657657466647607,0.65648811174542,0.647636787222737,0.641414439483998,0.635312563564929,0.634445904292731,0.639255468634363,0.647162542498089,0.651746407039258,0.650969741558397,0.644165441508881,0.64430107460247,0.643889641733203,0.642080554726465,0.641695853389422,0.643617907718231,0.641774732668278,0.649071037548884,0.653086552819088,0.662106246482179,0.664207046698889,0.671271435071971,0.669056466694362,0.670334196945605,0.666042224271755,0.657266442647223,0.654279446477667,0.646966801154014,0.630550640218268,0.601354213784342,0.575805233786068,0.569711238323692,0.572943702881977,0.582623200275267,0.592005254994972,0.603093524976614,0.602674321387035,0.59998768265929,0.599204281421245,0.605219734446191,0.608713453934287,0.614057600651721,0.619064685839858,0.621810011039229,0.623638549286877,0.624863250979393,0.627934573163108,0.629702510171471,0.631686338682569,0.634382583754505,0.640726431707004,0.645798021270151,0.649210710305856,0.649769065186113,0.647447122255216,0.648014350248138,0.645736769664653,0.643490046695726,0.639668593639683,0.63755821630544,0.636495359379909,0.636163837367817,0.636690501313042,0.63350917901232,0.628645694690195,0.627341423681311,0.628818424896936,0.62275463831737,0.621610106337627,0.620684762766115,0.622469940121598,0.626569416048383,0.630277493990532,0.636571269907617,0.635331229929417,0.634580682680457,0.633340297919382,0.629870035085398,0.625725356738718,0.620975272635036,0.616336142071064,0.61268498817375,0.612717760348453,0.608461239073573,0.601017947466409,0.59854119757532,0.59606072873447,0.594574640508708,0.597088391413425,0.597648775941843,0.598393472321899,0.600438235272743,0.603892891927509,0.607564408433077,0.610409820859841,0.612081455307535,0.612918956560646,0.616675862423788,0.620681971301662,0.6219371027139,0.624364086525208,0.622275194024583,0.618639228603033,0.615710935722508,0.614914426525916,0.615827159607075,0.615225987538829,0.616085823051878,0.614208332791674,0.608883323551998,0.600730932198942,0.590240503459381,0.579994505139198,0.570071434859567,0.567939776144023,0.568196393431396,0.573978010097527,0.575698307541838,0.579822511064398,0.584189637947629,0.588165584572543,0.585788523641784,0.584293773708486,0.572500439479685,0.550383146572218,0.536827690924248,0.540101698310622,0.552000189032029,0.569071103840499,0.586027923179835,0.596942080445148,0.606336016527586,0.610717945078418,0.613448153948786,0.615326108211092,0.612557081294144,0.616300456447305,0.614427526441056,0.615477280090266,0.616535022623412,0.616481473308784,0.612935597927147,0.613021195483441,0.613535331323374,0.61360928901238,0.612945673353588,0.610907271059009,0.608746441768258,0.608350722943073,0.607850692426525,0.610768267761507,0.608097961369917,0.608573392308048,0.606573459484596,0.608018896616992,0.607222368980953,0.607155798797088,0.607580467742425,0.608227269360306,0.606827409604249,0.604113363747262,0.604731844353017,0.602728034106852,0.598895814771279,0.597552017937738,0.59202698754931,0.582049448246787,0.553802819786542,0.517336901400274,0.493439827851391,0.479061022692642,0.470491408114309,0.481782595362134,0.496975955238021,0.507314139700117,0.511627543248944,0.510712120756301,0.505377668571887,0.498531967998729,0.496594322347255,0.497762292569704,0.50975393491914,0.52513252538527,0.531395142091051,0.537186429356946,0.531433113708935,0.52415503787734,0.512079784770188,0.507214916246056,0.501270789315137,0.505044547832511,0.51305214054141,0.518810071965518,0.524715529627205,0.528692663114421,0.532241434025377,0.53368589442554,0.535217251543197,0.539751621280126,0.54166269748557,0.544433351679216,0.545034612892254,0.545700051581314,0.545820532501806,0.546197048985426,0.545423437974368,0.542488599900783,0.535477324562364,0.525773176581406,0.502933101534081,0.467688846591815,0.427243986101011,0.389373166877545,0.353576337933803,0.335163766939305,0.335552211539182,0.353357858929155,0.382204670927036,0.403902425924152,0.413274302973341,0.410598467639057,0.394578787343776,0.380171347771336,0.367433090622759,0.369586624370091,0.368819978415336,0.373426015521683,0.376358085835839,0.375344655351712,0.379126005365179,0.382891946521132,0.390203149886443,0.408261609295058,0.428804767532356,0.450293752543062,0.47033857208134,0.481470777881151,0.48510361563893,0.485513610516701,0.487653622685451,0.491915063919294,0.491769382450015,0.498838609929323,0.504629667153611,0.509547917340193,0.51271906017679,0.518989724982327,0.524510867168649,0.529620555476911,0.533782748635282,0.536179303929969,0.539949501388473,0.54162051306082,0.542882908776282,0.544022259390784,0.542683070462129,0.542545906360226,0.54108047408749,0.538521407283803,0.536779523458604,0.536243092820373,0.538363715883586,0.538492219005933,0.538560816835786,0.538638922148092,0.540410636508415,0.538436256374699,0.535877238658856,0.531508790747093,0.520089432773341,0.483023868812834,0.404421552339376,0.310858297610065,0.238495488905857,0.191321223234859,0.1714884193941,0.182667703328876,0.209484291121437,0.230944426706064,0.255758805182005,0.296197417588582,0.34315957258047,0.389771141519481,0.42892580347745,0.459370792647019,0.48039695278106,0.496274086644013,0.504036618811136,0.510052615928929,0.51294506245436,0.516421852353558,0.517715878887172,0.516204871838059,0.517214154982816,0.518127111171053,0.51952000179738,0.517651795699471,0.516641649836359,0.517880656527447,0.516474498974917,0.514277233036968,0.514276654819455,0.514022657483125,0.515675895411918,0.514544436046957,0.511476752605539,0.510589252260099,0.509483525989217,0.503788048130614,0.500581094279885,0.496025268814596,0.491006166666075,0.483033476241929,0.474939098882838,0.468426520222259,0.465770117968001,0.461060932582961,0.460202915609998,0.462491339555926,0.464005759980537,0.466347577282921,0.467838255307149,0.466623321967358,0.461927568265331,0.458366971361736,0.456921624005801,0.457513731911007,0.460705263753285,0.46188741362774,0.457699902492684,0.452938525598457,0.450138791013543,0.444597241381216,0.445282258688362,0.442839352840041,0.445366823239835,0.448562452564608,0.456338133912771,0.456389506772152,0.461786953469726,0.45916081540495,0.455648763716827,0.447362691979215,0.439604454592513,0.42986486420087,0.419908471058682,0.407368038471638,0.388705256037741,0.368392921214089,0.343731221035428,0.323081266061248,0.305246248715657,0.29065265702691,0.287771161797648,0.284767962736559,0.28770782005353,0.297101147122473,0.31093450015958,0.330444154831983,0.34327188958702,0.343394557722902,0.325066026309759,0.304767708796809,0.30279752414747,0.316421022756178,0.344925669654901,0.367765408457629,0.369244278081902,0.358208631382661,0.348036995248286,0.341928568776961,0.339813183056491,0.342704948323872,0.348901603616831,0.352572429907016,0.357039565210385,0.355941288098554,0.361764784386077,0.369260327406278,0.37951890063331,0.387041290432403,0.396321417739579,0.401881772267314,0.407220800546327,0.411630127317139,0.415968790832711,0.421599175111301,0.423633419798527,0.423342206015738,0.428288540955155,0.430047765371702,0.429509753491129,0.431480626066666,0.434944094457481,0.434998992479542,0.440437160925094,0.443063397166025,0.442175507526938,0.436855336834124,0.432185736590734,0.422872638062738,0.420157092953307,0.416253146178127,0.4213389090301,0.42262705766748,0.414967858534154,0.40055510418019,0.390927879319122,0.388956681419211,0.404415219032953,0.420682272767256,0.433526633754359,0.434550732274121,0.434936849626393,0.436438238102246,0.433950020771858,0.434508043589771,0.430282520319754,0.436511084872355,0.437337461117713,0.436052200036853,0.433484213577073,0.426782241732098,0.410846746499068,0.397383829739173,0.396106920957933,0.400341652038794,0.413393593006808,0.422888454354571,0.425548261117469,0.427561484485931,0.428985114268199,0.426190011409132,0.428163403075349,0.424779556433097,0.423834827195246,0.420755924932438,0.419627749037114,0.420031012916028,0.419162502692102,0.421496188245296,0.421777016700766,0.417917071547856,0.414788048900237,0.410575968215955,0.407329189280141,0.410342081778659,0.410663003503712,0.413756750597842,0.415521718452621,0.416069341860051,0.412364856584483,0.407083921288691,0.40431192512075,0.404956291367635,0.400004156053536,0.406742470803266,0.406075001698133,0.404572529418612,0.399532994547708,0.395399941275558,0.386696415656616,0.370263432220907,0.355636837490718,0.33861100741073,0.314895957713338,0.295723868829242,0.267377482274106,0.254749784336917,0.244556203453557,0.236269691802984,0.22546672742091,0.218237508633141,0.217028349799341,0.217159985346997,0.225058200165422,0.231513242653413,0.2572959572431,0.285909988559549,0.303096483166964,0.3006015121647,0.281478800492548,0.262200289526369,0.23291821643702,0.219084373860914,0.209159829099564,0.212686050957091,0.212830751894249,0.220206211408412,0.223460816988905,0.2239869615386,0.20806609233223,0.201376940155642,0.195817806199508,0.195615091037506,0.19764479902953,0.198159995232001,0.203584918512479,0.2010316146059,0.215649705699995,0.239391334013669,0.265618709379541,0.274513163799404,0.272161431830938,0.265356007332205,0.259568500520384,0.250167388644851,0.241431226411382,0.239517477127048,0.236297134623493,0.241752080957599,0.233230036618009,0.21104700452496,0.174968615835631,0.144314968452953,0.123280626367897,0.101989295635362,0.0892781322753683,0.0662341662414644,0.0458978981112427,0.0396854174057907,0.0266910686338656,0.0270419252690078,0.0308921401929605,0.0309266514261966,0.0307154919948558,0.0281007797600804,0.036353519971299,0.053570055388184,0.0728587761386122,0.0787311652139376,0.0803403848905147,0.0716124779506789,0.0584374904469759,0.0632754431075426,0.053527423074064,0.0524026123395972,0.0570216694215938,0.0529080487782697,0.0586866601680622,0.0657583550600182,0.0629495088407663,0.0691233140827976,0.0623884345222158,0.0747959857525791,0.0586259311941257,0.0791869696481798,0.0683975724499535,0.0705606590925389,0.0738223502973686,0.0844823688817954,0.0806873041775114,0.0810657428942312,0.0751949353297325,0.0865372272538037,0.0922446137528437,0.105860654266344,0.0900779887216407,0.0800225032425945,0.0869448383245203,0.108202426730647,0.110015522229319,0.112149411077774,0.116997744653511,0.137070960508461,0.134525283166513,0.140683192498445,0.130547933399276,0.139370755817127,0.166064588747691,0.207002649746378,0.226552962870527,0.2297797870712,0.239577064508376,0.244376458252808,0.244729621681571,0.239458308557995,0.224804423046725,0.215951313062615,0.196314671831618,0.200529468710349,0.187158129498538,0.199272783536446,0.204367759493707,0.221921470124298,0.222075924891201,0.224202615490552,0.222205913037866,0.230275566114666,0.247925883978892,0.265807996794933,0.252271148110382,0.269119687593037,0.269755913355099,0.284499020264247,0.288038331123284,0.300402306462599,0.30409835084679,0.30981742198979,0.30023563868109,0.312096202234445,0.313056825301143,0.31260495506293,0.317277457996699,0.320853539447252,0.316559893086431,0.325287458908047,0.317982846588297,0.332977107437055,0.327452949502183,0.328775604188538,0.330212720950752,0.335102094181672,0.330434017305739,0.323572915274035,0.329309960504445,0.325230863062766,0.33130282969658,0.333028682673853,0.31211893354893,0.320889651268571,0.319334412002393,0.308087717339861,0.310504324030895,0.307535550189042,0.318614539443391,0.312729681452312,0.323159489073057,0.318844112382292,0.327757358996909,0.307030193116959,0.318770193031681,0.326326425810363,0.314064293488654,0.306543864334367,0.315584082068167,0.323994536908363
22/06/2021 06:10,0.00418606957592861,-0.0101688063211982,0.00549100942294564,0.00292350926738133,-0.00163532321455546,0.00121292101953767,0.000673024224044059,0.00621434525347915,-0.0012652692993014,0.00126311603047249,0.00641701058610132,0.00309329699594432,-0.00123326868174061,0.0100491189903688,0.0117644024359837,0.0102454563631602,0.0116700612831182,0.0191261733634826,0.0164511195635322,0.0203624085249362,0.02406298960386,0.027375407984714,0.0323661627732166,0.0315848672875585,0.0436518090821046,0.0480871596739967,0.0520899682414754,0.0506631793969187,0.059481658688186,0.0649414303392137,0.0684330861573556,0.0734086120597996,0.077298812517749,0.0874302681508348,0.0859458727647192,0.0919036693646008,0.103450591564161,0.100908788665699,0.105009552234896,0.106541131622625,0.117870926392132,0.118001469556366,0.131165058484138,0.140979192508215,0.151724433741919,0.160856671754385,0.170532056602211,0.172368577199451,0.17802998421541,0.183074750727879,0.187624708552087,0.18251614282861,0.185379475194114,0.187056791160376,0.184625443464507,0.188267179915931,0.184108545019503,0.18437693653966,0.181237689178011,0.177589226598811,0.186717680152055,0.184593922949158,0.202144152470593,0.198063361674369,0.201704677056889,0.210380730878586,0.209983669657656,0.213659576126817,0.201656521479572,0.201105449714639,0.198839869328927,0.200670071249957,0.198123164818595,0.20154892598209,0.207763386981528,0.196385954256066,0.203730580964892,0.210319554203647,0.220336674861555,0.217857684241026,0.218411104644179,0.222869072811002,0.232984670111407,0.242204722406141,0.243934262133838,0.241147120906491,0.235118879750131,0.219072693034882,0.203149660468123,0.204956076963344,0.208101356168679,0.216288872361342,0.220923749581745,0.222273407237139,0.231369129903074,0.236678527042281,0.245366533208346,0.243913232982231,0.256560656055649,0.269929092566413,0.284336804169353,0.287934261154252,0.289027576734049,0.2900586098617,0.292697483019918,0.295922324187968,0.296286664912172,0.292479630629007,0.288942095231671,0.274449072841554,0.262607715851695,0.248797662997038,0.244295047179357,0.250029132430486,0.261405108483459,0.276700886814693,0.300277317139022,0.317233077605826,0.31123496141873,0.306154346807884,0.305957394597589,0.297868192267527,0.278141481267711,0.251976398396794,0.22587383867667,0.218911313195935,0.230054097143737,0.241465559511211,0.254158547795713,0.260117978561875,0.265593563852501,0.266731774287311,0.269404299801717,0.291955662032429,0.306258108193346,0.326063944954485,0.336480737885769,0.317982565192234,0.266057506765551,0.235028189083932,0.251498588909646,0.282362189668169,0.298561464442893,0.277256361234561,0.272351083969675,0.308047527204962,0.359977807562526,0.404059669071469,0.445725967148448,0.467300479672356,0.48331650369775,0.494205810560681,0.497112700084564,0.495345502160102,0.489440411819076,0.486163809186997,0.478145801924365,0.476723563096013,0.468280204342323,0.479267378715965,0.494869845595618,0.499618993804455,0.489537442711386,0.482351739953155,0.500317829321567,0.517630381810197,0.521122998513946,0.526194790928136,0.52378782008,0.526498671216054,0.526827689478954,0.537710128806965,0.533944887234325,0.525574047906925,0.520348600332868,0.520245491133103,0.514667717484015,0.521883505680823,0.535114424639312,0.537702033258729,0.5228354263907,0.515981650098753,0.521757920450332,0.52173391646012,0.524537686009788,0.523300279766937,0.519522160573925,0.506408100033134,0.505535283403029,0.494074255286511,0.467036849411843,0.427749406541196,0.416465607855867,0.467098545938008,0.506919511615645,0.535126924781324,0.529458551206765,0.525502047316386,0.542254556486463,0.564356876493821,0.587117162832072,0.581171253661203,0.560795492748167,0.543470839019257,0.548293641215975,0.561764807431206,0.576331380841964,0.600022767548982,0.617174024274796,0.62513223775278,0.628051235809213,0.632370230198852,0.627414883438596,0.614912899919991,0.612872779317087,0.63689003681582,0.650260557234655,0.657617349426987,0.662949496173225,0.678240796417299,0.696855935577217,0.702734230596725,0.690193037569919,0.666472099689525,0.652883715094585,0.663162537800846,0.669133236298396,0.677856649735508,0.690770752291608,0.69824334527719,0.696880407709611,0.686851877785621,0.684376173952962,0.683437883451483,0.691580906736162,0.702519905241868,0.709197602419035,0.714279204195128,0.707547335205234,0.698621901887442,0.690761141243126,0.694277515386691,0.691097936489513,0.681478683391793,0.680909486062597,0.68682760700861,0.694804088784572,0.687819473794133,0.678249628055703,0.677491640799054,0.696478898875517,0.710540568380687,0.703591853834704,0.701092335168203,0.708224235143965,0.711458477826306,0.699928469359597,0.700836825500995,0.71161081427976,0.723057430341992,0.719383536802243,0.721583357548979,0.726602937790706,0.726344751826385,0.73091923402953,0.732849896656047,0.727219973046423,0.719320512281349,0.70616545222329,0.687803241660778,0.630945345067203,0.603159870383696,0.634913044735431,0.66911333943775,0.677689568304761,0.689637363210445,0.712276183530188,0.712624736948039,0.695085687223016,0.682008918561155,0.691173791147433,0.705164699805628,0.709554659543069,0.721361392866152,0.715040176617318,0.712225576768652,0.720735679876507,0.710406089644577,0.69623555916543,0.701703117476704,0.70371481105345,0.682795142596446,0.670543908838866,0.670885088312475,0.682791718072547,0.683627695726449,0.669674744476025,0.68073179838733,0.70427654272389,0.7113702883483,0.700773783444805,0.687830608801062,0.685739784655421,0.702928827632093,0.702863995698277,0.697244774897163,0.708521753007378,0.712249697278059,0.698346616841444,0.686952979964426,0.683130407496607,0.683579679397205,0.690022097041708,0.671818788062966,0.619718645800039,0.61145653050617,0.631005835862139,0.64142154879604,0.671869256570995,0.684660310460883,0.688750360331768,0.696438569429514,0.691710849126216,0.68259495877213,0.704948105268969,0.713075940492796,0.705611305788899,0.685310723729974,0.647413610989221,0.652247180019819,0.686935095154478,0.711874669762165,0.71730635545475,0.714726985862397,0.724397560593059,0.720238495573364,0.697038421662423,0.684538336283691,0.696679091386313,0.706119721944409,0.719196850368321,0.726771207302285,0.712016780899926,0.698544878730041,0.711732812755341,0.708666916691121,0.695039532643159,0.679873755889534,0.674883910176086,0.684347874523814,0.693346792220141,0.693145312589882,0.696149449971469,0.706614603834003,0.703833972514002,0.703348209624654,0.703339429195978,0.697394948224517,0.694392717050877,0.69731279394731,0.705711032134229,0.707398607589886,0.704047868788637,0.702798135580677,0.707016232938078,0.701015318412868,0.701146944609709,0.708586337062053,0.709041517035658,0.705077915188708,0.694413978087224,0.692605843297994,0.694384110115562,0.688911002391664,0.686433004040357,0.693801416348607,0.696110195664504,0.699452775840462,0.698832334104688,0.699526116952713,0.697399836697245,0.696320167685914,0.700904962366341,0.697169111350823,0.689839176985395,0.69289041615409,0.69502637170609,0.691103430376446,0.689270220897078,0.681620954642227,0.67291325668715,0.668290854751287,0.668365288410466,0.674883868708063,0.682064472096345,0.684708661307033,0.684720631956437,0.678763582305596,0.675449227812565,0.67643826199801,0.676266586050603,0.676215641445849,0.676738429665977,0.677690931271046,0.681737431045195,0.685395568215061,0.693905130115938,0.699596644045763,0.704115849833824,0.701771173426053,0.70402044557341,0.698073239584936,0.690070748012826,0.687420355392111,0.679413253715982,0.664016649626526,0.631917448789922,0.605345802729435,0.598294807033433,0.604406488408592,0.613575941585113,0.625312341542817,0.634408411412357,0.633544764348404,0.632357431283531,0.632900985899984,0.637868944580829,0.640638504254353,0.647834164226961,0.651548555360845,0.653616842671541,0.656117118577683,0.659903416825951,0.66184188164162,0.660270787520246,0.662411827695659,0.667715651161657,0.672684723341448,0.678581283935838,0.681707530686375,0.682551115442782,0.680139007904117,0.68083547446151,0.678084590531891,0.674350683751576,0.670819193053277,0.670332844975383,0.668159750252398,0.669112459636218,0.667249702481041,0.664123937827103,0.662751636674892,0.660294907754259,0.65959545790435,0.655184531337493,0.652584211636053,0.649545195856434,0.652749219563802,0.656748250476242,0.659101738611878,0.666974890800679,0.668663617979766,0.667425582792142,0.662731922589968,0.660953319881697,0.656525432309996,0.651961582080197,0.64554009487013,0.642465970147483,0.641429326157172,0.637321041019959,0.632647623092237,0.62702467865018,0.624942714455975,0.622500452751893,0.625656746686618,0.625727374761213,0.62694830327114,0.631925939849772,0.633477490722484,0.636791297316199,0.639407854866206,0.641269375086536,0.642916525553404,0.646625940892564,0.649968690418704,0.651823460116896,0.65245446773979,0.65042257781425,0.649768633807346,0.645489897182737,0.647245269079908,0.64440904479664,0.647065673922279,0.646552797823202,0.644164951375943,0.639134766453615,0.629517807412741,0.617706947634366,0.607165167174764,0.601679128939706,0.594424654210928,0.595218661539,0.60386339515884,0.603949108653233,0.607305919070019,0.614614048340071,0.615986764766624,0.616054294237083,0.610836768284799,0.597776129294714,0.575102420672854,0.563429491474889,0.566617246269303,0.578219276830659,0.596737062183298,0.614969902439977,0.625029354328577,0.634496683486566,0.639509089715005,0.644899737468708,0.641799638752603,0.645401882538142,0.642123763777582,0.64513959501263,0.643767360315677,0.642062049515757,0.642199477936974,0.641681859914566,0.644942450950902,0.643702877843259,0.641731324844705,0.643659069195947,0.63776793486992,0.6350029373619,0.637093754582208,0.637301994102506,0.637180188868535,0.636695620232984,0.638354216130092,0.637143029052647,0.636870011423786,0.635497514020189,0.638912800154432,0.634608817522696,0.634771100110965,0.633561252998871,0.633149347338064,0.635137427948052,0.629550459669621,0.627849073203065,0.624130364659188,0.619963801273661,0.607740556307908,0.579392446941358,0.540860542382176,0.517074024488263,0.504232120162163,0.495500561429908,0.5042959133274,0.522882123155314,0.533576840497362,0.534592523126043,0.535865953759525,0.530019614294924,0.523276147923625,0.520714102895583,0.522806286089522,0.536053815946714,0.549746109331281,0.559622794030149,0.562647011935815,0.555306590980239,0.54734020501334,0.537267341328663,0.530144340255596,0.525316543273699,0.53098473411302,0.534235828411896,0.544192099219827,0.54891368567549,0.553293090473209,0.557292544530655,0.558995642934464,0.561358035395245,0.562543253855986,0.566732703758171,0.569080691969734,0.569994326257104,0.570914923011437,0.571724880084665,0.570731182037762,0.570784890614329,0.567450068944426,0.559192838435043,0.551172872287197,0.530090182664251,0.491700688433821,0.449165012433713,0.411484316947772,0.374376201156234,0.353003509121702,0.350614897795998,0.372736124762537,0.400960039520009,0.422489600297916,0.434654771607882,0.428670189821012,0.415134470542725,0.397363375325042,0.388289358215911,0.388713081801542,0.387985121391836,0.393088149637338,0.395195060528937,0.397676923493843,0.397696004175445,0.404017413382639,0.412041040122683,0.429450260965743,0.447850500277633,0.473736238154332,0.493404616287265,0.504640859610634,0.508430170719423,0.508871499588016,0.510872029969292,0.513522331497999,0.517459622299759,0.523591245072314,0.527761670182806,0.532048383963486,0.538178054858973,0.54170861436573,0.547163090613536,0.554144145445222,0.555619838877122,0.561387423547159,0.565442598200782,0.566419624415054,0.566155185831637,0.567590476867136,0.567591883542411,0.566383646754909,0.565630144530944,0.563855204307528,0.561055148173104,0.560543259927672,0.561432275781314,0.560176157679888,0.563976640955019,0.561970905124044,0.562323494565054,0.560795662962376,0.558656918433031,0.55500173883813,0.543300836672938,0.502929893003176,0.422519571285207,0.324881312670164,0.251017162242634,0.202860561917385,0.18108523181795,0.195056896549708,0.222892296950393,0.244926197362623,0.269866715450698,0.313476948702741,0.361442316274435,0.408903013411122,0.449844309863779,0.479373033917239,0.503100811962936,0.51900159717919,0.527860254982388,0.532115783806306,0.534565608449793,0.538939140299059,0.540463639285097,0.539052580096129,0.540362682123354,0.5407279761458,0.540321259466211,0.541423643651512,0.541533442471891,0.541133217856406,0.538783711391978,0.538275600658737,0.536366080778789,0.539404757580017,0.537414476020625,0.537262210315707,0.535878082129582,0.532941258060632,0.529489132768064,0.528463064988258,0.523932103304419,0.517977272767186,0.512338573106242,0.50626213620832,0.494931038023111,0.489887087707669,0.485481848586379,0.483983427075092,0.480656852078802,0.481930761093862,0.484568515267403,0.486615075521503,0.488282238783404,0.486915081990158,0.483080020876868,0.479037158301936,0.477278391775777,0.479740204275632,0.481549277893845,0.481912923135592,0.476860403489284,0.474332839217811,0.469145348640892,0.46507497851096,0.464378563416763,0.465673228448426,0.465297194566638,0.470076600201708,0.473586649401542,0.478971585949953,0.481549470981655,0.480109943712151,0.476311738418061,0.466325960316571,0.458224647151146,0.449972910085129,0.438268310246522,0.424757440782116,0.407708529626721,0.386081654110581,0.360280253938921,0.338772851145098,0.320330601382422,0.307881575177595,0.300744871986426,0.300280534067417,0.304568684009856,0.311318064923888,0.325831005473778,0.345390098610656,0.360696168379418,0.35853111201462,0.340813774702438,0.32149238670766,0.316490757350317,0.333805830297174,0.36072717473747,0.384219788868882,0.385381206183494,0.375793192800284,0.365768573796629,0.359079746951936,0.355800316471081,0.35963153997649,0.369117599674644,0.368044180885525,0.373766563488491,0.376098032099418,0.379969002054648,0.386466375719371,0.397978970711749,0.406213499642462,0.412621856115372,0.417555550032974,0.424324370253725,0.428507725654414,0.433124042119229,0.438405527833455,0.44272374765298,0.44432662426198,0.447613475581123,0.449222035449206,0.45109638482736,0.448007965691682,0.454130190619062,0.455079870500651,0.462289667958935,0.461351247259501,0.460125068562302,0.458177844886941,0.449852289430309,0.443132082959283,0.436852892474107,0.434656885530549,0.439286428490997,0.441303471112212,0.434131746849172,0.41728053411893,0.406581962047626,0.407048240564648,0.422245094264292,0.436707219863597,0.448734981433483,0.453999602368754,0.452370597365482,0.450472183871427,0.455104384039855,0.452020912029594,0.450699741470271,0.454900416034193,0.454813525007925,0.456595637777205,0.452078839364969,0.443955957162766,0.430213465738492,0.416956069994655,0.414077578277432,0.417881591568249,0.434959109012388,0.440360195286436,0.446458030671418,0.444730680313702,0.446743655629943,0.444964293207164,0.443803644720782,0.43878581897055,0.44223566491867,0.439955631150175,0.43940779798072,0.439100130226888,0.43575578127296,0.438079091015914,0.440911565307999,0.432891725052245,0.43366508590776,0.43379639550865,0.42762008205536,0.425896105386262,0.430767124657329,0.433163732761338,0.435366952917558,0.432254597521824,0.429671363121162,0.422911189197403,0.421229318902942,0.419128456466837,0.420835579784114,0.419561240109594,0.424275935039231,0.421949800931714,0.418375693061578,0.41044087470075,0.405101252422552,0.384727619331381,0.371974519373674,0.349928889598868,0.337922800143006,0.306903345529727,0.283947899081517,0.266038571215668,0.256413212393645,0.246160205022191,0.233989263109693,0.228867115182794,0.227346457446219,0.232784842940639,0.233636024924764,0.248707391772657,0.272117190812484,0.30009383646273,0.320417462220967,0.314386297505266,0.29978798294408,0.272342409038455,0.249325725856644,0.226604691006479,0.223453553745829,0.218074493460788,0.222245889704978,0.230138112522144,0.23575080374993,0.235336606257958,0.220778129769083,0.208820229671332,0.203435175745971,0.211788256562401,0.206119612749462,0.209487698747735,0.212937810825344,0.21292088485808,0.227661551595763,0.251833742383952,0.281463466495541,0.286614984072677,0.287351814174966,0.282070124250284,0.275270292935144,0.264315640259736,0.251174866842815,0.253101032432607,0.245499095920605,0.250173220868325,0.245602474237076,0.219521643214196,0.186859546352406,0.146828290665647,0.133173209759578,0.110477452688124,0.0920204451583925,0.0691216749591728,0.0527181679132542,0.0419121831905351,0.028826848448068,0.0298079821849011,0.0312744357614352,0.0355688648776203,0.0328853389624278,0.0358520442972468,0.0335837005363292,0.0559572035006195,0.076401148256754,0.0914859528593448,0.0851784084722571,0.0646566989541806,0.0791275037685593,0.063306223772852,0.0651492258889074,0.0581476496953917,0.0647246709414517,0.0585921212724732,0.0616045737505255,0.0541875279615502,0.0560049936562811,0.0798131831530002,0.0812009643025433,0.0664829481957754,0.0721771333220943,0.0853689000565671,0.0774011351714786,0.0579265224713487,0.0724697198760624,0.0843835605329401,0.0900813051575303,0.0778641655283293,0.0901195510345039,0.0866638442159131,0.0932750401669531,0.103337360722824,0.0950343377910844,0.0936359947062933,0.090707721338503,0.115741833569449,0.120136151227294,0.13192688234218,0.123047987902601,0.140708198232242,0.14474722987943,0.145376964439743,0.141799231728736,0.146196788709554,0.178030800022477,0.21488521862834,0.237570846969063,0.237585291234858,0.246775757924576,0.259081026922969,0.256314252779282,0.251579329782716,0.234168798308797,0.22475687076393,0.208692301613655,0.201141702979217,0.204982547648668,0.214573843803835,0.211712462329265,0.229065310952502,0.237342757687098,0.24022708741792,0.235867349752834,0.238517798280892,0.260485659007564,0.276085373853681,0.277882575094701,0.280486482733164,0.282103555884026,0.293313939299828,0.296223388635334,0.310718092511337,0.316402844574363,0.318177270256864,0.314559908894894,0.332603651396889,0.32292907283768,0.329887983967806,0.333722271875835,0.347847081740225,0.329651609126415,0.328934874299076,0.33780004640521,0.357340957061789,0.337977113996386,0.354250968592188,0.340928962238891,0.346338442299951,0.338456448971349,0.351380219116396,0.34078396859803,0.340369550990009,0.340491625530029,0.345377986141668,0.336169013852272,0.347459454466661,0.332837317266715,0.336973553503498,0.327782222962963,0.323388970770773,0.32029496889481,0.333871924743303,0.32462243012177,0.329694978022204,0.324441762310994,0.330024493295327,0.316572149397586,0.352435468305585,0.339157748180291,0.343859639289442,0.324044946802793,0.345549206004671
22/06/2021 06:16,-0.00566861569364858,0.00722452070384323,-0.00282979350396101,0.00621588209175816,-0.000999807482204835,-0.00184911480312708,-0.0055095406624306,-0.0015712065208116,0.00209476794535108,0.0037291761515362,0.00271300769344048,0.00490132410696939,0.00504600727067443,0.00559558745254483,0.00707861126953848,0.0099321094384856,0.0166156083551485,0.0117502455911728,0.0183363158776834,0.0230872788967027,0.0276911220446342,0.0332370626679004,0.0332513859505134,0.0388026406048426,0.0442304353359377,0.0495539077152847,0.0555275001644889,0.0632272491109845,0.0652113544937843,0.071743636607762,0.07477729562679,0.0784516942221876,0.0848125187094039,0.0898159005928881,0.0984582990647389,0.101198259284819,0.102037101909522,0.110543293024767,0.109006541214183,0.118927758342452,0.118526077367585,0.132442968801343,0.13862138094156,0.152825631809841,0.164363706046888,0.169715546634238,0.177869465943606,0.190456517584442,0.197405715933549,0.193032451895499,0.195688626627176,0.197570820995568,0.201450924524069,0.199668264089481,0.199818544573216,0.200455627149112,0.198468633133435,0.19244135385836,0.189324106527193,0.190013262541169,0.192426520233044,0.202652457665788,0.206352876572911,0.208964380953042,0.218192864978796,0.221041992366287,0.224840972402596,0.218381761655684,0.221532740905581,0.20899307587787,0.215677900002038,0.208265230002859,0.212579833427787,0.213100449734577,0.213318879035788,0.212122813643265,0.216139357664015,0.227384235282915,0.231599488550546,0.233427539110163,0.237742437100876,0.240064128005066,0.249639314401126,0.257489540545304,0.259371033328011,0.255702806104615,0.24824130559542,0.230793321011916,0.219472694901897,0.212382182773073,0.22490869302919,0.230504627532657,0.233831428547196,0.237127778896937,0.243513429254085,0.252484567231134,0.254073138051105,0.263027067016128,0.271587928225735,0.288798663096442,0.300258982012155,0.308217042408227,0.310388168672065,0.307237811107493,0.312324163923749,0.315073807660992,0.311977334965453,0.312975702806812,0.303431821231721,0.294579636005668,0.278474594480202,0.265497903784572,0.259153329146967,0.265145867443079,0.274565518982702,0.289870240867808,0.319726375523731,0.335058716515102,0.333566276678791,0.326414550570533,0.32623590842951,0.321116287455528,0.298289413536212,0.268156795787772,0.241042660204361,0.231145811516089,0.245330525584165,0.260154402185779,0.27104397554142,0.282191421196543,0.284812787606989,0.282442581560844,0.292736530493583,0.310297452350643,0.327621783357984,0.350933671016758,0.359293522463688,0.336830399464852,0.283496749168479,0.252412408021446,0.268140892497577,0.299574515021254,0.31737725282133,0.293714811176276,0.287429494561902,0.325885365024745,0.377843806363436,0.432081213574851,0.47040584235362,0.495739447876887,0.515050034649323,0.525417553462432,0.528834508025979,0.525519752981935,0.519238491893428,0.515508425219474,0.51205458592226,0.506025426516712,0.504628185390213,0.511340342049468,0.521756571022409,0.534478998737087,0.517952615413226,0.51638548769024,0.531681301712336,0.546087575893988,0.557570556240549,0.555341504341068,0.560150192083397,0.557683134128135,0.560138078696939,0.567641736752325,0.565473126675163,0.555082270718783,0.550858034672138,0.550014884993256,0.546816481900306,0.553802485434768,0.570923345142512,0.572701032417775,0.556164021563037,0.549866143281333,0.553295647325949,0.554434587766935,0.553950872592415,0.555743179997254,0.546431620714485,0.536218974074322,0.539189629980213,0.526628085393041,0.495635449802823,0.452076361893277,0.441435453560214,0.489560301752045,0.542620399863583,0.565134944332588,0.561105989914334,0.557092046232407,0.575052325382161,0.599859633170497,0.620358733824907,0.616959423857131,0.593162290993505,0.573412967748311,0.583452044228475,0.595799169627408,0.612352535857199,0.633984090655426,0.652528867114305,0.659929908501342,0.66266238977546,0.668111833474463,0.66484790185615,0.65006817108895,0.649122920933037,0.673603105239967,0.688699854694847,0.697486604971263,0.702924515748826,0.716715022917702,0.73690437773013,0.742029845877268,0.72779314073164,0.703538558802263,0.68829243214245,0.700646564552861,0.707597268919073,0.712410341338817,0.728589576909916,0.737879182906025,0.735633453981061,0.726241520738537,0.720018894470225,0.721209191746932,0.726381814195155,0.742813917969828,0.747699668425932,0.752438388721133,0.749804012418898,0.738091258540493,0.728277596068853,0.727873147909053,0.731507972720265,0.718918007525919,0.718106646904009,0.724884692894715,0.729849826088706,0.727555964741094,0.712578656829141,0.714131571243839,0.732906741096836,0.747184190806688,0.738395757547719,0.738342711745786,0.747813432713278,0.750217955968602,0.738090983276238,0.734975254456149,0.747682641696577,0.760691728758578,0.755862211996794,0.758812079475304,0.761459901456873,0.763322608354703,0.767901090028509,0.767973506991722,0.761806780202654,0.753153454518908,0.743007545370243,0.7211774312591,0.663596071844187,0.635135712878792,0.665275399755671,0.704704015757083,0.712086771579308,0.725528051180357,0.746690317845977,0.748265902736853,0.732239291756217,0.715625570446579,0.727138088442125,0.737745819229558,0.745288312117043,0.759406829405192,0.75151044450469,0.749684155248034,0.757007634969112,0.746278735641911,0.729415182702533,0.736224518076615,0.735759292769902,0.714077521155837,0.701063875813799,0.702463192421789,0.715325563594708,0.716318964766907,0.704461739444243,0.71712691214612,0.737735811589173,0.746017822762718,0.735598394109153,0.722318391156332,0.720849190522664,0.739285489007881,0.74041903611908,0.733929600369145,0.741613122850458,0.749237441992839,0.733240749865646,0.722599650801037,0.714414967711807,0.71516544521457,0.721367330728439,0.6988847182307,0.649824036226438,0.639365187497692,0.661086775405664,0.670668650523562,0.701749461290462,0.71839236427282,0.720179537995056,0.729383058127027,0.721276349465082,0.715773215637498,0.734952074865315,0.748925845939599,0.739398702717708,0.718163467658389,0.678832401021135,0.682343869700844,0.719419499821082,0.745178532911912,0.751576539919141,0.746123334284434,0.759428410733849,0.755670737245354,0.728807846424824,0.714957089036838,0.727616558000434,0.737281679635065,0.750687750196829,0.758569498958106,0.743067002461691,0.732101272139252,0.741579050708464,0.741491524895941,0.727936426179808,0.709457557263843,0.705302638922614,0.715507666634148,0.726082587960041,0.722422901268744,0.728189684234751,0.736241500211151,0.735881349520058,0.73483971724877,0.73408994339377,0.731791056468494,0.725606901652564,0.729650828650209,0.738428601099225,0.738051659287377,0.734735012618252,0.732743055384814,0.73664593736248,0.731018680525441,0.731538346881697,0.737007546618692,0.741797118820165,0.736601828737855,0.723148807893489,0.719646677724256,0.721141522789964,0.720893224471133,0.715721748263461,0.721530391650511,0.726565029848694,0.729586637353226,0.727174288622937,0.727128902441981,0.729480121226807,0.726737493512221,0.73198468452368,0.727533700301945,0.722265060376635,0.721960237492208,0.725354670067931,0.720552998424731,0.720944848842564,0.710877828894537,0.704485247484257,0.697233699828039,0.698224351181496,0.703623468204577,0.711331503751299,0.716699906671178,0.716017961421917,0.705833320833325,0.706300039813943,0.705337158531502,0.706028675311074,0.702247964783696,0.707429871750826,0.706588427387273,0.712326134636046,0.7146267851809,0.723857608969066,0.727838101577071,0.732880483274437,0.734362830521825,0.732143244348818,0.727617227930202,0.721013844837308,0.71532009785789,0.708099457028712,0.689912275792285,0.661012771400311,0.632759917735187,0.623849340929888,0.628949230484757,0.640476571961001,0.653352587423799,0.662169402683976,0.660624461600122,0.65998923588807,0.659304154552779,0.66412718621958,0.66833382639589,0.673690401743169,0.679291400827775,0.680979407437878,0.68356703633511,0.686540131848501,0.689587525392751,0.688993920730506,0.69041197449043,0.695093974975673,0.700579088402593,0.707219969480704,0.708631885049394,0.710621855387155,0.709394594015527,0.706812643627762,0.705937041322529,0.702723438026204,0.70112284351609,0.697817665647906,0.697236782083585,0.695149598293779,0.694295114869725,0.694868782436041,0.688910905651572,0.688173966556051,0.687294472851138,0.682015927343997,0.678040090552549,0.678796565012005,0.678867899228048,0.683025805938487,0.689033641808873,0.692955635078739,0.694267294326685,0.693411332252805,0.691986848524981,0.687252575884582,0.683015390625657,0.677123454890473,0.673135323455725,0.669430276075993,0.667225258717317,0.665429503738638,0.657627466933237,0.654991215809394,0.650026432922874,0.649774339019722,0.651674753905587,0.651691726917022,0.65254057245999,0.656959927991245,0.659845910027994,0.659508556226011,0.666574943346613,0.666202225251397,0.668482178770263,0.67025685601252,0.675701306200027,0.677578116935775,0.679255066777472,0.67587009992283,0.673314657919118,0.670682996033935,0.671947785007334,0.670569422147171,0.670281543187119,0.670717683882849,0.669525665552561,0.663408709828323,0.654621230637041,0.641496728197508,0.634048877874647,0.624983839924899,0.620061381614661,0.61961106975352,0.626854716548927,0.629821802404845,0.632560067403029,0.636256190350927,0.640329027933179,0.640314795187167,0.635342466014346,0.620741211044822,0.596219154635939,0.585657724521164,0.587466568103361,0.600503307260802,0.61942601539689,0.636964106936294,0.651622072242749,0.657283292016435,0.66453320137514,0.667174970237322,0.666889573495512,0.669039160362223,0.66938489020328,0.669430822712231,0.667430837933861,0.668595312963617,0.668299347714473,0.66748323938404,0.667974140368471,0.667782597313114,0.667692289220591,0.663942865547127,0.662216858748274,0.65898257272148,0.661391962617193,0.661084463151177,0.662391474624866,0.660696628199997,0.659925616458929,0.661128991591277,0.661775357438713,0.659019073206685,0.661462494995103,0.659141457935818,0.658276598246894,0.658632154934563,0.656924751615853,0.657216108025183,0.65305911751212,0.651665481198662,0.648598472947906,0.642098892180699,0.63393572654712,0.600190961357741,0.563448032704371,0.536802757774511,0.525159282533491,0.513233038043828,0.525817730536104,0.543469430379575,0.55266664767466,0.556664252376585,0.557104216703293,0.551543384060383,0.546737437534148,0.540707277496474,0.544104045395706,0.554216730155789,0.574173753641546,0.578497205455284,0.58355336668943,0.576975721092453,0.569575994007187,0.557222328060692,0.551819907810333,0.547978201539751,0.549302967330557,0.555996952837764,0.565696164653266,0.570605302799049,0.575695055158567,0.578366246862917,0.582671522722926,0.582200046631793,0.584230663490537,0.588693680075511,0.59179499269791,0.591621168427505,0.592889746975943,0.59361727058067,0.595596499572794,0.59182136133691,0.588869184528459,0.580005848946168,0.571094389000364,0.549229099814514,0.510201544373665,0.468167437479023,0.427533469061451,0.390393148244994,0.366556920702337,0.366540245463219,0.387393435729354,0.417588813305586,0.441787541027964,0.450542297414577,0.448267143347391,0.433128024107236,0.415637142298755,0.40359601219624,0.404758121423493,0.406354875106244,0.410325573405402,0.413315870725064,0.414112731120314,0.416729890330369,0.42017563610778,0.427752206776693,0.448507936503338,0.46772387991708,0.490236738831632,0.510728544651767,0.524606750820687,0.527677577788481,0.528165406274059,0.52924206421149,0.533519791550408,0.536149623133979,0.54308610081722,0.545795379273305,0.551387669128219,0.555525120955574,0.561212674039989,0.567817903890935,0.572940710145482,0.576556187893049,0.582314126810964,0.585050287383785,0.58637325607435,0.585174308943714,0.588519283134918,0.587962651866351,0.58627106797524,0.584532898598294,0.583227503808679,0.58245970699563,0.580258467622081,0.581116732404348,0.581907558700758,0.583554988809018,0.581341892938439,0.582556676228032,0.582046047481736,0.578066264496546,0.575807190066083,0.564028781391222,0.52155369900507,0.438548375135435,0.339155055135129,0.259830986961346,0.209934501435703,0.191267595095129,0.20368089204838,0.232403886326247,0.256466760661569,0.283506277109236,0.324631439046068,0.37605932306783,0.424748112344442,0.465979386492601,0.499193766333216,0.521628276301103,0.536369400194546,0.545810105426983,0.551340758931311,0.554575557529174,0.558262451367464,0.559323006289425,0.558567032630932,0.558342518050649,0.559882441191535,0.560136644678843,0.55919276762228,0.561804497850217,0.559177978421681,0.559676796988005,0.557253544869732,0.556401643077083,0.557773924444487,0.555557902493181,0.556109379914222,0.551063112984271,0.552048927702168,0.548531785766679,0.546744007738225,0.543745340427269,0.537417093345824,0.531673818398532,0.521629299118748,0.516160537846984,0.506746727341172,0.505166503511444,0.498885868227685,0.500970239932494,0.500205200802602,0.502634932230175,0.502632543485403,0.505676503934723,0.504922939067866,0.499537695780829,0.496444596825996,0.495992411963744,0.496304044039337,0.498710249580996,0.498776936970802,0.495097419172311,0.490514444916726,0.487217301110387,0.479455593463446,0.484848928004895,0.480454830731139,0.484040519601865,0.485318245223483,0.494187137584342,0.495857311471481,0.500849967313189,0.499346749958017,0.491757920362583,0.486997159510892,0.474801596978462,0.467220496097382,0.455902617145427,0.440370707547437,0.423958311587625,0.400721302887222,0.378045562558518,0.352477417247857,0.334951480303259,0.317010924078803,0.313439824620912,0.311734654160483,0.317268159610513,0.325793087319537,0.339727324463115,0.358818773446224,0.375679234585945,0.370938792126361,0.354067571830167,0.334206542568098,0.33183268313467,0.345555908491174,0.374158445725438,0.399637647251443,0.402317556788947,0.391545934686568,0.380942078962403,0.373689969933294,0.37136137210905,0.374742418899514,0.381168610058058,0.384650160650173,0.38662790337983,0.388370125893477,0.393158520619769,0.401610740231681,0.411127045553517,0.42281698891128,0.431232444449779,0.435362802770227,0.438479670180015,0.44597390903456,0.449958481581034,0.45376979953928,0.459223681103632,0.460846777308295,0.463412776656521,0.466135054566545,0.465662004593919,0.464943900778796,0.470198963004264,0.471797943784931,0.47613922018736,0.479923157449437,0.478088572945092,0.472626543228425,0.465770856842608,0.459338541731687,0.45280296208799,0.447621299166763,0.455928615898813,0.454576912428721,0.447969400669159,0.431760550362341,0.420859757393199,0.420979049027713,0.435110782521378,0.454253687760508,0.464935141326325,0.470554416325731,0.469495146591159,0.468141272120376,0.468239179703442,0.4720086923775,0.46994151602309,0.469353038863933,0.472714234123012,0.467403527784792,0.468046951906725,0.459357268523408,0.444322370384489,0.4301698478021,0.429651446955045,0.435734379020301,0.445578725323702,0.457919818219996,0.45745511966159,0.460249605084093,0.460949332829025,0.462100139944181,0.461790783791698,0.457680285611601,0.455868787168447,0.450659918611047,0.452965718910059,0.453633361345715,0.451534646239847,0.452248048548293,0.452331896665711,0.449064692873804,0.448409696277659,0.446547692622179,0.441883849026478,0.44086149836139,0.44428735683512,0.449448082823755,0.4489099078626,0.445710847673646,0.44406654225733,0.44076678062129,0.434800300750926,0.435992168098084,0.435412115739284,0.438031424515188,0.43612241058266,0.435422508921857,0.430523235334687,0.425233827336578,0.417114639270525,0.399130989303789,0.382981019101351,0.365603274519839,0.343616398652915,0.321066434054227,0.296189090672164,0.27804031045327,0.266109771731018,0.258746913659046,0.243081688646193,0.235137771574001,0.236807875531399,0.238148300112305,0.24362963918728,0.258288779299164,0.282395989257636,0.309416856889495,0.331197739797141,0.329217109520331,0.309042135576655,0.282964016570856,0.253227084702983,0.240349495007027,0.230963298557152,0.230163194380287,0.230250132926847,0.244837987558892,0.244676294572975,0.245825084536073,0.231125019656156,0.218245058327865,0.219770206772522,0.220405267590301,0.215122930025048,0.21650332819793,0.222580756497859,0.224178059342951,0.234636526742535,0.267430012218071,0.288677075541917,0.301808847273824,0.294975813880507,0.292128278204367,0.284707006727212,0.276104723461265,0.265314458955378,0.257282512251801,0.258451211301782,0.259656969645998,0.253878840602549,0.230602695088912,0.187742284757809,0.163395875386709,0.13043670190127,0.123911373065691,0.0971794868910124,0.0761212866416245,0.0498535475833501,0.0400357242758594,0.0321104171166961,0.0318727319304114,0.035659134752358,0.0430418013792594,0.033260667520365,0.0365650678025141,0.0331318545858425,0.0652068193541169,0.0867159715861549,0.101735128266763,0.0811242527687043,0.0737538538374646,0.077171562034275,0.0770245272290284,0.0706854695629288,0.063268343308231,0.0555873414332925,0.0757264036161374,0.0606600230080518,0.0630359525494035,0.0692387812449914,0.0761099262077398,0.0878594924999878,0.0725005356558158,0.0801120058786121,0.0873458066394284,0.0848236956533563,0.0641411539776835,0.0690918776587974,0.0910747474994729,0.0797812907020474,0.0915822168833649,0.0875317128937323,0.100893393037752,0.106811158007287,0.118609208879849,0.107157256127123,0.0913112438825159,0.107353930751556,0.115935671850579,0.128237495165356,0.134260871679595,0.127414929156427,0.154541589654516,0.151461991303951,0.152948914037584,0.147065407273222,0.159865545490516,0.182852405697131,0.229775104867185,0.245539190379299,0.253115722284719,0.258226891273999,0.271401151758026,0.267225425089465,0.266158213320094,0.242339831028715,0.226121440700342,0.213742916920166,0.211891959957526,0.21513957738284,0.210460342184209,0.228719361051268,0.248440741636658,0.248334486402697,0.241121121194027,0.235852721673476,0.257366601711093,0.275040196708607,0.285019097258016,0.278668723721338,0.288962649286982,0.310789812352253,0.302076427592532,0.310883998252667,0.320841892588827,0.3274154536569,0.32760050988414,0.332227511598704,0.341083440904074,0.336313017584534,0.3419351007124,0.336851565435627,0.345306256419529,0.348086850398869,0.349327440487859,0.339422211453657,0.344680794770099,0.357302944982172,0.34879174748631,0.36553936828183,0.359971041355213,0.356707204399432,0.352172986722184,0.361023973289515,0.345987463101738,0.341660451903827,0.348822325745934,0.341628006882997,0.33494603725715,0.339794160174691,0.34702086636208,0.334694141705654,0.334205413351511,0.332296404827417,0.333791417104779,0.34001647418438,0.345699275657351,0.342164618741156,0.329952369076686,0.342044222397676,0.336281903811402,0.34895121560532,0.337895822429746,0.345560028678614,0.332520015682396
22/06/2021 06:22,-0.00133765740316324,0.00210933616971306,-0.00663462070480131,0.00571825349292368,0.00145989087480417,0.00341748693257951,-0.000692800224467694,0.00360668385115758,0.00332646048387737,0.00431814987005233,0.00160218066133215,0.00744553324898544,0.0020508618649859,0.00911204213984274,0.00210042990222477,0.0162649603424319,0.00848509582896183,0.0188082367717289,0.023654822635079,0.0202018188272503,0.0252519512621871,0.0362089812039491,0.0371847334001123,0.045382157654437,0.0473749595828173,0.0546067207272364,0.0571272074368724,0.0607374727717712,0.0657338978632159,0.0761075819781378,0.0775771124386072,0.0854688306739168,0.091738386124292,0.0945008120128718,0.101361304170023,0.106658387447114,0.109964270275343,0.118527341253927,0.114124174946494,0.122372790188685,0.125279678810677,0.134503494232084,0.145635794076956,0.163288673328543,0.169170868308872,0.177916487099356,0.187785409180316,0.199540061120436,0.204193309252473,0.205191883640468,0.205373766582568,0.210672019964157,0.20996932675317,0.211146855886721,0.206044397218498,0.208106665671808,0.206991159305057,0.204507446835139,0.198750692531613,0.202636839080928,0.19947690907879,0.209429948015661,0.213562753816991,0.220136440392801,0.22553987188857,0.231040183000467,0.235387749006915,0.228314468344125,0.224402411130747,0.223359879476089,0.214294275370143,0.222157051745094,0.221185256894191,0.222006750890039,0.219358314548598,0.225382065929385,0.226736723551794,0.233713612247959,0.243038140904486,0.24580031116499,0.245346371407752,0.249209285964725,0.259026075829139,0.269331101519003,0.272835471934426,0.269222926199605,0.257858307164154,0.245194715505976,0.225860216819193,0.223386297710723,0.230437644832383,0.241713639697723,0.245714037958858,0.248968520234055,0.25501389484887,0.265471068234962,0.269371419969845,0.272331493446216,0.286058645633059,0.300231383361143,0.316269583414368,0.322212952896151,0.322863928984374,0.32081798065693,0.326603419047747,0.327109369735349,0.325785828483129,0.32385816895051,0.318190004203929,0.30724167334712,0.286113203409548,0.277170274616192,0.270759550017477,0.278263407216594,0.290909924911746,0.304749286827354,0.332434030321537,0.34907511681535,0.34765920776537,0.337494009536791,0.338865932113306,0.336033130501379,0.311192929357687,0.276906677513476,0.250619246441486,0.243466345990501,0.25364577643499,0.272864024458889,0.281160250340786,0.29135631265835,0.29847872296515,0.292140919859841,0.301832406766887,0.320031788173989,0.345706178870169,0.364246216810059,0.37344458642115,0.349289858575128,0.297032097891549,0.262006695329847,0.276128898121939,0.315354637841917,0.329895516884178,0.311003612515699,0.301111296126303,0.343980993723247,0.396550555331946,0.456146012764749,0.491911458256078,0.521117725160068,0.537851922842014,0.549976284047333,0.553579816717868,0.547680820513087,0.547111907824229,0.534038927308491,0.536517327381954,0.521714863453505,0.52527877385728,0.528157894683958,0.546163968592348,0.557268867355136,0.542631951372677,0.536362240307535,0.55459858833819,0.571425705179555,0.579517479552285,0.581870734098568,0.584130195862667,0.57916142086055,0.584426768259058,0.590735414522777,0.592736244863684,0.579367647561867,0.575533918367505,0.574016317856925,0.573951443908536,0.578148064850873,0.59445259406133,0.597649106657443,0.581532028675261,0.573120202355147,0.576688305807188,0.578907551257172,0.578528942302351,0.577407901498654,0.572155531109568,0.558936643927204,0.561493803201277,0.545970677002424,0.518794510010649,0.469090501562362,0.460750433455297,0.514946723575927,0.562885222265247,0.587531510454244,0.585947083659685,0.579286054407309,0.601136622764373,0.624623562347688,0.647797598292739,0.643750851947303,0.619778965538139,0.596178204994914,0.609559745645415,0.621164940805844,0.637484401679612,0.660685464549642,0.680997271992939,0.688714162394456,0.692088514051312,0.696006253455613,0.696070726579576,0.677311959984,0.67707396087961,0.699753193737921,0.720802735221389,0.726685692361924,0.734407685490612,0.747455283645164,0.768107513341126,0.774723314801074,0.760133558022155,0.729631547465741,0.718701974028323,0.730902703873587,0.737474217900041,0.74213164340104,0.758844031817715,0.767336330688855,0.766520697881353,0.75615595430346,0.752465060563777,0.750695146603261,0.758836996337993,0.772472705555705,0.779372087440897,0.782458474883893,0.781332405189923,0.768528617437145,0.759620766610738,0.756423653306581,0.760693964868909,0.748568506649185,0.748729291593665,0.756743168235003,0.762774818665311,0.756799313937853,0.741400009877675,0.742719852502279,0.764592030088196,0.77941636527649,0.768659744459635,0.770489845135538,0.777535169345807,0.780734001305077,0.768932068745437,0.764346962049543,0.780924012124403,0.791226398832269,0.787724626511922,0.790757673300139,0.794245756506936,0.794504738116173,0.800695399563754,0.802513685240371,0.791717355614053,0.783576806792252,0.772267612469733,0.752246113097012,0.691736768042492,0.660800573093323,0.694421075107376,0.732460636826461,0.74312666570542,0.752776892871068,0.780563778486401,0.777523046010911,0.762416810501427,0.744402706487361,0.757931817194545,0.767397389320854,0.775603234757351,0.790249605069031,0.782139400452354,0.781716902641073,0.786216729694455,0.777298265601064,0.75962861267476,0.765783620229863,0.764684622968351,0.746970347854218,0.731382437424635,0.732043421193788,0.743943626513124,0.742742080538295,0.734378906530448,0.745966641322837,0.767338245846899,0.775804346843357,0.764945464380461,0.751902400298204,0.749306911852529,0.767412835168568,0.766867986046081,0.762907802075942,0.771084018649371,0.77964130922222,0.76225952685372,0.752312164096583,0.745752154318697,0.743390519432975,0.750323382108081,0.730201645365894,0.676711732528919,0.666991430756686,0.687315070377413,0.702908472913083,0.732052378750816,0.746507386450665,0.746001906887997,0.760688973820835,0.748373584196104,0.744306181262087,0.763459309422007,0.778280964467747,0.770666840801797,0.745995742254313,0.708309333441875,0.710659438187423,0.749515926325938,0.777218912299691,0.78148316378355,0.776721797533381,0.789605305969289,0.784720976507352,0.759527044860542,0.744941084624452,0.758704292605489,0.769274590445366,0.780160057194223,0.79180978774855,0.773213729623905,0.764398126897633,0.772425774785946,0.771208334632605,0.756348918165821,0.740549367908044,0.733165077707074,0.744349078896721,0.755412329134112,0.755117304942066,0.75801921005843,0.765483522980895,0.765308872525491,0.766239517086781,0.763717466408162,0.762419281129022,0.753664434517758,0.761200220290586,0.769752367177179,0.768549613649695,0.765659186572381,0.766222589961053,0.766972180210351,0.761595865829651,0.762165374979778,0.769592379417194,0.774327100246026,0.765276158361346,0.750562837218531,0.750200530829171,0.751642968112496,0.749491868972132,0.742354164688968,0.754399598876978,0.754653630669279,0.76085930583345,0.758265745174,0.759856757719739,0.757616474607858,0.756894900454417,0.760939603024194,0.757301000806227,0.751245885539008,0.753471533697435,0.755097695594015,0.75113990229374,0.750107283617592,0.742470881250268,0.731880882677114,0.727651159566699,0.725751575063945,0.734474219956103,0.73956766818178,0.746330313405054,0.743133975963996,0.738168290360237,0.735117481990738,0.734314935769566,0.733986479937847,0.735212524737971,0.733833826360011,0.734577281691113,0.740477945337577,0.746013448512478,0.753087327364659,0.75947489857089,0.762256238994894,0.765980153776143,0.762181569002678,0.758659818984665,0.747744461065126,0.747356006677325,0.738251547788941,0.718706404970037,0.686742403689283,0.659940022960808,0.652024394822522,0.656328919340664,0.668267604669086,0.680514016676394,0.690275938535298,0.689133716890514,0.685696868724559,0.688156579000331,0.690388215693552,0.696210071777685,0.700714065544605,0.707557374366437,0.709762127540781,0.712837419612459,0.715801793624202,0.715837434345361,0.718932245323126,0.719426278791797,0.723654959866464,0.730496793574926,0.736983983336491,0.739939799330629,0.738479638093942,0.736902362120107,0.737683388613979,0.735031081374504,0.730591345267298,0.728880671972545,0.72374020369771,0.725872810908518,0.725143916202012,0.724421426080783,0.721649535379433,0.717416797298562,0.71478405447168,0.713878623930474,0.709640102139828,0.705162866177716,0.706388495259399,0.706582465721437,0.711219556297236,0.716264224371173,0.722039477056332,0.722829994863864,0.72121219079718,0.721020261437612,0.712963017334608,0.711197936089411,0.704387807599256,0.700080714685957,0.696469372819769,0.695349225299145,0.692156583658175,0.686006622111947,0.680495256261137,0.676465931452126,0.675782461077012,0.676482649621598,0.679551979360742,0.680220967160598,0.683016170224072,0.686881688677624,0.68787982758731,0.694259881518181,0.693319514854576,0.696465321389831,0.699072922159801,0.703747763651404,0.705679124692497,0.706001996125769,0.704217383376575,0.699216465435125,0.699614442761822,0.696714498628884,0.6981500457514,0.69703806408079,0.697058801475239,0.696006536254536,0.690377688669994,0.68107990111059,0.670024691230733,0.66002527697446,0.648500491466168,0.645665574530501,0.647470795492599,0.651151844159749,0.655795111260598,0.657359580054016,0.6650004942895,0.664948109504528,0.666265317099565,0.661692397034841,0.647005700470518,0.620862101718043,0.607686175337236,0.615293706707155,0.625308892441258,0.643062394161575,0.663868185016507,0.678008190096375,0.68457629360934,0.688635514660988,0.692613323871742,0.694951372433249,0.69372145453072,0.691675044676922,0.695239982860516,0.692707769951035,0.694352784617344,0.694817190759404,0.693698226069003,0.692868409063113,0.694691896824394,0.692881216527581,0.691484454148293,0.687982183141653,0.6869009744277,0.688698182575163,0.685556996232792,0.685663362856236,0.687964605078316,0.687033213255708,0.686527740933056,0.685615803951288,0.686099323618059,0.686226868261753,0.684790146006185,0.685848836993311,0.685349867475298,0.68211586721219,0.681049703935704,0.679136861583307,0.677149348590349,0.672614306874089,0.668729639887752,0.656729340825693,0.626396571308966,0.584767822320679,0.561375084728258,0.542806452055574,0.536811272774884,0.54809456185194,0.566740932707301,0.574331269895549,0.578686579606033,0.578628946838719,0.571717029924494,0.565472715110086,0.564889479127108,0.565085788434298,0.578949600836322,0.593972739545095,0.604426985017746,0.604964351130314,0.601704600286673,0.589247512900616,0.580415862550927,0.573272224995812,0.570830778186708,0.570116378967857,0.579171228582804,0.58583542914217,0.594653615439652,0.59868114004419,0.602412134172208,0.603521434117342,0.605921389146424,0.608706348963862,0.610426356581821,0.613421464576114,0.61545833680997,0.616212636123644,0.616450818070597,0.615159950217846,0.616287253709504,0.61050478927304,0.604731671836332,0.592525128442999,0.569746763452069,0.530551064956258,0.486512745548269,0.442774628800415,0.404329600685034,0.383789022571484,0.381944339327699,0.406405885854172,0.435350998773289,0.460015249785507,0.470985328640748,0.465747667913511,0.452644534554617,0.430905341690478,0.422472017071126,0.421026061653367,0.423341596546951,0.424950102835952,0.431163648927545,0.430838903258437,0.433586209049626,0.438278094020468,0.445796956037383,0.466722305798844,0.4889591854392,0.510987808959847,0.532106053108234,0.544786491412406,0.548038257005508,0.550581846033956,0.552962779490734,0.553341046047897,0.557494264195073,0.560909369663834,0.571024011867765,0.573038289475094,0.577585185647835,0.583175490030008,0.590495409563766,0.594186287660472,0.599393016653711,0.605723257386971,0.605610546526074,0.609734096546096,0.610387477389824,0.612302514284244,0.609789226630004,0.610181881392391,0.608001291893924,0.60473767609198,0.604946542476463,0.60139869213522,0.604439507169515,0.603045689529294,0.605393180656868,0.605901437007006,0.604492114792358,0.602316134153859,0.600234021544229,0.59751416936018,0.583082172558408,0.541888258138877,0.453853731154949,0.353626853785418,0.272080080412838,0.219630518117368,0.200885317164264,0.215865759931882,0.242900120174023,0.269014768006432,0.297613857334452,0.340902226312603,0.392352382475617,0.44423496073114,0.485398907815892,0.51847963824323,0.541875842978164,0.560100760416062,0.567133094878091,0.572443771380837,0.576442612416197,0.579845047739654,0.580957410440291,0.580210366166454,0.580397997323601,0.581566380616806,0.581945076617223,0.580188254454899,0.582546189891088,0.57915275311895,0.577986330906444,0.5776293394567,0.577767786666778,0.577136896115176,0.576639774314939,0.576969429324059,0.57254219055963,0.572110613277267,0.568969125873573,0.568920272970486,0.562361167618427,0.55875781801517,0.552734290091219,0.544079645326505,0.535695228707369,0.526828029140189,0.523542630240835,0.518459664138317,0.518208781222052,0.518950809511311,0.520778057384547,0.522807780275578,0.524222985280961,0.524440009026607,0.518288549232086,0.515110430507694,0.514125234855228,0.515632896765813,0.518917558415468,0.517419966874539,0.513829444478123,0.509307413210762,0.504197532704959,0.500959553965066,0.500518298704313,0.49975012988659,0.500317770706968,0.507427420638465,0.510795860771108,0.515268397203495,0.517251535503056,0.517043262137416,0.511224014906108,0.504152018089535,0.493102067153479,0.483564508688095,0.471785685979732,0.458896292290058,0.439552639756154,0.415222170648801,0.391705958177213,0.365099053662061,0.345873666032501,0.332068425479772,0.326341333696092,0.325771301522059,0.328019606943258,0.341153986891744,0.351171823922671,0.373966383606487,0.387880450078142,0.387831700433275,0.367959109045935,0.348819426498158,0.34492341630726,0.358830495554706,0.391054759531359,0.411705637258767,0.418900998063937,0.406194027501975,0.396218105298358,0.387001494134861,0.382751244230674,0.389931919135584,0.39513955212634,0.398995340058877,0.399846218258964,0.403705556736337,0.406969467450707,0.420093294728351,0.425885017410625,0.435748845613481,0.446523417902841,0.450238510005923,0.455906060637024,0.46122637560639,0.468227871000362,0.471621043799869,0.476667837470381,0.479242737927488,0.478396018995397,0.483497599061718,0.481810190075141,0.487102159372412,0.483027111522294,0.491343112184028,0.493293845508826,0.496501567784134,0.495332610158733,0.489116553435635,0.484322263685219,0.476071356224399,0.470693012604863,0.465776975156752,0.471270529218351,0.472229566032974,0.463267549869881,0.446896966943595,0.436931509252216,0.437776943602732,0.448855851551708,0.473193799213558,0.482057394838784,0.488608500581501,0.483919370988883,0.489423271556531,0.486647648028522,0.484862466421804,0.486840154186685,0.488339235593663,0.489878655408001,0.488354674781835,0.485562058992807,0.476318701907185,0.460494920416284,0.447037388768925,0.443531443319224,0.45235335039401,0.462712798886797,0.474049620506082,0.476575973241118,0.478420560490245,0.477184127365454,0.478096195618283,0.475498322994043,0.475501943315552,0.471466321347364,0.472586387277481,0.468044861300554,0.464835992505694,0.471839946363582,0.469392507289809,0.468178262075751,0.467329480772322,0.466239681933386,0.463108242430093,0.457030184421467,0.459597300885172,0.460713520417896,0.463970858665401,0.463668154280306,0.460988371266886,0.463068941837214,0.454761405993035,0.454516595525848,0.446579241301835,0.451563099590834,0.453685998182978,0.454136070771353,0.452084257029524,0.451958638275461,0.439061089376475,0.432794048330424,0.416737975341403,0.398035048305973,0.378325202917008,0.3559539308725,0.330685729197245,0.303954666179196,0.290312228053811,0.276892281613072,0.268116633936602,0.253520697987658,0.246720840122095,0.247694427551791,0.252472970538997,0.255131414756252,0.267396464370914,0.296996777201837,0.324164633618801,0.341821524435892,0.340341162615145,0.321107071433406,0.293800426455318,0.263358199427406,0.250338395828902,0.241740038333211,0.239392095584007,0.243828910559369,0.246994864668779,0.258677401603853,0.254637077223828,0.244069792994541,0.226558174682185,0.222672467521416,0.231167660766692,0.224115720798776,0.226132062315188,0.230999994356709,0.23335412376121,0.246249960573823,0.275904118009573,0.299514790712392,0.307653919638852,0.311168907426339,0.300371555191613,0.297434461854786,0.28851176172872,0.275032025894018,0.266923624507536,0.269497302810903,0.271826112627296,0.267079740284126,0.234672483362569,0.204798167592827,0.165756826856903,0.14165035585044,0.121472901320458,0.0981443959365152,0.0754654652217889,0.0631425604503447,0.0414142269578785,0.0358989785490887,0.0320323890055443,0.0386603457061194,0.027135280583345,0.0446991199021959,0.029978058249922,0.0420807381708657,0.058226023445189,0.0964270411595603,0.0922965976635192,0.101040055929333,0.0822563537185096,0.0830438045218989,0.0667173664660202,0.0617288596115184,0.0602315266853811,0.0632293180151312,0.0538483667663434,0.0609439533534037,0.0592571366230313,0.080328179616037,0.068198207368096,0.0780711041004133,0.0724984929718742,0.0814763622673878,0.0951884461181378,0.0817541893987156,0.0790001650001446,0.0735937371270147,0.0834544704722251,0.0929964725913681,0.0906585407725996,0.090581454041387,0.0991893900263172,0.116060891740294,0.118839280977641,0.116290103985289,0.0919164855174308,0.108942653386456,0.120083847702165,0.13416454057384,0.125983131843824,0.140645310162887,0.155817881134356,0.155481242197971,0.158408047750264,0.156580458572307,0.163773972297145,0.189625971589102,0.236341105599314,0.250402295378261,0.26772357780476,0.270917735199551,0.276767039971308,0.278163495085452,0.267073061635279,0.260548509438596,0.229862669610147,0.228663436100709,0.22712120705302,0.233135128163907,0.220471412652566,0.233499567958886,0.259697493216336,0.259495491429618,0.246138398190997,0.249334260099596,0.264211795638878,0.288019631048662,0.302145229012493,0.292882350989117,0.299186357579228,0.305299585838155,0.318781929564611,0.325377800945743,0.328780558725394,0.340079935039699,0.330476706387922,0.344266641828184,0.34783409441816,0.356430678071167,0.35385795959268,0.350042540514975,0.367262941663594,0.34868381687931,0.357829127187619,0.357498538414777,0.362464371988318,0.363132535043563,0.362865684883935,0.372245529057802,0.362744912910146,0.374121130078899,0.370871833378,0.368676077908104,0.356956059581954,0.363768863619514,0.376246069998229,0.352151302675082,0.361280575281192,0.355287954924024,0.364774689585549,0.346585286008311,0.346072086431164,0.344431727083037,0.354861004826316,0.348859467596448,0.352756915636537,0.350476091533952,0.34791446779913,0.360836964995357,0.350959078718731,0.359676899948928,0.340264460292552,0.361970491478401,0.337313986258556
22/06/2021 06:29,0.00632220969407921,-0.00120207565781904,0.00659484934254882,0.00578388955356797,-0.00302059441931439,0.00935295940996034,-0.00324914455051598,-0.00142143889810317,-0.00692409438699574,0.00873342901234419,0.00562474978017613,0.0111267730009595,0.00519973127058132,0.0105241831783311,0.0142486262865955,0.0102809030830696,0.0127062765002144,0.0221199018189516,0.0236221836816212,0.0297617270796036,0.0302927445921839,0.0397566421935283,0.0439548702959103,0.0446613538525016,0.0481890995403128,0.0591285774141475,0.063809071842147,0.0689257066829777,0.0736343291841919,0.0786452843378044,0.0843017880588087,0.0899102047945223,0.0909143616374948,0.0977221001056823,0.109497256433734,0.113202144534261,0.115370093671579,0.113746050575178,0.124107576056829,0.127076665131508,0.134715683111545,0.144188051398863,0.152523955535687,0.169242797871844,0.17837431564519,0.186321491683114,0.192801343441671,0.21075504388563,0.213787000177004,0.217683170974478,0.215801821627073,0.217889857718371,0.219719273308627,0.219365763703911,0.215702441994746,0.218317938226684,0.213876889085986,0.215977159430888,0.198540838664291,0.211328793614118,0.213766482200107,0.216062354640895,0.219632877992761,0.230033537973858,0.233508308812456,0.238371791016118,0.240931083919932,0.239884602710276,0.232682793074629,0.231506582069033,0.230700778089131,0.23186915283301,0.230942018539729,0.233721249245247,0.229096315409306,0.236891387441599,0.243539368501307,0.250845958236099,0.254184712431223,0.256178942528131,0.252945021844019,0.261705796211857,0.269347002424747,0.28370286467002,0.276757852916017,0.279564328003136,0.269433804063906,0.248667920940188,0.236153785423306,0.23349338173795,0.240627699079345,0.251873154827169,0.256319565201709,0.25964513343853,0.266312909306311,0.27654393310898,0.278697158051928,0.287170693463686,0.297760887236829,0.315674381021212,0.329029565187525,0.338557129371155,0.34027328790587,0.336883988961806,0.341805995886788,0.342227529315865,0.341567795720768,0.340011333960917,0.331518728093685,0.321802454578701,0.304604447153263,0.288567803264105,0.283054350826993,0.289766090483216,0.303808626346749,0.319369015073353,0.347210008903379,0.37061170559274,0.364459516876236,0.354747643770981,0.355267309872893,0.349175530003452,0.323717391850389,0.290600459107647,0.26258756887547,0.253165822026606,0.267321192678883,0.281067013281592,0.293034044473406,0.304699795980629,0.308447946720772,0.311177529562088,0.316706487633408,0.338016364840156,0.360155286754745,0.379634067769831,0.392629185993014,0.362810991360119,0.309243040838584,0.27639692934557,0.289831371696704,0.332122138808787,0.343732286443611,0.324985080560359,0.314339996871414,0.358848131938266,0.415770654494131,0.474417872647277,0.517357189833915,0.539311369128124,0.561348846497999,0.574688651368984,0.579738353593047,0.570963274716808,0.570241360189358,0.561057609888128,0.556292747420855,0.547873993869839,0.546763196761002,0.55598218493678,0.574301340743369,0.581103313312087,0.566288202700775,0.560853503920528,0.579681206936458,0.597994864873495,0.605870987567956,0.606333447732464,0.610605837441894,0.608395280856421,0.609926972566265,0.619170551682973,0.615946549010444,0.60462431409119,0.602028592621449,0.597948990327237,0.598827069924871,0.604240753329297,0.620978828937445,0.621033766199862,0.607046499772993,0.596804242196751,0.600471570093946,0.603345532504373,0.601485012811346,0.604293446989067,0.597411938252286,0.58427518164051,0.585850451029967,0.572077407401381,0.53900255586121,0.489971501017726,0.482063054568077,0.537208481683266,0.58687653052614,0.615157336331108,0.612057696150031,0.602908811667692,0.625531216586211,0.651367009527857,0.675875638972271,0.66992663858238,0.64530878696625,0.624011226884832,0.631882893446921,0.649232051530111,0.665871386891349,0.690691751193989,0.708907504798717,0.718708147910464,0.721343582112066,0.725914330410767,0.722706486548426,0.707071899947813,0.707478672637329,0.731103875730795,0.749432574928618,0.758237196156303,0.763363533266088,0.779053476327051,0.800760226756391,0.80726278646283,0.791026702215397,0.763169541834389,0.749866599703062,0.759569385303818,0.76832088884759,0.774341197843449,0.791122269072131,0.796919876969715,0.798679995127693,0.788573473144687,0.782955239438621,0.782124034252898,0.791890096407272,0.805234822793029,0.812335019679563,0.817601587686012,0.814637685239049,0.799888559483179,0.790934369168187,0.789036521240591,0.791818202723713,0.780367030233937,0.780263528738144,0.786032627722173,0.794833608642024,0.787794670077548,0.774080628746563,0.776197064053359,0.797785894480596,0.809756748054031,0.803131152981554,0.801673119972899,0.811921005925441,0.813313518538635,0.80104199464839,0.79885118533977,0.811482783749998,0.825083127461229,0.822312253446048,0.821753011080247,0.828555844663919,0.827789463250741,0.83478251249201,0.833156723750849,0.825952134234366,0.815937914238532,0.805007677418534,0.78202206707313,0.718339622944145,0.688225638715263,0.724163445347095,0.76524215688992,0.773233484170648,0.78419573009041,0.813805774139474,0.811763946797204,0.79319250978851,0.774003425793505,0.786244947678075,0.799502626675553,0.80652639132603,0.822237166662745,0.814745067127375,0.813530778660411,0.821013727929247,0.808195414148595,0.789527008418426,0.798201614952673,0.796061862103447,0.776213810944023,0.759287447008511,0.763617464423716,0.774837736544275,0.77559459841453,0.763386145790183,0.776820253559269,0.803891962544831,0.80991532741271,0.79792956870186,0.782180635132388,0.783327351892313,0.800195290880162,0.798656434740766,0.796432236313154,0.804479960419596,0.81157524297022,0.793813167375417,0.782608656656863,0.77352618593675,0.774336966473614,0.780498832424512,0.759732244747315,0.702748368260062,0.694700407837394,0.714690302952959,0.727115970790996,0.760897046244461,0.777338480165414,0.779683381201638,0.788017143478384,0.781369544979076,0.775013942634659,0.797075005200217,0.808960212036033,0.802433740995843,0.778736013312776,0.73689184835431,0.740904288266822,0.780289350222942,0.808266335982109,0.813986398250863,0.810546713133981,0.822492874416993,0.817482254415042,0.789718891118332,0.775108855448169,0.78841157899915,0.800282181084618,0.813158694271414,0.823377474932453,0.804677988158206,0.7919033624898,0.805678182630249,0.802282106539255,0.787051083203183,0.768438023665702,0.763495880162611,0.775164945549945,0.786522942923172,0.784431249382663,0.789737955797121,0.798630801358141,0.797798125336769,0.798053630853995,0.795956769127784,0.792615451677135,0.787019389889792,0.791551571961548,0.80114274890434,0.799400731048822,0.796051242067161,0.797396116024286,0.797138938642508,0.791852098209837,0.791369561432183,0.798340443312719,0.803428831959594,0.798125424406327,0.781169043994811,0.777808485546914,0.780875203503087,0.777039730821637,0.773849989444732,0.784495457384119,0.787269726463715,0.791914028117265,0.786880726340748,0.788918361094478,0.789089159955392,0.789523031549234,0.792962642870635,0.789612856652865,0.782575477691656,0.784407834230182,0.785463446471062,0.781735832820425,0.781503086500796,0.77142473939641,0.763716871991975,0.75659621789189,0.755556626305299,0.766189302431826,0.77048176127427,0.7770883144477,0.771784824424721,0.768546184068727,0.766436989965307,0.765500924338431,0.764192703772495,0.763034482806793,0.764227803235557,0.766694234941567,0.770787446229654,0.776728424643181,0.782589537300573,0.789678019024233,0.791670922572615,0.796441445073544,0.793487874802013,0.788358852977959,0.780529047281247,0.777119840965598,0.76883631023028,0.749407187776991,0.716419199260611,0.688279830302683,0.677584188702855,0.684444694289242,0.694948359360005,0.707875229680565,0.720528469251794,0.719973237350258,0.715026245507689,0.715121181616088,0.721047257932537,0.725805024360688,0.730864447062376,0.737430505145701,0.737537103205822,0.741229047710068,0.743157459432873,0.746697652743789,0.746746454487415,0.748448632169192,0.754356902495436,0.759846061728582,0.765451151349514,0.768478114807401,0.769314952706312,0.766542552057988,0.767250524627188,0.763945147942954,0.760998397291767,0.758225099416528,0.752573953998572,0.753441009794083,0.753175736768915,0.750612478475431,0.749268909949819,0.745959583152489,0.742581013015861,0.743392298756085,0.738150341243681,0.732624736977937,0.733521230549602,0.736221992597325,0.739765525826631,0.744228915080913,0.751435292554048,0.750442261817972,0.749601807397442,0.747886294308337,0.743108203378869,0.739811520757208,0.732948261653744,0.727879160655857,0.72314393757056,0.722407939685323,0.71855937228975,0.712847130985809,0.708551462911385,0.706138112008822,0.703421271498878,0.705377869191866,0.707414870839003,0.708116693778293,0.709102188206342,0.713095244602327,0.71312921030784,0.721073959625612,0.720719950546883,0.723127974278918,0.726082646549319,0.730899988934074,0.7323124570665,0.733202624927378,0.731995782442874,0.728552869630084,0.726186418821162,0.724386873836647,0.723414743184333,0.725217076872816,0.725909491144384,0.722873650056977,0.717928265691647,0.707702699910544,0.697425797216603,0.685331531386672,0.675221929372424,0.668904311579033,0.671365383965143,0.677656305685343,0.681073205754549,0.68428884769946,0.690832402393724,0.692991287668463,0.691408939574848,0.687314155374311,0.672610784374227,0.644444543205907,0.632100195992946,0.635524897009634,0.647722106231963,0.668946569279225,0.688214679332758,0.702559172982419,0.709992187970674,0.716829622806661,0.721038677867987,0.719794357227359,0.721313219548955,0.719844309699435,0.721445550021694,0.720057825757548,0.721321464827876,0.721571575179915,0.719250737825497,0.721972150549899,0.719604315138851,0.720429456784509,0.716750586374577,0.715004907608379,0.714389623009955,0.712544437390909,0.712088059797825,0.713739991131746,0.712531275727966,0.711745582205921,0.71068469028633,0.710805400868984,0.712555947352299,0.712051453544772,0.712064091520155,0.708755320521193,0.710654267437526,0.707315241049446,0.708758140995406,0.70610902628956,0.701372889664859,0.698402744921538,0.693633928597637,0.682365517210537,0.649894739406269,0.608904414352903,0.582830000711039,0.567331962346943,0.558164700371811,0.567809070083111,0.589769167734484,0.598122015755444,0.603385294363828,0.601252119793863,0.596602751590372,0.589035209338427,0.585677164863823,0.587268263637163,0.602231757683656,0.61642810120807,0.627395851106074,0.630317241257073,0.626513463789215,0.614986231830001,0.603248437773118,0.59609980606613,0.592756703824937,0.594250457054599,0.603716074832043,0.610456053919859,0.616843571930239,0.622298655057765,0.626874397986663,0.628651102169457,0.632709065216846,0.630832503240528,0.634722108703212,0.638108904461704,0.637434006240472,0.641632249765755,0.6404360380411,0.639113427585138,0.639086908262366,0.63507186887177,0.626079855471145,0.616410455615092,0.592370987883584,0.552186382348058,0.507538758734446,0.461694067843168,0.42384510584809,0.400473025106423,0.399126190400157,0.423573315245504,0.453250212894393,0.479215985323658,0.489854611505399,0.484802247917526,0.468003185185138,0.450857853899512,0.440185254845516,0.440321993652447,0.441169487165118,0.444466392919357,0.44929052223742,0.44947454285744,0.451580077079027,0.455610182949597,0.466481084388934,0.486033792252681,0.507812675548535,0.530678955410635,0.554017885607604,0.565203605483029,0.570121765692667,0.573043307413189,0.57426477037311,0.575171589206914,0.580381094747187,0.583884657385988,0.591256922532313,0.593950341888221,0.599141866712217,0.603952516359751,0.613083660116708,0.618054201668683,0.623120114316791,0.625721584490825,0.628413606614873,0.632269082027775,0.631634989771113,0.633382693867697,0.632540477576637,0.631356679781503,0.630172552052017,0.628365647096434,0.626071030194645,0.625351529323725,0.626249153989143,0.625943188453561,0.628142157603583,0.627480689535461,0.625178079564917,0.626356172597723,0.623285773596084,0.618855039949122,0.603807069002827,0.560823405826153,0.47165795544581,0.36504122662579,0.282063291375115,0.231890193526207,0.210838827284289,0.226348542851576,0.257650021350876,0.281068966652423,0.30975114767543,0.353397689329188,0.409918429645256,0.460012042698886,0.50443765597354,0.537786047905276,0.564084132329677,0.579519894704361,0.587806410250634,0.594304031033754,0.596542587516042,0.601201334205815,0.60124678172953,0.602941772398125,0.601374099964589,0.602421458006022,0.60292368739513,0.599949119369386,0.602458099679805,0.602335338672874,0.600854298007171,0.597732769609283,0.599110764163237,0.598663653915351,0.596747565573213,0.597128803003417,0.593635302511736,0.593823301491654,0.589397520756807,0.587358093913969,0.584359968024093,0.578650636213637,0.572985574322145,0.563501167852044,0.555289997005554,0.546764367951893,0.544145848803376,0.539806710237595,0.538703917703337,0.53562242145611,0.541804124817477,0.542208929449435,0.544449186050068,0.543337840327886,0.53907975565961,0.536175291081307,0.531983463016781,0.533693176047107,0.538153885492493,0.538132683927831,0.532691195416853,0.527636124983991,0.524737220898784,0.518980164250819,0.520993646600749,0.519252446896481,0.521735015021607,0.523708199790225,0.53228542478897,0.534660982987883,0.536126193120958,0.535700002783305,0.531247591041929,0.522143265881921,0.511506167317345,0.50210379161976,0.49067088262543,0.478231395035029,0.456499003266119,0.432643911313432,0.406570631877014,0.382875403831855,0.360701985109441,0.346740053978175,0.341835925576666,0.337706469789646,0.343928499077688,0.354061351697607,0.369074173168883,0.389034185931346,0.404243354360149,0.403808270869916,0.382273023190275,0.361398379450853,0.359898672898839,0.375269756861694,0.405077607821991,0.430290265144281,0.436831505128886,0.420583308892851,0.411873050867692,0.402771012946221,0.401180858449688,0.403629600451808,0.412103169319652,0.416077778603103,0.417621994129999,0.419922915657701,0.425939380578225,0.433813596531198,0.444360030260997,0.455833031655243,0.464181709867106,0.468918143111643,0.475084717023913,0.479854215511415,0.485969441253408,0.490478418750433,0.491565763684167,0.494863050460029,0.500510666146281,0.499572995677957,0.50207188665038,0.50206868430213,0.504364611098541,0.508560242319446,0.511469136571775,0.514339269731858,0.513030035146025,0.510589823667607,0.501663609784857,0.491874626640946,0.48630482313752,0.484886997460665,0.485974912405773,0.489423174137667,0.482376550896595,0.464097787864607,0.451748456147603,0.454325230694388,0.466929384318626,0.488771098632778,0.498491537679063,0.505642303491283,0.50500206751257,0.504292527263068,0.502235553888766,0.504896651646913,0.501479086182075,0.504793957592831,0.507296649656875,0.506137701724429,0.502561561214445,0.490113800446891,0.476508072446456,0.462329558235366,0.459279100655091,0.46769835134042,0.482183401591328,0.491461084874491,0.493553477215089,0.495456274801622,0.49697908906481,0.495329342892004,0.494300742412565,0.491346553209256,0.490025142167485,0.487237719316263,0.487388011012739,0.485633993322732,0.482983310016612,0.484585947585893,0.484492793641664,0.48633465942241,0.481717146821602,0.477269131271859,0.47575375147038,0.476617106455311,0.475760803336908,0.482890388989078,0.479021583289959,0.482743044593949,0.47408140864636,0.475098956714394,0.468704129874741,0.46523398534577,0.469408504358288,0.46913761998513,0.469328655311373,0.469145344036539,0.464598269034172,0.46144108368792,0.447441327544604,0.434232065347436,0.409211938150757,0.394676160366207,0.369870650134123,0.345264331216903,0.32205793580852,0.303177544530766,0.290790130734175,0.274832770883687,0.260235367835359,0.257464785874698,0.254794742296474,0.263919979739925,0.261798518356614,0.282714195363781,0.307292520163756,0.340217719753766,0.358150988266708,0.354890572563633,0.336030168690127,0.305652876519481,0.27508649378952,0.26428755177931,0.249073549500653,0.249280276021226,0.250457372917837,0.263656994177059,0.267284276863464,0.267166968465493,0.252177494089319,0.236417029250754,0.236152022964229,0.236679034991615,0.23363187262824,0.235056117699876,0.238251813177208,0.244520870427411,0.255252579901006,0.287299106515549,0.31346892934356,0.325574123731348,0.315250548916008,0.319378756603409,0.30837244750703,0.300692927644394,0.286688414081833,0.28012640335105,0.281472874694065,0.28379863332219,0.278718290158148,0.250634409141562,0.210411111775267,0.173341411284317,0.149876451579416,0.128181471279169,0.103976838833486,0.0814950719081829,0.0609043999326282,0.0453775795832995,0.032926706465576,0.0330405129793036,0.0359325779157448,0.0450051457413717,0.0386864365258218,0.0354916157478862,0.0472577766123342,0.0607377548642162,0.0930177005056206,0.105074793813319,0.0981235354891958,0.0835993857265788,0.0827872736430154,0.0744608807787834,0.078959943077038,0.0725478118074332,0.0621092962851269,0.0735534573440492,0.0600064670383503,0.0676202149101169,0.0819064920508424,0.0865780330325244,0.0893418823601204,0.082255553609298,0.0916821688016715,0.0890418092775426,0.089747044645591,0.0807536457388102,0.0845072829516605,0.0984281458164763,0.0980426819589191,0.0927931729351056,0.0974568633893567,0.109620234389557,0.119172990078741,0.132565076851022,0.118204291166799,0.109353014469661,0.118480803914488,0.126257376213973,0.142714951664491,0.138972927002204,0.152489467239641,0.159432628393185,0.173973403080428,0.16799817356224,0.169264467772152,0.168223395031028,0.203997093835576,0.244126971097394,0.261915532371503,0.283592209672241,0.284022834852605,0.283035466638889,0.286740657839028,0.282840021337823,0.272102270997429,0.239533993117327,0.235894917996527,0.230931934143927,0.231629534851098,0.231428440021979,0.253383392483989,0.263080093735635,0.273381331819225,0.270958583438071,0.256864129290372,0.270791003818212,0.302194997692522,0.304233939830632,0.30903037198163,0.308589597180298,0.324643692981044,0.331125986629825,0.329811228395403,0.346530102417509,0.356973705754032,0.36030900184924,0.35894026127686,0.357826727680378,0.365939422852797,0.358971502821086,0.374807113435487,0.369690540738305,0.373313505275072,0.369057006723091,0.370076351099174,0.375602497649691,0.383176160795178,0.371787078416421,0.390190444758544,0.386750173664845,0.379797911281067,0.370626164029467,0.383779419325325,0.377615315671619,0.387625275889487,0.364576075301336,0.379632991460654,0.373241142783446,0.374519657598131,0.363867957796761,0.375106744329059,0.367043210758846,0.359391357043034,0.366584352373446,0.366911134490791,0.369162584208734,0.382624787334173,0.349783697997446,0.372248837642563,0.363817251526906,0.382417898982094,0.362015326455227,0.370233677793211,0.360703284969517
22/06/2021 06:35,0.0036660447022804,-0.000964533338919537,0.00148226939066014,-0.00362836648774903,0.00754572931084886,-0.00228948441470148,-0.00431308026993578,-0.000105874880446552,0.00476770355023099,-0.000865684489477066,0.00890595605724964,0.00352185034245114,0.00887897221955371,0.0193907038437344,0.00840823309495899,0.0164256529383262,0.0150643445929241,0.0230692136443947,0.0228811250258146,0.0305519751446612,0.0339935267900285,0.0429004149264447,0.0436524761614051,0.0482369400846624,0.0583621325863815,0.0644150221036906,0.0647570030115716,0.0727031548889923,0.0789754161403462,0.0814155518770222,0.089349037623642,0.0973692324922948,0.0964505589824738,0.108491719317228,0.109629967574963,0.119709444768526,0.121001444673131,0.125325098960431,0.127283090625783,0.131035048226364,0.141757678703471,0.14582217205511,0.163295439621282,0.175901257238222,0.187595388982231,0.195362757582843,0.201399779705754,0.213470568538574,0.22241638615191,0.225297964582255,0.229052627336362,0.228988282217659,0.230636273067161,0.229491608804719,0.228385376595783,0.226341744591197,0.227820381001499,0.222456933863261,0.216540495932082,0.218772511620106,0.226390643508643,0.224391365464526,0.232800126422657,0.240515510326456,0.246525335204316,0.247313294507192,0.256709307930939,0.252001705568629,0.244703021059126,0.236073627834785,0.234727501453356,0.24429491244895,0.240647207409854,0.237253210336601,0.241668660831581,0.243520601498279,0.252921814517253,0.255166713148638,0.267720035411912,0.265836542596285,0.264961589286137,0.27076887181554,0.287082066169431,0.289735642899541,0.297413829201834,0.294023892720311,0.281290329453214,0.267157972499208,0.245681088878848,0.247203450016303,0.249765864688117,0.268859533112744,0.264879064580879,0.269369572710446,0.275628112436494,0.2892792995623,0.28960970637167,0.295038002042348,0.310392478014463,0.32602113677032,0.34539243478067,0.350186015914672,0.352431569185184,0.351130926321502,0.352374895361373,0.358263644596983,0.354205401984193,0.355864611356029,0.347931679488508,0.333466364345276,0.316479061008773,0.301748244255135,0.295863891023339,0.301214750844813,0.316257776365841,0.331781578164394,0.359589607911636,0.382172642721624,0.378405122126675,0.369800233083727,0.369764001177754,0.361303105770884,0.336787021565612,0.304799729743124,0.272716052915275,0.258200345845423,0.276904357920525,0.297352938128031,0.305003709448518,0.318755859071574,0.323417917811584,0.322619449852731,0.327706130310183,0.349618235664586,0.374126453374357,0.395797046107428,0.408605589604701,0.378657276952852,0.321642354154523,0.283630362209413,0.305621020578691,0.341185344838611,0.360285787649443,0.337539344999452,0.323290083288154,0.37012874506329,0.432478189569692,0.490272185838817,0.540640457828377,0.565195251593036,0.587027795596916,0.597557460800506,0.598517772416514,0.597568796455598,0.589329592542714,0.587209765744918,0.579943652149831,0.573366608507682,0.566663597202507,0.579944198083885,0.59642389767423,0.603793673828457,0.588372986336705,0.583784110042699,0.602068471155506,0.618814082397942,0.628369748881159,0.63140259539788,0.632471254018584,0.630231875847923,0.63152747322572,0.641825913577781,0.638028418949291,0.628761040976595,0.623884224405434,0.621486962562833,0.61767587044243,0.628595313405951,0.643726737306813,0.646138164814823,0.6285845978145,0.621902551735379,0.624615860809374,0.625996828789153,0.627677333995532,0.625250936141991,0.620748793133755,0.606708902411209,0.610942473612682,0.59358835275131,0.561438488405321,0.510151535178734,0.499576680039746,0.558175707440261,0.608883367494176,0.639611400552209,0.633594427645803,0.629155932092324,0.650051473430257,0.675979196981095,0.703306755803005,0.694633355281422,0.667972743728549,0.645235596705447,0.658710712241272,0.67091366653273,0.688658191611391,0.717008646664862,0.736482810746515,0.747565334340405,0.747526945003807,0.752824129191169,0.748249614343549,0.732112002150565,0.732920223835385,0.75659568444297,0.777842741897384,0.78835321018318,0.792328996685424,0.807866209746601,0.830297139665405,0.83733247715128,0.82040884781347,0.791483844753437,0.775988307178613,0.790086551455281,0.797521488682336,0.805844899144038,0.818877777176007,0.830500263085622,0.828315983029454,0.818295737504685,0.810974594815666,0.812627990086923,0.820225722109779,0.832599817281715,0.842009355406892,0.847347715972258,0.843211938663124,0.831021277984431,0.818646896815529,0.819377475071066,0.820634445777288,0.810154758250492,0.80678390336747,0.815709701741052,0.823332845571928,0.816710400341364,0.801099428331703,0.80199356837308,0.826617675847676,0.840439629091411,0.833971497116041,0.831211698507124,0.841374678987075,0.845146167308046,0.832116502284684,0.826625605764226,0.843476171551566,0.855075175109334,0.852975642698412,0.853717295071551,0.858203451423271,0.856907155181562,0.865411470582762,0.865796391695274,0.854983654235163,0.848270661062876,0.835811599616958,0.809982253138845,0.745645861385853,0.712544131697822,0.749847623934983,0.788897708332268,0.804323473105688,0.814191109013609,0.841024241323809,0.841040121234935,0.821555406194949,0.804607387076013,0.815500450126052,0.829774649864777,0.835962043789561,0.852872522335705,0.844623783992158,0.843922744892827,0.849301046623387,0.837182878903684,0.821485614056701,0.826646150263718,0.82547112207006,0.804710353204069,0.791297441511634,0.790896513500311,0.804123904218014,0.806018523889932,0.794374455239829,0.806978708886312,0.830840919849339,0.839748643153001,0.826296774936392,0.812709674441536,0.811768209971901,0.828191889161137,0.82979839003295,0.824338501610737,0.834607502329744,0.840108137671757,0.825876047328992,0.810106723191857,0.805231869487628,0.800667928890672,0.810189050543901,0.788348781251989,0.727993005304677,0.720022422135133,0.742404404090691,0.754356133733939,0.788926824097433,0.806115123923531,0.811056348271855,0.818256122888191,0.808438014180149,0.804855682113915,0.827546784231903,0.838603061571423,0.829356747853643,0.806196921116108,0.763395687235201,0.769006163318528,0.808421553688461,0.838029642529575,0.840804385834463,0.838875788974256,0.852962611985316,0.845395908469554,0.820531331238766,0.804748410695564,0.820029595352194,0.828760674641074,0.842098876432599,0.853569047667438,0.834870787165923,0.821504629456072,0.834076785591003,0.832639869458071,0.815696094156146,0.796039641016758,0.79072139646567,0.803044505723801,0.814658498269465,0.813267652141516,0.817414477847718,0.828019796704828,0.826286870190875,0.827715463053124,0.827264772544164,0.822180623657265,0.816369973510036,0.820569778912469,0.831143302456461,0.829232262691741,0.825148783005144,0.824060326436451,0.8274661918911,0.823761764114298,0.821684473971873,0.830523860813238,0.83077254010792,0.826171661362382,0.810491330333019,0.806031339416628,0.808474814613192,0.806079249461247,0.803715374791285,0.810345522744215,0.814969331581843,0.819150082489834,0.818583106353228,0.815715832259635,0.819013677505687,0.816753749535311,0.821320550434977,0.817984733957408,0.811393933323229,0.811173388596697,0.816138357505884,0.810813647870504,0.808876424366402,0.799792553782609,0.792097477450725,0.784259717694498,0.784838498958895,0.792699002804468,0.801143711659877,0.803458912807916,0.804076176809387,0.797023477765668,0.795705599079117,0.793044940402758,0.792027358083651,0.79171276671412,0.791508794870569,0.795689210538535,0.798900727494794,0.804183575210883,0.812927343086232,0.818998281185356,0.822309358001259,0.821719082231439,0.824974769524323,0.815128246464898,0.811169115438701,0.804984305915183,0.795651378808869,0.776315125920862,0.741890035894215,0.713958941037129,0.704250393614219,0.710120452709245,0.723042188371006,0.735832292747066,0.746729367962483,0.746503190937733,0.740622401820117,0.744429568114991,0.746102365370154,0.752725419129791,0.757730341158056,0.763125105652567,0.764616308675516,0.768195088284044,0.772405332089371,0.773149943305902,0.775106520407203,0.77540694613001,0.781071537103276,0.787181880989537,0.791193760457071,0.797070472522592,0.796088619170878,0.796760779032589,0.794111684932219,0.789127785207239,0.789559644424445,0.78637890164962,0.780515490681628,0.781099431177079,0.780939326274564,0.777137447979982,0.776703266003496,0.772102000715035,0.771338552304538,0.768258658517388,0.766526390880224,0.760368000867859,0.760640183792902,0.761182027322545,0.766219912853173,0.772058987962599,0.776699382588401,0.777789834391004,0.7766583787639,0.774787862186453,0.770206195969333,0.764981953317316,0.759678520947226,0.753945358462006,0.750101076408716,0.747360359851102,0.745064984578639,0.73753458915265,0.735704001336663,0.730969828934766,0.72938116468451,0.732572483418132,0.734032051087873,0.731702165835567,0.736436004779876,0.739162960402505,0.741823694788483,0.746262448345794,0.747841138977533,0.750564813696574,0.752171423946084,0.755787236751436,0.757245114437011,0.761448020080979,0.757758729200703,0.754435292743087,0.75246530719071,0.750553107798013,0.750614219586938,0.751119260774871,0.752242156738557,0.749443198289461,0.744299055356919,0.731508649496907,0.720126263739787,0.708966715653547,0.701256016309095,0.693925300083934,0.696534946117464,0.704038705213005,0.705281833071925,0.710398476845706,0.71384681916281,0.71678511138296,0.717938110402986,0.711096678642363,0.695036503089667,0.670517837090714,0.655230085589964,0.659312707687512,0.672117995445813,0.694713721145149,0.71627245127393,0.727440544860593,0.735200240929219,0.743910568688932,0.744841847763864,0.742351978796115,0.747300202833441,0.74604957448585,0.745364037860681,0.746453375094991,0.746305630170806,0.744272001440965,0.743482008475952,0.744788430426132,0.746016257815977,0.744643850518847,0.741973833504871,0.73916376066652,0.739203658808045,0.736875094249899,0.73836275681627,0.73770140041347,0.736963738868213,0.738497365046987,0.737047865679825,0.737449691741715,0.737372687562376,0.737447931319124,0.735864146287442,0.736296525783167,0.733161049776443,0.733129415202234,0.731702124501751,0.729715120347292,0.726843402624998,0.72431471599861,0.715851349251267,0.704988013093734,0.672377971196591,0.628316344616429,0.603679753316141,0.588497828033426,0.578566610026758,0.592517441289802,0.608957821074187,0.620528928373728,0.625491856007536,0.625197939488976,0.617845155485637,0.610469939996715,0.60741446334588,0.610473901974465,0.623812242578924,0.638498377443133,0.651183018011255,0.652675122847326,0.647630586748829,0.635741454305609,0.624122431289725,0.61920159818056,0.61164892874543,0.61703003121665,0.625457031990049,0.632601955763682,0.640481596219472,0.643550616456238,0.646798446967795,0.651013237303625,0.651968403516593,0.653971569864896,0.657932414655224,0.66036177142447,0.658922757985221,0.663151110263941,0.665238328597467,0.661713730097932,0.662252505446562,0.657319290620318,0.649478277360775,0.63851388365178,0.614887110316959,0.571835135464427,0.521553473816318,0.480765494406696,0.440946026311926,0.417648625207675,0.415216283103065,0.439399041521123,0.471250302285512,0.495914670891464,0.510348736816039,0.504537520753685,0.488362121341125,0.467536310592703,0.457211941821135,0.457010925964169,0.460597789573952,0.462970992814211,0.464865311972949,0.467513874760648,0.469695706880162,0.475216719322451,0.485623808015598,0.504290870714881,0.52768487146939,0.552303587410766,0.573820934193562,0.586550498092842,0.591607627421792,0.591927177032269,0.594246445457156,0.597701086894699,0.600218504892331,0.606590583796897,0.612900084223824,0.613747236299384,0.619209623297721,0.625814328499025,0.633288768207074,0.638578583761221,0.642693925188757,0.647571758492335,0.650112823299346,0.652022928706454,0.653925920850357,0.656199405820466,0.656606791792467,0.652341564852301,0.651439069393854,0.647771088090656,0.645533379733143,0.647604191124425,0.647179939954413,0.646818529558542,0.648755841637654,0.648705185452699,0.647077076104228,0.645661935694376,0.644626538365159,0.638286042790918,0.62501736893643,0.578235224993204,0.488077949423942,0.378309738949988,0.293133157913904,0.242002727726486,0.220514271389649,0.237740598964796,0.268583706160261,0.293609801931262,0.32277949222535,0.369595092791726,0.425866695089419,0.477523482798369,0.524895642155685,0.557530930227681,0.581261363811293,0.598150730469856,0.607979116677333,0.61338512588415,0.618037150012542,0.619262524878561,0.622687552274412,0.622491066360073,0.621268076198613,0.620648280200075,0.623220195728707,0.622119054169274,0.621774770136727,0.621087800975132,0.620095592192767,0.617560376425829,0.618916033979025,0.617974665903343,0.618091861752627,0.616375306397533,0.617097256011158,0.612761924795831,0.607663213166536,0.606242953154869,0.602026369569953,0.598262791439912,0.588882376248288,0.583414582725105,0.57285910479372,0.56772718516982,0.560939559496522,0.557102713508751,0.55854492285147,0.557324895780555,0.558393241530164,0.561367153422996,0.562656005533675,0.561195693943038,0.556471560708016,0.552272438554464,0.553155097322307,0.553336825566194,0.556006145880358,0.555634586602914,0.550565082721478,0.54788230147022,0.54232478098637,0.53941932677111,0.537074900244724,0.537404170431613,0.538144325696344,0.542201051454889,0.548478799157175,0.553379854321667,0.557765435136647,0.554479600218604,0.547316246429071,0.539347471604467,0.52921935742426,0.518140765266537,0.508524124411036,0.49228449602271,0.47338605623663,0.446856759828673,0.421770188669504,0.396707589199057,0.375157155204498,0.361268812891064,0.354174187163894,0.352072551206068,0.357322826198299,0.367365735468535,0.382423657988023,0.403251782311992,0.420791833024933,0.418732801597719,0.395836439503968,0.375615737800137,0.374561179191115,0.388486272840299,0.4212048212188,0.44652458898859,0.448878324906879,0.437428207667042,0.427329622968377,0.416875886350232,0.412693365626111,0.421030897091691,0.427789051857718,0.431040695495329,0.429941124762727,0.434994367816716,0.437490167262714,0.449593017571574,0.459127070180915,0.47119572695208,0.484848291355005,0.484132369579173,0.489483877607831,0.496682787636687,0.500143195358495,0.505928204180984,0.509589194233785,0.516316076899076,0.516301708402579,0.516358080149684,0.517448374303312,0.521614148056479,0.521379028754553,0.52447655886756,0.529232296593093,0.529951461370949,0.527853513032841,0.525195589899297,0.519680443933446,0.509300786798185,0.501384151845158,0.500776148918203,0.50558507083971,0.506530161467432,0.496459290270816,0.477067153746839,0.468788086812416,0.466825118046035,0.485303584853563,0.504946757450128,0.517361629976086,0.518427382651461,0.520097792237644,0.520062114664143,0.520869946737872,0.520511507749267,0.518122168600493,0.521718385907413,0.52125037611002,0.523069006686003,0.519360880434327,0.510941572452407,0.49149099336075,0.478852403009809,0.474340333343531,0.481716127003393,0.49757686892733,0.505761609397293,0.510990537408628,0.511925792485111,0.513465004914307,0.512030612469915,0.508601181128568,0.508293767903723,0.50605984134298,0.506316413664917,0.501274471711524,0.503064177043985,0.50001823238209,0.503680406241659,0.500565249855732,0.500990773556056,0.49923604593262,0.491946560627937,0.490596189477278,0.491530128585667,0.494026872240771,0.49502579312388,0.497938242890649,0.497571156056326,0.492726905934524,0.488221784896382,0.484080446107436,0.480631492918328,0.483919311630922,0.484566199117063,0.484005757354111,0.484563358724863,0.483536408715628,0.473631142922569,0.460223242650383,0.445617132487767,0.428276375929538,0.407991392774546,0.385430191298233,0.356742239576321,0.334684313922194,0.311113523549535,0.303961808720359,0.287171764034971,0.275792172527644,0.264861895646853,0.266300689707831,0.269743183722973,0.273602636154601,0.291037648188027,0.317773112919674,0.347742969216792,0.369181106915058,0.364336694518709,0.3510047894989,0.314149886765452,0.289062058457535,0.26738249210453,0.261855292120193,0.260078145447483,0.264375184972837,0.273415304320347,0.277285296902681,0.277188874706838,0.259666812672187,0.250523630167638,0.243235999029913,0.253553524102528,0.24448365619425,0.24829490503027,0.250565866085495,0.253881621508642,0.269415245677786,0.299960822734806,0.323669525225197,0.332044112138402,0.331300443218424,0.327411303336824,0.322394571847493,0.312946470087676,0.297529247188511,0.286750231566907,0.292088419775829,0.295451974887844,0.287411533126161,0.259092946099258,0.218257257458496,0.185387106335284,0.154036470976968,0.132812869125782,0.111532780296301,0.0853726723560503,0.066881004641204,0.0458267621055891,0.0404002861369825,0.0350411649433235,0.0385823403611541,0.0394941755963745,0.044335659386177,0.0444572572548845,0.0498617904223095,0.0676007566053173,0.0919222875087614,0.10512944222649,0.108653545224338,0.0921760134526746,0.0852036006424658,0.0829167535653,0.078752850464708,0.069618546426002,0.0746543425202219,0.0688993333875297,0.0795104437528277,0.0732718100538422,0.079668293648563,0.0784898604726185,0.0947508025538171,0.0773322450096466,0.0944138377424245,0.0959187988526512,0.104705106954449,0.0827063488112026,0.0850146683859739,0.110453399524987,0.0971895170578381,0.0945118370432596,0.103103043287119,0.109308838733795,0.124775275891528,0.138984187197223,0.124199538804506,0.109178250235716,0.122806522517612,0.138871530750559,0.149374660775907,0.145963464172953,0.162839476715377,0.173829466795577,0.167079970547732,0.168448733937431,0.17196295662892,0.182153598929792,0.206924127970329,0.246469811720751,0.272645987315443,0.283875649218859,0.28806074976168,0.293606396485831,0.306417418515927,0.294187691696291,0.273265883433017,0.254287405961968,0.240130738448169,0.234223028508725,0.233680953037783,0.235607138179912,0.258295751672933,0.272420947025644,0.2802430728845,0.275821356183542,0.269954407190599,0.283995746608222,0.307315224576489,0.321431652505714,0.329365980518966,0.321252418960739,0.338043594680062,0.341012659734153,0.348422578960021,0.361320865822223,0.369124208284587,0.366269627740773,0.373357956343256,0.37517980125195,0.374762928975808,0.370021536444288,0.382751884688719,0.381801377712114,0.388371224024599,0.378283737512925,0.386926285792595,0.387720012210493,0.389473354828656,0.383866927629842,0.399916254397929,0.388307563405567,0.396425107293409,0.397247325022689,0.394371685913571,0.388926471146437,0.387612960017529,0.387806369141226,0.378076221249937,0.38187578718614,0.383238978830416,0.391440657989767,0.370120828995179,0.377236759703674,0.381144605685113,0.379576927163666,0.373748239331618,0.386734387345496,0.364861667738136,0.383242268512392,0.389199628521638,0.396180849367314,0.373400447373772,0.384651735507411,0.38729733817712,0.395441662016337
22/06/2021 06:41,0.00167533151305104,0.000805640007822579,0.00569086734447344,-0.00188893845437381,-0.000753312578557804,-0.00699136066124908,-0.0012754558823066,0.000118394371483782,0.00577901749330718,0.00206557434234173,0.0033444284399414,0.00460492918372005,0.0113087015777337,0.0111986425116088,0.0141204532450775,0.0199865116124834,0.0243215988582161,0.0190361264694496,0.0287688501588778,0.0307088215404844,0.0389330988162525,0.0398529503650589,0.0518271885175203,0.0530883017627247,0.0577219394115146,0.0657085115376752,0.0723904603788347,0.0764482659954958,0.0780750620278353,0.0860377166948669,0.0931922664168349,0.100014975282927,0.104409512227423,0.11210285744501,0.119491891434139,0.125373185032698,0.128929769197454,0.129777015569426,0.129729662305221,0.138280162545999,0.146585677966831,0.154867654384591,0.171390196311526,0.179118060014818,0.191916188981015,0.198806057193576,0.210934378581287,0.220488348556512,0.229977591622028,0.23638433869775,0.237184334523162,0.234572538340168,0.237699912336675,0.235105547533398,0.233623507783245,0.232432572521018,0.236602126102822,0.227348269630975,0.227230946766448,0.227642812146276,0.228832362993384,0.23270451856491,0.24629908240264,0.248187403146056,0.252565893938657,0.256473924688632,0.257911879356906,0.258551277287741,0.249750767280984,0.246434540570812,0.245875721178687,0.248378297845795,0.250074882108292,0.247827081002721,0.251529642759137,0.248453342901212,0.261874337466914,0.262802645997412,0.271606577329434,0.274228761831098,0.275898407278314,0.285654975626399,0.293455737472201,0.297795582621183,0.304166006218339,0.301069354513025,0.293179190573516,0.273011433820637,0.256617291498746,0.252203454081727,0.260587169415751,0.272693548557954,0.278161017035764,0.276296211308386,0.290022692635757,0.294525926031805,0.303236227441342,0.307097965732001,0.320991588561069,0.33894660068144,0.35437555419318,0.362431905722973,0.361825835076654,0.365921502145604,0.365690099810366,0.366841786800031,0.367806435365496,0.364932235706887,0.359361287521631,0.3440086402155,0.325715033318681,0.312121683518615,0.307124796904033,0.310897273129541,0.32580270822878,0.341280710619865,0.375392104731707,0.395753266425878,0.390273374947857,0.384513556211751,0.382039491991218,0.375008680714223,0.345635474881797,0.31103752277527,0.28355240378646,0.268998689929179,0.286447294373514,0.301359580236487,0.316007357319046,0.32862307051684,0.332947028191422,0.33160944512212,0.341086483409449,0.362307857239428,0.387516767656332,0.409786068621335,0.420334171350025,0.392233264831869,0.33153177004047,0.29488517972843,0.3137106213655,0.352583150018823,0.369005816078056,0.34824469834364,0.336616165908835,0.383681021148198,0.446252312656072,0.509013879745547,0.554125285575772,0.582996023340576,0.60347906751673,0.61347694294281,0.61446743135029,0.616841448227559,0.608223077009876,0.603681014512259,0.598049566176705,0.588087694466383,0.589413591223692,0.597240918720447,0.611394598075216,0.622911711246772,0.605482645131627,0.60493060057972,0.620588213920396,0.639285192148078,0.648641728046193,0.651507244764416,0.652156150757962,0.648787918213217,0.655603103387726,0.665719053421176,0.656822514327819,0.648340978435286,0.642332768459424,0.64151187927807,0.638037076529453,0.646666778662114,0.665852756659028,0.665402961189111,0.650032695821181,0.639506259284468,0.644179776341807,0.645906820209489,0.646955684454896,0.647681601592067,0.636791005845752,0.627467770844802,0.625189728004174,0.611775448227596,0.576688315183485,0.525213149748374,0.516334621689713,0.575350420058106,0.631595432532041,0.658049554441899,0.654613429938035,0.646765814311433,0.670963270606448,0.698786212978093,0.720646638542016,0.717035652097664,0.688126592481023,0.668333742348064,0.677612618415058,0.692044365334172,0.710628299073611,0.739271460608278,0.761354975670093,0.76943939732386,0.770329472245828,0.777741697586983,0.772722884608036,0.756060480853773,0.755085632577285,0.781656171420372,0.801285426473427,0.808726336814332,0.817663772753112,0.833905093442278,0.856826456383691,0.863384245304257,0.847575231934512,0.815323383723379,0.799439885314474,0.816260240293397,0.822832756423923,0.830140136027202,0.844210843636543,0.857313718043366,0.854534640457478,0.843304338967127,0.835889671637795,0.836806169523488,0.846555730372888,0.860916316173927,0.868507191217144,0.872415158598886,0.869483170824277,0.85467133559812,0.84330855334726,0.847663361534741,0.846851861257015,0.834421052411572,0.832004544367651,0.843115553997008,0.848922630786574,0.843910250652509,0.828617706171275,0.828671033683815,0.853941329376421,0.867977192866457,0.858513604850775,0.857446530817481,0.869807053398351,0.867763084258441,0.857955365043488,0.854376752155508,0.871406905113046,0.884161780076293,0.879849702536109,0.881410223848432,0.88743624205419,0.885929366364697,0.891555158046774,0.892995638636656,0.882884698219564,0.873056218385827,0.859452485335086,0.834446120065293,0.769593566722833,0.735164952076379,0.774699559293667,0.818170427449303,0.826719282665481,0.841179905195954,0.867932155274922,0.868367215518991,0.847268258579511,0.83042278822478,0.843418811120633,0.856007971666914,0.864394559108438,0.880908657029172,0.868309400950724,0.871155398148039,0.876246803633386,0.868765064224831,0.848277259851038,0.853136663647771,0.854923783658349,0.830892984707515,0.816558004573136,0.814066103417137,0.83051178971039,0.83235555565449,0.818576703052007,0.831776855441127,0.857325911580297,0.868774698432683,0.852931386865499,0.837337974294586,0.836737129216149,0.856124615022384,0.857002305127574,0.849920692541919,0.861915788438574,0.86658921287853,0.850203854974469,0.836792388418767,0.827729700082712,0.828138371210647,0.837799340676554,0.811801009937742,0.751764483527877,0.743841723262808,0.767377646793313,0.779275605698683,0.816938027446427,0.830823366268096,0.835181852457758,0.845891380658356,0.83622100557922,0.829617601092889,0.854649321234191,0.868016915321557,0.85769823106006,0.832194573198785,0.788395915524146,0.79285592004317,0.836376674805157,0.865266438861323,0.870672736605081,0.864499549506373,0.881905642427445,0.87603411217685,0.845399324574557,0.830176430436595,0.845753778209069,0.855292150723589,0.871890626024841,0.881894530332801,0.860693302575207,0.849591667883792,0.862133541744849,0.85858755295263,0.841907247341381,0.82341234215096,0.818349818941199,0.829693636590853,0.843736375012711,0.839900039778957,0.846113527254585,0.853343545336139,0.854478114838204,0.853588328607387,0.853623844593058,0.848270078162534,0.8423802355896,0.84719589645949,0.858068311615279,0.855527528162463,0.851447590121103,0.853603264565525,0.854358945380504,0.848413075063691,0.84920381076753,0.856803663192425,0.859814845238986,0.852098730597759,0.839973801913528,0.831621109312758,0.83696623650776,0.832558115121459,0.828839134407073,0.839262993439075,0.84281381912306,0.846984222771063,0.845661374056685,0.845729278507245,0.845801676941122,0.842159226008997,0.847547582738317,0.845503085016129,0.836950812550926,0.838984913296705,0.842088644143522,0.837760226064434,0.836933580363062,0.827155667456529,0.817560969410128,0.809884311357666,0.813083915970106,0.818837772255556,0.828242256853762,0.831317888957024,0.833193817295521,0.823301406755635,0.820636844670739,0.820056125738873,0.81925959142028,0.819829349200838,0.820100244845186,0.820474639043782,0.826501610559334,0.831039693121808,0.841265951506437,0.844434454036234,0.85077424540157,0.850932765553374,0.849887811884094,0.843449084991599,0.835240919564963,0.83150515137922,0.822014238557045,0.803780142028356,0.768669153895576,0.73857957378891,0.730028510663775,0.73488753900186,0.747918193040257,0.762807113908146,0.770809485150176,0.773273232726887,0.768592178678593,0.771375695073691,0.774241144150596,0.777741397997543,0.784953998104337,0.7922352498422,0.792892264955321,0.794434881960654,0.79833036206621,0.79983995659686,0.80156902315517,0.799425431656543,0.805956413753582,0.814539250773801,0.821006569235742,0.821652738119678,0.824686878852137,0.820982821970366,0.820269765141062,0.817840483721712,0.813832617779667,0.810750706744731,0.809188126302589,0.808260463555564,0.806388968161809,0.803798147934251,0.804667158030101,0.799140784563497,0.797583128740683,0.79509959227646,0.791865917684221,0.784753004582501,0.784555479086046,0.787310873959027,0.791287289017558,0.796590842599913,0.800505186454843,0.804940515399992,0.803269025462135,0.800739961976393,0.795441355752138,0.790501453745143,0.78462790073537,0.778447985739105,0.773868278467746,0.773790645623237,0.770956006144163,0.765167442749368,0.759819981514992,0.756050634146822,0.754589254738288,0.756549880368163,0.756433624372315,0.756270246112595,0.7628301003449,0.763122701256494,0.766965866246416,0.771829863288835,0.771506168016376,0.77444467070225,0.777788204616887,0.780551901005987,0.783948709302164,0.784719420190063,0.781393549563768,0.777444008500364,0.776301844304681,0.773604329451757,0.777389219977646,0.776403198810297,0.775191996605304,0.773586263547594,0.766461016945749,0.758864303574772,0.743901295987854,0.732793412906112,0.724707873483714,0.719399480533777,0.719307797691792,0.729275490432201,0.731376509528478,0.732550994622868,0.738756540989482,0.742032017717494,0.74192416797103,0.734763403371033,0.718883333052748,0.691655096981136,0.675746896887797,0.681023208652342,0.69423560916045,0.716320179589113,0.738576971519216,0.752811059374974,0.758974362677579,0.766087348915785,0.769733178096648,0.770375965357287,0.768222031304258,0.770552157110686,0.769939833357729,0.76911217507374,0.768664427315606,0.769216793554384,0.765909670969948,0.769734676347736,0.770243536780206,0.767416690523767,0.765123511092948,0.765461256874401,0.762587653561594,0.761180056240314,0.759867315996024,0.759644632501473,0.761802215115645,0.762844001258767,0.760520252492021,0.758557607713914,0.760057415510048,0.760803031005861,0.757450825199469,0.75977398836724,0.757984086347804,0.756954749973293,0.753169227373095,0.752145154835133,0.748212778515263,0.744888448363112,0.738256692032824,0.727920381859921,0.693769297105296,0.648089850082573,0.623183850421984,0.607379180593413,0.598376366051437,0.612147563493966,0.63108505265908,0.640291080899986,0.645448034270657,0.645407386067431,0.639722843006088,0.632356639714644,0.629803783077227,0.63192559344818,0.645901648467786,0.661338077961699,0.670747534993825,0.675042124646128,0.668749671022558,0.657421702482111,0.645607947011754,0.638518125512332,0.63621294810013,0.636976410174292,0.643760678423287,0.654748650912101,0.659739213979096,0.665241267129804,0.671153212887175,0.671952780010605,0.674842829852513,0.675658584293016,0.680052149587943,0.681739558405655,0.681872301005934,0.684312792432745,0.684594789783967,0.683516881844678,0.68309103142823,0.680572801221124,0.669993560217685,0.658722341642842,0.634735377232572,0.590171574602446,0.543513279252573,0.49776605905295,0.456936600609673,0.431912338694196,0.431769509408199,0.454942456352529,0.489107587539825,0.515601603459181,0.526918212206462,0.523261882249354,0.505247701138397,0.48750216049136,0.474962296521916,0.476373077444189,0.476812314815577,0.480230492440443,0.484650874884558,0.484680785680162,0.488445989110692,0.493178537197836,0.50317640158891,0.523046107467953,0.545208369633777,0.572785151707221,0.595250295839438,0.6046847553993,0.610920162264642,0.610698187945138,0.612170414702542,0.615074414890274,0.619901397963472,0.625237540198158,0.631914800633731,0.635189063405267,0.639388889148465,0.64583926038039,0.652283906558147,0.658748680184462,0.662781390930739,0.667273193767776,0.671965208430096,0.672791032922853,0.67403783958318,0.674945154473984,0.675286069395366,0.673177660128679,0.6717942701437,0.668757002446605,0.669054530247502,0.665922782890139,0.666316715632686,0.666838803278717,0.669979339396043,0.668918262931928,0.667172000093047,0.665908330406753,0.663188843809442,0.658270564825277,0.643323841441659,0.596111001449649,0.502006179444948,0.3915673075231,0.304192817765284,0.251634499519302,0.231213500670227,0.246859269727239,0.280249241262172,0.305735432206111,0.336554613377649,0.384150208214687,0.440955125328128,0.494421267742576,0.540117802219507,0.575098566756195,0.601509708194321,0.615987957838809,0.627468325747136,0.631671556635108,0.636908186806638,0.639454604858026,0.639445994230955,0.640061292337858,0.640321418461151,0.640093807529732,0.641088940798292,0.640067398331729,0.642135360087902,0.640792735331901,0.640607281066768,0.637507410165709,0.637039282318125,0.63548893759723,0.636531515157065,0.635180453112781,0.633279355739519,0.631439716795236,0.627231388018561,0.624707840891759,0.621932853824397,0.61562746927983,0.608473584055459,0.600682119025086,0.592410674148675,0.583389048452183,0.579447897687026,0.574707441849544,0.574106703639596,0.57455344916304,0.577505482476612,0.578804341868741,0.580139688129824,0.57781698208424,0.574695685738083,0.569420289307833,0.571350619034152,0.570471922906002,0.575840349802475,0.573813938267835,0.570029231233074,0.564260488144501,0.559243734416808,0.555648692555759,0.55623808250459,0.554413331335137,0.556932158343064,0.559362208823492,0.566424056455666,0.570730818995524,0.573295783219886,0.569925048077716,0.564667023712876,0.556726831318912,0.548174996347509,0.536295257642125,0.52486826032059,0.5108691647713,0.490433931652652,0.463416186941146,0.438752983480546,0.411385154237723,0.390329745963656,0.375802189499537,0.367559726502847,0.366818863241428,0.37007449902128,0.381134857035906,0.396267762372927,0.418429218245154,0.436901696283894,0.432716019344531,0.409867692988368,0.389671406272563,0.387566951324992,0.401587476851268,0.436052012350173,0.461883693014901,0.466498019548375,0.451332836585496,0.441186026062249,0.432325438068156,0.430129128682488,0.434849592701751,0.442303681745271,0.443223103073269,0.447096414465558,0.449376842687572,0.45373847737107,0.464832287919867,0.475332576678373,0.485218430535831,0.496349111342319,0.500797255735511,0.504544201441451,0.512011926785679,0.518362822237551,0.521421280427571,0.527040603241636,0.530046152213795,0.532396542427385,0.533181782508841,0.534200637085665,0.535216684193405,0.538076754984662,0.540962387967495,0.544374008869964,0.547660000901268,0.544919081606577,0.540020270816184,0.533428523660197,0.524936037227845,0.522286434842578,0.515954135198005,0.519111288922176,0.520126587100037,0.511533339043054,0.492224215495651,0.479323214812581,0.481018790121029,0.499180772019386,0.521205421688692,0.531863064854676,0.536403010361508,0.535612849965243,0.536329281433411,0.533121978821212,0.533468100031895,0.535719189450071,0.537795984550914,0.536962182265813,0.53696449851229,0.535407202207032,0.525003744094854,0.507004008478163,0.491109686624975,0.489070440713465,0.497451796746922,0.512429066334651,0.523052035038294,0.52320269640578,0.527284696060522,0.526069280270874,0.526643639187134,0.525048792705476,0.521478302198556,0.518466132600861,0.516428667226797,0.516603268012632,0.520943453362168,0.518694752103322,0.518611459735405,0.514306221937562,0.5158438973,0.512026703957659,0.508869102675967,0.504738758179403,0.505142184407069,0.50677659495632,0.512779286682146,0.509404776083684,0.510606788365885,0.508978703114709,0.50243396263879,0.491750940960743,0.499000155671762,0.495617240840428,0.503178864118233,0.498660421833917,0.500572524901914,0.496115148323936,0.487761703093172,0.475594115852224,0.459736446971144,0.441837096400767,0.423573924827511,0.396897951581488,0.368663659070965,0.34477878574322,0.325623232652056,0.312903702698454,0.300064052416191,0.286566422280297,0.278050558383568,0.277300761757018,0.281689209994298,0.284278632913792,0.303447779133056,0.328106006529982,0.3587722136821,0.38103089782326,0.380722720052698,0.358744293900221,0.328467681084574,0.297942375219264,0.278965630296398,0.273748583352794,0.274680238879356,0.271980951501152,0.28441857659619,0.285916937504828,0.290948414241164,0.269654443697548,0.259012440928261,0.256972931972541,0.262286955614541,0.258209248170605,0.260205501799935,0.263013391104777,0.265206127255095,0.279858717535387,0.312751644082791,0.334171502219119,0.345389978728783,0.34304410084872,0.336031449233917,0.333004751459417,0.321616941091582,0.309246886740676,0.303214976589463,0.304284284095715,0.307449422416198,0.297803281625226,0.269129626018163,0.233459723698778,0.188192317753797,0.1634777641706,0.141877647789864,0.11692677896096,0.0853213568132741,0.0673978580542481,0.0498272037545861,0.0391414367132167,0.0375630517512993,0.0447951782298634,0.0425369620021317,0.0396523417539925,0.0427454060275063,0.0528145627382725,0.0729087494558409,0.108339727110269,0.117131993473299,0.113103853238532,0.0980385863206579,0.0915027470854722,0.0908962686453627,0.0792023946402519,0.0796474896337267,0.0769501862927491,0.0763228609149061,0.0896608174715852,0.0829907434754649,0.0812802069149677,0.0934780304454949,0.107212094305277,0.0934675391986347,0.0932810552725801,0.102307847651885,0.109211491729592,0.0793200557794072,0.100208636546778,0.0972195020635887,0.0979342693624105,0.108754795588016,0.110827310304196,0.116258325619243,0.138582278696863,0.144006265316873,0.128418121450724,0.114742347220123,0.125017796738526,0.143985515281955,0.155768218961051,0.156437335891716,0.166123867757112,0.182885723190564,0.17685140607932,0.173660813349602,0.179210595215287,0.189400403546137,0.22123112181333,0.266395804490279,0.281224019710353,0.302425551851144,0.292323187303087,0.307169693093806,0.311912665356642,0.308929023864805,0.283293334945705,0.267286277587716,0.252076571461523,0.243004713755406,0.25155078294832,0.24423329205758,0.277852444412413,0.285547760605808,0.285335841104215,0.285911042917349,0.284195027992552,0.291631517860108,0.319922833905143,0.330086985389008,0.326447429121713,0.334910647274386,0.345929843577276,0.354629925654048,0.365369503053972,0.358066528771903,0.385521569210373,0.377787342939861,0.383623079059928,0.378305952200463,0.393477955492694,0.372776055112378,0.386820228843684,0.389168729142175,0.410001252105737,0.395614675786886,0.40022697647388,0.392178518742466,0.400566184056137,0.397244033451528,0.406559265171581,0.404664535328745,0.410059820489245,0.401309386331322,0.410546718701584,0.387116179176446,0.405106898389522,0.38499573484074,0.390871990387365,0.378136796514661,0.395270440483043,0.391863427984843,0.385055317183734,0.377697850996585,0.386451423719577,0.389396512426051,0.391941684083753,0.38984196510845,0.396045148196243,0.3828361569995,0.397289263560908,0.397691990406437,0.402852072366084,0.391368011162235,0.409694331464194,0.388861421890383
22/06/2021 06:47,-0.00222964130516888,0.00579638522362503,-0.00245463481148639,-0.00055021373684743,-0.00270439168521426,0.00483305660195659,-0.00246844446833889,0.00658253579422265,0.0067380439076281,0.00432837798743608,0.0109017973444797,0.00459251444952977,0.0100031269686872,0.0106746540251555,0.0168531481789259,0.0160509907854193,0.0212977745242422,0.0200141373204025,0.0307888069293733,0.0313626057131816,0.0402186684553727,0.0489204928614551,0.0497940351099962,0.0550716817893206,0.0638945612973309,0.0730185364852272,0.0729594339809788,0.0818953395806939,0.0853936907151295,0.0925814504442324,0.0985502567514285,0.105434308293262,0.113124597179826,0.11531452714943,0.122859357296234,0.131178079652177,0.131637904558295,0.135639191126438,0.139633329399242,0.141462876157375,0.150568696456564,0.162519941025465,0.173873818765236,0.19059624888503,0.200222035936388,0.208099690682315,0.2206790205757,0.23120345703872,0.239589975647831,0.244326266887183,0.241676553285058,0.246344643499948,0.246512493251445,0.244452326043976,0.242606471648157,0.244810398088993,0.245194368532326,0.239762700786175,0.230299302805013,0.234245748962393,0.238560755957329,0.247203465093164,0.253079722591698,0.25710198113715,0.260486763814891,0.266519585645784,0.270906100199416,0.270279588155531,0.260919460115573,0.258276091559617,0.259608561013838,0.25902601050182,0.255092480910235,0.259120367985906,0.260329045011578,0.258648979291102,0.266278263222739,0.278126090490305,0.283241998241127,0.287424603511049,0.284317024124723,0.292375384106436,0.302670002799019,0.312385103418156,0.31630756150449,0.312210559385422,0.300405674000888,0.282604296397073,0.265492325966892,0.259566018657216,0.271840892360541,0.284263739510126,0.28386167155986,0.284467490193568,0.29444792019395,0.306150568335768,0.309550846415373,0.318450408600709,0.331960113487578,0.349876182952758,0.367480499267083,0.374410101831973,0.376705554327238,0.376100814516033,0.377828534805238,0.383300342316264,0.378411966459294,0.378142430767603,0.370802422393407,0.353524535230429,0.33860283475475,0.319776359217834,0.313361649417679,0.323589178534286,0.335958402538634,0.352620794560349,0.386658041919182,0.408052525724855,0.40450832947319,0.393183033064004,0.395716168753501,0.388036273298985,0.355272672146731,0.319947835063719,0.290990104725772,0.278655724000862,0.296194610485801,0.311906246325722,0.32565924301468,0.339502647452298,0.342870900905551,0.339757779134843,0.352037565451984,0.374628735190091,0.401544813641096,0.422091567960612,0.435457191881994,0.403246429514777,0.341666105888275,0.303558388284235,0.323394698269512,0.361633660147158,0.381653744066602,0.355917935075048,0.348170031315809,0.392497136526486,0.462640369780886,0.523294782740376,0.57085014888259,0.597468953819069,0.620269613119366,0.636363318444967,0.633977436679818,0.63654799309456,0.628967959857252,0.620128001206141,0.617254842646363,0.609726710499853,0.603074952480503,0.614415103579654,0.635194010828314,0.641633821735057,0.625054564210409,0.619405553711292,0.641090899306167,0.657238650331617,0.668937435583278,0.670544741032843,0.672381464247673,0.671170842748605,0.673417682776492,0.681019956874407,0.683016911317365,0.669781922571205,0.663844334711521,0.659818368990934,0.658276096474139,0.666588998696056,0.686589773635783,0.687809359212395,0.669893918627901,0.659093136866181,0.665198218123195,0.668285836454523,0.664887752315314,0.667172781239713,0.6602710506652,0.646561047618573,0.645694176623457,0.632247964446042,0.593941192188679,0.54116627149595,0.530301035791156,0.593244018615686,0.649302761040492,0.679648835442044,0.673897352230442,0.668325707411267,0.690175647527608,0.718260665924095,0.744952358526467,0.73865263089383,0.709788363961747,0.688618645312039,0.699878422293579,0.715165673784431,0.733779747624386,0.761326949355446,0.783195627101769,0.7932692633347,0.794121718972566,0.799688563873232,0.796352498275985,0.77807168787462,0.778083368876846,0.80663939727709,0.826335408546184,0.836264727937867,0.842555238260302,0.857955547263074,0.883403000691391,0.886610424903071,0.870724379814419,0.838381314818322,0.824573260909738,0.837237480706454,0.845100901229794,0.855424573324968,0.869223204500079,0.881107707334866,0.879497510213996,0.866920311041755,0.861471890356667,0.861952141625722,0.871131380845717,0.886221858912186,0.895418586692087,0.897624637757657,0.893829105598775,0.881420179241194,0.869461874285572,0.869309808768916,0.871615949400424,0.860083300246136,0.856724684726613,0.867247641690082,0.87297308790507,0.869283084348529,0.851391943217964,0.855130155582773,0.878015937547848,0.892375496528428,0.883992124729614,0.882457749586388,0.892552956800229,0.895751701534982,0.881498132795803,0.878430089523182,0.896040270301155,0.906334381241142,0.904568081967468,0.905805334951436,0.908708634413093,0.910210658945077,0.916946639382842,0.917510484153144,0.906246905957868,0.896508241320468,0.887026902886714,0.860083703551635,0.79065475990936,0.755910982418693,0.796368358363473,0.840263310021601,0.851707800115494,0.863642607299185,0.892319616746628,0.893451125518606,0.870791048225958,0.854732551650005,0.865732316360992,0.88007165114528,0.888060657032668,0.901687310239976,0.895622514445367,0.892732398129321,0.901288840530594,0.889466714056487,0.868848335745689,0.876489732622732,0.874283608859916,0.852704812562026,0.836696207180871,0.838893002809345,0.853178310752848,0.853064182607852,0.841156765021666,0.855335698575187,0.883475986760785,0.890455908415876,0.878335002362684,0.860421460717393,0.859921445379341,0.878786679050032,0.880333736904386,0.874730389145847,0.883495250154688,0.890641930950585,0.873083257227975,0.86049001319943,0.851611533107253,0.852807610399387,0.857254555954162,0.835385124403927,0.771636010528436,0.765656312614747,0.787211293857637,0.801458015973296,0.837462227463682,0.852039888617543,0.858530691363045,0.869047021722183,0.858101627409136,0.852085758131232,0.877598295276605,0.889698902688441,0.880569376217564,0.853979038249887,0.807443323938061,0.816751080647389,0.859952748177302,0.88969395063399,0.893640494585779,0.889320018376177,0.905622367002568,0.898710394824223,0.868031975274223,0.852405618112516,0.867831988433109,0.881410045253006,0.895081563970919,0.904343279079531,0.883939984821047,0.873250366409561,0.884828653931878,0.88295330615367,0.86541173135608,0.846104491262368,0.839865351944783,0.853334128371426,0.86517567092771,0.864268704734569,0.868520365672548,0.878175096188795,0.87626086383337,0.876584239730755,0.877005349885432,0.868998476057152,0.86625137812607,0.870587752357301,0.87988510193917,0.879080893128417,0.874816876093508,0.876645167813482,0.876987515233928,0.871965279269832,0.869544449761231,0.879730023554746,0.882770131127482,0.878203985523873,0.862251421295476,0.855378093269594,0.859651354920806,0.854336316894745,0.849828573570247,0.863404998609166,0.864855231283872,0.870069004433529,0.866367522416598,0.868439144757881,0.866805409081104,0.867978124808311,0.873057877212482,0.866977808604422,0.860336621371674,0.863536898803971,0.862461559102004,0.861221820298197,0.859871148997556,0.849375851038857,0.840268014596779,0.834522572643159,0.833889772885981,0.843241336693956,0.850042315257022,0.855066547981618,0.854911583002202,0.847260678401469,0.844021681979419,0.844114584758218,0.84177789706427,0.842749801677103,0.841328907204416,0.843075076740846,0.849595419293231,0.855158989410028,0.863200450876864,0.868841478358763,0.873968234681302,0.874590255748979,0.874462187300309,0.867286208442763,0.857660750072572,0.854799399909342,0.845873362473043,0.824328564024609,0.790044946785769,0.75864652621068,0.751730240543391,0.75688908859093,0.770211046492669,0.784484629684774,0.793279253548204,0.795424599877944,0.791424515952796,0.791138446062413,0.794891865756843,0.801656296458428,0.806849950892559,0.811302834720557,0.814460869342719,0.818635773544168,0.820414396212069,0.822094999925252,0.822329761522002,0.823252543285608,0.830433038757334,0.835805081833273,0.840710904315168,0.845509751299704,0.844245201493661,0.843681219661121,0.842317326566744,0.840339002328785,0.836857494805072,0.833290058189733,0.829615346822605,0.828101047340901,0.827172989169274,0.825519372442373,0.823348449580827,0.818774519979826,0.817319770625225,0.816084776178803,0.812034206585019,0.804008358205888,0.802871754479104,0.806775360640138,0.811604841926268,0.818313652847586,0.823113694685895,0.825887132968546,0.823752339054046,0.821141756789434,0.817132666175615,0.810775664055278,0.804861413923857,0.79925038089069,0.79538073019302,0.794137115407557,0.789529887861964,0.784525693810882,0.77972532995537,0.777117353758274,0.773782874140108,0.774968029115845,0.776327716041667,0.776883038187126,0.77974896507793,0.782122860816022,0.78655948496647,0.790269228020075,0.792084357220843,0.794279187152885,0.797112011904313,0.801486636295483,0.801960470883246,0.807988810207959,0.803179780973395,0.798917760267261,0.796120867822298,0.7932282650129,0.794961403787444,0.795048943276717,0.797735640438974,0.792321319510079,0.788124730025352,0.77734157864125,0.767316935203788,0.754307197345824,0.74520484065577,0.737073613599375,0.738053042782265,0.747475791312911,0.750118047430677,0.750658928334841,0.759491173624726,0.761715384217384,0.75927218308293,0.753512847301045,0.737956068174656,0.708945383398487,0.695356994023174,0.699439554975011,0.714286328460633,0.734031093819918,0.758663071585726,0.771660206756731,0.77877680103557,0.784842233271471,0.789008591279915,0.787503283192437,0.788543918438678,0.791885157209038,0.785809359686813,0.788291249219767,0.788895724838432,0.789100790297326,0.787492535515959,0.788762322961685,0.788509840229262,0.78559027074111,0.786747895750456,0.780326493480657,0.781699910883738,0.778965612567278,0.780220578125607,0.779214120431978,0.780408634364799,0.780401432478573,0.779374696705532,0.777611288820395,0.779480902941682,0.779920183754253,0.777033957597653,0.775954248898461,0.775348597355745,0.773780190280813,0.773066262404465,0.772049009821783,0.768129774216363,0.765107658074209,0.758503715404181,0.745290215167069,0.710052096157637,0.666905670009067,0.640120280402039,0.622879913288015,0.61808527739658,0.628142276726451,0.648212100894964,0.658144168288132,0.662717186994984,0.661910298616977,0.656656340418945,0.649144379368087,0.647673505106615,0.648953050515475,0.660488629633577,0.679430802010496,0.689252975241404,0.69219470513188,0.685579889710156,0.675258613709127,0.663314593243679,0.655845699387327,0.652603983481521,0.655442025464187,0.662008078424254,0.672031864855361,0.678416225582866,0.683640821181491,0.686332764618646,0.689918257323202,0.693769931229939,0.693355150734727,0.696583632830607,0.699690455756137,0.699361688395921,0.70129594331861,0.701186041751011,0.701163077396064,0.700162413745055,0.695364139285784,0.686961674351983,0.675310326994206,0.650685386633838,0.608137046441657,0.558815607035055,0.51244959892967,0.471585527459819,0.447111359289166,0.447067639313457,0.470526247514463,0.505603130261344,0.531428815992226,0.542783554803235,0.538294242612563,0.520885351804468,0.501303484580679,0.490603363667704,0.491060898281032,0.49160196008084,0.495506850135534,0.498990093850803,0.498834414888385,0.504600973603486,0.506622766729123,0.518305036159604,0.536973050603073,0.561447203566992,0.588132983773184,0.608805803099377,0.622055625329128,0.624287128303061,0.625998810879486,0.629144998653242,0.634125133001688,0.634191372517467,0.639767627903049,0.648867296580557,0.65134282220794,0.655757675234963,0.662274807349705,0.668053653113985,0.672819000040661,0.678888340978444,0.684509750152747,0.686769671690899,0.688794512380889,0.690631353370882,0.691146963150926,0.689598794645764,0.689959508761469,0.685682686565363,0.683628708117222,0.681899935809353,0.682507282217312,0.681821870327776,0.68366759036605,0.683063444555803,0.684149664736069,0.682247204493508,0.682802789286948,0.678405216128541,0.672016553747748,0.660166310978547,0.609881850619526,0.515150870879493,0.400734338792198,0.312944459646346,0.258175008173356,0.237925255062769,0.255291824412637,0.290554938197135,0.316324512777442,0.348099809338763,0.394395611058631,0.453500657954158,0.506921301444589,0.553020547352764,0.589052416496027,0.615595927122234,0.630610124715958,0.641645793594375,0.647055769005534,0.65332286861227,0.652435130758096,0.654040397103228,0.655643119628565,0.653876049091086,0.655823688732241,0.656110942781264,0.656039799058893,0.65493619905481,0.655357643076013,0.653524195039244,0.651315017664662,0.651853528459522,0.651019594366446,0.653774840718724,0.650321195256694,0.648805940923402,0.646400582791286,0.642284036557071,0.63980738171704,0.635803626267871,0.631734881753622,0.623397457530898,0.614695957064301,0.606292978415712,0.596677678945719,0.593711129204834,0.588912119283463,0.588974719934678,0.589876392521773,0.590053937514162,0.593417869190084,0.594960576651164,0.594040009168126,0.588447240844128,0.585410633648526,0.584949092626789,0.586251917258605,0.587953531541754,0.58854804159342,0.584474931302705,0.57771853523833,0.572943168039291,0.570052913942917,0.56803939281754,0.567284084336901,0.570664903467694,0.573767287143726,0.581183862472298,0.583513042757212,0.587281422193913,0.58544787543606,0.580537774379182,0.570697542355526,0.560969540615984,0.551773372943858,0.538496808546746,0.525102517210005,0.502614514739065,0.477524652062781,0.450238449359076,0.422380224770826,0.401326019543566,0.38659004984781,0.378328127461942,0.377427024599938,0.383217282520136,0.391858463830041,0.409012267188325,0.431845797591866,0.447310856305904,0.444287079398368,0.423140889620797,0.402455214763452,0.399886552232581,0.414878075061633,0.447653914125855,0.473774978914514,0.478967957088231,0.465857335038902,0.454545259828882,0.446306909481857,0.442544522834528,0.446093877860013,0.453961002346153,0.458988949794719,0.458549999163821,0.462485582929567,0.466400638424999,0.475376356537911,0.48590462451602,0.500368155715205,0.50867983342402,0.512412226391001,0.520219713501497,0.525037540227359,0.530416338647994,0.536935895909737,0.538428775683211,0.541812322830766,0.545127246898893,0.546404024668637,0.547131222522393,0.548280536928671,0.550654797359246,0.553243913264514,0.557989243790322,0.559572416668233,0.556658506048127,0.553780837927592,0.546519856049873,0.536932713801639,0.529821884814779,0.526117236865843,0.530193788904143,0.533605175022994,0.52028167823778,0.505458789284784,0.489548787226034,0.491164126623091,0.509888714873487,0.531940861842523,0.543636748049064,0.54966254200913,0.550856294154278,0.548157434900238,0.546689132505072,0.545511169709849,0.548654843298423,0.550917946590598,0.548379371271165,0.551301071733761,0.546145662244744,0.536619945742982,0.518106742664129,0.502326989877141,0.500044637874302,0.506683408183433,0.525901712782666,0.532412169290602,0.537158572948962,0.536514169790701,0.537182227525155,0.53586286670815,0.534966816617943,0.533456870970294,0.533167472848129,0.528825344157633,0.525516850953808,0.527979538114515,0.528054892001639,0.527466810075391,0.53045643811168,0.524414461468279,0.525844794110257,0.516625199164388,0.515849803442896,0.518723770377322,0.519592993741301,0.52143052535499,0.525083360250204,0.523576531159245,0.519618271722789,0.513915550998806,0.507252554158211,0.504737753639113,0.508076574468212,0.5109598467582,0.512176629174798,0.509751323209185,0.508884990174838,0.498568760845089,0.48824000183722,0.469192292448911,0.452949257400281,0.431208924426506,0.408668069849735,0.378407188673433,0.354018500801194,0.334009710088707,0.321888084017765,0.309757294494909,0.291980252337144,0.286524798115733,0.289176312641517,0.291301996826297,0.293429575732126,0.313811497971625,0.340540191682498,0.37356836100411,0.392668138148486,0.390290351669837,0.370150826284799,0.339727438367482,0.310042706795308,0.288947891309298,0.287070623590208,0.280374947093919,0.281263906219985,0.292976095462575,0.300818148340704,0.297325010689525,0.283095012610789,0.267768844424907,0.264380267321149,0.268758259030416,0.265565927202596,0.267689488962249,0.272743805733309,0.273800369226549,0.292932069465887,0.314573263267064,0.345794243180264,0.35553565095041,0.353425228947267,0.347949906808209,0.343264988821454,0.33331546274985,0.315174940682257,0.313623253666787,0.310494898376352,0.314154628047641,0.309485039339948,0.282655092231673,0.238111121883468,0.199399210528039,0.171308320996279,0.1438263293225,0.122755363720069,0.0960607545878052,0.0724563012580443,0.051233725160819,0.0458051765310649,0.0410225295982922,0.0453634440070909,0.0527790574328119,0.0543756315924896,0.0410694931246818,0.0536505882693492,0.0796884958092245,0.103350920588289,0.125011117669411,0.111372670448352,0.1017080051712,0.0932989760901973,0.0948596621021792,0.0834563059871685,0.0777750356221575,0.0791815148388728,0.0824579862503758,0.0918831898208832,0.0821511647123033,0.105756546023492,0.0897105378064451,0.0961590049166635,0.103053148467088,0.0943775666874822,0.111055490677147,0.10746614927403,0.0872565038047303,0.0972422297815869,0.107205847689941,0.112665003294176,0.103948067061078,0.110861751048748,0.131608942344106,0.134381342226573,0.146176965726642,0.132969583713559,0.121220308092251,0.124036021976264,0.153435622421636,0.157250008822434,0.158624679854312,0.16818911265394,0.186132168901419,0.178159914057582,0.190069908710187,0.18637275845442,0.18795724232781,0.217406051771724,0.271548642668483,0.292732611548378,0.302431579488432,0.309042002403039,0.319562703428525,0.320714214540477,0.31595530980112,0.29488046805499,0.279652525785955,0.260546933938515,0.255480090183443,0.257852578609463,0.260024711109728,0.276452670462974,0.298370529827402,0.294663643603341,0.292749047945741,0.289912742972552,0.313254763348938,0.320384537658936,0.33340591452545,0.330736318791464,0.341090802658068,0.347857248998988,0.351335634341133,0.37127561184957,0.381616950066829,0.395656730355348,0.377452254697642,0.388782811266215,0.401287251730967,0.393314686966455,0.401803613071976,0.395220978382081,0.402576388068656,0.403901404745291,0.401845982548054,0.403366981623564,0.415657434256006,0.409428589683125,0.420846110552192,0.409929235810881,0.402651595119817,0.409378244387105,0.419647448266853,0.40987567770732,0.416860442513087,0.402529075737505,0.415041392231224,0.397098660523149,0.408210760565578,0.400998443002189,0.396379816154798,0.395857493459516,0.394865111739935,0.395848045763067,0.390247011800969,0.391489549929789,0.409012638801771,0.395986493907519,0.396714304042509,0.404211320387023,0.411114944582327,0.403008554087904,0.397703572653704,0.398116311882596,0.39746175324497
22/06/2021 07:13,0.00316583808346662,8.78178811358897e-05,0.00295272484103931,-0.000593648484875991,0.000590673861906553,0.00580167467464206,0.0059185104849627,0.0016532282528711,0.00359863265852668,0.00618685093792661,0.00983305124478105,0.00922033639112765,0.00850071528310726,0.0147690042974462,0.0182937473383933,0.0266699781085125,0.0310126647747372,0.0302254901721295,0.0388552160282878,0.0426763926241123,0.0510888920717626,0.0578396562231401,0.0670472551106877,0.067986684064835,0.080188197623211,0.0832029403669779,0.0912037280418464,0.097434587632384,0.102993341420377,0.107429650955905,0.11778067746215,0.125218272000612,0.127735893799875,0.13675051256506,0.146910365936308,0.152052851542325,0.155421404703838,0.158008747201181,0.163012397890824,0.166434184370148,0.178153339810032,0.185187526918903,0.205110186026139,0.21905898050593,0.231884498694396,0.242623311876977,0.25109297203764,0.266755981416156,0.272376588971036,0.280368894632028,0.277013402987641,0.282433554686134,0.279998022947301,0.285540911458721,0.277315421928325,0.279809763613666,0.277138641423382,0.271279371975319,0.262093014126431,0.265676660118515,0.26857868015572,0.276602978515595,0.285942827272708,0.293478715848594,0.297790457000574,0.308182209334113,0.306793976075422,0.304359139471051,0.295333875145053,0.290769069669688,0.291261108271733,0.290912108159356,0.296053022759209,0.294723650378182,0.295309600215859,0.297007664572426,0.304981287043784,0.311738166272301,0.322095694787786,0.324303302722107,0.321719610032539,0.333476578112594,0.34356276145391,0.357929646179387,0.356392327868452,0.356146716923421,0.340407263975594,0.318137471279195,0.298753761782008,0.293287770065547,0.307953136325458,0.32205741546835,0.325719748606876,0.326680659723933,0.33849547063785,0.347871450673871,0.347155650528308,0.358164660715713,0.37581591912788,0.399309534214165,0.415699444251118,0.426877925412103,0.426275641847518,0.424435058946034,0.429403988753215,0.433635573825778,0.427368147389053,0.424930192724135,0.4179012467065,0.400988012325511,0.379243038384641,0.359308140293407,0.354519670745027,0.366120407989249,0.381036663944439,0.402805242477074,0.43748870767472,0.462309384930313,0.454549080863997,0.448126479797385,0.44353502845906,0.438077964842936,0.402537765453086,0.361593974647523,0.32754890276125,0.315115256951544,0.335762085606378,0.355674493921405,0.367325756787881,0.380481186194139,0.390727263977762,0.387052849153621,0.398277671010227,0.424847506579278,0.45091640548568,0.47642979311465,0.490080917935645,0.456351346569197,0.381301381468265,0.342140952777011,0.365869788655075,0.416355203694993,0.429142329397536,0.39872426978481,0.394765153502318,0.450128774948174,0.523650114659423,0.594365297206106,0.647516489798585,0.678093365278093,0.702822178591088,0.719585192774161,0.717275482028839,0.717603016875415,0.707718990693827,0.702492897275826,0.694171133562129,0.684606463044649,0.68126638971972,0.694946031690682,0.714153399226918,0.723151033182109,0.705538461074991,0.698271694844822,0.723031344507213,0.745868379971728,0.754335072012135,0.756946649169332,0.758554687083456,0.757027305202582,0.759174529625693,0.772168839182253,0.765327313191478,0.753237654189272,0.747232116784165,0.747791268421029,0.743066829572511,0.7526442053467,0.772420125321135,0.773416450637048,0.752512883875761,0.742781755604779,0.748067378430043,0.751330992689783,0.75038711893868,0.750159105863223,0.741073955487317,0.728801362969237,0.725764275596171,0.709249546310101,0.665615914613335,0.610376866212957,0.597573166181926,0.672066440826254,0.73440271408581,0.763395906540168,0.75833646442658,0.751593250455409,0.780787454177645,0.811135810344475,0.840570112161322,0.830703267440117,0.798539345710852,0.773402382890834,0.786763650014134,0.806946516754831,0.8242076148655,0.857871652111459,0.881416245249937,0.892527195185299,0.895021203701148,0.900209979606224,0.896013490113451,0.874366194990831,0.876372932889445,0.907290203033935,0.930135026598509,0.939407884739388,0.946970680864337,0.965881004920942,0.995249686268104,0.99933886521721,0.978349099520446,0.941924321056124,0.926970665332072,0.943930058445714,0.951226261400634,0.961011120776289,0.979141605350871,0.991132126505184,0.989910482779721,0.973727950995069,0.96822513137012,0.969460319964064,0.979519992349446,0.994512207630931,1.0066797080291,1.01064442212563,1.00421767361977,0.989371552125544,0.976774486686263,0.977845159888627,0.978125675853327,0.96428332421526,0.963793110014392,0.974866132617784,0.982257647211081,0.974932156307414,0.955818536527067,0.959386060464436,0.989579611319189,1.00306843389152,0.994396950430842,0.992531865024535,1.00414524809849,1.00349109139116,0.990251461166251,0.988164414605303,1.00754292093626,1.02017932555083,1.01695792037245,1.02097381814821,1.02345098559449,1.02429569525769,1.03175339894757,1.03342372740209,1.01936502300781,1.00827829941353,0.995013346567579,0.963514742624084,0.882965876596215,0.849747395158616,0.899075558763394,0.943577303962165,0.957035753209212,0.971723590285772,1.00220168430206,1.00243171383798,0.975984363123837,0.959294778006587,0.974733835984014,0.987260366541757,0.998205906018364,1.01239371657206,1.00605746691565,1.00179927113288,1.0132547382306,0.99590495635886,0.976836891910976,0.986891468260368,0.984857261603298,0.957211272862354,0.941957095693105,0.943851863350338,0.961733780283696,0.961170373209408,0.945579187388057,0.964813524891368,0.995627762011363,1.0013439217828,0.98769247677648,0.966454643397496,0.970572688848472,0.989108385682106,0.990058148253634,0.981891611953052,0.996247200694297,0.999058513433253,0.982246883407219,0.965590629294295,0.955559818936807,0.954737779937823,0.964474580460134,0.934915548773385,0.864424655648873,0.860818997766274,0.885492526676874,0.901019308618336,0.94401734739339,0.959076966446142,0.96614336561118,0.975015686062432,0.965431191430848,0.957030503006892,0.987640349783065,1.00017973738861,0.989540201929155,0.957319113693137,0.908229481860446,0.918152711478537,0.967730552827479,0.999924806064748,1.00606853859867,1.00144754176476,1.01759349133677,1.00948241651463,0.975834362175427,0.959184768669783,0.978076496608096,0.990102223693687,1.00856493351074,1.01646767343672,0.994383617970609,0.980583558014355,0.995408039199293,0.991540794174667,0.971084087691905,0.950612648325116,0.944110778116209,0.960578207512638,0.973700190320441,0.970261708729873,0.97651190109873,0.986765751462708,0.988681801773759,0.986075829544392,0.986470215672784,0.979013457708309,0.974095861742607,0.977784571022814,0.990609089568226,0.98918118423991,0.984659048928352,0.985234284073459,0.98681494662423,0.980854302878352,0.980009502652293,0.989612390081486,0.994147801731936,0.985425804189034,0.969922122597776,0.964204255497957,0.969187941180796,0.960298569674595,0.957197315737456,0.967967264449614,0.973562844484045,0.978940225303058,0.977340706166246,0.976211446336288,0.976223148163861,0.976160729078882,0.98102724504223,0.975902569081145,0.968347065758099,0.970154803315858,0.973574656293241,0.969928442601946,0.969366086384046,0.957120658206485,0.948363210218183,0.940386270799243,0.940854663337456,0.949741153741149,0.959257430257707,0.965609304627183,0.963938402094355,0.955861162325677,0.953043421082076,0.9529706920048,0.951015838744475,0.949095491470855,0.94992845494858,0.950398702415067,0.957844662081824,0.962128924273807,0.971940224744923,0.977437031778377,0.982684138246181,0.984002987928189,0.983307190531703,0.974407551776182,0.965549555525638,0.961536818165372,0.952196845421751,0.928151609673682,0.888382432165857,0.857770703342554,0.848318698752384,0.855358826303609,0.869138959099405,0.884888389067646,0.897300892786666,0.8951236290933,0.893744549194542,0.89184752454103,0.901346885960775,0.903269305682008,0.912126360951539,0.915727351727592,0.917508248014603,0.92145353747093,0.925270258665029,0.92513747953479,0.925926911483218,0.928234904237669,0.933496064168145,0.940187529568982,0.947270242111589,0.952477095542913,0.952514894872567,0.948970754710744,0.946772897340993,0.94382585648297,0.941886111273937,0.936797024863846,0.932627437993792,0.93157215709693,0.931028165032322,0.929233901290823,0.92625340528247,0.922051322703464,0.917932228907248,0.918791367359623,0.911177542749979,0.905806875764636,0.90547839316271,0.908067138794547,0.913833163272319,0.919722702122647,0.926088435653552,0.927383147402136,0.924021886292316,0.923573572345196,0.918411845187341,0.910078458860114,0.905486477533165,0.897397174539773,0.892481129112456,0.892231107455405,0.887769913604151,0.881643765662671,0.878722067584595,0.87440578497779,0.873079279250825,0.873768373206102,0.874452843838232,0.872854809329806,0.878943434701076,0.880646058178854,0.883554809488942,0.889413253265191,0.8915113652477,0.891589856339012,0.896178685895881,0.899779774610376,0.904002398094497,0.902996638482692,0.899764232600158,0.896183960596898,0.891972105220898,0.890244094769654,0.889732971488747,0.893767637168103,0.893042194136929,0.890293669239814,0.882521950206024,0.872279578649106,0.860334193230141,0.844586565031389,0.83559225308428,0.830585614782697,0.830353532330551,0.840575054247506,0.841397804302252,0.845311253200756,0.850147708466123,0.854634387365776,0.85366028024251,0.847756787678469,0.827465041984463,0.79563249259911,0.779317054828316,0.786049918074689,0.800438869190682,0.82611351740532,0.850687889080217,0.864687655927807,0.87256346192245,0.878648366510083,0.884114081512586,0.883486692402788,0.885719977992384,0.883905823514908,0.884025851234942,0.883627105088674,0.882641054354294,0.882594730993842,0.88193444630024,0.883755875226079,0.882441166255473,0.882005926924064,0.879325272534549,0.875744124666925,0.872601500989881,0.874594629643883,0.871275667979482,0.87423378302464,0.872382552834885,0.873893864692927,0.871765520743286,0.870430661298272,0.871717864429863,0.871332590272552,0.871307167230469,0.869782947817906,0.868814277974854,0.8671974080311,0.866002677286369,0.862986899131061,0.85897351829964,0.854127755537912,0.848309955255107,0.835142256115685,0.795127433456954,0.75009111110751,0.722116835401515,0.703703186850304,0.694136652159649,0.711259324215121,0.73132464206399,0.743145928688848,0.744776419573671,0.74602830240597,0.738278473209947,0.729395416680758,0.725771121083971,0.731160367871316,0.745269102186475,0.760868079032073,0.771768935187617,0.774795416016529,0.770311304657832,0.756750215178334,0.743849317852491,0.737050656791134,0.732181883683274,0.738110253139827,0.742855325986414,0.753742243283543,0.760610473893131,0.766286035630632,0.769709194240332,0.774789565631439,0.77504312659135,0.776945530969083,0.781038141917704,0.782860281044002,0.784305038006845,0.78516796046558,0.785016155692765,0.787114472436173,0.783855652591117,0.778922634057218,0.767569868819829,0.756031609648308,0.728955550145138,0.678844374735649,0.627550750699541,0.578654130809304,0.529653503642759,0.504492617929047,0.505752084197486,0.533334511072947,0.570130604761211,0.599593151985029,0.612048159748104,0.603966357328895,0.58493047902995,0.565368829235901,0.553078664677981,0.552541399413444,0.555310042743818,0.559763278821295,0.56119586784715,0.563137303467438,0.56604126497203,0.572532437900867,0.584462324572372,0.607445115650106,0.632488849160202,0.660569339500979,0.686939075507907,0.698245341882421,0.703457167980188,0.703825845432711,0.706353556455167,0.708795024512556,0.71262393341578,0.718292964171557,0.724706846521868,0.730327999974878,0.733187513808492,0.739650071418214,0.748980381571302,0.75496111048116,0.75802303299078,0.763976675490013,0.768841186432794,0.768520538361666,0.77032378289547,0.771184053416222,0.772755085080072,0.768887722676456,0.76719802114149,0.765745200345646,0.761058144779489,0.762020366045601,0.760236376404759,0.762856941907538,0.763606550493711,0.764411930798731,0.762234708807048,0.760678163345007,0.757822676342147,0.752474733294264,0.73656063510128,0.680508357973909,0.573093714027524,0.448660081929222,0.353880468246769,0.297827184893315,0.278123571101125,0.301090801300344,0.33565656305813,0.365953822884783,0.399533053855834,0.453542270821371,0.515187500129188,0.574854129543883,0.624342955477215,0.662196349207085,0.688039897198255,0.706892194966283,0.716637485522051,0.723727095891403,0.727907529297982,0.730710561040063,0.731296387805421,0.731642939379386,0.729439104318243,0.73209798478158,0.733230885839566,0.731789164057698,0.731670101808538,0.73096850188872,0.729350361779544,0.727367062812352,0.727228475852323,0.727568921771549,0.72740122876897,0.725673714841307,0.723876616561305,0.718997693913871,0.717986534616798,0.713991173383159,0.708751725694211,0.704670316208377,0.697607342229181,0.688402089221688,0.67627160693316,0.66968627110264,0.663981600287246,0.659188164752558,0.659628403236078,0.658234093368434,0.660988159006728,0.66169347496304,0.664085429062649,0.66291229119607,0.656373898450817,0.65418743717228,0.653838807760595,0.654439360624603,0.657263709785707,0.659038748339014,0.65138085920771,0.647550475193439,0.640124202035827,0.635900476587164,0.636958114266864,0.637681766665537,0.636208721290857,0.643043819867347,0.649088131329155,0.652585868255679,0.655781320801844,0.65324651947015,0.647472913462854,0.638639609658342,0.626840989219321,0.615794903625049,0.602608733655151,0.586329547361273,0.56243080639905,0.534591384668693,0.504764961147683,0.47532947419344,0.451995736186841,0.434442849824447,0.426560816959867,0.425433158336224,0.431031371582456,0.442504657568812,0.461028539799687,0.485270857277667,0.503392540724302,0.498111454729676,0.473074925701124,0.451781280209742,0.448352002197806,0.468834657029511,0.504435306140016,0.532618413096252,0.536845501000671,0.521891183361585,0.50790890941884,0.498596938141872,0.495753514104975,0.501728147277136,0.5088415494761,0.511462057298759,0.516869588861618,0.518275463140566,0.523666643513737,0.533102165937544,0.546767435231856,0.558127032369965,0.567852117574529,0.573674853126236,0.58142480501358,0.586997872573324,0.592164646524737,0.598933817762431,0.601781205812533,0.604782284500982,0.609023084623402,0.609474714131703,0.609919232670313,0.611030176094729,0.614066670050971,0.618230278780109,0.62312333063247,0.623589977032739,0.62106088470897,0.618126494203213,0.609564598205681,0.599886086158961,0.589033185611884,0.589804001695826,0.592549302598715,0.595741854776528,0.58243323249053,0.561574438588865,0.551361324077916,0.548563252806999,0.570406962284531,0.594475679314408,0.609073668444867,0.611767781121589,0.610138011615263,0.612377808426246,0.608727162009118,0.609769341203822,0.60926004053534,0.613047362357899,0.612245698871308,0.612036380172682,0.609154339670456,0.596676721581631,0.57686710106394,0.559068753952135,0.558089115516405,0.566016638489589,0.583659637345377,0.593038584831326,0.598978608245426,0.597321182355104,0.600980553439432,0.598893661885256,0.598840685615603,0.59480470662086,0.593179808920006,0.590998829206608,0.587076041074641,0.5905638822088,0.586224097016643,0.590264771763248,0.58955883845321,0.588432572762571,0.584146733668285,0.576171677068602,0.57557577375912,0.574703304941343,0.579883458913669,0.582672398017921,0.582310482988769,0.583132948336658,0.577511152885153,0.573097617506454,0.56799538140007,0.567343662372054,0.568299041783641,0.573120332448511,0.56836620444857,0.56988595126323,0.564780650038628,0.556751929820254,0.544421297148691,0.525691387017006,0.505048085707282,0.482029048723569,0.456737060661258,0.422925197157906,0.395391177139733,0.374232472750268,0.360570561019356,0.345853246878549,0.331331452030138,0.320986994283735,0.322489439346334,0.33028991344824,0.331949098907489,0.354589659047269,0.387694106265818,0.419633970027731,0.441426021164029,0.43450720501296,0.417799190035975,0.377624883798948,0.348352875234497,0.327994258558115,0.318146338380329,0.316035748244777,0.317984801433114,0.32964068340052,0.335070410891113,0.335428105594519,0.315928039637086,0.298009740263867,0.299996775917709,0.303296010899513,0.299057117175454,0.298862004991789,0.304647817982416,0.303496214290517,0.327193972233595,0.363376272324828,0.390145946705325,0.396863484200702,0.399068929881392,0.386402622941475,0.386341342699497,0.375080484072204,0.357936553401063,0.347690455493391,0.354222451536531,0.356702697456619,0.346374515028904,0.314187632639908,0.265008282874845,0.222139335038644,0.197155516433165,0.165165944400095,0.137017634905035,0.108178250545479,0.0823416583849007,0.0620578682471649,0.0491996386251219,0.0536227721294468,0.052185580488778,0.0639531691002454,0.054116110922491,0.0566847388182333,0.0661977906644475,0.0922191343084861,0.131022652853586,0.136466547954279,0.133480090491084,0.118877451418653,0.107009016924571,0.0997137813011001,0.103339054830834,0.097645659315475,0.0962084489223646,0.0923935893831093,0.0936717018521113,0.102996642977043,0.105845753582972,0.114894308645962,0.119936938813634,0.115805884322715,0.114493908685266,0.128616939536734,0.125215809795378,0.100432524536331,0.118655993716085,0.127352386002178,0.130922897859669,0.124032203249683,0.133896991994678,0.139764116850428,0.158719626647618,0.165413028017132,0.151180688991728,0.130227320186978,0.145617948168229,0.173321339366422,0.182838114269954,0.180443444172439,0.193999048022477,0.202588775490111,0.213122677593346,0.209065537618941,0.217838343430693,0.21598928146045,0.252612199473143,0.305841955042229,0.329316617581375,0.339625654896849,0.347595150787785,0.357553454682864,0.35804260378068,0.347795871228242,0.332597720435612,0.307664254188258,0.291648440704674,0.28872465803252,0.295604489166297,0.292330798512322,0.308546948989922,0.334838188220218,0.340992338347096,0.325046595240157,0.322623050408546,0.339138527446081,0.371646598289275,0.378418309824224,0.377556433451619,0.37652113399652,0.401554602067674,0.399916478502311,0.409132099958199,0.433709138562607,0.428485944466673,0.426948727960504,0.439876916629679,0.434179525443196,0.453649153013711,0.444906746119332,0.457217772669712,0.44863424688925,0.451923224469646,0.450467190015094,0.449709451983322,0.457317960165769,0.455590061628572,0.464397566518535,0.462526489527392,0.467692150602519,0.458716937862423,0.462212377692633,0.465526185439687,0.45129547291378,0.451277172510121,0.450760679598267,0.446413346087883,0.441038371163829,0.447172223644796,0.452350343677402,0.437217770015638,0.429538973049031,0.44172718187808,0.436857771628299,0.446705806038434,0.448017820266699,0.445597405872159,0.436720403237258,0.451633293133119,0.451456659333446,0.455191023889231,0.445946267605831,0.449635215487127,0.432756568465918
22/06/2021 07:19,0.000115774522032851,-0.00011829285135073,-0.00118962813567672,0.00491723548322115,0.00180607391326843,0.00411727432243472,0.00360873782526721,0.00264862124516695,0.00159602462777923,0.00620551238734198,0.0101068326105226,0.0122789546071253,0.0171852557969203,0.020268833074851,0.0229650933336697,0.0287590886824434,0.0299741706258266,0.037073332834214,0.0406990269428589,0.0461859731066315,0.0589092677232065,0.0607576670235228,0.0676653739117185,0.0746230615577367,0.0838156696382014,0.0874170002372093,0.0953888119020121,0.100805961989904,0.105282678357851,0.11586747895506,0.119442504570146,0.128248738282982,0.132650375849213,0.14174765470588,0.152515553903903,0.157098645164611,0.160396083410551,0.163065471411692,0.170747108223555,0.170076015352754,0.184641437992891,0.191568308160723,0.211070779078007,0.223540975656994,0.239125562107283,0.24916557792813,0.260057833250341,0.275450935444428,0.281502878848349,0.284952334530158,0.287840945554008,0.285545715898019,0.286538690751203,0.28753092594408,0.285268354925814,0.286734645375149,0.28571541745287,0.282606451937879,0.272004613442766,0.277794450868723,0.278465102957949,0.285175653095528,0.295867329354205,0.30261131646689,0.305887235259681,0.315241879600617,0.318686260081513,0.314737536019511,0.301922607694736,0.300522525958829,0.302985108203329,0.300582432087535,0.29996270048496,0.301097398151569,0.303803982781622,0.303843813967774,0.312006728051109,0.323775452234658,0.329708549913435,0.331349681974026,0.33232377696913,0.338873133242334,0.355734648002672,0.360722434956626,0.368088418566393,0.364101011425122,0.348653675346092,0.328142159276916,0.308716912430346,0.301788150633791,0.318339704593839,0.329923659644207,0.334152287713009,0.335278627921625,0.350732016881845,0.358376673857484,0.366728140164273,0.370110438368547,0.389729160020318,0.41147131880521,0.430311733443572,0.438011874122114,0.437467578777059,0.436496717100116,0.44220625819713,0.445681203034672,0.441863147049685,0.440601589612248,0.43423221153844,0.410940418230432,0.390524108314095,0.371826755746783,0.367357251095174,0.375639305024008,0.391668125289382,0.413861263443226,0.453613175169938,0.475976764120503,0.470125387171546,0.459261948070323,0.459871435348411,0.448404406107866,0.413157773307317,0.373452445232672,0.339632973532142,0.327535919453564,0.344523533663733,0.367169191320239,0.377131075505348,0.394108602520532,0.39903155687722,0.399518033207083,0.409578108228478,0.438103406813563,0.466837577888473,0.494239807847049,0.503551620966905,0.465002813384816,0.391200174052557,0.351868017645069,0.379388980740704,0.428581210041009,0.441527455570768,0.410858009057674,0.407638826319982,0.463823198841108,0.542281355854036,0.611517591228491,0.671062155767995,0.697495994873514,0.722581656917975,0.741263215037255,0.7400631663868,0.737645948754051,0.731601629264962,0.72067100237558,0.717459689866486,0.704941976197078,0.70415144901029,0.714151718325742,0.736081218315009,0.745195010634041,0.724625606697738,0.722221100438364,0.74444595078728,0.768189844289663,0.776870358777204,0.781003328845264,0.782219421327807,0.778908224344317,0.782298364422211,0.792732978418828,0.789115119083195,0.777130908730003,0.769838976288573,0.768400771000583,0.763564033911594,0.776052563063408,0.79455168284403,0.795343423182149,0.773674412563661,0.763866408211284,0.76962371044324,0.773071006184353,0.771974064431988,0.773947790975956,0.761356768825506,0.749317245263109,0.745793290742187,0.728382687851492,0.685338124288502,0.623224151789801,0.617456703076405,0.690798737140316,0.754728842965133,0.784837576552761,0.780511630449703,0.773648137654013,0.800540862963894,0.835112778978599,0.863828234017796,0.854463900027721,0.820958806199561,0.79657314743867,0.811008984620937,0.827241529474236,0.850040481958189,0.881813507469993,0.907259813296784,0.915932174350467,0.919237978383625,0.925627983317006,0.920111232897762,0.899795516817076,0.900613267985925,0.932391764332057,0.956152013021932,0.964511918733232,0.973327583764178,0.992840068932977,1.02214110678914,1.02582202914755,1.00485936724551,0.967186948733734,0.95237656376327,0.970183264833088,0.976887701165897,0.986177720943578,1.00442340866448,1.01767576056558,1.01571120371035,1.00086266649506,0.996023465411815,0.994330301236082,1.00721138685925,1.02414501398939,1.03386472782636,1.03858552985533,1.03272785379823,1.01573965307357,1.00284169615597,1.00446925682771,1.00498992670334,0.989611070193738,0.990932972972321,1.00186472270122,1.00842046125854,1.00041631710945,0.981311480934571,0.986967506157532,1.01520322699167,1.02940835711247,1.01894766770601,1.02017101563677,1.03307880981071,1.03361226006219,1.01833877405601,1.01443698885524,1.03594792032325,1.05055098592488,1.04290154360419,1.04854585259721,1.05120544212256,1.05296135676494,1.05963603920491,1.06070699059149,1.04822619254144,1.03500735324528,1.02263843707109,0.987258634131872,0.907520189080922,0.873474971176532,0.923104848518959,0.9707685003699,0.983591735397241,0.998869907432022,1.03007402322541,1.02799579079166,1.0034817743066,0.984153682964236,0.999586931751872,1.01451286243987,1.02551554926011,1.04143340593469,1.03251639876833,1.03235423233679,1.03982406608249,1.02464787306886,1.00155884711452,1.01367057625667,1.01071293220681,0.982905816828157,0.967295220389561,0.96874284251886,0.988749205974213,0.985886921486703,0.972320095497334,0.991351455714123,1.02083752831481,1.02879735639792,1.01180943218783,0.994679989573615,0.995926596607337,1.01669915501325,1.01501404313731,1.00778039722497,1.02409111621088,1.02872456434826,1.00770039784324,0.990612926863506,0.983193031284625,0.982444708558536,0.991274650303436,0.96038824700903,0.887346141013945,0.884497941815398,0.90882216243577,0.926551879959327,0.969372718747348,0.985294676986068,0.990595548844096,1.00227898935696,0.990476827908627,0.985356974629973,1.01422812484957,1.02845324586863,1.01590791313382,0.983477559997809,0.932956879027345,0.943250700108134,0.996070114735227,1.02673134460623,1.03049409450311,1.02909778243249,1.04542599045119,1.03543150657762,0.9997194848153,0.986589857089233,1.00362884538413,1.01716206540044,1.03482811857111,1.04472158269815,1.01869013664849,1.0086211135003,1.02305931178577,1.01657474301905,0.996233405046022,0.975719425108563,0.97020303863282,0.986780115224064,0.999838974523246,0.997067611750824,1.00519961547775,1.01533821280215,1.01353654371699,1.01391973946321,1.01098813508238,1.0063058023367,0.99863056236415,1.00598932999032,1.01582935144835,1.01551017840558,1.00952255944768,1.0116708946748,1.01286071956495,1.00541724415694,1.00755418711021,1.01417507497367,1.02063759212101,1.01331038273752,0.994648116825698,0.989034044553255,0.993018117197865,0.987394617971184,0.983216128417807,0.994712867951532,0.996944760115122,1.00356657076373,1.0022772813517,1.00153459377856,1.00317111177912,1.00254082518644,1.00648924585663,1.00346343838617,0.994094196581651,0.997913500175337,0.998694471490941,0.99563444888201,0.993310785500203,0.98419034923542,0.973438039267181,0.964710685336871,0.968175142092679,0.976221048170465,0.984337845533326,0.992374060316369,0.988647819888113,0.981961476414512,0.977765474993832,0.978386505511008,0.975730410029367,0.97540759633192,0.975562745909358,0.977330022391833,0.984394426855654,0.988675649194897,0.999523565067908,1.00457507266482,1.00912540651293,1.01168480235964,1.00864087389369,1.00145343935056,0.991371069006461,0.98520186262048,0.976645021866329,0.951598689508844,0.913849629546853,0.879291547367912,0.871655017823929,0.880231920989796,0.893845203063645,0.911687806312994,0.921380197218164,0.921892978038522,0.916507302080526,0.91839237117992,0.924501582116607,0.928533224308479,0.936035055089645,0.94031312254606,0.943603569459332,0.945341238744282,0.951373551586472,0.951830152037819,0.950182185070419,0.952616522125874,0.958761151665179,0.965538703033683,0.972984255786261,0.976699573416268,0.975996799269153,0.974992063504893,0.972345448245961,0.969524911394909,0.966052183173673,0.962245891015285,0.956201539785141,0.956022190539055,0.955015992943235,0.952734158329519,0.951255541418872,0.947267677505109,0.944491278862885,0.94289007815094,0.934783992736208,0.929343317493585,0.929333744365363,0.931371935390858,0.938561889487711,0.945203031699685,0.950202480403975,0.952766447742066,0.949325485682821,0.946258129044029,0.942565087518364,0.934632224131169,0.927454979268409,0.920653955804535,0.917388566796895,0.915487623962444,0.913096997428876,0.905025672912316,0.901727146423273,0.897938469899261,0.895301257444017,0.897309477954728,0.896232314417183,0.89666240990796,0.903006668597578,0.904195202631747,0.907879865110672,0.912959602724416,0.914135711827794,0.916273049140128,0.92027555120762,0.922788101274738,0.927132169019594,0.92796045813969,0.924076815309919,0.920196679564808,0.916812680724151,0.914658970842578,0.915777562047882,0.915395250878856,0.91556746081021,0.914002738213043,0.906429588797343,0.896137395793639,0.880073535386314,0.870205822661984,0.858266878616991,0.851608421958077,0.851660276639043,0.861283758449838,0.865522303125386,0.866736599067001,0.874196787328407,0.876771701515277,0.875471123888621,0.867289618961384,0.848545312093072,0.816262253939546,0.799620487387,0.80505486471455,0.822290882949167,0.845505920256081,0.874083475068862,0.888659447187075,0.896583212041306,0.903530867743947,0.907494611063599,0.907501698971323,0.905626732759627,0.907592249153444,0.906096514953416,0.906479392576632,0.906110637312422,0.905802133659096,0.906970251944623,0.906597715430525,0.906024601971924,0.903344768916669,0.900685223071625,0.898281298998,0.895128089487971,0.896518827310106,0.894658695601672,0.897273315807475,0.895279946164257,0.89578302895496,0.893488950071897,0.894320105436156,0.893498942658922,0.89224152253848,0.893127787955698,0.890827416001247,0.891248700830256,0.889882513360853,0.890420822699996,0.886236033505662,0.881234435382495,0.876005444650074,0.872285458004336,0.853652380486324,0.814162704164251,0.769195850864521,0.73997058999728,0.722685696455241,0.713760487011293,0.729897463454793,0.750547888344839,0.759800851603653,0.766713889826089,0.765537646271923,0.758472445071724,0.748885801620329,0.747735944650637,0.7490654097406,0.76404461981816,0.783055741207296,0.793798186847876,0.796068000794128,0.788131181387632,0.778236091235477,0.765132452884148,0.754937053392839,0.753192451618128,0.757962894118289,0.764295402465276,0.773074186211737,0.782431007164403,0.785462318178628,0.791026523391373,0.792823811742708,0.796053048065372,0.796801193754205,0.802255070313194,0.803738646004097,0.80480020984966,0.805891842046749,0.806933410534015,0.805233171991612,0.803191046371911,0.798715291069787,0.789070548699553,0.776490133101051,0.747219385069913,0.696651412035353,0.643719667108084,0.593295295138224,0.54700004898291,0.520475336355511,0.522360854632966,0.546757942002868,0.587876731856318,0.617031041683085,0.629537218944208,0.621662006732333,0.603895113122125,0.579950778546221,0.568179695636964,0.569181476055396,0.573399796736427,0.575754050380908,0.579433251472795,0.579459460855482,0.584191245496764,0.589602592072753,0.603551907699126,0.62511360448392,0.651877823748977,0.678890867313907,0.703951297400155,0.715102342931425,0.721321298601246,0.722315413972646,0.724207782603109,0.728375522012445,0.731221472684154,0.73792071921558,0.744574376584719,0.748634694646202,0.752864785598798,0.758715051048899,0.767846901393332,0.772434324534834,0.777751843007305,0.781677303383766,0.787680220148203,0.78813375312612,0.789065906572398,0.791975994989867,0.791412114748546,0.788382681988465,0.78627809445119,0.782597371048442,0.781582775129068,0.780622613826283,0.782320937284184,0.782341575362251,0.782164871789055,0.78304022032027,0.782357513283344,0.780051413704018,0.778234324561925,0.771827198262103,0.752918925401645,0.69678570705248,0.585194644729899,0.460033583112963,0.363003072544705,0.306380657357661,0.28839874377679,0.310933840138448,0.349369802013258,0.378219693435511,0.413327123625417,0.468599226604328,0.531296136216574,0.59046513607522,0.641942020514029,0.679143904882081,0.708124207570916,0.725255283092824,0.73551782257137,0.739893485161385,0.745033692753225,0.748586960222812,0.749447102312826,0.749571481440638,0.748870634827144,0.750581133615947,0.750708019270314,0.751217796252548,0.750422990305882,0.75027544149279,0.747078489638626,0.745286365158676,0.744473736864738,0.745819985699775,0.744380256666074,0.744535609167522,0.741155325382085,0.738438416785837,0.736095835525446,0.73277401932628,0.727820253022087,0.722872223115867,0.714980988659263,0.706142212165684,0.69455893976055,0.686886724379585,0.681043380109571,0.676528659255159,0.676832091323858,0.675205417062137,0.677244206020573,0.679695875281389,0.682238764015507,0.679630544200939,0.675036901179151,0.669729291854536,0.672087172446878,0.672439191699485,0.676000943275912,0.67474007707204,0.669334049340735,0.663152340141215,0.657002081952451,0.65575075704814,0.652812072711133,0.652946712335839,0.654330585547002,0.658999910400925,0.665340902205352,0.670099661846415,0.672964199971866,0.670458322059999,0.663727609678083,0.654794999835956,0.643785172491184,0.632360174705567,0.617716842901012,0.601816040042804,0.576924256077976,0.547955373481058,0.519359816840129,0.489455261773434,0.464115926051677,0.445985536590738,0.441253660458401,0.438824875834976,0.443205369201348,0.457231812188661,0.47307775760917,0.500952328401978,0.51618421233906,0.512968494298816,0.48724907989644,0.46334545347893,0.462005549974907,0.481615423755108,0.520303962484684,0.547365599204328,0.550566857060861,0.537712419064565,0.522099788784791,0.512488022350457,0.507578622186773,0.517327357114713,0.523151031954569,0.526662660699858,0.530461198955716,0.530907739005833,0.537720399290664,0.548091573238369,0.561048946826861,0.574860681869075,0.583507687446613,0.591039205383046,0.595616673284227,0.600298537537135,0.610135158647308,0.613543434326007,0.618163296901494,0.621441130266493,0.625273725101256,0.624807277311281,0.625221333785723,0.626811923070629,0.629677147858908,0.634488368109074,0.637073498401971,0.638390990245453,0.638674718419146,0.633868321225373,0.62218918128794,0.614656464772046,0.605209506559971,0.602513393410268,0.607649159450739,0.609516629314554,0.597003797539379,0.576950645944757,0.562270235167924,0.563478012089182,0.583038515220266,0.610483840727946,0.624303087240898,0.627022576297421,0.627926326409225,0.626162670954013,0.623008283050936,0.625281996524293,0.624479015248415,0.627088837183871,0.627180008100183,0.62786801303544,0.625203958030456,0.611700753931304,0.588399053920991,0.573880268591231,0.568964019195163,0.578184753953546,0.597893252313709,0.609025027113041,0.613116641875506,0.614081479912284,0.615136141648846,0.614903623302257,0.613771880618547,0.611306294131112,0.606840149611092,0.603705195217358,0.602026715487169,0.603244985547487,0.601029369984565,0.604531385009778,0.601454723939746,0.601280094993502,0.598145897616654,0.59299862498544,0.59046238649586,0.593722924928608,0.593648829118746,0.595902723639858,0.59935319071884,0.596750343640461,0.591774516300542,0.586014190734541,0.580763262176309,0.581804723065116,0.578779081143162,0.585025674868106,0.582929986981841,0.584147745631804,0.575942373605716,0.570567886802815,0.555445567739324,0.538392805740871,0.518490251767826,0.494950134317369,0.466039997417674,0.436187482861186,0.405349388694729,0.385788067536931,0.36946875457829,0.35497479848807,0.340371113098298,0.331568740817382,0.332085380365102,0.338694284833886,0.342829669886837,0.364587444367801,0.39663317272859,0.43522001625524,0.450518262726123,0.447521888410819,0.422882630692855,0.389837760603606,0.349744342230093,0.335592019262153,0.323704177923822,0.327321736219625,0.328682031397909,0.336714594935621,0.346170719874856,0.343502708043731,0.324130075961787,0.310787940764912,0.308695595194528,0.31266642974803,0.312090599798308,0.3090083297383,0.31832611126499,0.317243862062551,0.336942387765089,0.371002350392466,0.400274277599503,0.411563545113468,0.410004023248115,0.399342028390629,0.390182817102951,0.383047745882721,0.365768882497886,0.363001345977983,0.360254825753372,0.366595751946616,0.351999738261874,0.3252425068962,0.277705224198259,0.227201171300736,0.197479110347702,0.173630067749144,0.145703447426867,0.111007445104562,0.0800107497149115,0.0671739344792294,0.0557174395698936,0.0490932262977883,0.0592475296335961,0.0657268200747124,0.0617179119669041,0.0583971884443708,0.0659093221541466,0.0976709926704264,0.140929641158731,0.149502281171737,0.133743010866692,0.124631178259252,0.105290688102758,0.107723769633766,0.101692072126897,0.0921751574052029,0.0950727451699988,0.100598644330325,0.105643780508046,0.115006067882013,0.0989063439047359,0.12864262806131,0.120249551259742,0.117988495030157,0.125232941563899,0.148629573090974,0.122722263101842,0.114145282720846,0.124005207634062,0.14624232881448,0.133282243420603,0.134259101267938,0.138328999983603,0.150338745471609,0.164676707413186,0.185416391542879,0.152921054114923,0.148349206593199,0.154748091357397,0.18267591666235,0.190144211001281,0.197052080215378,0.200510199888204,0.217931894027866,0.212807458113961,0.222404406921417,0.225007697344199,0.23340319359954,0.266440948208143,0.317712857909977,0.339261862901749,0.352665553945057,0.344803308027433,0.365702686600879,0.366333718155807,0.362227817564804,0.345201385066127,0.325570714513725,0.300257844817698,0.303711520539831,0.297082880734036,0.304930127364207,0.322164639191531,0.343885723455189,0.339763093126815,0.331120375387055,0.337194734866929,0.35004224024577,0.378528226040342,0.391507255371323,0.388110837394231,0.394910110092285,0.405326635833395,0.412043842932547,0.421680452399098,0.435349797013342,0.449381792404367,0.444881323309321,0.450056680345912,0.448168296743855,0.453136190105211,0.450158615809614,0.449444968122854,0.459525340488036,0.46544108071193,0.459983973771262,0.459466499408146,0.459849878593268,0.473998535874541,0.474463327651265,0.472755924270033,0.473258405386914,0.472570987030697,0.475082950643179,0.466938480042908,0.463434550949904,0.466652890127857,0.461291677275142,0.458648139984947,0.450493766265408,0.455821230598501,0.446475083494225,0.453352199057111,0.442770505578242,0.45073681283253,0.44221960199919,0.452220903559235,0.46113860639384,0.445120172914526,0.462324816865986,0.459663437653863,0.451656784257072,0.454911360286709,0.458142958814788,0.455402728225852,0.453390134249876
22/06/2021 07:25,0.00540735710669611,-0.00311944482305507,0.00130367467887317,0.00540938807444313,0.000557890437283811,0.00484743296964866,0.00460299824814328,0.00450226203800838,0.0073690511872936,0.00207958122752508,0.0103131224716333,0.0140082149296503,0.0118886826743293,0.018551557227686,0.0262270039864054,0.0267711068230569,0.0322563414046301,0.0415476292056898,0.0433966418351801,0.0459399356001027,0.0544937628363482,0.0638426675437987,0.0708916021907547,0.0791189421875485,0.0869064577811324,0.0931232206037658,0.100586722521875,0.105624338424098,0.110734159790501,0.120765511281371,0.125785046230352,0.132923454984246,0.137917111838028,0.150169441211734,0.156903232727892,0.162957757731461,0.170585494915087,0.168890638238597,0.173811832397363,0.178500646269098,0.186584210959716,0.19972436594621,0.212187208075001,0.232773646449127,0.246104225833263,0.256788368010866,0.268060396343505,0.28041427716823,0.291459287928195,0.292250472341256,0.298554687653593,0.2927137119006,0.296806550987365,0.294399020305438,0.293958338776806,0.295647901335036,0.292689482037787,0.286709816895261,0.280778925909788,0.284175245546781,0.284494576942492,0.294123463670089,0.302754257618597,0.312905407622002,0.318430628637226,0.325264615602185,0.324808151042335,0.32390804417782,0.309240625307773,0.309801109187523,0.306819325361403,0.311734470080551,0.307462824703873,0.310793420809297,0.310341411227049,0.316783124782397,0.320886965841474,0.331451889999771,0.337960009899021,0.340791671336393,0.340599504141162,0.349976422390807,0.359161601926295,0.372978578732357,0.377695550668006,0.374577995525885,0.361673495946835,0.337221863038256,0.314599137230951,0.307787930857272,0.323783700445052,0.340295991210921,0.343477718356208,0.348019265806773,0.357282044502392,0.369042935661399,0.372296403667109,0.382223375435129,0.395792275440735,0.421463993281346,0.439685612280168,0.449545976992485,0.449052788936251,0.44775617899048,0.454984308764983,0.457214937293999,0.45577481775023,0.45177541967129,0.442584371699584,0.424846218375516,0.40053044510162,0.382359283203589,0.378094513219306,0.385023102434714,0.400486424691664,0.426919365261741,0.464395766194877,0.488978671669539,0.480865335418048,0.472588225369065,0.469174725441497,0.459894553436587,0.424320744992339,0.380000051712166,0.344792152660514,0.334864868588082,0.353167010141665,0.376132999964463,0.389734629416434,0.405262146642674,0.40790390469256,0.409695278975683,0.420854073831559,0.451138785581105,0.479066250322444,0.506567891467415,0.517839725060413,0.476396600009624,0.403099065119877,0.360929582176356,0.391158898819662,0.438422382056318,0.455550683627448,0.42257286009722,0.41755417544036,0.476067284355005,0.554289902286922,0.633020263727074,0.68506391920922,0.717586931127802,0.743650903184098,0.753748412626901,0.757133487744113,0.759131741583504,0.747986112543947,0.739793832875871,0.73474279759482,0.721952685050957,0.720720776083662,0.732012300436876,0.755974421842912,0.765414505647898,0.745994546214921,0.742055404031469,0.766216128033663,0.788000276058876,0.797773471420692,0.799322254104651,0.801102019484624,0.798770585152723,0.802572997347538,0.814464204113506,0.808152053234606,0.797010246067874,0.7921516308699,0.785456967965531,0.785753739675338,0.795148055504736,0.815118233060142,0.815501502148167,0.793428961989448,0.784645508626266,0.788794025084187,0.792158151978181,0.79242960236865,0.793731717383476,0.78080174145388,0.765816360299532,0.767129182083287,0.746399371438987,0.701504225991477,0.639541386343648,0.633298559161302,0.710363750947047,0.773642043230174,0.807872752773089,0.799043861808558,0.791286375074898,0.823214173536455,0.85749621476343,0.885464326839744,0.87644363897721,0.841371064717698,0.81521479470065,0.832214359449713,0.849467783751606,0.871852218932087,0.903390479736705,0.931536666437717,0.938926784929131,0.942388987871863,0.948672297972443,0.945274418661283,0.922829082063644,0.925014195502967,0.957296920691581,0.979325861239466,0.991726032629466,0.996384303034738,1.01862917956869,1.04765911918615,1.04951353185883,1.03110650831615,0.990967326464061,0.97801658206102,0.992919867673421,1.00171097697306,1.0112875795137,1.03053656768412,1.04460071450744,1.04102614051802,1.02556350496457,1.01992751507996,1.02186295499486,1.0324722362921,1.04963129173852,1.05814761617502,1.06471626695419,1.05558155722596,1.041088930184,1.02781162883557,1.02946434019775,1.02978231396419,1.0153596036408,1.01444849891129,1.02603139838258,1.03528257349508,1.0239238768361,1.00571275509149,1.01211177100708,1.03855132878131,1.05578189400019,1.04578504905956,1.04636819816082,1.05847753366026,1.05874613271758,1.04283889250647,1.04002647620843,1.06217230430291,1.07637670530709,1.07380047708056,1.07258870232296,1.07897922775386,1.07784371758391,1.08478543230805,1.08570843114421,1.07230614520217,1.06076954528205,1.04539242578974,1.01197020890033,0.928290070742921,0.895207579304053,0.946012715624469,0.996136289837382,1.00697823346869,1.02152638112059,1.0568187180886,1.05254051395253,1.02708163352825,1.00666141206431,1.02525359906695,1.03985330711926,1.05144341773669,1.06700155495701,1.05874992232177,1.05516650470404,1.06359753594123,1.04682934892646,1.02882787921203,1.03912529185708,1.03010494886236,1.01018504757966,0.990000508432533,0.993750732796256,1.01350149245337,1.01000162449186,0.997000959944909,1.01347252601642,1.04775745713178,1.05472998405006,1.0379066704361,1.01930398330719,1.01967008832911,1.0447910614038,1.03929006431928,1.03486447990711,1.04632616814008,1.05402291498789,1.03098595639331,1.0128173842866,1.00634987476793,1.00648617799906,1.01580682385994,0.982113055415728,0.9085221224247,0.90554456578276,0.931094732560814,0.948887622151741,0.991694895620146,1.00954869399945,1.01610961065031,1.02681348597177,1.01357859404581,1.00929585932854,1.03935730530029,1.05326591119991,1.04195916043707,1.00773006999548,0.955722732821807,0.967712713260031,1.02208295307688,1.0532232833449,1.05887912112155,1.05389357261338,1.0701836175256,1.06144868958107,1.02653089458689,1.01061609490345,1.02795653251108,1.0413404977679,1.0600833208995,1.071541674272,1.0448308626396,1.03139369340132,1.04790810437529,1.04279636013618,1.02123139763738,0.99949887606306,0.995386613179874,1.01165509895049,1.02381289143176,1.02275571418593,1.02909709823012,1.0390184263267,1.03797258408229,1.0407022002959,1.03642477103418,1.03277573822033,1.02370934642488,1.03223506013487,1.04273355772257,1.03927899705726,1.03487448991293,1.03672455153971,1.03837736153989,1.03049094101221,1.03275570648444,1.04208016656455,1.04726790176217,1.03818513622934,1.01952572390525,1.01515607556955,1.01666763942057,1.01015196641433,1.00685747484015,1.01957069594569,1.02437088911831,1.03038786637045,1.02727790419921,1.02829020860132,1.02695612689886,1.02606165540491,1.03262336454573,1.02730696833502,1.0186263531407,1.02167016726884,1.02365551710193,1.01960488874599,1.02008548950882,1.00896320643887,0.997527867365132,0.988933215359401,0.991163228358006,1.00112449941608,1.00876017868298,1.01752021977374,1.01477172420416,1.00495867430743,1.00376448241336,1.00345322698064,1.00093135685696,0.99931073821868,0.998537521872453,1.0012583927719,1.00743757328327,1.01303018604706,1.02197099276112,1.03054355521508,1.03421953535806,1.03783229707214,1.03366312192666,1.02397584289079,1.01541430812106,1.01120863086522,0.998521560026691,0.976499962088047,0.935104524973211,0.900766031558354,0.894391389056362,0.900839570029206,0.91664477990589,0.933882077119713,0.94426114638034,0.943515043579304,0.937526260910707,0.941825817406913,0.945797636295365,0.95262925386249,0.959124114678953,0.964763557497396,0.96537603844248,0.969193812053625,0.972582017877731,0.973322200422984,0.974103756502385,0.975103572258548,0.981634138661839,0.989308538111455,0.997610573263599,1.00230494499319,1.00027690191102,0.999132103456453,0.995826684062025,0.994014993724523,0.98946693749285,0.984842613662154,0.981193902767455,0.981257683735384,0.977916223142124,0.976646249316771,0.975430832515041,0.969799297321359,0.96619235305053,0.963458030737957,0.956926376069473,0.95295152806658,0.952850811430979,0.954909832534263,0.961064636617213,0.967412334302053,0.973408156569085,0.975164239919299,0.972882020731743,0.970850637935898,0.964035807815067,0.959178273710241,0.950121208731793,0.944803981939048,0.940012202366763,0.939771749767162,0.934075937472452,0.927044735627501,0.923608735859872,0.919807955926526,0.916433166434116,0.920433779521229,0.91884395268843,0.919673885708365,0.922584916977248,0.928473413249017,0.927810140975222,0.935190744301745,0.93561684725245,0.936115405767574,0.942308877284513,0.945941954186613,0.949247931681287,0.949016189112722,0.947046382618574,0.941858742542745,0.93638298955413,0.936149872530206,0.93635733322075,0.937593283453031,0.938108061435764,0.936743030369335,0.9285551582567,0.917047797408867,0.902736456551618,0.889327041821357,0.878819480882005,0.87244347498151,0.872008133232863,0.882942244078172,0.884844120325945,0.889279457346352,0.895514707577031,0.899979679167314,0.896873924915962,0.888383890039986,0.867567441504529,0.834591306104355,0.818640284064807,0.826525357514474,0.838943042752789,0.868250863133179,0.893069117303015,0.909289274736203,0.916838648021832,0.923853521074392,0.92876305292065,0.926778248574521,0.929530641819194,0.927555466405489,0.927848498217333,0.929830384152314,0.928976189003719,0.928587862063618,0.926514308221413,0.928849263065924,0.926335176758437,0.924866851709447,0.921265054371127,0.921554981628359,0.917488066596661,0.917282239544089,0.917567959279367,0.916326142860266,0.91748560327397,0.916137978634239,0.916275712663037,0.914204434941495,0.915144354400752,0.914481567646666,0.914839690686634,0.91300996153182,0.912066398125672,0.911721890588158,0.908151557672193,0.905452292095719,0.900682686200779,0.896422309456704,0.889738722596653,0.874925956578717,0.833485689378102,0.787429510252344,0.759591097221373,0.740665716493694,0.733088721803284,0.747791415081451,0.76911480101624,0.780143275747518,0.784804609220166,0.784588729055693,0.777561162069337,0.768821535257379,0.763955970393506,0.767393141274354,0.783507482409126,0.802251638048635,0.810855074154368,0.813643892722874,0.807648988395366,0.795957598945027,0.78308073840471,0.774545857275344,0.771141317027792,0.77349455904808,0.78143849994348,0.792552880733605,0.799174805455798,0.805093318277504,0.811047135893193,0.812432464360781,0.814437998339996,0.81768271380258,0.819395307271686,0.821158667888419,0.823639513502534,0.826370485704337,0.823626767194734,0.824257984615222,0.822377651908861,0.818199813994838,0.807760433198861,0.794113747921413,0.765669424617803,0.711706484246871,0.658062790021748,0.605973737380119,0.55761244866668,0.531357120688345,0.532970239847957,0.564336314053294,0.602760899986434,0.631927274243024,0.645614931985948,0.636747970719605,0.615951882484453,0.594020282734508,0.581367464783715,0.583392269971076,0.585120216256797,0.590985511834071,0.593213042824293,0.59484488977229,0.597702227005921,0.604793015118512,0.617639109159464,0.640085326855509,0.667706724804542,0.696825865197578,0.721553787941535,0.732947695793573,0.738378119598025,0.739599085465612,0.741342110083266,0.744884913605639,0.748107752713053,0.754582117465409,0.76189651021412,0.765695102383872,0.770772151585959,0.777217587017575,0.786072391556522,0.789270102229615,0.796637858882704,0.800635182042055,0.805001769502353,0.807253975441812,0.806561779175308,0.808557770418865,0.810758531934118,0.805941168239936,0.804115821946291,0.800718508115605,0.801324459891098,0.79736003060544,0.798030156742475,0.799045894490294,0.80103321709459,0.799481978923459,0.799769983962393,0.797284789259308,0.795614369449089,0.788774552789824,0.769881615033454,0.711634848332238,0.599095863968343,0.46926742559023,0.37226336093205,0.315534202260383,0.296405616926929,0.320739932610278,0.360108167065558,0.389430644340944,0.426010592340632,0.480531591732054,0.546387105590784,0.605610657656948,0.657835535817421,0.697219007823283,0.723769123236758,0.742259784596564,0.75133646538794,0.758815470472437,0.762446977675786,0.765354605075574,0.766812411976288,0.765852210349558,0.767361895241149,0.767586737486445,0.768318272960664,0.766844169053882,0.768733189971185,0.765641162205663,0.763922011877609,0.761358214101177,0.763362543409194,0.763089131807874,0.761941253912586,0.760436883548031,0.757834972169525,0.75591956371177,0.751541171516061,0.747737983176913,0.744994917881689,0.738434873985703,0.729631579255169,0.721369924267274,0.710289852434779,0.702612670632971,0.697339886189115,0.692090908522351,0.691262343021111,0.691205346465184,0.693887267636829,0.69576409789039,0.696304358600994,0.695585551091393,0.689605551073816,0.685658013609011,0.687069706274035,0.687105607699873,0.689606261737682,0.690420883269337,0.684801321248162,0.678052226480475,0.6744221828627,0.667849190676562,0.668544122234941,0.668342937326567,0.669008876468741,0.675216357049406,0.681452356922306,0.684254989550415,0.689378402170517,0.68527513774167,0.679771650637325,0.668770766722604,0.657760646506485,0.646271148149158,0.633796219465135,0.614311938791956,0.591431456307107,0.560505350176916,0.531880796367809,0.498757917847134,0.475386137599106,0.457475060615355,0.450903288985433,0.449199040155269,0.455089222273488,0.467206251000148,0.484693448385427,0.510774490989275,0.529978092847042,0.523371945573033,0.497423581639931,0.473887222455582,0.471197042364668,0.49427508113641,0.531129221152805,0.559621842950107,0.562859509989466,0.546363283252734,0.536962390066137,0.524627959106305,0.521670546811961,0.529423007476701,0.537521008602487,0.539549695308433,0.542747209354805,0.545560410515885,0.551513295140877,0.56138520058658,0.573080839291637,0.587168731229965,0.598348667708557,0.60363940507968,0.60986334738859,0.617093021479351,0.623905916540057,0.629373577480416,0.630468709635474,0.634801828519245,0.638040628343422,0.639198103798294,0.640245521762199,0.640817223057952,0.644038873096518,0.648758412613045,0.651359518615436,0.652324508586943,0.651993118878468,0.647695255953578,0.637806661554715,0.625035825647716,0.619051925370013,0.616430278265244,0.623097623003144,0.622928379757125,0.611631148679151,0.587153959122689,0.57566086217296,0.576915227454074,0.597134075991922,0.623955548752385,0.6363560180322,0.643266424683308,0.641433204483976,0.640731813034811,0.641310104017795,0.63688689215924,0.638745627175056,0.638987991532844,0.642907369185956,0.641301030577168,0.636947508097989,0.6236151700596,0.604135426834646,0.583736739965145,0.582951753300261,0.593998914502561,0.612146695277919,0.621527140276767,0.625506142093176,0.62527989307086,0.630218781999315,0.628556112554599,0.625786224388355,0.623457699106533,0.621199583949843,0.617898866914378,0.616523180393404,0.617410998007754,0.616650800128708,0.61712920707361,0.618965575518996,0.614307066964752,0.610360512399577,0.606549994756545,0.60365101997142,0.604316921841563,0.6060106001059,0.609341799016862,0.610816379483568,0.611045206313161,0.606324290370195,0.599945036016253,0.595111458349899,0.590735598318097,0.597658633715715,0.598420829178655,0.599610312822513,0.597822827391998,0.588934375192753,0.584531048883517,0.568313516112032,0.55178836407852,0.526954151934189,0.504472872004957,0.478869553308708,0.4466579084951,0.415448690217335,0.3940031718709,0.381662335522655,0.364193057130382,0.346852613455904,0.339276797525088,0.339210664984308,0.346133799874946,0.350454620998383,0.37302549464611,0.404982894007411,0.440262851938309,0.464437569778035,0.45807855272806,0.430824143168211,0.398530459760674,0.36333576304327,0.344831056911128,0.332436764755708,0.335162762513914,0.336328381167309,0.345585546970405,0.354375382578389,0.350331616231789,0.334038307332745,0.318964472441704,0.319111084332103,0.319091200879865,0.313810251565547,0.316533991702025,0.321956208043052,0.327426730656252,0.34276684357115,0.383363337345755,0.408256587694589,0.421266534378932,0.416288600332392,0.411214434994919,0.402297648500033,0.391483401299519,0.374929644991772,0.372310999547462,0.373258495908852,0.376075158012572,0.361772933277806,0.328922777016565,0.281920001461406,0.235919964721873,0.203287254500583,0.174378726676017,0.144951817144194,0.111852872159065,0.0843885291390114,0.068569513935243,0.0566586318851872,0.0557669795185684,0.0563981096859808,0.0622637193409937,0.0601744972635592,0.0602561505820848,0.0689271076130976,0.0909650686908703,0.1390473487238,0.146225373117634,0.13480574024838,0.120546657920229,0.125528847282853,0.113227070530173,0.0965696074849202,0.104320371024073,0.101082612209411,0.107675307738047,0.0946032897670508,0.106384669302088,0.116714355757106,0.124555738612907,0.129065491597165,0.117702247045309,0.119948764624487,0.131851030581745,0.131837850388401,0.116150315316912,0.120248240690729,0.142813589369422,0.138868823002805,0.137699252412721,0.13199914291689,0.147241047221803,0.167423315131842,0.173868365408603,0.156573163834334,0.138736410858758,0.16014890690963,0.175957007047476,0.197660769727687,0.197458511640102,0.206071331315236,0.224935332393523,0.226888219385191,0.223745232569446,0.225095863356642,0.234140635691179,0.274747111055067,0.332603074813622,0.345435517226013,0.367064356693919,0.363926192175163,0.37310325635299,0.383294124905038,0.371769206164795,0.345374599370276,0.317879393620022,0.313671000456369,0.307031960578672,0.312702237150763,0.313803780728602,0.332345622896618,0.349932309852215,0.351173164363111,0.339808493713009,0.338652980585727,0.362809267578032,0.391025443398701,0.399592642707391,0.395890537684192,0.39969232349206,0.415276304795483,0.42346348067559,0.423197929723714,0.442146467699072,0.457984724161163,0.458782965963471,0.460978628616439,0.46608397703303,0.468413118450094,0.468510853231452,0.464136953916071,0.475605752396488,0.483716309667491,0.475336817329531,0.475374227803225,0.48069605261302,0.480569663104312,0.486119476731084,0.485347141442464,0.488108566212393,0.48004118947707,0.478732917467417,0.479180054135773,0.475899416911439,0.471158875008524,0.472210149518716,0.470848464471864,0.464900122573172,0.468323976454638,0.470125311817913,0.451653247452193,0.461862994703128,0.451829366426437,0.460303773993111,0.46044033794347,0.465930144872738,0.465100254094877,0.465239439749589,0.460883199721628,0.462902329394794,0.471593611080108,0.475121656652876,0.46237178277782,0.472811175213962
22/06/2021 07:32,-0.000778332377088021,0.00247572252582896,-0.000812950690163699,-0.00134991628410384,0.00153131794403937,0.0053804981921227,0.00626174755996012,0.00526399641402083,0.00804131846485725,0.00741955420384064,0.0167211298512318,0.00627163680758131,0.0172943454703348,0.0201076292714637,0.023187658783387,0.031873411874791,0.0333922504539854,0.0392213113055597,0.044495203892829,0.0497785891051053,0.0590619149096539,0.0649628319036593,0.0749087383553338,0.0826032155286135,0.094152632810961,0.0930201416922302,0.103779807044183,0.108166431457712,0.114071316689289,0.124797107529694,0.130737323852783,0.142077112246429,0.142257551848645,0.153541294671479,0.164345135884958,0.167757671413206,0.168328349809645,0.172642458220764,0.176147968330537,0.181848360366381,0.195626780841477,0.202462293507166,0.222841903392207,0.2431740132791,0.252952561898771,0.263506267426295,0.276733832570557,0.289703866661302,0.301541978303248,0.299946944453444,0.299052009112005,0.302958885817494,0.304333463337207,0.302575174129275,0.294932371527711,0.303991818552544,0.300767018681491,0.292647195312954,0.288375013333183,0.289228890968986,0.296890508059373,0.300218576906215,0.31074731591611,0.3221818344103,0.321240403880754,0.328621202734151,0.335125530400591,0.333351125423754,0.318252441818438,0.312550762576578,0.316309331925559,0.320076264938961,0.321602765408712,0.31500454995455,0.318282638569208,0.317929106490437,0.330479811400343,0.338765667564626,0.346007307039042,0.348160493708405,0.348302998568793,0.36175452103658,0.371599224961597,0.383357733791134,0.387119557680964,0.383902416363398,0.366912518318331,0.343609003582119,0.323309623947865,0.319531400525269,0.333284152537388,0.346966385460672,0.351486212598058,0.355038949273836,0.367713111007909,0.376179805322644,0.382665512895404,0.392495383756938,0.406177045761064,0.429419962424301,0.448260256887452,0.458655574076708,0.46080776051108,0.458956910814217,0.460121454902233,0.466722627207641,0.464182947445452,0.460108092720129,0.449521119910022,0.431441618383566,0.408756893377731,0.388436336752341,0.382771929673064,0.394675080214635,0.410883429321316,0.43661006577604,0.472662415236858,0.498009496115734,0.492315446703325,0.481535052141426,0.478212081845753,0.468014731440299,0.430842880648129,0.388254729250689,0.353090596631814,0.34129638056251,0.362868504700697,0.382740721807734,0.399960789354718,0.411268050148505,0.414752532565152,0.416482485715614,0.426838333903931,0.454778487528487,0.487462446408948,0.518079679355926,0.525919435069797,0.48547572164369,0.407682461783688,0.370262806287702,0.39673719316346,0.447889589664944,0.461880005387062,0.430158263157044,0.42571724803543,0.485632194513168,0.568177868980056,0.642653535859616,0.702556490157891,0.730237607143847,0.753464843322693,0.769867811710102,0.773568930033294,0.769951839090639,0.759563780841966,0.753616208991628,0.747317903153108,0.737472690084895,0.736319586003833,0.744501122153159,0.770885522110427,0.780539569448485,0.757609316005916,0.752045246646199,0.780572362531282,0.799724908108968,0.810518540013124,0.812232661905147,0.817051164087948,0.814504363305791,0.816697956134231,0.8282915524245,0.824378855242857,0.812646600263577,0.80211166735257,0.802529840556574,0.797850941595983,0.810227228817947,0.830592367055737,0.828311178701434,0.807832923436644,0.798161880823253,0.805232002952094,0.805341362592069,0.805450136664141,0.806496690992978,0.795905471726325,0.780522397607862,0.77963852637244,0.76037759464851,0.712243520263123,0.652572107045047,0.641725238623316,0.723771504350862,0.789282057791073,0.823876814013902,0.811088328505449,0.807261178196024,0.836955227644707,0.871563320712842,0.900718075123383,0.891810828731369,0.854900598800423,0.830965996374632,0.846546000050201,0.864926495142957,0.885343660049861,0.921552165381246,0.947976209352769,0.956172280558568,0.959234467995539,0.966807391554766,0.958182547680149,0.936422441891996,0.941371956682955,0.974272635055844,0.997929146226114,1.00581209414188,1.01463940226433,1.03527485952563,1.06550381426064,1.068541112243,1.04727301791247,1.00694020979661,0.993042223409929,1.01160356951607,1.01718026120832,1.02977855030693,1.04871029891201,1.0607406039014,1.0572841841822,1.04281416354582,1.03719424672134,1.03668067883333,1.04924954842651,1.06745375398422,1.07611248343644,1.08176344776044,1.07541898213876,1.05893223547516,1.04487897545263,1.04694733152485,1.04720269507592,1.0314472122473,1.03196575684769,1.04127603516178,1.04987123556819,1.04146905479374,1.02140838150086,1.02726093906481,1.0587637923897,1.07213159649657,1.06069951826864,1.06136726094463,1.07574616150346,1.07355093338204,1.05938986603325,1.05711384669085,1.07929478478395,1.09453134468147,1.08729201302496,1.09091447087515,1.0952319400634,1.09530951361614,1.10403578847629,1.10148503024955,1.09032038560629,1.07562031162135,1.06443634187568,1.02756825841064,0.942902671522311,0.91006306380405,0.960474246391407,1.01113067477738,1.02221083929521,1.04057964199143,1.07260751661799,1.06929503556858,1.04254503166964,1.02234144431529,1.0433299929371,1.05550508996325,1.06937299642685,1.0827271953056,1.07324811967889,1.07248918395206,1.08139913049197,1.06263774387564,1.04274822929488,1.05281389533402,1.04976628474415,1.02159243501166,1.00609725111885,1.00903689123504,1.02703274802242,1.02520075318218,1.01257171123146,1.03204144440263,1.06294967879441,1.07110976530307,1.05109310826338,1.03536244101056,1.03593507764886,1.05896247208728,1.05659986541711,1.05040230785561,1.06265167291823,1.07070577134397,1.04534512040717,1.03017734499275,1.02210864692119,1.02410825415888,1.0314100415113,0.995923004068029,0.921371619905683,0.919986785871357,0.944281471357851,0.963538601798774,1.0082899489211,1.02539431637198,1.02961187489104,1.04120902384363,1.02871056628424,1.02581592185745,1.05601649343796,1.0685413494582,1.0572710135801,1.02214186168801,0.969763409443599,0.983890102110398,1.03462722101935,1.06985181136738,1.07335965767741,1.07076694926987,1.08740834297719,1.07934336182991,1.03905596979371,1.02485603238562,1.04492295879891,1.05744635797737,1.07659569948634,1.08461143515372,1.05885355837187,1.04707706497223,1.06412718549321,1.05662527817084,1.036303744491,1.01419695946898,1.00840873176859,1.02708038459612,1.04024380455819,1.03592749062926,1.04460666598068,1.05612050352491,1.05282521086085,1.05436583110811,1.05320829674949,1.04639751671865,1.03792640440265,1.0458344054737,1.05828649682589,1.05631524969123,1.05078141560252,1.05032924573271,1.05352186928952,1.04700158546347,1.04686500763836,1.0562729655794,1.06202769705938,1.05385791768237,1.034846336838,1.02851553770985,1.0322937663234,1.02670570059008,1.02081520531535,1.03463311619531,1.03862461788273,1.04619478020655,1.0436306522709,1.04230596251963,1.04323746091627,1.04280696066595,1.0470420143295,1.04188367643672,1.03297065075323,1.03718013934435,1.039098360538,1.03535668820166,1.03407156680249,1.02403531594365,1.01238031612999,1.00457051775063,1.00606201529749,1.01662942297692,1.02674258890133,1.03244157461759,1.02983715124633,1.02114390329666,1.01885466960268,1.01743545398804,1.01594261667584,1.01640131108788,1.01395594701116,1.01637228886346,1.02387168757308,1.02887191032808,1.03737569700428,1.0451990434681,1.05085265397065,1.05185766751232,1.04963116398442,1.03944350180851,1.0314374195792,1.02596378876608,1.01503156981116,0.989288997312308,0.949002734536265,0.915912651279802,0.908048852185652,0.914884490637676,0.93109864952799,0.947305291716153,0.960514489946744,0.958537982576043,0.951855901998102,0.956271605258651,0.963331288355905,0.966345942320981,0.973871135944809,0.977547255393233,0.981066052316797,0.984823138955845,0.98718690842993,0.989699245203341,0.987261194754908,0.991604193896003,0.997329264658787,1.00506327399176,1.01156914828191,1.01698225781443,1.01616338427546,1.01200908114421,1.0113493996227,1.00770958436935,1.00434558793115,0.998700383368278,0.994165640314488,0.995276714069556,0.992039962314902,0.992325962154977,0.986901889372008,0.983526754450516,0.981085977244263,0.979338732696755,0.970741879832814,0.966495639129761,0.965954016943272,0.970065229945216,0.974419746163806,0.98138328088736,0.987625346507474,0.989194847604677,0.98764050834143,0.983745432276911,0.980644544322488,0.971648165726631,0.965840100363269,0.95867102370918,0.953273636559995,0.952041367590329,0.947231567152258,0.941207706875012,0.936961902267235,0.934388585063588,0.930645389489401,0.934105653577195,0.932366561805953,0.933597443254645,0.936500647496607,0.941431374518827,0.942123703410141,0.94763533145999,0.951394045031675,0.949444272406951,0.956602969628729,0.95916397985385,0.962281431860125,0.962968754057763,0.958732418104432,0.955902986414641,0.950214162617689,0.949941396675852,0.949204495678387,0.951684799834372,0.951882954242173,0.947204950637912,0.941171136233948,0.928671875587278,0.916003521195003,0.901520103239652,0.891321607370274,0.885427852973111,0.885650962789895,0.894555394101535,0.898176729403145,0.901203853827605,0.907129316961329,0.911730458392389,0.907852577913727,0.901929996928898,0.879656110219092,0.84522219511278,0.827853106976546,0.837858228557283,0.853341670140618,0.881097539467415,0.907019123783748,0.92204052417346,0.931998408159182,0.937484208391147,0.940425113954947,0.942457450036799,0.941275800364712,0.942085801587385,0.940630252423059,0.942458113370568,0.939702513502422,0.940945763573102,0.938321445580842,0.941014048149842,0.93808664136039,0.938540908277331,0.935062404090631,0.930762847473287,0.929837031772172,0.929468071112906,0.928773567849397,0.928343619347676,0.928063909744782,0.930555905247734,0.927408733913712,0.926412927286598,0.926316939229773,0.927465421159109,0.92771925952692,0.925782136003909,0.925110707522195,0.922364473211848,0.921736205049789,0.919360059265167,0.913657682275595,0.908235736750377,0.902600508305684,0.88627730248214,0.846403524122201,0.796804153659947,0.769203655786651,0.752267930380313,0.744016655546361,0.75732453314091,0.781722015606758,0.792846921240216,0.796221182680229,0.79571007691506,0.789254158283576,0.779807501075849,0.774350531024698,0.781675209037478,0.794567026366218,0.813798128018362,0.826184012719793,0.824651076108238,0.819480686413511,0.807325876852837,0.794733535570922,0.786962189187644,0.782324068994435,0.785505080859564,0.793268310345992,0.80306731670745,0.811127506776941,0.816399520553583,0.820577281635689,0.824095033679126,0.827401742136713,0.82757323149791,0.832871838630072,0.834506032572469,0.833315149963776,0.837246832053092,0.837983032239586,0.835767937638143,0.834549082245341,0.831758822238793,0.819506598642685,0.806544383723455,0.774170196405659,0.723667773698326,0.666880219973384,0.615192702930648,0.569021065288157,0.540180553163067,0.54359953526033,0.574082988649014,0.613724197910644,0.642968853453148,0.654894802970719,0.647659991107142,0.626887875302443,0.603656425052784,0.589391423946471,0.59486602068986,0.595177696976663,0.59960918070128,0.602220026588189,0.603901748941056,0.607371625239293,0.61420067418305,0.626227601515318,0.649972407829906,0.678342171265874,0.706287116201929,0.73152774715672,0.744257988236034,0.750993123540871,0.750337907635521,0.753232671046997,0.756022510051233,0.760345669473799,0.766133799994477,0.771127751550052,0.776596769515189,0.780781330534938,0.788151758960396,0.795691057916314,0.802308353639453,0.806913846595433,0.812632777793413,0.814659156733149,0.817329814329994,0.820290235802912,0.819918091071431,0.820248504213007,0.816459957260889,0.81625751394451,0.812142817637363,0.809124859354287,0.809924044644133,0.808139616793882,0.810765056406374,0.810311420092988,0.811304212829932,0.809664940741883,0.809127515174233,0.806179858805249,0.799536626064283,0.780240271446602,0.720452334901967,0.605623392442152,0.477580172181794,0.378660993867036,0.321249071439848,0.304174827627016,0.327732556078609,0.367114889304773,0.398983996604919,0.432914075607516,0.490555356426112,0.554589534738767,0.615231030943387,0.666668461342669,0.706742841349882,0.733446387735098,0.752588021488621,0.76290954773555,0.767116928197805,0.774385441380028,0.774903655783041,0.777131420890675,0.774967162763021,0.775829591569737,0.776020447603316,0.778157199010488,0.776959086623216,0.776337182890897,0.775311407628283,0.773774081684691,0.771414898359627,0.772543351138151,0.772127665131792,0.773351112439318,0.769362459162191,0.768810345760018,0.765456591120918,0.762104694823586,0.757346110461802,0.754188889893329,0.747800685222247,0.741796427635843,0.730829206229163,0.721263213325179,0.710474517944673,0.705594305858558,0.701593349804292,0.69969580459424,0.700734290013426,0.702244327913911,0.704764689705244,0.705770518666857,0.703935238398227,0.698020217666833,0.696102337567794,0.696308511669147,0.696146247802026,0.70068145992366,0.698968201664896,0.693789379878009,0.687113634310663,0.681174142921933,0.678116216591426,0.676680597355797,0.67765946517307,0.678235489625726,0.68369930437888,0.689035098449269,0.694552789879086,0.696602692791625,0.695210644349339,0.689104778948872,0.676888910842198,0.668026637033348,0.656123068449967,0.641149881668058,0.622757474592611,0.59918876217514,0.569118787045499,0.538277390030017,0.50712093165207,0.482795693198009,0.465584450589476,0.456202289354778,0.457788591325009,0.46284854450917,0.475306673566584,0.494213658019447,0.519388603267202,0.538023295486585,0.531082843637111,0.503868221668341,0.481109248874972,0.481446789618768,0.501163453902318,0.540267813903365,0.568613619602976,0.570864614703902,0.554704805070496,0.544156657326548,0.531659911467797,0.529490753118211,0.536122341967817,0.543719832335808,0.547980352550864,0.550273447715402,0.552998384458683,0.558733447818352,0.568646635605493,0.583448410191252,0.594927688475677,0.606521857443051,0.612148796021729,0.618767497751418,0.624643976576689,0.630632320633258,0.638257214124369,0.639367221043393,0.644107716105621,0.646176952364349,0.648323846661504,0.6486080578173,0.648270908182938,0.654072034708777,0.655498777994203,0.661444330725045,0.659911370457268,0.66045852657661,0.656231244213953,0.646275716472102,0.634749354026244,0.625960601262721,0.625090680251602,0.628858237518523,0.632518590037176,0.618086637856573,0.593619877989343,0.58225257221126,0.584340528408589,0.606596183850288,0.631677129929131,0.648125726336745,0.65082593022607,0.652082840232801,0.647244087805996,0.648529503235861,0.64453205378648,0.649580957708188,0.64861983453202,0.651719076235445,0.65205557920647,0.646775438188887,0.634136246840438,0.608343148124121,0.595194612269136,0.589839014826006,0.600697294855744,0.623595176588539,0.628079406582325,0.636191539545543,0.632281059146191,0.639180881789097,0.634152313659389,0.634715560298267,0.631129293483092,0.628390383497673,0.625444398391735,0.624866247956561,0.621691686966118,0.623475097701475,0.627483060134256,0.625315503912785,0.622000720568002,0.619679408479191,0.61305713604345,0.611821387499733,0.610382183834879,0.615590126520988,0.618054739124393,0.618692796106785,0.617085726844806,0.613025818636223,0.605632721698591,0.604588536060122,0.594252835827476,0.601953078863629,0.607362105279857,0.603736502883388,0.601725916636359,0.59762755727959,0.589053333822403,0.575382892192064,0.556981897565359,0.534607630727577,0.510599960470172,0.485283905342002,0.450939169960204,0.424239016142047,0.400004691632995,0.385880080849813,0.368349486757825,0.353077838907511,0.346461690807707,0.345072958373369,0.351940742977135,0.357632549229687,0.376702479356864,0.413523514373808,0.450634269221839,0.468823628393093,0.464249248089335,0.441527252482705,0.402862816683835,0.369289187885759,0.346623231142707,0.343570802868763,0.336011422738227,0.342737843283154,0.350483774803328,0.363266933301803,0.357820561055478,0.339104541309893,0.324483033131387,0.323950730516846,0.325054583346194,0.325359882874717,0.323790656751968,0.329944050740446,0.328593101891707,0.354407771068945,0.387129480950509,0.416166440511426,0.42368793561334,0.423297911942047,0.414783493339679,0.406346412895547,0.395138457805004,0.381377555396575,0.375347399857326,0.374384882610631,0.379780320121675,0.37158721859274,0.336553363634533,0.282013329976343,0.237403109467332,0.208789228158366,0.179593008141532,0.149806276490232,0.117220060261438,0.0935409845913685,0.0696861069414943,0.057092140293781,0.0566726424760588,0.0622395350503009,0.0733361742374464,0.0601835994067435,0.0616379568740369,0.0642903845130255,0.101658157051023,0.145703825585205,0.152364709856003,0.133986686773144,0.125539537003506,0.12036494978833,0.105408036665912,0.103005292280777,0.0994438045149409,0.106657262583196,0.099500886075145,0.102813768733923,0.103114764741713,0.120797370434135,0.123667813543406,0.131625986684023,0.12196666377201,0.131628627055156,0.140442951419907,0.129002966995364,0.11661562311874,0.124425516190778,0.142404938676796,0.137879683223887,0.138099552018394,0.149692508926779,0.135573381489257,0.175191741690994,0.17719174359751,0.161589978068574,0.148836293864366,0.157897393907569,0.184227119088424,0.196235033658325,0.199812361064701,0.213278701922979,0.220553079126604,0.229603640693317,0.227076259442468,0.230768529568739,0.241349589462984,0.267517292038089,0.33100014409819,0.353171643264659,0.356517780767518,0.370993742211455,0.382148301504552,0.380029711952187,0.379815551886909,0.353892042152652,0.336387023824293,0.314144264130299,0.314409555841879,0.306502426493797,0.317921027173532,0.327369471624735,0.361854030889072,0.35521952634191,0.347893765652222,0.34810885706123,0.366797708080135,0.389069009470719,0.40468878162891,0.403415586697298,0.40611267887509,0.420705370134104,0.44103886130614,0.430772277308053,0.454590080935244,0.450104613195841,0.460711342892633,0.457054266382703,0.469000258355131,0.470018941190946,0.470222705441901,0.47171471407468,0.483621411608941,0.474372384963001,0.481882319630135,0.489487467537527,0.487507276931751,0.486807783810688,0.494136465180468,0.486741609201988,0.484752409760473,0.492317795220183,0.487106091064746,0.484542094592773,0.489192313513504,0.479456764825851,0.48365967390061,0.481963060868306,0.469377383641945,0.47000765508948,0.473043505760626,0.467066586734015,0.454500501613372,0.457897139339932,0.47445646325835,0.476625693788281,0.462860021720161,0.461227963756291,0.473645234775291,0.473038265293867,0.478565370720372,0.468287298274226,0.483565640726338,0.477677021269168,0.476051262978614
22/06/2021 07:38,0.00113072404547884,0.00179181462243962,-0.00178152482158322,-0.00068517587437171,0.00725449690605645,0.00303670958463842,0.00268056532989598,0.00258974507251421,0.00694949365933967,0.00626290900903285,0.0121135922917319,0.00981332535055433,0.0181809302042689,0.0187428926148541,0.0312452163026626,0.0319760843696229,0.0388546411294523,0.0452081606894964,0.0458990565342251,0.050265877361829,0.0671539340758428,0.065931358620456,0.0767748831878334,0.0833855619369816,0.0950640678624169,0.0995761320406232,0.107929046670475,0.112956814382057,0.121061201149386,0.126054922670105,0.136797558065987,0.140826870556767,0.151569670620216,0.161350388935144,0.163703662959953,0.173335577408295,0.17660415127084,0.176886256097518,0.181887349553923,0.188051873733328,0.200804931802247,0.209143740035608,0.229104745911734,0.24733034876723,0.259142526841446,0.268823818874682,0.28993365798121,0.295010064989513,0.307760692125702,0.314884302125993,0.310027304246452,0.313757141849286,0.3116031506269,0.311848646029937,0.311701033277043,0.30985218995319,0.306296010934122,0.300181674952637,0.294590363898404,0.299589214255618,0.30216601652483,0.307756321576447,0.317055575292855,0.325396291260713,0.333227287360149,0.335303140958421,0.344875050718181,0.334890971563874,0.328659978323729,0.325077122893791,0.323585788619571,0.325690615637492,0.323162193290824,0.322784213508704,0.325236690542115,0.325211809412108,0.334467449468069,0.345773555648299,0.359538600545936,0.356190223617661,0.362268359393648,0.366714729652698,0.382259202156886,0.392540117960864,0.395150403514838,0.393125102339004,0.37500972743426,0.351036168359823,0.33247558622139,0.325446749998437,0.339955553332382,0.356553751766651,0.357970221720195,0.362887431382562,0.375605482935592,0.385967770459978,0.392925219744733,0.399321148767632,0.419601426057787,0.440041342633123,0.463774157942437,0.467887580341786,0.470380738650315,0.465598021395678,0.477313564720129,0.474890171334768,0.475560066381322,0.47181280999975,0.462489045156782,0.441117501797783,0.416645394221147,0.395892567594573,0.392617603236995,0.402644840630013,0.419441797444968,0.446373102846988,0.487304579699431,0.509049585746168,0.50273369603069,0.493548007301172,0.492878181430598,0.48015998814584,0.441806155184262,0.39955275660447,0.361764088009201,0.348549292028372,0.37039421209435,0.391429187755495,0.408082278982859,0.424133143873672,0.428075363896223,0.424368163646243,0.438399005710498,0.467316704695122,0.49898793685968,0.529408951224541,0.539791417703766,0.49395108517999,0.4184000188291,0.378435987767409,0.404703175649205,0.457690369532701,0.473389344900863,0.438609818047849,0.435332551567751,0.500165427166377,0.581572192470168,0.656535416883995,0.715255172894454,0.748295761790693,0.774694372615335,0.788518418182187,0.794651031890471,0.787594803427775,0.780174182353816,0.770072088186428,0.761543730178628,0.752714832964895,0.75148918371581,0.763324495343788,0.786552017446848,0.796225724360437,0.772539015061896,0.769746403067409,0.79812889158458,0.818641517999366,0.829984385400255,0.830664302342318,0.832107077031038,0.830547177924073,0.838455292905517,0.846843753322417,0.843270791204108,0.824508638374549,0.822668300879691,0.818815723067034,0.814837679166253,0.825510782368068,0.850449445270455,0.846627858281638,0.824953842634108,0.816589052801082,0.819613474971385,0.82494599837087,0.823614352886992,0.823493546180572,0.812302216829929,0.798694266485882,0.796621210519111,0.773956560981766,0.727778221374672,0.663029558976586,0.658252806278025,0.740975499110005,0.805073944826118,0.83899148442574,0.828342110702928,0.825314564371183,0.853350604185765,0.890672818421144,0.919159828033908,0.908485492849699,0.872382362122443,0.846104057226702,0.864185608611612,0.881215081850771,0.906640121457254,0.941550945299224,0.965366934471362,0.976443890856908,0.978425645740801,0.985623306885715,0.978322325729442,0.955576640753438,0.96021094283837,0.993231412560562,1.01944359293915,1.02482349426664,1.03386777222788,1.05774723043782,1.08642132715952,1.0907565875887,1.067646924839,1.02550589561087,1.01383372957646,1.03008242774112,1.03860780958595,1.04871323459165,1.07096629954484,1.08288628464818,1.07775391672264,1.06418455312437,1.05577131080031,1.05650701995141,1.07084676358168,1.08890566682562,1.09889409015293,1.10117468798621,1.09627756725819,1.07824754405664,1.06467476668264,1.06678884729931,1.06916250041436,1.0505183360043,1.05091996567795,1.06399945444068,1.07123115058803,1.06201435706301,1.04365487179626,1.04878121652845,1.08032134618156,1.09469172248974,1.08151327906793,1.08438462980876,1.09775397755374,1.09676202026114,1.08062870793425,1.07862251422762,1.10277335690006,1.11509199839242,1.11022152997471,1.11319177925642,1.11781094537934,1.11826510906009,1.12557318289904,1.12521167459776,1.11226301094693,1.09981349195202,1.08414947377204,1.04701939672121,0.959762333335673,0.928372974225179,0.981806912300881,1.03293985384832,1.04318461631814,1.05998183530146,1.09657160348397,1.09009656164779,1.06309390164189,1.04423031161346,1.06634239011009,1.07718137732442,1.08943811128812,1.10438395495462,1.09428652010507,1.09538883360609,1.10328799130549,1.08686261835257,1.06352827343997,1.07543017130124,1.07228369607093,1.04297429990885,1.02644973660991,1.03050181187851,1.04746371363003,1.04702980424238,1.03474889670485,1.05373423941181,1.08576376148695,1.09334963973419,1.07499321662094,1.05319099989109,1.05704599833944,1.0806511514676,1.07775070085986,1.07213193520076,1.08496978758208,1.08940089594171,1.06822595875857,1.0510864943037,1.04204758779968,1.04230873587772,1.05212345089804,1.01766253688741,0.940142038672978,0.937714459562909,0.965308949152322,0.985972367187783,1.02881737035572,1.04684965370155,1.05181231783606,1.06490670824417,1.05098184570594,1.04536862800426,1.07800358841136,1.09091326500671,1.07803472538426,1.04212207624562,0.98725235084321,1.00497657700822,1.05584791973299,1.09408586597629,1.09554654519411,1.092179629037,1.10906074317673,1.10011887887955,1.05962368556786,1.04513644371691,1.06740180904141,1.08050863588065,1.0991500556145,1.10861841168186,1.08131041053485,1.06949316971362,1.08430168833834,1.07930637101544,1.05763309930191,1.03460413182898,1.03067805617964,1.04777203906208,1.06078555466683,1.05880803072403,1.0655051230655,1.07770444976411,1.07499535758011,1.07526383388935,1.07250641189049,1.06770717313817,1.05983441249783,1.06856245930872,1.07930550600711,1.07715153989933,1.07220854475721,1.07286077019209,1.07491842186285,1.06761736355695,1.07059706544918,1.07866447972828,1.08234819308883,1.07420524612477,1.05341730163858,1.05068393246099,1.05426835206161,1.04621023013084,1.04214459461465,1.05457673171216,1.05903134590489,1.0663016000807,1.06403181692356,1.06315967929292,1.06427206148993,1.06387863002398,1.06919746844961,1.06307028085784,1.05301780969067,1.05873771865819,1.05933515145425,1.05587666090489,1.05637678349712,1.04496321884727,1.03239898100725,1.02578512444887,1.02666873779025,1.03758807790913,1.04636737994857,1.05412580450472,1.05085171072826,1.04083925944482,1.03897043521104,1.03934497386466,1.03589685148292,1.03652956413279,1.03619846298835,1.03691274694074,1.04285882433495,1.04848662826522,1.05902700164717,1.06509921978748,1.06964546472052,1.0732217086704,1.0679386689491,1.06135826271241,1.05090523495135,1.0454948582487,1.03539719286139,1.01001604326985,0.967246197280144,0.93532241503722,0.9262093676685,0.934915804299649,0.951476508211175,0.969065922434988,0.979122029525856,0.978515672292689,0.973912418326662,0.977862733902778,0.980001187817649,0.987197054259756,0.993774318924253,0.99923624812066,1.00062813471284,1.00603868131612,1.00814828129915,1.00822623103825,1.00897878002146,1.01033800381168,1.01797287973693,1.02452183699381,1.03317146369366,1.03599710898409,1.03598090610132,1.03364080340959,1.03209770701005,1.02874084427817,1.02455322769419,1.01811576187777,1.01447747596445,1.01338757092566,1.01265067708354,1.01019936007986,1.00848524059165,1.00308161361232,0.998162286827683,0.998405687164864,0.988444650188812,0.984544650627987,0.985048949291207,0.988247703346084,0.993976293496568,1.00094595033699,1.00825112346189,1.00864715863842,1.0060974607981,1.00512115572818,0.997781332673192,0.992221040480167,0.982816920848423,0.976590335594957,0.969777239578004,0.971030254091573,0.96650098745849,0.960271561457635,0.957718268556994,0.952309930589924,0.949364998127556,0.951843081277729,0.951188335610517,0.950548869823307,0.956013629202709,0.960236291924291,0.961247609769973,0.967010376008819,0.968179276165979,0.969399226996593,0.973631324873429,0.97908042953462,0.981330737990091,0.982021015692306,0.979182501258644,0.974570367128524,0.968791158933799,0.96820031070508,0.968701163410067,0.969174622242106,0.969021409521714,0.96524425300806,0.958284637196952,0.947942076107046,0.932605930819648,0.921129193092354,0.91240974327608,0.904155724938703,0.905205984245293,0.912585646693722,0.91715592529757,0.920651461658099,0.926971995435713,0.930301820900061,0.928252378011049,0.919543450031283,0.896994263538688,0.862894291242551,0.847645061933209,0.853790260553594,0.87175361958352,0.899607101220836,0.925057364675347,0.939811006942783,0.950628318487581,0.955765071708482,0.95819588186644,0.959957201064225,0.958651708770646,0.959186204263858,0.958123445867815,0.959243374630791,0.958216015435376,0.958505422813346,0.9570707821994,0.959631980904003,0.958654072415838,0.956402014211233,0.952944229339112,0.95000817835247,0.947656383371534,0.946485451893932,0.94761024417967,0.946657309739847,0.947628578092465,0.947131818881934,0.945617755482896,0.945271244613706,0.943537215920293,0.945958084398529,0.942855502884116,0.94346151979626,0.941048246346631,0.94254329523956,0.940145240038916,0.936809057511462,0.931446821483006,0.92648332130517,0.919101442533796,0.903338337697765,0.861879377530241,0.813284465086964,0.784115219934693,0.766554215343834,0.760458900180832,0.774358045363644,0.797125040297265,0.806856401786544,0.813479283692545,0.812639772598826,0.804520335563669,0.79558252307302,0.792680085809539,0.795910183585111,0.81254738587954,0.831345831950204,0.840974956640265,0.841962786621362,0.836821132409025,0.823899442527702,0.810493952740818,0.801697507595528,0.79940149616211,0.801221189795311,0.811051226806766,0.821247727764413,0.827954201717351,0.834193794749106,0.838370966853041,0.842103209011921,0.841787449464245,0.845871202429164,0.84782659732539,0.851767643803055,0.851264539548636,0.851608296870135,0.853063119690179,0.850858506190997,0.850705372468119,0.844561137886177,0.833996247116173,0.82061306368863,0.790896363555043,0.738419588842855,0.68123179134418,0.630141465730888,0.580817821544109,0.555113502370968,0.557215824177422,0.588730738123417,0.627396296055171,0.658331420588071,0.668597578817312,0.66179192499312,0.640549424335956,0.620132899299741,0.607634697055979,0.608066506424939,0.608022363118624,0.614087568998037,0.616401247820651,0.617997295478581,0.621953865449717,0.628346559793277,0.641844178722011,0.665237107626994,0.690777798518103,0.721804240981328,0.74568472441271,0.759265280865971,0.764337205867262,0.766025857574656,0.768380707359166,0.771635755092795,0.774888699485388,0.780129940992073,0.788328472484311,0.791545893733844,0.796032496403216,0.803315220691982,0.810607057655772,0.816774225270195,0.822045034350252,0.828145486577308,0.829830028078392,0.832520792541097,0.833905903175286,0.833941733856543,0.834717227930564,0.831793158297526,0.829877137453087,0.826764578353274,0.824803728383302,0.82425733497774,0.824453102549671,0.824798639704342,0.826144246918903,0.826003190379649,0.823719763007831,0.824659398870496,0.819356820237755,0.8151160202395,0.794867656746576,0.732078762016417,0.615784991815023,0.485683840249712,0.385193067626995,0.329679929480614,0.310250454550386,0.336915563898338,0.377079327022745,0.408865999628177,0.444671033121913,0.502231818154268,0.567931551540311,0.63019661229446,0.680256957172519,0.72076860266273,0.746860873826814,0.767417737003836,0.775502474697161,0.78277373607237,0.786658902802108,0.790758605748024,0.790539779624178,0.790813735654959,0.79141566929153,0.791576379342429,0.79211298456721,0.789905913724309,0.791063509460081,0.789394663727195,0.787757134440588,0.787146719822586,0.78580235508818,0.786407355353937,0.785580899300006,0.784650087408427,0.782566381351058,0.778162387250367,0.776464508055534,0.772371012135381,0.767190185662017,0.760278471377884,0.75361288606828,0.74467051108683,0.734897018901161,0.725203855660488,0.720888470960936,0.716071613317829,0.713773699115854,0.714651114781226,0.716717022640774,0.716791647638693,0.718977188054506,0.71731923764956,0.712027835474966,0.708635932894943,0.70755975573594,0.711730724336726,0.713821804228451,0.712584661936117,0.709055649453815,0.699646155748276,0.693708817460346,0.691071255309877,0.690771021079204,0.690146937141798,0.692054541897573,0.696683316286006,0.702476682874288,0.708388692761576,0.709702710959745,0.708173466869539,0.700856772342014,0.691896933396621,0.679516614946755,0.667161555926972,0.654372197035727,0.637849259496487,0.610761629708986,0.582150943558168,0.548754921420711,0.520008974272251,0.492859104567234,0.475606982470645,0.467058289780633,0.468265401318103,0.473221675078075,0.488269097749799,0.504820285110431,0.533239737128185,0.549851723648167,0.543024387563122,0.516614849194182,0.49210742198102,0.49110545030473,0.513439169330925,0.552609642353948,0.581237767735767,0.584442145109304,0.565161902523234,0.554987951662215,0.542925606597969,0.539634981349368,0.547710879714438,0.5540526339563,0.557855438191014,0.563000775196873,0.563986317260208,0.571623129869214,0.581685602282404,0.593805636924262,0.60784881780798,0.616172268113981,0.623852651064556,0.631120297867912,0.636416484286735,0.644467834823298,0.648792421277794,0.652562031684509,0.655056983054739,0.657767308903829,0.659806159817708,0.660658145793459,0.662377528762511,0.66207247065206,0.667314575720796,0.671496389002771,0.674146243100929,0.671424439575902,0.66525846555396,0.657070511132112,0.644428839253302,0.637612365891025,0.632990235076778,0.639778462794958,0.644599483416555,0.628585839513008,0.606530610831262,0.592536538928432,0.596450893700431,0.61554878718137,0.643771295385062,0.655106004790606,0.66358659513427,0.660021315616261,0.657464491164141,0.659410905393641,0.65681357318605,0.658435339008036,0.659978740182247,0.660157574637891,0.661749766730351,0.656793557205737,0.644209253413177,0.62057403587897,0.602887556482352,0.60152470547705,0.611611496232683,0.630599214598177,0.64145733551006,0.645688744069902,0.645830039492018,0.646964307722924,0.64451781590907,0.646455929242211,0.639403123521999,0.639825234994246,0.634698114763986,0.634305021991582,0.63496422245463,0.635386149813034,0.63573905055146,0.635146171843731,0.630480517374644,0.632089241698509,0.621706242417958,0.62280568893692,0.621331319603159,0.627094489409019,0.626612681302981,0.631838868466675,0.627150252821836,0.6225232127954,0.617808755346591,0.613199743252885,0.611880464435688,0.611320838687606,0.616365503871198,0.616813231509034,0.614000610251863,0.609551270910399,0.601361302427563,0.585925245138368,0.56881300679029,0.545830646863248,0.523064958364692,0.495522969302239,0.458465952326862,0.43222507541951,0.409233267168923,0.396416018055292,0.375681128826987,0.36220361235438,0.350232054947305,0.353723551418335,0.362201871692238,0.365641662020522,0.39024001013737,0.420855779648868,0.458425772376876,0.479327018473612,0.476987848611738,0.447165938696426,0.412873635979925,0.379464022652622,0.359745176116806,0.348125141735972,0.347738041158918,0.35203438483496,0.360812458940771,0.372798679869554,0.365938438940411,0.345700315963462,0.332171844784013,0.331409703578404,0.334595593168469,0.331593141704011,0.336381659846996,0.335350508035165,0.338523564070717,0.358328953918475,0.393450913969631,0.425140391951278,0.439409931348026,0.434106056779677,0.420024825600713,0.42115235211452,0.402994422191079,0.392943786118582,0.383042954305421,0.387280159138432,0.387470467713656,0.378584868910566,0.341947376305073,0.291973052694431,0.246999184732565,0.213518673257369,0.184928904305679,0.15457129923836,0.121763214488185,0.0884123100021664,0.0734205210232904,0.059477609461191,0.0556720314727094,0.069339410259586,0.0715886898584416,0.0651226225740411,0.0626533202518057,0.0762375504138584,0.106637046429492,0.142193808664804,0.158552679185337,0.14791671864167,0.131998830392013,0.121795261030008,0.121094140105235,0.10679893980256,0.107767943349414,0.0901491646697214,0.114708613036255,0.11123684726096,0.109719230363158,0.117618744464795,0.129198594097455,0.132247206806883,0.12376990234458,0.130145525814311,0.140906549706815,0.129467543416059,0.119133999561098,0.129719837858365,0.150322067770697,0.150917797334459,0.147023928885533,0.14493029435706,0.1587456532742,0.177613195325477,0.187628760463456,0.169979990567212,0.154786098001444,0.169946274981253,0.189770636965888,0.204871864288068,0.203282974183399,0.219517315694039,0.23018695525674,0.235401365625869,0.227431959833596,0.239631677398455,0.239054440499314,0.290732752164501,0.337216831665178,0.362057897203041,0.375094462758912,0.381042725122752,0.377765863177999,0.393249280994575,0.380627720075965,0.370110345216897,0.339592918227952,0.321239918964744,0.319620844335706,0.325110168793299,0.317447233566814,0.345322467920997,0.366018045504595,0.367513112554492,0.359522364668949,0.356508762461458,0.374387997160986,0.400564928697432,0.408328388503058,0.413365684599529,0.418095235824917,0.434813355567262,0.435305587099405,0.442887365525171,0.463295198889109,0.46051618908674,0.465500594335208,0.470898745475181,0.478114376405539,0.475553330160526,0.4774255766563,0.480828659435692,0.48264765436229,0.493163983660319,0.488826269125855,0.489146833520864,0.48975900424733,0.494766004782997,0.503888541405342,0.501836098122987,0.501632541671426,0.502929249015191,0.494203578040845,0.493146988370688,0.489254256567954,0.484095055116804,0.494412297452261,0.479538121103372,0.480784386392675,0.486155269197412,0.477464223397179,0.460856317437284,0.471363841395231,0.46870186089995,0.482088227430601,0.477333860016208,0.469702406131392,0.484867400202792,0.478186041990578,0.484811978340812,0.489078700943823,0.489278403285714,0.484857624062628,0.485451624907032,0.475356507613162
22/06/2021 07:44,0.00032637541199505,0.000523523405022999,-0.00350324384594563,0.000778415562505953,0.00245814261399518,0.00348151071099444,0.00375186665884971,0.00542247478543592,0.00782461788614506,0.00877237358327193,0.0154585252507804,0.0165216580860065,0.0216826639830102,0.0234623382339724,0.0319099636858897,0.0360488568552708,0.0384938474822365,0.0449340831138683,0.0476368094607528,0.0562672436927722,0.0672032046477993,0.0696864927663881,0.083264823725644,0.0861928068014225,0.0977145670208405,0.1058739855215,0.110220461980537,0.118935632967665,0.12267429673885,0.132904957226667,0.139430928396382,0.146214715783024,0.152172646273866,0.162472660249246,0.172708117266402,0.176074028556694,0.183616513471537,0.184039822388371,0.189211295686897,0.198525467784122,0.2033888548169,0.218808580909256,0.231247256311475,0.252745980318895,0.267010982194637,0.280514022770467,0.293872104482738,0.305905830420037,0.316546029628439,0.318037806051857,0.317406341164625,0.319060795925967,0.318063894276647,0.315223886109877,0.316928378683996,0.318570239443642,0.31319276893953,0.308560851366491,0.301600140358821,0.303707156877016,0.310492100723839,0.317603879724286,0.328926113598232,0.333678691823647,0.343143731655957,0.349702841124236,0.351058211581243,0.346957160825077,0.33784096653268,0.33245646249039,0.333264638022779,0.336911733944295,0.33004739592091,0.335056061575477,0.333253069602901,0.337934200358103,0.346330676628349,0.357347693822448,0.363144047317088,0.367884422948149,0.369584367423837,0.375976070478166,0.392740894547632,0.402142217032663,0.405552054351984,0.398925100136686,0.386339043288608,0.363359194041181,0.337083239068478,0.33522715699207,0.35033393844154,0.367773108508291,0.365840913210334,0.371956741769476,0.387422269539311,0.395336264056338,0.400676744461693,0.408345986386637,0.426394153300654,0.454751244171727,0.471202201852746,0.480359891568112,0.482394514850973,0.482398765778553,0.48801307691235,0.490233797626039,0.4861507756595,0.482738956395617,0.475027555418338,0.449771989812365,0.429413841508349,0.407145584547186,0.405155986398591,0.414765978474009,0.428499287724659,0.456932532642979,0.498931379974591,0.522026298973226,0.513490547106424,0.504204240248306,0.502596331757129,0.489658437419336,0.449484711620185,0.409477370825433,0.366716555475545,0.362276656180308,0.37815327491005,0.401639043818806,0.417172227034579,0.43240945956457,0.436022546028948,0.435941383220079,0.449313901895129,0.481212907727849,0.510636929297211,0.544305650211224,0.549059536665036,0.507127029285334,0.423707338545324,0.387947917190983,0.415048297024789,0.468491683571779,0.480267170290867,0.446446937441386,0.445833907333378,0.512365558142523,0.595098811044145,0.673984823941842,0.733916261375682,0.764056573486634,0.792276112184173,0.80933790655368,0.809493236221775,0.804498078502485,0.79500241656942,0.788579869761363,0.777934044253983,0.769551165753649,0.768404819212414,0.77837771781313,0.805071987351771,0.815075639397485,0.787848496303077,0.789039571834424,0.816173288503119,0.83925143729617,0.843585546817079,0.848999846126291,0.849892794476794,0.847856822191007,0.853285353604965,0.866674065724987,0.858782305426205,0.844209013706983,0.840255117923323,0.836428611704969,0.832931304198238,0.84658052900948,0.868824663589919,0.863955036694467,0.841632037858353,0.832655745853327,0.839333044974118,0.8422132726555,0.841440423907983,0.841474311070549,0.828049488398866,0.816940175603184,0.811320548483137,0.790207617619055,0.741723417021796,0.677184731656352,0.674118283138416,0.756090578126965,0.822901777993975,0.855337494293798,0.847125616862384,0.842537564263373,0.872573283240396,0.908620345259501,0.938104682176174,0.928677468077126,0.88824693109229,0.864337346974754,0.882089628836751,0.9010408301687,0.92410957564529,0.962506140730912,0.987553582226379,0.996925181632809,1.00039784287006,1.00652145104751,1.00042447423037,0.976189944678703,0.980278820931284,1.01479681097936,1.03957766371242,1.04762327208352,1.05426881859034,1.08037052447354,1.10973114416256,1.11374571031999,1.08819773971893,1.04857964041894,1.03526700575598,1.05347122266784,1.0606101222335,1.07059232569756,1.09317860326034,1.10677702544892,1.10054583316608,1.08523019855348,1.0800769916135,1.07977660514797,1.09325909595035,1.11174004630809,1.12093702539713,1.12837636163544,1.11610660999206,1.09884758845273,1.08747853832353,1.09059086847255,1.08925535749851,1.07300163380444,1.0745916964475,1.08375272368121,1.09307648040061,1.08396115599468,1.0640149866735,1.06981936204246,1.10377982000811,1.11883185275946,1.10371220048568,1.10608140367489,1.11854558311258,1.11837636326664,1.10201191182497,1.10199654679917,1.12480321578328,1.13958218178651,1.13329965532355,1.13753235176613,1.14163296278128,1.14080351232461,1.14836684939904,1.14888461735034,1.1347781179931,1.12035649563195,1.10563961189906,1.06704127810912,0.978521909025598,0.948082715979822,1.00196819273401,1.05440283876038,1.06233466747263,1.08260414966645,1.11831854992541,1.11285412341441,1.08416637678679,1.0653737901062,1.08577302329179,1.100149072962,1.11394950941531,1.1255535506441,1.11735544709519,1.11567091137414,1.12476949299922,1.10713995198451,1.08504957055946,1.10012784987211,1.09102979881376,1.06425505044115,1.04775576172225,1.05091214821802,1.0699511974123,1.06817953914704,1.05547481483838,1.0740065546038,1.10766911725598,1.11524643811639,1.09641906214443,1.07401489698435,1.07824359094718,1.10165763973891,1.09984447537433,1.09243534143886,1.10678837039318,1.11129252977179,1.08845463782591,1.07101575432617,1.06371029102983,1.06426120307651,1.0733281060326,1.03491941862489,0.957302207911326,0.957960303837644,0.983744381444439,1.00435338607678,1.04940062010271,1.06736173845338,1.07265179140034,1.08447492553372,1.06864863130153,1.06773493357089,1.09920296749242,1.11219429125159,1.09773067130819,1.0616008034334,1.00788679917294,1.02399368036694,1.07938772863991,1.11329586657056,1.11800938920201,1.11324404261833,1.13021538438735,1.11955555365298,1.0800124632221,1.06709903896903,1.08674260237547,1.10069973520923,1.12154942917493,1.13059717446332,1.10188962594999,1.09052608401161,1.106421787674,1.10027188553439,1.07791840833657,1.05421379490139,1.05086493407427,1.06964064033247,1.08162139563935,1.0795161257019,1.08616441884288,1.09898975353305,1.09818834933807,1.09552598282622,1.09343001321134,1.08781862829647,1.08001813568854,1.08919161243557,1.09854228012325,1.09803236209145,1.09244516396056,1.09359894168325,1.09572750923988,1.08820655626369,1.09006167314861,1.09929072819713,1.10536304319026,1.09412561520759,1.07529698449134,1.0699766914551,1.07262973015292,1.06713308892072,1.06306205194,1.07568662478044,1.07839905714968,1.08722993277393,1.08316057274275,1.08656261144453,1.08519957804863,1.0832095062842,1.08862152866984,1.08290502000805,1.07373861382328,1.07879189238309,1.07983391776691,1.07726172768094,1.07588961621185,1.06400762910314,1.05458967825903,1.0437160061949,1.04669034768663,1.05806004570059,1.06675352364443,1.07488102099113,1.07342170872376,1.06355325579607,1.05814238298363,1.06056378127859,1.05575115836085,1.05700170876211,1.05560863042327,1.05897086967258,1.0651191365285,1.07013404845779,1.08043553947733,1.08715416425845,1.09251166619253,1.0937285893326,1.08964429313139,1.07954806570671,1.07070561081755,1.0662124737747,1.05535677933568,1.02923573418381,0.987430680196839,0.95375905368615,0.946301722481333,0.955139639678412,0.971937245208643,0.989811106360836,0.997999654690005,0.999003622227469,0.993389394325401,0.99797965495012,1.00178736566281,1.00785316581769,1.01493469199006,1.01938276989015,1.02131778943875,1.02335319379128,1.02685666397443,1.02716907832012,1.02706557298795,1.02944956943766,1.03568632226271,1.04461049797223,1.05217313608805,1.05657808396517,1.05524121366828,1.0538314175997,1.05126257094881,1.0469832778559,1.04410446565313,1.03916371823893,1.0343559569549,1.03405581499435,1.03263868453926,1.02951769160458,1.02725465054031,1.02126252521886,1.01921185814524,1.01571980014807,1.00990083453372,1.00307742951954,1.00492591055305,1.00655369498102,1.01307679767967,1.01975730109108,1.02645960301153,1.0274510865451,1.02460656790578,1.02355725513551,1.01512494601555,1.01007995766473,1.00123751854553,0.99438299736929,0.988285535993281,0.988540964345324,0.985354117016863,0.977597742848823,0.97507867299331,0.972012608427082,0.968197720204647,0.971706822286161,0.970453740031678,0.968646401178882,0.974223865435024,0.977333028691124,0.978515446631383,0.985459846083481,0.985262998524875,0.9888785634268,0.992137627647324,0.996791957590764,0.999031281898538,1.00078745210631,0.995844852763654,0.990328331257906,0.985993855645929,0.983955237366509,0.987817996283233,0.987146052890929,0.987305020693093,0.983853674401484,0.97641069593859,0.96496540212811,0.949143831741884,0.938264957907246,0.927123968732921,0.919836872605549,0.921926008231104,0.931160172115665,0.934166284044617,0.936541558453714,0.944183051651787,0.9459455516482,0.94613255083857,0.936868018308221,0.913736578201957,0.878231171307493,0.862700378437766,0.869526857901875,0.887892002693042,0.916746208966599,0.941676707390576,0.957266399844569,0.966323142490212,0.972504053545563,0.97705916588264,0.977418088641767,0.975271034235075,0.975609609193076,0.975654922651667,0.976469962599524,0.97541561095423,0.974831789045912,0.97440279825318,0.974514422797701,0.975184579715457,0.971610661031406,0.969928696814058,0.967211693212362,0.964057044177821,0.963493450411518,0.962684178295739,0.964637130927084,0.962313385963898,0.963666307604202,0.96101741652829,0.961335692305901,0.962581706367957,0.960389509924645,0.961339512308417,0.959075504942112,0.958464171336741,0.956689036758857,0.955042441590004,0.952251978872213,0.946989346652109,0.942111572750085,0.934601716352929,0.917648637813037,0.876293989500146,0.824931196377802,0.798661892390406,0.77936614742659,0.773194598250637,0.789548998744563,0.812013469039318,0.822440708048876,0.828067920434765,0.827177866802641,0.821228508648257,0.811369289708927,0.808783480063519,0.812763529824132,0.82813825360558,0.84591580134489,0.857152035192137,0.859102171578293,0.852294784041834,0.840059344943369,0.823710590319801,0.819288146549183,0.815500161514611,0.817926731871825,0.825055939623682,0.83492761523248,0.842687391643371,0.847630856232506,0.854293581018095,0.856633644200337,0.857683347403156,0.860713578107532,0.863935787200074,0.86518222742583,0.866057932280158,0.867152901058598,0.868362594911365,0.866922962379424,0.865906165714182,0.860414447073575,0.850769851609036,0.837013056080828,0.804765170987162,0.752858584807168,0.69522119756913,0.642133316244945,0.59340977072215,0.566482903355094,0.570858802196523,0.601419761929105,0.643976938164907,0.670251843714367,0.683592528886875,0.673667560568368,0.653616990561938,0.630128488797533,0.619144746298478,0.622060990107391,0.622803972465171,0.627334323557503,0.630386344074218,0.63151135631612,0.63693998452118,0.639752443869361,0.656747474128774,0.679990198448813,0.707071525872012,0.737941664919831,0.761643830504931,0.77412394639198,0.77991599741021,0.779992172398605,0.782249557922262,0.784392822007422,0.789963973297276,0.794613425929905,0.801362680813595,0.804352359830793,0.810758508533074,0.818060257047143,0.82437228301408,0.831128586548361,0.835936569196357,0.841476146195613,0.845757570355623,0.845906459313472,0.848478820115421,0.849336202665522,0.848964978729555,0.84630824846445,0.844282852942544,0.841578525466572,0.837972782969825,0.838212376782991,0.838166231724122,0.837788409550314,0.840601039826852,0.838895813474904,0.838738596935705,0.836582070470061,0.835649807402594,0.828243720463938,0.806348241565719,0.744454542495123,0.624938033951055,0.493148536543637,0.393129286121332,0.336106417039336,0.319553420900695,0.34561471470606,0.38688466230901,0.41738026058898,0.454619914384087,0.512084289009238,0.579466594857945,0.641157103168522,0.69345607580191,0.733412482774816,0.761149453401189,0.779106008700533,0.788816979181667,0.795974444800424,0.799517294113997,0.802836554605742,0.803923154600666,0.802363951513819,0.80327748077205,0.804500097673862,0.80584866957593,0.802883180660798,0.804455636494721,0.802512072881509,0.801020578463023,0.798112084615139,0.799001157383233,0.800548409143911,0.7999137988683,0.795767076646806,0.795523417213626,0.792577141412479,0.787924444197597,0.78507807230269,0.779527937673583,0.773790344919144,0.766559312947376,0.756525689752077,0.746637215647012,0.737065970934642,0.732087053240947,0.726682932243206,0.72756825863202,0.725712099867983,0.728166490953719,0.729595043462729,0.731274394447831,0.72937014823111,0.722742195105439,0.721244655296334,0.721160772394806,0.723908305123422,0.726323934313926,0.725045158576709,0.720632958502628,0.711924955058225,0.706051210853477,0.702755365036546,0.703122326881171,0.703238635684817,0.704965270802298,0.708482456270592,0.717418453447883,0.719388960539312,0.722823503580778,0.719677497820141,0.71180501366834,0.703434973368633,0.69049783616921,0.679550101977843,0.665848157847658,0.647505479965813,0.62183771354232,0.592997848285566,0.56009912160401,0.528582377675231,0.503080654768013,0.486271735042649,0.479722296960703,0.476034493981167,0.486066501281223,0.497371810144333,0.516301154564977,0.542675047824258,0.557804999929721,0.55234754833839,0.523890416402697,0.50018855160349,0.503084079098721,0.524049336133063,0.562763251776456,0.592694349403563,0.594165933508742,0.576448213446097,0.564126175531319,0.553908345834605,0.551154608509141,0.559616920617527,0.56635150088178,0.570399492997186,0.571968457529438,0.576616186137889,0.581106141158493,0.592468096717678,0.605697085718695,0.618721603523186,0.628398927495752,0.634810866971014,0.640507251581244,0.649109182825312,0.655008528208108,0.659088094953367,0.663920444697114,0.667824378011724,0.669494376223189,0.670543168422145,0.671621579981482,0.673340068429783,0.675436996093226,0.678455341952231,0.685031100212628,0.686147119592146,0.682718792598415,0.678357130698877,0.668842225326104,0.654569758793446,0.64898032914524,0.647966530232525,0.652894019113944,0.653873087771817,0.639380255388408,0.61433536794189,0.600624203837794,0.602266641773109,0.627144801942811,0.652957784449303,0.668010049621989,0.672287167980305,0.672885116397255,0.671353225205689,0.669383507243517,0.669145886721928,0.667527395662122,0.671284662804096,0.671883507835953,0.673181890948318,0.66730668099876,0.652441957133172,0.630120300568286,0.613359476564399,0.608603661147168,0.62262997337016,0.6425161939478,0.650299206108875,0.653913563155365,0.656282749379915,0.655741842152912,0.656911345412556,0.654953226843199,0.653842496902315,0.64722529044562,0.642312352158727,0.643906717934788,0.644227216151058,0.643972078524842,0.646910638189793,0.647802602156278,0.641217045895648,0.638854776441866,0.633460617831466,0.630342886406525,0.632458787252807,0.636235048874343,0.640118008629877,0.640646200382015,0.63917090862473,0.633916361355441,0.630477363291021,0.621710288282405,0.618649575679421,0.623414830043597,0.624404560364954,0.623055531303318,0.625389016120232,0.618893324274822,0.609253229280464,0.596436444961504,0.577913938446397,0.556688421256534,0.531659688860341,0.501081288588856,0.468260310779038,0.435489369338961,0.415783668692438,0.402350258093201,0.38677580613099,0.370559828996223,0.361274745274284,0.36249565731327,0.368580438323534,0.374659914384731,0.397608867726037,0.431348567199934,0.467973410939163,0.488978556291424,0.484252497337059,0.456797491129544,0.420751994423552,0.384719922692554,0.366118963432851,0.354257569314808,0.355350404982521,0.361149489420787,0.370532720300909,0.375586058666053,0.375360083886461,0.354995116086518,0.34008521326909,0.338882753495656,0.340953073157206,0.338775975378099,0.338146703810045,0.341258843938676,0.347001038600136,0.365727350617858,0.404768647434328,0.437320782339005,0.445482465308068,0.441069056216192,0.433365067234685,0.4264784264698,0.410935689805415,0.396086170805152,0.392135691605326,0.395642053745936,0.398320276435584,0.387285027263462,0.346244465538023,0.297695413659958,0.250485399469523,0.222019503107824,0.190471211412098,0.155750249052257,0.126313226540643,0.0872190468897721,0.0766699848667441,0.0589708352039275,0.0656124850380275,0.0636518798509085,0.0759743389672117,0.0727028549393651,0.0733101058086582,0.0712655494080304,0.113185389992794,0.150659768588689,0.168278823653717,0.153953294955785,0.135542999114085,0.128008157297464,0.120046119122326,0.095992820637017,0.111896330670707,0.103374260407054,0.117278292206463,0.109865549999249,0.125716525112543,0.124573280552416,0.138287709038549,0.140802423037478,0.134835155129457,0.136490573317608,0.153937492152298,0.136422099026689,0.129745250787395,0.134182939584894,0.153022640938182,0.149716966013536,0.142844553658939,0.147265917380103,0.16136181752196,0.176690552393152,0.192685737178457,0.171127103334811,0.159438385474214,0.175857526133794,0.198902755078492,0.210596512026159,0.209599054885981,0.222617283449549,0.23399111367967,0.240643930302615,0.237801686789035,0.245669532305505,0.254511876742018,0.295743181304613,0.3471515391897,0.366980058890508,0.383002222509341,0.382048261022695,0.391274878937911,0.397892002271963,0.389217404444395,0.369563017141041,0.347212297996601,0.332877179338865,0.333527253458172,0.32729555784042,0.331163368870089,0.341726729710033,0.363918090802881,0.367257319119382,0.367346968736463,0.366998440029557,0.387808740956434,0.409532862187913,0.422719738639783,0.419622957972121,0.431257259920529,0.438338043874501,0.45363326124612,0.449826187323634,0.463952644405351,0.480064038831362,0.475064350548111,0.485602450513064,0.489038751923618,0.48099013461567,0.490509645346744,0.489325928390964,0.484340835450537,0.496885510031262,0.500113776851589,0.487505896788215,0.506067118489946,0.498490781629274,0.507097413148007,0.503080600914586,0.505071713105185,0.503550254298937,0.501024855767581,0.503718451249046,0.496486428773363,0.502297156015583,0.503325237053132,0.486501935179091,0.492707902809237,0.49062015481563,0.500640139819184,0.469962307070342,0.477654789910051,0.47051089720301,0.486436333441738,0.481049262205745,0.488717791595606,0.48335664634194,0.485306746531312,0.479121961984636,0.489347084212267,0.498236859251007,0.489938881904754,0.496348850788254,0.484468431985722
22/06/2021 07:51,0.00366663223225239,0.00282092805349346,0.00501452948379259,0.00395873247511029,0.00136177730201933,0.000569748436051298,0.000492708225977622,0.0108832093519811,0.00345926500932537,0.00871005726324622,0.0107969805353193,0.0184713988630492,0.0262991716144123,0.0246753051082786,0.0324291012143677,0.0325375884007513,0.0417187190596286,0.0457690517849674,0.052943609272309,0.0561405560736139,0.0705670356669041,0.0750190157012388,0.0814585901502974,0.0967190193093532,0.0989480648276361,0.107546978432147,0.116265400946514,0.120409975086817,0.1297278486695,0.137977373579682,0.146150449084229,0.154217614166322,0.159990975703672,0.166280681436094,0.177492853271199,0.186242869969858,0.190145035700354,0.189897536533585,0.194886679316537,0.198200402059533,0.211600878308474,0.222261494656806,0.24030559537869,0.262141139771713,0.273090024168162,0.287976602248223,0.298106109855591,0.313143696937297,0.324608578024599,0.323654300315105,0.329114539112004,0.325434409067549,0.332985791047273,0.326252222547944,0.328747142371762,0.328905849085565,0.319855176572889,0.317180632539738,0.310663163980108,0.312495004756023,0.320500714262266,0.32672708100842,0.337995913179338,0.340246225969586,0.354146304645151,0.3568578009903,0.365511446229212,0.35598114891328,0.343499408108636,0.339793398051104,0.34106016123427,0.340181723579096,0.341882188977653,0.341508574180694,0.341548671635602,0.345903997116291,0.353836648092129,0.365754702277296,0.376218554607606,0.378153511386102,0.375866991606373,0.389795965033792,0.402338331129733,0.413026036562516,0.421917408646471,0.408276886592385,0.393287875325317,0.368703146743901,0.350396576698148,0.344336189810155,0.361100205238207,0.372736527375322,0.375149471802033,0.383835009301832,0.394694588343306,0.408397295035679,0.410135455815799,0.422507369031471,0.440932256301236,0.465036935828723,0.486467631455656,0.496830607060213,0.494223975177109,0.494282661459255,0.500423132345651,0.502861624498462,0.499014533551135,0.495881942469882,0.485638141778511,0.463150664234671,0.436997285528057,0.418522784385925,0.412761093262497,0.424295571893164,0.441200800524092,0.468411095108612,0.512239650253607,0.535708346945032,0.528845043857686,0.51580434368594,0.516842133044039,0.502004041354613,0.462016472855103,0.415351445363148,0.37654105710361,0.367731217677089,0.389596735976908,0.413540134576699,0.427264375455177,0.44651786925175,0.445783871248907,0.450294132502632,0.461898632909779,0.493580764837226,0.521654240119992,0.559396781877789,0.568198170079883,0.5177146008841,0.435299265218575,0.396912506704004,0.42839132014616,0.482581347721595,0.49267994449136,0.46043856004427,0.459608286770098,0.526876149068445,0.60970798973576,0.689731617197641,0.752452478552021,0.786402064435466,0.811966594682043,0.82559551799037,0.827659037710969,0.824708851263057,0.816458873120439,0.810449040218132,0.799546636589619,0.789820070517066,0.788163437719803,0.799860596484477,0.827626020875362,0.834424266521751,0.808551668523683,0.807465239048993,0.833924433121444,0.862923530932054,0.868856992090301,0.872554566636022,0.874857519998162,0.870447970366033,0.875731550771114,0.887062578703212,0.880427926892495,0.865746717010042,0.860163078690742,0.855671330790256,0.855532451966804,0.868583428959074,0.892074293122544,0.88692080353935,0.863687164684896,0.853601294970221,0.859285446913405,0.865208679049341,0.862749352566156,0.862397040521233,0.848790799967551,0.838187920656265,0.833804555984653,0.81182254337398,0.761056124254091,0.694091788338579,0.690250092633119,0.778093841212305,0.844936120831364,0.880314862182537,0.868144106654058,0.864289023475144,0.894062590786661,0.934035631897644,0.962742081190478,0.952751084002769,0.912329400528282,0.886590769776732,0.902673147020069,0.924508534141429,0.947762273926691,0.986670456480752,1.01246433176927,1.02203451056953,1.02421700781051,1.03226640040376,1.02388264725885,1.00102702128786,1.00513837932635,1.04167356092188,1.06498830262088,1.07518399973056,1.08172724672588,1.10949385108918,1.13683659733035,1.14108711680287,1.11572650890991,1.07397440570519,1.0612295162797,1.07910064050009,1.08730291805849,1.09843434716764,1.11916303190985,1.13357374644268,1.12782364662227,1.11144920719457,1.10729493211662,1.10639550970863,1.12134116408193,1.13772611745234,1.1492637612937,1.1536418546559,1.1444413860176,1.12730003791627,1.11317572937145,1.11691553056147,1.11514446964665,1.0999763548772,1.10077723952675,1.11194636363151,1.12012139774369,1.1111475442405,1.09191158665822,1.09755516293942,1.12896179321829,1.14607559845732,1.13022097623758,1.13500468995895,1.14712706175165,1.14794778809528,1.12977422393917,1.12860069747659,1.15194321996906,1.16620449861475,1.16133229673453,1.16436489010437,1.16903233765056,1.16785164214485,1.17838978878896,1.17459154860813,1.1618986635202,1.14807752771472,1.1311661051387,1.09212642631658,1.00199511586022,0.970507764822497,1.02703837487938,1.07900037652618,1.09133170778892,1.10964810022089,1.14390155697277,1.14147750221562,1.10895733158159,1.09138257995896,1.11196743921862,1.12635530149227,1.14020077776933,1.15514180058763,1.14446628545075,1.14558805168534,1.15383434083137,1.13185829884016,1.10921164951167,1.12509327010464,1.11518225114541,1.08930264098544,1.07318314408061,1.07752727470608,1.09741366436639,1.09383382662249,1.08131964661292,1.10255428977538,1.13705894382243,1.14238379697021,1.12280466316801,1.10219412298718,1.10479071038897,1.13159538356791,1.12507805306346,1.11908916682864,1.13424602211729,1.13953945316892,1.11403099226879,1.09914660555727,1.08832253812008,1.08934295108836,1.09887126222388,1.05857369982424,0.980911211441569,0.9823017936683,1.00690318906471,1.02960123661873,1.07566701977967,1.0930837703596,1.09882586663683,1.11080874587274,1.09610480607068,1.0936477297168,1.12594726670739,1.13996001588566,1.12464893009615,1.08630593346265,1.0309264916878,1.04899581482839,1.10434609692154,1.14148260080474,1.14423320348755,1.14050649007286,1.15970277620917,1.14639273908426,1.10673430905995,1.09314370787069,1.11425101115541,1.12914782323796,1.14907460395028,1.15759852085693,1.12619884287607,1.11762672024116,1.13458551136368,1.1275036511151,1.10351677814883,1.07873509346638,1.07709229802798,1.09543295819919,1.10758737506136,1.10575816139648,1.11255798211312,1.12479899203294,1.12188093518991,1.12212176184695,1.12162473281332,1.11398777420914,1.10487911035799,1.11533690885426,1.12814402182053,1.12350803204778,1.11938216571122,1.12148843127944,1.12160881203652,1.11306879540936,1.11652954791827,1.12650609438166,1.13281392591464,1.1210701405694,1.10107469167603,1.09468205170933,1.09928449463183,1.09340894502789,1.08841681620925,1.1017309692057,1.10520149055931,1.1129261321136,1.10823242932456,1.10996045572028,1.11167539786617,1.10944811786071,1.11515889909051,1.10899763597514,1.10022607628214,1.10512235701472,1.10782503499193,1.10169938649766,1.10259856020802,1.09117979381174,1.07979908886373,1.07182024905551,1.07356012341136,1.08513357800362,1.09332939151034,1.10006365258288,1.0978045716209,1.08901341157477,1.08658945367092,1.08615565043942,1.08286850983531,1.08145739528649,1.0834945120451,1.08344751207545,1.09106186056059,1.09532194066812,1.1080406114139,1.11331387936327,1.11725899032387,1.12045785647182,1.11594513357939,1.10572275521153,1.09807605888608,1.09234369496921,1.07996874789318,1.05521675183067,1.010390907241,0.976801093159925,0.970317572123702,0.977873263795756,0.996859703721093,1.01371277629236,1.02461364440862,1.0233516806768,1.01868031362095,1.0212477097924,1.02544598705385,1.03413315216132,1.04002518532092,1.0452828004672,1.0472136376712,1.05020577401758,1.05308190448435,1.05222604097816,1.05236104964587,1.05473063207771,1.06142344939962,1.07047644354598,1.07717672360841,1.08084535285733,1.08205491602946,1.08036849287043,1.07676966426638,1.07222917241772,1.06962717036373,1.06366782998903,1.05739618090366,1.05824799945505,1.05632729963403,1.05460229468007,1.05088554274293,1.04707590472973,1.04436205454557,1.04056540556061,1.03256702278639,1.02642220763459,1.02822595175063,1.03118924394898,1.03658633718481,1.04465853981582,1.05113636814487,1.05219087115119,1.0475302666261,1.04739250399522,1.04054148903777,1.03295310904011,1.02551723851699,1.01997865845714,1.01328254296248,1.01303233835314,1.00953764531692,1.00029188128043,0.998005529764514,0.99497923884346,0.991014210878481,0.993119659007449,0.993460726490519,0.992662909608979,0.996073617726914,0.999766311012394,1.00251638451974,1.00976310507834,1.00908586311255,1.0102091251748,1.01597757085625,1.01975269680054,1.02317675213289,1.02528304018537,1.01909673908475,1.01617409875307,1.01060687898666,1.00828026740446,1.00969005049651,1.01098040352648,1.01047162507568,1.00840228964765,0.998976063140407,0.988043405474433,0.973581749498141,0.962251122850192,0.950482344726335,0.943088607622936,0.943768431709104,0.954138850839953,0.956220155303864,0.959331097767481,0.967854764506622,0.970192016363052,0.968694128390765,0.959281357268015,0.936510369928536,0.899760741911427,0.88323596332125,0.89039943254006,0.907438754436783,0.93711074075532,0.963598247118899,0.979358656834326,0.989950523069634,0.996923991069923,1.00022853236557,0.99923840577763,0.997519963210254,0.998928325477363,0.999376706527867,0.997692863831687,0.998657939513127,0.998787820775135,0.997964743017162,0.999412160620927,0.996393644033667,0.995677388556081,0.990078824138879,0.988026261358908,0.986401806470626,0.986088257529164,0.987298008846447,0.987926106356805,0.984952971121619,0.984987268513048,0.984098969982932,0.983561863805906,0.983418394866128,0.98234526938414,0.983051198466273,0.981100211507072,0.980272769425459,0.979778766955464,0.978830767106758,0.974052934281151,0.967401106246516,0.964423090270825,0.95521835567211,0.940337172276501,0.894107073966272,0.846096477274172,0.81793087324083,0.800759921531134,0.794028042316831,0.810786778429085,0.83369166059787,0.842853571578427,0.847548723299896,0.847932277998521,0.838850836533586,0.833298109557059,0.828001949253911,0.832529037791622,0.847783683374008,0.867112369517849,0.876634249522619,0.878535236758621,0.872430976927961,0.860098556792158,0.846260857145193,0.837182001141538,0.835079058873222,0.836589106528233,0.84706286645413,0.855445257501024,0.86471531073645,0.868670680414476,0.874896777831484,0.878054633497825,0.878974512351448,0.881826230918,0.884474183399565,0.887754523051763,0.888053863332932,0.888167065942355,0.88777803387792,0.887394418576364,0.885506190384265,0.879399337852357,0.871539377272764,0.856420143965194,0.824750406325553,0.772585581012886,0.713181213179967,0.659031185887805,0.609804169268563,0.582349227644267,0.586292139238228,0.617864592542044,0.659059581998296,0.689607055064935,0.700249264442543,0.692079174939613,0.670852450524101,0.646745741178629,0.635516420709183,0.63844718192472,0.638961195157974,0.643781150923943,0.647188972821369,0.647299325900403,0.653201887074598,0.659067899092741,0.673816779485556,0.69954364086183,0.724762224029738,0.754788630882912,0.779316274474093,0.794217615275842,0.798453754795888,0.800135481878183,0.802109538338068,0.805823770197826,0.807974572690136,0.812751290514935,0.82083917319435,0.823970231482604,0.829907692101021,0.834803137249664,0.845676297943622,0.850485485309954,0.855968684452661,0.861794947671139,0.863131048206297,0.864937453400221,0.867463411896508,0.869375590685745,0.866910919991067,0.864811776175053,0.862830197082441,0.86062156254321,0.858304371102415,0.856716654636828,0.857367617374358,0.857759360888366,0.858313909934392,0.858947952878585,0.855548029436631,0.856013199121202,0.852136353717921,0.846837094732524,0.825882949014743,0.760384396924128,0.638722474027033,0.502996815127194,0.402099081518534,0.346452037301355,0.330484669073127,0.356631752506112,0.397931021302165,0.430376513844119,0.468683793606015,0.526260351257809,0.595594315711109,0.658336633774537,0.710385320641512,0.750972669467459,0.779533528170039,0.797049494650299,0.807681098490042,0.813712170711571,0.817275394742303,0.821402462125976,0.820830467546409,0.821767058751985,0.821138775285056,0.820511153008404,0.824057310492513,0.822468230238602,0.821731114357974,0.822437263346032,0.818790901200109,0.817401317517942,0.81672931118675,0.817719517704817,0.81693244224857,0.814048141605681,0.81022196702972,0.809783836047,0.806441483663539,0.803137018807846,0.798027617460129,0.791169498549261,0.784853856469412,0.773460322420045,0.76423810359257,0.75505941222107,0.750476501533676,0.745472309366579,0.744101611999739,0.744299850160935,0.745725975805966,0.747102112706008,0.748306763314622,0.746833503621891,0.740418895276503,0.738020597898542,0.737397987501725,0.739526158157089,0.743607782062132,0.742654158461178,0.736078056302102,0.727607257505916,0.7246911441956,0.72010927319765,0.720583436706384,0.71871276174571,0.720415437296926,0.726105188194635,0.7329288398188,0.7367739109696,0.739402786988929,0.736908285537958,0.728790202029336,0.719782578061381,0.707639401295673,0.695197341411878,0.682712331817394,0.664317858507999,0.636934824484031,0.608235303031191,0.574340706653509,0.543067792384377,0.516597641377802,0.49856450622957,0.492901830866432,0.490044870515878,0.495422408924306,0.510562583353751,0.530898402891106,0.55687679724228,0.573332667766426,0.567440929331014,0.537563000305839,0.515207704762422,0.513944757711385,0.5375862795655,0.578539778639427,0.607058901247959,0.609905638660156,0.590341155664143,0.579510715087115,0.568249960651727,0.563391165362512,0.571487450213944,0.580389044555155,0.585046794284985,0.586820003630272,0.59185915783248,0.59388832452466,0.605218552267009,0.619117923379507,0.632296666806644,0.643717394778131,0.649543803779589,0.656951371264655,0.662032877621366,0.670679220169729,0.674898232832814,0.678609598368881,0.683086320086011,0.684920771901689,0.685051408473315,0.687740239993047,0.687722748589332,0.691078933809206,0.694913644055538,0.700127463973771,0.701179608549797,0.697684943314059,0.692625518633496,0.681846002846876,0.670859618836575,0.662210595989225,0.660797102282967,0.668947347399223,0.667291395837713,0.652213446789276,0.629779476464729,0.617100103944043,0.617455495185054,0.639686441755266,0.669093080002334,0.683643911823497,0.687986089530237,0.685658355082087,0.685491762758283,0.685152654927335,0.683920148623059,0.686015041061346,0.683517413108857,0.685804140926651,0.685749976587119,0.682539396879815,0.667268868099517,0.643312198179574,0.625100346515483,0.624957344298266,0.633886449228124,0.655897813918767,0.66663437458608,0.670194022491943,0.670040139611497,0.672216713267065,0.670407187263276,0.670844507736507,0.665152926622659,0.662626355183192,0.659707227434463,0.659039491756685,0.65732186408731,0.659864476054581,0.659109045236455,0.66202159947083,0.655642183763981,0.65416990167337,0.64877242567705,0.649074375112717,0.646552481412633,0.648576282911931,0.654405082935374,0.652498692192659,0.654204516943089,0.646534613118779,0.64011364614094,0.637675155308173,0.63250576352027,0.637293839850312,0.638297056247936,0.642843659017828,0.636250007586239,0.633342286983069,0.623612136854124,0.606292745880456,0.591158810671597,0.568617045539358,0.544281550815243,0.515198945364276,0.479394085950119,0.451338054722813,0.42737274534272,0.413489583095366,0.39606331472613,0.379503170449513,0.368341994058382,0.372694145209925,0.377553212222979,0.384398013784251,0.405614045371684,0.446189614434489,0.478450991960189,0.500349478959767,0.493722265695207,0.469534064486806,0.430395490926522,0.393626739562903,0.374434683524619,0.36438112241571,0.366547249445304,0.368074207942098,0.378142184732126,0.38966392430993,0.3806170325222,0.363129219498285,0.3460335354545,0.350178159135694,0.352387658372711,0.350012401764469,0.347564495938827,0.353671058917103,0.359006289319832,0.379175173781609,0.419356504452053,0.444687145093778,0.456466679457357,0.453539861956756,0.440955183655992,0.434758321119361,0.423737031528839,0.408057437300949,0.403712416217882,0.403894226198942,0.408162917516899,0.399097906830698,0.362896576314332,0.304957031525328,0.256609762561688,0.230140387026525,0.193059712410089,0.161083506762518,0.131706298888131,0.0990782428290811,0.0768758635309272,0.0624630908421865,0.0638039585468088,0.07037408100684,0.0724535208313406,0.0696980655349574,0.0614454941011125,0.0872646243537535,0.116846192408065,0.158896414523088,0.167142527112392,0.155055591831222,0.145403918372774,0.139245519466066,0.134199085598228,0.115168355452447,0.118461011101588,0.114817415529089,0.115740575502184,0.113297179414926,0.11840838438687,0.146447447623917,0.133813376631583,0.145600111069125,0.136846399444978,0.141506020181619,0.157929455788461,0.134802531601204,0.126562180817738,0.14943708993753,0.161253474800765,0.147765115137747,0.15344909396379,0.15454732033674,0.165847695886095,0.194891078207848,0.19925934729162,0.180958524378686,0.160846151599978,0.178247282447967,0.205987692992369,0.222320286452698,0.216693964337665,0.232864664077483,0.246772383159804,0.248450615194822,0.246331355862428,0.254495674635679,0.259561385223819,0.298324860200962,0.358767261209904,0.374290410582466,0.394637352289998,0.398757182865075,0.402755139809983,0.410533145427456,0.397534024353753,0.377709854177731,0.358435584262583,0.337626909757105,0.329425972329115,0.333022726397803,0.341302506806858,0.356831739379138,0.386134494440006,0.379606546425245,0.377596353576214,0.375222510152049,0.390160382488734,0.417354911749467,0.432158266910006,0.429316181945953,0.439527034759881,0.446763722155531,0.460172774551588,0.458723232543843,0.468620421793866,0.490188542257266,0.480253114278944,0.488707543269936,0.493363321655309,0.498435516204763,0.498000669799845,0.497632321678949,0.507914365537366,0.505112196710024,0.51173099625038,0.512825614319848,0.5196337613599,0.503367232299993,0.522375586889892,0.516936395044246,0.523485885666242,0.52217869247245,0.505444096635206,0.511238032136345,0.513794303587348,0.505953645552964,0.511368529168295,0.505120684756183,0.495174375112493,0.494889872190336,0.494283178907837,0.477664213897978,0.496076825154275,0.476063540448338,0.493969728210622,0.485122623003424,0.488844642745739,0.49831156954509,0.492548095730156,0.491807386710019,0.511175546802471,0.500173107070515,0.500936009179614,0.49778033278084,0.497931268422989
22/06/2021 07:57,0.00136572801366953,0.00294452493017947,0.00629911636287378,-5.12772567757164e-05,0.00425856263385189,0.00819043856467311,0.00948046037870541,0.00184777347482918,0.00267151301509374,0.0100151161945773,0.00147048470144785,0.013929161735536,0.0173280356344395,0.0243024348358633,0.0355679866517073,0.0333897405716079,0.0449975166313558,0.0504402660462936,0.0540894391048124,0.0610926658955269,0.0695394729532128,0.0764795467076345,0.0878059814232875,0.098970665169558,0.106298311201508,0.113152671488989,0.119090724313405,0.125425380759608,0.134538358143637,0.142831628784651,0.149650283529029,0.15845592346282,0.162438787296335,0.175025930671561,0.183383580972276,0.189193372177811,0.195593598007034,0.193318479727645,0.198241032073205,0.201597316226371,0.215895256686711,0.228492074479212,0.247657563471788,0.266410137112977,0.280281255370676,0.295052279029808,0.305182026910641,0.320812343445139,0.328786503820519,0.330204381491724,0.334417416812889,0.336941719599194,0.339102882889864,0.33158421121589,0.33483847436723,0.336212962373428,0.326898990436601,0.327195493942533,0.315275099676067,0.324936321391413,0.322826334413957,0.334393700140637,0.341823684311848,0.351630363490323,0.363453411608529,0.365411676373498,0.369619687284844,0.359765996365708,0.35499439784775,0.346798454458297,0.34611482423576,0.349271515959133,0.350237146952294,0.346970056634509,0.352024238443126,0.354931445948353,0.362987268981076,0.374917492523909,0.385083028520447,0.383326079641395,0.387750870815892,0.399341444492574,0.410883084876163,0.427477972491304,0.427029167822547,0.418867144573878,0.403174017866976,0.379284857579441,0.352399841956777,0.348888369272846,0.367473921105575,0.382791291821126,0.38441972418868,0.390100478879306,0.405997190177223,0.415892757895687,0.420359476649083,0.428934062584371,0.446833784258052,0.475303052443164,0.496933411441971,0.503387971639636,0.503027070922113,0.503207721646432,0.509889731424063,0.512346670210537,0.506281329490592,0.505468618845028,0.495161208611471,0.471692401350985,0.44542937155311,0.427256974856662,0.420764698087575,0.43365859139565,0.449365102975009,0.481267125907871,0.521345750289922,0.544744294020979,0.53701881352239,0.527135478902674,0.52657508517531,0.511481827954952,0.468107242100669,0.425610733519357,0.38570940626428,0.373572458767612,0.398104226551147,0.420360167811071,0.439531986987268,0.453404726290617,0.457260334072707,0.45624081567066,0.472218864905969,0.503101069593842,0.535694831431494,0.565378955312177,0.577164563197702,0.528026449627829,0.442697654069003,0.403473495874801,0.436073705309851,0.488052672216777,0.505499882108434,0.468407548631274,0.466613454964286,0.53579350067911,0.622570334219603,0.703733523687467,0.76315118631251,0.800766426870925,0.827487741723558,0.840938877910819,0.839626416977621,0.838014996832507,0.833198133407274,0.824388556225016,0.809792272367033,0.803427570336113,0.802377682424252,0.816133921604689,0.841611337340692,0.851145825104334,0.823127600527747,0.819245460935689,0.853692964249287,0.873430204755741,0.884855847843366,0.887990661431475,0.888730415021337,0.886593913624837,0.890083880801613,0.905237050920776,0.896461571591351,0.881940597341411,0.873642219540292,0.872056960214371,0.870967044906431,0.88129910749776,0.90672442208272,0.901805770054141,0.87823612716272,0.867694408718308,0.874516540594394,0.879223435779775,0.878048061968133,0.878442924275875,0.864110629436909,0.851361812344096,0.847464773548649,0.824865543444711,0.772166231635371,0.705962523148895,0.702110886373588,0.792022666944252,0.860014328246772,0.893710621830556,0.881591591107797,0.880152075315617,0.910883485820551,0.949138655931412,0.978256351803092,0.966840681176219,0.925896419325071,0.900079722885789,0.919936328474131,0.939930436861233,0.962731913954045,1.00321867140664,1.02877657260668,1.0385578554627,1.04091174052703,1.04862183099975,1.04033347460923,1.01595030810712,1.02125661916093,1.05810139082134,1.08346580836468,1.09025435251392,1.10021191256183,1.12665807409898,1.15692480975429,1.15972314843311,1.13285330296719,1.0904865357939,1.0773978470269,1.09725578670356,1.10432830930486,1.11664056386444,1.13759536336383,1.15064936711965,1.14543242193559,1.13058404720328,1.12360452770255,1.12371252880977,1.13617296791216,1.1567690197971,1.16859463879615,1.17095307010075,1.16281102862633,1.14597681900471,1.13213942839127,1.13435793163518,1.1330767237665,1.11550388207612,1.11809719898374,1.13088025346633,1.13740364795059,1.12774830430989,1.10569301329306,1.11423330545362,1.14916551448142,1.16269196820346,1.14737948118347,1.15095183285141,1.16700136014346,1.16466468541175,1.14852017473592,1.14806742367071,1.1720068237727,1.18496492855686,1.17856539465686,1.18432420264979,1.18792474034091,1.18624217560876,1.19488088054325,1.19441878133196,1.18034643221509,1.16589171647824,1.14947183430936,1.10706086044586,1.01625372222469,0.986976025876233,1.0430356764091,1.09639346302758,1.10733696758518,1.12829071466328,1.16389160853242,1.15743565131111,1.12687506807083,1.1085698636742,1.13083398199872,1.14303350571339,1.15820665675892,1.17223104060472,1.16104464353238,1.16083988558125,1.17053302441037,1.15135473804431,1.12706527379749,1.1433724049318,1.13510393764809,1.10705750016281,1.08796360657484,1.09517916302547,1.11482230259485,1.11037110336244,1.0987894381445,1.12183456438185,1.15189193396099,1.16085884745486,1.14002399385039,1.11937979857045,1.12236673974046,1.1481275281505,1.1431627147864,1.13667356672835,1.15151574323396,1.15909321555331,1.13096360652922,1.11620399843219,1.10504504269013,1.10740360053046,1.11518138649218,1.07501829479875,0.994376950251368,0.997456994032354,1.0267626234104,1.04469589052445,1.09169122230644,1.11161293428648,1.11623825741695,1.12996972402806,1.11392054691676,1.11000374082513,1.14351255237385,1.15813412270615,1.14290245173404,1.10152372422166,1.04755626668121,1.06736373608138,1.1252215144384,1.15941037416593,1.16107809623595,1.16051796407728,1.17569229659494,1.16537921324866,1.12499264987136,1.10939014585285,1.13265017941189,1.14694520840894,1.16673257272429,1.17526681102056,1.14505028693694,1.13552589017194,1.15074849681421,1.14361246003745,1.12197564053343,1.09689069167605,1.09345514955407,1.11352753850622,1.12754060565027,1.12251384861429,1.13190109134574,1.14254090348047,1.14091049179194,1.13996485366808,1.13847157463762,1.13199090620923,1.125316556647,1.1337211425279,1.14452592456707,1.14225887171211,1.13623554340145,1.1382891536709,1.1401049422241,1.13228877080591,1.13390291560666,1.14631464601099,1.1495598338326,1.13742928513837,1.11783163758359,1.11205785125652,1.11689852736499,1.10833404354415,1.10581856205216,1.11978388265505,1.12456368220795,1.13039670046932,1.12940534544978,1.12723148594565,1.12818434384984,1.12801379950493,1.13276526941716,1.12718434837499,1.11628428885914,1.12225245150321,1.1249170000867,1.1194574539887,1.1197081130087,1.10981476987655,1.09742411000661,1.0882236323045,1.09171346433939,1.10130189097503,1.11123164329073,1.12025432063887,1.11484542845175,1.1057140006206,1.10555485340194,1.10408139838928,1.09943351721281,1.10031330380374,1.0996885893575,1.09971835777332,1.10910848546921,1.11467460806567,1.12501717322487,1.13031765794682,1.13559077557762,1.13702314486658,1.13359701691375,1.12215733797378,1.1155837095634,1.10957854310887,1.09801355855019,1.07143351782078,1.0270841028323,0.994201895771354,0.986547843300895,0.995779399412448,1.01384246282426,1.03145664142241,1.04214371125219,1.04126765395518,1.03737141554865,1.03910498398213,1.04516151129041,1.05144098910647,1.06017785009343,1.06112135406525,1.06341684314071,1.06668803534909,1.07091134083644,1.07065733092241,1.07053512388066,1.07131117053836,1.07842669563723,1.08753650987442,1.09523845308196,1.09865671235874,1.09806289020679,1.09775952591949,1.09358225386898,1.08964507644238,1.08570829312106,1.07916605962291,1.07574488584384,1.07529409905409,1.0737743922043,1.07122668260803,1.06788939782248,1.06417183623157,1.05859887338243,1.05820431805087,1.05001400409875,1.04489502963532,1.04403637692057,1.04714218050102,1.05286414570986,1.06067551864663,1.06827696083758,1.06788604596121,1.06706939223092,1.06257617261016,1.05784569986203,1.04936085562376,1.04153185909377,1.03337451975103,1.02778254732411,1.02891577081284,1.02539029090599,1.0188361499297,1.01510314848152,1.01021288511624,1.00861925990225,1.0097884618081,1.01024007015377,1.00840333026503,1.0134862527422,1.01633356709638,1.02064039741572,1.02349167203566,1.02667545221612,1.02587959531187,1.03271347677214,1.03448744166711,1.03822658849315,1.03907870754172,1.03553208396762,1.03120117704663,1.02646810450159,1.02498569705292,1.02557910398198,1.02647072848758,1.02652585592319,1.02389557260356,1.01570588612119,1.00109509075864,0.989748430040371,0.976059164304696,0.96483502344508,0.959553220426495,0.958197192200608,0.970435103805384,0.972401271525469,0.976080995224447,0.982403134381365,0.985257080452337,0.983100593510406,0.973609217815395,0.951677102496243,0.912069893102957,0.899599122336906,0.904986057937338,0.922319087928033,0.952414174931275,0.979785044184833,0.99446336036398,1.00370868315135,1.01080197258614,1.01512308324043,1.01406705576156,1.01542276450661,1.01578130714595,1.01640945144747,1.01463159089167,1.01471888093524,1.01450047743417,1.01289762028393,1.013135060205,1.01281249477431,1.00943760222469,1.00788891092373,1.0013523050185,1.00218806753865,1.00037984430342,1.00196794784582,1.00066886924389,0.999976210251756,1.0001067108436,1.00005487996223,0.998621058053213,0.999335465989146,0.998914339497895,0.997950535399239,0.996559800062067,0.996836775511667,0.993971929321631,0.993059914285743,0.989621374840441,0.984575335114061,0.977852779497435,0.973033195573057,0.954078110410136,0.910020657745619,0.85953870283609,0.832405931791475,0.813554220621591,0.806297973486617,0.824391815111746,0.846837148725041,0.856649269246003,0.862806221716264,0.863089994337699,0.855114708817684,0.845212796495828,0.843120567367083,0.846663092297535,0.863743820171531,0.88120259633657,0.892813572608957,0.892896225845359,0.889280644619777,0.871725955373057,0.861172066786945,0.851447043217694,0.848632652924648,0.850730396752392,0.86128042909276,0.87100728902453,0.876475583562962,0.883150549382142,0.889329977614737,0.891363448436743,0.894215338386477,0.895739665586002,0.89998065547952,0.90082379415536,0.902833080725239,0.90235159542467,0.903816968433056,0.902015761743587,0.900956275477484,0.895387342604748,0.885505209682522,0.870995251008359,0.838320876717969,0.783165023985731,0.726694649689963,0.670472111533584,0.621258614056064,0.593887905203763,0.599022843898734,0.63140016742036,0.671300678898902,0.701959198474653,0.713217991739343,0.704201810059987,0.682440270774551,0.658958668018836,0.650448290209053,0.650458622092517,0.652706623258969,0.657098375912229,0.659830963723722,0.6613834092359,0.665064920316385,0.671903315637711,0.686311790160221,0.710737460293439,0.74057598315889,0.768483405546115,0.794589583072601,0.80743700807941,0.812931638802755,0.812962993671089,0.814766504439711,0.820079140490708,0.820602591143993,0.828721025222148,0.833912271573639,0.838272748402977,0.842646960240727,0.848342573924962,0.857630293088917,0.863501789063379,0.869047091513631,0.8730673212878,0.878349280342952,0.877595905943422,0.882525995866551,0.880936964487885,0.881445574404617,0.877451991249001,0.876929668967767,0.872191977798036,0.871525238402934,0.867990826717203,0.870897573178069,0.871799249352854,0.874050440903844,0.870407463463622,0.870185801792061,0.867829409506213,0.865838844610398,0.858000093793045,0.838073948953272,0.770989896130261,0.648232186722961,0.511800968405799,0.410004932042126,0.352307901900487,0.336527234814215,0.365476190032101,0.406267918760698,0.43882407045145,0.477587829860699,0.537307179619593,0.607232438763132,0.668499938583341,0.722633832390955,0.762972671460906,0.791323310147541,0.809376188992881,0.819970553014375,0.8251605446381,0.830965078762914,0.833908968222557,0.833666634119687,0.833976933384332,0.833201160226889,0.833557512152484,0.835786704746576,0.835358571375605,0.834803339095781,0.834347433374004,0.830443274295593,0.828373898634983,0.829623711757006,0.829161728173476,0.82889151480531,0.826856310345552,0.824309522929531,0.820745013407304,0.819502970728858,0.814211904293535,0.810644516952335,0.803905404730728,0.796476978268796,0.786322395675188,0.775097403012777,0.767716400011202,0.761085768438607,0.757454786784588,0.75563759569554,0.754590705538961,0.757681253692378,0.758270064640765,0.76137579690856,0.759335042372676,0.751927053624433,0.750493162950618,0.750378631170373,0.753605672926229,0.754563497357684,0.753338309676293,0.747045048744415,0.740945515497341,0.734741197004983,0.731275809280241,0.732313777696113,0.731051481684988,0.73257072203577,0.738058514617441,0.744144649685744,0.749121595952928,0.7505190112021,0.748351208656264,0.741855046843276,0.730133892556389,0.719471339161356,0.705248696765473,0.693664026978641,0.674505666417915,0.647705223708922,0.618323743149395,0.585060444891462,0.552405647532044,0.527745902611942,0.509861996414051,0.503458796337827,0.500661519472699,0.507133950078798,0.520434340329467,0.541010306968319,0.567042751820826,0.5848040955271,0.576885076359683,0.547777326106104,0.525376981721996,0.523712691147217,0.548494140469469,0.588702375278177,0.619650051141591,0.618871859165032,0.602445996036081,0.588967681716511,0.57902938459864,0.574226034618769,0.581797570268653,0.590606842155206,0.595164208421365,0.59707234607559,0.60255372523274,0.605448591123267,0.619421178647474,0.630226722301196,0.644730270111408,0.655448975299916,0.661925808336226,0.666963603876225,0.674388257903066,0.681316043008824,0.685804635000393,0.690555576894769,0.694763207496854,0.696991478344813,0.697071928407213,0.697224869047895,0.696668572890239,0.701063450372917,0.706054758037934,0.709562556127893,0.7093477061986,0.709814844692811,0.705484637709962,0.691373599347108,0.682958538332435,0.673110875167003,0.672077477558291,0.678714607031744,0.679447378476416,0.663383716717311,0.639983016315484,0.625296554604521,0.628081299334567,0.651385675252925,0.680237476159102,0.694384773692415,0.697972582198099,0.697241163701902,0.695245230294178,0.69325819208363,0.69299474242274,0.695427273166479,0.695209932885206,0.69542154787956,0.700771463115354,0.690527820245794,0.676101156247802,0.653494072350182,0.634410537041859,0.632549955706518,0.645320816165331,0.667106465095813,0.674656670466669,0.679667331773404,0.682656601420341,0.681737075305455,0.680254470137159,0.680385960628196,0.676538594945087,0.671019872909309,0.670701447116215,0.668539310295339,0.668609330003124,0.669470583748375,0.669951084818853,0.670539876371853,0.667464622784575,0.664596170575912,0.653489332075793,0.65470532811865,0.655488861068485,0.658340377307127,0.661371365686343,0.663604140452793,0.661461532272347,0.657925511267279,0.653670927364577,0.64591279939476,0.641499703905208,0.64616140520597,0.65167161650884,0.649544295888917,0.646178731048927,0.643271513222918,0.63390967874718,0.616310959358823,0.60110080916243,0.579361238582271,0.553387085187908,0.522412270150259,0.488005180486052,0.459782358609164,0.434224245303484,0.420771883099251,0.406114989945017,0.38764625244479,0.378110112796291,0.379033688995631,0.388110211615113,0.387688289053942,0.416348614743156,0.452331814269783,0.488406296768439,0.512106320291169,0.500211070014732,0.480007912745352,0.437290426174049,0.402269957836421,0.381092740570854,0.374235680386755,0.371670699711592,0.374924426911674,0.388689853563037,0.394995215575268,0.392210512291453,0.37088825626789,0.358514771862048,0.356138946892795,0.359267169213068,0.360539673004516,0.356623845311396,0.361719129660571,0.363853594716391,0.388586867247437,0.425580287773433,0.452976969556282,0.465114115810424,0.460120405281718,0.450445559148828,0.444404552663752,0.433607206219714,0.415734513326847,0.411421344500118,0.412048837094284,0.416883689369727,0.406121362531146,0.369090519649394,0.310487119043337,0.264785865307557,0.229876128881842,0.197637474351963,0.163450059386242,0.133517899061633,0.107557939953443,0.0794372271275075,0.06476564476499,0.0707283488925632,0.071513819795204,0.0788460908120406,0.0720051473948023,0.0745128120254852,0.0736727216966478,0.11549014948439,0.157025915128884,0.179191870818854,0.161949092929818,0.138736263827922,0.141346290867955,0.135514071253948,0.121840189143109,0.117154793625079,0.112356184860592,0.126574963787988,0.118527322214714,0.137931134450654,0.141022185474873,0.145041728946814,0.15084781196287,0.13551551882325,0.152199666965224,0.160652701160696,0.154754971954957,0.137796056887368,0.153321220829379,0.161856033123086,0.162816175148807,0.154706461194816,0.162903071412078,0.171189416351677,0.202682991499565,0.194211139085785,0.179638304116789,0.165514020057126,0.185835536840263,0.211313232971774,0.221857230397567,0.224856531336382,0.238713045773289,0.251295872884801,0.253288429111076,0.259079789044309,0.262078340737897,0.270733944321012,0.318940769925168,0.371486252189073,0.386817687371654,0.396287706768593,0.407508852637757,0.410169115774528,0.414548082257406,0.405624911042086,0.390184275943931,0.359122379681828,0.343459159640779,0.339216593375974,0.352301413195682,0.342541904031602,0.367310113265393,0.392468143181979,0.384219604311101,0.382584973369667,0.380119747270289,0.401831193004287,0.42339757243717,0.437586354446804,0.433648862611563,0.446170308712304,0.455529709297348,0.469943186136437,0.470075214747733,0.490365695627189,0.493330770862672,0.507359917845263,0.501775627457133,0.505084953995647,0.507823680154605,0.509917126457747,0.516109520985754,0.511858870495384,0.51622670079645,0.518165397268985,0.513648668016622,0.519269398639286,0.523815833838068,0.532773927043783,0.519105910001197,0.523929843828416,0.516056069571217,0.518218316657774,0.515500917189651,0.514279758325701,0.517983793281903,0.508559723997242,0.516861037734183,0.499123124338961,0.508000574084312,0.503000977062706,0.494075171998918,0.49777342776197,0.49360254990496,0.508771719609857,0.498746746040388,0.498796652548424,0.508368434556089,0.499916790063909,0.516854161080121,0.511179818866287,0.521363845081534,0.495903864327473,0.505369971809362,0.506879215993145
22/06/2021 08:03,-0.00248667808090572,-0.000195288865230148,-0.000684062039648511,0.00257380892549825,0.00592895436214721,0.00221579387132114,-0.000488441550723179,0.00376800818417233,0.0128499537753171,0.0050741050478788,0.0135684873045456,0.0188944732676004,0.0292285095431094,0.0273469548241215,0.0300705652874961,0.0406663983900367,0.0494593194467721,0.0531705611878527,0.0593079683150048,0.065379212366515,0.0723371717312392,0.0792891595253584,0.0895483655449158,0.101175499919601,0.109916813075218,0.119832846457975,0.123166710927292,0.132172960133038,0.141682770482777,0.146584435721698,0.155627695086136,0.164767531610887,0.169523016950605,0.181610923577947,0.191341451327032,0.197681837760166,0.204262188937743,0.202774824199158,0.207895816193687,0.21295009721172,0.223404106500151,0.237882507199515,0.257339352434449,0.279164625082561,0.292119020845737,0.305606994357162,0.315453348160199,0.332433872733224,0.34358608637822,0.346489279103422,0.345088756267689,0.350462161260773,0.349228079270767,0.343737425778536,0.346515315959683,0.344907998655071,0.343910084431706,0.336560006902637,0.327934801693248,0.327851003753424,0.335026164539099,0.343747584523629,0.357401777962537,0.364648526851989,0.370984589899912,0.375673183238629,0.381481492076636,0.37689649604799,0.36435043264668,0.358761415389244,0.360913822297481,0.359420374732396,0.365359781598168,0.363854423378154,0.364760235420134,0.367071091663562,0.376587841284847,0.38902750068616,0.395731981586501,0.396638048152974,0.400266161580207,0.41028582303788,0.425480053205385,0.439729417655253,0.442335332822635,0.432691269897835,0.418115995582696,0.390109056972386,0.368747206787474,0.361537142102196,0.381841192138653,0.394324809365029,0.39974518389447,0.403237991446668,0.419430910520813,0.427782368885402,0.434795700817304,0.444956230813462,0.465774032287835,0.491324440600507,0.514148074125816,0.523070955956252,0.520035269480708,0.52049947367174,0.528651663254639,0.529412365916182,0.525542053336708,0.52275509776546,0.512099260821187,0.489345358688167,0.460625818763009,0.44198236847265,0.438081709181465,0.447667400022998,0.466154663512465,0.498502357956313,0.540060328260349,0.56386468430454,0.556504736361566,0.54676502747434,0.544380065020441,0.528299878002714,0.486970378145732,0.436711077787067,0.398250215439703,0.38716601676446,0.413161281855928,0.433313150575919,0.453674517007808,0.468416341985855,0.470985826897215,0.472510103206397,0.489681146569571,0.522951288945398,0.554375777820904,0.587772802533843,0.596144845359175,0.544353622592011,0.459977864639181,0.41871240011418,0.454189859283312,0.510425287533116,0.522357811584061,0.482045253009894,0.486004154295296,0.557000284084517,0.646954620256024,0.73054399793161,0.792361236336773,0.832220649791015,0.856427346660884,0.869101971367735,0.874284686879472,0.868650396771506,0.858359033099784,0.853732209350874,0.843452946031308,0.829960487604902,0.830863704733844,0.84246384472507,0.868891204816186,0.879070605376078,0.853050903678621,0.852712711195573,0.880398456574528,0.905781965637088,0.914712806819671,0.917505292905895,0.920744066808788,0.916379023254217,0.921171378739665,0.936222702057984,0.927034222193677,0.911384864284924,0.905649128144928,0.903922890103355,0.899861930252755,0.912295088758672,0.93914455167266,0.933608707049561,0.907859720181238,0.899920157512509,0.907011526212669,0.908417621040537,0.907650924413445,0.906701581333629,0.892205745137797,0.879474779341248,0.877206180111644,0.85222126147614,0.798464410519663,0.726939574876692,0.7290235018369,0.819699446522406,0.891439341212705,0.926411488659406,0.911376210112554,0.90881330288796,0.941822923421815,0.981669820288532,1.01333324901232,0.999837083626026,0.955334926139325,0.932213648818017,0.953613648423488,0.971745449572828,0.997375161265833,1.03717908861458,1.06355094836341,1.07372184914941,1.07599727679394,1.08419447408878,1.0744065138624,1.04985472050528,1.05865453373593,1.0925792551376,1.12061276463579,1.12939494996839,1.13684202696756,1.16304390698573,1.19481375946326,1.19519244830541,1.16858422377971,1.12480994949783,1.11371176924471,1.13212261548195,1.13898852110057,1.153602421676,1.17374975574288,1.18706991079792,1.18112833639736,1.16697291487005,1.16019760221404,1.1595692423188,1.17412070105973,1.19402539158323,1.20435898863352,1.20914425977785,1.20030227652938,1.18308675931928,1.1665592067421,1.17096270901796,1.16858917271745,1.15318517935982,1.15437700568408,1.16686311136888,1.17332325452946,1.16184978892706,1.14115023689983,1.15086363038159,1.1854060705012,1.19817562741561,1.18482414166992,1.19028637688894,1.20184565224732,1.20240121509538,1.18237107613432,1.18352357572873,1.20809822389132,1.21896095464485,1.21582532882803,1.21946119341584,1.22222214432521,1.22429153298372,1.23331719457409,1.23024671893513,1.21345033257893,1.20176124749342,1.18297174780259,1.1397261125015,1.04546874029742,1.01747362708808,1.0773748220103,1.12858815636107,1.14114080555992,1.16445995975931,1.19795631141205,1.19080581258107,1.16054489884002,1.14089743201098,1.16406264746856,1.17810420052356,1.19292263408063,1.20865707739519,1.19693270059751,1.19727542682392,1.20526497819209,1.18329805237144,1.16008145523057,1.17508631308069,1.16728207168082,1.13700244780149,1.12183258469464,1.12737677056206,1.14780792345234,1.14426745700087,1.13307165838692,1.1553092772651,1.18718212541578,1.19594236006835,1.17430952677076,1.15345019276545,1.15591378747883,1.18264938009538,1.17719367175254,1.1715724834993,1.1872845540322,1.19085996757146,1.16432657708519,1.14623312911088,1.1385168174557,1.13851197921315,1.14501475995837,1.10407955072892,1.02236572666884,1.02646626081077,1.05267792475484,1.0778124992045,1.12404168936845,1.14201902606748,1.1482552707727,1.16076386094361,1.14372029208786,1.14297460563115,1.17748672185543,1.18991210690145,1.17422838303278,1.13427800851392,1.07725737769871,1.09854256727168,1.15779472342232,1.19325410860611,1.19516099171199,1.1908311904845,1.21071439134544,1.19716959883457,1.15380424286898,1.14237275578183,1.16529093995868,1.17764096572685,1.19831695176653,1.20705015282151,1.1780204428546,1.16547031194136,1.1837668044911,1.17837945718141,1.15093351977967,1.12629259581143,1.1242695557649,1.14604184694105,1.15651114959101,1.1538819410961,1.16247259475426,1.17552499576056,1.17130420801735,1.17270148406033,1.17010197641728,1.16330494657462,1.15444673638889,1.16480486479871,1.17498366688281,1.17291615026793,1.16739530699959,1.16940144690325,1.17100138429432,1.16448962580188,1.16369962936315,1.17723772113367,1.17918913714386,1.16827110386185,1.14767279976901,1.14535207967678,1.14526263965731,1.13846404253456,1.13612530064753,1.14736207423468,1.15196191928342,1.16247649849391,1.15757614300721,1.15881861706688,1.15937918978738,1.15880090769005,1.16300090755481,1.15620493531651,1.14710421918344,1.15334292804826,1.15367356363516,1.15084569316132,1.15063084984494,1.13832490438787,1.12705950931531,1.1189677354915,1.12151241809326,1.13225301792077,1.14203120175116,1.14915000614524,1.14530013558226,1.13754121303057,1.13404458101215,1.13387038179939,1.12908688243016,1.12922171314115,1.12817046062088,1.13147229655349,1.13724334876276,1.14378568885045,1.15456006592233,1.16162644253493,1.16507051189772,1.1667836546235,1.16322344297746,1.15308910668436,1.14403312492111,1.13939926831517,1.12714132877801,1.10073817572092,1.05546732768664,1.02373573935707,1.01432023129072,1.02493301472115,1.04330085841903,1.06175731440719,1.06931049345871,1.07159276158078,1.06395436532093,1.06875297139453,1.07203488619672,1.07980940889303,1.08647211411497,1.08963347852214,1.09194902642241,1.09825130556301,1.09817739509343,1.0999670885948,1.09788503341139,1.09800196400939,1.106064534498,1.11696114270795,1.12240687216844,1.12671976958136,1.12577741898883,1.12515898143639,1.12257706405196,1.11751710967384,1.11284888671865,1.10782705501484,1.10258958051153,1.10230147634854,1.09866898011046,1.09888895494547,1.09535525171738,1.08919638908261,1.08575986179051,1.0849991717556,1.07507414423385,1.06921784580195,1.06980703077697,1.07366991084358,1.08061020145141,1.08755191085797,1.0929739397045,1.09623907026512,1.0919037425933,1.09151439608201,1.08293537107209,1.07506317766196,1.06900678578682,1.06054292207792,1.05543492997444,1.0548637649321,1.05266900495102,1.04411105787511,1.04055291070819,1.03754114309302,1.0342206626618,1.0375338042236,1.03411385714418,1.03346446559757,1.04025442019188,1.04350384506776,1.04320615042907,1.05081014738977,1.05127295819151,1.05296651924922,1.0570477928501,1.06212293245512,1.06536579646706,1.06675662752278,1.06162199639058,1.05495067544038,1.05175966314705,1.05050057626923,1.05173756647245,1.0514821015791,1.04909055165263,1.04927029590883,1.04199782583331,1.02945811275615,1.01477827471129,1.00307450872817,0.992773474187047,0.983693046015923,0.98578934204531,0.994411522069161,0.996636037325482,1.00058874617091,1.00673588089681,1.01153093829506,1.00964838090172,0.998139140866225,0.97433758683215,0.936631774587608,0.92223677564737,0.929141516037901,0.946097241035332,0.978295874884487,1.00551879480629,1.02106838965691,1.02907292313749,1.03602242663399,1.04000124205523,1.0402201526565,1.03978293392561,1.03904172719236,1.03913789252778,1.039552548106,1.03928809275018,1.0384254919455,1.03741761353532,1.03844798248984,1.03698874097305,1.03558386084376,1.0322094494142,1.02674692018646,1.02631638595945,1.02529192023882,1.02502442772172,1.0277196004879,1.02539605317789,1.02513231281526,1.02325707281743,1.02349813218449,1.02371492478971,1.02162005943263,1.02259244780605,1.02169506823805,1.0195350245413,1.01782491277355,1.01712096514142,1.01536356551487,1.00808355035467,1.00125609155197,0.995496067185067,0.975343337151744,0.932210793881186,0.881107966806224,0.852604249008796,0.835068604480414,0.826571660600297,0.844698925428479,0.866813073003283,0.878534461634271,0.884506563483585,0.885864099801505,0.876362562606428,0.869996407604949,0.866893944812783,0.871604689452134,0.886334779468112,0.904814858323937,0.914979456520656,0.916026328356826,0.908035510867283,0.897940989196111,0.882559304392751,0.873963107176579,0.869506122870279,0.874281980944317,0.88369387163257,0.89290396280962,0.900666936312619,0.905890571807127,0.912335990873131,0.913622782009954,0.915779441839164,0.918150561824387,0.920788445902124,0.923038113070055,0.926095975907066,0.924720165168623,0.924742738345561,0.923805095685176,0.922559732999056,0.916799670844628,0.907418595921885,0.891864243703726,0.858287856505742,0.805441846717346,0.745067860728563,0.68973899622788,0.641054455892139,0.612886858224567,0.619750956583335,0.649616871282689,0.693617734603381,0.721798933332046,0.735024035779942,0.723256195297994,0.703733092773872,0.679558553662305,0.668872203784675,0.671235548303049,0.671658272536087,0.678720591510662,0.680400179060493,0.681208379113031,0.686157945769323,0.691925422736357,0.706570860214648,0.732283235829094,0.760162912079453,0.789478494702061,0.814878906478852,0.828021671673911,0.833054884242013,0.833178123046061,0.835573603956036,0.839975390251842,0.840014602483556,0.849305315139972,0.85483985751276,0.857857436758061,0.862234579286048,0.86937654507609,0.878463134869559,0.884351541756254,0.888265877569498,0.895173967548293,0.897871036788477,0.899790751962539,0.900275111095814,0.902210255062074,0.901758634570784,0.898912118041244,0.89559701722962,0.892695427037629,0.890711654744637,0.888361257452353,0.890354379644886,0.890616370339806,0.891357123249152,0.890168231622766,0.889140922113403,0.888545965839664,0.884154691427343,0.879079710551645,0.856100934021766,0.787657631716985,0.661709678231736,0.522869274298618,0.419710931738897,0.361655077155115,0.347347886249315,0.37637964958195,0.419813419917816,0.452551885529257,0.49184691893029,0.554265352380108,0.621775395112766,0.686890788963395,0.739970994139977,0.781935918947533,0.811338059282243,0.828894435391746,0.839337054303255,0.844299524248091,0.849343626273443,0.852406284153914,0.853145937716155,0.8528511772813,0.852561567973834,0.852985801701217,0.854306254173615,0.85346905615732,0.854215300385688,0.851795732727388,0.84942845166481,0.847976802487476,0.848941024268801,0.847109553047577,0.847676417834093,0.844776600365317,0.843495623663849,0.840795107519318,0.836704117980449,0.834637431465077,0.830109687476674,0.821684682022471,0.814640662827042,0.804618329815223,0.794238015798638,0.786955865017455,0.779520202927288,0.774721869914993,0.772807878047399,0.773975040417123,0.775240674638414,0.776460276188319,0.777527103699504,0.777121848714902,0.769906147749325,0.768549248337473,0.770581684714515,0.770245506967097,0.772894088331774,0.771154168693761,0.767042133674621,0.758514937673442,0.753096349416589,0.75036283969783,0.749674499448153,0.749696244764431,0.751330397626979,0.754670629511933,0.761925063252042,0.766546669983984,0.769663737121175,0.766142075866814,0.756707410035011,0.747956777609988,0.735676702508166,0.723952734993864,0.712522102574252,0.691845687794174,0.665524719356387,0.632841927044728,0.599786019531429,0.568308985584805,0.54370628024261,0.52342850021597,0.516871410394097,0.516122432994037,0.523533184150815,0.535182663702164,0.5577271003386,0.584342165764329,0.600736422615499,0.592455817746265,0.562621941819683,0.539172926243373,0.539126835801566,0.565344130716878,0.605275057396991,0.635233736281783,0.63429725565659,0.61983476642621,0.603316983889642,0.594632402724013,0.590585949704223,0.599784559191004,0.606453960639401,0.610406685715805,0.612757962000358,0.615201370631019,0.620494772664248,0.633666767592899,0.644891570902738,0.660551351751876,0.670480903799449,0.674082452772309,0.685101759922589,0.690440607251075,0.695392954340248,0.701318450329016,0.706566074378101,0.70959434806562,0.710879103375048,0.711620754778306,0.715200402408191,0.715664490093028,0.717563893486884,0.721880086253765,0.726299145645249,0.726835503933077,0.724776140094719,0.718819029489281,0.707893364768704,0.697836683135766,0.688126738063966,0.685369463731241,0.692732186062157,0.694376705974647,0.676383003162194,0.652903586251565,0.638103904625649,0.642122114648593,0.665167589662255,0.694535228965626,0.707801685631664,0.711808542987001,0.713135988190012,0.710603235079041,0.710985479484028,0.708175277956408,0.710533837092271,0.711048574097315,0.711934829767823,0.713073253412528,0.706935940191166,0.691117653014102,0.668766422320168,0.648179985558618,0.646876312851053,0.658458287350326,0.679277502572188,0.689634830392091,0.696832467061241,0.694029646896406,0.697210862213381,0.69429544680115,0.695939888051506,0.690496529993529,0.687278273187621,0.686359070901199,0.681550690257439,0.684333017525616,0.684563459676423,0.684170607431513,0.683329704765214,0.682747067650159,0.679118936050836,0.671219452578533,0.670038066177533,0.669449250150954,0.67474726651938,0.677685234737645,0.677063884891023,0.677631921969483,0.67455261408181,0.664754715610376,0.658329268048102,0.658756961061273,0.659400950527901,0.664397321953951,0.6602475914022,0.664991811481881,0.655503513639624,0.648026943480273,0.63162051394354,0.614263784014714,0.593180620176991,0.567956212156933,0.539429380315984,0.501399930254049,0.470941989376721,0.449266916266985,0.435844103045916,0.415538419661831,0.399784081118799,0.391195746325106,0.391972676721352,0.394948899857361,0.40249163802333,0.42804377889566,0.467668819300364,0.504661716439059,0.525992607359426,0.516628817056933,0.490366193338461,0.449875834831515,0.413805794241336,0.393894751596442,0.388360161910609,0.383779670724836,0.392379989508121,0.400435139368785,0.410606703293483,0.402457127008965,0.384949796839751,0.369376655763336,0.368698102091662,0.371362081918547,0.366472448045876,0.369129815690677,0.370726619762508,0.374576760742049,0.398622100601367,0.43710977946545,0.467741460995512,0.47499981121939,0.474749188021364,0.464449922266426,0.462718408700283,0.441312908283956,0.427092346904341,0.425174625162922,0.425308856041056,0.429121115183835,0.413327889996126,0.382476232783611,0.324046031211918,0.275792232326017,0.238140034120295,0.205538115031156,0.173458576254241,0.140514664952818,0.105302769104829,0.0844837178675668,0.070621212918812,0.0658989608979611,0.0732025439644829,0.0850902421381937,0.0762189956162531,0.0734730345465863,0.0869443590483118,0.125791958967278,0.166631271209171,0.179035153118302,0.167009083169928,0.155402219988548,0.148357033998641,0.13673311966064,0.127755036490999,0.125051243084384,0.126469280806625,0.125381424635488,0.136602976023745,0.136880947360088,0.153686642153191,0.139239188870835,0.156173114009358,0.138288511768738,0.154803295791372,0.16653772171822,0.148148565524123,0.139356686544516,0.158839574055811,0.174163937947832,0.16242654862184,0.161892352917245,0.168875017158844,0.178516789216882,0.202810805077186,0.210100750244258,0.186116479178111,0.181074908603065,0.200040399828337,0.228244211972722,0.231563495047349,0.231802417934946,0.241392723305188,0.259401339942845,0.261775911038629,0.268996458201607,0.267961005706425,0.278255775044511,0.320834044049356,0.377796115245141,0.401883517876603,0.406435668456875,0.414767451630873,0.423962693927743,0.421137328937262,0.419722152150573,0.396098253283037,0.362667327610104,0.360451295902567,0.354184013493972,0.358090115630549,0.352305983359605,0.380765636161612,0.401043130965958,0.403470021114997,0.400234508975549,0.388174284263998,0.416365377903419,0.438146855213326,0.44907891621213,0.449825523624835,0.460667206029278,0.471908849904666,0.472500631534918,0.483926605843355,0.500817528242724,0.50041264288926,0.501266472451656,0.521105198933106,0.519594500153051,0.513921065428838,0.512009391561565,0.52157879549123,0.523271225339443,0.528914640595458,0.526258970589668,0.529945321006788,0.534259747242738,0.523330669575186,0.538277909480935,0.536386639434869,0.533745104529727,0.534627022113015,0.53334770276261,0.545049056506369,0.533215492707037,0.517318116584381,0.528423382499686,0.519244365361724,0.511733691779875,0.536961375028614,0.514353594829435,0.507022516029835,0.511030837537149,0.508723229266364,0.516191576878452,0.514140677098791,0.520949852266397,0.512458856743168,0.509623659931311,0.515785879798954,0.515427909393445,0.530608943617245,0.519440541038327,0.523307422303242,0.517702409243633
22/06/2021 08:10,0.000597990774130445,0.00371213324699311,0.0013847398279002,0.00307600379744334,0.00145919399475747,0.00442180579853787,0.00564043407249896,0.0083388593413604,0.012428728494758,0.0101437860606819,0.0124696456646063,0.0220691783348413,0.0276277521237146,0.0220808528404369,0.0337245144099557,0.0447317548914997,0.0486641341296204,0.049354977231891,0.0629284727808104,0.0663956628561531,0.0784172386787745,0.0820891102085125,0.0937878540104785,0.100433174675581,0.111712158218261,0.119587925457003,0.129043311402046,0.13507421964184,0.142721534351159,0.149165989058626,0.157461817481486,0.166008283831076,0.172472529414502,0.182134502595734,0.192522552649027,0.199435874683066,0.202161783953382,0.206051697595425,0.21028018043462,0.212750759194087,0.225248545875152,0.243160925392702,0.258842063004143,0.279275831803125,0.292924535844193,0.306584091430274,0.321129894070291,0.336745261111682,0.343533062996096,0.349323067267145,0.346867682126731,0.350169998949268,0.347933847946598,0.347574310430489,0.346823007652475,0.347726165151852,0.344105284951169,0.336438976324823,0.331979287631775,0.334815740021184,0.336783669801873,0.347205896972335,0.353265886244558,0.363981539915788,0.37276383533879,0.377570996580834,0.3819277604669,0.380837879976806,0.366287212156025,0.364254455581938,0.361692571373479,0.364102325153234,0.366118106723683,0.364772318940082,0.365726491318985,0.366291169411222,0.377142140321021,0.39001503897672,0.396276051470864,0.398990637589343,0.400905284239506,0.411849300557845,0.428625022316119,0.441150183716833,0.442840154414657,0.436486062599023,0.416568623703863,0.39345474159089,0.368803654387564,0.365695097955061,0.382032761494704,0.396922102737626,0.403043193639664,0.40505255650008,0.421302837668082,0.429414536572758,0.437309828075928,0.445484655583499,0.464136042136659,0.492715863874318,0.514703428049994,0.523817036138565,0.520855487880497,0.523638298346796,0.529532605828019,0.531872345242162,0.527838516062021,0.525785761716694,0.512966305744078,0.488503509761019,0.463312188977019,0.441332824525385,0.437391156691373,0.449583665156075,0.46743759176692,0.500804964676151,0.543960510656912,0.563117114362067,0.556898679244601,0.545817327920698,0.545208428397738,0.529596324034071,0.486328646435019,0.438147932059185,0.397796468311162,0.390096859167469,0.411950011036794,0.438736392880635,0.452692440151778,0.469340808857848,0.473426820757107,0.474386542421499,0.491971636775836,0.520461469511227,0.556260377077932,0.589453471938993,0.596249275535504,0.542624908245778,0.459081604251591,0.417684091047937,0.455456106973249,0.509233597358435,0.520753624657683,0.483995129712473,0.483773658040332,0.55806738984805,0.648810284913697,0.734432464387312,0.795989004560822,0.829059616507358,0.858263931579635,0.869242669658801,0.874347732660413,0.866917704980004,0.861431623401113,0.851659949049949,0.8427978223138,0.832503272693769,0.83184200864368,0.844541034720941,0.87165498815251,0.879187120549134,0.852934170043331,0.852444022689587,0.88347117251633,0.90700553166818,0.915990548669635,0.916765580435764,0.919762161959607,0.916124197543457,0.922435754088449,0.933044913300425,0.926893648133223,0.91305078421748,0.907157193888979,0.903783269323234,0.900741323083946,0.913165557901802,0.938404643286587,0.93218000472314,0.90861493375818,0.898471174312539,0.907812023432073,0.911409444561498,0.906909961935711,0.908560193197267,0.893107312987679,0.879646515486517,0.876245086780365,0.851494004671148,0.798739266699727,0.724127312352625,0.728027661383475,0.821350090100319,0.889786005336926,0.925451638773126,0.91122409033785,0.910494826102286,0.941371548519677,0.983711087655742,1.01173131215807,0.999471999683162,0.956280003484651,0.929942469047707,0.952190669332747,0.970452756637929,0.998873119052457,1.03785611503823,1.06443040585087,1.07150555428565,1.07666018214658,1.08385846463969,1.07580442189473,1.04905003938812,1.05767376050835,1.0924245137207,1.12008140638562,1.12782404417998,1.13715726650856,1.16295982077698,1.1939089375823,1.19566104841692,1.16945296099393,1.12510538459605,1.11296145431996,1.13132733508993,1.13832151664691,1.1530653222665,1.17526433190539,1.18700636622035,1.18168155852636,1.164465327357,1.15820846006126,1.15897768547746,1.17498665450823,1.19496743587787,1.20446111530148,1.20957795990006,1.19879192386129,1.18113793069091,1.16677869527406,1.17046250655632,1.16859606074697,1.15141775909722,1.152502388264,1.16583804319648,1.1735489061997,1.16288871645603,1.13971455056193,1.14940479505539,1.18575499891975,1.19892330074122,1.18404706581949,1.18770336640491,1.20511300513046,1.20058989848762,1.18171823518938,1.18282432057064,1.20823491916308,1.22153283244757,1.21481456457761,1.22013628050778,1.2244560752557,1.22483789073675,1.23237224779159,1.22857097938889,1.21519465118833,1.20012393056006,1.18188472976109,1.13960740075077,1.04347156663685,1.01754094764561,1.07674971587007,1.1312717214678,1.14069464667035,1.16220838898779,1.19958931147584,1.18960491312758,1.15912190360746,1.13933158079386,1.16257539990972,1.1797468122145,1.19320400931355,1.20694965806634,1.19486822595042,1.1964939377457,1.20454140643491,1.18309462150166,1.16023066422882,1.17392942651808,1.16683737056527,1.13745096085613,1.12160647341634,1.12585131209952,1.14758224876068,1.14482061090468,1.13052230816375,1.15588618885137,1.18655115863305,1.19467294952575,1.17195531647429,1.15102214399015,1.15687283357975,1.18147461520622,1.17672940755909,1.17162932210001,1.18547467520328,1.18934680627113,1.16415568420637,1.14501610046742,1.13737778982305,1.13838939054458,1.14606878678346,1.10348710669181,1.02153336918692,1.02419292536059,1.05309597565772,1.07723952628413,1.12474080718601,1.14292902811443,1.1473911324258,1.15976886250426,1.14420980887178,1.1419662065685,1.17851443118032,1.1893502160782,1.17492590523549,1.13103183972857,1.07659908713579,1.09880923732846,1.15797362224331,1.19312958051782,1.19430496294003,1.19228543841677,1.21031345275099,1.19761872698511,1.15360149005753,1.14129156989797,1.16434096512796,1.17775271712378,1.19937435604115,1.20769262213758,1.17693859761573,1.16569763933885,1.18319504825252,1.17486349249036,1.15129557448983,1.12651592104987,1.12223671055524,1.1439550232941,1.15610797580919,1.15387858474354,1.16457383365599,1.17471086126438,1.17130300728518,1.17167752271606,1.17043458097017,1.16293482596261,1.15561807600223,1.16552316157571,1.175477834979,1.17258784143108,1.16813888725171,1.16947751001725,1.17113811457748,1.16175684666856,1.16663127149155,1.17565631978514,1.18096445653057,1.16892455363766,1.14892023586258,1.14290059809433,1.14713759512513,1.13925669555629,1.1340741400742,1.14943773914746,1.15393875090358,1.16114709673842,1.15834002261761,1.15827489359687,1.15875521128026,1.15717576983426,1.16320729294517,1.15726623889445,1.14652728812436,1.15350939894836,1.15398896769935,1.14978047427264,1.15098183877398,1.13968861108708,1.12866393058737,1.11865330430707,1.12295984873679,1.13220818509346,1.14429935366299,1.15028757458158,1.14549133123279,1.13567530379328,1.13423184581412,1.13237940282434,1.12978518587888,1.12968149240871,1.12999192499303,1.1310741344706,1.1384993556292,1.14496729006056,1.15531576712183,1.16123768849251,1.16568786841265,1.16709400712774,1.16496731755023,1.15306206622998,1.14397595270214,1.13978131595103,1.12725374823266,1.09842164851467,1.05501883402195,1.02112022174494,1.0165623447376,1.02513227022243,1.04401723381045,1.06203490876531,1.07068344165372,1.06993090304581,1.06607852120253,1.06669442780597,1.07327319580104,1.08024107848667,1.08792283500117,1.09123662396573,1.09507393218622,1.09548401675503,1.09867438211482,1.09974624393239,1.0992293322427,1.10025298132759,1.10741354803959,1.11585895468893,1.12594339106128,1.12748691029571,1.12757276509207,1.12467499753909,1.12162226684626,1.11776901914034,1.11324934829265,1.10708854865984,1.10279182825352,1.10374763679594,1.10041073604121,1.0986801657562,1.09532475792717,1.08875995303433,1.08647993561029,1.084668909917,1.07594243794559,1.07232742577006,1.07052711102298,1.07496663518479,1.07981933171453,1.08942328946177,1.09499540771163,1.09585906703061,1.09294655554588,1.09042819513743,1.0847697251456,1.07548884974593,1.06862458384472,1.05996977019426,1.05481931684907,1.05607286683926,1.05130112831742,1.0447794154092,1.04114059225006,1.03784173462865,1.03240368407627,1.03489394548665,1.03454021065338,1.03485681176834,1.03890219360888,1.0425997673911,1.04548855165778,1.05257847115398,1.05103932353246,1.0522484688843,1.05768412826596,1.06101951984005,1.06548735975454,1.06592717610497,1.06279028897951,1.05572163261093,1.05063680905556,1.05099299871557,1.05108359704886,1.05131599749896,1.05036657176938,1.04988589007187,1.04173442313289,1.02721285665891,1.01545085690519,1.00315816939284,0.991956631341739,0.984934352336162,0.98440400462969,0.994755555133437,0.997845930233008,0.999355821907806,1.00911459657023,1.01124694173926,1.00890644195478,0.999430551707732,0.973508793543114,0.934934441361775,0.919920950066362,0.928230996689465,0.945495143478251,0.975593803193862,1.00522958281575,1.02018640409933,1.02878378756676,1.03650738571746,1.0400979119385,1.0402106706451,1.03897330348271,1.03878371626089,1.03875310578439,1.03767288016262,1.03784876742874,1.03760205513523,1.03920467699626,1.03822136776793,1.0359109741124,1.0353065424426,1.03076827000917,1.02775623602296,1.02405709047122,1.02355122042489,1.02433244523718,1.0249181141167,1.02578328947627,1.02266540958327,1.02309424498785,1.02159542645865,1.02117325866459,1.0224838299212,1.01887991863622,1.02020438705178,1.01938981713076,1.01658992814502,1.01756214731735,1.01315873728806,1.00692027215202,0.999489699558729,0.996383584278898,0.974286321518026,0.931010880289022,0.880570365748254,0.854509107837858,0.832479275132086,0.827896792222666,0.847447784399379,0.868255585725922,0.879125830110965,0.884419068475392,0.885505023181879,0.875779609032353,0.868900666525996,0.865726124858873,0.868643316144211,0.886586725633611,0.904747701823139,0.91552547287277,0.91613429239738,0.907977709306484,0.895584102252654,0.882141722627465,0.874584264393736,0.869356453944735,0.875154873562331,0.883276047634376,0.892011847046497,0.899635016377793,0.905552029101568,0.908696442427189,0.914532495706665,0.915819053630864,0.917554770103175,0.920641179940587,0.923681065942326,0.923770056356786,0.924271165337657,0.922890978888095,0.924390310760199,0.921031520068403,0.915619134382783,0.905939703449609,0.890593556400507,0.856884654125926,0.803856610520053,0.745097294384957,0.687796989839799,0.641673167329248,0.612664603637408,0.618766239807839,0.651093142332047,0.693198922629918,0.722889659125386,0.732980217927164,0.725469664748097,0.703267537809178,0.679697399916178,0.667827243000842,0.670280382286304,0.67308257460908,0.677422282760772,0.680010624666194,0.681432844221177,0.685768652052923,0.6930165434279,0.707720795758547,0.731985399767888,0.759994310732831,0.788523928783442,0.81555940704003,0.827160059527485,0.832721703920541,0.833453433446465,0.836182582600302,0.83816775521733,0.842300236023101,0.848360156610531,0.854720117094955,0.858335458378329,0.862074551591857,0.870074482575502,0.878040048388987,0.88371016604414,0.888956384859415,0.893507680780916,0.898575926522411,0.898993461399856,0.901196371833619,0.901036501139083,0.901463505170627,0.897208822691379,0.896370099167942,0.891768560307619,0.890240693116363,0.888894022723184,0.889315725985242,0.890600238380994,0.890579711617701,0.891168638025007,0.888948128747769,0.888544823472962,0.885258134450969,0.879540812222558,0.855516255142119,0.785333628646643,0.659158823815217,0.521767418283337,0.420557176066909,0.363041780351128,0.349233870995336,0.379035186055832,0.420183008005842,0.453652827454392,0.494615100808426,0.555747103858318,0.624462165156028,0.687355708666692,0.740893964811385,0.780466756420337,0.809505162815169,0.828439435920311,0.839358009460476,0.843536048938821,0.849842817244095,0.851298352270397,0.853072216777607,0.85070938876261,0.85243198241147,0.852971457119231,0.853985414817038,0.853357864932426,0.852854738005784,0.851261564935835,0.84868281373938,0.847731863796692,0.84614898432401,0.846613882277768,0.847275414649473,0.845149069585089,0.842260436674474,0.840705422687776,0.836731159667801,0.832306136332483,0.828750234002207,0.822492871160265,0.814804063802154,0.803663725862621,0.793086154152116,0.784894810604247,0.778483538070182,0.774534630102502,0.772975577532545,0.773904414410624,0.774370460807509,0.77668510421579,0.775546488966935,0.7741905375582,0.769470776075381,0.766713539662592,0.767197154276176,0.770821620671134,0.772592872440721,0.771550396913345,0.765136196628898,0.758481133503982,0.751759899865429,0.749730465306482,0.750334911479099,0.749224891870472,0.750120299634154,0.756158391644337,0.761766417673871,0.765239161613409,0.767474330128537,0.764991713253732,0.756262076259251,0.747400617376139,0.735511605132438,0.722323367657416,0.709788996690952,0.690883393502304,0.664801354965447,0.633341714563469,0.599728209499665,0.567887406545154,0.541250752508538,0.522414002500232,0.517131909658375,0.515096551493453,0.52155505686271,0.536375820353947,0.556590336250474,0.583856813515658,0.599728306708619,0.592369197609065,0.56327051804585,0.537742812506018,0.538986674741837,0.56416499548036,0.605938882581752,0.633848566545983,0.635462761386361,0.617815121785094,0.605435101165956,0.593714877388513,0.591970459592828,0.598728410623151,0.605694385378274,0.608830724574059,0.613327312381873,0.613116575867746,0.62143609453,0.633230689787384,0.647099976361153,0.660112656550259,0.670094165093154,0.676359374814654,0.684173678128868,0.69015752257367,0.696356504579747,0.701197091905263,0.706113028407963,0.707435462008542,0.711556031798194,0.713159381779189,0.712532201934627,0.713938317059977,0.716190961903361,0.721405694179343,0.724654136733845,0.724639421675708,0.724385874539101,0.715553315448955,0.705951965470619,0.696938707574378,0.687430017392175,0.686648759640301,0.688578704188632,0.693729404225355,0.67540150805418,0.65222205417987,0.637269032406088,0.641679680734105,0.66548992602454,0.694668701570296,0.708034070389936,0.712291203691952,0.712648114619881,0.70963901835262,0.708395813456201,0.708536623153829,0.709772956833258,0.710282791678171,0.711132435711261,0.711320906759405,0.705108323387758,0.690796788950234,0.668449013669621,0.648291129837187,0.647223771458054,0.657553697910007,0.677447173051714,0.690916586513523,0.694007299398977,0.693276932258604,0.695427615144441,0.694412236271982,0.694482537521868,0.690251004374593,0.688413978398665,0.68248190824048,0.682151504137276,0.682440865700919,0.682960309716126,0.684710105172019,0.683607810420046,0.682109140155089,0.677359758131153,0.673058063999471,0.671453299010596,0.669420681008349,0.675541434465336,0.677971888518562,0.679011762560997,0.674393634316951,0.669032446660552,0.664090712347995,0.660907908174453,0.659452827329814,0.660744827394645,0.662135734009912,0.661642533895656,0.661359379479342,0.654455350351386,0.646393119478775,0.632425032832316,0.611397044903484,0.590255700296376,0.567329004420982,0.536935557117487,0.501491650731007,0.46654281120723,0.44763838233676,0.43001631815688,0.416768215415485,0.398533760518519,0.390419285930908,0.392163815176841,0.398735642171028,0.405729134719698,0.427838614545117,0.466472913961112,0.50341177232074,0.5251887196937,0.51996838442968,0.490062646671999,0.449233456651825,0.41648985810628,0.390780171588663,0.389611728297231,0.382589393349982,0.389006518385946,0.399803321038302,0.407960992208656,0.404431230132229,0.378034629997589,0.367127963845159,0.369760573569468,0.370250789785246,0.367770747639178,0.367696545554582,0.375027029419811,0.374543998819994,0.400721420440683,0.437992411457631,0.465710051904686,0.477533382538062,0.473383149327058,0.461796624716573,0.458227243730552,0.442006421078299,0.425771732317575,0.420523398025988,0.428246421272764,0.426502386895571,0.412904596556347,0.375798456883637,0.320248257298689,0.277876118296648,0.236180966380972,0.206073855575991,0.181105170218313,0.139863146946037,0.104144498681324,0.0749421144184513,0.0743820372492912,0.067811802759511,0.0738567527685085,0.0790708734265434,0.074916470571115,0.0755764805345169,0.0830787807293555,0.129405514784979,0.163167893876992,0.186755323635788,0.165435679506087,0.159617166150691,0.144379495910988,0.139495444491393,0.132575276960468,0.118092198762554,0.119899620145265,0.129019428125149,0.137756082012628,0.13483880195432,0.150543848757177,0.157751667125791,0.159052636594402,0.144219363610834,0.158890516413517,0.170548896511153,0.156118616648153,0.138635782728123,0.161400381571785,0.169999149257538,0.173039077864653,0.163845795029262,0.165587895805263,0.175051669311652,0.205080901348537,0.209095159604994,0.19168159315613,0.173167465310856,0.197479700416194,0.213831181307471,0.23520869001719,0.22805498711687,0.248835927807228,0.264141256457344,0.263201905411594,0.265606629840585,0.264482121151429,0.27808694085387,0.319414310639669,0.37618330931871,0.40024608169985,0.41136635287521,0.419102469434986,0.419312789894874,0.429753455973957,0.41401421248095,0.392778592913889,0.373479183838624,0.351424298904462,0.35831271254192,0.35818552798957,0.356041860037343,0.376561280321224,0.402118521992663,0.400872493360519,0.391373349830378,0.389829704410863,0.418353958864163,0.439037944428494,0.451086708461986,0.445989584490679,0.459073818368065,0.475699345560974,0.476911550783823,0.482195672003392,0.498832151554537,0.497826055145418,0.507219980944061,0.516673289580393,0.514635716560185,0.518444174660896,0.523469470582894,0.519834945900785,0.527173406212232,0.523991972664751,0.531370775174089,0.529442181465602,0.527903612501712,0.531641462622132,0.542380552743719,0.529921659612277,0.541190758645926,0.540244013137532,0.53320940888575,0.533741547215855,0.524194507746561,0.532886069042248,0.525542163096928,0.524950817896742,0.516302514469973,0.520716495444667,0.517806392596533,0.505211197775867,0.501673624467677,0.501257221171136,0.513216863926982,0.503843094324935,0.517098681409863,0.510377039875591,0.517211481483048,0.514804166879136,0.523848365645793,0.513702785038816,0.510749909924218,0.532411449027988,0.501251833638074
22/06/2021 08:16,0.00677026076282345,0.00158600768249875,0.00850773728571342,0.00377790174324372,0.00332740814115416,0.00753360762171697,0.00765341017678526,0.0117216670975007,0.0103276983365632,0.0118943279013283,0.0144548963003244,0.0217159277169165,0.0212900912906137,0.0311994915782496,0.0371171337367828,0.0498097587078053,0.049568312099485,0.0559816141974804,0.063882940135141,0.0686885897404312,0.0807670407275108,0.0861591065446572,0.0963910211844031,0.105446013986132,0.116523665327653,0.125229206528076,0.131741243344856,0.135585428222626,0.146619267501965,0.156364668143506,0.163623511298305,0.166954909289646,0.178358364142252,0.189752261391711,0.195440787484259,0.20431130231877,0.208296840472277,0.212669596639869,0.215162304079808,0.220464087000819,0.233765298004734,0.248103515784047,0.268487983281392,0.285930354493786,0.305303404523665,0.313864035427685,0.331946256639312,0.343895281733887,0.352399988340337,0.361871054463652,0.351983735154475,0.357369626273341,0.357823309495616,0.356776073833379,0.355246153688216,0.355835054216898,0.35296991826043,0.341847985547428,0.340861352728298,0.340207623348489,0.343582454890953,0.354811312610232,0.365366097194431,0.374869122890181,0.38296077396317,0.387511679710373,0.394513301490836,0.384604589755608,0.374935860028096,0.367648627061697,0.371547805959624,0.375780826137286,0.370730713953195,0.369338913499851,0.373052742854644,0.378012299705702,0.386908050695753,0.398692624706844,0.40971990230928,0.405918251781839,0.414575626102688,0.421063785844402,0.439049506589876,0.449535791996054,0.454590314559465,0.448830793861748,0.426913683752126,0.402853128401825,0.378500993181201,0.374342383394136,0.391978697389439,0.408611858537426,0.411205825164485,0.414805269273024,0.43098792604889,0.440918045096079,0.44798144784597,0.458001922587652,0.476970687884967,0.506938770593298,0.529121800932695,0.534717546810712,0.53523170538306,0.536224296946294,0.541765508985202,0.544369321353611,0.540648987187164,0.538652941086979,0.527139727222181,0.501095679804791,0.474779785880175,0.454404821644482,0.446921760328769,0.463575590071738,0.479606531151175,0.510694034784781,0.556732846556797,0.579717244613703,0.569776341309913,0.558381560332579,0.557455264952057,0.545138896983675,0.49991956067641,0.450206670913945,0.408020180203652,0.398539028825053,0.424465680123176,0.445479378910993,0.465568607950206,0.480030168682134,0.484274512541025,0.481665754113684,0.504493749236313,0.534736542229949,0.567501469387647,0.602569423602016,0.610123645144036,0.560003701777105,0.467218607022692,0.43099244670231,0.465840999785507,0.523043017825856,0.535268347304676,0.494661010139145,0.499690231687794,0.572422325034107,0.668074417601156,0.751087670151377,0.814903353541184,0.850662060694486,0.878573152114931,0.897718430718614,0.894107639825407,0.891818236323408,0.881743998201596,0.873315600332433,0.863317855033247,0.851561938802715,0.851511941850889,0.866331948572448,0.892014965245627,0.900522424425981,0.871478023719992,0.873348598234266,0.905476144635957,0.928312185167239,0.93779045561133,0.943148987998221,0.941830174741355,0.938631366669772,0.945052078255149,0.959177598251282,0.949566536448936,0.933866699741519,0.928176944619131,0.925722966053353,0.921568408514943,0.937739866528788,0.961813646691785,0.956823307759762,0.930855219324974,0.920744268956184,0.927425571252161,0.932590626435335,0.927794553131462,0.929912874174399,0.913606773754335,0.90134929221487,0.898753130026889,0.870979424524396,0.816323793460109,0.742256424580515,0.747712271975699,0.843301127719,0.91258156157218,0.94743813873642,0.933215589544578,0.933281145340868,0.96632411653845,1.00745225742163,1.03680558407826,1.02205015307484,0.977623711487023,0.952595421579263,0.974027289378704,0.995422964092656,1.02247581402204,1.06225203819324,1.08899644170313,1.0988337865734,1.10134354543602,1.1112789786165,1.10104106987567,1.07449237938072,1.0809445923016,1.11905615167646,1.14664774551406,1.15438117980651,1.16496332553558,1.19050351620174,1.22282546333628,1.22317571171607,1.19402458511011,1.14973881933028,1.1394738778744,1.1587134434824,1.16606222648869,1.17975659649602,1.20185495810059,1.21338839014602,1.20845332170558,1.19280797491579,1.1861631306884,1.18663725270041,1.20123140855531,1.22134884132287,1.23389166356942,1.23774563171778,1.22731515725099,1.20687645811127,1.19324417137176,1.19818272708451,1.19431277445489,1.17652046521857,1.18053675057076,1.19408295600824,1.19960915675376,1.18763450161632,1.16773096938594,1.17703321454466,1.21445280715558,1.22358532459499,1.21134447930014,1.21548527061515,1.23224975447243,1.2268017441528,1.21191771793625,1.21146860302178,1.23498852154163,1.24913620326226,1.24357947859824,1.24967095506096,1.253466127746,1.25255799287781,1.26139199806329,1.25601013256559,1.24407857307613,1.22781622630883,1.20945030526062,1.16329033305976,1.06674706857614,1.03920992086687,1.10169540139294,1.15649679435553,1.16745271605969,1.18851906834667,1.22564646395426,1.21718656093257,1.18660640048469,1.16616425879205,1.19220453946191,1.20508207781905,1.21934969193727,1.23578688715328,1.22306429498983,1.22649421010788,1.23270447844331,1.20923157048663,1.18820978208852,1.20216185858791,1.19338705485707,1.16144965581908,1.1477715084801,1.15276836831072,1.17350427011132,1.17139505217941,1.15859958026467,1.18182313680244,1.21523182100046,1.22040961648553,1.19901475687583,1.17775019873382,1.18271391416117,1.20936783784945,1.20288636852919,1.19709127472007,1.21346237183964,1.2186633799132,1.19084947466258,1.17461647900912,1.16271462674898,1.16624041986894,1.17248504579969,1.12888187878024,1.04615092666965,1.04853177635024,1.07970720483617,1.10250632263657,1.15226960731862,1.16717188751453,1.17435673428651,1.18679206694322,1.17040700624067,1.1677353243586,1.20559655674377,1.21661598452076,1.20147863650595,1.15766698922877,1.10098172385837,1.12525345949542,1.18344931061016,1.21936474154468,1.22157613517058,1.22041814256125,1.23955901072896,1.22398343097178,1.18010516938232,1.16781250053551,1.19221856722354,1.20474164779746,1.22790437570012,1.23503463436062,1.20365866788403,1.19258192839449,1.21028746776613,1.20261363955503,1.17647851210164,1.15130416244026,1.14794621863222,1.17066046532357,1.18404337683956,1.18032891048201,1.1891288976569,1.20213508445369,1.19852064155618,1.19877189491735,1.19875534373003,1.18975417864953,1.18180331458185,1.19216016978986,1.20397251585276,1.19932317356484,1.1945296267233,1.19642717106382,1.20185441779557,1.18881281851258,1.19200011882898,1.20601375343244,1.2073801373254,1.19545874567399,1.17499138028068,1.17190499087686,1.1716488604862,1.16253280571834,1.16188517713262,1.17559090382245,1.1807977412629,1.18800845886685,1.18541477298169,1.18407919344484,1.18460857979166,1.18425492728839,1.19146107249735,1.18366279748969,1.17278026016295,1.18027679844111,1.18113845714457,1.17782878840068,1.17731407374441,1.16613018341864,1.15302821880275,1.14404392524338,1.14845906940717,1.15997168347948,1.16974343336005,1.17631437928648,1.17373557139439,1.16200407325476,1.16114611995492,1.16009331269711,1.15688024075055,1.15533049279907,1.15583859402943,1.15665329848077,1.16587547482771,1.17125761386257,1.1823082421681,1.18866532876741,1.19266401422083,1.19525594141693,1.18978370538655,1.17853519773432,1.17045911904179,1.16325671974951,1.15358981717394,1.12475344478263,1.07874926390124,1.04443021907408,1.03792351365308,1.05096692010794,1.06695611664124,1.08672891215098,1.09610656806083,1.09481822784521,1.09138026208946,1.09242140606815,1.0969319578914,1.10484071184874,1.11269657312386,1.11619953419943,1.11721556646782,1.12163218405122,1.12493951696065,1.12537434110457,1.12396625064295,1.12582584751945,1.13221790690238,1.14044937447223,1.15011930955692,1.15369410331029,1.1519485621533,1.15122870135857,1.14796011621273,1.14227988073869,1.13816402057649,1.13481183160654,1.12793253913076,1.12740200275735,1.12566061221641,1.12331334153072,1.12077082202706,1.11435652405799,1.11267381674322,1.1086168922338,1.09977721880443,1.09496507452786,1.09467419309234,1.09956359509298,1.10505831140384,1.11319862027988,1.120206808587,1.12053612454343,1.11877720708696,1.11517244413155,1.10725476092377,1.0992659915135,1.09173558253227,1.08362389558423,1.08005358184329,1.07865264528074,1.07660535799496,1.06803721411673,1.06526341435554,1.06002259168943,1.05769037547206,1.06107220377092,1.05854897781422,1.05786330714671,1.06290128244386,1.06465650327799,1.06918580942771,1.07607342689768,1.07478543948641,1.0758934563233,1.0818113726803,1.08530406961537,1.08930963092148,1.08904047376421,1.08520321134462,1.07912588644428,1.07488794557962,1.07481144309384,1.0748010011174,1.07434089521795,1.0738828513658,1.07230313818753,1.06378297242469,1.04923309902212,1.03685308316645,1.02347798367784,1.01341361452923,1.00726928640145,1.00680055173374,1.01918255927884,1.0192424997847,1.02339831252223,1.02956086221846,1.03411633665371,1.0284840979323,1.02357061200348,0.994858405828708,0.955398057658072,0.941637842018316,0.948437493195229,0.968182072307208,0.997928416702971,1.02835267261955,1.04202433067934,1.05100184381664,1.05841291831634,1.06505380165151,1.06181005011623,1.06344044414768,1.06239494706205,1.06282992525395,1.06056887698809,1.06074544969257,1.06004390659198,1.05818583253986,1.06027347962893,1.05911912890045,1.05817706393418,1.05622756419745,1.04999129201714,1.04939685401778,1.04792734410507,1.0487549852962,1.04779972306829,1.04885909600412,1.04653247518432,1.04513073366845,1.04507978627344,1.04610484051039,1.04471573978097,1.0431386898483,1.04236309974728,1.04108553701318,1.03961410593293,1.0390508038446,1.0345719547912,1.03074519882531,1.02360764847227,1.01576604441542,0.997052421469487,0.949379727641173,0.899870894423376,0.871017884193165,0.853531970038203,0.846602459136164,0.867670163637146,0.889237201652531,0.900736941315013,0.904749517994253,0.904155264875795,0.896056681476401,0.886931488028415,0.884852466434726,0.889034308600276,0.905018562519722,0.925902343166853,0.933748467087324,0.936216584294695,0.929658375802906,0.915902115882155,0.902870575617734,0.893669590955284,0.890223643252697,0.89369061537428,0.90224124971606,0.913139557580495,0.920203048250553,0.927318708223865,0.929875596727681,0.934759422803971,0.935944032871922,0.938403500294735,0.941919268842251,0.942117516892456,0.945031774406383,0.946009047001636,0.94549530871852,0.942851383546186,0.943733365692867,0.934607765542948,0.925230004575908,0.909113907428733,0.875233549613703,0.819500626996478,0.759540357923066,0.703135068533421,0.653972001649834,0.626795474723316,0.633838346257626,0.665120539629851,0.709134222496289,0.740011879801347,0.750718302716096,0.739157160925583,0.717628049548688,0.693087041141388,0.683481254051195,0.685239710225024,0.687078906688613,0.691872356447899,0.695590403106204,0.69644302025723,0.701175566744122,0.709140194896643,0.72439624620923,0.749406853920444,0.777210263709852,0.807863043232007,0.83417881125495,0.843818574164769,0.852009716060209,0.851473180120014,0.85494649637174,0.856511728718812,0.85976649690586,0.867291077507146,0.874099960562472,0.875702194412867,0.882168082975721,0.88710830186548,0.895997634213105,0.902422864333222,0.907761538974061,0.913872035533172,0.916798520649427,0.918010377051362,0.91908944508299,0.92239334801541,0.920647076192483,0.916473339921972,0.914843764382695,0.911866680182351,0.908469579641422,0.908801235352147,0.910054295910206,0.909345702798012,0.910782442596331,0.909272597999989,0.907146431044076,0.907553108192287,0.903344133169337,0.897114412406844,0.872328206496804,0.802971977648317,0.67269608660657,0.532027798572086,0.430361763434232,0.372853425964236,0.35770736725331,0.388517930300458,0.432326864473329,0.465711125887203,0.507149547461044,0.569332968049728,0.638524003490404,0.703560385787493,0.757902464787725,0.799906023732101,0.82741420259351,0.84525771471093,0.857212529898426,0.861699789040877,0.868450490457985,0.870216038950392,0.870080960184266,0.870557668028135,0.870928413877844,0.870864768544049,0.871026811647295,0.871179069652136,0.869941728760662,0.868748105803632,0.866977295933323,0.866777740541837,0.864290557577214,0.865975765448791,0.864960127435009,0.863631407475493,0.859915432781735,0.858114765980996,0.854205824937791,0.849147150618104,0.844760978298333,0.839352434875771,0.831832313402945,0.820213899570515,0.811124568597969,0.801867958541398,0.795038562999999,0.79140904929156,0.789178734351708,0.78963268309717,0.790978368329808,0.791859489160756,0.794292871976939,0.791220150140489,0.786227656183603,0.782630528681592,0.784808886658377,0.785618750987347,0.789399933303467,0.787857281740482,0.781538317868166,0.774588646904366,0.768606836380141,0.764993752467564,0.764068121402729,0.765108812441241,0.76568751733135,0.77105127092424,0.776614009800408,0.781829367836367,0.785203886603155,0.781298111316605,0.773523623171542,0.762834688610737,0.750406745583923,0.737748144430851,0.725195451650439,0.703736767115189,0.678427487593272,0.646119686430457,0.613017019684955,0.578565365427995,0.553138594649068,0.535976841092906,0.528277276710734,0.527426964911522,0.533192422537543,0.549492336485166,0.568680969376257,0.596460060311625,0.611384975573163,0.605418280452797,0.574961693881849,0.549735117720642,0.551138611823636,0.576452736680347,0.619608693214019,0.64719700799802,0.647405022698589,0.629967706088031,0.617952523790804,0.60739445545691,0.603510967907572,0.610987409936994,0.618450442862514,0.622798141955322,0.624676138902993,0.626463747804172,0.635455246492021,0.647139882911373,0.658092705888757,0.674461938563842,0.685340828049764,0.692137706772133,0.696934251686242,0.702850128480129,0.712387932745243,0.715600098268651,0.72064750275128,0.724627904236277,0.726350401744007,0.727698231678726,0.728547572364896,0.728576049577495,0.731360080582723,0.736460959164789,0.740898031855517,0.741255049473434,0.737114564156382,0.733596606358182,0.722601696990373,0.709263680299297,0.702053616318419,0.699786121811082,0.705411735637567,0.704973023304169,0.691549406608994,0.664349472409652,0.652470077407516,0.655013021370833,0.678868905845547,0.710472807222145,0.723489130263628,0.726150007327605,0.726206219420728,0.724634667887697,0.72341145994983,0.7219514603649,0.723201115561129,0.724395514270266,0.726200713869914,0.725690527415748,0.722093943812114,0.704515882098273,0.679926071100708,0.661680824801853,0.659123958996444,0.673870332235607,0.690744843907944,0.703797157283929,0.708297549941006,0.708792196614701,0.709664219802133,0.709761551356362,0.70699537057133,0.701928745474857,0.697722259149909,0.695057386551407,0.696933618386581,0.694693493993826,0.695715328586072,0.699065439472604,0.695895692590215,0.693901358161724,0.689800786564335,0.68455477456048,0.684563032891804,0.684664527663736,0.688419994525233,0.690661828901653,0.690684705375761,0.692419625485854,0.684579141688234,0.678021043844594,0.671843433096809,0.671881572028303,0.671811583141232,0.677307461115525,0.676557588796608,0.676380570411564,0.670196336087419,0.659974685433433,0.642548083623361,0.625033492716312,0.607314617218659,0.574873012904497,0.546124590436022,0.510941068543737,0.478218177395007,0.457182146811193,0.442252110071708,0.424419033986246,0.407706762749646,0.396930210077092,0.399427364105503,0.404757979293345,0.412860866942494,0.437219923124182,0.475233900802876,0.514321183421565,0.535535286477913,0.527245756173098,0.49859962982212,0.458435137397625,0.421103594875053,0.402851018087542,0.391290181128917,0.3918531274304,0.397416959115318,0.407738776368364,0.418992384823581,0.409279001955405,0.389934438680083,0.37365145355011,0.373827896105508,0.378465935440666,0.375288883989074,0.373832986935267,0.382407462551435,0.386308915281352,0.409833067569704,0.448470961603941,0.47558488962196,0.483413141461257,0.482579078395145,0.469144692308593,0.465090841178252,0.449447558296793,0.438065799233261,0.432372976238991,0.436698911205296,0.437976186532557,0.421032874351582,0.386455208813531,0.327777290698904,0.278828711055761,0.242547671474829,0.215064506142756,0.177428336643719,0.141154529183754,0.111884628177528,0.0867288558869417,0.0755815255892345,0.0677227680464417,0.084739236696168,0.0855855234145465,0.0787442260260469,0.0760604524116214,0.0923897130635204,0.132405233748892,0.169397594154071,0.182778102429863,0.167658912401942,0.154817772963584,0.145767980553534,0.138169036906179,0.130650269389824,0.12319450222546,0.122439421931372,0.131562425623124,0.129799833845681,0.134635549694068,0.146496806019058,0.15474719943458,0.146921494124883,0.154800690167292,0.165977065089609,0.178352236649101,0.162777839334197,0.148602899338757,0.161734517395789,0.181625137523911,0.168024781169754,0.173689013888454,0.172574649924996,0.184487052188199,0.214398935487279,0.214040629055919,0.189180844650815,0.181763526452942,0.204760411750395,0.217784696414401,0.23995223628164,0.240663710361554,0.250822513468637,0.257668518104219,0.267973177188222,0.27119319670595,0.268816108241761,0.279560453990484,0.328067575835355,0.383189905371502,0.40594042960068,0.41843294820033,0.425756917940404,0.430328774528968,0.44017892971698,0.425725394528241,0.400869868633642,0.378774922752311,0.360103523198414,0.361217393490864,0.361404325822603,0.362157244995009,0.380001905999374,0.414968778746348,0.403147998380242,0.398600390779919,0.401476296741024,0.425790717349893,0.451536183883406,0.46255385270524,0.462260931753218,0.464218552975219,0.487638374118715,0.481675240962897,0.49684948549541,0.502599564472857,0.521788237129727,0.519088701061577,0.514244817212545,0.525159827093791,0.525514619764149,0.526521509091101,0.522035016484712,0.538831804385599,0.551697208396015,0.530033722952449,0.535627742729636,0.54520327999293,0.550060428052797,0.542897598658646,0.544585766049078,0.5452535083057,0.550214969126698,0.543291843244899,0.540742305046959,0.546604107841035,0.539815315163985,0.539674613611413,0.536573276466314,0.528670922109736,0.526814109954632,0.518563528876902,0.51523810648863,0.513048358701052,0.514134204525555,0.530803809912133,0.527425606571891,0.524414990394988,0.529711248880514,0.523924665302948,0.52631293350117,0.526065704420015,0.530550738187578,0.541617375983577,0.523880253329335,0.525542742730437
22/06/2021 08:23,0.00774009261485646,0.000249126605243547,0.00359090527369363,0.00370095894930146,0.00306413673771575,0.00134137761623363,0.00647678032117037,0.00807649738924331,0.0121528329189954,0.0154404725329939,0.0200239526262502,0.0163785410363216,0.0292492580912215,0.031535610781441,0.0406192668363741,0.0510125605307158,0.0506363103699491,0.0576304306527023,0.0629775287171003,0.0739128293322966,0.0856964857609073,0.0869876195857201,0.103745087575009,0.107861684277055,0.121560856691578,0.127639573025406,0.138875524582283,0.141104674937691,0.151516988811668,0.159071850283056,0.168516508152582,0.178693923448381,0.180560745476183,0.193648202074947,0.204596409751948,0.211481606333418,0.214205038871541,0.217268728764663,0.219564848913676,0.228508378424893,0.239076418318029,0.253887804540686,0.274458861820544,0.295596166554724,0.311437698038235,0.325205601476902,0.337886751347726,0.354723370573888,0.364486753669639,0.365651895255277,0.367400940213056,0.369166977277919,0.367391702785425,0.366766628137859,0.365130320355301,0.367989031314731,0.358927833653633,0.353801383533522,0.34982494958346,0.35324725602053,0.356042259262066,0.363629768185552,0.376694485484689,0.38651013145894,0.392900336903313,0.40083518822294,0.401852396425327,0.398791212354732,0.388316759326119,0.380634826961406,0.38104597258736,0.383369005566479,0.382046797727866,0.381202080727018,0.386207648605845,0.387044790790485,0.397775589010289,0.409876652756071,0.418081710548798,0.42284987542218,0.422949763680622,0.43351370733997,0.449513154170726,0.462892098737673,0.465379545354205,0.459787309922742,0.440879824294826,0.410570412072902,0.38979231159859,0.383220474652115,0.403460976820952,0.417803707534115,0.422605908620668,0.430031693072157,0.441554131480497,0.45123562185026,0.461281559762945,0.469293529742992,0.491882092065961,0.519018602346766,0.541223844083853,0.550732339080334,0.550602686127306,0.549489959589706,0.556753550038457,0.557607988711448,0.555574293943264,0.552254786345904,0.540368959348599,0.514562653590536,0.486127697141491,0.464157864867514,0.461084487397475,0.475689270760793,0.49307347507138,0.52643819828192,0.567525598814824,0.597892797054768,0.58610035576864,0.574720577743579,0.575121690794463,0.554745226006907,0.514151887485848,0.458618959409181,0.4189329954002,0.410421520370094,0.436450789451319,0.457072123650195,0.478303447140256,0.493272351263647,0.497078885961426,0.497101611074056,0.515117771352652,0.549831659076421,0.585471716706163,0.618495041230208,0.628631536453854,0.569792176512279,0.479959316519005,0.442518077311553,0.480369083503928,0.532929069710757,0.549779489335122,0.507873693366039,0.512890820164152,0.588655743612865,0.684574925343186,0.769392465660571,0.83856725294999,0.873281814812301,0.902905773057521,0.919667871942574,0.918516867728654,0.917144306713902,0.905401204059625,0.89640324249505,0.884855449446202,0.873875770055704,0.874570218528154,0.888625378076987,0.918171715217002,0.924013518493097,0.897925619178944,0.897004447524993,0.933470671401387,0.952841008292401,0.963622266804315,0.967843759473952,0.968098337051306,0.965008512148564,0.972797948085274,0.986828789612017,0.976009284438878,0.957215368761095,0.95233166265711,0.950229897409662,0.947432432521509,0.962780880831108,0.988672098974577,0.981040218761105,0.956842162027822,0.946348134429724,0.95530430119657,0.957616064090402,0.954087672926633,0.954753578368017,0.937986214829957,0.923757080185314,0.922495659953205,0.895683376617313,0.836573578657564,0.763235885909061,0.770231057163797,0.868422078943837,0.93795834851962,0.972936013387185,0.958499330185073,0.954873993341456,0.993615044831421,1.03619733826194,1.06436600130043,1.04899368404512,1.00297645624071,0.978886290672557,1.00219667466991,1.02229644250062,1.05162848731472,1.09073766072822,1.11934780764185,1.12843408814121,1.13283479023659,1.13922380569179,1.12907390173168,1.10341214454156,1.11207921321783,1.15154149305667,1.17754149574838,1.18754783518733,1.19702297416301,1.22262874229421,1.25501588109501,1.2563123883538,1.2276175871053,1.18105426729421,1.17001576731925,1.19136819504809,1.19760633301647,1.21140959877171,1.23522968654806,1.24914439101647,1.24111681743544,1.22505272440923,1.21882055268141,1.21823561540665,1.23371417146587,1.25699113839843,1.26652740955071,1.27142607480887,1.26005232250321,1.24027804885787,1.22702298555731,1.22887834830738,1.2281659979197,1.20731784109685,1.21241358018175,1.22546836364632,1.23406303439513,1.21841182588985,1.20100902974674,1.21043770747561,1.24469738784954,1.25901923995098,1.24366148299628,1.24950820428168,1.26529018266765,1.26240427966485,1.24350116439889,1.24288239400284,1.27006445786838,1.2824887767736,1.27843976845965,1.28082275757667,1.28452900834191,1.28667350587713,1.29513044145085,1.28999528111068,1.27608763637278,1.25966185848091,1.24309753363684,1.19257808647763,1.09549907632161,1.06919218776766,1.13174905254383,1.18737851000006,1.19755368140877,1.22239947337518,1.25867473930299,1.25263481442316,1.2170055529947,1.19702846862791,1.22357423265119,1.235289749962,1.25495578484689,1.26702269206633,1.25589773583338,1.25766003493558,1.26523531509162,1.24226781216645,1.22136681793911,1.23617421912116,1.22315037449362,1.19455126366639,1.178204243867,1.18454038230995,1.20725853908686,1.20238436136477,1.19040984363589,1.21578824081652,1.24792179066172,1.25532962328039,1.23060477036256,1.20969118509966,1.2159634611986,1.23903972674845,1.23611972951707,1.22905497426337,1.24848765575508,1.25049244748424,1.2219367664161,1.20380861397447,1.19426496915082,1.1965826264754,1.20330021788181,1.15662538618577,1.07275942317447,1.07791362053491,1.10920241624233,1.13152667528222,1.1826377003986,1.19891209814846,1.20760409472598,1.21724238301886,1.20127550606362,1.19985848610543,1.23947817612918,1.24918693838335,1.23309586287693,1.18892771462539,1.13041495054273,1.1552847121026,1.21788587410223,1.25229713736877,1.25466357695866,1.25196341287882,1.27256048936392,1.2567864108482,1.2122978047523,1.19936714017402,1.22610424021569,1.23800217907366,1.2608408793683,1.26643887663767,1.23541167979031,1.22393101048855,1.24244167107773,1.23532309260999,1.20874757295241,1.18239330067044,1.18003460010233,1.2030642150436,1.21454117794107,1.21062632564074,1.22115139759378,1.23320238081433,1.23122990300428,1.23113943750006,1.23039160460744,1.21984279079973,1.21351814210631,1.22502883089497,1.2353150766392,1.23136924602346,1.22672183519018,1.22974435572941,1.22947959191163,1.21992559077166,1.22457474364904,1.23642012010484,1.23949156476303,1.22804664045244,1.20755670702074,1.19961245142089,1.2035866906383,1.19545708318696,1.19298275884014,1.20622039351165,1.21215959291723,1.21910664862387,1.21694991495394,1.21632719855178,1.21540705880084,1.21614435807423,1.22165705075485,1.21396526570074,1.20518260222599,1.21054010466035,1.21228261588531,1.20850980648235,1.2090817776821,1.19614815789876,1.18465484019131,1.1738195801143,1.18011747376878,1.19057966581665,1.20187087892561,1.20912099375398,1.20436334540822,1.19434697454091,1.19172555278489,1.19147417378855,1.1870298797217,1.18709937809798,1.18636433911235,1.1884331295285,1.19642824020628,1.20225683881714,1.21394732557113,1.21912605150521,1.22485318536453,1.2269232983528,1.22138312771736,1.21064123398777,1.20164571427525,1.19636267994396,1.18321995750286,1.15574488492354,1.10844053517864,1.0725000699527,1.06882004551446,1.07825005203064,1.09787755511564,1.11709504506019,1.1256144893753,1.12555515085158,1.1223728886334,1.12500722260389,1.12931185312452,1.13519338773295,1.14390693262785,1.14631116590194,1.1485292786428,1.15386499774332,1.15332425525086,1.15422016225286,1.15490054632482,1.15715684002125,1.16239304035074,1.17238404864725,1.18018615066346,1.18395236709279,1.18266989638797,1.18051440354203,1.17708001108067,1.1733548225542,1.16970818919217,1.16434779370098,1.15681588536705,1.1585859257816,1.15588738238962,1.15363159025803,1.14976180983128,1.14465179456708,1.14112257307173,1.13936514940246,1.13017112881546,1.12424366118234,1.1246456533075,1.12831483503857,1.13485065072698,1.14231504264409,1.15220695617579,1.14994224249099,1.14794021730285,1.14447553983744,1.13641746327521,1.12917090433365,1.12032579369169,1.11364343007652,1.10678432028096,1.10790232023385,1.10487111738924,1.0968031268908,1.09265516691006,1.08993528325948,1.08685695936537,1.08751536486148,1.08620772722935,1.08740754138255,1.09149725973017,1.09369472124908,1.09689245657915,1.10317849299359,1.10297502046918,1.10563758593002,1.11028263265038,1.11427728512317,1.11611490009285,1.11830183428972,1.11324203040564,1.1099991784839,1.10218658824746,1.10229228489672,1.10246373182399,1.10224956999996,1.10221639448135,1.10000654216457,1.09152479624957,1.07753618118908,1.06373047765077,1.05274481586354,1.04296665737596,1.03343970625923,1.03516918134614,1.04564835268246,1.04621896751885,1.05133525661289,1.05904674047723,1.06097006658749,1.05761802733745,1.04845414897127,1.01924451277081,0.981252699093851,0.967532170161679,0.974437985459602,0.994424095037417,1.02470516920636,1.05600726783902,1.07000329213599,1.07708454762581,1.08748934533906,1.09057195307693,1.09089857066816,1.08868533915317,1.09208856045864,1.08854191460535,1.08850700021653,1.0895937249456,1.08916945557233,1.08772532316582,1.08846778162062,1.08735871157493,1.08578863688955,1.08157112815178,1.0774808503203,1.07646856676018,1.07462358726919,1.07598067236684,1.07598688544237,1.07477766199202,1.07490712687065,1.07090532819317,1.07248053183223,1.07210871515594,1.07137040651339,1.07138667320872,1.06780935009419,1.06756159426353,1.065615313494,1.06574294238564,1.06137393798383,1.05658050404334,1.05012720030788,1.04277838223762,1.02208655169279,0.976545163308278,0.923817218753235,0.896174118410664,0.876131838591062,0.871768198854131,0.890910512180513,0.912686198430969,0.922798912630924,0.929079674895531,0.929187237914435,0.920072129600702,0.913351158477989,0.910504302817639,0.914433995357801,0.931587303253342,0.950549378893084,0.961145719463357,0.961961735381002,0.953691173460709,0.939799890718526,0.925931033894068,0.918795352897475,0.913430209137368,0.918587048765175,0.926228758092467,0.936301354502094,0.946363604398049,0.951248622132634,0.955158749371793,0.958649537564714,0.962227665559256,0.962482117708917,0.966445986449635,0.968596101423607,0.969330515316082,0.969621879795179,0.970411529318181,0.968697948688412,0.966974593148961,0.960839032566862,0.950311827394897,0.935099234290954,0.899691801325816,0.842170676072192,0.781099045298699,0.723903423269673,0.67266920286463,0.643602026688935,0.650979293898127,0.687039052103993,0.729622659802359,0.760437730137892,0.769732636993445,0.76111760912745,0.738098104349791,0.714859088036169,0.702317553193922,0.707487960866393,0.708251225947127,0.714200480944447,0.715472555675394,0.716833261379471,0.72030218569819,0.729917365546083,0.744867529146738,0.770754114526098,0.800158691242748,0.831730437851461,0.855823966293712,0.86748929996668,0.87472263763794,0.875545690951105,0.875983511139565,0.880718507762683,0.882723952948821,0.889900134403442,0.897226560496473,0.898792105580622,0.905204522921081,0.910092636262364,0.91982841839863,0.923978423240134,0.930771068405118,0.93720180609257,0.94006882592791,0.941802268692385,0.943901936353916,0.94571479314342,0.944096098562221,0.94064219746195,0.937619410705434,0.935092340754421,0.932481328602104,0.932104308017571,0.930138288689499,0.933298518718487,0.934269227766608,0.933431034002295,0.931563841761891,0.929892017819301,0.927358811679705,0.919482432588344,0.89578702765472,0.822316033973085,0.688209305221527,0.54584189689999,0.441150990349108,0.383340260047657,0.369239871576057,0.402135179684535,0.446239102111056,0.48021024016882,0.52223607806209,0.586543944852741,0.658185840857435,0.722970511479327,0.778960159023376,0.819870592903833,0.850459159068295,0.868227243212267,0.877429961227121,0.885573650024434,0.888328854498876,0.891554962902361,0.892096605874588,0.893329560009443,0.89237029615533,0.892892587715255,0.893814763279441,0.893022303265222,0.891976917453405,0.892092105657572,0.887743817488438,0.885735671928399,0.886395811537595,0.888415352294488,0.886867733590344,0.884175701145555,0.882350163553094,0.879182877102784,0.874317577367284,0.871611108948346,0.867964527019249,0.859526667073289,0.852493262581922,0.843468440058225,0.830746402308039,0.821946437724255,0.816249948135147,0.811323623660258,0.810749993516017,0.809149065332773,0.811847052872789,0.812401846979671,0.814311148409809,0.810932044659822,0.805231688365589,0.804767971397003,0.80313665250733,0.805593244436231,0.808497583406565,0.809233353579397,0.800682687709242,0.795658242193789,0.787988913282554,0.784362786067425,0.784576317133946,0.785295502053397,0.785698794279239,0.7900635169593,0.797251592815463,0.802592449635012,0.803917331707782,0.800070130225126,0.793073078315317,0.78292518457765,0.769240753409947,0.757238407290434,0.74429694487994,0.72522250658479,0.695473606339299,0.663626472066788,0.630362326669181,0.596380940970333,0.568736216480044,0.550609602259144,0.542850948572477,0.542152277065651,0.549453294598821,0.564119413982142,0.585113031140161,0.61347120051501,0.630329687323491,0.620929190316838,0.58863062991332,0.565134428362212,0.566716868415066,0.593784007981613,0.635784981670939,0.667378042813247,0.665990778804984,0.647416681333813,0.634128320236166,0.622731436242565,0.622902206551921,0.627093051759906,0.636646490902527,0.64088661881244,0.642785142658893,0.645804814894819,0.651165059136085,0.664267665607427,0.677021226167009,0.692857933658505,0.702669331287891,0.709558109566044,0.716213455339476,0.72400757132414,0.728598364076197,0.734153932552139,0.73883376825076,0.742660881076753,0.745363236283682,0.74575672199653,0.747061481811111,0.747383493190965,0.748859212581585,0.754874129865626,0.759154504233676,0.758806429919355,0.756546149802497,0.75139866960145,0.740214110949759,0.727818402722112,0.719005371092243,0.717946504076161,0.724410509481345,0.725031341460492,0.707417008247687,0.681452029006864,0.664812599952597,0.670172956292312,0.695684311346786,0.727073080092879,0.741363373917096,0.746871177061957,0.744570591345769,0.744457330008336,0.740943507877111,0.74091836909643,0.741411017276033,0.743837330478771,0.741272325759285,0.745509473742053,0.73575957812914,0.723977496458929,0.696749559645452,0.67753885716497,0.675187738276507,0.691634546501821,0.711364593666608,0.720064744522309,0.725285374643659,0.727760779310625,0.728510069350049,0.727201163778324,0.724549280198139,0.72305443013879,0.7172404926447,0.715986886972869,0.711571530618163,0.714474298226323,0.71358160687122,0.715887275767877,0.713438321707471,0.712577976276111,0.7086209262113,0.702039041032333,0.699960945124496,0.701146989203003,0.703172326768672,0.708114000153961,0.708124082952192,0.710006898925305,0.703429920721749,0.698023929809921,0.688715869140492,0.687292461193408,0.689434543082643,0.697199003648973,0.692746470409631,0.69205979021938,0.688251599348475,0.677613089028923,0.660645303984908,0.642426104058599,0.618172068935123,0.59251765143421,0.559167035303019,0.523368540158402,0.49053717322833,0.470722811100266,0.454180260953006,0.437800859384905,0.417069639678357,0.409421458033991,0.412084162376361,0.417848767040099,0.425723390137292,0.453400693360663,0.491016408308084,0.528110064982222,0.550331720926823,0.540526427536023,0.513732935057594,0.469554870851965,0.435166686263188,0.413927122833907,0.405017313621156,0.404906859198788,0.408002607138785,0.422974426963926,0.429191427928378,0.424540741107422,0.401487886549701,0.384044827313444,0.386618660100752,0.387135212936389,0.387372582817803,0.386842113932205,0.39387270992856,0.396284443042713,0.424852552523372,0.462295254978008,0.490303222454127,0.502157312170724,0.492579176999821,0.486261927431722,0.482103543178847,0.468979252648512,0.44867063064889,0.442978313833385,0.44561281019995,0.450853014585981,0.432922482023502,0.395385358501129,0.336457699007597,0.292934289413215,0.248887073466462,0.216940247170934,0.181191737205677,0.147748132635837,0.11161796403287,0.0900741767378726,0.0736333026010594,0.0718440560002023,0.0802708629592958,0.0899385145369268,0.0807305873184691,0.0820040956094625,0.0930862353722998,0.138306173048433,0.176752083910744,0.191360776662047,0.173827035338032,0.164996008310474,0.155727415229941,0.142952046793714,0.132047595584839,0.131381923948938,0.133655272208622,0.135198656993725,0.135174525421542,0.139377152574985,0.151469409281334,0.168588791617134,0.156933837157678,0.160813144750681,0.17041908478691,0.188124921917098,0.159608255883144,0.145855533953883,0.166676044805117,0.189310939143511,0.185244881949244,0.1737476013328,0.175370060567649,0.19021495040808,0.218122702827906,0.21662813650291,0.195950105068635,0.194744369158414,0.20474490746947,0.238575224246908,0.246497064352542,0.248313694992134,0.258450077621896,0.275277414516137,0.274932930312869,0.280606954068587,0.280684190564619,0.298066931422603,0.339819251820107,0.393304291178218,0.419771628201987,0.434222792357786,0.431770293729258,0.445147025038893,0.447581924375906,0.442702888060688,0.411019404161448,0.386786693531622,0.375176901004844,0.380063298679586,0.368447362550493,0.372555487658935,0.399029517537194,0.424494405438538,0.414993949364625,0.411293286215282,0.416094567693162,0.43076227227773,0.454779217091175,0.471194182142618,0.465288552232441,0.485137501980807,0.49300777066404,0.502451150604195,0.504981741715242,0.524535542244595,0.53008638035035,0.532814663166418,0.532326695767738,0.544670590663715,0.539002220869578,0.537135946883878,0.545685620996927,0.543848407061038,0.556540426813948,0.545515651785487,0.55423895749792,0.548834144366227,0.56112187730466,0.55365932825457,0.556789012896971,0.557174051141431,0.557644991931537,0.554073887511817,0.555842435917849,0.548557937729844,0.551377656251655,0.549818976399148,0.540678544292258,0.542293775424713,0.540148427238225,0.536706939607301,0.530493641958835,0.525746266254319,0.532218847473307,0.541876677877251,0.535557869786123,0.535211068200017,0.534489940569115,0.531676675758593,0.536709662627723,0.544252005360365,0.54658991013972,0.549034462447166,0.544621456528009,0.545896639576921
22/06/2021 08:29,0.00103392809704615,0.00346226152131274,-0.00198683552032653,0.00332196444789867,-0.000122048102049879,0.00587549738156198,-0.00258539785285121,0.00909074138883617,0.00735387838159703,0.0141562859048307,0.0115736940094224,0.0266886913283899,0.025946008691134,0.0320988938888894,0.037893708128905,0.0442048903340037,0.0530980005619762,0.0624713695320155,0.0675182165090425,0.073131482956691,0.0872818106022945,0.0982413067240357,0.101669625061864,0.114649184746377,0.125384085577943,0.132984181682203,0.138964849723761,0.145332405622081,0.155582633008152,0.16502807079083,0.173020398971694,0.181821382463308,0.185522116652352,0.19323168803648,0.206830923169602,0.213999402274526,0.217401763742631,0.218995054921799,0.223744643603015,0.229480221478238,0.240751301011087,0.257879145592348,0.279231114003325,0.30132511786321,0.312907128683825,0.325948422755386,0.346434775131602,0.360132550306317,0.368910809410224,0.371666589665967,0.373531762520999,0.371895193947753,0.375010782343945,0.374327101915658,0.370777958096153,0.367990718838989,0.368555006757298,0.359953711209466,0.352119296531954,0.357122427111945,0.360456119147614,0.374374593725454,0.375590580918191,0.388441575450751,0.396356736488251,0.400822524971032,0.40821524737202,0.405117096138349,0.388731441692699,0.38751979789492,0.385168507043979,0.391421116092932,0.382448253913384,0.387823157820407,0.385011231788401,0.39556707266269,0.401840545577403,0.416468092726062,0.421632898131919,0.425559058263079,0.422868120856435,0.437654554540925,0.455301347688347,0.470057091669036,0.471536954955403,0.460863417758063,0.443542819455581,0.415896444574752,0.390898737326868,0.390386093282199,0.406748457245001,0.426025219494722,0.424070770715663,0.433802236221366,0.445905008345062,0.459326720669966,0.466945412146018,0.47410811643981,0.497803957799631,0.526017253960246,0.548464111043074,0.554332722534091,0.556862164919273,0.558136755814215,0.562499977047525,0.565121849078002,0.56106598899771,0.558248980371044,0.544631410311557,0.518561392905309,0.489049379001816,0.468979666936714,0.467247996253999,0.478587436703662,0.498971396756555,0.532326237773512,0.57594214415483,0.600161999521294,0.59151577529949,0.578935849516796,0.581481354732913,0.564909907120348,0.514683939208141,0.465208160837946,0.421918679553456,0.413463861632463,0.438868219052202,0.464049652935389,0.48135400898344,0.498115880140222,0.501092646351424,0.502923704676996,0.522436780791312,0.557329984670563,0.589052264549459,0.627207078885279,0.630972936440241,0.574452579126529,0.48220600818059,0.44446544604504,0.481315629810982,0.544684593674436,0.550433107113144,0.51373994596543,0.516258403249196,0.597397528691271,0.690518920988884,0.780272211417907,0.844325691088098,0.885273118406147,0.911856403140375,0.928144640577597,0.926230468547606,0.924454334128647,0.913496326076987,0.904215294207383,0.896039182579033,0.883472363311337,0.880810153710667,0.899641822495038,0.928009558096072,0.93307156872332,0.907666047056003,0.904603731542967,0.936862947324023,0.962518219428323,0.971942553292477,0.975462819983202,0.975134174561596,0.972151277854826,0.98138085228493,0.989561167747557,0.98539985041551,0.965304456368695,0.961571904296574,0.958191291550598,0.954480461858715,0.968344016986512,0.996194676832008,0.987810577986142,0.962278362378766,0.955556364614375,0.961557128069435,0.966716150455224,0.963459876815401,0.963565100536383,0.946600168826199,0.931603909680857,0.928852315157242,0.901623530960968,0.841969600530169,0.77025198175873,0.777757745913322,0.873592955221163,0.945250644003294,0.980456260669947,0.964137097988596,0.966093412456076,1.00059007656546,1.04446790561446,1.07321632073394,1.05846103626562,1.01208759126451,0.987267310231251,1.01088518412435,1.03017906628764,1.05748750706215,1.09977562889115,1.12857323403837,1.13796509666994,1.14025785399127,1.14952541985904,1.1379934086206,1.11114968197869,1.12135361687546,1.15858819547563,1.1871940067566,1.19438530904003,1.20586635017218,1.23226566161718,1.26834890750858,1.26584046727408,1.23509419700468,1.18823275834838,1.18019538384606,1.19833748386121,1.2058968972227,1.22121263296826,1.24396248426497,1.25798591745885,1.25036121759359,1.23374670843625,1.22716545336064,1.2261854755403,1.2448595261316,1.26462311317104,1.27513987080804,1.27953647070067,1.26920246997293,1.24695056191791,1.2352366786028,1.23854927055161,1.23399262932077,1.21733810283006,1.22174244871847,1.23403149433881,1.24199556598888,1.22874099703889,1.20602907690439,1.2182963518797,1.25613305019385,1.26829055139709,1.25385385497299,1.25756926679971,1.27244242196602,1.27035089648797,1.25328480241279,1.25157680726555,1.27956444950326,1.2931760229817,1.28740091699125,1.29205013462971,1.29438865024304,1.29676527635866,1.30275722323331,1.29973748274619,1.2829054024287,1.2703660272952,1.24872160127675,1.19998362421363,1.10063779254127,1.0757286900991,1.14122935459221,1.19763505435756,1.20484757240504,1.23033827488379,1.26696936669131,1.25737795929175,1.22273957732671,1.20701585042158,1.23330819792903,1.24661731923653,1.26217271652923,1.276179051066,1.26505158366767,1.26662918720745,1.27381853967237,1.24866682951223,1.22841328978194,1.24196669013148,1.23249890102162,1.20105848690981,1.18597731162482,1.19119556743901,1.21665680855584,1.20920209215618,1.19672775023791,1.22370337715132,1.25799080334412,1.26216466166799,1.23952382464437,1.21780861860526,1.2245460343322,1.24971873259846,1.2439761029396,1.23875593318448,1.25588760465029,1.2565423400356,1.23051697145098,1.21146871740884,1.20405847852552,1.20555676102245,1.21246841630264,1.16339203779648,1.07918464339962,1.0853430839656,1.11672260261509,1.14058044189845,1.19021160658643,1.20827477158948,1.21453458665216,1.22619492261856,1.20920227141426,1.21044883790743,1.24665775422869,1.25709818963039,1.24139274740953,1.19600132279426,1.13664484572605,1.16469227938577,1.22587861408863,1.26079489418054,1.26190440324966,1.26233847114429,1.28160268781474,1.26468315127468,1.21841182879646,1.20758316609214,1.2322001236335,1.24697323903659,1.27035273205486,1.27613476547878,1.24295593523217,1.23267378465611,1.25021551666886,1.24359789152783,1.21505299354872,1.19045444083338,1.18903309884694,1.21177201616122,1.22381983390509,1.22096854368036,1.23084678802115,1.24144179242551,1.24003632100225,1.23944467336272,1.23814223207343,1.22948501229865,1.22248274411404,1.23350735449924,1.24344327160121,1.2405682361207,1.23477601770249,1.23689296518499,1.23866553377312,1.22951844825576,1.23274418703196,1.24334337440896,1.24890316816941,1.2353173545404,1.21390512380589,1.208667544628,1.21201247328526,1.20240941864812,1.19977265565484,1.21257864624073,1.22022466531326,1.22861719243556,1.22474165862009,1.22397036951798,1.22536729394792,1.22463646100892,1.22923602033341,1.22336609588052,1.21441749958437,1.21913982124405,1.2208229218397,1.21835952620587,1.21705314850404,1.20447277706925,1.1927785853786,1.18434388132492,1.18681780088561,1.19973718162351,1.21046040534355,1.21675200350464,1.21254921476972,1.20248974271109,1.19933355391709,1.19986332016609,1.19594500463035,1.19491504547914,1.19493459792493,1.19667491314486,1.20472075979822,1.20989758236706,1.22194449138894,1.2267486382946,1.23212893588519,1.23443429578526,1.22981052833419,1.21923358917181,1.2098449971391,1.20346552161033,1.19077732350681,1.16109973745081,1.11645304736771,1.08011989728717,1.07690077146897,1.08647226073577,1.10598994804176,1.12467844014184,1.13486155000501,1.1340824694986,1.12865656566832,1.13154620001793,1.1364468789924,1.14362333317052,1.15094828260708,1.15457725828504,1.15853203127775,1.1575990327676,1.1627366498496,1.16218546531257,1.16133117271338,1.16316494190591,1.17060163150144,1.18053257859831,1.186985283211,1.19144644922888,1.19033367008252,1.18973181184735,1.1838025438297,1.18061944854273,1.17750749574165,1.17019354606483,1.1655342761391,1.16494065420778,1.16457267702058,1.16036143168621,1.15777408493029,1.15092476175025,1.14813781749405,1.14539390465698,1.13739164889431,1.13206860838142,1.131593801456,1.13526943916853,1.14258334628573,1.15068174522077,1.15670261702276,1.15868895174945,1.15186180589383,1.15085256157842,1.1439716765123,1.13618178680496,1.12820042153222,1.12038076029006,1.11643216023043,1.11483913235428,1.11216323051139,1.10286856251439,1.10057448111437,1.09502191004419,1.09296580768966,1.0967445234957,1.09454520132107,1.09344142637389,1.09885414274784,1.10246225768022,1.1060490029804,1.10787184031869,1.11030415542982,1.11317245915497,1.11841112728499,1.11956186501802,1.12449145067885,1.12439184281049,1.1204831824014,1.11457049758342,1.10976215198685,1.10801842657081,1.10945710988264,1.11005361378386,1.11021730335768,1.1071937857146,1.09937753422354,1.08603094444614,1.07090881228925,1.05828162325502,1.04722386761465,1.04030870180903,1.04120258339697,1.0509520617382,1.05309871555196,1.05794685345982,1.0660463846134,1.06719999091942,1.06621926459551,1.05515494432418,1.02393058353872,0.986297108557498,0.974087462069645,0.980073093414277,0.999295546012425,1.03419776063193,1.06086209390725,1.07579617573245,1.08798958580915,1.09297936645912,1.0968650789677,1.09680977295296,1.09694046379455,1.09593889874614,1.09534088778524,1.09502079056885,1.09543448059438,1.09421244422403,1.09364234810688,1.09648884342471,1.09205641300673,1.09148843395701,1.08724076834067,1.08265572040574,1.08038314796465,1.08136385094587,1.08140459375266,1.08171269451126,1.08022171633122,1.08170719459851,1.07757779686705,1.07787544175476,1.07829945830375,1.07845270668578,1.07805801929907,1.07552369643132,1.07550007194469,1.07314313192314,1.07244928663556,1.06799518280997,1.06301661048906,1.05612201864653,1.0496723390081,1.02745487166537,0.98114160326332,0.929341718892572,0.901089971617408,0.880513653803734,0.878015713755323,0.895022721346387,0.919959297614281,0.930006066859317,0.935255560498759,0.933073961759517,0.926550209764575,0.919050418018136,0.915445165652153,0.92079182111519,0.939379500135374,0.956487125705502,0.96682197503828,0.96573171572223,0.960291485218456,0.947574710014893,0.932020034390652,0.923636337686012,0.921137734213854,0.924358333407468,0.933831869812371,0.942216534490395,0.951240630431271,0.956467997787584,0.962015925769589,0.967511257236047,0.967658618910415,0.968765078080751,0.973342079389936,0.974119050941572,0.974445419922932,0.975000357043971,0.976628009881073,0.975196213250481,0.970066932415746,0.966343080520357,0.955501335172546,0.940688576475932,0.905751692433676,0.847587436215381,0.784109287323705,0.726842994354553,0.678168106268041,0.650140194874652,0.656747325911834,0.693209650553941,0.735108943824031,0.767297851823475,0.775930937982184,0.766276333580759,0.742347955668882,0.71836000624001,0.708556113327021,0.711195111523378,0.714471683915751,0.71882781940456,0.721051796760685,0.722344999268433,0.727623504511861,0.733648036192975,0.750810663252896,0.777338737491367,0.805384484851961,0.837321671899368,0.863024468172497,0.873921834036844,0.879780554418246,0.880581495582936,0.88277643536117,0.884819989011641,0.888700558609719,0.894449991019514,0.900299240848227,0.903970344607705,0.909485655570061,0.916501026661295,0.924327107749926,0.929438387167325,0.93693902438534,0.940957969014311,0.945021694312585,0.946544130301833,0.949330412089564,0.948741120334832,0.949520258876963,0.946135794061408,0.94351625780085,0.939242321828213,0.938357604868172,0.936496449736783,0.935995261592579,0.93757990578237,0.939541972131623,0.937972513978903,0.936466961840426,0.934496111744672,0.931484933838216,0.924087642346979,0.898661245497229,0.824721316716686,0.690882126150329,0.545463446088572,0.444763727323376,0.386391904208502,0.372038926934041,0.406507714024858,0.450956168371567,0.485384191251643,0.527350708307134,0.591024153334193,0.662913552754008,0.729077399593945,0.78261502947004,0.825171065503303,0.853750149838275,0.87348925933235,0.883895836685999,0.888863736316409,0.893666898158604,0.896338225306763,0.897475507725243,0.896412775963269,0.896642635242072,0.897436955180198,0.898092909744471,0.897957956574274,0.897857216176634,0.895669236094768,0.894636307631684,0.890805042655096,0.892088311911071,0.892164497275236,0.891027538216411,0.889309264284383,0.886812165863134,0.883478087339214,0.879978939005022,0.875507243536596,0.872218079654957,0.864688568803397,0.857568008712949,0.84625501510934,0.834503605445306,0.826341216412728,0.821639908065005,0.81658770834923,0.814318626767534,0.814398798848974,0.815014721290442,0.815400521684315,0.818923058252569,0.815096670026594,0.81071967335596,0.809967850169509,0.809570463615623,0.810195060242722,0.815466680570669,0.813724921777836,0.80508565258711,0.799953222083568,0.794352902150844,0.789874691087891,0.789374842218973,0.78927274823291,0.79066017827837,0.796058703397692,0.800112044870847,0.805208312931817,0.807634461165018,0.805929054722303,0.797512728852289,0.7866714345859,0.772829774810158,0.762154267404375,0.748994225008285,0.728661543558151,0.699682295356817,0.667208992264852,0.633962879156622,0.599278975084588,0.571309292976307,0.554424847703256,0.54693843288877,0.546329226499108,0.552984068922657,0.568133446354662,0.590406797494883,0.617999772933646,0.633703787561392,0.625653687549354,0.592522856092946,0.568448172675429,0.572816096806701,0.598222233613495,0.64190253025082,0.671540309259312,0.669538339404367,0.649692892812655,0.639151174077243,0.6266806943909,0.624284814546197,0.632248672081249,0.63888148795907,0.645052325077979,0.646843247136905,0.651125752414438,0.656536691992621,0.6675575520618,0.682976315969124,0.695553996937379,0.707210368684053,0.712097316318208,0.721256302051996,0.726895425489627,0.735830283917234,0.738459965180356,0.742313271293264,0.74671230047333,0.74954626517089,0.750158402445427,0.751038611302174,0.751466182564616,0.754062370887055,0.758714149767796,0.76318767700686,0.762349357432934,0.759673148909044,0.756102989716924,0.742409726649444,0.73166270404034,0.724133539538397,0.719173082193651,0.726211258552493,0.727712664944967,0.710568001272449,0.685615360285045,0.670913280852643,0.675451354988499,0.701079753653057,0.731913295282205,0.743343687570776,0.748989043347525,0.747106546187244,0.745909536247417,0.743858344071107,0.744266525638962,0.74621695131246,0.747088593593172,0.749804080748923,0.746978480346369,0.740978617974963,0.724804418511019,0.700605912605079,0.683159972343458,0.678859236044141,0.694316857689845,0.714163250171954,0.724981254825535,0.730408900980195,0.73069654161573,0.732345915672458,0.730076926536207,0.726339500004735,0.724718359529775,0.720626892367543,0.717933144928858,0.717004537874705,0.716003712372888,0.717484231917131,0.718309426804512,0.71583945969538,0.715650667080122,0.711251764893541,0.704608698999639,0.704752082682645,0.703774825725299,0.709766583562276,0.713085241583558,0.710944031487176,0.710063054464761,0.705633774581852,0.698837106442832,0.694544349186887,0.692017354068341,0.693281252117022,0.697529573840939,0.695200899060426,0.694323782394236,0.691715787944719,0.679201333370478,0.665599957499874,0.645063246332154,0.620068061839587,0.593505595150291,0.566675452464985,0.527213662104249,0.491195435308702,0.474133253396978,0.45925059304839,0.437730943718739,0.419140400195125,0.413525693474667,0.412808516207369,0.42319435112551,0.429945022340632,0.45580272298025,0.493750482791102,0.535416640388352,0.551595048809043,0.543593244583442,0.515155132511315,0.47429394219676,0.43673825765879,0.415269194868656,0.407459878239926,0.407406065537911,0.409704564664572,0.422603290933839,0.42804084477578,0.424513840389416,0.405889761157984,0.390135915541196,0.39412641601928,0.392812670270866,0.390590823040933,0.390408924423943,0.39648134911144,0.402232976882463,0.422201051617629,0.4680189700485,0.495574343106271,0.500484958866375,0.494256928138228,0.487681492288145,0.481284045144865,0.463377589811846,0.449454631495376,0.447723323729039,0.448520337688435,0.450006599171263,0.43879543167562,0.397928472027023,0.344270589414292,0.289121699503477,0.252314638978272,0.218222496591174,0.183744219613858,0.144456597005084,0.116357260168986,0.0942454142420035,0.0769788632436566,0.0769975193360914,0.0909126470680936,0.0860403895086313,0.0897563787464643,0.0859459937034671,0.0957919331829992,0.133273398799184,0.183801424814126,0.206637341603252,0.170398785720829,0.165113810668527,0.157434184871626,0.148157162101077,0.139528215889033,0.141333897594254,0.133629369649312,0.138110392402494,0.13518007297585,0.14530697288501,0.157595776551526,0.170679918960856,0.179075900117758,0.161077362572627,0.163710604698126,0.183607273933418,0.163777648971555,0.156229777280905,0.170913805015215,0.192276884714353,0.178440697134749,0.177752521449067,0.177953386281741,0.196908324439374,0.217134731309736,0.218243312051784,0.204340540014084,0.184710831153307,0.217355453750336,0.239535545844824,0.249738251564613,0.25662462745258,0.264976705045396,0.276936868621743,0.279566024740255,0.280118774440466,0.28467988084671,0.303106680092142,0.342393083191259,0.397820007414893,0.417604930349958,0.434423979463587,0.444138607530257,0.442674496936965,0.449762903009693,0.440939888351235,0.415408546163324,0.392346982814786,0.378235101882952,0.378703282392782,0.374484210137993,0.372547425322282,0.401375963150917,0.420082011174943,0.421841497764539,0.413491319812707,0.415224037621594,0.43674734506706,0.471369761409019,0.480173026289616,0.470830806969235,0.483695800920468,0.488218321134919,0.50454446405873,0.509289066035671,0.527691622529265,0.535832709014957,0.535737936717581,0.532772518608287,0.540760435811137,0.544006554814122,0.548832434509252,0.551896328512678,0.555006786923321,0.547411877776942,0.552798590423275,0.55656543890977,0.563187576433047,0.562855973378649,0.567212661549546,0.564852446975627,0.557285484356738,0.56382194586157,0.562651549199515,0.55515609391928,0.557146416321804,0.541509808700193,0.551381508919869,0.54574419584567,0.553031251967236,0.539827646314711,0.53923298607883,0.533826582237567,0.525883404525926,0.532550081137258,0.546792299290083,0.537981941849805,0.546964190600532,0.537293038512838,0.537285622036099,0.542201541450905,0.55098096953778,0.545780998960573,0.538927996630346,0.538044739163415,0.535721694548045
22/06/2021 08:36,0.00657532103344188,-0.00817667647386986,0.00396534161309898,0.00305905949350006,0.00783931902428263,0.00407433233571701,0.00571632484003188,0.00471989081843214,0.0101279917964705,0.011948692298435,0.015589526768214,0.025113784558976,0.0243733743528683,0.0321366244204345,0.0420595429924616,0.0490456042760905,0.0552753709016327,0.0648471212793058,0.0738061150687796,0.0757085803623502,0.0884309303094583,0.0956050124683607,0.109325596875025,0.112476510381348,0.125617274446776,0.137889698834332,0.142413739150732,0.149929644680973,0.157174878784612,0.169961179376155,0.174388489040678,0.185430688756466,0.19267903913947,0.199988134836815,0.21206731409465,0.219386537175037,0.222815418565778,0.222326514461535,0.228663488510573,0.234716013952809,0.244607565075302,0.261991518642549,0.282113893360122,0.303414049256611,0.322545799528287,0.33093854680468,0.351768823536629,0.364537464343247,0.374592162388267,0.374245558227589,0.378671245805243,0.378422447932329,0.37872198865065,0.374936799677622,0.379281255411098,0.376371799973351,0.374695175538713,0.363847496081168,0.357233535400272,0.357286996200472,0.369665143813742,0.380566256314927,0.388707406100839,0.393717853682926,0.406176649216658,0.405650734713371,0.417255632439046,0.405805790623784,0.397933950940264,0.386889325059797,0.392552734207473,0.3911334902977,0.394521130035612,0.39490452675134,0.392684171997681,0.397576056796789,0.407299285182942,0.422095978269259,0.428334542632655,0.43085390974045,0.431754335756291,0.441525000532304,0.464466774095662,0.477005133741936,0.479875092179364,0.471037921897552,0.452671294654192,0.417962088701074,0.396626245328709,0.3957394102321,0.413231338110354,0.430295960140494,0.43291812600121,0.439609930112747,0.453700052977091,0.466295852583976,0.470480229023291,0.482673186778922,0.502689664131396,0.533979439834944,0.557275705712119,0.563560568989814,0.565160490181061,0.565111944960538,0.572306336636479,0.571107991226655,0.568259776695206,0.564963103584412,0.552589592851787,0.526433604766801,0.496509443182974,0.475817753113306,0.471495320358803,0.484153278347684,0.506912403431543,0.539245019124985,0.585535041120728,0.608327058344384,0.59953181952274,0.58561692906376,0.586697284829064,0.570892820385682,0.52187109607337,0.468858326895401,0.428558183227429,0.420258688656493,0.444737740183043,0.469018585280896,0.488325288335755,0.506256792526985,0.507634337033466,0.509168800040338,0.526643734568706,0.56294377120076,0.597729390205016,0.63420476099874,0.64191519293763,0.580923061151108,0.487422387473992,0.447557496211011,0.490621809521306,0.546775158425821,0.561919632331045,0.516034089224626,0.524470405205156,0.60314783654769,0.702004625351919,0.790287027838982,0.852041830940696,0.893308132381843,0.924078072536343,0.937365759685065,0.936228703741619,0.935844228050842,0.925187762072002,0.915231182690414,0.904940528905614,0.88951371611226,0.893301501771728,0.90630503406077,0.936056579625969,0.944136740338737,0.914954639450531,0.9158053846401,0.951777458619193,0.972865797950821,0.983520508105665,0.987249782822027,0.988061640012594,0.983084480485047,0.992408946734015,1.00594453934607,0.995839924863717,0.977163027237491,0.971708637345642,0.969444841818185,0.965332550407378,0.97991306062005,1.00813688481444,0.998335188792839,0.97442774454021,0.963966449152258,0.972733864569946,0.976911854634537,0.973821544170816,0.973944104637987,0.957565827588566,0.941570687419836,0.941445800538158,0.909837946641393,0.852347433702409,0.775262930501922,0.788013318134886,0.886678866785326,0.958023964462,0.992148101910297,0.97569272289688,0.97586873483094,1.01229330779845,1.05691841128354,1.08706416182006,1.0686335535774,1.02394775564863,0.99746186505166,1.02210223063804,1.04130050487588,1.07108712938026,1.11150993902726,1.14300895251853,1.14946973340781,1.15319585216752,1.16162317110366,1.15221653970634,1.12407789903142,1.13608982319802,1.17392009377068,1.20086803615285,1.20863334231441,1.21951872354758,1.24743610156519,1.27889022245147,1.28181549624853,1.24908886987867,1.20096215819562,1.19301722121241,1.21322619338971,1.21887968030472,1.23491495728074,1.25898230953588,1.27107161469079,1.26500619892297,1.24674568515798,1.24188489322343,1.24093150145802,1.25868907656705,1.27859440650951,1.28998526561965,1.29512321945893,1.28285302486531,1.26434063142715,1.24882819667748,1.25439631863079,1.24957180889278,1.23029480102053,1.23643498828116,1.24494066183826,1.25709662015764,1.24135108119178,1.22186892604911,1.23230367663736,1.27055037756821,1.28246948565228,1.26561778869893,1.2709154024582,1.28915580969776,1.28329771956551,1.26643401733282,1.26626629932464,1.29445965644694,1.30711627540848,1.30136970009005,1.30695297448539,1.30817879660784,1.31047474775383,1.31831409356983,1.31142005108637,1.29942931329944,1.28268267380871,1.26477421914626,1.213002715692,1.11394803463889,1.08813802433185,1.15568330486451,1.21030047903251,1.21996919793527,1.24492322813497,1.28123931455253,1.27215048521217,1.23724409702649,1.22132847115887,1.24997914175423,1.25853874837645,1.27876829967309,1.28954030458845,1.27875240208244,1.27989230159867,1.28755170130115,1.26367430519735,1.24351945286567,1.25860796041605,1.24523712683686,1.21745372064594,1.19847766082464,1.20395381287836,1.22772167829433,1.22386041957259,1.21108516613653,1.2396358419962,1.27334409021963,1.2773119999259,1.25222516417493,1.23144462134939,1.23768699835769,1.26293561991296,1.25761440131665,1.25112902939354,1.26851464602023,1.27178945967593,1.24280643576782,1.22748397649272,1.21558299245268,1.21965128082493,1.22614303361142,1.1756843365157,1.09020236940327,1.09576931029427,1.12891610716213,1.15357248073158,1.20587257407844,1.22136180782497,1.23086045488984,1.23935072366117,1.22439694970156,1.22280789645207,1.26078178504047,1.27273825006956,1.25637150541849,1.20755153715545,1.15150753411037,1.17874472540835,1.24257205410817,1.27633918599851,1.27722330319973,1.27718126435393,1.29540401479928,1.27756730686068,1.23232160943144,1.22324468024188,1.24722684769409,1.26100328394446,1.28609771544484,1.29004588771041,1.25707821198605,1.24694795024916,1.26619148368002,1.25602411109522,1.2293569960013,1.2037427347068,1.20328278157644,1.22665488733327,1.23817242902448,1.23433428607087,1.24621386915194,1.25624300676621,1.25378593161201,1.25324676631633,1.25131120414231,1.24360959952679,1.23625457223787,1.24900626813005,1.25715499564265,1.25539177161032,1.24972635137768,1.25311835783036,1.25218220746305,1.24285518488651,1.24898283050899,1.25734222650268,1.26493730637268,1.24779344993905,1.22825238046196,1.22270679190495,1.22470487500065,1.21677202829507,1.21406250895051,1.22826050874142,1.2329810284537,1.24286197832254,1.23940794056042,1.23881345635989,1.24031053967275,1.23823340453005,1.24316493752318,1.23744078724527,1.22750618800227,1.23306117298175,1.23534673508067,1.23206222346252,1.2310370526235,1.21850758108836,1.20725720277937,1.19846930570601,1.20271099170538,1.21359237646674,1.22567268357201,1.23188871488497,1.22758039984952,1.21658243265006,1.21452423321054,1.21374133332872,1.20989849250918,1.20866689532198,1.20891336774298,1.2088203438201,1.21918314161267,1.22519353193817,1.23610505656756,1.24318508543567,1.24697751399312,1.2492576950415,1.24248859215191,1.23309260625165,1.22297506934765,1.21784553565535,1.20365803141677,1.17473986392796,1.12754486458745,1.09367703364471,1.08914927312241,1.09971475820429,1.11970278792689,1.13779488975807,1.14716518816921,1.14611371020442,1.14245389620699,1.14447625717658,1.15115177008215,1.1570544111879,1.16325389863055,1.16956596712115,1.17053483395547,1.17382574824738,1.17494145284643,1.17607857970812,1.1741265696755,1.17739230879726,1.18305476694527,1.19519054447623,1.20193276794147,1.20603373801059,1.20512171393848,1.20140657959829,1.19924748263529,1.19408476421868,1.19054252367177,1.1840399634592,1.17903288515554,1.18044934287872,1.17700434171202,1.1736644194419,1.17038057633843,1.16420510635102,1.16089059351577,1.15732603009455,1.15022861840503,1.14469820503295,1.14446673478328,1.14749859478933,1.15725339582905,1.16413521066234,1.16980921651188,1.17211785555403,1.16701392007136,1.16501130744799,1.15712187785303,1.1471233447625,1.1414479152883,1.13136745815884,1.12753784972725,1.12710226147895,1.12189532735563,1.11600115943217,1.11363743712788,1.1087182127001,1.10611004406312,1.10844894618118,1.10576224962071,1.10638056059071,1.11080506603232,1.1128928351768,1.11679904918091,1.12128068853814,1.12234275971861,1.12432379472198,1.13074603413239,1.13433629849079,1.13740867870824,1.13879894897647,1.13186172318728,1.12679578469966,1.12226156238489,1.1210910714603,1.12187837599769,1.1229045444452,1.12345273153555,1.12001105903121,1.10835155213776,1.09797501312501,1.08125730169433,1.06921145455408,1.05987793229468,1.05267022194028,1.0536257027879,1.06309862204662,1.06559569360977,1.06890585823692,1.07692583002283,1.07979005040717,1.07607051351617,1.06492643676508,1.03534363483908,0.997451133021279,0.983803387166968,0.993708070818507,1.01243953191438,1.04509391432197,1.07389530453882,1.08837624034579,1.09778551534936,1.10619809321698,1.10757296778696,1.10801531045604,1.10866606331851,1.11032968363835,1.10675940628797,1.1078960987077,1.10920963880989,1.10675190967969,1.1075041290515,1.10553276255647,1.10730887926693,1.10220301920862,1.1000868365484,1.09688712370169,1.09267594537247,1.09432277165115,1.09309730510588,1.09322973642996,1.09259971754631,1.09239044687465,1.09028158219313,1.0891343593237,1.09140091962789,1.08888584273901,1.08971066409852,1.08755158122866,1.08599346774711,1.08655924704152,1.08295857719905,1.07915376529636,1.07423792054588,1.06824249624784,1.06104442069946,1.03953799787662,0.990839704576131,0.939499302053403,0.910959395480069,0.891198848244505,0.88663516017016,0.9068800882574,0.929746011813341,0.941932978530053,0.947059161065294,0.945893948419505,0.93761460774013,0.928191580123708,0.92294895809012,0.930416470603743,0.948956189527248,0.967778184218074,0.977718133355778,0.978208536175566,0.970231519608895,0.95664587216491,0.942402113152317,0.933293110054043,0.931925890494096,0.932362630846515,0.944606374275942,0.953006340276254,0.961215471957436,0.967669019600704,0.972926628612955,0.976297649811867,0.977876185579507,0.978629166932186,0.983034706773843,0.985416177866299,0.985462323933837,0.986129487233135,0.987127267080206,0.984083306176073,0.982025180898982,0.978343872184132,0.966405424369829,0.949086108381288,0.913632691354359,0.855546603231449,0.793030609080989,0.735015549379505,0.684592021639206,0.657328625443085,0.664431103947005,0.700281150506055,0.745563379093928,0.77515254534725,0.784182670780097,0.77478525514306,0.749675602354854,0.726457836402905,0.71616372005612,0.718711926579715,0.721472645655843,0.726753775346897,0.729911882132881,0.730379735857837,0.735427731560692,0.742177431968545,0.759734902083533,0.785103255920087,0.81519258274043,0.8466159037134,0.872065782684981,0.883432853209091,0.888811163601517,0.889727679344053,0.891825770440997,0.894626001839943,0.898554057380328,0.904619358750714,0.912289262839825,0.91395125756312,0.918656903562395,0.926723090279144,0.934255733624006,0.940876432306705,0.946913209169316,0.9502411161678,0.954539722483324,0.957200058354786,0.958984146953545,0.960001389475016,0.959543546456994,0.955204867152313,0.953477804318869,0.949657781329524,0.945109018346085,0.946580285098143,0.945513540728872,0.947494213079089,0.94848157306433,0.947447595210058,0.94729193337709,0.944467115130694,0.9410153592937,0.93216710896098,0.908625692832801,0.832623942859944,0.697093648971983,0.55191845141328,0.449377277079337,0.391539220756179,0.379835557230131,0.412510637956689,0.457933678611523,0.490746271240513,0.535262101915746,0.599527158302441,0.671913844507113,0.738861410141761,0.792282120160647,0.835871231553103,0.863474007472227,0.88348118750792,0.893143198939899,0.898017626754221,0.903071067771525,0.905495843696904,0.906176864841351,0.907299967837749,0.907266324635283,0.906531365826438,0.907424163256319,0.907372756945052,0.90593497066592,0.904217277167047,0.902288410532133,0.901162427058915,0.901145216143519,0.901715389712475,0.901345657711255,0.898168332844657,0.894695471462199,0.892518645718204,0.888295035681225,0.884421801925209,0.880035823778671,0.873692957027879,0.865313039532798,0.855115491890983,0.843853144275311,0.835494040541969,0.829492117222524,0.823347869561004,0.823598668431631,0.821593225892635,0.823984753991456,0.825595939866611,0.825957095714793,0.824283133224245,0.819205527976536,0.817912646188968,0.818087301231784,0.819329492181586,0.822771311783257,0.820868777063964,0.812993409108979,0.80801131489688,0.802250222358659,0.798904131888992,0.797854422878105,0.796405047924825,0.798724859559818,0.803035606613773,0.809831730921813,0.814907803627743,0.81822859294811,0.813691385523907,0.804985084583095,0.795607791350895,0.782547885867085,0.768790912755134,0.755748351821204,0.73555963115224,0.707364298498955,0.674664006900216,0.639037280434287,0.605751033539019,0.578832337790581,0.559781856396301,0.554078795204675,0.551856997783637,0.559394273962692,0.574694668309127,0.595560350418292,0.622428946676761,0.641602165533645,0.631627874585399,0.599552197763316,0.576307183113794,0.578767491482513,0.605678012742937,0.649010415551315,0.677538277697186,0.676945973889396,0.657565441629936,0.643905822865752,0.63460546635186,0.632022803978256,0.639719993074422,0.647714931403888,0.650305805124202,0.651641954022256,0.65633638405464,0.661912368858641,0.676141724307554,0.688906085242011,0.705704251453911,0.714337989655374,0.722011858357179,0.727315375876925,0.734009173616045,0.741465862923747,0.744884110939521,0.751450528166877,0.753777773274635,0.755928451100142,0.756850683689033,0.758216772772342,0.758741232951516,0.761460093554783,0.765160839971546,0.771946434868703,0.771583629827833,0.76872947324042,0.762402775622501,0.750750812189656,0.738912428972449,0.730652564222341,0.727767181097909,0.734937867324675,0.734244190904163,0.720077936020288,0.689260507028656,0.677131125211301,0.681795508930584,0.708750687228033,0.738982185707303,0.752097280553094,0.756919708019383,0.753951865946813,0.753360663544974,0.753355216523448,0.750880908422051,0.752708064195818,0.754002870875623,0.752696912216939,0.755501970346889,0.746924290553388,0.73115004616757,0.705892575686255,0.687174708249448,0.686064167094631,0.698927833067119,0.721538860205058,0.731381805202473,0.735024861824754,0.738520905921446,0.738266944740161,0.737608427951616,0.7362559638218,0.731656327532289,0.72664124856091,0.725981132777747,0.724121816813103,0.723845748197479,0.724450412635844,0.72660553409637,0.726127005076851,0.721486763206634,0.718504760544131,0.712595280970614,0.709048519423093,0.7110991047666,0.716297172925247,0.717512982798069,0.718821133200099,0.719366709210761,0.713576748364764,0.703974666889967,0.69982696117512,0.697360884323566,0.702691727543519,0.702799678307098,0.704078634455875,0.700656416886191,0.698615087656418,0.685592219227251,0.671609592733718,0.650442313925039,0.627019624047381,0.60221749213334,0.567855493015057,0.534021300742556,0.501495984872938,0.478908985008852,0.461754594202308,0.444114414584984,0.426302448432142,0.413390978159952,0.422707129035381,0.420491099701632,0.433389994146215,0.462419011297941,0.499866699006162,0.538745610152861,0.559933766212807,0.549507573915593,0.519706340408031,0.475995431230305,0.439907296449447,0.420065074879602,0.41243531301442,0.409876208986615,0.415953553737439,0.427432829807188,0.435062067413916,0.432430149171676,0.409097755451261,0.395069168439441,0.394556431913089,0.397675687301321,0.394410484996903,0.394827276855232,0.400780922777151,0.408774348798042,0.428602058599756,0.470458819745581,0.500536949482067,0.509206014173802,0.500807264356407,0.496475736143918,0.486068519431613,0.47275521848059,0.4533565823942,0.45346631549968,0.455093579978744,0.457362133036166,0.439995025873053,0.398219186638592,0.34192509305025,0.293986329035871,0.253766512229664,0.226222085088429,0.181174401285846,0.150164478141883,0.114643686421477,0.0924162421029064,0.0761249244597126,0.0818773528123095,0.0907008582606619,0.089367573206824,0.0830138461409793,0.0832352498670295,0.0986548000595015,0.132942051765033,0.190525130456657,0.200178572467045,0.183590660770213,0.170937240876,0.159149918919813,0.154345164638964,0.141792411744966,0.127328592109174,0.137548053554853,0.141744615366024,0.133670312456363,0.152788497625503,0.160419530766109,0.159423396265904,0.168305622401525,0.166181980083147,0.175815757507819,0.18526034198501,0.164160081861291,0.151756332727699,0.177904204171558,0.189529036768683,0.182761733962848,0.184171328119171,0.170488120158598,0.195215151473139,0.219103722290434,0.222266841889845,0.206899294185528,0.19461008129075,0.212263786174479,0.241610221197236,0.253274779864914,0.246739832696819,0.269091500057161,0.282999300263425,0.280458099500404,0.286246984975276,0.286711886289409,0.300521652259521,0.352621152548644,0.397102691286602,0.428490072788426,0.439352438426096,0.441545420384076,0.449157906178014,0.457202425284374,0.446119353110793,0.417982225046483,0.394215332969466,0.377358451100719,0.383531246188502,0.369878198073398,0.376140556142692,0.407544632836942,0.427038706354753,0.420369040863773,0.404268434352319,0.425390067669857,0.434931712767529,0.469226245294669,0.486414262211248,0.477551315321293,0.48762901438831,0.496181865731971,0.51018858923827,0.512619862294717,0.535756563664403,0.548327320750824,0.531288616840634,0.54618077702313,0.545316938446298,0.551772071169201,0.543351039451271,0.555073605110844,0.562224794753081,0.557721934016881,0.554269004016858,0.565657889925877,0.561666670504833,0.565266245765047,0.56142115645503,0.56665892542333,0.563294027692313,0.561818448458539,0.56159362039173,0.561072525833607,0.55803859016631,0.549992553961349,0.567212942088379,0.550943207355689,0.552246801917127,0.548880994604537,0.54612670817361,0.538800168400217,0.525393732709649,0.532958468152255,0.551889973377008,0.539117121540012,0.556970330779198,0.5485591012043,0.542924270398701,0.542960978029011,0.548561655340904,0.559979617845402,0.548974900496955,0.547535947530453,0.542000040827739
22/06/2021 08:42,0.00409001404023073,-0.0024016045671043,0.00403748164238619,0.00256779569251504,-0.00161629856109335,0.00143876322910489,0.000399324056953885,0.00291585044116241,0.00685365342258298,0.0149740563197041,0.0226322276449479,0.0238238968464552,0.0338208308493263,0.0375530711539991,0.0452412846926706,0.0518979990439163,0.0625314454329291,0.064965202749751,0.0721225207213694,0.0819774074062397,0.0881720907075375,0.0961108009862951,0.108699720848878,0.120114771064976,0.129007085909064,0.136528725946054,0.142842831662258,0.152639576048904,0.156900142288838,0.170952732191212,0.175224320112759,0.185014041356291,0.194303246788589,0.202129896219679,0.213636242513334,0.22039367857188,0.225788215834561,0.221423674399337,0.229990971109474,0.235465415704486,0.250330898480425,0.264549324124098,0.28481460450592,0.305534940449118,0.322585544858475,0.340177997810825,0.351488487285411,0.366524602663439,0.378621914184617,0.379795937388733,0.380905840119151,0.380605074550924,0.380394193260961,0.377623555797397,0.380151195813034,0.380272285881146,0.368672799943962,0.364372547199792,0.360912319853363,0.362125703835791,0.362935438162811,0.371566442888681,0.391510648518752,0.399373409765821,0.408733066517385,0.415374040383773,0.415500892820192,0.411598044223384,0.397272226400249,0.390640380728461,0.395270077616286,0.39563605896903,0.39585868327624,0.396053772004252,0.39427845585257,0.402004021162233,0.411472867189512,0.425723000086832,0.431054202452541,0.434930151812586,0.43572492802626,0.449306755402055,0.463135615137999,0.477932133053151,0.480533344602078,0.470951071302855,0.45244503458887,0.42441386223089,0.400528709114724,0.396260279842079,0.417046114479472,0.434358407077407,0.434808609296024,0.440136917793435,0.45727110351537,0.465422621761072,0.47196817704519,0.483730974143628,0.505936552299282,0.534171313591977,0.559509382559242,0.566351466816838,0.565350369842577,0.566706380019971,0.572032262337833,0.576856505042608,0.569072573286502,0.56685577268622,0.55191136173479,0.527500270078566,0.499322230203832,0.47703669814647,0.474132436292271,0.4863078130185,0.508292121103954,0.542437995179705,0.588627142806357,0.612346440861811,0.601050983078812,0.589636073971061,0.591974782521854,0.570258055139388,0.523887711608091,0.469628884222546,0.428659952911899,0.422463824211937,0.448872150859811,0.469474607527269,0.491409631003325,0.50883034135873,0.507728202629504,0.510656538669364,0.531373992951256,0.566813180599133,0.602019287885972,0.636468428493171,0.646590821943064,0.579818366489248,0.487187042711274,0.451317606782625,0.491671285996134,0.551744330433209,0.563343404559171,0.518754522943061,0.525891828218145,0.608861786062486,0.704173592252645,0.797858581610679,0.858273237154993,0.896879451082926,0.92887632277051,0.942062935969031,0.944030069760793,0.941160567050978,0.931780327920938,0.91880135570511,0.907765685579771,0.896631259550008,0.897123908837392,0.911430586872585,0.943368657894507,0.94878785654526,0.920399913141013,0.922867664796426,0.955388233694946,0.982380332276361,0.984361069519869,0.990521348439804,0.994040111214823,0.987110852579368,0.995681005061287,1.00813365458545,1.00215050875021,0.984725991552352,0.977844147410224,0.972876476334943,0.971195556756876,0.988377624622772,1.01180752470569,1.00659522916516,0.979045396620705,0.971064604248441,0.980236101534426,0.980636230941076,0.979349289815751,0.979223464029223,0.96306935901547,0.94829248926948,0.94400179128114,0.916141034718954,0.855974049900265,0.779225132402908,0.790824104080701,0.890546749544952,0.96455693364464,0.997070832966273,0.979480747556527,0.982406668948856,1.01725363526424,1.06354224144562,1.09219440926645,1.07376281307393,1.02658634028635,1.00383332951511,1.02620918633156,1.04885789496526,1.07741756341462,1.11709591046533,1.14641308862656,1.15472708706324,1.15921788467455,1.16826815116053,1.15738812523679,1.12945035952392,1.14135424833753,1.17939320115808,1.20668059190986,1.21423477293242,1.22480326890402,1.25426628653909,1.28605362491934,1.28528407088439,1.25439950510658,1.20683787145877,1.19792628701877,1.21962091563991,1.22616774332025,1.2383148922896,1.26508228498445,1.27733438574752,1.26970836022884,1.25231607952121,1.24718327434443,1.24725073035133,1.26464364812276,1.28705236717134,1.29534206742498,1.30013202048973,1.28904755222119,1.26868170931812,1.25326543813366,1.25909497964653,1.25629838575341,1.23498687711538,1.24080488188151,1.25248199761322,1.26282503565218,1.24766752177868,1.22766762185333,1.23786993396189,1.27499198926458,1.28894003214309,1.27177771827507,1.27937206464738,1.29356284403792,1.29108645364679,1.27045508273234,1.27092820727733,1.30156015134457,1.31283668983382,1.30726331299277,1.31201695755421,1.31412836606683,1.31485105380561,1.32360172869841,1.31995397782528,1.30309013576584,1.28821016368155,1.26974931110495,1.21581540917209,1.11735451614891,1.09323071610189,1.16201847459266,1.21599454931897,1.22465739100231,1.25112726886956,1.28768102240232,1.27698409542691,1.24428865795132,1.22374587042157,1.2533835354524,1.2655441552948,1.28338238263752,1.29611655962537,1.28601280459401,1.28641703674893,1.29294771084415,1.26931155458922,1.24695203575381,1.26400006721296,1.25056489835767,1.21935563360045,1.20268215277226,1.21123854855493,1.23368765469654,1.22733319493238,1.21826319575151,1.24488604458856,1.27850668465992,1.28056065765274,1.25911211760419,1.23646011834285,1.24297582810142,1.27201521473973,1.26228157889671,1.25840975615122,1.27791196522856,1.27814848711523,1.24784394124433,1.23302612086768,1.22215957772463,1.22499700701683,1.23253259603399,1.1795930000942,1.09477401658424,1.10258236538756,1.13271325465646,1.16011326278463,1.21171468489593,1.22730210995986,1.23479964022857,1.24701311655966,1.22949583460556,1.22889644681538,1.26805217539668,1.27976705824628,1.25994012517149,1.21405338767323,1.15669825523999,1.18541043336905,1.24751473754552,1.28364762561538,1.28452738094797,1.28057625863937,1.30179563273636,1.28267798660487,1.2376380427157,1.22861551262622,1.25340761417576,1.26715572717688,1.29203755942099,1.29645621548068,1.26106259077866,1.25406399763564,1.27148787806808,1.2616871265509,1.23546523280813,1.20916299246523,1.20880742569756,1.23228191681627,1.24432170511929,1.24042481106023,1.25218530971279,1.2637782530443,1.2604640527723,1.2598894363004,1.25816789960803,1.24956232381537,1.24158109635593,1.25352280777748,1.26565823526129,1.26120409616084,1.25496681356319,1.25823896790597,1.25891047266874,1.24923883064735,1.2539743886181,1.26522599185771,1.2700011972526,1.25430327931668,1.23364365496287,1.22820917913758,1.23242283349488,1.22246710853502,1.21906038016816,1.23503851074381,1.2400727753767,1.24919670295684,1.24587160526236,1.24478486220619,1.24545346257216,1.24616553088775,1.25053101642541,1.24433469347163,1.23416729626388,1.23959941416465,1.24130486156248,1.2364453431761,1.23869827695823,1.22558111218458,1.21334061952259,1.20357257361921,1.20762384688769,1.22092402227002,1.23099295494949,1.23812134169604,1.23304435452444,1.22190237504432,1.2197067369412,1.2208824855647,1.21407901913021,1.2150018984493,1.21636174938126,1.21671745943271,1.22596690536755,1.23083981276625,1.24330383909307,1.24797649718021,1.2547847703169,1.2560279373423,1.25063202116386,1.23855159519857,1.22921507601889,1.22395110072586,1.21095630865663,1.18074851606063,1.13327815293792,1.10053148932158,1.09328039655394,1.10463011274199,1.12626648764017,1.1444961131278,1.15369227330416,1.15183957736319,1.14786794776805,1.15021757656085,1.15607639153409,1.1637589094434,1.17172928845904,1.17321711390479,1.17622180830947,1.17986808611503,1.18274415508035,1.1798257419563,1.18147335558013,1.18426722429222,1.19085922984329,1.20059667610923,1.20938466815813,1.21003170139263,1.20935827064859,1.20865846011079,1.2057429236173,1.20092329664264,1.19772256740449,1.19062016647523,1.18636167644601,1.18522701534614,1.18321976272204,1.17980895699784,1.17761249635686,1.1702549473931,1.16819949680292,1.16406731044317,1.1549749373375,1.15026877492535,1.15021943181351,1.15435325141989,1.16093155497467,1.16876520760414,1.17522766712267,1.17710894881882,1.1738605785028,1.17043681153201,1.16293704965142,1.1551484393005,1.14709292160238,1.13916281101013,1.13361774510455,1.13346198170621,1.12965644140252,1.12112576889395,1.11832516409033,1.11568290469308,1.11262973159807,1.112901447611,1.11238230164935,1.11178323289263,1.11615260593377,1.11974606914457,1.12323802111058,1.12768891872235,1.12758174555038,1.13071459860441,1.13562829049765,1.1399204551995,1.14278518619866,1.14277842151424,1.13883825777465,1.13169742293257,1.1261973320782,1.12659386694228,1.12778670733947,1.12782028043565,1.12958880300445,1.12538028836496,1.11503581042631,1.1021611578915,1.08857996515112,1.07546140220125,1.06380453601638,1.05616526309049,1.05870257921695,1.0689687024418,1.07064799615803,1.07453429489499,1.0839239403634,1.08340716960931,1.0817957848752,1.07000142073357,1.04256358858323,1.00047630907644,0.989185672356853,0.996924359188067,1.01772922155112,1.04960262323284,1.08056326660073,1.09397617974598,1.10340971093524,1.11029230838216,1.11444922558766,1.11280883539871,1.11479822795148,1.11419607458523,1.1134860356538,1.11284028170386,1.11317631712178,1.11100604745063,1.11198111700261,1.11050463675863,1.1110139693925,1.10763575009758,1.10577496491483,1.10004585477557,1.09940724881995,1.09876656786614,1.09908437668809,1.09864833107434,1.09571523014716,1.09788199491934,1.09592523741282,1.09562692628626,1.09629656934977,1.09562241660305,1.09325299905176,1.09326372726753,1.09249037507123,1.08976799683621,1.08898621066521,1.08481427982488,1.08004069071535,1.07213837492376,1.06638120749203,1.04373546436477,0.994021100641312,0.942854731044867,0.91641579445822,0.896318653569275,0.893092548618062,0.911549476575485,0.934356151416001,0.944798345290566,0.951738413480485,0.948806273384056,0.942027843812769,0.933238310813024,0.930297468500177,0.936373052921516,0.954358841251254,0.971680779107089,0.982735633982094,0.982260541741431,0.975055883838041,0.96072518360466,0.948063296010776,0.938340468813573,0.934317488059514,0.938991329658755,0.946817458250334,0.957904649064636,0.967410063677178,0.97251948069238,0.977480088399657,0.979797745407497,0.982378024109156,0.984589344039282,0.987255227316039,0.990324773356846,0.988127570447916,0.990706575140156,0.991532563236661,0.988961529681088,0.987530613714439,0.981367873196491,0.970926878629356,0.953891458261657,0.917817809516316,0.858545512446046,0.797659266069828,0.738054395655327,0.687336982299749,0.661410205604149,0.668577314741691,0.70528152694154,0.749366467451583,0.780620405327447,0.789398628813184,0.777882487573765,0.752836224495743,0.730753124326858,0.719241521191049,0.723471848712771,0.72597226829257,0.730660071386999,0.733316094666704,0.734142600302384,0.739085971712865,0.745972516243427,0.763231625669587,0.788390205299412,0.81906576377654,0.850258683078102,0.876970074201229,0.887385706432592,0.893316688110424,0.894612548029161,0.89614910262057,0.900141906683771,0.902327863273472,0.908711651007727,0.915749405903564,0.918405990579398,0.923587781882366,0.930621109801827,0.939258571502085,0.945277345421665,0.951685154436935,0.95467567217212,0.959847083381976,0.961052924468882,0.963664445377544,0.963856471220285,0.962653321214477,0.960194696525739,0.958376929831758,0.9532234664383,0.951033085756799,0.950409675462949,0.951633968923193,0.950863231238198,0.95204410802401,0.952662187508572,0.951463895047619,0.94981686854491,0.945521393155323,0.937420426853288,0.910985296272197,0.834246611199539,0.698213040600456,0.555177261528175,0.450494405576497,0.394965330880101,0.383990416080349,0.416758405393887,0.461237280705956,0.495738174486646,0.539159330327883,0.604553539687918,0.676671189137789,0.742123375650224,0.797571813318578,0.839781559025996,0.867940674318761,0.887315384194227,0.89640331563627,0.901851224630618,0.906580088099874,0.911016631652915,0.909534745851892,0.910851797814987,0.910877748348523,0.910911744658958,0.912171550781706,0.910568621667628,0.911054012852162,0.908627759283191,0.905933995617677,0.904446615282021,0.905455818812959,0.904583342017415,0.904837044917306,0.903448450580936,0.899903276577865,0.896588648780236,0.89398517499772,0.889537273310174,0.88506080344382,0.875676761346896,0.869712125787227,0.857557843890238,0.848128986529128,0.838202726549089,0.834023437957346,0.828682862385798,0.826148405215284,0.825525543303493,0.828465475938948,0.829268849004354,0.83068355603225,0.828881987144394,0.823756121779955,0.820737415656784,0.82147055136031,0.822742171320036,0.825804377567329,0.824138216875163,0.818372762545073,0.811757282914601,0.80451892772974,0.801246612048887,0.802124304181204,0.800354939933826,0.802500279777013,0.807672069929581,0.814486754031122,0.816837010945004,0.820809670387927,0.816754074874784,0.80924674405618,0.799321820772935,0.78595070674951,0.772494014176191,0.757272669160553,0.738502090256542,0.708327665654519,0.67714721924697,0.642898420630586,0.608528202051974,0.581419517579159,0.563633288902394,0.557794868957585,0.555454580986142,0.562044688422962,0.577777870341787,0.599543864506928,0.626995518349105,0.644307111584743,0.63546125381291,0.602310688330213,0.577737293171544,0.581097792647265,0.609354800595108,0.652141866334756,0.681443614053601,0.679639311869425,0.660965643516142,0.647597028439253,0.635398318831955,0.634876897338384,0.641809622267916,0.651695851617253,0.653899103036864,0.65774030362058,0.658004456379732,0.667374770690169,0.679886539049329,0.691831261466399,0.706829100615947,0.718224035662537,0.724691161406282,0.730247173884185,0.73766027141687,0.74662198759649,0.748846511819559,0.754503354354125,0.757811234071868,0.761118149146473,0.76059395762354,0.763794887874841,0.761514178580555,0.765630295495398,0.770459724187341,0.77385173241034,0.77547590652483,0.772036987965603,0.767175943504007,0.754386413066801,0.740487646112719,0.734117986188583,0.731312316418758,0.737936432051492,0.738569606218714,0.720611655370055,0.692217034026671,0.681953404084469,0.682831435129065,0.709917144665726,0.743273152690849,0.758274491848425,0.758510714487955,0.759352661195363,0.758194664718147,0.756657048999893,0.754112589241408,0.756889536935288,0.757557009994668,0.758115902901689,0.757822607701768,0.753359183585174,0.733693163226576,0.706893880799037,0.690089717612699,0.691082713590107,0.70316945930763,0.725401728679541,0.737231611883712,0.739739559706597,0.741775631254675,0.742743897749744,0.742052531878359,0.738373022347214,0.734550782105478,0.729886226741748,0.727162109589428,0.72771203700931,0.724823691782167,0.730236181973929,0.72899629676842,0.729296654873134,0.723988964737316,0.723059371558508,0.715398593665201,0.713922805655101,0.71365533951932,0.719649147967427,0.719187234219802,0.722835643050622,0.720895013357003,0.716743111977816,0.710513286559538,0.702216063559057,0.700483589833886,0.702431806146864,0.70672291504597,0.707487323847963,0.70326565667882,0.699096335407404,0.688924668275853,0.672755990460748,0.652343186198865,0.630273806411941,0.603086241156907,0.571054384762858,0.531706942093655,0.501436891886298,0.479103168749689,0.464291258799822,0.445191922118623,0.428472163882017,0.413907991945613,0.424153481441764,0.427239259116638,0.437902066970197,0.461702500085846,0.503754709808735,0.541293272786947,0.561899188273678,0.55176221606452,0.523363086551472,0.476544572658962,0.442150411278071,0.421200835691349,0.413998836726227,0.410204143249479,0.421834137804936,0.431657328822236,0.440784569634839,0.429416814749949,0.411281924019761,0.395471617325221,0.398135255767185,0.399357981710072,0.395483856678583,0.397614162696099,0.403687592267879,0.405567082513327,0.434596529739219,0.471371461060606,0.502750640261633,0.508714519123094,0.505599400746412,0.493578666510241,0.490731895500301,0.474295512635275,0.4567437423051,0.452368117001245,0.459148153374353,0.459633076519371,0.442520117738913,0.400791934860389,0.346255144682284,0.294249923798348,0.258732023021669,0.223734129817748,0.187114442324814,0.152794874247821,0.112650306385746,0.0951848904658436,0.0804444217163266,0.0756730843840354,0.0846387679496466,0.0894789981487462,0.0861534279289578,0.0870075404469726,0.102167775032664,0.141387582669273,0.188052091879597,0.195619168086555,0.186323241087217,0.167704045234586,0.161341536286995,0.148477472752555,0.136458691401504,0.13154464439803,0.148259892666064,0.134215554959499,0.138112170016267,0.148528389512408,0.16020907627862,0.167918682578629,0.174724789108978,0.156960914109409,0.178769967040056,0.18660893185202,0.164576725435775,0.150086778148632,0.17165211019002,0.188738076663898,0.180927521010185,0.17870307665246,0.181145417433645,0.189687169077397,0.226968630731113,0.226339391291848,0.206536245057606,0.196062011050658,0.224389907535655,0.245257460468032,0.252172258880535,0.252619489622531,0.26933743326383,0.279419182162807,0.287285722318453,0.286078168431892,0.290314849686898,0.297979661293882,0.353271733356164,0.404212686254156,0.430573380216162,0.443000053396198,0.448169948547482,0.454357611198861,0.457646232851262,0.442733056626693,0.425650744941515,0.390168210813082,0.380023724952642,0.387047719571391,0.379350960979066,0.379359219019542,0.411976894544325,0.427956264126183,0.420943543521971,0.412838043084026,0.424889569853824,0.449247723647084,0.47281781649803,0.477597061292168,0.480965135095425,0.489255146967577,0.499308090691144,0.503180288566996,0.518354782747758,0.528978479537348,0.545391854451328,0.528946874048171,0.548495442146496,0.543042476590064,0.549613108319511,0.544127948967484,0.550374258386734,0.559125126317122,0.553225156981872,0.564436080943473,0.549843693885734,0.572299260123095,0.566668374482731,0.580633405700044,0.569433845746491,0.569916657987696,0.570160431858502,0.56556236483359,0.558264871651906,0.563640839984765,0.568793731630148,0.563228542287289,0.552025101476,0.546996233511651,0.548906715113554,0.546313508119463,0.532288763264354,0.530825255012395,0.534061019457737,0.540940973568998,0.546629546621594,0.546442504803955,0.554008789755999,0.54398722273691,0.547373817101573,0.545298286622884,0.557360267984655,0.550624592110204,0.534776369105375,0.539488766038395
22/06/2021 08:49,0.0040928217400068,-0.00283301192083148,0.00597538263133548,0.00605598858722377,0.00337960074608498,0.00323808231998207,0.0110391596202516,0.00202709492431133,0.0115835919129788,0.0106826936528478,0.0189747223790027,0.0269369476268158,0.0334305991536157,0.0332176256465218,0.0471544252334134,0.0501789016488117,0.0641359451026701,0.066229560859709,0.0741368891074197,0.0801318273018526,0.0941216197950436,0.0993636710649756,0.112527964622937,0.119574144916784,0.128158270735894,0.140028734632593,0.148301389044998,0.152885370147815,0.162061398317987,0.173721696604681,0.182586094697042,0.186819395606988,0.197389586282125,0.20758236517922,0.216951112700944,0.221095516839687,0.226635604760162,0.227099850429206,0.234941703412006,0.239252706783779,0.250608404992526,0.268480827175429,0.291318603489471,0.307176611874804,0.329189382181732,0.337247205124438,0.355063201607757,0.366994169234906,0.383696088247267,0.386968304596292,0.383623036001601,0.386491047248188,0.384211420492573,0.382540674856126,0.381238978254074,0.382458967476769,0.375278942882244,0.361772918291659,0.364775074111214,0.365621718323233,0.372621718561619,0.384909908609898,0.392687889094984,0.402196270037693,0.408270611088166,0.41619159366868,0.418438806824373,0.410480193025023,0.401484870621986,0.395596862679695,0.399580854095937,0.400298238694617,0.400581610006592,0.396029508505422,0.401307245316953,0.402368384269362,0.411324171194394,0.429136082292171,0.432535408964228,0.43821481384867,0.442614285938924,0.451092525848961,0.472364466936468,0.483513129744264,0.488021802739512,0.475958767343326,0.457170220298907,0.429387483558225,0.403204590404854,0.399303791215496,0.42592528149919,0.438995897487342,0.439721547178185,0.444024096514051,0.46377632302744,0.471863481776635,0.48214936710927,0.491867317643438,0.514442206615589,0.54400061035488,0.563577625074166,0.57527078364177,0.574343232638445,0.570828892574063,0.578663028211543,0.577386991347444,0.578771780792823,0.574237720487545,0.561280984121233,0.53555355754443,0.504441795022639,0.483016820159033,0.477967685099165,0.491535805546404,0.51424798218512,0.55067000778078,0.596670864222334,0.620847402685844,0.608490560139854,0.597384623480928,0.597255414435878,0.576931133876377,0.529114086306984,0.474174366205304,0.433818349076175,0.427290318936875,0.456160847942243,0.476232394286534,0.497230054053306,0.513086646981163,0.514860549548787,0.516781812453876,0.537191135239681,0.575078249194319,0.606860712849438,0.647616618180753,0.649284732056367,0.588908862616299,0.496112789947189,0.455198509739456,0.50172921437579,0.560300835206962,0.567179921887435,0.524343841468637,0.531692749620006,0.61852757715676,0.714790602921249,0.807666327716415,0.871538953854861,0.911020387458238,0.938406914930942,0.957083584151369,0.952563588188924,0.949045491018737,0.939997608702287,0.932953684699126,0.922230820281806,0.909436998749484,0.908639015795258,0.925561951165929,0.954534874382063,0.959594700207305,0.929462686062611,0.929942924523652,0.965996231472292,0.993184899215085,1.00090674020467,1.00314504025244,1.00465650016772,1.00160194691937,1.00990886375237,1.0206375738427,1.01409777138906,0.996371716561153,0.987802181694745,0.984884271198305,0.983884696779817,0.999512813219668,1.02650055891103,1.01879344697242,0.992284690750748,0.983303150621476,0.990947359449579,0.992846339843736,0.992419938426745,0.99189088312918,0.974554506848487,0.960409018688672,0.958375759487327,0.928374625021077,0.865207274025368,0.787962236327034,0.803654208930407,0.903968620839676,0.976557303489294,1.00898240593467,0.993311302750543,0.994327718560545,1.03268876225986,1.07797238298518,1.10570913073593,1.0875812649208,1.03966892706363,1.0160057609861,1.04342611108475,1.06124285279713,1.09245880530573,1.13348106322307,1.16309398208776,1.17067669093334,1.17395843474097,1.18387773944783,1.17120822110174,1.14361637108945,1.15520158446474,1.19734068590411,1.22258327408908,1.23015082994996,1.24233590494399,1.2722055161186,1.30250870001772,1.3017459281252,1.27001681256826,1.22092660860064,1.21237952368986,1.23638802603721,1.24123930905372,1.25638569356543,1.28308629150684,1.29376027442724,1.28454433195624,1.26960341817396,1.26474292946938,1.26342155473598,1.28203641027443,1.30255330951359,1.31312865250379,1.31831626650998,1.30545399308858,1.28488540454741,1.26986130506158,1.27465937861182,1.27086973688748,1.25112379178727,1.25698253319675,1.2692896306255,1.27667029591221,1.26338272300496,1.24219034605924,1.25348254378531,1.29380256925298,1.30360963945475,1.28761329203717,1.29281020161996,1.31310714589823,1.30581241058052,1.28788199325569,1.2913464296596,1.31787364967414,1.33041169551437,1.32424179350458,1.3288950154638,1.33187286416404,1.3349353383928,1.34370237369569,1.3347988816352,1.3225809436266,1.30397118331464,1.28520497860765,1.23128100114993,1.13166838779885,1.10717782516091,1.17690104110101,1.2309556632534,1.24066404945973,1.26734105274512,1.30445228873066,1.29510214735408,1.25922287837282,1.24136718552919,1.26750022853839,1.28120738749468,1.30202657433117,1.31348643642149,1.30092931936166,1.30512923002313,1.31097269487055,1.28419675286899,1.26251171873822,1.27936098335253,1.26768130860909,1.23446790948936,1.21951704881862,1.22734680664668,1.25066973480259,1.24395342390477,1.23373755660428,1.2627477904192,1.29594527973956,1.30006472151436,1.27310243577341,1.2503751544511,1.26190875559195,1.28784907425321,1.28081621434478,1.27534332365781,1.29299933845151,1.29331024781331,1.26405098800335,1.24584424379542,1.23614581014033,1.24055940012903,1.2472916242012,1.19457862301919,1.10824571909526,1.11975262048357,1.14875522491274,1.17581121449719,1.22920413026567,1.24296592922128,1.25012125161884,1.26321462011146,1.24493257190783,1.24587711191577,1.28536905379851,1.29497881833652,1.27727090190141,1.22788838415901,1.17118509771123,1.20102063810019,1.26525986209222,1.30019420389271,1.30013320712394,1.30046408404701,1.31921131569447,1.30010604910158,1.25400820329285,1.24599352213886,1.26849662672396,1.2828009996996,1.30898169410311,1.31170335639963,1.27737912842411,1.26990757659427,1.28855748739892,1.27881742270216,1.25101934728221,1.22611772893534,1.22341259956258,1.24858275051127,1.26052647285922,1.25775371824863,1.26923724255335,1.28103289844898,1.27671573834816,1.27553444245876,1.27533071504806,1.26514285839874,1.25808680071956,1.26950951508248,1.28086045576057,1.277010220795,1.27112947474102,1.27510128524455,1.27575721558548,1.26474538663155,1.27210271814729,1.28304124888887,1.28707400967807,1.27182132566903,1.25171761445837,1.24497656569289,1.2480490865927,1.2372754460996,1.23503855461096,1.25287751363464,1.25580886429873,1.26472697707222,1.2621811419215,1.26246453836267,1.26165172716782,1.26145000106294,1.26710719260595,1.2596569591383,1.24967311104366,1.25694634592804,1.25834495626892,1.25319366623103,1.25638293154019,1.24119115210125,1.22942541134478,1.22108039822368,1.22543175974873,1.23631659277859,1.24740443542048,1.25650048062855,1.25048111446657,1.23995608505004,1.23750495083944,1.23793597184367,1.23312638530503,1.23181640600051,1.2331613574625,1.23367229745312,1.24185863821915,1.24685124052404,1.25975967467042,1.26474391940213,1.27123590028286,1.2717407757312,1.26716254741998,1.25594277568152,1.24519750110596,1.24100993844797,1.2282409498765,1.19632395384838,1.14835221960043,1.11520633905312,1.11066777548987,1.12055226454071,1.14120130463128,1.16207285311039,1.17107805108919,1.16907094513544,1.16541431054224,1.16801316296626,1.17244394871553,1.18087661638144,1.18745893349147,1.19078391437591,1.1930038417346,1.19707985359163,1.19809215865122,1.19876817730136,1.19739614109285,1.20057423383548,1.20715967561453,1.21598925812632,1.22575362237612,1.22749905823293,1.22672710400761,1.22452682748444,1.22255260543333,1.21633547579697,1.21141675444121,1.20714555709414,1.20257894197252,1.19888095016427,1.19938062044435,1.19677670784636,1.19338814051457,1.18567285954279,1.18326389616779,1.1821045429069,1.17160708540507,1.16507353900119,1.16490312732201,1.17091860571704,1.17646419275785,1.18522894772573,1.19200318053687,1.19354493588965,1.19040483519041,1.18613582688554,1.17982565215674,1.16947707838867,1.16275480424296,1.15342062384872,1.14730602835477,1.14968645051565,1.14423916543487,1.13786802800083,1.1325032158028,1.12929996061037,1.12684009602217,1.13117494313813,1.12627943713637,1.12730869434233,1.13306943871536,1.13325201211834,1.1378264358674,1.14261807212445,1.14340690498443,1.14397981654729,1.1530584551151,1.15498387842383,1.15896484065499,1.15849157935322,1.15443552341614,1.14752699696755,1.14327411541694,1.14173821633846,1.14266752266882,1.14314677365319,1.14337836640671,1.14084752326713,1.13080138408569,1.11565569146692,1.10387572403873,1.08993322846786,1.08183033993653,1.07123581863027,1.07344310828233,1.08424621402416,1.08535982350923,1.08902763231208,1.09716460562848,1.09973368160119,1.09599228755987,1.08544572687992,1.05718498846659,1.01662477545785,1.00186019014988,1.01153338306928,1.0327764670605,1.0625373228154,1.09519069664033,1.10971181914331,1.1177943080828,1.12748614004873,1.12905037520497,1.12998723333558,1.1269935235819,1.12840396285633,1.12721614403854,1.12600512774555,1.12686117164487,1.12733881421625,1.12620388072278,1.12732635056263,1.12554315750133,1.12290581645403,1.11913838731338,1.11577742899498,1.11430741786639,1.11365655724642,1.11337600164959,1.11401045097335,1.11199281599421,1.11143842810869,1.10976070855623,1.10963098519354,1.11108662985148,1.10981911368557,1.10856963545859,1.10808367299495,1.10600214235969,1.1045158684877,1.10438536796912,1.10048099065447,1.09381568495379,1.08695973515913,1.07925822803866,1.05777643528591,1.00804249134781,0.956856622234463,0.928511175949822,0.908868188860895,0.904141880710239,0.924973738935159,0.948730489629312,0.959343042817403,0.964587053348275,0.961948702885291,0.953593732705727,0.94699958975833,0.943467950202973,0.949217735741158,0.967148719396724,0.988327560339768,0.994999719452104,0.997125468812076,0.988135945517421,0.974357924278569,0.960861873103565,0.952139657015819,0.948298921479363,0.951996374020584,0.962323482342359,0.970509693810023,0.980046283662689,0.98713213997129,0.991149272512238,0.994681526018769,0.997596586636465,0.996629712023748,1.0013422433747,1.00292920854555,1.00540459710976,1.00587883271379,1.0053095909696,1.00538967066174,0.999656976572091,0.994974025128253,0.984367626816487,0.968511821015196,0.929681563318957,0.871550289245253,0.808019462035346,0.749918778106164,0.697949223631967,0.671878794267131,0.680712863239714,0.715878472210215,0.760386444381145,0.791319795897435,0.800021274474193,0.789815428162357,0.765873034714228,0.742012800970899,0.732415461012297,0.734937250540475,0.736732491919592,0.743259328118998,0.744305461170687,0.746950719689049,0.752188581402028,0.758450474442814,0.776197281278575,0.80289144430594,0.832964638976091,0.863799994305491,0.888945322873022,0.902018309110794,0.906059085774229,0.906049309405141,0.910092202020104,0.912405199475259,0.915605468249293,0.922086061277278,0.929406401214578,0.93088953061144,0.934131144924143,0.944129620431004,0.951528538473844,0.957288454768321,0.965135230152401,0.968110641229325,0.973268641474318,0.974457857498348,0.975841222176992,0.976124759905807,0.976665027390395,0.973937380729623,0.96932526099651,0.967093416513095,0.964227112496539,0.96387435299232,0.963230613133263,0.965594994825127,0.964857970048573,0.964598629632434,0.962763016930484,0.960904856206225,0.957445378258036,0.950606369739624,0.922331909396976,0.845767948044291,0.706665912694181,0.560899876595913,0.457135694118035,0.400828984995438,0.388963200850697,0.423185987840638,0.470022429698318,0.504324463381188,0.548010629360579,0.614456233199116,0.686859853775836,0.754073191456289,0.808219259692643,0.851827837991368,0.879393528091896,0.900205169280625,0.909254773161788,0.913498960150351,0.920872011091413,0.923434836127758,0.923220862786877,0.921573188259986,0.923215073493106,0.924060813685702,0.922623611483429,0.922372102953556,0.921636903523838,0.921912268187493,0.917940504214914,0.9166595225341,0.91700766807821,0.916823674338674,0.91548764878058,0.914247891986842,0.911651382595271,0.908547340705633,0.904055557293698,0.900598161413822,0.895810373528605,0.889083402506023,0.880773346745856,0.869112743123031,0.859531927353892,0.851146022777671,0.84377646935451,0.840321350852641,0.838332539449726,0.83803707766723,0.838055736994039,0.840604668427519,0.842172845667452,0.839921633925001,0.833334835734519,0.831112648659262,0.831713211133696,0.835523617668217,0.838056180757854,0.834932803011786,0.828567949795198,0.8221935070568,0.816797153350444,0.812964862693171,0.813241821473251,0.813084064956105,0.813154267854265,0.819654759453019,0.82460869554433,0.829361017060051,0.831034889724819,0.82771347299072,0.819110744396253,0.809362297331122,0.795974300080856,0.784202711783624,0.770155463936437,0.748423725142092,0.720157098956558,0.687718920138583,0.652223640648002,0.616867506160536,0.589846575019876,0.571238459975627,0.56580863890062,0.564040849849959,0.572036985447949,0.586826002073277,0.608571562490657,0.63823268441556,0.65360067910557,0.643598061604714,0.611397149587123,0.586869740861602,0.590663252298213,0.618870971687279,0.662272901422841,0.690328372241858,0.687887875583758,0.670492371114489,0.656230068403868,0.647573523978097,0.644052738623092,0.653989465788794,0.659570929882048,0.663757030375389,0.666294644780777,0.668641229724058,0.677162847161399,0.688529209567736,0.701912818165962,0.717935514882655,0.726928604838756,0.735199792563066,0.741830258677323,0.747928182735333,0.75445751096708,0.759031803140222,0.76383931862381,0.767441069447949,0.769586843303984,0.771910451011367,0.771121572746543,0.771573661807026,0.77512423153979,0.78201508138326,0.783533446727894,0.785269099187488,0.782662668979136,0.77705149106006,0.76402934920751,0.751991472097504,0.745184928010101,0.741513726754286,0.750216673903793,0.748617752480134,0.72671807601373,0.701739652049971,0.687369249975549,0.69365426235319,0.720615392101465,0.752640784088228,0.766980921738862,0.768701831006583,0.770452947989453,0.767052886828594,0.764967023277148,0.764413528687191,0.765164738464041,0.766653848503137,0.767103333104265,0.767512416567973,0.762317399911659,0.744917869003672,0.715532370836527,0.698615224882543,0.698822611366131,0.712348741387114,0.73406448572325,0.746301240075896,0.748534455046269,0.74924655570532,0.75073334992118,0.750390928880266,0.748538524680481,0.745700703514266,0.741857691652749,0.735821232139783,0.735449719569738,0.736496176639844,0.737045020739528,0.737550795523942,0.73509510798615,0.736514567924286,0.73099869489307,0.723572099661986,0.720389695297241,0.72518341193756,0.726482683992046,0.729672802211535,0.729573835883047,0.730274339759783,0.724446999393369,0.719048283259124,0.713234778934103,0.711300202293394,0.712812195734342,0.715927917852175,0.717142323841162,0.711891468001621,0.708915174410384,0.699201023777787,0.682753108669298,0.659508679794698,0.635254288868686,0.61259364970312,0.579127272305228,0.544756993267636,0.508830840727226,0.486741605315367,0.467307795765278,0.450662365520658,0.43520296160393,0.424753262297967,0.42570008613237,0.436782771858012,0.444915556139535,0.468441978507732,0.506204326769147,0.551181491311886,0.56809282661026,0.559280108764692,0.528397505741628,0.485757736541504,0.451752484291637,0.426467852540176,0.422080506779597,0.42154103517064,0.426932369174279,0.437660768305897,0.44610367214878,0.441477657227783,0.413690937436142,0.403960272301399,0.400688092528954,0.40792458960041,0.40023551055572,0.404216366014944,0.40816242321222,0.415587447861682,0.440159653023742,0.481531439158418,0.507769427250757,0.516837408208725,0.507249134664095,0.502037630871134,0.495902649115811,0.482587911626525,0.465189308864806,0.460264374313578,0.463501301122777,0.46492723902095,0.452518042584838,0.409453567365493,0.353548373667554,0.301337571703165,0.261226516594185,0.230466302152306,0.190690611203968,0.150807496597902,0.119781197658665,0.0949345777081637,0.0801785119070352,0.0793443970132254,0.0888617468077946,0.0983586543782121,0.0866478701920271,0.082052276543612,0.103790002056831,0.142418345442653,0.192197137074363,0.206567395309872,0.182575941659169,0.166164159623796,0.168935717031777,0.153188827537399,0.144708451539238,0.128685276034184,0.143775450250822,0.14492737732543,0.139173379441845,0.152317928664555,0.166654593264878,0.176085091273258,0.176664351277867,0.158734540488445,0.174205503603635,0.196957073047534,0.177101535327858,0.146768932683487,0.182825117114016,0.197782545843675,0.187384200134359,0.176204442997103,0.185839856173288,0.206209286610828,0.227198801048531,0.238220443770463,0.200424332112398,0.204061505710306,0.219331175901512,0.245068234505557,0.262004102167884,0.258839957679914,0.26477921587831,0.290434361166522,0.28677542005006,0.294309022771868,0.292595883050565,0.305703108974995,0.357692100315294,0.413350136559094,0.440766520466574,0.443210814359273,0.450769036507385,0.45488645694328,0.466472112249312,0.450531363895358,0.429510873888324,0.408606606974143,0.385792429106779,0.392129253525695,0.379468586801767,0.389097464734343,0.422281124239614,0.439282789768417,0.438303302597454,0.426567126995265,0.432003118803212,0.452874137348003,0.475708940252711,0.492036797182645,0.490525502277185,0.503769417439069,0.502458075627944,0.51996156736264,0.522824997238545,0.543350302142493,0.552209900165735,0.547943312195714,0.552299319292666,0.554493934984961,0.563260008228901,0.549989881804436,0.556929440286516,0.571258496745858,0.569532449224875,0.563338488758682,0.565418066363894,0.574964955229232,0.569894218058044,0.571137370312251,0.573565754621165,0.575279793135001,0.569266591295525,0.571595833880844,0.566742810443772,0.575158490465907,0.562882600868222,0.566119771480966,0.563696745464131,0.566472109193328,0.552383356479506,0.548320712514835,0.546163027250095,0.55067852419228,0.545274710415001,0.557477297334067,0.553278627747446,0.549123530717317,0.549138684725029,0.550898804626863,0.554529791258875,0.549968952023002,0.568716286867154,0.568080255318981,0.555425289671209,0.541100879820743
22/06/2021 08:55,0.00280087758885251,0.00404791660459461,-0.00243340271760003,0.00323083659499502,0.00166773012812901,-0.00115193548781038,0.00917667127051294,0.00602668665369697,0.00959462940576757,0.0154872954946928,0.0216893978860751,0.024068505951807,0.0323640268857333,0.041718132857131,0.0428769514918492,0.0556023504758417,0.0591431995314477,0.0638760582737995,0.0689228871937435,0.0796327196722454,0.091005215285525,0.103092978204739,0.110315013678452,0.119321575903,0.126648746103949,0.143080873119267,0.147100207785043,0.15270435093556,0.163800021145049,0.170671585481842,0.182417247998254,0.184401843080276,0.199605552410879,0.205753801676044,0.215370995796456,0.224879546205587,0.224421957689006,0.228620358179443,0.232344624811004,0.243131320541986,0.24658931796047,0.269576849980179,0.286828458933315,0.308255157521115,0.327833763122246,0.334689900791083,0.354324533905143,0.369668997323956,0.381024079544564,0.380010273313283,0.383809888621232,0.385470993633915,0.382373881882812,0.379024490466379,0.380972900417158,0.379677856954463,0.378369276100443,0.365118165879186,0.359480671298434,0.367594500823027,0.371188677181957,0.383160246721628,0.39179741720205,0.401734619619878,0.409817349965412,0.411952137743274,0.413611925421723,0.414050684544758,0.401866598851968,0.396207722139931,0.395655271709945,0.40184554901743,0.39575682269309,0.399947913623938,0.397900816245122,0.406306045394232,0.411146988378622,0.428304748317614,0.433168560599673,0.43825009570117,0.438109176644694,0.45635585764373,0.471219372239882,0.479798911542472,0.485870490575861,0.476450325967121,0.455129636582885,0.428000219793042,0.404993678317444,0.399623501976855,0.423251030585442,0.435603581312837,0.438006637865225,0.447078776317532,0.458637534964397,0.471116438945343,0.477580495586789,0.49008056906054,0.512163021959377,0.543536212503773,0.565476263960316,0.572180762664927,0.571549612097226,0.571561613750883,0.579087346476451,0.579279313169154,0.57413820700622,0.570741470207512,0.558130289665947,0.532669801883937,0.50448450506233,0.480308311868596,0.477368327307015,0.49182914581235,0.513607845228082,0.544840546956826,0.593494102415898,0.616290011088608,0.607380774651496,0.595767506813259,0.593851328943261,0.576065131194225,0.529186580465268,0.473738589347882,0.430851676792046,0.426340489073663,0.451725348851994,0.477766687652523,0.495777342236024,0.513943297029451,0.515761000386452,0.516536847768525,0.536320223448067,0.571193943651832,0.606740571077892,0.646168349426774,0.646921918078735,0.582221135276259,0.494368278118102,0.459336189557032,0.499694819763431,0.559312881392899,0.568613313758557,0.521064448169206,0.532623367515534,0.617087575418308,0.713309013241066,0.805689627886979,0.872303700502257,0.905451674334435,0.938788415327843,0.954991938170005,0.952938656724424,0.947294488844541,0.938091511361421,0.927910968862531,0.918023959291817,0.908047950687364,0.905921017187525,0.923143374570141,0.954937476966929,0.959107752622881,0.925080885452347,0.93201039158402,0.964965503173396,0.988853528530334,0.99971565299821,1.0027255396589,1.0021458670652,0.998546121221239,1.00611190466821,1.02144793760328,1.00931765441126,0.992360045810964,0.985255414995879,0.983029829622507,0.980571077685568,1.00040102444438,1.02301192655773,1.01807120521452,0.988469149425139,0.981145150171509,0.988876376558573,0.99176460431821,0.988522283925504,0.989510375678005,0.973045500492189,0.958113923272449,0.955826248952871,0.92722594256617,0.862830565737903,0.785995464894322,0.801662223386238,0.902506020092118,0.974009771701568,1.00818058491882,0.991079021993329,0.995298132921457,1.03073153133001,1.07802556847456,1.10411188236392,1.0854883059307,1.03858802835588,1.0136886576348,1.0407711886933,1.05969207713969,1.09136429800565,1.13246320151286,1.16081959717804,1.16729487769184,1.17179847438498,1.18204868410817,1.16896301832666,1.14411594838088,1.152526642732,1.1928453835429,1.2225217468161,1.23019995743505,1.24032413940459,1.27044332954089,1.29972594838878,1.30024597431819,1.26758449733685,1.219000133427,1.21385713057379,1.23324539089862,1.23925222761498,1.25522116710799,1.28009267033047,1.29220245325335,1.28305108137819,1.26776012889744,1.26160062629812,1.26365987013709,1.27886417332514,1.30263049036633,1.31130534347365,1.31511425555087,1.30413401581885,1.28367564164207,1.2675707533615,1.27228643135242,1.26845845136875,1.25071517051536,1.25398999878871,1.2688040711423,1.27571630301116,1.25971499128928,1.2402211175961,1.25259685155956,1.2911518492472,1.30204893286438,1.28634573412025,1.29312080519443,1.31015148188348,1.30559623373355,1.28590274227755,1.28761644959937,1.31727662296929,1.32727275278593,1.32323401526411,1.32811145572719,1.32814908446813,1.33350723707278,1.34023406172298,1.33402565121105,1.31962814889157,1.30379412821254,1.28264968831385,1.22919078591151,1.12685797162535,1.10722329397074,1.17463066344205,1.23075402841731,1.23971327446399,1.26781948010563,1.30188605519738,1.29219708915369,1.25443681023356,1.23988149037464,1.26810350060349,1.28009186930886,1.29706728995965,1.3102430562821,1.297688903632,1.30224057579902,1.3086292045434,1.28346039007025,1.26134014232926,1.27936208240027,1.26528601711397,1.23267480841016,1.21759191693839,1.22664147409245,1.24990846426185,1.24168342273294,1.23317307863966,1.26207464294998,1.29393230205468,1.29786686687528,1.27258779896893,1.25095209361988,1.26010543197955,1.28584268393415,1.278406395388,1.27440161903185,1.29335870431438,1.29196451938576,1.2629155510437,1.24754615721812,1.23405603197248,1.23934113643553,1.24600754711353,1.19280192704841,1.10717484761099,1.11766348945378,1.14855214947275,1.17558278629975,1.2267245355411,1.24309421253635,1.25076697588822,1.26110285754171,1.24330205503933,1.24403104499141,1.28463101230416,1.29458354681682,1.27833554364927,1.2273194232218,1.17059661111135,1.20010837983195,1.26343887222702,1.2994234433375,1.29882777311348,1.29927503660693,1.31907088590183,1.29909745885466,1.25399357981867,1.24434647826764,1.2693767337901,1.28349168962806,1.3067758204695,1.31207816021391,1.27660241750435,1.26946332619767,1.28874685403632,1.2776858451202,1.25037297358808,1.22525118316417,1.2248606092808,1.24864020261164,1.26000526285369,1.25557885692919,1.26927507397848,1.27993913352694,1.27616207758838,1.27643747127669,1.27520994019727,1.26572821267549,1.25730504628751,1.27138950077988,1.28037879659485,1.27739902729636,1.27197649611686,1.27505944679979,1.27632486010026,1.26522425700564,1.27272744400518,1.28213090597307,1.28556426690829,1.27186325663975,1.25107609017512,1.24621929257831,1.24699089848144,1.23938129408505,1.23646716717772,1.25119697645391,1.25755889996228,1.26381902041327,1.26307222591402,1.26200142306497,1.263329194249,1.26209822837786,1.26595486130535,1.2594874785768,1.2516762315517,1.25696390633899,1.2595858040117,1.25339917838555,1.25486145980397,1.24191892891485,1.23033932688936,1.22203006063425,1.22665322890518,1.23791062299568,1.24939574853081,1.25683290137494,1.2514467503657,1.23867921406206,1.2375141351288,1.23749867571912,1.23374573882722,1.23345297117978,1.23386508644764,1.2334828401646,1.24320554072424,1.24948298937121,1.26059659824034,1.26646645309728,1.27275702320998,1.2742491072384,1.26685332871201,1.2559588786759,1.24690753759914,1.24147910872784,1.22920841100747,1.19615484597046,1.14758015086596,1.1162851923523,1.11101850895774,1.12148925452627,1.1435851701547,1.16322241624261,1.17083619963163,1.17024362978115,1.16593601257697,1.1681548657709,1.17411047430926,1.18114430846994,1.18877043454209,1.19267388730028,1.19442558881604,1.19713800717895,1.20000836750026,1.20030123033342,1.19895557410311,1.20145002120342,1.20934678244835,1.21611465538808,1.22723425156066,1.23014764533939,1.22830112510576,1.22616112100995,1.22329175925942,1.21793273352797,1.21442705029121,1.20772334241662,1.20182667410747,1.20218759734616,1.19924932378677,1.19597784011808,1.19246222527716,1.18706231499491,1.18577864488729,1.18102971691074,1.17156492641392,1.16658802339049,1.16777743705786,1.17008708685475,1.17782674460568,1.18894901143272,1.19351138869069,1.19366802095031,1.19067487788668,1.18811175122074,1.18050223623473,1.17021963334693,1.16223359538902,1.15401597356547,1.14988263221613,1.15031177261753,1.14559543897662,1.13767068126381,1.13526761417363,1.13157197004455,1.12779842572853,1.1300777364494,1.12860893541189,1.12736896940607,1.13365436965159,1.13340621539482,1.13916894437817,1.14463018095184,1.14559194561201,1.14660062188241,1.15300598924813,1.15634157048341,1.15893598229366,1.15950816565884,1.1566076501804,1.1485400356362,1.14443064478758,1.14270279880827,1.14383595509496,1.14546638760504,1.14519714865722,1.14005665483313,1.13069253472615,1.11762513349401,1.10488062590434,1.09106673172628,1.07833326046295,1.07123174681123,1.07554488262019,1.08394549305803,1.08669448798478,1.09028080840728,1.09935287356942,1.10096081195581,1.09734932993126,1.08578931499036,1.05585623663862,1.01669806051932,1.00223870504903,1.01231981662809,1.03445157817114,1.06603872212311,1.09620204397095,1.11027164538252,1.11835967810498,1.12654204443717,1.1312512329237,1.13017675130948,1.13037514590705,1.13016286784703,1.1296393324242,1.12788440198225,1.12595853528135,1.12749620433151,1.12666475812186,1.12602989662924,1.12514942580104,1.12382401345015,1.12023042797311,1.11525164525188,1.11368374250475,1.11535563638962,1.11399305028873,1.11364920388972,1.11396773503766,1.11326071928188,1.11314342641533,1.10914719059149,1.11045338770902,1.11117471706135,1.11000310936526,1.10866999292575,1.10646056345099,1.1057404630507,1.10382419249467,1.10168834238102,1.09296452800366,1.08821432933974,1.08108849593255,1.05768916565002,1.00520554686652,0.957226309558757,0.930287982039197,0.908981796419115,0.907490394997083,0.92648986843723,0.95081830192816,0.959935070475678,0.965109075791238,0.963912010769616,0.955028669162932,0.948952127006973,0.94528736505003,0.951253735648357,0.969569879271047,0.988050365334226,0.996577049706989,0.996995072474158,0.989248475410528,0.974933607043317,0.961198370207203,0.952840714158935,0.950102367762949,0.954874937164161,0.963037700131956,0.973075761828247,0.982493677938981,0.987587249014308,0.991582014628001,0.99318235403857,0.996144783773357,1.0007018018407,1.00351028104966,1.00406831791221,1.00533316953798,1.00490494209815,1.00594981221934,1.00453729607328,1.00102964948655,0.995105029431142,0.983923577109757,0.968274202415702,0.930786124594423,0.871744744058519,0.808896640058311,0.749709234835866,0.699686012351165,0.673415832614672,0.681279243270586,0.718949015770608,0.761582945616436,0.793868816516764,0.803242012710064,0.791078140504496,0.766076666964028,0.743718593305726,0.733692475474814,0.735718809125822,0.738822257881597,0.743813710159597,0.746331668724039,0.747672255221877,0.752820635707514,0.759972149165443,0.776281421323825,0.803642710384708,0.832382875546573,0.864969826072922,0.890704569394636,0.901254786358646,0.907174041025792,0.906885047835504,0.911115135005341,0.913967302361655,0.917223057157813,0.923594842690467,0.929779301861819,0.933126486831612,0.936055475475216,0.944316045163123,0.953096539689287,0.959317016981042,0.964980418797694,0.970190925923344,0.974536791366411,0.975804159887932,0.976782952247155,0.978916817061213,0.976924760658078,0.97243259328682,0.971264215395516,0.966895971236311,0.964680775848527,0.963993832680323,0.964863230248741,0.965051015854054,0.96642593565512,0.966401399319134,0.964774099038511,0.963652354148781,0.959002515084433,0.950745585334087,0.924502829395604,0.844628747055624,0.707479028451565,0.560632629992174,0.458120819996249,0.401312258640257,0.390004547092544,0.425245962502199,0.472867290555774,0.505558662508571,0.549991633577227,0.616629753306433,0.688707178240116,0.7554213495674,0.811175537418472,0.852754382322861,0.881677616552026,0.901244775261442,0.908936179967042,0.915034835765363,0.921144827676621,0.923995312047861,0.923014824551917,0.922881075460367,0.922817285514306,0.924870794546292,0.924125592747792,0.923106542180441,0.923314840004337,0.922361011962701,0.918947819743754,0.917879502394952,0.917611925578788,0.9191679384421,0.916731814138369,0.914602305958618,0.912645993519787,0.909699241826472,0.905910995950048,0.901716049439799,0.896733387777713,0.890283624533199,0.882406051285533,0.871513563086805,0.86058009430348,0.850876046432822,0.847022841466293,0.84056521786109,0.838576107874028,0.839079128289328,0.8396999730514,0.842234615779234,0.843164226975856,0.840251664831005,0.835865477160729,0.832699482101427,0.833649796798342,0.835165150757217,0.838187677414973,0.836028276260051,0.828841575434775,0.82238553827388,0.818292400371659,0.814175850084038,0.813599668537773,0.812063106466361,0.813939011981101,0.819537863851795,0.826884230255456,0.829710714850674,0.833435402251065,0.829178961472162,0.821682902676051,0.808440884398725,0.797503308873141,0.783880929271068,0.770840094687069,0.74990523153173,0.721668640985926,0.687142287769426,0.652739859011263,0.617814452230766,0.591114577960957,0.573381067390751,0.566249931055087,0.56556506508198,0.573475698309095,0.588737832843094,0.611777451435871,0.639740152101268,0.655184653285995,0.644028682771113,0.612523557536489,0.587788235947986,0.590600044544651,0.619466035459181,0.664426010853682,0.692663061305328,0.690208882965575,0.672405844237989,0.659249552813955,0.646734676194522,0.643939331258468,0.653949485076944,0.66049420043459,0.665504981250363,0.666586003832077,0.669448793980032,0.676780090942697,0.689186965714694,0.704488681340755,0.717126357047311,0.727202773747751,0.735928423921767,0.74160318790633,0.749129267071577,0.756259230635888,0.760924270901002,0.765469559151006,0.770428588982613,0.771373878913231,0.771098641943103,0.771562197874233,0.773503250116271,0.775396270930593,0.781408925735016,0.784547340758142,0.784851020132487,0.78238639770735,0.775205106709339,0.763975811785584,0.751353251732831,0.743546048120849,0.74194030966932,0.746809562818503,0.74917445390362,0.72980229430123,0.704632426662252,0.690428707433726,0.694531162338962,0.725178839710234,0.75293898291071,0.767934758902338,0.768381828214676,0.770096499563706,0.765274873796287,0.767556484592132,0.764914063462485,0.767586104810981,0.767607229541716,0.76958707976453,0.767463161971037,0.763879585821525,0.742495516395071,0.716746752673008,0.698567426672553,0.697361164829178,0.714637012040171,0.733777007833438,0.74745485838343,0.749382708784536,0.750835673621129,0.752054038811184,0.751652795918753,0.748348082982825,0.744962411688787,0.741735523046145,0.737899222993492,0.73694903186694,0.73755486176799,0.73620183727612,0.741541382641408,0.738198192355975,0.733936770175609,0.729409526237128,0.728396940519066,0.724186129099449,0.72388112340652,0.72764554675913,0.73205550742044,0.731801130067476,0.729659524559234,0.72462993621252,0.71774810558431,0.713491896517177,0.709548750923502,0.714326705931522,0.717689210900988,0.720010961459481,0.713795270157467,0.710046490409008,0.69852370103293,0.683852347260352,0.661742511757778,0.638712720124495,0.613715121251795,0.581266474373761,0.542991324126051,0.511198289781815,0.489603175702675,0.473247698608176,0.451762232567564,0.435998712282217,0.423193811504317,0.431816373651593,0.43507554809806,0.444446115817554,0.471297496639286,0.516489375086967,0.551697596243434,0.568982768709585,0.560276442708695,0.532541887546075,0.487978839656884,0.448962462393004,0.42947463302637,0.425329036992867,0.420984864013863,0.430860716526168,0.43618002956167,0.448422596392009,0.440411281798422,0.41644854660005,0.402581029081564,0.405352392071075,0.404894885754717,0.40220190199292,0.403410987038256,0.411206675961574,0.417668617620028,0.440028902665289,0.483069343336327,0.508989050344582,0.519116318101571,0.513459467059855,0.505924142574877,0.500729989342166,0.482801749535142,0.467591861520446,0.459554790393197,0.467771766613183,0.468602238570148,0.450754181845906,0.409426141319217,0.351053044586521,0.2993136432902,0.26811907468152,0.225349745296752,0.188423995773585,0.151649884993201,0.119132103908715,0.0921418185645851,0.0813305016424629,0.0726603833989245,0.0901064075579633,0.0952989041415514,0.0863782486045979,0.0875323322100248,0.107165595993229,0.147131802889151,0.192834039154523,0.197141579786505,0.184889777353274,0.166808938903279,0.171993825708336,0.148625562682672,0.149216300580282,0.136311435184825,0.140674345987729,0.143293842536968,0.144696735845618,0.152460561086541,0.171056241327457,0.17016930121711,0.173755531105227,0.166640790561326,0.185898815710956,0.190599359532009,0.171004939805641,0.155390782818274,0.178675325815078,0.19766271932568,0.187143493273706,0.185151332384255,0.193265270842076,0.207862705001235,0.237763176211815,0.2336332080746,0.208052184201604,0.198072758079999,0.220692025524681,0.249246226372752,0.258213166689722,0.257248578170461,0.267330538816789,0.291545681897065,0.289420401785777,0.296030008009197,0.291543156273514,0.312741948879572,0.356137776486195,0.414670747540646,0.434690265976353,0.444128666213528,0.453634947160889,0.462937262585376,0.467389955434975,0.453742742542029,0.437545614655825,0.400533034500574,0.394320278169054,0.3849361531032,0.391142662539981,0.389074325112664,0.420220937343118,0.435371588296591,0.43283869416066,0.430148988132379,0.430747522520321,0.451972929926294,0.475334695477323,0.493132034497009,0.483281586853667,0.497166049943019,0.512996443098766,0.519255897834704,0.529208554901232,0.536645765549597,0.552896594917729,0.547448438303895,0.550743027104201,0.559360554675431,0.556535352478226,0.564538590866432,0.570095366206081,0.577792640150128,0.573587512185117,0.5680659462842,0.571997835266401,0.572740409146648,0.582399815278963,0.572843635404896,0.569748357835389,0.579019383408922,0.579892938708502,0.573056009020794,0.580793075363169,0.568752640608871,0.570100651360423,0.566645421043996,0.562642866220488,0.563035989238496,0.554548864165521,0.552170596276946,0.549428154422711,0.547556163491195,0.539616960203449,0.557111759185529,0.555000520807579,0.554875251458489,0.55477005157924,0.544922852813369,0.556825819959545,0.558342266037705,0.558881466008818,0.559158475339424,0.551768698375238,0.563219477404975
22/06/2021 09:02,0.000290668473766155,0.000805527614578426,0.00668801802467291,-0.00216377828230465,0.0063477960925081,-2.38834501103172e-05,0.00770978354867445,0.0077530375790598,0.00891496830841941,0.0132654542920481,0.0175767189908923,0.0253780603460873,0.0271419322784343,0.0376247069287173,0.0501492876209558,0.053517203317088,0.058949897701484,0.0610515564585758,0.074847737668489,0.0818275078940191,0.0901228707974152,0.104469157277931,0.111746752657703,0.12188073223276,0.132252916683275,0.14192202937427,0.14869539457542,0.156305692191985,0.164800166947159,0.169282006494034,0.176269193911659,0.187441341465145,0.194771068300262,0.207478698474357,0.218174499365297,0.224941117850194,0.23040291339955,0.226321494389645,0.231050734677773,0.237971879406483,0.252774992313084,0.266711739382862,0.289071118291415,0.310586087417876,0.327384397103575,0.343491919896158,0.348956208380289,0.37170259414592,0.382634338077823,0.378809543638462,0.38603375149473,0.382602534599765,0.386565573825557,0.380468999812849,0.382757956552944,0.378483525923501,0.37565902938442,0.367530864945684,0.359305297571271,0.356572294538759,0.372177338993976,0.381434823145449,0.395839810809823,0.403949304627795,0.411294177628039,0.41702480719584,0.421699337112739,0.41023222377629,0.400713897578573,0.393064574099236,0.400199973348166,0.399868212030863,0.400447924705011,0.400702927913995,0.406378300027411,0.401511598783513,0.41324385068969,0.42873375662757,0.433426796209581,0.43620175222511,0.43820247618237,0.450702645466793,0.467897651994725,0.478602255541006,0.484289505804105,0.478579424448759,0.455966828983239,0.424815639406177,0.402327679837241,0.399861952541922,0.420001994750429,0.437447627055996,0.437098682548407,0.446441925587398,0.459785151436074,0.474546802397643,0.480262309204552,0.488867554407117,0.512576312011913,0.540580925205672,0.566509074670542,0.573553233426149,0.573022969595079,0.575731701920874,0.581598133616636,0.579288464270068,0.575011869539816,0.570571235381433,0.559972150819691,0.532614070809896,0.502648393372083,0.482699157006806,0.478838180125968,0.493933851366774,0.513478423059988,0.546063024026552,0.592228571075239,0.620062871303646,0.60644055725698,0.597664061744029,0.594440600945309,0.574992089674304,0.527983327219604,0.472214769147117,0.433312839572653,0.423722319564844,0.455975677498416,0.474353035738774,0.497445083320383,0.512252488539027,0.517279885114972,0.517284375781482,0.5355509241161,0.575279647818382,0.610287006556107,0.644214416159006,0.647992317578161,0.585037154836826,0.490610261969071,0.454866743083093,0.501482439788545,0.559553329928545,0.567810828092747,0.524643747038822,0.535492964595644,0.618869187357298,0.71450439726308,0.808545651485763,0.871793954137251,0.908297748157243,0.939894412102834,0.9547336552747,0.953986375982013,0.949442939188321,0.941568335403157,0.930114672502567,0.918966002222814,0.906754345072033,0.909312931573444,0.923997241993154,0.956410906012619,0.958979275249908,0.929621747924561,0.934804737450717,0.968187142232266,0.992083205165237,0.998938126962781,1.00432392767116,1.00495713252896,1.00233181642453,1.00784423395163,1.02208312192771,1.01083759571028,0.995226784346049,0.988281603270055,0.983492203221785,0.983268385779033,0.999293335009096,1.02413510762558,1.01432768822797,0.99106749595161,0.983460034867038,0.989844539163011,0.993476799787273,0.990119011079288,0.989467863389205,0.972860985519481,0.957907458972662,0.958146738927904,0.926442552280902,0.863273575610277,0.78891399110714,0.804676092599024,0.905699081729115,0.977111013417294,1.00976243007252,0.991127286293766,0.994479483540106,1.03369519150199,1.07829317661661,1.1043500935939,1.08779626264968,1.03835919474011,1.01669383401954,1.04116352903877,1.06076350200888,1.09258921683404,1.1339356957205,1.16204785096362,1.17039430616749,1.17331240893128,1.1836440282393,1.1721276448719,1.14347755303377,1.15698613927306,1.19638116525298,1.22407279436993,1.23230179991273,1.24184840525762,1.27293698246297,1.30332349114631,1.30269348664235,1.26859220115362,1.221452662647,1.21254879191939,1.23289544854295,1.24091458041444,1.25763255982819,1.28113421941386,1.29338702449644,1.28599090820395,1.26789790724479,1.26445268778974,1.26474689627422,1.28294952510847,1.30298281904136,1.31222430162707,1.31823066726365,1.30574874170076,1.2848739654933,1.27181554298068,1.27551885490594,1.27039790908719,1.25266144720249,1.25813946201859,1.27108703489419,1.27864454017802,1.26053569626575,1.24116981138414,1.25538144430587,1.2940166016367,1.30302625885373,1.28925171124773,1.29642897727791,1.31095674864207,1.30647502009185,1.28832195792049,1.29080580936133,1.31687058468622,1.33041776267988,1.32366597007805,1.33070951418224,1.33443717299973,1.33263028808835,1.34244710374971,1.33722708878517,1.3209209676398,1.305695952084,1.28523711219327,1.23307784640343,1.12848884268553,1.10907217648889,1.17922445740962,1.23178792958816,1.2428109893391,1.26968810426663,1.30389388649924,1.29353715369952,1.25832903163907,1.24085132069078,1.27024112252094,1.28245029523619,1.30135830490651,1.31289935642462,1.30206447120523,1.30372271872365,1.31139778729759,1.28458528009772,1.26410099661379,1.28209058785765,1.26763518016322,1.2375190577688,1.21803129710836,1.23017937222414,1.25195148235554,1.24639927611096,1.2352666891884,1.26427513258618,1.30054372076092,1.29999853906794,1.27686473274406,1.25343772751785,1.26421979794618,1.28754660368079,1.28059524331672,1.27549444788568,1.29607818771823,1.2948259572881,1.26547627439,1.24786865410673,1.24000597910112,1.24127096226133,1.24882800422505,1.19420916997279,1.10815124317479,1.1203236075287,1.15087664923669,1.17916957480918,1.22887261874499,1.24558168040427,1.25356234453334,1.26440707742312,1.24659909067841,1.24819489234432,1.28762500035795,1.29680931375326,1.27886358332993,1.22908914083659,1.17316981204277,1.20513965288385,1.26760968398805,1.30291813846792,1.30191144913107,1.30236337273303,1.32226983068473,1.30270387789005,1.25676098870156,1.24579847738174,1.27311336582514,1.28629988856413,1.3106264510882,1.31412115504117,1.27644103270791,1.27290048898632,1.29178302066814,1.28075119387244,1.25215275399298,1.22740706107493,1.22827301937643,1.25065532838377,1.26245289019512,1.25899420946697,1.271783037561,1.28151126686843,1.27851970908538,1.27939838578686,1.27851475517422,1.26855365550729,1.26230456609364,1.27507454295012,1.28401696389761,1.28100304512886,1.2753419185185,1.27784958979317,1.27893188137266,1.26941887059752,1.27473582935131,1.28685455176403,1.28933357271882,1.27730286862933,1.25315864179001,1.24857149999084,1.25096220681247,1.24069669807637,1.24091368171646,1.25321882471712,1.25887897106176,1.26863436367842,1.26704680563417,1.26602957529354,1.26663922329319,1.2651742913233,1.27039772355011,1.26300266111747,1.25523765595355,1.25983190053845,1.26267051706623,1.25804412812448,1.25854384321325,1.24591230334308,1.23489965716494,1.22531667050295,1.22900447192587,1.24238937313932,1.2527794051272,1.26015322688537,1.25516193745553,1.24370149582581,1.24192641019839,1.2413139767136,1.23802575318625,1.23695930040346,1.23730062126973,1.23770700416711,1.24801219050388,1.25257659915866,1.26500863489687,1.27043306858525,1.27482883355903,1.27656468491813,1.27222057395687,1.25942253350237,1.25039854670327,1.24638242883223,1.23105592989216,1.20002594758812,1.15256111009893,1.11986112770211,1.11401854792737,1.1262997627988,1.14887115848993,1.16629372126077,1.17551893912459,1.17489423110455,1.17062016616505,1.17299371228164,1.17911105513634,1.18540478293777,1.19246428097323,1.19726458138013,1.19695224339384,1.20183021429112,1.20207706966276,1.20438798180561,1.20098686413184,1.20539035241772,1.21415084437728,1.2205555842884,1.23146333069264,1.23296110999342,1.23111519410877,1.23019899220311,1.22640751761539,1.22139317626452,1.21835816553823,1.21081701150122,1.20476955248126,1.20632887542429,1.20328048561227,1.19932283900513,1.19651152727146,1.19085002368782,1.18860783739569,1.18435336704111,1.17600654214637,1.17016941208047,1.17071671254717,1.17593703320426,1.18315700657234,1.18859831677815,1.19612152697836,1.19753245949301,1.19392743553014,1.19035174683825,1.18331435849639,1.17685378873874,1.16620945706607,1.1588124849173,1.15530942183411,1.15175453742178,1.14926741677035,1.14127216327831,1.13747006646257,1.13340524826148,1.13315135699324,1.13264546929077,1.13244159006316,1.13137539128552,1.13525637325003,1.1388714820849,1.14213455172448,1.14853075471564,1.14688125711952,1.1517950099452,1.15509731814734,1.15959598195428,1.16154907821026,1.16272438682261,1.15816105402792,1.1517758726947,1.14803648700929,1.14661808705797,1.14650419253281,1.14677314429407,1.14866575149482,1.14258293365627,1.13613570900721,1.12115396775852,1.10694557432332,1.09686055954305,1.08275691189285,1.0759234240184,1.07774302745296,1.0905638505698,1.08924356537533,1.09578543503924,1.10373186410465,1.10383111316871,1.0988048042816,1.08793074785081,1.05859432363306,1.0204006247817,1.00687193052695,1.01629329164654,1.03687101001301,1.07071382213426,1.09751515815142,1.11481075008983,1.12174352597114,1.13074997941065,1.13340078071935,1.13192185305794,1.13102261370618,1.1335943798942,1.13356347642324,1.1317880386826,1.13185101130225,1.13336521349291,1.13093512771521,1.129662528125,1.12999498416734,1.12802093340132,1.1239616963304,1.11782049416862,1.11809581203773,1.11857445084455,1.11613435733011,1.11656404301723,1.11596199627674,1.11499753292988,1.11423430762904,1.11325893637682,1.11499606481852,1.11548773164998,1.11280221245148,1.11027020882613,1.10966967008374,1.10886885005259,1.10789450780337,1.10324559952711,1.09682935061123,1.09234808685961,1.08340125327853,1.0616107639276,1.01051481981648,0.960232613332209,0.931727194044244,0.913609674249399,0.907899811691596,0.93112361398637,0.952918876444678,0.962105396692202,0.968367385384121,0.966664664917476,0.957677216108247,0.950232685272552,0.948220750390372,0.954496973293015,0.971437438872573,0.990897644041419,0.99892939124232,1.00121464855405,0.992001445511821,0.979784767145919,0.96613470023699,0.955859017756913,0.952367905611825,0.958095408149093,0.964700730138517,0.97678585538006,0.985237115971541,0.990485906542709,0.995792628319746,0.997965330986515,1.0004705229824,1.00105812194923,1.00624693659909,1.00695769355142,1.0067803583084,1.00884565400049,1.00794246233091,1.00817664722931,1.00380599692887,0.999547790561404,0.987672755760972,0.971218534408281,0.933360917544897,0.872864739359913,0.813077570060191,0.753344734951386,0.702822949361905,0.676119941385369,0.685766889528034,0.723798160213276,0.766047263618865,0.797674109304585,0.806076528355387,0.794514534903586,0.770112255461588,0.746937081135042,0.735202882257458,0.739872641033205,0.741272573271666,0.746412576650848,0.74854550365948,0.750514683358455,0.755872141664747,0.762770768953838,0.781452070633591,0.80693545798731,0.837123182827602,0.870027668405239,0.893893956354367,0.906587618458049,0.908841675724545,0.911921924531456,0.912349678917865,0.917074752974891,0.919986884778338,0.926163563550558,0.932114235703272,0.936148563384684,0.941033510536449,0.947053392720681,0.956392885378452,0.962259869929215,0.966602178755005,0.973538528484944,0.97538910607893,0.977135031194455,0.980089966636683,0.98163833992394,0.979263122149527,0.977322300587877,0.974344573274533,0.971571489971175,0.967279409922134,0.966883294104244,0.966589622941193,0.968303216414353,0.970709546216479,0.968609141784492,0.967174411352858,0.966160159978326,0.961933639066172,0.953244497245707,0.927173654193983,0.846870681032832,0.705507398006341,0.562386241646288,0.459161088519939,0.404085313700407,0.392619932460631,0.428359215632727,0.474098197682465,0.509493362167506,0.553043890497595,0.618262094158718,0.691910020208926,0.759542781722161,0.813094493302703,0.855169942003187,0.883748407658869,0.904118096504837,0.912479496663983,0.917163380282555,0.923293100939558,0.925894398630016,0.925662692723207,0.926237658299003,0.925888563204441,0.928058108417652,0.926585954337124,0.926816712490312,0.924528685211177,0.925500800420761,0.921051067907551,0.921468229143418,0.920259696742346,0.920524148843452,0.921264200188591,0.917725111180383,0.915076776517307,0.91347203865862,0.908776872351105,0.906202660687265,0.898223087642347,0.894200291066755,0.883370235535425,0.875620198823195,0.862392686286001,0.855216171629908,0.848429084754028,0.843043087046556,0.84122110235679,0.841013114111744,0.843457544727136,0.845100857652642,0.845738035374375,0.844179208473314,0.837948974774129,0.836407964937065,0.835969234510982,0.837796495420579,0.839886539331331,0.839290973064368,0.830945358247097,0.825775601925746,0.820247606127814,0.81694736707738,0.816592076336784,0.816720515810695,0.81615382289525,0.823890312223375,0.828245920490119,0.832781435509902,0.834553590662264,0.831095333398961,0.822400941772778,0.812105238516027,0.800574983800803,0.78639915364472,0.772731599135464,0.752399940555147,0.723621503850247,0.688974524808521,0.655385317533598,0.618449667826687,0.593040302185294,0.575771488367913,0.570141680288521,0.566739689341101,0.576738304553205,0.590576634561041,0.614514521208469,0.643456466573741,0.655431999613862,0.647954626523056,0.613771940658376,0.591033208145239,0.593594449443002,0.62274085066975,0.666671478380793,0.692914423233137,0.692157578096707,0.673547899789846,0.660769995539506,0.649789074013979,0.647210768287305,0.65498888355547,0.663498021052657,0.667731053500018,0.67059538718521,0.672296906466466,0.679124337953113,0.69365769301012,0.704996806950453,0.720513502912909,0.73174972413357,0.738207162470284,0.74531171876609,0.751213384887264,0.759733088065672,0.764606264322677,0.766604300701602,0.772392101651789,0.772488554982322,0.772636098828409,0.774614191361604,0.776430165663049,0.777041746627392,0.783090044669386,0.786779939583349,0.787270987239142,0.784041996685826,0.778551618470037,0.766148615242561,0.753740600994087,0.747858770222506,0.743882675488054,0.750549511531797,0.752780859460393,0.730993927098696,0.706642940184775,0.693184155857787,0.69821496918229,0.724373290377656,0.754352765161215,0.769169031349346,0.773429416725728,0.770560864023132,0.770853047177738,0.768663274560079,0.766244360114433,0.76822245451441,0.769959093437706,0.769713523506709,0.77186314272691,0.762199927947033,0.745128959756753,0.719229468635858,0.699963218384196,0.699609641256413,0.714563783244237,0.736671263486943,0.747756172853533,0.751216793956519,0.754111289713229,0.754372238160236,0.753708597189161,0.750452935192303,0.749827359103488,0.742894945438898,0.741088115851298,0.739833541057468,0.737224076954024,0.739353601433601,0.742858721430813,0.742416084024368,0.737715375827638,0.733019808655688,0.72684115073237,0.722198829021977,0.727116394392034,0.728424681124519,0.735478295044366,0.735077986558803,0.73501222583455,0.723431653673375,0.722424909780145,0.71707177467458,0.713262012243157,0.717571615427197,0.719683611013102,0.719524498291826,0.717765300298316,0.712395022078564,0.699967459661387,0.683312763602925,0.66290422915683,0.639501422580504,0.614587810553708,0.580627288420571,0.546725504611333,0.509698629300317,0.490673336585065,0.471868300079347,0.455849379508291,0.43735949149971,0.429786855598,0.432177218379956,0.439749276716849,0.445932664582788,0.474501621721498,0.516462158398515,0.55439621672956,0.57495207072409,0.5601880632407,0.534215979081633,0.490304356678286,0.45084335602095,0.432216132921566,0.42190386831737,0.420267275258345,0.427137559515306,0.444342630826982,0.449252850739013,0.442826621489334,0.419581155248828,0.404385494516576,0.406518845483522,0.408771236903696,0.405604318778005,0.407919713889586,0.414555289850492,0.416944212969046,0.444817377944498,0.486400968802348,0.516142294104822,0.521308231369087,0.517710633128884,0.508601232335216,0.501576686817479,0.487195991248887,0.466168263586638,0.461946548811527,0.470063326688082,0.469310858711077,0.456577612095706,0.40826504908452,0.351669538393027,0.299124073036302,0.263687171151701,0.227738507303624,0.189415712060571,0.154683735587983,0.123065038246913,0.0978927223802062,0.0768146033303094,0.0801913627115976,0.0933022117760448,0.101203867751417,0.0880771579444781,0.0931589886298208,0.110502118221026,0.151572862708899,0.200063607982686,0.205685763272853,0.182025397828003,0.171172094714921,0.165513385493425,0.153053461893904,0.141745584563035,0.146733969368597,0.134136387217535,0.147704796332679,0.139778586670677,0.167963776849769,0.167115013833105,0.177925456526449,0.173283855651374,0.171828573269064,0.184406905180983,0.193894515438393,0.17475686224334,0.166452027322494,0.18395925283987,0.199136103378603,0.182294949468143,0.192430583798852,0.191623851129709,0.209027970958942,0.228557371501148,0.235176128484033,0.209258433075916,0.200241044533499,0.223701187578675,0.247068881750481,0.260958883998083,0.264146261356358,0.276803665374568,0.293052214972691,0.289897586166046,0.2991752366498,0.299396826367903,0.315167473830027,0.365845399268273,0.42006746914813,0.440493182550326,0.446537606971288,0.456162189137422,0.467528885309848,0.467845850631388,0.455238932277412,0.42880166249356,0.407054064487791,0.389290602140131,0.393108054907817,0.387453244465208,0.386320846919056,0.421329565506308,0.436928456434019,0.442673668023055,0.424309290825271,0.42697127591047,0.460539818891681,0.480638989421683,0.492082704267345,0.485955252681996,0.496790505608689,0.512478265701484,0.528224753913991,0.522447617150149,0.548563400935415,0.556860356245986,0.546685027792102,0.560892551039627,0.557362754445579,0.558800656449927,0.551144887793605,0.565312321572393,0.575443780733907,0.570077249247562,0.568891343888611,0.570238234121987,0.579577187399319,0.581155884309613,0.578665451740074,0.58289323630966,0.584299698620521,0.579482674979478,0.58203733453148,0.576016572223232,0.570689209984009,0.570641535776118,0.566594591857158,0.554822994784785,0.554551382288053,0.561330374165322,0.558542506351828,0.538850047241152,0.539178264325275,0.547621163432471,0.561586235881473,0.547482603647392,0.563986152353565,0.55731450584656,0.540433720207573,0.555957930877492,0.569049823233703,0.554604086163818,0.568023535746882,0.561107150304134,0.560179581962838
22/06/2021 09:08,0.00471696998039596,-0.0016785346813851,0.0111721319949617,0.00102177013731472,0.00643896005856785,0.00465521991919427,0.00870299822828523,0.0116004328680769,0.00964665061478393,0.015556726497827,0.0206162376808498,0.0332530002439784,0.0366220092500322,0.038558707333277,0.0485691256916607,0.0551930566532451,0.061789826649522,0.0623148475071614,0.0759194414352492,0.0780824063055073,0.0944073962534095,0.101605574009734,0.114228864326609,0.118968534847778,0.131239833793162,0.141295329297483,0.148285679085187,0.153918181056586,0.166479926042365,0.17322594958485,0.180270268484753,0.190166310149614,0.198674524527438,0.211375548627421,0.216616719643664,0.224807715672255,0.228074210632285,0.228451639652288,0.23373762346504,0.239306230662244,0.253322776785395,0.269966292926413,0.289858259287348,0.311003343783266,0.325110975361733,0.342794020552592,0.355611684126085,0.374466172761815,0.37551711104322,0.382209155557045,0.385688349952197,0.383877987258811,0.386096871136055,0.380654572029118,0.383614428396358,0.380003310201818,0.375448157187311,0.367135051228607,0.363018429357118,0.364174027009554,0.372744015314747,0.381210566383914,0.395134911220262,0.403118144128266,0.411748597420886,0.415037796215604,0.421228602221746,0.413364047781365,0.399747265545639,0.39673081147279,0.397580888743963,0.400492355155952,0.395156399840155,0.402099289527873,0.401206463832801,0.404393011462945,0.416264916301071,0.424345176857094,0.435968115314819,0.437218571870658,0.443482560265561,0.45424441689176,0.470985103446874,0.485453700473224,0.486132340920968,0.475629097203358,0.456256457765433,0.427401187651479,0.402284764743828,0.401389965650034,0.426350846095312,0.435663718781519,0.443228877103592,0.445105133267888,0.462129973764004,0.474172027529267,0.479070930476332,0.487774370902775,0.515215486739503,0.546554388882937,0.563327018326221,0.575096462311132,0.574286060276965,0.572100480323277,0.581777035868139,0.58040798288963,0.576686840974204,0.57335706038572,0.558100677456757,0.532229383781159,0.504088192683453,0.483705176546801,0.480209733212436,0.493519044631977,0.514329112422524,0.550450483779531,0.598410552702381,0.616448539684419,0.607575667889896,0.596650966411403,0.597441708532111,0.574971624934102,0.529178763747916,0.4740051278656,0.431984556834986,0.427399351531111,0.45206748139643,0.478313805929553,0.498955314849569,0.513888981554946,0.517334157499202,0.517461009106032,0.540124507955195,0.5752515957545,0.610059992397769,0.646931374897246,0.650004933137135,0.585637973392676,0.494039812146001,0.459385790646728,0.505508380818109,0.558659934688133,0.568796456284742,0.523334994820419,0.536861558347206,0.622488943465399,0.718240740443204,0.809156181382705,0.874725426781778,0.91353263655206,0.94255123371575,0.95495274677368,0.954281029438539,0.951328250386149,0.938568831361802,0.929067430079212,0.91944386190927,0.906427641773003,0.912115970810077,0.926540749193087,0.956828421737367,0.958080891272811,0.931378440200575,0.936808777298428,0.969717578757759,0.994569577460392,1.00253618376067,1.00937799724133,1.00707508661137,1.00399920580448,1.01305691189399,1.02378530559335,1.01407842999915,0.997782743027535,0.990844991033131,0.987028903677327,0.986201572136473,1.00414074980823,1.02670995265199,1.01855142808534,0.995556102572944,0.984425594402934,0.991015470781006,0.997254495488766,0.991284644076414,0.993439217684835,0.973903079872329,0.961715444376753,0.958619068112783,0.927382822394874,0.863787657856915,0.789638567159276,0.805365981999541,0.908244709738088,0.978893876420783,1.01266873081058,0.993612321868935,0.998235016973794,1.03781153566495,1.08398656414834,1.10794348136886,1.08866956475974,1.04255942741737,1.01862816757997,1.04616863441594,1.06568109179066,1.09506056382523,1.1370353030107,1.16510193792683,1.17432051141707,1.17744094693644,1.18618819791354,1.17377989322665,1.14622019536815,1.15949289106891,1.19865791755699,1.22678583863541,1.23529590109017,1.24485816492531,1.27488345516255,1.30750878783096,1.30482122798419,1.27107880701157,1.22354729302426,1.21743279490734,1.23743510888533,1.24522171093836,1.26177265321443,1.28691475402126,1.29660780608405,1.28929509960054,1.27108276585429,1.2664800712662,1.26789300946454,1.28599545255944,1.30669503638925,1.31675405690577,1.32120343984125,1.30911754358496,1.28808878298227,1.27353461273755,1.27950510447695,1.27341486378967,1.25709685065325,1.25954629568222,1.2729178342058,1.28143975999647,1.26634683786976,1.24378383192145,1.25939050929846,1.2993070224455,1.30695719496903,1.29291627640422,1.29955600742715,1.31439180972956,1.31148103516267,1.29182558851413,1.29413652203713,1.32349831048206,1.33426775944679,1.32976327359543,1.33468318666899,1.33685963346218,1.33613725042098,1.34583062028584,1.34098238386502,1.3260883035293,1.30858989427947,1.28924222431483,1.23439071986752,1.13191756328146,1.11233587797937,1.18353860692793,1.23686732168897,1.24662217280109,1.27383199652841,1.31117974352336,1.29784444997801,1.263133211683,1.24560958569372,1.27337595996845,1.28673264330892,1.3073866688086,1.31656036921799,1.30586394306514,1.30866853282379,1.31538228692445,1.28750989439797,1.26903878118475,1.28661983577827,1.27155639864438,1.23926141117437,1.22360318414061,1.23332798529885,1.25709335574255,1.24852881170142,1.23900662736293,1.27042317233236,1.30362562663696,1.30347114134064,1.27889603881085,1.25797789532093,1.26903374651619,1.29349629285926,1.28453470175985,1.2826950740695,1.29920292482066,1.29943027735331,1.26884771739003,1.25435804308993,1.24252320417602,1.24725051759826,1.25261568798517,1.19740437750406,1.11211357171254,1.1236189943456,1.15536035148781,1.18342052517111,1.23543483990379,1.24926715148991,1.2574785860639,1.26735671160477,1.24921884976423,1.25219106625744,1.29331948947077,1.30207288499009,1.28323254217,1.23162156054817,1.17645610759827,1.21002278352718,1.27239228739473,1.30777574520904,1.30646125042954,1.3077398542471,1.32691177601415,1.30715215785341,1.26146121017417,1.25261114864531,1.27850057575887,1.28994189294159,1.3161727376699,1.32036545049595,1.28284668047997,1.27862669042829,1.29687761579368,1.28491400742061,1.25733224120186,1.23275194631487,1.23231163940243,1.25596566792184,1.2679435187248,1.26358692080008,1.27759109725178,1.28645006610139,1.28462470346764,1.28355582113635,1.28234262777232,1.27317049537905,1.26799808015742,1.27923636030212,1.2898860490426,1.28533386175077,1.28071196089426,1.28328447355033,1.28377193308957,1.27544442583258,1.28158116584903,1.29141545057447,1.29704363852422,1.28125780552002,1.259060465598,1.25417741757875,1.25758172181614,1.24591898498577,1.24484095316922,1.25859911309275,1.26661956641014,1.2743665245261,1.27026657696942,1.26974813536166,1.27184313744897,1.27107307821204,1.27477124739373,1.2687932158135,1.25935794233527,1.26510582436786,1.26722377204282,1.26314634095761,1.2637573113295,1.25208734804838,1.23941948316798,1.23138535916742,1.2366032670898,1.24792260424599,1.2583136072497,1.26642234763317,1.26114804114846,1.24978219487692,1.24829865315714,1.24726453226033,1.24405322451131,1.24166752230862,1.2433679690316,1.24513777154844,1.2522442304388,1.25931891546627,1.2694796276126,1.27677944033661,1.28141664308431,1.2828927431873,1.27794409700325,1.26493209293387,1.25724155551282,1.25059381789053,1.23662844361288,1.20537980979404,1.15826523554265,1.12470647786244,1.12031608648286,1.1326770803704,1.1534149551177,1.17347531245884,1.18222768920394,1.17967685349185,1.17672177839907,1.17817655831804,1.18370693241889,1.1898379649697,1.1987795241035,1.20207528755899,1.20311692830121,1.20678079425141,1.20770204916851,1.21029373602084,1.20694038967058,1.21199754260863,1.21874489871523,1.22822407489413,1.23612885546405,1.23868126233853,1.23875201062648,1.23611984074374,1.23249870197964,1.22778364475112,1.22410711392545,1.21757695934755,1.21171988612463,1.21177247280583,1.20910508412212,1.20666634518603,1.20378464760206,1.19631977422203,1.19374860735656,1.18978710493069,1.18232924625583,1.17576430050571,1.17647489978367,1.1807792707845,1.18927402311195,1.19464868906281,1.20373858361902,1.20321820597449,1.20154654761719,1.19716058219482,1.18892110910112,1.18103403151032,1.17268291317822,1.16361218919622,1.15896591315087,1.15951174709942,1.15359356769214,1.14741325681689,1.14476951486197,1.14052855344527,1.13782204802455,1.13878271590455,1.13716558779148,1.13646547597272,1.14327630533777,1.14465217233506,1.14797260998171,1.15408350923477,1.15339467690032,1.15474268533687,1.16229429606788,1.16551483219678,1.16782071196086,1.16914927907508,1.16320774591005,1.15794242312196,1.15295603325999,1.15017915667095,1.15306062533792,1.15197239711814,1.15311253932041,1.14884767342076,1.14121810778811,1.12650802848701,1.11421514353378,1.0991866403879,1.09183996441987,1.08208046445768,1.08527073529853,1.09359851765841,1.09531225990177,1.10060427714962,1.10847953457243,1.10957886522553,1.10651362705497,1.09394940147623,1.06295243426533,1.02405678754742,1.01198451257997,1.02049291956388,1.04225371542196,1.07276871055413,1.10401608705593,1.11911445757996,1.12756873840713,1.13619087996477,1.13895284412467,1.13899461359813,1.13791059949068,1.13899253665865,1.13783381669727,1.13819533773151,1.13652061306707,1.13685093504122,1.13638404908236,1.13642540013777,1.13432865321403,1.13080925470541,1.13043304510121,1.12506451919527,1.12433959091607,1.12268678494409,1.12189556505258,1.12323996371601,1.12283884604011,1.12174320226133,1.12005708248272,1.12038598977043,1.11840877463238,1.11987130427114,1.11738046539961,1.11642638647383,1.11566131432046,1.11335358737036,1.11272598319355,1.1063481288398,1.10203366769307,1.09579986916432,1.08892126728953,1.06525459879144,1.01720594980727,0.96441757116457,0.937468335029417,0.917915199383441,0.914328083665552,0.936445415794077,0.957753701787469,0.968777136137988,0.974998478592517,0.972369984885909,0.964383693386762,0.954633665843882,0.954114752466949,0.959299466518581,0.977939582741153,0.99532581935814,1.00527096927807,1.00615316359137,0.99760385695667,0.98174028979374,0.969971247015979,0.959635888592218,0.957286191429957,0.961991127928885,0.969497067461871,0.982713893047723,0.989534224111851,0.99536555558861,0.999740866821713,1.00522428328042,1.0063003483374,1.00708404001993,1.01127463615813,1.01336521950255,1.01289309657721,1.01415642007832,1.01356234002765,1.01256303730682,1.00875700085387,1.00468986172549,0.992531581975742,0.975701234991653,0.938242842828529,0.87817102860934,0.815928199109955,0.757802163137581,0.705963780308928,0.679415685828856,0.689783538627663,0.726887551649952,0.770824135687119,0.800871552153423,0.809679426073494,0.798719951005557,0.774400869105383,0.75018668314194,0.74116855847024,0.745241938590964,0.745802971868998,0.750858225472467,0.753019347467344,0.754815294119618,0.760740090213539,0.767878241324669,0.785343780816845,0.812578022791718,0.841494830876233,0.87363560349161,0.89899479602188,0.910925841812283,0.915941450836708,0.915807367942779,0.918705948279394,0.922510991622666,0.924657780277866,0.931500771687484,0.938380686099729,0.94089683482825,0.946132339774381,0.952993307335018,0.962276861786419,0.96832877809841,0.972090527316702,0.97859071805107,0.981511305620826,0.984522345825264,0.985320945956639,0.987951762773216,0.985325582502534,0.981945680252024,0.978643675277513,0.975957987590123,0.972150957502027,0.973378210330249,0.972700361963585,0.973676926285215,0.973085884566002,0.974066124033028,0.972526144561979,0.970436095503085,0.965385755559114,0.959501213571381,0.93103720921125,0.850747420369164,0.710000326051971,0.563766655817576,0.461021086659711,0.405577541447066,0.395670364679294,0.433597631570427,0.477796133429537,0.51315178249755,0.557275565769312,0.623778270891486,0.697174763317415,0.763811802243293,0.818912938747362,0.860260424030573,0.889700113546011,0.907524853254145,0.917417761174676,0.92170019635691,0.928710547897939,0.931007626971394,0.929856896148493,0.931793737434865,0.930794953034114,0.932412693370268,0.931460775884196,0.930025399501055,0.929758432708206,0.929637655164545,0.926655471616571,0.925633149519662,0.925701028606655,0.92616608149672,0.924262028304178,0.922220926994642,0.920023860073907,0.916096949981327,0.914167006325446,0.910102368819384,0.90464593520786,0.897992228880765,0.889424119255456,0.878899465817116,0.868098779387356,0.858469675284629,0.851888772856958,0.849026422173278,0.847119176294943,0.846308270995537,0.846730857080293,0.851204342202053,0.850132929513758,0.848447910312089,0.841200722375079,0.841370237360317,0.839707585057536,0.843256192953409,0.845528460762085,0.843435301072606,0.83596684785442,0.830051329532078,0.82343787286244,0.821708332516668,0.822122470945576,0.820051041520854,0.820717380674893,0.826318062418433,0.832784268886142,0.837593157713016,0.839644322881857,0.83609835589066,0.826671815693898,0.817823237552151,0.804365747784628,0.791319660084361,0.77568089518889,0.7568632879692,0.726955876728629,0.694837410324654,0.657476577469105,0.62367506184066,0.596506968702979,0.579436371479075,0.571173159119597,0.571458424412985,0.578364148853339,0.593554595148254,0.616738379237462,0.645407250032897,0.661826951812126,0.649780099439163,0.615635599959727,0.593505129997428,0.59572165701862,0.625533681400624,0.66967375788687,0.698651372467466,0.696326330462692,0.678753296679715,0.664659531912614,0.653271181356091,0.651818542231737,0.659921612262042,0.666501377618411,0.670417567436341,0.672788856762709,0.676973625869422,0.681831227615295,0.697631195315441,0.709937670384581,0.727534599556811,0.733108907658453,0.743279256611229,0.749044508691178,0.756366122266524,0.762372723711213,0.766957641661662,0.771618305869359,0.775477673048749,0.777555056789841,0.777782977348053,0.776968310221448,0.780089964365625,0.780778141074155,0.787498892327621,0.790584345659937,0.791008399621199,0.79024704843128,0.781953146352638,0.769654994838171,0.757883169962013,0.750607586620124,0.748597599134753,0.755556195176315,0.755394403604622,0.736657311625317,0.70844023039628,0.697880090233636,0.702172205951511,0.729458256507934,0.760851171392171,0.773066747746306,0.779350098023591,0.774283294903948,0.774852723904631,0.771826407260511,0.773420058882445,0.774057029654775,0.774273290875211,0.775417383409035,0.776193832899986,0.770267486390908,0.748987460211456,0.722148421538238,0.705274032497694,0.703171936674026,0.720217100806656,0.741439711801776,0.75115359725256,0.757609794960181,0.758010744056939,0.758165390413926,0.755299142359337,0.755384423811082,0.751950175901491,0.747580277302449,0.745702185722407,0.743855141594315,0.742915813546755,0.741787145453485,0.747206147673762,0.745116962388142,0.742428388638765,0.736796878379788,0.731102840649102,0.729550822947492,0.731144002623151,0.734748964830625,0.739499297323318,0.73931515922884,0.737198200389121,0.728729828036749,0.726866170439389,0.716270295930157,0.717411245184223,0.718823908686665,0.722284866049829,0.726014552500476,0.72273467131005,0.714789554759822,0.704521489769318,0.688684954507686,0.668552014037399,0.644931449871517,0.614488347336204,0.583989940513658,0.550148928821354,0.513311433115989,0.494948639909658,0.474647273647908,0.455818033730705,0.441216515005442,0.430247086061849,0.434232694240625,0.438970957045568,0.449443816474975,0.47875049887588,0.519149664089973,0.557836935490472,0.575939885301833,0.565013023617207,0.534949431488301,0.489001161551117,0.456007095336529,0.434904590573783,0.426841106768696,0.425049648468503,0.433404257898704,0.442579035997892,0.450027101667469,0.439371680444068,0.42444433810734,0.405579075285547,0.407522952948653,0.411565894335826,0.408419744275716,0.409265663247396,0.416074734625272,0.423162917296348,0.448589899254504,0.48720590856224,0.513272958438046,0.521962162543401,0.513575886349289,0.508322230465922,0.50084553854453,0.485536497843195,0.472189163505304,0.465246339640664,0.47077189871441,0.471814371337314,0.457204442128989,0.413226732774062,0.352074273801849,0.304662603927393,0.267967669371986,0.23435246565921,0.194383957267914,0.153436530302469,0.122123495784833,0.0983380012704997,0.0794721926318451,0.0807396936332577,0.0897616717091085,0.0932750220032516,0.0907679908805795,0.0928899498555803,0.108880000835455,0.149963833054262,0.19694583502626,0.206528796952096,0.179162928826421,0.180048086855649,0.168124859823298,0.157418555601418,0.142682669916079,0.145807492756944,0.138311301275105,0.151463796478809,0.142503150786718,0.16081158752575,0.165911601201519,0.176741507410916,0.181190051448509,0.169069357589607,0.184731950899629,0.198350529795846,0.176455536914049,0.159227159421849,0.184393805109167,0.199221808904848,0.190871377145118,0.184465487179862,0.189771752372985,0.211760407123758,0.234116590368355,0.227298064296716,0.214052513450459,0.198278395653315,0.220257429784106,0.245140092867863,0.25830995516197,0.261925130738678,0.282862102275254,0.2898207864659,0.293342028546968,0.298506944729063,0.302018237223294,0.315018298019765,0.364669980035352,0.414687364810322,0.439824312701347,0.45152728105769,0.456103978378967,0.46903084167373,0.473386674967895,0.463297952184496,0.428333573675206,0.414249529852695,0.398833655240675,0.392424938634495,0.393673860224837,0.390549550169403,0.430600701110451,0.444185501718127,0.438584635476069,0.432750964030337,0.43534423244306,0.452503390817977,0.479098289061344,0.496918140645599,0.495775356037973,0.501784489932851,0.51363731055065,0.518877488799944,0.524874911497911,0.548119954258585,0.552056473313096,0.553385619828576,0.55898845625079,0.564279348887993,0.56737384180154,0.560326210397165,0.571962850475622,0.576014732059857,0.576366525415353,0.570363135683712,0.581671243160478,0.579108618295593,0.582900385392752,0.572967903488297,0.585994590584695,0.580660603824498,0.578255271730775,0.576523710731824,0.579516526558456,0.574944787119234,0.577228036679714,0.56130665003558,0.570317666217174,0.554028535368456,0.5672147686594,0.556085980018266,0.548057872644191,0.542464523061301,0.562148223052388,0.564347059580125,0.556091137995053,0.555045226574306,0.552803720566077,0.559186152208958,0.558346448323049,0.563919007308117,0.567539919386018,0.562410690618374,0.570869900539606,0.568337221023163
22/06/2021 09:15,0.00509915083996344,0.00283997150338141,0.00285076491235385,0.0102045881922674,0.00289694186152091,0.00653412802104953,0.0108941992319739,0.0076313666624593,0.00939532547890564,0.0187647013280823,0.0206885168633687,0.0228160181438739,0.0327181988710111,0.0382702540710489,0.0457398967024526,0.059283223515032,0.0665287402340185,0.0685768542583894,0.0759881269736306,0.0828991783019316,0.0962568851286227,0.10422528026361,0.116406597291548,0.124160531742829,0.135905769177695,0.148134236328598,0.154093519742851,0.160532535105929,0.16916498642019,0.177826266290515,0.186655818648792,0.194965668253806,0.204255269302348,0.213560240031883,0.22358975257143,0.230498722838226,0.231445269106923,0.234731495560433,0.236188152518707,0.246470005533391,0.255039130038434,0.27404222702245,0.294186854020582,0.319474677622843,0.333865620115518,0.352471473387648,0.364716417382267,0.378324473638072,0.386937409991513,0.390820020115578,0.390224185542821,0.392294755374025,0.392015577619346,0.390919345942656,0.392176041549566,0.394705518137275,0.386312240529853,0.376411916910786,0.368702449197411,0.376832073769483,0.378198665565673,0.38916922397463,0.403109356324659,0.413395091406128,0.417030964273241,0.423532991566147,0.432412820239192,0.425408448632122,0.404937187825779,0.405390176076738,0.406105171102016,0.402968207471258,0.406222289066694,0.409844010671972,0.408515784330394,0.414237249902262,0.424683726211153,0.436721807728455,0.446106800397684,0.443182673773228,0.449749659713745,0.465596092424827,0.48119837536819,0.496269643821845,0.4963190288216,0.487360156617781,0.463244958513327,0.43435380358265,0.408321373481449,0.406353814472191,0.43009012371158,0.449360722109495,0.448065436453603,0.45585306035331,0.473506340987999,0.482956891199738,0.488548458013644,0.499231366090947,0.525489606384691,0.553811292574772,0.577442021855197,0.584571490630766,0.584060854101701,0.586524441691002,0.592730049205338,0.593175553381064,0.587737850846609,0.585222874103449,0.568930686130935,0.541964353605425,0.514226762918748,0.491065647523727,0.489780885885551,0.505049106813606,0.523913764129488,0.561395286565982,0.610693925819807,0.630010996532851,0.616593824852268,0.606298710065164,0.611664115106651,0.586790772616547,0.538329955852953,0.482576806973111,0.442030626075163,0.437021241471959,0.462260909486147,0.487511615256718,0.506902541598669,0.525036630792406,0.527097350602609,0.528365611984266,0.550606884787689,0.588099688554027,0.621069565619946,0.656995111227379,0.661708292583007,0.595142481229284,0.499588575180964,0.468347412104757,0.510959333298005,0.574379748241585,0.577839433478004,0.532915551712518,0.546977328318516,0.632966561139087,0.732332142133842,0.826804529548455,0.888899928845313,0.929294370161303,0.95621752549205,0.972772900194498,0.973226228184639,0.966766017829116,0.958325437207046,0.948794171855925,0.934396485859261,0.921439120049296,0.927300327627214,0.944789040927713,0.971258419560168,0.975589709415922,0.946650054017799,0.954549663404297,0.98611632905979,1.01013729766449,1.01886915856592,1.0223755685037,1.02414815502745,1.02088777834401,1.0289221454541,1.04107785330593,1.03100797347557,1.01193092259961,1.00655260966186,1.00584700345342,1.00108131177806,1.02174167359911,1.04400216677519,1.03630172159042,1.00932553518426,1.00170612645193,1.0090276105756,1.0129582052628,1.00860977071388,1.00780733157445,0.988638040140772,0.977068687140242,0.973640788675225,0.942411689742542,0.876557775851185,0.801814261453887,0.820600206150436,0.92478304069145,0.994552395893665,1.02981295366671,1.01025161186747,1.01562772260726,1.05267564698158,1.10105681241804,1.12764606765932,1.10434437003813,1.05788791730589,1.03422258448608,1.06243013859673,1.08283760853897,1.11203652096262,1.15415993650567,1.18486705085615,1.19168754179309,1.19379192663933,1.20785745411051,1.19239241285262,1.16486495461528,1.17677494059832,1.21744518189193,1.24661706108397,1.25398369967898,1.26476320483946,1.29587935902191,1.3263572075563,1.32553911501926,1.29197493752921,1.24183160292558,1.23431391634474,1.25791252937291,1.26296094675689,1.28056375569445,1.30500950794169,1.31915201627362,1.30820378605458,1.29014861178471,1.28635338682813,1.28638682296671,1.3056087205965,1.32484929083076,1.33587489042717,1.34108500352906,1.32748697544102,1.30829394812888,1.29353055771958,1.29990814245913,1.29282208032407,1.27387006145223,1.28018836852502,1.29305134921082,1.29934195502355,1.28408860890021,1.26225230793335,1.27670386796474,1.31706804138551,1.32720673960794,1.31153766510322,1.31927242519643,1.33575610473262,1.331027312199,1.3095442245406,1.31244394497792,1.34316814988136,1.35283652787004,1.34934604954742,1.35395969358403,1.3548684019624,1.35928570983653,1.36359679766326,1.36082615544718,1.34393102772726,1.3300228581726,1.30775601605227,1.25076932628828,1.14781054260091,1.12945337288052,1.20157730806605,1.25569064129586,1.26269603430179,1.2923267269278,1.32735606879704,1.31690015585276,1.27963483073214,1.26355245565205,1.29251653730922,1.30543060066037,1.32395494067077,1.3369554524737,1.32266127442649,1.32650658903079,1.33256061292689,1.30814516241154,1.28606697466386,1.30304498345301,1.28976934270439,1.25533759954343,1.24052641157568,1.25046923526752,1.27675090029588,1.26750074714007,1.25686668110204,1.28681224200994,1.32021422947403,1.32151013178443,1.29612826580222,1.27727106766376,1.28402757522582,1.31127511881424,1.30275580142564,1.29785989126445,1.31592691295647,1.31580911643323,1.28765113620136,1.26911889194892,1.25846071225593,1.2636139200395,1.26900351011384,1.21392854514137,1.12689403735344,1.13968903260341,1.17138418455193,1.20359052653287,1.25223614481055,1.26797395731536,1.27537134154097,1.28633988071308,1.26637989183979,1.26977726645481,1.31055734401102,1.31885641348298,1.30075565307565,1.25029791816195,1.19038041767124,1.22816419943692,1.29121415877462,1.32474015821909,1.32387521925961,1.32630741506437,1.34497213801502,1.32505138287473,1.27689387619136,1.26891231371759,1.29513987386433,1.30897850585634,1.33378825966781,1.33735443189595,1.30185891061301,1.29417506504288,1.31542882902224,1.30258611007909,1.27490611591733,1.24774090285708,1.24954516235031,1.27430535576973,1.28384524606501,1.28222508422212,1.29370150098828,1.30440876218337,1.30159968916387,1.30134309905266,1.2981299648689,1.28839857513233,1.28438881552629,1.29658231133207,1.30666015228164,1.30216760355659,1.29782272718826,1.30067081494726,1.30101442059112,1.29159343492803,1.29934875918316,1.30878905685162,1.31182897260988,1.29705587039578,1.27326908318981,1.27221833679543,1.27496175571126,1.26290369178275,1.25922713604686,1.27767535543087,1.2805387454993,1.28994088588327,1.28791340542599,1.28835927683467,1.28906558283543,1.28733319824713,1.29105810789025,1.28557606923554,1.27485612396881,1.28274293665557,1.28247815732788,1.27966107656689,1.27948658120667,1.26741623965436,1.25398368718475,1.24866415614286,1.25240904837532,1.26443961688362,1.27385133356894,1.28174159805251,1.27757674483555,1.2630547153701,1.26344398343632,1.26332745225905,1.25885631761656,1.25771981266089,1.25905675530846,1.26037855038602,1.26895675130488,1.27580939224252,1.28662147575614,1.29198563746507,1.2978028778386,1.29995767437364,1.29329870077539,1.28062908611159,1.27336587978127,1.26522871601111,1.25202183096346,1.21935489163719,1.17094117841895,1.13784687269767,1.13553773720981,1.14589730189171,1.16704241235124,1.18743097192936,1.19509652560314,1.19439370847484,1.18952091076815,1.19255570307779,1.19921500874375,1.2043816274358,1.21466619646779,1.21588431058914,1.21993427391397,1.22088718927614,1.22430587025744,1.22420079518056,1.22418847096403,1.22591125876643,1.23417713926693,1.24195269823541,1.25233916097325,1.25474345907769,1.25187352673423,1.25227705210099,1.24769036833079,1.24301534995804,1.23641510025258,1.23180095632645,1.22664617002327,1.22677420759135,1.22279089070257,1.22150076302348,1.22072697679254,1.21032173223805,1.20692848221662,1.20382565548155,1.19699724947178,1.18975747673609,1.19228618380073,1.19574471022307,1.20218717780173,1.21070659976493,1.21873117415703,1.21767611184441,1.21494417558099,1.21131290450089,1.20474247739609,1.19470384595691,1.1847755345682,1.17656407255202,1.17291884168246,1.17113287626735,1.16785173899558,1.16096595314831,1.15766292381945,1.15416070608752,1.14971503619262,1.15283234245961,1.14997660431683,1.15049307109087,1.15608003989898,1.15739714277886,1.16441746169268,1.16656563358176,1.16647781482645,1.16893239743086,1.17630506091917,1.17784217548796,1.18290949271506,1.18196156868768,1.17940108682024,1.17092995012224,1.16722802130758,1.16452969976601,1.16551530584403,1.16646044450291,1.16626398791598,1.16145136979957,1.15245175875513,1.1418249737111,1.12330717497607,1.11235684610189,1.10252567494433,1.09224308620655,1.09716037647518,1.10488796018016,1.10846971206359,1.11179172324834,1.12095294159719,1.12189563981883,1.1191623803812,1.10771298216506,1.07499106449914,1.03639257806732,1.02449294058377,1.03484671078877,1.05516395615094,1.08874421329079,1.11679296854492,1.13293256769368,1.14352334001252,1.14875699545197,1.15191328082737,1.15039659692291,1.15178868404226,1.15006369256111,1.15016602160326,1.1520514943888,1.15155061650395,1.14971782737943,1.14899254041853,1.14856334196856,1.14839967062563,1.14796811577594,1.14351367743394,1.13796228922549,1.1359734730907,1.13753042546822,1.13550112245334,1.13464361275062,1.13707489030736,1.13563964584,1.13415205328756,1.13358195937206,1.13380421288569,1.13037254302809,1.13120644838897,1.12904829571901,1.12929895680348,1.12738470754122,1.12445270758491,1.12212216803671,1.11476770568742,1.1092892067503,1.09940429895142,1.07565115891986,1.02632406992187,0.975463711335288,0.950916056399017,0.928421965221011,0.926401169248474,0.947218701713337,0.969832635196921,0.981056774351803,0.984919622364103,0.985325218916493,0.974436186656824,0.965607546172782,0.96405154752268,0.969976988858396,0.98994517220136,1.00500246984029,1.01731863504641,1.01593593781286,1.00855325734192,0.994316859249353,0.980390167043317,0.970556143322937,0.970031523812901,0.972067861065697,0.982527337856339,0.992348871657907,0.998928091043299,1.00752533199362,1.01007179823467,1.01378414563125,1.01683361215366,1.01792156830041,1.02205450449582,1.02426392500509,1.02385766628218,1.02682803075414,1.02606640192288,1.0219599018267,1.02177565120332,1.01468486115654,1.00357104241161,0.985735916325491,0.94710183744052,0.886198894015807,0.823900710882351,0.762330265835358,0.711600725155756,0.687178697033129,0.697313981095111,0.734485978053159,0.779071437797579,0.810468416681564,0.817820172379563,0.803950901668629,0.782363296921214,0.755691185335254,0.748378553487972,0.74926651409296,0.75260792398354,0.758274059316455,0.760645019316785,0.761990831420956,0.767649071852924,0.775040472459138,0.791930472490863,0.819977590522828,0.849246821316779,0.885153103182453,0.908061575463664,0.918750470213891,0.925799457201103,0.925206630791669,0.929574466900839,0.93140238451638,0.934554812997648,0.941360168144192,0.947401806508717,0.95050675511786,0.955241952090632,0.963402585007741,0.971735760163655,0.977781423042861,0.98371285223883,0.989437795990487,0.992932047432275,0.99211040355222,0.995467287175611,0.995704239773613,0.996695886461125,0.991962057589575,0.98933203519696,0.986093570012005,0.982701304606909,0.982120542115314,0.982272967463711,0.984689584203729,0.984334983933612,0.984555711432447,0.981596966588245,0.981495172671895,0.978582810057582,0.968703003718593,0.93890892938748,0.85845432533261,0.715781285129071,0.569599928001052,0.466189577027698,0.411664039667124,0.40271070030609,0.437769973288371,0.486286840446302,0.51810707303596,0.56556582788078,0.632295963256533,0.707491860453773,0.773856802620493,0.828212179933591,0.870383000165939,0.899763772010304,0.918011225303898,0.925359025836961,0.933967004341312,0.938471736355786,0.940426758621692,0.940409958584219,0.940972000407569,0.941664696391864,0.942157355717897,0.94196078225069,0.941260960220349,0.939695722843305,0.940353429873514,0.93647677604231,0.935291324594842,0.934465159482803,0.934669666821468,0.933686710418379,0.931890997734644,0.929105331873391,0.927853446800662,0.922400310847386,0.920337206613104,0.914195015396861,0.905643880628455,0.898341716643328,0.887342042528622,0.87689529848483,0.866753376463318,0.862305451005682,0.85588331548431,0.855026635479082,0.857342928612989,0.856674766539389,0.859215254566136,0.858788182331253,0.85751170419119,0.849764707910049,0.847553813457366,0.848794295062767,0.851535968477097,0.854629960270026,0.851045849879387,0.845579154969427,0.837859489330397,0.831690353521674,0.828161175943136,0.827723383986295,0.829173809612511,0.82955915164081,0.836041891739571,0.840576220039706,0.84656721239356,0.848506147665861,0.843736484017188,0.83568054645905,0.825854738904523,0.811714639216776,0.798418629929609,0.784370982726647,0.762858185934398,0.733419703699526,0.700174137211626,0.663756117831564,0.628861254863989,0.601339949728154,0.583884169379384,0.57676660279207,0.577358419958346,0.584707829000046,0.601722744299827,0.622145557019212,0.652866871218734,0.667463976016407,0.653935088223137,0.622533397720861,0.597875333964861,0.604399934155936,0.632099372188925,0.678151370512453,0.705454064249548,0.701863219001735,0.682611368851397,0.670028217891246,0.660146781959576,0.65528260143015,0.667322827041623,0.671676285884538,0.677000821342615,0.681071459423859,0.681951296583359,0.690858471047808,0.702325485118461,0.718224429617354,0.732357732398552,0.742334395688151,0.751618659475623,0.756732426062235,0.76333966349488,0.769678510571135,0.776398514310781,0.77809855839486,0.784578585521274,0.783856525291687,0.78586253271074,0.785149696968931,0.787527357898602,0.789667529865311,0.795586076271989,0.796804936386457,0.801158860289318,0.797111561206985,0.791431772305944,0.778977710009382,0.764243813091124,0.75882870796318,0.755142087838542,0.763116424099667,0.761260269358116,0.744929818061943,0.717455920371551,0.701444464628554,0.708542797467742,0.737706240249227,0.768872543515813,0.783737653895961,0.785617869853849,0.785016020966068,0.781853810399173,0.781029928290663,0.77833210756721,0.781212394982465,0.78395427800892,0.780410307260327,0.783498983566794,0.775582239686612,0.758133321268932,0.729955422231094,0.710621768890696,0.709026485441094,0.730577254606956,0.749184745389563,0.758404978445139,0.761114266366492,0.765901656985759,0.764955161207899,0.764733962224481,0.762290828047402,0.761002368442528,0.755836447179185,0.749960243274743,0.751294664222059,0.751046251996505,0.750354721761293,0.754693694021043,0.752506082979821,0.75104791569027,0.744656319117689,0.738697381090037,0.733759750031545,0.741273380210788,0.742522438996801,0.746640858311122,0.745969582200303,0.744793752265341,0.740261614239663,0.731081345700524,0.727727646540949,0.723233259482659,0.727746043582055,0.731851933991318,0.727307295386473,0.727676511887331,0.724525810291314,0.712365933197346,0.692824831385903,0.674674849482466,0.64957166105765,0.623529383724442,0.586442533094381,0.552441293343368,0.516466208973645,0.496612711417741,0.478272701021956,0.458463063041101,0.441212679083195,0.434981446899817,0.438342140190898,0.444486146459305,0.452631427374766,0.482364430135779,0.523465124153821,0.56568207945306,0.580678871367729,0.57171604115905,0.537897715964816,0.493690657141055,0.458567208931496,0.437769579483003,0.432352939518378,0.431308271631172,0.437100096347652,0.446347386691823,0.456816477633175,0.447789712112331,0.424878128189753,0.407516367762584,0.410125493145469,0.415604601667526,0.410086453097744,0.410381361130947,0.415840365562365,0.424608403590143,0.450225307932337,0.492068518740242,0.519207271144045,0.52653389732905,0.522007121955866,0.513174767101702,0.501364318773517,0.488512220718875,0.476285032707799,0.473681866567926,0.475419653291933,0.473547879535438,0.461769133237604,0.411149862972728,0.355161852993585,0.304919685141252,0.268539077441475,0.233321645213237,0.191751637187972,0.159300488759404,0.122489471162604,0.0960443491136598,0.0860942150561101,0.0828351537162745,0.0960469257166935,0.0958001490517878,0.0923921423512653,0.0824234246170299,0.10332988170044,0.145432925581163,0.189190186577432,0.20878545474137,0.179330144973894,0.173736183646003,0.160735844128584,0.155742613947631,0.14380631961986,0.136419547370588,0.148836650896335,0.150439641219918,0.158696607355196,0.152718884737131,0.17048576326912,0.174630461581979,0.180486178884623,0.170669701756819,0.182059789307439,0.196771035579739,0.174397680628733,0.156723579652326,0.187608150660082,0.199411218544277,0.200988446387859,0.189585410151414,0.188958702911351,0.205165498353511,0.239497352165722,0.236866928503209,0.215011510305988,0.207858286637704,0.226492436738783,0.245113923560257,0.265791353928496,0.257422761882367,0.281366060936045,0.297792726594321,0.287931897115757,0.29515998696394,0.301232132467106,0.316820198634153,0.362050064024957,0.426550853946907,0.446052806463328,0.460135152080207,0.466280242878035,0.466521726347139,0.479276649927955,0.462240850332986,0.44304655035077,0.411179339767987,0.393106589459252,0.398503378927932,0.398480696958574,0.395294908619102,0.422262446784069,0.449314906045648,0.439693291518225,0.431818877108549,0.436504531630298,0.453003086448297,0.48872783727042,0.496747884535216,0.499117819388924,0.506967938067992,0.515525782643184,0.52460954322405,0.529125166753381,0.552645449793132,0.556239148781914,0.552714642354881,0.568293052382447,0.566267331702817,0.57416897778015,0.569859056694143,0.572623219772432,0.58194507204192,0.587695662897457,0.58435048614739,0.571382682908284,0.5817582747789,0.583474381430602,0.586811629773804,0.586711524656866,0.584484162527653,0.593361403981338,0.582476104606704,0.586568999481963,0.579213903165165,0.577988862043062,0.57116205665375,0.568778028145118,0.563967658276451,0.566351352197404,0.56002061297788,0.550953663311857,0.560029088625084,0.552526435240497,0.564075611911489,0.556449080817311,0.566976059993504,0.561028180407824,0.565699548470479,0.57253537481808,0.571508042768674,0.571195305744747,0.568822786642039,0.573379872470563,0.548926799556059
22/06/2021 09:21,0.00157389839038783,0.00189341853160544,0.00683414134072061,0.00161403528858915,-0.000224364568664829,0.00350886031724365,0.00986082998886576,0.00659241906848271,0.0139846560175488,0.0181742949811504,0.0205904384287066,0.0274884800865186,0.0306717589213655,0.0370157008351863,0.0496934787490317,0.0525613603239301,0.0660744826719308,0.0728685653411416,0.0802522952141521,0.085289462241165,0.101590008308244,0.111063340797558,0.119278215222616,0.127402377996846,0.142599272880163,0.151914667121876,0.154469049256586,0.163783479671732,0.169900414239783,0.181322061309642,0.190977108931672,0.199731118134811,0.204800412250467,0.212353059471728,0.228211093087333,0.230853789944202,0.235722926072788,0.236632783374009,0.244331719735175,0.248257799454568,0.262539718446314,0.280486219360403,0.299594097802999,0.321580503452658,0.339865578011029,0.352282794006321,0.369594687383472,0.384659705720603,0.398901224830434,0.394242858236896,0.40296903160507,0.398270658758305,0.401500744056509,0.397186068108712,0.393480852911607,0.395072610800274,0.390888204654782,0.381839997747747,0.377105456523553,0.378469633154163,0.388887397160009,0.39718610053765,0.404623947056043,0.419051207993075,0.424144036764012,0.431171787781051,0.434341591662335,0.431065702879562,0.411210823841045,0.411254071597922,0.408367279780438,0.413259033478973,0.410518225997709,0.4143085489264,0.414008590857628,0.417825590637912,0.428936500286264,0.44858048682816,0.450089506645286,0.453173248535951,0.457816463625074,0.468236398236369,0.488751801835098,0.498579592478627,0.508904828217702,0.491755432680909,0.47284577513718,0.44369335724887,0.415997773339518,0.416199622498734,0.435829992820805,0.455720269271463,0.45514942981478,0.462992270040588,0.480315648130188,0.493717094607428,0.498452356618683,0.507783671284377,0.532847504656217,0.560916840159534,0.587568333287135,0.594019393210618,0.594954770657919,0.594510861299441,0.598653464839926,0.604101856835342,0.598796593811556,0.590755404075617,0.57849841156493,0.550513101576315,0.520807318050263,0.498357957660052,0.496716717854164,0.511561105770411,0.53187173588471,0.571528018965149,0.619625450011838,0.639790978133415,0.629484969004504,0.616882260924268,0.61921402704907,0.592942791101318,0.548078487189886,0.490765351535284,0.448169975663432,0.441794309292556,0.468016523052974,0.497950207129442,0.513217947728957,0.534471003901089,0.532202034533105,0.537537376992269,0.554707633086763,0.592204421665189,0.634182893622879,0.666236259081413,0.670001759676091,0.602732776038172,0.506971852616294,0.472891190046039,0.522223862276553,0.58239138437015,0.587175199472829,0.541417244580966,0.555303282079873,0.644790946884663,0.744892260155877,0.835727074617533,0.905355387660057,0.941905641447958,0.974154052891448,0.988679640249017,0.985426294893938,0.983076291495002,0.972114683732471,0.959971282893226,0.9491614457382,0.935586563686933,0.941063275970047,0.957067562598803,0.9894415687928,0.991493127858882,0.961069225286922,0.968340008355162,1.00107554953033,1.02781089126772,1.03702617355676,1.03834164755107,1.03973007848662,1.03456053988926,1.04420481702295,1.05539259290596,1.04509401481755,1.02749119733134,1.02357982285334,1.01841198604428,1.01731768091382,1.03710026161367,1.05849666726289,1.04979755199569,1.02500681053582,1.01787602999596,1.02337242222042,1.02616135246545,1.025338728579,1.0236803939898,1.00509189577946,0.989899610962079,0.989737969297985,0.955512103768929,0.891514133166355,0.813336074708067,0.833674453593103,0.939538196584572,1.01212938492696,1.04705205417039,1.02454698743436,1.03021979543379,1.07110604249229,1.11697849037748,1.141802411148,1.12341079683559,1.07319362470552,1.05017416692339,1.07902413334069,1.10009362664853,1.13092610470533,1.17195141652354,1.20140192105134,1.21001100846115,1.21343852424822,1.2241361689726,1.20800421299598,1.18242665075538,1.19572231421284,1.23740563182933,1.26461596931052,1.27278937653406,1.28407466889656,1.31495976545072,1.34791429447872,1.34446959223677,1.30986156764934,1.26017219087485,1.25567581853367,1.27515511286714,1.28214084676828,1.30095325081781,1.32644659051431,1.33637302336685,1.32907773540509,1.31155769729774,1.30405366717468,1.30621047881065,1.32613338381261,1.34594400664463,1.35712396971612,1.36227952018042,1.34798283607011,1.32558342694224,1.31176519820194,1.31871154332702,1.3126524196521,1.29351927226575,1.30201517412326,1.31239735637901,1.32060362322438,1.30401977761894,1.28264197218402,1.29745293037232,1.33923924501379,1.34883940397662,1.33199605309879,1.33880098881183,1.35665989779191,1.34998594489757,1.33186901833158,1.33292122175629,1.36477380176889,1.37543659259344,1.37052145774695,1.37488979011551,1.37726203250568,1.37866970417998,1.38783600574664,1.37894399521468,1.36587605832584,1.34782873496326,1.32678473720759,1.2703470323414,1.16472371431401,1.14726017561283,1.2197665670254,1.27567615619068,1.28210586561711,1.31325449476267,1.34984982942782,1.3356406199734,1.29738428360315,1.28424479481565,1.31476909552382,1.32433759162481,1.34666423880106,1.35695355388183,1.34455445261765,1.34916772772644,1.35557622370531,1.32711830999093,1.30778068798305,1.32533842462689,1.30989321759289,1.27554728300178,1.26016830545566,1.26935004567272,1.29475986804665,1.28742079045907,1.27652297786793,1.30755387200785,1.34071321051771,1.34178762339811,1.31762035248592,1.29614584811534,1.30693003479204,1.3320584836953,1.32293006494733,1.31919005449643,1.3370029062304,1.33763627797562,1.30686300277156,1.29035833350357,1.27673291485585,1.28476724827189,1.29121475496435,1.22957052017924,1.14353526129562,1.15948968911427,1.18966925270151,1.22101036839653,1.27167569540101,1.28818179818679,1.29510839001255,1.30605267346958,1.28828740928155,1.29244315547372,1.33130369979527,1.34027082152847,1.32043231465914,1.26888578405603,1.21057322492394,1.24832257209787,1.31251249414573,1.34699768665782,1.34433819706874,1.3481642900132,1.36753278304312,1.34417461663966,1.29707459509553,1.29039300832949,1.31694192210321,1.33026918574536,1.35531879031626,1.3584252266611,1.3208569136711,1.31765906843067,1.33583333166954,1.32261333835728,1.29480095372271,1.26821247798537,1.26956636458063,1.29558154893876,1.30508919442873,1.30282481744936,1.31481058661879,1.32659912945479,1.32227833381205,1.32201396302036,1.32161661072407,1.30967528270295,1.30557780116103,1.31731931645468,1.32741527293947,1.32236492030738,1.31805480743997,1.32200042887545,1.32258381217702,1.31308301882708,1.31920177720516,1.33083290717344,1.33398126247014,1.31941878116341,1.29516787819866,1.29315089085009,1.29530825984136,1.28434688090412,1.28009727746707,1.29878330171063,1.30123492961268,1.3101401868422,1.30856994935536,1.30755893375951,1.30834154194458,1.30792812973766,1.31162171206307,1.30619346989549,1.2959306390579,1.30292957270956,1.30494951744126,1.30112608283903,1.30055172601212,1.28810006069871,1.27510282320655,1.26636696470286,1.27137411963492,1.28515106987002,1.29701323108312,1.30261507772897,1.29951971158652,1.28619440796845,1.28536790778758,1.28304432306223,1.27876932918031,1.27908341221495,1.27964108374986,1.27939113392432,1.28999940366215,1.29629767035954,1.30755117606693,1.31357959265604,1.31881292776049,1.31984415181581,1.31414261284526,1.3025311648005,1.29164602191614,1.28667253873051,1.27326836122439,1.24048203719665,1.18951192022193,1.15775866630214,1.15284098484271,1.16554739799653,1.18546255189989,1.20568294496861,1.21586067914326,1.21387112202884,1.21008106276216,1.21362001180039,1.21911295615858,1.22589000127094,1.23389431286822,1.23671738503851,1.23823420087875,1.24117558429827,1.24411128839669,1.24479190340977,1.2423116239459,1.24534712463328,1.25319757958295,1.26395039143318,1.27007726701018,1.27436571912801,1.27541673854767,1.27163204558734,1.26819014839073,1.26407573600524,1.25863376991061,1.2525627273681,1.2465254608941,1.24804216133846,1.24388168745083,1.24201888862369,1.23705778896413,1.23226637514892,1.22814448285353,1.22619523470404,1.21552241429209,1.21011624326458,1.21222185165205,1.21425757953274,1.22215447880634,1.2299355761163,1.23896983138416,1.23870296357464,1.23463631073108,1.23112111738458,1.22310385537673,1.21317348914356,1.20564794025509,1.1955362356564,1.19195881215078,1.19202060505875,1.18675823387817,1.18038826872496,1.17813099999035,1.1727957762153,1.16979137114921,1.17190499003782,1.17131627866039,1.16958625446768,1.1742931131553,1.17730378616881,1.18212096911954,1.18533932232355,1.1876084739993,1.18803924568124,1.19502496187978,1.1991712683229,1.20236330664526,1.20270078561597,1.19649576393152,1.18961460257366,1.18506426942008,1.18354985071448,1.18572137698067,1.18602058101362,1.18626172375244,1.18288603709115,1.17059266917665,1.15893173102246,1.14386514687143,1.13038730071684,1.11911737640033,1.11173052236164,1.11357310706201,1.12400657502913,1.12518811716294,1.13107303839803,1.13920303445834,1.14115839890435,1.13741583233149,1.12411144430057,1.09232917664678,1.0514889247969,1.03910098174877,1.05157214237322,1.07274671392148,1.10616658502129,1.13655189227613,1.15170760934208,1.16237414804723,1.16562471439207,1.17108293990171,1.17176418720636,1.17049058816729,1.17116394362108,1.17044793594129,1.17009524373093,1.16951664844263,1.16858602123606,1.1659510700571,1.16714166934933,1.16658154868899,1.16552258353554,1.16140525686709,1.15612431448181,1.15474698359868,1.15447260372049,1.15377027370107,1.15585248397281,1.15387322254019,1.15460551218135,1.15273208606466,1.1513870795053,1.15175175150306,1.15130124312995,1.14844734322743,1.14931521455437,1.14802367254321,1.14526163584777,1.14285570622278,1.1409703423674,1.13385083633535,1.12689978435322,1.11888985091631,1.09452709498884,1.04388591931645,0.991461807217565,0.965507527980888,0.943462516735673,0.942308261534948,0.963475418221147,0.98585561920618,0.998018975891454,1.0000057239874,0.998916464642286,0.991922305183867,0.981257090239275,0.980391959175441,0.985002753595583,1.00559538442255,1.02531094072197,1.03411505017749,1.03565791884546,1.02419296012509,1.00875536196262,0.995805980102678,0.986975848053554,0.983957522118314,0.988377689511138,0.999151148439375,1.00887524264579,1.01809884001186,1.02425274619039,1.02863961996165,1.03027584101693,1.03322708514322,1.03649054466092,1.03905767937292,1.0402704347222,1.04114278846712,1.04060281460088,1.04282820078217,1.03980848365971,1.03951437821607,1.03174003251405,1.01965376576899,1.00249344035122,0.962100001950064,0.900240273168908,0.836065673873642,0.774326183578525,0.723629125825762,0.697596104963976,0.706447947329871,0.74686485888382,0.792755111250936,0.821865231869735,0.831372612570227,0.820430610823447,0.793942977041795,0.769104390985952,0.760549794000631,0.763070182595674,0.764209456508681,0.770429086756676,0.772528056393392,0.77400229566851,0.781155700900576,0.788443435004406,0.805991539409465,0.833784094555117,0.866420668840794,0.898495496153261,0.923258229704483,0.935830264682076,0.941858556724903,0.939715018795353,0.943356991802779,0.946405122096565,0.949981599439172,0.955078609554892,0.963502451516421,0.965219273035492,0.972093777283249,0.980710921093444,0.986619140109448,0.993937919886038,0.999724088511604,1.00516317481688,1.00899809319316,1.01033833533268,1.01165147494411,1.01256874395011,1.0120318897568,1.00863463199968,1.00510034890151,1.0016155505743,1.00000593932719,0.997726019681337,0.998971850953913,1.00065618521849,1.00074738809533,0.999699284347443,0.999854490847417,0.997370847509921,0.993461942351514,0.983851095133503,0.955989666565828,0.869571977180565,0.725185415122385,0.577948366442341,0.474546873457955,0.418797972517521,0.409627474160763,0.448214339045931,0.494435231040623,0.529436875025923,0.576220433347523,0.645706231249403,0.718563429193748,0.786212509940056,0.843362331185025,0.885417207082546,0.91422412346612,0.933927365901127,0.942443914624326,0.949292515347204,0.953877563242273,0.955243722215832,0.957547306697393,0.956564490858876,0.956345011880806,0.95755426580056,0.957327306277683,0.955948377397438,0.955241401965939,0.955778940407466,0.951358193239439,0.949996717131485,0.9512902381522,0.950724705354792,0.948812861690505,0.946359800868174,0.944566893935001,0.941453358990744,0.938514081840389,0.932929543408775,0.928603818670702,0.922071416744334,0.911980056974746,0.902480239261963,0.889405658533211,0.879784298905658,0.874651225454763,0.87069445830908,0.868563007465424,0.867868047316239,0.870143371519036,0.870419557406281,0.871751126419477,0.870351538522372,0.86395505296972,0.862392254061764,0.86325296420151,0.865694073641897,0.868609961928177,0.864747472206269,0.858215214550335,0.851983998229827,0.844372995534553,0.842720870903752,0.842795089320122,0.841745923598702,0.842435505177599,0.849689107996128,0.854722470180564,0.859004786978627,0.861405322032081,0.858493851188483,0.849016301481081,0.836914121307983,0.82393169592953,0.811656771058607,0.795976168533569,0.774654688287604,0.744341759513765,0.709167743244416,0.675095525031076,0.636030113177104,0.612338397360118,0.592575507425594,0.586053418593792,0.584490153524912,0.594050951535827,0.609002325108903,0.632500509684801,0.663630989552696,0.677884967138166,0.665009940389205,0.631545185677581,0.609308403287014,0.614521486233163,0.643196214914579,0.690641916439282,0.715563988179308,0.712025504362288,0.694015883078787,0.680698657713795,0.669395622448372,0.666966054743487,0.677879193836789,0.683762961779669,0.688207775920888,0.690874973911942,0.692534325530341,0.701545617702057,0.715078026580301,0.728999054612718,0.743191492932907,0.756112805320641,0.760195855246179,0.767709424385055,0.775183836840421,0.782423552661663,0.788478650892239,0.790677679950038,0.795604006294889,0.797786827188876,0.798956431624193,0.800403267589451,0.798963887957775,0.803277804011163,0.810456478881541,0.81075627132671,0.811692413846013,0.810869946673515,0.802689010741238,0.789395188271691,0.776089548524096,0.77149766087605,0.767820641873955,0.775684249892383,0.774255442349319,0.752407930035985,0.72594449121053,0.713991605045775,0.719203157601324,0.74744474720641,0.781289339141981,0.795354595030862,0.796705093559045,0.795447623736833,0.79459572922594,0.792314867571535,0.790097729348869,0.792403285143111,0.795722726565989,0.79682063809142,0.792629033670183,0.788047443887023,0.769150285718681,0.741140201856122,0.72221776692804,0.720565750931362,0.741451408782013,0.759686715812152,0.771188041795571,0.77755394870665,0.778317670352867,0.777158308652752,0.775160776219946,0.774483051836475,0.769119987407744,0.765224598404289,0.763897732894674,0.763787898068525,0.761330253889618,0.763644940763632,0.767175064662928,0.764839774645684,0.761166419580909,0.755488095965779,0.750819196286674,0.7441895929962,0.749879883074736,0.753003711166829,0.756889800909015,0.756612627093331,0.755958660069916,0.752182122805781,0.740732731033563,0.739909462474867,0.733410262061277,0.739340418269384,0.740698627445538,0.7426368843724,0.740983260939724,0.733650295218041,0.723232302476461,0.706644094545847,0.684809540961148,0.65879216301574,0.630103954845343,0.598252772837145,0.559589633204094,0.526393368344218,0.505214165537494,0.485965416046775,0.467415173100636,0.449302050823481,0.441895772726558,0.443702307000904,0.450771098850421,0.459401190454614,0.491380164210753,0.532589554208097,0.572360873758769,0.588910899859073,0.578018909372257,0.545266176911856,0.503905053665284,0.464386008115205,0.442349508738258,0.436016572466022,0.436962186918022,0.442649895458249,0.452281980521142,0.465291585516529,0.457849988722082,0.431244693360975,0.415793220468793,0.41852217197546,0.421929322098045,0.415592453902803,0.418263806799156,0.424359100991275,0.430304594885786,0.457151990913389,0.499168880008815,0.528972710218191,0.533610175030013,0.53163315432482,0.522561453278852,0.512929318405496,0.498611580575506,0.47961022482126,0.476059563838137,0.478466031098036,0.483052382256939,0.467112395633518,0.421370397283338,0.358977012371796,0.307037648160436,0.272353764919919,0.233332064084721,0.195649586472012,0.157421866042776,0.122217064958691,0.0961726807048122,0.0789217706686065,0.0850410374143829,0.093925914646952,0.0966581032143406,0.0904302727931014,0.0901690150041309,0.108245560603804,0.15671987797576,0.201167158337082,0.214568009526937,0.190179714374963,0.183714682836304,0.171551306384096,0.156417505938937,0.155708071497229,0.14201007931665,0.139153302067433,0.147902323805898,0.148148523737774,0.167712889694878,0.171003263418981,0.180885006912272,0.187470304069631,0.183300028698925,0.187210553472928,0.196256037384672,0.176568338147897,0.17378371245638,0.193069038365593,0.202013754674102,0.19723731151906,0.192435710524078,0.201607961531198,0.207493217622774,0.235100522129713,0.242712537175712,0.225012606315076,0.212007758669251,0.229886886203716,0.251842211031326,0.267543488841135,0.26488525550829,0.285501567879973,0.294693751304169,0.293372321201945,0.303067494331093,0.306350020933691,0.32367956462831,0.371281368079298,0.434963402390887,0.451699755824384,0.458388406207133,0.467302895463186,0.47756789986973,0.484436344527292,0.461584699743176,0.439569839663449,0.420059448687912,0.403175892445723,0.399440199615552,0.40314276317211,0.410533599005641,0.431354700992199,0.458692326737253,0.443271432374397,0.446870252541728,0.438876198162694,0.468012557191061,0.495488964575219,0.507006123213891,0.499957207457338,0.513168959046722,0.526126502342309,0.540012174171084,0.542909895583358,0.567572862795876,0.569976067341483,0.56584487003351,0.580851944123796,0.580352471868271,0.573720518730369,0.570864988881917,0.588555419230114,0.588978845351891,0.575290677546878,0.596617268126299,0.59230521125281,0.594248881971159,0.598108543549502,0.598937937134765,0.59493233479771,0.597924757949125,0.5939953306534,0.59152429309326,0.595418851444614,0.592072618671592,0.586119202848422,0.591249679346612,0.585271198851494,0.580361580016012,0.575491408783232,0.565666138550893,0.576135874477713,0.565185586585844,0.568909038959075,0.571336107183649,0.580895408611812,0.581414251631887,0.570470580506356,0.569010123964881,0.577420370595761,0.588351315972213,0.587901860518408,0.581919304532885,0.586449880143064,0.573615516017544
22/06/2021 09:28,-0.00386527600939561,-0.00517312886777645,0.00291159827041115,0.00298991982312919,0.00321957596642453,0.00810269766864855,0.0119131459050887,0.00723386878946477,0.0123489109915777,0.0143866165738742,0.0199687647158455,0.0267002453814291,0.0398402056895187,0.039623695957391,0.0524698449480673,0.0587227126222792,0.0636669326801353,0.0691755106491586,0.082061904813728,0.0891434506661193,0.0988684336027122,0.108500304319421,0.117929356805567,0.127878750069312,0.136663322520076,0.149394980501269,0.156636811864213,0.159350499653176,0.172171266553529,0.178807773891138,0.189943112236675,0.193350150072745,0.207028398915624,0.212338903453319,0.227062835136354,0.233466366863117,0.233284277954483,0.237452716669341,0.237178658031705,0.247777795441035,0.261148355525321,0.277550662397375,0.296002318882575,0.318349766521972,0.338874254779186,0.346692204741188,0.364418729149332,0.38299821428455,0.393851921548472,0.393332479687975,0.393102765260048,0.393922708493048,0.393837559904141,0.391760048491391,0.390877059619755,0.393274273819229,0.386089370159607,0.380407515690044,0.371189895249334,0.376360049533161,0.379611543899853,0.397020918825249,0.404742719951055,0.412734036771011,0.42129038975234,0.426746539464629,0.432296764780128,0.419924521313091,0.413341047427197,0.404383801953768,0.406402233602885,0.410204604106614,0.409566594108469,0.410976511797368,0.41274923466168,0.415245863107891,0.423517947066427,0.439831871849936,0.447881074077955,0.448685603689823,0.453485758377854,0.466263790235889,0.483455773785509,0.497332125709644,0.50137567078296,0.485392147842307,0.468526513087102,0.437683024689979,0.413470618556299,0.411093729956023,0.433302429567956,0.449575531735059,0.448588416094657,0.45870051809358,0.475418621222321,0.486012009946411,0.488921977109918,0.503944709427445,0.529018774120902,0.556626991126164,0.580184574573505,0.586359792793418,0.585333189556221,0.588049896133562,0.59531128678173,0.593137879194318,0.591408798305789,0.586491404685685,0.568745880050324,0.54665125145244,0.512121209492891,0.493491120165145,0.490090546255564,0.506632373301319,0.528794101003304,0.562760412523093,0.613276633346304,0.631729187107445,0.620534695444104,0.608454993328623,0.609928967012631,0.589161910910911,0.537313235395917,0.481946234752192,0.442460264074942,0.437174215879453,0.463207775263391,0.490309193091215,0.507975256763122,0.524608291401588,0.529525643767268,0.52785336764564,0.551193545980153,0.589841388377084,0.622806753947863,0.66097756459109,0.663370361328507,0.593645073810839,0.502546007746782,0.466799632907016,0.517587317982115,0.576587884661926,0.579966197416265,0.537085761366452,0.547677922936021,0.635008110433357,0.73786284499223,0.832073685413267,0.892664605341193,0.930774043034305,0.963631948150945,0.975187412138921,0.974281647928965,0.971165055847367,0.961841484188456,0.950641071575401,0.939407165920562,0.926254196309076,0.931482359905206,0.944814180039645,0.97892641538068,0.980563167948389,0.948859034370902,0.95764508943341,0.991014137132604,1.01625086625929,1.02322785415736,1.02596325316913,1.02729869693831,1.02357900754897,1.03376648292274,1.04489333128997,1.03588518983269,1.01597208620595,1.01209586331448,1.00779317736234,1.00606930177948,1.02683061714961,1.05027853366932,1.03977161826402,1.01300791605852,1.00797687746349,1.01213049112342,1.01554201926822,1.01243706659743,1.01458784239261,0.994950984935865,0.979490073145244,0.978952015714678,0.943964291657258,0.880938167712503,0.803380865560225,0.826673117840417,0.930252928126194,0.999982649571029,1.03476052106731,1.01195587716137,1.01952376825504,1.06002445013625,1.1054170337181,1.12964336932486,1.10954296501088,1.06219349715685,1.0391338009264,1.0671083685671,1.08684206313791,1.11871392641886,1.16168774225523,1.18923174757094,1.19682663166334,1.20047164131802,1.21006253228089,1.19503612917511,1.16953834427251,1.18458164773222,1.22475990372015,1.24993383373945,1.25953139466382,1.27103318103705,1.3023719664429,1.33258137540543,1.33006081365743,1.29556946182015,1.24681222947814,1.24329066920201,1.2618846476474,1.26925340053828,1.28707675599678,1.3128121583941,1.32320258266438,1.31296020594909,1.29673372136155,1.29060003945293,1.29314959004383,1.31182251379964,1.33382372308127,1.34177345032691,1.34604434477189,1.33398827376053,1.31318511621435,1.29928347793008,1.30568832188625,1.29783156923769,1.28069743257921,1.28809643431872,1.29991454096293,1.30662458862027,1.29141915179266,1.26963050180739,1.28584000028623,1.32408605355171,1.33471821423781,1.31721822889479,1.32589506619359,1.34257008414442,1.33568811879681,1.3176174121547,1.32033293696302,1.35142519676123,1.36076243254751,1.3551265986862,1.36067191994214,1.36318332339846,1.3648776253861,1.37350211226771,1.36646936459825,1.35016759438553,1.33602239589961,1.31338874125571,1.25571658459066,1.15225255285236,1.13789093983244,1.20900377620771,1.26383537549344,1.27086503773522,1.30133026574549,1.33606477055973,1.3225460253976,1.28591141005717,1.26984244029582,1.30118705701457,1.31471067658629,1.33160146349564,1.34283567864072,1.33182468797858,1.33624063858206,1.34068520695292,1.31419509148949,1.29508457447013,1.31360120877174,1.29617851074991,1.26334395501529,1.2482845675468,1.2585901235705,1.28218151969823,1.27467443138292,1.26520286611172,1.29744329902008,1.32674690455925,1.33031322336679,1.30407979596645,1.28334082718001,1.29504308121673,1.32016709501579,1.30883235167089,1.3071182794932,1.32506273857602,1.32541607046726,1.29550371951704,1.27676714001283,1.26857733827446,1.27162731730099,1.2782143856876,1.21869713387435,1.13261584466194,1.1501233283808,1.18071915523187,1.21121070556356,1.26003731946397,1.27675676703361,1.28415372133422,1.29612318160985,1.27496342192008,1.27998998410528,1.31934089982806,1.32824811344356,1.3089790837579,1.25572108475138,1.20017408429214,1.23683435386007,1.3009727338276,1.33620636533324,1.3324327545477,1.33357744277423,1.35398563856788,1.33169477183847,1.28614754429304,1.27803538212634,1.30603389109922,1.3187252715404,1.3438424227484,1.34450348773019,1.30981895901474,1.30418959898931,1.32457168995582,1.30988862019726,1.28203828378682,1.25674611039016,1.25870196200388,1.28425219060059,1.29371875115947,1.2911117234691,1.3042114441559,1.31496081838678,1.31048147686913,1.31108137801524,1.30922908652857,1.2995186833669,1.29231273612364,1.30672122257079,1.31601612064212,1.31135198615297,1.3067836825144,1.30992956304274,1.3114968578364,1.30143350428129,1.30754100972454,1.31726598751718,1.32220625255807,1.30626272781859,1.28608972170582,1.28054983151963,1.28485620374762,1.27192216397425,1.27040187078309,1.28596681267119,1.29193282810753,1.29972725004203,1.29848585842009,1.29741847222571,1.29857778427124,1.2967228467008,1.3014247009338,1.29342707021844,1.2862199948045,1.29185869625531,1.29646175574232,1.28893938725973,1.29062642095207,1.27695820768959,1.26551723525892,1.25652079813072,1.26105266795331,1.27343483683632,1.28578521180331,1.29255699778435,1.28634774137059,1.27563714574567,1.27327207677865,1.27356674359038,1.26884938681727,1.26701040648064,1.27030831170511,1.2695125496379,1.28113097976703,1.28579779391154,1.29832764963317,1.30313514352985,1.30917735571124,1.31011491178024,1.30387062475706,1.29178116849951,1.28222877883272,1.27586712967091,1.26168784587956,1.22821480860949,1.17881834037956,1.14582967863364,1.14238740564591,1.15414641704695,1.17650639179451,1.19472472701821,1.20506793563496,1.20248008583604,1.19881033738964,1.2011769170581,1.20726666535917,1.21550463591771,1.22193112874686,1.22558865738567,1.22683522954939,1.23313909703687,1.23257584408457,1.23399861699205,1.23324759889176,1.23676598821856,1.24400960085002,1.25417448464392,1.26216132930501,1.26590838490467,1.26499884176229,1.26211273013449,1.2578718302439,1.25322116083034,1.24930558321639,1.24218727312295,1.23615205782606,1.2376945635736,1.23463308177291,1.2322223955397,1.22836077322096,1.22218244051605,1.21849822605416,1.21638778560131,1.20696405782257,1.20041383384209,1.20099148393492,1.20501512520209,1.21221192858249,1.22038661936213,1.22808447707905,1.22739077651135,1.22510672015926,1.22020794441586,1.2159937908898,1.20388004341587,1.19605678717646,1.18676024989159,1.18451025592217,1.18317518346977,1.17792798860898,1.16995449486226,1.16935453828004,1.16282068277176,1.16199522597711,1.1637088397276,1.16033508262911,1.16149452540263,1.16640523906187,1.16912008515341,1.17151073454589,1.17641502751238,1.17643413036518,1.17945029154651,1.18526832032855,1.18854353442551,1.19362051503857,1.19248763327941,1.18716857348898,1.18036758481941,1.17652789371587,1.1746409953566,1.17510551599179,1.17699413971347,1.17690759816714,1.17371126217244,1.16066619762638,1.14914654253078,1.13308453361572,1.11999775273778,1.10693393616093,1.10045880394517,1.10449955167541,1.11522933789704,1.11624704725965,1.12294440604372,1.12868865165203,1.13140793103547,1.12655335700502,1.11709842561139,1.08309023699542,1.04429553974164,1.02939609242874,1.04168445900863,1.06370419423945,1.09767988342427,1.12548705339249,1.1433527033275,1.14955030576853,1.15954766460916,1.16217371798863,1.16168765968721,1.16130884025472,1.16446039883259,1.1594657076452,1.16114739981528,1.15924817277635,1.159341325112,1.15949281370538,1.15775391796079,1.15761104597825,1.15425897160372,1.15153198779522,1.14821369868308,1.14724664831411,1.14589842274342,1.14365423125342,1.14546074291793,1.1459988412371,1.14417836919744,1.14422873082132,1.14165290443185,1.1432541421392,1.1423742593213,1.14069553922997,1.13952783317824,1.1377593808844,1.13791365917445,1.13386013033284,1.13017865542108,1.12481870239278,1.11876099538974,1.11165497094695,1.0859388569858,1.03496117051846,0.982227126823202,0.956160938532278,0.938082836726641,0.934087211936117,0.955743715061051,0.978510652728464,0.988342256310643,0.993284412520202,0.991112882966088,0.982054116088812,0.971106184886153,0.968930327473802,0.976393738550393,0.994062497272284,1.01490547736401,1.02324604657575,1.02554328528722,1.01539311927253,0.999614261571856,0.985989762424562,0.978409763421445,0.974140153412411,0.979837116430015,0.989608851425366,0.999861535076823,1.00789379291084,1.01452686983656,1.02128127848886,1.02185408841697,1.02467204441459,1.02576034781853,1.03025263736335,1.03183486205824,1.03192276473156,1.03409455910739,1.03368399429347,1.03238715300685,1.02848814241272,1.02357320650146,1.01245921356063,0.992463351573068,0.952312452700709,0.890176759680631,0.826037136938322,0.764507076371134,0.71359668173027,0.68887943924622,0.701365568491971,0.738195268469336,0.783188771536165,0.815099413175259,0.822566286211688,0.80961554934476,0.785504256366784,0.760973805947677,0.751076263825738,0.755736484308954,0.757143825120933,0.761796906838123,0.763647701593447,0.765768589902968,0.770427715664708,0.779283933875626,0.797630729764341,0.826532615699059,0.855237353851305,0.890923049168151,0.915078169659212,0.927384114462258,0.931848206353786,0.931774306205847,0.934782795892523,0.936651687616865,0.940387898607625,0.947771350432104,0.954366679748888,0.960358376920706,0.962874624845404,0.972682265299705,0.979996674170911,0.986158460492649,0.991444406640208,0.998472977473787,1.00192473187651,1.00306148134132,1.00311428418886,1.00632078342515,1.00289859119712,1.00174040914235,0.998081149673669,0.993700766889691,0.9915357610751,0.992137636771962,0.990469953685953,0.99269445930186,0.99297392392605,0.992812211981952,0.989801487643635,0.990540368478003,0.984774510422754,0.976124526895533,0.947267859319649,0.863822372009159,0.718633286317865,0.571713653672908,0.470809018071739,0.416489924163547,0.407879441222083,0.446123212786747,0.491733887082347,0.527119442917979,0.572486398491275,0.639866721750405,0.71423766469726,0.781924094937239,0.836277688312707,0.879842521614214,0.907884764838985,0.926839778140883,0.934819221519924,0.940959967774871,0.945408051276795,0.949298372041778,0.949035830958701,0.948452624141269,0.94945476840173,0.948992624894044,0.950410818610333,0.949487067058366,0.948699235477275,0.946962360500492,0.944094011127134,0.942454213291957,0.94227300653664,0.944324516169906,0.943294436233393,0.93976833747106,0.93579245255191,0.93464929481047,0.930919294488238,0.925770767060499,0.921161416290451,0.913989693962729,0.905527387367975,0.893539578619081,0.882357211394107,0.873607199694322,0.867475619543636,0.862592654098085,0.860222599291262,0.86249231214468,0.863156572500942,0.866055538371483,0.865830596619707,0.862680622856733,0.856464416009072,0.855021105700249,0.85519012621423,0.858930957918728,0.859535797238667,0.858017990188978,0.850745530644755,0.84523330126477,0.838176888682728,0.834860328462452,0.833446736620861,0.836408329010413,0.835227383271736,0.84076112687258,0.847669232771469,0.852603126576023,0.854977262481472,0.850128676190068,0.839881722903546,0.830423284077027,0.815607790084591,0.804033910469208,0.787839745642319,0.766145017858894,0.73712146643602,0.701799324601309,0.665432077699895,0.631104894938954,0.603141270648146,0.585808508585514,0.577814129129717,0.577742652551006,0.585420557076594,0.603575638251346,0.625527747712146,0.657035663299493,0.668756954937509,0.658176025432769,0.624342334191672,0.601325267311661,0.604857130783419,0.637282863823583,0.681651209875883,0.709416841081016,0.705919945084339,0.686515844846372,0.674106580798633,0.661468711490086,0.661937900709977,0.670471866790298,0.676317784272451,0.682685569779226,0.683323044333859,0.685323644193306,0.693517941792005,0.708569701146132,0.721775532933656,0.737799888932612,0.746715421263284,0.754267340918439,0.760143504087769,0.770861193492196,0.77526400051261,0.780981240929053,0.786506885622423,0.788988428018243,0.790637843349601,0.791992941000841,0.793993898040994,0.794254279911923,0.795105083592254,0.802296364576901,0.806397975391183,0.807621650607427,0.802688600903722,0.797502906064536,0.782202207084332,0.77029044900555,0.763140350242966,0.762549775363826,0.769610863595141,0.769347020839188,0.747325928889909,0.720738996654336,0.706327574675306,0.7154352420877,0.744978204717003,0.775871850158301,0.787266984438983,0.790726945993957,0.789617486670813,0.789172093641569,0.785727857136351,0.784588700360326,0.788140065018276,0.787143227122556,0.79163795597191,0.792866833364815,0.782707227444867,0.761536050499345,0.735770476320559,0.719219232602367,0.71572597762479,0.736207905674696,0.755872902780895,0.764180199852104,0.770979275090036,0.770195745568716,0.770974759971244,0.771154936835706,0.769443854105676,0.764364125142899,0.760061981339809,0.758034150585838,0.756917431949403,0.756417879685334,0.758468409792203,0.759885580280637,0.758601312896645,0.755733526034367,0.749140377580194,0.744362530576318,0.742445017508879,0.742459859737921,0.749791255446361,0.752011137039495,0.751005084924823,0.748623740549774,0.744143945673311,0.737982584925846,0.732448047354004,0.728299918861642,0.73428585576629,0.734362612737459,0.736964798507838,0.734515524794008,0.726830247049823,0.715797785844725,0.699092778595913,0.677053962964711,0.655354271431364,0.625303950138746,0.591819878248703,0.552313967616644,0.519549942568995,0.49812272386652,0.481041493675479,0.461296148841545,0.441309400764165,0.435084907228794,0.438489891686802,0.446244218348087,0.455741279362561,0.485183588565326,0.525535584418707,0.567398913678992,0.583282015638515,0.571199348923824,0.539371959076895,0.494704016772941,0.456016808330796,0.437943872599979,0.427534060258243,0.430863638080861,0.437233990418699,0.448871479714018,0.458524529088828,0.450641130923877,0.424529105397592,0.411372424139782,0.412906718856192,0.414595548529517,0.408246205920631,0.412611420115526,0.416993395911386,0.42403733177993,0.455329483166616,0.493742291497341,0.525323674497169,0.52949475519876,0.526707940834228,0.511744380783713,0.508919761937151,0.485972626887446,0.477164498993025,0.471551394020045,0.477659066917278,0.474804597381988,0.458105540076864,0.414693339217861,0.35214203374439,0.301117250685721,0.267475780215687,0.22992266547811,0.193154662205017,0.154004681918333,0.120997106853242,0.0965465344682292,0.0835548491775191,0.082415068606526,0.0903941298386433,0.0939526739917181,0.0861898961880265,0.0900807315345438,0.108713252119396,0.145921342339971,0.199049841959717,0.205875092744189,0.17844789671751,0.170512166557755,0.171492077594384,0.149197853963013,0.14061861635984,0.130717315047002,0.147287929914936,0.155490959249717,0.150454345153623,0.15844595855497,0.171264690986897,0.17148357446446,0.179624074648893,0.165927399736052,0.182023503802923,0.192720310514532,0.173599398236699,0.161491365446087,0.182956999826686,0.187843090097913,0.194751191509208,0.186781094175757,0.190380237019684,0.205001191199128,0.237573290069747,0.22929867498789,0.211413079769235,0.206757059861193,0.222650745919919,0.244142021879824,0.268367500424335,0.261538621923582,0.279556897965221,0.295287104950604,0.29582784670084,0.298530230491626,0.299973139772493,0.312796402432805,0.371454681826206,0.43031176900401,0.449506712465265,0.451046712257084,0.46643022091205,0.471424693061687,0.479017422510489,0.455949507043659,0.441929583674799,0.408172435343132,0.394276750609782,0.398751040301614,0.390868532796629,0.393404248837842,0.427553310180657,0.442356406108251,0.444624427277966,0.437769232734951,0.441484217269025,0.458800490887869,0.494804349838292,0.49502095074443,0.49961731156073,0.501469475271326,0.529445078375817,0.528699119958167,0.532426443271494,0.554080494448231,0.560624061862206,0.565353044372504,0.568437370379949,0.572471614096619,0.564880742091166,0.571585964791764,0.570386980342682,0.577681654489308,0.580467164776588,0.580868579260074,0.586092148748333,0.589682133812254,0.588094061551189,0.584168389134174,0.59935553972157,0.588587544885479,0.589582301793157,0.587785913185935,0.595825461948532,0.581198228305797,0.589280341274064,0.578992319447285,0.573715424962905,0.573690218977032,0.570533041438495,0.565764426410339,0.554597468898408,0.543738608088765,0.564957207742438,0.566562690275851,0.571501943514471,0.562113406140354,0.573329873756521,0.566958730166716,0.57038458996748,0.582954289495997,0.577156746248237,0.570037508641631,0.568865755687196,0.567060721456231
22/06/2021 09:34,0.00124308151836534,0.000344129001617684,0.00173473207593809,-0.000281751732233302,-2.18206026065367e-05,0.00739331785984631,0.00308357241571878,0.0118492087546911,0.0140874398147005,0.0218530495263113,0.0206917145256236,0.0309170952583482,0.0341355114699548,0.0369292980798042,0.0528691171406962,0.0526194857349564,0.0682939072921582,0.0712322053695496,0.0810903301706699,0.0849334736543228,0.101843066951194,0.108455712270189,0.12139909648638,0.131160346466219,0.142707501494202,0.149906013873705,0.158156058747839,0.168162689775583,0.174810507783672,0.182136155485912,0.192076981580087,0.20173395284778,0.208411854271919,0.214538113380578,0.228312911449973,0.23732526144665,0.241081510927055,0.240009999559497,0.250137052212133,0.254678236666555,0.265452692904767,0.28450335861107,0.301461711810133,0.327803046578673,0.342472542148298,0.356630950763115,0.370953899455561,0.389512604855616,0.399434971931909,0.4001163440885,0.399208317983076,0.404432086007982,0.402680912380886,0.396658802185056,0.399536288318926,0.397741275442911,0.39158660994831,0.385738990244796,0.380663870772509,0.379616702324255,0.388896168477039,0.40127229429347,0.411140869028229,0.426382279783932,0.431524677822189,0.439830274553893,0.440492233608111,0.433632878992065,0.42251803458795,0.411805214789358,0.417361331216618,0.417602000722007,0.415782538528055,0.416776290778768,0.4142974233905,0.426482061095485,0.432805455202464,0.448910781582661,0.457070397623189,0.456211137777098,0.459815932419678,0.475434878269404,0.493625894617864,0.505417932505506,0.508175864448007,0.498235934750772,0.478047575774205,0.444041934228527,0.423269774386203,0.419698634800417,0.444019354633783,0.458107501764483,0.461792410219753,0.465732773667301,0.483444388616538,0.496419486271189,0.502634009755479,0.513899457635288,0.540002557940803,0.57088793390017,0.591903525389631,0.598007372442673,0.60179261788163,0.599315207425544,0.609856453659996,0.608684003940429,0.607582517354322,0.597941516315155,0.585520955849024,0.554260922385215,0.522731343962182,0.502218013121104,0.503260485743676,0.518825435203809,0.539121029412041,0.575724404122393,0.627957036113508,0.647817560130841,0.63300972817993,0.623033712625175,0.624509792912552,0.599474276471102,0.548972308729371,0.493006751160249,0.451999924241574,0.446882377342084,0.475249374395407,0.500353975654578,0.52226935853408,0.537469269350614,0.541297151814768,0.541836724492724,0.562346819141855,0.603773104704896,0.640355592773638,0.676350574168874,0.677758759897326,0.609207316021321,0.510402045061215,0.477275781349713,0.52643602340718,0.587685232359119,0.592766524021445,0.545623336750634,0.56063501452769,0.65124376753369,0.753993324310862,0.848597775752946,0.913100545423799,0.952908228138944,0.984347086513482,0.993952499931066,0.996463014062013,0.992515884957451,0.984880002529182,0.971575061640828,0.962141059916114,0.946682771722835,0.950962544526663,0.966970437226153,1.00003463952362,1.00152531145914,0.971197609125732,0.975526193468038,1.01227900899047,1.03615824838752,1.04643224006391,1.04899838814229,1.05020147234159,1.04673407504476,1.05716091641857,1.06747182034887,1.05624162118381,1.03824725914858,1.03299518799424,1.02851846534044,1.02730810401747,1.04749030618179,1.07345772157936,1.05965538410325,1.03684371175264,1.03046337696853,1.03403923045995,1.04082335201304,1.03451291857421,1.03485435288328,1.01559612075322,1.00457760628756,0.997459167581909,0.964899336984147,0.899565288940219,0.820523339455379,0.845057091599247,0.949851037222972,1.02358085482473,1.05649893821145,1.03686377273758,1.04110262409523,1.08320297088115,1.12845076522741,1.15517393459081,1.13249905740246,1.08531537990936,1.06233018908023,1.09206939489593,1.11123817390929,1.14223481426841,1.18892473994333,1.21691624251522,1.22377480878651,1.2263023702237,1.23591257851539,1.22138752910017,1.19445026348224,1.20877521374075,1.25355575692154,1.28012790247062,1.28627300120234,1.2973598476423,1.33031887801173,1.36090520663231,1.36070480076922,1.32249710817524,1.2716050742932,1.27018623277737,1.29131155548251,1.29744876092627,1.31485292056023,1.34082575983859,1.35171609793491,1.3430571470364,1.32505797447339,1.31941328460856,1.31922446890765,1.33988787088338,1.36196504179711,1.37381681620514,1.37721833215779,1.36394715849456,1.34007615821038,1.32647535003966,1.33363804310979,1.32602609797077,1.30789627962754,1.31413787840537,1.32838425784461,1.33590759714349,1.31710936756098,1.29644562711006,1.3131074794807,1.35352130582603,1.36076608259101,1.34658031553238,1.35557083683857,1.37055069777204,1.3651885258025,1.34727830467657,1.34914121577885,1.3784435587363,1.38947178259052,1.38530611328361,1.38986748626011,1.39069993831916,1.39283994354963,1.40465191024723,1.39490756521653,1.38062834685914,1.36297483308649,1.33945433406211,1.28286006106963,1.17491350179425,1.16102060366784,1.23246188319104,1.29007951254466,1.29728339040485,1.32780358996311,1.36611557222488,1.34940529063044,1.31343079281358,1.29817925355627,1.32689437951229,1.33876168805117,1.36052734018129,1.37101226152333,1.36047401089246,1.36074256214166,1.36876151622699,1.34157953422971,1.32131498073626,1.34058040585341,1.32149874101098,1.29097070116031,1.27391820263652,1.28601162803159,1.30971955109725,1.30013878698496,1.29061207736912,1.32292702912882,1.35732671251195,1.35757717795073,1.33232309371088,1.31016210012739,1.32268427506765,1.34524695742138,1.33765802529533,1.33463676781843,1.35247894876904,1.35060692808808,1.32030073054493,1.30491498149093,1.29350772378951,1.29990243483288,1.30564632488828,1.24372969006688,1.15690137718648,1.17354537144249,1.20575992509279,1.23446025002241,1.28695570597156,1.30296122178516,1.3119789259682,1.32213013757168,1.30170275445322,1.30765371446735,1.3485511658,1.35521286095952,1.3362644836728,1.28235097976921,1.22634002358749,1.2632724905566,1.33003294306436,1.36303921918657,1.36118105106869,1.36251385010361,1.38275716793444,1.35855829316367,1.31247644009649,1.3068070924638,1.33263381765888,1.3470324107599,1.37205397468208,1.37363023135508,1.33593836546407,1.33286949907826,1.3510893637826,1.33871075229582,1.30934351203327,1.28202025541003,1.28596159907274,1.31051937196742,1.32175490465756,1.31803559007372,1.33134444969369,1.34171095987793,1.33841024435514,1.33657843790139,1.33503530009437,1.32624212267537,1.32037349518363,1.3337178265463,1.34289337580337,1.3384241755219,1.33479311859507,1.33687251768969,1.33713228116884,1.32765790039556,1.33449469249301,1.34677924044734,1.35162060921563,1.33597517979126,1.31001392284196,1.30720827181273,1.30972919475198,1.29796985846495,1.29827705593669,1.31319578485856,1.31963666478405,1.32801716111701,1.32374719821689,1.32442704138194,1.32477483761893,1.32376717841224,1.32825867724572,1.31980296737954,1.31203589567162,1.31922406478494,1.31935887632851,1.31462850328666,1.31869602919637,1.30382885272148,1.29228982944774,1.28412800332849,1.28839016014998,1.30127974037429,1.31241844939227,1.31951937499738,1.31288544386034,1.30273761570577,1.29988761139267,1.29977622266042,1.29498521639639,1.29446552893956,1.29512964906938,1.29662632273995,1.30624240524748,1.31174870563325,1.3262453964766,1.32959831053077,1.33423203139416,1.33579670456189,1.3312374727101,1.31638633396378,1.306834708489,1.30342474436108,1.28802030835802,1.25251368026947,1.20363920150969,1.17125335861633,1.16563145752469,1.17796754879047,1.20246200975623,1.22171258372246,1.23051345571464,1.22684458213185,1.22359275070387,1.22707270483933,1.23498902721643,1.24092095919929,1.24852214627114,1.25290235179379,1.25288436379272,1.2560446602095,1.25887082233852,1.26013551511985,1.25806051925162,1.26153624165529,1.27126721918412,1.27999880201185,1.28931315203879,1.29131522707573,1.2898578996045,1.28724430684612,1.28597237645341,1.27878018522381,1.27544106102075,1.26801527890528,1.26407221162299,1.26232742532122,1.25783412907496,1.25754544879838,1.25321373462816,1.24639532663444,1.24563847656916,1.23931929470462,1.22944467928103,1.22480989240187,1.22619887998998,1.230048910305,1.23877855493908,1.24599902500709,1.25339450525438,1.25426926130356,1.24915237529446,1.24458406095496,1.23890232172319,1.22961255714441,1.21888940630634,1.21343281519493,1.20740765036253,1.20711066072884,1.20179590380292,1.1950445360145,1.1929801826172,1.18596539557356,1.18534588866066,1.18709729963252,1.18358820141557,1.18373643710041,1.18990836101161,1.1928549789591,1.19593443868594,1.20049592629161,1.1999395839891,1.20464736139911,1.21025974247259,1.21293960341722,1.21687051248923,1.2171603640442,1.21192493886206,1.2059777645936,1.2004370060432,1.19988955400603,1.19994128772403,1.19902765072952,1.20122390987868,1.19647640511183,1.1875428733884,1.1726278853156,1.15753291758224,1.14457114711179,1.13252483525247,1.12370390996615,1.12780886496765,1.13888496909464,1.13995025322452,1.1457859876141,1.15313612893342,1.15463579791612,1.15139241474737,1.13718744290791,1.10351960816195,1.06412033538803,1.05177701000648,1.06302822003063,1.08405209438839,1.12146150048599,1.149328246952,1.16618997129265,1.17457523351292,1.18348789697948,1.18568893364758,1.18735117011711,1.18392282285967,1.18326570302889,1.18330457164702,1.18401294481197,1.18222364639524,1.18314532736663,1.18185399368183,1.18231680773066,1.18129568488853,1.17900427377194,1.17542499229192,1.17139944270089,1.16798502574658,1.16995566101968,1.16924591414672,1.17011711922763,1.16780326989393,1.16771808898333,1.16389762223026,1.16556706203478,1.16625558439016,1.16644124729413,1.16403508772978,1.16361473163175,1.16091381373065,1.15768160251251,1.15768702563602,1.15318575003824,1.14585213509854,1.14002425678406,1.13037883200203,1.10754427417557,1.05310037231302,1.0044442383341,0.976981833040225,0.956458561588456,0.955059246190416,0.975770410973607,0.99843149763431,1.0096709840377,1.01509815784638,1.01142426638116,1.00113860402608,0.99415581829123,0.991236985603328,0.998875853952699,1.01779958902166,1.03706929106301,1.04528527448317,1.04555913528173,1.0375721934377,1.02260627393067,1.00635808411641,0.999857681982377,0.994956053830433,1.0004693008686,1.00949612773994,1.01912523571832,1.02903086875492,1.0365477675696,1.03911090671307,1.04497922818695,1.04653469456926,1.04849703858114,1.0506398093516,1.053933131286,1.0538663893019,1.05477566183096,1.05415419515931,1.05241546808103,1.04842098703345,1.04336990942897,1.03214740949791,1.01270527192166,0.972542946358052,0.908352961775755,0.844671808910798,0.782199766255055,0.73082769136307,0.705647842028876,0.715034048170202,0.756573123263136,0.800943817090163,0.832504212039992,0.838127011102342,0.826662429727701,0.800299536039534,0.776144356803733,0.76790606912884,0.771491838810621,0.774287496017388,0.779203860217954,0.782571285772237,0.782793385620433,0.789188358846373,0.797288383536104,0.81432334921491,0.845603857100377,0.874249831361959,0.908975886603205,0.934564677594009,0.947702505298039,0.951368563837099,0.95375685815727,0.953732497258503,0.958426103681397,0.961375493978904,0.967138428916182,0.973504069534561,0.977506389982061,0.983543882548844,0.991145698501685,1.00132986133264,1.00680125878651,1.01243295764214,1.0169087113738,1.02127706172643,1.02254656249966,1.02339257290953,1.02651051416633,1.0229026358212,1.02156279061245,1.01770445352691,1.01445302646863,1.00970787238287,1.01122308957371,1.0099153439835,1.01205160909003,1.0132630134924,1.0118632659147,1.00980034187734,1.00949826834671,1.00520280457318,0.997123527597319,0.965911857707487,0.88004062558324,0.732279930450349,0.585033856496334,0.480275537388603,0.42498127978011,0.416245558255131,0.456824894899926,0.502636907901161,0.538036158427616,0.584740239396846,0.654569434382583,0.729934491484311,0.79767832274389,0.854616338315227,0.897204889912557,0.926376771032409,0.945446694890541,0.954252783286172,0.960107352314017,0.964233988284482,0.968129535091189,0.966665141297706,0.969862271807983,0.966888266539314,0.968449262433736,0.969610504446131,0.967280260964867,0.967965537589839,0.965840462529653,0.963898104433237,0.961835587301096,0.962255785632298,0.961239362729673,0.96056022237729,0.961067273145959,0.95502670184532,0.952764876986762,0.948675229787766,0.944725028989231,0.939013837538708,0.932540121775874,0.922721746023122,0.913123323708578,0.900189035035218,0.890256750443446,0.885879890757132,0.880367200056613,0.878855325573177,0.878387048194598,0.88129052529975,0.881336105231808,0.882939333564942,0.879456266384192,0.873976242985849,0.872626408124655,0.871731596315176,0.875258213670561,0.87636522792498,0.875581804186662,0.86756224406574,0.861137072004754,0.853227850794231,0.851939951000457,0.850882256807076,0.850785608130443,0.852248691897771,0.859875645909971,0.864063120088453,0.869832616246083,0.870719867623398,0.868538787049587,0.8570376252142,0.848131026597343,0.833507000054572,0.820987825265394,0.806034637881807,0.782528703296389,0.751146553387515,0.718033823759051,0.67979938971958,0.644128005492076,0.61672572534607,0.599645641323586,0.593436569087417,0.590924171224554,0.599276484497255,0.616204685403063,0.639460054463041,0.670717732705685,0.683361954573211,0.672389491630879,0.636936440302287,0.613798239406099,0.619707857377295,0.651292319751667,0.697705161369476,0.722764799196502,0.721380241557808,0.699855511678075,0.688340217156631,0.675204099362426,0.676120559828853,0.685158757923093,0.690700869621459,0.698853807172715,0.698524670070039,0.69958007348412,0.708398119247165,0.723717658552967,0.735349581107085,0.753106471306683,0.764332312743217,0.77058859882842,0.777355413665929,0.783644811026046,0.790173377168719,0.797593056875134,0.800475720914531,0.805423230836269,0.807737052889799,0.808235102133823,0.805323565164812,0.811709098339869,0.812059656212177,0.817924076953522,0.820661640129351,0.823135039439715,0.819579986837466,0.812836931535333,0.798960918279512,0.78751617691846,0.777340286431275,0.776975251781734,0.785157310264634,0.782702025245585,0.761172466592052,0.735324233601915,0.720631098707033,0.729605074703715,0.756187497578831,0.790142081469005,0.801000742866266,0.807722611914448,0.805709947610076,0.803207965278003,0.801963233882815,0.802161579360405,0.801808873775953,0.804210662320997,0.804710579170853,0.803468652027304,0.798850447371104,0.779524594226905,0.748989593729027,0.731781253207677,0.732176880061151,0.750905872214066,0.770170583042407,0.782019150720998,0.784421293332897,0.788445928572332,0.786318828063403,0.789318216274979,0.782218756002077,0.781212412645418,0.773526082671562,0.774612091904003,0.769165273115696,0.772448327854975,0.773794801557957,0.773349548984533,0.773609716089891,0.772167770656484,0.766130189287721,0.758151264644526,0.753703884028585,0.760134669380202,0.760480199638962,0.764515873183367,0.766288033553754,0.766027396437678,0.759222624977336,0.751721038262826,0.745921549115325,0.744766914087892,0.747956309233615,0.749881889027367,0.749899323610336,0.747047232561045,0.744848352450845,0.730762396369953,0.714215457417397,0.690159468467691,0.665846166856021,0.638665715011476,0.60508522701791,0.564501891668975,0.530344394281134,0.510647728571438,0.489874498621943,0.472695992747906,0.451681585128893,0.44709966631887,0.447347074636749,0.454890294894228,0.463555938684721,0.493539373319457,0.539419289305056,0.578368783915872,0.598308407575632,0.585910671640524,0.54964034809943,0.504899714453787,0.469101506416072,0.449036179699906,0.439979592935631,0.439515371817572,0.445842376839984,0.458022045062001,0.467011716026614,0.45850403724985,0.438519037331735,0.419909087707539,0.421913835959873,0.425200613421477,0.418848815847225,0.425110741567954,0.425442719485779,0.435501666542021,0.464936863418516,0.507829267012255,0.532845786122943,0.547458989400377,0.53211873904657,0.523889760846011,0.518890949098589,0.501568634698453,0.485633496178178,0.482956916922923,0.486153553221843,0.488318396610761,0.471361886310842,0.42039115972185,0.361189658403077,0.310405782613136,0.269942740507591,0.22959314392843,0.198473184675614,0.159165381205027,0.12042389494546,0.104905789239478,0.082238611603797,0.0813566044984892,0.0932577191351384,0.0960533065493662,0.0952470874665979,0.0899566430747243,0.106957440093322,0.154620525820305,0.198291034845973,0.205662839061723,0.203476825928221,0.176529782185048,0.16473044116348,0.159964078126229,0.14731245186874,0.143285852930173,0.146031853171984,0.166685547976349,0.149453207434252,0.162071412766391,0.179157022733479,0.19140622460521,0.18210444961961,0.169280492079127,0.182854612793727,0.204074139012187,0.172114533311014,0.15730439622969,0.195207510643753,0.208386708382085,0.194868404291531,0.19206682261324,0.195586292504008,0.216587698344207,0.239702273709853,0.237595939259969,0.217689973663011,0.206335877537913,0.239728630497077,0.264240674567822,0.271095211540676,0.272349495983685,0.290331054825907,0.299517068538807,0.297677218363385,0.306243362514155,0.307757190028808,0.321282334010347,0.377184010939968,0.437986732034226,0.453809569618638,0.467608524105107,0.473539309456088,0.480107161282558,0.487193841075186,0.472583901100838,0.448611281843177,0.415208166775235,0.409861575024669,0.399701924478439,0.408594628486483,0.406201426902307,0.438374181844632,0.453335764284669,0.452625001238535,0.449430663672986,0.443974600939811,0.481565576284409,0.505225430378359,0.5099900526669,0.504294990798253,0.527908413201902,0.530072329492263,0.536955541006059,0.54748620979042,0.569012802255037,0.573654506320606,0.575624078896049,0.582316534016523,0.583994402628111,0.585829821960187,0.575582708567146,0.591950814438934,0.593408151094388,0.597138691167431,0.591667531805049,0.605020252986988,0.60577875342114,0.597363986198471,0.611874594678344,0.601697821104495,0.605709533571261,0.602511480124697,0.594745607619578,0.606218922473667,0.590815377422251,0.599159830349572,0.589695756081575,0.585148716053777,0.585835845825021,0.586842295990014,0.571411004176512,0.564266986466005,0.566930524133928,0.563186592067847,0.584466619278105,0.576183273961876,0.589502188453532,0.581568987122105,0.57544984472331,0.590799360713912,0.578223561249997,0.594822342107681,0.583203400305701,0.586219471017653,0.580073027082806
22/06/2021 09:41,0.00588444805605227,0.00157448812566924,0.00723709148604232,0.000837148385275309,0.00424970630858827,0.00318809067076117,0.00318365681974054,0.00529744625900441,0.0180800623792503,0.0187349283939908,0.0228835240753691,0.0276192369412239,0.0389708469587869,0.0455965797914421,0.0494823705366723,0.0594255271143526,0.0644052407503,0.069744889866266,0.0795253759908747,0.08940460290071,0.100040103942117,0.110646150707976,0.123997349739249,0.131241967624436,0.140644147015074,0.151856708626126,0.159162409878096,0.165271822945839,0.171128573228842,0.18375083332689,0.194785072770893,0.200212852793516,0.209989143794596,0.215769034982093,0.22968765713876,0.236847082760259,0.238535993141375,0.236873789616327,0.244728967689787,0.254671984648709,0.262489821005862,0.277897661874911,0.305305536334116,0.327995632494923,0.34039754306799,0.352697432585213,0.37100722542431,0.386966730528419,0.398103422714813,0.402004342883756,0.397165171808816,0.404754936775981,0.400540729328069,0.400001392820817,0.397381167498253,0.398759135380628,0.393203312827251,0.379465031436194,0.38179237777807,0.379522708229649,0.393349648209623,0.397026045568215,0.409988623203786,0.41863993155997,0.425796970271172,0.436604362877185,0.434849195166743,0.430383794781458,0.415928756250522,0.41218803745966,0.416015242454115,0.416169431295213,0.420598942477162,0.41577647900296,0.417431992841966,0.418979762133205,0.436055216270192,0.443655548525679,0.457388832331851,0.453206329084435,0.461075800169787,0.475049877415851,0.492941337689541,0.50331789148554,0.504712951449571,0.496159101180906,0.470965540431449,0.443751198547562,0.418723272370933,0.420405600713582,0.440541370470162,0.456516443572906,0.458170796767167,0.465058330080793,0.48689980888468,0.491298981069339,0.499862326735515,0.511359064075322,0.536293382385303,0.567971171813792,0.590234740527939,0.598748945511052,0.59457010190752,0.596689504603882,0.604709162099364,0.606507727418163,0.599542190298319,0.59444803591241,0.583185668198134,0.549776050565495,0.523336579069895,0.501440454764608,0.502629488872886,0.514464168321888,0.536993544538594,0.573814913866483,0.619966452043122,0.644035244732847,0.630160336541024,0.621165612183728,0.622206227027866,0.599803333069746,0.546296670106188,0.491379336939496,0.449729539986263,0.444282609852558,0.473391462458587,0.49901583645745,0.520678357175428,0.532375800304939,0.540217024109735,0.536856791236623,0.563346966342679,0.598346238429204,0.636658386296329,0.671574093447818,0.671520077655499,0.604579384482984,0.507354011425933,0.477695826090834,0.526393508547536,0.584769222935551,0.587681109784517,0.544003461436374,0.561518175026536,0.64554292057277,0.752678886677394,0.845785459782615,0.908421623150363,0.947822570703005,0.981296480563908,0.99457094756139,0.991014401884662,0.986152887686125,0.979117733933868,0.966692530263779,0.957604867856696,0.94461069489154,0.947090971120959,0.964028740293624,0.995912578111187,0.994773542836054,0.966689635913691,0.975196421714365,1.00677326601906,1.03274856850509,1.04095531065651,1.04448891032015,1.04743739207431,1.04150157069072,1.05227215496158,1.06110764376426,1.05257757910798,1.03543974860309,1.02668734127478,1.02587822485423,1.02538289659425,1.04526470624337,1.06682144216646,1.0570003620116,1.03020999656393,1.02242834550409,1.02997924544758,1.03362127866759,1.02883351789499,1.03006777556555,1.01188859776347,0.996871096462321,0.996225434005831,0.962168468548052,0.894076711986408,0.816959157739041,0.840947670541137,0.945550754726047,1.01704379789401,1.05100118327294,1.03220109971399,1.03847123971399,1.07725458259379,1.12373403113971,1.15050641476791,1.12914872927211,1.07791247887013,1.05585726664131,1.0865561408355,1.1066879757772,1.13849440869442,1.18261539121735,1.21115883977123,1.21867496342754,1.21991214763874,1.23181846357986,1.21569293941204,1.1894102025461,1.20482598628781,1.24594756934743,1.27315820479008,1.28093689388273,1.29309867733977,1.3244404714355,1.35768497041539,1.35267460540914,1.31738830461896,1.26842101207198,1.26202788872781,1.28505182049863,1.29192879544463,1.30976421831331,1.33379723013821,1.34570266683545,1.33658242388308,1.31756761151405,1.31379120730726,1.31253420923853,1.33467291229274,1.35506561692603,1.36739784885241,1.36965639479543,1.35807635871112,1.335083361774,1.32085841864002,1.32828342267658,1.31980491453653,1.30215743537808,1.30954661298436,1.32221093778365,1.33012683050167,1.31347529210388,1.2902491193119,1.30786053828309,1.3484576483927,1.3538412232117,1.3398384928199,1.34798799365058,1.36556366387401,1.35900719535261,1.34040663797252,1.34371840095673,1.3733912729574,1.38394788418234,1.37915774789875,1.38551123733805,1.38366990414555,1.38835939919631,1.39729384247602,1.38920567133748,1.37412263166795,1.35762292034117,1.33700715909038,1.27585617253531,1.17133918629637,1.1545883585658,1.23060947495566,1.28300925547774,1.29241253077058,1.32321389569731,1.35816668325501,1.34527639115634,1.30799018710919,1.29310526791133,1.32272090244676,1.33453072282376,1.35531056459138,1.36604579079828,1.35421659219253,1.35994748211918,1.36408466893699,1.3361970340679,1.31897875363192,1.33268962607055,1.31889101470277,1.28320295374037,1.26991368299784,1.27851559836697,1.30491335181736,1.29485166171678,1.28606691913281,1.3211528704113,1.35194119704206,1.35252758697935,1.3258761067254,1.30707839577201,1.3154404936658,1.34090051755776,1.33293835808696,1.32913095904497,1.34809132822194,1.34680482469704,1.31647103544275,1.30090038323767,1.28947086019748,1.2964161578895,1.29943422792793,1.24064278383922,1.15159147996876,1.17087291840932,1.19967249667804,1.23242893739825,1.28185156097463,1.29927628735858,1.30742819079657,1.31500498399171,1.29813353881958,1.30268710820057,1.34426294460105,1.34973735250716,1.33345658980717,1.2773167033308,1.22041847915638,1.25844590241324,1.32476118328865,1.35916419840061,1.35584549745895,1.35896446573443,1.37801835413721,1.35414165646729,1.30787270754676,1.30078263212661,1.32967609520259,1.34298801746951,1.36771660717576,1.36892014608859,1.3313301431543,1.32721470398117,1.3459850847477,1.33388511095933,1.30544392697883,1.27823264165703,1.28091748413181,1.30615088619076,1.31522268783161,1.31292321273453,1.32587109857614,1.33667233859818,1.33301071989143,1.33332236892843,1.33253739753661,1.32212583632643,1.31680003266176,1.32897050779083,1.33912844625678,1.33478604244591,1.32938421986009,1.33348783050722,1.33401701782252,1.32407501444071,1.32921192390238,1.34352595136291,1.3448465547106,1.33021520108545,1.30651997558419,1.30313740788457,1.30590787241601,1.29392429733566,1.29350086533264,1.30882979906411,1.31302160543544,1.32259285911199,1.32060261480381,1.32081990503279,1.32162191365518,1.31998007285815,1.32397575123707,1.31904533525697,1.30884036510851,1.31584940301393,1.31666935573159,1.31256586321731,1.31291530518669,1.2999454354551,1.28796111960907,1.28046639325951,1.2840259817814,1.29636656384506,1.3099321572645,1.31462233252303,1.31007459388523,1.29817308776497,1.29741296656009,1.29579488386721,1.29125560068208,1.29049155398788,1.29140634232314,1.29304965628316,1.30218216917295,1.31030037052527,1.32065763245309,1.32581010929401,1.33151805633469,1.33275108363695,1.32725958761979,1.31365562449646,1.30481452502331,1.29912524793555,1.28469026952708,1.24946020639712,1.19968217587289,1.16607592671115,1.16356010336947,1.17578423155519,1.19695612970823,1.21823089896357,1.22691809462372,1.22456699309356,1.21967596287888,1.22363764468728,1.23036214893153,1.23764860075984,1.24403126349273,1.24840465814546,1.25082086193188,1.2545901620328,1.25673049641137,1.25704363447724,1.25523005909327,1.26045910130278,1.26564439739194,1.27716209311614,1.28418064034277,1.29071260880745,1.28592197959483,1.28583923540915,1.28192264844029,1.27722508836874,1.27139260044924,1.26431115996499,1.25899498640732,1.25905153485222,1.2554403928777,1.25339445662644,1.24999204882691,1.24276791447393,1.24201583819811,1.23682792916549,1.22606283123087,1.22370987746824,1.22250056083671,1.22729387712377,1.2340108419279,1.24382649680942,1.24958426484231,1.25075622201604,1.24737681298837,1.24316736640132,1.23535375190166,1.22546241538964,1.21565548995812,1.20887985122253,1.20422006375983,1.20392923151016,1.19918912604059,1.19362101467213,1.18847916090736,1.18420220052689,1.18094944568236,1.18536608307232,1.18095956680233,1.18203525521559,1.18657234087057,1.18945212679771,1.19552938702315,1.19841176311028,1.19701951247753,1.20105281301739,1.20673750443586,1.21066155422559,1.21337917180737,1.21546965402772,1.20647119389037,1.20221986510372,1.19584362642354,1.19735213488485,1.19424152837644,1.19954142529442,1.1967486732466,1.19296090087973,1.18354984712476,1.16978758738984,1.1548037831259,1.1401651211975,1.12847442774177,1.12121744214002,1.12626815308046,1.13499280142862,1.13640851004311,1.14193449545757,1.15153158422482,1.15222365670221,1.14641471539597,1.13703682492703,1.10191028230179,1.06307427009843,1.05093629057333,1.06113796739698,1.08204888181208,1.11743201882133,1.14774669714874,1.16400822620642,1.17188806884955,1.17907280964477,1.18343388927745,1.18170309593722,1.18051284728579,1.18408372417356,1.18062157018412,1.18248659369648,1.18147692574233,1.18070098318605,1.18012777940245,1.18049598408752,1.17785001190601,1.17773978710306,1.17289061758858,1.16773257093558,1.16663437367454,1.16599675446219,1.16482973582285,1.16464800233099,1.16489827200639,1.16606436277355,1.16421049890848,1.16339238349295,1.16232300691961,1.1623829007532,1.15985281725427,1.15936432324228,1.15728074890051,1.1573937736236,1.15472248380969,1.15068504426799,1.14441953799929,1.13853911803248,1.1302931655748,1.10394548723289,1.05161043307435,1.00104234176622,0.972885700341334,0.955201017428628,0.952177449373974,0.97564282198048,0.996304593027399,1.00749756920391,1.00986877779845,1.00908257348574,0.997342250681495,0.990414367022051,0.987035907872751,0.994682972744464,1.01417671631124,1.03358121991924,1.04180473733466,1.04250060681387,1.03488392307259,1.01825020755587,1.00497226662621,0.995487865643789,0.992207632432172,0.996603053927942,1.00530590186178,1.02056553207143,1.02559661592366,1.03326512642926,1.03642387492667,1.04174077408002,1.04189788523019,1.04586360389292,1.04703682381683,1.05033988276263,1.05287908684613,1.05203323334181,1.05137635522699,1.05007832360804,1.04687576847644,1.03949184654629,1.02832736700903,1.01084886266988,0.9679575662222,0.907339779938907,0.83973578929905,0.780481152677058,0.7266867186156,0.70094952608818,0.713658344208226,0.751566314970553,0.797592351389691,0.828677814422561,0.837188701614195,0.823271506066132,0.799181090819398,0.774376749934183,0.763127961265614,0.768017752589537,0.769980571070664,0.775024552452001,0.778096169481719,0.780245222997688,0.784469237179279,0.793720125876955,0.811569438602819,0.841379315957923,0.872011286017909,0.906813267350281,0.931941378981572,0.943543545827417,0.949314388788613,0.948943337029218,0.952096143886664,0.954337802681029,0.958236672946826,0.96638240403436,0.972048592543444,0.977162799582295,0.979706957873454,0.989480040836147,0.996842608670461,1.00356728039363,1.00979102414827,1.01600434235826,1.01788429798652,1.01958212651715,1.02340882007619,1.0226817829143,1.02087368430824,1.01938035068399,1.01562493988912,1.01069910122596,1.00848460630382,1.0103762710544,1.00838164306827,1.00989397312471,1.01161600831281,1.01076512194336,1.00815675633449,1.00723501775947,1.00266854794868,0.994340408852004,0.963907112467025,0.877226783849888,0.73039512240584,0.582225270372213,0.479455745550639,0.424125966379382,0.415565159274412,0.454568724016309,0.502111385287769,0.537338745925485,0.585001046011772,0.653355092887635,0.727225592639969,0.796500086320107,0.852691708670094,0.894612806910655,0.924396538360049,0.942816593307915,0.951103425243059,0.958680924459033,0.96403218211658,0.965801894745114,0.965218951203821,0.965504894622927,0.965919678769747,0.965581907794639,0.966148155613978,0.96648280575603,0.965706797927808,0.962081097147182,0.961037223391572,0.960611616802897,0.958327934519855,0.959297403608159,0.959427646688916,0.955536361588854,0.953368742457719,0.949919599971521,0.946602909272433,0.941147550156115,0.937950850018111,0.931024014238858,0.91973219032634,0.909677948041473,0.897544638175851,0.889299050750166,0.882469700667228,0.877663348851592,0.876997677491665,0.877778912873937,0.876729250253122,0.879405474837071,0.882065910742871,0.877575434710734,0.872655619941149,0.870592445246414,0.870359843400316,0.872499419786752,0.875926691039657,0.873317728075311,0.864694360185431,0.858300456384995,0.85346636577439,0.848313145238742,0.849682084053359,0.849293297230423,0.849780399693256,0.856388994752209,0.862912978564043,0.866679979872995,0.871398108232252,0.864669287611198,0.856557637992709,0.843295587345944,0.831824270239766,0.816851318963202,0.802250721197172,0.780358802889909,0.747480798787546,0.715037383445169,0.677324218841008,0.641440709123001,0.614229217475099,0.597663180925388,0.58931573787419,0.589288583786377,0.598137456566669,0.615036147942877,0.638541452098425,0.66672122954735,0.68288048140761,0.6684630845424,0.634713249458383,0.611584029224859,0.61796689292375,0.648038037285379,0.694680245556351,0.723835135854238,0.717903154007381,0.699283283017806,0.684823537195204,0.674167555474133,0.672315097482579,0.682343861586183,0.689288081722354,0.692101310102272,0.6960214513001,0.697605152029186,0.705864607299965,0.719211858811747,0.736275097756986,0.750324622816417,0.762749928726475,0.766204204978511,0.774903355735954,0.782552303721747,0.79072387820482,0.793748204717087,0.798956493050062,0.804582566898842,0.806282888037748,0.805890510396144,0.807010222337197,0.808465685034142,0.809416613966418,0.815809706802843,0.820696148830865,0.819189739722206,0.817943400448433,0.810757418730837,0.797796129286237,0.782927197271865,0.777785502907026,0.773728880047157,0.783524241967887,0.780469205711845,0.76184049496638,0.733222068869954,0.720546765222967,0.72704957762353,0.757362296009119,0.787806642779771,0.801939492081426,0.80261503231146,0.80418007547143,0.801922864227649,0.800831957632241,0.798120050252274,0.802263319487188,0.800926668416988,0.802313662057794,0.802857263244664,0.794753064556431,0.774450254203959,0.746772266270594,0.728517225235722,0.729557533247002,0.746411257988987,0.77078804417489,0.778108108963039,0.781656381327746,0.782705600496279,0.7853768025255,0.782916831001405,0.781335903620361,0.776791331097108,0.776112832142859,0.767513552620693,0.770574211659311,0.767095122912798,0.770235052721756,0.770189970345915,0.772094770753825,0.765445726677861,0.763978801530215,0.755804030196008,0.75596166231186,0.755342070631122,0.762139378621648,0.76110239405783,0.765267830442385,0.761278520321055,0.759475888159163,0.749579278268463,0.743164917160963,0.740951136122868,0.745901507766608,0.751150111784657,0.749825688065109,0.745463822679075,0.737657452206691,0.729819697191249,0.710527364422665,0.687334681869779,0.663381787067904,0.633488850198273,0.602625241269824,0.56011936650802,0.529319940342981,0.505922790835017,0.487369680494482,0.466749626343169,0.452736602963698,0.441536501014129,0.44895075163429,0.451663509038441,0.465038788956382,0.492966012565086,0.54006346343868,0.574741112930834,0.59560978478347,0.579980505324194,0.547232846363622,0.50304439849797,0.464737783165865,0.446675233565735,0.442884290324797,0.435971505536108,0.446664268966104,0.454189781939983,0.464029849591149,0.456634341065557,0.433502493207497,0.414710635112084,0.419893118699235,0.421035883341246,0.417200434846118,0.420510720422917,0.428510987820352,0.431182714617917,0.464883291365789,0.499159400622152,0.533986730410622,0.53715022175283,0.534325395706774,0.524230289298168,0.519111676803935,0.498892696259087,0.483897812773187,0.47901112568772,0.486203813862002,0.485707285426831,0.466614669490347,0.417587029422275,0.362713516090504,0.307705991279187,0.268779513337619,0.23518673368854,0.197988828449797,0.154306200990296,0.121868307850722,0.0985184564658249,0.0799535348326657,0.0854359004473289,0.0977405332450054,0.103289422803965,0.0874034958705664,0.0911142389081337,0.108278351219715,0.152244693007502,0.197941372365634,0.205747424426506,0.194685356757774,0.180171145084244,0.168390888821716,0.151363107920117,0.151215840462469,0.13310890119767,0.151930392549408,0.138624685826218,0.153461820533324,0.155194835850257,0.167511629622141,0.182079791377926,0.179026051756,0.169781485680996,0.18687068146857,0.203412687566526,0.175229903892198,0.173088484410868,0.189843871686315,0.198741828185989,0.197075607230243,0.187335895774839,0.194315735543203,0.210660206283889,0.246361439379039,0.245241556556863,0.213421143082763,0.210117954127044,0.238286935019019,0.247591745353942,0.268860357844758,0.270547536905503,0.286971378194761,0.301831657383801,0.304201994798968,0.303816244192001,0.305339201110494,0.320845765601345,0.376953448459209,0.428934658096403,0.453679245149143,0.466848652591932,0.476893182337916,0.479536519715858,0.486950160090664,0.467650889742076,0.445744848032116,0.417691430747055,0.397631720083101,0.407281217112455,0.397504809712295,0.400823881162478,0.43918909208257,0.457500149662329,0.445747663964212,0.439773649737148,0.446359974164995,0.469017727834845,0.490731108128309,0.505605520799928,0.506529893107347,0.515587344226518,0.533360731284652,0.539587255709115,0.545708254925886,0.564307918944011,0.567529188648093,0.568138235867781,0.576791688153939,0.58110918596752,0.578864386303576,0.583204073402791,0.592045898279729,0.592005467598923,0.590646813684989,0.586916557346804,0.593756549282233,0.594407269816313,0.596162417221296,0.601055712579166,0.602854008781572,0.59412349827545,0.60163465955641,0.596911242504706,0.594578915892541,0.601812785565119,0.591567873543558,0.586659849203726,0.579581253979308,0.583177653229391,0.582653967556779,0.582834894738862,0.573394121622181,0.563947616080035,0.572474095367043,0.582366534431355,0.581400085817725,0.581103571114645,0.574371885888514,0.574540593514661,0.585377007494736,0.589188582733238,0.582994182440238,0.580177770972834,0.582445580563041,0.577672667231432
22/06/2021 09:47,0.00490803734576035,-0.00454648010284714,0.00711055519063599,0.00215776242203077,0.00826947140618609,-0.000550212264094804,0.00599947377624894,0.0140362705019605,0.0145066756945257,0.0173891948142384,0.0265401594183453,0.0299597216503588,0.0390147938246647,0.0438243375323897,0.0529415143679973,0.057726498374389,0.0683011714239894,0.0737964185128848,0.0781403558883969,0.0915212718251482,0.102520000846802,0.113456169154242,0.115721394953993,0.135120787064996,0.144073160992032,0.150938579252521,0.159482368403441,0.165126523504327,0.175956605905621,0.182632144837185,0.193488801637421,0.2039883241851,0.206424225133491,0.220276937419904,0.226738623287487,0.237983986085788,0.238582356725801,0.242558129908745,0.243747777818016,0.252051716801991,0.266044400337539,0.282218080940637,0.306756598823647,0.324610485588463,0.342843028970096,0.359596594824724,0.375105037670509,0.38692105413606,0.399953605121492,0.402235292749153,0.40330708433238,0.401437333130773,0.402534385051695,0.399694169659576,0.400757696248748,0.39945394714325,0.38861939270473,0.388078269171659,0.379118971264643,0.381825061884814,0.39030354129915,0.399645079011315,0.415957694697676,0.418774428322896,0.430258385835498,0.434367782148816,0.441660129517131,0.432257712444829,0.418938610103198,0.415170098742563,0.415378068091471,0.420201584551887,0.414660649186052,0.419097774947331,0.416982438915612,0.423721491562732,0.433501362154401,0.449651012644203,0.45710583636911,0.453360096002064,0.45937871831125,0.474421697153665,0.492428189876498,0.506621874609655,0.50891054480474,0.497527639751394,0.474592171363313,0.446651658584083,0.420174191473958,0.418096138903478,0.441271196346087,0.458302288545818,0.459878901884284,0.468550740993679,0.486682572912793,0.496812199156622,0.501044832234438,0.511272400978657,0.538129867069628,0.567605550403867,0.592533207351247,0.596530751692706,0.598219020375436,0.596678251826613,0.605462412634734,0.606275070370325,0.603952426982753,0.598991116892008,0.580461963560732,0.554374678514246,0.522365124361099,0.501927709435654,0.503675807401935,0.514692382252926,0.539277826093811,0.575017220575155,0.62725336854681,0.644946062021241,0.630581363004839,0.621781420119655,0.622899332939417,0.600502980013891,0.5476201355985,0.492472008003809,0.451222000495014,0.44355107631933,0.476179240065062,0.497430841870539,0.520498662808859,0.535160495308849,0.538852806428679,0.539542009204305,0.56344707562169,0.599150367735875,0.63874268131546,0.673500191567351,0.674364215051663,0.603310184410327,0.510499782982498,0.478462208949668,0.528595617160415,0.586257956716362,0.58962717348236,0.545998455311162,0.559926000522786,0.655914420032667,0.751588461760473,0.845697307407238,0.914016326348697,0.950339223353361,0.982489514167667,0.99517550956068,0.994444324165861,0.988332616445881,0.978930341898546,0.970626422708298,0.954928667907419,0.945343066028942,0.945392383036327,0.965141356617415,0.996932769436721,0.998412397394986,0.969067601885239,0.972770477700634,1.01274274781863,1.0331611577775,1.04417050864896,1.04542159477957,1.0479208089937,1.04483821670616,1.05511087520116,1.06778139521291,1.0582769494152,1.03459882783797,1.03225843108554,1.02665661693772,1.02430509482019,1.04709534636108,1.07068771866894,1.05914077621655,1.03335765671028,1.0224738326857,1.03317206711872,1.03710481287199,1.03307342879312,1.03237025080702,1.01343386192943,1.00003530481316,0.997510764518432,0.961427708338971,0.895584302848405,0.818225831698849,0.844758781741873,0.949342342757239,1.02150311023054,1.05392757120969,1.03188090436431,1.04087618167216,1.07935784218115,1.12743271026616,1.15298325077741,1.13028252975407,1.08072712327388,1.05831026747527,1.08822604529074,1.10759044794154,1.14004220191345,1.18522052797439,1.21293825271963,1.21886236144629,1.22237263482624,1.23297638109223,1.22008742862851,1.1907566489473,1.20596725641906,1.2483313063311,1.2761357397349,1.2831534010211,1.29393656142965,1.32778540340363,1.35956607685715,1.35528671509958,1.31887046798008,1.26995325257327,1.26804173711977,1.28692638057057,1.29372220233559,1.31147103391051,1.33862988338458,1.348584643175,1.33886322653201,1.32136840677928,1.31441515814987,1.31752785088248,1.33755350302026,1.35756468337438,1.36941608365985,1.37191997789744,1.36096702127387,1.33551042854463,1.32332356319197,1.33046803063424,1.32180322589697,1.30414372525386,1.31217382724672,1.32521646321293,1.33133016908058,1.31473308601914,1.29492478188627,1.30991915059656,1.35151596582894,1.35865146331712,1.34251017102475,1.35126864083514,1.36701636245816,1.36106685701881,1.34216750933608,1.3463494607031,1.37706591805027,1.38554688231086,1.38175344785712,1.3882165299618,1.3898631822204,1.39079251255452,1.39831904955473,1.39193820422299,1.37689404394865,1.36055633877229,1.33590071417124,1.2786055612623,1.1729908508013,1.15860857677842,1.23086494846536,1.28785517380353,1.29406092822081,1.32631978996303,1.36231085984058,1.34713187267765,1.30887465141196,1.29708779627507,1.3254062315263,1.33850067411496,1.35819029727747,1.36905776458526,1.35663570527719,1.3635657202274,1.36735413774893,1.33761223598097,1.31955503707168,1.33764721852171,1.32052582381763,1.28749770722679,1.27243118640175,1.28276265231933,1.30607277719505,1.29727524638138,1.28783616987866,1.32058043563873,1.35426847178942,1.35625768172143,1.32754912174975,1.30840557160386,1.31795473598386,1.34558729747813,1.33343844470568,1.33296583166303,1.35221613033091,1.35008843997933,1.31849995434635,1.30161718854415,1.29185653054924,1.29750049181327,1.30404175631621,1.24046928826374,1.15401208266133,1.17290538081561,1.20169261069476,1.23448358631229,1.28441616183789,1.30179816791789,1.30854023120858,1.31864764829079,1.30116760078357,1.30457365715521,1.34711415884151,1.35226903205425,1.3326071160182,1.27996591270724,1.22415254451217,1.26092398221417,1.32552456074713,1.36212775666868,1.35808311013314,1.36167822787584,1.37927103704472,1.35642133235104,1.30999278766661,1.30391847147251,1.33104973042568,1.34383780009808,1.36953339132116,1.37111777727169,1.33442206146193,1.33023162165753,1.34888942152734,1.33598700808923,1.30594162053918,1.28072424155998,1.2818107986031,1.3088271026588,1.31771022269006,1.31675492901939,1.32712869597792,1.3389943471604,1.33613443787771,1.33590197299372,1.33377439549884,1.32531470200335,1.31892726410927,1.33117608738275,1.34079038021088,1.3373117141536,1.33237813550909,1.33692849464151,1.33574592497454,1.32809947218393,1.33306830803159,1.34476673433641,1.34723970454874,1.33257687994653,1.31059822016649,1.30759619195496,1.30805116276107,1.29703190388133,1.29585082091588,1.31174508047554,1.31499711708148,1.32677299535818,1.32233077905111,1.32288291107464,1.32432541536898,1.32149051747401,1.32766596082264,1.31951565657742,1.31256204209958,1.31670843782666,1.31996157185462,1.31511944139733,1.31503384259884,1.30320513745484,1.29139437616103,1.28303228445135,1.28682997325324,1.30129225891228,1.31188640534877,1.31872241821386,1.31287614634751,1.30147825477477,1.30002057492504,1.29915902692176,1.29550513033564,1.29278321868199,1.29548043333405,1.29630575104581,1.30582364899878,1.31196083226595,1.32364092485065,1.32937599059436,1.3344589730983,1.33739821461648,1.32981983675655,1.3183423223046,1.30870938589012,1.3016982919239,1.28571976688964,1.25259468785136,1.2005953401935,1.16919797645826,1.16330339233677,1.17965534868613,1.20013976775129,1.21950384003119,1.2275217228469,1.22665216706983,1.2223589004187,1.22469397234162,1.23127172906039,1.24040760888234,1.24701282322479,1.25077466852249,1.25301469528169,1.25640848845075,1.25870235580235,1.26111847839972,1.25780134744583,1.259761916348,1.27022180307969,1.27997896363784,1.28691058628723,1.2905860119838,1.29194759233818,1.28640522376812,1.28343152085198,1.27884872955087,1.27402201009598,1.26831257564735,1.2614529457766,1.2603681590829,1.25992670567971,1.25475156991017,1.25185771914952,1.24643173830154,1.24285414274725,1.23897164397862,1.22897063083901,1.22478269472309,1.2262527683425,1.22976598924958,1.23832700341331,1.24582192714637,1.25243441127989,1.25282421120386,1.24995550208808,1.24468221107098,1.23787715522801,1.23005724301067,1.21975822176069,1.21137338618511,1.20592961957128,1.20857947682664,1.20125667399965,1.19331015676286,1.19376802580651,1.1873903737586,1.18446199638459,1.18547685293654,1.18305279683778,1.18295512790994,1.18855497255693,1.19142339029573,1.19502316876891,1.20057538237974,1.20057649860437,1.20289684274601,1.20897028689443,1.21351728828816,1.21839595389451,1.21639065847001,1.21099296192586,1.2053319514894,1.19748049421446,1.19843807593217,1.19843131324827,1.19962989241552,1.20026247823942,1.19523837508522,1.18428522954383,1.16985446511803,1.15598994937258,1.142829775151,1.13024893723865,1.1229461089018,1.12662507095097,1.13741140595361,1.13963245471997,1.14271753224893,1.15193603329509,1.15361276186945,1.14741726960605,1.13615262058003,1.10270977188516,1.06401856098841,1.05111261952802,1.06065942026711,1.08229116511757,1.11985456973127,1.14750266048656,1.16580203128083,1.17642150338634,1.1816620747536,1.18546108871458,1.1832737941742,1.18401031069586,1.18278966745001,1.1844824776737,1.18465013040813,1.18420393124755,1.180723817836,1.18172743013136,1.18237322716731,1.18033960891305,1.17907165986235,1.17509986606689,1.17029799023021,1.16629470991201,1.16647596896637,1.16625672167256,1.167641149045,1.16581128436453,1.16793056459711,1.16448845352969,1.1646733263181,1.1646789352028,1.16391524242803,1.16299272622011,1.16130012208117,1.16038794455124,1.15858700859244,1.15475122843473,1.15236547386076,1.14571788120002,1.14022130150327,1.13154210776261,1.10711276698123,1.05302357284048,1.00290938495798,0.975804988315835,0.956537797245683,0.952961348955835,0.974726516751244,0.998336981663765,1.00812991175369,1.01276240062615,1.01060583717621,0.999231746240141,0.992156518265354,0.988132716456493,0.995926268284565,1.0151958708824,1.03440297094481,1.04435277390451,1.04268288458592,1.03555348213857,1.01938023057747,1.00599730865659,0.995356201524622,0.993996261779338,0.998607821624288,1.00691639525078,1.01910209592601,1.02760065977514,1.03325736179687,1.03941424876498,1.04081043865181,1.04418656141383,1.04480288772099,1.05132001946696,1.05103247903624,1.05176568420036,1.05434748867604,1.05400270634022,1.05125622116902,1.04783710317615,1.04241988718426,1.0300130005435,1.01055143007568,0.970071022940275,0.90511095137907,0.840729791016653,0.78054856894079,0.727252395621122,0.701423651243379,0.712283671991036,0.754276344932998,0.799078143591147,0.829291011525007,0.837979318121652,0.825163748089868,0.797522681389332,0.773479793159465,0.765898293845509,0.767395606857287,0.770603519205967,0.775002421077446,0.776841852887058,0.78122738379428,0.786125392802478,0.79450196674789,0.811331110488707,0.84206445537632,0.870871994684828,0.908002264571569,0.933530631349504,0.944679303971754,0.948402128909963,0.950030148234104,0.952441390075595,0.956100322210636,0.958564448526867,0.968049482015294,0.974740819896833,0.975621810209209,0.983423209695011,0.991776963519781,0.997591264913762,1.00659933221594,1.01224927647972,1.01569694848002,1.01926286272696,1.02274083945479,1.02382224079254,1.02469150681674,1.02275606420935,1.02092090724329,1.01781633647205,1.01304336467747,1.0125176788541,1.00962303020703,1.01059506434777,1.01275096527385,1.01245488338151,1.01224636993317,1.01029748218714,1.01028681877932,1.00561480846849,0.996412247447107,0.965161322476771,0.878692799820441,0.732264999501057,0.581738986624263,0.482113540685458,0.425027695847901,0.41835070306239,0.455930884511768,0.50410599942749,0.540809390153541,0.586168590700583,0.655212731619251,0.730020362027957,0.797898211967318,0.854528676166307,0.895988655499063,0.926058285243012,0.944651467654842,0.954125458818746,0.959693792912571,0.963935151106052,0.967083168338174,0.969199785565343,0.967879253729661,0.967357627151693,0.967672734638384,0.968105313218729,0.968000874165022,0.968533723063087,0.965544355813015,0.96300295640882,0.962135566415222,0.960876858668707,0.961038016505445,0.960031623700364,0.959239727374778,0.954242532070224,0.951689134478692,0.948220341648995,0.944873299855532,0.937875372536927,0.930049376002986,0.92249823093954,0.911427341256252,0.899100183299739,0.889954367747821,0.883918182224574,0.878460907418178,0.877738961853399,0.87810400703358,0.880526601746612,0.881131665011717,0.882572674304097,0.878245483525477,0.872115760472253,0.870779911028148,0.871156938125292,0.873277952474153,0.877014013690455,0.87358976187768,0.865564024931073,0.85892600854816,0.853908605639273,0.850255801608632,0.851613783645475,0.849824105808661,0.85084001830858,0.857409947560461,0.864489481268514,0.868560499982814,0.869251344817412,0.866163064515678,0.856913800742242,0.844417266027288,0.832645471503649,0.819773545710943,0.803345540704407,0.780024178622695,0.750310214272868,0.713826678139664,0.676827465906266,0.642041244499867,0.61249737589209,0.594512773479795,0.589100712583348,0.590545440259375,0.596232817348634,0.611935111872118,0.639607520931873,0.669267267495334,0.683532767341743,0.666272315362027,0.633463935198858,0.614235024883851,0.616146928267672,0.649217336727227,0.693719227533857,0.724018895576389,0.718601248682576,0.697736675798609,0.687422559574406,0.673378920421695,0.673532596586375,0.681647975383617,0.690699603888637,0.693671168164917,0.696574494881428,0.697978426814998,0.707200711901474,0.721444649762887,0.735840733068849,0.7518920509824,0.761810144925488,0.768883101544486,0.77641821409501,0.781031656564372,0.791713798970805,0.796182719558978,0.800334431281869,0.804980080666972,0.805690396842837,0.807984783242469,0.806825491267564,0.806683288598375,0.811654696726735,0.816724017439949,0.820506164344859,0.819570284238715,0.818702972137595,0.810332765298116,0.798506196245843,0.785751849752748,0.777767478738865,0.775839997858548,0.784994125459381,0.782157943453888,0.763865596728441,0.732869437399809,0.722082833173208,0.728496685496876,0.759277493633432,0.787167981088068,0.801860586805558,0.808587261564196,0.80293403325282,0.802376386926536,0.802237582726387,0.802151892635031,0.800894665548212,0.802680145566543,0.803948859296147,0.803223128636215,0.797655007628129,0.776340658455268,0.746914685274693,0.730663468596948,0.730682632544649,0.750182222120198,0.768516823592456,0.781077308092379,0.784126388658078,0.787350944735159,0.785353258357815,0.785265822289946,0.783350757920188,0.777484325644542,0.7739832694041,0.771849627755313,0.772028411040665,0.771198969136475,0.770096224900489,0.773034992776737,0.773779982401362,0.769013818692146,0.764305588668782,0.757673227498383,0.75811723531711,0.757032766804357,0.760978314030203,0.766552149161565,0.765681458124869,0.76625475560797,0.758814776703153,0.751430985745289,0.746107023290342,0.742617072088784,0.746649688099884,0.748603718625845,0.749027913339311,0.747316577987309,0.740064530786486,0.73202983671897,0.710171330301236,0.69081524987306,0.662606417051227,0.638949606635276,0.601726935668136,0.559084419649098,0.530545960295792,0.506033576115574,0.488568243199627,0.468080388315994,0.451022460498356,0.443134485129178,0.44698992866472,0.453870309982129,0.4636401823875,0.49317648232043,0.533398938325028,0.579321722887031,0.594822292017629,0.580793723307994,0.545415492513152,0.502326823104392,0.466225515807056,0.447323837344197,0.439311085499726,0.438401014118968,0.444050080187952,0.454471728945219,0.466034007214241,0.455986503801355,0.432899607085038,0.420058309374277,0.419790073004317,0.423462968740358,0.41499769235359,0.422681049536205,0.425955897215043,0.432760033809791,0.460587718472156,0.508149974528327,0.531436339718579,0.539978320070321,0.530798030833206,0.52444282492049,0.516349255368988,0.496498808419154,0.484189282186323,0.480272179465649,0.478270664565562,0.483621644945607,0.467331424414273,0.417946253722575,0.359324668188107,0.308529841902746,0.269097803417956,0.229961977711795,0.19564008529525,0.154260329608554,0.124487659478092,0.0914356777333879,0.083833243521466,0.0836145236100038,0.0940953284184997,0.0903278696715889,0.0907173876437044,0.0880089012364391,0.108174921713758,0.148467732165952,0.209256247742792,0.208157044263036,0.188024800165013,0.177263771619052,0.173724006330478,0.156893308096515,0.134651927293792,0.1422431071845,0.139946132677204,0.145647652715553,0.157563679472334,0.157239430273088,0.178781178581906,0.169311792257939,0.18659466869231,0.170173235475145,0.181496457370547,0.195681993277307,0.171557968421255,0.162951979962319,0.19129174743504,0.207073506233923,0.189588704413803,0.180550847363931,0.199742932961546,0.214898582935432,0.239451694042363,0.231672562667463,0.214084198075847,0.209473495114286,0.23162682329207,0.253270569714222,0.262368752469281,0.26604942035225,0.283438841415427,0.299158750965392,0.29793252982525,0.302695617777233,0.30280007465944,0.324945276443924,0.377881769319498,0.431098441232972,0.45882332649286,0.473333659017784,0.468446693431609,0.477684841702804,0.486849268949302,0.46494039393078,0.44260728045098,0.417149883175692,0.405486460756915,0.405970093312998,0.405876789616663,0.408387036393894,0.435304246105151,0.455010099872307,0.452794889929885,0.445666286725017,0.446666168671099,0.468776747820299,0.501590120273102,0.50330137330009,0.509979042150759,0.517255525984744,0.53331351579835,0.530070351537286,0.550998976304736,0.565198262313222,0.572412161213845,0.575692876609874,0.577558770663985,0.584433172542999,0.588212702908243,0.580456051496067,0.594860637993339,0.589960982309266,0.602759673845299,0.590561340317805,0.595512475699163,0.603474935200574,0.6079449867398,0.597957942181962,0.610999826718916,0.60331920466257,0.602947486828379,0.602802536984686,0.597316349452217,0.594114427922306,0.594904428779788,0.579076736512466,0.580805590474977,0.579102972286303,0.585683136557963,0.574761003260205,0.560815138363702,0.566668952619693,0.570394757634503,0.572886994150831,0.588512679835356,0.575635083911064,0.585072327428851,0.569767815970786,0.577761623206223,0.600748842801049,0.586718613464571,0.580529758090849,0.570111338770815,0.581542351275097
22/06/2021 09:54,-0.00526487821409934,0.00424895309948086,-0.00033339455903297,-0.000241027823267728,0.00750443152755203,-0.00114019971551158,0.0081795597961487,0.0109551849421119,0.0163904032371626,0.0146179488574322,0.0244167596748086,0.0292106605238415,0.0372558459144962,0.0456616401511118,0.0544653837831099,0.0620262168635721,0.0662625411129591,0.0763057392771274,0.0847676491352045,0.0901798577489135,0.10361070815867,0.112566448604563,0.121214728706687,0.133917987885852,0.143832579975918,0.152506154533203,0.161922456546436,0.168881579338776,0.174750753875064,0.182514630954675,0.197843411064899,0.203906728091534,0.212192447354747,0.226076399979381,0.232155467541543,0.238321302801021,0.23877888233538,0.244292124223835,0.24725899010022,0.255563479041604,0.268096202328738,0.285512757238285,0.307988860468077,0.332698492776078,0.348774374884184,0.360180035944455,0.378106093683945,0.391286727760955,0.400453766220074,0.406832675145777,0.406234548890651,0.409860979076282,0.404932535133687,0.402402061763793,0.408237635015402,0.402492624386085,0.39863834602055,0.385834931040814,0.380444137182922,0.385330946558266,0.393513536657929,0.402741150942959,0.418807210049731,0.424966704994297,0.43370489744164,0.439025449810231,0.446775640127475,0.434752412060349,0.421060546168597,0.41870907035056,0.418999969477132,0.4187647865965,0.418022601753223,0.424821181044875,0.423548433658521,0.427254916722333,0.439319037043004,0.449833059861151,0.462312886792716,0.459838799938516,0.464672506872224,0.480217738356477,0.498607372854855,0.510670163217886,0.510544426458554,0.503667355857609,0.478207035112405,0.45153687513218,0.422108360204236,0.424504161997354,0.446926303505748,0.464743821901323,0.465560095723879,0.471807804120687,0.489930609880624,0.499589741781851,0.503418658345299,0.519422530527622,0.543656456698745,0.574332255942701,0.597935436686252,0.606451544836665,0.605594220625627,0.606896050945803,0.611405511953391,0.61406814079494,0.607739790535979,0.606007815975419,0.587942715783861,0.559170738380788,0.530909859086508,0.508202688161582,0.5089955084994,0.520063001655513,0.545901548293022,0.582607423780428,0.62812250988247,0.651779619552529,0.636955474271133,0.627190776860982,0.628842874974604,0.606052710577479,0.553437770791412,0.497692458710245,0.454456742756189,0.449268326649379,0.480767677888021,0.503491200926869,0.524891014931174,0.539451791341906,0.543365807120348,0.546118270320142,0.569921526082073,0.606167199883672,0.646387994960285,0.680613754353984,0.680739835013862,0.609439665925379,0.511087198589727,0.48087947042914,0.531961210349418,0.592838390886763,0.595034367144936,0.549855454244886,0.567407171321564,0.658511077969613,0.760343617597549,0.853446688403975,0.921461782070895,0.958886916928027,0.992289185560167,1.00482501305066,1.00627237030714,0.998029117044446,0.989807549716873,0.977202563739295,0.966048459273685,0.955105649826368,0.953903324755612,0.979280123358197,1.0067462538344,1.00999575640865,0.975262406343449,0.986225878084082,1.02072679251235,1.04430000068746,1.05530276275266,1.05518821526913,1.05921072710201,1.05236994218319,1.06567194779128,1.0753326983984,1.06315791795157,1.04648430271858,1.04211905392872,1.0391306858574,1.03548378745688,1.05700469290913,1.08114574341363,1.06877726687586,1.04196857170021,1.03422566928508,1.04318758913481,1.04364426535835,1.0444791902326,1.04207430357355,1.02257604805208,1.0088583476997,1.00625255020506,0.972210901200403,0.904599745702688,0.824894461470194,0.852126307123324,0.959466630463582,1.02984888546164,1.06256697670739,1.043505297648,1.05153100651974,1.08886760912035,1.13771276281096,1.16466011624739,1.14091430281202,1.09125715500739,1.07085006684097,1.09922951237336,1.11876054716775,1.15079523320507,1.19760452766693,1.22477356401077,1.2310529485552,1.23551165322948,1.2451392152261,1.23014123630657,1.20379634983171,1.21781963200342,1.26030252151411,1.2899891586758,1.29594004861512,1.3084367925926,1.34070095593633,1.37206246475899,1.36834480887211,1.3324977936593,1.28313393726164,1.27822096554831,1.30039382096536,1.30693911792566,1.32379236530607,1.34928260928154,1.36114105767628,1.35131395783476,1.33362533231223,1.32861701548118,1.32958011188598,1.35064694314593,1.36893084747837,1.38182682262137,1.38430386312097,1.37125967880675,1.35040448235043,1.33623063269189,1.34201811287118,1.33553347102745,1.31741885462852,1.32374933803466,1.33693091957277,1.34399693426243,1.32759248823573,1.30438863568666,1.3227122200893,1.36200710146947,1.37134108254956,1.35623125757704,1.36409452028216,1.38067755798652,1.37427616414988,1.35575269075758,1.35930483878728,1.39012319435737,1.40061297511049,1.39375365359349,1.39910344798611,1.40302474455866,1.40294781731462,1.41167224504058,1.40531319173632,1.39081097667592,1.36937192476549,1.35048073632355,1.28983354551008,1.18479074913988,1.16968530497683,1.24454327091655,1.29901730629225,1.30793872909009,1.33779609900177,1.37374140575835,1.36122104389971,1.32014714978305,1.30786690069243,1.33804712117819,1.35178379694988,1.37224756758112,1.38091375516678,1.36947242557682,1.3741095357772,1.3799416210889,1.35011381851585,1.33207527955183,1.34815316948815,1.33238586624226,1.29950598018055,1.28453751906894,1.29425587669514,1.32176431562209,1.31048550031632,1.2991062538815,1.33453938010302,1.36649961432236,1.3679264978633,1.34157306378633,1.32057216403953,1.33104899181769,1.35621002084044,1.34826050328588,1.3439381534352,1.36189607829439,1.36095409929771,1.33087568110916,1.31471084013382,1.30248650303661,1.31133973848364,1.31410722107375,1.25360150987612,1.16435830272814,1.18390920629331,1.21292834529156,1.24514833817189,1.29686410812982,1.31291055575344,1.31989470328597,1.33065904096336,1.31335246606744,1.31718316329716,1.35939169980568,1.36560182242818,1.34621203983134,1.28926138635271,1.23481320813523,1.27269052558673,1.33897338307992,1.37301956761899,1.37019408309857,1.37418711868282,1.39149513062226,1.36942501867579,1.32049357271973,1.31576911328586,1.34417828008061,1.35585352965842,1.38213989340936,1.38424758507601,1.34631156547779,1.34234236792741,1.36219878850894,1.34843462190436,1.31648075375704,1.2926825725612,1.29383339215518,1.32012538036021,1.32839037735621,1.32793898437971,1.34081444636537,1.35331047788277,1.34722696029514,1.34768823401117,1.34640391714632,1.33540152519109,1.33159391015057,1.34329633211996,1.35346814748493,1.34884677107283,1.3449770950393,1.34844223263939,1.34921980673165,1.33823459100436,1.34586530008812,1.35859532698237,1.36054944836469,1.34564838698014,1.32113900233689,1.31950990148811,1.31841595990611,1.30673460579138,1.30811672866318,1.32241983025871,1.32793251609942,1.33773725412188,1.33593416331136,1.3347887333572,1.3370763829862,1.33410150767413,1.33762973830387,1.33235494590065,1.32388659624042,1.32924752154907,1.33131822966773,1.32589580337881,1.32798402305269,1.31434487078165,1.30290214737288,1.29501904106797,1.2986944243738,1.31317323035861,1.32348007585589,1.32893379970575,1.32641804630276,1.31295344656618,1.31141585427857,1.31132221220157,1.3069955972285,1.30595353021948,1.30668932298652,1.30758047510762,1.31733572229299,1.32418900624985,1.3360919497358,1.34110775943835,1.3477507832201,1.34657682220402,1.34223062612242,1.32913594633301,1.31998053479591,1.31418002347298,1.29835159171922,1.26313615485119,1.21267951017365,1.1791024405553,1.17567965841238,1.1895035874717,1.21089663267991,1.23022872950337,1.23929969300803,1.23875399438779,1.23300427493428,1.23716442656922,1.24450946458976,1.25026967222296,1.25869135467352,1.26140139210225,1.26445525090087,1.26762600947165,1.26993299236994,1.26868269988367,1.26792674070963,1.27396315262874,1.28057143987602,1.29128478673394,1.29998713881804,1.3029200264308,1.30028295141803,1.29848599390971,1.29637476413689,1.29133958419256,1.28681792155524,1.27829287542912,1.27380976474877,1.27273955517819,1.27203742007299,1.26833604637209,1.26355104726221,1.25706249232566,1.25381725173511,1.25090451683808,1.24127472364672,1.2367519684815,1.23544385681507,1.24096663998472,1.24869591472803,1.25722880235581,1.26334360042213,1.26513305978647,1.26033516477515,1.2578144946745,1.24937580016702,1.23890466013561,1.22988693432871,1.22305986693339,1.21757977438789,1.21711781965888,1.21218655850252,1.20610579309925,1.20300425294602,1.19794797565077,1.19527272041188,1.19842916576651,1.19407201701041,1.19520532880523,1.20094444365738,1.20211809037294,1.2058054552611,1.21089180465968,1.21127296385787,1.21330651330577,1.22013371196353,1.22427824604543,1.22861609139812,1.22625645436893,1.22209859581732,1.21482733094841,1.21033955345965,1.20770344524708,1.20887981315518,1.21065245292803,1.20931486493342,1.20691861735491,1.19563578485005,1.18227860261267,1.16617252725906,1.15184987018907,1.14009550093538,1.13403769013783,1.13739539548162,1.14826232890719,1.15023872821753,1.15437860063086,1.1611926159507,1.16463632181433,1.15942372439688,1.14856557964971,1.11249112033577,1.07407950776974,1.06141789379803,1.07055998279264,1.09417816574826,1.13021944795455,1.1604449916689,1.17608214021242,1.18476615306702,1.19268237353392,1.19689671258442,1.19437535151991,1.19422182178821,1.19537156154728,1.1931506103558,1.19419216112659,1.19325618639907,1.19325412048884,1.19133796132371,1.19317895185723,1.18973094387388,1.18890009093825,1.1856444279229,1.17976276003779,1.18060229502507,1.17836319808296,1.17790527107529,1.17749171484016,1.17717117563774,1.17541329168437,1.17607351064552,1.17474000155154,1.17650227199971,1.17458659607078,1.17314350102286,1.17428074204435,1.1700723261256,1.1696669856333,1.16706663379642,1.16210615881377,1.15737396005645,1.1508493262617,1.14157398977624,1.1170534897069,1.06376208913878,1.01199356886497,0.985303660284611,0.965919421636044,0.962976149235613,0.985678178725166,1.00814050335382,1.01883961060092,1.02183323598968,1.02000899664104,1.01039462989753,0.999916954300494,0.998788719700106,1.00481194967499,1.02540967387666,1.04267917699013,1.05519698922234,1.05388557218036,1.04451600011098,1.02829721612835,1.01341738585492,1.00478318211799,1.00169654208976,1.00799099146946,1.01646555334107,1.02934056079445,1.03812041231804,1.04516996189664,1.04950018768208,1.05145631619207,1.05501401728927,1.05473513755674,1.06159727166356,1.06083982920489,1.06177917977157,1.06380135917554,1.0642890401771,1.06077825295227,1.05772774548339,1.05236028276423,1.03924381847864,1.02083123969445,0.977106562930653,0.914224802066373,0.849605868947592,0.785930567576316,0.733128568412107,0.708584985807275,0.719937281728774,0.761431569081517,0.806121470835284,0.836776836366489,0.845163818298992,0.831641306635113,0.805966540263885,0.781841675489762,0.771624558364602,0.774258869230788,0.776997993069425,0.783096540016248,0.785940701574744,0.788604154646174,0.792160068609014,0.801877494843283,0.819559816022652,0.851827908775381,0.880806591396502,0.916167089009221,0.941533179884712,0.952501633388329,0.957036704799229,0.958691596727547,0.962054507334906,0.965133632451673,0.967375926777701,0.976564511946361,0.982135101329075,0.985492311627371,0.990767281812443,0.99987467877029,1.00797947770697,1.01475067090592,1.01981426629596,1.02483232291488,1.02943853624608,1.03150733289015,1.03366958189963,1.03467329259058,1.03158257012054,1.02929372509223,1.02619404966122,1.02355623340149,1.01995719010707,1.01891775814451,1.01981443960479,1.0220912985558,1.02060828490543,1.02095580829907,1.01852777770233,1.01823104443455,1.0131598308624,1.00481635531506,0.973997626476885,0.885949335508527,0.737408603132336,0.587031364205231,0.485142409942527,0.429052780633513,0.422776087463238,0.462908023455697,0.510348694933378,0.544649614938616,0.59131321958099,0.662655263523571,0.737940475057792,0.806947039363328,0.8621981581125,0.905687444707477,0.934246429057409,0.952494687028136,0.962638843805347,0.967577657785172,0.974403119327006,0.976347604490129,0.975269746376026,0.97571187506229,0.976937410459932,0.975475212621069,0.976448808502375,0.975678504838642,0.97529531874338,0.973524425650344,0.971742780231376,0.969554730192214,0.969558539521493,0.970850098548963,0.969177381284987,0.967100827040566,0.962077175145646,0.960060123386942,0.955163689719099,0.951399253307767,0.946911021788775,0.939002674578986,0.930841842378233,0.919139233228335,0.907104495920732,0.898250555186278,0.892312954230995,0.887390443001027,0.885359244036723,0.886779286242262,0.887290118994456,0.889094766416662,0.889654812076515,0.885527593208192,0.880548447924993,0.879461828637691,0.878891857878267,0.880791881723958,0.883735686083705,0.880781745350355,0.874425394523491,0.867014850569131,0.860948429261724,0.857902236661092,0.857242299857949,0.857068556322958,0.860238987661558,0.865390224547878,0.871931120892427,0.87624548244181,0.878593630269829,0.874857663822298,0.864936946078356,0.852821858965622,0.839456029178854,0.826636792904685,0.809448607953725,0.786839815186238,0.756228338561331,0.719955486332475,0.682603436467003,0.647012537436075,0.618808419679737,0.60137580729733,0.596593614452933,0.594700945070867,0.601685098447055,0.618816141983706,0.643673416731294,0.674998467368626,0.689529685004535,0.674697346715999,0.641887108209402,0.617312019018605,0.622183907934759,0.65503982347395,0.700549261996427,0.731080774514231,0.72513442484857,0.705340447142631,0.691458979639853,0.680112720415603,0.679292777131748,0.687442169094731,0.696066269275835,0.699193197416216,0.70248473598615,0.702526850942317,0.715562711254758,0.727450812960809,0.742198221335305,0.758232126489866,0.768845963581301,0.775530738511732,0.782803057755278,0.790089603175845,0.798682466677615,0.802177028097223,0.807182526659413,0.810024635290369,0.813299842887917,0.816772902702696,0.811309087919097,0.815454199951152,0.819764975914571,0.822610966680909,0.828163980604745,0.828703539612231,0.826418532729383,0.816061634247938,0.805782346850571,0.793117712081332,0.784612025473526,0.784083335951109,0.791318793005142,0.788094661696955,0.766893379195292,0.739152052142979,0.729215483895803,0.735242883190293,0.765415897961781,0.796398930926669,0.810768527476186,0.812582599105387,0.811258793497061,0.809045236194411,0.81081810619311,0.807586150800754,0.808509029477586,0.811823545556591,0.81226487596973,0.811395507196464,0.802556805650968,0.782925811396696,0.756561694698221,0.736129256255928,0.73785950519492,0.755512056136869,0.776919368882004,0.787684070890278,0.790475885229061,0.790195819540566,0.794265587731342,0.792729749684947,0.788658082353989,0.785074659105585,0.782251739528963,0.778794591527404,0.778256910484601,0.775697205788946,0.778038863582595,0.778574137024893,0.780385108776549,0.777458734197935,0.772984773559028,0.764236348331167,0.76210852684996,0.763934655925245,0.768731520253816,0.770435997967701,0.776022656286383,0.772706190286834,0.76501303542173,0.758815895844534,0.749832037179357,0.750107378058308,0.754247405770909,0.758678759225046,0.757346263991506,0.752809950707804,0.749732599313954,0.736205770326743,0.71918954757228,0.695575259011262,0.669818380918211,0.639204171811929,0.606552054092641,0.564707388800111,0.531700557305975,0.509865025565127,0.493624561496196,0.470814569500204,0.457046117091276,0.443452041811101,0.451195349125172,0.455126209845656,0.463216223290625,0.498378494630426,0.541611936011738,0.582994472262533,0.603181809388881,0.587926786402072,0.554773548166842,0.502698399560604,0.47135240552431,0.448363812347216,0.445399651982258,0.44093809973342,0.448767129198226,0.458831697821673,0.466401905186895,0.460660453318416,0.436017367165356,0.419501916661396,0.422908132509408,0.424171619025642,0.418628951004958,0.424068725959349,0.430285838077872,0.43486391240215,0.467538297929148,0.506173736147049,0.536303927911515,0.54549804423706,0.534770693836297,0.52317986317653,0.522441561853847,0.499528332455356,0.489201535130003,0.484478823655677,0.488393544841615,0.489345221242945,0.468078124236624,0.423273639248214,0.361324757084448,0.311364840570884,0.270454397897223,0.234053020698518,0.195913880263972,0.153729760935429,0.120994847361697,0.0954903731162938,0.0823963088221625,0.0847112371123347,0.0942276459232784,0.0949976504057258,0.0892907225191745,0.0926511563267802,0.110774726940473,0.157786761530019,0.198151780902975,0.204925194992078,0.193222030607533,0.176487158034337,0.174122499396615,0.148881272620842,0.144275247574742,0.137274579695557,0.153376581246486,0.145928550629709,0.155938841203388,0.1575179341846,0.165206845059654,0.182061415520538,0.176261573157252,0.175671693159385,0.186982391388618,0.191644141455693,0.179115267522648,0.166141110622304,0.190679110226088,0.207168684279666,0.201142486131852,0.191568147070602,0.199056351619791,0.215320535195134,0.246477547969537,0.238831865112187,0.220765033066174,0.208934042164431,0.226209812128652,0.264164667505326,0.266613982480321,0.274651772747823,0.277083615359443,0.297875677486973,0.302308206144679,0.30563864758181,0.311781388574106,0.32017646019433,0.384300645632465,0.436690016046166,0.462195446013934,0.465610204978157,0.477190504211042,0.494824300256787,0.491075776106585,0.479378483075236,0.446648477921654,0.420166373325584,0.411354682290795,0.415372454202028,0.396712862117024,0.409079620952425,0.445551645301598,0.460117590673703,0.449037706818309,0.445930885224463,0.451978820877388,0.475893852246723,0.501669324717567,0.513806986705214,0.505304666479142,0.520397862613743,0.538204570582732,0.538700798942118,0.552595348913277,0.577927671233463,0.574265319017928,0.572532383777077,0.578125544732795,0.590077056694261,0.586821815677238,0.586188421959232,0.596299918179058,0.593771275152518,0.602947857651092,0.592550858374683,0.604893693814778,0.607581284173971,0.606707466995393,0.602935351539634,0.614434999799402,0.609890167836328,0.606737038356895,0.607457344844915,0.60746074639908,0.61098694608654,0.60168986220469,0.599657246534903,0.591988148301605,0.58569367188732,0.597566397683132,0.584802478294097,0.575969161305895,0.584568713729218,0.574952962646361,0.581583349405902,0.585016884000176,0.586235000799596,0.577781509122583,0.577008726405709,0.588092457358303,0.584677585431994,0.588636281133837,0.586047418578919,0.589276125704164,0.590241255162589
22/06/2021 10:00,0.00207865274077341,-0.00250059783414515,0.00483520529231939,0.00789257740641173,0.00175079151187528,0.00536048331634115,0.00633239909932401,0.0118600537779731,0.0144513242315513,0.0189671278553094,0.0215571395309698,0.0346476664718136,0.0346080785825439,0.0439754109273308,0.0531618107814321,0.0648517247907157,0.0676791730558007,0.0750940544603512,0.0881531723213667,0.0950775629716817,0.105553925485738,0.115092416434543,0.126971605628578,0.134903595500419,0.144549945867168,0.16092030528218,0.160682216863644,0.172145290449688,0.177863347755456,0.191087341673491,0.195494335630978,0.208750883800554,0.216676623640944,0.224040076179996,0.23586627395995,0.241226622758861,0.243270799425061,0.246257612994192,0.249248086819985,0.261609983869115,0.269682266845344,0.287166440128522,0.308850279965108,0.336866739690986,0.349131932259294,0.36667341022549,0.37813649142672,0.399610018186391,0.407096599648381,0.410941547280115,0.410391705113609,0.41000328728258,0.40976242686682,0.408458204540721,0.409695864198541,0.406762517290353,0.403950420510412,0.391346594179032,0.388399310979293,0.388023154376787,0.396458865034867,0.408593608420055,0.422904070211564,0.432654930483231,0.434627500258943,0.446391055054933,0.447101455138637,0.440325036355652,0.42527599199928,0.420692781489924,0.425271080194936,0.428232575439839,0.42156299618411,0.428257781257967,0.429997293638513,0.431513043688409,0.440985123507365,0.458533598080919,0.465340252850257,0.465189681548647,0.471546393288109,0.483776694776242,0.503299725876624,0.51260128148113,0.518002011378735,0.508147128055256,0.486731107371218,0.455289529862044,0.427154326034726,0.429781736715602,0.451981648800896,0.468295085051661,0.468392276309444,0.476449235932152,0.49271780515514,0.50605021050316,0.510975641567788,0.523583447471846,0.549325180483293,0.580886970637019,0.601087384605213,0.609920263765972,0.610064588657146,0.6117899362056,0.618271332284248,0.618513397949472,0.612947468092802,0.608989653459874,0.594934910427226,0.565182819626705,0.531312851737757,0.512956701705554,0.511526818427559,0.525588446909445,0.549053783786065,0.586604390909274,0.637044442017457,0.658317127299221,0.645211333842012,0.634528942851286,0.637114409091339,0.612071252534714,0.55722426217836,0.503109805623952,0.456461569007911,0.455541357913553,0.481506734027771,0.509334174670308,0.529138954121582,0.546802542414666,0.550338160326686,0.55053180208356,0.573447529706339,0.610571012890476,0.651791943612649,0.686273500825314,0.684953282273982,0.617443926435055,0.520926456384232,0.486634965945744,0.539176541583411,0.599385153892274,0.604423334454983,0.554313388058433,0.571617175875323,0.664086055570903,0.767992478978912,0.863782176712483,0.929583893511108,0.970505118372236,0.998510539575091,1.01506989062195,1.0139355317325,1.00995169244505,0.997114593742078,0.986288327908206,0.97985756519569,0.961884656456595,0.96534736260279,0.984457370442418,1.01675354462523,1.01847878217203,0.987389803461331,0.995540532940825,1.02717291984085,1.05480816642587,1.06239474118021,1.06960192510318,1.06637699141518,1.06437914760876,1.07521838135158,1.08533027602555,1.07300696619536,1.05745031072584,1.0512715264159,1.04710883936864,1.04422690792424,1.06534685555155,1.09193386056882,1.07762261743364,1.05180277710758,1.04499010601601,1.05137362500514,1.05761011724692,1.05261049588263,1.05212898667438,1.03230002012651,1.01817204651571,1.01474097432557,0.98179668701643,0.910947872269777,0.833589692334017,0.860444505050054,0.969096925978268,1.0403930789489,1.07457196313215,1.05265042705027,1.06095643208913,1.10047695252878,1.1495461297814,1.17321857421961,1.15185241686032,1.10218327462313,1.07889649286581,1.10808378132371,1.12951719678909,1.16277379633468,1.20612839436334,1.23632232703957,1.24305215966665,1.24632496825997,1.25670603873698,1.24086262647313,1.21473892369484,1.22977094689534,1.27304279627,1.30018674235599,1.30704949355389,1.31928730367395,1.35231715310707,1.38487432051382,1.38038303162804,1.34423861068685,1.29422624049579,1.28889349896363,1.31270226410771,1.31617107084188,1.33647123772712,1.3613770390451,1.37446377869374,1.36358461413033,1.34648083325417,1.33974532278782,1.34189914195876,1.36298196753961,1.38413082673341,1.39481056169846,1.39799039390648,1.38522809238048,1.36149186745237,1.34854558495916,1.35600262526506,1.34672850258118,1.32827734409953,1.33745489715426,1.34883280728421,1.35567284676529,1.33854635722115,1.31841832952987,1.3341537887927,1.37512386647112,1.38336984687633,1.3686118963647,1.37527460605187,1.39210421140344,1.38695896502139,1.36788069717494,1.37059625141701,1.40222436138338,1.41147332354264,1.40631901344054,1.41213705484132,1.41479418355766,1.41660198536248,1.42457518937859,1.41764108963266,1.40341699494474,1.38239373465341,1.36217261406944,1.30167797132709,1.19539218347497,1.17993416375397,1.25624149152946,1.3121276275849,1.31910659908504,1.34969961791361,1.38608148521989,1.37210223599626,1.33387010027789,1.31734420895494,1.34963554915198,1.36215490661501,1.38290961339645,1.3916600456922,1.37902964155571,1.38664269435875,1.39012149553294,1.36514573828291,1.34235697763349,1.36261600515913,1.34392112816746,1.30894146037572,1.29656450090604,1.30551257368087,1.33143540985092,1.32099895543871,1.3128019375407,1.34567786909537,1.38098450741719,1.38052266853027,1.35274782782436,1.33272073788742,1.34360620631901,1.36885117131178,1.35846332923355,1.35670132868018,1.37531551295792,1.37412707390585,1.34302117968786,1.32538640203539,1.31385178878998,1.31945998340202,1.32660469288965,1.26198343469301,1.17690605232588,1.1923984274022,1.22541558858629,1.2559853116936,1.30788145143363,1.32580711528805,1.33374462440647,1.3426179882608,1.32141582361767,1.33094232549574,1.37007152450555,1.37768779429971,1.35728228761652,1.30264758799724,1.24558211148567,1.28294628319199,1.35233425853709,1.38536238516044,1.38306098221345,1.38684539789171,1.4058465915724,1.38078396398898,1.33307777118331,1.32831309513943,1.35476811365542,1.36996244118503,1.39447360358337,1.39721138085223,1.35825798604642,1.35389718555383,1.37364937197341,1.35958338356665,1.32961189444494,1.30322826137918,1.30649146709198,1.33208211902701,1.3424839991999,1.33828378033308,1.35481923235721,1.36364556600434,1.36140209108799,1.35896634092428,1.36082524214778,1.34695910508502,1.34377630926046,1.35704227897898,1.36622562040225,1.36139337075626,1.3563477976889,1.36045842987706,1.36016522609877,1.35010889207039,1.35966299762265,1.36978991248765,1.37275355673998,1.35754281946199,1.33424680067381,1.32914754785708,1.33099395483868,1.31957517521192,1.31890185095757,1.33538557695173,1.34022917265938,1.34781690397612,1.34537866803313,1.34761724429938,1.3474780711004,1.34709656193593,1.35036216183735,1.34367316907053,1.33493838595596,1.34184077686165,1.34297591534982,1.33727663213769,1.34067010683343,1.3270090283745,1.31463541071889,1.30625880330569,1.31177305965863,1.32402372563545,1.33432620474341,1.34380194550243,1.33719724579071,1.32396377527605,1.32374626812106,1.32258141928065,1.31779967734095,1.31619176280471,1.31742630574269,1.32030664578414,1.3292989715902,1.33459836548761,1.34576539212007,1.35297067189527,1.3599000234325,1.35993332899243,1.35286068441399,1.34282128849871,1.33156932355407,1.32578025664727,1.3097897951739,1.27441402372241,1.2232749266569,1.18968294358682,1.18766038529858,1.1989174431224,1.22154773016555,1.24071227674678,1.25088197653514,1.24818189821523,1.24526285389557,1.24747270997452,1.25505047001195,1.26181372985152,1.26872792064153,1.27210305467511,1.27504118523681,1.28000412850982,1.28354988923806,1.28233638092749,1.2821950181786,1.28424077583593,1.29298291231709,1.30400576304082,1.31116778775836,1.31425334408089,1.31384171108801,1.30912008218108,1.30712388705835,1.30172008968415,1.29680745648495,1.29197325910484,1.2833193558073,1.28585283641894,1.28113333052578,1.2781555626256,1.27421461470729,1.26705845954526,1.26576492463412,1.26130012654608,1.25185166620398,1.24537938913984,1.24761883956262,1.24972960353533,1.25940254389122,1.26858638795689,1.27559225245936,1.2763651371704,1.27250459214252,1.2670597104035,1.25995013341074,1.25107445864548,1.24209687232604,1.2335199045055,1.22946315848629,1.2279011907716,1.22352136816631,1.21585507916413,1.2138215198473,1.20859400036628,1.20709854821669,1.20712844565373,1.20362361732891,1.20581667186264,1.21056675632554,1.21338449103336,1.21624984970486,1.22197224118414,1.22075467683305,1.22632913555635,1.23018540505104,1.23520347167216,1.23913102423754,1.23685169016198,1.23266933152388,1.22382263907809,1.22042823777004,1.21981612508559,1.22062489208564,1.22026870375214,1.22117210291758,1.2159257520828,1.20639690999598,1.1915642281111,1.17494012959674,1.16379729059133,1.15085387220785,1.14425793280348,1.14621080942982,1.15776549678734,1.16025791303253,1.16399469148865,1.17307544717941,1.17393020125137,1.17229250527989,1.15566059628462,1.12298562563593,1.08244172563877,1.07114924682973,1.08124258866126,1.10472874586976,1.13974609997103,1.16895467964417,1.18701553390938,1.19280454821143,1.20528676382941,1.20436239045514,1.20514496572484,1.20449983758098,1.20603965163957,1.20533897461449,1.20414690296322,1.20449974439139,1.20122034479666,1.20113335774171,1.20224475676292,1.20172612725672,1.19834658158517,1.19524908617779,1.18947026698295,1.18944326162597,1.18804913719984,1.18979969385482,1.19042890570884,1.1884106553985,1.1885193389738,1.18538262720286,1.18542867427997,1.18467373481376,1.18477245553943,1.18268447525455,1.18353267970381,1.17987898743794,1.17740296601689,1.1766793116713,1.17218974671109,1.16699286987037,1.16058423610535,1.15111804040718,1.12595142283911,1.071993503559,1.02127761868534,0.99436517818327,0.974267943493173,0.971458614588694,0.995768506623489,1.0188870394556,1.02587596583534,1.03298061138983,1.02850768322224,1.01878271927658,1.0093426646853,1.00634468504442,1.01330743614806,1.03582536164167,1.05390175200397,1.06158744915411,1.06248080070572,1.05352845404692,1.03918240336607,1.0215430663533,1.01580284293125,1.01223017341585,1.01705508110225,1.02768409691824,1.03661851049957,1.04656977344702,1.05453807620524,1.05794299952054,1.06100158508391,1.06338067282698,1.06541557388253,1.06954246775539,1.06904573151424,1.07059113844198,1.07293796397354,1.07259324390183,1.07097043355768,1.06732606508537,1.06204418414747,1.0486348286057,1.02827041293518,0.986599479168056,0.923587274530864,0.855241958082824,0.793939999177199,0.741089673399955,0.715679725844687,0.726423447465303,0.769404923258654,0.815463990157933,0.845684356972461,0.851679897727082,0.841365830084892,0.812711391622901,0.788392679703497,0.77972330105107,0.783024855595601,0.785020362082913,0.790692188663307,0.793107784942411,0.796352203002177,0.800486236831034,0.808537598917117,0.828202127780075,0.858452985535548,0.888323556696174,0.924505073878681,0.949727674772526,0.961721891772437,0.966491475157368,0.966936582956121,0.970496653689436,0.972673627321323,0.977026571815377,0.98409372142755,0.990955262422944,0.993480581603854,1.00055156250228,1.00924065272403,1.01589775167177,1.02260411735463,1.02738220467173,1.03477733771974,1.037691559663,1.04128138254859,1.0409619941127,1.0430833732752,1.04071215144948,1.03824334749716,1.03435165148897,1.03152345264514,1.02812503827812,1.02880248705253,1.02652290427934,1.0290650236389,1.03158016217928,1.02827956677511,1.02808401420849,1.02615845439867,1.02243711630547,1.013516186092,0.980848249805379,0.894706499196996,0.743198132938832,0.593892372793088,0.489218921274651,0.435011986775454,0.427497097871938,0.467547643358415,0.512833292644136,0.549684797613015,0.597054601716351,0.668261341043399,0.744426829877108,0.812551849318872,0.870369277981045,0.912000761464564,0.942914417329994,0.959842965115615,0.970619110188098,0.976706626307256,0.980262931059696,0.984066336318137,0.983182173195844,0.983741663629792,0.984433550742975,0.984816800509989,0.984528773852114,0.983706276079353,0.981715619041353,0.981007759073651,0.980350108266116,0.97632099608564,0.977896441579686,0.977999350634828,0.976800298024069,0.975392690374874,0.970478955883429,0.968881797164341,0.962753625868854,0.959450763942281,0.954781144456025,0.947198520817064,0.937759586051364,0.9269345756812,0.915071461853118,0.906036374788608,0.898574995302228,0.894854850623726,0.893378901335394,0.893148258379174,0.894353661750871,0.896337045095675,0.896837938405152,0.893816636922131,0.888683181410959,0.886018615734327,0.886323323735309,0.889386553919923,0.890663048004392,0.890297395032039,0.880104930583252,0.876079027677151,0.867599604856851,0.866657078106609,0.866091876520678,0.864440884822327,0.867387431731354,0.872838522354997,0.878860949034994,0.883309661752842,0.884938074141291,0.882152850459841,0.871616623165046,0.861503328972852,0.847089826624074,0.833193412904932,0.817640173826806,0.79403286247131,0.764077738363013,0.726792390938232,0.690099550152273,0.654006548904692,0.624258157898524,0.6074678786659,0.600591418241875,0.600558466591762,0.608985487578173,0.626663452087487,0.649977749856034,0.68088928022813,0.696514712342326,0.682268007482266,0.646422902558979,0.624485032868964,0.627684245421348,0.66175744910157,0.708128136211482,0.737010598841308,0.731932878041987,0.712321356510161,0.698829604133883,0.685369436818036,0.685511318431615,0.69444573915658,0.702091116175124,0.707395632362869,0.707625069516799,0.710738467174784,0.719173821836012,0.734473646328517,0.749341975588923,0.764673850287667,0.775401671601582,0.782065935977188,0.790503235968938,0.799362553031652,0.804431141508867,0.808912389826853,0.814118615961457,0.819494225359861,0.819674675007031,0.821681666404185,0.821519642885001,0.823132072848179,0.824415197774266,0.831935303435004,0.834373435680875,0.835832479329962,0.831138096643459,0.824626177017566,0.811510852664897,0.798263499215907,0.790758769779789,0.789371647704513,0.794915633766717,0.796310617638774,0.773475433441905,0.744950959873153,0.734260619063716,0.742976084717411,0.769817812629143,0.803817650945584,0.816400776189877,0.820618442646391,0.818427992189178,0.816760042291003,0.814418785339552,0.814686470266075,0.815747434282741,0.81706760400904,0.818257134081599,0.817157405059814,0.810190310874712,0.788919856509553,0.762197201428193,0.74430400472712,0.742123267050789,0.761562682291006,0.782363281235769,0.793444361986558,0.795379261583266,0.79956602572836,0.796894759581961,0.797823563628193,0.795978188383397,0.791843696203297,0.787846443988357,0.787143772829916,0.783907456366338,0.782317916734634,0.784114843126102,0.78673645612637,0.783237154104457,0.785457136401075,0.778261019745698,0.770578644788153,0.768988375898234,0.76967411971423,0.77539617001332,0.777049191883166,0.778518684059093,0.777946104980942,0.769913470598548,0.762893624156521,0.756852448595181,0.75558010571675,0.757757901861695,0.761635485789297,0.760891045048451,0.756779828625876,0.751790397736087,0.741125881379396,0.726001643747445,0.701001351333954,0.676784433997088,0.647469559088875,0.612913165902805,0.57305783175402,0.537065817175701,0.516329785314299,0.497440258962941,0.475041934191217,0.462212227235772,0.451763673411579,0.455845142774571,0.459973552797721,0.46952524467642,0.504719705801628,0.548546883731322,0.589293785196081,0.60632012598805,0.593102917243724,0.557017762066734,0.514333665852134,0.477194238945135,0.454668369430801,0.445604771392294,0.444162030353073,0.450861624666268,0.465658648690395,0.470689730454237,0.464923320228676,0.440359345918416,0.42587626339234,0.428990098121769,0.430401970669903,0.425947048446998,0.425082775634196,0.432711652306996,0.441098488342297,0.471243289013951,0.515902742658499,0.541583540635167,0.547604288675542,0.541695273934278,0.536308334235658,0.524795090010647,0.50804652597752,0.493331742181435,0.493121334382838,0.492671845877821,0.49368273931979,0.475162393810575,0.426240665113521,0.3676657799626,0.31398269374931,0.273242540077626,0.234174972381579,0.201561347079961,0.153453873871275,0.12504723069609,0.0951394489687214,0.0840073972702824,0.082750329435588,0.0968375980813107,0.0958399025625518,0.0989479006815334,0.0939538586660756,0.11263647993164,0.154854993569558,0.204725258668762,0.216160486353502,0.185900173745811,0.183334439461529,0.181513405742696,0.161906118798061,0.158381873295408,0.140706763471255,0.160625663038171,0.147632062044916,0.152971306781197,0.162963066592779,0.18014559993491,0.178070586498937,0.185143538602608,0.167114048240092,0.196022572330337,0.203321153047499,0.175419641530356,0.1739998746272,0.182021233871692,0.216270633130002,0.198877790059014,0.193373116861957,0.198330679184453,0.220398428445997,0.247639774060196,0.244662171772383,0.220192211356575,0.207298639401702,0.238160904662183,0.259635454519759,0.281127372949621,0.271399127992909,0.291761668048229,0.305991803767366,0.304235396953106,0.311380929285541,0.302832510824028,0.331956338423513,0.381692299058693,0.439846518817073,0.469942510562968,0.469976290295309,0.477031682757844,0.487630718688348,0.500892328810328,0.473194200926499,0.457581092902931,0.424855087108253,0.412891618077728,0.423047724832351,0.403364152110765,0.419519175804766,0.445725463966965,0.465171537294986,0.452576988318412,0.451580060356614,0.453598352547982,0.488798024958258,0.506192549168758,0.522382098727567,0.521613391017961,0.526375356508197,0.542269972384104,0.541421521693821,0.554990535552172,0.574710238580516,0.585660835856396,0.574120921575222,0.586686549428387,0.593256379519993,0.594933254223266,0.58598671089828,0.594115751734845,0.606536383540438,0.600878554256071,0.599028787634465,0.602260708761527,0.611966276342488,0.619816893686933,0.61272557581359,0.613328082877664,0.608612873042293,0.614244344125236,0.604225772317175,0.61288291958528,0.601042795642142,0.607201748498061,0.600043480609036,0.589289228720638,0.583435436990636,0.596922245621574,0.593206360730985,0.5774299043126,0.563489879316841,0.587059348008386,0.591461859380294,0.588473844614252,0.579157191522133,0.595628664252763,0.581399912811081,0.589911641561236,0.593429280529515,0.600185245849391,0.585162592961682,0.593942291495108,0.600452420807145
22/06/2021 10:07,0.00290461671812823,0.00586877940223952,0.00118497202553273,0.00389589898438374,0.00293122774731364,0.00610525638983715,0.00912237566052861,0.00851699846562346,0.0121930303252775,0.0173640988567289,0.0263341446410318,0.0305246362167559,0.0367886796690849,0.0445246309511626,0.0598169844485206,0.0552716893902086,0.0720968540903342,0.0755046505691107,0.0795032926995933,0.0913467113944128,0.103582616849513,0.114929060590347,0.125808032262605,0.132780521425602,0.14507293190446,0.155267210515741,0.164133364156964,0.168416822259488,0.177477994303756,0.180788277598924,0.197536255770843,0.204423722470583,0.211271963699624,0.221082152931818,0.233520741710971,0.242165809220452,0.241877795208955,0.240250854684683,0.249644010135486,0.255610982020097,0.26874974571024,0.284761484418775,0.311962566696285,0.328797703690526,0.346982622138184,0.360999816424274,0.378163418528517,0.391079831394139,0.403374191350154,0.402922617564901,0.40491401114821,0.404869915724788,0.40880622857302,0.39821693317266,0.404687048533906,0.400531688539566,0.395596155680034,0.38928681166614,0.37731298126481,0.387719373106019,0.390806348027697,0.404837840642938,0.414575926740854,0.422561123157831,0.435375031435602,0.438072454050993,0.446681550545097,0.431823996582383,0.419763105478761,0.415933245036613,0.415130935026238,0.419669492897601,0.41770743104078,0.420173925631465,0.422273119644276,0.426108753603166,0.438624624725008,0.449906776922748,0.462874904605901,0.45349806570901,0.463898817479524,0.477527039188059,0.494766090190597,0.509884172877944,0.511178830421526,0.499473712457614,0.477806304238966,0.44957188238834,0.42121172501401,0.42546735160299,0.449053954347055,0.45922391276235,0.46310833587498,0.471300435804635,0.487817186113546,0.497808463808481,0.504042971650595,0.51557092645482,0.543938272348779,0.571332323040116,0.598881150046071,0.599980995119946,0.603826476805519,0.602543248221286,0.612690694066027,0.6093228842033,0.60534217207101,0.601413518731075,0.582582092856918,0.560982764098862,0.526965114074332,0.50856914598443,0.503227907368646,0.519801860432018,0.541152615572982,0.579153861381661,0.629407972722888,0.651926347392134,0.635807008309711,0.626647307079263,0.625946098863297,0.603215014465531,0.54851427348537,0.496789700143834,0.451611711032302,0.450022991809013,0.478564439569125,0.503244654285244,0.522265533527691,0.540459926470312,0.539366327678571,0.543904168790183,0.566222699759327,0.60757635579777,0.637929176881768,0.67963877957606,0.678439078381203,0.608094357851851,0.513077042748408,0.482748062404183,0.530911821450005,0.591831223390478,0.594118310867384,0.547976294964241,0.564446710720718,0.655177727605769,0.758388842741555,0.851993331431336,0.916983439388306,0.956609616809265,0.988119879087308,1.00248264211847,1.0030343480424,0.994322609171755,0.984973666202116,0.974212526737665,0.964157217536818,0.94999908297147,0.953980855539532,0.971931779813292,1.00296912727278,1.00389523805261,0.973509814457566,0.98100319611905,1.01792755219674,1.04122878046388,1.05049987422746,1.05309399160986,1.05508635185105,1.05113813281028,1.0594740796759,1.07289614247509,1.05850510807587,1.04321550699959,1.03568509891354,1.03260749277194,1.02953815841648,1.05278672966597,1.07781952964391,1.06402740133964,1.03903126445003,1.03330611057226,1.03870297278255,1.04174957933021,1.03798996140431,1.037637006063,1.0194785771647,1.00373486701385,1.00161877277985,0.9679434646511,0.90072280641011,0.824475799529317,0.848238167707859,0.955521458203778,1.02616237780678,1.06089592708682,1.03848609676894,1.04687291343542,1.08506321063603,1.13342774870109,1.15677447685409,1.13513307889471,1.08601065632788,1.0642867534538,1.09588504355305,1.11443180529158,1.1461530265725,1.18854502313938,1.21944027070411,1.22726840293277,1.22913658838148,1.24072181781354,1.22398994268898,1.19715607936796,1.21363872933824,1.25531093969056,1.28274472764067,1.29014841487227,1.30207603345138,1.33374751949231,1.36521983403963,1.36280586628565,1.32462206606616,1.27649088575289,1.27292314181353,1.29378566778866,1.30019730587036,1.31722909692213,1.34373364895476,1.35504546326294,1.34455681846523,1.32656414160785,1.32200681189253,1.32384101992417,1.34292590780487,1.36376181706619,1.376232513668,1.37933840962478,1.36638840486816,1.34203148434717,1.33038046400944,1.3355840615951,1.32718632849638,1.3110019630488,1.31715927779317,1.33107394061676,1.33536622081369,1.32099744537494,1.29780017052786,1.31553511386515,1.35528320753501,1.36372736842335,1.34635064236216,1.3587783308666,1.37431946291875,1.36697255106835,1.34866373883204,1.35270263756893,1.38325560368689,1.39230992418272,1.38560918304513,1.39282151523026,1.39332429563897,1.3965019175215,1.40471504024252,1.39809808982909,1.38248451932396,1.36338427432982,1.34368761195287,1.28280378133723,1.17778555220549,1.16533331404863,1.23732289630588,1.29300403475482,1.30097095294124,1.32995074883012,1.36781332641248,1.35116265036871,1.31400264287533,1.30132558259954,1.3319018845171,1.3421950971171,1.36273294743495,1.37428403258537,1.3596230478599,1.36518396331002,1.37068482548625,1.3422268914474,1.32378539362713,1.34138507445897,1.32339353645386,1.2903363611313,1.2786652915675,1.28768235629156,1.31103897586891,1.303417376629,1.29312738441295,1.3277946642045,1.35725766291549,1.36153627961675,1.3319579544054,1.31261059376383,1.32402231538024,1.35036793052783,1.33938082657724,1.33784071792138,1.35629235412362,1.35661968803591,1.32351003877532,1.30803020644559,1.29749388867008,1.30292689598932,1.30798256440454,1.24552705526938,1.15915674413833,1.17617150876899,1.20590472162302,1.23933210110182,1.2882685344192,1.30545244620296,1.3119550270488,1.32219839989523,1.30310924864846,1.30964391473772,1.35164144154062,1.35825137567114,1.33780186285434,1.28267219699859,1.22823029287308,1.26608980904485,1.33111597535615,1.36733565733185,1.36257058561413,1.36759031608559,1.38455508152605,1.36379082717405,1.31478098476873,1.30889233683004,1.33597864303471,1.34905688409941,1.3754329464802,1.37551168220954,1.33937226526175,1.33461129543977,1.35443383642075,1.34082202540951,1.31122221467627,1.28520521305431,1.28712260185845,1.31305635288871,1.32320472494658,1.32012266790059,1.33515249286584,1.34441614967431,1.34007996549862,1.34077882959631,1.34034070695006,1.3292413823385,1.32295611017768,1.33680795537788,1.34518463263012,1.34153924145079,1.33792010375569,1.34108072349318,1.34129544551837,1.33227863112064,1.3391165576613,1.34997773643054,1.35256023530414,1.33939151433008,1.31258333500924,1.31210815903319,1.31092620732285,1.29887408781209,1.3014928532743,1.31739980936054,1.31935894728396,1.33025263941666,1.32677574579174,1.32912034632201,1.3277315596156,1.32782613165654,1.33179302022418,1.32314679929211,1.31590684076611,1.3223063028004,1.32363944411912,1.31810227315985,1.32079300491374,1.30820434183452,1.29580372446076,1.28832507417058,1.29186623441172,1.30547572974344,1.31619203643248,1.32297174738508,1.31720150054263,1.30535601158096,1.30368887784517,1.30411262134133,1.29934152526815,1.29879458527897,1.30032856740538,1.30064912829735,1.31169391210734,1.31646253591023,1.32889645647601,1.33486550084695,1.34053966421806,1.34140960116169,1.33386220421825,1.32301202738335,1.31328264170892,1.30542514200531,1.29029604292831,1.25686696772522,1.20408888298192,1.17214263536528,1.17099609614082,1.18019899879632,1.20331366091719,1.22457910463154,1.23314836067964,1.22910467741691,1.22572547014284,1.23022879996694,1.23554100410581,1.24215784037356,1.25210219765752,1.25465623281954,1.25724557563189,1.2606705250098,1.26362769169611,1.26331336826152,1.26276717904219,1.26549712391497,1.27600491561064,1.2830165564468,1.29375397958307,1.29633562446997,1.29399861827773,1.29177409535219,1.28815653282132,1.28439090946179,1.27889979092039,1.27244236226135,1.26864629842635,1.26571576695314,1.26525399817952,1.26057124221504,1.25788680194956,1.24967262639009,1.2483378750087,1.24417117538871,1.23416350702765,1.22847920323994,1.22947735957305,1.23430137604102,1.24184022540004,1.24969506087012,1.25695826681222,1.25709064074556,1.25224505655362,1.24961754887367,1.24202350654316,1.23218303424428,1.223616872683,1.21572960059542,1.21259043515575,1.21104141967774,1.20598021403626,1.19766474220905,1.19766632884503,1.19127359409188,1.19048131056862,1.19182232621041,1.18878943417337,1.1887264453455,1.19548176422713,1.19549186161836,1.20009261113522,1.20454721825638,1.20392011786791,1.20458899172721,1.21374680458242,1.21578517376194,1.2214286299229,1.2193711548737,1.21582575790167,1.20704451236638,1.20266845432625,1.20217478319672,1.20359285943943,1.20417978314828,1.20331253216591,1.19997403940781,1.1882929639427,1.17456743522969,1.15997258566148,1.14616935862912,1.13554030042435,1.12522238513568,1.13026106888405,1.14073353398987,1.1411512568684,1.14661390810416,1.15470021121162,1.15813081987375,1.15275794345864,1.14074785328873,1.10730666685492,1.06730467953099,1.05502004469675,1.06520174572619,1.08801375138572,1.12233078288136,1.15349418620836,1.16976750402638,1.1777474117026,1.18475978691729,1.19051795227644,1.18683797383936,1.1875772045278,1.18803271773002,1.18727400842213,1.18914428484317,1.18774676653211,1.18534941437437,1.18544424662894,1.18555632970175,1.18480707206599,1.18305348385352,1.17918043813827,1.17322523893389,1.1726593262809,1.17001326882587,1.17202423597143,1.17079202610948,1.17147260367369,1.17051225855238,1.16909810111704,1.16831427429574,1.16948491969915,1.16787995402615,1.16678019005306,1.16712843732697,1.16554261686487,1.16038186861534,1.16007520181964,1.15773789099857,1.14970952468167,1.14228803519221,1.1362606318613,1.10937771167969,1.05738445860276,1.00537966170954,0.981163833140732,0.958824988783309,0.958529857632111,0.97963821590158,1.00238445210445,1.01142415344479,1.01602560253407,1.01416159249807,1.00222769579934,0.992777992293547,0.990946501712057,0.998955593689673,1.01794636290077,1.03487258103434,1.0476061226949,1.04655775151402,1.03888777523146,1.02128311167577,1.00880972060379,0.998932363090611,0.995401586577904,1.00245639328635,1.01092209034316,1.02035518528007,1.03051702643689,1.03653954028606,1.04236057373434,1.04420182082529,1.04712262763325,1.04915334134643,1.0516948286057,1.05571493140531,1.05724721256977,1.05611838152049,1.05519442851316,1.054722741111,1.05212439837728,1.04491341619378,1.03279610224719,1.01243660620459,0.972492986604471,0.907758967029618,0.841449416797847,0.779251827739935,0.726565678087023,0.700986929393279,0.713879920664499,0.754858828028359,0.799794181006222,0.830117512540693,0.839211414660758,0.826148508004484,0.799516711606023,0.773614937702336,0.766318374363437,0.768570338587591,0.771508254690649,0.776259024598835,0.779585506309063,0.780347530511192,0.787122015249658,0.796406488220038,0.813569943456776,0.841949899277687,0.874956978016915,0.908187726193277,0.935262703771173,0.94560306862553,0.952248719383909,0.95220003177118,0.955065780085852,0.957712150102488,0.96172235278294,0.970228757284633,0.975696720584557,0.980204821544873,0.98394548871379,0.994521371548044,1.0024393014496,1.00922550954167,1.0153306955086,1.02128967394182,1.02377708218252,1.02557841301045,1.0268140542394,1.02737608154012,1.0277403734792,1.02387114208157,1.01977102256631,1.01637678795648,1.01507655494106,1.01385004109717,1.01310639264899,1.01586468777756,1.0167361770703,1.01552527828568,1.01370628680839,1.01205483612808,1.00759513542501,0.999452541019766,0.967346060187019,0.879578069961295,0.733807419297535,0.585054448709975,0.482282461779027,0.428336303141319,0.420886908038949,0.460636899548975,0.50669738828974,0.543150023105073,0.590062296990839,0.65851065104068,0.734218164451847,0.802190209110151,0.857594730258051,0.900604856594969,0.929738683973293,0.947775754913692,0.957363125392259,0.962644608620697,0.968455694358318,0.971623757651152,0.970046761899508,0.969492195385472,0.970083429071453,0.971185594793652,0.971025566362206,0.970615409506833,0.971419384085236,0.969220583990423,0.964777398721544,0.964857290081487,0.962946177080132,0.964790522203465,0.962743302203703,0.961898891040277,0.957878008248187,0.955329688467253,0.951321917573008,0.947044525523119,0.942784846401628,0.935318557039252,0.92474221594159,0.913339151894046,0.901528107703749,0.893213541873012,0.885603301626081,0.882030732799198,0.87730874794178,0.881373797799711,0.881411168208742,0.882979595818192,0.884568069191791,0.882820893308077,0.874284388968857,0.873643580706574,0.873422566398003,0.87679135799942,0.878169140053857,0.877105664362391,0.868125472750287,0.861577946291695,0.854874407340342,0.852886012282327,0.852918630350945,0.852769614618718,0.853507834859057,0.861544944063365,0.864890772314508,0.871198186261755,0.872626617483494,0.870367988234712,0.8581221387446,0.846168790139722,0.833166113346903,0.81996649325176,0.804111069827914,0.78167759710414,0.749226028525613,0.71491612987788,0.676665338157948,0.642822773517031,0.61450654841286,0.596054441725941,0.587751217983711,0.588978721073126,0.597159540460955,0.613750615556533,0.639866182856769,0.670913641724238,0.683348546840794,0.670427910276182,0.634424030022652,0.61297050224543,0.617600547602227,0.650164373716613,0.694235029100115,0.723997143325142,0.717991530997923,0.699023158742284,0.685333502764859,0.674677601498899,0.673431642778799,0.683034690164412,0.689757594801091,0.693696833758671,0.696703333994778,0.699524263222826,0.707304517811875,0.722535830900226,0.738253137682256,0.752705817270723,0.762047304493409,0.770423012415806,0.776359724237201,0.784874446649706,0.791842869900612,0.798376599150047,0.800192357194156,0.807393867640257,0.807923587139489,0.81028212437944,0.808246430092783,0.812317510117327,0.814246990129522,0.818620382565939,0.821613636534396,0.824121480899385,0.821121229168922,0.813078585227197,0.800485572140403,0.786296475426159,0.7808170973091,0.779732451023124,0.785045424138763,0.786297342004328,0.761331210198514,0.736397111046943,0.723410070845582,0.731817217160408,0.759761432676225,0.792498756256355,0.806444384608214,0.808887141584888,0.805031848521574,0.806065373159185,0.80363309182289,0.803584092710062,0.804807575940204,0.807225347454405,0.808843611039999,0.806809058135998,0.798733384488829,0.77877990823979,0.749668389686167,0.733504412502095,0.731721259438697,0.751565852102908,0.772259536894629,0.782889158118798,0.787546009621656,0.787452026363035,0.788303650631713,0.786358774800306,0.785492355613824,0.7797899542251,0.777909375204755,0.774411488805087,0.771915727131916,0.774399867822556,0.772835604176409,0.777414321981217,0.771798444804712,0.773221603180148,0.76468744667191,0.762120603518964,0.756171777737385,0.759918881651092,0.765605905989317,0.769737738308956,0.768531200344731,0.766058450390396,0.761332664412399,0.75719372082727,0.747685393492642,0.745407772208445,0.749608616810276,0.753444576007106,0.750747107851532,0.748315438169655,0.740407967214259,0.732162366728598,0.712510269294256,0.689406653767783,0.666051129384645,0.637609888029182,0.601059846754183,0.561181756428694,0.526458673071714,0.505619673621885,0.489661980361383,0.46688040972523,0.4502476226618,0.443196879092097,0.443478992528359,0.45255512867614,0.462506115239682,0.492943150972431,0.53560902361965,0.580548759201436,0.593303792708085,0.582949030744169,0.550789127433456,0.504049612978264,0.465377349261146,0.439948270550666,0.436543611933821,0.436998327792685,0.443412920673307,0.454117076058271,0.467476055321952,0.452164960817212,0.42915057898636,0.418848593736414,0.417817229978791,0.420050526625141,0.417604628335807,0.420245707291182,0.425685937739144,0.43265083164038,0.46085372986142,0.50525566575093,0.534844624154477,0.539161821199642,0.530294822900121,0.522666481645956,0.515794673841738,0.499005417834992,0.481326071665165,0.479231320362253,0.483664376026955,0.485038096109557,0.464562310162743,0.417758180029407,0.35000976621743,0.303757853078476,0.265658950047465,0.231182168291727,0.191473202827869,0.151141578962541,0.119792421181138,0.0956791827039571,0.0848000775569957,0.0807542077788815,0.0923136303623511,0.0966221262558513,0.0907360070178646,0.0887642438402097,0.102195222580315,0.151852388294399,0.19380741559923,0.202058504643586,0.184263833402128,0.166035264127081,0.165070315771099,0.149834559662011,0.145423979088765,0.144667853180148,0.14127217962042,0.145651695506614,0.144282401642073,0.163608740219495,0.163106590992021,0.170740432868272,0.17848184991476,0.168262885668584,0.183303260967287,0.199502656530386,0.182407800601095,0.163794651192416,0.184148212606888,0.202072368580036,0.190173122222409,0.193872582239945,0.197804893841989,0.216428936646052,0.23808764458276,0.234469948206944,0.21752204932555,0.199232011921212,0.232153685989392,0.255444784290618,0.269647684075288,0.268095485212618,0.281436649251808,0.294893022027967,0.292749775313902,0.300315573365351,0.304303153284269,0.320606191094082,0.38101594292686,0.433106854247152,0.457240893735788,0.465697789760533,0.472867195968694,0.480672881054647,0.489007476066704,0.46295165114034,0.451248898565704,0.420785249727635,0.405136230856085,0.40193096238999,0.403823601921786,0.407172831584311,0.431080028206986,0.455733260909281,0.451552525549565,0.452059112100802,0.447276519129678,0.477474095863369,0.502233990875301,0.510001317631383,0.509284340517215,0.512465067956638,0.528595659365718,0.54006501657929,0.54642457960757,0.564897956465238,0.573771267397893,0.569903592159791,0.575227145131178,0.588381473059882,0.582925877029916,0.588654034351741,0.593575778662115,0.598706676809279,0.591321408423239,0.591808572837343,0.597553875999812,0.604861288619848,0.604871740357429,0.601076888131849,0.601271937841423,0.607567625086863,0.598652126751356,0.599990109609287,0.607893383689668,0.604089573372348,0.599005107480805,0.593314791197862,0.595214174761786,0.579957750302835,0.589391712367871,0.581957536698627,0.56394374414363,0.570576987199475,0.578234479310613,0.5726266671736,0.573261768693973,0.574848461279612,0.584920681580145,0.580452806863607,0.584283975089819,0.587725356724493,0.59033026481211,0.572349137738911,0.583756960546447,0.588510571041369
22/06/2021 10:13,0.00456294118207718,0.00723023175192695,0.00327215950527894,0.000154694321154011,0.00292592657902546,0.00688666307110868,0.00470362174954981,0.0107086003186527,0.0156896970390353,0.0165376730549316,0.0181150950371108,0.0298855234124419,0.0431579197292267,0.0465490193319011,0.0554098747612692,0.0602803490320313,0.0679131910719117,0.0776193745964459,0.0848929166658247,0.0925774232125488,0.103422297279092,0.113560716921647,0.127162175914807,0.133542340918322,0.146311237622215,0.157406200870411,0.166285474114706,0.165356634563085,0.178003781028269,0.18899529886963,0.198002485150453,0.20589363970514,0.212360694688295,0.224112897050668,0.2356439524281,0.240295448063743,0.244061234815677,0.244460786106658,0.250251401664476,0.254104544116195,0.266214085472007,0.286648927484101,0.308264391762853,0.331522219691413,0.347627755651314,0.358422256088061,0.379088638162052,0.391679532651983,0.40476950530874,0.405744391011248,0.405314453631667,0.404176877182293,0.407335761324103,0.401111631373616,0.404147083977311,0.407162743382342,0.399614550737375,0.387591345485329,0.383002704089003,0.387470266748994,0.393100615634673,0.406817505842531,0.416991820596765,0.429848336407049,0.432917763505462,0.437693935002282,0.444608729434854,0.437249140401084,0.423359424787448,0.416336619200067,0.420774068092772,0.423895524798584,0.421995182946578,0.424976144795414,0.422065099488393,0.426345897589597,0.436538223876153,0.449545746779681,0.46278816751485,0.461815267197809,0.466362808937638,0.480585571442595,0.501130413084735,0.51350947685808,0.516298744861989,0.50573327576201,0.480868056258731,0.450526382106429,0.422056158769491,0.427452731646271,0.447287100206695,0.465148842829168,0.464859623113908,0.474743094828863,0.492905224911367,0.500432400660284,0.507046585529901,0.519301415530348,0.545617357553417,0.575879423661761,0.599974206567528,0.605442264186146,0.605662554314381,0.605897523014068,0.615334022924767,0.614735946417291,0.607729619145951,0.603347552370181,0.589534289113513,0.559868076906314,0.531313924453984,0.508875349371747,0.508469216528852,0.523491272726182,0.546240664563327,0.585241241090348,0.633859172585649,0.647943627243421,0.640499860585186,0.630406852012308,0.630068182236186,0.604798892654485,0.553582285463917,0.497478382207656,0.453648730363173,0.449493035097927,0.483031767481195,0.503872905866018,0.523701940425032,0.543252147093879,0.544409674060706,0.547487325017298,0.569981249678808,0.610147358461945,0.646901082136783,0.682778744340269,0.679046705714451,0.611984592024467,0.515217396119191,0.481214324158558,0.530545531698371,0.593924448838592,0.597630688603678,0.551235166281172,0.566662375160973,0.661640261549282,0.762304579093193,0.8589786874709,0.921388546821334,0.962448940308556,0.992957746777386,1.00825199948613,1.00840884882786,1.00216038242824,0.989234771342947,0.983094784466182,0.970535992602462,0.95329742071107,0.958765137091232,0.97589753115084,1.00857713249693,1.01041354740199,0.977519208295632,0.990055595532658,1.02714691670003,1.04768166648714,1.05501229553485,1.06018528395992,1.0636473005,1.05618504168229,1.06555852462854,1.08017254165166,1.06697891105114,1.04732375533043,1.04278236406177,1.03895240212879,1.03827556834718,1.06112427943884,1.0815935985683,1.07232577211216,1.0446576861755,1.03997466172038,1.04403578462034,1.04982302366854,1.04601822136759,1.04462081540914,1.02485801135224,1.01085294720248,1.00952412649564,0.97334430218737,0.906662448061026,0.827801085328386,0.855267493367871,0.962225305393766,1.03470732728291,1.06804415808492,1.04524654781996,1.05533760666719,1.09326081027888,1.14240856844487,1.16745978313361,1.14546807799615,1.09462733439467,1.07332505832896,1.10292031886917,1.12208938934027,1.15501125872686,1.19821765465894,1.22747873415699,1.23666767388589,1.23811330377285,1.25077626852028,1.23408283289653,1.20776485786668,1.22045606526693,1.26435636312518,1.29007718331644,1.29866644011108,1.31175672511997,1.3454774603305,1.37568468552978,1.37236559088769,1.33658977612449,1.28660827852331,1.28114860133676,1.30348756946419,1.31035742871114,1.32861526217097,1.35277501506802,1.36679852698593,1.35716289969712,1.33879011465429,1.33231823554296,1.33688164881182,1.35308849425266,1.37705515003969,1.38386757274918,1.39076059445384,1.37568365424856,1.35458616350086,1.3396658500718,1.34426328312603,1.33740525162314,1.31997984090815,1.32710404210192,1.34100863770169,1.34703738153298,1.33337896144477,1.31012163277345,1.32824111632073,1.36645438135251,1.37724498626348,1.35989974181799,1.36886983820535,1.38521033197042,1.37670604592694,1.35909909146744,1.3637941570749,1.39249507721997,1.40410948519546,1.39934415439801,1.40559396838501,1.40685582044747,1.40720038813974,1.41728200126127,1.40905410263602,1.39117044087156,1.3768413865037,1.35332299430198,1.29507608779109,1.18731489029102,1.17489946275827,1.24588859282761,1.30290458537827,1.31057940581826,1.34343328907934,1.37869383505405,1.36315722761063,1.32345090473639,1.31108854667438,1.34277041832984,1.35509269676141,1.37621121112159,1.38706198869865,1.37051944091076,1.37755990177901,1.38246213013342,1.35277185662671,1.33602059249624,1.35176351293775,1.33660612824652,1.302202710955,1.28888754545496,1.30087949845863,1.32350600109996,1.3099038157853,1.30442289606065,1.33887673289039,1.37226792708461,1.37105477175449,1.34594284233823,1.32477343424792,1.33568914226097,1.35938859842479,1.35009473481392,1.34871299066474,1.36853940296446,1.36681577373863,1.33539232169066,1.31993845599667,1.30727217852513,1.31405081830089,1.31743087330743,1.2549661564142,1.16662799962773,1.18562082604886,1.2152828775371,1.25047514050714,1.30193276661124,1.3170988340834,1.32265875915865,1.33396096793425,1.31641728167876,1.32132325831841,1.35969671013202,1.36997163322735,1.35061574512259,1.29322938788137,1.23841760684979,1.2789000210829,1.34368450866755,1.37837200247481,1.37416204911954,1.37718788149118,1.39690223483051,1.37509771957291,1.32588435415642,1.32088104415607,1.3460155994287,1.36164049746495,1.38544148190288,1.38766226586188,1.34962822167322,1.34531846529051,1.36487587924454,1.35112528888799,1.32345330225526,1.296001047511,1.29826224647971,1.32375757519181,1.33504602852517,1.33189903025139,1.34675331061669,1.35546385251466,1.35225631727909,1.35098859801401,1.35010802281221,1.34270997198829,1.33509258996174,1.34904083830638,1.35826793514739,1.35503930313026,1.34886212234835,1.35295993799216,1.35547239837752,1.34348133185064,1.35125643809807,1.36277403793207,1.36735456570604,1.35023179547026,1.32727915109661,1.32446786792932,1.32458097775181,1.31322368817762,1.31156459230827,1.32960349588965,1.33062840122009,1.3406494338665,1.34074161337727,1.34133512143175,1.34050588447233,1.33939932610006,1.34238672588266,1.33555220535805,1.32767248139263,1.33476460056865,1.3356728239374,1.33169458923792,1.33135554745363,1.32049144559164,1.30716134591688,1.29982013426338,1.30408502411098,1.31893294678432,1.32846397422966,1.33487097442882,1.32941244655094,1.3190284961333,1.31785935718358,1.31648395169906,1.31282084607845,1.3104595291889,1.31098880368264,1.31258870062066,1.32367743807351,1.32802002304634,1.34006288698328,1.34713673640351,1.35135302502769,1.35238520319738,1.34688082627335,1.33453504165176,1.32431839357681,1.31712495688047,1.302355758344,1.26673212059406,1.21430718121274,1.18261345655321,1.17979941824996,1.1906144960437,1.2136435441461,1.23367146878866,1.24338141769613,1.24041410613898,1.23625972518405,1.23970332682983,1.24709581498825,1.25443453169864,1.26257082549764,1.26731831021066,1.26819797218873,1.27234377412384,1.27443923497075,1.2751661827753,1.27419982482994,1.2769177046952,1.2873932696046,1.29452218584209,1.30496482005487,1.30647620590496,1.30519711291307,1.30343968361699,1.30034669259546,1.2952663756928,1.2899275356197,1.28421749750345,1.27760270972421,1.28028610195024,1.27588999480054,1.27353621225022,1.26908713286994,1.26050315312751,1.25915961518642,1.2553660059467,1.24660410815224,1.24088369258028,1.24263545674813,1.24672482707064,1.25387541880481,1.26134320574834,1.26943356367587,1.26924829867806,1.26489674993573,1.26289194839979,1.25441195107784,1.24429073423212,1.23532466562591,1.22754327765139,1.22325300147816,1.22093758885282,1.21768081697732,1.21075827711284,1.20697897195433,1.20220370659842,1.20117537072873,1.2023512414655,1.2005145827663,1.20002436718069,1.20564287851746,1.20575488184268,1.21188819507876,1.21669085564955,1.21542098164223,1.22065072952911,1.22453271220516,1.22987728054115,1.23345729142484,1.23101340046068,1.22349717286783,1.22098057110018,1.21521490635984,1.21030991401722,1.21598638047823,1.21637806367467,1.21439811084897,1.20922561179792,1.20126847403982,1.18617513801107,1.17064826250382,1.15415190613629,1.1438204881849,1.13577542451271,1.14066093317952,1.15098794440501,1.15338420446745,1.15725629579212,1.16555743142048,1.16713379901588,1.16406353650958,1.14890088468314,1.11730592413538,1.07555910340864,1.06576191838827,1.0761673979984,1.10104022612285,1.13305542520357,1.16474413287708,1.18041911136395,1.18984548583481,1.19531596805622,1.1994023490697,1.19891888913064,1.20056866339788,1.19886538270016,1.19645852746631,1.19941915704949,1.19964965173078,1.19850703451133,1.19703266673166,1.1966798399587,1.19783868797396,1.19540549481965,1.1882936424745,1.18544942403851,1.18474978235692,1.18322496713902,1.18184082224841,1.18397023475919,1.18341512269641,1.18183552172174,1.17975114598173,1.17951801293276,1.18194325836217,1.17954086170167,1.17810281753436,1.17744336193206,1.17484106243277,1.17384334890198,1.17192689720106,1.16815544494811,1.1594107797694,1.15582580641768,1.14471911908391,1.12065620341253,1.06741181921727,1.0170314812731,0.989253219752967,0.968611903537585,0.968042150252295,0.98961284722776,1.01381586123098,1.02226347198137,1.02639923325711,1.02091716851515,1.01415075180601,1.00215092708131,1.00123510820973,1.008755247968,1.02674362629526,1.04594620368737,1.05376946478807,1.05502128760222,1.04800061334956,1.03090810167016,1.01667405057483,1.00670684069858,1.00389914065601,1.00874571126553,1.02087940319679,1.03114236492701,1.04079788126374,1.04477781674075,1.0506211252305,1.05441240700218,1.05665084185034,1.05898861960503,1.06208466743305,1.06463566197124,1.06572888039665,1.06821152833321,1.06715039717738,1.06511364076764,1.06336414282042,1.05566938305056,1.04373527293308,1.02478427059736,0.982687101090463,0.916073460215593,0.847845233422221,0.785980960890523,0.730533869980381,0.708139849225687,0.718630067761081,0.758970889728661,0.805982346937175,0.83792225196111,0.845074301429201,0.829956288809065,0.804761388822383,0.780907840869435,0.771114803301089,0.775220016583102,0.777155557914947,0.784509013060623,0.78546811924793,0.786971132827696,0.79193198888316,0.802106133216664,0.81883827885258,0.84973360820365,0.882406285002535,0.918866117327456,0.943729879864747,0.956235109155473,0.960539267582392,0.960734502200068,0.963673921214489,0.966936363095091,0.97095136258528,0.977318307056147,0.986465427008444,0.989743443669439,0.994412401128685,1.00199920076504,1.01253402065615,1.01724690617212,1.02300692982322,1.0298512691297,1.03287745980775,1.03489870495562,1.0382507676976,1.03782804097949,1.03735264294704,1.03417906461673,1.03171947517863,1.02773003526312,1.02317784791131,1.02315518450246,1.02390708419096,1.02488536100177,1.02681727504269,1.02526112183677,1.02263190050753,1.02265746190976,1.01742574372059,1.00783337890827,0.977688600274474,0.890002603143865,0.739000750491937,0.590897552743065,0.486980715776253,0.432335413253185,0.425110977489622,0.464896089172207,0.513257381283842,0.548957285511746,0.597094683071355,0.66489007412385,0.742761444107695,0.811593602176689,0.866921483763991,0.909242231134396,0.939331002559375,0.957158273367596,0.965905142019034,0.972183822827117,0.977191753759491,0.979903802003334,0.980128652725499,0.980171271902071,0.98069074345979,0.979977632280629,0.982468621634236,0.979667806421631,0.980038036894784,0.978905499393672,0.974837400361697,0.971786529080635,0.97453457497591,0.975312551278484,0.972581416630771,0.971285616489286,0.967976232656476,0.965657381733347,0.961043002186081,0.955183364391927,0.951032917976455,0.943131587061842,0.933859912071967,0.921652702581131,0.908696628260377,0.900633630958933,0.894600888029715,0.88827923540003,0.888197956282503,0.888809160263521,0.890025158240321,0.891477366436591,0.893911388783812,0.890119421867267,0.883258838261898,0.882828179333996,0.881394948685614,0.883669875064982,0.887133880615105,0.884930355019658,0.876180601793561,0.869372995468777,0.863522329165321,0.86054709352465,0.860418960114327,0.860029115830134,0.861929109312264,0.867973926881483,0.874210623545228,0.879026501134824,0.882626579374042,0.877966761128814,0.867544421020911,0.856351392227792,0.842330783919982,0.828368381295094,0.812287783058152,0.788569840765451,0.757034715315158,0.721185675405915,0.682762313911323,0.647126410834187,0.618605291320148,0.599513958084991,0.593649395169017,0.592335254705444,0.60092500301773,0.617954018903492,0.643648914591,0.674925919743231,0.687521303889317,0.674796340222588,0.63933884797716,0.618131035908645,0.621679994033488,0.655065808821976,0.703592867111775,0.72968079949331,0.725451416187451,0.70479155945338,0.691903235381695,0.680335278160872,0.6780903902429,0.689640426984581,0.697001999580439,0.701081709581084,0.705279626391073,0.706625888087674,0.715170023376866,0.727419161105886,0.744553852485089,0.758567482723982,0.769577439731774,0.777222068232538,0.78351239086845,0.792282108203314,0.799936090116527,0.802981703226282,0.808891305811966,0.813829703459725,0.816601549286045,0.816897139825517,0.817715928903079,0.817684460320076,0.821728915368947,0.826543883123187,0.830859918202704,0.832697998269864,0.829250817554304,0.821312891272631,0.809485946224859,0.793828938432316,0.786273127093919,0.786876955484776,0.794391761329162,0.79246612303157,0.771380738068253,0.745080421269761,0.732991283588692,0.736447946935799,0.767952203868758,0.801326835917833,0.813980398945999,0.817596330171999,0.815698659050888,0.813886421239062,0.813717769008019,0.808144925398899,0.815234251842297,0.812062236123507,0.815655894426817,0.81415239206175,0.807067300283648,0.786702375600702,0.757138506864562,0.741556204731702,0.74123795765097,0.757731616107465,0.779799427138472,0.789660926019983,0.793127241110772,0.797853112238235,0.797526596385212,0.794950898470611,0.794690261286127,0.790979424567817,0.784537784552553,0.784430817321562,0.780648751632574,0.781006447750091,0.780351038758144,0.781397278807563,0.778546626058249,0.778058648883148,0.776093698872742,0.767664419323192,0.765670494283782,0.767162219198893,0.773029457753828,0.772628241905963,0.77463541119437,0.773777211006887,0.769232960381481,0.757932060201587,0.753960602673244,0.753486232182254,0.757682625892898,0.761477989493531,0.75853239202006,0.756133718500535,0.751918321972112,0.741011482639584,0.719329819486632,0.697130312290232,0.672720118305213,0.642033774756094,0.608937744874701,0.568158992696161,0.529359969326931,0.508928790021625,0.491866198959877,0.473444041601052,0.450992970965201,0.447074378564493,0.452450709112113,0.454828767197824,0.467979289846882,0.49453906917634,0.541832426840356,0.579704047178075,0.599700647259754,0.589482473993126,0.551094179661989,0.506649646099091,0.465553227699985,0.447502208533421,0.441294734538064,0.43623582204256,0.447994141736666,0.458239167839555,0.467327611944826,0.458827140653537,0.435419992230569,0.417946924941484,0.419330169426974,0.423308094952264,0.420988437659582,0.42075844986572,0.429023886303917,0.435860421475018,0.46111732247745,0.507082848467212,0.536794798038413,0.542448718190114,0.539515329025498,0.525189230345783,0.520137676616763,0.501011010433696,0.490827675410385,0.484432548910153,0.483174018839846,0.487102055825604,0.470418164895854,0.421742112708973,0.357383152580233,0.307048767634577,0.270067972801815,0.227850961484652,0.19171045117997,0.15690019377153,0.115556785628507,0.0929531285536091,0.0791914196442619,0.0829865254029865,0.0906819069170333,0.0922090098829764,0.0901860771013737,0.0830535794029639,0.105949103162354,0.148554731411211,0.198156868029448,0.204465212219325,0.187772536471489,0.166682396163429,0.159221143238537,0.15840143459163,0.146424016139738,0.146413569932151,0.152085739265058,0.146540201259635,0.153052211641475,0.163764403992026,0.168548682413263,0.176900176579617,0.182888694004842,0.17500362965725,0.17868904773373,0.197327137353026,0.176103507935633,0.168732496650407,0.187883038579176,0.20287934832798,0.197752892948789,0.186269734174107,0.190454240961091,0.211176515703714,0.239521182861616,0.243911655286522,0.208021926933399,0.203154161295375,0.227260388200355,0.259534612642759,0.267140753635515,0.271115813228889,0.288785065564003,0.299309002743658,0.299648223290506,0.306987066822642,0.306977468240634,0.324305656643883,0.385234570976401,0.443473517863388,0.458886878206721,0.474334668729937,0.478519784039544,0.484678830104995,0.48971947371744,0.475827392707027,0.45227112506825,0.422434425075184,0.406164123565074,0.41035775295348,0.397408215020362,0.408629131559674,0.432432716993881,0.456861994930698,0.452473084027834,0.444148572662982,0.449970770820311,0.474763866047427,0.50777130424142,0.513896453530548,0.514559458552676,0.520288774284634,0.53911051482192,0.548849804613544,0.552125483915507,0.574760980918257,0.580616227372042,0.578329939957102,0.586724853043674,0.592328854143186,0.592159201728372,0.585622920548914,0.59076440566087,0.604901648830832,0.600245776028576,0.603746384975582,0.597335519151708,0.607122782401559,0.612687460660264,0.608446169332518,0.605645216938843,0.610887127162386,0.606113269609697,0.601686190072595,0.602238772328697,0.601597842633853,0.608626376006505,0.600757096630743,0.599364226444991,0.602426906813622,0.586319553471599,0.596041358675902,0.577290109007955,0.562708155763796,0.57508526966039,0.58218137215457,0.59432105814923,0.58726100915606,0.586316124888589,0.587742652815785,0.592157497939922,0.586997846229303,0.600991527582216,0.58532303200511,0.59355599609745,0.591592427487142
22/06/2021 10:20,0.00072287163442408,0.00461061345732697,0.000848681856883979,0.00537317748563856,-0.00273906169844451,0.00486726603126728,0.00905856235094686,0.010045518067899,0.0119576498700851,0.0223288210049,0.024011047822385,0.0333449214619436,0.0360279026500133,0.0448633508656969,0.0505942459505225,0.0598769472393006,0.073915842580829,0.074737783650016,0.0854693020112903,0.0939449082930365,0.106836212032709,0.11241929069906,0.12713788720657,0.135441869270774,0.14560196272551,0.154082822937843,0.161957203886583,0.169562028603134,0.176931266933457,0.191042667640089,0.196659512418449,0.20651129295332,0.213121578481279,0.220405299977796,0.23398076664603,0.241626563445952,0.24076634741065,0.247065032145878,0.247426122371035,0.256218533992513,0.270463445368918,0.288725766171303,0.310171470522577,0.3299084169569,0.347156283606168,0.36283342593484,0.377351918109946,0.394948880944731,0.407471876311824,0.406151381755877,0.404915664067099,0.408057471604191,0.407982915110408,0.405773749240178,0.403446089390294,0.405325546739922,0.396384893970592,0.391756183612199,0.38318422059351,0.393156133201046,0.396182519836822,0.407773810656499,0.415031099612813,0.428741181422307,0.430419779721225,0.438068918396557,0.44547490702595,0.438343395835375,0.424691292700863,0.419804187712172,0.426928913368022,0.426891281219407,0.41949195783855,0.426780188888016,0.422497292321939,0.427387452862232,0.435968832031081,0.457336767344693,0.460538357628386,0.46338327431545,0.466327800251702,0.481755709732902,0.49754600906671,0.511766454471188,0.514029614597555,0.505467336431881,0.482210492871911,0.451274677881835,0.42654442737071,0.425866393530414,0.446914534305849,0.465847332792339,0.464585472824704,0.475075214146796,0.488906000728174,0.503260945614948,0.504439592719697,0.520060962507715,0.544281868315086,0.576971402663925,0.597687708522191,0.606404205836896,0.604356794025708,0.604825979978236,0.612494836225429,0.615037717143352,0.610388208776581,0.606553186206559,0.586743784704177,0.56123884191137,0.530937615856045,0.507827387231376,0.507021209271343,0.522707802055718,0.544402420251615,0.583584305697734,0.630646643278765,0.652794466522159,0.638359767788167,0.628137635959691,0.631149717539713,0.603239098274239,0.551428542998414,0.499288478895709,0.451513728487372,0.450722085919117,0.479984939255425,0.504754022423595,0.525751988455254,0.542304728064757,0.542522374042011,0.545153941790767,0.569695761006712,0.605407358078826,0.644924214477803,0.682542669370625,0.685329421150292,0.61116425975673,0.514234031610713,0.482069561324995,0.532316208214135,0.593609008070509,0.595229828965638,0.55213355549321,0.567971060204213,0.658733553720443,0.760526593852584,0.85927585728631,0.920649444919475,0.960099678182447,0.989371601526166,1.00788769569278,1.00481466831058,1.00184966240957,0.988402938526505,0.978188921944081,0.970324261022152,0.955966140825586,0.958044296570387,0.976938450680063,1.0086806345175,1.01121100510293,0.978429565600508,0.985872888426584,1.01974747172725,1.04889976470843,1.05330773645235,1.0607880666796,1.05870360560248,1.05732110547834,1.06404119296413,1.07606002185668,1.06308227415028,1.04961223317638,1.04150500050911,1.03865630663337,1.03708676213166,1.056602985859,1.0813661547426,1.06968949645942,1.04277959440882,1.03382185140669,1.04362053365477,1.04696659503598,1.0427849541742,1.04431426923387,1.02429676474613,1.01210420179228,1.0050353136083,0.97252015760758,0.904550001118109,0.826345817321866,0.850408042483087,0.958009909538613,1.02999026722867,1.06488767700337,1.04359109579736,1.05146189576828,1.08960385933511,1.13926160010456,1.16279663740144,1.14131455850875,1.0896472632764,1.07018596497091,1.09819372295937,1.12053594045313,1.15071191681832,1.19678149536436,1.22246107291627,1.23230434051739,1.23493926173188,1.24511258613409,1.2307017539291,1.20356796825936,1.21815300184087,1.26105756948648,1.28827506364073,1.29524677446806,1.3061487489122,1.34093889755707,1.37030671001591,1.3663202018856,1.32985367440619,1.28193053634163,1.27717147914056,1.2992046695291,1.30458108962327,1.32553640193871,1.34868526927429,1.36024399089895,1.34875581515318,1.33272688387859,1.32555739249644,1.32844707744639,1.3482541060268,1.3706781566704,1.38203632487497,1.38550314089997,1.3712548699196,1.34890421813504,1.33486854918675,1.34187637047682,1.33333662323806,1.31514121150247,1.3257012722019,1.33632019758836,1.34267304952533,1.32574776193492,1.30436796569583,1.32048499259691,1.36022396535003,1.37062558071697,1.35526186779082,1.36247110202068,1.37965003600703,1.37377359926771,1.35386564937476,1.35710760773922,1.38845479022089,1.39744611020917,1.39167366006811,1.39961821442502,1.39981329940315,1.40239629378954,1.4114274291189,1.4040828514284,1.38845954567769,1.37094581195084,1.34929261186867,1.28777235568114,1.18172548529715,1.16772250964491,1.24243728003888,1.29917888615333,1.3056302832315,1.33844088934938,1.37227660441304,1.35788541587427,1.31973706283141,1.30370935380662,1.33679888756352,1.34668979867674,1.36979749563466,1.38012682104375,1.36797989220256,1.37303030999571,1.37637493480628,1.34845775884206,1.3296851813718,1.34690033291977,1.33085781768489,1.29491327673183,1.28211854691327,1.29213912945175,1.31616308395898,1.30675675110353,1.29861531679695,1.33107218472219,1.36462257531852,1.3657621128245,1.33896174310282,1.31758029186986,1.33021011360355,1.3540041286731,1.3457986409048,1.3406054330907,1.36231022276734,1.35888862623736,1.32686397327357,1.31070244893687,1.30136460699313,1.30745398930034,1.31147294670735,1.24825274345639,1.16469938880119,1.18042683792432,1.21132240929208,1.24253847707663,1.29590532689678,1.30946534351316,1.31878484748683,1.3286222312771,1.30938739279461,1.31602998995085,1.3564456577869,1.36299994482606,1.34284590705793,1.28765937264707,1.23258058704793,1.26931571360574,1.33877692653142,1.37064214838133,1.36942287530624,1.37047017421318,1.3908376092351,1.3663422082356,1.31868572057255,1.31396918585446,1.33961709572335,1.35427629314445,1.37990785202684,1.38077115419489,1.34335885807804,1.34068909362653,1.35914537310951,1.34618780155422,1.31563838241696,1.28942210774619,1.29207068235996,1.31797246166029,1.32834302701904,1.32502350092142,1.33880564561341,1.35007747587422,1.34708383693744,1.34457124593035,1.34459312141652,1.33396661380399,1.32762660835798,1.34067239103737,1.34969411114634,1.34701514235382,1.34182157697378,1.34588690600932,1.34644090907259,1.33667939753582,1.34448572065313,1.35516854333325,1.35936462792735,1.34292310939509,1.32019906693675,1.31471909060001,1.31764148876353,1.30248734135178,1.30504649095649,1.32034798590551,1.32513463183239,1.33459891297314,1.33163198255915,1.33327834954387,1.33392026891916,1.33245829978398,1.3369837581627,1.32890081183554,1.32073038827799,1.32759955647197,1.32743067184283,1.32336753387823,1.32421819740346,1.31164853735165,1.29997894791643,1.29323964590771,1.29721770428241,1.30953855562291,1.32225727084028,1.32778210141867,1.32085950426993,1.31004642089341,1.30900677181204,1.30905196898527,1.30377068751667,1.30247551313627,1.30609953880739,1.30590725704532,1.31570360521733,1.32080573818071,1.33446327761386,1.34017179941075,1.34404100392009,1.34442844407362,1.34034296844497,1.32760921537051,1.31621794156305,1.31111684484342,1.29539758837559,1.25907173871159,1.20718904719614,1.17529315560087,1.17317563238786,1.1832205070026,1.2068463787105,1.22620496958268,1.23724410504051,1.23443194707593,1.22895149031176,1.23394654416487,1.23922452426407,1.24610088310616,1.25513984065445,1.25957395745929,1.26040157772975,1.26485299848601,1.26691560811358,1.26855318778712,1.26622632116576,1.2707925918781,1.27907319182435,1.28694995733728,1.29781725546488,1.29863454950374,1.3018910897819,1.29618222032006,1.29379098237921,1.28778401517709,1.28182257598024,1.2780471961048,1.27206023445597,1.27030823975646,1.26793274124204,1.26609591994908,1.26197129166972,1.25458854727491,1.25288346253243,1.24847598877578,1.23839987435115,1.23303127671036,1.23466651258959,1.23852943348607,1.24702516688666,1.25519642846793,1.26284166177827,1.26340010505804,1.25800656882361,1.2557848210936,1.24713238125865,1.23730334909707,1.22849303556003,1.2211711859679,1.21634744151678,1.21562703205909,1.21161571371989,1.20277833488332,1.20098942083019,1.19460687968848,1.19431653948,1.19494352978653,1.19284817003326,1.19240151011144,1.19873458508156,1.20061752737362,1.20422837897458,1.21128196569924,1.20789952539429,1.21163352292452,1.21674099118148,1.22237320393379,1.22665857869566,1.22410894099608,1.21988904669637,1.21170457153826,1.20886490671683,1.20678021138525,1.20892485100563,1.20699537534461,1.20870335700688,1.20408055947462,1.19308100307186,1.17937496513818,1.16290360152761,1.14972809033762,1.13861371311658,1.12988074774666,1.13500344191878,1.14244754765726,1.14463210632686,1.15136770244282,1.1589727308737,1.16134577676523,1.15661875481096,1.1447984891644,1.11199805876449,1.06840838576606,1.0590373184378,1.07068369112167,1.09350920881633,1.12582884830847,1.15787540891634,1.17358600587176,1.18210817931306,1.19045592802872,1.19338270296527,1.19250775375068,1.19095713752539,1.19172413486918,1.18934872071882,1.19209192663081,1.19160331787335,1.18968861642078,1.18968147463654,1.1910919615274,1.1878029637071,1.18890069481518,1.18150972720438,1.17730122404441,1.17350001880334,1.17729780736997,1.17501965616413,1.17719829896509,1.17518451076715,1.17588428849039,1.17249441358697,1.173012219437,1.17390622594109,1.17194336131014,1.1701275126925,1.17052434582349,1.16937489303037,1.16609401148983,1.16575474817447,1.16178338317028,1.15405984725025,1.14738633643568,1.13958420799787,1.11196030500829,1.06042060075473,1.01032718064071,0.982408376405212,0.963386011361964,0.960822984924874,0.984302374362598,1.00696774984326,1.01614679477669,1.02068777121867,1.01576050703913,1.0057643745203,0.996749242520366,0.993338661280689,1.00155745863261,1.02068902964044,1.04122374923235,1.05030408704818,1.05156717781963,1.04004592723167,1.02476644181717,1.01021275907709,1.00208922114647,0.999945749924221,1.00506114154223,1.01562710902092,1.02551895447348,1.03272332004151,1.04025745673074,1.04311727890424,1.04909492936645,1.04944256211337,1.05304024667273,1.05636516742533,1.05897736753636,1.05927274650578,1.06028811665021,1.06117946534817,1.05956659154452,1.05622572353812,1.04763637322074,1.03617603606092,1.016993299342,0.976204397448309,0.911097671347588,0.845053113000095,0.782148268075789,0.728081113754631,0.703382701848644,0.713883986826484,0.756236914960717,0.80099549720811,0.832288223812751,0.840634071413166,0.829411676654771,0.80013009489578,0.777384135203523,0.767977630990253,0.768709709229363,0.772354520046627,0.779487706803058,0.780491858128264,0.781070677479098,0.788346353583492,0.79690343296992,0.815300783034077,0.845199546713838,0.876007784483379,0.911450747381851,0.936327940399451,0.950027159680522,0.953978458444517,0.955542001878519,0.958056432061027,0.96231852154743,0.964837816919454,0.972321734472318,0.980231650860261,0.981402843405642,0.989269160974368,0.996423271410907,1.00632415339604,1.0119639867685,1.01994092013344,1.02368943829092,1.02620955429213,1.0278277936289,1.03055652132196,1.03164603473563,1.02917763827214,1.02750912477507,1.02496429567998,1.02090759110724,1.01717361326823,1.01720202505665,1.0183357136804,1.0195366145714,1.01926866845541,1.01752688880239,1.01732476985335,1.01572613696632,1.01106765753391,1.00303697928073,0.971408159395939,0.885859442048887,0.73700991586172,0.587983551965788,0.485170382503137,0.430180491563629,0.423634444187196,0.463035785226684,0.509247915870085,0.546464333797704,0.59220566298769,0.662357735240475,0.736971925376385,0.805364980380338,0.860099422094729,0.903684073231882,0.93209079463635,0.950490542629579,0.960710892963928,0.966202538153318,0.972225673799553,0.974896903356493,0.972823846990639,0.974069282536545,0.973225062872809,0.975327366787469,0.974287245807201,0.974322653008714,0.973054428853505,0.972128097744333,0.970113166266004,0.968656713512004,0.968719030062418,0.968406135155174,0.967544502973085,0.963782009278093,0.961276048158699,0.958830461248357,0.953836038720236,0.950439002666411,0.94567467486925,0.93619979169545,0.927837852101484,0.916914379595097,0.903143508725416,0.894161870731359,0.888826162051948,0.884192151898573,0.881480157819339,0.883826057475155,0.883789405090892,0.885524953049291,0.887422699613139,0.884839025774712,0.877538627873886,0.875856498949886,0.876758545277001,0.879731737060328,0.880463912812644,0.879079194721183,0.871689398700151,0.863914793304381,0.857775666984113,0.854137640813549,0.85480203170707,0.854807931673437,0.855424047499901,0.862669875088346,0.86996353327917,0.874609566417257,0.875455251278947,0.870569248386315,0.862722291704587,0.849063035339624,0.834963915391625,0.822976429805304,0.805991701343448,0.784138386900431,0.75369102411255,0.715664707753681,0.678467199714617,0.643307039681637,0.614383675437544,0.596225303084745,0.589726588926964,0.589702284058007,0.59857972618652,0.61499283204349,0.640503988264679,0.671437708423557,0.685124671193273,0.672098610457842,0.634908239124648,0.612359486498969,0.619131611763315,0.651438351430779,0.697777155201355,0.724841088458444,0.722204328205064,0.701255067515443,0.687478861148422,0.674836496208698,0.675023567098254,0.682514451770266,0.692890303964908,0.696818851240809,0.699684798609679,0.702545965200784,0.710473594208071,0.725594531506101,0.739412313232535,0.754770893336278,0.764305424347324,0.774455825487342,0.780224338137144,0.786931371575389,0.795776024102986,0.80056123043765,0.806189357397516,0.809404847509846,0.812210849943698,0.812148655641883,0.810484974290099,0.814624090716363,0.814338427340097,0.822427001491926,0.826069271922031,0.827425188928702,0.82386087241567,0.817196366833482,0.803546048413831,0.79186485165744,0.781563829450942,0.780009874075929,0.788860079096862,0.787921763628436,0.767049700033465,0.73909583544212,0.727187304449299,0.734697117947662,0.763151229095644,0.794673445969873,0.810373748964296,0.811965701262721,0.808124717331274,0.808762864366533,0.805931349984642,0.809596586065721,0.807160710660422,0.809434940541241,0.809310133405566,0.808882104174686,0.801178880713508,0.780809602295304,0.755367131065427,0.735291933352762,0.737895329314227,0.753785849503729,0.774225055470684,0.787549070580963,0.790164673585172,0.790964985146538,0.790329523908882,0.789433679266349,0.788909740612224,0.782624618058681,0.781821506427844,0.777184357874184,0.776409258137488,0.775764826890672,0.774734233884131,0.778727347597435,0.776277489084753,0.773941594732083,0.768101622952365,0.762533280053863,0.762768072691432,0.762566959099835,0.768221050213973,0.769415225240922,0.769191050345341,0.770097307279527,0.764628600144184,0.755030199944093,0.751886075970345,0.746570249412367,0.752512787760383,0.756080562243771,0.754089188007963,0.750153933256689,0.74685846005154,0.731505171942693,0.713963834367134,0.690999155784674,0.668784133649556,0.639006725191361,0.605336601437225,0.562845674228844,0.531155189014591,0.507345394601683,0.488198640525322,0.464498492795529,0.451782359089107,0.440221546794535,0.449667898389725,0.450966275495959,0.463539969899415,0.493079315666362,0.538782532082295,0.578146859273082,0.596294241024144,0.580669084541201,0.546447203486214,0.504910639205332,0.463898632842681,0.445693891086955,0.43932679975012,0.43798697777435,0.443195914842797,0.455650844665318,0.46569743460384,0.452248308182653,0.429684259879833,0.416672733431297,0.415261608759845,0.418544351276699,0.419115339645822,0.418761708923923,0.425343230601504,0.427833228183431,0.461835800918858,0.505232281302237,0.530827245090369,0.541933047432337,0.531103363918994,0.52576707526551,0.516445877898755,0.502116938317259,0.483200190910564,0.478404738131605,0.482952373489327,0.482469836102312,0.466649061530068,0.417251401448515,0.357142949123294,0.30336221889468,0.264683680715522,0.231867423159431,0.19270445756383,0.152605592636895,0.117568341847252,0.0922544568030355,0.0784664640306602,0.0826919674785714,0.0892738969491028,0.0947609252607765,0.0842651724692089,0.0844987429774714,0.10650074428086,0.146479621830773,0.191289658680284,0.20203720255841,0.182901675980711,0.168298715535253,0.1678437843767,0.159191100397295,0.149490647274161,0.136685935663319,0.140797728045345,0.146803344506391,0.146159953919012,0.159972253621658,0.165069653327483,0.176704278055539,0.193960843353998,0.169707869846457,0.1840671987392,0.194440761426572,0.17340557225889,0.165105817742801,0.18821616220718,0.203669663509341,0.186368349517808,0.186443014463654,0.192879459376147,0.217046832670378,0.234630385378132,0.244209311461701,0.209709658363547,0.20781335617876,0.234114787997293,0.249421377887057,0.273173125501906,0.269319014411964,0.288141108864362,0.297316852297398,0.299188926290905,0.30528586020755,0.308654663025184,0.319131358266384,0.376053334204939,0.433575082922704,0.457599148479884,0.474175251427013,0.478058657482335,0.486181623111161,0.489143871377199,0.466946523853292,0.446710503801415,0.42682396823674,0.403211655830737,0.405474706776702,0.403646396659602,0.404421794638647,0.438078606783228,0.461794585129412,0.445725295693199,0.441708838707197,0.445880214820146,0.479274616365802,0.50216149810616,0.515884604520537,0.512260530080546,0.524315192812838,0.534602117589127,0.546149539224954,0.555223224377236,0.572249107308317,0.570189768084195,0.579844392624955,0.578044302228657,0.584653990415315,0.59357510526611,0.584598935942218,0.594565080299956,0.602588355514884,0.596538273488741,0.594880697351785,0.601440632777063,0.603466735646058,0.612010265758617,0.611091720352813,0.603071774713561,0.60665730430808,0.606360266961358,0.601672739148241,0.604572243388333,0.601147967536143,0.591323169644754,0.59234278270876,0.588977096258545,0.59237734188916,0.5853993472406,0.592086122485907,0.574659346823051,0.562497608809952,0.57491058248305,0.579642907048621,0.581146927990619,0.583586495431406,0.58357223583064,0.584316467491875,0.584176081736603,0.587973271605774,0.592464138373732,0.589919976220913,0.587465429412693,0.580842350381189
22/06/2021 10:26,-0.00135433715418216,0.00712924389312326,0.00427479683298119,0.00294945085858156,0.00488886482170124,0.00813734033365616,0.00676196789014279,0.00963074024363346,0.00724545320404198,0.0189696267532079,0.0266347751527625,0.0326092738356982,0.0375638690141852,0.0485898348607659,0.0518044997432497,0.0590571540144579,0.0704521909820411,0.0719722534164278,0.0866178303940505,0.0910353991543964,0.105133049220463,0.116266103386185,0.124313615608726,0.134279036227329,0.144662351835205,0.160114159335569,0.161346135793483,0.171050936629351,0.177718068491208,0.186852338468505,0.197708922618807,0.202301463467362,0.212731379193507,0.223719257845878,0.231979319819501,0.241141442916115,0.245960217083539,0.244016558086829,0.251651746552358,0.256112001586517,0.271199827167352,0.287349717507546,0.31089317545797,0.333397560167806,0.347830465342847,0.361752938130179,0.382790980923425,0.39880681146701,0.403257725192117,0.406879278620328,0.409772367400199,0.405194570157357,0.410884359837445,0.407931277810587,0.405848779281509,0.40240337628621,0.399521419287204,0.392135993129701,0.384464341923381,0.392757546072574,0.391726735158804,0.410861849258676,0.417747789840272,0.427816988808701,0.437282024775571,0.443580018014167,0.451325471772185,0.436509377050591,0.429108138226665,0.420499340313085,0.426197824854141,0.424250182969957,0.422524742106782,0.427501805930357,0.425588118440625,0.427145780281237,0.440419082118459,0.453275008146536,0.465493486410767,0.467156406103596,0.465764960652755,0.480934884506911,0.502300420615213,0.511164240459397,0.513638419797858,0.504202697356727,0.482414779564948,0.452521991075415,0.426493662107947,0.429556636695493,0.451165341102142,0.466688150238428,0.466327854212073,0.472389070093438,0.494573133701152,0.501441415963049,0.508086360190037,0.520324564094877,0.54614544512861,0.57647682182042,0.599858943501717,0.61095431553147,0.607133788962202,0.608236990059343,0.615687542033592,0.616292344247191,0.611189699745769,0.609031313449772,0.593861609626833,0.561847933233591,0.533548942777444,0.511816257139889,0.509978369067651,0.52399702606347,0.5486501676092,0.585969692994464,0.635798807969296,0.657744512781353,0.64222683595403,0.629804702796701,0.633056943685605,0.607452177330428,0.552771529928385,0.49981030200804,0.457930546277098,0.45292105658321,0.483156917125638,0.506373823348607,0.526735240060106,0.543986503468329,0.547962761787567,0.548483147114039,0.572254807515153,0.609502988498794,0.650515491819821,0.684376413733141,0.685753616956059,0.6144171088469,0.51885721595389,0.483778264551979,0.536152131635952,0.596025918518215,0.598431560392096,0.551617520219718,0.570719586524134,0.660442409711656,0.763640767777091,0.859230005342689,0.923498933394842,0.968367705634245,0.995924861237351,1.00775265347483,1.00964169972238,1.00159348356905,0.994445734430948,0.981693351306081,0.971835814683733,0.960738114828022,0.960842006476419,0.981021273477252,1.01143587794879,1.01341034785228,0.983011447588992,0.991093201462589,1.0277253492304,1.04947267813356,1.06097943056684,1.06175758425458,1.06283285750606,1.05947910398155,1.06539990459317,1.08245483969542,1.06908993265684,1.05334056141502,1.04508801361398,1.04336402954126,1.03868083252278,1.05950789595038,1.08776843513729,1.07445780317471,1.04739137767518,1.03976879004444,1.04634235881264,1.05104463647527,1.04776647349599,1.04773285694262,1.02918125790843,1.01500699928198,1.01149863129615,0.977559344482291,0.909196510585648,0.830495690436006,0.856391258089415,0.962300464564826,1.03535919464953,1.07089951356451,1.04732259990684,1.05571174715526,1.09720185729395,1.14364376347615,1.17028411554152,1.14585043895127,1.09568338668722,1.07518690683823,1.10310049851078,1.1239176573679,1.15738277804958,1.20050146464491,1.23052861653616,1.23615507759067,1.24088027240229,1.25090595214636,1.23554250263671,1.20908208800908,1.22500711838104,1.26655390868333,1.29342401085562,1.30136592945784,1.31208227889814,1.34638085579419,1.37674237560586,1.37340180981482,1.3389348307688,1.28840074149118,1.28365891508092,1.30450334480772,1.31182176267831,1.32947850720861,1.35395351400853,1.36957043797443,1.35623431783062,1.33900380986324,1.33494413104108,1.33663490971591,1.35650754220497,1.37806622580599,1.38791337744544,1.39204636904046,1.3784261631018,1.35596426078464,1.34229769080264,1.34760832267712,1.33998623241607,1.32329928530475,1.33006655828881,1.34349731568885,1.34975096262996,1.33178485540639,1.31106735596216,1.32760159231375,1.37044410504087,1.37660592748477,1.35993478843209,1.37028619365153,1.38740447058028,1.38125158400411,1.36103230999889,1.36618429209367,1.39598092059002,1.40400196715087,1.40389459538873,1.4075582380495,1.40718442375237,1.40989211636727,1.41932997509861,1.41172880191562,1.39380136014608,1.37625529793114,1.35579278310426,1.29235274523475,1.18859011429789,1.1759862534508,1.24918962532834,1.30373777283452,1.31289270361188,1.34483640351637,1.37762002779607,1.36610892068496,1.32743704347256,1.31435840783421,1.34354760429992,1.35794051404522,1.37675249730768,1.38803559184119,1.37589491707697,1.38132375164487,1.38338757676258,1.35710135531367,1.33536069537299,1.35573073142631,1.33692915539513,1.30309423306173,1.28866334759073,1.30181501346997,1.32379005593903,1.31277639689836,1.30494773481857,1.33985839881972,1.37177695318699,1.37217339025576,1.34708292345473,1.32654428862772,1.33784959394347,1.36164440947696,1.35367196226631,1.34909352087802,1.36917660972431,1.36821900782749,1.3366065475795,1.31992607553291,1.30872820259426,1.31547985933179,1.31757056249361,1.25634088416443,1.17085523448355,1.18650823723742,1.22042330852645,1.25147145193932,1.30095606287571,1.31863117571308,1.32538168918064,1.3379238543512,1.31824329545144,1.32272249156733,1.3656131966196,1.37267536450173,1.35289654147874,1.29673958133478,1.24062411477979,1.27846024944095,1.34448525910841,1.3807008752899,1.37647407709505,1.3802103527942,1.39799610811315,1.37489772405825,1.32654750194676,1.3218545128749,1.34690355990485,1.36335692887465,1.38787502003827,1.38996202014292,1.35097707329311,1.3483375079142,1.36825327815802,1.35308970447925,1.32423390508785,1.29780646678355,1.29859548229614,1.32589509348381,1.33603945210543,1.33155785240459,1.34740221204657,1.35830904864852,1.35396599012881,1.35338449408263,1.35298745626087,1.34182464100734,1.33622094785886,1.34949956412074,1.36058017635036,1.35601266551764,1.34998681226508,1.35468865864879,1.35452988732287,1.34456409701953,1.35216856906764,1.36433829847114,1.36710542268869,1.35123840352704,1.33011856233684,1.32610568419336,1.32489701366477,1.31409789396526,1.31190216917333,1.32875034796078,1.33289304296815,1.34248617344138,1.3434409714463,1.34157163152133,1.34199102055386,1.34095749920576,1.34550026737057,1.33790513456203,1.32865159612298,1.33684511173295,1.33651748739581,1.33103391638573,1.33323607617289,1.32111206365704,1.3091341208855,1.30031554470905,1.3061283654444,1.31860857820339,1.3294403806559,1.33623402909812,1.33152956745893,1.31993407810065,1.31664117349628,1.3186890267723,1.31184594214628,1.31284044156433,1.31172512690182,1.31364906886205,1.32388452159447,1.32988460601213,1.34181274598713,1.3480287000164,1.35190384998821,1.35392591859545,1.34891537284529,1.3351920762772,1.32543254743883,1.31889762648936,1.30407278697905,1.26593986212783,1.21467753935284,1.18318715267713,1.17845738413589,1.19226636035751,1.21435331919741,1.23358423037786,1.24217556287506,1.24330376854251,1.23722787751384,1.23991075821271,1.24800484642166,1.25466294675491,1.26345847765978,1.26735245053235,1.26908951293276,1.27310224884564,1.27489575453939,1.27568553240642,1.27455256028149,1.27888223241938,1.28693976209924,1.29479962100771,1.30584191907249,1.30950070409688,1.30738494409896,1.30655705486298,1.30148161738192,1.29554261022533,1.29037356194281,1.2856306684892,1.28031025542732,1.27949382702995,1.27756820681624,1.27370769343908,1.27056404656494,1.26394707955154,1.25956183267516,1.25768528457705,1.24527489442185,1.24143553328953,1.24331444078088,1.2463812629786,1.25356910529329,1.26360955047599,1.27182633421729,1.27038800308527,1.26558928824266,1.26226611512804,1.25638952542465,1.2452881951512,1.23700763773001,1.22820304243035,1.22458486962479,1.22408250443425,1.21803042913265,1.21175224779818,1.20845497406381,1.20454369341698,1.20165326556274,1.20413157425466,1.19856076831758,1.20048745310457,1.20734391059087,1.20640288594265,1.21093248831967,1.21801813422948,1.21904400444103,1.22028582907086,1.226782111991,1.22884606748449,1.23331419053074,1.23319055648791,1.22842478096448,1.22183476359845,1.21595461631318,1.21680122290183,1.21548863952909,1.21658970719459,1.21584125068926,1.21104349333639,1.20151607876499,1.18627210803267,1.1727537601888,1.15704735042418,1.14488322091478,1.13633786787072,1.14022333474955,1.15199931206019,1.15178635526432,1.15865458551828,1.16534270849731,1.16830980358374,1.16348898816089,1.15167384601393,1.11725185960186,1.07751772943333,1.06629348917826,1.07710032516985,1.09990457904925,1.1335935329378,1.16572064489889,1.18216216059374,1.18993013553111,1.19854470779424,1.20338038392247,1.20073370680134,1.20151407204356,1.20310476158498,1.19951623091142,1.2007960303173,1.19999522661536,1.20053355439467,1.19709246780955,1.19838832568415,1.19753477427709,1.19644129412262,1.19148424481648,1.18493851960665,1.18601475084149,1.18351386715921,1.18395256538033,1.18399970402434,1.18549799726504,1.18352835851389,1.18138797225804,1.18059850860447,1.18266324799779,1.1812067091134,1.1783909982899,1.17873382900106,1.17826427884491,1.17493047848011,1.17364799564579,1.1707928904277,1.16262762283614,1.15549104624326,1.1490231945531,1.12151669869561,1.06930884987241,1.01728419332801,0.990586430411896,0.971038878429919,0.968767087303523,0.9917306144432,1.012909682349,1.0225803996153,1.02469605608119,1.02427702372896,1.01213764418318,1.00402070751746,1.00206887354669,1.0074722304099,1.02757426910445,1.04870655646748,1.05584311989908,1.0567244070213,1.04878487402642,1.03159304314374,1.01697065673195,1.00796486301526,1.00575370518509,1.01140374364113,1.02176249283839,1.03164227565019,1.03987106974207,1.04540075565057,1.04997049232049,1.0561931315733,1.05790789260121,1.05970434025587,1.06552887485711,1.06600138836215,1.06790362261879,1.06763018386338,1.0677708990478,1.06547365755933,1.0630597736706,1.05518753997083,1.04349933575042,1.02450414710161,0.980222590248433,0.916607227162928,0.849193690616031,0.783820655187147,0.730455966331004,0.706365762117795,0.717764653469656,0.758719419485392,0.806093894391857,0.837446890187143,0.844282626144913,0.831754784827238,0.806079598408532,0.78034319607619,0.77057612062182,0.774638049974007,0.777105617945649,0.781653279421376,0.785708409733173,0.787756847792712,0.791488937503187,0.800969726602599,0.81939298020515,0.850565051550234,0.881880859751561,0.917429181256328,0.943445992385536,0.955865754348233,0.960193560057589,0.959633930789902,0.965061453036192,0.967482676682436,0.970733503583338,0.978232184858301,0.986102331132732,0.989507317076925,0.99419964192256,1.0051296370981,1.01057557486468,1.0199901964085,1.0255223557082,1.03175454451522,1.0335100998772,1.0356884523442,1.03769885351846,1.03994750599692,1.03775923335678,1.03442470168996,1.0316102514293,1.02797714808444,1.02562975528944,1.02422613397954,1.02499445023146,1.02765441171867,1.02825281696591,1.02501655045428,1.02339916506922,1.02222073821106,1.01854220541897,1.00935550939452,0.978840368408305,0.889644267027059,0.742391138261387,0.591506188908586,0.48783969325542,0.432962164622299,0.426527168298408,0.466117911989224,0.513843700326857,0.549715690681695,0.596911408792939,0.66679535193759,0.742616330665822,0.811410882426034,0.866911354817785,0.909442969962018,0.94004913863171,0.957723590946924,0.967351276418613,0.973667522186661,0.97850438352387,0.981253973763992,0.980982152936157,0.981120829934045,0.98093121040776,0.98106242540085,0.981638064033945,0.981101184023294,0.980702825886705,0.979399372163761,0.97652466058604,0.976038427112778,0.973773617830622,0.974570028293142,0.974993106388189,0.970581364770877,0.967639225258472,0.965241228238102,0.961988602878408,0.957005773012227,0.95141475174978,0.943161888204047,0.933479788850459,0.92313714922093,0.908965809034552,0.901355794308167,0.894595743263759,0.890470714140446,0.88850829712481,0.890037520561302,0.889458100040565,0.893810664944554,0.893341721138068,0.89007017507943,0.884723422301527,0.881138646593527,0.88272908886914,0.884683376754996,0.887107839230512,0.88582605707534,0.877656393238187,0.872030286925513,0.864719401162831,0.860110045801397,0.860647238197098,0.860508917978714,0.861841204918998,0.869682101736816,0.876112294105239,0.878297464078377,0.881937231341066,0.876674515136185,0.868491926571885,0.85429422599994,0.84350465418343,0.828386887316037,0.812525122729961,0.790219823517529,0.756632649289884,0.720267304518247,0.68112229020143,0.646807927298596,0.618102544637888,0.599396142585982,0.592296766962302,0.592563881704952,0.601920289493788,0.617699193643577,0.644418826935468,0.675113376267067,0.689715635900487,0.675504598839076,0.637384329337011,0.616882610905956,0.62143584617176,0.654795677169944,0.701861126044852,0.731148525426319,0.724168962707097,0.704614961918348,0.691727802880765,0.681032799279858,0.67916735156523,0.688725090100836,0.696670561662954,0.701125297381004,0.704349904026987,0.706000488498299,0.714127622358524,0.729552276838312,0.742318080164305,0.759532703354371,0.770182598807925,0.778577524909537,0.78415423009854,0.792118270798491,0.798662529354062,0.806781059498193,0.809982277065452,0.814732324588081,0.815655662969566,0.816974860920332,0.815839303193543,0.820342957081676,0.821896303486564,0.826053252228456,0.832678787249754,0.832666664487381,0.829537473848455,0.823598897127327,0.808121270156777,0.796372621002982,0.787389847163651,0.786132426562728,0.793911641925762,0.793179222848913,0.769362294506785,0.744650276522817,0.729766242331049,0.73787465238963,0.767601153843982,0.800574490899985,0.814159173799488,0.817397021572345,0.815285963682168,0.812017174419664,0.815175537880173,0.81075651223039,0.81381848032491,0.816093316119195,0.814646050718412,0.816104078388275,0.807128254322179,0.788183448117185,0.758199211570104,0.7411564586591,0.740598765357062,0.759521220288657,0.780037937402163,0.79343356837566,0.796651834736223,0.794743263366707,0.796570650529853,0.796146065684886,0.791569789295166,0.790570619320631,0.784416975106456,0.783904627932982,0.777679315017,0.780214413631428,0.782217424116176,0.782825337292051,0.781548799372033,0.780197516207595,0.775129455083291,0.767897310837936,0.768708225089341,0.768023633030812,0.772327324454388,0.774990081601798,0.776408511113874,0.774046894062839,0.766797501319956,0.761166744277681,0.751666809488454,0.752066102742778,0.756380423693965,0.760371399621324,0.759949266612756,0.755504976910989,0.748908443782856,0.740873487800692,0.71960792207084,0.697458260796845,0.669239856563184,0.644306527933111,0.608215218392286,0.567694413717385,0.533982605799103,0.510518475988946,0.492038809162307,0.474175578703397,0.454180217232582,0.443905622644061,0.449224160594952,0.45562705751507,0.464210739263051,0.495877167950655,0.543180612454486,0.582976124431401,0.600100291622858,0.586390926851181,0.556059749851982,0.507630273941355,0.468330891687181,0.444004670770908,0.441959529830977,0.438047053195929,0.44605191070623,0.457506513914306,0.465651534439838,0.457976498206482,0.433120821445949,0.417187245344167,0.421133291629872,0.424060413311055,0.421034308545513,0.422561752335623,0.426570227178596,0.433598424974442,0.465685503803581,0.507676188296937,0.535934354508733,0.544360574148326,0.541658597920365,0.525294776564263,0.520529438814699,0.503680514004798,0.488748670966461,0.479255871793683,0.485985126090193,0.485959175244083,0.46847929582183,0.422524814766339,0.359460106083212,0.306216444475968,0.267135847058923,0.230174782630579,0.195778001109009,0.149696094509551,0.118927764524742,0.0950672974786961,0.0808648218555873,0.0807776210224578,0.0917813205899932,0.0951795837064986,0.0890401734386405,0.0894537272348725,0.10380590612925,0.148871310371611,0.205211885564139,0.199753454190351,0.183769657497614,0.172018200954553,0.177699744920282,0.143076910314543,0.146265391966404,0.142636412963441,0.143599500525883,0.147120188768227,0.156994454780267,0.162476717331165,0.166806235118995,0.185172520373371,0.178485116566612,0.171244992295561,0.186876702408792,0.187273030340161,0.172317770500288,0.165017149456437,0.19006444129133,0.195976014363153,0.192832416065267,0.186949270378477,0.184779054739924,0.213735350726812,0.236774356990707,0.236195423607569,0.211144321701308,0.201990990487755,0.228974787255456,0.262498281091106,0.268732825791411,0.271345283720681,0.289533775924418,0.300060907721605,0.300691135620466,0.303716851034737,0.308310912856152,0.321834677498359,0.379585437559802,0.437511292994126,0.457238536070108,0.466813366817402,0.475004642145173,0.486743905773306,0.4880497811145,0.480192975811429,0.446325322751425,0.425490672190356,0.404701919439142,0.40456277815686,0.401457630102528,0.406395354251577,0.440918325913902,0.453836995895023,0.450526374475992,0.44414887864413,0.456348997976597,0.478213242021939,0.508447884883357,0.516489043253814,0.519508596449213,0.524145784018456,0.53921402863665,0.547574109580658,0.551864087182153,0.567113822761807,0.5842400022226,0.574843038270858,0.590282490188325,0.585866278910777,0.589423606807806,0.580781803211515,0.598936857878566,0.602872578410064,0.603884361538488,0.594771382437961,0.6078917029456,0.608425152523304,0.615584244648964,0.608059172097196,0.614503093687695,0.608587222817418,0.619125113518455,0.598521465070771,0.608357032076159,0.606100261681973,0.604739283967378,0.596394542794682,0.597713736798546,0.584131507996703,0.599086621608836,0.583646599391582,0.574190779288228,0.570492197691309,0.586379269193435,0.581828301178855,0.582218523716642,0.589680859405083,0.586627564627916,0.585974553757739,0.597986756159149,0.59102183397539,0.600282949029036,0.592326136342224,0.602754237818151,0.585255182923066
22/06/2021 10:33,0.00448079982868519,0.00302940536938173,0.00255039831976485,0.00662805453668969,0.00428825845467225,0.00653778364614611,0.00856674978691422,0.00522137734750777,0.0159555273058355,0.015670844693159,0.0215677758921715,0.0321129603111745,0.0397978659651958,0.0417034916457118,0.0552516361223962,0.0623309409050345,0.0724280133159093,0.0790854496246831,0.0830946838915523,0.0907506416984154,0.107605243792709,0.110832552605715,0.125839477595164,0.136227702728439,0.146153869724351,0.154779305738316,0.165627134108264,0.169887693637253,0.176963344538152,0.186699430829167,0.197752360267445,0.20612215695697,0.211731245197884,0.22315254800251,0.233831172009377,0.241618378891637,0.245050090083894,0.244783146207153,0.250281266854968,0.255811104495369,0.26939902968123,0.283685883779423,0.308512741936944,0.330983721605479,0.348933647762343,0.36178869940292,0.376179779011122,0.397916097007272,0.40285637282057,0.405857208021823,0.405185500515876,0.406524025909776,0.411465413976908,0.405156715439518,0.407627471298433,0.402170127941352,0.39398961506605,0.391352926475384,0.385261814884951,0.388752544747103,0.393601051588758,0.405319077335354,0.419627697295376,0.430293781817627,0.430512982836078,0.442150309562392,0.449050981433655,0.43895254062734,0.423858172432638,0.420585033230645,0.419625157192868,0.424641729078282,0.421585495496197,0.427543762462818,0.42313572113613,0.431379128576146,0.442348677661521,0.452011951185537,0.464085911153703,0.462610071965096,0.470163672906234,0.481725557083409,0.500756502733095,0.510760075132607,0.513335265250309,0.506259468451321,0.480758306506631,0.449324147890108,0.426076185466614,0.426142922959977,0.445867124731619,0.466876100381799,0.46616871410569,0.474780010529571,0.489464446747509,0.502057948111135,0.508811890931925,0.521243906714502,0.545809975354607,0.577612310613316,0.599298786340251,0.605665025252581,0.604735152468094,0.605551440895376,0.614797642359374,0.615516201635173,0.608089989750055,0.606274003322974,0.591817225340911,0.559507248618708,0.530246561376631,0.507840370285846,0.506660963002246,0.522793484712828,0.545014867696139,0.585401538899923,0.631984481704476,0.654182430249848,0.639524521623578,0.630695980002086,0.632717064418029,0.607964764215664,0.555325203086231,0.499426861377407,0.455965367085899,0.451380255136312,0.481806833535861,0.507825076751358,0.524555500093912,0.544553671473488,0.545185764625417,0.547245076406064,0.568382759825952,0.609123362405915,0.647617721813219,0.683661127063163,0.681467639409721,0.613950777833561,0.518021792538485,0.485773600126735,0.532100031209185,0.596021851900624,0.598390603173252,0.553584176881496,0.567590188628551,0.660150561419754,0.762984182669191,0.859898515930153,0.924877868852135,0.963903819781541,0.99482223196179,1.01146660637515,1.00616932471992,1.00283553403601,0.990479440409534,0.984127356692403,0.970800657399178,0.958953446817156,0.962432977992824,0.978621790040369,1.00789272711623,1.01255490775243,0.981709013222729,0.98782909673071,1.02325829885678,1.05041051966045,1.05620351122057,1.06190515010023,1.06092561013716,1.05937481991874,1.06892541766204,1.08046741005378,1.06557788281622,1.05221502348067,1.04387851344862,1.04043540368845,1.03842342229418,1.06036073543953,1.08421066774837,1.07465655492009,1.04580250149923,1.03998808648919,1.04594967710002,1.05071507924941,1.04663720116591,1.04632141760002,1.02471239834432,1.01495576162195,1.00887351447989,0.976785710960893,0.907047367105716,0.831349294902955,0.855617714160826,0.962864237356772,1.03383940387344,1.06705711360162,1.04725137773368,1.05416566239993,1.09348494904285,1.14222931265375,1.16861532915508,1.14473320818392,1.09312656248624,1.07375508793639,1.1014927532632,1.12427790839679,1.15477512413745,1.19867846058022,1.22837302686049,1.23591045132308,1.23918513039001,1.25032845414018,1.23377552101124,1.20739173876451,1.22162485242176,1.26723751218613,1.2912418547733,1.30022902343461,1.31165398808163,1.34393700305648,1.37547309645367,1.37299626587896,1.33600204232814,1.28501914806542,1.28147184307669,1.30267004950195,1.30960360030923,1.32877869126014,1.35244241484141,1.36637296919208,1.3553198809687,1.33774199886682,1.33057346328054,1.33668047586207,1.35251493385997,1.37437962986213,1.38531379328114,1.38938749695058,1.37798182711895,1.3538708874922,1.33964122779684,1.34693265460459,1.33771613820776,1.32070007965725,1.3257526959289,1.33924042382794,1.345851545912,1.33093120268594,1.30618041550461,1.32604606285425,1.36783620129696,1.37643559840018,1.35853827619108,1.36710710206287,1.38344136413193,1.37659579787492,1.35840923518147,1.36270036736179,1.39291880407842,1.40197132684237,1.39898606363616,1.40459894927985,1.40659898623537,1.4067398644704,1.41619844705462,1.4099792470673,1.39043513340661,1.37517088221384,1.35344914950156,1.29231277309501,1.18467034451413,1.17269672731411,1.24745383883001,1.30097831480334,1.31003931151485,1.34189393789113,1.37876367323988,1.36138597666078,1.32365251592829,1.30991115243652,1.34126632565263,1.35269226312978,1.37490628798913,1.38540315763308,1.37211084315033,1.3774598037898,1.38285619842705,1.35398171475786,1.33499199748075,1.35157929947776,1.33493212589606,1.3018605671589,1.28645489884153,1.29796579415317,1.3215943918036,1.31044744945527,1.3020007884418,1.3368591727817,1.37172557762344,1.36809089631246,1.34304336248952,1.3225502656115,1.3328853810064,1.3568893801005,1.35150066157581,1.34787080657517,1.36850200293956,1.36247125832459,1.33623007351848,1.31631050077869,1.30658242234174,1.31230987617189,1.31722705531933,1.25488479102496,1.16753305496967,1.18478333006872,1.21569299533955,1.24940660168561,1.29996285089442,1.31574634236151,1.32376495303079,1.33386791180614,1.31401099101054,1.32049843097429,1.36245405632554,1.36818767413288,1.35007976841553,1.29316783203062,1.23696581955631,1.27721814782552,1.34249056047036,1.37735917878475,1.3744186619205,1.37571465341814,1.39571188200246,1.37212028481437,1.32476787015251,1.31759609976502,1.34576845037235,1.35965381845207,1.38577725337483,1.38443416635907,1.34971584978741,1.34628860660504,1.36449972776467,1.35024380392416,1.32077420088531,1.29551012754694,1.2986601411858,1.32289106344664,1.33358619195766,1.3309440235565,1.3446267805196,1.35465177285703,1.35026283236532,1.35081236037415,1.34889031161066,1.33944218440502,1.33322121515858,1.34704390710421,1.35637508781717,1.35234450163212,1.34681171942185,1.35151099259312,1.35252007540316,1.34204319492224,1.34977137025508,1.36133426575908,1.36452034943951,1.34803914809223,1.3218109217249,1.32420928983864,1.32221009242997,1.31046080108585,1.31010569927028,1.32713752307948,1.3310294872433,1.33937815208959,1.33898371922714,1.3374618676354,1.33899070167553,1.33717535654167,1.34229636940747,1.33539801879174,1.32634200511572,1.33246983869945,1.33478750709932,1.33027690323539,1.33126470791523,1.31700186037451,1.30644270205629,1.29789225985811,1.30082704984151,1.31580771996295,1.32696745646708,1.33278055143307,1.32791467654832,1.31584567172033,1.31476606471196,1.31295863060929,1.3103956370342,1.30819106148233,1.31069033781957,1.31131626046193,1.32107501626692,1.32683372000017,1.33911945508547,1.345392449824,1.35065213395633,1.35125426557641,1.34646866446123,1.33220805635748,1.32134509759378,1.31519708558952,1.30073390098896,1.2648792583867,1.21294592089528,1.17909374089077,1.17576822284698,1.18764367484525,1.21114871010084,1.22963509328445,1.23849164919794,1.23737524593098,1.23395090157323,1.23690490631545,1.24433127640044,1.25140491512753,1.2610270367923,1.26365738285295,1.26632973875652,1.26871718651754,1.27074603118181,1.27331081599332,1.27099407400143,1.27635116627834,1.28452548445966,1.2933908480291,1.30316872355012,1.30526243597185,1.3042775889477,1.30025108943732,1.29788302603103,1.29413553578715,1.28872895139892,1.27999083685768,1.27906737272597,1.27591745928333,1.27421928835343,1.27028250019171,1.26718170693539,1.25921753986493,1.25817234026636,1.25141306791235,1.24515315734225,1.23811200151481,1.24046396948476,1.24468738924654,1.25274849028629,1.26109426130161,1.26706254249885,1.2682175562902,1.26471241671896,1.25932602895405,1.25482971362781,1.24325954940903,1.2335031918551,1.22437303455044,1.22147054535797,1.22048238151506,1.21553738814773,1.20901974705295,1.20588449261983,1.19952450506045,1.19764459473849,1.19973111521856,1.19802925924772,1.19690364324999,1.20274670178248,1.20321040306821,1.20929234057469,1.21281466586065,1.21526591153903,1.21701565484346,1.2240535494418,1.22429291461097,1.23123296799418,1.22960760721602,1.22350867266716,1.2185803462418,1.21237847838895,1.21154250312176,1.21358521939929,1.21265695612996,1.2144582742312,1.20909235972964,1.19803051452027,1.18399274462412,1.16894856641811,1.15328642778841,1.14180686434769,1.13236054169094,1.13891150512847,1.14666817615241,1.14989565672665,1.15484397326689,1.16354767245758,1.16376907998508,1.16088985422543,1.14891483513664,1.11423729483416,1.07370563612211,1.06129650786072,1.07246213096349,1.09590211492091,1.13145793086873,1.16148141195618,1.17810117697035,1.18827254827535,1.19557187215134,1.19963258325124,1.19809251664877,1.19846338953364,1.19721715571885,1.19546068869743,1.1969776595913,1.19714557490108,1.19829991393121,1.19372993502404,1.1961086462213,1.19543465005089,1.19065810147756,1.18779010989265,1.18293788204158,1.18288579782093,1.17984708194976,1.17936588714028,1.18138403046021,1.18100781432253,1.18130247832405,1.17870378166913,1.17806861006724,1.17780728906225,1.17750721243246,1.1768305800102,1.17613136912794,1.17541096644715,1.17184807741874,1.17117691710417,1.16509608520396,1.1609290105881,1.15285522491699,1.14568227927652,1.11823267084636,1.06630442661948,1.01635296788557,0.987143654066811,0.968764781518286,0.966342118026103,0.987663373343569,1.01054395145808,1.02013986654713,1.0230308827392,1.01963616959502,1.00995529570794,0.999055422803359,0.996966226921526,1.00434806207357,1.02394204036822,1.04478981749402,1.05381543318688,1.05338951261621,1.04518768796199,1.0283660396989,1.01397097783829,1.00524003110514,1.00258468983432,1.00702463180113,1.0168896490911,1.02850080297211,1.03771674567586,1.04405468150326,1.04744691292747,1.05134327082024,1.05494637984778,1.05724526418383,1.06034815441954,1.06204472582813,1.06296030504075,1.06270127685671,1.06492958258223,1.06140445443935,1.05982476013833,1.05182102211573,1.04085284750161,1.02122649703007,0.978177744086389,0.912429588941331,0.844973259256777,0.781731980533686,0.726806609834226,0.701998380446624,0.712136557047287,0.754559266333073,0.802566756943011,0.833475192808296,0.842407797812132,0.829137414849692,0.801135112979007,0.77657023241863,0.767859108042678,0.769436749468311,0.772497591151832,0.778804471373369,0.779479144166028,0.781971062522704,0.788739919073899,0.796819729156974,0.814136293068432,0.847441391776124,0.879503862352758,0.914119006354816,0.939960993622923,0.952862660828419,0.957286987134852,0.958646179849253,0.960191170746703,0.965359554542349,0.968820961428086,0.975997908056299,0.982786033764711,0.986631064850765,0.992882450563087,1.0006987806673,1.00922959799704,1.01785731248961,1.02157459808378,1.02709294352242,1.03209505493895,1.03455641935983,1.03449265660488,1.03543338865686,1.03544182179083,1.03244964868303,1.02847045122563,1.02568940656384,1.02185058339257,1.0221446067517,1.02242559134054,1.02316943537282,1.02332668367356,1.02435087425234,1.02125424695858,1.0191438599704,1.01496695263495,1.00791760721,0.975545270399094,0.887938903423261,0.739704625030419,0.591021207711679,0.485795874582169,0.431343435948913,0.424044581579835,0.465540089701814,0.512211089461797,0.549676471488669,0.594074383510994,0.664552008185236,0.74102446443157,0.809455694866975,0.864822826633906,0.907697597442596,0.936371562692054,0.954561258733105,0.964934998115115,0.970906075880517,0.974863151957465,0.978799320719047,0.977530459892892,0.977934511120253,0.977743868283718,0.979654998381017,0.979615953084359,0.977350812479745,0.976489068570034,0.97648864040332,0.972014954442694,0.974068666554715,0.972844016475927,0.972499035276194,0.971508057210115,0.969920031935646,0.965368199449801,0.962598138754914,0.959341084349036,0.955055259936409,0.947956573585747,0.940811330162914,0.930615698903077,0.919010872977283,0.906030485175627,0.897863332929259,0.890856754221608,0.887455291382954,0.886082893714137,0.886729129279408,0.887361725211808,0.889646013793064,0.890811572312356,0.88850067922334,0.881373015819613,0.880672740489697,0.878056636173078,0.882072547795173,0.885124346314695,0.882196775958383,0.874076107451927,0.868230984946745,0.860719330350237,0.859150034167571,0.858037977896304,0.857240183891088,0.859046234116565,0.865798088094624,0.872512599876023,0.876768079781147,0.878927379617533,0.87515168508553,0.864116960925611,0.852368114343572,0.839220914999253,0.824958119272659,0.808401263274789,0.78693432674304,0.753489159924131,0.717173893941924,0.678305610879348,0.644201331812885,0.614467300260147,0.597559442861352,0.588665751818688,0.589415633452868,0.598683565588761,0.614914242959242,0.640425886833066,0.670299236301558,0.685421127947935,0.672297925532673,0.637188153891055,0.612994926830342,0.618352693545639,0.653442169735766,0.697795422243118,0.728431534835119,0.722474061362796,0.704837018182414,0.689488588715879,0.676130431205244,0.67564546936885,0.686977965705856,0.692198197295154,0.698673182006024,0.700011125048358,0.703210350874818,0.712227675630468,0.726835096298199,0.740766574937943,0.756919817990909,0.767022992792519,0.77396031991971,0.780931742645279,0.789470653174883,0.796920843083165,0.80152366690979,0.806386684343101,0.811668792145234,0.813544639389825,0.815296620840473,0.814571608985541,0.815392533273724,0.820610146112376,0.824564332284699,0.829471937697478,0.831161771836997,0.82730319177573,0.820136089649076,0.806584963020305,0.794802490605054,0.786222252635862,0.784723251151688,0.792884168238596,0.789846216787612,0.769165924386968,0.74424183433888,0.729929638063354,0.737517697848808,0.766938380477181,0.798143377870229,0.811405629979784,0.814157423512902,0.812747057598025,0.812336809072861,0.810320324706356,0.809960892412596,0.809229251314885,0.813711663773827,0.81413117533094,0.813468810630662,0.806937705523096,0.785120509058258,0.759565484626999,0.736945186936443,0.73979565649916,0.756005382948536,0.779493770994627,0.787152652601914,0.792982205184812,0.794988454865888,0.796180361509369,0.793097553979295,0.791357375972267,0.786430341357444,0.784020065536904,0.782045110289636,0.776658548898761,0.781522152694553,0.780310865886653,0.781243438574906,0.78006652343845,0.779626849307521,0.768819076689708,0.768633286846804,0.763537071492531,0.764736654438445,0.769893128025049,0.773612808556504,0.774277466974674,0.772024280725183,0.763936804753872,0.761685513615585,0.752076708444316,0.751190449433421,0.752871919528517,0.756848601727844,0.756083418723009,0.756620811045198,0.746655852440917,0.7379876991045,0.71778480043306,0.693249835148514,0.667986942538047,0.639763533658619,0.605722961575278,0.564543571408,0.531073665914671,0.505662853524613,0.488107084174795,0.469968050343328,0.450651991666138,0.442688444932611,0.448047309420388,0.453508379594941,0.464048820132422,0.496524521878455,0.538942138354671,0.581350501081088,0.594301781655072,0.584513116079831,0.549994242063224,0.499470179165856,0.464574718193053,0.443485759018248,0.437872222757298,0.435560027415722,0.442298707163599,0.454501662635895,0.465762589917508,0.455229104185984,0.429058460732137,0.41389335187789,0.416858763352466,0.41933887476581,0.414020057112291,0.419675943206626,0.427308443377091,0.432282094763074,0.459637139181647,0.50623204873192,0.532052342300559,0.543441898658508,0.531863491700945,0.524868172711677,0.518404132755231,0.505844349642381,0.483130267804028,0.477576685809952,0.485693842757784,0.482868262319725,0.46223667759495,0.419967927256995,0.354648724361715,0.301266871081154,0.265226525575402,0.226555424322112,0.193530270222392,0.149148523633352,0.118850622642568,0.0932170087381735,0.0813668855248974,0.0769848929299283,0.0887820166070479,0.0890551950290393,0.0881598328406147,0.0848676281763397,0.107760921923838,0.150064528173241,0.192786277030621,0.201338794667087,0.190531980372282,0.170732783603585,0.161712162735472,0.149528509450853,0.15073286454687,0.133192623415561,0.148068923323832,0.137111192680785,0.148444662397994,0.151972299778079,0.175312718566206,0.172062223546845,0.18582892599758,0.161885769474253,0.182454830677769,0.194949660509042,0.168481136905224,0.163770244230724,0.189052150419184,0.198317114921634,0.190912536650057,0.188754503405005,0.197745193952197,0.203887816875671,0.231013316969998,0.2350711544738,0.214444421845194,0.198753324784371,0.230201615550686,0.256349867642665,0.264884118414727,0.267438002757463,0.288034383112771,0.292579178464158,0.292904986055566,0.292866411662932,0.310290753187699,0.320033806320295,0.372358002556097,0.430908313375355,0.457493967134946,0.469350719583534,0.478582450416231,0.488171021564459,0.493102155963235,0.468312517842691,0.452467384051139,0.419085955180083,0.402260550655787,0.408752886048147,0.402788957960411,0.400573027613395,0.434084093381496,0.448825500662617,0.445247696549185,0.440921949924909,0.450912449831292,0.470729292518955,0.506579476672644,0.508903875000121,0.515165778026369,0.527391245393051,0.533450024697325,0.541074506569808,0.554155874331215,0.572707966822726,0.577836680239551,0.577804626191938,0.591703668623407,0.58474490584255,0.588166820940555,0.587903180002336,0.598393216010474,0.600800812735075,0.608014276950624,0.587036591462635,0.605877440991014,0.602470359283541,0.614848354641091,0.607703964570647,0.613601768738442,0.602529114765598,0.610253780296032,0.612130040814233,0.609250368314842,0.594726701109199,0.601942712255312,0.593420614545273,0.586396577682123,0.586850324895586,0.599016860982504,0.580401776066428,0.575920583009304,0.568732351512604,0.583502029930864,0.580330793964289,0.598060717122204,0.57804867154192,0.588005619699871,0.574727735862003,0.594395456414879,0.596786445604743,0.588993137544006,0.593438478406784,0.596199056273965,0.584266309563369
22/06/2021 10:39,0.00691897506207357,0.00178574071201809,0.00920129092937185,0.00349832757793399,0.00561318633438538,0.00687740248818743,0.0100597491401409,0.0107029290503853,0.00996629363156967,0.0147126231818343,0.0228629310001387,0.02786484788379,0.0411534160355815,0.0453394544970013,0.0538416639169152,0.0618966473175217,0.0716645492702139,0.0721639830108686,0.0827872050611989,0.091039191764589,0.104686523277002,0.111964277514688,0.121525213909522,0.132295266526769,0.145235744592561,0.150537199499838,0.162673430860596,0.166129482799624,0.176010691759878,0.182688635404567,0.195512887289793,0.203990619905383,0.208610547221849,0.221554389027875,0.229531376011201,0.237970135429535,0.240050484578827,0.242539806312227,0.245098990446265,0.254108222864558,0.264376507137217,0.284732236701341,0.306941512394571,0.331069046906527,0.343988143775789,0.360117491915285,0.376298026908277,0.390290221825878,0.40269871424093,0.403309653455217,0.407099782688505,0.407765938309259,0.405635610738434,0.402411957164653,0.401938526158562,0.404695971626757,0.391901640277859,0.386544933919474,0.382846234343035,0.380338861152391,0.389114196097297,0.401114736173799,0.416571344430084,0.423776332754275,0.430687552888369,0.435832047239364,0.439958795703653,0.433165020738159,0.424992738926563,0.416188302649455,0.419577856291357,0.42014183735262,0.419790976010166,0.420057344869916,0.425449438546928,0.428964092085894,0.433438821531668,0.449544583920247,0.46072802103458,0.459191812171942,0.461964471849546,0.47927969442844,0.499895296056383,0.508843176217704,0.513452987799539,0.499487879681437,0.480731348709884,0.448917061972834,0.42169406822563,0.422804992248488,0.446066028420099,0.460827698805718,0.463110384335345,0.471728693637856,0.487217196972063,0.495542385934584,0.503134595956935,0.517842212927098,0.542416269505696,0.571247822972918,0.597745279607349,0.603314502863544,0.603484260361883,0.604655907610072,0.610088400534413,0.612379371127958,0.605418654684753,0.604141629523804,0.589021695555975,0.557198669732938,0.527527538284749,0.504341975263888,0.505983462146331,0.519953692067918,0.54182563897044,0.580690369605384,0.630491793109799,0.650591532750472,0.636943477744706,0.625372365457862,0.626012070870076,0.601572315896652,0.550186007497119,0.495795785418773,0.451208017597931,0.449386670569924,0.479565944040343,0.504813757141078,0.522747921735006,0.542330636186565,0.543971193484882,0.545132187306983,0.566018297938807,0.606415625659897,0.641303570901942,0.677300721517098,0.68091061427056,0.610270382585505,0.510505214472774,0.479752920101599,0.531998271205128,0.592164657235817,0.591606057926718,0.549853111304992,0.565066713493027,0.65445428099498,0.759952648162668,0.852222271679228,0.921114720993305,0.957542669906698,0.986206744386419,1.00279605540237,1.00371665730198,0.999819894327007,0.986261279715366,0.978121585997786,0.966518758796976,0.952947272657213,0.95651240462821,0.975308095811832,1.00631717636899,1.00824888396539,0.977705604414396,0.983260587213372,1.02049894084611,1.0438858754382,1.0503657430599,1.05456283106886,1.05718743487938,1.05392787197159,1.06244211845488,1.07377513670835,1.06203335327254,1.0461177254768,1.03828253203564,1.03494277164194,1.03361894935422,1.05753492365364,1.07859151191911,1.06653815461412,1.04320152961191,1.03485484792864,1.04289716159281,1.04552723797269,1.04276493878843,1.04052695019409,1.02203835824155,1.0104189861352,1.00379654862211,0.972527022165952,0.903725283137705,0.82561139844588,0.849706941283435,0.958304055043913,1.02956982604151,1.06301720616951,1.04217695519881,1.04978420124121,1.09028153879462,1.13846284162562,1.16330934136103,1.14006656478621,1.09034058974778,1.06941589607762,1.09757038734009,1.11902338159043,1.1519901582042,1.19417580733255,1.22578974879066,1.23075957338592,1.23583618284377,1.24509767444355,1.23039338921414,1.20265686089922,1.21856183203931,1.26137674395252,1.28788077995857,1.29594236514882,1.3081503529662,1.34134615399469,1.37146479501682,1.36701464018902,1.33211867141528,1.28290965094647,1.27911176538498,1.29902844170408,1.30650715755935,1.32320102544616,1.34977158185498,1.36235725216552,1.35032968419713,1.33215785692983,1.32916821661965,1.32960748935497,1.35092568209354,1.3705639268239,1.38293015772667,1.38668477996823,1.37381633463795,1.34804367853945,1.33586773215834,1.34314793933794,1.3349980073909,1.31617993052821,1.32440454429369,1.33658558241253,1.34598444483501,1.32608962803982,1.3064155835494,1.32196837307172,1.36243116460633,1.37216478501791,1.35705855944349,1.36321881389623,1.38122801148111,1.37457691656119,1.35517278219581,1.36013280979765,1.38948774516807,1.39916676715596,1.3940358338893,1.40007244449993,1.39993302881974,1.40474704280491,1.4129610664211,1.40621943770208,1.38920182667075,1.37095617257879,1.34995189873041,1.28890834500001,1.1850309236868,1.1689188602258,1.24209958898149,1.29910799552291,1.30808334142729,1.34063076368396,1.37326181193802,1.36174087763288,1.32205409223859,1.30689842576967,1.3372712982873,1.34940089502558,1.37130753177355,1.38125684956909,1.36883230496859,1.37418621030489,1.3793643759451,1.34887517061551,1.33151976769807,1.34642502273527,1.33383165327725,1.29847998263238,1.28063802188841,1.29361528599832,1.31987773262977,1.30581520806566,1.29939859875073,1.33442565652305,1.36664720031826,1.36630952914538,1.33841962171348,1.31974427606832,1.33035636341078,1.35423175697284,1.3478872202942,1.34456462934725,1.36521401830714,1.36097727793527,1.33061345193329,1.31444639790554,1.30564751661728,1.31027085616315,1.31352338566944,1.25234579678338,1.16320627212993,1.1844611295256,1.21265231493967,1.24679648483987,1.29574630469559,1.31210702240356,1.32248701422573,1.33288032271854,1.31018280347977,1.31881335691466,1.35891298513507,1.3661182360383,1.34789235906444,1.29121866944953,1.23452655047087,1.27457700396746,1.33938900592987,1.37590095764573,1.37222018293395,1.37611395842567,1.39398587284347,1.37029815415388,1.32398545709882,1.31696402002595,1.34403334315651,1.35778158426658,1.38372730147738,1.38261913183342,1.34737327027149,1.34247823363683,1.36282263298331,1.34844660154017,1.31908327786285,1.29273146868687,1.29415988199603,1.32179586318406,1.32986989272508,1.32885514920853,1.34157017367351,1.35340697656162,1.34955304063824,1.34717553362302,1.34848458072386,1.33831483154616,1.3324119909765,1.34553823466676,1.35684939897956,1.35165778956722,1.34646928128376,1.35085869972693,1.34976632223819,1.34270570169703,1.3472400229451,1.35955207716787,1.36377212044532,1.3478329695236,1.32515914445056,1.31984140046973,1.32375921161347,1.30962759080962,1.3083585559129,1.32349296814396,1.32997434942268,1.339414307754,1.33739805224366,1.33711114174239,1.33764761921079,1.33673187165598,1.34155038549924,1.33521811932211,1.325610723029,1.33141781634916,1.33447878632189,1.32895080885579,1.32839668880145,1.31664212664392,1.30461409648593,1.29624768113533,1.30161145936952,1.31464109869785,1.32664906072218,1.33324185512625,1.32548015502926,1.31601223182716,1.31268935681908,1.31472682677377,1.30851682344189,1.30961324766877,1.30981122940745,1.31147246599163,1.31929205476429,1.32761336762709,1.33687912683158,1.34489409218194,1.35001552207951,1.35065471186336,1.343773381784,1.33424724109858,1.32338876408046,1.31680261758104,1.29958560621113,1.26579806373302,1.21159885127342,1.17859661190713,1.17308262662533,1.1872523449964,1.20853191484148,1.23004965368552,1.23781221516859,1.23954133200712,1.23285852199466,1.23716230277191,1.24051623330057,1.25213950394535,1.26048222167848,1.26264309188055,1.26597573046674,1.27045443986896,1.2736200149062,1.2730340521065,1.27230321707716,1.27716842970414,1.28507480157162,1.2946735134559,1.30260156105523,1.30622146085452,1.30614516720914,1.30486332678022,1.29950497544676,1.29390916979103,1.2899244218583,1.28286207398395,1.27705896249266,1.27605289640532,1.27518612952732,1.27233869068533,1.26834065622867,1.25757127145594,1.25828100658946,1.25802832122539,1.2444847572825,1.23917260002307,1.23920295642683,1.24484883402687,1.25061549494887,1.26002027480618,1.2680903297089,1.26866805204701,1.26376366244436,1.26052384067795,1.25349507497999,1.24333540669703,1.23385945396883,1.22622402701941,1.22182536467761,1.22116248587053,1.21775454866561,1.21008930700495,1.2046746040603,1.20085053055734,1.19861103219724,1.20003522484106,1.19700442905763,1.1991407592678,1.20324057726573,1.20592337890827,1.20870039442634,1.21464766468125,1.21400995302691,1.21784302269891,1.22208464235215,1.22738627689242,1.22966699608129,1.22878697197371,1.22359877485091,1.21957739242711,1.21223494037445,1.21200206486211,1.21247044994975,1.21495945828053,1.21364988487362,1.21151324414687,1.19775447205338,1.18373367584557,1.16619312595028,1.15551521061293,1.14030298856829,1.13304892871226,1.13741028440262,1.1483963550323,1.14960787938554,1.15469792130343,1.16351101709121,1.16707680784459,1.1590302841769,1.14747910130471,1.11226167117747,1.07595890651029,1.06168723608836,1.07410157282698,1.09480224090739,1.13096768455259,1.16132345311896,1.17856132393698,1.18763027899697,1.19621373530252,1.19989510927327,1.19847929286955,1.19964284686419,1.19850612571067,1.19671930583095,1.19951716226022,1.19708843469766,1.19755209246853,1.1961792709631,1.19581967189831,1.19494258818533,1.19362764846334,1.19044951282558,1.18430712843469,1.18214829290192,1.18214469258685,1.18378743947328,1.18206130476596,1.18117732420487,1.18198128725164,1.17984066530859,1.17748420548759,1.17929950919883,1.17911758001754,1.17685525681686,1.17615496108893,1.17437261710484,1.17322736916788,1.16973559038819,1.16622574489672,1.16121427377385,1.1556726260037,1.14553453193428,1.12003370325505,1.06729624714497,1.01520179847494,0.987332929710974,0.969232182252645,0.967460527262331,0.988124235408928,1.01145358916541,1.02189577167975,1.02433240182288,1.01997150475277,1.00915189045783,0.99929225174844,0.998013380728441,1.003422082583,1.02495833751777,1.0450871519797,1.05462340906007,1.05300059044249,1.04390452955038,1.03013852303697,1.01228935612958,1.00570395908491,1.00239712676671,1.00856416517015,1.01790154375432,1.03151171780259,1.03641623738922,1.04453022981737,1.04868067278498,1.05328087166764,1.05547088751393,1.0562953360699,1.06042801087099,1.06396020403951,1.06471325780715,1.06387367234428,1.06662542696518,1.06251982336379,1.0610554443997,1.05359770683131,1.04198610392688,1.02023722421326,0.978348578201477,0.913987439125606,0.844533265293281,0.781336334188848,0.726049764739263,0.702598681856101,0.713932554464248,0.753828824217589,0.802133984136154,0.833916561967515,0.842944973915559,0.828729492047355,0.802030704446855,0.777818587858736,0.765641587389239,0.771746285597644,0.771847224154653,0.778355776097547,0.777686390373537,0.782029016485065,0.788184793821267,0.796288412185191,0.814170557723015,0.846180962028114,0.880260286550237,0.913594183107686,0.940246511961991,0.952766486014268,0.956640257420868,0.957628031689987,0.961683519550891,0.966052908317674,0.969447459876193,0.975115539285215,0.985319048969728,0.987023143028621,0.992213558313438,1.00117309648855,1.01092021672197,1.01686874728395,1.02406282132057,1.0302793275178,1.03306176870845,1.03580283589702,1.03579458168348,1.03751219167753,1.03685737592909,1.03340585820471,1.03102720395151,1.02628810772716,1.02530442419633,1.02224978657155,1.0234515849879,1.02574266860744,1.02651945387185,1.02539369950414,1.0226839679531,1.01961937360684,1.01763416116613,1.00802324514264,0.978051541545561,0.888451300762319,0.740966926449136,0.5909499766658,0.487476711005905,0.431522519963906,0.42610719431352,0.464181758586832,0.512003848222352,0.548932790642792,0.596416156752421,0.664977320145922,0.742905743727549,0.809174145854604,0.866186025522053,0.907799756062531,0.938310485872463,0.957056793819478,0.96700902916752,0.97160359518351,0.977453058243791,0.97976390940179,0.980352713891137,0.979438123656576,0.979630298368682,0.978973334666933,0.981617992185264,0.97927761073197,0.97937728753103,0.976783605274281,0.973869194939577,0.973304325276662,0.97394917138474,0.973508735830224,0.97340804526175,0.971474514426568,0.967333000925748,0.962623580318277,0.959816379132346,0.9563316102448,0.950717745338574,0.943657467350528,0.932015795195598,0.922495195031221,0.907101977690372,0.897992451746827,0.893298886400642,0.887229589949925,0.887581851934509,0.887215564017974,0.888685723389858,0.890772388658875,0.890999352226331,0.887864540372222,0.881380631006247,0.879872420829303,0.879039568898179,0.883976813050321,0.88605273613548,0.883333800054643,0.875545735381649,0.868158183046191,0.862282851836939,0.85928505997334,0.859194658031252,0.857585660024623,0.860148207339148,0.866336416561803,0.873583596492441,0.877100083923825,0.881310197228955,0.875123245156708,0.866523922507198,0.853659301756909,0.840323860358137,0.824691843279876,0.81085177748887,0.787106142922859,0.753302385620609,0.71843518273256,0.679057999940201,0.642501430387601,0.615835917483132,0.595640050529719,0.589477683220304,0.589658535861984,0.59722101402167,0.616694642874362,0.640722913868483,0.671187918159309,0.686024750546297,0.673270504633377,0.637897207727803,0.613375053999539,0.61889926740114,0.650794805066074,0.70170655096306,0.725369082782767,0.723648242438626,0.702382697918635,0.690423699285878,0.676047792000858,0.678495359184977,0.685098412359411,0.692661193284614,0.696920658742333,0.701042326647172,0.700458319322558,0.713793328580076,0.724970507829438,0.74234881306078,0.757195653477164,0.770193312876408,0.776748255212276,0.784480716579338,0.789597143965016,0.799097185752878,0.805430184763803,0.806565465857017,0.811575649382971,0.815741942204251,0.813671622154525,0.818156580642792,0.81633156440141,0.823049603837719,0.826134458107202,0.830398167253688,0.832869494238235,0.827866219226202,0.822125410306592,0.806955334816968,0.796432220269525,0.787619303157689,0.784857306154344,0.794266922584033,0.791712243142697,0.768157029817404,0.741688924497467,0.731132918032112,0.73744334942935,0.766708355806821,0.798654165289588,0.814339689373736,0.816489706116301,0.812485339826735,0.812141089244739,0.811299256851129,0.810686890614998,0.814032725529665,0.811535637916426,0.815282618388668,0.815050816820342,0.804755734926436,0.784184020664295,0.758357853146871,0.738843163322842,0.742306760464631,0.757554590333176,0.782996944718867,0.788927953813122,0.797127702257715,0.794807348297631,0.7959606999244,0.793481406451263,0.791203173229473,0.787176756526139,0.783968574200281,0.780896408758324,0.781218481903818,0.780322009721574,0.782436332472825,0.780969638391981,0.783025702004069,0.777324467671931,0.77654511045371,0.764020502797998,0.766242780720413,0.765507826649787,0.770740660492137,0.770647775279887,0.774260068336042,0.772887315363513,0.767026054517863,0.760562942848155,0.754636882556085,0.751587769985429,0.756870535449738,0.760260723925986,0.759143940231492,0.75560029489282,0.748176148086475,0.737863817670745,0.718155176015693,0.693830596891194,0.668653606398493,0.638534880201391,0.603933889348592,0.564030690368692,0.530216595710152,0.507594553549946,0.486376396853607,0.46788267780952,0.452959076909644,0.441675710684568,0.444510790373489,0.452221205769536,0.464047104087717,0.490357923808227,0.540752730026338,0.57912539791782,0.596361176188688,0.581930753233335,0.549444735221602,0.504897294052722,0.464725847475693,0.443742312535048,0.437124652549334,0.439506214998191,0.446171621843518,0.451939756312036,0.465823716622579,0.454298349551484,0.42797023843724,0.413647816447358,0.415803720715136,0.417712918386796,0.416783620320339,0.418025065377523,0.425748262007696,0.430185475157775,0.460918539479027,0.504154162659774,0.533577502233611,0.542306416523199,0.531820349796827,0.523430218591014,0.518527226209833,0.502679566794629,0.481132944425731,0.481480350798728,0.481769407815096,0.481037814803532,0.464357277164677,0.418038779851251,0.352142346675068,0.301222140118873,0.264678805281283,0.229854965913674,0.190124795932453,0.149636214478232,0.112456950510021,0.0952906168289798,0.0772995531473053,0.0781472238334828,0.0884061888282992,0.0912148789700432,0.0890489805583068,0.0872579349143979,0.104300154694253,0.144434549843118,0.193578875589328,0.201591681298595,0.183158074872132,0.170744416356229,0.159882122067131,0.159600898566332,0.146664102064013,0.136566431031898,0.143753592448563,0.152241005669034,0.133625929954543,0.160983711389503,0.169509440340942,0.178253576657581,0.17610039479835,0.160967026397923,0.174718299645948,0.192246037573558,0.165609038938561,0.16512774087771,0.184588624270931,0.201190544447781,0.182555666715195,0.18705620823341,0.188305879175112,0.209960900377384,0.237773327937273,0.23608451226706,0.201125026078524,0.20911028905331,0.224614058298787,0.24911393135202,0.257206040779932,0.262585989489171,0.280387174382725,0.298786747282033,0.2926438427583,0.30819577567852,0.309824806932769,0.318133985734782,0.381746399855751,0.434344198436903,0.457561174631116,0.467951378000605,0.46924056089695,0.486319658056938,0.48243724439931,0.472063110845671,0.443374175914523,0.418540811219969,0.402362887572721,0.406962565750007,0.393585672910209,0.401997875782413,0.429427131268095,0.459328432805835,0.444223291990573,0.442604213418885,0.450515713068319,0.473868694345285,0.493285061867483,0.513775956216986,0.502359553055332,0.528659144586455,0.530041002150166,0.5416669748221,0.549302785728868,0.574011981735927,0.567020398667126,0.581646534111905,0.582883371038974,0.592052475061271,0.577839366268036,0.583514148595869,0.596470594447203,0.605239274101821,0.592618119265529,0.599096986604292,0.600391185488722,0.612022528110949,0.600042720589793,0.605238326352457,0.607890058806634,0.614499897815861,0.60375189293359,0.620055156571685,0.596164731119194,0.603500035236468,0.596850170848668,0.601093284547617,0.587190239395218,0.599267637563359,0.585668622626398,0.583733709794073,0.566701423762949,0.592304786295897,0.591961763934245,0.586336202992149,0.58808051995055,0.58992932920889,0.585448285294312,0.579189020517867,0.584826629380304,0.589905628778967,0.592022871920482,0.594622464508688,0.592046268194862,0.583018216570543
22/06/2021 10:46,-0.00218407065366022,0.00841267402824541,0.00254846956808821,0.00888403138567263,0.00228879044030988,0.00672977796231762,0.0051716821071644,0.0134843351298905,0.00808177303392425,0.0192676901062808,0.0250425932849658,0.0263310676892506,0.0420165730553096,0.0460975615343231,0.046619047490842,0.0582948518766232,0.0668797215774961,0.0771866996611553,0.0824065491499614,0.0907332216097174,0.1027938295867,0.11237812615711,0.125431203248541,0.133701210678552,0.141214956241899,0.150963117816165,0.160867721799991,0.166400580839002,0.1769211241495,0.185049073875854,0.193467532811029,0.204063735750829,0.21111467005515,0.221969384038589,0.229431608296617,0.237632979726327,0.238378743871722,0.242062162177653,0.246320995366736,0.255447097824383,0.262982236974083,0.285492437906656,0.306941985807181,0.328929777071996,0.343509434031769,0.357579162417549,0.371806550944158,0.389375731531182,0.402164577664892,0.399872354672531,0.402066889355229,0.404186978643275,0.400729862486698,0.401477706048427,0.399880353639797,0.40197560280516,0.391032656013094,0.3841628014399,0.38099792834892,0.383572828207112,0.391629092248728,0.40235871493537,0.414715869478768,0.421480604578614,0.428577331133355,0.436774765513535,0.440350504454324,0.433561668952623,0.419705648217312,0.416168962478181,0.422614357770803,0.418721530951806,0.422666873382541,0.426088791815752,0.420001734898572,0.423362518143929,0.437349314354752,0.450292355175631,0.455840027103631,0.457570275580439,0.464856644634812,0.478631231406193,0.49708796919557,0.507608153403496,0.513735422659119,0.499072182377459,0.478295723749432,0.445655662507499,0.423644948904815,0.421594066432729,0.443613078753377,0.462785034072454,0.458322115773599,0.471893763588028,0.48823254529714,0.496835814063477,0.503130377637448,0.513205617709199,0.543008676460049,0.571791129651606,0.596794170392657,0.601830570471345,0.601128665768666,0.602124782401513,0.608639431410019,0.611053085506711,0.604999253679706,0.602826745441707,0.586334164620944,0.558900100407642,0.526593508740458,0.505000815803429,0.504667741354231,0.519043001578799,0.542668726339495,0.579922763978809,0.627532990973941,0.647121830550902,0.635285269109596,0.62431903246594,0.626076868935183,0.60163331132669,0.549579328740176,0.495226778526655,0.451743227548119,0.45171352541831,0.47706567738236,0.502699720192108,0.523290627588705,0.541015106567643,0.541345921316512,0.545529514001512,0.563910568838807,0.605540859626838,0.645105971102858,0.676930995023758,0.681164926948261,0.609156661287886,0.511140819775931,0.481557161722667,0.532976194007459,0.592386842504754,0.591786448387321,0.547944596906503,0.563241268968133,0.655515660155898,0.755479732839978,0.851910212830346,0.91847343412137,0.954944311230939,0.988938799773493,1.00227815128988,1.00131441433308,0.994520939160473,0.982529383007107,0.976311179136832,0.968855109033781,0.950795982585287,0.951207131614104,0.971852151831259,1.00616488625523,1.00589610843958,0.974268459139047,0.982282514364952,1.0191895735574,1.04281541727095,1.04816613420506,1.05442230597555,1.05586046177265,1.05162749250716,1.06217640123444,1.07149648500201,1.05881698665732,1.04508514759802,1.04080327625365,1.03206749192357,1.03469247928589,1.0562499602902,1.07568120063031,1.06521536906003,1.03929528667338,1.03199119124597,1.03868865639063,1.0423704938465,1.03946453505161,1.03882871242882,1.02242599256816,1.00629977185328,1.00361177483628,0.968707887493832,0.902717032477226,0.824480242397962,0.849346414158889,0.956564720948486,1.02740188908212,1.06058964182199,1.04044541231981,1.04868233852122,1.08858931692764,1.13487285159985,1.16108623648291,1.13791376933306,1.0875100277019,1.06766666965368,1.09524347025016,1.11608034205389,1.14841446327704,1.19278366770376,1.22351068674299,1.22787721428699,1.23269759924078,1.24034766055788,1.22679159688347,1.20043773026515,1.21498659554991,1.25767921544207,1.28528148608442,1.29252624524615,1.30469151123225,1.33724736995388,1.3692276889226,1.36451108459029,1.3287942649089,1.27851079359772,1.27637424626505,1.29684238020015,1.30434189849879,1.32226473885098,1.34560572182203,1.35946466812651,1.34747104832405,1.33205179831171,1.32565954873376,1.32748878915118,1.34689379220481,1.36807665916311,1.37862518990188,1.38304172829742,1.36991721754045,1.34555172823619,1.33389096096887,1.34031375959764,1.33173791476469,1.31256413726986,1.3201394722069,1.3335544784756,1.33972489854591,1.32202247476692,1.302683713077,1.31871786756594,1.3611375506667,1.36942008229215,1.35237881255015,1.36201322438635,1.3769284448961,1.37255986808686,1.35204458839333,1.35593997687451,1.38814299675702,1.3951519086796,1.39239878191419,1.39889160389437,1.39908513260155,1.40073579794037,1.40950425561326,1.40243574353645,1.38823345055656,1.37069448360083,1.34623489131224,1.28780524413757,1.18117217494055,1.16772623859902,1.24300112078216,1.29704426788925,1.30665750339682,1.33599885743853,1.37323739699665,1.35814362040153,1.31831264411012,1.30573311682879,1.33525713972489,1.34991121331755,1.36846684151228,1.37876126431809,1.36765072643203,1.37125040506398,1.3750389094746,1.34801595462313,1.32690565300633,1.34706331482314,1.32935728956385,1.29735009181837,1.28007605090802,1.29416216039194,1.3163390911468,1.30536781627708,1.29719866426661,1.33209805002187,1.36438425562816,1.36479986684482,1.34018442705623,1.3169944103298,1.32965811426551,1.35438121111465,1.34609721468774,1.34194497317387,1.36335476392713,1.36214921850257,1.33028853255812,1.31214038835136,1.30228570527317,1.30695220745345,1.31340347452434,1.24999530674566,1.16435939393268,1.18101679808351,1.21007911537525,1.24398561870452,1.29683419810498,1.3126170539545,1.3185640042332,1.32828784808096,1.31197419395897,1.31592597179874,1.35751081286695,1.36389529363942,1.34559775789159,1.28971747223845,1.23210592359713,1.27454249539171,1.33928749863503,1.37441621753054,1.36902506597719,1.37212859408388,1.39320713849019,1.3681534932023,1.32216941731803,1.31494616765091,1.34377722110758,1.35534897096786,1.38380452392864,1.38220240433777,1.34474567955359,1.34258393822548,1.36047909593664,1.3458854176414,1.31644888237603,1.29214631349981,1.29445875691288,1.31693780679037,1.32631199741571,1.32648448420915,1.34031531342326,1.34981949867882,1.34706306422618,1.34742401081909,1.34637419697389,1.334239459028,1.33064858507154,1.34378996148729,1.35311615363395,1.34915515177564,1.34593557902195,1.34842171042989,1.34982729171126,1.3417171131087,1.34708232983029,1.358723958993,1.36170373844725,1.3456411709465,1.32251804971235,1.32042474554491,1.31849985919725,1.30836909891876,1.30672835439322,1.32534118153032,1.32815913921756,1.33889340988815,1.3333040355163,1.33561906880832,1.33557397287425,1.33500985035705,1.33966542460633,1.33272435868574,1.32275685324575,1.33075165811482,1.33270983277773,1.32629964440452,1.32692222417349,1.31475442417856,1.30430572177616,1.29488083513473,1.30071256032006,1.31434356066591,1.32450421063024,1.33209476463624,1.3253302358366,1.31354485531524,1.31199113514399,1.31251451094253,1.30794431060421,1.3061323010186,1.30966459354862,1.31031101255192,1.32077715167166,1.32589498967731,1.33658520657298,1.34326974226013,1.34968094416371,1.34814698436665,1.34228625617481,1.33194962436024,1.32205463680526,1.31555450737617,1.29903508815162,1.26298712749093,1.20867454655182,1.17652488593665,1.1731551250844,1.18403627976702,1.20818105224591,1.22703344170866,1.23674269832557,1.23605928249934,1.23074688939062,1.23421829478702,1.24075309830437,1.2478869918282,1.25749786805578,1.2614491657217,1.2636458439963,1.26959694087535,1.27055369913699,1.2707604851807,1.27169974660391,1.274783399653,1.28339246164015,1.29183125747019,1.30218696868026,1.30509817341998,1.30396443416375,1.30201364191799,1.29857326967468,1.29291044668977,1.28883676723157,1.27987971958819,1.27498715930808,1.27659892671318,1.27274365840162,1.27004586912696,1.26529643499717,1.25951624493745,1.25695140691591,1.25401566967563,1.24303598579741,1.23751579501953,1.23980321373234,1.24340850228304,1.25219749077407,1.2591335576828,1.26882180107308,1.26683198893029,1.26345521424684,1.25995726359824,1.25175913182082,1.24305879328858,1.23336172306515,1.22399581387162,1.21957415669362,1.22105967166316,1.21356478265714,1.2075772773017,1.20581363754485,1.20159916302292,1.19784012956043,1.19885777763074,1.19640604798628,1.19756930140091,1.20192728852755,1.20405381027126,1.20684301323568,1.21570152137455,1.21186197117675,1.21631154908189,1.22075537830679,1.22769266365744,1.23101745006245,1.22893652591933,1.22321982538971,1.21886655137802,1.21083766932425,1.21197275444449,1.21212233143992,1.21278301671146,1.21433952793648,1.20806249795798,1.1963407869414,1.18253525617132,1.16593678765432,1.15319491365891,1.14106807670557,1.13450941805285,1.13659346006586,1.14931058090953,1.14913689778724,1.15494179111595,1.16154438266203,1.16688878478579,1.15893957856286,1.14681634910025,1.11451075583005,1.07325654438207,1.06358370492886,1.0734848408015,1.09812786640286,1.13227328448341,1.15939990097182,1.17847355273199,1.18478984562415,1.19513101472397,1.19990598616329,1.19849160845726,1.19617540683048,1.19812499431513,1.19860546484858,1.19641029654452,1.19715284981525,1.19712748538152,1.19533405259233,1.19536421743819,1.1964275681422,1.19320055601427,1.19024853339095,1.18225937591178,1.18337283365237,1.18374986170425,1.18195745846253,1.18123829207623,1.18197487572177,1.18387244200374,1.17855354981179,1.17878289575523,1.18046363560009,1.18014491964226,1.17389050161813,1.17520615347375,1.17344670169794,1.17153444364269,1.16795125052531,1.17055632115971,1.15988056761662,1.1543685001167,1.1445869820028,1.12173829221052,1.06410757766679,1.01532481962448,0.98803707273468,0.968050080646508,0.96606061943592,0.989529822666079,1.01258459013464,1.02184448672477,1.0244131354917,1.02036876082031,1.0083849563473,0.998871883522695,0.994376726740548,1.00414230536428,1.02214155455479,1.04453517580708,1.0530687392218,1.05531751281284,1.04239885721386,1.02772022986432,1.01361792327232,1.00281459735467,0.999974686089465,1.00546130947762,1.01819699994107,1.02756066913623,1.03699479798897,1.04366560163886,1.05069122047355,1.04999211061475,1.05372311545279,1.05623411147184,1.05943950421508,1.06028112376318,1.06380764778181,1.06412082519058,1.06330098156124,1.06405618676545,1.0596253286314,1.054114608974,1.0377566482293,1.01973083024726,0.976294155536948,0.908984450805229,0.84321424028596,0.778929377986883,0.725003820357924,0.699040744314921,0.711623672201409,0.754317337083335,0.799685837368006,0.832287742908927,0.839444784063214,0.82732415832282,0.79826630087546,0.774113968017742,0.76502580440982,0.768008683913037,0.768896877338797,0.775000606774709,0.778506285052721,0.778370539417121,0.784325854016694,0.793833899402841,0.814840607797635,0.844631542134421,0.877602485543448,0.912460302035893,0.937354768315993,0.952399524911033,0.955519945140481,0.95602556305157,0.95987544797927,0.966254373108338,0.966994955742713,0.976016440357374,0.983089982147754,0.986954434584419,0.994884619200532,1.00110376252208,1.0099776911798,1.01764905432537,1.02369493565576,1.03025186162307,1.0324332817163,1.0357343176782,1.03564563588754,1.03983018380758,1.03539486719729,1.0332954449442,1.02964975271723,1.02647149642921,1.02292393901267,1.02278187071425,1.02400675001834,1.02474674650705,1.02544827955548,1.02371919260031,1.02231812170442,1.02324169721509,1.01672632425876,1.00857121302092,0.978193004072364,0.888786043792575,0.741552658423191,0.590608659751863,0.488234043023774,0.432565300341635,0.425727370144943,0.463992188044151,0.511353947866118,0.548648507654908,0.595901924000955,0.666130636229948,0.741146670502048,0.809692629139235,0.866954392455532,0.90783953786439,0.938369890660074,0.956406770889775,0.966226062111936,0.972561086232628,0.976041031666734,0.980360484634405,0.979014667964896,0.980665104447483,0.980092944194924,0.981928966797709,0.981064390637445,0.978396480507276,0.97840081362034,0.978864235174541,0.973776171229177,0.972805055811532,0.973817828378521,0.974593137720879,0.973509088873613,0.970625946420692,0.966637423412151,0.964802092372208,0.959447939793642,0.957250128728903,0.949139917768985,0.941997760025532,0.932645071305587,0.920888036470709,0.90806722068712,0.898465750611954,0.892685986473415,0.886714419021144,0.887226176054398,0.886126526439827,0.888789805136575,0.890338460396794,0.891885662078773,0.889135757032067,0.883867007354764,0.878683258107471,0.879572820372641,0.881720411074656,0.886118712371038,0.883215031369263,0.876370795430095,0.867499191194592,0.861497862226198,0.858807178725585,0.858527728347653,0.856351723498619,0.86057347328828,0.867270814847531,0.871809257856392,0.877853407415504,0.881535710415871,0.87661317129293,0.866639395192938,0.853972282640305,0.840702194104605,0.825095479817759,0.807987039458272,0.785462068342164,0.753380914439029,0.717155238895684,0.67920096679213,0.640917904636413,0.614803150849336,0.595510859608874,0.588068563097535,0.587004006117231,0.597969367507412,0.612313981705725,0.639751276859742,0.669717113387143,0.685961469885741,0.672276625517855,0.635685927390392,0.613691147167998,0.617292384472578,0.649907456484841,0.699106950771379,0.726768134714653,0.722274252170016,0.704045553355519,0.689412716128636,0.674151517222797,0.677723450482623,0.685481316444867,0.693763476557998,0.697465528396315,0.698768310751628,0.701988243704885,0.712318614261921,0.727532996357066,0.741777743889667,0.756750929419043,0.76897182914206,0.773895821415585,0.785203846454886,0.788895624548449,0.798128009019044,0.803093100617715,0.807742853798088,0.812153539049119,0.816297781049113,0.816812955765174,0.81759800082725,0.815547042948544,0.822229320145005,0.827045706647058,0.829257232108589,0.831750671336442,0.828869043329456,0.820524381028246,0.810292963147013,0.795197117814539,0.788465094811499,0.784021144651177,0.795244008085107,0.792010608443882,0.770799474074765,0.742078507694743,0.732829265387115,0.740711516945499,0.769041292111094,0.799304080037005,0.813407983684705,0.81889013708418,0.814960923481436,0.812073303009339,0.812146459583961,0.810168466679746,0.8126771986775,0.812916049300988,0.815117340764981,0.81351108111858,0.808391582383483,0.785227685147231,0.758650594875278,0.740168876926228,0.74128885988312,0.757745598871763,0.779201376946288,0.79397180835058,0.793725867402858,0.796542655683355,0.796409176165381,0.796024309279034,0.795448339717831,0.787311400067869,0.786950132977651,0.781551126250663,0.782662131653328,0.78091149490656,0.782692001134954,0.786698920631664,0.783808850664499,0.779263402236479,0.771916569980055,0.764939416141416,0.765304881690693,0.769371703204912,0.773248733526909,0.775323333233206,0.774488119638927,0.776644645688985,0.767974461189594,0.759317919499155,0.753266349405873,0.750409822081242,0.755245416052682,0.757400559745125,0.761868026843647,0.755098847343006,0.750802899277744,0.741582445705057,0.714960045304542,0.699590133674162,0.66916013118301,0.640355184068452,0.604022268252968,0.560884085672349,0.530211300564094,0.504408085355408,0.487239358445376,0.467091412764239,0.450465870547375,0.440438790595683,0.447639394747544,0.450891890867423,0.464769410413855,0.493512807291068,0.538592161758193,0.577905290557826,0.599993704590505,0.583926176444271,0.545648377763105,0.507145385334317,0.461964817926171,0.445118225336172,0.434226090483757,0.437455532012821,0.446270740834364,0.453739641875491,0.464460462958444,0.451092921173501,0.429222454300679,0.411798686255739,0.415760607819189,0.415739576378495,0.413871631267877,0.41989177387181,0.423303956657468,0.429466635711341,0.461572236088821,0.506096066475874,0.532128648838322,0.542322003675382,0.534815423116509,0.52377575367609,0.513377626995669,0.501336595871065,0.4822989957208,0.480569533242788,0.48126415475496,0.486877981900216,0.460286369705814,0.416414733558847,0.354574319657583,0.300502606682068,0.261336156160986,0.227874190070024,0.190141725614983,0.146614558817204,0.110059089989822,0.0887162488415542,0.0740162749634708,0.0733799322246904,0.0863021857620752,0.090341818365107,0.0864820538492059,0.0862979685846417,0.10541679119294,0.151468397816673,0.193850766971319,0.199577845425817,0.180190647695058,0.164556994033965,0.151288059702742,0.147135362145961,0.142900135708961,0.143821048882084,0.139261342373391,0.149330992583504,0.148534277055766,0.152071442537599,0.162879132816945,0.175253673759517,0.163520450184778,0.16209827051871,0.182007123492139,0.194221481385726,0.161073796926079,0.159223226405987,0.182693367135283,0.192432161192793,0.18306561431033,0.185045957048131,0.190361046649206,0.212430061252984,0.231632853837148,0.235353624979265,0.212353735740083,0.198816991889192,0.224868619046995,0.248960482199173,0.258078756225632,0.264685090842844,0.28601562739672,0.293343897491412,0.297492295649744,0.295074711222889,0.299995710369596,0.321119948717036,0.368934026980739,0.439980777015241,0.449736223768514,0.465897927896387,0.470578805150926,0.483754245996039,0.483399555187,0.472914027749964,0.454379353244245,0.418987614045153,0.398508685964853,0.405626852076709,0.398498708021929,0.409275411103243,0.433731540989302,0.461283127928132,0.451153953300592,0.443583226071761,0.44161491996288,0.473870594510995,0.4997319788139,0.513078522596549,0.513843921973201,0.519779435554372,0.536998583102081,0.546714433147832,0.552431308955244,0.576226716015791,0.581292748282879,0.576999750960949,0.581883876333946,0.58744310669686,0.584046979188634,0.595570004709317,0.603395520255797,0.596297138061407,0.595600793108833,0.600356599085982,0.606440907173972,0.601346675434357,0.615151964474351,0.608926673760547,0.620724379936915,0.606218192375573,0.613191251905763,0.599964516992907,0.614166090155474,0.595598267020633,0.606253334520573,0.604396167514817,0.579559871218889,0.60188066458665,0.59261154067249,0.588108829222494,0.573211099615215,0.58259755638316,0.578383450286489,0.588175472548886,0.59760338879071,0.586060746053428,0.583477284344338,0.574890911381809,0.597567980666739,0.601477691216089,0.592560178380331,0.602360694276502,0.591697506850068,0.591818127982368
22/06/2021 10:52,0.00551478766830917,-0.000155949127004028,-0.00151091645357565,0.00878435989526004,0.00890729950264897,0.00727806940302948,0.0100359767723191,0.00997426520680259,0.0163830520599935,0.0218568595886111,0.0223664591043849,0.0317994137536865,0.0373826956808503,0.0430637956175118,0.049738807281029,0.059456596508281,0.0652494217617834,0.0725001287542189,0.0777582232136893,0.0870364687789384,0.101804442338303,0.110358666774066,0.119214794061404,0.125744979634585,0.136627225122823,0.150028772078916,0.161417165564832,0.160668287875695,0.172835397557797,0.18204228284618,0.189722987830922,0.195385488914414,0.20386547947379,0.213228355165208,0.226484109659952,0.229600256844647,0.233846627840769,0.235231114391851,0.240875328121032,0.247963083673644,0.256347489678895,0.278011396312723,0.297228849989917,0.316773462063908,0.333035532184399,0.348677142520913,0.365777293033434,0.374303318931251,0.390761440162696,0.392750894452264,0.392686727066177,0.393208259599669,0.38848715908918,0.390687446108437,0.387773041671328,0.391787856883676,0.382305461639186,0.375704651811089,0.375131307143111,0.373278179691886,0.383692291074434,0.391626911782931,0.402882614563191,0.414209245935742,0.417715112348309,0.425728308921624,0.431343521935993,0.421008885407115,0.406657312423272,0.402633373416155,0.4047312587115,0.410122257047015,0.400485957146079,0.402108370464991,0.410650367549959,0.415510068811765,0.420629224790387,0.443040233123997,0.444879870640427,0.449613658779468,0.450706549031477,0.464142013849988,0.481974414850868,0.492866080192986,0.497725596445645,0.486271528746438,0.466532942246674,0.435435207318428,0.410932926314715,0.410482556790774,0.430118743923277,0.450593657335884,0.448972317081809,0.459327081123441,0.47399400730527,0.487283566795721,0.491938304326557,0.503302317747449,0.526297060468578,0.556232264907111,0.581755760645687,0.584110492962509,0.586712364934499,0.588507168530737,0.596097009167689,0.596629842444854,0.591325824870904,0.586190645698533,0.573057436047002,0.544418155611278,0.514864071875426,0.494489736282613,0.495073295257623,0.508415841635535,0.528675664430991,0.566397347059853,0.615338568951835,0.636612375224325,0.620894596008432,0.610655522512156,0.612178429469316,0.588199005869334,0.539783579987047,0.479984703791132,0.443138694851058,0.439879713524944,0.465924893633728,0.491672140328014,0.510636008598677,0.528343167559757,0.530374824506171,0.529029779377781,0.554874063716592,0.592453626188953,0.629635132882012,0.663090666670962,0.665441472956045,0.595124116319597,0.504140768184256,0.468520032269074,0.519309642865747,0.580267773946943,0.579671595074822,0.537166259850847,0.553351527988873,0.641962500218128,0.741353810076632,0.835434039055708,0.898262621067932,0.938545158760867,0.967542516415431,0.982006724779642,0.980497283260564,0.980329243251299,0.965108590878824,0.956035163142606,0.946005732789402,0.931966627444713,0.936990637172522,0.950747016461014,0.988083589907761,0.984765961253805,0.955516192751179,0.963474756868393,0.997945927323175,1.02523546633536,1.02940327942505,1.03665786140474,1.03312592009651,1.03188017462149,1.04384390696187,1.05471928188245,1.0417675489027,1.02570528188251,1.02245489819934,1.01486319913125,1.01390733431958,1.0334426710234,1.05825811060847,1.04723970474584,1.02059723561127,1.01463302562324,1.02432767371459,1.02603609766948,1.0208643150661,1.02054770266532,1.00289287732407,0.990688521657332,0.982473185928662,0.954522379960667,0.886195376643604,0.81032315370227,0.836654792258253,0.940643633434068,1.01214371426189,1.04511484535827,1.02612437846316,1.02994399641018,1.06947648773294,1.11743065693167,1.1411629742746,1.12050602323933,1.06975921343388,1.0512276575455,1.07902203635262,1.09966913502762,1.13033517081107,1.17245481600029,1.20378508527273,1.21038817481866,1.2157716383218,1.22064044177754,1.209679897102,1.17994346520578,1.19713794059552,1.24006181283725,1.2658418706682,1.27321286482299,1.28361117435981,1.31839470976486,1.34807761033857,1.34569608319881,1.31075566258139,1.26208553207583,1.25672208543055,1.28118013759647,1.28286942933978,1.30246932394915,1.32584580562957,1.33726882641141,1.32811085101683,1.31127061915764,1.30599050959533,1.30799499585038,1.33071325301108,1.3487050207546,1.35886864954208,1.36266159610385,1.35132489593471,1.32834448077855,1.31504128658228,1.32233636001192,1.31353311872404,1.29377270398285,1.30426725995034,1.31578425495749,1.32272159038574,1.30552846314915,1.28714778025669,1.30132594965182,1.34369621377892,1.35126495380287,1.33637954795792,1.34361687267487,1.36043171400644,1.35472049494839,1.3368694757408,1.33828243805637,1.36733685500465,1.37980684231939,1.37395949376685,1.38149324857317,1.37991911093018,1.3835114305222,1.39182756144695,1.38255529147409,1.36770629447588,1.35248038596126,1.32996245210998,1.26846422941717,1.16782162453784,1.1515870525229,1.22623857204132,1.28145062132692,1.28832833003633,1.31987515999593,1.35522748187581,1.34171529993991,1.30333226983976,1.2895003624681,1.32133633949328,1.33235199683087,1.35427271470681,1.36060745046923,1.35142777976913,1.35420320661184,1.35979688656973,1.33180592474856,1.31271543225023,1.33091899433476,1.31223950920163,1.2829427399875,1.26776957403695,1.27704780934832,1.29963412387725,1.28723058127971,1.28236125713333,1.31428336557518,1.34795554126431,1.35017571646168,1.32225936307308,1.30293751072129,1.31268615403449,1.33900471920703,1.32945037930812,1.33003600746503,1.34453106922824,1.3445840645406,1.31751783012876,1.29864946489279,1.28781064990777,1.29526918601523,1.30079499832569,1.238411974982,1.15045784394068,1.1678116680654,1.19882674855358,1.23052633071951,1.2816145135353,1.29680220074796,1.3076119298049,1.31655597922283,1.29733062286972,1.3021669956749,1.34142397299538,1.35085149074215,1.32994180780495,1.27769766618151,1.22185507791933,1.25991500321375,1.32534812254813,1.35948704039011,1.35636109713313,1.36019802829378,1.37941174100863,1.35508262012738,1.30912446084731,1.30321756594551,1.32895532782587,1.34299472445498,1.36945614636743,1.37184401289406,1.33204883168513,1.32980648317197,1.34791549520522,1.33507496773909,1.30650550550607,1.28156855677174,1.28081896685668,1.30907902331841,1.31687730344154,1.31448737133347,1.32770208232596,1.33867271602736,1.33579002646015,1.33480957194257,1.33415347116458,1.32367570242849,1.32000623656202,1.3316480666555,1.34262745655829,1.33804585474345,1.33401438625393,1.34010655540693,1.33768350990158,1.32869644811709,1.33603316017831,1.34803389118091,1.34979782778011,1.33667652850132,1.31373387073494,1.30962991883841,1.30950955792759,1.29792028544769,1.29592034163134,1.31414937890715,1.31879443398291,1.3268564149968,1.32606005567612,1.32653512330204,1.32579704507661,1.32501657707013,1.32924779364605,1.3236646613375,1.31321676300919,1.32123668926609,1.32120477864704,1.31639902667142,1.31920279509136,1.30656445769635,1.29418080076151,1.28613416180457,1.29145759582388,1.30322092571264,1.31458467737581,1.32072951495069,1.31507577064255,1.30546727941021,1.30357912854477,1.30258349725856,1.29791498981058,1.29949950879688,1.29831902357741,1.30044051665525,1.31048662654254,1.31656395100418,1.32834867049574,1.3318230167703,1.34206108314973,1.3407397517195,1.33360250272739,1.32332681359407,1.31245841081986,1.30674174503213,1.28947793426934,1.25286470439748,1.19969509326577,1.16714388152191,1.16452506379005,1.1764066350765,1.19847090106494,1.21911088479979,1.22697064933483,1.22742251073871,1.22045729707448,1.22417068911571,1.23308229602394,1.24017153650783,1.24768861605852,1.25191511796495,1.25842933128728,1.2606670692335,1.26016478915691,1.26504970011986,1.26162437850736,1.26643636358811,1.27374904317891,1.28681605152293,1.29467091246961,1.29583664718183,1.29721731096789,1.29444763603109,1.29064409779209,1.2851747611944,1.28211356612912,1.27412255846972,1.26882419376807,1.27074165628139,1.26598612116062,1.26376317044724,1.25835924423285,1.25288717842907,1.25096765060935,1.24641640121532,1.23606581035291,1.23227462468207,1.2337546020313,1.23553460865832,1.2454315256615,1.25255874192891,1.25954458360544,1.25810554867284,1.25602466440958,1.25184342329903,1.24395617024127,1.23496890870581,1.22682051172107,1.21869933802597,1.21447105174658,1.21477324668655,1.20754475122896,1.20240563528846,1.19835145307101,1.19324954529109,1.19094295054056,1.19576513695424,1.1917494919777,1.19170519587787,1.19674868649851,1.19742190423204,1.20352362343718,1.20688687208582,1.20764395069089,1.20930682923168,1.2161652479323,1.21976985620856,1.221703562263,1.22399309318658,1.21777283123888,1.21249903143813,1.20545530200514,1.20433151419271,1.20588042119708,1.20557967633195,1.2052482202787,1.20263828649661,1.19242019031179,1.17566126409015,1.16198176812684,1.14483086764981,1.13334818764128,1.12707131674445,1.12972508129644,1.14137820140806,1.14312912461153,1.14780636362825,1.15636638058423,1.15801226083998,1.15558618901593,1.14268700869391,1.10776164209292,1.06781373900098,1.05462963973021,1.06877232977793,1.0911803657152,1.12403119047131,1.15836077642382,1.17299323907936,1.18128476303261,1.18999788253535,1.19320544364833,1.19420927745804,1.19227737804589,1.19293529576285,1.19222748884525,1.1922495231979,1.19287863336651,1.19179311573342,1.18936438239923,1.19106511532238,1.19189036810053,1.18612092750593,1.18467316547014,1.17930924513494,1.17717761860126,1.17732840546862,1.17848938521647,1.17846003928561,1.17698219864302,1.17699539977184,1.17424238693208,1.17327522561185,1.17458256447154,1.172999929229,1.17163717671393,1.1709393921695,1.17047893772917,1.1683677859414,1.16493249143531,1.16117426656471,1.15558351536853,1.14815571736723,1.13982730015548,1.11508985426914,1.06259317060658,1.00977504097277,0.984229257311972,0.964350837542156,0.960908826167102,0.984688832449385,1.00520390818884,1.01580445865381,1.01792768469999,1.01340664977054,1.00334057055269,0.992826819322418,0.990977526893501,0.996696007676581,1.01902747666169,1.03888339537195,1.04868003557385,1.04880140844531,1.03781723127979,1.02142515206786,1.00822964961631,0.999483736054726,0.996118192174223,1.00060366933654,1.01106286528992,1.02242710861059,1.02983744222582,1.03819040504059,1.04452636965141,1.04803288104706,1.05003057121317,1.05400745658648,1.05572441249832,1.05653029158529,1.0588122788226,1.05891671642002,1.060464176533,1.05750352668934,1.05499632019192,1.0474815516579,1.03668181796704,1.01560851172581,0.972314307205843,0.905958678254236,0.836896694471385,0.773847609356319,0.719586839804678,0.692429597513122,0.703451670588584,0.745404103654471,0.797204298573542,0.827125221713006,0.833609606146148,0.820959500578451,0.793009733546522,0.767326178833093,0.760402336165795,0.761399669633456,0.7648136227838,0.768541180632318,0.77440488591748,0.77366693239489,0.780339343413261,0.787542477818065,0.80801273799238,0.838912747032461,0.8702813095663,0.907864352773618,0.933770602973156,0.947435149689689,0.952403238104881,0.952816437677031,0.957702587767058,0.959358615247202,0.963152111845141,0.970203345261769,0.979251349990579,0.982797655103233,0.988080258825187,0.997885974284969,1.00699064240345,1.01443003783507,1.01947029312384,1.02660743015827,1.02980209480497,1.03291015321471,1.03382646486175,1.03532694430659,1.03602968358797,1.03132938022995,1.02790364034815,1.0234663819476,1.02211251927648,1.02116680394427,1.02085986771593,1.02155035921529,1.02432906052479,1.0228154260991,1.02067554169817,1.01856486038518,1.01652322812931,1.00669767604316,0.974849912561593,0.88614148866517,0.736669737509582,0.58856876478417,0.483477903869034,0.429625326454129,0.421767718878085,0.462112703055775,0.510473352956469,0.545828657456473,0.593487494298063,0.661954809551282,0.739731055988842,0.805731327880308,0.862630281120051,0.905927683499281,0.936743305939244,0.954264439672062,0.964311655258897,0.970035597416725,0.974948118311769,0.977027267304523,0.977501831910894,0.976967431701076,0.978787588066383,0.978073847382289,0.977916985612494,0.978933073063054,0.976016315668542,0.975998480960256,0.973119854296644,0.971050551994151,0.97117273834022,0.97200427703527,0.972385626889077,0.966343521480849,0.964774565958004,0.96192578707935,0.957656099082606,0.953117148229354,0.948103506971718,0.94007863853526,0.929193536419809,0.918413902020185,0.906040078736538,0.895193931823642,0.889307674649429,0.884418996445705,0.886213919084145,0.88349771095901,0.887233258561857,0.887616460123879,0.889779829605734,0.885535353494636,0.88019597935463,0.876903154433112,0.876671600713029,0.880460643904823,0.883402266548092,0.880303721883164,0.872835512266303,0.866077397120372,0.858433798190701,0.85496299223153,0.854732734814697,0.855539865954566,0.856349741145091,0.863897083912651,0.869526616570765,0.875347339330552,0.879534174980482,0.872330408159664,0.864042994096616,0.85173219525168,0.837040371291414,0.822724863636393,0.805280155076883,0.782519174946054,0.749801280275018,0.713357605217228,0.67375202841533,0.638970971413626,0.609162441086118,0.59067989703471,0.583966711834987,0.58396154716325,0.593291948296199,0.608887389527721,0.635230120882682,0.666393246669085,0.682784607476169,0.667091521153515,0.631428860491564,0.608742428201735,0.615206147951744,0.645846687038222,0.69612564882391,0.724304131455649,0.719574746685996,0.698582724479413,0.6853872445972,0.672781194211171,0.671548601713784,0.681725530149756,0.68835859282889,0.694377055072487,0.69704867505683,0.70048868913912,0.709853082123707,0.722440049475445,0.737921518578483,0.754270051432446,0.764521475529232,0.772777391887694,0.781023745279006,0.788890063467516,0.795654261971853,0.802919011294464,0.805332381716695,0.809315900298027,0.813529138081885,0.812227311173075,0.816115899167929,0.817730591351745,0.819715989754536,0.825504528739846,0.829931974329096,0.82967472781543,0.827275218988197,0.818836622406265,0.805452520228159,0.793662967380069,0.78427940739405,0.784368024050327,0.793179624600638,0.790891700579105,0.769403057483148,0.741278613129584,0.730804025899716,0.736323954475773,0.766319433664921,0.796165861048793,0.810717386397607,0.811905056233532,0.814687055168799,0.8107248702349,0.812951015665693,0.808264730739785,0.810475669859701,0.812957764430946,0.814706366995074,0.813233344851048,0.805321066148512,0.784617818210826,0.755104718899092,0.740247144628722,0.740965388858808,0.757793271400746,0.780068122271804,0.788141696398796,0.794882687502168,0.795616512029456,0.796321655434014,0.794483051455481,0.79003308918697,0.788086264881984,0.785285554731019,0.778554478467703,0.781152827267545,0.777421521562973,0.78056574110923,0.776852433218978,0.778464719429065,0.778894721794969,0.774008547765263,0.764798800611757,0.763642941294166,0.76485108392932,0.76965418213995,0.771958647428939,0.770601407210158,0.77174481488089,0.765126497898442,0.760809556236273,0.750557826071177,0.751761179915123,0.75494797799255,0.760234048191011,0.757083128366649,0.757918762011404,0.746067822468906,0.740619389122706,0.714870102406693,0.692778026519149,0.670195383228731,0.637722878392979,0.60024388710105,0.561116377971941,0.523696214399515,0.503235279554399,0.480958286386181,0.465255286419921,0.442190518389508,0.436863721091399,0.445017158370427,0.445805849975146,0.456844937902826,0.487612026800699,0.535779103603927,0.57311912137608,0.594820870055864,0.581900490645747,0.545829023145456,0.501212467401649,0.460278483106794,0.442092948841805,0.430984685653821,0.431077480147465,0.438551655962159,0.453687186068031,0.45715910932014,0.448331243985298,0.425489208147209,0.412444613601171,0.409695926521255,0.416607865571152,0.410894266837713,0.414715534492412,0.419648990686417,0.423304582833179,0.460228248113486,0.495795664624145,0.532824598914061,0.53537148909287,0.530935675063561,0.519586321087534,0.515218003185578,0.498662181584231,0.477465454425635,0.476389868497393,0.482545830712951,0.480216956578343,0.461598288791328,0.411532185636469,0.349119654824024,0.296410191016122,0.257185232548741,0.223780163460958,0.185242459170698,0.143843230669695,0.11086317228822,0.0879136027035461,0.0727517094169609,0.0735828304988318,0.0891140811525446,0.0866677383055967,0.0778547805144249,0.0798449091683015,0.101203315430044,0.139815475025438,0.186614473599001,0.201352283146877,0.174025733743289,0.169941232809431,0.152390690364258,0.144969971330009,0.139959653162536,0.123663171918483,0.132737936705411,0.136052398557216,0.1361973347237,0.151671781771959,0.161176628354359,0.173307830598534,0.176188861309044,0.168877005578957,0.174009564609265,0.184876569601137,0.160766059923115,0.161874057567616,0.178383679100697,0.195450777317051,0.186246574826908,0.1857462073268,0.184267496139127,0.211795238492894,0.231321567874174,0.233860331050064,0.203764152603678,0.19402945151225,0.226453385417741,0.245806597132352,0.261027753392422,0.258051331947607,0.278676002316654,0.293879447642466,0.292676030594064,0.293155559929181,0.292449971572301,0.313986573141547,0.374817819863532,0.429665764299315,0.459028041073868,0.468395461729539,0.46628329475501,0.481403779410484,0.472350929873789,0.460589493916064,0.440213351062128,0.411790799841601,0.390736258202187,0.40921451732225,0.398292707713741,0.404153645884678,0.427538271234164,0.457337490028618,0.441035841509147,0.437759733874936,0.442364461546434,0.474151886753216,0.502454060724157,0.516833647374502,0.505216794221378,0.523349443545579,0.534202028289257,0.541353191748027,0.550275937435231,0.566674599642938,0.573538305475283,0.573086679754768,0.581068825693655,0.582747511267545,0.597868262299239,0.58204642197793,0.585524874092086,0.601753593911432,0.60224649429824,0.592492411922771,0.598611540766578,0.602841716503776,0.611749148053335,0.607113579444617,0.615434857708569,0.603961483400953,0.612516591836843,0.605833344154534,0.596735945126488,0.599758208768005,0.58917708787769,0.60082554112551,0.589365851185032,0.587614796812595,0.59279040711866,0.587666602863302,0.57678667647715,0.570634679879704,0.580991613486282,0.584656493145283,0.591336690551278,0.590512830397664,0.579483278937711,0.589240803164951,0.584980679041235,0.591301230041151,0.590379803386624,0.583037780912922,0.591757050758141,0.578650238514879
22/06/2021 10:59,0.00166204990973749,0.00619485668745296,0.00347408447506708,0.00509323764999454,0.00125338662985723,0.00481328129959065,0.00662638681882374,0.0169592116987196,0.00880828709422326,0.0184605988873755,0.023582589797418,0.0321663709002872,0.0267119644176895,0.0423902640708012,0.0500578183528856,0.0567386540436124,0.0633015027233445,0.0716798024897459,0.0775324867317574,0.0829010319977133,0.0932062339237844,0.107968851580339,0.11365650847594,0.129173701299563,0.131220311671567,0.147355246153624,0.150453064662644,0.157643456568083,0.162638255262885,0.172976045860577,0.182970351805496,0.191026075150403,0.195872690621721,0.210567977659935,0.215869928833731,0.226474219815943,0.226457985547303,0.228462157094204,0.22941302733473,0.243457993087846,0.246337997715322,0.268763146819732,0.28786704430471,0.307789424613444,0.323762338276166,0.339754176895336,0.352649028512565,0.372562920616184,0.376519768436152,0.380436337313573,0.379776649666138,0.384521504071727,0.380551193025703,0.382328295050616,0.375146552787076,0.380930169469195,0.372843754214714,0.366744063157975,0.359304151935214,0.362567113345242,0.367973390211773,0.379833322839399,0.388087020986734,0.399710782621918,0.406505820789725,0.409065559771898,0.416781447586869,0.404773128697286,0.394214000510375,0.389335328708273,0.391853257752633,0.39470543662876,0.392913081170479,0.40068843055945,0.398004520707055,0.402781980074883,0.412522110831368,0.425782217083585,0.434569565437535,0.433206548032603,0.4360295355496,0.452678859139306,0.467591043458282,0.478292285178752,0.479638980605349,0.473372032264482,0.452250685139802,0.426074688489791,0.397379628551007,0.401543793262974,0.421564511460351,0.435632796071922,0.435450123356749,0.444220131508869,0.458160722372046,0.471022250740903,0.473078906049452,0.488113741423014,0.511346862108335,0.543124078830275,0.563384697971105,0.568790483832499,0.56807415256813,0.571503808582949,0.576909726888209,0.577935399294367,0.572049439238185,0.569518771360555,0.554908443371885,0.530124671243068,0.499129984914051,0.477704029758899,0.476023443846297,0.492709913766901,0.513291122308168,0.549107444368466,0.596452235941497,0.615306473582892,0.60283635773453,0.5926499151721,0.593769917861986,0.568561130658944,0.521051658877087,0.469019521263548,0.427759582182793,0.428634315376223,0.452708981732711,0.478031907232751,0.498991177147526,0.511003418179181,0.511867059274755,0.515570303357017,0.537227769523043,0.570848935303469,0.608456028225055,0.644327073230455,0.645536841778404,0.577453869101267,0.48776405654661,0.458570011069276,0.502613702011363,0.562659916877889,0.562363743076264,0.522372009685324,0.537941929136225,0.625524528305263,0.719153479706282,0.811478579887059,0.871772650217272,0.909636180864132,0.937348846328494,0.953881232843658,0.951905256706648,0.947034639754464,0.939211353701174,0.927803277823745,0.917749501833279,0.906376046907217,0.905850964762829,0.924137862109659,0.953001184135881,0.957221651573694,0.926268798778251,0.935987679134973,0.968074537693999,0.991158123363011,0.999527495834812,1.00307664445005,1.00281246361518,1.00053125270879,1.01188333489898,1.02219943803062,1.00896402218417,0.993308617376562,0.990767055783958,0.985416977878565,0.983199893276251,1.00699753090436,1.02676421107586,1.01613363310722,0.993260906277098,0.986646386866305,0.991248379085959,0.994371312646715,0.99272049796209,0.991878560135039,0.973893659706891,0.959936380655294,0.956472677591521,0.923921427253791,0.861225816330668,0.786044934482576,0.811220517029523,0.912671843441618,0.980374344104978,1.01280657906994,0.993488710545218,0.998413792536194,1.03871723767264,1.08386493851065,1.10826402403103,1.08654935973984,1.0395162717763,1.01867661085824,1.04806553312194,1.06576921160664,1.09848734790242,1.13767388038455,1.16442259420641,1.17261810025127,1.17586432901653,1.18609126399553,1.17257691058107,1.14683811162226,1.16191867756251,1.20076413325925,1.22826171922407,1.23448072000787,1.24570262435704,1.27694401500062,1.30861730919162,1.30413525748748,1.27021382962459,1.22290209949308,1.21825912843667,1.2394245524008,1.24721649168763,1.26350288472583,1.28819817723496,1.30009538429527,1.2903635393954,1.27240894399568,1.26744150481332,1.26848746297638,1.28777397890859,1.30906315082373,1.31920144775786,1.32137202132521,1.31037055542998,1.28909143585018,1.27468588311437,1.28066250784886,1.27457234243286,1.25636810464798,1.26592917223179,1.27621363377479,1.28499338374008,1.26695319664929,1.2486452921124,1.26198853227057,1.30039288637351,1.31076648237798,1.2956571989132,1.30330870431568,1.32013153287439,1.31391142868809,1.29635018555948,1.29710495432238,1.3289839405467,1.33553056474392,1.33357000074245,1.33686390245946,1.34101080299073,1.34160489549242,1.3507577384169,1.34318002855966,1.32832054851164,1.31081008691594,1.29142058418517,1.2310874157725,1.13390567520103,1.11824941932883,1.19096049707693,1.24281199747711,1.25269191476054,1.27968208284697,1.31486339739936,1.30143122015546,1.26494171350397,1.25010851107846,1.28019462007663,1.29309604503325,1.31309761919463,1.32339461577849,1.31059596580119,1.31443647171018,1.32089744924777,1.29177317971548,1.27518115990837,1.29079857386154,1.27640748666945,1.24211657403649,1.23052486023443,1.23923382920186,1.26317799507359,1.25265132905691,1.24236407464761,1.27624494131386,1.30875772753994,1.30968196011402,1.28258233879757,1.26384665461518,1.2763011492981,1.2986301501526,1.29123765789424,1.28884495748959,1.30461903963523,1.30525180314022,1.27678030957277,1.26001817932471,1.25071294534807,1.25460263200714,1.25989811432932,1.20177292361812,1.11919395616249,1.1350796328422,1.16351885416256,1.19549764137276,1.24404310699099,1.26077425684913,1.26648739825606,1.27675492566197,1.2604287578532,1.26488733647376,1.3045213470723,1.31230890951806,1.2927812449684,1.23871247434307,1.18609844071102,1.22185066281125,1.28787466395784,1.31923589696816,1.31651560058452,1.31980570111067,1.33816642339716,1.31612882625448,1.27057848730697,1.26477715780416,1.29175392065309,1.30311736601595,1.32910448381594,1.33161470514359,1.29427315845945,1.29078424503693,1.31006910038899,1.29555667046579,1.26781449601359,1.24329515081691,1.24374371478257,1.26809754469714,1.27969138293767,1.27700262374069,1.28998610035578,1.30044160029878,1.29673581010468,1.29615155957003,1.29363898591089,1.2866178829584,1.27980582527697,1.29437114153962,1.30190278286836,1.29992418868313,1.29549211145718,1.3001636870155,1.29896339403226,1.29042153261957,1.29698044837408,1.30938008668921,1.31233778565739,1.29776802874688,1.2762375379654,1.27047694926827,1.27367135184839,1.26177034155047,1.2601373019808,1.27479616493373,1.28036774816604,1.28890382680648,1.28679267801526,1.2884989841601,1.28882151060457,1.28740444742786,1.2907755298874,1.28511587087743,1.27672273041162,1.28324251355383,1.28353354668592,1.278380137263,1.27915694953419,1.26784438451129,1.25657957601207,1.24942969401556,1.2539262848217,1.2665352900723,1.27801485011761,1.28434238363573,1.27841686587924,1.26762357671629,1.26612227154279,1.26607215703108,1.26159992003141,1.26248675426879,1.2612078550263,1.26355501609214,1.27235836763841,1.27901172094002,1.289256741757,1.2959873583499,1.30273610599017,1.30383593897317,1.29688089135308,1.28598324096328,1.27597767875262,1.26883061161557,1.25305350153524,1.21745103786308,1.16477447111691,1.13268136928914,1.1298294329026,1.14113390586237,1.16219505788035,1.1818209306777,1.19146765990059,1.1907173523285,1.18746141866972,1.18914618062524,1.1949738846526,1.2028080655619,1.21050781320562,1.21674581560634,1.21983214576735,1.22550535095918,1.22726375491531,1.22711579903906,1.22731982913254,1.23066051280682,1.23953115695341,1.2498632800763,1.25780045355797,1.26122307750014,1.26106276647309,1.25886439188578,1.25419483204646,1.24885545530141,1.24620587911761,1.23878475996057,1.23304912184873,1.23482711855866,1.23069027419318,1.22814896728503,1.22403327330691,1.2181103736469,1.21460370281285,1.21164269454985,1.20265381598686,1.19770404011398,1.19662877085198,1.20348629047332,1.20924315736067,1.2187123626388,1.22396882543512,1.22584613155979,1.22161034676676,1.21800410862965,1.21095871184904,1.20067420592865,1.19203695979798,1.18435077775789,1.17963066746796,1.1800162332453,1.17464903473072,1.16663851374621,1.16244530201059,1.16020882506508,1.15518115428066,1.15953659864652,1.15598569652441,1.15705126388519,1.16074218420972,1.16526345354333,1.16839423765907,1.17414718769281,1.17322703906487,1.17697196970751,1.18280930692747,1.18752483238629,1.18875834948373,1.18827267127332,1.18485214609733,1.17921808276635,1.17181517743708,1.17339654297612,1.17231441549837,1.17479818380195,1.17247931940041,1.16891603298842,1.15708587370531,1.1456724598726,1.1259089759139,1.11322200059279,1.09850783736243,1.09457721476885,1.09714990909978,1.10903282902963,1.11022225672048,1.11449302370306,1.12195800346637,1.12612884473736,1.11899880265946,1.1088631266356,1.07555209680244,1.03894440164552,1.02485076220903,1.03706064063513,1.05976857372363,1.09443104829353,1.12408399169563,1.13997242061369,1.14807858356589,1.15779045432021,1.1600463776764,1.15948709280633,1.15923408460125,1.15827938315056,1.15803036367547,1.15824499301142,1.1596763641073,1.15791025082798,1.15639153403357,1.15928351807128,1.15736006271435,1.1552264149861,1.1495930022981,1.1481510025144,1.14422739236984,1.14411562442833,1.14403107431043,1.14477565851428,1.14413475050051,1.14331352217327,1.14357240893117,1.14038331810405,1.1399431540545,1.14146604545532,1.13968561815787,1.13885782418806,1.13673773100634,1.13678801154543,1.13161639249991,1.12915484461695,1.12555740220389,1.11790953485954,1.10878479294912,1.08409630101127,1.03250331948429,0.982933496329671,0.956300914899993,0.937003251734222,0.934892085513501,0.955791321684158,0.977240776490065,0.986844491365128,0.990766707400149,0.986047379882319,0.973388052048421,0.965422765494387,0.959608415161863,0.968055037799072,0.988736315895537,1.00900380916228,1.01625382687451,1.01720335086997,1.00981893939109,0.992623617136444,0.97810416402718,0.968309187003347,0.965483602252454,0.971341899418184,0.982097452408472,0.993873234811512,1.0027362050225,1.00827565826546,1.01288025998971,1.01728090155174,1.01831167418964,1.02265983884364,1.02560402845695,1.02661155636198,1.02929623303088,1.02910737128585,1.03086798636347,1.02660272093149,1.02682444453942,1.01781924876344,1.00664602790078,0.98565432606927,0.944708491903725,0.877490250552243,0.811597115909842,0.748635835219058,0.696558390068981,0.670476643182284,0.682411503287886,0.725255883744109,0.77086253354954,0.801250121604172,0.810057018913558,0.796780342464975,0.769993335960717,0.743993945659217,0.734672945446428,0.737861119628939,0.738720650355187,0.744757874008074,0.748251016126297,0.75034279372398,0.755762805215048,0.764313066288246,0.782595611270738,0.813217610665085,0.844894194630223,0.881410562832182,0.907239191678338,0.920209564755929,0.923815054690041,0.926013548434501,0.928932779176274,0.932568553255077,0.9366038451655,0.944307728264318,0.950994468823947,0.95607311910425,0.961358545275054,0.970881815441658,0.98026983363115,0.986995118639388,0.992960590776557,0.997789320438168,1.00268497228179,1.00383961426016,1.00512566821563,1.0074709277555,1.00592884272253,1.00321743085999,1.00123165742288,0.995918034210834,0.995224351869897,0.993085638619696,0.994474627638605,0.993538685503433,0.99694414309055,0.995097663277735,0.99256653334226,0.991995591409088,0.987912187645257,0.979004787964467,0.949714000707095,0.863595651142581,0.71913714219097,0.57100276232469,0.472332624036912,0.416798720293865,0.40991898941486,0.447162478242109,0.496419543899862,0.528829842406442,0.575595178800608,0.643742232474242,0.718568724136666,0.784627778333492,0.840071884091772,0.882450596336296,0.911733094777726,0.92743559345616,0.938801045451365,0.944444646349344,0.948816503408096,0.950258155564194,0.951890874113636,0.951692579623107,0.953117262571848,0.952256463729513,0.953485840595243,0.951912299566022,0.951933949794576,0.949199360718486,0.947509225937871,0.946511450455411,0.945216987400197,0.946384052386686,0.943269873839158,0.943039160028111,0.939534398262057,0.936844801750494,0.93185440766395,0.928110967117207,0.922411484052106,0.913813375506482,0.905801683538219,0.892676959261815,0.880882784193345,0.870613073255827,0.864297731395799,0.860199177735047,0.859889264388671,0.860927183092682,0.862106871453445,0.864005381317019,0.863714496502936,0.861347023738139,0.855855409281541,0.852529952532173,0.853988945074918,0.855261464031944,0.858202783741819,0.855227109083602,0.848619149625315,0.840601349053544,0.835187375617195,0.830512032563713,0.831860576261106,0.830294978749745,0.833491219909954,0.839891383559749,0.84752252310796,0.851489241566993,0.85411891486304,0.849875743038281,0.839632085447837,0.82849174345562,0.815169656335918,0.798089988716179,0.783095296985203,0.759127917936195,0.729598210024768,0.69158536906969,0.65478107086606,0.618575566772043,0.590654393252359,0.570873038763556,0.565332572394943,0.56488017135182,0.574013926444227,0.591435325523841,0.616424414690275,0.646476895020683,0.662408368156543,0.648716296407506,0.614576013174378,0.590885458524577,0.595829088687318,0.627018744603362,0.675641260086601,0.703637683155546,0.697323044488203,0.676488338875769,0.664939296607329,0.653499522621961,0.651134603037033,0.66163242022044,0.669708266747998,0.673176356420842,0.6761474235925,0.679295964570601,0.689194668087059,0.701773666953207,0.716826585305628,0.734011753044577,0.743698403225118,0.751686000256992,0.759554533755492,0.765957528117852,0.774742512109117,0.778797014762118,0.784553794988764,0.78792856719941,0.78904582559816,0.792502388985784,0.793995651961585,0.794064377924897,0.79561373708179,0.804113600053948,0.808619750584865,0.806849675449384,0.806374834784483,0.798078233744893,0.785542941867347,0.770398793666352,0.767450543914541,0.763510913186105,0.770812094297394,0.770582607467227,0.748590479004575,0.721317827792419,0.709761541756637,0.71760566766632,0.74605316978572,0.776922954573014,0.792085129801198,0.794227268648015,0.792829631045057,0.793918251543192,0.789700909431686,0.790560775857167,0.78994139400215,0.79366413482311,0.793778537414736,0.792704230317733,0.784577162617679,0.763844890627599,0.737598319599826,0.722155016934383,0.72056687250514,0.738945796070874,0.7594848294263,0.76947083129089,0.771291485114886,0.773755047640547,0.77467067422793,0.774349336724945,0.772165406078352,0.766276228992886,0.763989788589722,0.762172177199153,0.759988563216843,0.761037984776306,0.757950473212802,0.763632416768141,0.759486112510229,0.761369783929948,0.751262539544269,0.75028710382134,0.744203333949747,0.746297333921551,0.750436640518274,0.750845092496142,0.754230723516138,0.753007697820395,0.748472132721247,0.739610254952807,0.73288381915031,0.733740156505276,0.736440259820755,0.73751588094858,0.739481593072136,0.734380546686265,0.729326425329901,0.715418532019,0.700629068360886,0.674089379353313,0.648140977251753,0.618012968545893,0.584741053484726,0.545930292355861,0.507870940913129,0.485143838338474,0.470927465797766,0.448218949665798,0.433761256713518,0.422890499425657,0.429194094392515,0.433079163651856,0.442471661807757,0.474316680777977,0.51596659141379,0.559741627397977,0.574293231698274,0.567190296945944,0.527500577899274,0.486220571314449,0.449080783965637,0.427839570160761,0.422256300587988,0.41912654486273,0.425987865951493,0.435975366480011,0.44377607675789,0.435292505627545,0.412982107699447,0.394830562796231,0.397036394972601,0.401955909538544,0.398381624542091,0.399096335314078,0.405569486313937,0.41251813829095,0.438984713210746,0.487327703333822,0.512002214510127,0.525816087489998,0.514284888237577,0.508654791415475,0.497310232562204,0.481804282655768,0.465546425061907,0.462694532878227,0.461255388554158,0.463584807329079,0.44748232064923,0.397771160619076,0.335120046610302,0.289271366140674,0.243584065745276,0.216396404981418,0.173586759061813,0.137976763819866,0.102296874518035,0.0866808519050521,0.0717663777829107,0.0655483583292603,0.080685116504883,0.0849374485896828,0.07690046171731,0.0768983903968348,0.0921648474546245,0.144547913967879,0.180636257834922,0.196509146960598,0.171119438457582,0.161649953864255,0.1534369999918,0.139327871256724,0.128773353772784,0.133924366490657,0.133890933665895,0.137491285262728,0.142126013799593,0.145699555333966,0.153982632985886,0.157857516206598,0.161158068172992,0.1494275416333,0.168923553672126,0.175915018143813,0.160795466818706,0.150696535477687,0.166336080754961,0.189588781496578,0.177811985491154,0.17678486762163,0.18130716965949,0.196623698387027,0.222599371606536,0.224278272457861,0.200428077956225,0.190518174181113,0.211606202576102,0.244936648633978,0.250266086466695,0.259403312405804,0.262752568079901,0.276258819203295,0.277149631441849,0.289537766343732,0.275520696058184,0.31046018044219,0.360627213847147,0.415464105455731,0.442265232413524,0.448531866609782,0.454350533028812,0.466637193013127,0.474752559450241,0.452775665614535,0.424658869186807,0.40612370183709,0.380337284377987,0.389155234049244,0.377204342478299,0.400346880196946,0.421660500688174,0.446441077806271,0.431836590238844,0.431432574806566,0.427553865139652,0.459364564697755,0.487474327739059,0.497465347608167,0.500959489542067,0.499488137568449,0.521066987224169,0.524045469319997,0.531839140012729,0.554162890735053,0.56225317296095,0.567464847115849,0.564772632880603,0.580772355579263,0.567621483226979,0.571779438331414,0.577792157249903,0.586409356977784,0.587105729046086,0.575806449727601,0.59465268987986,0.594269320217348,0.594293114775803,0.590303502294752,0.597867602502277,0.586938096936285,0.590500427423008,0.598710534421256,0.588235117571429,0.584012528369079,0.587258904565685,0.590907385546099,0.574418583205789,0.579394922671027,0.579446339573273,0.578214874375224,0.560391811146018,0.557274560875503,0.566220360536987,0.582414703291608,0.574071296919278,0.573989176780671,0.577022759079119,0.561480277851953,0.570834549191441,0.587775769522606,0.577626571319406,0.587180418540506,0.565028624718836,0.586496319743309
22/06/2021 11:05,0.000864851701733395,-0.00111598178900746,0.00385340330235554,0.00774762879935908,0.00018115231955749,0.00805686677574444,0.00339292926169617,0.00632868307492383,0.00786408295807202,0.0152555327553506,0.0173980624317994,0.0279263480096496,0.0389721760328714,0.0415772453576553,0.0449870664066731,0.0584267600220622,0.0636969917407132,0.0685896604619067,0.0740773310304309,0.0859757726836215,0.0938293039788031,0.108160207420601,0.11417518059093,0.123950904239849,0.131870509180226,0.140384244760274,0.152596705819623,0.157065160428568,0.165447610003099,0.171236097853765,0.185910832688667,0.185100901851457,0.196211539226163,0.204038664227659,0.217166776990092,0.221646664642728,0.225805090358782,0.228819377616963,0.233277039659146,0.241860981715518,0.248219738802473,0.265355291907275,0.287894246182453,0.30625494438929,0.326495678718186,0.339780660425181,0.353709129660407,0.365013082835112,0.376644075108608,0.378078100172328,0.377614226709247,0.382849972901403,0.380434830910295,0.377010001716933,0.379467643936507,0.378155189586591,0.369867106355448,0.364490033646269,0.357763079232092,0.358901704129745,0.364060318159246,0.377754363526435,0.392764463026606,0.397708998484221,0.406574711053156,0.409257945892283,0.421650364187882,0.407637650168139,0.398442739020394,0.388460520189376,0.391856550772422,0.398099996227998,0.394935237631182,0.400340103557816,0.393931494772019,0.398143944287589,0.413388070197025,0.423412379422071,0.432707692452527,0.434307559366609,0.438755974561186,0.447332470260113,0.467249755176253,0.47760029190825,0.481153688165426,0.474469154866246,0.455272337714447,0.420754519667893,0.397866372970852,0.400463145311367,0.422362703136962,0.437716121911823,0.438020565423188,0.444811883215218,0.461411170055597,0.473136515978753,0.476605747395134,0.48655962357272,0.513255651158613,0.541130973607811,0.562980285134729,0.570288136056179,0.570860844334074,0.569810008150661,0.579044241361741,0.578591091846267,0.571545082417984,0.568275878932873,0.556603830956539,0.527694607619106,0.50007750302299,0.480208485170544,0.478755012352475,0.491014241369585,0.513423740597257,0.549617782782126,0.594852132019317,0.616052406634618,0.604462773247402,0.593097378304225,0.594872532823062,0.570098666895839,0.522082975123751,0.469226094196968,0.430895458382309,0.427531308855323,0.452998243639169,0.474259578157412,0.496541406820132,0.510696201095107,0.513554761607322,0.515914455857879,0.538105273063308,0.576428608595531,0.610572108447495,0.643679374802697,0.646424236120088,0.577470814169632,0.487283108216627,0.455916375535196,0.506587734809655,0.563046754817842,0.564127011526404,0.524676280405597,0.536863966320738,0.623613700561245,0.72274117508149,0.811814808946343,0.87226602159743,0.910746407802886,0.938332729322781,0.956377636447877,0.950577504623793,0.94559526059151,0.939240881481626,0.930137347338022,0.916377220967303,0.905936423268204,0.909537209500195,0.926067033519611,0.954962116343639,0.959823195325895,0.930375261849139,0.938769226308149,0.969855115719828,0.995706444314437,1.00034853974724,1.00283882350456,1.00524619871643,1.0017241363707,1.01130005618992,1.02190733654872,1.01197772744853,0.994340213437462,0.990101300666511,0.986488930264883,0.986063707184157,1.00335145085628,1.02618416211751,1.01679284541906,0.992844553883339,0.985366218459361,0.9903850170225,0.996899603026309,0.991434008708648,0.992815991552865,0.974153171198914,0.963232403165673,0.95901921580329,0.926044129858783,0.862659591581548,0.788577432172201,0.811838910562618,0.914184197535961,0.981449934046764,1.01472535762263,0.994358865434914,1.00196596658638,1.03808009528329,1.08711362165405,1.1092634024341,1.08973073939442,1.03981672001197,1.01952536776023,1.04867109414374,1.06888685176487,1.09800691810935,1.14139340968957,1.16763124008733,1.17653444421461,1.17723200444451,1.18944129375326,1.17498965324077,1.14874841256878,1.16241596886357,1.2033096185692,1.23017822465458,1.23868165026416,1.24947997955772,1.28032289476178,1.31155167229303,1.30622719998519,1.2745238059916,1.22632962272601,1.2220257701951,1.24058489796655,1.24815697460244,1.26352419939012,1.29061196035192,1.30106794310426,1.29172424572679,1.27583380302418,1.26998781021203,1.27144135084265,1.29023272229498,1.31042031532724,1.32188132527721,1.32498651606361,1.31388699429836,1.29157496890563,1.28005409579021,1.28384337358058,1.27716417540374,1.25947870669156,1.26690598438091,1.27822279134991,1.28749958800115,1.26968759179027,1.24963346320136,1.26357300087825,1.30362394310689,1.31275445318446,1.29710391656074,1.30690981514284,1.32201060996261,1.31720237288896,1.29703110172354,1.30202996920994,1.32992096655543,1.34015178507004,1.33583753895707,1.34237564010342,1.34252785821156,1.34538338630518,1.35437390567236,1.34566570202698,1.33014175140023,1.31526201595415,1.29265086869013,1.23523228459986,1.13332187799401,1.12065716680698,1.18981257741282,1.24745223389261,1.25212348018757,1.2841925765701,1.3172540750487,1.3044201980768,1.26584941430301,1.25392563383863,1.28184671521364,1.29523736439369,1.31493967215666,1.32589302175935,1.31375573970084,1.31926006467663,1.32264172302418,1.2937071531551,1.2782306189778,1.29534227763094,1.27857669038572,1.24561962411286,1.23277201843309,1.24126072721405,1.26514253819859,1.2538326355014,1.24669420518157,1.27784682715153,1.31164316978652,1.31055413993182,1.28661931523067,1.26718652330355,1.27743836382918,1.30245008062386,1.29318132549261,1.29197774555393,1.3096311088388,1.30822550709201,1.28074118971922,1.26201647972801,1.25234357235507,1.25728370330002,1.26150773176772,1.2049395118119,1.12060604138582,1.13655356385283,1.16642077084675,1.19627441669605,1.2466320645242,1.26141999447391,1.26797408369074,1.28084274447423,1.26119691040228,1.26647629684582,1.30732814212118,1.3137799512901,1.29401938270508,1.24238895021011,1.18837987705544,1.22448672455418,1.28857756560206,1.32287314797758,1.31916507875778,1.32228751961028,1.33951166294394,1.31805790383254,1.27178028323119,1.26794039929852,1.29223797500251,1.30679110639411,1.33094300829961,1.33177835348866,1.29695827668283,1.29311032253105,1.31104136912528,1.2964032763423,1.27019684373439,1.24512341289579,1.24510291516642,1.27013375706066,1.28221794217512,1.27950334251937,1.29214101379311,1.30289002206577,1.29903540198028,1.29756464409932,1.29742174955738,1.28909684294584,1.28361727044369,1.2956794899721,1.30695422623481,1.30190129052242,1.29704014269267,1.30048486480791,1.30235900529648,1.29228823994698,1.30118339555369,1.3112240537127,1.3142250441656,1.29883563120796,1.2778970416795,1.27587527604541,1.27406069942483,1.26247818125316,1.26170399455716,1.27730926509568,1.28281513621837,1.29111705766735,1.28836436284085,1.29066160784899,1.29063733598553,1.29005553889725,1.29297787217498,1.28750773485875,1.27929926944285,1.28518708208711,1.28645729704337,1.28179685737195,1.2818648968609,1.27074842401571,1.25822202982987,1.25087442304443,1.25585686890369,1.26901894550124,1.27950996965413,1.28660766327033,1.28091148392338,1.26890630806325,1.26769546258118,1.26744473644144,1.26392859704232,1.26448110404455,1.26388777368287,1.26580616622742,1.27381904659954,1.28264225633314,1.29185607159588,1.30024793950832,1.30438315143765,1.30491424117217,1.30045297852146,1.28772924860951,1.27675396701616,1.27148731103094,1.25590206243042,1.21893422888971,1.16634489428182,1.1326915494348,1.12968891374295,1.14239181257267,1.16374796563373,1.18340290968069,1.19301276755462,1.19094203861357,1.18762483670827,1.19049855131086,1.19865727259745,1.20543449607089,1.21433315045452,1.21870483528746,1.22151676008273,1.22484189911072,1.22912648256683,1.22970608108853,1.23046953450112,1.23234984981561,1.24113421528682,1.25185546530431,1.25857078021272,1.26310934617349,1.26139860498146,1.26041227577697,1.25662051332765,1.2511524484763,1.24701882922723,1.23981672166521,1.23791924987346,1.23564032324265,1.23272528107775,1.22962433136675,1.22749815047743,1.21864830843604,1.21659382621525,1.21361156719726,1.204298096071,1.19975342059147,1.20096940261239,1.20482134117531,1.21170558714725,1.21979162130589,1.22632572039728,1.22546323448582,1.22301586485501,1.22096004990015,1.21274201480017,1.20378122346621,1.19437950712749,1.18706530682741,1.18026378692568,1.18083410999484,1.17629215340196,1.16861282833727,1.16540857226458,1.16064958906784,1.16029537592425,1.1615826904779,1.15752973991794,1.15844666333571,1.16401684041951,1.16687907971979,1.17119847364105,1.17477064411503,1.17413147980436,1.17804893751723,1.18425661089187,1.18687429598478,1.19197346365244,1.19001466892709,1.18718426921532,1.1779444545774,1.17532473780289,1.17359147840612,1.17502397885601,1.17243941318996,1.17431137033252,1.1704212344182,1.15981363019568,1.14485676620059,1.13001036768229,1.11363800119179,1.1023368915381,1.0924799577362,1.09927215300273,1.10845385684247,1.11296290213678,1.11573440626439,1.12572179058321,1.12536608147222,1.12232024427824,1.10982643937729,1.0787822917693,1.03834571024812,1.02690649483401,1.03820641975026,1.0611128473676,1.09542069474449,1.1241233333332,1.14173002014046,1.15202169139575,1.15806843178394,1.16225924888557,1.16118837484174,1.16034724634804,1.16055453832856,1.16197728014172,1.1612137059755,1.16163943254852,1.16006176541241,1.15804610567867,1.15923594192232,1.15893722604238,1.15685517287039,1.1524468950907,1.14743107339117,1.14510023209289,1.14590814094263,1.14548905607902,1.14416113277856,1.1462348541897,1.14425739866084,1.14379433726583,1.14212209774328,1.14285383713236,1.14198011400312,1.14073916910935,1.13975764443873,1.13982383677194,1.13763390391597,1.1357488034247,1.13165664195299,1.12637659728445,1.11828024824168,1.11127765211651,1.08714378029804,1.03380460663711,0.98325660433213,0.959890413108118,0.936819230729661,0.936564536045429,0.957311145028621,0.980075824777855,0.987533370404381,0.991187903279525,0.987107517783613,0.97385097722672,0.965001219437563,0.961427277291769,0.970974157172723,0.986961552209636,1.01017048548397,1.01822350202206,1.01695485998263,1.00993663185799,0.992671659216463,0.979161227277586,0.968948397989217,0.967014290736773,0.972417622054688,0.983622547763438,0.992920279132635,1.002378508377,1.00983775447049,1.01592661245543,1.01803398314221,1.02028630083912,1.02258985007459,1.02640254109716,1.02828965454452,1.0298382794039,1.03163561192582,1.03032812083392,1.02965187823961,1.02594977028986,1.01989444311447,1.0075326603249,0.988126727010336,0.945454537037312,0.878461029672274,0.809984337072642,0.748650416463808,0.693774195108658,0.671848784874201,0.681725139985008,0.723798464603651,0.769293900595773,0.802116986527839,0.80776606592278,0.794922853050456,0.768412729598529,0.743889176047364,0.733855160995809,0.735173109351546,0.740102174902192,0.745468475411057,0.746030359230726,0.750938536159884,0.754610082159197,0.764253893052542,0.782449555075518,0.813357723313144,0.846145144109605,0.882247324585817,0.90938594681877,0.920929050918363,0.926742455907814,0.925887694004172,0.928349256111843,0.931780917648084,0.937726961877711,0.945591663645313,0.952560349675306,0.95851374832072,0.963854692968858,0.972819399105664,0.981532329734875,0.987849830427675,0.993630769776993,1.00117580062245,1.00359043599979,1.00560224724293,1.00662391952546,1.00884455193999,1.00745982215195,1.0035364431118,1.0023839013055,0.997737139932953,0.996252240153303,0.995686095799573,0.996520337388621,0.996501232599287,0.997419618243586,0.99643120214553,0.994833217365078,0.992641465357446,0.988890658091227,0.980562217110022,0.950204039519769,0.864276879395105,0.718061822992993,0.574306146528597,0.472259590193707,0.417340973237747,0.40976928949884,0.449009206897511,0.494771360646534,0.530175023581849,0.575349463213207,0.645467928513281,0.717806970882803,0.786545927778194,0.840727080653443,0.884099608929049,0.912427997720865,0.931287071270013,0.939400876742547,0.94613450518193,0.949760420867734,0.953383501748261,0.953408490847209,0.953306762474255,0.95421550593799,0.952950661490345,0.9548714008076,0.952914132149749,0.954224020559847,0.951414697776053,0.948225680586701,0.948193154950051,0.946360187165176,0.948186417633552,0.946216612346412,0.945563379333908,0.941907337892489,0.937978659585549,0.934061945472305,0.930165796051683,0.923298035780885,0.91577795277592,0.907906886817676,0.894726316128984,0.881243185654092,0.870815429699077,0.865942085475165,0.861156073535994,0.859778904900202,0.860554496602452,0.86181387236123,0.86491044071971,0.866409629106767,0.863668141107852,0.854166084328973,0.854358420540556,0.853732789819347,0.857163666932625,0.859417839511627,0.856241114984194,0.849844650930818,0.842346847426121,0.835656356055747,0.832499406487369,0.833126546848614,0.833159332785863,0.834052250326402,0.840603669428702,0.847370373908578,0.852673787246629,0.855311592901395,0.849463266725131,0.840384703113415,0.829225154581664,0.813211275109131,0.799507057935216,0.782653487090958,0.760092141392732,0.728685846851251,0.691023255398584,0.65269347875719,0.617447855116686,0.588707515274042,0.571594162405214,0.563638488354622,0.564484098221419,0.575142587312176,0.590315979423583,0.614785844952327,0.647153823749072,0.661391663355235,0.649304058115551,0.612899687577767,0.590470320469221,0.596208413334222,0.626988881248624,0.674464414430879,0.702480595687701,0.697808141159015,0.678087657758722,0.665006913396556,0.652369066362164,0.65276168846592,0.661700703482741,0.669828321515669,0.67385882278383,0.677134790526942,0.679749509585789,0.688765871186712,0.702285385783104,0.717000122485878,0.731813433128984,0.746840984551802,0.751112938120146,0.762242878145281,0.767450813892964,0.775137092656072,0.779434805201379,0.784158197455814,0.788166848605839,0.791738404019803,0.794710276111879,0.793228179488813,0.796573310533654,0.797600667345855,0.803929544378348,0.809978998229425,0.809130268319056,0.806710534262373,0.799546366063259,0.787713480827008,0.773665171020546,0.766526750674562,0.766399302166964,0.77237772576813,0.767489090786619,0.751252187062951,0.721272627875784,0.710780639031708,0.717652657301244,0.744077742606524,0.778795757948573,0.791573596980853,0.796463906927708,0.794039845075752,0.794788334531378,0.79025440066971,0.788056081342315,0.790092096292959,0.793781272992665,0.794059596266674,0.79151426855565,0.787151339315833,0.766962720572798,0.738078645606507,0.722911257875696,0.720049516182708,0.738698800703579,0.761624040819046,0.771628347459138,0.774673006829165,0.775280340225561,0.778106293352171,0.776147169531766,0.773652995964091,0.766413153393999,0.76674200455636,0.761614083206807,0.759826094394612,0.758233802613105,0.762771020809866,0.763691169550152,0.761635912955386,0.758789607310952,0.753441838877667,0.747026366928649,0.746255052663835,0.745746056965268,0.751363434735464,0.754027080029101,0.754652206831798,0.753154027691223,0.747505716107172,0.737965528042277,0.736969276391062,0.730269775130398,0.733769924331415,0.741486790858486,0.739193251600508,0.735766119879091,0.729614473798779,0.719136273933878,0.697380897288058,0.676338046203902,0.64374322395762,0.619940403901949,0.580839853641685,0.542561012445014,0.508761778197727,0.485903813931059,0.467551581045132,0.449686910924151,0.434328254298679,0.423807637959227,0.428401541508348,0.434248507661788,0.4419400297155,0.474597631931567,0.515441323999915,0.560980783479041,0.578327371707368,0.561385344752451,0.532414452463556,0.484487940014255,0.444094759398013,0.422965704600947,0.418492345878948,0.41619511064391,0.423465035898948,0.434372845452813,0.446308490099779,0.434049818668417,0.41148795217597,0.395787508836077,0.39901493325281,0.397445268500148,0.399937284864746,0.398702860512217,0.407872236422042,0.414212950412877,0.44313366533625,0.487068229280966,0.514165270668304,0.522007330564487,0.515437310782494,0.50475567383963,0.498822842386411,0.479063828293434,0.467018490721549,0.453623333741353,0.463997146224463,0.464532877437053,0.445846686439825,0.397772395301265,0.340538043790662,0.288148114230063,0.247506237754947,0.21052501181632,0.178393129343434,0.135695147854053,0.104439082404266,0.0800247257266051,0.0735820382602102,0.0730547448515838,0.0834367250893232,0.0835427848439906,0.075327798627687,0.0737024842858963,0.098070485725341,0.140362743526341,0.184774497893601,0.18800153689156,0.179484672579012,0.157448091631419,0.149588819011043,0.133956190438841,0.134564327600963,0.124517781049619,0.130795810900776,0.129593978351505,0.128405352648066,0.140063432933131,0.147870190649161,0.160257744794214,0.171192440647054,0.149314944407789,0.166044502351066,0.178650336785249,0.153009971800062,0.145055136467269,0.171098921496637,0.184615260285454,0.175832929640367,0.171625915852258,0.182101899818579,0.194060466278385,0.217107137368054,0.22853108227403,0.19965597339037,0.184853123796006,0.212771749911562,0.242004775562169,0.246289042688721,0.250063607462761,0.268663862380523,0.284100015562543,0.279313963136519,0.282570072639769,0.288043796252764,0.304843097022746,0.362396465108224,0.416724451382558,0.441242475654887,0.448628560003291,0.45505689347483,0.464268255709791,0.46436654446581,0.447061985776848,0.430290245003162,0.401087112118796,0.387167162537566,0.384711107969489,0.381974011138025,0.387322748329649,0.41695266451972,0.440956546808761,0.434878006842233,0.426752105036341,0.428425155242001,0.457925486125991,0.485680271541542,0.498495278551728,0.501440257802322,0.50066155525825,0.520516917690975,0.525111830690217,0.535108629751863,0.556399900065552,0.558253463886095,0.564015702292373,0.560692057745686,0.578101736403885,0.565419339778145,0.574595403609351,0.571664841507431,0.585493350395487,0.585052600002104,0.578083147195129,0.586643046533101,0.594402172015613,0.59943010032794,0.59428345321213,0.600023930801689,0.59902020599386,0.594204933151229,0.593437751254554,0.589648792201896,0.589248808466103,0.596819236699397,0.582956897518573,0.570751597789686,0.587749117370156,0.579382102595706,0.575314838382971,0.555325515077018,0.555370836833596,0.563515988748979,0.573280152942827,0.580393304354432,0.573784667002723,0.57551575527425,0.5734454259851,0.579275467309722,0.576026613888548,0.5803329441424,0.58066162744669,0.579590560095436,0.575586716712947
22/06/2021 11:12,0.00566053539620444,0.00310870441597939,0.00604429531148427,0.00857121208553525,0.0105035406519255,0.00338554581961855,0.00224967546676916,0.00562238944861115,0.0104959196434857,0.0150804105506236,0.0202188050552728,0.0302142251786791,0.0326864760421477,0.0405664781783345,0.0458977773049327,0.0505021585320256,0.0654798223162456,0.0634138789309258,0.0764506000378299,0.0798088206726044,0.100516822134042,0.10547034773938,0.114656983014265,0.122547113315412,0.137375447620246,0.143472689464765,0.148962026289363,0.155833708498028,0.166298667004516,0.173445820729192,0.187715132153112,0.18880234770892,0.197317285377719,0.206133136435435,0.218685814007565,0.22117425180224,0.223279375721235,0.22569107417839,0.230945544045666,0.23756311626446,0.248899437727316,0.267758678906595,0.286477041397342,0.307951299073336,0.320378363552928,0.334717140064178,0.34900092822325,0.367214701652077,0.377363169676596,0.380390866841892,0.382870906159504,0.379002930390989,0.383528214845018,0.3777086093078,0.378266359300594,0.374209318293056,0.372332745082498,0.366832216263059,0.356249519798401,0.35755595473656,0.369337029560391,0.380169641332696,0.388304931158041,0.401159028243719,0.402055068436181,0.413083009547132,0.41782293977399,0.406115272690473,0.397628700940713,0.390754281224319,0.398090217123117,0.395966115510063,0.393292152497743,0.394152011019866,0.396692491609997,0.400037989659921,0.410018395587319,0.424890332850891,0.435687180281674,0.438116703745356,0.43817835648157,0.449164579901103,0.467777731590308,0.478938873656291,0.482117722097076,0.470492386704696,0.453339413176292,0.424239759507911,0.399463688241602,0.3974701565434,0.422407720947597,0.434502390811627,0.437584914087061,0.44338673683837,0.460656248372885,0.470929005089817,0.473609387706546,0.489734369617694,0.510096285997075,0.545770291398639,0.562315934781572,0.571144238348623,0.567985202062967,0.569665633081471,0.576857359636583,0.576563417272637,0.572067164405531,0.570433167089926,0.556930745421282,0.527311722266072,0.49795575312667,0.476418341309295,0.477566972119109,0.490270882280787,0.511145865857013,0.551570953452088,0.59602722462622,0.618148962002317,0.603370015572571,0.594263700212146,0.5925714975087,0.572916418206675,0.523007425659365,0.470039252479015,0.427919059744376,0.427407017041839,0.453277055968503,0.475899160481938,0.496936846887563,0.512305289517584,0.51419435893919,0.515652471933513,0.531975517049231,0.574813413123083,0.606553528289507,0.644162256259982,0.643167485902846,0.580782354185144,0.485593866761143,0.45489200126984,0.503359040795835,0.560101467465361,0.564522850332394,0.519316710482027,0.534525413671819,0.624119016838017,0.716921328208821,0.809662795563702,0.873819735476584,0.914742246185226,0.941078427877039,0.954103392256633,0.948639951504559,0.948073083440076,0.938294302236262,0.927134268107401,0.91679191063136,0.903793063083263,0.906929294730621,0.923004955145915,0.952348644368716,0.951361928742631,0.92850316212371,0.934950424989469,0.96581469106309,0.990556933876704,0.998972403849556,1.00296771820188,1.00541172015988,1.00049830493212,1.00983866249012,1.02175519352389,1.00793509082462,0.992393615341547,0.986595164154443,0.982755297062002,0.983949006824248,1.00270201764425,1.02470289569262,1.01450754073535,0.988988902170878,0.980168546588941,0.991666638182199,0.991254705411936,0.989764978866824,0.988723592147003,0.972002543397128,0.958699645497508,0.954740789100298,0.924145166942815,0.858433198551235,0.786426750310675,0.809124591794429,0.909989709337161,0.979408477658302,1.00974452682594,0.992365245114388,0.999766208743857,1.03615997198201,1.08187861213036,1.10445106726664,1.08511459025696,1.035558806015,1.01727324624953,1.04297065318556,1.06340041725468,1.09412952991318,1.13596892917489,1.16371753125183,1.1696754271008,1.17296377197531,1.18411289283974,1.16925913217031,1.14162810327166,1.15923248861496,1.19873214318418,1.22638957014846,1.23225960461275,1.24231192749151,1.27517579753023,1.3053660092763,1.30054951023439,1.26822163979799,1.22064129725399,1.21710403911106,1.23605519157207,1.24291714135638,1.25995322013427,1.28567387756052,1.29463850338275,1.2870222468777,1.26825164214228,1.26411712206944,1.26530971272183,1.28488290077609,1.30538921004895,1.31541634367258,1.31917152801902,1.30714010786763,1.28524665049813,1.27165855449669,1.27733314689641,1.27028351587106,1.25249523601467,1.2601150742434,1.27116385879647,1.28156792226485,1.26203487070677,1.24331874602549,1.25808650509883,1.298843259699,1.30529833960584,1.29025796411864,1.30102566299077,1.31674525459092,1.30950748976995,1.29199522791323,1.29579559070617,1.32184793650093,1.33398542930729,1.32611686853538,1.33528728844759,1.33451793184472,1.33655466854987,1.34500164677989,1.33662482836912,1.32590184117007,1.3056643461636,1.28643975074116,1.2289997805532,1.12780515159687,1.11696861079576,1.18254472653513,1.23842567713114,1.24630582101243,1.27728118410944,1.30724480123094,1.29681929735744,1.26004845243561,1.24531965704028,1.2744229158283,1.28704530294047,1.3072122468517,1.31851321371552,1.30795507755995,1.31050714908565,1.31575279109138,1.28894640035416,1.26935840029999,1.28677705142401,1.26901940884455,1.2408276622925,1.22443213968518,1.23355668186115,1.25731593426749,1.24793800176659,1.23803120676592,1.26968565958694,1.30288933712408,1.30182771263566,1.2785365023957,1.25563578202636,1.26793502761553,1.29437544832026,1.28548528650941,1.28472886871598,1.30244175333705,1.29831292578434,1.27113779769543,1.25514703972212,1.24227099692896,1.24876530166392,1.25385035574376,1.19683735732509,1.1128085219086,1.12933374305587,1.16018153763134,1.18986646080362,1.23846005636255,1.25293298037382,1.26135005487517,1.27216994039392,1.25190347646796,1.2589140695532,1.29716527766572,1.30611281673113,1.28376563494448,1.2340168668125,1.17905317158652,1.21636915669499,1.27699347783969,1.31223395660594,1.310181929389,1.31203765258265,1.33144424513892,1.3099273738778,1.26448998844853,1.25761010850401,1.2845809931015,1.29705291334298,1.32052688708776,1.32198203250927,1.28709820000753,1.28435259879118,1.30156418933724,1.28955798096823,1.26112977423875,1.23588568184907,1.23664016456727,1.26160066144756,1.27085628760932,1.26999583731335,1.28165283296219,1.29207788818387,1.28944575447292,1.28821773312558,1.28867654999532,1.27920580478783,1.2728671846376,1.28668538522947,1.29453103762797,1.29273882575228,1.2866773960556,1.29188665445118,1.29086981254223,1.28261381826557,1.29085409988492,1.3006054149744,1.30411601769244,1.28808269518379,1.2668254888901,1.26327612159292,1.26468234291748,1.25322163022755,1.25160928844936,1.26734866335298,1.26896873069377,1.27865133059825,1.27608020303333,1.27977784609303,1.27830130047539,1.27940397308716,1.28296602091184,1.27631484237762,1.26689022933336,1.27269027903323,1.27562717069691,1.2710986092299,1.27151191625665,1.25806706497679,1.24818485181978,1.24037496859541,1.24477584347137,1.25910663489244,1.26659883792501,1.27442697553811,1.26764871329244,1.25846483688522,1.25448057278697,1.25687010184175,1.25112411051228,1.2505808775568,1.25302735161553,1.2536226187058,1.26371586884204,1.2676961089375,1.27892735970587,1.28670421093125,1.2909063216825,1.29271134223892,1.28686200996311,1.27497676379474,1.26519693029522,1.26164017729859,1.24174061611652,1.20741620147689,1.15644797327749,1.12394067736748,1.11768026384593,1.13131818252088,1.15095371076585,1.17326948350644,1.18211851732985,1.18018859955554,1.17562477728383,1.18031385712915,1.18599445354274,1.19282925908486,1.20103126946968,1.20797457781768,1.20848738932763,1.21397616633983,1.21567583429474,1.21932795541005,1.21574468698996,1.22087576031931,1.22938855267282,1.23842700440378,1.24782282997179,1.24870433914233,1.25047149979135,1.24674353268311,1.24514177746384,1.24001606484927,1.23556434262007,1.22741801460421,1.22299357836976,1.22297522250848,1.22052075061516,1.21888536061887,1.21485956089183,1.20772622377601,1.20510490492357,1.20326476687575,1.19264334618502,1.18745474145309,1.18768645090869,1.19355637338305,1.19963851654573,1.20919633161046,1.21575342637981,1.2146530491893,1.21283861995828,1.20737341945424,1.20010444473967,1.19114074271353,1.18111942830635,1.17480491823251,1.16881272508862,1.17046270097165,1.16265665538872,1.157580419453,1.15447712603443,1.15069488480002,1.14735469778204,1.1487279848809,1.1490602503135,1.14630258831191,1.15277314560088,1.15459314793908,1.16094468396753,1.16454699057205,1.16489631910397,1.1672923097862,1.17311504664275,1.17679396122365,1.18016979663477,1.18026662205644,1.17398723981922,1.16706088209175,1.16188725161055,1.16343447838995,1.16356552372562,1.16256577298663,1.16258887833457,1.15740318958152,1.14828410461833,1.13293813348768,1.11746473022068,1.10087697237507,1.09018359699609,1.08254136891782,1.08642640184015,1.09811922391546,1.10098874962552,1.10393627323099,1.11493830128122,1.11454822016202,1.11270912832885,1.09786413378989,1.06819908528478,1.02795539487577,1.01882715604161,1.0286477495502,1.05103786680604,1.08268997463285,1.11340963084386,1.12964948969589,1.13736334530674,1.14817081630771,1.14931788444585,1.1500874430269,1.14890251647574,1.14867165153639,1.14668552044828,1.14944954356894,1.14853177275905,1.1476745421714,1.14721001586134,1.14663230056827,1.14733564970448,1.14435646397857,1.14152865319556,1.137106463448,1.13584173013018,1.1328998514585,1.13400533742132,1.13348596698004,1.13413250995058,1.13448628088042,1.13100617475392,1.13182039114139,1.13290721373497,1.13073985289587,1.12653729544674,1.12801657393487,1.12709781450413,1.12366722760496,1.1243059325552,1.1176350842932,1.11533905398789,1.10640907987323,1.099022984555,1.07356321278648,1.02380959941335,0.9726001458438,0.946059239625092,0.927461566667841,0.925013189833412,0.948688901466471,0.969491085592671,0.977169634723095,0.981277847426361,0.97439724420015,0.96502526599617,0.951232107079116,0.950232672341043,0.955868754817353,0.979249242545806,0.997557526674218,1.00873668087453,1.00839178110023,0.998552406976572,0.982165653959234,0.967548982767303,0.956721907633137,0.955125808012218,0.961758511829541,0.972029989722637,0.982761702683765,0.991984984135205,0.997391994922481,1.00351913811061,1.00484527405212,1.00851909464625,1.01024845466965,1.01635676495426,1.01768912966591,1.02065766353696,1.01945200991994,1.01936989958968,1.01750115474627,1.01474321182705,1.00929241608653,0.99615355520642,0.975094330449602,0.933868137116108,0.868259026135914,0.803573737414548,0.739642735294113,0.688318096774228,0.659680565738708,0.674556106801111,0.712548147069053,0.759449822544175,0.79058777444937,0.798209619523215,0.786748163573743,0.759888495294081,0.735343688826479,0.724723433109772,0.728213043150544,0.729748116614013,0.735622229464467,0.738071992419859,0.739969477189509,0.747417804860012,0.754179770713299,0.774020748048713,0.802917465899603,0.837272781208209,0.870577344594111,0.897750101722049,0.910419037307011,0.914782226545814,0.915359612437819,0.918317432152476,0.923950890562711,0.925941419575902,0.936514862141738,0.94153655975352,0.945989445351497,0.952492757767941,0.960575788001252,0.970825837770054,0.975472777264076,0.98308515205532,0.988283178885265,0.992599168895009,0.993238056202659,0.996367494884939,0.997337644435609,0.997310721894511,0.992753312137573,0.991780974140957,0.987234825719314,0.98562992349608,0.985477420420672,0.984894631928741,0.986538777441135,0.987158171161785,0.985305780620217,0.985358280817876,0.981548238694779,0.97806508678311,0.970236981519935,0.94036085295922,0.854564127839937,0.712417984031282,0.567067814737448,0.466686630283005,0.413722247516612,0.405114623017765,0.442612886653019,0.48784198196696,0.523174839213607,0.570285954375094,0.636266244186858,0.711382089304266,0.776483180486449,0.831870195560088,0.872355010612752,0.901488150339048,0.919619152707821,0.929990035561396,0.936148399172831,0.94132271886506,0.944119933177318,0.942496612304879,0.944363090724504,0.943045009203739,0.943923036961379,0.942825793485593,0.944164028148477,0.942371015731097,0.941033960107152,0.93902700575328,0.93780799540697,0.937875070245065,0.935902856628192,0.937901755636664,0.932568911220004,0.930972104626974,0.928637323304505,0.922467603067761,0.918630759054473,0.914067497883829,0.906962091559704,0.895761255545332,0.88489588354034,0.871982735073938,0.862660483720358,0.855952305045507,0.850409780196866,0.851605663007544,0.85086966013948,0.854198468733848,0.855613733270306,0.856262526478935,0.853875219827567,0.846748175972995,0.843252288098032,0.844318271787139,0.846293911706699,0.85072057910308,0.847103006870518,0.838226417781494,0.832732860265726,0.826026118969621,0.823001269071643,0.821651039378684,0.822711622794803,0.824425234446992,0.829840201014242,0.837900952087505,0.843037577501054,0.847367076161625,0.839830350888848,0.831079530413918,0.8206097630829,0.8041235927521,0.791054710734001,0.773040974097878,0.752619834239999,0.717718145945338,0.684191137996965,0.644506110329338,0.609373766278792,0.582378766757264,0.563370627715454,0.557269462240969,0.55615278488056,0.566304897705025,0.583125775655533,0.6080691126659,0.639951428852798,0.654033894141731,0.640674553017032,0.605460713813205,0.581482413232247,0.5865218118064,0.620060297768676,0.666260339294183,0.692859855448233,0.689465580216887,0.669080196225203,0.656797868022253,0.645366025887165,0.642733670362731,0.653232102959717,0.659847429352489,0.665973103742625,0.668314479872951,0.671625533614088,0.679146613961325,0.696726670613576,0.709916501097061,0.725295060318192,0.734489085513384,0.742130162107596,0.748955816705108,0.757515683167841,0.765039438827544,0.772655304874045,0.774495724437764,0.779496062829282,0.784129448423307,0.783393215652406,0.784597264300796,0.78531144628962,0.788116100919118,0.793848203250381,0.799845891797588,0.803636791732451,0.795251654313008,0.792279100718354,0.776015688988312,0.765822170495493,0.756026595649677,0.75785449784042,0.762096066994812,0.763010935952745,0.741348888755006,0.716445561041061,0.704254589534628,0.712492234722958,0.739620865933472,0.772707987989459,0.780300109527904,0.784938904357106,0.784680237949478,0.78331792896758,0.783163971845866,0.781017329255135,0.783812477784572,0.784723483728095,0.78371691514861,0.784350165643182,0.777352836701082,0.757898894090858,0.729885671103374,0.711660281616263,0.714538670446481,0.729900149546926,0.752081850723613,0.762662687110755,0.768173182034885,0.764436769576401,0.769283402439486,0.766973217239696,0.763401579270955,0.763317094512251,0.756245501999929,0.753589254392511,0.753728818728996,0.752799643467185,0.752341787408306,0.756398512758134,0.748862728164485,0.751933866557623,0.74589648800272,0.737698131340475,0.738123735327218,0.741317806533554,0.740257629328211,0.746332445360489,0.745750126274518,0.74624443866229,0.736262184601889,0.733075995014855,0.724839053389731,0.725497365886868,0.731650202734893,0.730423284980177,0.732524803021529,0.730544999685159,0.722439426199262,0.711428287347135,0.6913867301612,0.668265669319048,0.64119487862019,0.612883649541047,0.576452662619334,0.537803467770445,0.503469869961864,0.480071897146813,0.464581435278737,0.442357239723532,0.426166263006879,0.420962554338504,0.423943307151324,0.427803489573763,0.435410287524912,0.469415843162462,0.510494796905132,0.55172779239467,0.568978111948607,0.554919358504099,0.522661103985059,0.480088005020905,0.43878045907958,0.4212973185492,0.413671762578961,0.413402943845208,0.419740088954237,0.432563177220569,0.436759860138505,0.430390990893184,0.402136717629056,0.390561872442535,0.39354339865646,0.396706397198523,0.391902214596424,0.395199410911077,0.400335976829131,0.406554275006963,0.435889834517929,0.478306361932638,0.509972101081037,0.519015310103822,0.508846656580194,0.499651173003047,0.490235745638223,0.47470769903586,0.459113777196294,0.453991996532236,0.45655263925291,0.456164921462994,0.43942432435557,0.392715626335991,0.331970602864447,0.282954889983817,0.245097324380804,0.20664119682366,0.167795913588641,0.13670230934909,0.103133322153852,0.0826443962722557,0.0732236038017791,0.0728326787683285,0.0802817264057678,0.084940746397995,0.0709914086712335,0.0744166686648131,0.0965796019179828,0.139267368080021,0.174271045114797,0.181702638278573,0.171509025794739,0.146125111303822,0.143492693201507,0.137825420968971,0.126349647588942,0.123666227678,0.126306963314289,0.126395166018085,0.123353711038786,0.140549657704414,0.154630260390668,0.159169877277069,0.159273378086275,0.16107382972944,0.157507807204473,0.181392329311415,0.149376305935917,0.148909466378402,0.169522801883391,0.176309530681916,0.174818510519447,0.165776210063661,0.182454354811458,0.187946138646749,0.222844637259219,0.227777290680377,0.189651048709983,0.181685939952886,0.212889289327937,0.236552105238419,0.239833575438243,0.246972377605829,0.270123833540005,0.271317984576183,0.271105928987388,0.284221760810668,0.282205849973404,0.298903419374602,0.355537910632134,0.412221509862001,0.43253275936351,0.448164619048455,0.453558921466293,0.463883961509477,0.466267853412008,0.456566104373029,0.430328857788751,0.384877889667251,0.378270048647088,0.383160730061532,0.377757111841604,0.377533993884498,0.410970244531673,0.440843161856132,0.428571478068848,0.417047615868248,0.427690229385295,0.451203010243009,0.475459389607652,0.484077167425218,0.493356612176083,0.50250934431666,0.510356443365215,0.51489414510611,0.537348933489646,0.551528488772721,0.561149325080279,0.555896428622576,0.567988290094368,0.563774982338445,0.575041372961305,0.567547577896938,0.577580030091086,0.580543402898949,0.584465317372338,0.57111202608199,0.571568157362979,0.579088264112686,0.594583595895202,0.58275448104742,0.589968355330526,0.588863388417258,0.587360693169695,0.581702913773679,0.576682422526842,0.579011853541737,0.572602543934382,0.573507393718472,0.566613458402401,0.571344083909554,0.579337226171492,0.567458520711772,0.567174336267761,0.551636789630182,0.561639895802021,0.567902843633506,0.576072187790322,0.553693163996079,0.559719083490057,0.562394950994368,0.566866538684319,0.572538130748844,0.573057507451115,0.579327935104108,0.571122182110048,0.566684091371621
22/06/2021 11:19,0.00274613240116677,0.00158407875929705,0.00937982220460694,0.00387045537551628,0.00173382707438772,0.0100518047512319,0.00928431495167671,0.0123442364173541,0.0098397840702112,0.0123383186020614,0.0218140692576295,0.0242640598354789,0.0403200627267146,0.0403335814797169,0.0540191363630099,0.0577019291571061,0.0658803690412606,0.0746325628772553,0.0787414477535561,0.0841156182077574,0.0993998560325668,0.10806481226099,0.117524675589475,0.127914352117005,0.140635120641229,0.149829631859501,0.154193972563216,0.164312136942696,0.170236831924644,0.178738710976595,0.186497217754702,0.198014264051427,0.203338603277866,0.214545366333274,0.225328469428695,0.230768973639789,0.235117937975105,0.237039001400249,0.238422295841487,0.245427479223615,0.258528347611506,0.279759208906196,0.297059132417789,0.320874607995224,0.335180447902422,0.352510453107915,0.364378613937538,0.382462236393094,0.388772762082669,0.394029034138534,0.390818508309605,0.396825269977031,0.394774334052614,0.393112780461001,0.391528796836479,0.392670506043614,0.38390866957893,0.37996367398977,0.372623252006729,0.379364336464661,0.379282436276576,0.393334161601204,0.405867943105224,0.416228225356883,0.420831027027902,0.429328158799539,0.429596564971479,0.425568520611567,0.413368430214093,0.407216525256511,0.409212150319586,0.411525115024604,0.413183051386534,0.411645676245261,0.416571701128968,0.418006894527303,0.425807165479757,0.441493950913706,0.452659627167614,0.449280581430364,0.451379885995207,0.468513628343735,0.485515401855756,0.498937910047228,0.499898933363831,0.490485720271413,0.469845654525367,0.439455357387733,0.409961841302643,0.413165249938956,0.435656014313325,0.451043633583294,0.452176714260655,0.462563616797389,0.476637561718683,0.490754704364791,0.493968244117533,0.507010063279581,0.528756764363209,0.564519750525886,0.580864775186349,0.591759667175329,0.589566230865509,0.59324618789811,0.596267901539468,0.600151868329934,0.594418779623976,0.589785238358664,0.577088673813348,0.551408069831742,0.519625784508669,0.497396015414128,0.493709025217821,0.510847524599025,0.529923689796775,0.571032605986035,0.617012096171958,0.639276927630666,0.621675349341644,0.616588545713045,0.615903616430412,0.591206609346624,0.54136151523914,0.489074777334088,0.447099199774574,0.43956551308514,0.46813476884093,0.494048459571242,0.508896577180409,0.531547776403199,0.533959991495021,0.535004218432045,0.556309026469864,0.593887906029489,0.632396794579057,0.666559089416936,0.67161319187203,0.599807220248046,0.504741395206889,0.473371608297127,0.521743059305281,0.582367342304887,0.583859976617099,0.538057445618614,0.557201460900405,0.645562216876921,0.745158989009017,0.840772215938369,0.90424777507289,0.942374038674411,0.973920128232787,0.98651562979703,0.986632469542603,0.981251915738725,0.973913957519739,0.960422525157117,0.950811479836355,0.937464716263669,0.939799506306364,0.957699456471336,0.989441862909801,0.990595488973975,0.962321557057557,0.970031198257369,1.00181393964429,1.02831970610796,1.03385025284127,1.03993246587319,1.03971768000013,1.0378613548986,1.04662886641615,1.05667240081119,1.04715872258878,1.02881557302863,1.02374913934563,1.02253743134965,1.01813479931396,1.04118976905747,1.05961356134219,1.05337187743742,1.02377444202134,1.01866995100362,1.02437513003865,1.02796167245075,1.02496841290695,1.02522000732934,1.00649353274253,0.994012211840079,0.989692895683083,0.955468345238683,0.889864184990694,0.813888145367027,0.837750116260427,0.942416752369076,1.01460779262053,1.04661646945207,1.02627397513972,1.0325353688303,1.07178820754999,1.12136227633401,1.1452036255886,1.12484939718773,1.07403842104518,1.05333575399698,1.08260670842441,1.10216286022508,1.13297607352802,1.17549409560719,1.20533012591414,1.21137479788935,1.21693251306469,1.22532742756984,1.21240938128232,1.18293296970766,1.19978087356617,1.24066942891572,1.2692689551211,1.27605569565232,1.28675992657315,1.3195690002867,1.34971103974419,1.34633505484207,1.31159474379355,1.26341727531824,1.25839241029945,1.27968742436838,1.28652706570526,1.30438861708854,1.32897178623799,1.34024711522074,1.33272052276434,1.31361676843558,1.3087878955536,1.31106466753371,1.33048063641193,1.35069071492671,1.36084180783085,1.36512089552975,1.35361022364947,1.32999786410433,1.31653761370619,1.32251849551467,1.31570097855131,1.29533989599872,1.30333062139118,1.31638406183609,1.32300458052171,1.30605547908473,1.28448874229991,1.30066883481645,1.34241414913737,1.3508258552336,1.33406325220073,1.34423187444374,1.36034498567407,1.35380276035646,1.33579339024592,1.33713103035894,1.36957055976384,1.37955822658397,1.37368927246669,1.37859648139822,1.38146263467691,1.38113676459151,1.3919507963376,1.38483024047195,1.36854112718845,1.35147062075996,1.33112197358097,1.27160424075979,1.16946930139536,1.15261319175385,1.22586178554862,1.28058836831576,1.28832043347686,1.31787052403365,1.35650612635763,1.34142135371642,1.30060273931075,1.28801596537937,1.31753873985268,1.3303531913118,1.35088099451385,1.36185524238378,1.35041199251031,1.35360665755983,1.36020665395996,1.32992808632927,1.31230584410559,1.32958491838844,1.31395861983598,1.27976862579148,1.26685456153005,1.27331946220527,1.29809811623343,1.28680931687919,1.28040457345662,1.31295703837309,1.34676238641047,1.34608065548108,1.3216579768325,1.29982823487835,1.31291928697993,1.33486873737901,1.32826237886295,1.3249465832277,1.34480898022088,1.34281562511147,1.31357835282497,1.29463648171149,1.28580408299575,1.29272593723734,1.29503823208062,1.2358802672733,1.1499201704701,1.16649086104542,1.1973962187342,1.22691133754588,1.2788664891067,1.29367502353949,1.30276611112317,1.31359878327423,1.29377675919057,1.29857605492207,1.33875450852153,1.34592028232321,1.32776412319187,1.27578579200834,1.21865454303689,1.25732808330857,1.31981991605645,1.35570679891067,1.35376511213979,1.35465367002718,1.37390271471001,1.35019566192421,1.30619425206974,1.29812968937,1.32597325461507,1.33961483280933,1.36435856091409,1.36481290731121,1.32828628848871,1.32336287251738,1.34387554175049,1.33094814647874,1.30071470569961,1.27533679594278,1.27609857835348,1.30080508274969,1.31065287842897,1.30940158413219,1.32321017228151,1.33284909692064,1.32927634912453,1.32985438279985,1.32816208148433,1.31742927571482,1.31355897329853,1.32584492865351,1.33668896644523,1.3340173217334,1.32583389611477,1.33045546541068,1.33128988399841,1.32338909677182,1.3297850948233,1.34162741589152,1.34405253491239,1.32976317516955,1.30756312208817,1.30127555682441,1.30236394117855,1.2931421394345,1.29028602163816,1.30768640784842,1.31022700481196,1.31961231429545,1.31613720410996,1.31829178822195,1.31885788585923,1.31811716474684,1.32046400178179,1.3148943456401,1.30536122044386,1.31174423760815,1.31247417485768,1.30866200561899,1.30794454978506,1.29655740779455,1.28594564940181,1.27689974784783,1.2824054923651,1.29380966917518,1.30446506865155,1.31176288440938,1.30650659458999,1.29729255270394,1.29481127512317,1.2947963646685,1.28932185685306,1.28953054917988,1.28916872628806,1.29200191422645,1.30058981823545,1.30624618872271,1.31889849599927,1.32365128529062,1.32981934281295,1.33103753400573,1.32468463304756,1.31204129527808,1.30201507815674,1.29577717369436,1.27838260398783,1.24205028543314,1.18901989469167,1.155047629633,1.15205803461463,1.16368055402081,1.18504646963273,1.20632372964911,1.21565140846741,1.21324907571972,1.20890131564751,1.21336532812412,1.21965949462971,1.22896389878701,1.23647571455914,1.24156318457052,1.24404768654905,1.24804650401911,1.25189150053552,1.2522701289087,1.25303884283691,1.25616498901569,1.26503687327717,1.27586110690785,1.28476562790086,1.28704075909113,1.28525853213912,1.28440043438218,1.27944913082101,1.275656023273,1.2705119776866,1.26441886025074,1.25848078925795,1.25829445048195,1.25593006409254,1.25388025737252,1.24997958096915,1.24305386135432,1.23890588759357,1.2379742890977,1.22473365973097,1.2218517448512,1.22245381872411,1.22869272447212,1.23564390249748,1.24366844849059,1.25017762863962,1.25029051923841,1.24656997649273,1.24317167403308,1.23314748799389,1.22720112193155,1.21617585911889,1.20742890228691,1.20409905962898,1.20398538864053,1.19872228270327,1.19100455832283,1.18624513860809,1.18357703613714,1.18085566865714,1.18224990074687,1.17985590723384,1.18060963322016,1.18462109681457,1.18946169727291,1.19106649145536,1.19769252601223,1.19506774590172,1.19996222269341,1.20456892229747,1.20961332895942,1.21296281626892,1.21295883072881,1.2078669090716,1.2009784919399,1.19457005213607,1.19472194429744,1.19658501606346,1.19731031972027,1.19659106863956,1.1931329009448,1.17819992785744,1.16653036797747,1.14715419544785,1.13507392202266,1.11883078659889,1.1135362023605,1.1178311410548,1.13082855031722,1.13096840382819,1.13705072952726,1.1445367229639,1.14624336266584,1.14242463172897,1.13115312053191,1.09555609442942,1.0592265076618,1.0456862080926,1.05721008365951,1.07898912443797,1.11485129590192,1.14421310848783,1.15912010599272,1.1714359721749,1.17905729316108,1.18231171556209,1.18199314785821,1.18289517703485,1.18229036320625,1.18104352594873,1.18275872966737,1.18135639268917,1.18300470231799,1.17995301522665,1.18099345438455,1.17934760041552,1.17739009425033,1.17452854600405,1.16731685988385,1.16829597346522,1.16629797037838,1.16699887445321,1.16687218932091,1.16614313569659,1.16484861832289,1.16524741419936,1.16182299016036,1.1638805985738,1.16164381797639,1.15980567639007,1.15934865457994,1.15856997362058,1.15924438311735,1.15553356829089,1.15112491495774,1.14577421368176,1.13901678932212,1.12919020170329,1.10421717463017,1.05262505813053,0.999901589162138,0.974020503650867,0.956725288862658,0.950947215931185,0.97532078697398,0.995780452541167,1.00488201963553,1.00801761066198,1.00348928844288,0.991490008646326,0.980972372270133,0.979023067914211,0.983195786248246,1.0059806075839,1.02698851256692,1.03554060821923,1.03542275097433,1.0260728906265,1.01136004782703,0.993964139684836,0.985960028411832,0.982896258119822,0.987606676199719,0.999892024803229,1.01097690281585,1.0192687008324,1.02613639107064,1.03147516330696,1.03485942316954,1.03736925990949,1.04014544242743,1.04516758593828,1.04656350301302,1.04829821472179,1.04847835848247,1.04911448073931,1.04600099225202,1.04409839675186,1.03752749774505,1.0243033336294,1.00475135898228,0.959681143567744,0.894412307647992,0.825205984579818,0.759449995545803,0.70562363896701,0.680578123059458,0.692214526868753,0.732800144798201,0.783409292971137,0.812095415744131,0.822334590584324,0.807582269989133,0.782665248154953,0.752719311177473,0.745342354072732,0.749053338460483,0.749871651464018,0.756108202253892,0.759310460874067,0.761902398944845,0.766330995159914,0.776378851065944,0.794952270077081,0.825952137880151,0.858447930241273,0.895246124173401,0.922479998009719,0.935025218332421,0.940464993918988,0.940314695601192,0.944934547589458,0.948198652273733,0.951972160392275,0.960383676724874,0.969154575284285,0.972900104735397,0.978522220551649,0.989358320909785,0.996434799020219,1.00421058478835,1.01071019836126,1.01750591317891,1.02066226456002,1.02166967229474,1.02480802082741,1.02337973235635,1.02492349636056,1.02078079088391,1.01775279194211,1.01271998891965,1.01227103141824,1.01097045560348,1.01064291319328,1.01285670070218,1.01306531589818,1.01293443884649,1.01230664949145,1.01063868045443,1.00563656333235,0.995907377781732,0.966377702435246,0.877411132630768,0.732354057445123,0.582618135767795,0.480540030828533,0.423204614272474,0.417836282548265,0.455148066967334,0.504513649724911,0.539394438867759,0.586729480690664,0.65567804761611,0.731539752485431,0.799380067342605,0.855588100846917,0.897949732492838,0.928267553370878,0.945980189406433,0.955680917590232,0.959623239627245,0.967097648205355,0.967548241815138,0.968745937851187,0.966064990832003,0.968837856252068,0.968502342716247,0.970143587025323,0.968832317653518,0.969519595475666,0.966167974043705,0.964070187580077,0.962148028925999,0.962164849025828,0.962445509148457,0.961983282085594,0.958213443744503,0.956980461403784,0.952877939970961,0.948554886516683,0.943844628311631,0.937566545512072,0.92913490889802,0.919563644406664,0.907662745324283,0.89526691749145,0.885717719748431,0.881352991264294,0.874485748418663,0.873200030337941,0.873455665535706,0.876385158074359,0.878921931647026,0.880097548537167,0.875744972999692,0.869004469436292,0.865901797608892,0.867341063677414,0.869575359157886,0.873423613681092,0.870722911128742,0.862911870830409,0.85403445964996,0.850285958905521,0.845477271011146,0.844691966262761,0.843846380089687,0.846338093800045,0.853720354262225,0.860030762405372,0.865966153959962,0.867783085232231,0.863215132389712,0.853918569583036,0.841458636904096,0.827786415848093,0.811286779158743,0.795475705769669,0.771101109544961,0.739632981114566,0.701556719476569,0.661309350438329,0.625903228737642,0.59729598848314,0.57807227007218,0.572937043939597,0.57307641995018,0.583180709203923,0.59967561789699,0.625103992670225,0.655297026261836,0.670402149674709,0.65741757407943,0.621510354073325,0.597188309608751,0.604073134015164,0.635328254486514,0.685237495763085,0.713013502025724,0.708987835541313,0.688655839761408,0.673469594664959,0.663973692228832,0.66020578478562,0.671708048133018,0.678239684996633,0.684968979163339,0.686049320835163,0.689687435142861,0.698839475206554,0.714545423909767,0.727993559347958,0.744603384831296,0.755306686939577,0.763749357316159,0.770828020025564,0.780225633643618,0.785701064811908,0.793670907616593,0.794310308480217,0.802218722061188,0.802196035322775,0.803497001383257,0.805721105203387,0.806996571689119,0.810310315850501,0.817548875820591,0.820225987039927,0.821492959275777,0.817984944458004,0.812622772643789,0.79652645268167,0.78664943460856,0.778520753426655,0.775913003541868,0.785510266477314,0.782071056999685,0.761348486815113,0.733326805750036,0.722447758583072,0.728648500753888,0.758264155637609,0.791243303525522,0.803313997302701,0.806897862640684,0.805129340936367,0.805373955655096,0.803631927676239,0.801219681608146,0.804355484258263,0.804381422269121,0.807088930902694,0.804489773733719,0.79695740152613,0.779434200774711,0.749263608711735,0.734064082315069,0.731812093824908,0.751863636025386,0.771131664564722,0.783194031746686,0.785120598563711,0.787342271485057,0.789598678746237,0.788653641356823,0.783160536630948,0.77985223981891,0.777317422209106,0.773484669217618,0.769802233794584,0.774096732628366,0.771588992669636,0.775288166415723,0.771452811091828,0.772414310704688,0.765452007110014,0.759368419201315,0.755471551424395,0.759880424991231,0.762544095819356,0.76532723959179,0.765368931831567,0.765303463481881,0.759659360811962,0.750843795502326,0.745690247938169,0.744133777896076,0.747491218115633,0.752179046670824,0.749848769589706,0.748274913211636,0.738931827757675,0.731265250588599,0.707251367839767,0.68424825570355,0.659401828612507,0.630585943817604,0.590612883293146,0.551356280069073,0.515811381134691,0.494234235305866,0.475282484533738,0.455551549148003,0.436325807845621,0.43091783406195,0.435289616632148,0.439713250219216,0.447315419478221,0.479285156378742,0.525810892780732,0.56768938496161,0.586464576516648,0.56989698614441,0.536487288133145,0.489662978927244,0.451937465259898,0.430199289222313,0.42377497199253,0.421557640505487,0.430602531346129,0.43956542591363,0.4492950967317,0.440363294247684,0.415271960050382,0.401248779178594,0.403104161249386,0.403389142356369,0.402085639589748,0.406047105299334,0.409497456509564,0.416323705426149,0.444962918959376,0.493143788840283,0.523705706940365,0.529337143829055,0.523794477146195,0.513260021643556,0.507698508430216,0.487644941963995,0.466797101915167,0.467265955240186,0.470731838363107,0.46808256361142,0.450454784082875,0.400606461917118,0.335521686240272,0.286807449015664,0.250291241091541,0.215798228104188,0.176987666245086,0.139306546318202,0.103253286203606,0.0836350055004985,0.0698752206023082,0.076438975750052,0.0826866629558711,0.0853965425784432,0.078332135506684,0.0760372242156964,0.0992988507717083,0.138393107755277,0.184768264321695,0.19015989226374,0.169868269032301,0.159445398064445,0.138762054857925,0.139541072494115,0.126584184102222,0.123171389537104,0.127265364757274,0.132041138446874,0.136116359364131,0.147414373776698,0.155715602070866,0.15980944811054,0.165840616427058,0.15118452607535,0.17224643737609,0.183804970818159,0.15792959060571,0.151689953690251,0.169597405013132,0.188875890064885,0.183399385399518,0.169995457112732,0.17880013939981,0.194684527313919,0.230057641944408,0.220111066776069,0.198985767806068,0.183000451252748,0.215176457893224,0.242402827693063,0.252933473308094,0.246596445060272,0.268398396061376,0.278890784191492,0.288220858557778,0.28418153189555,0.29291787980625,0.30737230035242,0.358555370907153,0.427460390207502,0.443070300805047,0.458186476729458,0.46161024546972,0.468457319557283,0.473853684984011,0.462921497962322,0.434746638695564,0.406400940425872,0.390492314211536,0.395235212633173,0.384457436171955,0.399760557460226,0.422449034555152,0.442917940105071,0.433361146675121,0.434851913205935,0.43282711908852,0.456613527237495,0.491046022552812,0.500177645937239,0.507174993883864,0.506021289730881,0.52899809232853,0.533103405708495,0.539767490156711,0.559262606086668,0.570910641032385,0.565218949415011,0.579462543980807,0.580174538811419,0.584020120159595,0.573487069133553,0.581743832282163,0.59391691878615,0.591790067782065,0.592418649123486,0.593228504644095,0.60364420369278,0.610062174360633,0.601701624742939,0.604046401826677,0.601425367301425,0.600642185945132,0.591464860443875,0.605586437180579,0.594555535959674,0.601028022147273,0.59419119842125,0.586328520446479,0.600016223560655,0.582840443248285,0.566337884020943,0.569783188116987,0.570963013340926,0.579549718801199,0.57314189743062,0.586838506103792,0.5766144718114,0.593219248866309,0.569192809439759,0.577670171560386,0.583231540292997,0.588992636790132,0.592804030585208,0.578889927002541,0.587252731951011
22/06/2021 11:25,0.000718379429119186,0.00232706638280099,-0.00068145516384114,0.00397509469928865,0.000472731031404266,0.00611251863915538,0.00984115948013946,0.00898415814996732,0.0137396012248587,0.00965515062794341,0.0254657987682711,0.0221587972535502,0.0364547460727948,0.042748069158329,0.0491965692556604,0.0570601993872462,0.0627207831055622,0.0700183764279228,0.0806607836662484,0.0856148452544395,0.0991254839076754,0.109145856345816,0.118942821473615,0.127029331100461,0.137987867482825,0.144564190643744,0.154424918601122,0.159209463640296,0.168933930523223,0.17944224184103,0.187436935630648,0.194215415267465,0.202360840183245,0.211206974869142,0.223417311295468,0.230478617021894,0.234106158899814,0.231741192232693,0.240171837097602,0.245480005792773,0.259571879012479,0.276206745985027,0.300296845033268,0.317164299433578,0.335014315942646,0.345684530430225,0.364048906780214,0.378754358154479,0.388370347395656,0.389090688592793,0.392883994922893,0.392312037951448,0.392611334268124,0.387173447994364,0.391061450859014,0.391923096951724,0.385441777821654,0.373664326546736,0.375489425324901,0.371026156915047,0.384343390633261,0.391295746252204,0.401876757100329,0.411018164584986,0.417874150549708,0.424923423642003,0.427871285428164,0.421074164057907,0.410158212907944,0.404504809536811,0.407880347347812,0.409571483457098,0.408697257352925,0.408464907708747,0.412749578935105,0.414065659755501,0.424889384343297,0.433861847815857,0.44851299301457,0.446885764158467,0.450810723572511,0.464661473479488,0.482848880593945,0.495044482396242,0.494868819718979,0.487366481584973,0.466928906457269,0.436444406736631,0.408922156265615,0.412559391954312,0.435414631598187,0.450635238195377,0.448927903275626,0.458560557011143,0.473159400991949,0.483496233667179,0.493404808112622,0.503613612500812,0.530814632998635,0.558042702693787,0.582096772797371,0.587432188741675,0.587508677249105,0.588648793284868,0.595931519199977,0.59586474447498,0.589695688141131,0.586542991469431,0.571880497967686,0.542501203054495,0.515656200016111,0.49082656770991,0.494821833488344,0.506376126185427,0.529437984516189,0.56550895016665,0.614713639487884,0.63381981322402,0.621295404822207,0.611867064602449,0.611350055232498,0.589623993830115,0.538360095584445,0.48174316917645,0.442572585971766,0.4392761187901,0.467719047806729,0.489656513034716,0.512085093071035,0.527115696574834,0.531962604927187,0.528578814829513,0.555327802736763,0.590061783746991,0.627083071243742,0.664471889744283,0.66549588453909,0.594267629333188,0.500621243043365,0.473625697980672,0.518073785159175,0.57894991319245,0.579650255392936,0.537815262606263,0.549404905188512,0.638815973217777,0.739632450426727,0.833963130981365,0.898490003897297,0.933804687624082,0.967809034098384,0.982106971961376,0.979336475161671,0.974928249836208,0.961407391186238,0.954050402103689,0.9433549571294,0.933769508903346,0.93422033402485,0.95240102256251,0.984770853060777,0.98454412271197,0.955253354855486,0.958257433715628,0.995709730015972,1.02011629762463,1.03007645172626,1.03069568957559,1.03378839616241,1.02896413469125,1.03796441025166,1.05210880294736,1.03836109905887,1.02360122571306,1.01664040894623,1.01325248497677,1.00787363104197,1.03118775446474,1.05489795483051,1.04687199153144,1.01920360071623,1.0121130679851,1.02012584499591,1.01772669815978,1.01790403781211,1.0187730217994,1.00001232553049,0.985403286218103,0.980740574926925,0.95110191272994,0.883178353142944,0.809253749695191,0.832099127760886,0.937687741755154,1.00622455407309,1.0415023695163,1.02108737198975,1.02803968937567,1.06563265223122,1.11275814717088,1.1375000152679,1.11539395726142,1.06557135503888,1.0467661664558,1.07538498711877,1.09429326911865,1.12676128795639,1.1699966669735,1.19681122836486,1.20488216805377,1.20724827137424,1.219247616272,1.20165300678987,1.17614979405724,1.19250912576645,1.23128407763321,1.26017392066223,1.26717599713661,1.27995393108623,1.31092964135263,1.342779429491,1.33740198210579,1.30200845497849,1.25530494335241,1.25013034286502,1.27150922031563,1.27568046384036,1.29575542643477,1.32054799392554,1.33228936127166,1.32010551409357,1.30590683021196,1.3017513460721,1.29923089489289,1.32322803661991,1.34155515927486,1.35329784335397,1.35612089187622,1.34354881897663,1.3211012242017,1.30800575224375,1.31332115401364,1.30716150668759,1.28928934532021,1.2960139408602,1.30955234018152,1.31467536897955,1.29782085330525,1.2773151082689,1.29362233915422,1.33388157112909,1.34311642197889,1.325737156145,1.3357086119474,1.35180046315731,1.34592051514641,1.32633347829687,1.32990099453033,1.35980093865518,1.36958568988253,1.36520015203109,1.37092419858976,1.37277474947137,1.37578233074321,1.3811963835404,1.37909736350243,1.35829960162068,1.34463066004431,1.32192828305049,1.26289835955546,1.15845974876176,1.14512559849815,1.21818741636255,1.27325753187553,1.27978883495633,1.31003639683658,1.3434701017183,1.33351838844569,1.29162713678961,1.28100555271675,1.30856227424021,1.32223618645435,1.34202007748843,1.35380848569094,1.34132822997636,1.34647641686125,1.35087282347377,1.32097653499774,1.30410255719263,1.32152599184046,1.3021004999239,1.27319275808195,1.25754654515061,1.26751384904679,1.29024845532836,1.27882877402288,1.27061356944422,1.30423299332958,1.33576395667199,1.33809849004483,1.3089438464524,1.29270091386542,1.30293812811082,1.32826745534782,1.31745041441828,1.31858777453625,1.33705381887716,1.3336534856153,1.30505800485457,1.28723414569737,1.27725768490785,1.28402783009412,1.28622728695561,1.22841838943637,1.14120552619462,1.15987745790875,1.18791093649466,1.22114572319967,1.26903044361384,1.28674577431386,1.29540063468402,1.3035632582267,1.28581649150989,1.29036146134677,1.33060476253846,1.33770196523894,1.31963522259258,1.26687152669186,1.21051614373826,1.24681637156373,1.31147484646882,1.34739021178392,1.34303283405052,1.34697365166477,1.36456632432467,1.3437196008971,1.29399311897742,1.29057034794012,1.31578496384962,1.32988459127953,1.35571909572585,1.35591895026889,1.32035073737065,1.31555992767353,1.33426815033671,1.31972962282997,1.29135740187606,1.26752333577466,1.26817500246106,1.29242779381283,1.30238262271255,1.30105827162282,1.31364705107697,1.32616671296206,1.32080317894097,1.32060073021111,1.31909060374669,1.31048182304198,1.30342047859107,1.31864096093901,1.32738172190216,1.32323714479123,1.31779406680165,1.32311016118657,1.32176626205002,1.31414471600239,1.32023973284374,1.33213402134361,1.33352153205749,1.320571745213,1.29597422380726,1.29311732323481,1.29660356518398,1.2823246588049,1.28170872159282,1.29765447077122,1.30209902043354,1.31046622011368,1.3078521471979,1.31053185031983,1.31000596819515,1.30941503266866,1.31207130568608,1.30482132769113,1.29694499058005,1.30467596476728,1.30466939586236,1.30028184438702,1.29984132032154,1.2876883719266,1.27693868863429,1.26963495324303,1.272417977763,1.28606295754601,1.29604650528714,1.30235079136994,1.297765777472,1.28567604542596,1.28527796583769,1.28661923912655,1.28022403074703,1.28116137302838,1.28145357301002,1.28292849928541,1.29074991063995,1.29945382423141,1.30942356237181,1.31660072643368,1.32200268650415,1.3229657396066,1.31628636556861,1.30348045011236,1.29369949185545,1.28555022989667,1.26985259399389,1.23381125883845,1.18053117331329,1.14509526399495,1.14091412408422,1.15506810214896,1.17670436713944,1.19754400753249,1.20596362928441,1.20556506128461,1.20083419963989,1.2038040140358,1.21167427966959,1.2194339942122,1.22744110058647,1.23129846491912,1.23770010101431,1.24036900813478,1.24401102460457,1.24416241963103,1.24455691771953,1.2488392621863,1.25791474399228,1.26677833567899,1.27449111168654,1.2780097741198,1.278305336736,1.27389878980162,1.27015118968118,1.26584782515948,1.26276174955291,1.25456426378791,1.25012644393042,1.24996967022039,1.24908788109117,1.24316929841658,1.24084264220055,1.23258049490256,1.2324966553883,1.22962408614404,1.21797041599496,1.21447760126778,1.21510958877991,1.21784659481588,1.2255448699528,1.23541462639632,1.24176918601103,1.2426349858785,1.2386786541302,1.23316928799585,1.22900942063312,1.21616810045704,1.21082334588253,1.19896465039665,1.19538347922683,1.19439663053883,1.18976808209537,1.18116879172681,1.17977112678103,1.17738107620006,1.17063182998079,1.17350193065584,1.17167481041718,1.17381948850807,1.17640399952223,1.17895737020606,1.18373842274576,1.18758946637695,1.18821052861371,1.1890643068078,1.19914896367206,1.20137595106825,1.20579898329758,1.20535698349242,1.19896598646341,1.19357392433756,1.18899990737091,1.18815211367165,1.18835695186045,1.1893984886728,1.18893238304226,1.18241262145482,1.17336762922097,1.15670065419942,1.14057971192419,1.12408748404973,1.11256454555631,1.10355589260185,1.11155221202951,1.12101916830469,1.12465730122253,1.1273508181924,1.13728865909444,1.13728854240534,1.13529971543904,1.12338838016516,1.08983294702831,1.05031631061859,1.03949225050541,1.04837334882084,1.07371649989756,1.1054570793233,1.13951199377299,1.15060584554444,1.16387070844603,1.16933872516514,1.17795590791217,1.17601350598794,1.17355590635423,1.17632820942554,1.176004056643,1.17266656958934,1.17340209217005,1.17352621389776,1.17346921337192,1.17321025387468,1.17138414703372,1.16979284222353,1.16574589984351,1.16175000548737,1.15775040079806,1.15816640276727,1.16095124149492,1.15884962713031,1.15801867700259,1.15916509284669,1.15650827010235,1.1555939692414,1.1563994367703,1.15403882223772,1.15416748579181,1.15641390942864,1.15102046091163,1.15068526116533,1.14822960601884,1.14342459009928,1.13767594234077,1.13134427873215,1.12402605020201,1.09779573889257,1.04734934159137,0.993404852468331,0.970453618561335,0.947894425615735,0.945086074673515,0.968197075628776,0.98964040129676,0.997997940024801,1.00099793161679,0.994848644458393,0.984713510892532,0.973203007583911,0.969077851860935,0.976818416118277,0.999538113719369,1.01745506410061,1.02966561834377,1.02886041876653,1.02125201718926,1.00214151604515,0.987354445226698,0.978713644723354,0.977112494382017,0.981264927446434,0.992181000921988,1.00314745958672,1.01183810325458,1.02041265602109,1.02425540237138,1.02836860272068,1.03169263479536,1.03238288788358,1.03843137608304,1.03907990216646,1.04167100067708,1.04087484967621,1.04337388940686,1.03863962797616,1.03661796194975,1.03047571568763,1.01724818799027,0.996868722479837,0.951197322724577,0.888007379885164,0.817971218870823,0.754638962130888,0.698782535156981,0.673267644522757,0.686170731502464,0.726485846625816,0.774080064796779,0.806018857828842,0.815993551471309,0.79969674521101,0.774638951557835,0.747712907592604,0.738111486071507,0.741711125684451,0.742842309415163,0.749938429958188,0.751976307345813,0.75295471084702,0.75903668593102,0.767661378274612,0.784975526080562,0.819031726581456,0.851044316679677,0.88804566866692,0.916179037768935,0.927506452519962,0.932827911324139,0.934009461491198,0.93857205684849,0.940756751805384,0.94671086694892,0.953281156581629,0.963207970607288,0.966994679329196,0.972061278435442,0.981347040009241,0.989849630858088,0.997746748383883,1.00454539968662,1.00972627368944,1.01384626130931,1.01553257530447,1.01862715880268,1.01625630186879,1.01789366250368,1.01434097083694,1.01211584425677,1.00681798356257,1.00464904238136,1.00340051955742,1.00432090551704,1.00572327628524,1.00703675495553,1.00841562361175,1.00510568551445,1.00338853978736,0.999699197930031,0.988524763531578,0.959335802006986,0.872446594946664,0.726546170555469,0.578590842194224,0.476730281044962,0.420245641210734,0.412437512383351,0.451503328570668,0.499625177656361,0.535237892699141,0.581215282096496,0.651007479153253,0.72617855877268,0.794745064179328,0.849940369167193,0.892912893526573,0.920954828580815,0.938092372804233,0.948520720881757,0.954834082822695,0.960261033791733,0.963005551528538,0.962383019736132,0.96140296177141,0.962872295737893,0.964010377274408,0.963673989891192,0.963393871518495,0.962732056355064,0.961950017823123,0.958232859795112,0.957381915598137,0.955945749773467,0.956605423819064,0.955246149814365,0.954546428620174,0.949642501155975,0.946851870126587,0.943609841222203,0.938150914592352,0.931257955866357,0.923712201704682,0.916148544510331,0.902178340822032,0.88933971307774,0.879029444641922,0.87297025466743,0.868241419130293,0.867358574678327,0.86847281135237,0.871589690722333,0.873834253831854,0.874575626560148,0.871252907814028,0.862158698171587,0.862274107790443,0.862403241798325,0.864456175938705,0.866426703908947,0.86487236015251,0.856940050988837,0.849074087466737,0.843342430674305,0.839922059155857,0.840326178270753,0.839654409979977,0.841163363833663,0.849622951201174,0.854432930664183,0.859959309653188,0.863100063089576,0.857288141124637,0.847793900802696,0.835347208720906,0.820710830110642,0.806910302031031,0.789851536003938,0.766310137110413,0.733204054951463,0.696007765335994,0.657301795978481,0.621783245923696,0.592092216501526,0.574476208797055,0.56683052641726,0.568753021214356,0.576686705138992,0.594283680412077,0.619871798689044,0.650107864817417,0.666484475317102,0.652408228089452,0.616834790007759,0.593853355051279,0.599637968269801,0.630555881279924,0.67851120298593,0.708455561783442,0.703173318118718,0.683331831157442,0.667893331813263,0.655692593399361,0.655348146037434,0.665588529063148,0.673815917296982,0.679319504683317,0.680343846235932,0.684341203161522,0.693928810338952,0.709006425567695,0.721242466489968,0.738873882255725,0.751159965800898,0.756411972127564,0.763101931883224,0.774533670480634,0.782281493872309,0.787403840753288,0.789816104627312,0.79586094454349,0.798231298776021,0.799539851731703,0.799428904873705,0.801460290505613,0.805188426862255,0.810165038677648,0.814258063307924,0.816605225518755,0.814451614722597,0.804085411590391,0.793331822485412,0.782116040207456,0.769170093266304,0.770504591657834,0.778291873616628,0.778488371253278,0.753716641970466,0.729947142809283,0.717166154839149,0.725720550457208,0.753385775637261,0.78575138928493,0.799218600286905,0.803615885343691,0.800518219932374,0.797919033618215,0.799153790571004,0.794704171382215,0.797383120967324,0.803049511057562,0.7985442642113,0.802064928687564,0.792284803835404,0.772489603597107,0.744801443877693,0.729273659493217,0.728842546625083,0.745751902700255,0.765319704152034,0.779706296439284,0.780017476437015,0.782966077003725,0.783325036410521,0.782969402631085,0.77935296092722,0.777637257649175,0.771124451730316,0.770610459951051,0.767380873719184,0.766739655886738,0.76781716050459,0.771039071594251,0.767096971055766,0.764316850359854,0.760468138812701,0.755169782625548,0.752883814184655,0.754900978101326,0.75848402937678,0.761445749408862,0.761236026389807,0.760565986339399,0.752550736490312,0.745944704893829,0.739280973291771,0.739593421277866,0.743091491078046,0.744351070137981,0.744598040024443,0.741490016903379,0.734379509931479,0.725949939736573,0.704816926936417,0.680927266818121,0.656521841908374,0.623905941135901,0.587836294908355,0.546786574863384,0.512793308667295,0.488015526649127,0.471441854462282,0.453042368994617,0.43567486121765,0.422447232565191,0.42822736890847,0.434340023391313,0.449015388237908,0.472367620918692,0.52102431307679,0.564827222241268,0.580277489013486,0.567830039941794,0.532695512380736,0.487242633750234,0.447144839175928,0.422777823680125,0.423111332276603,0.417383319420165,0.422928415718884,0.437811456472447,0.444098691646656,0.436208271212465,0.407306778978186,0.399088842019039,0.399354221410266,0.399262555984788,0.397262167194525,0.401744450253303,0.407191813264691,0.412521942483928,0.44654700946169,0.488198621337816,0.519198690654894,0.525612910096712,0.519313873723461,0.511681908660741,0.500981237106459,0.484376530272401,0.470207903841954,0.462123297373824,0.468119163544704,0.464846291422641,0.446820368237252,0.402097604909374,0.333827439098117,0.286154034906808,0.248846054837152,0.21227409056176,0.17792879585696,0.13361022699954,0.104513168749032,0.0783979200714318,0.0736832575064725,0.0682362489351918,0.0797606854840573,0.0847372205426268,0.0751185731663426,0.0766781680155902,0.0911474135758779,0.14731056787217,0.186816206621216,0.192006459494061,0.163928151530259,0.153073677014209,0.152866957656586,0.141744589850693,0.130845885480336,0.120853805081316,0.127525161066984,0.132301477824285,0.135965215355141,0.146842123814209,0.156824610835142,0.150389457259366,0.168551117475219,0.156548174713726,0.167472881296689,0.175900733744246,0.156758277330655,0.146225762360262,0.168477125159736,0.18267658687329,0.173343151002062,0.1715762035291,0.1778843919042,0.192123782199579,0.226305400862878,0.222606243734362,0.198012451126109,0.184606287033905,0.210330925854864,0.235052349639405,0.249184650561321,0.250559646301626,0.266746233898954,0.281782256553759,0.277107377343157,0.282117854954066,0.289622568980707,0.294959667599139,0.358140270882561,0.416988402238179,0.439254910182091,0.446647436846506,0.459044654441544,0.467438805633522,0.477071259778297,0.455361146340205,0.438207003644072,0.404955973272566,0.386408872047619,0.377937632140128,0.386820459737384,0.386968944926021,0.417204944900084,0.439483570168157,0.439123968354789,0.426114264105256,0.431520309659264,0.461407311134573,0.483261692201203,0.497182800223587,0.492312618711417,0.506270718709131,0.519841429169165,0.514306909604885,0.538140843157362,0.559938920965369,0.570084677214647,0.566184828894311,0.573375951670611,0.578509100674856,0.58210011573634,0.581705523273551,0.588650741245468,0.593958361520014,0.587632777027327,0.585782070418308,0.598404206069078,0.594018881295986,0.59679378918771,0.595987843569466,0.599997401044599,0.597061286197021,0.60445515336387,0.595761719996783,0.593532743871484,0.588344058902069,0.586081606877151,0.589890566192148,0.586204739131405,0.578954178334697,0.575989463494424,0.576556647634816,0.559283091609921,0.556798011077181,0.575384344093646,0.575844451938918,0.579575311861845,0.566262203917976,0.581921473109594,0.574642957888253,0.577852661682917,0.582436267158837,0.586137415700292,0.583227533418934,0.577354131851777,0.576196800975429
22/06/2021 11:32,-0.00229620775633789,0.00206635360097241,0.00245132583250143,0.00188620235408365,-0.000845976025937635,0.00918329693355138,0.0047711453026619,0.0108768545376915,0.0102489409555048,0.0198687965526339,0.0159955597485279,0.0276340147860319,0.0372436891009977,0.0399577291892558,0.0456205355625847,0.0563896594779915,0.0643985588377739,0.0733477708522941,0.0745595934188463,0.0838919403890227,0.100960830238881,0.108372287372579,0.11648839356831,0.126154411421315,0.138175138884605,0.146951305146509,0.151410890431458,0.163908975179642,0.165017157977463,0.179069138807391,0.185525755524801,0.195177661428907,0.202466225045308,0.214298208809547,0.224802835738936,0.231906453381531,0.231576550452984,0.236897913263946,0.241480182571249,0.248381915253218,0.259674216116498,0.2783870157658,0.302195524025696,0.314964538981121,0.338306129009935,0.352887246157809,0.365404938095739,0.379188853594289,0.391782456888701,0.39656848456464,0.392293916958793,0.393392392976945,0.395991340599353,0.391751143293763,0.39282116345617,0.392304467586957,0.385640592588494,0.380735773918703,0.376423127754885,0.375111146655213,0.381515225614316,0.393582454782232,0.405698172940629,0.416233102248169,0.41943494430632,0.42890620128712,0.436259162728915,0.42832518020692,0.410523537205489,0.4074857655913,0.409771333854156,0.40973812044938,0.407666729663212,0.41075047859114,0.416189576910777,0.418309582414556,0.425390746337498,0.444739369414065,0.449539981406915,0.449829928217092,0.45699938450111,0.470249923276822,0.484850810130116,0.499975174558842,0.499566265330401,0.49109514987047,0.470540961566877,0.438232878842143,0.418081547257953,0.413499609232,0.437973501850758,0.451627697170855,0.45410697085907,0.461750248537174,0.479016963678383,0.489887650880915,0.494924393306329,0.507060128528532,0.532250326347069,0.564372576533933,0.585226469148831,0.592823444159928,0.59078006006897,0.59258326817496,0.600148193247922,0.602311752360132,0.596301052966929,0.593604640290236,0.577960900602126,0.550015293029267,0.518452396275911,0.496220143176206,0.49754901656671,0.512983742009138,0.531388522958278,0.569572173816347,0.617357610968025,0.63992785518565,0.624232386389514,0.614438314335833,0.616910694031447,0.592304404693535,0.541761794914518,0.485984003167003,0.447944688929683,0.44308344408217,0.472993271854136,0.494270520573174,0.513044665335111,0.531164219254019,0.535534772487808,0.53654161147102,0.557647540618834,0.596513502438917,0.631181683619942,0.668239917784828,0.669682493966405,0.601320157815481,0.508961066627704,0.473631917373689,0.520792223375261,0.58295942391578,0.581525804183494,0.538187316724893,0.556828923847312,0.646352832531634,0.746234910100264,0.839729045916661,0.906276454261707,0.942365583495622,0.973916063743974,0.986059891544189,0.98856201432546,0.982156384037656,0.972342767868716,0.963064132566661,0.952393989759339,0.941751336400041,0.942743507802362,0.962312323985026,0.990696134839251,0.992541230920661,0.963828647882098,0.968640831777788,1.00358535513502,1.02591294483432,1.03838897689674,1.04041312852603,1.03998211006076,1.03719748435908,1.04850271835106,1.05999183257291,1.0458465973727,1.03209315115855,1.02577034825744,1.01950535751718,1.01948005099062,1.03966321785134,1.063244478755,1.05305941440205,1.02509549240935,1.01855540402665,1.02838433449925,1.02911771542027,1.02822587056487,1.02614370980492,1.00999030508886,0.993791922473901,0.991457634733162,0.956761069188607,0.891335366617555,0.814578878536912,0.838028735607058,0.942829161632524,1.01401226376033,1.04875757028968,1.02825887205317,1.03409285400178,1.07521308027249,1.12009829400257,1.14584805775767,1.1234864651699,1.07602353763971,1.05307530866949,1.08422641929326,1.10228138262035,1.13393437032448,1.176606019816,1.20710437805925,1.21482983670125,1.21522594567552,1.22702566971062,1.21238584951036,1.18609415647189,1.20015863175433,1.24251747106347,1.27195767226931,1.27621214258016,1.28855658527824,1.32005869526032,1.35203930458686,1.34819853086816,1.3143470851449,1.26461842958177,1.26015126127675,1.28084816567633,1.28771370593856,1.30499415700693,1.33045843587173,1.34063045629998,1.33405792609376,1.31503092702618,1.30983867160391,1.31195983139229,1.33279399005318,1.35040386962054,1.36360256061936,1.36551334958648,1.35594641000409,1.33030108811932,1.31918969035142,1.32427028499381,1.3169747359553,1.29618412323385,1.30761459999364,1.3188740947233,1.32538194097134,1.30654344214258,1.28708048781205,1.30252587021526,1.34400378280128,1.35321938708277,1.33561356324216,1.34628437598396,1.36274892007138,1.35575883370804,1.33808576359006,1.33957895544124,1.36997165389018,1.37891938546859,1.37533698902377,1.38267604917621,1.38276520909574,1.38211138813385,1.39341529279018,1.38570361552708,1.37219484395407,1.35260934706342,1.33326326972845,1.27188915503226,1.17020140010961,1.1540591958722,1.22627401898873,1.28388853478032,1.29061281444524,1.31845655327891,1.35636724041108,1.34260973171896,1.30285368120495,1.2895378756721,1.32208486368639,1.33237129808542,1.35268354940877,1.36379328854598,1.3515547229098,1.35502019190405,1.36159542609731,1.33150355984433,1.31268622846931,1.32904006744268,1.31450640854747,1.28210498974985,1.26677336748273,1.27648188167746,1.29947667471016,1.28940005736582,1.28008188481865,1.31451060826207,1.34512658719472,1.3499801795766,1.32322817714878,1.30120901238605,1.31239472145469,1.33689966834017,1.33112814543035,1.32540330655927,1.34674205343975,1.34424874485076,1.31535729733265,1.29744825121828,1.28700139548618,1.29318196416964,1.2960171637692,1.23436736347632,1.14962896394025,1.16757352709603,1.19739767463719,1.22836614977986,1.28066755133722,1.29539045995566,1.30355236402153,1.31358559102902,1.2974693675348,1.29893030270051,1.33976522390183,1.34832844964772,1.32876304057767,1.27643978241621,1.21935126631502,1.2571887644327,1.3229029186481,1.35621570272335,1.35246998604083,1.35706076341563,1.37495552690483,1.35124356699622,1.30473626797084,1.30058979962634,1.32631918037555,1.33817556228387,1.3650729238686,1.3652967260468,1.32819451124732,1.32410788039356,1.34425352666019,1.33067667007046,1.30058725153925,1.2763404867118,1.27557214230414,1.30240781473501,1.31224821925886,1.31037501088181,1.32342609252741,1.33399495622845,1.32996634726509,1.32861106207966,1.32874130570293,1.31769628373788,1.31337671490381,1.32647877679838,1.33571508730046,1.33162147113041,1.32761241379311,1.33108758880169,1.33215564959077,1.32247149836454,1.33047860154534,1.34198459645364,1.34406009937544,1.33251527630445,1.30558050710877,1.30473421841639,1.30487213546288,1.29157326858894,1.28817911991027,1.3059154138693,1.31104172237163,1.31766219628776,1.31724706715956,1.31788639059797,1.32039833238723,1.31653416475913,1.32271169800931,1.31364508303203,1.30595348144218,1.31116073704085,1.31396956593883,1.30812892345175,1.30764825827236,1.29541815437469,1.28444556153804,1.27619768702434,1.28192180147253,1.2938846576743,1.30435387957228,1.31114621771692,1.30568593662874,1.29481817012119,1.2942124696306,1.29279576173026,1.28752922183505,1.28882866114119,1.28797971298606,1.29136719390105,1.29948890285047,1.30737018937168,1.31888286439403,1.32452189971267,1.33036481302858,1.33197461035564,1.32293278013186,1.3123466217905,1.30244424964101,1.29464888435908,1.27751833633363,1.24246878088913,1.18702713560658,1.1532748764228,1.1487991835366,1.16136019866449,1.18299028457868,1.20609067049112,1.2129474811459,1.21256484778187,1.20874597600086,1.21106907457039,1.21776566364365,1.22651227838506,1.2353658226737,1.24117367518223,1.24323487802322,1.24804376219378,1.25054346258806,1.25275708969172,1.25144650830311,1.25658942976241,1.26393705549769,1.2759197718052,1.28194077494416,1.2860223061754,1.28507497799581,1.28350420914242,1.27873093185931,1.27347469199962,1.27092898654702,1.26272873310407,1.25726375311031,1.25984892010156,1.25484370094406,1.25277801774364,1.2489435385932,1.24253000799443,1.23994020597918,1.23663209895093,1.22595005522501,1.22165954441664,1.22091724260718,1.2274961913203,1.23351577173237,1.24281979268953,1.25049564416991,1.24950995282221,1.24651642754772,1.24477204302082,1.23464321663042,1.22681950080931,1.21825080326087,1.20882759044786,1.20189497352348,1.20379370054612,1.19773387607461,1.19089723570598,1.18755442115251,1.1837326111861,1.17902222005072,1.18342119433919,1.17842406673755,1.18073827424301,1.18495293450946,1.18777516382729,1.19206125993631,1.19701437042637,1.19547773632352,1.20025468671535,1.20491880857703,1.20978023760181,1.21311171400661,1.21509645596014,1.20758179853702,1.20359400625307,1.19553200498366,1.19589283530344,1.19486966699072,1.19746946554584,1.19733056537793,1.19204522485302,1.18114582214376,1.16509632633575,1.14831004499546,1.13293155351362,1.12115699854174,1.11301627356485,1.11864464786349,1.12822964367378,1.13071929922737,1.13341819300355,1.1432893907769,1.14762549510006,1.14213043669097,1.1283431002175,1.09494749713666,1.05696053243065,1.04482786920802,1.05727881194872,1.08012794212793,1.11291583806794,1.14528303204945,1.16129193562586,1.17325593050863,1.1782102395123,1.18354790853353,1.18359591055173,1.18226967820031,1.18449990828881,1.18279829416781,1.18273568054916,1.18282315587853,1.17982676937011,1.1806462635308,1.18381982367411,1.17978034516861,1.17632733248064,1.17299771241506,1.16930456227424,1.16749197243748,1.16695326548646,1.16693467922578,1.16603509884397,1.16543885040827,1.16847757334981,1.16340113929075,1.16246229425643,1.1643107338883,1.16339785687417,1.16062234655794,1.16148486850261,1.1597398133934,1.15794296466424,1.15492449307935,1.15394655332559,1.14397912221252,1.14042071576481,1.13025730801792,1.10505992631731,1.05285471930824,1.00169824686669,0.975095413545553,0.954659780955398,0.952493103205482,0.973013394356289,0.996568616555802,1.00755429334119,1.00765764956888,1.00161498878591,0.991097905401876,0.978956644399104,0.976025722090437,0.984462465040084,1.00478428419956,1.02415479628071,1.03605874431679,1.03523670169504,1.02644806591318,1.00829780381739,0.994297464304099,0.985878962826199,0.982937649513454,0.987938792324179,0.999886253649395,1.01147178813839,1.01795854247714,1.02606640284396,1.03114383948105,1.03384677784272,1.03694655544135,1.04042278295901,1.04500505349941,1.04538381409847,1.04763407798904,1.04765540716299,1.04712383576117,1.04671017728539,1.04512200233954,1.03607806846269,1.02290376157174,1.00480959734644,0.95925835203988,0.889724268233184,0.822247836777826,0.757392683146756,0.701854001533399,0.676517342696681,0.689628530628538,0.731022446366502,0.77874756955665,0.812849980554457,0.819957336896541,0.806735365684216,0.77795981251375,0.751811296496336,0.74237958125142,0.74585373753835,0.746505763757408,0.75387686001703,0.757348883721554,0.758762543587229,0.7640370898307,0.773808911466215,0.791482941033553,0.822802425788904,0.856471725590185,0.894834256723263,0.920028664677274,0.932920403570021,0.941064907360552,0.940596519132546,0.943625649328098,0.94658127396985,0.950587226723771,0.960802531761943,0.968584420050982,0.971902193671121,0.978179061607173,0.989480688912384,0.998426439875579,1.00504058287574,1.01174106435576,1.0170836189237,1.01969863267185,1.02303155938939,1.02521046766251,1.02533434459339,1.02607769107956,1.02167568938548,1.01905921827563,1.01540853806768,1.01278654896812,1.0120532323325,1.01205801984908,1.01254575132864,1.01533419263192,1.01241081432826,1.01184278038112,1.01178778647711,1.00641539173881,0.995443723102879,0.968218430648034,0.877682265338739,0.731119542393018,0.582560725194675,0.480077800332062,0.422395536993969,0.416816213140977,0.456587405721395,0.502341020481792,0.538759162598685,0.586287033425753,0.655426761899398,0.730004084972541,0.799165151727327,0.856599696773812,0.898041119056229,0.927691614327991,0.944905893799691,0.955450141390296,0.96157252738684,0.96719233506789,0.96974850587526,0.968361219583725,0.968668152661425,0.968357214424542,0.970073087380979,0.971121091503583,0.969041764710104,0.970382361908998,0.966741546224678,0.964549771256092,0.963494447607995,0.963011784785579,0.962655622342162,0.961980292565129,0.960381158300737,0.957443833712319,0.953480222090877,0.94909935495463,0.943923037353495,0.938912011487582,0.929131268349069,0.921814025784393,0.907148279593469,0.896089135198523,0.883703350167335,0.87957057974673,0.875551606810052,0.87313605688389,0.874109580796949,0.877080770641998,0.879020295247605,0.881120317354894,0.876068228388533,0.870478920102501,0.866954298337691,0.868116444544302,0.870471327594896,0.873829268131399,0.869735445928137,0.862743385648794,0.856406092099217,0.847277599746242,0.844145151490148,0.845254310489113,0.844326855533269,0.847515281207853,0.854144434474181,0.862197347821207,0.866075465642551,0.867853604990662,0.863804867342356,0.854834961609979,0.842315002976703,0.826925908876233,0.811625139801366,0.79627507196963,0.770361455290298,0.738515946049233,0.698806829087832,0.660355759402794,0.623974975512921,0.595986098296371,0.577434770877956,0.570036867974979,0.569937758006782,0.580297642326892,0.596013221736932,0.623757229328532,0.656546403492023,0.672134358821872,0.653960682750123,0.621303702619033,0.5969556978094,0.602490902231297,0.636211279912379,0.68224928806452,0.71268007350667,0.707369222389881,0.688194455562248,0.67362428636987,0.66130567275789,0.661742194139171,0.669663664337324,0.678164278344365,0.683027268359603,0.685817315787851,0.687671861429723,0.697747456123513,0.713213346632205,0.727147612239652,0.744990926072355,0.754870975825849,0.764966979316432,0.770763269826467,0.779436443166122,0.785586080533909,0.793501733548386,0.797554484885376,0.802267569017283,0.804840400706955,0.806070233344929,0.807358667472132,0.807050075615249,0.814281461971145,0.818312789515221,0.821761320059812,0.823092516574941,0.822381744745869,0.812085583647887,0.799510433284796,0.787688588683937,0.777769106579031,0.774891054354044,0.784039431405129,0.785013321308343,0.761929207737023,0.735333934376396,0.723340961350565,0.731502729922529,0.758467740846653,0.792311441162567,0.805475104922958,0.808788288472115,0.807189295785181,0.808234602148215,0.802892709195257,0.801911517568344,0.806752110111068,0.806952998634236,0.809087454074734,0.806694636136072,0.797927716965556,0.779322801523684,0.74998148501093,0.733250785323871,0.732638932730831,0.753164922235954,0.773768476928043,0.781867597374954,0.786587108780403,0.786977723993182,0.788034524554944,0.788676028684758,0.786789384054642,0.781425476148376,0.781917491251072,0.773728799010124,0.773076403782871,0.773711694561483,0.776754719810366,0.775998719345224,0.772846661120406,0.773625195199256,0.766782439477189,0.760206510446692,0.759849358324361,0.760063598171383,0.764372560034055,0.767756737329527,0.767176265070933,0.766204383937069,0.760405541447619,0.753353085206016,0.746356550803129,0.744002935566517,0.746184515003144,0.752775516350262,0.74979900586533,0.746465228393254,0.740816746931189,0.72948235270154,0.708120540396899,0.686413876983038,0.65839576941337,0.629659532413184,0.591289472912382,0.551448388665541,0.512052434240986,0.492044148125071,0.474201967439167,0.453505057002293,0.437680892134687,0.428499413073884,0.429895909017602,0.438019291699096,0.445933957967469,0.480636842042853,0.521339161290899,0.567104305471617,0.586330822826294,0.572486869441383,0.534420668805016,0.491545214781998,0.451439731669801,0.430829062358864,0.42550712886127,0.421958918429051,0.426950740981595,0.441423494119878,0.448478728639838,0.437217326198607,0.414684460487856,0.400301983036596,0.401642607964758,0.403344298252599,0.399378676788629,0.402228350208836,0.406377959917377,0.415808595422518,0.446566596787942,0.490419967809288,0.522629742876553,0.527869481257346,0.519778247634215,0.512271050865403,0.504339242134172,0.48527371189382,0.468820883713592,0.466298755873988,0.471282306924489,0.468104088349866,0.452940963607356,0.402945046430892,0.336907975028802,0.286660647194826,0.247212608123089,0.212085017847828,0.179377768841465,0.137445867500986,0.106713137773611,0.0781892523689293,0.0657206990790367,0.0680319327992504,0.080094180764566,0.0806933429535028,0.0743341801732472,0.0767735501243806,0.0899909275420217,0.132049695561977,0.170662228553967,0.188365924820683,0.174767147586954,0.152997020012467,0.151600810352427,0.136421972399302,0.130197131895799,0.120207419508468,0.128394146942295,0.139173484248831,0.129784904502508,0.144751081353348,0.149348630808911,0.166604935046073,0.166016280332355,0.149877837342083,0.161863588665103,0.178902030164301,0.157439565490476,0.135403098587531,0.163697999953978,0.178777483685646,0.171620106380184,0.17240461756933,0.180184160739521,0.192487585768203,0.216989867865543,0.222434378586262,0.19213952947918,0.18870331120196,0.213231988928332,0.240243376331022,0.248479704369338,0.250264324813621,0.267411660280144,0.281725290036835,0.28404467449261,0.282873910536408,0.287195940256453,0.306258463681749,0.364934443708117,0.414956352075659,0.443077739546941,0.453450773737282,0.456563141810354,0.472806216430104,0.473453164971896,0.458156111359797,0.431823267146081,0.408517809155187,0.392185458558048,0.392927271537654,0.389360526958515,0.395712795522341,0.421376156428828,0.440341442147422,0.437283796735191,0.433003106821217,0.441629423403601,0.456297634109931,0.500288641797947,0.503209754687294,0.505493699853424,0.516145707607042,0.52463875102162,0.532052099939246,0.532526803994105,0.565555205458497,0.564368398638208,0.564335245088364,0.57269744745291,0.58629367099743,0.58544772639479,0.585173246507858,0.584846189653103,0.590748890695002,0.599254669662256,0.593041693689302,0.602654727473966,0.599719603369586,0.604404018420202,0.604188581544004,0.602533073893298,0.609398627991358,0.609379455112738,0.60872786964694,0.594195695534417,0.597194928791486,0.60002127585845,0.603129475358903,0.576112931469813,0.59378985899084,0.594115985488897,0.5864287108733,0.570050238382963,0.561831708990963,0.571417744616268,0.580005735179827,0.584119690484158,0.582866322637211,0.580356586038052,0.573259482315556,0.582423728111542,0.58252623398516,0.583207325269459,0.590877271345236,0.60351959749439,0.573167568622233
22/06/2021 11:38,0.000685314735222926,0.00164922133047921,0.00777667827610392,-0.00133558689662671,0.00570392522691801,0.00717681187725778,0.00555298923290284,0.00410639357273101,0.0187587341538423,0.0120253791166923,0.0254700155371639,0.0251662016485758,0.0328566849761196,0.0403066803385527,0.0496300461106823,0.0522889314622081,0.0639173385397038,0.0708156727960693,0.0766698691044338,0.0838021368192846,0.0981737314788254,0.103948048312573,0.11558141629991,0.122557743521777,0.135069515170743,0.144017123872602,0.152225331902736,0.156403340886486,0.162288166198201,0.175211903887402,0.183821684872691,0.193451085590365,0.202753062076264,0.211738969869013,0.222297081350761,0.225167741354366,0.231109044541597,0.233102289211217,0.235957190383464,0.245396328652832,0.252693928221834,0.270398119554597,0.294966495445831,0.316409084826196,0.328206791184314,0.344047430687566,0.361145344956472,0.372983914894591,0.384728811797062,0.384884392355623,0.388051547997029,0.391710162753429,0.384860548107496,0.389923723704302,0.381716974762666,0.385210440905958,0.376359022491838,0.368161085360782,0.370594015484303,0.369988768517541,0.376693095332519,0.387590535568518,0.395800008088123,0.412682306855313,0.409312118763721,0.420445550062002,0.424671641412724,0.416074382616111,0.409271050849817,0.396774260545262,0.402574684116436,0.401629730139298,0.402697090546052,0.403499321924648,0.406319727161738,0.406535498641696,0.418988662796446,0.429774173334727,0.441326013825535,0.443429291423339,0.445336524436678,0.459464907206494,0.476488167233338,0.486646119900986,0.493609536713645,0.482532053058076,0.460763834266857,0.431246520026862,0.404088822803198,0.408233849185747,0.429037541006052,0.442136259612537,0.445607208060314,0.449856985456211,0.471468420169236,0.478904336651369,0.486243320123593,0.497121815601325,0.522961929580872,0.551511392383372,0.575673198924859,0.581154656943048,0.582399446516919,0.581449998181898,0.588784451150937,0.588611912114469,0.585441842471168,0.580136973570406,0.568281259890806,0.537275625376462,0.510358195513408,0.487454216153206,0.485981150933921,0.500831274451408,0.524768418008663,0.559919149787819,0.606866616350364,0.629533501418086,0.614777705996502,0.604123284379574,0.605377890032237,0.583265334051567,0.530873379797298,0.479678761591494,0.437729756010279,0.43297499374438,0.460313964816026,0.486712766578755,0.50605728851864,0.522277397865322,0.526613986691715,0.527629651677293,0.544439843683419,0.584012918102416,0.61891027877244,0.656447596215564,0.658042980049907,0.592130806931773,0.497190555364138,0.465279161767506,0.511148473404184,0.572735060128687,0.573478037217466,0.52897529037424,0.546581775579326,0.633118275373862,0.732977731505298,0.825778460936206,0.890696238395676,0.926449353235808,0.958819519033596,0.969937884770895,0.967819634257612,0.967224514087566,0.956463067830384,0.943916444038984,0.934883957020267,0.92232123831773,0.930115115973253,0.943414411440723,0.973604978860709,0.972776319411304,0.945280703098417,0.954141168386438,0.984396516431579,1.01252227266874,1.01791352718136,1.02277449431879,1.02324178001666,1.01998921426751,1.02933404347039,1.03883585578317,1.02975743993691,1.01090036352435,1.00532910292796,1.00376784251277,1.00225365382265,1.02224841518406,1.04523872587983,1.03507771973557,1.00799486478037,1.00295980702648,1.0088616780057,1.01227776513358,1.00760273454364,1.01019499240373,0.989248101450361,0.978592445558749,0.972512764627085,0.939960537889617,0.877202287946997,0.800594682196124,0.823409937834346,0.927240705361737,0.999295088633768,1.02955651730462,1.01043372004917,1.01613436198969,1.05536715709259,1.10212970998622,1.12584817950139,1.10446890185029,1.05603050861821,1.0380331160286,1.06518720141812,1.08328772450671,1.11558457796442,1.15712134536951,1.18495240392998,1.19344343844881,1.19533581212596,1.20522602014671,1.19137277451063,1.16642751073097,1.17904701302077,1.22098052187562,1.24620847411112,1.25640999521813,1.26580969607679,1.29830133467181,1.32884414552197,1.32605613350933,1.29047316262053,1.24214878055609,1.23805690475671,1.25887147757096,1.26614287917855,1.28328222696357,1.30735433173828,1.31776883946586,1.3100996810575,1.29388257814247,1.28773905988189,1.28870340514855,1.30886448264102,1.33087005119415,1.33746825177747,1.3440063422795,1.32983032602382,1.31019504686964,1.29287776348663,1.30184768966118,1.2945992143897,1.27664939360716,1.2828390194424,1.29519634272858,1.30127271433753,1.28626896067299,1.26560406728521,1.2829413619106,1.31906657397489,1.32978565076723,1.31287462468063,1.32339444149948,1.33833203795606,1.33275026399454,1.3138167641995,1.31675124640937,1.34667104046404,1.3570175032135,1.35124365243446,1.3568831877273,1.3589698342902,1.36052123115647,1.37172910019734,1.36156181181764,1.34768161605702,1.3301611569023,1.30933445986204,1.25106594184481,1.14882558552316,1.13505857281353,1.20411279437507,1.26047296388021,1.26714219893267,1.29926525651048,1.33237177505787,1.32009909621158,1.28162096941605,1.26673832823428,1.29824059598464,1.30977447435062,1.33208852762023,1.34108619837241,1.32737151741946,1.33161884982525,1.33745586305491,1.31058970303997,1.29115685593551,1.30870148402805,1.29053946552011,1.25925737833796,1.2456141210649,1.25533156058768,1.27968205236861,1.26723504777671,1.25998426955196,1.2930122385995,1.32395515704941,1.32489005223508,1.29803316584139,1.27827075265512,1.28993686242617,1.31431605903324,1.30704353656162,1.30309174303775,1.32240685864194,1.3215048010529,1.29115497667124,1.27573355618461,1.26387500542763,1.2702263675515,1.27341543386503,1.21734139012978,1.12966147786787,1.14855987473168,1.17636436455133,1.20833921351695,1.25931975667467,1.27338541581168,1.28076373186608,1.2917333653687,1.27415356586491,1.27842836656303,1.31786325991118,1.32678492155641,1.30741370902641,1.25405887184666,1.19828663912662,1.23633941178308,1.30026184635662,1.33335856529205,1.33125785683733,1.33377547399121,1.35038256604518,1.3285534690146,1.28317086826982,1.27622290109378,1.30325190182851,1.31709743101429,1.34077792646732,1.34301611641129,1.30706831656011,1.30232807017049,1.32255049408255,1.30862461161596,1.2795437017616,1.25468233033242,1.25515334676237,1.27888945490338,1.29004723840943,1.28818611296337,1.30081401957663,1.31090075556899,1.30799421422278,1.30629630080484,1.30598789054662,1.29607364634105,1.2912017893329,1.3055178252784,1.31358136614033,1.30945055083692,1.30568122159059,1.30975341989336,1.30923615447632,1.30109837700517,1.30839299570778,1.31865724641684,1.32212979848915,1.30724108702141,1.2846791010719,1.28004287988895,1.2813869305033,1.27017288879802,1.26948324358812,1.28292837662796,1.28856270721059,1.29715912923216,1.29565662795995,1.29510377800157,1.29765850706775,1.29396973974123,1.29986727051032,1.29098357005257,1.2834706644634,1.28992144020424,1.28990536686611,1.28674736120476,1.28658043984419,1.27403309234722,1.26306589861783,1.25422268828554,1.26121403640352,1.27052453417133,1.28394297861009,1.28883363277249,1.2845160895226,1.27151301325452,1.27051645553521,1.27101222182097,1.26706473917302,1.2662236234853,1.26968526735556,1.26902235629574,1.27885300891496,1.28335446019593,1.29712200300858,1.29999742135544,1.30732399276548,1.30881014733523,1.3028779416735,1.29026864457484,1.27934230606048,1.27354590392722,1.2571523832799,1.21951913622045,1.16713725929541,1.13210968223123,1.1288163054908,1.13991918807467,1.1610797299683,1.18198551272302,1.19283356397516,1.19126675257466,1.18509013859164,1.18984286279338,1.19692368133279,1.20499134695223,1.21404392517231,1.21815330055539,1.22175859109951,1.22771246630578,1.22889770971657,1.23253961348261,1.23005034840643,1.23545059460659,1.24273394456699,1.25333262169434,1.26052107514632,1.26568374175123,1.26416936126168,1.26203744735364,1.26011545739153,1.25281983948713,1.24918656343691,1.24210957329802,1.23780421494565,1.23741798649779,1.23506280675839,1.23388648917121,1.22830679131209,1.21966860405667,1.22047707155661,1.21665497353182,1.2052916582986,1.20057756711055,1.20243774184705,1.20705862816387,1.21287610211059,1.22255660846399,1.2295120675829,1.22994783580974,1.22651923625041,1.22159839852449,1.21464045915088,1.20466120944692,1.19680228336356,1.18701037367306,1.18344994771467,1.18335511624641,1.17858125039881,1.17060930828634,1.16688928415192,1.16148397520617,1.15960877432156,1.16230761715936,1.15961596216278,1.15970184538864,1.16676695026236,1.16719532472387,1.17220388534307,1.17639903106108,1.17843391511216,1.17941752605139,1.18596969453315,1.18911631542538,1.19281202378631,1.193442777545,1.18675674127135,1.1821030824069,1.17732128633838,1.17535097072454,1.17546110445091,1.17713364497309,1.17746029959986,1.17266608941317,1.15805667275163,1.14533251527694,1.1276925201522,1.11331836813353,1.1000163232769,1.09251809974263,1.09715920590667,1.10932265506374,1.11101499840004,1.11428075912698,1.124472290241,1.12712900239017,1.12230998966333,1.11029690801748,1.07797313040848,1.03995992621721,1.02737444542374,1.03894859466745,1.06147683514678,1.09483291402985,1.1256982127431,1.14309892797089,1.15126851513031,1.16083034443988,1.16321880846561,1.16471799906665,1.16145627098559,1.16426607337837,1.16152311946477,1.16194275225503,1.16208454525896,1.1614598250527,1.15980711793035,1.16307976214176,1.15999791005712,1.15806070735485,1.15450842248774,1.14982410168113,1.14636916685604,1.14728398813746,1.14542977376977,1.14766304700064,1.14761573027461,1.14815052975914,1.14676804556085,1.14444913667252,1.14352467849815,1.14569671174447,1.14226569402626,1.1420979776185,1.13956966424615,1.1406154973516,1.13786267233716,1.13399876606666,1.12664117205668,1.12018187257537,1.11209604127105,1.08689805538413,1.03390222218123,0.98388022615141,0.956573643789257,0.938407210858869,0.935394960546664,0.96024405822447,0.977883619550047,0.988931146130666,0.990336253129695,0.984848550633987,0.971354966364809,0.961470677455904,0.958579205657588,0.965448781170048,0.986944702221751,1.00892128777727,1.01590578873036,1.0181001035376,1.00712053008508,0.990613661402217,0.974309867752059,0.96787527460696,0.964789672954674,0.970096322686308,0.981334161931939,0.992632362955788,1.00219290444165,1.0089653614447,1.0121623414213,1.0176713227305,1.01762897329627,1.02366731383786,1.02517332372427,1.02988279544492,1.02929956911546,1.03175256510093,1.03139413758238,1.0295647916937,1.02623725985777,1.01959128808612,1.00700689366433,0.984937831975034,0.941080711236826,0.876586335387928,0.807629630293445,0.744868245027476,0.687843422110814,0.661811146388063,0.675152214520879,0.71616905241819,0.762461707309088,0.79614392188376,0.804233515798315,0.791212176686459,0.762595768186928,0.738493439583124,0.727087313216832,0.730383769414763,0.732553541941676,0.73805534662425,0.741461533442211,0.744630484639429,0.748197734785745,0.75836330130029,0.776541562799928,0.80844069317629,0.840777787157268,0.878269929671161,0.903539143075226,0.917916609645403,0.922982542163928,0.92346343649756,0.927520081007813,0.932428587017259,0.93495147137691,0.943751222157902,0.951571879085383,0.956933008715499,0.96209435568089,0.97304170100081,0.97996495558403,0.989162669543568,0.994473968773169,1.00169421980521,1.00499050133408,1.006537389517,1.00813829520185,1.00867876549902,1.0083285246051,1.00441864267653,1.00298690246762,0.999799585674005,0.995472212254349,0.99649914919976,0.995271152398499,0.997723869251748,0.998466365204062,0.996775012842665,0.995295613453829,0.993765765890426,0.990654068902742,0.982768978172421,0.951400264118101,0.865548690953326,0.718594144015412,0.57246534848947,0.470861346337379,0.414903728449323,0.408388811051828,0.444786126013893,0.494351586881055,0.52687717085845,0.574162154998651,0.64232787911352,0.718211747990193,0.784672415535535,0.840077513331901,0.883625362532569,0.912394385916651,0.931407750529881,0.938755894549939,0.945011877558727,0.952062500386591,0.954920580912307,0.954180740894172,0.953389186032539,0.95473903803037,0.953993116544429,0.955069708075416,0.954362678490898,0.954327372658357,0.952730585146441,0.950062921959889,0.947429659937024,0.9487228313938,0.9478853886918,0.947482433050273,0.945320534739509,0.940599672669804,0.938629803877461,0.933312969236897,0.929727243112401,0.923522220160062,0.916766032596314,0.905565396250335,0.89377349542197,0.87930465757702,0.870175961874728,0.865064749248879,0.85956403089622,0.857924177456974,0.85895555566043,0.863005042673182,0.863885222344718,0.865300481210149,0.862134107521669,0.85464817324609,0.852291779365528,0.853428416482087,0.854618030005631,0.858804187692137,0.856096592870773,0.8482555478348,0.841289175732307,0.833764277293994,0.829936490574327,0.830428352061773,0.828946389133259,0.832686388696412,0.838898726671744,0.846952943815651,0.85161915442551,0.856136941142569,0.849950033646776,0.840812196064324,0.827103347756108,0.811972064249691,0.797849498857751,0.779318741650293,0.757537206631809,0.725474071916217,0.686907076874352,0.649023854958931,0.612002062502029,0.584451892066176,0.566068335632537,0.559546848680468,0.557616736747868,0.567910484992622,0.584183439848046,0.610857709188825,0.642453472089708,0.657040552329477,0.642084871577688,0.608530158437563,0.584594003865402,0.59157986963805,0.621897995395097,0.671369621117182,0.700492043593602,0.694427889369711,0.6742957989165,0.660100474127235,0.649960605886803,0.647244817740512,0.65676083600352,0.666995229643138,0.670701993421218,0.673450242256001,0.674362644752,0.686488878297971,0.700666010393128,0.71429438547234,0.730699380243272,0.741666556745599,0.748843168692675,0.757069331864934,0.764568937809992,0.773696321251332,0.780055346604728,0.785242259854061,0.788073637307611,0.79258982910513,0.792593240732912,0.79495308537461,0.794125614352405,0.798102091596662,0.805904727285782,0.809165059370744,0.808511500324001,0.806428730028122,0.800828992990692,0.787459247143128,0.771445195933181,0.76682320072502,0.764980290783369,0.773896584039212,0.769082801406139,0.74864350268257,0.72278619209631,0.712481967398023,0.719977997984712,0.748311555970428,0.776479546973892,0.791916906092153,0.79552831891728,0.796272070373239,0.792043122263152,0.793811979776613,0.792269142979554,0.791500123703682,0.794621684316003,0.794510447703391,0.794585173468565,0.787120884579926,0.766635417867705,0.739471992629824,0.72043457721287,0.724519623590571,0.739000925394248,0.759743541172301,0.77134245024613,0.775633899505747,0.775481305201438,0.77802479192323,0.774050052885054,0.772001119849574,0.768748269832339,0.766518258605637,0.761534199317707,0.762440317114932,0.761539102278904,0.763030208686218,0.763347590838258,0.76148421149308,0.759590871400162,0.755365610380228,0.751744800297041,0.744538883038656,0.748157951790285,0.752613967091661,0.755438514159781,0.754134769108311,0.753233074942486,0.747981714614638,0.740833705995166,0.734436944530771,0.731430754575844,0.735380611082718,0.741847888605648,0.73719255727142,0.736138810393524,0.729207303695882,0.718811058969391,0.698724696419805,0.674432514904476,0.647154611721482,0.617933768421491,0.581878316676359,0.541984667650633,0.504376771434867,0.485663400581988,0.460431131270213,0.446570673334708,0.426951193532839,0.418327913794224,0.422798486663602,0.425234099930177,0.437980868488177,0.470882057714674,0.513610522276478,0.556228389612279,0.574197754774389,0.562162624539666,0.527964274310487,0.479968443390036,0.441377121871473,0.42126760010892,0.414117790453554,0.413655753414359,0.418831570198183,0.430917577888707,0.441123035364166,0.4311911572721,0.403389016292097,0.389973518364571,0.39623137890143,0.39447486859411,0.388945141880416,0.390567855700902,0.398472486809006,0.404723450780208,0.432776826730505,0.482400407925642,0.51123911018987,0.518988836387236,0.508940528401825,0.502152899057565,0.495635894282361,0.480396101903208,0.45866266711159,0.457243642182811,0.45754350199683,0.459844220008633,0.439184339886488,0.390037698253796,0.330480205374516,0.277932324401122,0.244006442701048,0.208623708376745,0.165664354428847,0.131826757998775,0.0968939310027454,0.0815545494877943,0.0626731487124344,0.0672182281706737,0.075212765156654,0.0797172269429755,0.0737555048606463,0.0769653463721049,0.0934957559098877,0.13355076287619,0.176929742545341,0.183254137694028,0.163192144993456,0.158804849349176,0.142485553555556,0.143783107511267,0.127397413254634,0.122262003203218,0.126205280586722,0.131697331506654,0.118132309491742,0.141149946389129,0.139094860744949,0.157490983051233,0.153106824679359,0.152447748730416,0.164770749395658,0.169786309312533,0.152793284841115,0.145193548361092,0.15271734691802,0.17776419096537,0.170985677489582,0.157432882199676,0.175246642678564,0.191074732643693,0.219329839552924,0.217880419173818,0.192699647977142,0.176883700019036,0.198002854023841,0.236282875487241,0.241331469187153,0.245006811763964,0.259982444152142,0.283193786373847,0.276042797565593,0.282693316070218,0.273304682882032,0.294832583030454,0.359963969639024,0.411319206016961,0.432463747678236,0.448040635151537,0.455592853580026,0.461071195880733,0.468852190061838,0.455302994285663,0.412152683748662,0.398921263350488,0.380255011050087,0.381145296016924,0.368495286630982,0.391607102641358,0.415654203208542,0.435101217020996,0.43053713142092,0.421285669500025,0.425566565768592,0.452064331697767,0.480466656846108,0.494791463153359,0.491715004883429,0.505657294782348,0.513402961415771,0.523386546683121,0.535793420200009,0.557219032290225,0.557417600257447,0.564839973552236,0.566232410919177,0.569001236626093,0.566518821828131,0.574334218422252,0.582586026499599,0.584958291934258,0.583621958047366,0.576894886994636,0.584910525747944,0.590709250005348,0.594116188908051,0.583198637718594,0.613773331623892,0.590249451567087,0.596332337792459,0.591294456894829,0.600763582767605,0.577439197628309,0.587037750753183,0.59014324254838,0.571698025989268,0.574014027457494,0.580689886890289,0.574059560595027,0.563909560146134,0.558696976798035,0.571543783046688,0.571628240729251,0.564248625081438,0.572595088667297,0.566203161410624,0.567797712065141,0.574047921039075,0.583626458256437,0.580383257391604,0.574864552155873,0.582457435759863,0.572181470875419
22/06/2021 11:45,0.00219850454659322,-0.0016143209861323,0.00253166145830373,0.00144291995879427,0.00893943725073693,0.00048451754212993,0.00864549777711598,0.00851770716716131,0.0155585415673491,0.0170354111563933,0.020262179228768,0.0237662266888054,0.0345114935461329,0.0353352138307228,0.0436327441628532,0.0533733535539252,0.0650484273559261,0.0713331332628687,0.0750965667790671,0.0840133879845992,0.0930296471129921,0.106463602808953,0.113204409224325,0.121880633630775,0.130571548116321,0.143003545841564,0.151780945107711,0.156157629235932,0.165337795025937,0.175450033642409,0.184108318392212,0.191484938143837,0.20036503352281,0.210448817357189,0.221384877345584,0.227014928619652,0.230911951366967,0.231550759106306,0.2372534430929,0.245929892935249,0.256285425847791,0.272877790806021,0.293783306213945,0.313742352633198,0.333406300064017,0.345175355965527,0.362883427936385,0.376910969532785,0.384714498785085,0.388792675419084,0.385865433647716,0.390257113012473,0.389480452339517,0.385181837666032,0.387045556505952,0.386073640351954,0.378534725829728,0.369989949834286,0.366965738488108,0.371811575561138,0.374810110675448,0.385101376089749,0.401089863727222,0.407072764257854,0.413201952946138,0.42219809301067,0.428125672781368,0.417689977735029,0.40967566802954,0.40229515229074,0.403802570943288,0.407290759090953,0.401139260159395,0.405393043539218,0.408067831666448,0.412120456802116,0.423466948102526,0.435510724881637,0.446792872440105,0.44193000872574,0.448986794470597,0.463111193252897,0.477762441086056,0.49242397738843,0.495140709682862,0.486097266641431,0.459721705769266,0.432737802292924,0.408327507625662,0.409482911651986,0.428819352400353,0.449088178827722,0.444166914034213,0.456759508375182,0.469015098292465,0.484257070967393,0.487398316926227,0.503336163510181,0.525408292785364,0.55717557715244,0.576540853710413,0.584607962458852,0.585134531370508,0.585261619779075,0.592796412327304,0.59440242360343,0.587611148622697,0.585096913070728,0.568618641280029,0.540282661293598,0.512807718528489,0.491615872673148,0.490815034614694,0.50526584821304,0.526302335443926,0.563709034697974,0.612450378952814,0.631390835185706,0.618322266297823,0.608721846177914,0.60710714152207,0.586677032929047,0.534846415874266,0.48218008818052,0.440366916608328,0.437569053082145,0.465488878754814,0.486563994173545,0.509711362002451,0.528749582939604,0.52580858841854,0.529728123338183,0.548842749518857,0.590900323340122,0.623785178465781,0.65946726568786,0.663135364162393,0.594980644034917,0.501549945312565,0.468593912568393,0.51538195093645,0.574042709641769,0.577420510638469,0.5366268009224,0.548225187118532,0.638637476141018,0.73728863062754,0.833946557150185,0.893037799455937,0.934871675055141,0.964706926356375,0.978768080307395,0.973669068855555,0.970465052444866,0.963590701168095,0.952130488671752,0.94076818833548,0.928524458595399,0.929697613107786,0.950273680653719,0.976819926854756,0.982492063078929,0.951425399092777,0.959618599776286,0.9924811731805,1.01751337605296,1.024186669132,1.02977715643745,1.02869246654277,1.02559450022182,1.03357538724867,1.04777415546867,1.03304272152554,1.01619169165217,1.01194147704369,1.01113844098882,1.00828653151974,1.0288895962452,1.05010054595749,1.04178575760346,1.01581183840251,1.00888861084903,1.01367500261119,1.01971655554047,1.01509975242748,1.01606319120661,0.996640926518871,0.983109714774534,0.978814997927114,0.946739993849003,0.879808010938441,0.806222016760807,0.829508115443021,0.933421441443066,1.003244984434,1.0356456878556,1.0161729883578,1.02374367148617,1.05974889475296,1.1085782427994,1.1334372217597,1.11298078947283,1.06448593525664,1.04257711083393,1.07075743727587,1.09017629807538,1.12136507767982,1.16501440012681,1.19156756052979,1.20008241958171,1.20338797104393,1.21183412518804,1.19938842223982,1.17396119160005,1.1867540405588,1.2278836103585,1.25616179331636,1.26372777124504,1.27475942536733,1.30646920415438,1.33683537718078,1.33447303648233,1.29883131350932,1.25101030310781,1.24495704791438,1.26748719276385,1.2742235210373,1.29015449495599,1.3153591051834,1.3272326467376,1.3175778615879,1.30105675865001,1.29577254727685,1.29682580989851,1.31562918388974,1.33804700879593,1.34801195827242,1.35021744955335,1.33932141201267,1.3145909177876,1.30304156420447,1.30890889867061,1.30227286699447,1.28510625369017,1.29237602284373,1.30381966848783,1.30965768389646,1.29451143559253,1.27238496058775,1.29016720690201,1.32899833327593,1.33847006482096,1.3213553849555,1.32993837890198,1.3484050349768,1.34115986276885,1.32207093599635,1.32593341347032,1.35488690647957,1.36552556132093,1.36099394522676,1.36752704274548,1.36829009277384,1.37023058584596,1.37765817350631,1.37027356989545,1.35593294083109,1.33912736940736,1.31765159017594,1.25810525878758,1.1549672901002,1.14281940661712,1.2143514189178,1.2663440592892,1.2764393590021,1.30635852933298,1.34248064323676,1.32760427957519,1.29047227816835,1.27509552915591,1.30598789377905,1.31793947162332,1.33791305073964,1.34928922102024,1.33748793133151,1.34092423581562,1.34496567324101,1.31744536077496,1.29928660557924,1.31654371559652,1.29987411257388,1.26846866722065,1.25358381387409,1.26114891411369,1.28362436282564,1.27594770396297,1.26625733780726,1.29811788247151,1.33231812473123,1.33335914042057,1.30637275758989,1.2874850464587,1.29893050421212,1.32369491564717,1.31391856979374,1.31248849637429,1.33084835639876,1.32851625850964,1.29930274592481,1.28248817283735,1.27111364978638,1.27722123096943,1.28374435377033,1.22237503997201,1.13981961269186,1.15285996897152,1.18562054985337,1.21576078163595,1.26624844391044,1.28104502750307,1.28927653292519,1.3007601858601,1.28192153564659,1.28514805542635,1.32748638443376,1.33388936564627,1.31542483458394,1.2609850035599,1.20789440434143,1.2431859751884,1.30825841564466,1.34125771835796,1.33975061267173,1.34046710917857,1.36089962619799,1.33703101178077,1.29042809346243,1.28413338864398,1.31198212199074,1.32471058348902,1.35032114239614,1.35132728705859,1.31384823493352,1.31176241338247,1.33003745794535,1.31622665583229,1.28725933282892,1.26188830806283,1.26418679807913,1.2874920087458,1.29740171306434,1.29529569382805,1.30923472478982,1.3192354060546,1.31580526907335,1.31384623599285,1.31325908649025,1.3051203055395,1.29875734893044,1.31153457434726,1.32123761956466,1.3176970781597,1.31318897020708,1.31741493227396,1.3180972350171,1.30711990514561,1.31636820800111,1.32520562585848,1.33077604761358,1.31455992203626,1.2922649166742,1.28866531673173,1.28930583632144,1.27677074730032,1.27692747099686,1.29285933263541,1.29675251385632,1.30523420851871,1.30262469561817,1.30310424688226,1.30492841204777,1.30190294776367,1.30695397904581,1.29826710477567,1.29072065514474,1.2972404268757,1.29882744372941,1.29204739680289,1.29382603739109,1.28176151707125,1.26925808238945,1.26257405003999,1.26782892657577,1.27893065122263,1.29092669023062,1.29592136915735,1.2889855999802,1.27924408130819,1.27941177672677,1.27827467849386,1.27388830881203,1.27321508088331,1.27582345526952,1.27609648396079,1.28507972135882,1.29343778817787,1.30301884835443,1.30803891114362,1.31427627432496,1.31597551133456,1.30985270408661,1.2968690743477,1.28748587402555,1.27837580666229,1.26388031620153,1.22582994641631,1.17432235029391,1.13847603954457,1.13576171208191,1.14635870167231,1.16921494995828,1.19055793241596,1.19898173123731,1.19791663414441,1.19232421120335,1.19719956063825,1.20277969488099,1.21243583012934,1.22155822782979,1.22463913282098,1.22904464632892,1.23221288216683,1.23707989574221,1.23765490952504,1.23875007077813,1.24254948834479,1.25108332838379,1.2588913062015,1.27001736602548,1.27205014628139,1.27103770221947,1.2687795719366,1.26526576053689,1.26078689056969,1.25684232122543,1.25077885781292,1.24438899699842,1.24359505027766,1.24211303093994,1.23756959828417,1.23712577945421,1.22685047877205,1.22771912668105,1.22205712969352,1.21195023602245,1.20690770409098,1.20767169354889,1.21462761947421,1.22082190819149,1.22994756220698,1.23503383963379,1.23491287237379,1.23246627601397,1.22823463653549,1.22166706769156,1.21184200432649,1.20138370294135,1.19406102604703,1.19088815974531,1.18913705352667,1.18306832160211,1.17519861990343,1.17226494595234,1.16889600713026,1.16596184133175,1.16944617305095,1.16497064069423,1.16667195400557,1.17118673910659,1.17429672694043,1.17763603657311,1.18330772767697,1.18242590134132,1.18604280886896,1.19236436906143,1.19551263924584,1.19851086176235,1.19974622246716,1.19509229531282,1.18545873682089,1.18162738403585,1.18239196194781,1.18400810815284,1.18330388961289,1.18164986198337,1.17886024983607,1.16786143176152,1.1515206294646,1.13468699815426,1.11996156604672,1.10723198001796,1.09810625354452,1.10456027272805,1.11395943753835,1.11764893917862,1.12194038467265,1.13092860303506,1.13152094744852,1.12985973298839,1.11598018319408,1.08419820488815,1.04461948119562,1.03377486309285,1.04517977113523,1.06801626036598,1.10027702856809,1.13318999807451,1.14813904772658,1.15777339938256,1.16507618726182,1.16914154651515,1.16871609170107,1.16970863404962,1.16953740642729,1.16756570971358,1.16896150177681,1.16930599236611,1.16876141749628,1.16694805819741,1.16860565107304,1.16490901798952,1.16348977272813,1.16130357131464,1.15507297218611,1.1551122373401,1.15545426193314,1.15264507220261,1.15485211958795,1.15354479946977,1.15443678231501,1.15177469537445,1.15006946909839,1.14977771161122,1.15099787415155,1.14820134042299,1.1490216850011,1.14546548907879,1.14584942362246,1.14325194617878,1.13961137802438,1.13156608362661,1.12480242865288,1.11916685958128,1.09402867834088,1.03884235596521,0.990177033817709,0.962985069476686,0.943325267661238,0.938399972446245,0.962293451472638,0.984395064241673,0.99398064497772,0.995479672873665,0.990101891677592,0.97661950346647,0.967149044054878,0.963188172668101,0.972516045913244,0.991535388405815,1.01422041594563,1.02343850463668,1.02381416524679,1.01558960941221,0.993709254670706,0.983559218757825,0.973359075365748,0.97025763943206,0.975383400173958,0.986794761335355,0.997603939969955,1.00531572224759,1.01334081687173,1.01812666315711,1.02274957610603,1.02402834280755,1.02796600789592,1.03160252309259,1.03503937131709,1.03514180443883,1.03600692499685,1.03644679606107,1.0336867197868,1.03204433125568,1.02593306806965,1.01189292921111,0.991657570491265,0.946496807953401,0.881492621453554,0.811648027192313,0.747868117929273,0.69267194730133,0.668040102790389,0.67828423019203,0.721805428592744,0.768519498675237,0.80059824324292,0.810102118938368,0.795836692744177,0.767284685305172,0.741288347038506,0.732463766080477,0.734606635118937,0.737248162400214,0.745141742297664,0.745173104194052,0.74786763183947,0.752860780452636,0.762964998995033,0.781792974655504,0.814144283270632,0.846695875847219,0.883498363299769,0.909608270050983,0.923412436250658,0.929321467328162,0.930469862167479,0.931407140639124,0.933638205791483,0.94115187685873,0.950221568145381,0.957094203267261,0.96216866570046,0.968029305509379,0.977837148879848,0.987042669309783,0.994923983199185,0.99900724087855,1.00776621308074,1.01076853565197,1.01196116664324,1.01276668602963,1.01451316927898,1.01466474685135,1.01163456495505,1.00818991158968,1.00301711608696,1.00134496392875,1.00106506440552,1.00116734992644,1.00245498771041,1.00289657839382,1.00277984037622,1.00115403062682,1.00053107176292,0.995078586921211,0.986799239014076,0.955831338792489,0.86796009316861,0.721852712733716,0.574944800449355,0.472837269103148,0.417009164262858,0.408666227847519,0.447405511766474,0.495031184480599,0.530934474973581,0.575916070004479,0.647262543681432,0.720254125455998,0.790755410837282,0.84543519870768,0.887775824374286,0.917693454898414,0.937068189778776,0.944743428920864,0.951725469746996,0.955659568602523,0.959589967288363,0.957779584263376,0.959805289934065,0.959146645468331,0.960280404547468,0.96107261112329,0.960157620992694,0.959532382697531,0.958766840460812,0.953390201782986,0.95262907385227,0.953561887200736,0.953619796111208,0.951928603724764,0.95000516767829,0.945812884477199,0.944258756517406,0.940058719344747,0.935704414210286,0.928554090366287,0.920006678102149,0.911025980331351,0.897261528452715,0.884905600229656,0.876575351859275,0.86983906842026,0.864745771473657,0.862919990168592,0.865319834255582,0.866950379609926,0.870243926910815,0.870693142696341,0.867099505458787,0.860697869394962,0.856862194356742,0.85892498772023,0.859724583594823,0.864500306077423,0.860929559366393,0.853724806294379,0.844978653614541,0.839353042262799,0.835130575034118,0.835790603078276,0.835266756204755,0.835624290466362,0.844231834983246,0.8519884185357,0.857484416681123,0.857388011641958,0.854880571031104,0.844123959123083,0.831686038145285,0.816990738425729,0.802826870913341,0.786405240787648,0.761126857016443,0.730701456849692,0.691819498026955,0.653942953891627,0.61626768088932,0.587565841096839,0.570127648868475,0.560884356472588,0.56396732029887,0.570881281639182,0.589887813066311,0.614235727318003,0.646929428602164,0.66123720013142,0.64864788009156,0.613628328472439,0.588952005765652,0.595988311638826,0.627078672510304,0.673679347097869,0.705505901008101,0.699692781916867,0.679783468248873,0.663773997490382,0.653527488688793,0.651841205849104,0.662695543226758,0.670344075309862,0.673583080970771,0.677755140767154,0.681943162955548,0.691103393798334,0.702882640935389,0.718803451047866,0.734153226888516,0.747736825611677,0.754335269456945,0.762616608157597,0.768739263636595,0.779269241963001,0.784132906903707,0.790113280263049,0.791926803633252,0.795051800201726,0.797315708602156,0.79780038042412,0.802771936846494,0.802305306176408,0.809565980935885,0.812988979018762,0.812330332457095,0.812801386575841,0.803122926164141,0.792999566646614,0.776220810048635,0.771980441956082,0.76705967750921,0.777710197014698,0.774410468278999,0.75300923403511,0.727967895671774,0.715140152054007,0.723042666086865,0.75213164596088,0.782761932076899,0.798451309110297,0.799286835679615,0.797167651369995,0.797422567541629,0.797602441395437,0.796496578837003,0.795305561176069,0.80138358222688,0.797289627981818,0.798160719971068,0.79239693955718,0.774023397787684,0.744910056347719,0.727409596855063,0.725991158640246,0.744812060226536,0.765118665372322,0.773602402584784,0.779502925186927,0.780318893340289,0.781354705959438,0.778183410201408,0.780034608277406,0.77392609024923,0.770725405758485,0.766107179842755,0.765647431916195,0.766783181819367,0.765764110579477,0.770713871407802,0.764024771132749,0.764138347010412,0.760899374667439,0.755916353889447,0.750792587088097,0.750886847059906,0.757394124088696,0.757241652544606,0.759110695795442,0.756960458053243,0.753113645028797,0.743629434924297,0.738886188618733,0.735821688506514,0.74023095634411,0.744570431351705,0.742452450019132,0.739786881991462,0.733897605878438,0.72026152375528,0.702711619688063,0.677441583134952,0.652977928209294,0.620722660732801,0.585267589857383,0.543862195273669,0.510579502573205,0.483951517138076,0.469430873831679,0.446018476143714,0.431023709182234,0.419922379071532,0.426790261165347,0.430939621998522,0.440188568802613,0.474051464001666,0.516427271224672,0.559661223321212,0.576139623494105,0.565596673723917,0.526731353765028,0.481943475510251,0.443650469680805,0.423319573339566,0.41780510711743,0.41185815192386,0.42180354567229,0.433950248841052,0.443008185036461,0.434471058431146,0.407391471865001,0.391955717319657,0.392322525384908,0.396905076997619,0.392164427401605,0.395670752879445,0.403465022940556,0.408812680832275,0.438443471031509,0.484799909230234,0.511609652711118,0.52302416145437,0.513117884436937,0.505311103229982,0.497974512453894,0.477415124400899,0.464319178027014,0.455879905714115,0.46075840573513,0.460721467277773,0.442588254143633,0.39336956063852,0.332995997227331,0.285507064022204,0.245901236998327,0.207920595627873,0.171784562367957,0.133247090141232,0.104204127135173,0.0717799023854738,0.0690374732099353,0.0652366829463558,0.0778042878064756,0.0788086316487206,0.0711446765846798,0.0751341522050124,0.0913407145151602,0.130089581953709,0.182355650170577,0.182911822669259,0.162949901799131,0.147602631745123,0.152342199571746,0.130304164634859,0.131538909911952,0.127657489815177,0.133695150252967,0.128090312008179,0.132332493527364,0.14206248085491,0.153250845145386,0.161468180992958,0.156034168256984,0.147625076204376,0.15410861384692,0.180495917902712,0.1528098336845,0.148299064998121,0.159136910291808,0.180380926589273,0.172262955745113,0.173620169511554,0.176868513182157,0.193552087390012,0.2204495816902,0.213437524046488,0.194329080773275,0.186485230098572,0.202129633801058,0.231845433935381,0.246740482901369,0.247490736122158,0.255426883360943,0.280625375511779,0.281919146532343,0.288971530454885,0.283673079528643,0.299986990691078,0.361009602637853,0.41532963847246,0.44254098521228,0.450026207909581,0.459211301844401,0.459004708857109,0.461267619971984,0.451241625785855,0.426344116375376,0.396199198671539,0.383394059430715,0.383670854171303,0.384406175897123,0.389153782927507,0.423184238233853,0.43568282291409,0.434453812332123,0.423826636785286,0.432826785675914,0.45296942460085,0.491361055222596,0.499611924647672,0.497673776460408,0.494284687360897,0.525867632964881,0.52141414698653,0.538328142238025,0.551004234151917,0.566714661943637,0.563970882254614,0.570756911850723,0.577361027673285,0.575305817990958,0.574087519861061,0.58706260686903,0.583847097020123,0.597199906183444,0.589818373619845,0.588542175066099,0.595786312255074,0.602143857285135,0.600064182731289,0.597925580860511,0.598788012299925,0.593570431903963,0.600535308471376,0.585086173153809,0.587714407719446,0.591131028528479,0.598307994343011,0.588607487572052,0.576640083498468,0.576518791227937,0.572854846449041,0.566537321989342,0.561345358500528,0.560682083586767,0.582012004635619,0.57452900441118,0.574180635388427,0.578893656244892,0.574198203766948,0.574578436048957,0.579123436050182,0.590112539032767,0.589469918724935,0.568923889424935,0.584685577266861
22/06/2021 11:51,-0.00454535306366384,0.00113816822716269,-0.0030486395473701,0.00108241704591951,0.000441463922263861,0.00518140514761999,0.00805383032207097,0.00508876369416834,0.0134291791382897,0.0158117632537911,0.0188263608641559,0.0243785620787627,0.0309194829042134,0.0424594512850075,0.0456785671939832,0.0545760028360938,0.053508803843852,0.0701140668376062,0.0722498298496325,0.08222256302993,0.0920370512717647,0.103089787277468,0.112823960783679,0.114666794889052,0.127500331246468,0.136655915393328,0.147219675269837,0.152220656136264,0.15855135940004,0.168696635794149,0.179208341091017,0.184095099007755,0.19335468381398,0.200190558028845,0.212890725099006,0.220267979851318,0.222131180732641,0.224198668280171,0.22802623837491,0.236488116541903,0.247454944190994,0.263663089181231,0.283762711041469,0.303098347220443,0.320121389856266,0.329071815848342,0.348413593023169,0.363342244319703,0.369520717868631,0.378691623076947,0.376794479661142,0.380286287361526,0.373225573250243,0.374759212170608,0.374712516792078,0.372552295699727,0.368149301925047,0.360395631112221,0.351420786357502,0.358431932664123,0.367064175072035,0.375514548590446,0.381643770253539,0.395406584945841,0.405382185319426,0.409277192988352,0.409786671513685,0.404343199809328,0.392875639563884,0.389430870170665,0.385160677263921,0.391991022034152,0.393870790919741,0.391698565627329,0.390585911966739,0.39646449368472,0.405489760136912,0.421724398718805,0.430288671972863,0.427481043768751,0.43581069696069,0.442959732908708,0.463158785182029,0.47311672795329,0.475698073276493,0.464908372592968,0.446403740775719,0.420327301229403,0.392997242425349,0.396372327670284,0.413219065714697,0.432028534386781,0.429013022155,0.438539054459419,0.455112346211918,0.464300213288717,0.47152042665112,0.480976704708477,0.505623933442881,0.533823978302865,0.555751308620698,0.56174241611089,0.563354764248047,0.563237225837839,0.569039826607053,0.569548382035374,0.567566507394785,0.561923926966036,0.546552923548307,0.523266192183586,0.492129317095434,0.474075495751683,0.470304724082259,0.485671717705943,0.505557154102858,0.544497940627424,0.587741383202579,0.606435361491202,0.595024905355546,0.586446441755914,0.587299168300117,0.559959506619184,0.514581191564269,0.464119996738664,0.42367218387512,0.421625341798065,0.448345332051369,0.46597098999517,0.489908515671963,0.507653341134223,0.506423591020502,0.508224945204056,0.533362882947241,0.564873369917169,0.602348341845389,0.634652543846132,0.636972011823901,0.57483264953114,0.478352883398324,0.452368310309537,0.49552886588219,0.554616924778822,0.557074717141103,0.511915465619124,0.530705192019893,0.613250281493869,0.710808404115862,0.799234487116189,0.863577056980729,0.897525179612262,0.925763343983852,0.941515914337098,0.936880482220172,0.936688974164619,0.92558269306195,0.915546965745852,0.908618848860699,0.895318385579057,0.894635189556155,0.911793207808648,0.942596343269755,0.944403316635827,0.916322604327165,0.922317411931355,0.955257480339935,0.979129937205287,0.988352465433355,0.987905405203896,0.993069348070839,0.987287718322684,0.994838000467332,1.00649661943002,0.996226111776844,0.982626252141655,0.974850108578227,0.973648056249286,0.970013761861535,0.990460308124424,1.01338402092627,1.00250087543489,0.977726094985054,0.969016366758202,0.979123934482348,0.980893542394708,0.977001044826663,0.977357827564429,0.961596038248635,0.946015306335524,0.945134910824554,0.912031043421055,0.848351662463315,0.776716560550438,0.798022937288972,0.898275509981535,0.967619410186865,0.998170693979567,0.979946706811264,0.985126295605745,1.0218043769501,1.06620943149118,1.09079101554369,1.07220198341239,1.02487363425714,1.00379203805721,1.03184169625415,1.04947218684291,1.08038451545116,1.12107773389386,1.15031929132652,1.15471927372257,1.15871227549447,1.16869533579594,1.15400811505256,1.12911537555376,1.14345751111581,1.18227122657346,1.20941279691725,1.21642177046412,1.22817663941451,1.25666483910537,1.28876216582058,1.28347135107111,1.25045764235583,1.20344687079815,1.20105427069349,1.22083289907129,1.22707148415774,1.24266025111309,1.26863242627046,1.27877378176051,1.26965422907352,1.2554909350801,1.24779805794425,1.24925385191665,1.268321488305,1.28888488868303,1.29847480496469,1.30096402456106,1.29000219180264,1.26580972431294,1.25677360764331,1.2611223487877,1.25424571164041,1.23626514032711,1.24506413289958,1.25526767642532,1.26165811919528,1.24735969951164,1.22508310121235,1.24215210618248,1.27905974958283,1.28713446001966,1.27459536299538,1.28247177988029,1.29882805990579,1.29213190393857,1.27420385030736,1.27554177169094,1.30448944912459,1.31483487924061,1.30837333558434,1.31596629882608,1.31647488100058,1.3190696362578,1.32637593457029,1.32150714429167,1.30875322130648,1.29059249671267,1.26934291103148,1.21249368322959,1.11468665116801,1.09956585648322,1.16893541497838,1.22057248033424,1.23024866242519,1.25843340690199,1.29282783831983,1.27944701488566,1.24179424814131,1.2296885433131,1.25719541962351,1.27028610875145,1.28907209367966,1.29828912330406,1.28646671120719,1.29371028648688,1.29578548649829,1.26868988648522,1.25017760363711,1.26747309119019,1.25092130274573,1.21962352001636,1.20805880079831,1.21655758024282,1.23921608308286,1.22689975998627,1.21946498705738,1.25122479587453,1.28469232504274,1.2854205003363,1.25781064999328,1.23755264576313,1.251323808008,1.27533080801113,1.26665372767367,1.26319594962093,1.28329601948192,1.28138127825645,1.25155246386059,1.23667237805493,1.22411470878287,1.23057254412074,1.2359229849674,1.17828776051123,1.09599793232411,1.11291709218712,1.14193915845609,1.16964692116516,1.22033877940788,1.23517365147563,1.24285845388141,1.25091988600888,1.23467383555513,1.23887346163335,1.27907048301267,1.28414930775903,1.26886094505163,1.21467066915603,1.16431467236156,1.19827447585348,1.25959013575682,1.29263300394496,1.29023397537786,1.29257159732849,1.30945659897421,1.28901052317899,1.2434285330888,1.23770023821978,1.26251315967936,1.27661875585878,1.30021975233816,1.30157353718988,1.2679824861691,1.26275657015354,1.28155387545286,1.26797649619321,1.24047672974356,1.2162359996014,1.21683886446466,1.23970024411468,1.25085123339577,1.24949929441475,1.26149825229069,1.27101820061955,1.26707158970264,1.26725600754015,1.26595679827058,1.25540946503333,1.250665470531,1.26496296062382,1.27341287151997,1.27026727423977,1.26613677553341,1.26893248496478,1.26887480277662,1.26071297562263,1.26789537303609,1.27707121189227,1.28224723324075,1.26830644040073,1.24460508996576,1.24279945197356,1.24166170915461,1.23267971385366,1.2299118906709,1.24457834344057,1.25046846585317,1.25642490031134,1.2558877105665,1.25481427325418,1.25685888578835,1.25623179520967,1.25886317893563,1.25334357761013,1.24416219803515,1.24920763822725,1.25010615194347,1.24683235569573,1.24636781955676,1.23524378848172,1.2231311615221,1.21693621542391,1.22094576517941,1.23202666182873,1.24399465858604,1.24870448355033,1.2439996931971,1.23174199099921,1.23157234449021,1.23155064068626,1.22734093000937,1.22790306727529,1.22802700961962,1.22967259070675,1.23863463250962,1.24458080792858,1.25569486848824,1.26227189778335,1.26606452319338,1.26720783712251,1.26132294137846,1.25020587984466,1.2406343821918,1.23476279705362,1.21701730159108,1.18213907256916,1.13158780109081,1.09776362531649,1.09173510259889,1.10526327290775,1.12628404103412,1.14654229106346,1.15413222571992,1.15463308960805,1.14759574120821,1.15398826082198,1.15942091430481,1.16822763617947,1.17557174439843,1.18045196656648,1.18382509506204,1.18731311903528,1.19144190320116,1.19320158358705,1.19247193046782,1.19540746194071,1.20503682079486,1.21444275585918,1.22306506838555,1.2269386878193,1.22375694135452,1.22247324611358,1.22009702293551,1.21374953358914,1.21018136112351,1.20483351165008,1.19865943947945,1.19961496846294,1.19686954157827,1.19409101879212,1.19072400954246,1.18438414403155,1.18041389004301,1.17783100763197,1.16855780833912,1.16326475270043,1.16511954723593,1.16875184318061,1.17644596716036,1.18442448619021,1.19052249088423,1.1912164275424,1.18784130970983,1.18349636130429,1.17745572961478,1.16810775048806,1.16057142041756,1.15039882401453,1.14786396577391,1.14512048314063,1.14135912420036,1.13476139244279,1.12957705849724,1.12634993986476,1.1234597765274,1.12587165491256,1.12358094216659,1.12347082695229,1.12734430876847,1.13154374770845,1.13513697597319,1.14142630418387,1.13925683628667,1.14276253388371,1.14705443197233,1.15471423266265,1.15509005333509,1.15665317580008,1.15206199467067,1.14644951421263,1.14141590167978,1.13896300396414,1.1407259957444,1.14211814879994,1.1390960026146,1.13677208263988,1.12410276365563,1.11070453772851,1.09278197357381,1.07994155749956,1.06650141365404,1.05640920677663,1.0636857738597,1.07465345640473,1.07636754817741,1.08225032896733,1.08954522036316,1.09259528189169,1.08678554729604,1.07781709185651,1.04313029996382,1.00777250593901,0.995802339463223,1.00853671460649,1.02769591620789,1.06222673717008,1.09153508465129,1.10711209526013,1.116654523145,1.12493615063767,1.12976729767198,1.12650956979543,1.12765575151292,1.12571957254599,1.12790575080775,1.1259437805447,1.12723999961484,1.125659799049,1.12699561934799,1.12649035046241,1.12419120999907,1.12343351118795,1.11953638317482,1.11486561162053,1.11211543902511,1.11337638117422,1.11260747037081,1.11371005175336,1.11213129665267,1.11214317968464,1.11108377300898,1.10844551895148,1.1111681518902,1.10880552208496,1.10786424366568,1.10754062326334,1.10399167510206,1.10531656073608,1.10250554530775,1.09765909151481,1.093306629833,1.08666073080494,1.07798660171916,1.05119433708968,1.00266217200481,0.953269834787509,0.926466344324755,0.908751997342262,0.905364953180953,0.927442746447044,0.947440503530679,0.957774125219672,0.958573304021642,0.953939849137869,0.940700058270863,0.930877993655835,0.927209183534566,0.936978077257931,0.955717891724859,0.976133519815238,0.985096642663846,0.985878868470277,0.977287761623508,0.960198799722331,0.945780984536077,0.935751269797791,0.933614930086801,0.940516600572645,0.949755715057232,0.960523676643531,0.970076052797858,0.977723756168809,0.980980297638271,0.98637132109665,0.986111182822518,0.991017142068204,0.994197570910919,0.996456677015992,0.998739563035479,0.999049663256726,0.998477380845262,0.997048843737784,0.994687531744761,0.986673168416547,0.976026689962438,0.957187415373346,0.912221599033752,0.84802330269892,0.78229951343354,0.720357664779356,0.66669279834762,0.640377986941701,0.653520106044825,0.694297661209917,0.740009425326327,0.770281754379666,0.780040629345356,0.765836864517443,0.740223887294118,0.713079678921639,0.704705962490242,0.707894100280776,0.709788795714003,0.714404723751691,0.718790281001771,0.71914134295199,0.725109755916335,0.734597943733302,0.750674193062704,0.783809723162669,0.814370810650522,0.850953599810108,0.876398324249048,0.889177211760614,0.89595845133453,0.895349097038624,0.898198080209446,0.901695691708226,0.90673591848324,0.915100125236808,0.923161318301223,0.928864470705572,0.93298880021604,0.943761239665575,0.950792898202012,0.958153299325433,0.964742356049148,0.970311803371183,0.974455106433036,0.976038177974116,0.978170363284449,0.977887726382356,0.978120287951894,0.975268353795303,0.972251191513635,0.968294388483075,0.967216597596937,0.964676722305873,0.966268913552787,0.96639898468758,0.9683800569266,0.966984121179533,0.966614713064257,0.963920098961554,0.961704633779408,0.952292317970155,0.922282780165678,0.837130349852269,0.696317690557724,0.553032500157848,0.454730720441729,0.399274678139059,0.393970244506585,0.428901466824547,0.475928220002481,0.510713045608641,0.555454106978225,0.621728642019931,0.694071024678199,0.761435670742776,0.81573082904029,0.856293403672002,0.885671824497273,0.902731211482495,0.912926789856086,0.91709375347005,0.923853273713188,0.923870900964174,0.926165018085521,0.92476855421723,0.926717600146581,0.926339898619962,0.926421822813503,0.925886000644098,0.924790085006815,0.923630296394021,0.920991935291033,0.920755647541105,0.919355914653841,0.919370797146309,0.91999643059435,0.917798074303385,0.911871594275358,0.911394217446445,0.905060768301451,0.903163891325225,0.89626986741163,0.886512734785906,0.879077659424116,0.866115524206661,0.854051785340511,0.843723664139765,0.838988583428095,0.834513512381631,0.832057852110301,0.834457087704287,0.835406783344121,0.838793680505065,0.838753494693594,0.837443845061953,0.82919860118132,0.826259235305561,0.827739858359914,0.828848207179355,0.833259094130194,0.829890991946979,0.822621929789341,0.814306748216109,0.808945403922083,0.804987095343632,0.804239127145845,0.804896397886942,0.807215564277684,0.813895234468226,0.82195389462564,0.826284343693057,0.828600198139322,0.823476705217185,0.815038612464369,0.802767661324664,0.788611958472794,0.774182220599812,0.756901202669012,0.732983651796421,0.70160099351569,0.666034189234157,0.6282535369543,0.59319829438481,0.565848849135313,0.548029872685796,0.541456068127265,0.541950529617879,0.550545416381666,0.566954243932593,0.592322092890474,0.621778979238599,0.635288491442997,0.623983331497567,0.589135516316279,0.566410936147632,0.574189956356701,0.602551050064625,0.649460823921896,0.678469865643816,0.673376894688661,0.653452875288829,0.64006986321363,0.629274726002794,0.627632592346816,0.637727652615383,0.645195468036849,0.650367485539518,0.652209054082059,0.654041780066452,0.66473625160332,0.677859412628153,0.691050541701337,0.707566745662186,0.720903526943847,0.726925224848749,0.735170386061496,0.741637550635305,0.749996064129825,0.756500591363703,0.758315039939811,0.764522763958269,0.767862591397222,0.768538439404753,0.769068698760859,0.771809839907938,0.773439226685738,0.781112270897664,0.783932495023985,0.784917359838927,0.78328430617416,0.776137206036786,0.764678113609846,0.749385430559302,0.742647940288252,0.741978443914824,0.749136768004482,0.749027331398814,0.724722289255107,0.702058724520142,0.691000816672312,0.697364523596564,0.724558144788008,0.753826294686239,0.769227358628604,0.771959888078283,0.770120716760417,0.767600829059261,0.769230184768142,0.766652867208801,0.768980068374468,0.769426143962723,0.769402663342185,0.771583379992725,0.763103691235948,0.743726593915005,0.718716472619393,0.701016590923728,0.70093582269792,0.718234162498008,0.735322174745433,0.750070563195983,0.751018929733208,0.752590654324323,0.75329494338476,0.754141800451183,0.748819872111519,0.748032799930446,0.744248884132361,0.739150798897237,0.737441381592247,0.740061693774142,0.738502491570165,0.741021204945722,0.740378054601322,0.739232652212793,0.729537519472314,0.72821958508447,0.723546082519203,0.726052484934297,0.73159272912602,0.731061761048451,0.733854285943368,0.731720029393603,0.727186625346264,0.718401808673752,0.712997735146256,0.713854787608627,0.715135209292463,0.717701144230199,0.716443587763421,0.7141928139373,0.708144676464267,0.693603309040582,0.677378320187317,0.654936404769631,0.627890761944331,0.598374559286283,0.565176872855496,0.525198870585097,0.487802178799301,0.467893374788552,0.451771489560608,0.431519681345797,0.414434424909139,0.405122777283529,0.410220118398029,0.414930413382955,0.424835740125842,0.455225986660074,0.49725800156575,0.541318529363622,0.555113092697452,0.545763607036251,0.510984322536647,0.466746939909331,0.425717255861568,0.407298575405695,0.400336323453294,0.397577133519909,0.405306891406632,0.416752914669903,0.425536731142889,0.417257212072316,0.391141275337099,0.3813322755292,0.377577574731457,0.384839547570037,0.375577223567931,0.383237792757293,0.383673979850043,0.392266121980811,0.421521031190019,0.465621764501436,0.496583799198993,0.505215759141812,0.49365165108406,0.490863660332161,0.478556746331981,0.464096744023066,0.443217154379523,0.44482271013958,0.443751114429152,0.447720805931063,0.426620989073157,0.380594503775968,0.317957047785215,0.2703633594011,0.234095845141761,0.20143568845722,0.160252878698772,0.127177514150029,0.0972940409003206,0.0769952401103308,0.0613963682385739,0.0645024074021049,0.0775170998221908,0.0726889975547243,0.0653232270877636,0.0657729954474071,0.0834654297257882,0.124736478386243,0.164960039109202,0.184494959718804,0.159026529459828,0.146409242543456,0.137252427467827,0.128346010106333,0.123978574166119,0.121272083513267,0.123443287006188,0.117321324383048,0.127149093929524,0.135482145761617,0.147753453366046,0.153556620878353,0.141355844623586,0.150940499991487,0.156537790143076,0.16395768246944,0.148201244720505,0.13170649645827,0.166119255274398,0.1690351268742,0.169880074610322,0.162418058356448,0.172019531837254,0.179355653076022,0.200248982417051,0.203956751765474,0.185762301592382,0.181240538249412,0.205347392827679,0.222656014755797,0.240241579610565,0.23646487738432,0.253070856790746,0.266818421787624,0.262387014142127,0.269856334016598,0.26846743840341,0.291837707083295,0.337781403370467,0.400616789225181,0.426049315347,0.428480560515584,0.440459501189585,0.441250308220986,0.453729558127541,0.430869524018882,0.412489094159758,0.39075224201923,0.363331625533602,0.366578106925716,0.363753951588338,0.36849394957201,0.401561955714894,0.424715077300973,0.41118062868838,0.402110630043484,0.420253367721282,0.434322300060451,0.467043196858167,0.484220745166715,0.474081473205239,0.484117601862828,0.502735368216358,0.508470038492567,0.51971995680056,0.526251682889626,0.542869010357799,0.549230884111443,0.549496167690426,0.560519393189299,0.549133916380753,0.55806212306686,0.56802706402149,0.560639198875644,0.570580765792644,0.566922927387667,0.576887791457495,0.571019292481292,0.586464857096638,0.581337581300806,0.573607253833316,0.581592333503024,0.581507711573388,0.582850775671521,0.570236384059347,0.568841496449675,0.568023399964117,0.567388578943539,0.564965166673482,0.555944726036393,0.556609824828564,0.553474354924701,0.554294106489909,0.533079860988278,0.555040637145218,0.557432369199509,0.556629000020886,0.563894019119031,0.557346491011652,0.561329361172987,0.551513027348212,0.570961647241605,0.553968197725616,0.557998723945124,0.569856459927491,0.568121154479094
22/06/2021 11:58,0.000231677227135828,0.00156874204299346,0.00177886011210982,0.00543173398546649,0.0012345360473956,0.00588316162647771,0.00454574005062137,0.00799940586719236,0.0124181831468054,0.0145551390734609,0.0187876398360696,0.0222190948796012,0.0300480027132178,0.0356757836079239,0.0480226794465992,0.0566371378016666,0.0583960867771505,0.0685235921316562,0.0691149143367189,0.0764758578687054,0.0907699864922838,0.0994512957386684,0.109674045202287,0.117476447675126,0.129611644160162,0.139808072303383,0.147135285612872,0.153880139894518,0.16087935963716,0.164341510735114,0.179754074588844,0.186258421664243,0.192553735091403,0.202141859809079,0.215261946229475,0.218317528087977,0.222414520373109,0.224100324431095,0.228709074482187,0.234128812942506,0.248615606562031,0.263575029843725,0.283975550311033,0.306200293195079,0.324631233595471,0.331222960708383,0.351082254233262,0.361851924793495,0.376071138454096,0.37228499096899,0.375934611067851,0.379186772802673,0.376909015970148,0.373583709240218,0.378931018218874,0.37224133758538,0.370597954943236,0.360093128829033,0.3569772501575,0.357143219227685,0.363465676944595,0.377990485380532,0.386436459943986,0.394231480388604,0.403110663115276,0.411444241032777,0.411527024658435,0.407456069651178,0.392309329840328,0.39107217139642,0.38672868659496,0.395700371506651,0.392169882386811,0.392805247042037,0.393149627733841,0.399546096383317,0.406056935531795,0.424796329595046,0.42889066634861,0.430854137709474,0.434179755109616,0.447616227881266,0.464236262189987,0.475649491892706,0.477286393571262,0.470367001731575,0.449392207525089,0.419072440790548,0.395512335035947,0.397733961198888,0.418684598500576,0.432323504040327,0.433688720427843,0.440891438928367,0.457089940545359,0.469177094060681,0.474889163685819,0.485273645309603,0.506737100744965,0.537936138230511,0.560057244295279,0.566196909240661,0.565921294096789,0.565674906789682,0.572857332732448,0.574584742900642,0.569572205132571,0.562953406577444,0.553525492145714,0.523471354801549,0.495299825530159,0.470714228455513,0.474931707862996,0.486545857968784,0.510168631288119,0.544769300243908,0.591228576414419,0.60865857125253,0.599206679352157,0.585742046756957,0.588475470789408,0.567745987485474,0.521326135176337,0.466933333510571,0.427323449530345,0.422188653190198,0.449631669298497,0.473936379587715,0.492861434338641,0.506267630312553,0.507153423420184,0.512722613189553,0.533512614807226,0.56989286912531,0.604771235006564,0.640642777339353,0.640064104147096,0.575060821812794,0.484706078618582,0.453759648476729,0.500970153792275,0.557591114682389,0.561429312954226,0.517889223547826,0.532716311666853,0.618013579394167,0.712858398800598,0.80469473400371,0.86500409949254,0.904785332859848,0.931523593751903,0.946550137313847,0.944560620919332,0.94192983287663,0.931204638273415,0.923077658244744,0.90923716626951,0.899279830788975,0.900391440690764,0.916052508271117,0.947753695129889,0.949352714741257,0.919932395562822,0.928393129088735,0.961385404407696,0.984015635096927,0.989689362142209,0.996624539359818,0.998054623799604,0.992077988912656,1.00299547978924,1.00957739734187,1.00299462867213,0.986182181109455,0.980255948180664,0.977527394714397,0.975929547547626,0.994092417079327,1.01867547175838,1.00817243764887,0.983920953010318,0.977392165279406,0.982383636894306,0.985949816936899,0.98103836692055,0.980934394004616,0.965328332987146,0.950016689710852,0.947669398074135,0.915424165575684,0.853417131498228,0.779753099792616,0.802934136459383,0.90318273824657,0.970210035697265,1.0040071723415,0.983943012390879,0.989304025444761,1.02834963197176,1.0738537873724,1.09636281583819,1.07679142289494,1.02804166874291,1.0086522198843,1.03592395990609,1.05636887200332,1.08650199762387,1.12703280623577,1.15461860909129,1.16168891653119,1.16450514797703,1.1752694346086,1.16050488507613,1.13430516613519,1.14865209499458,1.19009772787461,1.21453478668145,1.22237952101085,1.2342162042481,1.26416310500572,1.29284745163445,1.29170505622336,1.25803812190311,1.20950450819225,1.20723627584144,1.22531086800583,1.23355288327602,1.25006455852939,1.27333549837896,1.28419787056544,1.27512148859588,1.25837574150442,1.25458237624762,1.25583911932516,1.27401620625539,1.29297293112556,1.30413087841172,1.30792323387166,1.29457886165349,1.27457936577196,1.26159029745057,1.26613451929702,1.26058366996873,1.24207616698368,1.25118912586332,1.26269369018901,1.27009639885413,1.25202843867428,1.23263402417017,1.2464714654352,1.28746766301119,1.29399280556693,1.2792200226361,1.28768818427143,1.30237239747842,1.29724683830491,1.28051635362268,1.28184622976774,1.31348843517517,1.32086262917438,1.3157622260595,1.32303916559509,1.32418086981157,1.32385006330873,1.3335420445019,1.32616073425905,1.31235758446777,1.29540923973215,1.27564608696457,1.21858370673884,1.11808530235171,1.10469934049874,1.17475477385226,1.22745253146915,1.2353019992948,1.26565433407956,1.29828981240431,1.28611647263836,1.24684720325351,1.23548318963871,1.26334955592224,1.27718183418827,1.2968512855681,1.3029915514419,1.2925966707579,1.29916136334571,1.30198085737585,1.27684329734022,1.25688114522422,1.27572112842518,1.25747941392037,1.22802269671211,1.21235039035593,1.22151712990844,1.24373076939911,1.23402383968402,1.22504394182076,1.25729618226119,1.28927454612912,1.28987822806695,1.26396330283037,1.2456677047751,1.25581328776933,1.28146099940178,1.27126536992106,1.27167456608624,1.28766797386731,1.28624791938189,1.25862535509102,1.2427858417663,1.23196525248946,1.23844908860026,1.24160350746175,1.18378073655639,1.1012544419487,1.11742408529337,1.14680461596192,1.17821158622949,1.22550804504942,1.23975345208222,1.24756945664165,1.25743119950147,1.23793610540744,1.24426355568548,1.2833460099247,1.29087549534568,1.2708943523909,1.22035890773064,1.16728877325709,1.20385919537012,1.26502694623714,1.29827046798567,1.29592198837154,1.29743708329717,1.31620573109992,1.29365798259825,1.24796994435434,1.24284397252104,1.26880128987826,1.28132261790636,1.30781865734519,1.30700152694857,1.27072328572593,1.26851184532435,1.28521357046678,1.27371421016363,1.24467440239092,1.22108412400815,1.22106813937934,1.24583997598039,1.25475106702917,1.25304663622324,1.26553468066889,1.27647093938485,1.27120401730694,1.27135794754035,1.27047595800583,1.26176826943112,1.256655192434,1.26903756407867,1.2785976932331,1.27372189891875,1.26904439480444,1.27391258950304,1.27441760792872,1.26527378527329,1.27286659671801,1.28136407636508,1.28590498879088,1.27250028404595,1.24962339599305,1.24602635460193,1.2460440223268,1.23248865195499,1.23328101345868,1.24903762106516,1.25195143887257,1.26123187022924,1.25904764532633,1.25942617956107,1.25961213881945,1.25962040259956,1.26350492760588,1.25510225023687,1.24823174592792,1.2543453683362,1.2543141910859,1.24957043906938,1.25162638625141,1.23849719673197,1.22614571410679,1.21960218638364,1.22358761417778,1.23565786610274,1.24651800742667,1.25209138815271,1.24698867415595,1.23559844414419,1.23617241511995,1.23537226313955,1.23132506692873,1.23009448287471,1.23153062899694,1.23281100647052,1.24297233481151,1.24809956868813,1.2588587996334,1.26562708791627,1.270024532606,1.2710314698616,1.26394057531716,1.25420876535037,1.24404480198276,1.23708660712136,1.22052698788071,1.18468053923905,1.13323330270715,1.09981176121182,1.09524857699388,1.10746847532929,1.12910316474566,1.14738604496221,1.15805287170304,1.15685320750364,1.15213308332694,1.15718056674944,1.16109254200605,1.17111517401469,1.17963359449288,1.18584165780233,1.18783642229205,1.19109598148592,1.19465184502853,1.19583334945659,1.19535572420027,1.19945842737156,1.20866357193387,1.21787815160032,1.22512797971231,1.22773426508525,1.22951864567395,1.22673026450942,1.22357586552392,1.21740238225033,1.21336067797699,1.20830992887036,1.20178876263731,1.20171598782355,1.20160489945809,1.19777642469984,1.19365836380141,1.18738314091401,1.18524939018516,1.18170001174015,1.17366221207478,1.16734393823092,1.16987524209158,1.17269216686258,1.17970758878705,1.18861505120226,1.19496953306526,1.19440367220368,1.19018255904677,1.18834360976061,1.17909313789335,1.17247741148802,1.16182280401599,1.15518777031659,1.14942464176897,1.14911970425705,1.1450904156167,1.13631042822247,1.13395210322108,1.13061743340081,1.12707240209597,1.12923144502445,1.12626953622106,1.12895230064974,1.13189504478826,1.13644549296868,1.13677298156669,1.14496221383422,1.14218403552871,1.14812008080476,1.15164789619468,1.15589555729132,1.16036316030901,1.15827385031352,1.15461594804286,1.14990678661006,1.14351431289594,1.14266844458483,1.14470599624763,1.14450683882329,1.14432615033563,1.13986651683617,1.12894110578549,1.11271813133188,1.09651439559189,1.08344015840262,1.07122853561147,1.06252785305745,1.06671377052481,1.07854555575037,1.08033298553768,1.08461173319505,1.09350492260732,1.09564932713834,1.0901208543926,1.0779797901651,1.04660955742698,1.01086534843069,0.998568753583407,1.01100470747714,1.03147577115287,1.06612688854621,1.09249390528409,1.11102120384221,1.12081157950841,1.12888232993706,1.12979362609421,1.13157877331993,1.12933399862873,1.13267232999056,1.12909246952148,1.13266972486336,1.12917358019425,1.13006447210541,1.12804941690035,1.12978557726681,1.12674244260934,1.12646681499084,1.12159319442823,1.11686169539431,1.11558218310742,1.1168285668215,1.11459891634856,1.11679876739786,1.11368334739899,1.11641604698693,1.11089605495062,1.1124053156134,1.11335885708394,1.11324677392952,1.1126694084396,1.10996126130578,1.10751295192803,1.10850098594431,1.10717716776747,1.10333945785205,1.09398369786812,1.09144548147552,1.08065871714667,1.05770277413678,1.00466590803428,0.956481689852839,0.929999587100314,0.90974351449484,0.906900406672699,0.929275906392315,0.95072102972886,0.960816160083772,0.961607099327183,0.953670321383707,0.944290652515603,0.934595495217082,0.928281796272845,0.938664035984978,0.959190023994033,0.978983459740227,0.991480690771079,0.987842928655696,0.980236171591287,0.963213995427826,0.94782451008318,0.939572668805364,0.935981660211266,0.941466390488204,0.953998218149333,0.963805902003027,0.972776320552076,0.980201452962572,0.985414174532325,0.989846117909602,0.990278262723945,0.992742616900705,0.996547501591515,1.00050018188226,1.00034095587295,1.00139001036354,1.00226049235147,1.00061837177805,0.999005844651288,0.990616679891573,0.979640786599292,0.958878435824204,0.915844780728394,0.850912091499381,0.783868321446572,0.72108938667165,0.667380605613875,0.64341400673858,0.653843701108855,0.695682503173097,0.743201705596408,0.773449139197156,0.781201695247948,0.767603776873337,0.741742479574862,0.716562754742335,0.706373751522434,0.709689274446945,0.710997218270406,0.716383692284141,0.719572185007215,0.721957421692305,0.726256084883946,0.735478105458233,0.753823879972748,0.785543156478657,0.816075710122004,0.853674771617351,0.879110789257872,0.892640004968855,0.896733355671438,0.897861533487302,0.900674827630759,0.905291326889497,0.90948533595111,0.91728472266885,0.924762072512733,0.929288899446943,0.93746088620209,0.944509208866194,0.955114733050911,0.960780753441193,0.966677577415705,0.972825959594601,0.97680106240425,0.979181916535746,0.981104570547453,0.981650428418575,0.980663003440049,0.977169253830967,0.975910262411351,0.97021053040643,0.968795480540848,0.968670786278515,0.967842730893572,0.969948018980372,0.972216854664736,0.970172171381507,0.968961036215441,0.96676739766499,0.963985601746129,0.954799512544068,0.925176437373238,0.839805567031774,0.696595673979668,0.554870498174256,0.454329975356293,0.402320487228008,0.394300502424307,0.431943338895738,0.475281844866367,0.511755016944122,0.557186685793975,0.62357393392644,0.698387872065317,0.764065260108663,0.817308435582394,0.858309120030382,0.886407763751672,0.905705817414698,0.914735661812336,0.919935184874761,0.92504806242008,0.927554371762881,0.928663204945562,0.928473812461269,0.928202200273758,0.928362799241428,0.929230765541206,0.92864033350078,0.926491053269005,0.926178425115547,0.924868916963184,0.920918347968627,0.923724817158989,0.922974302387368,0.9223843118691,0.918077763365761,0.916769561890367,0.91282120651698,0.909485682747432,0.904227039250823,0.898993547383379,0.889435210270982,0.880808853744259,0.8683424662046,0.857911861407267,0.845859564576993,0.840060433986438,0.835432546957657,0.835022771768175,0.834781455088729,0.839585157268504,0.840742597361593,0.843235887089231,0.839000131249031,0.831385613148067,0.829627868959284,0.830734041667234,0.831341742615685,0.835266720326801,0.832420527895357,0.825488357913873,0.817824367974981,0.810154639735174,0.806241190361837,0.808774337194382,0.807625261425063,0.810209510631058,0.816204716856363,0.824081000950516,0.828654945940271,0.830917319205088,0.827262680074667,0.817765850097355,0.804791661188496,0.791578753650055,0.776377310092166,0.758777953735395,0.737053737059253,0.702807600617763,0.667223894936928,0.630677148666823,0.595208928805121,0.567912699512556,0.548488630292159,0.543268002441137,0.542646733669858,0.553509768038412,0.568055534684045,0.593761856809533,0.625474065901779,0.637991435490313,0.626513915747487,0.591747848017654,0.570645061838717,0.573309548430331,0.605568544863439,0.651787239414919,0.678482068459117,0.675649953153434,0.65336282787679,0.643308415115675,0.6306320919519,0.629403163036154,0.638697417091058,0.64720862561415,0.651886352157023,0.656149231935394,0.657331938162622,0.666305372846051,0.679100431026894,0.695758917697918,0.710377140195103,0.722081013565243,0.729603921005067,0.738505718888132,0.743643010734201,0.752310579472031,0.75638336716636,0.762594722975845,0.767728162830036,0.769730887080428,0.770971527104139,0.772827928955197,0.772780731164291,0.776841798202862,0.781867361494075,0.785886161270998,0.787971122744607,0.78321435120817,0.778529306437192,0.764867483126538,0.751658413303172,0.745695251664786,0.743147597190499,0.752007281148918,0.749940278286417,0.728770560301116,0.703074747156514,0.691143314122557,0.700348715786988,0.727406621787956,0.758079520106725,0.770055461369706,0.774637716386475,0.773658340714917,0.771478791286317,0.770622934275055,0.768309790108765,0.772861146369672,0.77164615072929,0.773940906760445,0.772851995403197,0.766542749286654,0.746197010226403,0.718476692083721,0.703015163069369,0.703183763632656,0.718972488558097,0.738893443254148,0.749964483828015,0.75343619117071,0.756421576975893,0.754417116094107,0.75648262357169,0.753712545634515,0.749005089819284,0.74577021165271,0.740835486597544,0.742016170905843,0.738159683815555,0.74123915798951,0.741586605718846,0.74337793294792,0.738924063273072,0.736390179683309,0.730274397991378,0.72638329616165,0.72816445734655,0.733750996372525,0.735399570016761,0.736106072248074,0.731526372172745,0.726661313197957,0.719917367456882,0.71656352300904,0.71095117778605,0.718456104059768,0.716971532150453,0.721297273180029,0.71534446395552,0.711776051573737,0.699973426541189,0.677509527298486,0.654868606708923,0.628532465599868,0.600746436175724,0.562641033233888,0.526989573046546,0.489642856820478,0.468835361282319,0.449999269408968,0.429092551463857,0.415315488102121,0.407108490516186,0.412442326975992,0.41534588264914,0.428110285382468,0.456495844694701,0.500302285233419,0.540796505199495,0.558251300010266,0.544493525726151,0.51119144345227,0.467419432895194,0.430528148792528,0.408734100633548,0.398921871825119,0.399895196562867,0.403242265520462,0.419443070563824,0.422905161257335,0.416637549180226,0.392197072699077,0.379993881414539,0.379163190020768,0.382467275714117,0.382268831761861,0.380985082173943,0.38568035380684,0.394244007125878,0.422133903993652,0.465493967352082,0.497907565841712,0.50323356637695,0.498744993456986,0.49006103153828,0.480271484135612,0.462644719969222,0.447435233757714,0.442237338959456,0.445417719055918,0.445913645337701,0.426998512333792,0.379893771587817,0.319405739688021,0.26883585031671,0.237674444133096,0.197600475846749,0.167722336487885,0.129230087427394,0.0955988305284294,0.0737712945389092,0.0643592629706635,0.0628833048098821,0.0754296414223124,0.0687853516873625,0.0725687597535107,0.0708460755484971,0.0885453792941389,0.127156515813112,0.168396241881801,0.178593176816032,0.156682252606017,0.145103462735812,0.135879532827065,0.1360066801668,0.122633298463769,0.11599050358795,0.124357356237695,0.124740522197504,0.124040895912787,0.131089625621102,0.142721832393011,0.143246646794082,0.162896495321676,0.145223748865227,0.147272555489291,0.169316041427447,0.139576602190701,0.141037417988882,0.156991272262738,0.180301514692359,0.168664346273827,0.165022910616817,0.163639060120313,0.186670468359,0.208050284379407,0.209241755383972,0.186280249886019,0.179380663870156,0.196623056236687,0.227441592116523,0.231533943945839,0.240362108198078,0.249791831314477,0.261279773533297,0.265199041138878,0.270512372242774,0.267505990075755,0.288202540267703,0.343391075036395,0.403658981145835,0.42664415020675,0.436485283362111,0.439179719089445,0.445132689905334,0.458249744434981,0.439780065740797,0.408273068304257,0.38494426168308,0.367493029713496,0.373492555276747,0.366251029588923,0.3753705688146,0.402567470965293,0.427329475892683,0.41490752843284,0.410145642905091,0.416355472618049,0.439891052933319,0.463631234585072,0.483907923781203,0.484048971398232,0.489732187623536,0.494644528194169,0.509199217251178,0.517904573739625,0.540119453557021,0.549296663399701,0.547965441940824,0.553501615966725,0.552557316251413,0.555549365750066,0.553062438994456,0.561880008765041,0.575736604254365,0.566312952023675,0.565699332904646,0.570615457645045,0.580346629245987,0.577438256855177,0.591370484876629,0.578797031894612,0.577705920800915,0.577056990773197,0.574880767118533,0.570466797916712,0.571437266656865,0.566970925391109,0.567737790486659,0.556878006885938,0.568845318870583,0.55358527469655,0.558721701884605,0.542384654912841,0.550574325240252,0.535539692526189,0.566809181967516,0.55799339060729,0.558839657539383,0.556486017046532,0.555851949608918,0.558273647156954,0.562661156794586,0.567159930872408,0.562723880895891,0.566818621039561,0.563489159235767
22/06/2021 12:04,0.00458235568015303,0.00305720815477827,0.000159370274862181,0.00536285738039108,0.005416245918273,0.0049974847473386,0.00582423935222423,0.00979447597643022,0.00980168702646363,0.0127348882299478,0.0192167690654905,0.0269884560808036,0.0280831751880118,0.0369763521707604,0.0410053960580455,0.050982181353845,0.0556264740193726,0.0654531342547755,0.0721185496292571,0.0788611961414275,0.0925282085316065,0.100412588319323,0.10980566802739,0.117762443730092,0.127231018271395,0.138965381232385,0.145947848349236,0.149269096926397,0.161941705107728,0.172724772888706,0.180018705539699,0.186135551765462,0.19266774687676,0.20766590516069,0.212243655188319,0.221659388778239,0.222378680938424,0.224444592040942,0.230905751398715,0.234714224861768,0.247613953168893,0.265945550638312,0.286128099070423,0.307797433852286,0.321119210670039,0.336315648790769,0.349911327694792,0.365974004859416,0.37425065883598,0.379506961130878,0.378201709110938,0.379387431820076,0.380048622498169,0.375389496238307,0.378503523670782,0.379771161684464,0.372033314196221,0.365337873136672,0.360005885405978,0.363634200329574,0.369901893480382,0.377513092219989,0.391791541576506,0.398004892463647,0.405471349410402,0.412040992565184,0.416474725662969,0.406472086613005,0.395354516328159,0.38874051453037,0.390012006243163,0.393814412718697,0.397115996721562,0.397130104291051,0.396863443116939,0.397808119670204,0.409865316002797,0.424794440531148,0.432948208735769,0.434068146722306,0.438193478562995,0.450848112332689,0.466499226181565,0.478898546723408,0.479683293861414,0.468835347689119,0.451128592139201,0.422208231420747,0.397934070565581,0.399097199366793,0.420916204023027,0.433575916605016,0.435798841220073,0.441807793460579,0.4583253038721,0.465620587218952,0.475667183824112,0.489531628830449,0.511578624764271,0.538681034890197,0.559697753105927,0.569676589454547,0.568413656058185,0.56837778720998,0.576753480139281,0.57849510922351,0.570358515205963,0.56847221951314,0.55628458131705,0.527560802852713,0.498497242471255,0.476474596649374,0.476245713797645,0.492855996750254,0.511385021452205,0.548092660364312,0.593399241717055,0.616454866289521,0.600361362431391,0.59407847677101,0.591419376862755,0.57105895611627,0.521922445564369,0.464976072770789,0.427104732211838,0.425912663285905,0.453657412282748,0.475524860569516,0.494582092267053,0.51278688076562,0.512928963490102,0.514351366200305,0.534161306913058,0.573174160698531,0.606074011107092,0.643350994203351,0.644440150811325,0.576854564531913,0.483249047523942,0.455634909767193,0.500501604991876,0.561838538122228,0.559662365539848,0.519001571718361,0.53419844696109,0.616122467646973,0.715758094467434,0.807504128176748,0.867928538150632,0.906373754675027,0.93703314751769,0.949868901830103,0.9467192792073,0.943140389232523,0.932850853576002,0.928639647356857,0.916607018765684,0.903172648135063,0.90330025101383,0.917603685273599,0.954400910385907,0.950461804857291,0.925470408494841,0.930618673186837,0.966102365675504,0.989616993376414,0.995795312924328,1.00019388446215,1.0023861593005,0.996287249061135,1.0069469538136,1.01666336566778,1.00665553837052,0.992593989895275,0.980563991263469,0.980761208531493,0.979904930098756,0.997078795243947,1.02062827254972,1.01327406578044,0.986110564842526,0.975901373746251,0.986510476471622,0.988518297221572,0.984859315623462,0.985148643444529,0.967572952238992,0.956244092902873,0.951266786502866,0.920183705892239,0.855962745214582,0.782513523339778,0.802509570165114,0.904761035307843,0.974978970031389,1.00752393420854,0.987290031252336,0.993454691125107,1.0323050041264,1.0768466876102,1.09905363403875,1.0787722666564,1.03273583434346,1.01148245973357,1.03837410831774,1.0581141781949,1.08921571189139,1.13153543749814,1.15706305771746,1.16537628755877,1.16666786526194,1.17923109148589,1.16361456039018,1.13720011716923,1.15160242311037,1.1925037961027,1.21791017172372,1.22550298139141,1.2372706899299,1.2665512047811,1.29599161135816,1.29301096002473,1.26023573830943,1.21337283273646,1.21033632738813,1.23022888837546,1.2360682529431,1.25458845787953,1.27573186704917,1.28860123411628,1.27777201367475,1.2621864338703,1.25583670072948,1.25770112995543,1.2773246284762,1.29676246950052,1.30862239463345,1.30922901902433,1.29733772203171,1.27492128376581,1.26219752814236,1.26926762693662,1.26177601722933,1.24446067776304,1.25310080024275,1.26497504967286,1.27074298616953,1.25578520154866,1.23388227648888,1.25164694291923,1.28684207391617,1.29750342668552,1.28219061535516,1.29023156198306,1.30662772191681,1.30136381390272,1.28128870894362,1.28445877758343,1.31145338084054,1.32232898450583,1.32013659692861,1.32538526998663,1.32362284638246,1.32806033943837,1.33730066645115,1.32977951002093,1.31373232296025,1.29921477035671,1.27548900577496,1.21813839770644,1.11995873792402,1.1052248323436,1.17671961279014,1.22867979895918,1.23738929321016,1.26589224313952,1.29831126716463,1.28795074660719,1.24961259083655,1.23592179051588,1.26490925860275,1.27771553451833,1.29787974208951,1.30598144691945,1.29495096478868,1.30151331620067,1.30517773944873,1.27870591931555,1.25621202538923,1.27330572422825,1.25754255794354,1.22890187580923,1.21420535153007,1.22364129266398,1.24300936344153,1.23508821014987,1.22634955593814,1.25820147145191,1.29052943133405,1.28993048200839,1.26571352986956,1.24640831137466,1.25805544391189,1.28311440755725,1.2723593566295,1.26989770238236,1.28953117880255,1.28590901709443,1.25847129152777,1.24204999234697,1.23252740704248,1.23897803761037,1.24169701141393,1.18514411938495,1.10278078185724,1.11757033520467,1.1450744412932,1.1758001848845,1.2265852156905,1.24011163069755,1.24940765510757,1.25650041629752,1.24028039835335,1.24332660809801,1.28442294610602,1.29047555397738,1.27188813277693,1.22105502181971,1.16685564293016,1.20410607097049,1.26486157001256,1.29841058688609,1.29516126002927,1.29819693436911,1.31430732064908,1.29510581798301,1.24808680390505,1.24357049150023,1.267691760773,1.28088308942356,1.30628510480231,1.3063180124212,1.27193094724376,1.26722062477245,1.28521165081412,1.27184589936691,1.24380377484546,1.22054052244792,1.21970168541939,1.24554385868221,1.25479491855847,1.25137803201158,1.26494467229609,1.27519038340021,1.2713104723781,1.26976998716209,1.26974096295302,1.26060547736026,1.25541645729274,1.2680420463793,1.27662259380609,1.27398342094123,1.26771473716273,1.27191567916282,1.27370331265835,1.2648434592238,1.26940350249658,1.28171660697736,1.28383566983197,1.27008637643976,1.24744839638306,1.24576822471841,1.24514230934254,1.23227998389025,1.23189331241597,1.2478175124926,1.24895971854783,1.25943777602101,1.25723313711434,1.25822317669392,1.25888898979668,1.25812160813834,1.26090430713032,1.25314252374937,1.24598313430689,1.25112120130494,1.25096668276776,1.24737229190939,1.24788582682873,1.23638165439469,1.22475000580894,1.21815276887156,1.22167138995682,1.23360712784599,1.24509978608215,1.24895614446113,1.24254995750064,1.23334033324973,1.23351678025583,1.23179713914256,1.22847892780975,1.22597914880467,1.22831766854419,1.2290541898549,1.23953490583876,1.24472918526092,1.25733587482211,1.26168800816365,1.26820912859506,1.26931670326751,1.26256910231398,1.24972059962263,1.2419888428821,1.23378779365461,1.21716057262861,1.18091983247989,1.13038157166384,1.09835691043527,1.09318159022007,1.10501980812059,1.12792296324797,1.14412432113227,1.15598292294945,1.15197216063573,1.14756982780366,1.15119044062459,1.15814677807494,1.16623076974803,1.17597673141517,1.17853360388429,1.18497598004481,1.18707849068156,1.19152761244855,1.19249453786107,1.19167434546082,1.19444069109108,1.20511944044768,1.21398975140113,1.22222375190478,1.22536563594648,1.22452510322733,1.22199586327015,1.22028476475235,1.21359464350013,1.20991908877088,1.20452559268112,1.19914641364882,1.19933255022017,1.197425125851,1.19432719910211,1.19002281937972,1.18485759462143,1.18163042439421,1.17872399972669,1.16932615616223,1.16473691400172,1.16388352543651,1.16705415635074,1.17568758993848,1.18617495860163,1.19091218643866,1.19020024916066,1.18962948639668,1.18379685493265,1.17722869421191,1.1674332477056,1.15905746300527,1.14967410196542,1.14771770736754,1.14598319806224,1.14099142985349,1.13269640379899,1.12966367896908,1.12629426508358,1.12227761654476,1.12570645734114,1.12284891987656,1.12412914833328,1.13012594211228,1.13015685773156,1.13588284770129,1.1385997076912,1.14038750945125,1.14212866320167,1.14947658169662,1.15249609948991,1.15572069485964,1.15555125636208,1.14980474382181,1.14508024028517,1.14053253451026,1.13916998217789,1.13903628868809,1.14026195097306,1.14120965914221,1.1328560985856,1.12532339388362,1.10906669774988,1.09452695200319,1.0773988346663,1.06513410905139,1.0572413620564,1.06355917401832,1.07262817230378,1.0773792089776,1.07837155967377,1.0904426122597,1.09066003704117,1.08893212747577,1.0766126393568,1.04375341637466,1.00877784843386,0.996138328047868,1.0071943045733,1.02827049524312,1.06051996207356,1.09065032041344,1.10571311820113,1.11826768270068,1.12436047873938,1.12919097896739,1.12729931185103,1.12705462425884,1.12693400121667,1.12646905742774,1.12543906805083,1.12685599399324,1.1248909975717,1.12295186428994,1.12708575656591,1.12506709212981,1.1216393012622,1.11992690313554,1.11407853445603,1.11273950705782,1.11266176034381,1.11475012234907,1.11255649086742,1.11343919365974,1.1111760367648,1.11022252523428,1.10942850767413,1.10838446082383,1.10929899301229,1.10955915004907,1.10852102204054,1.10392364524897,1.1036764121378,1.10366682400109,1.09861939654229,1.09292044266465,1.08591826094964,1.07918154269536,1.05112407819912,1.00344838938137,0.951718238493022,0.925368760015545,0.90489788371319,0.905572143373556,0.926753442703108,0.948846000006605,0.957410458421409,0.959370846148703,0.95176743979047,0.941627209455845,0.930007187312506,0.927523924664599,0.934241686634856,0.95776595730449,0.975972701070934,0.985912536839174,0.986137884919353,0.975795809025543,0.959028630131484,0.944517146231938,0.93586832565211,0.934324691222048,0.939739390965527,0.950194833300582,0.960105935889389,0.969963938976246,0.975179266694698,0.980831484559141,0.984668897127251,0.986759523888295,0.988465002021751,0.996459769321079,0.997064271664915,0.998304139451221,0.998618276713063,1.00007539096142,0.997405902743621,0.994586332871341,0.986045148118097,0.974618330460134,0.955847307212543,0.911841048653353,0.84686782311349,0.778743080242837,0.716852804591191,0.664231209393644,0.639722253458842,0.649862990902554,0.693104952821619,0.739720354476874,0.768411959465854,0.776417642064188,0.765010005954292,0.739018251852824,0.711536877810126,0.701493847919668,0.706117228756927,0.70870147334044,0.713106172645151,0.715842305986584,0.718025571821533,0.72375529959555,0.731776403561314,0.751759641666622,0.78013251759846,0.813406149108553,0.84841638439672,0.877294310141696,0.888419023362353,0.894004377554233,0.89269074308918,0.898049422280594,0.901633313739627,0.905136958646615,0.91448096985125,0.921616950721246,0.924700054877564,0.932682641780247,0.941947931150374,0.951238880497607,0.957319885067692,0.96407642068609,0.969321802807195,0.972825673004824,0.974533036844816,0.97655058912344,0.978600996943848,0.974958997482607,0.974413829461403,0.970589365556156,0.968610166112562,0.965343996151789,0.965893551124657,0.965070186046099,0.966493236986019,0.966891208695252,0.964658106485629,0.964547339795768,0.962808527798234,0.959779254248553,0.95091063495665,0.92098392446571,0.836990204992354,0.695213088570696,0.551407637420525,0.452934624880055,0.400386675018201,0.390061404512767,0.428243646588681,0.473580826599193,0.50945965054585,0.553204239349976,0.620878210299233,0.692550999945293,0.759704186356222,0.813963528546966,0.854946130212223,0.884268597768259,0.902016562274741,0.91196469064175,0.917068141151539,0.922123596579013,0.924017332341184,0.925181954114133,0.924781144597588,0.925025357052926,0.9244549391543,0.926415994243251,0.924997309973309,0.924113470513411,0.923489710176322,0.920176655196696,0.919804753178001,0.918905778166406,0.919133281358133,0.916816447091607,0.915619994304241,0.911128483265787,0.909833593669399,0.903926031194474,0.900681370854656,0.894252110415674,0.887970518108501,0.877482328766048,0.864891145290209,0.851585255301161,0.842966307292876,0.836235069196843,0.8333385992158,0.831673060680118,0.833372054035339,0.833981081850113,0.838823711590521,0.837942473243741,0.8354010952816,0.827556372295208,0.826574743056883,0.826087657958757,0.829124915223863,0.831739937686616,0.830847799795787,0.821174621943328,0.814732452983335,0.80723989447755,0.80537173897811,0.803395312284155,0.803880742398364,0.805399293165501,0.813697319963803,0.819105728778871,0.826467187449979,0.827799645321994,0.824045545353028,0.814405442931581,0.801634830297746,0.787323788215374,0.772473326335629,0.756240506396915,0.733531136190456,0.701064806295308,0.665540281514814,0.627218937276543,0.592382137529385,0.563695830391876,0.546294768326329,0.540351630526698,0.539783847565748,0.548414170372072,0.565923279745751,0.589561297424053,0.620898010020782,0.634569414825633,0.623070473423338,0.586905940942174,0.566278306378078,0.570372205900775,0.60229985514313,0.64855163604334,0.677601577170375,0.672429303643162,0.653808277888878,0.640504711033066,0.628233425550159,0.625562079389991,0.636983552073559,0.643763171632295,0.651378825391479,0.650637775655783,0.65619683110281,0.664075598316453,0.678025799077908,0.690959091363642,0.708531301583327,0.717049405918344,0.726702527546137,0.732295267958846,0.742703199283402,0.750553045252668,0.755076573406219,0.75947834340927,0.762750105473547,0.767409072002939,0.766999415189258,0.768837228319049,0.769162485234281,0.772018033521452,0.77936836457119,0.783235737189805,0.784705320003291,0.782032540131536,0.774674211304808,0.760965304859656,0.750482451726963,0.741252653427083,0.739748874161915,0.746594936040965,0.748146551632517,0.724050331659077,0.702348502490878,0.690292261456094,0.695119999844191,0.725036361323688,0.754399597798552,0.766920184426999,0.770668376907497,0.767850792638119,0.767812995043214,0.76750374780243,0.767121673260303,0.767140228545183,0.769569932691756,0.768996084681691,0.767421205226861,0.762265532824521,0.742095844881282,0.713552627982826,0.699161957818716,0.699577141354036,0.717269937475206,0.738133618718361,0.746242811101471,0.750447674936808,0.752359644379304,0.750329417887192,0.75129407083477,0.747341835172952,0.745929354220337,0.740635625425456,0.7422116352856,0.736538032603542,0.738815899390291,0.737323940057441,0.741006769405535,0.734279167417453,0.739143993394029,0.728566471333116,0.725843210621064,0.721469011969678,0.725330054056803,0.730282039151469,0.729546582745445,0.731235306440624,0.729284605756497,0.722788844263004,0.71850571785373,0.709768125891957,0.712180170017414,0.71074619861376,0.715488175285133,0.714713859613902,0.709957515576481,0.705911956177278,0.694207276265141,0.676699568666698,0.654086005217173,0.625529847792022,0.597682280607667,0.562744423327922,0.522034074866678,0.485565109361118,0.46525103653782,0.44799059756661,0.430107700003583,0.413803939139789,0.406597497443362,0.407723559302385,0.413579396607932,0.4238323488875,0.454302735652881,0.495926069737335,0.535378530814155,0.555177945624,0.541585051439004,0.506922088016748,0.467091755487929,0.423338142784549,0.406938218820112,0.399401111357552,0.396787232323382,0.404498421697204,0.414440512761534,0.425461956807482,0.4141734362518,0.390367273576528,0.374492400256734,0.380878009673447,0.382824200178519,0.377597623662363,0.378141227472309,0.384422817142825,0.390556093218425,0.420798533954422,0.463456880980218,0.494657306934508,0.501908792406072,0.494540423452917,0.484367832857723,0.478397497184821,0.461834120732715,0.441673553674331,0.436295584814002,0.443825623828266,0.444176567110812,0.426089037810687,0.378485949970333,0.317481895400905,0.273194693960751,0.230550409735618,0.197842790937465,0.161392221748904,0.12679420999141,0.0950977351808963,0.0700699646693415,0.0619337794893992,0.0692953575993174,0.0758842230694615,0.0692522881987437,0.0742725726607768,0.0722849086632818,0.0792146845000508,0.12610364699063,0.1615109379086,0.166910449853636,0.161575612437272,0.138644245728099,0.139900537648821,0.126799822532252,0.120274091738851,0.111270028328027,0.124877223808656,0.119563979939966,0.126437011605249,0.126984382394825,0.140790337281825,0.155255422620923,0.158574839012709,0.139924879382768,0.156691833890644,0.163569382480551,0.144045589650141,0.132209724418348,0.157907434593133,0.166924329572396,0.163348800395585,0.165538033051688,0.16750452305881,0.182690858818744,0.203993519273814,0.201984565607605,0.178656357039757,0.167476151865003,0.197411935044151,0.224341410660622,0.234806814144501,0.236352978057781,0.25283995036393,0.259904339435793,0.270719315429855,0.265153021348425,0.271360142899241,0.287650222609812,0.349804083388795,0.394579511947654,0.420925733535738,0.425315990773119,0.438899466488516,0.446209817516465,0.447713210894766,0.432850733516554,0.415179167544801,0.377753207165993,0.365957020858242,0.370916100702968,0.364179725813605,0.364741254304323,0.401765759246843,0.418992404113933,0.416152240725748,0.402125278129242,0.413441672290458,0.4342015765526,0.477276460154419,0.476594370369006,0.475880317876582,0.483906300067388,0.499168655045913,0.509505570201314,0.514605855194435,0.532231562989011,0.548866748838494,0.532911936931642,0.555131149113223,0.548151253636438,0.552552503025414,0.555948312218437,0.56428868582125,0.557475753455664,0.565223210765093,0.563995315430905,0.566690639125436,0.569077874014506,0.582117257556069,0.577205580538248,0.583001978554664,0.577125583805386,0.566449750352733,0.570264340649371,0.565783313472263,0.56122392524504,0.572457058532701,0.550816480671346,0.563797321178358,0.551237559310329,0.563346986583849,0.550681059591986,0.554949484916046,0.538990910289989,0.545399224815912,0.549476717243429,0.562044991816269,0.548679732509261,0.558510835271801,0.542163976266201,0.570742615634228,0.55819071910219,0.563627125563196,0.556608792247328,0.563563391623868,0.553534929509084
22/06/2021 12:11,0.00586941567748987,0.00306608094786718,0.00217479161459066,0.00336838566137525,0.00577630353864505,0.00401924242003492,0.00957698631005722,0.00733061429657243,0.00973858216099182,0.00911308723896216,0.0223573381067356,0.0235479085065194,0.0364044625042201,0.038837201222395,0.0444836837266785,0.0512570107115668,0.0595214129918047,0.061534389576684,0.0706799751592451,0.0803574306679938,0.088317520132523,0.0976501172533272,0.107778272242905,0.114741710613492,0.127412013210311,0.135793357155452,0.145260612589335,0.151282444734058,0.160872758876197,0.168900358134481,0.176331260839439,0.185734367886122,0.191937340944825,0.201765510489899,0.212802487581896,0.222790959752846,0.224141477789726,0.223964820229271,0.228526336445881,0.23591008672592,0.246677026404938,0.265254396586603,0.286194534338066,0.306620519690651,0.322088297935469,0.333210817103522,0.348718756066524,0.362108474409186,0.376719123171131,0.373143279903449,0.375431552965559,0.374198884629378,0.378143208680884,0.373225452166704,0.370970538474496,0.377505917752235,0.367299376460052,0.363474752974764,0.356318891857221,0.361220811865626,0.36627247551598,0.379659401359951,0.388842638771396,0.395848701711572,0.407460147300443,0.412209466099341,0.417981963123009,0.409536997891162,0.395042113655499,0.389617354974859,0.390950296169055,0.394402752064328,0.393531638614795,0.39558474928963,0.39470210325277,0.400135811613951,0.412438990356944,0.421494677189853,0.431688947538448,0.428434234108047,0.436335358846509,0.447231714163001,0.466951451499844,0.479448255446271,0.477823741570746,0.470650401445432,0.447495586791538,0.420261112049512,0.397480842447555,0.398056729367596,0.418230022371543,0.435038108842985,0.43438273668713,0.442743230616211,0.457210639393579,0.469036992398574,0.474828033785723,0.483871760886657,0.509121133806683,0.536095478602073,0.556865300383849,0.565087907300728,0.566401431364442,0.566565811335257,0.574957108371356,0.574980052289702,0.567689133407482,0.565516305525707,0.551327418600179,0.526621619022387,0.495887072701007,0.475907878976725,0.474267199263966,0.489273938030398,0.508014960957388,0.544600342859147,0.591967360380203,0.614253417611016,0.599414512005612,0.590440869819277,0.590617995971347,0.568035947146116,0.517824021449771,0.466162563407833,0.425961135709003,0.422254772327526,0.449015521571848,0.471301118007039,0.491751220048769,0.509174799044021,0.50970833569936,0.509190016304876,0.530297822269082,0.569476735525192,0.604313489471137,0.639352799691007,0.64113882097202,0.574346776466067,0.486031642716291,0.451755164702968,0.496965125173491,0.555928742404806,0.559726832479461,0.517022422331274,0.532261702693509,0.617522662126824,0.713992947375316,0.803464679065431,0.862615292690424,0.90050108454273,0.932321887571259,0.945907236712254,0.944943346553801,0.938922482448897,0.930165379730595,0.918246201514071,0.908007208937286,0.896783478359055,0.898463987238627,0.916337990608027,0.945854065180257,0.94592918971222,0.918418628898628,0.924963143096456,0.957880120971202,0.981885225721418,0.989135759279886,0.995601771351309,0.995710178035973,0.990549045376257,1.00130670337119,1.01111768622975,0.999346106667826,0.983219685851098,0.97917940764693,0.974263154102896,0.972931969222317,0.991748402577702,1.01388326554543,1.00442420121176,0.980286645707207,0.97330943361172,0.979395761515354,0.981460525541196,0.979376390255228,0.979851915926156,0.962633639907888,0.949450962758218,0.944025249799365,0.912165249234063,0.849784838283506,0.77649176454854,0.799608168513271,0.901065810835685,0.968459751166929,1.00019777589257,0.9787394000016,0.987463875459972,1.02291251400582,1.06934803853884,1.09251918851782,1.07330478188474,1.02437209106938,1.00667091421892,1.03322499857499,1.05091546886099,1.08258735236144,1.12243254878929,1.14998463742212,1.15578329515825,1.15977304918444,1.16873270866347,1.15692828533719,1.12991496468372,1.14369644329889,1.18389010779271,1.20965410032342,1.2165106018922,1.2273576617997,1.25673309324374,1.28770230882944,1.28515829759994,1.25161627988111,1.20285160385819,1.20039135418647,1.22088338861464,1.22519293160665,1.24268714514698,1.26762272029898,1.27785091369076,1.26859010037164,1.25275209772452,1.24702544551876,1.2488466457056,1.2676369824317,1.28735363207452,1.29691421244622,1.30135718432586,1.28852573147095,1.26606337816324,1.25346358111361,1.26080182805832,1.25508181864913,1.23499574275709,1.24223134285021,1.25492405735459,1.25918448565679,1.24467770479413,1.22444715425107,1.24091603513828,1.27938595392933,1.28893367634391,1.27082900800359,1.28097832755479,1.29489710005621,1.28918127767346,1.27190104604655,1.27510623400669,1.30218501905275,1.31230361365403,1.30840238350454,1.3114496560197,1.3138371025809,1.31829257948781,1.32611271439891,1.3161457575502,1.30238928373635,1.28678505851165,1.26419034680686,1.21018600758676,1.10965140173589,1.09864346970911,1.16683822959192,1.21991557684372,1.2273899710702,1.25513946775289,1.28920008415838,1.27605219325911,1.24018307590046,1.22535863387852,1.25552098518933,1.26640658834564,1.28533253942656,1.29533932562299,1.28360705835411,1.28845076806725,1.29361537040477,1.26722936333029,1.24629267464587,1.26634294651089,1.24693695529083,1.2174122280998,1.20327484061793,1.21205015136146,1.23503510937015,1.22240272019761,1.21538905685069,1.24723712581013,1.27892561449674,1.27835870466234,1.25279976104834,1.2352309824711,1.24541928088973,1.27173984769941,1.2599373944536,1.26013690271434,1.27579023058256,1.27638830881629,1.24707612230256,1.2320431630239,1.22065779829353,1.22489528742478,1.22973928841761,1.17416334383571,1.09119154411383,1.10900496779152,1.1368936570253,1.16688741892013,1.2155938443636,1.23068181214133,1.2366405797221,1.24608447125175,1.2284731689703,1.23329600233092,1.27191993269913,1.27811858262339,1.26101881792818,1.21051623562942,1.15528939028109,1.18969026287109,1.25193696483817,1.28533236170542,1.28323947806192,1.2834866680233,1.30335664706562,1.28150895560484,1.23498128795302,1.23079899304532,1.25595965960944,1.26957675815723,1.29260947866876,1.29469612699625,1.25809703228861,1.25601687596809,1.27311114662669,1.25956506427669,1.23227676166138,1.20770132777689,1.2089168733059,1.23262878677929,1.24226783273968,1.24008866388061,1.25246306576335,1.26163724009235,1.25843336090641,1.25921843119085,1.25720086699484,1.24867139780168,1.24118338301012,1.25572613641671,1.26390987469006,1.26051203524761,1.2541288491274,1.26018452424342,1.26101541267265,1.24900077697499,1.25889409669728,1.26771024344468,1.27193191597192,1.25699358312286,1.23716297809167,1.22948323135779,1.23240779159216,1.2217556677277,1.21946802745151,1.23270667981618,1.23883911041484,1.24725377794004,1.24453959785098,1.2450578315039,1.24676165336974,1.24403785787802,1.24788203503467,1.2393826249578,1.2325206777077,1.23877469644387,1.2403988701879,1.23524855413316,1.23580592745508,1.22256042543763,1.2132022945114,1.20454288494991,1.20938845899456,1.22059707967991,1.22935976986578,1.2364074530884,1.2303643939001,1.2194720487818,1.21978024736743,1.21974478486479,1.21590459939763,1.21525753441812,1.21528541410665,1.21647084544396,1.22677793968207,1.23127924216897,1.24269889994971,1.24730690725825,1.25437222574416,1.25527663907267,1.24922285622057,1.23770503667106,1.22659515373705,1.21929142486016,1.20447371828615,1.17051997934488,1.1186283725274,1.08538039512856,1.08166435049349,1.09213769810558,1.11302397646806,1.13398832715015,1.14234973062283,1.14236232449318,1.13694925427035,1.14097020200988,1.14604061435143,1.15486933943591,1.16337999198742,1.16738724132833,1.17164098355969,1.17510962606836,1.17900824362283,1.17856766850423,1.17887109598529,1.18293365836509,1.1905309904837,1.20065430217398,1.20877621551117,1.21247061743496,1.21097875950658,1.20764979061496,1.20585053811109,1.20120301055317,1.19660586012535,1.19038018170139,1.18502443461382,1.18551784525829,1.18434260682755,1.18078001533356,1.17721111089929,1.17034786321391,1.16869938399556,1.16420839493575,1.15591079431902,1.15125181509549,1.15250289425926,1.15589023457524,1.16374662560613,1.17134777023334,1.17764167151377,1.17814330653884,1.17374534284704,1.1711789672416,1.1632113330901,1.15510292705013,1.14670462042682,1.13766319923148,1.1347510126108,1.13237433695605,1.12828401009449,1.1197011882234,1.11811608481704,1.11306669811132,1.10977179968986,1.11204685075668,1.1106512839292,1.11134543761923,1.11670167429672,1.11678517781642,1.12348434253099,1.12663841480276,1.12793240766735,1.12932977629482,1.1359496318551,1.14103024698134,1.14442852478085,1.14081532894341,1.13895934123462,1.1320956043333,1.12702316597225,1.12607955901331,1.12844813407432,1.12825837662622,1.12756676587958,1.12380127513157,1.11077415998143,1.09859571540748,1.07965041146026,1.06426600173119,1.05354285016406,1.04606750716357,1.05258463241153,1.06381083901218,1.06544126290143,1.06908056607086,1.07825048017423,1.0791524305997,1.07699730196468,1.06356559238601,1.03168577805624,0.996896019916824,0.983858523458725,0.995606026975112,1.0171265014918,1.05030800580368,1.0787102737473,1.09356717348091,1.10395275490917,1.11121136712924,1.1160388199389,1.11573168645992,1.11702961318546,1.11423363370193,1.11221551830963,1.11427486340509,1.11352504595888,1.1136410631223,1.11283915445056,1.11347019019741,1.11227950968121,1.1084619596115,1.10585794444937,1.10258175735147,1.10045426384468,1.10082633240224,1.10018661943067,1.10085321168842,1.10022779095075,1.09996614536037,1.10034362878381,1.09444073990131,1.09755282855168,1.09677941183344,1.09622879732909,1.09478901649121,1.09397515632322,1.09288173918754,1.08950151597664,1.08575758934681,1.08093556698318,1.07471588720344,1.06450792919549,1.04187379795448,0.990172298713693,0.942060820889193,0.917561866178651,0.896220366572817,0.892477204842933,0.916377393848832,0.936999916862435,0.945834353423622,0.947202160473607,0.942396819701278,0.929798518933507,0.921802507004415,0.91763612689556,0.925558495879564,0.946576223256714,0.965935843565903,0.974096556222427,0.974818034973835,0.967076413778749,0.948390708738304,0.93470440070194,0.92646136500378,0.926531490112418,0.928228952270007,0.939745100276164,0.950039360421822,0.957958269389235,0.965241358598998,0.970236040398851,0.973537501500692,0.974153678743328,0.979848681452939,0.983525927483687,0.985579479992184,0.986922790989014,0.98666161791871,0.988466094232824,0.98510989855227,0.982180526658072,0.976480605185304,0.963182549030612,0.944004876928926,0.901612274249213,0.837611402700951,0.77285261516121,0.709586368024462,0.65864606456229,0.634029126896147,0.644528369285546,0.686325333078563,0.731587903083291,0.761934816403977,0.7703942068878,0.754923116291522,0.730449821618279,0.703729002349687,0.696632474160652,0.69886409267682,0.701523854080911,0.70546902168667,0.710483587307937,0.710830206579042,0.715547465228446,0.726229251366614,0.743251984045804,0.772759496182048,0.805339465094586,0.840065823523282,0.865538613269531,0.878913714200781,0.883865223065456,0.88399433701606,0.888325418317288,0.891737330026836,0.895834690626262,0.904383549414418,0.910674320793676,0.916026618915923,0.921422039404227,0.929435091544745,0.939210953512695,0.947616431408621,0.950742912749002,0.958543910844191,0.959585883354146,0.963110118156049,0.965314387600914,0.965897872657572,0.964768257727893,0.962479460577931,0.960123427740276,0.956230273204601,0.95387807220422,0.954132420774337,0.953998115092158,0.954810829431783,0.956710543412169,0.955818428388961,0.952737821625477,0.952883190746167,0.947072694793906,0.938978726545194,0.910015817620624,0.827025211843058,0.686516595502824,0.545075917081371,0.44632066497481,0.393262810731261,0.385830351218797,0.42257775079988,0.467728349705849,0.501540452107476,0.548261114493054,0.612027377406999,0.685539592975862,0.750873163785627,0.805227783339241,0.845100611319824,0.873885121612079,0.890141277200764,0.899570417325252,0.906470977209151,0.91169765763812,0.911463817186486,0.915151074108697,0.913539727329044,0.91395112095929,0.915483970467753,0.915060466189587,0.913536840227899,0.913162783492275,0.912377187663124,0.908764123982917,0.908129565496262,0.90764089058091,0.909419678865899,0.907728576263462,0.905455652277073,0.900696395686913,0.898627088109394,0.894647046809555,0.889966081529144,0.885061647179868,0.876730282448326,0.866573129433284,0.854568418607063,0.843543308918615,0.834061596654358,0.827426863304408,0.823460762931069,0.821473075574195,0.824281009505241,0.825863440913053,0.828183354391058,0.829177349600938,0.826550804423646,0.818152704460867,0.816535844160784,0.817277728295661,0.818964604807782,0.822401069889071,0.819676147535335,0.812126381732616,0.805901221971891,0.799063294692985,0.793652023912446,0.795573058495076,0.795065256942774,0.796338146958575,0.805145570163483,0.809202622521168,0.814224336913368,0.818133959701409,0.813737874126933,0.802669573619141,0.792032182544373,0.779284320553787,0.764638181083628,0.747947741035259,0.724783635104762,0.693736024464166,0.657954268219535,0.621676692834507,0.584473931498389,0.559366628828713,0.540168881247514,0.535542645182724,0.534077832854149,0.543989221857948,0.561641672421722,0.583482081435356,0.61589161516425,0.629108709018218,0.61566375580679,0.583390011747578,0.560225975650493,0.564693926905669,0.594989263771115,0.643415851418319,0.66872168249413,0.664710608509441,0.645261561089193,0.632007374463776,0.620517571672977,0.620767529949745,0.631306732852226,0.63770140030314,0.641970236249928,0.643589709408629,0.647517156628395,0.657293627684536,0.67136619314151,0.684208142934893,0.699766296212968,0.711521003661628,0.717281978893873,0.725049527866354,0.733479172091779,0.741876005763451,0.745155734322629,0.749807472571451,0.755422905865026,0.757115037872651,0.758957933463648,0.759715569349342,0.761452676910264,0.764351375507031,0.771184451914631,0.77374979963095,0.773049988508248,0.773079949450504,0.765530376035537,0.754359256576229,0.738899462222883,0.734664941231931,0.730552600866898,0.739550621108609,0.737569630455553,0.718343597402776,0.693195117692636,0.681690469624541,0.687027316709431,0.716066808701455,0.745937187277335,0.75715901378251,0.760637423669918,0.761679843350271,0.758580920638578,0.758535726293554,0.753538232589209,0.759769543770519,0.759097001281434,0.763039482469871,0.758430100110549,0.753872482239758,0.73391937014912,0.708877654927513,0.690585285844737,0.691748455600641,0.707158357789347,0.73121911440539,0.7366346803131,0.742530261349642,0.744070615985456,0.744636043073172,0.74183394359204,0.739658051201392,0.736814593725788,0.734930656876351,0.729539486058171,0.728335157542618,0.728241656039526,0.729554785801655,0.73231252185401,0.728226443761294,0.724670849507926,0.721668067222286,0.716943086100089,0.711240180675939,0.717012544140945,0.720163236877027,0.723559622802271,0.724147367503911,0.720311643690876,0.716767055294724,0.710499814196537,0.701052179969413,0.699923657190495,0.703134249052924,0.7102737040027,0.706535963130186,0.704368991923287,0.699181192672195,0.687894619435946,0.668198314301528,0.646388348451317,0.62181781885566,0.589862739241171,0.554250831693704,0.517191654794836,0.484369401682875,0.462718045598619,0.444019040981468,0.425420015579763,0.406987660511635,0.399435932078906,0.405561639059236,0.40900304202174,0.419840197779018,0.449969508415406,0.491195169323272,0.532850211647795,0.551031933562032,0.53414880402346,0.504252056556885,0.457823059669997,0.421760563308223,0.402227690760711,0.399273536932398,0.39258428272629,0.400851032497636,0.414125278126314,0.42146422561519,0.409900132740749,0.388839963036108,0.374660825569288,0.375390890765938,0.376584604658578,0.370075034832966,0.377680961725988,0.384109974086113,0.388347428863503,0.416705714758563,0.457924393295322,0.485614980123799,0.493170191263544,0.490021344778497,0.480575902933021,0.47174732760387,0.456755152455291,0.441196040673566,0.433092084099008,0.442286627389185,0.439830483935151,0.420069188069609,0.377252080959383,0.318021011860198,0.263678947561696,0.228822419724282,0.198923811085321,0.159916977180451,0.127237045772608,0.0974835670438775,0.0766224617650416,0.0612177365785735,0.0624269799820946,0.0750418391018942,0.067621830486644,0.0701434049655058,0.06479525381012,0.083973004210917,0.125163293696427,0.169215424050399,0.180953955838864,0.149215024879687,0.146810466073648,0.134873573340096,0.130574078757517,0.12483362419333,0.112460115117725,0.119331481035579,0.127563623772684,0.12700889271596,0.123347719797449,0.142069800936415,0.147109006327866,0.143291518507779,0.144350616849604,0.156817829723293,0.163177421919312,0.138345686994887,0.134545630984733,0.153291110882355,0.167866136731156,0.163819147504088,0.157501697544994,0.166378443288987,0.181814598189635,0.200591895736452,0.198753485724367,0.184380189438798,0.174426966004151,0.1998559106179,0.217111609149966,0.243818695011018,0.221198716666731,0.248620813884047,0.26053853391837,0.266095692803327,0.263491682790555,0.263556608864861,0.286531837654362,0.338825729490434,0.393574896413796,0.413043935832557,0.42790410719387,0.442020008610127,0.441579908832712,0.444113911842374,0.429132097068009,0.406456769542313,0.375475206619558,0.360738987532206,0.366704801429582,0.360800202185324,0.363166191185574,0.390647264047375,0.419558770311388,0.404258477341897,0.406967416086106,0.410526018245782,0.434467005166166,0.457166500325613,0.468782626668465,0.469846431573856,0.4797426715953,0.490309749044684,0.499850807172933,0.509075363843255,0.527926062464942,0.541499692664942,0.531558861912679,0.541752280853528,0.548830942788121,0.537603651440555,0.548273090315998,0.554556376721963,0.553040541576866,0.561504680884621,0.562152723767682,0.562635440477744,0.571498952195457,0.572606060724415,0.572521187503262,0.572904701175121,0.564884423405241,0.573394687062542,0.574623597275622,0.555642932287898,0.56355047603716,0.562124741071552,0.556792632544246,0.539822003003157,0.550591260172673,0.555074011197854,0.547397153908588,0.535535584464873,0.536261569260334,0.540505208948453,0.55045491686532,0.543084342212345,0.554859907816788,0.54917759227563,0.539936653621004,0.549762144689532,0.549551643820139,0.559114133461285,0.55617023413655,0.550813474615056,0.548131661604505
22/06/2021 12:18,0.000504993778660515,0.00535452293019642,0.00152192153853755,0.00409974901758932,0.0103155240089887,0.00512179730421,0.010773856853992,0.00593002335879374,0.01513568735546,0.0115836164010946,0.0242979641992182,0.0229948734210529,0.0274233548381609,0.0379915301653004,0.0447796642014705,0.0525953140736837,0.0570408730634123,0.06153500780868,0.070555684723308,0.0759999619238362,0.0859543536727087,0.0969853153271821,0.107985309261571,0.113814520048348,0.124612652006454,0.137374216143408,0.14185910437572,0.150330113394925,0.155362437251391,0.163400715603037,0.172666788523601,0.182138212653779,0.18936040210032,0.198056278639254,0.207343202756168,0.219264102713179,0.216296175641265,0.220149805855185,0.224907307871523,0.232885292039436,0.240208716842177,0.260216944719043,0.280625840524944,0.29866469768385,0.317151721285794,0.328257283408895,0.346108659705957,0.359739066516411,0.368338579158141,0.371311032581547,0.370942788767815,0.374425044292423,0.371866899160376,0.37268829743511,0.371749526716146,0.372609709105922,0.362258581431439,0.354435298994312,0.351857111732728,0.359893550634762,0.359362222137908,0.37170736097772,0.38257017020152,0.392627229124147,0.399318228793721,0.40644566043064,0.411568932702661,0.397353677273501,0.391696356666871,0.385162056983655,0.382296657730458,0.388517371029389,0.385746866066412,0.39011316944353,0.386017381000768,0.396967337467997,0.403339037937434,0.414243349375961,0.423597746569862,0.421343285151427,0.42912216617052,0.441003941122671,0.460714635315001,0.471978541449538,0.470622868902709,0.465190046068503,0.442949554293377,0.416223684945299,0.389203314363289,0.39153803872735,0.410056523035659,0.427043348061622,0.427666053476636,0.435746457532506,0.45117341602211,0.461799912595451,0.465310865283834,0.478789139225004,0.500781287360556,0.52797468574513,0.550244468621696,0.55768207396492,0.556796480542225,0.560124543489659,0.566437119422431,0.567336407989926,0.560985258138823,0.558280443805492,0.542658922268979,0.516149837307132,0.487313809569897,0.470111326291366,0.468046044610897,0.481688382662328,0.50257033254981,0.537251706086625,0.583223545718722,0.602889217072281,0.587915409883421,0.580720675740238,0.580690912827897,0.559221581882988,0.513536575633939,0.462013617466218,0.420918780801829,0.417546671089517,0.444090249345394,0.46607726432067,0.486177922451995,0.500332592859258,0.502459649020211,0.50404160446567,0.5254218083279,0.558606935241259,0.596689940815996,0.629573025315776,0.630189019600166,0.565091934722053,0.474568405739235,0.445209452170815,0.493092178537145,0.549096947354808,0.549473956521042,0.509951229386431,0.524906509416003,0.608794941911334,0.70394422438467,0.792260977077094,0.851724860761141,0.88776865418316,0.916324600727742,0.931769784781392,0.928723043291261,0.927949822485433,0.915102533102418,0.906054034006457,0.894932612685181,0.882680125104133,0.882955584897746,0.903628856571877,0.932625143474568,0.93617438192126,0.904965189272168,0.90909693887327,0.946340510803969,0.965847936450194,0.973957615262204,0.98112751519664,0.981174384227729,0.976625839556482,0.985383888881038,0.99669612950721,0.986641404385265,0.970931550974647,0.963333210575402,0.960934789950756,0.958872154241091,0.979515352035859,0.99907133995847,0.993567676450881,0.966362542821701,0.958843712825479,0.965533592891296,0.968829134658715,0.96503104087906,0.96369017399054,0.947750875220917,0.933004596286824,0.931467230114656,0.901553394477541,0.83947121070866,0.763937633094061,0.786615047427299,0.886291440508837,0.952969437738132,0.985590356611767,0.967098517500585,0.971634478235744,1.00981800910467,1.05505091457719,1.07647313921736,1.05651707912527,1.01071967631578,0.989457599926737,1.01860990035319,1.03446862118329,1.06594714032365,1.10543004408818,1.13269075965947,1.13873954503653,1.1408999107866,1.1524320988596,1.13789318115199,1.11327357306078,1.12410142224013,1.16651583901147,1.19283007920651,1.19809692604494,1.21012210122717,1.23880265246459,1.26873225388918,1.26381015893752,1.23217519983928,1.18630989786916,1.18394718915343,1.20247484873229,1.2091914764558,1.22399943205977,1.24762446817952,1.25939969053696,1.25008475831374,1.23356286336997,1.22847596362502,1.23147512922126,1.24722563059364,1.27143526942931,1.2769215990424,1.2818227413755,1.27043090662648,1.24678334038552,1.23617075648936,1.24054309116568,1.23495177475069,1.21638142619121,1.22478303673108,1.23581434707039,1.24228243767464,1.22767009655423,1.20700769755635,1.22198779234673,1.25923732327312,1.26745863834799,1.2535774530376,1.2595804834036,1.27744724481208,1.27119277888192,1.25206871653447,1.25667396254438,1.28418979161947,1.29353346760694,1.28918161619918,1.29567475726216,1.29379216899266,1.29562437116107,1.30691991171652,1.29794968566412,1.28428373430331,1.26621216094759,1.24839910731212,1.19067440212585,1.09383088101552,1.08172255792481,1.14864977794465,1.20002844689759,1.20772978461509,1.23498401618982,1.26871981794233,1.25589454702019,1.22130724845521,1.20764355424731,1.23636617277071,1.24989698412535,1.26547977750287,1.27646252808333,1.26569967197553,1.2709538167766,1.27439926243996,1.24804840086685,1.22995795409936,1.24593241943541,1.23021898187375,1.19883553800728,1.18651178224678,1.19533531133275,1.21659420685483,1.20518631867701,1.19685979717361,1.22880634472092,1.25949569085288,1.26133978284069,1.23495338835789,1.2156433189826,1.22682275083921,1.25206335255877,1.24350894019559,1.24083847021215,1.25788430187153,1.25604787926289,1.23069227196916,1.2127993971707,1.20341063368877,1.20866726423007,1.21354547973068,1.15604096228262,1.07625928739246,1.09329872693488,1.12048065271557,1.15036241887754,1.19747917423116,1.2121922159474,1.21726264646652,1.22793863195497,1.21001071028966,1.21545020098947,1.25354250605276,1.25783384550201,1.24154316010001,1.1906116861496,1.1392677120775,1.17373748458958,1.23315579805992,1.26533657787152,1.2635244592635,1.26632228355858,1.28317316176586,1.26251071507365,1.21771850024286,1.21493912313878,1.23584239139728,1.25361255421669,1.27332543882679,1.27582158307279,1.24079413296771,1.23808520413187,1.25457127926765,1.24155843732085,1.21548797806435,1.18971689403496,1.19117879510067,1.21372581244097,1.22438736114576,1.22170870844854,1.23283005207148,1.24496245900822,1.2389646471664,1.24050047860431,1.2381887395453,1.22929457263394,1.22407020228266,1.23572097931036,1.24533993089902,1.24169835261207,1.23737337129684,1.24102350964418,1.24074893594385,1.23277690524553,1.24131037686777,1.24956696758175,1.25283123860105,1.2393334368089,1.21654633157091,1.21431660131523,1.21228968956815,1.20416482797755,1.19985783068065,1.21623535606047,1.21820634009185,1.22871154745491,1.22473387571228,1.22642539781471,1.22675780018801,1.22470025921712,1.2306665556337,1.22068866540612,1.21495309543489,1.21996146232685,1.22197640711261,1.21551462201438,1.21688639566523,1.2045850346079,1.19357264114504,1.18606165301756,1.1913237271925,1.20137019649937,1.2120333642473,1.21827739362777,1.21299398256498,1.20195018510063,1.20061688611442,1.19986044295534,1.19538221620589,1.19703937421373,1.19738555174575,1.19853021149349,1.20889166159744,1.21375566577369,1.22268303945024,1.23031284651658,1.23510673932454,1.23767354398129,1.22977960331063,1.22052947466131,1.20877709357944,1.20201094429588,1.18680252417481,1.15104622529389,1.10329385667731,1.06827581382517,1.0653729899851,1.07622723355706,1.09791128850808,1.11690972827074,1.12456039564572,1.12383712818745,1.11988601089281,1.12219353652825,1.13011146060329,1.13786286883197,1.14538566088197,1.14972673652492,1.15267412932748,1.15673592740512,1.16011955125803,1.16166715317463,1.1617141461266,1.16578248205276,1.17268496454402,1.18330670648992,1.19008557038019,1.19454170153528,1.19405557615659,1.19231194636828,1.18700703504289,1.18349797446205,1.17823497073995,1.1736250645558,1.16730970651436,1.16804605728944,1.16647487060488,1.1625367639567,1.16017735142702,1.15320019241465,1.15128851024918,1.14796612177842,1.13874666328875,1.13312532219689,1.13573686946984,1.13850271901604,1.14618124450242,1.15407144314347,1.16026340361501,1.16129836530073,1.15721734194078,1.1544712490973,1.14740527993493,1.1378232827486,1.13050674065956,1.12159175729305,1.11775122256385,1.11594858133111,1.11043829628407,1.10310593973288,1.09844084800659,1.09508958576798,1.09439745588292,1.09612027879711,1.09406284937938,1.09636279760307,1.09964973826584,1.1031760003476,1.10643408241831,1.11262504604279,1.11111500392506,1.11369365291965,1.12060048891895,1.12268585763282,1.12559396238465,1.12577748099725,1.12260653120004,1.1158088730196,1.11106803579546,1.11116691832585,1.11146088205354,1.11091525349144,1.11070701579012,1.10603055654244,1.09452163698246,1.08273809712903,1.06452690963474,1.05105791408542,1.03983981921654,1.03095759710718,1.03745800671222,1.04577377150551,1.04962693906469,1.05166884742128,1.06434546737241,1.0635228085716,1.05996773075492,1.04913310580988,1.01813206074737,0.983248810293026,0.969916952531033,0.981365711638488,1.00376992822157,1.03755130473198,1.0635439487739,1.07945210287869,1.08818262402904,1.0966924420266,1.09949986604242,1.09668419702823,1.09810253042973,1.09946549880641,1.0976206111331,1.09805121880123,1.09769801740906,1.09874115174661,1.09603939058342,1.09765336063653,1.09700623240538,1.09633599736488,1.09061213886427,1.08832122583897,1.08442483437668,1.08446938956035,1.08561193071681,1.08287761861641,1.08541611916963,1.08428066647374,1.08525125196029,1.08011819500878,1.08370019412083,1.08188380121177,1.07901925867291,1.0786324457423,1.0776486457142,1.07820270194741,1.07338104976171,1.07105035123948,1.06406094916284,1.05972972600383,1.05194781545606,1.02678722159293,0.976875206836742,0.928558218423852,0.901946468674456,0.883141424189182,0.881702612704683,0.90247279094417,0.923493121116628,0.932354825476558,0.932752317615312,0.927944043277684,0.916116868948357,0.907556665881493,0.903738951390297,0.910630120634338,0.930088690452604,0.951124816432655,0.96051453837269,0.961187777143956,0.951221510484888,0.935097807533936,0.920865115603957,0.911937710354158,0.910007385273299,0.915534927904145,0.927921910495577,0.936866728954883,0.945416062755412,0.952397943277572,0.956225584509412,0.960247893708719,0.960626770577894,0.965069725397171,0.968250973984508,0.972347776652973,0.97254188841858,0.974907258106467,0.974229563511297,0.972104372006561,0.969502474165843,0.962479913981013,0.950241832612545,0.930790431346573,0.889377471242351,0.824826293151991,0.759834077413325,0.699612008926049,0.646959024698498,0.62444505944525,0.634114972147523,0.675533789779512,0.720713747929801,0.750889401063599,0.757288087938381,0.745653870073051,0.72041565822579,0.694225883207406,0.686215870655449,0.687678973211215,0.689734035837672,0.696486011235935,0.697158092692891,0.699947348536502,0.704818703061757,0.714637007827377,0.731192956544504,0.761140821698942,0.792316790073374,0.827161999688844,0.85427990202526,0.866540896904797,0.870736998563155,0.871800098301355,0.875027961053421,0.877409096357364,0.884503711302452,0.889871278113623,0.899483291141012,0.903683571513558,0.91022283721059,0.917132510247252,0.92704565924808,0.934190221163785,0.938303860574197,0.945696707201282,0.948236620297935,0.948764970198934,0.951541799519457,0.953233736225989,0.951435790748241,0.948837628757749,0.946392212521145,0.942385081575257,0.940982275985996,0.940376057755238,0.940362842460162,0.942803320824189,0.941965818195625,0.942090137626771,0.940567891675524,0.939738193325374,0.934606341222467,0.927424114502621,0.897122556866652,0.815503879470357,0.676362980029729,0.53644025076122,0.440085119454434,0.38655187206538,0.379665317019993,0.414805001834809,0.459829324119111,0.49326112702547,0.538203227894924,0.6029491627024,0.676405488853467,0.741108829372682,0.792170526271589,0.833880188173541,0.861461007150996,0.879074984668256,0.888502586682787,0.893373517969577,0.898883772119433,0.901325628073295,0.902675778829394,0.900063605541874,0.901925268506983,0.902531739486666,0.902369045417932,0.902487838399424,0.900836522150129,0.899787207418874,0.897104246747552,0.895610540177062,0.894259773111657,0.89600205425468,0.893131937994027,0.891922247184622,0.889432356662252,0.887792864154131,0.881110798774057,0.876740560278787,0.872242471618203,0.864908036540711,0.855122094391155,0.84399892580681,0.833600945717744,0.821828623603187,0.818330074980918,0.812381838443392,0.810525252900544,0.813007609119154,0.813342165549331,0.818808299545819,0.817688369201681,0.815291043987455,0.808150144196303,0.805086256373894,0.805121228205214,0.807725293525115,0.811107247996439,0.808016087835878,0.80114651105047,0.793831844163091,0.787071898897814,0.784199022239371,0.784982258624708,0.783908132424667,0.78652432690993,0.792826724501596,0.800758762559747,0.805064138102619,0.805644535850239,0.802309026915068,0.794378733089999,0.782510092726031,0.767433853464029,0.753541987540131,0.736383316094702,0.713163859573681,0.681883865265238,0.648070136925908,0.612617106902414,0.576513654975453,0.550415509336508,0.531150215507048,0.52640783482419,0.526062872782444,0.533970858755748,0.552122912080125,0.575265757826596,0.606671132332437,0.619034421618091,0.607907547473687,0.573637263937598,0.552553174250241,0.557654720331194,0.585274600807101,0.63482062031431,0.65968855521173,0.65516095487208,0.635734755531768,0.623749352456257,0.61239191775845,0.610586316488506,0.620921200515291,0.628299768113196,0.63290418023884,0.634782329796548,0.636883125190413,0.647717046298307,0.661034778415781,0.675943968050868,0.689322222697044,0.701894258577922,0.707204753947094,0.715531638473663,0.722030635740077,0.730879004244551,0.73429515523997,0.739789170312611,0.743677949749574,0.748202973501154,0.747336511940619,0.751019257821572,0.750047069066721,0.754436387194479,0.757699373450252,0.765351703593676,0.762831186729472,0.762947846511602,0.754649721778558,0.742893796465258,0.729713775237657,0.724518447092404,0.720589090757755,0.72971042734369,0.727736799784098,0.708635709193862,0.684463402291438,0.671361335384145,0.678776359785745,0.707397899982997,0.735553195772303,0.748579856865908,0.750292751362592,0.751307703440156,0.74729384423733,0.749914962812049,0.744260204946987,0.749955869600495,0.748967155167131,0.751522613576507,0.748969839200295,0.744229464729263,0.724052619732975,0.698124175469717,0.683606906610309,0.683778925519465,0.700385130403839,0.720786069790836,0.731003009056588,0.732529220066251,0.731444908144432,0.733350141547512,0.733146263042269,0.731393919733139,0.726892496068547,0.725108248952282,0.719408263119763,0.719269476706963,0.716837520270867,0.720392337590951,0.722557344780631,0.717490941083187,0.716702339085424,0.712612683598212,0.707801405437257,0.704733719474753,0.707197694074933,0.71124342150043,0.71208809564307,0.714489640850355,0.710101281217855,0.707786068798337,0.699925034745194,0.696334471754765,0.691400885689441,0.697651898950825,0.697338389909032,0.698725584086163,0.698571668565329,0.689653537776253,0.680890896301962,0.658661014831412,0.63960045601047,0.612515319860539,0.581657305271479,0.550017230419974,0.508297318010582,0.477056866270271,0.452831258647294,0.437060333829063,0.417119497307833,0.40353378965471,0.394514216856817,0.400208540839787,0.401707910365396,0.414960853135736,0.442590827463221,0.48594122075681,0.526704041400555,0.541861916127642,0.529934121171612,0.496947383739677,0.451922651757577,0.417788419102753,0.394399495027186,0.390056664622074,0.387713093337928,0.395854302263087,0.405439631835091,0.414575276216913,0.404937724342747,0.381944337234151,0.368961970286269,0.367430955615687,0.369219141840761,0.367773906081003,0.370816620652896,0.374896256918147,0.382997433661435,0.410292115046002,0.453647377166752,0.482217269122612,0.489574281426619,0.483576854344806,0.472727703683986,0.464104524907965,0.447439348621901,0.434075352736517,0.4316291473352,0.435578885156008,0.432503247140072,0.415121635040484,0.369691766007304,0.307219114421589,0.261101805909618,0.224615248121782,0.19391363170281,0.156072086751528,0.122698768091363,0.0922834652964162,0.0721275873107394,0.0557083942855429,0.065272480745936,0.0685316731735845,0.0694798885521068,0.0688672743257357,0.0639102423823599,0.085352415259653,0.124769127649903,0.161721491520431,0.168750807793262,0.152507429318466,0.139547218096688,0.135918003345054,0.116208798200785,0.127766446145949,0.124555151829504,0.113458697685286,0.111748587323144,0.117076764250897,0.124483705584073,0.140613580978469,0.142905323840373,0.147535681964854,0.143229607202956,0.144241671654854,0.16147452204657,0.135173349926025,0.130068846816956,0.145261340315529,0.159994987834001,0.161344497737553,0.157344736793101,0.157542825811959,0.178678721550107,0.203324457307927,0.204485162499021,0.171877367810003,0.178151656905226,0.193693755802909,0.21286844244381,0.226578258087566,0.230971229874209,0.240960707097636,0.257630862625066,0.253231434492973,0.267054747715891,0.261499746484342,0.279737591778982,0.329592628048389,0.384109679724592,0.405931891759003,0.427975364952318,0.422429823471061,0.434740226466629,0.443669573330081,0.417770419448153,0.398414679481686,0.377669540997807,0.355376156646398,0.354325955128556,0.356470869587493,0.368835723384174,0.384641213405202,0.412773366821188,0.400271564684878,0.398886884361274,0.40196084602089,0.423867589371452,0.45895347493547,0.468432730726322,0.465225621496832,0.469503293412217,0.491801347966809,0.490272252599794,0.510593840691633,0.525257439498393,0.527936355501852,0.53228517451066,0.533469966994898,0.538812294778757,0.548229422386784,0.543117150424818,0.543613005628335,0.549142214525802,0.554668378625061,0.542578194993596,0.550108463968227,0.560436960065587,0.559804033782401,0.566525542035374,0.557988587752912,0.562419758014207,0.559800421851151,0.566217310752103,0.550237444393808,0.554721793240397,0.544062254527394,0.555527623657156,0.54921380575461,0.551051900555933,0.539763229475194,0.539010609381651,0.527970287522612,0.531041107208495,0.532789966750986,0.549066951202748,0.546119836683125,0.539448076734053,0.531801212582998,0.543533615029644,0.545919246272922,0.542157160754742,0.555519540868964,0.543984113278086,0.539497342420481,0.549673604909088
22/06/2021 12:24,-0.000705428355398181,0.00313453737865737,0.00298713573054784,0.00727330144638322,0.00216465389884409,-0.000546304292796749,0.00889057146205158,0.00876923982612957,0.00871603203016749,0.013061274631154,0.0223995191190118,0.0184858126516465,0.0269357764886151,0.0352186128229113,0.0394705137103591,0.0530719935172872,0.0602620978370994,0.0589896701955621,0.0697898567082998,0.0729933916988439,0.0853098890822562,0.0943414362209353,0.10867322052282,0.114950772965518,0.120949037114827,0.135635198811208,0.138979879840127,0.144107863664272,0.151390291340435,0.163168493556959,0.170304253758746,0.17769593316921,0.188319958087027,0.199774948831664,0.205455839256308,0.211961258278624,0.218849580188972,0.218004068138448,0.225088288685664,0.230356483969089,0.241095644412071,0.258424751822851,0.279685351903427,0.302665726127436,0.313580683616287,0.327478740708431,0.342863558849998,0.359154360328493,0.36207473835887,0.371328696263981,0.365907180243099,0.372067218430447,0.368096913852651,0.365820482137026,0.371892665447533,0.368862938059624,0.364263687322051,0.358495505021948,0.35084556001321,0.352384657951177,0.356081231635639,0.37205951599349,0.38140605204508,0.389744771926092,0.394917879169828,0.402731105589411,0.406837225362035,0.398442418976388,0.385940635680359,0.386312539418322,0.386618713874153,0.388417544806042,0.385833395757916,0.389119734608965,0.390239161995928,0.393376211596425,0.401951787822175,0.416138430650647,0.423523007244221,0.422127535223232,0.426344816067911,0.442387956878671,0.453975988983592,0.469963112936916,0.469733575119268,0.460034398668313,0.441376275523081,0.410050747603222,0.388336328197782,0.387412580647698,0.411437111185897,0.429338100863583,0.425538977465287,0.433184896503302,0.448914609258291,0.45840573600385,0.463867427977588,0.476025886220044,0.500657958902488,0.529475003354877,0.547535131443639,0.558881378931783,0.554410436612236,0.557606522548827,0.564049578206262,0.564209244887049,0.560417471522353,0.55577101880145,0.540642379685843,0.513946967028975,0.484596398552944,0.467836357715344,0.464167571043289,0.480522168368257,0.498445792414319,0.537212016173029,0.579938521353263,0.600378232922979,0.585999870605025,0.579790440238783,0.582654626617367,0.557697571487634,0.508251785899632,0.459805196959279,0.417669440278192,0.416347595866089,0.441046645067935,0.464387499746303,0.485011457134236,0.498017408561909,0.499608426867463,0.503228836949546,0.524405455709207,0.560966788219556,0.59017547465862,0.627395619678624,0.628005386778594,0.563912452759061,0.470558500160642,0.446156988232594,0.490864418780761,0.54527786839862,0.551501288055855,0.50817759954276,0.521798610107145,0.603316585605898,0.699929645308511,0.788001369780114,0.848342885037402,0.884645137277314,0.91419951768144,0.927552939862323,0.924893942255001,0.923696130285585,0.912575677682643,0.903744428908424,0.891470302122523,0.880358978318023,0.882596847969301,0.899537539381207,0.92931454820748,0.931462037674725,0.901742294667664,0.907719702269702,0.941076341398485,0.964753982637155,0.969051518376814,0.973649278583456,0.975355667332313,0.973327910492783,0.979378640267334,0.995082123567508,0.982665351774444,0.965395529798092,0.958897694770585,0.961014338271651,0.955756766939462,0.975884490288674,0.995037027965829,0.986315314038777,0.962778003327214,0.954961532054595,0.962744268518404,0.966765482898972,0.962305362027814,0.963436152077446,0.943235511880372,0.932851580613509,0.927037537540642,0.896789540306715,0.833852359123501,0.764252233638512,0.783802236587383,0.882870145548635,0.950587995312027,0.980454590907918,0.96250857453522,0.969762317565851,1.00447390143207,1.05130169258746,1.07332998579974,1.05220827428844,1.0057772351994,0.988130794463428,1.01302030300171,1.03215379708161,1.06150031872296,1.10393965493574,1.1301266135822,1.13432081461696,1.13923739006885,1.1477230950168,1.13480804256804,1.10818386649317,1.12388095235603,1.16230791761659,1.18847988496769,1.19530519059534,1.20658149755068,1.23594913461738,1.26439339505087,1.26183806034764,1.22629616222954,1.18342303173002,1.17873777055158,1.19778611441487,1.20361498829177,1.22132735226931,1.24448909365171,1.25591342209882,1.24546176471284,1.23024411920353,1.22525557059401,1.22685081606078,1.24527600721591,1.26415338024416,1.27347691931421,1.27802506077659,1.26585755542865,1.24614141290998,1.23224680263512,1.23972746373509,1.22859697823156,1.21407793407433,1.22108237227626,1.2328100149328,1.23838371974475,1.22338847743584,1.20343469475144,1.21911828663035,1.25590917373708,1.26369848158371,1.25013297251479,1.25823358163383,1.27099771072154,1.2652060896349,1.24868971319667,1.25258341379575,1.28064752342104,1.28868288493258,1.28434639123641,1.29074712925468,1.29176843990391,1.29210733248202,1.30055740976131,1.29570110286746,1.28002730218722,1.2638169581108,1.24578892458748,1.18742396561643,1.09146656454185,1.07807801446704,1.14619250063675,1.19823065323725,1.20455771197486,1.2323423209807,1.26547119266759,1.25329490793116,1.21772928493803,1.20321751883723,1.23339681612324,1.24338492053327,1.26430777622568,1.27357457540064,1.26160586200558,1.26421435860823,1.27099052764986,1.24422728175685,1.22676449387067,1.23985559098389,1.22640485255248,1.19521329221632,1.18056122199067,1.19088121026942,1.21260759079973,1.20096516454624,1.19189967891843,1.22491081131095,1.25412947610883,1.2572138531788,1.23089428550356,1.21350794116602,1.22419560564993,1.24460598025764,1.23794616545463,1.23668372075522,1.25408772371434,1.25276016671932,1.22568089792355,1.20970738883353,1.19959445458283,1.20449976928619,1.20872774478731,1.1529458939361,1.07317997090166,1.08590889226387,1.11710864649391,1.14549696269999,1.19296219559725,1.20552505030916,1.21585913553804,1.22231864872697,1.20652159543217,1.21093505245892,1.24865409088145,1.25608347576926,1.23736336691249,1.18668922183537,1.13588051630395,1.16967598070951,1.23040657104111,1.26105157902624,1.26038004015876,1.26123756393519,1.27993816838215,1.25828362092181,1.21460486843843,1.20818062986243,1.23494401490589,1.24560478329555,1.27138243777878,1.27061475637298,1.23659045902077,1.23253049714078,1.25017900341576,1.23691784791388,1.21124576819673,1.18476863272139,1.18861801478697,1.21033494700786,1.21956662128662,1.2163074066408,1.23090353469613,1.23878401707507,1.23566989674671,1.23487644348285,1.23399477931767,1.22464155078735,1.219256167082,1.23156367599987,1.24124966487416,1.23679325709211,1.23138720391934,1.23602159783809,1.23735115145095,1.22746640001034,1.23526554372959,1.24473088858853,1.24861013740824,1.23405738376807,1.21249523690627,1.20860897652595,1.20911404511545,1.19700174946311,1.19564918814572,1.21023054733796,1.21545713612688,1.22306614166974,1.22301316050437,1.22213991755356,1.22177451028059,1.21907642958757,1.22476747931677,1.21698600780271,1.20981994904232,1.21604566137753,1.21618312600361,1.21229688968687,1.21175061168581,1.19967802161218,1.19117068562457,1.18126219542512,1.18610823261049,1.19677788747735,1.20684284575914,1.21454773095061,1.20815858239608,1.1955431807835,1.19599988809284,1.19642761975182,1.19168642307159,1.19063038760286,1.19140921277418,1.19203393569284,1.20216267633773,1.20833959174698,1.22027311406807,1.22529654560967,1.23259855964689,1.23045747204195,1.22547693717032,1.21375621606701,1.20422800419042,1.19639083222115,1.18187429379303,1.1476032897644,1.09571464081741,1.06594094017268,1.05866135831444,1.07161467211452,1.09318446885443,1.11021440953282,1.12084302033899,1.11818432221826,1.11426368712519,1.11774886772762,1.12447694934996,1.13289653824894,1.13885977922172,1.14465708513393,1.14902698842353,1.15391952469039,1.15442939117798,1.15753896409584,1.15475090993219,1.16082837570071,1.16821454019044,1.17722399541873,1.18663932675258,1.18866461451284,1.18847451322454,1.18514205397668,1.18269693234715,1.17796262544651,1.17350008954038,1.16766666619403,1.1636279797404,1.16325100730341,1.16138434748771,1.15910076262588,1.15453941773534,1.14797140103091,1.14616915789316,1.14336268115234,1.13368122782631,1.12810539781472,1.12961445327639,1.13249323306752,1.14019741462269,1.14995749632906,1.15395951131559,1.15592835982969,1.1525908162555,1.1491989397308,1.14119201834156,1.13215828429252,1.1255991352456,1.11742631223693,1.11177272365561,1.11202534848374,1.10682607439987,1.09816107411595,1.09523855826059,1.0909598634223,1.09141173534292,1.09141024683454,1.09061222986241,1.09037704186751,1.0966316517525,1.09690982132293,1.10044780358774,1.10548616868567,1.10509079586931,1.11011591962391,1.11347070183325,1.11767873003734,1.12325372478621,1.12145419866535,1.11635739386494,1.1104673365729,1.10633750235702,1.10697685620929,1.1065954769311,1.10708026845957,1.10642043277443,1.10349235955564,1.09084315825566,1.07664474760224,1.06018116152145,1.04704013540347,1.03419821718094,1.02609172862263,1.03075710319585,1.04325186771461,1.04322625177587,1.04901326955169,1.05778737797747,1.06077887557039,1.0556273798748,1.04550028194408,1.01262261688053,0.977911169711632,0.965263020930371,0.978231419684106,0.999219400453046,1.02958558845472,1.05940016019721,1.07448126549592,1.08136078245171,1.0909481526285,1.09537174997795,1.09361130459798,1.09320083247569,1.09529079087671,1.09300635218271,1.09266458851522,1.09358868843428,1.09400675289595,1.0923828142891,1.09258310250052,1.09215112008356,1.08794831077804,1.08401206545711,1.08287528307868,1.08112210505239,1.08171465180408,1.07888772174806,1.08045882781772,1.07889477385982,1.08150545601999,1.0755678545716,1.0781445923879,1.07683351204012,1.07737375352188,1.07456747729242,1.07561221300521,1.07340835269665,1.07187265977145,1.07021697900366,1.06758283578206,1.06036683384898,1.05520175163526,1.0466446245224,1.02328225025946,0.973071666387466,0.923298641926826,0.897565316624992,0.880472960997991,0.876961587528742,0.898315330117713,0.91856925328642,0.925518026080806,0.929112241274125,0.925530983930674,0.912345898575063,0.903492692119196,0.899020608814928,0.908308154301514,0.928068670363603,0.947110477409486,0.956171927324901,0.958560636572812,0.948554552333991,0.932309483861202,0.919075321702032,0.909957012020268,0.907068372786435,0.912293016628307,0.921082102360639,0.933051854476517,0.941129679315958,0.948270427183508,0.952346197147344,0.95661223026033,0.95812437886694,0.958247010673145,0.966116921422095,0.968566666719593,0.967337522363319,0.969229800692139,0.970178891258621,0.968314938922319,0.964691105601428,0.959672781039687,0.945200341986479,0.926240360480706,0.885014080718564,0.821834517524832,0.756732831513421,0.694864822135901,0.645020925946659,0.619297750883963,0.632085615901126,0.672375125865199,0.718729326159746,0.747390563283795,0.753365780475514,0.740635698269613,0.716032917165149,0.690079086568943,0.680870665087028,0.685114452679262,0.686441946745384,0.692921991407975,0.69441963794197,0.695781184411787,0.702919858440478,0.709770166400441,0.72892269406289,0.756121899631678,0.791753940486016,0.823571531593534,0.849900116640544,0.862639774944169,0.865193399676715,0.8673244899311,0.870837915002662,0.874566595619582,0.878416173878171,0.88905358537314,0.893663624919664,0.898746253720441,0.906303212591145,0.914342651903864,0.92343335157389,0.929068780774038,0.9351982543426,0.941248321375698,0.942939837960709,0.946605389498811,0.948091547871905,0.950347828961821,0.94768063214272,0.946400309003729,0.942494309669065,0.940073844230839,0.936391567428801,0.935890111029755,0.936901355615434,0.938369488687718,0.937968594299019,0.939095076092694,0.935958843967641,0.933833619168168,0.93257717860453,0.923711386199149,0.89490529659673,0.811434339902095,0.674675776374518,0.534927948576988,0.437592936193913,0.38350487386032,0.378005386242145,0.412877154861765,0.456325162585259,0.490817102843374,0.534724023146812,0.599335729549994,0.672142729789774,0.734894397240344,0.790607415284276,0.82948546994674,0.856587762037298,0.876017195752525,0.88441247089608,0.889378655540759,0.89574927698575,0.896507098710301,0.896992312938095,0.897404874066092,0.898094562855154,0.898602421064321,0.898859310845998,0.898170221910719,0.898032779384037,0.893887492701409,0.894087067004806,0.8926082642385,0.892641666296688,0.892606275119126,0.893176908102416,0.888055152004062,0.885540341201839,0.882828947401801,0.879794694251415,0.875167122856702,0.869085840928659,0.861451749059568,0.852323203382416,0.837898000664807,0.828569473389161,0.819666781706065,0.813709926871141,0.80794899060564,0.807629116919035,0.809149224061556,0.810970476874881,0.813089382783004,0.814964727533627,0.811108173415425,0.805248804998242,0.801829767985553,0.801691290681702,0.804471170428476,0.806575621871544,0.805725298740914,0.795946100211343,0.790739484288582,0.78622570032139,0.781250053786791,0.780789660119114,0.780518338945001,0.7826188439073,0.789029814124908,0.798175303217468,0.801298540147439,0.803610200442056,0.799901388242793,0.789784489461328,0.778526783729875,0.764193873900135,0.748865302948536,0.73458272983004,0.711528714842262,0.681637175567518,0.645529944635117,0.60941509963669,0.574945132340262,0.547139052678789,0.529836963588748,0.525333740520938,0.523858795922741,0.534916139705571,0.547458137721927,0.573585334751847,0.602328220922333,0.617670445551671,0.6053447962841,0.572302590735428,0.549149379221783,0.5548571397843,0.585078965948664,0.629655688723744,0.658246002846399,0.651914905816359,0.632693931112726,0.620566606879079,0.60936874042328,0.60983604344459,0.618241762847462,0.624899059048385,0.629301413172742,0.632114180507856,0.634711091386255,0.642315680468324,0.658758625260981,0.670930300754674,0.688419695566224,0.696007493987213,0.704139248437279,0.712664356479852,0.721514066363856,0.728033969247248,0.732737912818212,0.737814468553314,0.740919604926358,0.744081832676804,0.744190111364464,0.747666761038754,0.747315848444254,0.751751524352054,0.757009719033252,0.762012997037405,0.764228757369606,0.758511678685519,0.754648573978466,0.739251843414844,0.730206793187312,0.720452055724178,0.719723197070179,0.726043084110536,0.722790712121661,0.705469915789213,0.680098607541441,0.669375559061423,0.67418007562068,0.705241362215052,0.734025329317241,0.745371175193502,0.748815478295973,0.748065524246735,0.747690745192371,0.742794337485707,0.742850839231997,0.746002090657098,0.746475566115413,0.74554524069929,0.74883034896467,0.743921933873958,0.719973128725888,0.694952755144837,0.679176894241684,0.679188967267569,0.693969343752254,0.71504590714229,0.726968262143893,0.729705414865156,0.73020138957375,0.730552078252829,0.730818921928975,0.727410297311785,0.722408950948309,0.719752929189134,0.718225481473307,0.714268770194096,0.718719844678898,0.716810737024007,0.720120766704334,0.717171744790232,0.712669821299212,0.709716960343255,0.704652819423679,0.702082180465573,0.705657356529388,0.707072455949615,0.710491734791079,0.709487961119486,0.709404293657381,0.702233930275303,0.696431074334953,0.687364176534069,0.69004851157352,0.691681184568314,0.697191610052252,0.69400797265947,0.690676680363341,0.686707508323525,0.674291020839831,0.657269307009354,0.632234451727079,0.610356184071402,0.581587727003192,0.544665057385649,0.508113488508102,0.476183974768355,0.452340015875188,0.435917682541237,0.418622539441831,0.39984782590153,0.390405313356082,0.394929063051009,0.402658525807971,0.410058881938874,0.443006476826336,0.481971097878552,0.522153986742401,0.539531187730001,0.526529418931256,0.493854097628859,0.448423546679941,0.41173517027739,0.392037069633261,0.385584061510422,0.38843810598818,0.388958062753054,0.404425574945168,0.41316102238496,0.40178986203087,0.380568720349046,0.368677302548199,0.365881938531381,0.367196765538882,0.368045914110183,0.36989593938066,0.373179608990268,0.378633336078399,0.409497125694134,0.448017782298341,0.478644325548399,0.485204419957768,0.479597197030959,0.472320593599411,0.459812673815992,0.446399796763661,0.433139054774624,0.427087634641097,0.430929513909885,0.430534751654439,0.412405263368544,0.371257993323,0.307080329002875,0.261831905320484,0.224906109762503,0.191122792641832,0.159874441816001,0.122542861825101,0.0931569339656327,0.0720222185592791,0.0625530938893056,0.0638669229970948,0.0655643355970862,0.0713388139449691,0.0700300437628419,0.0730208385261891,0.0853943000413246,0.126148931276337,0.165355841644217,0.172130558973559,0.162126618113174,0.132438377294512,0.138747867310402,0.123391604552363,0.111926702236968,0.106383053717506,0.116112456405613,0.119824496576116,0.117930664385525,0.13085608690574,0.134907855200768,0.147252202852951,0.144955880967972,0.129705412390989,0.154337416129352,0.160248929508503,0.144429843343583,0.133570948694559,0.153177917373692,0.16573273829181,0.159150593065562,0.152480044539967,0.161881210642085,0.174821534809507,0.201823847121346,0.198314669899106,0.187504708127249,0.173372825473492,0.192233907729746,0.218580896145615,0.219809582402954,0.228818636685725,0.244198889780839,0.252413226556748,0.253771719896942,0.258159481735971,0.261735180064433,0.27842620811678,0.329732368469278,0.389784922913424,0.405349806218143,0.419277432872292,0.424632593372513,0.434171277426073,0.437399006477378,0.425111785855297,0.400024239593533,0.370158286622739,0.352881107527495,0.358812145857839,0.361081434774141,0.35436094887892,0.388247979536395,0.406449612856512,0.401396808551877,0.402656030300524,0.400491342459984,0.434757554306834,0.452206662700857,0.463687807965121,0.462238720616913,0.472991190017154,0.484547455082688,0.484911726047965,0.50182636937655,0.519539095628547,0.528213868844076,0.525549933536376,0.526197976538579,0.530979123905886,0.528740143096013,0.538746403285765,0.539716853951873,0.55036736238288,0.55336044995209,0.54958253451676,0.549051187715047,0.55937649177949,0.56085651153006,0.562940662637025,0.553411884379691,0.563639624288302,0.558825813840097,0.55967135065625,0.561223825768518,0.550863082380178,0.565982885524757,0.545810895807443,0.541168710361307,0.540257150004623,0.548670470865414,0.531133409650689,0.535054707102113,0.532829708781492,0.524269124780151,0.544258169161785,0.521273615823246,0.53922576964903,0.52910861951578,0.526096141004444,0.542331430854006,0.535007753665361,0.542195330417365,0.541839372440884,0.546396859677431,0.535547470287598
22/06/2021 12:31,0.00351610810279551,0.00485166343820911,0.00341400685120871,0.000890958831585684,0.00433969783925613,0.00871934316583889,0.00461357162010986,0.00897253890093314,0.0154340623068894,0.015204869063462,0.019781915130776,0.0234054029485535,0.0302200068425633,0.0377415127575164,0.0434379361159085,0.0495372650222782,0.0568534734295847,0.0614953759025364,0.0607572327010578,0.0738937984914681,0.0862478726527808,0.0920359736660007,0.10347144535432,0.112631507870268,0.119051947266028,0.132545660727866,0.136406725951445,0.144062143425819,0.149331212961497,0.16148396493447,0.16835553360018,0.172843707080798,0.182408700384576,0.195488562459649,0.204354624788073,0.208958032359752,0.212063947428672,0.216611337093345,0.215404841784437,0.225882936439957,0.235717919375083,0.254845549539247,0.273990222814252,0.294702671852185,0.308997270140678,0.322031463503251,0.334669592174112,0.349033871812411,0.357929999797538,0.360613967573002,0.361784903145132,0.363145066538178,0.3635946332165,0.356740313240876,0.364297057744303,0.360996904583956,0.354440984244848,0.347122886473218,0.3425197710691,0.343500525835493,0.350710207839664,0.363760102132879,0.369697269423987,0.380472994333291,0.387282305958535,0.395592386830841,0.395600090365813,0.39106759065629,0.378612862519889,0.371894841989112,0.376467035326291,0.380364984454968,0.379713718394337,0.380263688383101,0.380027238949543,0.384505557791557,0.394930788712097,0.404557704185985,0.4108781454912,0.41598966150625,0.415415786282521,0.426165550185575,0.447465945307253,0.459643139689613,0.459129581392596,0.449655936543719,0.431169330877102,0.403170052875244,0.379660749985302,0.379077953791019,0.401845542680642,0.417063355295412,0.417282355822482,0.424331083732288,0.438928025069683,0.448699458852592,0.45437446054439,0.464313401957308,0.488733061352188,0.516863142203193,0.536659335054611,0.541520246986241,0.545118776647727,0.543662078794493,0.552364150696889,0.547745895811083,0.547596136143075,0.54181353418417,0.529178850559932,0.504069357950261,0.4756843084966,0.457323486268466,0.456796204562812,0.469635289020987,0.490064343809297,0.522928203785079,0.568038104853647,0.586142308047157,0.57645254959873,0.565930019304529,0.56539071006224,0.544922298192583,0.499739353543065,0.446881009021973,0.407960201295324,0.404917319916856,0.431438723643962,0.451794711001663,0.474016337579949,0.489212355854858,0.488560051051843,0.492588574157529,0.509909134980367,0.545617328275805,0.579179434114235,0.611580811084805,0.612462341816413,0.550348112768975,0.463197898951073,0.435762119817992,0.479268290924721,0.533394265892735,0.537492955188574,0.497728301172109,0.512282028100314,0.592353570883974,0.684652592499124,0.772247602654664,0.830916313639944,0.86813375944183,0.895544270333643,0.909444171503148,0.904226132244376,0.902743961516869,0.896679810788976,0.88336817988786,0.869731334290298,0.860959515704293,0.861756808990785,0.878857593698698,0.908773937263762,0.910762235108941,0.881083284112862,0.887677959149418,0.918014637823814,0.945193044408098,0.949901562457454,0.953131091472437,0.954010322894097,0.951821712844985,0.959085779209417,0.969502357135239,0.960886154566988,0.944577075012268,0.938419287139034,0.935949606115396,0.935037798739382,0.952061816374705,0.972209724539286,0.964305258422017,0.943071011993575,0.93407671955404,0.940588501966459,0.945976011941414,0.940045939045266,0.940077360751359,0.92330972605858,0.910627724029638,0.907844942542665,0.87593583579368,0.816272232086261,0.745497264037166,0.76668177725809,0.86468125342843,0.929482898703467,0.958970689744083,0.938958630614115,0.948562359223895,0.982122331575526,1.02630281836444,1.04915531398821,1.03056895302604,0.984443992551413,0.965391309066643,0.991196705573998,1.00820713997059,1.03728221368488,1.07814488377455,1.10399056663934,1.10870043807374,1.11245438467721,1.12323526890488,1.10873202359484,1.08421708513969,1.09640600033619,1.13552049753542,1.15944950640403,1.16937186475528,1.17875578612374,1.20734332572655,1.23623548078859,1.23424337745831,1.20009396732146,1.15651191995458,1.14985092666201,1.17101219913866,1.17592877084246,1.19352271735028,1.21601477035748,1.22543663327782,1.21651297805958,1.20015150907551,1.19593412993343,1.19807493732272,1.21405213179596,1.23596453012922,1.24311709020284,1.24798323574393,1.23724769360958,1.21655449877507,1.20382818195173,1.20771076281993,1.20230692397117,1.18451931777087,1.19279432374257,1.2022093963057,1.21017621672698,1.19463802923645,1.17533129504933,1.19187651346884,1.22688055526035,1.2350926333563,1.21970907190177,1.22784188406734,1.2426272221155,1.23823759047104,1.21763292660093,1.22259892132641,1.24984323575006,1.25862277012394,1.25324246043593,1.25943066020916,1.25948935842152,1.26223650609407,1.27023099055759,1.26325310715045,1.24917412210307,1.23386071048479,1.21505657000395,1.16163420408236,1.06488814751539,1.05203235331497,1.11866360836381,1.16894642672364,1.17357034880624,1.2037583304742,1.23710233345964,1.22395290279744,1.18855745687777,1.17596992873323,1.20368704643024,1.21379903438392,1.23188862503168,1.24080425895709,1.23074218296327,1.23563398335431,1.24006662910341,1.21503352740228,1.19608462444282,1.21392828470456,1.19619752561396,1.16689115310901,1.15392958452,1.16253129245974,1.18245995780833,1.17134222018795,1.16536113474049,1.19623068813202,1.22684080695196,1.22562470824091,1.2047540093797,1.18568323608678,1.19375522317559,1.21601680439047,1.20777790311887,1.20733034957857,1.22554505572983,1.22379083706144,1.1941192228644,1.1816217467999,1.17138483005362,1.1747545864373,1.17928026072735,1.12466904557351,1.0481446132456,1.06331130939965,1.08989276851398,1.11878730759451,1.16469768260259,1.17860544604242,1.18609640159027,1.193502172089,1.1786422059363,1.18278343245038,1.21868804117616,1.22525351145603,1.20772099200467,1.15903564858407,1.10753160543979,1.14174959799731,1.20021594859777,1.23080304687146,1.23060197541371,1.23116784968979,1.24806769070276,1.2284417049609,1.18506272087197,1.17769270796501,1.20370376865407,1.21642743938548,1.23955957872784,1.24023568425887,1.2057392180356,1.20428689234277,1.21843132279511,1.20759738092284,1.18030962060944,1.15833566170659,1.15833325979636,1.18085252599553,1.1900632836082,1.18833649741086,1.19994691229151,1.20963111839985,1.20540912150967,1.20555579733227,1.20463147822634,1.19588320932304,1.19015890402079,1.20353333056038,1.21048255988445,1.20699695533082,1.20258439450629,1.20552144110392,1.20766875020589,1.19839268093391,1.2050475235624,1.21417406846534,1.22032537955466,1.20417787481482,1.18237123007818,1.18041525088547,1.18072520067838,1.17092745833282,1.16584325093407,1.18218753448831,1.18614933662478,1.19204678590726,1.19121598276123,1.19119302901826,1.19328496402474,1.18927789342542,1.19449116400451,1.18698994838809,1.18036783741254,1.18539825357916,1.18734056092301,1.18131675191162,1.1825367212061,1.17082440676986,1.1589308543076,1.15296855979913,1.15636861336614,1.16793151176146,1.17674082229427,1.18212658735988,1.17593841116766,1.16726075556636,1.16484601498407,1.16678362165118,1.16092201485736,1.16139294969902,1.16315025153876,1.16251334321625,1.17351202405191,1.17847755917337,1.18922501221314,1.19447951798115,1.1995906915909,1.20043117480361,1.19422236736872,1.18410411047815,1.17363678461808,1.16863077337346,1.15271800733884,1.11841533374438,1.07018416661646,1.03878329305118,1.03344646717498,1.04294475727577,1.06436301679348,1.08265102159982,1.09311660578441,1.09074205444456,1.08606591509076,1.08949073152429,1.09651683345147,1.1063521047531,1.11281805023145,1.1168061845563,1.11952918285138,1.12329265657552,1.12611633932316,1.12780126599634,1.1275489586879,1.13121572420322,1.14026886627953,1.14811725226435,1.15801065697327,1.15841348764828,1.15907551515063,1.15594915592255,1.15391289213921,1.15037877114138,1.14619547001179,1.14026089188991,1.13411029375904,1.13586701929674,1.1309906222823,1.12936579951722,1.12600497503961,1.12100261892024,1.11668317717395,1.11499929348322,1.10492399094573,1.10121414776965,1.10283540386392,1.10518341090075,1.11326868037313,1.12165933401689,1.12542303463772,1.12613518643173,1.1228315226889,1.12033786023457,1.11202601251582,1.10666218881947,1.09621084039584,1.08936940107818,1.08458946755788,1.08419796982221,1.07846937385735,1.06988441134757,1.06858211617062,1.06379802750022,1.06320316423955,1.06384377060958,1.06218076736775,1.06290483742643,1.06811342739639,1.06856420881607,1.07291698269526,1.07980737908605,1.07898685413549,1.08151691220509,1.08670631245867,1.0909116918471,1.09424264947225,1.09464927729195,1.08940424415599,1.08501686106409,1.07889131550904,1.07841032394372,1.07915418041572,1.08050165261533,1.07830183304842,1.07454146668639,1.0661517776494,1.05037621770148,1.03204972694298,1.02058635214212,1.00874420864022,1.00031603587428,1.00708269559236,1.01753256549051,1.0164545524854,1.02395620061327,1.03136786858124,1.03193618934886,1.02962695743784,1.01836179497169,0.989828170979561,0.954080405085027,0.942732277034022,0.952963605690429,0.973586758201346,1.00517911225918,1.03161285519162,1.04947530505693,1.05617116537265,1.06391830506862,1.06791755336846,1.06824787770136,1.06754058332099,1.06650057023214,1.06734761687445,1.06714585351186,1.06501000369785,1.06648782705828,1.06483087330817,1.06452094652141,1.06368382290266,1.06440953268151,1.05788309164659,1.0534140489599,1.05485181082784,1.05518198061208,1.05246313052774,1.05392134368189,1.05226556462663,1.05214850347577,1.05131222240472,1.04988214076349,1.05132279196413,1.05062066726613,1.04958617042255,1.04689583021247,1.04647107225983,1.04574333507558,1.04267804437882,1.03988933786564,1.03442869087049,1.02980259810284,1.02030833141546,0.997412386388617,0.948072207612524,0.900482068000639,0.874838617880639,0.855300119771963,0.853409304596341,0.874959226226925,0.896255489628536,0.902401312285704,0.905196808326292,0.901366042627269,0.890307397640428,0.879968555124468,0.875908843152442,0.885224410406254,0.905179405163542,0.923195077019684,0.931575650163573,0.93229813915847,0.926117759348723,0.907630680129983,0.894938072515115,0.884752517098649,0.88510170473491,0.888949004077746,0.899257349529647,0.908479384442697,0.919289857873574,0.924785639748544,0.929045387901192,0.931377620876613,0.934483653704376,0.935695175037463,0.940497734470142,0.943648143911272,0.942779111773256,0.94452845587374,0.943622968754615,0.943730886041584,0.941927623568476,0.93414380102363,0.92312835593257,0.902438766262347,0.86310180267317,0.80136321244755,0.736812814710031,0.678484090348296,0.628989958851602,0.605622587771547,0.615772894633505,0.656314336585973,0.696721491544556,0.730478570272409,0.734687685315012,0.724364266646261,0.697746016829201,0.674877821883737,0.667785681090245,0.666790740280141,0.66967234326375,0.676349858028336,0.678273604649474,0.677924802342087,0.68448871460531,0.691743753508749,0.710975462800125,0.739289782931043,0.77041093148259,0.803558965691019,0.828127832730859,0.841907978295159,0.844101548280029,0.845542232691047,0.849177932837445,0.853650429607935,0.854983654162509,0.866139130259683,0.872927187322779,0.875228182623346,0.882962804327009,0.890957678374983,0.901072283745842,0.905456026722519,0.912660428719968,0.918009903962542,0.921867333752117,0.921902648307961,0.924147456314101,0.925502374474034,0.925474818670304,0.921327406677969,0.919232496637753,0.915792366244384,0.912172224749517,0.913230556466513,0.913970003708181,0.915181087626811,0.915790557589517,0.915076061253606,0.914719716707916,0.913244222608813,0.90856002677217,0.899339932032267,0.872506202671994,0.789916500669739,0.654460401078882,0.51890612828649,0.423729702046467,0.372354324870973,0.365444646722402,0.399868530411919,0.442772214137591,0.476831396183028,0.52066921499308,0.582508185228363,0.654071945516031,0.716670112037395,0.769321820670395,0.808849378286526,0.836659158530094,0.85289156054886,0.861590667512089,0.868046001665279,0.872671274397916,0.875126995040377,0.874705687489183,0.875761396536389,0.875829532527336,0.876785284376283,0.877566480880005,0.875652205820072,0.876707848464679,0.874157257460634,0.870141035282312,0.869813361117916,0.869705355046782,0.87033623072843,0.869212520757914,0.866925938183436,0.86470923795479,0.860955853526208,0.856410402536644,0.85182192987998,0.848121956358375,0.839024217980186,0.831932360185823,0.817879554149871,0.807073975156526,0.799190290934222,0.794394404840972,0.788093702079602,0.787544043459467,0.789091640061766,0.791218698645783,0.794022049628768,0.795323801695563,0.790063895698662,0.784969010767885,0.78229894881998,0.780597232124571,0.785449233087069,0.787512378310016,0.785040173857904,0.776138408185316,0.770657255693084,0.766032183002563,0.761377487608464,0.761010319537648,0.761204639636188,0.762580494252148,0.76967084163927,0.777463949179656,0.780775811749948,0.781912430098209,0.781884838913075,0.768994082367278,0.758008479276241,0.744080614849236,0.731213158818897,0.715353570339923,0.694391333781538,0.663843944036148,0.628960637271444,0.593509140286395,0.559652627144108,0.533469486361153,0.517436920780579,0.511317541034501,0.513164057608076,0.519082935625045,0.535897554234503,0.559421927804029,0.588789309455934,0.601914556956416,0.590071509782851,0.555632849889252,0.537036612523089,0.539380303263207,0.572184498846457,0.613989379169234,0.641222879829517,0.635686928951823,0.61757010502991,0.606012711666502,0.593263659829093,0.593997953901965,0.60234851204749,0.610748386320007,0.61464359002457,0.616937523941563,0.618478214760614,0.628434184443819,0.64125566740478,0.654587343890449,0.669592598914575,0.682561983012282,0.687263235036241,0.694629872369578,0.70147464694943,0.71168000469553,0.713767195765732,0.719102849318788,0.724203092420558,0.726309244302286,0.727794881118339,0.72693946814626,0.730073284242671,0.733819321736545,0.738390466548183,0.741296663399426,0.742139538138538,0.739238258470788,0.733271711782704,0.721925361288838,0.710064062858048,0.702734858493871,0.700435449241044,0.708678624468216,0.705812618950288,0.688337158101679,0.665863357573777,0.653750427334667,0.658373654660221,0.686639478971895,0.714639688489571,0.726404901540897,0.729209285911107,0.727910344797788,0.728398256568806,0.725324179320605,0.7267446237715,0.728077519729578,0.730160653223083,0.728457907178118,0.728806938621328,0.724179837231215,0.70542783700841,0.677127258293902,0.662872705674399,0.662037149282565,0.678493597646717,0.696867988727522,0.708727693224754,0.711191750481343,0.712060936907944,0.712791646494032,0.712912706767985,0.709922294813745,0.706612026106828,0.701674788083722,0.699556043854468,0.698037319489548,0.698599681835137,0.701300388738784,0.698906736484532,0.699503690118527,0.69810400926239,0.692067282270343,0.68532609168473,0.684604216113418,0.68829813580333,0.690578640828687,0.694410544968254,0.693537557317807,0.693627297056987,0.685358805004788,0.680532296858349,0.671844591737282,0.671325021786044,0.677893803645536,0.677575928584906,0.677163793283258,0.674696410254673,0.670446240631128,0.657830185928302,0.640435939182059,0.619239299719663,0.592262525147094,0.564758606296377,0.531552702272938,0.493784005971294,0.460199962703355,0.440361876934961,0.426592636006614,0.404684381197681,0.390594723632105,0.3825062010053,0.387861987886155,0.389237787544011,0.401825019386816,0.429139440749989,0.470274032569614,0.510020628707513,0.526038210588143,0.512390263882675,0.481695406939195,0.440207098147181,0.402056094918751,0.386216416545355,0.375296545775046,0.375016431753495,0.38070325750133,0.398589611951342,0.399205771756711,0.394181509883623,0.371053764551742,0.356221848351177,0.352878456731557,0.359792354666969,0.354528151315998,0.357647117445001,0.361825234217218,0.371854671195459,0.398189046050117,0.443690726263657,0.464822111427897,0.47669972086721,0.467595425151851,0.464033939621364,0.454310234935001,0.435257294271614,0.421749221791636,0.416144175921371,0.419576084291109,0.419690660731546,0.401141245608644,0.355036837193536,0.302710138752566,0.254654499900457,0.21704934861159,0.187320105727985,0.151069123143112,0.115503883595018,0.0925558406423197,0.0692867541324933,0.0574376566708597,0.0602929650208035,0.0700529423422282,0.0668552087313074,0.0653233185043764,0.0641931570778517,0.0825297399294867,0.121544849796781,0.166785190089618,0.171330996362786,0.149253826777684,0.137393836838534,0.138201390421326,0.123546146522408,0.103705675562509,0.10956860703972,0.109513003945341,0.117426600886107,0.118496115736768,0.124591819788439,0.128299551742377,0.13599131337407,0.133623016053742,0.135586350270219,0.144523265147671,0.157999391762758,0.137166912787307,0.127339034849285,0.154465765151153,0.157515556125543,0.15297497400352,0.151419200815452,0.156189808514752,0.174130951666905,0.205092603580239,0.201897685614622,0.170022824747304,0.16512923481902,0.193247821457987,0.212340803271837,0.219170905330559,0.215811206321032,0.236512071921634,0.252592203879723,0.249854104419702,0.254960393593832,0.255666335606545,0.271329751839293,0.328982993400568,0.374576477356047,0.394132825952223,0.406892866752504,0.419347127592869,0.426394679678442,0.42400163916691,0.419366226602255,0.389765570874134,0.365316241078307,0.354991283309399,0.35205644475201,0.352066899435946,0.353627084530525,0.378517454200504,0.404419666837044,0.395789345864809,0.387819387197923,0.401046198020347,0.415613433874609,0.445530500824885,0.446746785566291,0.451297506241283,0.463649261774886,0.471376261225773,0.485377228227096,0.485318117391993,0.506449857849333,0.516329469847439,0.518237690333853,0.51976983554536,0.520033494803604,0.531978946429813,0.525009369541979,0.518904025078594,0.54493888177178,0.539361884665572,0.533666792590137,0.544179891018357,0.543284907189069,0.55179680483115,0.541732284000531,0.535891353795233,0.545519598668987,0.556128512808831,0.546740671274311,0.546728783334825,0.536407995178602,0.532678384407032,0.542425699087145,0.533393747881213,0.531048554333232,0.528441132321186,0.534197136300184,0.515192319509177,0.514574557042002,0.507617910601261,0.523123416302325,0.526151716172533,0.525190563259658,0.523152314559664,0.528900517542121,0.532385684366523,0.523155702278318,0.535444737799789,0.522040472780256,0.534276278919443,0.533428802099041
22/06/2021 12:37,-0.00239911846560662,0.00145076476725811,0.000948273559791259,-0.00428848589357254,0.0103378023691813,0.00973475235158319,0.00401984861121692,0.00627369889854648,0.0130322155640583,0.0146618282667,0.0154550094428853,0.021436246788047,0.0306283144814805,0.0312423251859125,0.0378108774803733,0.0439245180163469,0.0522382272000455,0.0561080681492523,0.0619393991655447,0.0733104631637387,0.0816261741406933,0.0861594798247995,0.0986290978913255,0.108573082179653,0.115178839102114,0.125463177471619,0.130566541774258,0.138968889081977,0.146615882479046,0.154285136107878,0.164746271740121,0.169175069751887,0.179470915710935,0.186401075396681,0.198836157491754,0.202815733977615,0.20751018266218,0.206145923805172,0.210576150402818,0.220358926566975,0.228957086635694,0.242714154477778,0.263837700290853,0.287067876620277,0.302470530560439,0.307288311913884,0.3246781823292,0.338070317398831,0.350135354340861,0.351521245126703,0.350177776949271,0.353331600986186,0.351706816073066,0.349827137976887,0.348849939047004,0.351687324567814,0.346105568370939,0.340754750832466,0.329370998407813,0.337532356103884,0.344125868497697,0.352741777262995,0.363171278471158,0.373593338989082,0.375966359906567,0.384356395957263,0.38899008749542,0.378927585366544,0.373385954394068,0.362536935573563,0.367307894994541,0.36509586668503,0.367855979825577,0.370253884228603,0.367752605287315,0.372931407341642,0.380121888049425,0.396906907976143,0.399625261927736,0.403212449320648,0.406229641986993,0.419504187422368,0.4369842818421,0.445356770700505,0.450334678232007,0.438990264411313,0.421455426962768,0.393095146272134,0.370046611954853,0.373138112447846,0.392654742944269,0.40455648109883,0.404116211579904,0.414271765495315,0.428770016735386,0.435229686174903,0.442346136065354,0.455535471894747,0.476541831479683,0.501648336095619,0.523616127573702,0.531898719157358,0.530474168292777,0.530279418543798,0.537219495420275,0.536978972299804,0.531828017399825,0.529351433470573,0.516043244389123,0.490505349226516,0.46246374310405,0.444465574900809,0.44368984911993,0.456491344478134,0.476014916801025,0.511262967971461,0.554992371606511,0.570100563834105,0.561733467207323,0.551895998739256,0.55328766264107,0.530612692584765,0.48531108587061,0.435824971761178,0.398028675067484,0.395813523408353,0.420089471084983,0.441886665252749,0.459418551892976,0.476509442867587,0.478137450714374,0.479679630690074,0.500500787460716,0.53331148010154,0.568223783014584,0.598584854032293,0.601163603225943,0.538582578353223,0.45380445540078,0.425619888940974,0.466916671310013,0.521999414281209,0.521378236025946,0.484873632370096,0.497094460248287,0.577840087400099,0.665114458333253,0.752240868588966,0.809615776188331,0.845421145383985,0.870828328526782,0.88550912363746,0.883735847432465,0.880381813880139,0.871175722946564,0.86268847283115,0.852349570919573,0.839146556971465,0.843078144593842,0.858714983595965,0.887545804228927,0.889799400751863,0.860508395191937,0.868477951087978,0.896795854153188,0.920802853531743,0.928512585036471,0.932179146827196,0.933963489276383,0.930706527603413,0.937884329995247,0.946994678175859,0.938803896416289,0.923496681158636,0.91744350335595,0.915379094825417,0.912075451890457,0.93145185896661,0.950589370028746,0.94136333248661,0.919532135009346,0.913114527833072,0.918970134598416,0.922843489133677,0.92048039191712,0.919228611118796,0.901652352544131,0.891341654268268,0.886904611371347,0.857468406678981,0.799336196840816,0.730220985470621,0.75064846287204,0.846183363686594,0.909758911470737,0.939786216653177,0.919864193385874,0.926579205871211,0.962717919987613,1.00483854074998,1.02606430007863,1.00853870510596,0.962672854009219,0.945210404864533,0.969222276359121,0.986418974437728,1.01555109466276,1.05381869019615,1.08025562586624,1.08379678534856,1.08904559945169,1.09882613130954,1.08450890271285,1.06267540173237,1.07318027560506,1.11243179264144,1.13670269081171,1.14360597774998,1.15304383051436,1.18360021112622,1.210299887902,1.20698572195862,1.17569186903546,1.13262284585202,1.12822528068617,1.14635936516409,1.15196486267772,1.17039887513578,1.19068140194353,1.20052131730518,1.1924632903937,1.17729598225949,1.17229499806034,1.17378138169503,1.19007305232589,1.20989546773834,1.22066574036634,1.22102802304778,1.21089199968909,1.19190003661024,1.17768747548129,1.18425811255337,1.17828621459077,1.16272537590929,1.16900433182586,1.17805579832813,1.18524330061859,1.17003719439056,1.1522858441809,1.16613002241267,1.20245179671566,1.21025565382321,1.19616090571612,1.2057168374048,1.21791413404837,1.21287036825128,1.19657847793053,1.19819436211747,1.22488133724254,1.23228419031682,1.22938399485222,1.23611754405941,1.23618343065702,1.23818680071298,1.24576145369314,1.2402771710565,1.22502579962832,1.21055422749371,1.19142030353113,1.13874700711768,1.04575943939553,1.03245509232529,1.09621029129708,1.14700195187438,1.15359257452444,1.18086540451145,1.21398222370246,1.19863964032181,1.16774691397489,1.15514284682815,1.18057023864007,1.19092166387542,1.20994462127622,1.21917038697014,1.20587806184886,1.21259599504429,1.21492894663611,1.19198020025581,1.17178906221066,1.1901403818724,1.17398347876317,1.14431950287224,1.13355204566609,1.14017452645737,1.16046698918173,1.15000056997293,1.14263119273246,1.1714884181365,1.20296952996204,1.20378026814928,1.17829920384823,1.16090859833208,1.17192188639052,1.1943507913644,1.18861055495693,1.18634743878875,1.20220041476145,1.2002581835536,1.17268973774786,1.15873755752036,1.1494989562228,1.15343470596892,1.15889625372651,1.10317977524944,1.02880762301104,1.04176131734239,1.0690172679303,1.09597519475514,1.14359906835847,1.1572234274207,1.16373690465366,1.17209620835853,1.15706773398018,1.16116267598803,1.19606188799098,1.20498176952936,1.18586412982457,1.13890487259928,1.08869876084713,1.12105785165298,1.17934041091488,1.21006682462634,1.20851937699354,1.20855557830979,1.22581927409377,1.20637474787555,1.16415909146924,1.15879396829033,1.18166281951496,1.19523091372816,1.21638561701498,1.21853541509413,1.18389603653588,1.181767158567,1.19790738352515,1.18578614356027,1.15942242058352,1.13618760278445,1.13630000993803,1.1595966418711,1.16973440377306,1.1661021991647,1.17863917663535,1.18829468124213,1.1850442422938,1.18287777150746,1.18391076456083,1.17515011485562,1.16992502514487,1.1810305291458,1.19088722855295,1.18629309757205,1.18161879333063,1.18641217809658,1.18502874444553,1.17856136724674,1.1832997276331,1.19376958973083,1.19696313424545,1.18381966688613,1.16294730385496,1.15837892924731,1.16036937981032,1.14874095462932,1.14732033666691,1.16045241358136,1.16398282894635,1.17342689736223,1.1701606382117,1.17124315504864,1.17256900258209,1.17052653797848,1.17454944920588,1.16703841828394,1.15927932826849,1.16476208036316,1.1668327754893,1.16180789125572,1.16143096330351,1.14987687134777,1.14045520497499,1.13138030718413,1.13707752478739,1.14679272447998,1.1572161599663,1.16092510411242,1.15673468768184,1.14707969362508,1.14562155098464,1.14576241711106,1.14195003024798,1.13998024214184,1.14259371371524,1.14375509067899,1.15267683824229,1.15766820812326,1.17006521913511,1.17443086086915,1.18014791851388,1.1802456480618,1.17600511125418,1.16520273482628,1.15487423001891,1.1472779807375,1.13314731266049,1.09923681286577,1.05181360795817,1.02026174771279,1.01527715039831,1.02736956306177,1.04650230041315,1.06397198958182,1.07329364235705,1.07182403356162,1.06649359452983,1.06987380282888,1.07764580525333,1.08553510828606,1.0935331821108,1.09811266365012,1.09961210722059,1.10458396533249,1.10886345784738,1.10696790335603,1.11053465733088,1.11253267988946,1.12045552998255,1.1305626513605,1.13773389196977,1.14130032880839,1.14004149634591,1.13794441663301,1.13432623118391,1.13060352321737,1.12577669922536,1.12225063928509,1.11655672146233,1.11463564335436,1.11489429162076,1.11094629865607,1.10810915176668,1.10344295053226,1.10112854452921,1.09740741279053,1.08845522916316,1.08252838856361,1.08570203750964,1.08810905446861,1.09497323033698,1.10269698561941,1.10873478850533,1.10923821730746,1.10577724926623,1.10285286881758,1.09605445712643,1.08813440840772,1.08038778565184,1.07132964156237,1.0693162185627,1.0662888682367,1.06261876704303,1.05345017405103,1.05196501620877,1.04697109336281,1.04486003737532,1.04771146095577,1.04510272627782,1.04552896516514,1.05119334011217,1.05220206609023,1.0572318281429,1.06028563357363,1.06244118965262,1.06272064827875,1.0695489538943,1.07310020418489,1.07678756546583,1.07601556132957,1.0738738446579,1.06582684708282,1.06268014718202,1.06166786282931,1.06249296217172,1.06290769623188,1.06264464943929,1.05944179106905,1.04793074285331,1.03449054866908,1.01732116709095,1.00316611158023,0.992060774825692,0.985489958792914,0.990190522509671,0.999465713692927,1.00285555142142,1.0049749262102,1.01608401688197,1.01639316474477,1.01308595609821,1.0027820114761,0.973431437298197,0.936773997526038,0.926517463965606,0.936036349775413,0.957637521048895,0.988877854672701,1.01752200482876,1.03207864564489,1.03991867819802,1.04824744784313,1.05196912127941,1.05103286454756,1.05087985259412,1.05138519891516,1.05214885390197,1.04931949622323,1.05091503505245,1.05059637988326,1.05151750557144,1.04948273790157,1.04944054021402,1.04850402284897,1.04498631586338,1.03803511900714,1.03888660383517,1.03790736020534,1.03909959090106,1.03681345322359,1.03849674044168,1.03666477614584,1.03430165022364,1.03564294339823,1.03507099198802,1.03527591547975,1.03345817401035,1.03322924026466,1.03091738373392,1.03053162692915,1.02795843084151,1.02494783975458,1.01932525015809,1.01236162802814,1.00567692176195,0.98166536408538,0.932728588684807,0.887098067334876,0.862514940929219,0.842948120327054,0.841155825501526,0.861677255022329,0.881177535067806,0.89131615888794,0.891525706401807,0.887692668440662,0.875322231998382,0.866596349691981,0.862934793818588,0.871606059361109,0.889636749616969,0.908513221531424,0.918422483760092,0.918417070219569,0.9086071534835,0.895569029660402,0.879133828744621,0.872523653439394,0.868962207457862,0.875676798430944,0.886832678883415,0.89291737195716,0.902473155369851,0.90976851301192,0.913763018503837,0.917880026209213,0.920019008802808,0.923897114946804,0.927282354389322,0.92861112240952,0.92966731519386,0.931660483241977,0.932633873422347,0.928908640490781,0.928350125609975,0.922199474119838,0.909794967746565,0.889725203009346,0.850180074812192,0.785946092873195,0.726212636762688,0.666271288677011,0.617207587949832,0.592740251516616,0.605562085486659,0.643057309009082,0.686653811833545,0.714372163622893,0.723346009682944,0.711867052191098,0.684324097148782,0.662692422259286,0.652888187389567,0.654076945694989,0.657266816318298,0.662996456499802,0.665677988883118,0.66847011398622,0.672192997158656,0.679199368296474,0.697575752803105,0.727028366068084,0.75665962042871,0.79042326252934,0.816232827030552,0.827504295051166,0.83312463347502,0.832695952396037,0.837054759961191,0.839571468165644,0.844275456630321,0.853749307782198,0.859757847100078,0.866038082026374,0.869795516982083,0.879479120965763,0.886701462829243,0.894468815919332,0.898815422726638,0.907261372214763,0.908357788129466,0.909727618916464,0.912223794354936,0.913926352807683,0.913271597489951,0.910931553001816,0.908087749962425,0.90529997561454,0.901482014101265,0.902261052535546,0.900544610041201,0.904086595520535,0.903873366074983,0.902431415008486,0.90098441314575,0.900636388298343,0.896166506109053,0.889193826908163,0.860207491307462,0.781522192454701,0.645285051627566,0.512849389131092,0.416291518093333,0.366463683720673,0.358907283236857,0.392376372085592,0.435190802520604,0.467085477604762,0.511254844792548,0.574570996296709,0.64519800565819,0.706724922300109,0.758267630509079,0.798694948072242,0.825280350165547,0.842087929794939,0.850939136976726,0.857296221465876,0.861134569628027,0.864103272349184,0.86409963515733,0.863693811124817,0.863430674006714,0.865185292427685,0.865153602220784,0.863844351704066,0.863718087098379,0.863021353901863,0.859553430755825,0.858692675840221,0.857839726707411,0.858630704349519,0.858151711173951,0.857069785238463,0.851619998941718,0.850740802786588,0.846102946406891,0.842434207538024,0.836122135839538,0.828449017774879,0.820201694687406,0.808657078332167,0.796772518923623,0.787701571957883,0.781714297657859,0.777481573902654,0.775816349223987,0.778845033793768,0.778888028152166,0.783699113133229,0.784430170587232,0.780991575259262,0.773023605128186,0.770461907439331,0.770654471280947,0.774757238370634,0.776970694084944,0.773478697047916,0.767501239330855,0.760297268003182,0.752196909602319,0.751194310748106,0.75061996895767,0.751197944315631,0.752866061698275,0.759434968831231,0.766952309966216,0.769371966582065,0.773734602359643,0.768306108790983,0.760226646988346,0.747793326616783,0.735253162123935,0.722060877150636,0.704974201295184,0.68378876418626,0.653365874464464,0.618903092110322,0.584112974981689,0.550838540462747,0.525106439759884,0.507891292031416,0.502752488375776,0.501819825246122,0.509638622049817,0.526311970323455,0.549364052911905,0.580908406768802,0.59228839744644,0.580154393701861,0.547854754442727,0.52780630362566,0.530965658633579,0.560769433669579,0.603542285958309,0.631620463396561,0.627285966743833,0.606798220397815,0.596525967904124,0.58645123918375,0.582152324834826,0.591981724990061,0.601142349537202,0.606132507519707,0.608355320458255,0.610928587844072,0.619184600177405,0.633599668563013,0.644273469049269,0.660850563405456,0.670382522638396,0.679146875306158,0.687110331486079,0.693588793300525,0.698205867907493,0.70563500651506,0.709752029003146,0.713867208533298,0.716307762628041,0.719041471432467,0.718950614777792,0.720442154695024,0.724736534521238,0.729570724440775,0.731741469629061,0.735798570197124,0.731081515102802,0.726342282004252,0.714026127808973,0.69919543533205,0.694248334985973,0.694712604206806,0.699598903323643,0.697992275301921,0.679513032708014,0.657806313176519,0.646650847842856,0.65218421428685,0.676632800255363,0.707172329245766,0.718958245612655,0.720876217684113,0.719279092669765,0.717193204756656,0.719865423334943,0.717674087997111,0.71866521961607,0.721213633622959,0.720041340994831,0.721288504872026,0.712416219527262,0.694886888928704,0.671167986924861,0.653666875455973,0.654385322181891,0.67055247662989,0.690812404943031,0.700635555195899,0.702349828991316,0.703327709562799,0.704830015563153,0.704463289078361,0.703651372288427,0.699599914891492,0.695803318727143,0.693194308721661,0.691216853077672,0.689117155250969,0.691112601403789,0.693106552853043,0.690009746709113,0.688971627062138,0.682611136790408,0.680615574055666,0.677535368938473,0.678661967115948,0.682159131418294,0.685681399098688,0.684226143003859,0.6834426381271,0.67740584882943,0.671625669167023,0.666557565617722,0.664526889351959,0.666576524863972,0.668159496179034,0.670562436067936,0.66868372937969,0.659714863244568,0.648249726887182,0.631759365510061,0.61285703163445,0.585646677232952,0.557684193453867,0.526767792520128,0.488162443550094,0.454682133154068,0.435118675705651,0.416569338566089,0.400903832264115,0.384869270137432,0.377057417521894,0.381757273736134,0.385405600460274,0.396853461979267,0.423459921988494,0.465698418450863,0.502045186847024,0.518279243127198,0.508776649866567,0.473561559907608,0.434776437717024,0.395404413761006,0.375649489387192,0.372361670945702,0.370914387518315,0.376328729867754,0.384899029226551,0.396877878580931,0.384538144283418,0.362876825016149,0.347941202878628,0.351538825615171,0.353967457935174,0.350851363670676,0.350851796824026,0.356109995715416,0.362993931034686,0.393220853841756,0.433858501654904,0.458404434438937,0.468795717449151,0.460269351091258,0.453848304338784,0.445257252206699,0.428100124508758,0.412676526211602,0.409533684773745,0.413532533397275,0.411909142656175,0.395073496480536,0.352855167392321,0.298037865770175,0.247723865564024,0.211031551935095,0.183901546267032,0.150410264693319,0.113890561328598,0.0880821325141967,0.0681481932307393,0.053547718657794,0.054591316731999,0.0689384255212465,0.0689736999193846,0.0608519928046191,0.0558938082040561,0.079364468102657,0.114258882085265,0.148855216708311,0.165023169746579,0.141378220236671,0.132941974786177,0.128224155751037,0.123824043946337,0.111476429276749,0.108437697712459,0.114653343052874,0.104740989122937,0.102930669360398,0.122044546914209,0.146035205383728,0.131403167004898,0.146697573343023,0.129666161145012,0.149915195594725,0.149257436334987,0.128989994678237,0.125775015075187,0.142604416531171,0.155970074417091,0.150969486104789,0.143032012588261,0.157412971024431,0.165209714228055,0.191435028871062,0.195035590675464,0.163458125343245,0.160013663777277,0.180109418039397,0.20288651647831,0.213854932553237,0.21738646320156,0.231891834031762,0.248186682755662,0.247211633763299,0.248724454156039,0.245252989580843,0.266549091648626,0.316303348805109,0.370395254476847,0.393535581935611,0.3991951968601,0.409889376021376,0.419602745063703,0.422283396500591,0.408479116409513,0.383337661082126,0.359377781930076,0.346183232920515,0.34615992942832,0.3382974884773,0.344147033107655,0.376395008307236,0.392462175279291,0.379434372181279,0.373102183849717,0.384271472287016,0.412101412978061,0.435551332272148,0.445792421726138,0.446614554116893,0.451884098516163,0.467786136442699,0.47610532856747,0.489606610817087,0.501249448413114,0.509681767318773,0.500823525981316,0.519339565966258,0.519252928614251,0.519563195620761,0.520383759240224,0.526275211782636,0.531163084828726,0.530891727051592,0.533747903606338,0.535188534073471,0.537990085194525,0.544865643514638,0.537005210249903,0.54998952667168,0.537574371316702,0.545484523425371,0.53418240602722,0.542567028203377,0.528011387701838,0.533866443096788,0.530750169791442,0.519366223323664,0.529993784176765,0.529767901740282,0.508155776909157,0.511259278104253,0.507671151749599,0.513843639414076,0.51321551476066,0.526235053969075,0.522372623290209,0.52561644594338,0.514071513253625,0.52610810305068,0.537785576354683,0.536117065158938,0.52073253057858,0.524072825946794,0.518123546448253
22/06/2021 12:44,-0.00125786752416925,0.00551562094346863,-0.00157843130433027,0.00959342767672042,-0.000398581028163965,0.00698253952366897,0.00021692385527385,0.010479302925484,0.0150057116003886,0.00954757741891578,0.0145530035269078,0.0205259491585941,0.0269554120611116,0.0308839930661487,0.0349175662989548,0.0474313713298294,0.0480688397558941,0.0559566166615416,0.0642638941416124,0.0707051375687319,0.0798347242520255,0.0852836062722894,0.10040725939002,0.104389585610001,0.116701559169287,0.122580750962563,0.130824149437655,0.136928216244095,0.143867974082533,0.154525474593662,0.163492890377883,0.169646332375553,0.175660895757545,0.186207240174901,0.192996109188815,0.202428148905777,0.201580594152266,0.20720473473004,0.20813558644603,0.218225152188792,0.225854314868167,0.242359887390153,0.264048542638406,0.282212286503834,0.297436280934817,0.309871783440864,0.325121844043074,0.336369634194538,0.346791810054896,0.347861245624176,0.348765468950142,0.352364075287112,0.351667439483936,0.34919897029972,0.350236854057461,0.347211088605434,0.341185302870282,0.338587435113089,0.329303324572847,0.335281622181597,0.337066928839823,0.350350332024011,0.361212704046179,0.368637962133331,0.374242796253477,0.380634696008885,0.386671674829256,0.381509735984757,0.36665425224504,0.36277252319988,0.367833785645087,0.363586125835295,0.366712380865824,0.367932347836838,0.369243087641864,0.36976590967802,0.382846232864921,0.395827480342414,0.400290537722113,0.401408939407449,0.403024587137457,0.415710446448513,0.433806788007803,0.443903722777821,0.447142236666473,0.43889002814745,0.418939093934737,0.390719644952508,0.368222114391618,0.367605306840324,0.385675693996191,0.405541684636699,0.403503302843104,0.410174395874471,0.424149229242144,0.433898543620052,0.443251354302033,0.451956788861123,0.4747351958611,0.503029757728915,0.522591715350125,0.527163125649816,0.526664057424635,0.529092607636662,0.535320263262403,0.535507392073391,0.531038272930815,0.527515826240881,0.51521502598937,0.489159228338398,0.462011516996932,0.444233455094869,0.441153232483827,0.455133931426232,0.474609966485008,0.511880538532368,0.552934775166081,0.570345990431236,0.556790235783727,0.548382894193706,0.551993865074268,0.531178830728708,0.483539538050166,0.435773592674962,0.397582166980925,0.394882816379785,0.42083728339921,0.444203862184602,0.459199089549007,0.476077669522058,0.47566615322716,0.479893493725939,0.498043350378261,0.532986259307376,0.564171659736177,0.599287742337457,0.597341916181164,0.538421025649945,0.451392721014499,0.423369059035849,0.467585635608287,0.521963837392219,0.525056927087871,0.484204035346151,0.495802220434824,0.577175865443562,0.668195064444279,0.750330678455914,0.807834861804373,0.846619357377001,0.872430286019986,0.884514721731742,0.883972961190289,0.882048057847943,0.869906062836036,0.861506469217781,0.852978721639729,0.838456542103348,0.844058712345371,0.858477403325221,0.887388378292969,0.888250744644965,0.862150954930029,0.870217547130331,0.900688193793183,0.921346648220023,0.928426697117524,0.932706270137697,0.933797724542377,0.928905000470813,0.937266487503166,0.948790934009862,0.936509153407722,0.923444638974911,0.919691339629057,0.916899432810893,0.913213578418111,0.932547195308604,0.951576286095653,0.9453786690924,0.919270022651308,0.9127656603611,0.920977937586125,0.923982287163968,0.918866853404181,0.920486505682344,0.903530537051221,0.892076840397793,0.888138118789746,0.859551870991319,0.798493409706671,0.729171641167994,0.751636134090216,0.845162747426878,0.909196132015614,0.941258856043078,0.921471970827477,0.928853037312467,0.963633644589434,1.00494743842035,1.02774988455924,1.00791437592176,0.962152817684077,0.945244694454177,0.96947172095289,0.988785940545819,1.01645205443629,1.05617526906617,1.08059103982513,1.08649077835475,1.09033396812966,1.10044780703484,1.08580816017958,1.06271438719565,1.07623224796308,1.11117447505983,1.13760582563309,1.14457328835467,1.15447496002157,1.18181777086353,1.2106209852166,1.20856798246054,1.17612022969968,1.13296219491071,1.12827658213373,1.14692298079161,1.15129766121664,1.17053854121211,1.19088988981487,1.20220517800867,1.19274375027432,1.1784451404013,1.17283175416411,1.17517715055072,1.1922188782212,1.21112069835608,1.2206085181514,1.22330352142737,1.21275394094343,1.19243511869173,1.17935436690305,1.18573840679013,1.17817750180815,1.16409699733792,1.16848359362222,1.18088594330265,1.18474305942018,1.17027515206781,1.15294374803903,1.1680782333558,1.20331233238733,1.21041533952302,1.19674530163734,1.20567655471318,1.2177510875354,1.21406521823238,1.19480063441916,1.1984096960869,1.22613585538786,1.23419999680264,1.22957888263698,1.2368496111964,1.23719961043721,1.23899674686323,1.24543989449426,1.2426151136722,1.22578885342596,1.21116232866056,1.19006579380384,1.13854774428772,1.04574763613159,1.03296613365638,1.09638059597838,1.14674085071117,1.1565738691137,1.18323391967791,1.21180074912947,1.20091834092487,1.16720783497144,1.15593751454831,1.18008775286379,1.1930846846084,1.21183147608102,1.21909500472337,1.20820308515403,1.21377756206727,1.21714823308327,1.19125044494645,1.1731065668579,1.19061372597155,1.17590271327503,1.14550420042559,1.13303046246333,1.1418774253709,1.16145977522244,1.15207185938244,1.14324215147159,1.17354675468788,1.20381916467355,1.20258771806239,1.17870834337828,1.16057114543144,1.1718520383713,1.19580679476538,1.18516705960516,1.18758224788701,1.20202819171802,1.2020197362899,1.17364748791839,1.16070751222825,1.14942959721445,1.15404441415325,1.15893671110733,1.10468521245005,1.02859932816671,1.04332064934961,1.06910726122554,1.10095951777249,1.14327465422938,1.15801828130993,1.16483127436874,1.17350605370315,1.15592127957238,1.1608284255459,1.19709752819518,1.2056882847628,1.18553293671549,1.14117738976818,1.08897279201157,1.12209886063646,1.17850326607922,1.21059677307234,1.20902265864706,1.21234346977851,1.22771522866519,1.20711666126994,1.16462586807352,1.15867367067664,1.18210601887868,1.19513349964754,1.21604349405634,1.2209948624648,1.18577235549818,1.18320937536724,1.1994885529091,1.18861876105961,1.16119458002822,1.13696508351577,1.13780074542382,1.16052879129871,1.16860652326208,1.16736780973664,1.17904275812212,1.18935219503841,1.18463771777744,1.18455756517719,1.18350489405648,1.17406339516259,1.17149431349823,1.1817364372962,1.19093367671707,1.18678458429693,1.18320743576038,1.1865186292059,1.18558863217311,1.17881484732696,1.18494307321258,1.19524386277241,1.19583899456336,1.18291899504282,1.16352825010056,1.15822097341576,1.16110043485478,1.14956633468681,1.14727439433376,1.16255684597396,1.16485887502208,1.17372135187059,1.17109755418821,1.1723692795199,1.171039833787,1.17210896040845,1.17501391938585,1.16674043083517,1.16034866541228,1.16582135784183,1.16652592838905,1.16059968879402,1.16246051187578,1.15005078262999,1.14083487447814,1.13220274543422,1.13743018519519,1.14608944799477,1.15776444793444,1.16308899846668,1.15779839794307,1.14727535983245,1.14543529080777,1.14578059835477,1.14200845348903,1.14156570921173,1.1426138555552,1.14446378976244,1.15346750424458,1.15725659462991,1.16989480780672,1.17434560627254,1.17947091612735,1.17963132556076,1.17637423677953,1.16361338287229,1.15577539923727,1.14835225028864,1.13349202749872,1.0976728384798,1.05137085678742,1.01829669864771,1.01704831081587,1.02525163634761,1.04719612060744,1.06409827074134,1.07373315547218,1.07152653898163,1.0674368730434,1.07116537861033,1.07721528440456,1.08449144289108,1.09368627609437,1.09609101604028,1.10192261890007,1.10341803543667,1.11009330088069,1.10885974034668,1.11021867299085,1.11255880015775,1.12148743186011,1.13022411072724,1.13625700877319,1.14010666195192,1.13916291865784,1.13667624896359,1.13495471206823,1.13066989980456,1.12653375968676,1.11946341799915,1.11565942532455,1.11598853611137,1.11332757939872,1.11182280475467,1.10727074533398,1.10277630381985,1.09978095840771,1.09621342475557,1.08837083225389,1.0823185627637,1.08594131841119,1.08921882376634,1.09561816447336,1.10215130409688,1.10967640123342,1.10937168818939,1.10495225850224,1.1036212553844,1.09537511511985,1.08745046671921,1.07963827237157,1.07036434757583,1.06856348449895,1.06609314878866,1.06151369887788,1.05348687105818,1.05195611631904,1.04720429526364,1.04465706911716,1.04754916323933,1.04418182655766,1.04523215479924,1.05193360095813,1.05349634946197,1.05680393238121,1.06068378370567,1.06339868668735,1.06330164954751,1.07104227125672,1.07415643991513,1.0769281970283,1.07615429301714,1.07083641993253,1.06508082676296,1.06303076060809,1.06184500016111,1.06201106808387,1.0618690030768,1.0642697404506,1.05798218623472,1.04705769955492,1.03420727998453,1.01948706691409,1.00458777091921,0.992468492573771,0.985867175877647,0.990595394446485,0.99954909977457,1.00223045656703,1.00669340460747,1.01530792085701,1.01812679557033,1.01468366024546,1.00255729100833,0.973666389183583,0.939449688584101,0.927916160207695,0.93981239901851,0.959165784041045,0.988973115395848,1.01510239786742,1.0313310091608,1.03963873327744,1.04893750946677,1.05272092765083,1.05149720178409,1.05185829809323,1.05271840607494,1.05072489964823,1.05183984073336,1.04989979618927,1.05004398119703,1.04959865730598,1.04872926508913,1.04974181803257,1.04733096075501,1.04528478797794,1.03848389226837,1.04075427188436,1.03787525458102,1.03770876179444,1.03799531631167,1.03836352343948,1.03825170030225,1.03498457872655,1.03605212544597,1.03681163441256,1.0336699201946,1.03416103933984,1.03181109791045,1.03367891559983,1.03153373162269,1.02850299276157,1.0269688526376,1.01802053983198,1.01141184023967,1.0054578752312,0.981573384579255,0.933087242424728,0.886877654461103,0.860502093915688,0.840915096759113,0.84020257910351,0.860778430774492,0.881177367379533,0.888501369009485,0.892065892163267,0.886294201623953,0.87566253328785,0.865927406430347,0.862762937307035,0.869616142807796,0.888801168645371,0.909568695796352,0.919620801988475,0.919609952991005,0.908802628008568,0.894914985170582,0.880634480949035,0.872749057657947,0.86788737752494,0.876786741023233,0.886435124074542,0.894328169724943,0.903999377711008,0.908756532477146,0.914808928576279,0.918570286347191,0.918668306396123,0.923903941002553,0.926757634943595,0.929106866692088,0.929369334274344,0.931476931280951,0.931139032930995,0.930034938464791,0.926477902360208,0.920371904505182,0.908065376103682,0.890406037125862,0.849046927799224,0.787668003706744,0.72340617360156,0.666882296604516,0.614950356401169,0.594621657167441,0.603374668780447,0.644754180561669,0.685820145843083,0.715541537022225,0.723125608788054,0.710587877939807,0.684688002569962,0.661328138984361,0.652151353520626,0.656904903919398,0.656648494651224,0.663372809055834,0.664972357301389,0.667287571797781,0.673048459896423,0.680485612878732,0.696845926787969,0.726318942431923,0.757735912090027,0.792153321048108,0.815789335947105,0.827423310374726,0.831842644406546,0.834357062585911,0.835636598497746,0.839304165500773,0.84446618265509,0.853502877802469,0.860665669273086,0.864685670432903,0.869939360987446,0.879928846674693,0.885609861662219,0.894415531766158,0.898216576893686,0.906461203535806,0.909282361210527,0.911249555558479,0.912743274432273,0.912871629657938,0.911385244309872,0.90841489298971,0.907199248512287,0.905636787685294,0.902213636881459,0.902264438365063,0.900488975561484,0.904111136443674,0.903468850905259,0.903864341913291,0.901675576915471,0.900238351101531,0.896545554605279,0.888658471553229,0.860369825529262,0.781197867737396,0.645193741476413,0.511327112648638,0.413092992635443,0.364981891849879,0.355618700917727,0.392067555115811,0.432349355834673,0.4659913293742,0.510544608520543,0.574205521687511,0.643168100888476,0.708141852034355,0.75748431742564,0.798523320687671,0.824439550678051,0.842758083455665,0.851226862868077,0.857736868632867,0.861135646349768,0.864236984047352,0.86431125197879,0.864729108434551,0.864216115226207,0.865683206141109,0.865402086065139,0.865783029639636,0.86431378661026,0.861848849590259,0.860342195500626,0.859387288885272,0.859210329513908,0.859790186439098,0.859409637599278,0.85598508462381,0.853872421033231,0.850760805101232,0.845869784544437,0.842549941492291,0.836256788642892,0.830050178311817,0.817534698432587,0.808539801707425,0.795531773406107,0.787504174304061,0.78177246791656,0.777994041172925,0.777699980422748,0.777687595107321,0.779525410161121,0.782618772090611,0.783326181932331,0.781210674842751,0.773345404205757,0.770985537771323,0.771971266105216,0.773880025499754,0.775742156231597,0.774748872774046,0.766965505573029,0.761038604587259,0.753439123985076,0.750961293169461,0.751056276121827,0.751405383415245,0.752464744450609,0.760318685342933,0.765594017011828,0.77156341682747,0.773562493421263,0.76843408418093,0.760248797523007,0.748807640787335,0.736121839596932,0.722166897940458,0.705016072638443,0.684357583805669,0.651301547799098,0.619897380189678,0.583454251600707,0.551306918337609,0.524830129747656,0.50850352792328,0.501170922060237,0.502255035561712,0.513445907051562,0.526515555694324,0.551062053785827,0.579471468077356,0.594476994192052,0.578990504631293,0.547307086160765,0.528115864462436,0.531998978061978,0.561615227464118,0.606020607808061,0.63240299949358,0.626375631652818,0.607789531142811,0.59674923329495,0.585527612075594,0.583933945598703,0.592763616198806,0.601059492013743,0.60446830346073,0.609045348730697,0.609587178215784,0.619831657920962,0.631510262043297,0.645525273615462,0.661771562959516,0.672289385240466,0.677950526623303,0.685719769662315,0.692785787130243,0.701397756547323,0.705530296086674,0.710519009758107,0.713674603304638,0.716500494748953,0.716187200575867,0.720601371680586,0.719524376527498,0.723947585322832,0.730134756358825,0.733709518825291,0.733394173567907,0.732202277492228,0.723130776292497,0.711407457076496,0.701889952195029,0.693367597036218,0.691756456407109,0.700576400023679,0.698204620274437,0.679633732514081,0.656416892797564,0.646379424638879,0.650994361714409,0.678786996277641,0.70600391208396,0.716940579852097,0.7213470749933,0.72128482940953,0.718393823757887,0.71786579468617,0.716046269437675,0.720397691311762,0.718118325845963,0.722640678264386,0.720870188990478,0.712517083026852,0.696970565710901,0.672130803686916,0.653300841837597,0.656233705618039,0.669171753700659,0.691564649252274,0.695864482036071,0.702939597744858,0.703153856680891,0.70862529300897,0.702407042323754,0.703220020985019,0.698194455616142,0.696237271170945,0.691733484835937,0.690926361229644,0.688826803510211,0.690959731573557,0.691820907628779,0.690651854952435,0.690043236231886,0.683799076795995,0.676048522167975,0.676289927686667,0.676477513653582,0.685062527800977,0.683676650144639,0.686636125802809,0.684987329947685,0.680627786812598,0.67126975078181,0.666680389076758,0.662841940007557,0.667307472177982,0.669102340885763,0.671420508920461,0.667868425703115,0.662220982323889,0.649609651637608,0.633415500537019,0.610185911296456,0.5876531043389,0.55486090665224,0.524180466803847,0.487096438920864,0.454122558020629,0.434469014762833,0.419763230335124,0.39877813374812,0.386309873207091,0.378817856018531,0.381631074872212,0.386747973060706,0.396677637362865,0.421620992688396,0.464244374497784,0.500906501713102,0.519653882540671,0.504491800505001,0.474624640056065,0.431828300638957,0.397889341179173,0.379101770014897,0.372601946584158,0.367851602495987,0.374741728647601,0.387585621014766,0.398254144975189,0.384149136500586,0.36392309986854,0.350342556593907,0.350527992573903,0.35036075328746,0.348807229082993,0.353232303357696,0.356939262822071,0.363150478263949,0.393005606527934,0.432892235410233,0.457918368603188,0.465631850774957,0.462148668759608,0.45334809736109,0.447843271711831,0.426792593097294,0.408544655320382,0.409827965565309,0.414059646300182,0.411439277153554,0.395187217073407,0.354008589413443,0.295815494133167,0.243656752628716,0.212113778262732,0.180549670326012,0.15396898092946,0.116785684088272,0.0858042991252602,0.0687095362389332,0.0568449650723983,0.0561961565500563,0.0666589985893779,0.0637918130646452,0.0638097060919256,0.0615688624161026,0.078016961783654,0.115914592700752,0.15265804094924,0.158928609710338,0.140642771842153,0.131921137452229,0.130207873649276,0.114715847587858,0.111767627940696,0.096009442942661,0.111595420884265,0.108261658567217,0.115929872068137,0.126802276038045,0.135191706488696,0.140397411518902,0.132683232771279,0.129299885416839,0.134920847910336,0.157905316148008,0.133402766114824,0.122551985586513,0.145280904057298,0.151208302861998,0.147229854957418,0.148427304606825,0.155508950399151,0.166103935016121,0.186147621436657,0.18797865890017,0.171112241578996,0.160983971257964,0.185096115798645,0.20466358493121,0.221785733594274,0.215502138881509,0.225787880485959,0.246044109359091,0.241248791207454,0.250569950688318,0.245858379531455,0.273819541500662,0.32376841134064,0.367108881937603,0.391590227875058,0.402500517929471,0.412586818308642,0.418263187443115,0.425297951292929,0.402020596330745,0.382580171295383,0.350975459319067,0.340905112927536,0.352586681712242,0.336474326922854,0.342323127514719,0.374985012274171,0.392031856799549,0.383997632065495,0.379886022654101,0.386934220217822,0.412005404305692,0.438020899086789,0.451073298160903,0.438501802800124,0.456098172058751,0.469278139716076,0.473430351765774,0.476213296759856,0.504509616159348,0.507771757891168,0.507100563662812,0.507087819136798,0.520199075084621,0.524310421973295,0.525301290253785,0.523674190804607,0.534932866817489,0.525072934372913,0.536929668480771,0.528114174824773,0.533440262490021,0.554217100028142,0.540315037392494,0.544358630378162,0.548681040038131,0.540835468635168,0.539014287534488,0.532078079061063,0.536062707510623,0.525289724153096,0.53620911947127,0.509440495921644,0.525384867551519,0.531094618255321,0.523037707433876,0.504726509776592,0.50749544363333,0.516193208919858,0.525634995096737,0.527523119402891,0.528313815820663,0.515390865221878,0.524861229388591,0.521793139959149,0.529738490380904,0.522377753059715,0.525333866462492,0.52907810725819,0.521601211783835
22/06/2021 12:51,0.00229059401701067,0.00373351238846062,0.00296804179818545,0.00382248058626845,0.00934728366043229,0.00463204609585343,0.00180892903986003,0.009594436603495,0.00839717121340519,0.00999983840745761,0.0175672139557808,0.015434350346923,0.0292609595924576,0.0250707695779869,0.0369445179918305,0.0388176326857291,0.0523422777351191,0.0537157021248705,0.06070561755746,0.0679697496840062,0.0775523152799011,0.0863847954141767,0.0951125497210059,0.102303465934305,0.109506745889446,0.120008265337401,0.127284076839951,0.131053112569027,0.142101490940946,0.149820445093614,0.159990035640388,0.164069848677798,0.171877766312321,0.181492317574752,0.192460631813083,0.197001141343296,0.198661735299572,0.202482163653074,0.206188138793974,0.2140350718403,0.222603203349061,0.238397263307126,0.258584785445976,0.277141432475363,0.29085951056101,0.302449754758647,0.316831359666929,0.330893729503245,0.342024641890854,0.341837956380646,0.344340424825591,0.347211319261348,0.344295100951097,0.34083900482183,0.341528652456234,0.341871406800641,0.340503098776624,0.329169737239818,0.328265683216166,0.329811748416823,0.334382740522732,0.342920299219849,0.357484066184301,0.362961676460146,0.365096899872501,0.374049731818082,0.378660594038869,0.372800412712877,0.359742511214697,0.355497999392249,0.358805474942062,0.361186128786549,0.356298634872905,0.363072719582142,0.362060862805857,0.366411964453266,0.373081502559973,0.383707375400773,0.396194878579107,0.390998174683982,0.397166314051703,0.414627718867752,0.426090404740855,0.434781506546047,0.441521845995083,0.42548221145851,0.411471085651454,0.382241999252373,0.363125570995838,0.362271172824028,0.378579162077019,0.398249610564676,0.398656953130149,0.402775250375843,0.41512876075337,0.426976248574499,0.433342295703411,0.444788597725604,0.464610345199188,0.495207033809687,0.51175791756646,0.519540923111271,0.520728973369946,0.519506918367386,0.527998113197428,0.526006478919118,0.52293760399999,0.520794518302145,0.506580575985224,0.481137138127,0.452541779296849,0.438504049675946,0.43630716380796,0.447705506172549,0.468841813602693,0.501167232293784,0.541152863394458,0.561539040215905,0.54847193223051,0.540365334160431,0.543236281779888,0.523069430000389,0.475734800657099,0.42843824416576,0.391434054947286,0.387752071811311,0.411787531738121,0.43563254515537,0.451316044647255,0.466825108176596,0.469634731923534,0.46962839854851,0.488813921364445,0.522748423240439,0.556519136717875,0.586161465091111,0.589431250931,0.527804399966594,0.443727756197653,0.413123764028347,0.46072529148544,0.513140471016546,0.516151735156126,0.475179868400243,0.487824137017236,0.569288472786501,0.654323697289355,0.737937347175643,0.794297042684542,0.830921769743028,0.856932814023369,0.869974032138581,0.869452515544114,0.864281551595255,0.856937676839609,0.843561007376304,0.840004888534534,0.828404413939781,0.829561980928786,0.84263918687,0.873907186250826,0.874189057905767,0.847228303966942,0.85293329652542,0.884070736255905,0.90671313079093,0.9093076343887,0.918631349340974,0.915402003844264,0.914164947688518,0.921376099603994,0.933252176261272,0.921898722775258,0.907093321044999,0.903593395656835,0.898026813322347,0.897759496670133,0.914054254993941,0.936328523561337,0.927147097533793,0.904049880825526,0.897488075680708,0.90289304723838,0.908838742368418,0.903969091802815,0.903570805024716,0.888169052011615,0.87447036700885,0.871976010100926,0.842610021336408,0.784081554479003,0.717477960304794,0.736637772161355,0.83252794024018,0.890952488577009,0.922838189233918,0.905986190816986,0.912322686588278,0.945497668481346,0.988173899895408,1.01018989314251,0.990652027281263,0.946166737816289,0.927660634276733,0.953039982347724,0.971458545797626,0.998513976798942,1.03496794140961,1.0623470484576,1.06660493539111,1.07164130803768,1.07862246661593,1.06895414771152,1.04467721986813,1.05553764505282,1.09346390370289,1.11691444756525,1.12438680080393,1.13331727879254,1.16200517760026,1.19045638740818,1.18613689884366,1.15550435115754,1.11286667797659,1.10871729962968,1.12722621551506,1.13353308907463,1.14798910733927,1.16918098316288,1.18115459219805,1.17357949710721,1.15591825711553,1.15060714183435,1.15477824932164,1.17078338535006,1.18931869379212,1.19808259172665,1.20167583565469,1.19046565485387,1.1703216328299,1.1593148269881,1.16493505156382,1.15832167857352,1.14107334443326,1.1477514517248,1.16141372476839,1.16595923719356,1.15043964246195,1.13182854537778,1.14538965031531,1.17936571919312,1.18827916025541,1.17486075843991,1.18246225586005,1.19787857355409,1.19201449617487,1.17363785106763,1.17884456636309,1.20270638255939,1.21249377892181,1.20771307587874,1.21362266624574,1.21339190737751,1.2162666896176,1.22323207737038,1.21877491050769,1.20352460948202,1.19001369868886,1.16875631022464,1.12167093804148,1.02518402318683,1.01494911588128,1.077894206526,1.12720284780128,1.13500727056402,1.16044491662739,1.19256070397598,1.17907912448062,1.14727328287638,1.13278411206402,1.16004876951318,1.17130275634992,1.1880190064972,1.19819029430528,1.18619634950429,1.19013057818874,1.19500684310893,1.17222416466996,1.15277874916511,1.1685278600694,1.15488796316923,1.12609131986171,1.11263074833609,1.12096268203089,1.14082471334626,1.12864193632568,1.12471755982293,1.15087995876998,1.18247079113328,1.18277235092921,1.15831538435711,1.14306042011641,1.15210917449722,1.17459634761663,1.16537995200809,1.16601081030525,1.18183473363416,1.18138477422208,1.15474035652906,1.13900142183535,1.12940693746326,1.13475543424257,1.13744133360744,1.08440580197643,1.00917780681056,1.02558659957134,1.04985600844165,1.07869967683243,1.12279969835304,1.13637978228951,1.14393566856129,1.15320445666274,1.13527630390168,1.14063409892433,1.17552302859984,1.18397613285956,1.1644423882368,1.1185150874896,1.06945975592352,1.10151811334059,1.15793214798773,1.18838884768174,1.18616334292236,1.18949593507379,1.20372416432348,1.18414626796326,1.14301196945402,1.13892373911092,1.16163335525613,1.17331898938428,1.19611690178008,1.1984127731961,1.16498282361338,1.16014912495961,1.17714142313274,1.16615180456774,1.14008307872252,1.11685460776027,1.11759803846092,1.13808773736454,1.14953873128026,1.14644904541415,1.15682491689534,1.16726355390922,1.16226382714809,1.16223548507845,1.1608200262663,1.15346655436162,1.14850404449297,1.15998940767155,1.16889946608592,1.1639230346086,1.16145466617772,1.16468740870621,1.16522881335607,1.15571395572619,1.16376861399555,1.17352429830054,1.17489074122688,1.16313396116522,1.14161187460542,1.13966959006035,1.13569903324811,1.1285740669776,1.12343142230477,1.1392731959248,1.14319321282539,1.15024011124561,1.15069928788303,1.15043934510094,1.14922490491792,1.14801794516523,1.15157244499887,1.14566220292007,1.13874545416131,1.14246580262682,1.14408259359983,1.14048804003032,1.13846571292411,1.12812205016152,1.11723418530871,1.11187177473569,1.11370314822606,1.12447917191164,1.13328145924591,1.13854549254811,1.13605702980935,1.12423622506014,1.12464284276681,1.12231074046104,1.11977311312208,1.12005943200831,1.12035984159993,1.12232117117722,1.13007645671039,1.13698494150995,1.14579015959071,1.15214564821132,1.15757092590048,1.15729108628273,1.15219687670455,1.14265867135574,1.13213217909731,1.12703066542201,1.11058925692003,1.07791098777608,1.03001808992382,0.998725620248286,0.9948582645751,1.00462333919628,1.02406540171952,1.04152553959151,1.05108983847715,1.04931068606553,1.04623081310198,1.04958841825356,1.05564015807057,1.06254823661824,1.06921655395308,1.07416213265575,1.07770242959727,1.08245461900988,1.08623297990533,1.08872300158478,1.0891343629052,1.09276204582106,1.09959694188001,1.10809692729847,1.11604806238433,1.11743532611529,1.11784213462529,1.11689439391229,1.11188036331197,1.10897822888232,1.10516652789472,1.09986823439012,1.09360156412695,1.09449900320066,1.09459063000935,1.08992643598318,1.08770846344548,1.08095788547514,1.0783872088148,1.0737287723305,1.06721939296741,1.06285051232468,1.06276495151712,1.06737861051689,1.07351562632466,1.08308139159555,1.08653238022162,1.08690731051556,1.08174313732769,1.08163232274433,1.07507055833093,1.06613542700996,1.05826174207339,1.05129639569634,1.0477458592459,1.04527414588038,1.03958418038531,1.03158044613345,1.03126275503608,1.02535683229151,1.02353751670561,1.02726880923749,1.0244745037557,1.02538602287742,1.03070889045534,1.03409139165916,1.03695777756969,1.03932317404285,1.04249010241621,1.04332405031946,1.04920443162728,1.0524854040431,1.05795367754373,1.05599590850923,1.05218023485535,1.04599947506837,1.04333813731645,1.0407758466296,1.04226771581042,1.04148741206452,1.04256225715695,1.03803976719146,1.02948065585144,1.01439863686776,0.998529275369396,0.983672293251771,0.973191594205528,0.965384760717989,0.970855955233369,0.980843938194653,0.984037488607971,0.988076479104328,0.994780303742091,0.997276664839743,0.996285434735624,0.984277114312473,0.95324671931248,0.920307146172317,0.908081732593338,0.921367755705757,0.939443094559058,0.9709965592185,0.99747024936082,1.01190389510291,1.02206715337385,1.02857803333042,1.0322171696566,1.03232063100581,1.03019806176046,1.03123335908959,1.03144913646161,1.03111463772264,1.03030338034689,1.0297441708729,1.03115950111592,1.02943771954191,1.02948605053486,1.02734199600234,1.02361304011698,1.01982413384532,1.02009330905743,1.02061792778106,1.01860269345673,1.02033391273031,1.0167414839776,1.01748188361925,1.01620099993789,1.01450986043906,1.01736751390819,1.0156090334704,1.01367750020405,1.01315285943956,1.01310450306953,1.00870200786557,1.00767206187275,1.00598226931937,1.00024961365619,0.99455021944179,0.984623032813415,0.963242632268668,0.915836295363176,0.868651235862035,0.844621290190296,0.8251600416128,0.822670105404559,0.8410582719594,0.864938262473534,0.871572941427367,0.874002398568413,0.869535716772967,0.861087066715676,0.84762429452433,0.846197168432237,0.852529399869711,0.872386937917252,0.890841575100428,0.900644384842568,0.901046789357987,0.893138547994752,0.876065571512433,0.862096852362016,0.854572840341408,0.851393787965005,0.855669014610353,0.867644651074151,0.876830341427616,0.887067495903104,0.892065620986614,0.898422126109721,0.899852776664564,0.901105943553795,0.904637618482561,0.909762091891408,0.909789881364895,0.911912836758396,0.914136258375997,0.912801191013794,0.913237076462636,0.911139590609062,0.903724934263365,0.891701371719015,0.872260671195735,0.832727531386099,0.771850976065943,0.710211805463566,0.651415401833655,0.603424526612666,0.580390269192979,0.590003197462053,0.629246040126113,0.672057268697851,0.699469757805453,0.708842896818704,0.694143830346996,0.670895106319107,0.646915588422042,0.639231759504724,0.640415291834013,0.642456344541993,0.648066437525544,0.650653791837836,0.654168770720796,0.656448419823424,0.66515247633596,0.682574837798655,0.711102588888742,0.740741866021709,0.774595273969154,0.798795022996173,0.811132914007676,0.816016941967503,0.816768484560889,0.819718382136666,0.822823852118887,0.827628655643926,0.835982926964631,0.844029799235344,0.846403745560619,0.855291575559854,0.861942672141531,0.869545608233025,0.877990631874125,0.882164257142755,0.888400581958569,0.891875298936155,0.894088549481734,0.895160993290418,0.898300745983287,0.895592739402019,0.89366812968076,0.890382759560688,0.886762031171688,0.885755447471759,0.884260787464456,0.884105152333933,0.88579334826255,0.886997323405626,0.884935710167964,0.883767293641443,0.883349457081029,0.879776909471892,0.872557317884239,0.843362567438736,0.766227472334491,0.632848155438818,0.499501112930039,0.405387196782778,0.356226049845062,0.347160208310329,0.380025308251866,0.42300303416476,0.454810013008728,0.498352297017558,0.560945093322697,0.630866808393308,0.691169391836275,0.743134534569395,0.783083727041888,0.809189889197497,0.826551677629816,0.834118824033325,0.841030115462351,0.84463466070135,0.847465005736878,0.8484894538521,0.847024131582954,0.849454610357921,0.848266933837091,0.848953980334606,0.848076448718493,0.84836038128855,0.846823260303072,0.843010737100886,0.843078036764885,0.844251866237461,0.843056140774099,0.84276915474316,0.84036952059343,0.837358965720168,0.835156866287375,0.830436677902375,0.826117567023178,0.82166975943689,0.812564453075908,0.804737607340605,0.793538388236792,0.780794443096816,0.772145205181214,0.768019407495538,0.761909919830081,0.762468277018144,0.762438335000163,0.766149954722674,0.768545860011926,0.767529249366976,0.766577848227078,0.759737406154462,0.756244810438387,0.757041775283932,0.760126342379017,0.7620243625124,0.758791841426199,0.752827727673339,0.745531020423187,0.739326487053394,0.73605015440084,0.737048183367613,0.737027884476812,0.738413083183173,0.745852784420062,0.751599718379665,0.755725198532312,0.758492560604723,0.756132711322851,0.745430540091422,0.734596525517808,0.722432884081698,0.708633232685233,0.690562649957264,0.667938449277961,0.639568560144198,0.606927350245244,0.570780317435634,0.538745994720318,0.512136443019739,0.497081515361121,0.490193855866833,0.490849547842021,0.499671381616811,0.514085494053613,0.537791099704541,0.568592887875496,0.581132457461933,0.568775398002772,0.536627415716634,0.514575604783964,0.520197446874511,0.54899988371992,0.593628714923073,0.618475805933576,0.6149354788383,0.596709100718972,0.583947026623562,0.57193232785086,0.571800336554092,0.581271984567001,0.589380179523759,0.593343562864195,0.595139780421553,0.597331518729969,0.606370807145616,0.619047377928073,0.634278901107202,0.648379593634641,0.657474965494734,0.665608870646407,0.67235080555703,0.678672155131186,0.686862708024066,0.692412627772377,0.694217417400432,0.700583869045805,0.702596268596535,0.70456459693166,0.705682912179553,0.707191606495007,0.708817774677168,0.715947198898558,0.71790783235586,0.721778486722112,0.717874210308881,0.711470635254007,0.699130728163075,0.68708979349717,0.681606775774898,0.677829525444738,0.685031261433642,0.683736546628669,0.667610933323754,0.642847930903331,0.631550980052304,0.639014081620868,0.665387176110997,0.693211359728476,0.705441842287012,0.708750392154426,0.706169141841365,0.705558016546323,0.705686503686622,0.700830532141161,0.705188410887852,0.706532590552875,0.707973950737969,0.706767885572026,0.700929957075553,0.681740936802308,0.659770079796265,0.644039458283631,0.641467835679111,0.658629005831623,0.675086823338462,0.689051829703038,0.69060404624577,0.691908433626836,0.689729844807864,0.691752702319958,0.688584537298045,0.685380789672307,0.683717450638849,0.680125651133732,0.679885782630072,0.677249650460252,0.679913129559613,0.67732690411942,0.677437126099979,0.675900485194268,0.671697186196127,0.670573148287941,0.662309439374633,0.666922394802987,0.669502771564091,0.674512795857904,0.672022512746046,0.670359439673579,0.666583292352289,0.65644106042027,0.653041694561234,0.650757814220625,0.656312717849213,0.657970012070597,0.657836836883896,0.654224186913339,0.649016686816456,0.63634529529862,0.616641302644848,0.597754099294681,0.573480403845336,0.548656013677479,0.512190087663647,0.475513014997439,0.446327015937536,0.423968890150083,0.40830392506016,0.390250312621551,0.37582178405655,0.368695674410547,0.37202215955147,0.377390537877748,0.386274615578585,0.417041955755623,0.451451386785476,0.488392102941903,0.506695966227888,0.495688172281551,0.463957273366824,0.422168937356088,0.387365549905646,0.372178323697898,0.363732371720066,0.362660375878105,0.367923260059738,0.375955070677973,0.383946547702091,0.377087143200483,0.352677308023911,0.341758534369644,0.34610980144064,0.343964851262578,0.341429832181388,0.342383695584948,0.347889120417049,0.351225562703888,0.3823484749202,0.424861935503805,0.448723943084281,0.460774826599004,0.451618415692138,0.445326671460048,0.436199011671032,0.420598184603801,0.407676986984256,0.401041473220935,0.404119292062465,0.403985494393481,0.386456935224598,0.34290566001306,0.286726836136678,0.242185634844451,0.209390866810313,0.18074988126987,0.142667627521428,0.113434787392926,0.0852652240877968,0.0624201618172051,0.05744835122851,0.0552069904194805,0.0619141065126929,0.0625280084141964,0.0609275369399156,0.0609008110876339,0.0759424303435397,0.117187508440603,0.150309758962653,0.154246853097892,0.139591046936776,0.13196520535444,0.125343448919773,0.119176887006354,0.104714684993639,0.0932909822289331,0.113504782092167,0.109743225950482,0.100481933024106,0.117133944312943,0.127346011013363,0.137309512633202,0.131717987239553,0.12942932224311,0.132934147521998,0.141794268091323,0.131893674955814,0.122196137611292,0.138639477540628,0.157167612524656,0.148413581699252,0.137070795734076,0.149183671124408,0.165578857775401,0.186713648839172,0.186576813727145,0.166176092940532,0.161650606042622,0.180217224688645,0.200574724184499,0.215761676394025,0.217521357507954,0.230367081586113,0.230589288454078,0.235001296155872,0.24791433270487,0.247427822660496,0.256613659160533,0.312403082130022,0.365977857601814,0.384081050243655,0.394487353781251,0.397665561771006,0.407333947158113,0.415144743110014,0.400497420533795,0.375010104671128,0.34775639914339,0.33715844901267,0.338356305783908,0.33293284777464,0.336837209194682,0.365193910176646,0.383779989817805,0.379073639141631,0.376226810229294,0.373477470851297,0.403884500604742,0.42559877338743,0.440254358477839,0.431350784707296,0.445026294347602,0.459617870682276,0.460686173757376,0.479560276462948,0.493461272237524,0.500785455356878,0.495310530344825,0.501904364312673,0.508101239174468,0.509874895904318,0.51297822319352,0.515073632283742,0.527247682081161,0.521358979909461,0.505452037868035,0.521348920610729,0.53067870288385,0.524828778564821,0.533125245008603,0.531156246241169,0.527908938484116,0.535161203155836,0.526033918002615,0.532500738987098,0.517134264382888,0.526753467504498,0.522069930221048,0.510631886405445,0.514816292647891,0.510401707822453,0.513259956492044,0.499384570350383,0.500407136883236,0.509778178619529,0.50138409859142,0.507627052337417,0.505792178848903,0.503342922687724,0.501363913708334,0.51405031561128,0.519574124600316,0.514782556272644,0.519610541132853,0.509568576748344,0.507106881061034
22/06/2021 12:57,0.00597173476792461,-0.00681489674602218,0.00755113280529047,0.00300952947544997,0.000939470198451858,0.006616259549551,0.00675742475688375,0.00339993997422095,0.00375867224248254,0.00811210696553904,0.0139869998707505,0.0206750469144866,0.0206969960402141,0.0257802702877533,0.031647898005607,0.0414214601461,0.0477358820367733,0.0517329533727731,0.0599959348984893,0.0617959704441343,0.0763052586537854,0.081536821546278,0.0894175962805346,0.0980500936566704,0.111795531146287,0.119876112398135,0.122495802978722,0.12933344961662,0.13912479980111,0.147311253933759,0.153694922195995,0.160366486372832,0.172419711978952,0.179564089839784,0.188347094574196,0.192923915222966,0.202404000753353,0.198108921327082,0.204263723523555,0.209576924568378,0.219627290730109,0.237617280448246,0.254151252468404,0.28021016076492,0.290420692507609,0.298774363606262,0.318501324127293,0.333806634164573,0.336181716832796,0.34006617151495,0.339510647551806,0.343772298244676,0.342754445791831,0.338870036856578,0.340724791745514,0.341299419459844,0.336751098263759,0.326417563360144,0.324239418695215,0.325058102681942,0.332540976699665,0.341859653715319,0.351185811223834,0.362200960834522,0.366471995615095,0.373911413869,0.373786056774017,0.368926409364438,0.358461632358158,0.354764506796675,0.359371832960889,0.35549342657461,0.358983198515526,0.357543298588689,0.361344276346785,0.362232479418978,0.370541016123923,0.381576135018978,0.389327928253306,0.392066503554461,0.392731442961594,0.410408693988308,0.425023889582846,0.434496106640069,0.438087118662741,0.428514927053125,0.410866432614468,0.38250180063219,0.362775071178465,0.360371984384708,0.380065972062418,0.394633041738918,0.395494508297382,0.401824549081152,0.418005668025307,0.42558480980334,0.432050877030152,0.442660679437728,0.465313685162581,0.490076331892562,0.50907819691778,0.516657727614643,0.518132928441684,0.516854643539802,0.524041425350654,0.526744662635987,0.522325507409225,0.51578313944409,0.504489354509046,0.480309786996928,0.45331613147152,0.437462819999871,0.432361266670565,0.448558842351051,0.465733904467654,0.502587337666125,0.541480465496997,0.557994684134186,0.547269924515486,0.539118625754235,0.537581793266954,0.518547024964421,0.473293778466638,0.426059251053088,0.39034430974151,0.387169480372314,0.411126816538162,0.431914411557741,0.4494854756702,0.464781587628678,0.464854558190409,0.470849908382961,0.488027168695247,0.52266444102139,0.552561154561183,0.586710769477307,0.587655115601358,0.526652121672001,0.443662819225436,0.417356740620748,0.456239600672152,0.509071875873015,0.514137695734106,0.474168109796853,0.487066026903453,0.566028274553118,0.651906456478104,0.737844441495763,0.790809794387203,0.828226903652413,0.852185818378384,0.86963800224595,0.863910156722312,0.862757931578642,0.851607433988157,0.841771311129177,0.833487460985352,0.824161439201371,0.822977169934191,0.841641178591223,0.868902214913057,0.870774449796526,0.84200278082602,0.850791775426808,0.878165037127063,0.901830559358501,0.906571748228264,0.912025703151313,0.913048115073034,0.911651902971337,0.917271700387217,0.929712964537397,0.918404724834099,0.90458941480573,0.897345049860227,0.896112309776799,0.893267074971165,0.913032965582075,0.930915814985118,0.924590022446147,0.899142061781257,0.894556555495863,0.901527807131891,0.904200538273509,0.899870752803122,0.900260982293794,0.883856882634092,0.872109206216898,0.868514033178223,0.842213810189976,0.782170081780239,0.714906746098583,0.735145301621353,0.830228292842276,0.887865678036195,0.918876027342721,0.900963753209371,0.905955888892254,0.941841135029391,0.984927769800178,1.00557234678907,0.986738073110946,0.94164008385493,0.925186539827137,0.948144529664025,0.967568401959552,0.994166743320642,1.03285231117877,1.05750511254238,1.06397022950348,1.06640679051503,1.07680839502969,1.06185864204183,1.04025831586338,1.05305852207335,1.08967551718546,1.11204936050147,1.12128309863654,1.12990645150841,1.15937140447034,1.18501255666715,1.18419109597317,1.15173497092832,1.10815822004543,1.10502541511709,1.1247493700056,1.12905415383386,1.14311560196269,1.16600083422794,1.17859293843665,1.16750087046247,1.15223432915556,1.14925174875814,1.14886304993636,1.16593233743653,1.18586685027633,1.1938609124943,1.19960004385859,1.18546645270529,1.16865869234604,1.1561516173798,1.16086754874644,1.15397133087273,1.13888470478372,1.14562901742089,1.15404899580862,1.16279313310461,1.14787730598313,1.12651550284403,1.14313341596058,1.177475290887,1.18538822380428,1.17085904994122,1.18015646023353,1.19282864229401,1.18791427510527,1.17142204388953,1.17364425809029,1.19921874292042,1.20808352215998,1.20619289377683,1.21026528942237,1.21040586091039,1.21337847015514,1.21863184159484,1.21516783978049,1.20112360776186,1.18447944573006,1.16686253863945,1.11656283962955,1.02177219391868,1.01093874717632,1.07511806436506,1.12302510649843,1.13057579215734,1.15720669629296,1.18774095576972,1.17454506252248,1.14248201218166,1.13002349397284,1.15497634778248,1.16513884757883,1.18460564212164,1.19336156696513,1.18330720727421,1.18835326335905,1.19230486938975,1.16867297696605,1.1504284973001,1.16547474836159,1.14844155332386,1.12290784980153,1.1068761631052,1.11678547833202,1.13770787560496,1.12607650457644,1.11846408032884,1.14770115496598,1.17713276296967,1.17783020607475,1.15610133985713,1.13685119791135,1.14666503000142,1.17045795026542,1.16322060389993,1.16041914038588,1.1774603489575,1.17775390337576,1.14841005126402,1.13368055481578,1.12467376548419,1.12967588125948,1.13309742237723,1.0810385717195,1.00679858610421,1.02062819333265,1.04675798994893,1.07538927593346,1.11925275358036,1.13245996613451,1.14018540811003,1.14761912811539,1.13265392514734,1.13592002276184,1.17164567523057,1.17732934131991,1.16094263634519,1.11315074532897,1.0645760118384,1.09722065329778,1.15366519980346,1.18402130111505,1.1806198038151,1.18400828506149,1.20039314352729,1.17962930345588,1.13836893705517,1.1336117184014,1.15690927675007,1.16925813500733,1.1906464715045,1.19197798825136,1.15926965562349,1.15605123271737,1.17189790635009,1.16035547221721,1.13630894246628,1.11210793693564,1.11244479507775,1.13369545196377,1.1433229552729,1.14077418508655,1.15387085027519,1.16235775932911,1.15810557663019,1.15781600528259,1.15700540052074,1.14841172036365,1.14313446348955,1.15564496468306,1.16412246490381,1.15933401219469,1.15597292539941,1.15930071569274,1.16011560117326,1.15074643264329,1.15751083765014,1.16671533117831,1.16984045393794,1.15649081442558,1.13715298235821,1.133020946902,1.13373124529548,1.12260685586701,1.12069696227723,1.13528861408989,1.13859196513493,1.14698760134461,1.14372976042361,1.14421681135165,1.14461370921521,1.14514184915614,1.14747140445849,1.14128435755887,1.13349209017031,1.13886299589314,1.13972542493295,1.13347738790064,1.13466950785118,1.12178164469724,1.11269018886019,1.10595758318077,1.10963322815192,1.11954088628787,1.1280986543661,1.13448890993768,1.12997996118879,1.11982226306948,1.1170108667348,1.11999948443455,1.11577647593009,1.11377078985026,1.11589041647415,1.1167667109136,1.12525872730591,1.13131490550951,1.14224742743845,1.14783889210709,1.15082328357204,1.15287862409343,1.14921201462853,1.13617789248484,1.12871640936377,1.12155654916819,1.10558129837636,1.07285288729732,1.02472348075935,0.995527015464917,0.990478214989882,1.00142460696837,1.0210451118021,1.03832939190887,1.04708342242388,1.04403351365673,1.0408026291297,1.04449023616078,1.05104261372122,1.05760564017824,1.06647536736377,1.07196628444813,1.07349601100867,1.07775172251143,1.08229118393121,1.08210017868166,1.08280506890859,1.08781845154139,1.09464430599332,1.10194422804028,1.11122111285914,1.1124982730805,1.11197521628299,1.11085956568001,1.10945379460644,1.10313093311973,1.10022336768937,1.09391268377776,1.09037241361036,1.0887196734521,1.08879884471303,1.08578835469195,1.08174957033515,1.07633283757155,1.07478889271642,1.07148167168882,1.06283334048279,1.05749005565897,1.0593045380261,1.06186944364261,1.07004548830406,1.0763187965391,1.08306597250649,1.08269200107205,1.08201354511257,1.07490575119523,1.0709150978013,1.06255811716714,1.05276097087919,1.04794408534473,1.04423484859327,1.04164915651486,1.03769347262922,1.02883181080888,1.02538660706928,1.02076578354479,1.02008318623351,1.021490134842,1.018152703787,1.02167055051139,1.02575701095821,1.02743025072232,1.03247374198628,1.03590804185333,1.03782886408306,1.04012787469345,1.04470180680851,1.04863487240422,1.05165561168601,1.05154284191,1.04914363969377,1.04081354218068,1.03825408009668,1.03818220229127,1.03830416840648,1.03904270662662,1.03761470082476,1.03481619986248,1.02494124605362,1.00977467502078,0.994312947580831,0.979091561410158,0.969097653867141,0.961352055163547,0.967670557342596,0.976861446281875,0.979136534149751,0.984489438302655,0.990271883606017,0.994340284647099,0.989803136980704,0.979672783794868,0.952548973492777,0.915320363365962,0.906211668287215,0.914448742188252,0.936847293278496,0.964652051932958,0.993370344336108,1.00940044766888,1.01660529718069,1.02509930125549,1.02777881412113,1.02618343309329,1.02843684174471,1.02777208656626,1.02883733410569,1.02604955494155,1.02629843542986,1.02620689448277,1.02672321838596,1.02538324485893,1.02457677173508,1.02413337296064,1.0207053452222,1.01607471483041,1.013958440698,1.01543472576523,1.01462930127479,1.01438344245291,1.01430659036915,1.01437943650926,1.01184633474639,1.01066176947601,1.0125779640455,1.01165057148467,1.00959027803714,1.0099105840216,1.00733889442843,1.00561473443608,1.00673181288252,1.00107471595921,0.996086009525606,0.990590620635168,0.981502769250844,0.961822671238844,0.910641428505752,0.865399111127922,0.839709047140064,0.821136861586507,0.820004779799929,0.839184458430761,0.85929994916821,0.86679049896448,0.870329331961034,0.864551960449505,0.853023721987783,0.845116134675771,0.843073227173897,0.850825657225274,0.867869942394527,0.88837026602342,0.89971183341416,0.896052298411029,0.885957447022941,0.873623253670237,0.860677625850794,0.849997807787149,0.848705435180756,0.855303481708309,0.864311437551352,0.874917206499909,0.883430484138905,0.888385134822528,0.892208054310488,0.895963814547243,0.899455174747993,0.90207750647383,0.904994570752033,0.91007650951233,0.908005501946537,0.910444995045877,0.910322789362891,0.910145339208435,0.906652226151485,0.901600552873733,0.887367478191589,0.870255798358983,0.830248424365686,0.767721636683841,0.70710711625032,0.648016635706099,0.60222247813948,0.577648616651487,0.588621731757695,0.627324012059812,0.668692773637552,0.697255402981369,0.705929962949652,0.693553723053054,0.669767218012761,0.645251732815799,0.635669535513438,0.637469273432172,0.641828533141393,0.646734092791826,0.648205106792685,0.651074440704999,0.656705416564002,0.662977994031546,0.680844066740171,0.709337577954309,0.739542032966287,0.772033313158744,0.797521939868507,0.808510730196399,0.813383851342434,0.814163419541958,0.815811679724178,0.821236959779397,0.823411270397973,0.832856618268935,0.83926602694935,0.845185231518078,0.849273961844879,0.857594609081488,0.867183417670685,0.874296061459589,0.879346724417203,0.885914384523411,0.888330061410245,0.891231872151575,0.890477471192571,0.893668062599562,0.893195345029432,0.88923406266901,0.887422791707532,0.885071086994076,0.882256706926742,0.880926768731505,0.881466705178004,0.883589906354041,0.884132166924189,0.882815774908219,0.881316874830225,0.881213553148336,0.875508592888071,0.868857542263514,0.838756560731634,0.761432437205455,0.630340008634411,0.497051608972858,0.402572601014878,0.352817210356039,0.343640240290557,0.378660136998107,0.418683522071503,0.451051480079156,0.49591722370528,0.558528780065027,0.627301256545237,0.689232765774851,0.74098710593271,0.779060661441595,0.805417479755435,0.82337197445234,0.832335796617814,0.838059661864225,0.842660293814271,0.846120705608453,0.845364638103056,0.84527731246954,0.846345473447863,0.847304454517374,0.845861057882667,0.846419935461824,0.845338629466019,0.842816411712944,0.841696749142016,0.840664057766146,0.839923412093346,0.841503632186295,0.839320832052207,0.839084824466257,0.834987661195444,0.830761645842707,0.827882111003953,0.825175981064425,0.818053970169057,0.811071963518569,0.801460860722523,0.790451047742505,0.777858391209408,0.770465717956351,0.764082436213845,0.760283041713914,0.759823957920784,0.759944137760288,0.763610498470409,0.76483660671473,0.767141640704413,0.762241941609453,0.755553036790578,0.754131060923453,0.752689709919992,0.758062350422214,0.758237786461434,0.758090492854217,0.749426189258483,0.744658620068992,0.736604775953703,0.734150658955762,0.734705376081234,0.73354275672056,0.735881963870094,0.741663329233309,0.749855444541784,0.754055236090844,0.755146358101193,0.753694186018766,0.743220516327752,0.733718651884722,0.718460666833479,0.70543134884886,0.688746970126911,0.667439422039351,0.637360210144971,0.604419893502974,0.570098929264806,0.536214289046407,0.512374763507141,0.495482468312369,0.489862346947421,0.491043155491735,0.497325138499767,0.513047990302009,0.536798521516395,0.565507913822203,0.579423223256002,0.566769455332152,0.534660496154236,0.515544160271112,0.518930586166808,0.547700372282402,0.590300205084719,0.617873778343041,0.612264240960145,0.594493814040479,0.581346541635121,0.569766602324924,0.571107969375134,0.579765691367407,0.587464779082625,0.591084737417645,0.593562574169205,0.596572180083678,0.603378459968839,0.618933231466832,0.631592771848967,0.645913994869933,0.655234743896271,0.663758390055707,0.669338108123414,0.675617431566242,0.683141596823015,0.690001471406612,0.692640884790717,0.697654029935207,0.700837407098031,0.700604036607048,0.702285269600253,0.704254141788592,0.707163308647493,0.712863432721792,0.716489942387539,0.717861708788038,0.716356093880239,0.709743592627077,0.696176795874532,0.686869212789321,0.680500827924745,0.676835931932042,0.683616523810247,0.68410805754473,0.664586519347617,0.640412815236817,0.629253923285877,0.637770431286191,0.662664275971987,0.690250698298822,0.70457920589651,0.705757427178151,0.703539480819029,0.704458485835779,0.700012227359786,0.70102550069864,0.702400915739272,0.704988286539198,0.704080591863912,0.705239891212412,0.697159150978068,0.679729853043951,0.65748721733335,0.640702518059199,0.642582562434367,0.654980375362047,0.673835204836936,0.688856130931352,0.68774436327567,0.689371694699747,0.69015963178632,0.688709434196958,0.686477406308171,0.682281576136133,0.678487347582686,0.676501685547164,0.674384646531425,0.675617434220905,0.675520133152359,0.678535833475458,0.676905041834594,0.671694653813524,0.670161002628719,0.663228809049271,0.661735368766661,0.664933320607116,0.668335125016507,0.669318096781271,0.671864367141816,0.6677841619088,0.662518254935659,0.658125188757567,0.650792026457638,0.648701443417739,0.654369665254159,0.652534509194936,0.657429262774761,0.650867222251215,0.64954993903395,0.637164041685109,0.617421486778522,0.594656413469601,0.571417188228913,0.543935229241172,0.511804493088776,0.47432010710306,0.44379684040051,0.425377397800702,0.408593146694323,0.391935746067517,0.375586991172541,0.366885048690563,0.371967442949988,0.376314835222176,0.385331006086829,0.410376366867826,0.45292865959088,0.489647099886413,0.50727116363197,0.496727992855179,0.461105144793369,0.420653627169503,0.38616510433527,0.370036877519194,0.36113952579203,0.360674812911423,0.368480972663859,0.373448314639471,0.386514974589633,0.375483902118169,0.356428647760121,0.341236710104067,0.342711964387581,0.341662725215964,0.342746371001263,0.342473725333123,0.350264370179807,0.352570349830396,0.382423754104239,0.423757337616054,0.448592111608423,0.457418501237739,0.450321998777391,0.444796926367219,0.432230343319128,0.421414355030134,0.403045356429303,0.402401745002016,0.405845194089619,0.404548019822144,0.383901106435919,0.341901488121817,0.286329329268672,0.239898777708123,0.20791043091207,0.178649507247572,0.143943539459233,0.111445505775471,0.082818551379022,0.0686153703095217,0.0507505821014331,0.0548650462238615,0.06392286839433,0.0620763854549449,0.0580199491561449,0.0611330163985676,0.0776401513729846,0.112402338984053,0.152963197820639,0.153717287482669,0.138783289895226,0.128306652303776,0.126190468827751,0.112477582905959,0.103753093433128,0.0940526667480999,0.109743243380998,0.113004845429068,0.105192932870222,0.108363823234278,0.129111117137927,0.142004057469595,0.13645363603436,0.130715293145692,0.134710685023993,0.146879583306857,0.133213601069352,0.119917868347111,0.144739099709819,0.148548113181329,0.148109704323747,0.142169972859807,0.144365298041663,0.153467853568466,0.194452296821986,0.183247920606484,0.164363213229247,0.156769106033746,0.177082491454002,0.19724265122586,0.21245316357924,0.205938442074746,0.225135731496366,0.23899209577934,0.231444432307565,0.24201542691312,0.248923001358458,0.258926595765896,0.307338509801494,0.359696178599053,0.38796157018088,0.391665546749216,0.394736995441811,0.406474478595988,0.413444128510461,0.396182053658968,0.372672035683073,0.344155615897493,0.336270221608944,0.333869630907276,0.327782290218707,0.334225286517067,0.360310418320308,0.383838035263894,0.372941442608869,0.365038086735869,0.37880619890066,0.394322425595035,0.424334615091619,0.432483901325917,0.434359155680185,0.444300096734579,0.459928132995843,0.466326710886726,0.481155500396449,0.48325548547515,0.506076946670507,0.494945379991089,0.50666866313217,0.507933614318368,0.508243138362606,0.502198581441975,0.512386401105694,0.516782502886406,0.517355891730095,0.517523186253997,0.519185007965716,0.514809920409616,0.528161640046702,0.524816791867726,0.525715119687382,0.520805606539201,0.5329057170501,0.52760523320642,0.524864421751137,0.514840072096987,0.524972625802226,0.514939537782355,0.518881844230843,0.513263909299322,0.515392753946759,0.503390899520462,0.501601566438941,0.494347944367897,0.501321467105601,0.518308290660937,0.519300763812598,0.513590297429367,0.516381532232145,0.501961716972448,0.511968511427595,0.510442926730027,0.523189318501902,0.511949629051479,0.518285548211612,0.497465201442026
22/06/2021 13:04,0.00318521344888189,0.00178118294621937,0.00158657506186556,0.00591073117432678,0.00510093078227934,0.00518185552907543,0.00013384821063699,0.00979756602939486,0.00571897484510695,0.00961748372419304,0.0134110946520911,0.0147309821044243,0.0258711967009487,0.0281228349910616,0.031613740125088,0.0365610087474192,0.0451652488201867,0.0490066771669778,0.0598641557699349,0.0594558871565249,0.0711394052566109,0.0839249897741461,0.0913273802503093,0.0990834118451136,0.106089490049524,0.114496459099539,0.123641557208058,0.129809010814743,0.132913652974205,0.143209858804305,0.153730926714736,0.159630889283053,0.164789742406432,0.177088499548898,0.183794204836021,0.190556818045191,0.193958552429315,0.191632888893657,0.202385288500222,0.209341525910961,0.218850425879921,0.231749826917722,0.254217324005816,0.271195269179674,0.280056228291831,0.296653642135496,0.308711034636764,0.326366481103063,0.333512621839849,0.334073788619834,0.335280537824268,0.33688000109174,0.335926302726844,0.33133795466403,0.333511703954463,0.334168879676721,0.32635095007523,0.323754676275612,0.3187826813901,0.323227743313515,0.32778393525767,0.338799643535268,0.345505726124833,0.3550585015174,0.360914425017282,0.364219778959404,0.368125710781115,0.362738957650044,0.352910669010281,0.348662111375989,0.350965152791832,0.351913124400131,0.350658950985214,0.351042235945688,0.355879122793458,0.355777914874563,0.367193103188129,0.379139361315429,0.38739795684427,0.385968440155957,0.390411134718052,0.402689718147008,0.418028730679596,0.424303741650586,0.424503420628374,0.423039721633241,0.405049982243283,0.375885009279796,0.356791888816262,0.355688285837993,0.377550445158164,0.389093179146676,0.390272498602037,0.395953762853104,0.408540874049342,0.418364959312559,0.425430421586031,0.435515615334492,0.456538898788577,0.483668199217869,0.504805982211721,0.507732455440041,0.506599616200271,0.509491323234504,0.517259160340707,0.51251420566093,0.512205575086814,0.507941813328734,0.496476993563017,0.472753121458312,0.445604874906702,0.428185830214608,0.426824605537098,0.438500825978604,0.456542171796987,0.488661181751849,0.533377171366817,0.550342624916985,0.540075685686525,0.532731487316848,0.529807307793646,0.512093513018379,0.466453566331014,0.421191144739729,0.384779889266467,0.381058230083076,0.406222569879466,0.425578013043141,0.443724877181444,0.459767194503756,0.458021732236639,0.462433036841223,0.480285368155766,0.513340604574598,0.543547191547906,0.575281691518669,0.577667386939689,0.51977387337529,0.438074706285249,0.409186334831613,0.449656801271367,0.50290962001486,0.506136625509213,0.466635288286302,0.479370550573581,0.558629532317102,0.643090294567661,0.725431830480607,0.782021951135399,0.815981531567491,0.839683611024696,0.852279466452108,0.854645559717968,0.848101916109794,0.840107243810249,0.830740913331881,0.822876596494771,0.811670479869234,0.811599621422939,0.829308152349276,0.85834631129502,0.855259290129731,0.832028160625553,0.835112681968788,0.872886135526575,0.889357203247184,0.897128436119943,0.900166135556237,0.900410206095582,0.898122940737153,0.904061088588774,0.916511990683338,0.905587881778047,0.891787490304425,0.888018722877599,0.881899431356502,0.882282274187176,0.89970336889847,0.920828444250041,0.908727890991117,0.887517978312407,0.882086680782599,0.887352647166572,0.89123115774181,0.889501254746493,0.888610909061286,0.872352895860728,0.862673286488665,0.858059509491459,0.828172913365817,0.772174977927685,0.704357013261613,0.724082872091052,0.81669176529531,0.878092483269444,0.907682913214809,0.890409890591441,0.896106371153853,0.929005660622815,0.971060515702087,0.992636058074374,0.971762242462298,0.929199865940202,0.911737300322764,0.936215517594004,0.953574088821133,0.981687609331978,1.01794455045188,1.0437184260122,1.04926709674922,1.05147612518526,1.06198626313487,1.04929427763534,1.02554979592666,1.03603510258929,1.07495390644023,1.09849612765117,1.10571255397218,1.11265037049272,1.14263664940089,1.16831988277231,1.16713705133676,1.13461875031057,1.0933914698117,1.09002097878544,1.10740276019797,1.11479369647936,1.12795024624017,1.15030652236782,1.16013966862484,1.15094746849523,1.13791471424532,1.13271941340612,1.13481335343627,1.15166899532494,1.17052647278803,1.17891132061888,1.18065818793519,1.17069212811872,1.15195119718168,1.14094478302527,1.14618992796035,1.13794406609705,1.12196706434305,1.12971176273539,1.13931918966165,1.14702432634453,1.13084448615697,1.11286352792624,1.12589245667036,1.1617535179395,1.16815404192081,1.15365904863509,1.16351662642622,1.17622685445716,1.17172911336311,1.15492357664756,1.15779976491362,1.18199718913387,1.19087977875668,1.18863931518467,1.19243567153955,1.19646802158124,1.19610754972642,1.20500720081513,1.19759788557842,1.18551471275464,1.17094855241705,1.14940243605426,1.09979381758171,1.00994479404197,0.997316563572793,1.06088553205744,1.10679082589853,1.11529992826245,1.14002427673008,1.17264278678588,1.15981276419185,1.12706562958832,1.11289364397199,1.13912501060265,1.15043991302704,1.1684454969897,1.17798428025046,1.16789568670263,1.17242496520193,1.17665169700433,1.1519699936906,1.13537077396605,1.14952578424451,1.13435833468848,1.10775415784769,1.09445259046202,1.10183456248562,1.12109952199312,1.1109541009277,1.10315569229106,1.13073991085163,1.16176765289686,1.1597047222592,1.13888960608622,1.12003573594495,1.13185983913531,1.15389977426096,1.14694533050415,1.1470369753307,1.15911287377338,1.16001823212028,1.1346158487849,1.11981090274693,1.11142355076464,1.11529928368234,1.11901329470406,1.0651341010818,0.991850607762117,1.00794434486345,1.03239651729613,1.06017657250625,1.10444948333573,1.11950995957704,1.12387820333605,1.1336208855697,1.1184737257472,1.12124309145188,1.15649818736926,1.16151507453255,1.14671083015146,1.09918477362354,1.0520609106893,1.08183365760456,1.13814706881974,1.16769842739259,1.16450745410186,1.16752338858509,1.18234605350788,1.16493364024784,1.12303460701279,1.11793303520783,1.14142909744297,1.15368164758227,1.17559201497096,1.17669283643052,1.14304037311988,1.14104762816913,1.15686676112155,1.14580485445773,1.11770136604851,1.09719495629909,1.09706011876393,1.11780164577753,1.12812040334944,1.12619744305365,1.13741647596488,1.14697045933116,1.14260707809359,1.14128719934343,1.14029510152781,1.13374942746623,1.12923922172589,1.13874053119,1.14952760629967,1.1438284589816,1.13971137766464,1.14293810655167,1.14336689731589,1.13511991373258,1.14279975344341,1.1520763808166,1.15290314415611,1.14158946627133,1.12127314374979,1.11645192306563,1.11899859705173,1.10782742730349,1.1056879211012,1.12017913619377,1.12396961477637,1.13053191431756,1.12864010036453,1.12979673976099,1.12913457907799,1.12803826222455,1.13197384312745,1.12378565043345,1.11733677313704,1.12264379872967,1.12334352664308,1.11815864887861,1.1180946295061,1.10804151618934,1.09673641802696,1.09037957191835,1.09306246393082,1.10554823446865,1.11328262993112,1.11771400345377,1.11223951341187,1.10404796804711,1.10271528532534,1.10231619905652,1.09816685430136,1.09931221214408,1.10042685811264,1.0998275400561,1.10958485796668,1.11608678289919,1.12527075778013,1.12948461929576,1.13637355849608,1.13607126983013,1.13176969903171,1.12133715539146,1.11237134296834,1.10471841453718,1.09093952280254,1.05753198375571,1.00981933613933,0.979624469510981,0.975356788558834,0.98484647517124,1.00539310151851,1.02173540235231,1.03076831927762,1.02983453272094,1.02661311876354,1.02846912638216,1.03478021601446,1.04216254491333,1.05035170706506,1.05587802395689,1.05778845560059,1.06306794043481,1.06640833988063,1.06861526139415,1.06618334592179,1.07182638918387,1.07863957683472,1.08531928162791,1.09454267018832,1.09923066822786,1.09678729229253,1.0951673325659,1.09133591596637,1.08754254500829,1.08553910781706,1.07755533916528,1.07307954034777,1.07475875583382,1.07087865205495,1.07055755021567,1.06610456371331,1.06243223726221,1.05993826308278,1.05654024895198,1.04801804464143,1.04339485955289,1.04407461883862,1.04673437673327,1.05528775799828,1.06203431889552,1.06795190031051,1.06707296805925,1.0652190245331,1.06137411502012,1.05511256788432,1.04583783620765,1.03964259725974,1.03259408451576,1.02879611830812,1.02698233853667,1.0230378816615,1.01422965383796,1.01196610898777,1.00480265123992,1.00624721132214,1.00673168495739,1.00532033003663,1.00826837038891,1.010872359594,1.01520501161393,1.01643150426226,1.02280513803879,1.02287308498656,1.02450170548261,1.03126339074059,1.03427487399947,1.03802371900506,1.03781475102282,1.03368622115565,1.02861503301699,1.02280111521076,1.02338695894269,1.02284133109231,1.02583422291204,1.02301236450964,1.02008923681047,1.00992486384183,0.995451966099484,0.980550255078124,0.96527633067023,0.955617835881058,0.949214594591094,0.954467084156723,0.965112755172992,0.962292672572664,0.971075382770064,0.978022145599381,0.978945568659054,0.977439075142475,0.964533050864425,0.935508844658297,0.903684764029713,0.89261667607229,0.904795736218304,0.922415567945425,0.953809713646018,0.978996262412661,0.995192771700962,1.00231309496887,1.01176467552098,1.01812086738264,1.01167397455429,1.01448674490717,1.01471215755019,1.01353614775098,1.01427770789508,1.01212070074875,1.01267401799992,1.01277822031033,1.01332467566988,1.01183033527196,1.00907510447658,1.00828014586203,1.00388384196288,1.00169473657185,1.00338480080704,1.00161142539852,1.00144445421468,1.00075263030234,1.00075845735564,0.999483268913717,0.997819529042491,0.998389561987273,0.997132625512258,0.997025708291629,0.996155727311148,0.994814971625881,0.993076647466885,0.991959710099201,0.988833342926295,0.982817943205301,0.976572706368508,0.968821017834553,0.947363817206202,0.898726527879955,0.853003057852363,0.825676653285955,0.810013187485611,0.807750689513191,0.826955939446076,0.84839226984386,0.854552896603593,0.857117102922103,0.85278393392384,0.841061795914963,0.832405520421259,0.827907500060557,0.837270645006594,0.857091949433008,0.876950327176987,0.884613830958859,0.885765022186799,0.874721078625688,0.860961322771467,0.845220408332991,0.838504626016915,0.836996306641821,0.841304513919993,0.851216787989662,0.860715970624026,0.869121308996826,0.874451600946724,0.881362532113759,0.884181739525813,0.887521080715249,0.886953333376455,0.892686712356177,0.89624516967781,0.894463465617317,0.898511218641688,0.89806637949808,0.8958475355428,0.892940056632511,0.886758775439139,0.874840976633008,0.855864684646175,0.81733455476047,0.757163752945898,0.69726124721526,0.638543507649728,0.591150250616036,0.566286502772696,0.57884523429569,0.615926792501644,0.658428858588821,0.686456931402099,0.694130043445708,0.683431846763693,0.659459977731316,0.634835335808,0.626101837588944,0.628439003644234,0.631076680361553,0.636114211371143,0.638863350224557,0.638438474353473,0.644382960834904,0.653054878500886,0.67167597624992,0.699216170554815,0.727514770807961,0.759270345805264,0.785828506967167,0.796359800038536,0.80107285798092,0.803096622476517,0.80540947784043,0.808876245439744,0.813338173754565,0.823066550557658,0.829427341009891,0.83345254886543,0.839888691852153,0.848462320328198,0.855862896706699,0.863781675017536,0.869223537267624,0.874427755093771,0.87743412301276,0.880123819640193,0.881031676081078,0.881691577938664,0.881406251276839,0.877588915530795,0.876454275664584,0.873017363532216,0.870342784904136,0.870981883602518,0.870651465745989,0.873030492824884,0.87247320976249,0.87176223622637,0.871467597528912,0.868655923888518,0.867085062705778,0.857439912267031,0.830414893450217,0.751922690255564,0.62180806820959,0.488126229773819,0.395992299564422,0.346687092284409,0.337573281067703,0.37142715224666,0.412723629539659,0.445688928127994,0.486549047704604,0.549605632287109,0.617729138001374,0.6798148342381,0.729273217378851,0.76732819120426,0.795156847919515,0.812957114709969,0.821326640102745,0.827317239916834,0.831246283577118,0.834225770757997,0.834537736358801,0.833047247744631,0.835662658816121,0.836538591943959,0.835645771867887,0.834277475355866,0.833321010523315,0.833655043890066,0.830599663256777,0.830923937732539,0.829246517982545,0.830697423465045,0.8294669959722,0.827030661908146,0.824351776760205,0.821119780915794,0.817058346745087,0.814119768947743,0.809165532606074,0.80015437008117,0.79154094811581,0.780591612912125,0.767409083524667,0.760090355866453,0.754297142400283,0.749285034439421,0.749970068155704,0.750026388739548,0.751909480312197,0.755447315405117,0.756098269453929,0.753202511354627,0.74646497788498,0.743862847779721,0.74405283493003,0.745936805836687,0.749936402403807,0.746355639296898,0.739627854675347,0.733111544252631,0.728062597277821,0.723663630391845,0.723825970852085,0.723989289916444,0.7257020118342,0.732014464096048,0.739636549602806,0.74562477814592,0.747339078966171,0.743149573350251,0.732606573962983,0.722494920184945,0.707579701298931,0.693777070516214,0.679232647696016,0.657129654596669,0.628993499004253,0.596481233878643,0.560125166853939,0.527474369688926,0.504271290923412,0.486998955216859,0.481858297182593,0.48102048148571,0.490273666502319,0.506235143650262,0.529363157635295,0.556673491336258,0.570778396220322,0.559006243686428,0.525707554828963,0.506159949113432,0.511925780963201,0.540053621158796,0.582711912380199,0.60699052928278,0.602651213350452,0.58411081840367,0.573518883918831,0.561820221016647,0.561988023132091,0.570274290113157,0.577818528124094,0.581745523607296,0.583351151167593,0.588396678952181,0.597620797765525,0.60883922055849,0.622573007601756,0.636636890844981,0.646646962482298,0.654433559892678,0.660069888718519,0.667700380176388,0.675290475373021,0.679475269994992,0.68470875661729,0.688031498507652,0.693125950878573,0.693186343087143,0.69474707489493,0.69352760758161,0.698156060565592,0.704410910966823,0.707958887777792,0.709683369413746,0.704212751383705,0.701097293900456,0.690068482033593,0.675523397895021,0.669920182585399,0.66717802962707,0.676849699844959,0.673421208214971,0.65783847777926,0.63419820726144,0.623638504714148,0.629500429982756,0.655206020945666,0.679511169339891,0.694242776865057,0.696676620237466,0.695093980994523,0.694197610413388,0.693114446554611,0.692301298903015,0.69398141192373,0.695198565728803,0.696443741515115,0.693675323722756,0.688419384432777,0.672230664074841,0.647741306673321,0.63306855573358,0.634421661931587,0.649915674355068,0.667093246643843,0.675369869495565,0.679656679709077,0.67710746048471,0.683246477197467,0.678727957698224,0.678841746060087,0.674722298763248,0.673803626038507,0.668410990906033,0.668409622407055,0.667065014879123,0.667618422328193,0.668012609798155,0.666992759613757,0.66677168058279,0.660971386615803,0.659753166926086,0.655208794504148,0.654981606711957,0.660064281574786,0.660231751647971,0.661081899270763,0.659927815962015,0.654320533391915,0.647649883727742,0.643808304491335,0.63862922476491,0.645994910488475,0.647984516204098,0.648499950398918,0.643537640157116,0.638525237695314,0.628572957994385,0.610448322095737,0.587948759258852,0.565299190814876,0.535886361996436,0.506210164876921,0.46788689034508,0.438490448344646,0.414325033239593,0.402364723311738,0.383628576493529,0.3686293055499,0.361076380556552,0.363781307036777,0.371767101401183,0.377613664314543,0.403342003021011,0.446710122340808,0.482346243472255,0.498547734573429,0.483476974030141,0.457788117204262,0.415766468941531,0.380781373303647,0.362961663774926,0.355442846378981,0.357479814709742,0.358891023918667,0.370214870447128,0.379920000478373,0.37061248371504,0.349528480999002,0.333229146230635,0.336562584809484,0.33668299687678,0.337882621911279,0.336632348572082,0.342181300196501,0.349887960462285,0.37753778891321,0.417282614980321,0.442432238183627,0.450052883754276,0.444751993729001,0.43827091897607,0.428113268055802,0.411618459850632,0.398080201647068,0.393031691858303,0.394782373142745,0.395915533243634,0.377863653411564,0.336030500326006,0.283766249270552,0.233305056582207,0.206599197342897,0.170545206477133,0.140559529286228,0.109399720509246,0.0800358400196363,0.0626354921269288,0.0542184821501249,0.0511840855748057,0.0622852931444178,0.065573935935313,0.0572523910865777,0.0556504041215972,0.0798700500743577,0.102546042181654,0.150765917015889,0.144939165659652,0.140464964537004,0.125971046730934,0.117488138907546,0.115613517901459,0.0933569216147592,0.110644418269919,0.101814839985266,0.104628721091504,0.104274366337559,0.104424124233464,0.130372989981712,0.125424949956302,0.135322849018072,0.126743903545766,0.135317024328766,0.142706074219863,0.123175794975691,0.114069156178885,0.135501009561903,0.148046273914706,0.136403100241636,0.133986180589998,0.151097757524051,0.154310648221731,0.181319168091106,0.176582027610446,0.160793955925491,0.151408621317117,0.169853651814972,0.1984917880477,0.208768270809715,0.209435719596234,0.215906210771553,0.234238962413862,0.235647748111236,0.233456109889529,0.243362932533374,0.253353257675805,0.305765199637022,0.35010094614468,0.370970366558647,0.390800057449275,0.391491082076154,0.405509708865216,0.405741555716245,0.391469997351828,0.368985421233807,0.33909040289922,0.33394994406154,0.328565619791702,0.325013818913488,0.336656229960076,0.351290202574018,0.379400337360637,0.371088455205687,0.366987645252607,0.368030957124954,0.388447207093431,0.416966567534718,0.424479538529748,0.424180906477258,0.439036829221441,0.450168686602981,0.456004420434088,0.464038137061151,0.480534280057397,0.492599682764542,0.491962917769356,0.490088587216115,0.498119196219259,0.510795895071256,0.496650618816279,0.503087790948169,0.510516453003116,0.511669691317075,0.506916365963635,0.511856401270071,0.522409104661803,0.521841046272593,0.522832997286542,0.519954197736499,0.529500822893784,0.524965863781021,0.521122417865302,0.523892120386526,0.515821308256436,0.516266427798016,0.511738331172784,0.505745576374453,0.502593641034351,0.508039006099592,0.505297827742415,0.490300233054172,0.486423006567108,0.488054893261069,0.498747792468897,0.505471253013929,0.505862862925221,0.498482314443503,0.497788868186544,0.503283215815093,0.510740377804834,0.506704262620647,0.505628811338415,0.510319858442168,0.503242564108442
22/06/2021 13:10,-0.00193290315108084,0.00560566395734475,-0.00376683113367063,0.00606275660597982,-0.00208599446961545,0.00524534768266696,0.00118599162039717,0.00401795181250074,0.0100135019535579,0.00559608431154219,0.0140258988387631,0.0138913510234034,0.0243073194259842,0.0209074197600989,0.033406840325702,0.0405332528380028,0.0443413481945239,0.0522520224636367,0.0550818915199731,0.0609469333251494,0.0721088428663192,0.0777565776309083,0.0861937820343867,0.093879342055802,0.102039542317271,0.116390595338044,0.119986434577039,0.124571712801572,0.132068510043105,0.140336846685668,0.149057033439705,0.153318245264005,0.165086530980063,0.17244049571827,0.18089892731445,0.187558117039575,0.190373094004093,0.19355329164841,0.195170048418124,0.203137729380576,0.213506789837928,0.229276560987982,0.247794586179095,0.265039198425996,0.284672951829395,0.292506341090328,0.307724404276353,0.322548040413297,0.328150179309766,0.328305450475246,0.326354233415874,0.332342370595784,0.331989961865762,0.334148775817258,0.329324003543006,0.332703259809997,0.329317137977296,0.321127724514826,0.310762851935553,0.316772281641032,0.322109062262939,0.332095325377251,0.341655947291981,0.348763714397286,0.358936842814763,0.360838870637824,0.369004272135947,0.358727544510386,0.345394845815823,0.343168820809697,0.342991054869043,0.349392258549078,0.34654693917685,0.350287135147181,0.351113897699511,0.353812292055474,0.361268074396105,0.374045831588797,0.381994758200754,0.377914405932302,0.388318538984876,0.39502339939665,0.413931096904011,0.423870275842428,0.42608980120456,0.415773310458997,0.395142406206792,0.374866481625764,0.349934710901553,0.353523290733927,0.366501012377221,0.384247051123322,0.383265250369451,0.391350946416212,0.407190202794099,0.414188304466535,0.421401618186787,0.427362192219932,0.451978491103714,0.474920478635088,0.496825586542763,0.503123190271837,0.501957279853719,0.502102493302607,0.509090070470383,0.509061906244188,0.503793506856758,0.50362852740309,0.489243752068525,0.466687717135627,0.439398529615381,0.42360974612395,0.420642533227174,0.435576172303317,0.453380594721684,0.485001971687384,0.525774541542086,0.543229266053257,0.529760557023878,0.523813767034375,0.52554861829184,0.504810462067781,0.458858613785629,0.418586056840193,0.378161127890185,0.374447604793222,0.396576263363859,0.422404830751599,0.437060681196632,0.44983249780922,0.453596757087674,0.454180836513689,0.476241360322157,0.506972683835032,0.540482454846691,0.569561909426362,0.568914468642104,0.512802565470993,0.426439656759199,0.40513793827439,0.442729310658386,0.497738961812041,0.498999344674201,0.462882476180495,0.473950225526956,0.550804351425364,0.635861028088824,0.7141363003059,0.772074598110394,0.804067157728731,0.832587780132253,0.842155818235031,0.842466326293898,0.837815511197654,0.828689695253095,0.820068275405311,0.810466284886357,0.800586709263907,0.803415899402906,0.817722107248599,0.845103239810795,0.846965157812731,0.823924006335031,0.828035324590397,0.857287772643304,0.877296535060718,0.887464870590829,0.88765064616144,0.889540360293294,0.885862221550338,0.894262280474592,0.903642750196183,0.893554509514968,0.880740494085667,0.873327685081839,0.872181037445056,0.87044424279052,0.888854619946108,0.908279102742431,0.899347277576987,0.878249749857334,0.872745699993913,0.877147580354264,0.879881481716136,0.878830387701739,0.876072625815082,0.86079250131193,0.85025531684275,0.845287744396028,0.8181898387955,0.762066698193987,0.698165091304302,0.715057157964839,0.806657563668248,0.866519697712978,0.895851524885132,0.878150858374434,0.885229285453844,0.917442620427537,0.958899408451864,0.978702716393351,0.962262414703397,0.91798023340017,0.9008127739559,0.926621412378244,0.941730603336337,0.970500523225249,1.00602994123133,1.03062374636991,1.03555162630721,1.03941245606977,1.04969335231858,1.03581939204358,1.01386380667411,1.02535169205939,1.06165666140596,1.08451973033929,1.09045520050287,1.10253246966463,1.1285159668131,1.15769942564183,1.1530300736487,1.12256255473233,1.08146989880722,1.0764485167628,1.09393060314994,1.10076345841978,1.11668308498381,1.13595356450874,1.14726720618105,1.13835808024113,1.12366156218072,1.11933979867397,1.12399755915283,1.13694200638767,1.15606914218904,1.16308386296482,1.16757760845703,1.15623979503158,1.13778224114806,1.12627769412068,1.1309910197045,1.1250953233418,1.10906418788656,1.1162956558795,1.12797928005496,1.13186207428548,1.11952665699329,1.10078948848429,1.11420372952731,1.14858708614669,1.15577691785801,1.14177417026577,1.14867365677788,1.16268708266982,1.15732995578931,1.14186314035424,1.14291406398619,1.16892926743393,1.17894642077321,1.17435956984754,1.18163366038964,1.18013438239412,1.18277758213993,1.18998422520821,1.18342700668533,1.17069393057733,1.15815286608427,1.13768407560684,1.08791805899543,0.998547318892936,0.985838677499416,1.04866721532297,1.09633984416791,1.10163204514974,1.12742018159614,1.15741813076336,1.14625425612373,1.11353670989521,1.10466376408068,1.12873318143899,1.14041055044018,1.15608906563475,1.1673103640096,1.15470944422381,1.1596532195569,1.16163857149142,1.138894137283,1.12213457207971,1.13738788704434,1.12432570428064,1.09330196545473,1.08161980190126,1.08885100780122,1.10930851692701,1.09896469459272,1.09090129361503,1.11843474956546,1.14687093309852,1.15016724263578,1.12460922833863,1.10955030389184,1.11948537073009,1.14167690901541,1.1353775973245,1.13072233062104,1.14974916170609,1.14783570856272,1.12132641343431,1.10828239410775,1.09791315031966,1.10349242528306,1.10646806827393,1.05643103307583,0.980666218108667,0.99696442147802,1.02215920660775,1.05174945613609,1.09127922540621,1.10630185337467,1.10995121547891,1.12090411287165,1.10150736056163,1.10848097255069,1.14227207776953,1.14706679326779,1.13300674388597,1.08618830847645,1.03856511074562,1.070648268282,1.12616968958641,1.15527980864842,1.15161431276478,1.15357944452333,1.16896993449341,1.15202790022375,1.10916319696193,1.10802105074765,1.12995831494084,1.14006130416055,1.16047785915497,1.16246516327929,1.13135157123253,1.12752751495244,1.14329488204406,1.13242286245076,1.10683572126367,1.08574194483981,1.0874744791314,1.1052588169497,1.11512248100061,1.11286916010901,1.12405383646796,1.13198565085343,1.12862029905377,1.12976041786366,1.12939384441054,1.12082834444657,1.11495495585376,1.12654948492235,1.13370359995149,1.13079499431741,1.12581380915889,1.12940289013081,1.13057355663721,1.12260770386837,1.12924441329936,1.13751466259838,1.140181963877,1.12794373705814,1.10810942790972,1.10371900795616,1.10361601295896,1.09396353468847,1.09216386850064,1.10745690028167,1.11011883231527,1.11819636060419,1.11707426472599,1.11583212552942,1.11726212838379,1.11488455341656,1.11827553936688,1.11134348378781,1.10394871001013,1.11041855137934,1.1104251919056,1.10625249508078,1.10485837326553,1.09445621181449,1.08373860036234,1.07681223030439,1.07979407696265,1.08998413323463,1.1004138635331,1.10350640003902,1.0990076019691,1.09066287523159,1.08867812599366,1.08851481231975,1.08564411045891,1.08529160930288,1.08655671826105,1.08813778874171,1.09452327171141,1.10175919913088,1.11173104387308,1.1184805447942,1.12241466810144,1.1238831988174,1.11796787246908,1.10719923854676,1.09877928920866,1.09212884308906,1.07819975352973,1.04558934979109,1.00007584261408,0.967647420168251,0.963266135986205,0.974125380686033,0.992364979281812,1.00962853716287,1.01911692451637,1.01674344947278,1.01245220703466,1.0181818497456,1.02361727934388,1.02876720835723,1.03781778802852,1.04179212958943,1.04602656441845,1.04853447136672,1.0540006611671,1.05308629417041,1.05521932689432,1.05857980069011,1.06702986889953,1.07415182522806,1.08186003802603,1.08509967838379,1.08506271215297,1.08157358933465,1.07920152060807,1.07457464508171,1.07293810709637,1.06736084776255,1.06211259096643,1.06268190102943,1.06013565592005,1.05834208216656,1.05347130258395,1.04923236222711,1.0481670461985,1.04424263107923,1.03590226867831,1.03237885161439,1.03243309276845,1.03686902431923,1.04171081595152,1.04929267091893,1.05553747862964,1.05565954157136,1.05280173731027,1.04969356470452,1.04250525587713,1.03534141537187,1.02797318335558,1.01973846152218,1.01659591674943,1.01489170060864,1.00963326077619,1.00187778481874,0.998899522163244,0.993954457192659,0.993645710241682,0.996589017093554,0.993603235167359,0.995119770653622,1.00049287169692,1.0036549250527,1.00567624823239,1.01095811654078,1.01265988039579,1.01427889386309,1.02010581690337,1.02125350868176,1.02759999906653,1.02418603077672,1.0227996404728,1.01377834798561,1.01285735084401,1.01135027984274,1.01257520327142,1.01290194763894,1.01311200661069,1.00920094559058,0.999435909723843,0.984163290549003,0.970178722638425,0.954224445971081,0.945202661586048,0.936420231637527,0.94336280930984,0.951565554005941,0.957275489920132,0.959330426145051,0.966739212733866,0.967465647395787,0.966266056517591,0.95467373363507,0.924544314299868,0.895108370742372,0.882991925658279,0.893959160757311,0.914254836460172,0.944475275009339,0.968960733434825,0.981659008424772,0.991874524173878,1.00044328884421,1.00454831681781,1.00124133833216,1.0047931923526,1.00276801339691,1.00298108593543,1.00250521345299,1.00303908066427,1.00165578032221,1.00077640080111,1.00317990263461,0.999852704030086,1.00186269039905,0.996538284950242,0.991481908256807,0.991500543076309,0.991525064805171,0.991140590459047,0.990644993061359,0.991603358279918,0.989126256199744,0.98952036895618,0.987196144379862,0.989203083526832,0.988563102574037,0.987846932859348,0.985909359919282,0.984830630475333,0.983388434035191,0.981670177824667,0.978986379795377,0.972845654537022,0.967888853496036,0.961761322636181,0.938393981496294,0.8894604609995,0.8416122629245,0.820037144613809,0.798884276683781,0.798873593708387,0.815720251699739,0.840272812131019,0.844756217145345,0.847762510073693,0.844291602512229,0.832527095185028,0.824164965716336,0.818989299760545,0.827961645035618,0.847035987295913,0.865457638923039,0.876539951176708,0.874884045073731,0.867918068022371,0.849547580442037,0.839176104113414,0.829200018424926,0.827387970900567,0.831122197121444,0.842277727113785,0.852395104274829,0.860658519052568,0.868219421563059,0.870843197362241,0.874140640415411,0.87673423683933,0.879379209143253,0.883823414825107,0.885313019865112,0.885302513773356,0.889006223346213,0.888776767748752,0.885522563285756,0.884290948963307,0.879449157834319,0.86770751051852,0.848696076683541,0.807322183108258,0.748389549520066,0.687482194479188,0.631401029927907,0.581844200789841,0.562093362506295,0.570740475172767,0.610194198424163,0.65109535847787,0.679783463234226,0.68642993046019,0.673424395352759,0.650882211971442,0.62551278264041,0.618729059899248,0.621467136351472,0.622861988888515,0.626955096450496,0.631436053806785,0.632270109641737,0.636411031414937,0.643575886336288,0.662110960860882,0.69066392493197,0.718612492549647,0.751794363590915,0.776727976805386,0.78848347381749,0.792992634565148,0.792868842131215,0.796683847578839,0.800266771041303,0.805590340961365,0.812020055695619,0.821072676584635,0.824424499006411,0.830971272378313,0.839653839039006,0.846570931961117,0.852994672782615,0.858266186083388,0.865293214138446,0.867600893018677,0.8697963090383,0.870608153150342,0.873923688824861,0.872541850512688,0.869301770834104,0.868479235062058,0.863361185408216,0.862637203430819,0.861794970610011,0.863347796481159,0.862874098972115,0.864796059048354,0.863878827611637,0.861899390453936,0.861435454412106,0.855137228473685,0.8486326224298,0.820418764579655,0.743759262479593,0.614523152692207,0.483086313022538,0.390976705875772,0.341118281365775,0.332357145774041,0.364773658487561,0.405000533723974,0.438373832004217,0.480448434303526,0.542223516580531,0.610061006793833,0.672184223754034,0.722006563731158,0.762607610653105,0.787832844330136,0.804370040358227,0.811323539163093,0.819227030552623,0.823804313294811,0.824561534061067,0.826574984220498,0.82603847602813,0.828362797319228,0.827529638349462,0.827763627523064,0.827368989577191,0.826118489613284,0.824926606590468,0.823171951799935,0.821560899945568,0.820760027804853,0.822027368280806,0.820126099982522,0.818721484158723,0.816302842249066,0.812359055356859,0.808497192564361,0.803733276484264,0.799815309822096,0.792899977425642,0.782765005096121,0.772348633230439,0.760131891049747,0.751930622549169,0.746652007311737,0.741741399750531,0.742626719636789,0.741787275066188,0.744667619853514,0.747725323603873,0.748855898401361,0.746261891255329,0.739099466155735,0.737367947078943,0.736560299844804,0.73833850724325,0.742661959948473,0.73854366614976,0.733500288270424,0.723762055535186,0.720318327016476,0.71732461611891,0.716127238082013,0.718667373275923,0.718003061044397,0.725026417935449,0.731006301042597,0.737429060272294,0.737807197371818,0.735851709195624,0.726745080530113,0.714072012163536,0.701224953609496,0.687895165321464,0.672580186862675,0.651391461366343,0.621213645873563,0.588129189518521,0.554014603281093,0.522458465040026,0.496742017416917,0.481859154171829,0.476164184490976,0.475412005092163,0.484008715047604,0.499757002574155,0.521914867263431,0.550053465979791,0.565487208445207,0.551643556755068,0.522333326046711,0.499413917526462,0.505916018031253,0.531492512942894,0.575519929557684,0.600738348055183,0.597939530036127,0.578531522616276,0.56709117804467,0.556485096315012,0.555294595515783,0.564076144034073,0.57077565520542,0.577653749736839,0.577743731807067,0.582709592156903,0.590472941341963,0.602695665598865,0.61723752247439,0.628028991814597,0.641439176131673,0.645944566963057,0.653977144289307,0.661998666388403,0.667857220718274,0.672977633583071,0.677333822213578,0.683589196792086,0.682332901590427,0.6879473121241,0.686073289050306,0.690223523973398,0.692067198157274,0.697525179945788,0.701009821528035,0.702349490752705,0.69831755652653,0.692209527999502,0.684631432328285,0.669843720188801,0.662946634846707,0.663300060842483,0.667213805897221,0.669227974600117,0.648883273309249,0.629092165563937,0.616528090142741,0.623505576836844,0.647056359559515,0.679092262471537,0.686837517484486,0.6897914571828,0.685754526040891,0.686474820500861,0.686622667616829,0.68634739830241,0.690274035917208,0.68923662982657,0.690386216730065,0.691335190364032,0.683179448656827,0.666660611679312,0.641706879839564,0.628296104481427,0.628042379898582,0.644031205490181,0.660556790580569,0.671769447725823,0.673156097133624,0.67689886958819,0.674459668838658,0.674687666785366,0.67216028895709,0.667732466258454,0.664505288551574,0.663208053694627,0.662354015955463,0.661662028113209,0.661987450408191,0.663846910087957,0.659687254284087,0.661330924942165,0.654159935515196,0.649727704852752,0.647584150565879,0.653374830764617,0.651197686024842,0.657546310059485,0.653650946900289,0.656117000204864,0.650695340925121,0.644328154530156,0.638231827051598,0.637454748518752,0.64061427919827,0.641518892031162,0.638265733568645,0.642547377517173,0.6343631716816,0.624300497797249,0.60507760418342,0.588259847457065,0.556228535576066,0.532498897852698,0.497140351427832,0.46425159556767,0.434068379073002,0.410953126694638,0.396552154920861,0.378861470572134,0.365595986136899,0.358941590994335,0.358327626539045,0.365969841137866,0.373480658573915,0.402686827982354,0.439224413466073,0.478365683894198,0.496004184090036,0.481191776695113,0.452235011244668,0.411770259088007,0.377419532089892,0.358429259287084,0.351791085962401,0.347141719796165,0.357120399116703,0.368473887521199,0.371121605770138,0.368897189535084,0.346460248265232,0.331385214001389,0.330210910449734,0.334416689686327,0.330149873135314,0.334992873981198,0.334325941519031,0.345643065742126,0.375150708400929,0.409997830231252,0.443570631375458,0.441592374220648,0.439853288928835,0.427802565178676,0.424746423763972,0.405541414276147,0.394521902296738,0.388913766548642,0.389726998891735,0.392818862689353,0.372813160189929,0.334880207836575,0.278462060913618,0.230554353931715,0.198791023672977,0.170534749666749,0.137066110381149,0.105022400507965,0.0809155904825273,0.063183959349569,0.0497391660238823,0.0508485142364286,0.0625903249375359,0.0581934394699722,0.0606230431767807,0.0532422532087702,0.0729563051603072,0.109969512834172,0.144172933119934,0.153375427993778,0.123251893700803,0.122066050191506,0.111786602591762,0.10199816128687,0.0989287054269816,0.0970978430725604,0.108999294364482,0.0961418653635027,0.107675559997235,0.106354010929743,0.126562704844525,0.121401134455665,0.131911228391093,0.126793860045146,0.133233196838741,0.132044443277511,0.111595692079016,0.120742339973474,0.136962251868681,0.149493811034246,0.135726705803002,0.135042681928856,0.136870002525082,0.15826839736408,0.18708832853917,0.176281280022609,0.161657831526488,0.149819676677469,0.179162822932895,0.183455925951884,0.200028820068872,0.202601859194467,0.22170969078952,0.230013814708513,0.230617123774682,0.237270600735669,0.240386159026812,0.247130391381489,0.301898107315908,0.354543788658887,0.372106491582211,0.380946425108789,0.393681895055154,0.390536287296925,0.399642328661389,0.385249731234631,0.377980427371633,0.330712386165074,0.332065569941364,0.325094256665655,0.316953481253699,0.33102654422435,0.354434716899552,0.379757955988694,0.361555544440435,0.363194299531894,0.360920987472371,0.384384278593285,0.418786163536533,0.427217145069891,0.422643552678786,0.437358887607958,0.450215912049719,0.449806726332065,0.465015854473795,0.481268480122019,0.487779528790319,0.484837082104367,0.483973253565,0.50116078922,0.499323622802013,0.493849986878318,0.504856077927224,0.506530274438334,0.509034812324865,0.511450297227609,0.511516852502332,0.515538080142826,0.521493742358844,0.507594907235069,0.521580994791403,0.512033875746041,0.512251149412405,0.513659551552209,0.514805942897927,0.510344751107842,0.514574058330112,0.520719966108693,0.500230507858625,0.506345707654585,0.506340539170712,0.498617113362131,0.487347370412512,0.483594636720341,0.504471915507463,0.499731016878731,0.504425667482842,0.490831361247396,0.508733255439881,0.489118917323347,0.495676451939582,0.506072645420065,0.510743796543291,0.491214546707676,0.493125168070155,0.50974448626506
22/06/2021 13:17,0.00208195103210147,0.00293551348596105,-0.00212719848585608,0.00787567552533876,0.000540026606067653,0.00184456608330598,0.0117654102593116,-0.000137032634493343,0.00732366884396595,0.00729698456776985,0.0176022753002381,0.0130915743736639,0.0169246839418735,0.0271357866213606,0.0296220482748442,0.0361390733861351,0.0432328243961411,0.0449383033703048,0.051659322223883,0.0548134922475068,0.0708766821222519,0.0769453707046986,0.0851888951424517,0.093031728213855,0.102048149555862,0.105903273671435,0.119099678583931,0.117375707590085,0.132048727614603,0.135557802573509,0.145826104878778,0.152649065659707,0.160899522709781,0.16865381570574,0.178536978490107,0.187102085687319,0.186233722876585,0.187652463401217,0.191349998656487,0.197878551199129,0.210771327978553,0.223306512031231,0.243690365135012,0.259202939935147,0.273564517324268,0.284519423933038,0.30131553920679,0.31517643104769,0.322017965572346,0.324939462180656,0.320710485859994,0.325706552299207,0.329028962087672,0.323800877893432,0.325085977063715,0.325284443636337,0.320422925690987,0.308764257197049,0.309247666069063,0.310095543068882,0.31948866151119,0.325996329201964,0.336039333037555,0.342661788304731,0.3498615453275,0.354402650893362,0.357365676670371,0.352513794640198,0.339872557215843,0.338165951248148,0.340449961071668,0.34086549489166,0.340773223932948,0.341558109587577,0.344239712374065,0.345616331284083,0.355596247180842,0.367120227038684,0.377081079643154,0.372097539695007,0.380245090601383,0.389460351774861,0.405402450123368,0.412987306859626,0.419680292586183,0.408742183270818,0.389146546918907,0.36673791710524,0.346395176273018,0.346639247820545,0.363949008080805,0.375100360351706,0.377691607474384,0.381256317767326,0.400406884830931,0.404995846968822,0.412216580392539,0.42017261715074,0.443923121797826,0.471116489569766,0.485189431316115,0.493310255248088,0.493114676694714,0.495272416653712,0.497844892866285,0.500032533881095,0.494507265969757,0.494005987958448,0.479424961632603,0.460340205685828,0.433499606679348,0.414249246576555,0.413720967031139,0.426813555900648,0.445898818058227,0.476921015525344,0.51535419773835,0.533926127052635,0.522575148128836,0.515401900329379,0.513890603901653,0.497131939884813,0.449218907565746,0.407752684536246,0.372211835184404,0.37145583145827,0.391455665098096,0.413431636431491,0.431122109081864,0.441553682704594,0.447894091938821,0.449156683729597,0.462489968808991,0.498142808235023,0.529946435787583,0.557979576723368,0.558893192109687,0.503069179664684,0.424824447767132,0.398987938002339,0.435210273853274,0.486758658289138,0.491241856296266,0.453671704334568,0.466206915445489,0.541227781489954,0.625091324319865,0.703008026758054,0.759349145622913,0.789178414781439,0.813284589868239,0.829373115617167,0.826494468096796,0.82211127006461,0.813631141687763,0.806827501488946,0.795938884972969,0.787426218206093,0.786748346466255,0.803422336158348,0.829285781659733,0.830900654938962,0.804756069931245,0.812082762098143,0.840606214007357,0.860926332846393,0.870968835119083,0.871907398175079,0.873391061753134,0.873774919961929,0.877480854488123,0.888371290398798,0.877075331971745,0.866360896680362,0.857701610892752,0.857397263529746,0.853167491594671,0.872366913789325,0.892309423876399,0.88344127586556,0.858340399471373,0.855405527511103,0.860083894218936,0.862033736538007,0.860434537431966,0.859439853446577,0.845706873642681,0.833846056903048,0.828634613043002,0.804013119913827,0.747903566447354,0.683713193178805,0.703316886017458,0.791333373084601,0.850088327975221,0.879430234650133,0.859293383435105,0.867346724425486,0.899480254075937,0.940182115508778,0.960278926881977,0.942070259696691,0.901440891849715,0.883946218399238,0.908054506825887,0.924546275708649,0.950113708997629,0.98728113095867,1.00816500027372,1.01560281982618,1.01913036166759,1.02848433751529,1.0136161228769,0.994243550839542,1.00670076697065,1.04009613510282,1.06416887286167,1.07136096424373,1.07914255842909,1.10751238092091,1.13207124828259,1.13055900860463,1.09929207540062,1.06018452560711,1.05514150776162,1.07350519876755,1.07924693154009,1.09547452525305,1.11348629700381,1.12577292505703,1.11533032880688,1.10176222233886,1.09650579948807,1.09818490301902,1.1145721394402,1.1306172137413,1.14104329637524,1.14459534433003,1.13394988735316,1.11523690141626,1.10263967113632,1.10933275813003,1.10147796719838,1.08861988648158,1.0932079795301,1.10445826839006,1.10798278062255,1.09692121912002,1.07704896483853,1.09156013645432,1.12533728752375,1.13206759364108,1.11903817284934,1.12573516952699,1.14033029484098,1.13512679491446,1.11757492876443,1.12102967633195,1.14343139943931,1.15506820517641,1.14803275604121,1.15691831296588,1.15557068116131,1.15836455593145,1.16564268276511,1.15890075567157,1.14561077424323,1.13120560289257,1.11309066856774,1.06454079987006,0.978635037480892,0.963701585515871,1.02820371226047,1.07361294879812,1.07856042792693,1.10166580784094,1.13339552677935,1.12286738066895,1.0896865146841,1.08066130444655,1.10390509158469,1.1152860885037,1.12927934820851,1.14138767676015,1.1307162361608,1.13538298103584,1.13898334747496,1.11395758089337,1.09805817520807,1.1131305314121,1.09957137195944,1.07020042580454,1.05830954616753,1.06584947727315,1.08274846776836,1.07402734783123,1.06480637324977,1.09603118493061,1.12299722851325,1.12469964387454,1.10111758197701,1.08377848273185,1.09467746346396,1.1146820323132,1.10663387348664,1.10761086500901,1.12386915911089,1.12100231765547,1.09717548632508,1.08126516927908,1.07474040708073,1.07885384825412,1.08178769389993,1.03181985766352,0.959635168471932,0.97552751710497,0.998938338839349,1.02659544011341,1.06795178730187,1.08126378568659,1.08684115478477,1.09567396207551,1.08047160500084,1.08247842918804,1.11710161719001,1.12363562821377,1.10828328703292,1.06192308170233,1.01530263969685,1.04661377130669,1.09951273579666,1.12973470837181,1.12515510959939,1.12947582514995,1.14369012731666,1.12422580795257,1.0862951709153,1.08124882749013,1.10231240759152,1.11558575043159,1.13575436349455,1.13638231284497,1.10567706351015,1.10293015624615,1.11744406231768,1.10619644958404,1.08167412201974,1.05953648280531,1.06113936257268,1.0807990515171,1.08888630231288,1.08741181974236,1.09797971703817,1.10720656681552,1.10297064013608,1.10364669475176,1.10045880543394,1.09280951181113,1.09030137033402,1.10031830423317,1.10963734108969,1.10405398941896,1.10115607275486,1.10311727307733,1.10441829949603,1.09756391357952,1.10189786058852,1.1130015385533,1.11494850075089,1.10227875830376,1.08050921021495,1.08024833923057,1.07896860848841,1.06822306521074,1.06661596484614,1.08124397721212,1.08427416285418,1.09180523549267,1.08989357586119,1.08934235499482,1.08917064716765,1.0876070765327,1.0909663548175,1.08484248358984,1.07882596596081,1.08298898621998,1.08355924050374,1.07862459833521,1.07873306183978,1.06852879608671,1.05811921963938,1.05141827477842,1.05494234523225,1.0632501622004,1.07279707379086,1.07688504739163,1.0729534714429,1.0656875166903,1.06312102412561,1.06155990709336,1.05880102026081,1.05932682903548,1.05774625326858,1.06106582698972,1.06959055118009,1.07533965136945,1.0847727034814,1.08972051361834,1.09555383356678,1.09586239807785,1.09290570409048,1.08122638023239,1.0732387202682,1.0651631990412,1.05255889886644,1.01874685094996,0.973211710728852,0.943075940262758,0.939267773229891,0.94921334435642,0.967980163839646,0.984786731806379,0.993759123592817,0.993334708327447,0.987622297386322,0.991880055001316,0.997498631402265,1.00423460948615,1.01151839078008,1.01713295922906,1.0198752848852,1.02296984762015,1.02722697631667,1.02743837826532,1.02862129187235,1.03148205207129,1.04201081047755,1.04782169841364,1.05530135991856,1.0580976214781,1.05787339253606,1.05463767109105,1.05193699750726,1.0493777521554,1.0466444106009,1.03929438548607,1.03675967663566,1.03530390603064,1.03528040654967,1.03088615110958,1.02862618894769,1.02310377382389,1.02299987164136,1.01848562237542,1.00959649190681,1.00719278380127,1.00771971555561,1.01034999223769,1.01733740803571,1.02331711526586,1.03056868059296,1.02939481141469,1.02691483757894,1.02362140851813,1.0164738125091,1.00986953897402,1.00236514741127,0.99503800678066,0.991364973567953,0.990126740167738,0.983329513615782,0.974928119857501,0.973795451165403,0.971010918082154,0.969763700656506,0.970231171962588,0.96869867122165,0.970380906186927,0.975626043995428,0.976685335322591,0.981152390992896,0.985298324324956,0.98678323814448,0.988017891150156,0.994272434312798,0.99763080785837,1.00220438509116,1.00016365153571,0.996921479678955,0.992387725037548,0.987684745551464,0.986745775950895,0.98796708888348,0.987394752877781,0.988908328195464,0.981895933434454,0.973516881561078,0.958926194604926,0.945761110034968,0.931069373344685,0.921356779000028,0.912634161253553,0.9198423872425,0.929010199638603,0.931740356083156,0.935335331996085,0.943150718503346,0.944323669777159,0.940896036539496,0.930005276891399,0.903525726166666,0.872555021223953,0.86283816930464,0.869894805430639,0.892384556649007,0.919239434356348,0.945782183296739,0.958223466020601,0.96849933458786,0.974803880857697,0.978224214791277,0.977736380509473,0.9790143306196,0.979457426398147,0.976260416709792,0.979056520682744,0.979317008103574,0.978757084377949,0.977650123474125,0.978542246342008,0.976706679750863,0.974327043758099,0.972147679612814,0.967818705214796,0.968824924334868,0.965022878610435,0.968682866603174,0.964942529676742,0.967351846858411,0.965630586965637,0.963702753082516,0.964565466852155,0.966504694716519,0.965975638085103,0.963682987540241,0.961585848191791,0.961337152062212,0.958889251708581,0.955936602794963,0.953882617725378,0.950104574246854,0.943952476262244,0.937704633892061,0.913284388163934,0.867375405880006,0.821369006161446,0.797944467560234,0.778308377231242,0.778257512101967,0.79769185016643,0.816435662366,0.824033905552979,0.825363976967885,0.823031884644996,0.811161354850681,0.802171675520724,0.799333452113732,0.806693860820855,0.827734446548875,0.843675708588515,0.853689353663565,0.853792444125804,0.845061856700702,0.829603663983458,0.816575525434391,0.808993070214233,0.806581037973522,0.812170939007729,0.820010719535039,0.831690484553775,0.838778138516821,0.846207428936741,0.850289393656491,0.85280098004915,0.855102655270375,0.857476675913629,0.860887665262802,0.863976620875345,0.865318806855208,0.867015520487734,0.866054286823067,0.864006465955029,0.863630747547976,0.856823009706199,0.845630508123756,0.826802030198519,0.788282769818069,0.730585499325997,0.668700998534296,0.613182128244085,0.566592656362525,0.545813084502306,0.555800098864746,0.592051065350369,0.634429892724969,0.65947641647526,0.670534416908064,0.656287955727583,0.632678830244251,0.610299987464517,0.6022370307902,0.604604317249978,0.605326921527508,0.612386618679289,0.612390076192799,0.615497228322287,0.619648236724284,0.626864258343141,0.645126690245215,0.671819392531256,0.700066569622534,0.733349490409437,0.756836135126585,0.768184605806816,0.77349359222793,0.772939968299313,0.776474855583765,0.780591888234622,0.783641467568664,0.79260733178209,0.799503431571295,0.80387161648783,0.810625892754672,0.817558459625165,0.825701972610918,0.831862742211158,0.83729342931524,0.843231915376093,0.846682329377426,0.849329617183985,0.849153791085956,0.851184151981407,0.852515913403292,0.847571632408187,0.846182134295217,0.842606181325294,0.840205336180346,0.840069862809613,0.841129968885965,0.843160081611679,0.842295689821545,0.842213104205718,0.840379875310904,0.84095565574338,0.834260617244418,0.828408452845454,0.801579960205758,0.723978458886254,0.597048453057899,0.469957118470387,0.380235057794086,0.330427013338789,0.321024445904843,0.353203035236666,0.393533739453678,0.425284433528526,0.465542490263404,0.527495115978589,0.594030789017458,0.653190045255188,0.70345320589581,0.741949279767906,0.769585618298624,0.78401740972119,0.794030546370222,0.798849957604198,0.803844167164417,0.80565076172294,0.806471070927219,0.805582527793207,0.807034679757529,0.807300287882835,0.808538540242166,0.806748134106889,0.805405514746921,0.804790353540227,0.800319150114528,0.802172282245273,0.800192003023594,0.80319329172548,0.799042911640305,0.797049447702087,0.79618922917432,0.792681182102433,0.789665652745456,0.784207876013927,0.78125234169542,0.771604674521445,0.763196299874303,0.7537614103074,0.741272627918449,0.732874124020997,0.727888542160347,0.724735506285744,0.722162432937293,0.724854144104266,0.72677125715064,0.729499180548115,0.730118301788496,0.726965590580808,0.720736193897972,0.718682986175038,0.717639432611471,0.72041445690634,0.722369561980339,0.720398903182099,0.713585680324825,0.708073556776213,0.700556221559867,0.698822089676127,0.698035259163842,0.700088953295365,0.700128945598471,0.708262580555924,0.712882406016482,0.718739315900449,0.720557280960624,0.716144714765226,0.708564825686695,0.696761523378759,0.683856636697062,0.670989040092043,0.6555059671737,0.633599365877145,0.60517446697346,0.573104059936469,0.538382457108961,0.508637331150057,0.484953232733895,0.468739237170069,0.463523094343536,0.464306775687833,0.470417637462496,0.486041711488352,0.5090148333255,0.535322095387698,0.549075498888059,0.53723083528701,0.507244620567953,0.487187276613184,0.491962474598345,0.519643312032919,0.560833552272479,0.584603115343341,0.581157107117904,0.564136523678824,0.551800923231088,0.542687665564083,0.540217276873657,0.550788659688575,0.557160015772733,0.562510435136238,0.562292570974146,0.56671010829097,0.576073975492001,0.584983697569653,0.601501165146572,0.614288787825802,0.625745346603107,0.630328919569092,0.637658981495679,0.645625597449507,0.651559198481793,0.657986431854905,0.661223628637047,0.664395607963021,0.667570251966381,0.670745021595865,0.670590011999805,0.672023334849473,0.674054379218196,0.681054849486619,0.682885847993365,0.682785871946497,0.683025493943378,0.67640088713285,0.665621392097254,0.655123601227203,0.647795270090375,0.648100048320406,0.650982071288159,0.653033878585706,0.633943175971352,0.613587971410419,0.603216439292249,0.607706788974435,0.632672669468419,0.658144300382059,0.672015292576333,0.672257886338343,0.670253420632218,0.669526500333006,0.670049152749769,0.669678781608461,0.668919665571735,0.670579205048057,0.672041595303681,0.672690352892983,0.665767572948376,0.649907029272988,0.628772614112311,0.61143783175138,0.61187958004259,0.626781067885015,0.646628375206236,0.657532013145856,0.656734665859959,0.656092050522152,0.66044047012554,0.657504675605366,0.654869932236974,0.652279075420887,0.647498160388121,0.646462515093625,0.645579070707039,0.64602822851109,0.645335678273321,0.64564578048482,0.645430135648847,0.641932309873548,0.639420463225146,0.636112995002825,0.632929324102724,0.631935848961888,0.633902689394826,0.638294076259915,0.638706480867349,0.637543177545305,0.634398894783333,0.626809057320583,0.621602606511012,0.620241479598413,0.621672365932915,0.626686476909214,0.624414040517487,0.623851312433074,0.616275492893364,0.608530222474557,0.591306573812667,0.566165230340322,0.546056482068073,0.516164824647309,0.487829762663494,0.452512668171824,0.421368002750697,0.400382205014051,0.384621662003001,0.36861366613999,0.353137317498514,0.345275286108188,0.350972351102924,0.35390275900031,0.362141907242845,0.389253161200599,0.430270240661588,0.462751888264049,0.483952314343372,0.469848204643955,0.442250789604696,0.398316571289666,0.366412081427352,0.347734236164064,0.343676923631251,0.342473683133186,0.347398023991518,0.358730293090043,0.364682274030963,0.355309280149199,0.333557409749653,0.322292950763756,0.322504363723183,0.325416450893243,0.32055902754999,0.323506548444052,0.328633262838745,0.334909058132451,0.362780836860922,0.399066910548095,0.430858791223945,0.435518769501965,0.428041525373337,0.419375743627252,0.41363474127594,0.394884161554328,0.381446958629564,0.380045004561635,0.379293456598083,0.380529506612806,0.366084596906369,0.321434078162877,0.269524582241197,0.225866436926236,0.194406780027341,0.162068142796461,0.135937617452425,0.102663302127521,0.0784276830549709,0.0553780886216544,0.0521437940249291,0.0479357555511067,0.0630984996571268,0.0615311424341529,0.0516099063693825,0.0579174502463251,0.0672376391185163,0.102669975808076,0.140772218366401,0.149426641022042,0.127208583855529,0.117786809094182,0.112671072205413,0.105510470151827,0.0963103318922472,0.0983252272226801,0.104389535871799,0.100593799824965,0.0964757543506134,0.107250781907403,0.109907082532862,0.121735509062089,0.130579618414683,0.123201032279627,0.130879668539176,0.138789196313242,0.121469344019218,0.11561705271573,0.12929172605065,0.137661150408385,0.143951471485114,0.124545059066943,0.146083259505965,0.147938614412812,0.170716204281035,0.178184539461035,0.159772021905535,0.145830600452576,0.164582518611277,0.186766181169742,0.197147218088436,0.190800832900518,0.206986223914234,0.22286654542136,0.227899169304426,0.225831660443816,0.225092206517252,0.244115761198852,0.298989424872052,0.339441155876546,0.370967742260948,0.370430919821535,0.380685102651637,0.383186752363684,0.388863664456836,0.369846503226261,0.357816135861035,0.332168771241399,0.31246775079856,0.317571906880699,0.309416076094424,0.324510608081641,0.346937002823673,0.359171377598523,0.362150369136938,0.351743642894718,0.354161553713427,0.372588362064942,0.408694557854961,0.409531218006747,0.40970084067964,0.424557467673349,0.440284061877008,0.445108506581418,0.441805229325219,0.471106619364696,0.465263957243164,0.470267918122409,0.474663872723147,0.480893622765698,0.480559597911648,0.47541666798042,0.494485854805588,0.488512985559465,0.494282821529601,0.488125680347027,0.50344203837931,0.49607850136191,0.501448621037915,0.503461156883068,0.501815409467205,0.50904211442096,0.500828087586881,0.506040423752349,0.501895222950788,0.503421705141577,0.493297212454004,0.486602155619278,0.494809192900423,0.490046522654449,0.491650732960055,0.484804497370785,0.475092740363278,0.47761464841313,0.48105818210037,0.484896375634469,0.484681452907301,0.477743247890023,0.481511162872632,0.478535817575597,0.485719687202763,0.491319142663884,0.49005635237311,0.487835891259181,0.494214508145093,0.483032513887635
22/06/2021 13:24,-0.00213335980817997,0.00295509701178303,0.00376278832035692,8.84984341250503e-05,0.00203853809809267,0.00584715088151316,0.00744106736595325,0.00331820309071143,0.00520807382469728,0.00564259775297269,0.0128734144862308,0.0163464978607631,0.0219134729161012,0.0211361357818965,0.0284538744380464,0.0361515594473248,0.035481283435836,0.0401621726186033,0.049276106787266,0.0526783846968251,0.0635357365297033,0.0747038041139843,0.0814437380697556,0.089796122454829,0.0965782370392107,0.107330228197435,0.112161772909168,0.118758160086396,0.125502477373921,0.134969517605052,0.138982113482802,0.150780652439223,0.15448290271158,0.165575140144095,0.174754896826398,0.182550277192379,0.181284227956038,0.186558748229221,0.186752082354893,0.194854861609701,0.20606068334716,0.220242969687797,0.23564255305633,0.258551798594552,0.270777193621059,0.280197026325779,0.291482904986725,0.309681085151205,0.312988314408825,0.316251565282769,0.320009478296037,0.321393848433785,0.320063834108932,0.322440070039495,0.318782079940315,0.316969312709214,0.311700485067404,0.308503858898902,0.304999461286545,0.302746880913939,0.312431790504965,0.316804607657045,0.328304229040033,0.339368087941804,0.344200947548426,0.348144300064906,0.352585314220069,0.347870931603818,0.333466614698125,0.333304110092112,0.335932097111107,0.336689691051635,0.33207282315641,0.337815659493152,0.339531195750975,0.340006117923559,0.35021440661558,0.357585908412702,0.371493045666066,0.367950933161604,0.371546897346668,0.382962417227613,0.398217713653394,0.407483749141968,0.407914115804006,0.40105714859385,0.383531774128349,0.359081597380672,0.339533644994089,0.342659474545038,0.356960539696696,0.369838450360322,0.373927578153115,0.37565736792596,0.391581097897685,0.398613982881013,0.406136218105331,0.414296103602917,0.435554418747181,0.460042162692456,0.480857813364545,0.485145428763269,0.483948457116387,0.485076112635791,0.492140156640217,0.492178405332127,0.48676840257197,0.485368927207746,0.472334851997623,0.44742978493343,0.425233898170821,0.406498729206462,0.407662985487292,0.418879043015237,0.436663314377287,0.46738358036175,0.50697802057707,0.522630674652816,0.515837767867671,0.505250772212286,0.504375555582368,0.487877370397271,0.44456837078952,0.401149806335629,0.366249073951356,0.363708576855869,0.386108245656949,0.407826615309492,0.42205721167616,0.434602224929922,0.43663293434177,0.439744366702426,0.457279816536796,0.488675417211626,0.520001424072535,0.548646290224524,0.552295064301454,0.491643414071356,0.413854538458265,0.387181134266278,0.428992845271983,0.479124436350075,0.481889551938579,0.44623618163311,0.457023178187903,0.531600394372653,0.614015704749671,0.686091869347355,0.742213530699081,0.775677380819891,0.801511955767435,0.813030353689586,0.812542010977037,0.808101743890264,0.798428177928909,0.793574584244552,0.782849354619508,0.770521840877421,0.776149881580181,0.78816014997821,0.81777497856914,0.816629279850607,0.793676873925658,0.79917745914637,0.828269651448002,0.84481593508339,0.853323030043323,0.855356626967996,0.858159609527958,0.852037337270156,0.864475467342768,0.871598259058934,0.863353663960219,0.848494184599768,0.842264853492291,0.841648520361377,0.837204451345327,0.85816062976549,0.875223249335566,0.867996208857635,0.846876894521481,0.838143741944685,0.847006290346708,0.84797635816788,0.847917148523661,0.844961530286212,0.831094064409048,0.818128286449909,0.816227005836683,0.786558729257496,0.735028394032839,0.67201267941351,0.69132902817727,0.775769030572616,0.835969598651799,0.862333209666514,0.847659120796973,0.852183106722266,0.886846583243028,0.922828847209914,0.945887350505848,0.925702522171646,0.885253697771821,0.869086154453389,0.891165661379706,0.907660696815859,0.934625547045911,0.96889918896046,0.992701712051238,0.998137610283289,1.00218008309213,1.01065496479066,0.997111860882479,0.97662343503127,0.988270169342629,1.02074392352942,1.04573150409303,1.05169591800038,1.06089693018819,1.08556040033257,1.11382041934785,1.11223043012506,1.08189553093066,1.04071372803401,1.03823187379437,1.05575025099456,1.0593966272675,1.07544570514868,1.0943516193545,1.10526747570226,1.0984925712707,1.08193910549376,1.07881226694659,1.07943312173333,1.09590806344219,1.11328350771795,1.12066026724184,1.12427347652854,1.11570094710419,1.09525051332232,1.08592914562872,1.08889108101312,1.08386504701357,1.06833624959842,1.07328022027876,1.08484417037045,1.09153690187187,1.07679445875821,1.05977257572938,1.07274241242025,1.10608911966184,1.11229702873471,1.09931797302084,1.1057462544735,1.1205471125067,1.11379856535312,1.09917787593988,1.10090175416333,1.12493284982492,1.13475069643327,1.13112389325087,1.13682871963084,1.13560546306853,1.13918437797281,1.14575188940212,1.13925044377774,1.12742290098885,1.11445974874382,1.09512126917978,1.04565586996747,0.961525518518059,0.948487645644537,1.01075079621869,1.05334671515147,1.05934522551488,1.08483824870279,1.11549218030402,1.10435164689413,1.07156107883124,1.0597525579173,1.08546422425432,1.09548235031167,1.11076956889793,1.12166951708517,1.11031122412762,1.11540957339747,1.11794765341042,1.09627805186677,1.08079422823499,1.09549832384817,1.08059266631989,1.05219792849398,1.03905077747853,1.04775585767458,1.06555168399247,1.05583540286824,1.04867587420141,1.07652910054597,1.10443333060674,1.10670022425824,1.08213472483263,1.06655687428696,1.07646320896934,1.09693338546895,1.08923013601814,1.08786435064556,1.10511932033352,1.10253224681587,1.07806150432358,1.06606394025905,1.05701971473773,1.05804484055741,1.06529373187661,1.01399610841125,0.942802769181636,0.958180292649854,0.981628047570991,1.0077062440225,1.04993560203834,1.06339425149113,1.06779809721648,1.0780450500597,1.06160223732023,1.06553668066635,1.09829798023735,1.10449118904445,1.08765439036736,1.04490624070309,0.997859991402896,1.02936194046513,1.08194806845884,1.10977693403448,1.10785847688089,1.10846251693692,1.12332581518231,1.10608221511368,1.06593339577857,1.06173667594246,1.08380438338546,1.09479462066729,1.11562805602627,1.11771766691408,1.08546524099162,1.08297749585978,1.09872545280309,1.08756684559019,1.06357430776392,1.0413766907393,1.04293982730394,1.06250040804911,1.07148975947377,1.06830121587009,1.07841854264433,1.0880050042322,1.08446613976379,1.08553353338179,1.08264252573322,1.07555565558532,1.07125195059431,1.08316016842294,1.08937795505861,1.08608173961704,1.08066691082487,1.08497072446809,1.08492347421595,1.07731782395706,1.08385258393096,1.09408643243384,1.09429561266677,1.08285903082781,1.06289596601373,1.05876241186498,1.05873782550694,1.04968847339689,1.05125990648165,1.06116170069118,1.06652722466955,1.07267533397213,1.07076628502375,1.07077369074188,1.07104457119415,1.07000196589075,1.07116661421936,1.06561684557232,1.05982107530644,1.06396120059928,1.06440979848245,1.05938065772086,1.06047592791975,1.04964762086695,1.03991029660481,1.03326464342107,1.03545127775913,1.04491674716866,1.0541641448715,1.0572418563036,1.05418005319883,1.04410916161887,1.04383385513128,1.04386041657786,1.03916384652538,1.03943772101805,1.04159429554916,1.04324644000581,1.05043818194777,1.05579760129227,1.06540717309141,1.07134634682892,1.07624103360482,1.07757243144051,1.07216139359805,1.0617739300611,1.05517241364852,1.04832096171445,1.03335639528875,1.00072654870783,0.955919880455587,0.928199342285731,0.923216665600241,0.932182670948961,0.95072089919084,0.967026462779414,0.974063448178635,0.972054828235889,0.97029008068382,0.974254943724094,0.980326057354852,0.986432509735038,0.993387730483532,0.997310534680409,1.00154109946628,1.0049711128763,1.00893388302183,1.00995461825606,1.01107762570194,1.01389512413565,1.02293110130887,1.03212239369359,1.0357234360198,1.04061299826345,1.03821608471729,1.03768081534904,1.03409931248803,1.03078086392971,1.02762165460845,1.02283090878339,1.01736022496317,1.01792556052928,1.01456766477025,1.01318298330625,1.0107639301333,1.00478384484764,1.0041644135779,1.00131267531862,0.991635137803505,0.990079281962002,0.990154990059363,0.994036531259755,1.00009984485554,1.00713499330034,1.01196654030495,1.01151842218551,1.01022048735932,1.00613248903376,1.00088566096329,0.991684282977643,0.98643916241354,0.976959378416251,0.975424255650822,0.973437897127919,0.967600056474845,0.958967824488622,0.956938733116022,0.951898893073892,0.949585548104958,0.954106908996368,0.953308972244607,0.954110911359366,0.956980687454772,0.960332588434846,0.963745366281616,0.968750303724615,0.968065924577988,0.97093367615666,0.977254839210996,0.981270556069004,0.984487092403977,0.984894192784217,0.979649054516222,0.975420254089809,0.970414805676289,0.970785572426835,0.970513819215562,0.971309558501759,0.9725983645347,0.968151485134737,0.95766534962033,0.942452896110782,0.9284923685853,0.91553513872675,0.904232364024837,0.897356393762257,0.902385237804049,0.912032734428396,0.91458150890369,0.918663912278893,0.925513298155481,0.926044716460763,0.924521391114089,0.916929424541053,0.886662896913696,0.858140988857499,0.847567644967121,0.855862332230907,0.875006796614985,0.904076972653145,0.929116918491009,0.943488297704406,0.952949708466108,0.958141659125914,0.961932983767702,0.960739391406365,0.960745907611371,0.960896026393567,0.960808441625053,0.961074536088956,0.962418644500977,0.961234738088666,0.960519690801954,0.96130704684983,0.960310651532598,0.958853946612108,0.9542393045898,0.952564212571645,0.951086457022329,0.95086384527189,0.949216240241825,0.949611122129878,0.950093912422459,0.949942743691707,0.947534669803411,0.948144867235639,0.948819359779745,0.947229242472685,0.947861372081772,0.94515315816674,0.944688710007706,0.944382622874244,0.941085185482084,0.937574135975178,0.931910649957649,0.928770933757361,0.919832700950577,0.898491941779544,0.853612424130461,0.806815003052094,0.783190160766747,0.764033206295668,0.76308165371973,0.782997621865125,0.800949067857069,0.811067792734427,0.811577580208836,0.808349910063747,0.798435488281242,0.788384960224592,0.785301763093385,0.792544654393783,0.811334389288885,0.827873684036898,0.839288073957898,0.838284458634644,0.830904234006543,0.814609888154463,0.802488238712638,0.794339636235656,0.793937240373465,0.799463823850702,0.806497542158382,0.817337846695999,0.824844043305256,0.831604008822723,0.835349470041847,0.837407942440774,0.842634000761699,0.842776308993694,0.847137564814608,0.849751488278293,0.850293512941508,0.851405691207046,0.853822096872743,0.850037176033093,0.849113915415818,0.841676714926146,0.832043423513279,0.812289356792019,0.77677632437623,0.716511109183752,0.657908070380039,0.602625686049017,0.558308783581171,0.537461393030619,0.545620474991749,0.583231138483856,0.623829195727078,0.649852804460088,0.657243592916833,0.645016899712214,0.622160623824834,0.599226086555862,0.591437288465909,0.592433810948985,0.595686885339714,0.600130614047697,0.604854738006113,0.604883183175261,0.609143995319613,0.61727728459835,0.634177993151403,0.661414334773816,0.68882761900683,0.720304984085606,0.745244514063285,0.755987510030465,0.760204833719422,0.759829729220439,0.763663130984411,0.766577244577727,0.771648932098715,0.778219226782738,0.787554486046264,0.790221867199691,0.797471147220118,0.805566748562756,0.812383833306305,0.820085212003459,0.82579015299556,0.830047847980686,0.833292661615695,0.834832131391428,0.836627113156293,0.836736451817386,0.837841587846946,0.834414081565669,0.831642905756229,0.827682474091213,0.827947309850109,0.825495775231717,0.826500369328383,0.827714601354968,0.829806391403627,0.827417672740615,0.828081011899482,0.826652062863418,0.82232709701142,0.814475852104616,0.787822623029573,0.712814739871033,0.5868084176995,0.460946456604684,0.37212032496561,0.323130056040722,0.314983863926548,0.346362120324074,0.384781231836825,0.415021739152628,0.455074661516349,0.516147497188443,0.583548261579317,0.643357737339538,0.690731693959045,0.729399127563422,0.7545092709647,0.771466428373519,0.77922125002484,0.786812330163035,0.789411727903598,0.791518402651866,0.792909192245933,0.792054188681279,0.792465945991682,0.79391260207525,0.793664567986283,0.794302664664997,0.793159913088142,0.791650824482156,0.788168310484089,0.787541506451056,0.788980767464485,0.788181504335564,0.788502015633718,0.784981535977617,0.78373556822582,0.781025362106591,0.776802998519785,0.772963685286384,0.76704015670483,0.759304130173444,0.750890485172008,0.73992090438291,0.730215902662205,0.71992117029752,0.714885515655012,0.711364822094807,0.710585285500156,0.71173434981728,0.714953169039312,0.716329113014488,0.718553099222659,0.714684655559303,0.709045312405951,0.70657319105452,0.706038811297513,0.706334858980741,0.712067108493876,0.709015984832422,0.702451820713405,0.695849168026878,0.690795467698936,0.687736066777731,0.685780892791616,0.68866871879468,0.68925172038408,0.696623661250456,0.701004659234362,0.70730277019616,0.708816385391769,0.704348729642094,0.696953600555344,0.68524827642875,0.673268852257119,0.660596246186785,0.642428088586291,0.623214319087487,0.595028023657385,0.564065135848127,0.53119964481752,0.498385268715234,0.475916546374519,0.460949821080638,0.455054975273981,0.45602137080179,0.4643277252181,0.478640371652372,0.500173499577901,0.527279359266726,0.540094090450707,0.529145770987382,0.49854488255532,0.479711262897356,0.483721159160575,0.51106731261924,0.550166831514368,0.576086940679261,0.571957037451901,0.554269785313765,0.54260454196031,0.533341255948041,0.533055844539215,0.541263081312088,0.547565462885608,0.552991155879161,0.551568060651941,0.555694381997062,0.564997340579568,0.578048732630035,0.590829348513492,0.604250434808175,0.614354565120186,0.619328762186113,0.628584478053466,0.634647461339877,0.643306621561327,0.646095988720193,0.648723561024432,0.653672395609011,0.656181981887132,0.656743762798345,0.658806660527342,0.660376897805728,0.663838431892064,0.66908534186719,0.672818062264816,0.674239713182015,0.67267602821168,0.664612634754266,0.653998802621453,0.642414818980974,0.637162623905555,0.636937394988465,0.642102524413002,0.639681197811368,0.62337509794859,0.602115107064315,0.592619912722067,0.595618294351657,0.623465199526664,0.649593572650302,0.6602784190419,0.660834060825711,0.660649560373969,0.660059717988283,0.658785560853746,0.659499049398191,0.659707650141266,0.661053466981562,0.662268256122476,0.663087401285327,0.652664772899012,0.638704630760265,0.616700369538702,0.600322507256466,0.599480859264948,0.618089135285968,0.634327396453477,0.643253684939261,0.644841344393964,0.646724423468076,0.649417632991552,0.646493822814824,0.646015465254065,0.640788267065444,0.638820904689998,0.635885089772739,0.63199773404793,0.632706551353815,0.635962611882189,0.636731558274206,0.635961713384606,0.63240806435032,0.627569255243087,0.62470759408808,0.621976614868955,0.624956434804873,0.625638274629409,0.62959870201184,0.631988191973717,0.625716653201167,0.622690427225195,0.618055699205012,0.61064795709737,0.6079506757191,0.610863690813693,0.617489796787681,0.615055059513465,0.613634409511101,0.6074540752576,0.597105889323778,0.577914156250611,0.560716888265582,0.535636425492181,0.507629105741801,0.481193791572878,0.441548319791265,0.413984679127239,0.395111193915351,0.380625676661623,0.363158161410215,0.350101422469821,0.343711627276562,0.344187272786082,0.350635220624975,0.358488695762133,0.38354392816083,0.421264304770858,0.457963493470407,0.47450743976493,0.459503342398018,0.431422363500875,0.392173538517712,0.358816779395146,0.343444811714825,0.334028364011343,0.335536338897597,0.339984459374314,0.352871953422048,0.357810110687816,0.347593773266514,0.326875057284264,0.318109208815358,0.31627844787348,0.322704165022621,0.315672430792851,0.318674850884203,0.324223583276912,0.331986596412991,0.356693273403517,0.394255783570173,0.419033079796834,0.424388992423276,0.419995948693884,0.412799252408119,0.404574626670833,0.390888599078528,0.373276196059554,0.372648743932127,0.371064063612501,0.376541442386394,0.35580648213196,0.317896610205538,0.261320977742972,0.223099809562768,0.18969932880954,0.162179548166736,0.131653440830055,0.101565137663014,0.0757234749665699,0.0568419106647305,0.0478741581559278,0.0488073582051513,0.0553246015408185,0.0600782316713413,0.0514617379477477,0.0527137200378149,0.0685999702105005,0.103782268020924,0.139140308663784,0.140107442130658,0.124063757686248,0.116123101550149,0.114118275116766,0.107856046154373,0.0953041274812008,0.09038419799518,0.0930014488448952,0.0979709407702058,0.0953014714629247,0.104637629453124,0.112019001053111,0.115815773471158,0.119804531618624,0.104456091164878,0.124541087606637,0.128961215335676,0.114120412588485,0.1079153729892,0.127075268947829,0.136215749794369,0.128420370312866,0.128678533971822,0.136239629989897,0.153731767024725,0.173239703638327,0.172198594001998,0.149741714101117,0.142198443678069,0.159819111710766,0.187592942155981,0.194546112128288,0.190694166275207,0.211530168635024,0.218733937390847,0.223081918551581,0.223051190228731,0.223351128606225,0.239378417864831,0.289640568894138,0.339410819392096,0.350692227126268,0.364834855930633,0.370346601120166,0.381506362207633,0.379923572335585,0.365667748166261,0.348515874293172,0.324805859350276,0.306583844911663,0.313019617506639,0.305073439580185,0.314686538631253,0.342130342437749,0.349895346405486,0.351318621194068,0.348591293895753,0.34890040596473,0.375676827263127,0.396769644872467,0.405611258514215,0.407676591816644,0.412745900169594,0.431269506622248,0.440622791279917,0.446130708128039,0.466069253249043,0.467300946560372,0.466485296190311,0.470700492144233,0.476076601173556,0.48021965330305,0.473345198293665,0.483419196344108,0.480360919439815,0.488936352216189,0.485809625306051,0.486634685320561,0.492168072867225,0.495501351711395,0.495076988206337,0.494821980002306,0.507547439914005,0.499866698009174,0.498707086333312,0.498693908775406,0.49172615250907,0.47877116196533,0.4915124968986,0.48155065429179,0.477061147910856,0.480156340156978,0.488394029697981,0.458339124806942,0.466210229333005,0.479832744952439,0.485022831007413,0.477871248861601,0.476635443564479,0.472920987719709,0.47572844137301,0.47907699760512,0.488316033854356,0.481048933567534,0.492470667394264,0.48430794388629,0.487191806236971
22/06/2021 13:30,0.00022561306734628,0.00529541206735887,0.00362891425505246,0.0017037787977695,0.00555065238415398,0.00457236589447647,0.00216043122595765,0.00445409841520372,0.00934899349521527,0.00373652171028692,0.010126810156451,0.0137260288241387,0.0151199707981026,0.0260628334518154,0.0251112862722229,0.0317978888881654,0.0362933522440678,0.0433136321634342,0.0522473086543229,0.0505607285572552,0.06135504214143,0.070389464986394,0.0776500835928272,0.0842776147074595,0.0941107040143052,0.0996121416111395,0.112923078355705,0.112692694888872,0.120947214744536,0.130419545854956,0.13438099074285,0.143737120161673,0.150957322614989,0.160028359345611,0.167459582362007,0.17509974545919,0.177240802987639,0.182635736102098,0.181226999344962,0.189362544644909,0.197792199867838,0.212921125169711,0.229903004009919,0.247459159994594,0.262383856902927,0.270548654427877,0.283114357593988,0.29638420703417,0.306294489390652,0.306973570291881,0.309322563929128,0.311589263345422,0.308817570620057,0.311225684744574,0.306192782281186,0.315246567486167,0.304936175492665,0.297373802889136,0.295835663452216,0.295859375734271,0.301662265084531,0.311133215285315,0.317945264155204,0.33046729379335,0.331352580121087,0.342109532729263,0.343356487730531,0.337543825421502,0.32447086173873,0.323777044045127,0.320482906201562,0.326417403336071,0.324117823748237,0.329261363013752,0.32690163543353,0.331939616370256,0.336426465917851,0.348374397737492,0.358333583612627,0.358369981477887,0.362505189205921,0.366932975050311,0.38586688951614,0.396893475009069,0.39793760752016,0.389425134463496,0.371129544166739,0.349031187511253,0.328820866627703,0.327899143044899,0.346083383077923,0.358614550698309,0.359040602142631,0.365412035573303,0.379713818270937,0.387340744054985,0.393917954818201,0.403142145248723,0.421257590465876,0.444212860224982,0.463636340272056,0.471893216333587,0.469661292321242,0.470900068475081,0.476820155514414,0.477211934999231,0.47094703053749,0.470770247949668,0.456365178965446,0.437051486390986,0.410705529374872,0.396339176673806,0.396483460718958,0.406248492473705,0.421258849404123,0.454843734499739,0.491163352920318,0.508701179460491,0.497940930508702,0.49016893236962,0.489595887762268,0.470259669000757,0.430289120923768,0.390288618432406,0.354779671399373,0.352702827035333,0.37636767814072,0.394144718690249,0.409166519635606,0.424134044241794,0.428000332161998,0.425264048791515,0.446209207139612,0.476141810671035,0.502905649184212,0.532233026339349,0.534368226893097,0.478023431364364,0.402564954362804,0.377316309498623,0.41583441085027,0.463961728800206,0.46561521335963,0.433440858164559,0.444026832363119,0.515363236169584,0.594178106842236,0.671392545004275,0.723355014863085,0.750948139093755,0.776806632161458,0.789881973431514,0.787883017541744,0.785463539676414,0.777000210725797,0.769953086893742,0.759851031974351,0.75003193678334,0.752202858665673,0.766444125621584,0.791493737499592,0.791778954451906,0.768901043996574,0.773085929224418,0.803197642503132,0.822915922072458,0.828704387140179,0.829310510087779,0.833182084677063,0.828259331170877,0.835134873505237,0.848132337951456,0.836145965024959,0.824151652930174,0.819550554597368,0.816101861430688,0.814463820346604,0.831785979609886,0.849587294010727,0.842284036906387,0.821513471553418,0.815013807864966,0.821018943643145,0.823819618683813,0.819506786671164,0.82079152136353,0.807521903343787,0.795371860829266,0.79089965164884,0.765075075140936,0.712380076344422,0.651200223406657,0.669644530122428,0.754345248699417,0.811748632179674,0.838495857535876,0.821187912917048,0.827407914768793,0.85894668543627,0.895426844502151,0.917438753632437,0.897393277879292,0.861085332073189,0.842390066173955,0.866986585576004,0.880815323987734,0.90771514952181,0.940063378376096,0.964141944772583,0.967803947159374,0.972579655581752,0.97877657207908,0.968317331660943,0.945846147447906,0.959686558328044,0.991244944038507,1.01512358396903,1.01932756692841,1.02850468957336,1.05403123294686,1.07972268179036,1.07645467816901,1.05036067327693,1.01001717354363,1.00613055650098,1.02327083848134,1.02843190860386,1.04212739651486,1.06311920241359,1.07211913936243,1.06407856096389,1.04999475105267,1.04749065529045,1.04732914362487,1.06498164459008,1.07871708711146,1.0886094744632,1.090331783893,1.08289055865932,1.06120871646218,1.05308529309739,1.05663345329244,1.05046900159741,1.03732044974749,1.04457426699595,1.05291802756147,1.05733176940785,1.04451869469519,1.02793598533029,1.04080947395624,1.0731231624868,1.0797217550974,1.0674911903238,1.07252131778472,1.08697449605484,1.08073506659603,1.06677827472389,1.06834011683964,1.09151955905948,1.09948534450499,1.09589486057756,1.10127493717187,1.102934905236,1.10510133132357,1.11101170853743,1.10333190785136,1.09386721201448,1.07920611608258,1.06302315833507,1.01406321380662,0.933763654952547,0.920823524627039,0.978026041396443,1.02181474476184,1.02958502223797,1.0528358200893,1.08137122169621,1.06979506601497,1.04066580557305,1.02855948553898,1.05400646002594,1.06140408742378,1.0789165379317,1.08698500600945,1.07890827809326,1.08195275860642,1.08624105905605,1.06027922701131,1.04690836060975,1.05981246677693,1.04709122513311,1.0209633686724,1.00967226625371,1.0148161613281,1.03393142255106,1.02500856268517,1.01686713842238,1.04324081468161,1.07098891887136,1.07084425524192,1.05014555366507,1.03379983892356,1.04330048927299,1.06192870863282,1.0561280405433,1.05514542726649,1.07069412741639,1.06995368900653,1.04471307892944,1.03319433886454,1.02414856590688,1.02760375753097,1.03104786552689,0.984286882249889,0.914780808783335,0.928260475255431,0.95208052607746,0.976559700677166,1.01817611228365,1.02840324963262,1.03664776441388,1.04409542631846,1.02992357568292,1.03198893658737,1.06566705677163,1.06975329014426,1.05594859610284,1.01070990818835,0.966902216876788,0.997359742530122,1.04846717070518,1.07507143488505,1.07292358127801,1.07532066569007,1.09052247226611,1.07049813946618,1.03344924475758,1.02953953892369,1.05117475180191,1.06114740768099,1.08071634635128,1.08197973264552,1.05421622917387,1.05043661274868,1.06524465912008,1.0532905085164,1.03012760778858,1.00955933166081,1.00988401089629,1.02997633876408,1.03805137938495,1.03561294245453,1.04474595548886,1.05428573301187,1.04978005060542,1.05040581813598,1.0498025715857,1.04243229627143,1.03850571252746,1.04618021804846,1.05534736534698,1.05149382905018,1.04862511222507,1.05099385027162,1.05237066624245,1.04521640169952,1.05004251489586,1.06018635984612,1.06058647910828,1.04909444508361,1.02983503866043,1.02882462529896,1.026925164863,1.01645398239317,1.01835419435798,1.02999933319432,1.0328099369611,1.03911996113905,1.03741098556981,1.03710621852417,1.03700284649095,1.03662847823255,1.03898326558126,1.03435187188713,1.02541330727063,1.03021650900371,1.03022908489159,1.02691256050142,1.02551909666858,1.01654583609777,1.00642662748327,1.00048917583703,1.0032750136529,1.0123148988605,1.01983483935957,1.02463590674268,1.02081398559948,1.0113693024969,1.00915061620375,1.00974571592744,1.00767793160103,1.0074062599282,1.00786716754779,1.00933811910057,1.01642201684332,1.02316922342205,1.03240592846059,1.03734497024694,1.04035805741552,1.04357945829253,1.03792124569107,1.02908039052072,1.02026814151705,1.01397465539222,1.00056631017633,0.967546003296749,0.923849106083724,0.895823855117196,0.892254807819085,0.901378077535557,0.919633588122649,0.936576606747094,0.943461781728753,0.942783194917935,0.938817082401667,0.941998519078407,0.946544502862271,0.955418175307128,0.962851099957687,0.964991326138759,0.97026159140065,0.973986533758717,0.977518882635865,0.977710505123327,0.977277584595023,0.98164830825307,0.989753624295528,0.998104180275881,1.00357360315625,1.00824908397759,1.00566445285147,1.00542420386725,1.00211779964148,0.998694827501889,0.994534437777216,0.990030882104322,0.986355541986501,0.985648733911122,0.983573377658561,0.982616903472227,0.978545541142328,0.973938686747113,0.972920616404181,0.969713035955434,0.96064636558965,0.956931027791144,0.958430940827697,0.96263523274384,0.967275452118118,0.975749279751254,0.980170349379143,0.981523104566387,0.976541589547549,0.973748703224201,0.968235726255044,0.962037381227742,0.953112984596408,0.946873821825201,0.943438562910084,0.942630818931026,0.93629634495733,0.930030508376009,0.92468927305209,0.92283129194289,0.921122043495744,0.92364770598564,0.921141173784215,0.923509874942784,0.928618075286725,0.930830026244296,0.932533606023656,0.938429753984103,0.938737657107324,0.941280753575233,0.946870202334784,0.948231474385715,0.952078435935506,0.951517192218301,0.950049245387909,0.942825365275106,0.939527418931018,0.939863082616126,0.939787511327019,0.940736924116818,0.939789515686301,0.937435264600743,0.927268086817759,0.91413593133762,0.899815619547115,0.886818709980435,0.875086886291947,0.86965181268443,0.874541047350619,0.883110518855089,0.884700661260043,0.890511563143014,0.896135887521559,0.899115864806065,0.894844101397212,0.88648715235939,0.85958803624195,0.82967483689679,0.81901376145891,0.832222479918745,0.846184779988825,0.876039709052287,0.90052225079456,0.914948075620337,0.920943072751642,0.927913732041122,0.932386644873521,0.933868360762315,0.931770893383887,0.931882181356302,0.931651208018334,0.93291915330381,0.930860216930167,0.93044700486793,0.931049479043775,0.930961923615446,0.932495506419712,0.930071918224391,0.924827632902615,0.923988861152736,0.921698078451333,0.921742017603759,0.921033179904752,0.921363950284194,0.921446788614063,0.919479396663812,0.917548185883648,0.920016135914937,0.920084278773024,0.918304427736224,0.916881884911557,0.917361964316159,0.916273168142265,0.913645716627059,0.912173432056175,0.908422591871925,0.905430691673462,0.899204223989929,0.892055525288258,0.86949197663754,0.82430395700636,0.782321714533646,0.758378728976633,0.740270262184301,0.739107387439487,0.758210554583249,0.776859213247502,0.782989530961225,0.786168450310162,0.782117485514578,0.770208516075221,0.76374649837605,0.759581597407322,0.767885035393018,0.784597640554164,0.804917974081654,0.813460896340811,0.812348862887968,0.803648611800732,0.789263855812105,0.775612693831875,0.769552615859715,0.767507884529102,0.772618117251197,0.781327318578181,0.791520657813867,0.797109234286059,0.804303743541844,0.807037574174339,0.811136925102728,0.815099184390379,0.817420893742541,0.82026453446618,0.820859263303148,0.826350329837218,0.823709943310326,0.825116067417577,0.823073728912104,0.822716325971133,0.816256210603603,0.805492460961803,0.787160903729317,0.750005529332565,0.692260166751441,0.637831373384088,0.581932580238808,0.538735108788059,0.51615625677159,0.527891465634634,0.561084715436991,0.602260459686533,0.627669467338754,0.636136559723366,0.623309390182748,0.602105750916345,0.579102395559132,0.571449887453696,0.571198008099648,0.576078350375578,0.579338325930255,0.583461771755289,0.58213491043769,0.589158138643083,0.595422703539566,0.612202026737928,0.637511883207056,0.665973525892063,0.697402834050911,0.720361704451234,0.730743799693572,0.735441951932167,0.73600143917286,0.740198133432829,0.743154222575769,0.746897929458256,0.753826501333545,0.762235681692177,0.765888902612622,0.77025203919603,0.779350168024154,0.788521306752748,0.793799307356011,0.799803201825205,0.804934709056669,0.808403792574539,0.809324593833315,0.810544947181636,0.812386969389645,0.810727367848112,0.807596057404114,0.806383352205279,0.803201521573047,0.801640038966701,0.802791928640156,0.801065155484066,0.802593561877565,0.804331258570811,0.80242607255016,0.801584714820724,0.800115845327726,0.797654870742858,0.788811789353305,0.76279402130038,0.691379375375852,0.568704005081761,0.444892790240563,0.35936345509668,0.309159978914733,0.302550254191921,0.332673906350898,0.372199265615434,0.399839333042119,0.441622557499826,0.499653080315436,0.564621802941202,0.622270344400273,0.669374261067951,0.705172459577276,0.73221408774161,0.746433719226777,0.755945360447924,0.760491262564278,0.766931541077256,0.767979968345394,0.768463168004041,0.768020434738089,0.76863173246933,0.76905106550066,0.769249283165643,0.769909271348636,0.768400686088336,0.767927310981755,0.765154004191323,0.764348454298797,0.763887294882118,0.764197366105132,0.764273892081483,0.761264268042787,0.759285721245634,0.754733136487192,0.752687784924058,0.749138769958049,0.744797047874449,0.735398895756835,0.728782460297456,0.717239333479306,0.706074478734142,0.698448792911152,0.692437673617682,0.688249591349427,0.687790191802386,0.691229426028663,0.691936148356978,0.695352148748494,0.696316318657409,0.693228251527691,0.686574746736636,0.682639810902922,0.685057857493244,0.685183521516811,0.688498163745295,0.684631041980395,0.681111865157184,0.673483726668513,0.667584445625699,0.666189691420087,0.663984111744394,0.665950259891776,0.666089410072468,0.674698736545708,0.679435363881082,0.68360354252575,0.686915815242842,0.683301006759281,0.674236665979646,0.664052685363951,0.653279626991732,0.637738377465061,0.624073578375114,0.60192922095601,0.57567864518549,0.544735878275815,0.513139271843378,0.482303243321365,0.459618327558164,0.444591400033043,0.440386972644055,0.43872750203833,0.447606571010582,0.462598382016235,0.482826560788221,0.508360816141952,0.52347870256076,0.510733862240627,0.483128549399993,0.460879873503156,0.467490838888539,0.493418052689017,0.532665515807568,0.55614516525331,0.553534195409522,0.537653662066471,0.52420600425181,0.514202523652907,0.515703248631256,0.523921994419471,0.528889435211009,0.533704395092385,0.536339326890364,0.538987917498304,0.547088484290859,0.559335528027361,0.570361630023732,0.586541059265337,0.593555789984288,0.600336392176996,0.605658952934116,0.613645119070552,0.620817273755063,0.625634846538144,0.627666986651373,0.633301119901447,0.635733532680927,0.638185211626491,0.636661371265917,0.641226661153188,0.64337708408545,0.648826814952609,0.651600092068949,0.652103213424855,0.651313645355511,0.645823771304673,0.634878043157993,0.62508907623047,0.616716348796366,0.618183986015504,0.622036747382691,0.621059224349935,0.60353884997118,0.585155358774015,0.574043675104288,0.58084440383035,0.602468549249158,0.629405320355336,0.639169062547995,0.640730224830318,0.641470053941973,0.641712774049756,0.640044875155789,0.639723416514006,0.64133216618125,0.642285259628102,0.640509877035706,0.641761515288061,0.634427337197821,0.620653584789585,0.59853505617286,0.58358015274953,0.58178840822293,0.597160867978952,0.614959119905713,0.622468506107009,0.625973469377385,0.628436797110378,0.629891417230674,0.626912896147324,0.623126764751245,0.622864447144595,0.618782579605035,0.6176191275354,0.615430435974281,0.615300173667073,0.617712484784472,0.616388275549562,0.614229344734011,0.615208778413063,0.609078270721234,0.605261920617149,0.60387403060567,0.603841416661171,0.607964246473832,0.609530618305555,0.610186950359279,0.609340592580578,0.604378612685711,0.59943321453047,0.590185233826319,0.590148097124872,0.592096369176127,0.597305024046951,0.595601518647477,0.594704485648332,0.588154685418556,0.579735534988441,0.560090809851829,0.543428959025552,0.518221051917033,0.494589377168385,0.46114721887914,0.427864115275343,0.397104398766968,0.38123522439782,0.365462785638177,0.351473610322473,0.336826441060819,0.328467446133775,0.331246698324781,0.338938634144286,0.346450991659649,0.373809568998035,0.409072020126034,0.444188445141236,0.45404867743964,0.446380842378578,0.417975164602751,0.380648266035539,0.34763330871782,0.33165517753278,0.323966713921922,0.322676176426207,0.331390871060101,0.339547084707297,0.343057719892799,0.339092059634832,0.314478491004478,0.307070407456853,0.30408360821635,0.307007049707465,0.305476351431179,0.309993123009126,0.312915993664172,0.315261268796627,0.343042595616001,0.38107186571598,0.403832341520598,0.413251103855778,0.408137787726406,0.398913726599214,0.393246062270408,0.375921366828397,0.362855989349322,0.362458177515207,0.358174764039264,0.363608580327284,0.343679558347056,0.306834423750837,0.251031137556981,0.213661833252505,0.181764428822827,0.154802714783202,0.126381980452834,0.0965793151033276,0.0697131622488479,0.0582398658964475,0.0436852302022177,0.0492235891447778,0.0503846499571688,0.0555578896889757,0.0517434625877422,0.0542864859576277,0.0632926088466711,0.0998493011395704,0.132467099779569,0.143599027902935,0.122401256089444,0.112723371579219,0.101246453723175,0.0964399031777486,0.082840006479245,0.0818846152379093,0.0954925620010244,0.0978151985340299,0.0871265386362789,0.0958037833950187,0.110891708645666,0.114470963977079,0.118891974655644,0.107347907277893,0.11705051081633,0.132609818147406,0.117301094474752,0.100435955237484,0.119121035838153,0.126861842732069,0.129138115300156,0.12181033109707,0.134219715765406,0.138488358764656,0.164986047208342,0.159815993135206,0.148367112117253,0.13423082214993,0.15357933341388,0.17457721351498,0.18266364405439,0.18814579096486,0.194402084651154,0.213638202141775,0.211602973915564,0.209439774043597,0.216532449179263,0.226410976873974,0.277901354086672,0.323237647195576,0.349930985761178,0.349556501699569,0.36134128888647,0.365867501278624,0.368380439933721,0.361375071617068,0.337012117405723,0.312931503207754,0.295815858625945,0.306011187812822,0.297837034398953,0.30827543511966,0.323789900179176,0.34469645266902,0.338295850186165,0.336894479916593,0.340888912695979,0.356757883682835,0.383726500810962,0.389891847196229,0.38646334221825,0.399073109485029,0.412945729810627,0.414646296249888,0.42322197956415,0.442510368767918,0.448182219658419,0.456875028188008,0.454883079864326,0.460625082750932,0.456428511077585,0.464555626358121,0.466845404558429,0.471309361863157,0.475081470003384,0.464162649374384,0.477791756959731,0.474001243079764,0.486492569625572,0.473888642195708,0.489905962069356,0.486191697333216,0.481950317036648,0.480370900797671,0.481389619446,0.471759661117988,0.470818804743788,0.468028416455432,0.466271884168536,0.467489186504849,0.467641109332634,0.46461736761419,0.462341691830981,0.451011126485503,0.451421039675882,0.459456133166633,0.472101346492769,0.464358205808076,0.467408221784431,0.464611434744501,0.468701168580522,0.466132974626872,0.463023024277243,0.458022309599246,0.459633498052391,0.463202663617387
22/06/2021 13:37,0.00287754176487017,-0.0018932752553833,-0.000863025640829693,-0.00367000132198439,0.00103764173941224,0.000643276429999026,-0.000937374694208479,0.00610426637521895,0.00975135380203784,0.00685908495090248,0.011324801050071,0.0104827597577795,0.0180910514543743,0.0213685303263923,0.0240915188848047,0.0267747013700421,0.0324705417193031,0.0409085361972631,0.0403642002151711,0.049782782150277,0.0579688677136317,0.067421727014018,0.0737579720601734,0.0824129079615771,0.0902343337178809,0.0974189041594463,0.106528265783681,0.108835149557209,0.116005484720338,0.12378480618141,0.133290935958162,0.139114785148055,0.145020327997484,0.151787533624489,0.161930478126605,0.163477951086158,0.169917956067013,0.172371547992049,0.177037071350934,0.183743126488984,0.193148194235123,0.209583085578783,0.224813519678731,0.240844618568518,0.255884488981317,0.263368303738058,0.275830411253229,0.286081232345573,0.302235769411173,0.297762888585017,0.301785577771162,0.302347784692963,0.304830558306155,0.299003453163298,0.298349052927948,0.306588387118192,0.295505711637707,0.292745607871612,0.286704204673673,0.287863643042412,0.29510088780153,0.29865784166379,0.314577425901517,0.316627285071089,0.324155543739202,0.330312187680268,0.329956577255629,0.326018014482735,0.314870806622754,0.316695030151039,0.315053861386763,0.318420835988957,0.317604422408133,0.318767059034845,0.317984554908075,0.321889001940802,0.328594433428208,0.342972715254729,0.348716364121521,0.344417929311989,0.351565328813852,0.361776941282789,0.375471991476719,0.387923877694065,0.388266079205615,0.377787735391833,0.364098696804561,0.339499053642183,0.321334026708482,0.323261362085581,0.336142257134822,0.35062189295606,0.349650358754014,0.358555856238291,0.370633847645731,0.380495392729707,0.382924280170018,0.394418330787649,0.414811728803774,0.434515717554406,0.45584835931553,0.457941457044258,0.46205611234284,0.459661655175374,0.465511696847087,0.466726448205388,0.461707483580716,0.457499874512934,0.448374847566437,0.427262567481066,0.401958695258439,0.384617597884789,0.386117911589574,0.396004527788698,0.414343821235894,0.443320153799201,0.48064545680681,0.496386248240624,0.486237246844505,0.477408416705377,0.479158563635151,0.46186214341881,0.42204150632571,0.375862083111249,0.348936609832091,0.343800787986936,0.36710388928065,0.386041616517837,0.400254247658739,0.41421366351696,0.414161756452934,0.41633286639763,0.43396009881524,0.461968300078349,0.494123960934397,0.517808581768358,0.522127645614234,0.46507115194925,0.39269184259878,0.368696801896578,0.406637703196906,0.45318301653304,0.456675892972894,0.422669152297604,0.434181533715945,0.504571952581508,0.580404544899501,0.656264628418807,0.706055542304563,0.733728547626329,0.759797095563332,0.77268049305115,0.767872884010379,0.767091410034905,0.759283770793833,0.752533830491456,0.74325976892218,0.731956816609853,0.736242528928041,0.747504245646418,0.772634278315936,0.772737795987818,0.750883387814828,0.755691307389326,0.783840886030369,0.803010774413977,0.808918898313202,0.812578584803046,0.811650436826213,0.808307683713355,0.817626800058463,0.826283301168984,0.820986473357434,0.80325791164498,0.798023532749243,0.799586225104448,0.796172377470572,0.810197224803351,0.826912790236089,0.824236853167947,0.80168060174138,0.797617270674793,0.800263453710385,0.806911492649071,0.802633252630514,0.801719880463239,0.785671208389084,0.77669917720623,0.772577588863263,0.748802632559398,0.696307432015671,0.635357834044715,0.655857272466669,0.737665175224061,0.793795152789498,0.81656371909323,0.803977900409383,0.80835453935126,0.839421904385928,0.875187111567535,0.895289028222552,0.87726927997215,0.839727442634148,0.822764337340911,0.846277072871444,0.861152916938342,0.886484626802566,0.916999561395651,0.942882426789724,0.946432408761051,0.951000044593016,0.958241762825976,0.945612271962629,0.926311758424895,0.935958429054938,0.970130645890809,0.990526404944176,0.997860719942035,1.00538220967969,1.03085833083789,1.05617440664095,1.05141106385981,1.02729029491964,0.987440347265909,0.983396176501268,0.9990242868384,1.00612936408754,1.02001412795129,1.03794201735849,1.04912195479669,1.03988688502354,1.02662452991276,1.0213178580904,1.02319270260817,1.03775270495113,1.05486916633708,1.06299547743286,1.06666005593433,1.05715423580874,1.03948652694894,1.02879095638553,1.03299591910611,1.02698939305978,1.01369294543049,1.01967840545128,1.02848451624569,1.03442675328124,1.01978227637004,1.00534727346863,1.01599414937479,1.04749211537698,1.05414810612094,1.04252983780491,1.04940839745485,1.06223207285256,1.05619525559037,1.0417860616819,1.04301856625948,1.06677666588288,1.07549938977341,1.07129569818833,1.07622423091531,1.07691428917323,1.07909810068416,1.08612823795458,1.08104646815239,1.06825877532101,1.05477763215446,1.0384749632019,0.990205944704371,0.910841877028429,0.900460459158513,0.956864801023829,1.00057689889346,1.00696332797811,1.03003218692569,1.05683393289107,1.04489762561021,1.01698413850314,1.00504157178119,1.02846302519936,1.03873734657948,1.05446619216976,1.061426921471,1.05140737465306,1.05679566170294,1.0593447932178,1.03933237253583,1.02194238207183,1.03666186694312,1.02336238276277,0.998641678731567,0.984964344042813,0.992444677479765,1.0107820241083,1.00116819575463,0.991331380286363,1.01932095704684,1.04582720914543,1.04504022290046,1.02402306704509,1.01091768300007,1.01775179529087,1.04019404451448,1.03385388800736,1.03015895078557,1.04486778549679,1.0442562501116,1.02266449600005,1.00829131698293,1.00162928889928,1.00452234027672,1.00747121353494,0.95997715814836,0.895018347909789,0.907269504001787,0.930937511427744,0.956232911466965,0.995863977610258,1.00676622757782,1.01226791773689,1.02231724923949,1.00520362935205,1.01106011864151,1.0393754427629,1.04577684064027,1.02938456050943,0.989314119710771,0.944565042036442,0.973561246303319,1.02448640733475,1.05097042838259,1.04936198449529,1.05087515750795,1.06492279772302,1.04594368267728,1.01011253714596,1.0047028968791,1.02595374054704,1.03686464808676,1.0554177281163,1.05699170419363,1.0281164342382,1.02709286808887,1.04010995175515,1.02820313795833,1.00800519973105,0.986747314661609,0.986950337840112,1.00555915307467,1.0136943996433,1.01302999965464,1.02100277663586,1.03081366784945,1.02699888037327,1.02500253174523,1.02519020619134,1.0169013208174,1.0129411497368,1.02431125903089,1.03166646331463,1.02839294839392,1.02401448711104,1.02715590224667,1.02718284434157,1.02015939799853,1.0246297039623,1.03350236709954,1.03748175388446,1.02424948415863,1.00785649713429,1.00416231474011,1.00539985945502,0.995225510397255,0.990782250784685,1.00524510623983,1.00956429382496,1.01400509308787,1.01329330656529,1.01258103807003,1.01378615063764,1.01054618951159,1.01638405467966,1.00862959745464,1.00246177467689,1.00729242371464,1.00769160225366,1.00197124276266,1.0020322766131,0.993599357311366,0.982665021445578,0.977690112789495,0.979342822013819,0.989792745735152,0.996310767746334,1.00013776075483,0.997352635788584,0.986443888969997,0.985229893736795,0.987199454387997,0.983176077263708,0.983117825116788,0.982534238286648,0.986821102160998,0.991894385601061,0.99931751440083,1.00826557919066,1.01367227506941,1.01628300464853,1.01871109985838,1.01470325239048,1.00507068181996,0.996408809036377,0.992401691677329,0.976497769172944,0.945642038441319,0.904678868413752,0.874985769666208,0.872411271560349,0.880648279839892,0.897450007792477,0.913777286861691,0.923390750920116,0.920492029448693,0.916249638564127,0.919993546189989,0.925239267448093,0.931860800221226,0.94016677158554,0.943936365400985,0.945718547380772,0.951503536917917,0.954507346614177,0.954395862030203,0.955412473772456,0.959670648029162,0.966146533336106,0.972459852830537,0.981326588497046,0.983886633118114,0.981017254548066,0.982767746376707,0.979611130603191,0.975197548974543,0.973123807604864,0.968816221093728,0.962874647062513,0.963919598399379,0.960243831368013,0.959942769290219,0.955223523158556,0.95271135381702,0.952053874680521,0.946244866528423,0.938419662457906,0.93539223157194,0.93710275124425,0.94083612499152,0.946988523684809,0.953369402583087,0.958814397471522,0.957701297064211,0.953822096910677,0.953974912959055,0.94594580920126,0.939100732531701,0.930497199458401,0.926291967084696,0.922344589122663,0.918997271705594,0.915089568334478,0.907758894929567,0.904782833503859,0.898796217466463,0.900131439191694,0.902725023311301,0.898694523529792,0.901896797984627,0.906899091080022,0.908478165392035,0.912863178424369,0.916710854900175,0.917498166072727,0.919867521472336,0.924408175673414,0.928895273495215,0.929616048155086,0.931702675995453,0.927202560684589,0.922805773133449,0.919070710695001,0.917482802860006,0.91957674383365,0.918135614716524,0.920159936933397,0.912466321705075,0.905710550375041,0.893887729585612,0.87930710664671,0.865953685869158,0.855450525362197,0.849062977354113,0.853459756983872,0.863163267072104,0.865132580388999,0.868631037333714,0.876286698198394,0.87647323494417,0.876594055609148,0.866636838361174,0.841217189991644,0.811223850811613,0.80157903872222,0.810499133436246,0.828617712022755,0.857761575706792,0.879959378214881,0.893674376169771,0.902101711022093,0.909185416094924,0.9112937314963,0.911557707024368,0.91146228926146,0.913111336456042,0.910097165865484,0.909524703995363,0.910578222794416,0.910988521321331,0.910395797131123,0.911056283732079,0.909528745080375,0.908627386926615,0.904059730668066,0.900165224923974,0.9003578873804,0.901110609578939,0.900073477184128,0.900819024803943,0.899886840872945,0.901473723323771,0.899286824938814,0.898714768528769,0.898894484030455,0.898556980325997,0.89899140603645,0.895137327098836,0.894830489446025,0.893280129491955,0.892560134729075,0.890607532047401,0.883242373750215,0.880083423713927,0.871155784136852,0.850873989157994,0.806114736110364,0.763630006250919,0.740745799874381,0.721357831639939,0.721911047763964,0.739395320789322,0.75860442471746,0.764472515227007,0.767810849364127,0.765010054271064,0.752981671065374,0.746183120391621,0.742935735173155,0.75027005596319,0.766435131215898,0.78572442966957,0.795260393870102,0.793147210977536,0.787381362550151,0.772822147297157,0.759787075493212,0.750903531193967,0.751668742452463,0.755076803215614,0.765699960127221,0.772791072972425,0.781207088676822,0.785767169359323,0.791037919823308,0.794237307709251,0.796559712361696,0.798376777624272,0.801786169517243,0.805410700944446,0.806159846266892,0.807154495350884,0.80859607708403,0.805234669232018,0.805007245959811,0.795612513707571,0.787202861877552,0.768265840890628,0.732491000337101,0.674837137861217,0.622018868885662,0.570841923750783,0.524848466683273,0.505258999124422,0.514244863876535,0.549722450666842,0.588196396164158,0.614131724917779,0.620925022632331,0.61060887744155,0.587518847529378,0.565819487735186,0.557290745195668,0.55921870120467,0.561970903980237,0.566346044235976,0.569556004856228,0.571004704546433,0.575502344115877,0.58323724201289,0.597757881147701,0.623088550678265,0.650201124061775,0.681760233485413,0.703468094961353,0.71482768369014,0.719402341207424,0.719898920267737,0.722357058533344,0.726070063976724,0.730496756144002,0.738495691718263,0.746199330751188,0.747994764261375,0.755480826029038,0.761526450895959,0.77160546205781,0.777987261121473,0.780702824409849,0.786954535256751,0.791013133603199,0.792379102440188,0.793959228973081,0.794687097290684,0.794377281591353,0.79054950605491,0.78915247482516,0.785903517140794,0.785377446601737,0.784572960598235,0.785506397712949,0.783435446676764,0.785692569162842,0.784694658230622,0.785513874795785,0.783249576347611,0.780288909677337,0.773118788826081,0.747491769536139,0.675016382884491,0.554158799952115,0.433567780883865,0.348129403298815,0.300383746865675,0.29303292328068,0.321782425578039,0.360623875085012,0.389174558317167,0.429334549549943,0.486352719208236,0.551573830211342,0.606465226220178,0.655006061306837,0.690459502955888,0.715855828603495,0.730934239922508,0.738932988910187,0.744930266917921,0.750257801492667,0.752222173635974,0.751455121281591,0.751791935794641,0.752127244795273,0.753821840012421,0.754241155856916,0.753373863814879,0.753773933635162,0.751055771800437,0.748594042943361,0.747499728543835,0.748023880351815,0.748044525798565,0.747577027427637,0.745647966790163,0.741843783789841,0.739828868297256,0.737251886398861,0.732333497927251,0.727551888799681,0.720706674422968,0.711849675708294,0.699488881551267,0.691454606349027,0.682634183071006,0.679412820842007,0.673668744832015,0.673411946801017,0.675716267690216,0.677521071113053,0.681137271655954,0.681398978233571,0.67891205660035,0.670642556519768,0.669595936247471,0.669944162888854,0.671387571038538,0.674431742439707,0.671853308471954,0.667608569618491,0.660286992310631,0.653326813238961,0.651380173672451,0.651044482514023,0.649374788662476,0.653342036017345,0.660461016707487,0.664842729588974,0.671098145025358,0.669719399514005,0.669292006609166,0.657579730811067,0.649531828434505,0.638210682512027,0.623670548594101,0.610201616081542,0.589644800960973,0.563468576710515,0.531148370114702,0.501499384234308,0.470135650226004,0.448902464780057,0.433226294594375,0.428373760337902,0.428685376497158,0.438919851362799,0.45147308165282,0.471621173110158,0.500425394159031,0.509460060840099,0.501647244056182,0.473013072944089,0.452656350569343,0.456278958652168,0.482850288998798,0.523212764986418,0.543847848016238,0.544718460139298,0.524239289575378,0.513281297221605,0.503594185329182,0.502806345556949,0.513178303474011,0.517120475423956,0.521671626360792,0.524647298822727,0.52813680038817,0.53412811502004,0.545942159645345,0.559203190192768,0.572368821098963,0.580842980255223,0.58790721070872,0.59498686249687,0.600602781457903,0.608139187876283,0.612460206000332,0.617864823047672,0.62155223106664,0.623452392367612,0.624199212652094,0.62533725053284,0.626337334340071,0.62939526318225,0.634856230669383,0.637321421714714,0.64001254415715,0.638176464796561,0.631694631022295,0.6213386517969,0.610572324447109,0.604679559419665,0.604014842333719,0.611146355276621,0.606554007123916,0.590605351753647,0.571488813702163,0.562489328240311,0.565869477085349,0.591798859128437,0.616112362171023,0.627876870193374,0.628779253517882,0.629639240274605,0.627986748798275,0.625984677446243,0.625398674889753,0.62672910020299,0.630115973148301,0.629598124514728,0.628865214258019,0.624509049446131,0.606353847210814,0.585510766112306,0.570573084482441,0.572531214442222,0.585734445854647,0.602803613185941,0.609125029098313,0.611247053686899,0.614644566246484,0.613597053092117,0.615837700346152,0.610632192306421,0.611413381561937,0.606289406230057,0.603812583994826,0.603062059865661,0.601569900285478,0.602046064865666,0.602983835346582,0.600812791221802,0.600521006268414,0.598003140139576,0.594361145186521,0.590159311210129,0.593618432770599,0.596011378378953,0.598633810813043,0.596994232655739,0.597009564598603,0.591560377629428,0.584641607239221,0.580714505581658,0.578460791341854,0.5807625991375,0.586205704660724,0.582411329208123,0.583136985363115,0.576864032826974,0.56703147285389,0.549396687437258,0.530144666643535,0.509650723174956,0.485637843526297,0.452404535731402,0.421074054211512,0.392629414159722,0.375195866178061,0.3568834828843,0.342938658605671,0.328018816671563,0.320351216966409,0.325991036056848,0.331785547379569,0.33799535628709,0.36264145790684,0.398017525076593,0.431741959487724,0.447613007061334,0.437833527700902,0.405239614030515,0.372125610056335,0.336609003885259,0.324682245900311,0.319895404154827,0.315996685314101,0.324748604845238,0.329409253077043,0.339807424225188,0.329008261859905,0.30789662695111,0.296169808664776,0.300919040390448,0.300254906292786,0.29727912067714,0.301524422938928,0.301502402432112,0.312641558286913,0.333594956216332,0.372399420531254,0.395070973758874,0.407020433526532,0.395831856008199,0.389322534308835,0.381704621114546,0.366236000656543,0.352261197120892,0.350703313122013,0.353043280493316,0.354370092443012,0.338310807507307,0.299448356190693,0.247127153852037,0.210699125851841,0.176722661327418,0.151546780935577,0.119826854105223,0.0937836903980267,0.0644279438021064,0.0534394865064845,0.0416444619597838,0.0425423561560739,0.051723883845656,0.053316468626092,0.0494683685466015,0.0511375953992068,0.0611224990355289,0.0995726094823915,0.129027912329479,0.134558510453237,0.116267658876845,0.114298829615789,0.0955490573163253,0.105313117100502,0.0825881727682082,0.0965125247929387,0.0876357711731241,0.0843850164411704,0.096667916832206,0.089488112174672,0.112071752059184,0.108444041895496,0.11944973377557,0.111364771032506,0.113221904337719,0.123084233699382,0.103157666783022,0.108592488493881,0.107261888575625,0.129592759344794,0.120387726653021,0.120418806115925,0.127989590373136,0.141846398743999,0.153352909046518,0.162773791017547,0.142355196344489,0.136919919347219,0.154232793355558,0.175539218469151,0.177275073636885,0.179338659586795,0.195182293975602,0.212134816604734,0.202399620344774,0.206380599269429,0.206507744373827,0.227853609896632,0.269304148008802,0.317414901904886,0.332485175758642,0.341543079036842,0.349103823390809,0.355363016103555,0.35701930685641,0.351630544433529,0.327754911269114,0.303419070340959,0.29513804409642,0.290524481046103,0.292491552782674,0.293504407530102,0.318296846556792,0.34045129278892,0.331648886532536,0.328998974269483,0.331625593904143,0.3541902395976,0.367884448583053,0.381697419380295,0.381943317751249,0.398588275851979,0.407309798638801,0.403184648592432,0.420287356219829,0.434145249247835,0.437189078885753,0.442703676875701,0.445485841617638,0.449691454374368,0.453456145600885,0.461199974538064,0.456114996805868,0.465376388539066,0.464286719182218,0.460847105672593,0.451689877850321,0.467224133949675,0.471716512368562,0.479036801658614,0.480051835087274,0.46174088010147,0.472190278745242,0.471480667666953,0.471320955758616,0.45793263966498,0.461839774741692,0.471414486090185,0.448436933471881,0.459521760902175,0.4503485584894,0.45101618376961,0.437051019499126,0.452358130228991,0.457605425157885,0.450567239291353,0.444296601640605,0.461594894644778,0.459555876753235,0.449328319633966,0.465516029430462,0.469278697458798,0.453595036507505,0.452484508156554,0.46047086883863,0.457652685278589
22/06/2021 13:43,0.0010896519746356,0.000756407448565783,0.00379964571453235,0.00122401004532823,0.00212449939601557,0.00253432011815279,0.00391057372466776,0.00463841345540631,0.000202269138682446,0.010735027057784,0.00870545844831271,0.0143156615461459,0.0192702490405428,0.0136486884057422,0.0203733126951311,0.0279551044837462,0.0358614095934188,0.0360929061545239,0.0414275865161221,0.0458530905835765,0.0593806243477684,0.0579561891031898,0.0699351028307735,0.0780373912951043,0.0857358354413798,0.0912095835971021,0.101542098639924,0.105271088409619,0.109249139382563,0.11779569152776,0.125973985701357,0.132768819564786,0.137143402719333,0.147641510259632,0.156511285401385,0.161053506890809,0.164523204110839,0.165881637870536,0.170482815970457,0.175976206934857,0.187938092057123,0.199946010987744,0.216638713493296,0.23044800115059,0.245544407270412,0.258840783525952,0.269384751799261,0.278324686067844,0.285474967660121,0.284655872315075,0.2866183516196,0.290447140707526,0.29046538932984,0.289772601360553,0.28822602255028,0.289887322631859,0.286307201886811,0.277050504574447,0.27562915930533,0.278532704186527,0.282164962000862,0.291493902403311,0.299809799339831,0.308983666355262,0.316693536675555,0.315208111995699,0.324105973573256,0.317297410928964,0.305307701355476,0.303813273645715,0.304362828373087,0.306671438964795,0.306270672729725,0.308019660367435,0.307426409489474,0.312286583043348,0.316504355313029,0.32975929849809,0.335323050707818,0.336370349840861,0.338276865609432,0.350330738044708,0.363113614832618,0.374484204036971,0.376432672617415,0.365277356919735,0.35087736933723,0.330997503117153,0.30951422578562,0.30658041081506,0.328672963648438,0.336203847790554,0.340687951902286,0.34352983992453,0.356485158268957,0.364888198568525,0.370470791680904,0.378556699337045,0.398311260405542,0.419247979132957,0.438274193449818,0.442483678623481,0.442358862605693,0.443132809748549,0.451139342578933,0.448153322398431,0.4464165804034,0.442641521577345,0.431848933139859,0.410764799092928,0.387477424440223,0.373244566345338,0.371190751732621,0.382157951234801,0.400190036595838,0.429367613000764,0.463638478013298,0.479405132058267,0.469090426677781,0.462004896337433,0.461237270718034,0.442674315747482,0.407905504624182,0.365028235430635,0.334483205920673,0.331302747534299,0.353904752494573,0.372862835479762,0.385730150916678,0.399097598053386,0.40061728200171,0.40150705760843,0.419222381313632,0.448314573974558,0.473220638512812,0.499777888197206,0.501713677522993,0.452006562073267,0.378502406496731,0.356305372039749,0.392166033102311,0.43713076494331,0.441673539752325,0.406209316803872,0.418827595252164,0.486685359053015,0.561206187328214,0.632481023636761,0.678583642012667,0.711114539930461,0.731296143962063,0.744882218553253,0.740711798404403,0.741015506819649,0.7317045151507,0.724619899042335,0.715597225860527,0.70830859448768,0.706235868792909,0.720086928100499,0.746258377190476,0.74652033123744,0.72436995670268,0.730229765005013,0.754293144737905,0.772377922171321,0.782534220470583,0.783217824434623,0.784547279051681,0.783709530157837,0.790013235746545,0.7993204482997,0.790264921045549,0.777768180773677,0.772317332780238,0.770283200820787,0.767668188233654,0.786194486486328,0.80097846741127,0.793762649277205,0.77330180401157,0.76634275070974,0.773164906463512,0.77725751742817,0.774478563576294,0.77256376079312,0.760257328746275,0.749542884138774,0.74732219795951,0.721067495027634,0.67179925901079,0.614209294413325,0.632033550036037,0.71208025682815,0.766807467586905,0.793006952310134,0.774549037669615,0.780551285156947,0.809586825564699,0.847632072789187,0.86321506727825,0.848809085383775,0.810579426734967,0.796278033977989,0.815232382838377,0.830909345421576,0.855222685792892,0.887809039964322,0.907845004440738,0.914671108776399,0.915566272753678,0.924880446391368,0.913814204338871,0.893465263883462,0.90321328728567,0.937061567195542,0.956362464860538,0.96502091013617,0.972142842671325,0.996846192210329,1.02001727001747,1.01649632567782,0.989827910962545,0.954116641556921,0.951023406127099,0.965916409913871,0.970498449994906,0.984578290842893,1.00347928771407,1.01372688579161,1.00433296169344,0.991223188057929,0.988681941474875,0.989560721725386,1.00489522152815,1.01810749930726,1.02749577276481,1.03026860850906,1.02261549930925,1.00227130454538,0.994814990759747,0.998570547257461,0.992891535083447,0.979880542860291,0.984366255785105,0.99308291290164,1.00014843751992,0.985903895559992,0.96841455815206,0.983490773465962,1.01191209638972,1.01959625444462,1.00714582175725,1.01276679464606,1.02729186266453,1.01957104377138,1.00481182237958,1.00733386873236,1.03036049552162,1.03735429376933,1.03371988406423,1.03946415397212,1.04022145305044,1.04313275694955,1.05081985763068,1.04561493387855,1.03181716275979,1.01800947154469,1.00265468619782,0.959468854110118,0.879500381002225,0.870123778921351,0.923004832124995,0.965977241900383,0.973294828795573,0.994404244049515,1.01916118534247,1.0114011996868,0.98309079531748,0.973210905170065,0.995768456390345,1.00455895488574,1.01944161085606,1.02774324954342,1.01926384494911,1.0217999624486,1.02359177331963,1.00492278033209,0.986212553070229,1.0008466252231,0.986076311418179,0.966395240984835,0.950857290403835,0.959115198130089,0.977510428283837,0.965943145467986,0.958118021722808,0.98530243136401,1.01045143985193,1.01171108447519,0.992558098922771,0.975319777415935,0.983975392945316,1.00520441025516,0.997865119133458,0.997327511732402,1.01165384454472,1.01033649412766,0.986670781863157,0.976970237597116,0.967639674218032,0.973571619121423,0.976101030901865,0.928394532290394,0.863834483036077,0.878816538438309,0.899416907656843,0.925032581015342,0.961439450548932,0.974308068273826,0.978919810698555,0.987911583678155,0.971848032342535,0.975851000448472,1.00619479974559,1.01094514599787,0.994853422800375,0.955825779724469,0.913953698021303,0.942948525916046,0.989865851167958,1.01627923274125,1.01255323200295,1.01531448001777,1.02818490392951,1.01267832209726,0.977270206437703,0.973213463323742,0.992131047703796,1.0019046418614,1.02058670338416,1.02273289225836,0.994340709256544,0.991971011685835,1.005667455232,0.995383376203616,0.972524976202836,0.953226907259114,0.952717787122294,0.972983795231243,0.978572337545525,0.978223606745878,0.987523648136214,0.995822160520864,0.991701722097311,0.992553697559443,0.991018520010516,0.983388032486527,0.980278467181994,0.988869627303651,0.996962755885488,0.992870911663095,0.990715472560369,0.993591886608509,0.993873254140408,0.985298089030733,0.992126527309364,0.998527363190041,1.00213126662207,0.99034477796175,0.973623250401206,0.967646609320666,0.96980515849725,0.960255542228722,0.959135761035437,0.969886893378741,0.974743240389255,0.980201581659704,0.978899952309774,0.97888569233463,0.979319427837186,0.977171224538228,0.981539527120458,0.973757771087158,0.968575198286359,0.973069685724412,0.973176344266556,0.968354328147326,0.968636973695731,0.957278206357986,0.948852507794408,0.942820820106589,0.947268590861379,0.954917609454041,0.962656315179606,0.965428330078887,0.961822667006248,0.952963688065286,0.953059037925905,0.953056199772174,0.948313259069779,0.948424010140927,0.949823077378761,0.951740906153952,0.960114019275939,0.964611034959764,0.972885607259795,0.979161846565074,0.98356611683412,0.984103329995114,0.978016433948612,0.970646004358025,0.964152980146335,0.956797001810508,0.942327336648934,0.91282380675311,0.871594703549545,0.84377765160905,0.840226641303138,0.850488618671319,0.865617850036248,0.882043269328178,0.889415408189224,0.887410907181233,0.886336727568457,0.886117584374685,0.89390692093831,0.899787270966113,0.90712021839081,0.912415896613958,0.913082312909993,0.918824163690057,0.921938557227331,0.92185217960296,0.923751397331891,0.926804564092308,0.934195842007525,0.940713001480132,0.947706474236551,0.949705985666363,0.94985272138396,0.94931353643254,0.94415162768084,0.94094825699683,0.938857677760198,0.936304754678968,0.929941363994125,0.931319286498453,0.93032420711455,0.927924955005961,0.925607532812137,0.919271916173467,0.919093741311928,0.916732717806533,0.908127563992727,0.903982149802979,0.905958227260676,0.908386795581022,0.913942332614924,0.920377742431834,0.925810450690696,0.924852710235471,0.923614054117575,0.920046525259567,0.911539579372829,0.907038319053215,0.901321918241823,0.892468423565426,0.891033192357743,0.888706463587422,0.884408337049182,0.874941414885074,0.873375253109643,0.869096186655954,0.868562365389906,0.8717621908497,0.86960875812452,0.873109193218232,0.875072631617431,0.878803184123225,0.882710590681017,0.886726570376809,0.885809782797886,0.887912096061172,0.894612270795853,0.897037361534497,0.899648134002307,0.899969619062781,0.898609741858604,0.892495076323331,0.888786925372687,0.88644663274568,0.888312548671586,0.887384416742149,0.888020193345105,0.885535736281067,0.875317629544503,0.861795275713122,0.84914820906575,0.835277266152429,0.825889452792021,0.820193298745199,0.825269978237003,0.834618614544294,0.834829893968501,0.841644440152834,0.846895286242075,0.848327058115066,0.84617104727538,0.837286008897158,0.813193440621593,0.784028570885366,0.775676433813733,0.78404264515016,0.800739656631529,0.828030483269838,0.851046372526459,0.864167746749732,0.870608519805568,0.877827447430096,0.881355075340935,0.88160289451022,0.880870305481553,0.881216037323516,0.881797326546484,0.88011386268549,0.881599035582369,0.880366010196757,0.880092814228871,0.881505890893589,0.881345113285819,0.878684912470487,0.876701212859283,0.87307558931943,0.870932397922539,0.870134557666941,0.872475156211398,0.871459871936706,0.870304183875148,0.869740966233456,0.870614013736809,0.869409753931791,0.868810278785762,0.867952865778731,0.866919470210959,0.86627620083645,0.864892701055932,0.863999406756712,0.863251820108599,0.860894248601089,0.85525742113016,0.851822681305385,0.842560138237519,0.823983970050707,0.779596695514702,0.736442321549196,0.713783360699953,0.69811071015002,0.695968046781205,0.714753365388903,0.730740596029745,0.739821731615141,0.742534970833012,0.736908540179221,0.727931366836137,0.720214019919748,0.715792227043161,0.72355022885221,0.740335829571875,0.759000621334575,0.767236024356737,0.767723612883102,0.759853827687149,0.744584220839945,0.734691342757028,0.726450484786956,0.725430702155346,0.727760102674919,0.73860112844229,0.747741208202657,0.755183913677506,0.760460636509508,0.765163664802067,0.767072731151829,0.769001217655196,0.771970482902735,0.775549473711316,0.778423606449971,0.780592006460345,0.779432145751324,0.780942613267188,0.779647955033215,0.776092464980109,0.771084057835596,0.761105401205369,0.742607408852099,0.707809715567156,0.652808306620879,0.6000193603172,0.549246928904682,0.50478550178518,0.486104333606096,0.496607943358233,0.529744340103267,0.567058077098055,0.592602216144735,0.59765908101236,0.58807239969135,0.56685832935066,0.546658482748524,0.53705882161596,0.538315006345739,0.54173533604239,0.544021312898357,0.548513776012311,0.548850182634971,0.554513798845364,0.559645832638456,0.575719153594104,0.601661550261029,0.628698080844124,0.658240507743528,0.678796014429954,0.689985202664667,0.693797172583131,0.696260703957188,0.698244896998359,0.701815472262675,0.706705005381035,0.714290596191202,0.721270789235762,0.723458101498397,0.729615186160009,0.737532774730113,0.744959913187504,0.750507162824287,0.756107216658134,0.762625782716802,0.764420369640142,0.765855523636972,0.768079338415358,0.769443341820909,0.768315748409472,0.76602970235584,0.764764087028516,0.759824093284737,0.758855671205462,0.758922461940207,0.759467349239426,0.760610552296162,0.760339567564923,0.760154857849551,0.758845285236769,0.758018727904286,0.755037351318514,0.747457079224579,0.721305790261787,0.653197990663118,0.534360318512851,0.417672294917479,0.33335361098136,0.287897353621499,0.280485235862349,0.308957990755655,0.345546573844711,0.373933819117496,0.41237614663058,0.469359003786704,0.530483679013196,0.586277980903782,0.632521121206017,0.668106794664694,0.69103495250777,0.706954321282738,0.716768988059653,0.719932024285378,0.725197733997317,0.729202943471793,0.728159729279308,0.728257140361872,0.728888553204564,0.728999256275976,0.729364368336073,0.728172820230702,0.729244189677922,0.726791709068659,0.725711017209929,0.72335952627913,0.723778399746431,0.72324682599393,0.723599652479778,0.721871598106663,0.719311914353166,0.716020392361879,0.712455086018408,0.710186273143523,0.705153317706337,0.695960552258704,0.690193440657648,0.67991337628688,0.669241094855839,0.660630172285072,0.656233839360208,0.651899817652143,0.653016585554341,0.651925809624501,0.65548259209881,0.658879201862524,0.659198325679374,0.655682434984119,0.649201792570138,0.647218906386729,0.648917473897074,0.647953543426482,0.6521473356547,0.648798041158453,0.644498031274555,0.637282490844488,0.632082884577304,0.628853078462227,0.629327354261081,0.628792877032121,0.631036816082104,0.637543143668572,0.642976792773984,0.647652102034501,0.649573272872435,0.646674129527287,0.638550312945024,0.628138925378869,0.617372706691692,0.603763089092418,0.588820111402013,0.571401284460233,0.542589991458007,0.513133787101498,0.483955817731473,0.454077611231766,0.430909451260079,0.418326871648233,0.413782293566926,0.412705115329126,0.421187814060927,0.434803606492623,0.456307990438718,0.481180047084418,0.491007799255564,0.481952409768405,0.454931179217234,0.435355186396199,0.438743839531756,0.464858032731895,0.503715932689466,0.52684859854281,0.522237400125437,0.507654021646582,0.495391092159228,0.487808612719393,0.486860770634216,0.492627844136472,0.500426879618336,0.503304323916447,0.505696952878514,0.508696489064629,0.515619785071322,0.529128355204749,0.539333265305371,0.553002085814872,0.561772367760064,0.567773840076369,0.573300770613318,0.580118960030411,0.589007433957193,0.593905590179647,0.595687760721308,0.600471183822272,0.601099522615235,0.603286242558935,0.604818707739051,0.606411642380687,0.610545015726022,0.613890084585726,0.617700523128847,0.619341748280823,0.616992207382504,0.609752709427249,0.600472419627377,0.5915849688771,0.585089522239192,0.583789528753371,0.588318347511499,0.588534036356733,0.57336081781956,0.553483743982282,0.544748576324279,0.549031692268687,0.572225586015756,0.596704319439572,0.605788256024802,0.608061474785252,0.606445392851139,0.607910418732544,0.604012155455731,0.606684052045147,0.605629140685498,0.608219027410816,0.608491439502015,0.606622080321645,0.60558487094384,0.585630998264448,0.566289827253372,0.553769638190653,0.55077255504127,0.567252407883618,0.583708609137858,0.591064462644714,0.593182183715798,0.594032791009576,0.596435515037298,0.593496496497866,0.595719853497373,0.590427884484647,0.588323204561948,0.583021899866078,0.583914696242537,0.584098612779423,0.584662768260385,0.584042728430753,0.58462904307165,0.584777615928968,0.578624038766781,0.572525262764313,0.569344493374711,0.574188461994199,0.577989238789386,0.577232422474942,0.579966025107484,0.57777243274214,0.571693958695209,0.56670689296227,0.561503501345656,0.555428110285039,0.565800352034037,0.565948701273997,0.56626307621784,0.560531502554395,0.558391041467407,0.546981283804029,0.534104019168374,0.513035250182086,0.492150486194774,0.465903717539929,0.434550638178506,0.404414404739614,0.379048630153702,0.357591878550154,0.343797041222697,0.329258378793521,0.318719214963181,0.309553675366895,0.312701298672885,0.316903721894561,0.326098090854573,0.350991169968656,0.385744585740669,0.418165951561647,0.431421267273218,0.424429081152762,0.394018606871337,0.357236434893317,0.32693025745291,0.310249906851064,0.303361534990804,0.306019694939543,0.309109923069013,0.321385308610918,0.325790542965663,0.318737077243783,0.299320203558088,0.28577669249123,0.286613978540078,0.285229030769819,0.285258877823886,0.286083600356461,0.290408428175094,0.301496688954876,0.326148987680343,0.360125464012018,0.382095046285022,0.389396512577518,0.381890373950688,0.375789730740176,0.374664171008665,0.354055265920527,0.342751573588712,0.338127975862547,0.33697479398085,0.339895809168905,0.326792877837332,0.289369914152208,0.239300271945584,0.198953903723331,0.167583121385896,0.145985409988712,0.117465416892563,0.0867955617494509,0.0667043751487208,0.0503896357198049,0.0364371391128143,0.0410104562374936,0.0440486235834423,0.0523759178508446,0.0464608679116242,0.047230105295934,0.0616978338168078,0.090710157484445,0.11930186918663,0.124495741564809,0.112443039660206,0.102365582589714,0.0862933532109669,0.0911734679059466,0.0844613781495343,0.0840127303819334,0.0853705212173656,0.0895785145602297,0.0862016716292935,0.0882406782325953,0.108989727332544,0.108256092994434,0.106836162899749,0.095957165056106,0.113651881606548,0.120282479078431,0.103697273374424,0.0969002653906767,0.112266013500262,0.116325406225877,0.1182347285927,0.11922201266042,0.12283722049838,0.134329612969819,0.151280332764155,0.160321616309123,0.126765410867688,0.132057479155941,0.145335652964877,0.155992261127722,0.172708661614531,0.173461563601355,0.183735332245749,0.194845930663462,0.199157929631725,0.203122533565157,0.205230914876915,0.216429198859886,0.260341973649936,0.302908842141074,0.320426175779075,0.338533738786395,0.33382851081821,0.35357328143838,0.349297971930799,0.334216361479213,0.316855602547408,0.297295258641147,0.281117321389919,0.277368064919078,0.279087424550384,0.282246978958606,0.30399726421841,0.327592376758882,0.321123198946325,0.311508853259942,0.321189778248712,0.345667120017154,0.35930847354557,0.367345335144633,0.367512426639762,0.373924070186323,0.391067776950226,0.387047954499959,0.404858051296752,0.419625719859852,0.430937980767296,0.428446441891433,0.432516960051428,0.438715624180065,0.437479688511487,0.436608416044696,0.440756926373811,0.443853939573308,0.449604885557521,0.450902138457845,0.448350564136191,0.458921959624789,0.462119862732819,0.45237997992276,0.456059781953792,0.457760591449327,0.459908795675459,0.447754397853122,0.456794795133929,0.451501636316393,0.454439528856006,0.448202137198643,0.446602578171894,0.435049268289145,0.441399075324432,0.426657974435827,0.431936477744081,0.436355434277416,0.437269106434864,0.440213242711727,0.446225060727754,0.443327392618816,0.438114919196718,0.444115584936046,0.439568495892256,0.437882203736592,0.446914528971551,0.445611513091465,0.447905952599764,0.432063995362306
22/06/2021 13:50,0.00155432123332453,-0.00318437711545886,0.00107032012210745,0.00326013599872769,-0.00101872673946736,-0.000207818498721025,0.00261618595097016,0.00363207708506818,0.00150960433399138,0.00411715166141137,0.0111441337380251,0.00888410546560467,0.0190658808724323,0.0146134986381807,0.0190961327197881,0.0277964606541255,0.0320164940798489,0.035900609273256,0.0382165542693986,0.0442893300216166,0.0514166623256798,0.0560533787205989,0.0647725952757278,0.0686859139855885,0.0838152972711485,0.0854724041445357,0.0918168762923154,0.0972964016600885,0.105221992042909,0.111680815464107,0.122038780291526,0.128825612789255,0.133603441596919,0.141843423143564,0.15153053492187,0.152931078699373,0.15918274787064,0.158473773124714,0.16562999923252,0.169724017959812,0.181389571229014,0.192841445684512,0.206083025877354,0.223604722221002,0.232506467846881,0.245140773191248,0.257887701109238,0.26843838159278,0.276690905164857,0.275828893360212,0.281428611950566,0.279175376768014,0.279282356121296,0.278629386290473,0.280463292013399,0.281493089403797,0.276971682241734,0.272027858861627,0.267687439313677,0.2698300889719,0.274299411857498,0.28057034672359,0.291921015070929,0.297802089947243,0.298939786909643,0.304239526145807,0.309412360272818,0.306653239044225,0.29244278978995,0.290464623950555,0.299578895133341,0.296159378959826,0.29478004021302,0.293860375299893,0.299870783131049,0.301918379629304,0.305141876865208,0.316944573021314,0.321986567127415,0.324570300309751,0.328095887351478,0.335789045281479,0.3542282692977,0.357908053333629,0.362071835248083,0.351735536471763,0.338582502250975,0.316761500139099,0.298428915987373,0.297400158783526,0.314534392877712,0.325389409222821,0.325845021641651,0.330915207467397,0.346452237063102,0.353338476402007,0.361065896830885,0.363798318459644,0.385471170179212,0.407155847440922,0.424084286101668,0.427503787094736,0.428321094100797,0.429630647543504,0.436478764033618,0.433850626479252,0.431546175331638,0.42906299041491,0.420278079339027,0.395273121092612,0.377033540413646,0.358932107813155,0.360534078443157,0.368410434766921,0.384893821424105,0.412617485923012,0.449863545146388,0.463959271423086,0.451232242300762,0.444739215140642,0.447430447595857,0.429332480150866,0.392065362603008,0.355196949152152,0.324279756697786,0.323236295010607,0.341644773934323,0.361185228603386,0.374522880465237,0.386099249480043,0.389161864627568,0.391686550061094,0.40402841141496,0.433372771993376,0.460239078544205,0.48612128108251,0.486007807852765,0.436827947276673,0.36718972817401,0.344951471341595,0.381275391367934,0.423075168394377,0.427577114551141,0.393164720464457,0.405831152456742,0.471993939307078,0.546613077147293,0.612674072796456,0.660138664548373,0.688738924538024,0.710462271696853,0.722750252290874,0.719558776800999,0.719143104369241,0.710872817115723,0.70236842815516,0.692353197849443,0.686299698608583,0.689771587078831,0.699946912482086,0.72558794602549,0.723557479501845,0.703033979049738,0.706788887436081,0.734839712450909,0.75088800847259,0.758121670097312,0.759778625558864,0.763010161512606,0.759191433147004,0.768337190029671,0.772930345186841,0.766024849592433,0.755505960231347,0.749636507104275,0.749633215819299,0.746705174104407,0.762006565709516,0.778400364976902,0.771207485680771,0.752187849039047,0.74678796651169,0.753549415587185,0.756404833019027,0.753053275468817,0.753144147212436,0.738242071149948,0.729327850146644,0.724728057221942,0.701189033228453,0.652109307982149,0.598556880810576,0.613312042048322,0.692308899789897,0.744322341743213,0.768289986270926,0.752630859061734,0.757148703328274,0.787670756697095,0.822364937953093,0.841758270017959,0.824225254217704,0.787610112685145,0.773451954867398,0.793224377748252,0.80956277385098,0.83166492145058,0.862763985681657,0.883349297185424,0.887641773748361,0.892544185401297,0.898774938148755,0.889503211202698,0.8690571810635,0.879207309872716,0.909117748353843,0.930866168684358,0.937819327147997,0.944842103113687,0.968346750444228,0.990678910618238,0.989604663969038,0.962062607363491,0.927393760155091,0.925153905657941,0.939868031033174,0.944819154961506,0.956966506073913,0.97537980895181,0.98525900754596,0.977494512438547,0.964119541343855,0.961100810333489,0.962597987430982,0.975798453018455,0.992031940629757,0.998678841420479,1.00278599042189,0.992618297667844,0.976100304470736,0.967104535014471,0.971108112173447,0.965302807850407,0.951617427941438,0.957128451960339,0.967157172617192,0.970712080166475,0.958633288113619,0.944298907120125,0.955031666898477,0.985018402770492,0.992034165144826,0.980790554039147,0.987829757835898,0.997656917988676,0.994031949877232,0.977256325555404,0.979044214073205,1.00241578576858,1.00956644727562,1.00766621298983,1.01214097050747,1.01340868545286,1.01458781666025,1.01872589791734,1.01679578691093,1.00497012365821,0.992418578438734,0.974818262231719,0.933566813763668,0.856448147044512,0.847114340955231,0.900228820982793,0.941570383924064,0.946092239496817,0.967462358683448,0.993133706606825,0.98522236997433,0.957093102584776,0.945149631233848,0.968690249896768,0.975758694762822,0.992055865327988,1.0002633076426,0.99213351352105,0.993525759141625,0.997797286185728,0.97704421055369,0.962025468499191,0.976968126819916,0.962546675473267,0.939310054683302,0.928583912849173,0.93370162564775,0.949645509109256,0.941392834606379,0.934940136584755,0.960116949602635,0.983565112035929,0.98370404468043,0.964905958502436,0.949749890735527,0.959928011737522,0.979046146606856,0.972390918420381,0.971288863104533,0.984880801345403,0.984753593408384,0.961969847408111,0.950248256628279,0.941535185903807,0.947136425547751,0.949865385275309,0.904101411107254,0.842529342725956,0.854848964257201,0.878885271378185,0.90089919137777,0.935559106378394,0.949323153448866,0.953479485615893,0.959858448156295,0.947527111530909,0.95021815923397,0.979474090017686,0.985369439378111,0.971252344169268,0.932031452094508,0.889897258428862,0.917664925504372,0.965082129463152,0.990341187959856,0.987338041061717,0.989333492094556,1.00245839562842,0.985847212506153,0.951687672223203,0.947711382468868,0.966850007974818,0.976237754686944,0.996286091163626,0.995422004934775,0.967629606122819,0.966383849880217,0.981067583276148,0.969247655246291,0.946743347513603,0.929834076734046,0.929102911276551,0.946843470255228,0.954498970592749,0.953112497506625,0.961996047778096,0.970673945432603,0.96716843702495,0.967210992861468,0.964915890838976,0.957408920560442,0.955059182079014,0.964687834408014,0.970980226775544,0.968710140500555,0.965363256465081,0.966386713494867,0.967266272706859,0.961856906652049,0.966881705108028,0.974251661847208,0.975416224899829,0.964426101619658,0.949491008364422,0.945566099256875,0.945295060009226,0.935376758544227,0.936452010036977,0.94765931503923,0.95012518494661,0.954822465395762,0.954439108579066,0.956206030925407,0.954454459741444,0.951913455005388,0.954945949926762,0.950499909194839,0.943226850552789,0.947095139266362,0.947594275694376,0.944456085721689,0.943084801199167,0.932654219370897,0.925418118696945,0.918006995056648,0.921453280249827,0.929824549206563,0.936762837186968,0.940821958644149,0.937027959831354,0.9292329782279,0.927130246529525,0.92781090723324,0.92563045991862,0.924807459619255,0.924731068887011,0.926306732317627,0.934238440198042,0.939455073085477,0.94881215252972,0.952708811057799,0.958727645732892,0.960468371662386,0.955252058548627,0.946177932829197,0.938306870559821,0.931762424863572,0.918833849665318,0.889690397706821,0.848777689949118,0.821867670653553,0.818517286079601,0.828822904973334,0.842351576924263,0.857838875964118,0.867011501944886,0.864703754477916,0.859597665402088,0.863586362731236,0.86973216258218,0.876350175642767,0.883389614379167,0.88694112910192,0.890491770943211,0.893250368322333,0.897682891435175,0.89960118033311,0.900361255322881,0.902769301006433,0.910262052470315,0.917691356767398,0.92398205591904,0.926079723101707,0.926317388528577,0.92396868466375,0.92308349324204,0.917688648021023,0.916223109042652,0.91041155482983,0.907688258881021,0.908643685541801,0.90696887439985,0.904110427491623,0.902387147055408,0.8972229412035,0.894797151169563,0.891952598184397,0.884591359141119,0.881748163982105,0.882852402773236,0.885554222676171,0.892887037079711,0.898381862834797,0.902105490108709,0.901950224251573,0.900047360702842,0.896296916076174,0.891179143750209,0.886733318965959,0.877394852881688,0.871189986443332,0.870046643991661,0.868366488802125,0.861597006674334,0.854060500506128,0.852065003930455,0.847928026304693,0.846091652517113,0.849319354650827,0.847885879366377,0.848099491062026,0.854383857703683,0.855559185133489,0.859784743416559,0.865389952919827,0.864465843313964,0.867114011009851,0.871658425746287,0.87529754507417,0.878506057954744,0.878484252870215,0.87526180272829,0.869405479363318,0.867011892689131,0.866009784052506,0.866830342975468,0.867400875929196,0.86816043634888,0.863132181925463,0.855155268113623,0.842140024984055,0.827545194596477,0.814779127656918,0.805822795934993,0.799817858120158,0.805243998418377,0.812630410179075,0.814526360376294,0.818995441312868,0.825719404567613,0.828681055359191,0.824911742197676,0.81714207218545,0.792633920690784,0.764840026206802,0.755971965943829,0.763601504711271,0.782603662506854,0.807437042959189,0.830177366045081,0.843202254850426,0.851326474856615,0.857237094492881,0.860705326799653,0.861508040263147,0.860095562731468,0.861468933144631,0.859184772667093,0.860864969200993,0.860876815318945,0.86007257672246,0.860747747331078,0.860747954089315,0.858639581397617,0.857985175924521,0.854130790056468,0.851466436958986,0.851445932777676,0.8511125812865,0.850044073970632,0.851220017400279,0.851224993765865,0.851544190889671,0.849251007272183,0.849366927669248,0.849296811001883,0.847503123276252,0.848369400464409,0.846849808542998,0.846541655829778,0.846548575681411,0.84293869076964,0.839784125526573,0.836736384656595,0.829898946226807,0.822413634179112,0.803889490051822,0.760256109649567,0.719550427633044,0.694782487537561,0.681224089085427,0.677358894501971,0.694403247380738,0.713047466832442,0.721422385020429,0.722955234107557,0.71947851279357,0.708977863344603,0.701298347904943,0.699843132296894,0.705594010432737,0.723354119060314,0.740048664177596,0.748204236078036,0.746739072568469,0.74011815999554,0.727417535383662,0.715048914128724,0.7068596646538,0.706972444605154,0.712393822715118,0.720363699478244,0.727889678620491,0.737337480255474,0.742189549797822,0.745787915774415,0.748902862220642,0.750226900144589,0.752893447030431,0.756455219450158,0.7588276017651,0.760098683618277,0.761232472695074,0.761501908969859,0.760805561605714,0.758484488038283,0.752803759664988,0.741882832203611,0.725612149060045,0.689982189506717,0.635028864684316,0.582580986398842,0.5339504728864,0.491851624964889,0.471615769797467,0.481992132623988,0.515853860358386,0.551251698201348,0.577891682131228,0.581927949083952,0.573753142372016,0.550722956341091,0.529772835749095,0.523657018192885,0.523973427322229,0.526182724523054,0.530427905330134,0.533456683694361,0.534050419686086,0.539472978480989,0.545909722082193,0.559730865121394,0.585485911467647,0.610985390150619,0.641587229265879,0.661915284232781,0.674017756650746,0.676902116575688,0.678567736307725,0.682209857211119,0.684197751253778,0.688715595030072,0.696717677971808,0.703635715998238,0.708753509021106,0.713911064828605,0.720246933043641,0.728844914006447,0.733852339791901,0.738832182617467,0.743283626306849,0.747217877700006,0.749813201197341,0.750797504010096,0.751326914866537,0.750896858437108,0.748884449594747,0.74565306746265,0.743159218588231,0.74279265906512,0.742631128438574,0.741396581846222,0.741960240341906,0.743223436143875,0.743493433635559,0.74209056276347,0.740431450960672,0.737397867970883,0.731743479583478,0.706391409329379,0.638460790493113,0.521787110164638,0.407333515060997,0.324068353342677,0.280318296016408,0.272335293185767,0.299470391548807,0.334837833883611,0.36296318627122,0.400911331210977,0.454448973477298,0.517224519134932,0.572309356301037,0.617308731034279,0.652245549647328,0.676052603371585,0.69198996558445,0.699277795910319,0.704332472312012,0.710781324145529,0.711855094076523,0.712013697996615,0.712295606262327,0.711693111993686,0.713557588473194,0.714796820642286,0.713460593848073,0.71231035521717,0.711420953777338,0.709342600231272,0.707784100704737,0.708166824164292,0.708370743171362,0.708103990091397,0.705248915113331,0.704529156294445,0.700515576300969,0.697703205171046,0.693772640374052,0.687677000030116,0.680898649021398,0.673987844330644,0.663145099334895,0.653718368881126,0.645468967095164,0.642063529840311,0.637480146760846,0.636517574888638,0.638271345787799,0.640773187173106,0.642507514459287,0.645952889615086,0.641391263694911,0.635212114190312,0.631281967234461,0.632852632772012,0.633914596606379,0.636305856864827,0.634646317052276,0.628715130880359,0.624088912987935,0.617080234933607,0.614755482978906,0.613843177465601,0.615657371639477,0.617114566037446,0.622401940562405,0.629537682894879,0.633090639612463,0.633560898113281,0.63158088980628,0.622675275816727,0.615329454119952,0.601635295068331,0.589086260677426,0.575104207562303,0.555372591311177,0.529056291820536,0.501469136084869,0.470403065890642,0.442297295324317,0.420860512868746,0.407723494661312,0.401954537324968,0.403824665571158,0.408913215529972,0.425569199898936,0.443477320954909,0.46872630725343,0.480493105021111,0.471736944480598,0.44244409124569,0.424935341550299,0.428047763848085,0.454225473698094,0.491928557264109,0.514728558289865,0.510424280978558,0.492710951368826,0.48310570414655,0.473636500426708,0.474448089955211,0.48216913902214,0.488310394189027,0.491454031148451,0.494681007220246,0.49612415571363,0.50256535194016,0.514937067089972,0.526272751800007,0.540395952707973,0.547929008270716,0.55598602100212,0.561582145382199,0.568127295248183,0.57554655065991,0.579042670043826,0.582252423961358,0.587458102825252,0.59061636304845,0.590440260480488,0.591791145797245,0.594269067210742,0.596649951939457,0.601398539097033,0.603771939480525,0.605854099331755,0.604578516824249,0.598662485993304,0.587985220829204,0.577245644245086,0.572528568995916,0.569650316355359,0.57627421180758,0.57687157827571,0.561089390185413,0.541505949955474,0.53103481901167,0.536829381686994,0.558971476926563,0.582361516272104,0.594063081266317,0.59658074504007,0.592858244462979,0.595793128546445,0.593639683391514,0.592959836128161,0.593017707944174,0.595441563676705,0.596612790432097,0.595850484178529,0.589859905705712,0.574994219214184,0.554421330837671,0.541359058959389,0.539663486454719,0.554068229223564,0.571114554893187,0.577722612838694,0.580710943316392,0.583968724827091,0.582354189280297,0.582099062881249,0.58208035238137,0.576999347760479,0.573623349961676,0.572121903437546,0.571407115172686,0.571264805884822,0.572862120249347,0.5747661166237,0.571715070724883,0.569026696413,0.565441212406378,0.561125960567636,0.558314266881024,0.559204863490336,0.563058500948757,0.56436319019819,0.56654014957729,0.563503423119755,0.560833822376988,0.553965395644903,0.549951616737646,0.547057210070415,0.551857313811055,0.551335641055715,0.554767985291647,0.546366167898779,0.546294934414844,0.535204910719531,0.521023501315042,0.502056212781543,0.480156188482705,0.454445832752517,0.427346088142781,0.394110226602902,0.369588657900696,0.347007562475869,0.336007441583594,0.317953447807207,0.308220978964386,0.301277591476537,0.303221962825514,0.307774058455507,0.319586736526243,0.337875794251418,0.375035444631085,0.409033841429412,0.424424259197287,0.411904690989641,0.383864463664271,0.350050053776319,0.319123268849863,0.297293158046565,0.29650238037473,0.294893166737461,0.299977513295199,0.310247714533344,0.319522607842267,0.3095575399513,0.289672659259333,0.279069784639367,0.278279422659673,0.279730624145211,0.276430321038846,0.279664685581789,0.281941050609947,0.286750393512255,0.313919716435197,0.351203253961451,0.370493000506676,0.375434223086083,0.372418933222404,0.367276566755778,0.358812900705682,0.342137982336224,0.331050870122301,0.328380218679282,0.332045138094367,0.332296819729328,0.316460756084741,0.278535598566203,0.22827361077531,0.1893315626729,0.163394814739846,0.142106893931279,0.112645575381356,0.0862415783804134,0.0628989737992784,0.0472542467691028,0.0367149922741181,0.0364323162469124,0.0462945605335129,0.0486781428613943,0.0408367905560221,0.0454014826473767,0.0549101446477088,0.0834105751291917,0.117098626770897,0.128488614851976,0.110687975419094,0.0956744637545705,0.098203761105504,0.085464516981583,0.0785992249312299,0.0764731552844628,0.0797713882536531,0.086583372962315,0.0829215679490649,0.0891688874361354,0.105744776449904,0.102973442486381,0.103571497848776,0.0882047173330296,0.097106323281293,0.118021437575371,0.0933965538269123,0.090518940273768,0.108563897569853,0.116980003921509,0.109179107998493,0.116295303599254,0.114985747721837,0.133048700553684,0.147049393714774,0.14820384437675,0.12391066008124,0.125720989213852,0.137239537986621,0.157735196570344,0.165889878547814,0.171242764448616,0.185662775931872,0.188024515329484,0.193065161071096,0.188311892266664,0.194860870779514,0.206138823057891,0.256903257375099,0.288895013734699,0.316860541637767,0.327249158469787,0.324282079846139,0.331620962619864,0.343466120016433,0.327329818316712,0.307745675792522,0.285851885716393,0.278355938150195,0.276387694976989,0.274088560755206,0.279802007024585,0.3016403940589,0.314633824901241,0.311580083998577,0.309104532981486,0.309324805946491,0.326617414748581,0.350600062704911,0.360807921486251,0.356306093119832,0.369573199098818,0.381658971588931,0.385509526830971,0.392651534836089,0.406983891071344,0.417377884885986,0.410736344529977,0.429531453981665,0.434127218631165,0.422812776198368,0.427726861807333,0.433673963961806,0.437211374907973,0.43314220596166,0.43803074579712,0.440095959315537,0.451892974206527,0.447521115062953,0.448947836172569,0.445719678700001,0.449490551705596,0.447027722799629,0.44458533666108,0.442954661463312,0.441355917734923,0.439937706066867,0.439413115413769,0.433941350340024,0.432819387810579,0.424703976214185,0.435209516913716,0.415945136084418,0.416798256636177,0.412078215237242,0.425720566721876,0.428771938659242,0.423720837595887,0.440653769719748,0.428612549972381,0.433021033309087,0.434503940753203,0.434178741349976,0.430384334165193,0.442029270712034,0.436790807572466
22/06/2021 13:57,0.00313682373630511,-0.00591568425465154,-0.000457589256895625,-0.00561668277867442,0.000843058692221259,0.000200249421549761,0.0034789682758504,0.00254289290327724,0.00413023202609453,0.00212308210142869,0.00597983229890095,0.00788642605610142,0.0166594966306536,0.0134334278572247,0.0213837352946795,0.0208729738598639,0.0306553922265154,0.0362847435980464,0.0366523129249033,0.0405983303362287,0.0517040302338098,0.0567477648140783,0.0628221588855692,0.0628627744345749,0.0774738915965956,0.0773030208713771,0.0904165536288255,0.0906369025728233,0.102779584647141,0.103280888079111,0.116566504942976,0.120583168349457,0.124840134736638,0.134109490808457,0.141617906486912,0.147659445719438,0.154552722089242,0.152426661848596,0.159466921091734,0.161230420957928,0.172427542813009,0.182587567475696,0.202676797770161,0.211431487565694,0.228420082232365,0.23313821476987,0.249257308526671,0.25665526793449,0.26940471488343,0.263686145772937,0.268329777722952,0.267622257811555,0.271598834777516,0.267694215841108,0.26826502368595,0.268038582523567,0.2680119764172,0.260805813778855,0.255572263812669,0.260312369208522,0.268296179259633,0.267936935883665,0.281765860544923,0.283098923626801,0.295816511059413,0.296909566912289,0.298592480933283,0.294483109745693,0.289478901565738,0.285017976519007,0.281250123655899,0.287256544712939,0.281239286307211,0.288430069683521,0.286142269228611,0.287060411020743,0.29706895517883,0.307362474330475,0.317865897282138,0.312308057539069,0.317411213100097,0.322780113375658,0.339391732705115,0.346295357659675,0.349051645072436,0.341395999749195,0.325853556286068,0.30683388943116,0.289723297495449,0.290646481334332,0.304871295561495,0.316110926241604,0.317214080807525,0.324936516350668,0.33254327854055,0.342397372060263,0.345588219258188,0.354092353914339,0.375406346338493,0.39030659349449,0.407972333247516,0.412709368501149,0.411051282247414,0.413827605462351,0.415793861082273,0.422393928282257,0.414681404824324,0.416816591561443,0.403755141525594,0.383387984346604,0.363452086824022,0.346600572706895,0.348034444163089,0.357297402135552,0.374756432860067,0.400176095976269,0.433136524908773,0.448475308303634,0.43890370568331,0.431537271510082,0.428897801019655,0.415474032444716,0.381567029203526,0.340661842163025,0.314296561225944,0.310212823231844,0.331189713397137,0.349313982680714,0.359285423923356,0.374620677416247,0.373680243555147,0.375456096456018,0.39079123117106,0.417971480838015,0.44907392289829,0.469475429601936,0.470971065037253,0.4234024241666,0.358140075656751,0.334995280753282,0.36781440814586,0.412324691036619,0.4130247805812,0.381585364075445,0.393584876646408,0.454967855969124,0.526098994704651,0.591820120744907,0.639572876434595,0.662543776604781,0.688877905596983,0.693957006298186,0.699194518267468,0.697262426621008,0.686785766807579,0.681359310548019,0.674167393149232,0.66616764191522,0.662189024885027,0.678639173487257,0.700763670220378,0.702659721905956,0.681912453530968,0.686816231576276,0.712176013600884,0.730072686528248,0.732813302365627,0.736442809361964,0.737607811850887,0.732064047361118,0.739420203833967,0.750155716780741,0.742121835192173,0.728461934962832,0.725938959000698,0.724407357856145,0.722634667155552,0.73655979073605,0.753223238449751,0.747286376293062,0.725770887651558,0.724289000515975,0.727572336867727,0.730240587234671,0.729425579935955,0.730022447932159,0.716169544594857,0.707249885168557,0.703241139352458,0.682178520350118,0.632812752946357,0.579201709180124,0.594196351067156,0.670712872418787,0.719482085143895,0.744957117090629,0.729306514771638,0.733906604112871,0.765185266472142,0.795689524520293,0.814346743089513,0.799355101770869,0.763585191945172,0.749720415550399,0.769516584473445,0.784075795258957,0.805006092090352,0.836515112727883,0.855265063857247,0.862697339450484,0.86375288899389,0.872809334896034,0.860308171826077,0.843709981366226,0.852680460397838,0.884457623320668,0.900597200324644,0.90782789079862,0.915710496425066,0.939234114226618,0.96349730079709,0.958305647176571,0.933528746932478,0.900410519107615,0.89733297418088,0.912551521211339,0.91468799397343,0.931001756871895,0.945705522718753,0.95646011192095,0.946724088422644,0.937021755145909,0.931385508288699,0.934718265686524,0.947191933306503,0.963251523091108,0.96857409203002,0.972524132498651,0.963814941670741,0.945958922163518,0.938586188521483,0.942480292726181,0.93714866480098,0.924552879430271,0.928150645642688,0.938333473022359,0.943621555489231,0.930413251221949,0.915193256174201,0.927723948787365,0.95569165344446,0.962460458847294,0.952051305425039,0.957950400475998,0.969397407328432,0.963777715347582,0.950217489233401,0.952429066026023,0.973673202954683,0.980179851860397,0.977723686422322,0.980451710026239,0.982084177102904,0.986421078608406,0.990589282170653,0.986802034893415,0.971750719480535,0.962902260111405,0.946199936927066,0.905335250644334,0.83100513550423,0.821595961582846,0.875138922677727,0.912938815307198,0.92042360484668,0.93993610485977,0.965538297101211,0.95563581868779,0.927954045669228,0.919212655495154,0.940376386975015,0.951688264861724,0.963711390756907,0.971197336008202,0.962402204507594,0.966137317443776,0.968807433661756,0.948577114573102,0.934724790491583,0.947994156246458,0.934002454811318,0.912745101530351,0.899089117276869,0.908363274490408,0.920645378799493,0.912034063468315,0.903901007522005,0.929932795387953,0.953833981986351,0.955949311969446,0.933251086786519,0.924169989591261,0.932147160937133,0.950032471892526,0.942272476040724,0.944493638032618,0.957513804837131,0.95772874155065,0.933251215025045,0.923276764412409,0.916812481615682,0.919589524860416,0.921325300800253,0.880159636358626,0.816433450480684,0.831077428007617,0.849290457753961,0.875087540899357,0.909236670833522,0.92045898382743,0.925344351492258,0.933052671043022,0.920616531233304,0.922223914260518,0.950303517329295,0.955598220975843,0.942837364639675,0.902369027045222,0.86312916113256,0.891767397273219,0.935775581015524,0.960793973925271,0.958280670520301,0.960664780230688,0.972512458168833,0.958616946465473,0.922077126426218,0.920797695485819,0.938477616049992,0.949439123313807,0.966293735731588,0.968413242784868,0.940170888736897,0.937803886968721,0.951124241521287,0.940650127716596,0.919722833587766,0.901111276224548,0.903274114023374,0.9190966207407,0.927602466291592,0.924852094455797,0.934604823192805,0.942144829301632,0.939221534333522,0.938176249933647,0.937595878740901,0.929980290454471,0.92750510504649,0.935829954316475,0.943770044047978,0.937854656212074,0.937195174756802,0.93925145232574,0.939768817398111,0.933611431920013,0.93724607477112,0.946208771391571,0.946812411594542,0.937300772913742,0.921612153878452,0.91828194739266,0.917563424159365,0.908569080292364,0.910278161243252,0.918370026643618,0.922768458694787,0.928450642260759,0.925144799786495,0.926550594669859,0.927583631138408,0.925167534210057,0.928065496263101,0.921343122047558,0.916292667108901,0.920724794387248,0.919821265169599,0.915250539925836,0.91568067811664,0.906781445802965,0.896376810680527,0.892411578499519,0.894397716301807,0.902447283271557,0.909251412639052,0.912030444393541,0.909762941119981,0.899725676002897,0.900961940659217,0.899729787070408,0.896795460904026,0.897875141737695,0.898953729343685,0.900088187137702,0.90707411650244,0.9133969590552,0.920289224266875,0.927313582549558,0.930804636686496,0.930293035928237,0.92829775471981,0.918995765867909,0.910708698908421,0.904596507346117,0.892139179973572,0.863119238129407,0.823704362855029,0.796690693071407,0.79352971489812,0.802101868397313,0.817226827188982,0.832128298697241,0.840423993362559,0.838732823097279,0.834306729555576,0.837692901124324,0.843151830140445,0.851294258592355,0.856967159274821,0.859533783785757,0.8648808238718,0.867602836012471,0.871684549514636,0.872906919199652,0.873276685687295,0.877133203609148,0.883941756320876,0.892482050464173,0.897104221240102,0.900347138858355,0.898209460106578,0.898735125554128,0.894274494764957,0.892512406461923,0.889737632404383,0.884058345847291,0.881751132648567,0.88102304413816,0.881275660044206,0.877683079322519,0.876046496575873,0.871631998123889,0.869787640090115,0.868334466417835,0.85958750320942,0.857521120219592,0.858033850006266,0.860820800032626,0.866919798872524,0.871303978731633,0.877068840841228,0.876279887274233,0.873500001968103,0.871160762790166,0.86609810207507,0.859107104739022,0.853501996393603,0.846559345238977,0.845581729782551,0.841264880119312,0.838180433608457,0.828773652912421,0.826625269239341,0.821276553825827,0.822015169161917,0.823832137332707,0.824230475757854,0.824132206022803,0.831038229969334,0.831351272809713,0.835867589588978,0.838114061351466,0.840352586741381,0.840861118796816,0.846850026900365,0.849938402380934,0.852312105120746,0.852139106013704,0.849362185169607,0.845091121094137,0.843405450819221,0.842014885323685,0.841890325411422,0.84139324216689,0.842816464441405,0.836646081862699,0.829810585324144,0.817204717303019,0.803303164903347,0.790439959312013,0.781563809943629,0.775390868364318,0.780426397664049,0.789257309641608,0.790409335658272,0.794898157810058,0.801186019208032,0.804406158342354,0.800679103731842,0.791413519160283,0.768929449962463,0.740601502775198,0.733922235755789,0.74313166315205,0.758221046407118,0.784362093377369,0.809457599623301,0.819101365830028,0.82668313814272,0.834250469013847,0.836646303201715,0.834933770688152,0.83598696439517,0.835051056677048,0.83579372475843,0.836592975674024,0.836393167772057,0.837448436219546,0.835204294419243,0.836296296147653,0.835198203575977,0.833727511173873,0.831939452217801,0.82562678973857,0.829055141702212,0.827704626750745,0.826259593533533,0.827832943144953,0.826391038795795,0.826896323805708,0.826946207265088,0.825819821876933,0.827238794415645,0.82606947316804,0.824245090724364,0.82487684808273,0.823359087101471,0.822114311753793,0.819917413280328,0.817720303621786,0.812027683663415,0.807098883935065,0.801408758956116,0.780742675757371,0.738031132111493,0.69847075748207,0.676101317657576,0.658654520934233,0.658260252342896,0.674963843413287,0.692196426782764,0.70018339406811,0.700688535923407,0.697307257023412,0.688213204324491,0.681049970028705,0.677395477976036,0.68481908719759,0.703506904144252,0.720393155627369,0.72816209182643,0.726206624165896,0.719923723684254,0.705334713230863,0.693534148565185,0.687682710980911,0.6842863178275,0.690244717566014,0.699659917340262,0.708267746524131,0.713899536528696,0.72078788191135,0.724046199588262,0.72766996025364,0.729054945933119,0.732256326200348,0.735633738241886,0.737039929649273,0.739021417963469,0.739289659345919,0.742540980365847,0.736096557528602,0.737941905128933,0.732124972208333,0.722663213800798,0.704541568900495,0.668632714874961,0.618019245984456,0.56429833884056,0.516527555012791,0.474410896929866,0.45533951394029,0.463433538028856,0.498411505607069,0.534291507795895,0.557241188838713,0.56550741215311,0.553326420799905,0.534125697113441,0.511798500913046,0.50535519219963,0.506481857055703,0.508708000866603,0.514015530983149,0.51640439783139,0.519002985136775,0.520842671587842,0.528840597210186,0.541656458069886,0.567106282365014,0.593522290984134,0.621341459408819,0.643560873022634,0.65470373105693,0.658462777435226,0.658984232237105,0.662716402374316,0.664692414706876,0.669715852958296,0.675244175979483,0.684439779093841,0.686851403927836,0.694392160755073,0.701012338650838,0.709139526958195,0.715174142874832,0.719053248689957,0.724888924006842,0.726760391318179,0.729392264300506,0.729526285285082,0.730522947480785,0.731570281270614,0.728209583003944,0.728485307419712,0.722824398333186,0.722850504222531,0.723155781677903,0.721602876398671,0.724450101819968,0.722883593933543,0.723866597272727,0.721766794550374,0.721906626371927,0.717267446892551,0.71177964291681,0.687675969684837,0.619438852384441,0.506442468176329,0.393687363672314,0.314236200688749,0.269475523332423,0.259910516854311,0.289480095940242,0.323569016380469,0.350474270431079,0.386685127471447,0.442469278330566,0.502353774343866,0.555372060006725,0.599838672634412,0.635864578571023,0.657967074861126,0.673558768342473,0.680327038101055,0.686909849600734,0.690445260921079,0.692049645703103,0.69258485132293,0.691575871378262,0.694145269881995,0.693296450352478,0.69558042928757,0.694747237520283,0.694429076379146,0.69338921545746,0.690043293162023,0.690872761143134,0.687608873442729,0.690590059754971,0.689081581020377,0.688081560022894,0.684312929975937,0.6831630686883,0.679233858341673,0.674959132301923,0.670942231275929,0.663955901798543,0.654290260281796,0.643801728762066,0.633669417963824,0.628115148086393,0.621748028502566,0.619035374425139,0.618839146820229,0.621562082278635,0.621627590484074,0.625770599734729,0.626479871788779,0.623253790143917,0.618336526573798,0.615612462622257,0.61426840581046,0.615779834711722,0.621117219766246,0.618197633768183,0.611469005243476,0.60413881249694,0.59896872626298,0.596907488385808,0.596600405756751,0.596883299700413,0.599084253828134,0.607216731449353,0.610534634559086,0.617439697879859,0.616046025800304,0.612682225032093,0.606883242814373,0.595506514411165,0.585896114321865,0.570825627771372,0.559350148562965,0.539498805541088,0.514238002715357,0.485555185035111,0.455636411709652,0.428744793224435,0.407030346613903,0.394572948509429,0.387910689985524,0.38832921027995,0.397069718110918,0.409485102172642,0.429801003429224,0.454533134276388,0.467144029837706,0.455850006531961,0.429642405887565,0.410363517903219,0.415975047245453,0.440199783557245,0.477586019197207,0.499128686076129,0.494791350689802,0.477411290978293,0.46743049204497,0.458927247552343,0.456346543641628,0.468040384023194,0.471418743270577,0.479580489201241,0.479559150888871,0.48319459386377,0.488966841646535,0.50152649222967,0.511663596150321,0.523015814195269,0.533505340808879,0.538286191069544,0.546011712281087,0.551285007120905,0.558044710471967,0.563297676863466,0.566120309041793,0.570969446274105,0.572243909600487,0.573420973222986,0.575938586319625,0.576338991774673,0.581559965935518,0.585631767022792,0.590285980347423,0.59028941646645,0.587204898092691,0.583512337405692,0.572344225467136,0.562074813882259,0.557188385373872,0.555412046070814,0.561750490927728,0.56152054015589,0.544875505309049,0.528672376449217,0.517976488261568,0.52318096379065,0.543095235904488,0.567073023161306,0.576479657948969,0.580898057004404,0.578940226685923,0.579200975758971,0.577300733201404,0.575410762123519,0.578930179584985,0.580403202918225,0.578994516549643,0.581166536969726,0.575483596008413,0.559279214551073,0.540970031032876,0.529129897425762,0.526675379625767,0.541297051438123,0.557502098471266,0.564453774471268,0.567377824039427,0.566485993047865,0.568526703815322,0.565602428558078,0.567230583407883,0.56533526274997,0.55916797036608,0.558422951085339,0.556263531621311,0.555859371893666,0.556253519909592,0.558534523435855,0.557428517784011,0.554495067367465,0.554019859066371,0.548985892992567,0.546077994368517,0.544804014465795,0.54942421538899,0.549060951720381,0.552523857879828,0.549746143682772,0.546383600105399,0.541054088157318,0.536392763776568,0.535576379936818,0.536731489407449,0.537729363084827,0.539674903430938,0.536528658702034,0.527693547362487,0.522176559167167,0.504652172774662,0.488641989982206,0.465296016610778,0.441952748933386,0.415510191639412,0.382123487247718,0.354471460242139,0.337488222939882,0.326010736353829,0.309027379855497,0.299643765405324,0.292955288430403,0.295640701274989,0.299877572553877,0.306638407625419,0.329429720850379,0.362189221265177,0.395236802833803,0.410447446831385,0.400643135488293,0.373077763881434,0.33723478823421,0.307312303588064,0.289742259647801,0.285093915418564,0.284037450850249,0.291797643483802,0.301909215518013,0.304168679168048,0.300752375914681,0.280695367796207,0.268163674989856,0.26885942581335,0.271561146481473,0.26781984812683,0.268184404994348,0.273606249090336,0.28155485534744,0.30330029837741,0.337117570846509,0.360977937341267,0.367784937403378,0.365459103654139,0.353893970761342,0.349454091865079,0.329939262994058,0.319008845466682,0.316559885913835,0.320973740087891,0.323461688863917,0.306130401812814,0.270451763761576,0.22044528116276,0.18520809893723,0.157178918936941,0.133070783389674,0.10647128835056,0.0803324736866861,0.0615928647143366,0.0466884908314341,0.0378796688920804,0.0376974580064262,0.0450955617187514,0.0444493862801281,0.0412374582362681,0.0414169682684114,0.0521382804197426,0.0853506150017009,0.108389320752953,0.113500176524332,0.103020704583446,0.0984562722893258,0.0864493153426586,0.0848851593815028,0.0684929777707436,0.08522721695548,0.0706580730470258,0.071611342554447,0.0820145036182365,0.0818994374925683,0.0958702408539218,0.0942628239732738,0.102604752121139,0.0863026180426191,0.098662722541998,0.11171841542114,0.0955228654998272,0.0931129462993841,0.0980083232418149,0.106031480673785,0.103654042166372,0.100308616656341,0.106786085643805,0.112940731447707,0.141044819728319,0.135430488659852,0.125054427487516,0.114923177679166,0.131902228793079,0.156038315724027,0.16673098017644,0.165761403837017,0.175647281954086,0.181550569364978,0.189170057519164,0.180926491086134,0.188617825250459,0.200398885010472,0.246134113455469,0.286730032124023,0.305448269328684,0.314685273152846,0.318401525851116,0.323661200177822,0.32470104641757,0.311202688553045,0.298137483235257,0.276598363195574,0.268243996310013,0.265591907596466,0.261547218793289,0.263880642771351,0.289536652676044,0.305698421679966,0.299780448904139,0.299082886666332,0.303761895487894,0.320015949685637,0.341509564752063,0.35402630089376,0.358635527605029,0.362689986295345,0.375210285446741,0.372990424505048,0.385613700826158,0.392728033671924,0.404434950644362,0.40649436530305,0.41427510693067,0.418882665964092,0.415228891407265,0.414563065461681,0.413530062908694,0.423308494179583,0.422518967082139,0.415936977393572,0.429784609357884,0.425618569634216,0.447419238673071,0.440363845432409,0.442954356430821,0.43126292319197,0.44337367557624,0.435401210367747,0.430011969157429,0.430758727014992,0.431456229854653,0.423287349472289,0.422598481889756,0.425338747519377,0.421581822164767,0.425570703305108,0.406547440268259,0.408814200331796,0.41491587430981,0.414597290308402,0.422183654927488,0.420913014626176,0.431419429490151,0.419612554280358,0.428172505224194,0.420906713519777,0.440723516231241,0.419407894566802,0.423600887667975,0.425271365068143
22/06/2021 14:03,0.000938377536688556,0.00235231974574825,-0.00292013900110619,0.00650795768615802,-0.00229134846339377,0.00735691401719694,-0.00397644810776726,0.00366646563704291,0.00683772186925657,0.00542125882737263,0.00711326423965876,0.00610649840451827,0.0146477296546407,0.0126239737442206,0.0243653074782938,0.0233148744840134,0.027206961099934,0.0293491659416905,0.0337597081719328,0.0396320385553176,0.0457551758621364,0.0519345510258193,0.0534993240099142,0.0695706210767499,0.0705204624391081,0.0807810747094079,0.0846841222021825,0.0903756028738802,0.0929896993403693,0.101586926674667,0.108441790933354,0.115860245293858,0.120104079193309,0.129088913072098,0.139650939343971,0.142500257837808,0.146941380114267,0.147641753725198,0.146612518144594,0.159799107541049,0.163177910425109,0.177407699229058,0.193154942578548,0.208026646759979,0.219464018838853,0.223782652569411,0.237811222007095,0.251132366233668,0.255016990936027,0.258941679456572,0.258430696418965,0.258711517673351,0.261969484753721,0.259047636600009,0.262291771207617,0.260765995147737,0.256033395211512,0.255223805382486,0.244362537698786,0.249368693646139,0.255523767293516,0.262815248905357,0.270245351522285,0.277963174817558,0.28210708646118,0.291065412882052,0.292033437506981,0.282828685598746,0.279334952372431,0.275836531052842,0.275111118452009,0.276101645226215,0.273333514874601,0.277626312682303,0.274061705206802,0.280362868763445,0.288524423188807,0.298627798730775,0.301222618416803,0.307140939950885,0.305860503587842,0.317072252691866,0.324960020015633,0.336078893008882,0.339348429058058,0.332930825539896,0.316471189052658,0.299842105784972,0.276100167442492,0.281958248157598,0.293202084837326,0.308286614157959,0.303691416809062,0.313436595200653,0.323475750125706,0.32987178807008,0.333084221728171,0.343800535851369,0.361118235263024,0.380039128668095,0.396483865878075,0.403121396587752,0.40469598704031,0.402793364958584,0.408815266972785,0.409965575602948,0.404567941701297,0.404127232230939,0.391365514655641,0.374949840702339,0.354566131198787,0.3398995210135,0.336370966908843,0.34989014588771,0.362718241309017,0.387906096262978,0.422731528981358,0.435769677974586,0.427161428995914,0.418532514238064,0.421847584174819,0.405276103402,0.36962729539154,0.334828669662246,0.303166981900403,0.302528996610806,0.323197442789989,0.338074998434332,0.349164826080569,0.363721164207676,0.366008522772969,0.370751041674498,0.384307392013234,0.407477195073652,0.435132091275643,0.462187205405879,0.462633219790738,0.410980377571868,0.348710890317485,0.326562488792587,0.359381876133298,0.398088863086551,0.400420881372698,0.37244328967353,0.382491949506178,0.44326103469566,0.511999222655651,0.577609061297672,0.621480520698938,0.650080763705075,0.672481321381129,0.681888415415851,0.679291160768629,0.677411097652174,0.671947205748558,0.663530509425058,0.658973756913184,0.647281618844277,0.652196286191015,0.664276536158328,0.686012068168542,0.685412693574913,0.665663347280441,0.672276338228692,0.693514134082673,0.712312000474569,0.716661985433226,0.719147714693702,0.72113959831543,0.719764062976047,0.728308626433159,0.733231049730621,0.726770590544269,0.711414920904005,0.709121857397902,0.706758285318335,0.704699189136057,0.722124346716667,0.739118901340347,0.730625523230651,0.711159856500868,0.707381770737663,0.712919199674058,0.713177472502886,0.713195775448822,0.71205208118855,0.699470720927572,0.690195014345095,0.689007498866364,0.66404018498489,0.617745923883872,0.565578060495818,0.584297593431218,0.656085337722915,0.704634981954437,0.728775799520008,0.713537868200313,0.717682080917787,0.745767660861624,0.779812706937057,0.797965843772805,0.780847033426583,0.749531842826912,0.733335701694584,0.753916040683922,0.765712789666837,0.789589642249607,0.817715008021626,0.840557943430177,0.842687823403684,0.846682749291103,0.850497361756767,0.843036449569158,0.824004346230491,0.834142152060252,0.864658821790807,0.884782426412705,0.889071077082719,0.898703486750793,0.920267562810242,0.941869774095715,0.941237078693391,0.915103996279024,0.880894316276718,0.878573160428875,0.892135273402825,0.89918182756672,0.908766312219633,0.930967228334516,0.936582970364437,0.929076934254394,0.917874926817937,0.914279379143125,0.914896819341755,0.928522316829766,0.942666465832832,0.950550750074163,0.952242401907431,0.947477647672492,0.928134990308024,0.920769850733685,0.921956349358377,0.921458208803014,0.903581287825769,0.910311276524581,0.919618582183361,0.924247408577284,0.910303099677992,0.899096605675644,0.909841709405277,0.937358743009469,0.943455100743089,0.931324309972243,0.938350689085197,0.949674532790362,0.943888565248651,0.93043786538328,0.933597196614192,0.953352564558535,0.958544948239334,0.959163119165107,0.961464775952161,0.96503987455901,0.965194139581141,0.972537766410587,0.967885868665216,0.956713275976389,0.94639576609837,0.929753467319071,0.88916221875088,0.814654548989311,0.806852266683243,0.856240862752321,0.893948645587652,0.902705858172048,0.92014792260388,0.94903116004029,0.938380525575387,0.912262344866171,0.901124021683463,0.924410474628574,0.931285248618792,0.945257356460862,0.954559936861833,0.9437091717886,0.948699168368972,0.949587764917671,0.932528259582169,0.917365176155653,0.929939081642652,0.918243137655579,0.893018225634536,0.883841841423026,0.888972299652543,0.904797860740473,0.89385252182889,0.891383861484256,0.914513175602301,0.93886228345657,0.936379729401506,0.919861076432948,0.905442532188438,0.912501695911942,0.934332049407583,0.925698716267103,0.925850535942459,0.939319491424113,0.936271980294547,0.916393832183586,0.908052922897021,0.897392370883886,0.902111690719376,0.904935812165559,0.862288228139189,0.80392717997664,0.814764558384807,0.836701856490195,0.858729793838215,0.892865941692222,0.906335693601202,0.908744195829016,0.917596386697504,0.902419527914144,0.906596142373542,0.935622487717873,0.939233894101037,0.928439191953549,0.888572044860657,0.850562200036365,0.874846155632973,0.921996508325237,0.943083784918648,0.94194966296127,0.94413562024142,0.957544070130621,0.941570848657375,0.904779016367881,0.904253716004138,0.923198322401304,0.933499381294556,0.947156089832182,0.95052701320912,0.924201110441063,0.922608746106419,0.933478475266629,0.924101559931885,0.904486135321553,0.886088326146541,0.886470014893495,0.903068553753324,0.911050430192117,0.908312834043334,0.918340745012054,0.925002758560192,0.922074461901606,0.923541169496112,0.92101374345333,0.915073900869835,0.911708039374137,0.919946650792367,0.926769465821677,0.924577129876882,0.920557992227442,0.922051143675301,0.923899634506523,0.916133538707455,0.923266231804629,0.928893605477642,0.93315570716846,0.921262463201361,0.904810347317055,0.902447831299356,0.902988849558424,0.892731369842608,0.891889979005961,0.903019683152441,0.90446957166682,0.913284749061389,0.909310917821703,0.909669773486158,0.910270899674585,0.907684470238123,0.912803871075854,0.906900375473337,0.89994716190527,0.904389450397141,0.905274392741612,0.898952380693936,0.897608249986279,0.890623190816082,0.881545773342369,0.876439420748511,0.877650022360739,0.886666723299976,0.892421658583257,0.897728459076699,0.893024181358403,0.884796231724164,0.884092971500812,0.884495557575919,0.882925328098471,0.880285935592796,0.8843908559973,0.884888947449345,0.89151619538206,0.897510353464869,0.905661448582423,0.909853981378986,0.913230788084044,0.916148164319954,0.912020397890173,0.903898322262924,0.895017586231332,0.890361103220779,0.874774701793655,0.848501074409298,0.809149413804266,0.781850308155455,0.779299575614553,0.785286837756265,0.802872715690171,0.814814681903643,0.825535538923736,0.822816887787018,0.82068242580949,0.822850378784182,0.826877680068439,0.834985479446108,0.841076735720369,0.84394152876676,0.848862638723037,0.8522049488792,0.855103502171345,0.858175096144016,0.859514429305073,0.863225503630288,0.868964347691293,0.874959020157457,0.883822871800425,0.884779591400866,0.881949802991726,0.881932793141147,0.879580044828434,0.877427208670518,0.874959279013161,0.869950861939447,0.866827432226708,0.867649700361047,0.865287480306048,0.864447925392598,0.861489997045538,0.855482858904073,0.85523606696181,0.851996389590832,0.846082271586019,0.842833430342949,0.844646562004431,0.847913460063473,0.851007764806233,0.858017495799452,0.86259680790467,0.86572156617158,0.860006461147815,0.859185169472945,0.85317773180798,0.845360301880185,0.840649210444536,0.833228593462508,0.829901798901192,0.828892711450387,0.824878387043007,0.814485876175034,0.812755018944265,0.808883239146887,0.806981442827068,0.809879260509653,0.810744154760102,0.810519082452393,0.813894477289618,0.818467616589462,0.81971192939437,0.828179938808253,0.826403739541447,0.827904205073433,0.835120256058162,0.8366174953189,0.839276387448405,0.836923438208149,0.836898635186692,0.829673311943416,0.830435166303064,0.828889066511662,0.82869258764868,0.83101653524767,0.830545439317448,0.826361172365772,0.815116838567127,0.805274099410259,0.789430912698024,0.777477921355229,0.766500488445498,0.764024095455424,0.766186289350248,0.777235004700812,0.779368534851497,0.782695930109166,0.785728456069076,0.788714550523051,0.78694009846104,0.779692720645061,0.756592935873786,0.730193765892474,0.721257858393688,0.731029356109678,0.747564683958839,0.774995771504503,0.792285226949223,0.808435691900978,0.811416772742178,0.821220198684362,0.82215675915844,0.823528032247589,0.823402267476915,0.824569919479548,0.825519838493982,0.820645242166055,0.824055233580972,0.821237638053584,0.822334541419768,0.824088164426109,0.82263870633742,0.821788325583182,0.81797447238329,0.816940846140381,0.814026148635206,0.816793079214421,0.813597770958466,0.81604764493294,0.813146345862338,0.814452708377477,0.813402533586338,0.810695822558829,0.814605301952863,0.813006937329309,0.812234130274807,0.811088654389677,0.812007199672202,0.8094432554136,0.807383233763754,0.804485917554271,0.800380876158766,0.796331004747499,0.78824845815601,0.768408562726741,0.725682722479705,0.687455104312631,0.666057392815192,0.647250873498842,0.646376731256158,0.661929689953804,0.68208333696329,0.688249549734879,0.690468952012678,0.686411653696004,0.678050284050632,0.669522371530705,0.666613794306515,0.673152433210104,0.691300988428058,0.706583038369726,0.715477788755251,0.716964314669704,0.707812189289599,0.693517259492313,0.683890985639721,0.67408691379923,0.673681714714787,0.677806434269783,0.68656691316599,0.694392618875843,0.701419589460167,0.708645612021716,0.714322564280582,0.71693978131267,0.714721103457542,0.720559293236152,0.721292386827981,0.725788841496516,0.72710188740629,0.729178122916549,0.729941029564897,0.725779669091581,0.727076746906978,0.718836904582584,0.710022777071508,0.693427459969669,0.657969569833791,0.60657964067196,0.55396381137373,0.507509943952839,0.465106333083592,0.446153456011676,0.45567929589812,0.490000886521606,0.522567607635503,0.54802623150131,0.555402468719031,0.545170219536105,0.522256660014331,0.501927348457514,0.494676526368698,0.497883360558905,0.499897982733234,0.504087351840982,0.50685051546436,0.506329185649322,0.510716434832606,0.519388020221915,0.53073190643596,0.558249774854732,0.581446339058978,0.611873243577209,0.631820058441111,0.642991650350989,0.645916486045038,0.647387435081952,0.649931464087401,0.655158398224064,0.659118054774242,0.666105518876906,0.673274450162123,0.676213722572568,0.683298404893806,0.690054799468323,0.696934832422989,0.70456251663074,0.707384713833633,0.714377904214405,0.716157481159436,0.718431941292655,0.718875461149158,0.722406932374358,0.720589401781178,0.718085662606662,0.716104977113618,0.714456543716292,0.712173681294522,0.71191051379673,0.712025353100406,0.712925651818582,0.713429751321876,0.714307896138115,0.713159282586673,0.711480678461623,0.705052788998068,0.701270352327358,0.677181763351978,0.611553257702829,0.497309101517575,0.38780474699273,0.307433284306156,0.263375217571396,0.254701304063914,0.280372870407403,0.314470322016122,0.341688556170555,0.380127599982435,0.432789115969364,0.491680359183616,0.546902080611433,0.590582639952751,0.62544073207045,0.647295009905009,0.663824468119907,0.670669593350026,0.67566355399319,0.67896936460852,0.682502840138733,0.683742463972775,0.68412800440827,0.684354375711796,0.684958213753585,0.684972480844255,0.68407576062875,0.684133432105804,0.681507739726124,0.681961537664699,0.680679231436457,0.679371838658267,0.680468086136879,0.68059119455547,0.678107250309733,0.673277320954693,0.673472536565475,0.66956708410306,0.665473874120241,0.661124111766968,0.655197522968307,0.645928526852102,0.635540784705522,0.626039537300955,0.61532537433715,0.613870028659558,0.611416217973733,0.608523486116793,0.611019836218586,0.613949946130863,0.617831147516228,0.617554144182376,0.615811993156251,0.608063971796744,0.605329478410746,0.604462105979898,0.606067108996309,0.610331264360245,0.607581592084562,0.603450868796873,0.595430986318137,0.591345734425794,0.588695184873402,0.587916525252568,0.587373486116208,0.589289177630949,0.5956726880582,0.60145094462922,0.607570801020981,0.609901649873034,0.606081312569564,0.598030994530104,0.589904412590573,0.575200830207913,0.564388550303021,0.549301896726949,0.528874867811729,0.504512363611219,0.47651381004287,0.448229879467827,0.418778898020425,0.399459725109714,0.385778014495676,0.379373504904283,0.381166185948925,0.389013284247341,0.403059351243296,0.421193125427336,0.449022897854163,0.456365522016901,0.447691462730927,0.423056101541938,0.402469915650812,0.407219037332767,0.431664242742403,0.468181923734485,0.488919618881607,0.487088386136676,0.469793176787986,0.46123572504269,0.453647751258572,0.450886905251313,0.459548579674574,0.464024855980153,0.469926695744988,0.470397362359149,0.474343536560646,0.482192321708472,0.493383809510038,0.503501629067819,0.517868363763045,0.524485978841277,0.52892756512782,0.53759441133109,0.542445781689052,0.549049272962537,0.553630857629854,0.557471492766087,0.561802632803998,0.563003595070009,0.564797861893974,0.568078543144465,0.568831625847794,0.571190629310939,0.577477788906435,0.580634083810693,0.581390056241452,0.579379823970874,0.573851620394011,0.565015741331127,0.553592254753326,0.550102586044444,0.546571856887186,0.554857320327603,0.552471672601185,0.536075147572569,0.520670746719386,0.510444999607583,0.517074881382357,0.537317122919381,0.557745026853138,0.568184334796792,0.572369882991239,0.571082488498757,0.567986604285851,0.570403484734745,0.566843849000452,0.570569032344593,0.56996435201124,0.572679432536015,0.573645336368718,0.566573337991209,0.550713691126507,0.533178327763229,0.519517674735328,0.521908894675062,0.533657503021886,0.548448667887703,0.555025159855209,0.559254564283281,0.557429985655114,0.56234752845291,0.561715439147234,0.55851594846117,0.551146675394591,0.553148771470738,0.548800317408577,0.550223148938411,0.546936367376627,0.551799015019491,0.550335385872273,0.548230564658115,0.547698189945374,0.540102253034906,0.539405631206553,0.534308349861374,0.539935410454648,0.540763232291226,0.54256992186306,0.541977702020958,0.540030136647298,0.539107548584264,0.530074213753715,0.52705576683444,0.526682338466188,0.528935144036544,0.527910574132008,0.531773226645143,0.525683919902579,0.522064108781612,0.514701834946934,0.49776163261756,0.478882882141524,0.454944692774629,0.43538519343807,0.404849490099318,0.374005035664402,0.348523889535849,0.333277135967271,0.321036719310037,0.306413472158796,0.291474795511703,0.282898283635977,0.29251090534206,0.290328683727694,0.29653448165611,0.325727817799268,0.35850687215569,0.387427032131469,0.399342440934539,0.391916758114028,0.36243689967752,0.330733192900871,0.298561294719066,0.283667970088673,0.279443348989269,0.280365895890358,0.285549390630963,0.291726022543013,0.29646090549166,0.291948696062872,0.275109028711522,0.261026873319375,0.260046151954516,0.265166196657272,0.262655880058166,0.265204217049183,0.264864208845576,0.272791893631372,0.296458126114359,0.332784924694435,0.351638880061406,0.360542135115526,0.357862619890684,0.342203128628992,0.343101494914582,0.326131009715963,0.315498996306955,0.307605839983718,0.314800914165064,0.313531479274448,0.296509074750903,0.263634189026021,0.216986508562284,0.181562238850821,0.153337489234769,0.131880819272019,0.100260524795739,0.077894416861052,0.0549573211625071,0.0414406010192638,0.0394620557891124,0.0353864985391165,0.0451322550570792,0.0380323812455007,0.0516845809559811,0.0266989252330603,0.0496361104563109,0.0783645080482397,0.103795325370638,0.109333339041896,0.0912041736268122,0.0883532782558797,0.0748169753456962,0.0859655097505727,0.0769606613269536,0.0814559566671173,0.0782162228570368,0.0824130211527166,0.0763143960394832,0.0795950139643154,0.0931569567277543,0.0887750501621656,0.101581354507526,0.0893420336481982,0.0996395189248379,0.0965416141388052,0.0900144806343503,0.0909358411043791,0.095781098986412,0.110261144028775,0.101272805296989,0.104052165814634,0.104243802057416,0.12563188358805,0.134970279713499,0.134108084979959,0.126949074953942,0.110065604103739,0.131949029639872,0.149238247762608,0.161465274962652,0.153215054151624,0.169796275809767,0.186340021920513,0.180575441337724,0.188258743748515,0.176656681888756,0.200135146463717,0.239511768873465,0.28627957940484,0.299872454049979,0.306105423883633,0.320128925405609,0.318029967550525,0.327465913520654,0.314492719416654,0.298321959825573,0.269540563364045,0.262115182731572,0.258912146635693,0.260569890990494,0.265135180740764,0.284906505363037,0.299614508128152,0.294754857596531,0.294131428160686,0.29154184638017,0.325516007085445,0.328557946373328,0.347588894390171,0.341333470269188,0.35049450555905,0.3661374604271,0.366041799640031,0.381775041913784,0.388581816257321,0.401115118421868,0.394233532608955,0.413581449473239,0.405241362101082,0.400613404140764,0.412270533770234,0.414825288936359,0.429746870146067,0.411766376674169,0.42275504092363,0.420244531850904,0.42527122480974,0.428378444376989,0.429497459303015,0.429932836456833,0.423112812159762,0.429941870987248,0.421409097488193,0.416007974870064,0.424818411394328,0.423331511588108,0.415057972295125,0.41665037256882,0.406046220424099,0.409106903467871,0.408151486637877,0.396898653428042,0.412405410814227,0.409052502911019,0.412735728951137,0.411275424453814,0.424324396576759,0.411960499358514,0.3973560663169,0.420058241525169,0.419734268743528,0.417808902652065,0.408936534995217,0.423590197705655,0.415195773185409
22/06/2021 14:10,0.00302332352799342,-0.00428062653887806,-0.00136792881347508,0.00332592178871016,0.000416935218540511,-0.00218511363116738,0.000871788376567378,0.00564400332879722,0.00326724086094441,-0.00272271408623143,0.0069120968504713,0.0107714168639011,0.0117653794927908,0.0120550870889212,0.0193658996396045,0.0218467722679927,0.0213675115686085,0.0295582318488182,0.0324817390937904,0.0389341908507503,0.0477244186160013,0.0485140980777608,0.0539524123463036,0.0611307757824569,0.0659775264231527,0.0746360340177211,0.0791526554060558,0.0825972248896951,0.0910206130562988,0.0953617497699306,0.104880252238807,0.108458022455636,0.117166881776898,0.123516748357853,0.130574739931544,0.136076129793205,0.139194511971824,0.139544191497893,0.143685306234501,0.1520453916643,0.157524991207199,0.168529893107622,0.182495747676729,0.197790021821679,0.205050044378139,0.218833954283632,0.228703937042439,0.239029391406617,0.247349167241699,0.249074269149885,0.245821498314928,0.250497519502698,0.252970175782074,0.248168509311193,0.248966372988275,0.254310413962731,0.246550333936326,0.240157329593568,0.243044528458552,0.240054381775426,0.2483075158517,0.253517998120759,0.259422711144991,0.269144135165706,0.273585354923162,0.275447591433198,0.278881470023264,0.272638172631795,0.268487173442931,0.260615563663831,0.263686766429934,0.266315399236236,0.264815260595975,0.266586572539866,0.265624478110235,0.268177065245365,0.277466818415849,0.288635220820436,0.290956859874314,0.290836982295066,0.29740462355813,0.304918897321827,0.318275629567068,0.322288282802647,0.32597836269853,0.315791449314791,0.306687252293127,0.285281566212976,0.266482190201113,0.271818525991577,0.282792520034025,0.293077648075595,0.295224787590807,0.301967856357284,0.30991042959973,0.31932120984253,0.323671726797666,0.329562894350555,0.347828736955066,0.37047158855462,0.38310023278649,0.385175886235523,0.389061091742434,0.388197076573639,0.391178513679984,0.392659320839529,0.387387418892723,0.386941677845012,0.376012362132991,0.360291152301489,0.339173460614277,0.326798953810715,0.324363210787148,0.335056522447393,0.347763528884887,0.372889188804659,0.407263751262081,0.418286626765876,0.411105306398976,0.404389289892896,0.405427684544144,0.388528279836574,0.356028430655621,0.318834084476783,0.294402508724883,0.292484402560577,0.308817570821835,0.324389667028182,0.336467276552342,0.349510192791159,0.350146610561817,0.353559806178485,0.369942637904005,0.390565605152122,0.41914279134131,0.443155871539677,0.443376199524458,0.397952648415481,0.33473096038331,0.312005560649752,0.345916300394852,0.384091677860348,0.387432456284123,0.35997069007931,0.368485816882104,0.427724604827107,0.495270688901237,0.556257071817382,0.600710601760105,0.624553303538403,0.646889023654866,0.654070677154115,0.65587976773352,0.653602650581423,0.644960719167258,0.634304017562621,0.633945676893783,0.623217208835917,0.624546145159878,0.638144336637688,0.658265924300075,0.661703295338723,0.637774009810838,0.646054789764926,0.667815765224566,0.684850824531289,0.692380461031227,0.692127485195877,0.692211065806813,0.689511315041053,0.697363412936893,0.704864588001502,0.698892292523624,0.687014580337972,0.685534975916729,0.680753368433085,0.680810052987359,0.694418481427827,0.707159130964481,0.701118038691493,0.686781560526923,0.680117030121668,0.683943457306704,0.688756523193533,0.686906369702149,0.687652528753432,0.67332221155933,0.66328784928159,0.663232544044429,0.640185993778117,0.593775968994492,0.544581294121057,0.560895625774822,0.631531486122603,0.679450791756565,0.701178292673907,0.687154631629723,0.692280176261074,0.718633494097912,0.749504888965747,0.766520368553515,0.752009695104288,0.721505542106894,0.706501037056248,0.723666888417161,0.739203597464646,0.760074009334045,0.787243565958535,0.806277668826071,0.813147062084284,0.813705970384876,0.820599101917355,0.811057674912521,0.79310437992561,0.803960934273661,0.831184642151873,0.851254718498574,0.855096425049689,0.863533837342602,0.88594371216265,0.906466733028753,0.90353249584589,0.881203133201613,0.848265936755768,0.846675237350381,0.859548024746218,0.86418523127402,0.877988228888728,0.892262685476124,0.900779221255025,0.892457778602467,0.881493716072062,0.879118296350491,0.879758513616671,0.893435590808457,0.909399720813264,0.914250205334169,0.915252707853233,0.908381974126701,0.893753063313489,0.884781840622214,0.88841743663939,0.884316084785367,0.871592325735676,0.877382328958971,0.884334661990721,0.888535244883709,0.878756502991688,0.864454639402705,0.873210228689927,0.902865503953895,0.906629437429875,0.897330369195489,0.90272599309185,0.91490818154213,0.909427501517122,0.896316019373105,0.896046819740605,0.917222952070713,0.924947822964857,0.922455237867521,0.926975639293304,0.9280930399722,0.931182856772679,0.93578439466746,0.931218046618883,0.919470162170518,0.909951166395223,0.895002464727292,0.855500227401207,0.785820872423892,0.775036303748391,0.825311850175525,0.862878150833832,0.865711537994224,0.886017664350293,0.911325212561435,0.902335497960623,0.876293471843775,0.865982693286038,0.887528649718955,0.897356284600577,0.909551801941433,0.917063502776855,0.907911808773885,0.913657627831294,0.914227064603925,0.896281528767805,0.883508184182229,0.892264925787223,0.882482915309346,0.860555789549222,0.850927787569709,0.855153299133974,0.870523713744399,0.860880414441711,0.856090236863258,0.878101065310136,0.902220671611528,0.901926450029126,0.882670388610863,0.871769175979373,0.878743622121182,0.896842183698276,0.890326337667924,0.89108509343984,0.902723768438944,0.902315203796127,0.882005340797194,0.871366494788155,0.864964607088846,0.868201655046177,0.872451972712709,0.829431110582711,0.773598825400958,0.784440377936894,0.804151874463841,0.826150557063658,0.859904374252596,0.871452973580423,0.874642188095892,0.882439727193014,0.869224219752013,0.872874955961821,0.898174215408194,0.904124511304757,0.89082933861183,0.854837506035474,0.816992077203305,0.841712947715268,0.886893707640958,0.906705531376442,0.906833708411076,0.90730698468345,0.919564427501599,0.90512963471577,0.872262768779189,0.86902878325692,0.886364265181741,0.896228505831463,0.913366496502853,0.913665266327754,0.888653537698619,0.887054354087166,0.900803043826163,0.888760605362628,0.870364522517967,0.852589263456214,0.853770799050916,0.868055414996711,0.876350874303807,0.874446606810481,0.882876410225422,0.89037960249207,0.887345766227416,0.886228087139332,0.885796255867578,0.879638747315566,0.873735111260887,0.885772327199307,0.891809350606098,0.887289869973855,0.886342985033901,0.887546189290486,0.88830916373713,0.882553941261787,0.887376491093655,0.893619661974306,0.895993652515243,0.886264275541945,0.870646124256366,0.866437741721637,0.867602543695573,0.860760854496817,0.857717689768307,0.871034488436432,0.873663191602386,0.878525613522112,0.875325144209429,0.874371766430635,0.877499726902203,0.873293180181166,0.876463568913999,0.872327495827071,0.865059004419847,0.86980923337981,0.869427842586119,0.864345138914259,0.864500151301117,0.854301484966161,0.846629174727229,0.841643636212915,0.843704442176505,0.851535912135336,0.857988052610936,0.861168701629905,0.856935022944763,0.850327467903716,0.850912293437974,0.848786262880409,0.84693019032158,0.847543283901128,0.849176432600339,0.849403260375888,0.856956370211676,0.863965898664912,0.869175385746372,0.875913379464027,0.879012036593288,0.879919488497497,0.875253266324675,0.86908709307388,0.861258292641802,0.854818150475403,0.842490649177452,0.814535014295659,0.776462157113024,0.749330659617323,0.745224967964038,0.754369486257941,0.769044933291563,0.784572062149053,0.791174408000954,0.791780931143939,0.784631509239072,0.788888606749992,0.79486623428194,0.801151833807023,0.808418991129186,0.811654204716248,0.816071239474314,0.818941492058933,0.822997519400399,0.82465184234474,0.825561891778026,0.827553449201727,0.836373261661847,0.84165313112392,0.847527907001545,0.84956029577799,0.851535603837242,0.848734664042914,0.845773187662453,0.843731256301166,0.841562321737292,0.838536745638966,0.832938918636354,0.833799658956451,0.833299148825412,0.829975558771959,0.829187093822331,0.824826796138753,0.823884038674898,0.820483916250511,0.815056913430004,0.812057064318183,0.810494427200242,0.816709640183809,0.818677805434973,0.826760661349247,0.829571683139199,0.832054474763968,0.827415869976737,0.825618312188386,0.818217826618119,0.815546362728585,0.806616109450313,0.801841099673171,0.798175957868201,0.79739549151441,0.789791590236525,0.782859131589054,0.781641668645958,0.777909542741318,0.776379623524869,0.779139435362141,0.778171016555294,0.778741173622832,0.78409724015288,0.787604688255352,0.789986125901846,0.793706174319461,0.794827484091804,0.797259477804844,0.802814953647604,0.804536891356154,0.807715295401911,0.806802523242993,0.805055472615771,0.800009316130575,0.798957135463265,0.798075457730962,0.799091405976995,0.798482267693349,0.799065118264548,0.795143940212552,0.783940344108775,0.774965406267613,0.760288517982225,0.747224978942069,0.737900085776234,0.733348362475305,0.737686807838664,0.746302313931952,0.748260345967146,0.752117194919969,0.75675483679678,0.759736839427935,0.757185652378412,0.750068974805462,0.726071129962671,0.701829591366614,0.693455265987532,0.705327829114401,0.719135174827469,0.743049564857061,0.764925222731523,0.775712557533007,0.785196585380368,0.789670792286176,0.792804343173907,0.793278395391275,0.793995237741275,0.794226260237289,0.792405252129199,0.7921875977863,0.793452270883722,0.793265333804848,0.792248081313909,0.793338201797798,0.792062963684026,0.792183906181301,0.788605298334239,0.786504341491725,0.78444901340697,0.783636731954911,0.786284959580397,0.783814821877455,0.784440763193577,0.784655336700051,0.785717063875291,0.781506963848342,0.783493094749245,0.783731160963146,0.782558960027458,0.781639254215996,0.781117704196564,0.782092068202364,0.778522616907541,0.773624076977844,0.771580333830925,0.765912846634845,0.760778033734757,0.739945334425151,0.700196349564607,0.65976329108617,0.638662437844175,0.620457489363538,0.62195835592745,0.637048375084305,0.654652058865284,0.660947978460102,0.663241500348066,0.658221421878433,0.648115855816222,0.64298013610377,0.640759707800521,0.645683214986439,0.664185935530819,0.681163005496683,0.686996375826635,0.687747307692202,0.681899807123254,0.665732944593444,0.654972113985958,0.649031178660378,0.646961627406351,0.652105635984944,0.661553298880079,0.670050819833058,0.676979216806631,0.681840688381706,0.683746668562295,0.688002291601891,0.689854937545966,0.694003038262543,0.695860029424566,0.697885579410138,0.699390043865109,0.701726564234234,0.701247330530432,0.699754542291298,0.69870445434474,0.693248947242131,0.684441178471785,0.666443198945056,0.632787399982843,0.582752962813527,0.531026160460642,0.485183565593792,0.445263193774282,0.42726256754495,0.435053743281954,0.46746717983218,0.50178176868188,0.5262211633679,0.530463796537747,0.522375150352377,0.501179899656686,0.479926886268786,0.474721977257775,0.475298801273259,0.476698105384033,0.480977728310182,0.483439761224952,0.485384890524153,0.489818166239278,0.494848711419389,0.509348424442863,0.535220184848218,0.558026175942924,0.588004852410384,0.609005727411928,0.617966096921991,0.622233569712983,0.622768409824498,0.626701291486175,0.628266051042421,0.634418981178869,0.641534593541716,0.64784035266191,0.652118412224674,0.657602797125608,0.665784532000214,0.671334339219359,0.679364520631644,0.68301994197753,0.688066230545768,0.690197208622452,0.691976141247008,0.693878479258526,0.693284334203307,0.694971674902008,0.692661197791502,0.68983984643859,0.68605238409349,0.686580271629797,0.686929568672208,0.686336140403843,0.686439893857969,0.688450007165235,0.688405468058595,0.685459440045151,0.683940669768645,0.682734336401432,0.676502744629468,0.651946116717814,0.588074104730393,0.480158048307115,0.369230672688773,0.294685943026965,0.250893999879241,0.242195447369866,0.267267721757477,0.301952628255414,0.327393883651458,0.363114498207845,0.416050616847123,0.474501354379981,0.525090444469678,0.566743200471741,0.601067707116317,0.624183061188341,0.638644898269023,0.646711083736811,0.652045160522999,0.656798590615804,0.65747509323851,0.659185837252399,0.657512766738437,0.658993227592505,0.659123587332396,0.660387823762163,0.659225141574724,0.659569755342718,0.659711080686977,0.657101474815357,0.65548698841933,0.656274087649032,0.656107251658657,0.655579452692409,0.653565465953171,0.650697788620775,0.649264993431208,0.645885803839072,0.640330347360364,0.636740247985779,0.630047480165069,0.62190577206657,0.611336312302235,0.601628111784596,0.594054191791689,0.59051701907798,0.586125343518234,0.58719834748657,0.587948039185596,0.590017831388667,0.595895408576273,0.593571574273807,0.592183843642995,0.586003123823874,0.582897967450436,0.582630828561394,0.584657493431008,0.589075673493306,0.586070254222612,0.579809832244704,0.573507434507809,0.570091645553497,0.56505660617967,0.565672378377605,0.565671714261415,0.56893498553916,0.574329110029612,0.57933842390422,0.584942311183726,0.586425125878868,0.584500153533054,0.574587475062218,0.56457901930796,0.553914005810146,0.540642013674199,0.528560209461088,0.508981043914755,0.484570091899594,0.45823704829863,0.429033299291259,0.400658737431991,0.381429423616201,0.370383794903476,0.364232637589609,0.36300935621129,0.372556024023078,0.386392665644698,0.403506155186427,0.428166530485968,0.441270866692587,0.428289910291756,0.404337666848366,0.386859451257257,0.389622043038949,0.413319574271432,0.44854462658326,0.470770529657565,0.466135792906501,0.451576039274741,0.442451023452267,0.433816292927335,0.432431492616304,0.441805844831007,0.445984837671241,0.451611318235936,0.453161428299898,0.454463496304774,0.464123974966426,0.473860074366559,0.484188135920767,0.496525656168099,0.507399652643192,0.509031750255831,0.516763637941678,0.523712493706205,0.529248869919363,0.533017458660427,0.537133748550428,0.542624324217909,0.5422842434332,0.547688729998869,0.54574387358722,0.548398478503894,0.550337398783074,0.555861659643753,0.558703643651651,0.560458104529208,0.559116300330891,0.55251826006024,0.544499012398187,0.534105970322832,0.530422949003823,0.528386089579547,0.53377836784516,0.53148670531435,0.516751334062779,0.501539336703651,0.492937690304379,0.497267799804076,0.518410200451859,0.540581967286487,0.54636588795011,0.553018530330569,0.550713259372273,0.548290147043344,0.551575355075855,0.550235918098514,0.550145255489948,0.552294303881188,0.552773894411532,0.552870828837479,0.545412776639697,0.532794085168335,0.514386681486864,0.503341776518755,0.500585137350995,0.513574048235829,0.530435195600661,0.538357335331916,0.538415960326057,0.539705146242031,0.541946855773272,0.539513814829593,0.540530808108971,0.535456693709547,0.535396154090908,0.529394825061922,0.532432291466174,0.53004625494869,0.529646893557014,0.530602307292693,0.531058168502956,0.527660372519496,0.522834551499418,0.523403743681547,0.518500294902546,0.517061128075608,0.523169388421188,0.52356790767004,0.524317500359798,0.521626040788092,0.518962305469946,0.510760988799885,0.509236577603813,0.50586124028085,0.511176530015103,0.512390111196482,0.510311131281959,0.513836930005076,0.504320271243484,0.493078128154223,0.479145765471438,0.462851301546324,0.440463047401228,0.416406540748116,0.391744214182866,0.359803480486597,0.334593416286553,0.317299717900051,0.309382882085275,0.292479033915281,0.280382009708341,0.270732134272371,0.27562987401573,0.279433147646439,0.284000105575751,0.309704553838505,0.342740212863295,0.373971797283749,0.384514930166892,0.376440905861476,0.351312647657254,0.316921439965532,0.285268651081582,0.272561565638932,0.269019623784697,0.267134390106368,0.274201722951908,0.280637578579247,0.284799511946459,0.2767927915028,0.259236792208221,0.24823470641426,0.248260160916352,0.255382241170392,0.24775241404768,0.253072001124274,0.254865287933969,0.262022727061182,0.287496024826228,0.315710475005753,0.341217227304099,0.345317796733086,0.341835127429708,0.330624831181592,0.332460741883259,0.313782029434655,0.30340947535304,0.298639536893334,0.300555593913521,0.295141894149632,0.285659430955811,0.251482854013595,0.204357179906491,0.169632379196239,0.147247163881891,0.123539981954683,0.0934825034551593,0.0737376705823837,0.0564826667912904,0.0364669198100612,0.0365389470553906,0.0349906409457387,0.0430586249501327,0.0365959482362344,0.0353237151555024,0.0401849439617115,0.0413147746747494,0.0780440994917783,0.0962845986999146,0.104467059284417,0.0873980113447901,0.0820541981544186,0.0802402975304739,0.0800935037436123,0.0605664897763256,0.0724036126508836,0.0683411484650982,0.0670792640165007,0.0590117475997484,0.0680714891508283,0.088333665382267,0.0923214610938918,0.0903395159831023,0.0941186627312707,0.0830731771827466,0.0936484172933052,0.0804865580841678,0.0805204741217183,0.0947705958609856,0.0999974939067767,0.100302107642474,0.09676052594536,0.104194315503476,0.119235481198165,0.133484643223497,0.124931845429098,0.114516605775595,0.105975707820571,0.120758771878188,0.137512285355549,0.148981665722417,0.149426588934648,0.156907141690216,0.173305591544384,0.171800907630946,0.17208067286369,0.16667837548807,0.185748145243881,0.233033237758788,0.270037330639522,0.281158490987542,0.297238196439601,0.309494610619903,0.310893509812423,0.310255294362975,0.303667755537684,0.279301157276317,0.249714634186288,0.249811962437804,0.250968135769508,0.239540261165646,0.252517234861943,0.279318661122738,0.286539202353808,0.277624404478095,0.283022845553224,0.282682881431159,0.29987394173802,0.321466818927317,0.335625528130139,0.339445422034615,0.335729356263896,0.356228592976991,0.351747383523803,0.367272390229087,0.375978240673232,0.388754468144586,0.39011837134615,0.38367048844317,0.399096935887919,0.392061594213638,0.394054597058447,0.403296563101854,0.41120823247939,0.416326902127056,0.401024767497538,0.403625516872511,0.418911829517693,0.413893924140067,0.40469097051272,0.427668045286079,0.414064606910745,0.4053928798673,0.411192748727545,0.414771639010656,0.409892894555318,0.394533600661471,0.407446262085079,0.401350571180132,0.401451410365752,0.390796824205363,0.403938749822819,0.393227043841419,0.383894210117297,0.396029568062921,0.404853372282303,0.394810892237698,0.395937096408739,0.400112500091991,0.398635273907646,0.397395592318711,0.414163113579128,0.410442908754731,0.400005177058736,0.391790070050739,0.407044889465317
22/06/2021 14:17,-0.00186601079150806,0.00757807417008394,0.0018328966004277,-0.00130586408909955,-0.00488697104596908,0.00478339776668259,-0.000706018141179296,-7.86781312738689e-05,0.00570311206823264,0.00203145258360253,0.00110945953577419,0.00342917105254765,0.0121955053380392,0.00992147956746265,0.0161970092845006,0.0211773179537194,0.0215982616498563,0.0270729989989717,0.0278200954555584,0.033341958228176,0.0382500520904868,0.0453121009923148,0.0510159695858611,0.0575071057856145,0.0654788858236714,0.0711639015709162,0.0759484575833589,0.0832745840399554,0.0869684574176707,0.093062490667089,0.0988456926202996,0.102418660166452,0.107793269570764,0.11474096047046,0.126309677198301,0.128709908217255,0.13065881585685,0.138748828980368,0.136318347120714,0.144007111779774,0.148923573167626,0.166242833725947,0.176110592388675,0.191983743966984,0.201174638725508,0.207423371397994,0.217685040776806,0.230560997892065,0.234683879562524,0.240109289326179,0.235597622546777,0.243987460227328,0.239742329014688,0.240258206901707,0.239822301081371,0.241936682161521,0.235740212760224,0.238961172378738,0.230405558698829,0.232964506145962,0.236175226798603,0.244354217890205,0.253653969417316,0.256127168216118,0.265879210097077,0.268543573310855,0.271567808519927,0.261622792226979,0.257421534146775,0.255415681576898,0.256062783100763,0.254162798608963,0.258160402770062,0.257150353592949,0.258113841064823,0.260967431137569,0.269065829732601,0.275339587270653,0.280790095867547,0.285114379034998,0.283930322307798,0.294275048160789,0.304434165697081,0.315870282591209,0.313405876163271,0.307920690616396,0.294305171082584,0.277543382394966,0.258089437144026,0.260260894764234,0.277367143088177,0.285693028313572,0.284374825508048,0.292414827398225,0.300585036914604,0.306415103130428,0.311083016273735,0.31912783708157,0.335723811363618,0.353638711321395,0.369195988340292,0.375406023312831,0.371499295611609,0.376536776691023,0.378917334611954,0.381148019295054,0.376306680857841,0.373974378195491,0.36572275022484,0.347643843148979,0.327465782958312,0.315042758903678,0.317865501932852,0.324848526220263,0.337970527271629,0.362567470557971,0.392324669810672,0.404675272601873,0.397501169120095,0.393084675458339,0.392936326239389,0.376355351621115,0.344848574825717,0.311135614684654,0.281129048647218,0.281930131988458,0.298205794554847,0.317182055086904,0.327943296474208,0.339372183259672,0.340657577158514,0.338878484551656,0.354971536010501,0.381043725898842,0.407253589713903,0.425536390683179,0.429354727449519,0.383961327901268,0.32331096151346,0.301094468233644,0.335385614915387,0.375604679726171,0.373771416026291,0.344056757979198,0.358299731762466,0.414128252584578,0.477072960646899,0.538747819354298,0.578377571957566,0.604542859042407,0.624175797416534,0.634342613048594,0.633604293190268,0.631383465844567,0.624472708994273,0.618889932070309,0.60947261035345,0.606173139871416,0.606359047252108,0.616877937810202,0.633981261133404,0.642688726603477,0.618707689339885,0.624250784511236,0.646465289652043,0.662377637615443,0.668069664396102,0.671012517527559,0.670238922523368,0.669476536347502,0.678291270537385,0.681708975586742,0.675026000859705,0.665809244328824,0.660467429016097,0.661369092376407,0.657740052631735,0.671268512755949,0.686598674934782,0.680964379214737,0.662513359690535,0.659801405882098,0.664277046339608,0.66658769457119,0.664178478511052,0.662862264102203,0.653496545692315,0.642021863457758,0.642181229576684,0.61917463899757,0.577971238966425,0.528211349970688,0.543273032576006,0.612923573892632,0.658118447572413,0.678923002391558,0.666361806174029,0.670216016039098,0.694619755139552,0.727215388508885,0.742684660301881,0.729801138122817,0.696251164614556,0.683827652754208,0.703354894605134,0.714590299623228,0.736010920189132,0.765289761192232,0.78176557447478,0.788202310771452,0.789166956318238,0.796874265008519,0.787067846414049,0.769197725781243,0.778290094490664,0.807617224473064,0.825167129309585,0.829899945235732,0.838080964357374,0.860152471106588,0.878043404046486,0.876423240531123,0.854502951809234,0.822297704143637,0.820652003133611,0.835380055777888,0.83799437748594,0.848762167996854,0.865343573915748,0.875514420447188,0.868053438982757,0.855463454914447,0.853281706832064,0.855360155483504,0.865939009729748,0.87940291690861,0.887052873818844,0.888946662778365,0.881796275089312,0.867627492035228,0.859079982064543,0.863556352461709,0.856853091970435,0.845590628591854,0.851376290020096,0.859816587459889,0.863707312026379,0.853224520017044,0.83990429069897,0.850244769366701,0.876352763127134,0.881244461931657,0.870015693057491,0.876958706372822,0.88687512889555,0.881864583325746,0.868972480607136,0.872133016793028,0.892496776328964,0.896661011256106,0.894048870520548,0.897728378794497,0.89980145449259,0.902263466002506,0.907224358417106,0.904675543410059,0.893660582292971,0.880785178625754,0.870605900724531,0.828508492839657,0.762997952877938,0.752972973058649,0.802388189339822,0.835998831008146,0.841614944905471,0.862949741831253,0.887509241879088,0.875752009877751,0.852361651509848,0.844068880494401,0.863101082038278,0.869576908671931,0.883934469433118,0.891921265308361,0.882330014345513,0.887170628242279,0.889185390199309,0.872775891977719,0.858132520709839,0.869221217456375,0.856867913158111,0.834857786369017,0.827326866311271,0.830474455715198,0.84596607530412,0.833969745331613,0.830959196078198,0.854155775982213,0.876569601315859,0.876405847045778,0.858484231756878,0.845941183733676,0.852696323964319,0.870954746075109,0.866064190976375,0.867218880972784,0.876923704165167,0.877956029156868,0.858292290296112,0.845190312144654,0.840499253452794,0.844194743697878,0.846149893419872,0.806717794644857,0.751684532142982,0.763620259011031,0.781251753422685,0.802875911007054,0.836962724436122,0.845042607554602,0.850639362396596,0.857327270294694,0.844502100340824,0.849214237290975,0.873685290016389,0.878928705896155,0.865631552455159,0.828054975084224,0.795199942590111,0.817249819964054,0.860248981308587,0.880584725139505,0.880213016613754,0.881230654550155,0.893001728127948,0.879280117545412,0.848246853084556,0.844546245556795,0.860994580567905,0.871882537575119,0.887368057417621,0.888083070560344,0.864997013594173,0.861359293333383,0.875629128247436,0.864426125506444,0.846643254770019,0.827999843728075,0.828018174228325,0.843549887622651,0.850847225083354,0.85044047702547,0.857240731997139,0.865506413555525,0.860911085484577,0.861353714445093,0.860119977994362,0.855235271662194,0.851750206476919,0.860083056076494,0.866480992905684,0.862355704513616,0.860452601774639,0.862668419195187,0.864424967369116,0.856135082576763,0.86218806755006,0.869759726066731,0.871862377466812,0.859291609758258,0.845386632914159,0.843284397236487,0.843997039954871,0.834764434741214,0.834707229305621,0.84668707559013,0.848465222017686,0.853423930689659,0.85047662628542,0.851557918567735,0.852523034890661,0.849109947577969,0.852679822322837,0.846422069898236,0.841215008232071,0.84437991693978,0.844865969997552,0.839974951179436,0.838746733057841,0.831148741474494,0.822050255325076,0.817813756298003,0.819037740158239,0.82577390554816,0.832954951350731,0.835172418709081,0.833121696265899,0.826463248891966,0.824717550002276,0.823519188190452,0.822601388914073,0.821508526879485,0.823739826812578,0.826499779570405,0.831940248275346,0.837727260345125,0.846717064564316,0.849646103674119,0.854549692973462,0.854748615003181,0.851176568540164,0.844162174998542,0.836256180116578,0.830755865275366,0.817750839176503,0.791169566290696,0.751416049777159,0.727853674830099,0.7242129868007,0.732263132333568,0.745610179827501,0.761083825980577,0.767440227400443,0.766768450343615,0.762420639913944,0.76660443468504,0.771350904199889,0.776360813160065,0.784454919485727,0.787542840679274,0.791115940820958,0.796533345895011,0.800152661813422,0.800233273963474,0.801742175109393,0.805251801885762,0.811177154264431,0.818050432771147,0.822840135183164,0.827283519710862,0.826989901409825,0.825905612767238,0.82307194040412,0.821606135214798,0.816761639234747,0.814343612492549,0.810600228088745,0.810845365781936,0.808601708284392,0.808763835657343,0.805652648854326,0.801356791293324,0.799683100646047,0.798147698206951,0.791849582425987,0.787573147059032,0.788648295953027,0.79188172408954,0.796799315133003,0.80370610515522,0.805223521825522,0.806349431196319,0.804145471467669,0.801910011518255,0.796568927699014,0.791827948550765,0.785805682720494,0.779187789219312,0.777006187431077,0.77439246136708,0.770215049328147,0.761485793876628,0.760177773247353,0.755008812944805,0.754018630600134,0.759205701061759,0.755203032504614,0.758445098972661,0.763138450607401,0.765155677855566,0.7685915165866,0.771385097434763,0.774090900686806,0.775192922951717,0.779883340314506,0.783028038501477,0.786729834258424,0.786043402314535,0.782292165058002,0.779241518685834,0.775717133761854,0.775251120186827,0.776610224691079,0.777317589455667,0.774917079781201,0.7739744747899,0.763806269117941,0.752943974565403,0.737010240193578,0.727533662049721,0.71699862591628,0.712789916223409,0.718902128422814,0.726062629932859,0.729056611931344,0.730120125493867,0.737049331844257,0.739239599591741,0.737204736035318,0.730973749152493,0.70669363080852,0.684544056634566,0.675456186639854,0.684050520593843,0.700010018184372,0.723615614689082,0.744854791107579,0.755205205918424,0.762736991717011,0.76922613030393,0.770578340663725,0.772220715516792,0.771335280043674,0.77191419349727,0.772381301276539,0.773832823441479,0.771690051153818,0.774101887390476,0.770997992588473,0.773457293168971,0.771268696090473,0.770720709110623,0.767667764724787,0.766059627499122,0.764658389154697,0.765488826151504,0.764197331374741,0.764840333895763,0.763830492398124,0.765003205842082,0.763487483531852,0.763051442858904,0.76335073970448,0.763026281699129,0.762873260576224,0.761983435611716,0.761528302465107,0.75989132877897,0.75636993131875,0.756819390780043,0.75017314834569,0.747394633098964,0.74115032639734,0.72200841136976,0.680116127802958,0.641909472180868,0.621193642474296,0.605123209696417,0.603099074391682,0.619777497657542,0.637084216169293,0.643533467625849,0.644919849086157,0.641641754994463,0.631443053664503,0.622986302157969,0.621452451328535,0.628452070685336,0.644376638698936,0.662593619706355,0.670984864096246,0.670287244931998,0.661616687172356,0.650445144084514,0.635081232944778,0.630923307364355,0.628685485707457,0.634454836483416,0.643997645072847,0.650423007618086,0.658289969612458,0.66346197917091,0.666202958110932,0.67041415418911,0.671470835652233,0.675972414744116,0.677016020321168,0.679563056257188,0.680536606130257,0.682525578694537,0.681866386274952,0.681338706004131,0.681680775388685,0.674481015355581,0.664756431245457,0.64980118039116,0.614994156562683,0.564876397183933,0.51591289471981,0.470562294195281,0.430735857135766,0.413555946730634,0.422096343522133,0.452838110776252,0.488112625781431,0.508973415126266,0.515394312640893,0.50644894210156,0.485081449248798,0.468094830242149,0.459011707461181,0.461794942725191,0.463599166936917,0.46830871767782,0.469014476414497,0.471485030914454,0.474584820917913,0.481850188728786,0.49517544130827,0.518417995947081,0.543651827995609,0.572133811417964,0.590656321900556,0.600851404753592,0.604640748453912,0.604593449944993,0.609471340902621,0.612285860329972,0.615490603752658,0.6250905731156,0.631387733886166,0.634919586786571,0.640458802902369,0.649611297052047,0.65429598556871,0.660187021342653,0.665939515580847,0.671091450528382,0.673607011409107,0.6756866948583,0.676993015384217,0.678111670167813,0.677823135313561,0.675608312837696,0.672823934437888,0.671891142560994,0.670079318264804,0.668845476103139,0.669423248210886,0.671962062681006,0.671371416348092,0.671528284896042,0.669714731477455,0.669265384650713,0.665946050016648,0.658478813806472,0.637007694493856,0.572092673463239,0.466459737655713,0.360198704446058,0.284912062218768,0.242247298535089,0.234327476398718,0.259022616628878,0.290487460998324,0.315708743638884,0.351608803886734,0.403513787929936,0.460416168324559,0.510910568654986,0.554476485459244,0.587191901826095,0.609886785862026,0.623524833524522,0.630690928537365,0.63541041006341,0.640314366251364,0.642173671439135,0.642980036919692,0.642565261256328,0.643156195532892,0.643814165823189,0.645108020042547,0.645048432061419,0.644439814593796,0.642394130077393,0.640248358116188,0.639656528269092,0.639904554753283,0.639562808517783,0.640020307029613,0.637325757044176,0.635424331159381,0.633716792840619,0.630177801730961,0.625824845962815,0.621176483606764,0.614906461615963,0.606639761468969,0.596590182822659,0.586989405374625,0.57977996373524,0.57557637990385,0.571983312377898,0.571829969642339,0.572917036681014,0.576264854957007,0.579383156791993,0.58100583633447,0.576985733906312,0.570214619702595,0.568499600470688,0.567518592541258,0.568824590409262,0.57407095292641,0.570462452876407,0.565320347054601,0.558926117168753,0.554900391506205,0.550954263358954,0.550410531423113,0.550605032113979,0.553996230517865,0.560281468970035,0.56510675393319,0.569844942107886,0.572590222232378,0.568455778013979,0.560564384590781,0.550992474300214,0.541173033884791,0.527054935625669,0.513331882461294,0.496502272129895,0.47233649791643,0.443031188023379,0.417781476119388,0.390994653483431,0.369655464974664,0.357823526687539,0.355993278154605,0.353089615138956,0.362675419540508,0.374115129194671,0.39328468494464,0.41660011147495,0.428038288456202,0.417978044293802,0.393563237991345,0.376050521955454,0.379766510075345,0.402175425255853,0.438241574864906,0.45867811270336,0.453686177517184,0.438961526450824,0.429271913909593,0.421766195742448,0.421623949717028,0.429830610597209,0.433664956167748,0.438513129118268,0.440045294269312,0.442125915065862,0.451748459605039,0.460609434760072,0.47225533200694,0.483603346449521,0.492844743664785,0.49695991458229,0.503662455179794,0.510569440939962,0.514165272757935,0.519514251702627,0.524760978246494,0.527852308978718,0.528786651749959,0.531761974287106,0.532326456028514,0.534799288226864,0.537880038780483,0.541097378587731,0.547480927535326,0.545824031614977,0.546848068175019,0.539143807653078,0.531374295303554,0.522814286527448,0.517449806555821,0.514101143902736,0.521853836193016,0.520663289798584,0.505535093654213,0.488180755733484,0.480137373815559,0.486533904510676,0.505531570211881,0.527169068887315,0.535852352181344,0.53732731104411,0.539323244655911,0.537434796264278,0.537958703757223,0.534467790506115,0.539230878514071,0.536833644525685,0.539266144680047,0.539423112662248,0.534382689332023,0.520739520825792,0.502258018653846,0.490869602204145,0.491327578713439,0.503375404485223,0.517813752414148,0.524303167758381,0.523904033556806,0.528319600333231,0.528431021559439,0.527266765277873,0.526246028138128,0.520152625405416,0.52083645396252,0.517240200259978,0.518113232537582,0.516620179799284,0.519904219882595,0.517122783179361,0.51509721662781,0.516081806289328,0.511691677512971,0.506474106423055,0.505920430812265,0.507002510311946,0.511377359340977,0.511058040782929,0.511645853035973,0.508502457459171,0.50817886851138,0.498505151790626,0.495561574083978,0.494501815039646,0.497871710767347,0.502114341407941,0.498889195782382,0.497327390605913,0.490983962400648,0.484056093174606,0.466555943928494,0.451619092693758,0.428049350935498,0.406700500991844,0.379700401084396,0.352340602548114,0.326284924541483,0.310619474336833,0.296139911493278,0.284118917784367,0.271978205763502,0.26596495328149,0.267030931452,0.270292392893582,0.277433623175053,0.301022088289264,0.331110596429814,0.360587914016321,0.376678399989083,0.366198395859946,0.340856307223071,0.305746505034694,0.281110593703167,0.267001300866129,0.262330706815384,0.255712180004354,0.267476177561968,0.275377557433216,0.276264451033115,0.271848645967891,0.253249046124628,0.242597253316771,0.24409098229733,0.243802666540108,0.241512523983267,0.246670097729378,0.248149419941429,0.253979779720791,0.272896533240057,0.310769897822688,0.332118928167443,0.337010743440804,0.331624709371319,0.323261212862329,0.317772333872396,0.306380828114342,0.294444321308249,0.29253000979641,0.297194718148675,0.290242581946435,0.276021623375565,0.243552203686195,0.199658935135047,0.163295614510437,0.137073187120842,0.120730749556302,0.0937699910235325,0.0688447559709501,0.0512659561515252,0.0386159359089854,0.0314311078853811,0.0305987733685448,0.0369935643106373,0.0335460003324578,0.0347019876849749,0.0332087203725981,0.0415857362883248,0.0735769682346768,0.0955653390310821,0.0987751109095592,0.084058253973943,0.0819665125011965,0.0749525067422995,0.0676137448834375,0.0674286082173908,0.0626649141276756,0.0591967625989674,0.0723886916821006,0.0676228959556042,0.0760342347088436,0.0835153114265499,0.0793509991943949,0.0764903804013473,0.0776136074498177,0.0952601981574039,0.102596053468083,0.0842902933972543,0.0794266817631481,0.0879889701735792,0.0990585737222747,0.0912466348607793,0.0914212129326444,0.0994614473150776,0.103201675204967,0.130069659215587,0.132773289287436,0.106125789023034,0.101729420132243,0.121414639733685,0.132064175876735,0.144633886663794,0.144817113389961,0.15584476739723,0.173762056863702,0.157764244438201,0.170901675408197,0.167049242788922,0.187019441108761,0.21882927478109,0.265362461953699,0.279442538393479,0.291391847504688,0.289244514013171,0.303809854294443,0.297335228773417,0.28768332353043,0.26818637218579,0.252360260567561,0.23795719242556,0.242333738786333,0.235151257265707,0.243075454073023,0.2599974188536,0.285567924093728,0.273407078268972,0.270109349949744,0.270815273350263,0.307041564399144,0.311866022989501,0.326411826978741,0.326831044120796,0.332296777868428,0.338693726085452,0.34204258256053,0.35448793767918,0.371483612978598,0.3631202558136,0.383933506446427,0.378864675125315,0.387573591078558,0.384968351461011,0.388396217033351,0.383281420332873,0.397520116189239,0.386575522271035,0.397327976028808,0.395985928170759,0.399885852767621,0.402951550357126,0.400684328150222,0.406181691342992,0.408272681956825,0.406004755897,0.409846101252151,0.401210564703058,0.407135915017931,0.403015940000971,0.393593482994431,0.373413356192061,0.38700456852334,0.388819929262217,0.397853305646452,0.380884521030688,0.388145850889042,0.369056462247046,0.391757009736667,0.386574832027723,0.39673183345394,0.38819134085627,0.389739920211763,0.399303658247889,0.391777341863172,0.391889751572369,0.39450195282825,0.398871250361876,0.394638306156248
22/06/2021 14:23,0.00802308184849207,0.00135021459341128,0.00343786636628007,0.000922972232015948,0.00348566778734566,0.00223791583870166,-0.00151777832546284,0.00673503242054766,-0.000465261464155368,0.000394998193273429,0.00568874558573748,0.00396570814396877,0.00437668580863624,0.013921253513728,0.0152987648671035,0.0133464195190996,0.0210246094480467,0.0248029964562539,0.0265136585714705,0.031218947199962,0.0389062085797524,0.0417571615994575,0.050557619189891,0.0543978116995624,0.0580202104781086,0.0675154238435825,0.0725683683405344,0.0739336874098259,0.0813934184147682,0.0859043695580428,0.0950309101468342,0.0959629047051325,0.106842476157572,0.109388240030774,0.120538351883,0.120466193010492,0.125378855311047,0.128035475782111,0.131040211891183,0.137433054804207,0.143559980730178,0.153404045265872,0.16699164685927,0.181480553433142,0.191730722622222,0.198984660924827,0.210653148494086,0.218464108938369,0.224670721230107,0.226179864328241,0.229144689346339,0.232202786928013,0.231059825549496,0.228620211682472,0.230190285217792,0.232433745832173,0.228470673482824,0.22340354740966,0.221757055905114,0.223869105719939,0.225283976483838,0.230954047204073,0.242195628026203,0.246803970844104,0.2527206637234,0.249449173113757,0.25883482193401,0.252934780867824,0.249272702272797,0.242101337310711,0.243994385078721,0.245131448269644,0.248649391376416,0.247527355794373,0.249899843494373,0.249999144054338,0.254128439737942,0.261937052633326,0.269962098492463,0.272488289366865,0.272200625720509,0.281393593426866,0.294051434859575,0.300571089582432,0.302303109525395,0.297047476552561,0.28307688971438,0.265844863618888,0.249032219257734,0.248233863595669,0.263017961106988,0.270125498765626,0.272313324869513,0.278483134176641,0.288278629056761,0.295216619482051,0.299511184306043,0.305527525903112,0.321016423526276,0.339311946108227,0.352908480598759,0.358812851953196,0.357553555485837,0.359457747455944,0.364946245803563,0.36376611054563,0.358528642494476,0.358496224223792,0.348876163183007,0.33194195382601,0.314587680528162,0.301707846786346,0.299711694846529,0.311201644930369,0.325319571612228,0.345500903541967,0.375588350636359,0.388990412134812,0.383750462337056,0.372852065386898,0.373983683830025,0.358812269608747,0.331970918883165,0.297164130381155,0.272577576398812,0.270232162752178,0.286889075439295,0.302040037694377,0.314106478510589,0.32433318726058,0.327717909110268,0.324869015474152,0.343092549206535,0.364485290981581,0.38649731051371,0.407858709700266,0.412357150734464,0.366621234355698,0.311428220468582,0.291458263311681,0.322002692857633,0.356672683728579,0.359404374761453,0.334121173675237,0.338483175904935,0.399878124107432,0.458053873337243,0.521084175048258,0.554441786851639,0.580042969955586,0.600894787411631,0.610232295897347,0.608348847617077,0.606639774819668,0.600577674255782,0.594316247705447,0.588378852696687,0.579519493546236,0.581837110799162,0.591760545757841,0.609500586496877,0.615762343454852,0.595470131130909,0.597375949124751,0.619788563475141,0.635025525697793,0.643349343610609,0.643161884614921,0.647215400089399,0.643529986259706,0.647824287327021,0.657232289501143,0.650448288409219,0.637724753311037,0.636278160722028,0.633901852318133,0.633918510823694,0.647402469476618,0.659742429328674,0.654624664252149,0.638221953225444,0.633486191416526,0.637283079589778,0.639901092618811,0.638655566524131,0.638395867547956,0.626464753349151,0.619065333141569,0.61795280684542,0.593599094696559,0.555974182850845,0.507416166408033,0.523331523197941,0.588008520293261,0.632895240676336,0.652328170001325,0.640969603858884,0.647243057988436,0.669459068880526,0.70018242891878,0.714774089139462,0.702635283044135,0.669636177685784,0.657820676100309,0.677244587448326,0.688513508953049,0.708975413333077,0.73479728673032,0.752988810441009,0.756668151765978,0.760032883180959,0.766091652464204,0.75744922172961,0.739212289671029,0.749978892714026,0.777835714200762,0.794346344152761,0.797829638745073,0.805341807994993,0.827678324425118,0.846477212818028,0.843248023109122,0.823800057691152,0.791299014761426,0.789427012392371,0.802732580904447,0.808631189002056,0.8185087165843,0.833463119785598,0.841895374276525,0.836402648551191,0.824099739863829,0.820314399294514,0.824028195826752,0.83518551512116,0.847510622501142,0.855342559524188,0.855444795476211,0.849592224870056,0.83437643016355,0.828537241342365,0.830172834502148,0.825540254155643,0.814409778106426,0.818067602007218,0.82725710610695,0.83146871803723,0.821884747221656,0.809127132900565,0.818607013838295,0.843905566680415,0.849258768194175,0.838227186238481,0.843644435947903,0.85547231211451,0.850250005088987,0.835658035136257,0.839616348842102,0.860010620078484,0.863368728052698,0.863188631303967,0.865967168108378,0.869537329526184,0.867891294699477,0.875699017594693,0.870195170780668,0.860796708523937,0.851726325463935,0.835835120115221,0.799434366460507,0.734148089934493,0.727076727254998,0.771786919437039,0.807877000546607,0.812807863042403,0.831628535102095,0.853540609505984,0.843862149171,0.82126120824532,0.813070386269538,0.83128760350174,0.840199959558122,0.853189530441902,0.857717574893108,0.850357112792911,0.853915072731067,0.856671900040466,0.839777780775762,0.826029028734472,0.840211285591401,0.827803564760581,0.805472021010959,0.796102404865185,0.802815155622932,0.814181279956803,0.804570018801891,0.800759664166349,0.822390373626038,0.844732723689271,0.843112176161254,0.828911775991417,0.814506474013855,0.821905623252757,0.841990810114099,0.83479320278924,0.835153106863808,0.846046293811873,0.847235649963358,0.826222697231887,0.817517547515547,0.811497625086726,0.81356726876121,0.817078027790076,0.777942969315788,0.725092717801174,0.73563411140199,0.755451976068035,0.775081795307336,0.807182289799216,0.816689507583844,0.821624335474765,0.827779451670263,0.814021430158334,0.81595318830196,0.842617173585065,0.848971422674292,0.834679834683632,0.799816130204891,0.764413303106709,0.790013713880154,0.829525987744878,0.849374726159775,0.851155339434096,0.849339701959,0.860063314224086,0.849347358649346,0.817754607309252,0.813740789555775,0.831687657241366,0.841748062336165,0.854570111515936,0.857783628884317,0.833584935347614,0.832150751189104,0.843021863030224,0.833315555101305,0.815091564831156,0.797725410987974,0.798610518532894,0.813178147748624,0.820896124406645,0.818793483616019,0.826253441798537,0.834716682617411,0.830672631098829,0.830798938614978,0.829626300767345,0.825053662439138,0.821254643106221,0.830104564687975,0.836629297331033,0.833398085999347,0.830140776345721,0.832618889868676,0.834752779133416,0.826731003952342,0.83267879606122,0.838189670003541,0.841830331571075,0.831256116357929,0.815997496329813,0.814889320858628,0.81386660475434,0.805700257597653,0.805275332803138,0.816179727226234,0.817014638245495,0.823167876777585,0.822492454122579,0.820683830981008,0.821043554669871,0.819752527438878,0.821134711480252,0.817549277750953,0.811967298318565,0.814005922256897,0.814675196604941,0.810836000917432,0.809521290169013,0.802245252451732,0.793240923705432,0.789311861773104,0.790948529839046,0.797663866111221,0.803062900425018,0.806601034000916,0.803477851842953,0.796596632505292,0.794413006387171,0.794441681919913,0.793432652104099,0.794195458288804,0.794907467229741,0.796289536906457,0.803394240657151,0.808204422362047,0.815432580448218,0.820930722684398,0.825289710843546,0.825574717731945,0.822134420914943,0.8132367307936,0.806541664020509,0.802398058380828,0.788802696078544,0.761619572314994,0.723955729333575,0.702292024520332,0.696851478476842,0.703747571869302,0.720952332301793,0.732226282555077,0.741343748085419,0.738185728139832,0.734666697043719,0.738711997969048,0.74418467172003,0.749160407987337,0.756392902769063,0.760268860288545,0.764463301883728,0.766980362925842,0.770667826168575,0.77147246341221,0.774601049128821,0.777822494937129,0.783265850478253,0.789453816988186,0.797225914907322,0.798649870593278,0.796878891566256,0.795078180601195,0.795529075178962,0.791400697214222,0.7896519604995,0.784685391478329,0.782840809813783,0.78292486800838,0.781510152666358,0.780271713125135,0.778163072118042,0.774147945276827,0.771749610038281,0.770752609997874,0.763652327711849,0.760348272102537,0.762649381983098,0.765162324626643,0.769317517968945,0.777259353041665,0.77957376997101,0.781121643083023,0.776680566250737,0.775937880077681,0.769146179460417,0.765429450267791,0.757353588013062,0.752766349189267,0.749805232194894,0.748060289753231,0.741795684902572,0.735261092443395,0.731979830043864,0.72855954229137,0.729370096845603,0.731298212648433,0.731197064443852,0.730953790904107,0.7370597705592,0.738441328468939,0.742339253588831,0.746673669578747,0.746554577048118,0.748337755740946,0.753250203033372,0.758574732580733,0.760188302393057,0.760534842460755,0.757258124044908,0.753478014922822,0.749503976528587,0.749731842672574,0.751785522075902,0.751966765959596,0.751575943361736,0.748170612454005,0.739784281116902,0.726618874590574,0.713973318640491,0.702631884416751,0.691680352931706,0.687727265325523,0.693570464888719,0.7019506664919,0.703070169371907,0.707088618662391,0.713173214898037,0.714612571766989,0.713705497380237,0.706108935259553,0.685104706491513,0.658171948606011,0.653293352534155,0.661526190539274,0.675429424115005,0.700391950263935,0.719785411920801,0.732092193742991,0.738726988751079,0.743582265743004,0.746142823176473,0.747851512225795,0.747151043253447,0.746745573190244,0.748441115210727,0.747184799074421,0.748562721796089,0.747628552825462,0.748572948006112,0.749384137793097,0.748569964629467,0.745356635465696,0.745065027143878,0.742472983647302,0.740078098769662,0.742614109632803,0.741172818011532,0.74054376929269,0.741669508235145,0.74043783968358,0.738468546123116,0.737785402855524,0.739455876666711,0.738197843612786,0.737006911655053,0.737357456899873,0.736765020830575,0.736485846957777,0.732088508712602,0.731390616479191,0.726291771030253,0.724029868453101,0.715008571222644,0.69817482831698,0.657986091068982,0.620544527842422,0.602579761251419,0.584509690848112,0.581116706645967,0.599462726909218,0.615963387868402,0.621954347515397,0.623684308516544,0.619384079236157,0.610809544140464,0.60214170031414,0.599563062761947,0.608278826790931,0.623652328727648,0.639969038411135,0.646779228065198,0.646557040605714,0.639400938342258,0.626367381411757,0.617492728705183,0.609884618729442,0.60820348171251,0.613048357504959,0.621357909949658,0.629562088068986,0.636675344506704,0.640847687394527,0.645258038728374,0.647058108054695,0.64914193827383,0.652422444172918,0.6564050247635,0.659307995259524,0.658875529878793,0.660111986213206,0.66079722745112,0.660509147840569,0.658930412259483,0.652743819645908,0.64256229475812,0.627720563004229,0.595608129822312,0.545247912700371,0.496806844759158,0.452263215856747,0.414146678482462,0.394896949242927,0.404708629716558,0.435346688248771,0.468981708600859,0.490938572029909,0.497576347485978,0.487325360727617,0.467646769827752,0.45002781404072,0.441256619115389,0.442380956973311,0.444873701563708,0.448992502265767,0.45213100566345,0.452568715267038,0.457494979464821,0.463422433664805,0.477413493145123,0.499336857781692,0.524336836466866,0.552220992516836,0.570443916720305,0.581254819500384,0.585121965408024,0.586175817620138,0.589260722942146,0.591653668582128,0.596877026619451,0.604665212027827,0.609943576857534,0.613896137703001,0.621707868110801,0.626904034358999,0.635475951195685,0.640832020912111,0.645608585951601,0.648922817779525,0.653584513288606,0.654435353322216,0.655013817112838,0.657820139675323,0.656920309415747,0.654889657985308,0.653649742070267,0.651509197281349,0.650422957497873,0.648418124032078,0.64961815834011,0.650462973092721,0.64967203392558,0.650405512251471,0.649653198198144,0.648066112276854,0.644893593329734,0.639746306522708,0.616734054781916,0.554206040803973,0.45153292098892,0.346661200250697,0.273858309614645,0.231631758755023,0.222242409616665,0.246852285164847,0.2781747118893,0.302828495898555,0.338426737508522,0.387805720348367,0.443676041295204,0.493942260916085,0.536092224242024,0.567679069006671,0.590125638361729,0.603914276425422,0.611384920341633,0.615280794409285,0.621099591206844,0.623566122301033,0.622106913679676,0.623599443129123,0.624910202109617,0.62383241863038,0.624940959374437,0.624521923083751,0.624377804578088,0.622967190259087,0.620053001909789,0.619266130843166,0.620416519197219,0.620784353516895,0.61980578428932,0.61861358195607,0.615967555889135,0.613803342971658,0.609338299546369,0.606354693131572,0.600950639142766,0.595701261403404,0.587889055476237,0.577979990854329,0.568480641756241,0.561410405465028,0.557935315493627,0.553606950400374,0.554161689446512,0.556080257691789,0.558743031181979,0.560112436680464,0.562847425628812,0.558430909287315,0.553442534601749,0.549592512510952,0.54997403824764,0.552365177684817,0.554308081491028,0.553138479658466,0.547854754136724,0.540676612624695,0.537249501327225,0.532990168457792,0.533610163821412,0.532000956556491,0.53548930380003,0.543029219834254,0.547086118892238,0.551558307970626,0.554870325115261,0.550855262876661,0.542152399405724,0.534442712199117,0.524008599824764,0.511686537289878,0.49753921211585,0.479112671671064,0.454133862820944,0.429500716965738,0.400741968555923,0.375691993831217,0.355270051145652,0.344611873722348,0.340106952650626,0.341342969347358,0.348880873080473,0.359754206326517,0.378217013075201,0.401847230637963,0.412525400223719,0.403515903758442,0.377974288393691,0.361908350731235,0.364537452712747,0.389554187140223,0.421807447907534,0.443379640418485,0.437912904435774,0.424565952779803,0.414727038801718,0.40844524320013,0.406074824642018,0.414701566196708,0.419752275983621,0.423606092280645,0.425340949370264,0.427619841617797,0.435297003130935,0.445086238701717,0.455805465350677,0.467645457305072,0.474180691028083,0.482164728371427,0.488544949685132,0.492357903527971,0.499024780479586,0.505708280570981,0.5078476300524,0.51035492377267,0.513440450368815,0.515552686002323,0.516199614412547,0.518337351379267,0.521785169923028,0.527011464441749,0.529840851070464,0.530842020191994,0.531326685580267,0.525562884471529,0.514425730067512,0.505162335928579,0.502586046331253,0.500189419619443,0.504391908720567,0.502302911654624,0.491758651408565,0.473629920487343,0.464933145775125,0.472405662515537,0.492704200797486,0.509510180238189,0.519247928764527,0.52321635762182,0.521899222078705,0.520889812080614,0.520363782406587,0.519835922250073,0.519344466923111,0.522811010633037,0.523347328864511,0.521256863678419,0.519100733358082,0.503976791200204,0.489840506820514,0.475867618814601,0.476096065984924,0.489593455355392,0.500491872924598,0.507474364939944,0.511205296399522,0.513219124274211,0.512995996787121,0.51400808203856,0.511587592651667,0.507492673185969,0.505275594316415,0.503789254353863,0.502733208818314,0.499667170474801,0.503500261322025,0.503542369899967,0.502075938581598,0.49723480919566,0.497396316835039,0.492059292344,0.488600988817225,0.494679326685049,0.49497005268198,0.496670263042279,0.494272570456299,0.49550948598471,0.490909862055381,0.488006347340355,0.482336593211049,0.47868327112879,0.483407451616482,0.484786019169194,0.48658427383795,0.483493298525267,0.477914907564042,0.470961868420648,0.452316584360015,0.436895706450827,0.416226053045947,0.394739528475834,0.367583838148171,0.338967903242603,0.31228417006491,0.297322283681248,0.285968405543127,0.270248520203711,0.26055890024188,0.255487540959764,0.258923361995223,0.260272443421553,0.269453050524972,0.28791090741585,0.319274261528107,0.35095450395563,0.36409883724459,0.354822442370174,0.327919262840858,0.296547226881139,0.269066768886782,0.257153942374692,0.249748119445242,0.248219025519452,0.252401973516735,0.260340393439281,0.269302669564088,0.262412556926498,0.243887838515642,0.23285955752979,0.234277810601977,0.236607575216334,0.229594888045084,0.235172155024864,0.236488398214253,0.242371807550282,0.264624731522897,0.300070708955607,0.318673893808549,0.324409054369579,0.319999645363574,0.31518129961747,0.308542773591577,0.295123162921226,0.280698514476611,0.278395744471476,0.281500948918891,0.279411184643271,0.268543136423857,0.231771615497468,0.190068353037767,0.159623535216323,0.130174963905801,0.110871497500304,0.0888705922280975,0.070885989670413,0.0429502229089411,0.0371463736431549,0.02990816782084,0.0315845224364102,0.0307498121750309,0.0373477535316581,0.0317353226170954,0.0316093093296198,0.0460878909969142,0.0647670162777074,0.0964395519677038,0.0896816804106597,0.0812588828253586,0.0767194856623663,0.0677361374509471,0.0666222078280038,0.0650981976454904,0.055537326263012,0.0640873247025416,0.0643023783410571,0.0638145742855594,0.0725504415157509,0.0722340718224229,0.0855144740656462,0.0906260624782627,0.0837984064016296,0.0869107061568308,0.0927746988422822,0.077702824341388,0.071761882386325,0.0815819480395109,0.0910798592371238,0.0873399525509667,0.0906683856049852,0.0954527676537444,0.0961459044736308,0.114958001850855,0.121229625790046,0.101905269978189,0.101092241580242,0.109731147533893,0.129519421515321,0.141065601425207,0.140032289418218,0.153170900836532,0.156057548440721,0.161701594359029,0.15416959799694,0.162350474282404,0.179124515086028,0.215022229669464,0.253760686839317,0.269363739094768,0.274732144688627,0.280275045931055,0.291332449616261,0.294969492257765,0.279906801504772,0.256822535700648,0.241159527013731,0.234609723548162,0.228097499788787,0.231056161743978,0.231162178593235,0.250266686044115,0.266490034920307,0.268674004053656,0.256603276437718,0.256456549569511,0.289715802655571,0.304441261989839,0.315353077803708,0.313120048865188,0.316916460467882,0.327426467152426,0.338531335289399,0.33632407780992,0.363717640015252,0.367214744678629,0.357121603833246,0.370174133060551,0.367822636908896,0.371253237598652,0.374192208631753,0.37668196351487,0.388955851759414,0.382945925386645,0.382213797580015,0.382757398520331,0.388797331754024,0.380406250521268,0.395361567955731,0.38705886296092,0.392625126647535,0.40275085164144,0.390415754264277,0.395681994771828,0.383799767163481,0.389001426698152,0.387454769275139,0.380212228536862,0.377228917663699,0.38219342493357,0.377166003459623,0.371103090912638,0.369339636544254,0.381951630392313,0.382723292187617,0.373488068485934,0.38670988874268,0.374267340798767,0.371605315384585,0.374267703468923,0.379594608325215,0.380667885924201,0.375494744307056,0.380839070329324,0.379143239112236
22/06/2021 14:30,0.00533586164580596,0.00319435945344887,0.00598835527282605,-0.00206405473437109,-9.02455383887275e-06,-0.00213083462934048,-0.000662315954285729,-0.00107448228120343,0.00649045541616316,0.00206692389240138,0.00252249469247437,0.00495373705652174,0.010930739359911,0.0071578021895104,0.013076074368015,0.00968033284780999,0.0207633574123945,0.0183666864234675,0.0238771557089888,0.0294311472743396,0.0347774010624693,0.0380271590028231,0.0434893351170623,0.0501737836290322,0.0529911374771287,0.060065365705993,0.0627821938631827,0.068680701673975,0.0757223881249197,0.0792271141538046,0.0866962260490928,0.0923811207549975,0.0982410684862468,0.101858121648332,0.110597254830035,0.11654924975063,0.117528239045827,0.119795824146475,0.121353936619152,0.127822580027924,0.136373115866322,0.143989216379135,0.159763781236071,0.17001799692207,0.180376170318059,0.189571955994961,0.200228826810554,0.208622994356565,0.211799732314577,0.217414097156782,0.218257106056387,0.214541672755828,0.219977628611254,0.219053971314118,0.218708859731882,0.212708672386865,0.218682541902797,0.212789251515329,0.210871736389245,0.20562372193088,0.214549147451497,0.216794175592626,0.225960437408065,0.233051485529467,0.235693637202396,0.239389480112692,0.241170599253095,0.239575322097036,0.230104579652918,0.229450330933618,0.235002821531927,0.231866399903873,0.233293792209674,0.227675693494383,0.23292333464022,0.234274834685365,0.243057528061414,0.250817777065439,0.258368394204839,0.252836235070601,0.255799866432459,0.265617958328693,0.27555315921226,0.283674888562491,0.282874718772337,0.281769826546383,0.265208012273843,0.24790801955922,0.235719913392811,0.234564469623644,0.243608765711664,0.258762755188581,0.257727509215442,0.260861741279717,0.273533044523106,0.277689909652399,0.284215754799159,0.287480691148441,0.302402283058455,0.321823291671219,0.333026513865956,0.337506612942941,0.33778342153213,0.338515368921202,0.340332207796386,0.342988065768163,0.3405876015016,0.338093028872302,0.330131700203018,0.314825466742184,0.295029848860388,0.283066834061872,0.283048574256976,0.293667907444212,0.305444938107096,0.325243261454771,0.354327761566319,0.36708418632015,0.357643879189536,0.352897684090065,0.35229951711206,0.338484783966085,0.310557448884528,0.280431474561463,0.255759397121845,0.255395161375599,0.269985545983037,0.286820352738245,0.29688269972468,0.30760620301362,0.307053412315476,0.306462234246345,0.318473468736228,0.343146417265065,0.36309595244573,0.384138370497753,0.387411540653206,0.34702094780009,0.291195598384519,0.270573584328724,0.302416677263037,0.336138144341154,0.336949383009403,0.309553832068629,0.324367273033027,0.37493807662011,0.434221472727983,0.487029366139411,0.52455522995402,0.547033701294834,0.565699426179279,0.571852239042488,0.575104287320055,0.57165626264236,0.56478960157048,0.558001458125778,0.551996421431606,0.544779384479264,0.546569215925435,0.558305021786753,0.57590455378586,0.576818126642583,0.560295455847194,0.56556879846542,0.582755853447802,0.601331089543683,0.602192667059024,0.606210220996924,0.607594716145773,0.606434584789837,0.610254459296989,0.61805116652475,0.610462098518711,0.602996548626613,0.59692796854293,0.59823891409809,0.596306060714362,0.608711506715361,0.619975630234237,0.615408002112121,0.599109686530939,0.595570277488437,0.600691694262609,0.602163440264783,0.602139705669535,0.600190285222001,0.59054991008646,0.581083027301232,0.580367434511027,0.561327263754357,0.521813954915557,0.478375257446278,0.491629008626505,0.554376261600667,0.596530161436537,0.614801362490786,0.603124865052138,0.607255466116173,0.630386914218303,0.657939773963818,0.67412583430238,0.661467368658735,0.631696257715843,0.619466760728513,0.636454308215099,0.648162946672013,0.667524869433644,0.693336704249656,0.708100074031003,0.712195454596369,0.7146719365317,0.720755241931222,0.710583858197869,0.69813583726186,0.706485629557042,0.731957861783352,0.74773769461288,0.752925109235266,0.75928016572728,0.778883519611778,0.796537013689139,0.794322032674442,0.773644868969826,0.746462054006464,0.744846782176434,0.756446672280282,0.759917203559601,0.770662594607978,0.784799315252491,0.791622213878211,0.786747487486246,0.775305554172026,0.772912548237082,0.773658079197051,0.785181099025973,0.797966218244353,0.805188017503467,0.807436239996681,0.799869680827833,0.785623734418991,0.779570872064143,0.783450032941221,0.778748472817774,0.767900796056506,0.772977913660966,0.780006837632744,0.781980022634709,0.772940626839451,0.761236940591161,0.771609412749176,0.794310786994558,0.799891217398402,0.790139749735504,0.795016717301355,0.803832850100017,0.799233094337331,0.7896835738728,0.789805704480209,0.80685755410477,0.815422467181702,0.811539141602842,0.815481938517062,0.81693263415661,0.818611408913426,0.82434844341649,0.821100018970036,0.812951685871938,0.802130092953435,0.788864420901272,0.75416128006918,0.692780225126903,0.684135590274657,0.725536905022964,0.760576540864105,0.764220921790893,0.783233241413181,0.804414242215337,0.795009577060334,0.774466392524089,0.766844531400607,0.782352876283786,0.793468761228682,0.802953638896449,0.808904099354165,0.804249116622927,0.805942770281011,0.808219225801974,0.790903942990799,0.780035435946318,0.789896594042938,0.779463519865945,0.760823289337588,0.749635891983634,0.75424493209166,0.769209674370199,0.757034552873757,0.752629884541255,0.774117743192452,0.794977548608102,0.79507979696177,0.77841931377744,0.767103916813476,0.776386862843964,0.791161009697099,0.787060856953328,0.784610144578382,0.797353072953024,0.795895829007519,0.780219743511355,0.77035741470922,0.762953468524827,0.766645945212373,0.769113758065,0.734408003005788,0.683520465850563,0.692895347312814,0.712426034474655,0.729835905904265,0.760029822022975,0.769490338659948,0.77327362964665,0.778544381332301,0.767029826015664,0.771036029591862,0.794270026120147,0.79778893355738,0.788122159994175,0.755437495680866,0.721034940649166,0.744255213354514,0.782428641222542,0.801789982083707,0.798421078283781,0.802154752245442,0.811232947120864,0.799092788042428,0.769643142269438,0.768644846893233,0.782364343295802,0.790523912293208,0.807054277464253,0.806242176100418,0.785486368353176,0.784519890874783,0.794567949242596,0.786776341576893,0.768351678139538,0.752137335998617,0.75183128695573,0.767059178742012,0.771431640242193,0.771486235480337,0.778822647068865,0.787320323498237,0.782576648004123,0.782125439222427,0.781777054785051,0.776771990332424,0.773323927693312,0.781716705770714,0.787263693256804,0.785684132361692,0.782901591257758,0.784607373316236,0.784785975131389,0.780431779926144,0.784372880280334,0.790213631986541,0.792383354892488,0.783665462507914,0.769887739639414,0.765269602652731,0.767534285520584,0.760795758003981,0.760027351801646,0.767719500037428,0.77035072860598,0.774182643011959,0.773236539866468,0.773621937395346,0.775117524100771,0.771015991975165,0.775145532929664,0.770690077195298,0.764910044267135,0.768144065098255,0.767255476829411,0.764005045885309,0.763035460263427,0.753679048630328,0.74666919327981,0.742173752431936,0.744082060041719,0.75034249328486,0.756527546613068,0.759123376100483,0.755231923102135,0.750221087222495,0.748617346660478,0.748890996833388,0.746788003940261,0.746242730839987,0.748146094398294,0.750918748900839,0.756031672481436,0.762143191712825,0.767745245378674,0.773660237577605,0.77700003165721,0.778382110061302,0.774008851839866,0.769373569437753,0.762180995554333,0.755618244662637,0.743907561345697,0.717544259251426,0.681860535631371,0.659296093198958,0.654923952321924,0.661195151347654,0.674164140288974,0.689095460535309,0.694721327303122,0.693759393128198,0.689929762923475,0.693793545640934,0.698989733122635,0.703882084095573,0.710465602675012,0.714434849194984,0.718432757449222,0.723404986183738,0.726373283789444,0.727739636831375,0.728780825595985,0.732493020893067,0.737041918930237,0.744094305801107,0.74958597690138,0.752141800924062,0.751534527361635,0.751163046731729,0.749692772567253,0.747931184692241,0.743478086710766,0.739612235803702,0.738146810926006,0.736774661593382,0.737247006546445,0.734280993265279,0.731845441264055,0.729643648362325,0.729675214216646,0.726436290976456,0.721130318089114,0.71830626401656,0.719325926337981,0.719670022832778,0.725689565431993,0.732235364038692,0.737446184675339,0.734979416590073,0.733820222411612,0.732257166580326,0.726660556197904,0.719709670728259,0.714372391044762,0.710016891576426,0.704950660224866,0.706403567691591,0.69945293529024,0.692466358034346,0.690883889997659,0.687595483636242,0.685813179243928,0.689516960107182,0.688534631807585,0.692238318798992,0.694176872701756,0.695036385866395,0.699011123115987,0.704562629823071,0.705050288481197,0.707501446501559,0.711253790449468,0.71320971442598,0.717848449702385,0.716440123112577,0.713818494695232,0.710846351858659,0.707960151954042,0.706172430200393,0.707666098623659,0.709946558515725,0.707909226350641,0.704431420306918,0.695408835477267,0.684671148942854,0.672294005594586,0.660311192636979,0.651520968526592,0.646526080759799,0.652632805546669,0.660950938701544,0.662443966820667,0.663064991543328,0.670463615901609,0.672640306440265,0.670669226452313,0.664258055070398,0.645844578686279,0.622629995433202,0.615929292543082,0.6224018846105,0.638069489324018,0.660890137156322,0.678266175316103,0.688250852910309,0.697370915904277,0.700006808485783,0.704757207584727,0.705206709278327,0.705255064890238,0.705389803259259,0.706303196297092,0.706710477086429,0.706152511851761,0.7049027660445,0.70404731814776,0.708313402739917,0.705672082008599,0.704322348839519,0.701783483914896,0.701330733249236,0.697199384601961,0.699064261184168,0.699341852286576,0.699798649094306,0.697686009788412,0.698342936029702,0.699206643680662,0.698458864698833,0.697000254655006,0.698530945497544,0.697032500294651,0.696462522695229,0.695534187751472,0.695844530995834,0.693759890252958,0.692285819863461,0.686620772502455,0.682674682984681,0.676642100178487,0.658933921436372,0.622793085691579,0.58487616365528,0.565433391842147,0.549661647278052,0.548158038264753,0.564063400364465,0.579284120677321,0.585371870783865,0.587441263340935,0.582291952252557,0.57391580662279,0.566835055568034,0.563708956648801,0.57095211497034,0.586457472838968,0.603127397744299,0.6123674035989,0.608552368510296,0.602145566178792,0.589158135781981,0.580502441953791,0.573880006277132,0.572075842635213,0.577089240354072,0.586545940948458,0.594942062364347,0.599134459987532,0.603296203806762,0.608117239998518,0.609692005739875,0.610945133929729,0.614123805801453,0.618723311419447,0.619980255507953,0.621021644726758,0.623670754526564,0.623985352480725,0.6226334275663,0.620411559141012,0.615934679605549,0.604919625506497,0.591884623257341,0.559796151845722,0.513280919665969,0.46605879097553,0.423646735361998,0.38713436524375,0.370515717675481,0.378845574962946,0.408051817355463,0.439015566261648,0.461962376902468,0.466759276576662,0.458188844856965,0.440487932368971,0.421331424817463,0.413327863165234,0.414516602624102,0.416130010718666,0.419674008793383,0.422054787040058,0.424351805311456,0.428502903663058,0.432821782878478,0.447208594671583,0.469114870962539,0.491997582073228,0.518206251875757,0.537405955033019,0.547549066640952,0.550813720551047,0.551309637323511,0.553505478218653,0.558943311416562,0.562295400938981,0.570163237876073,0.575968707888149,0.580896935618836,0.586587532695433,0.592057207667285,0.59898567880621,0.604271023120678,0.61118861893408,0.61425234311063,0.618137914017314,0.617798418305795,0.622357726498375,0.620379163307461,0.619584552946885,0.617296345468356,0.619316398653814,0.613864783579909,0.614954159551998,0.613383490168381,0.613796556379269,0.614658825795155,0.613919574576384,0.614079126504611,0.613745519599555,0.613611047852475,0.609849036537423,0.604326205755077,0.583960646376956,0.524072250521793,0.4271203086879,0.327008121252254,0.255985153038934,0.215762588328164,0.207393949958344,0.229925384747484,0.258729308432447,0.282493875757325,0.315454926393808,0.365316429738767,0.417415631873663,0.466553905104676,0.505373041822816,0.535963505957279,0.555785912038591,0.570626293605425,0.578974580700041,0.582003401321952,0.586840645470736,0.588417951636073,0.590547247443163,0.590610302262314,0.590623152501688,0.591445288336638,0.591748421143934,0.590883552139022,0.590810108073895,0.589927509321574,0.587769979900405,0.586870595738835,0.586498713130747,0.588332020813782,0.585745393523769,0.586078177373869,0.581678406109732,0.580900184315138,0.576559196474372,0.574339799411682,0.569780779264992,0.562265005505836,0.555099096870683,0.546479902435534,0.535776107108336,0.530075150462389,0.525008856261531,0.523811419205057,0.52168996820166,0.524519776612478,0.527817730221509,0.529782840127729,0.532814586962314,0.526883263728183,0.52212502264892,0.519090399380596,0.518914106525347,0.521082674345625,0.52341519551141,0.521670326043045,0.51700416697803,0.512094609274728,0.505082087823348,0.502931682919684,0.502795416018116,0.504419862242835,0.504836519849524,0.510398820108184,0.517184269698995,0.522233279032051,0.523174124365303,0.521018716384224,0.512416414822601,0.503143336078128,0.493324511285463,0.480141139075899,0.469444893169106,0.449120941882665,0.428230714915945,0.402537054030926,0.376734286180026,0.352147745434661,0.332805881166171,0.322012282732778,0.318460370824937,0.319143179843668,0.32528520584032,0.337515420467999,0.356069861234526,0.377895375477408,0.387968829497493,0.378115432063309,0.355032408731959,0.340954201422446,0.343397132042553,0.363917339364899,0.397177149784817,0.417006817457341,0.413492036486445,0.398064104902832,0.389575798094981,0.382685623596572,0.382365262967982,0.38922799656885,0.394727254857465,0.397532856149535,0.399949439956471,0.402532611557391,0.409916032910411,0.418705360347283,0.430853516227757,0.44105714747296,0.447313826822345,0.453048730196248,0.459601075101128,0.464634244227886,0.471481559819894,0.47603541432839,0.479168279003002,0.485368840883252,0.485366336145574,0.487946688718727,0.487387916270404,0.490266619032553,0.49062979516386,0.497849230708093,0.502888761638759,0.501450528427192,0.500193047673331,0.49631435770035,0.488313587493449,0.478116118307593,0.475987102290466,0.472920651729439,0.476143034316792,0.477841484066054,0.463106560619188,0.448507279718413,0.441581142244998,0.445866140903337,0.462542471678371,0.480690283545483,0.493091471860035,0.495817826437039,0.493154493432055,0.492420337347313,0.492494682481326,0.49273331092233,0.493214914959193,0.495563956468361,0.495296159836775,0.496015126435776,0.490593492258664,0.476688844906133,0.461756517237408,0.451046182673516,0.450806035906132,0.462777191026841,0.475733516184709,0.481979710364242,0.482575111499657,0.484294311094493,0.485279845749941,0.483861745210811,0.483118038919476,0.479969723527081,0.479046482507879,0.477375548282812,0.475924397808329,0.474360813709662,0.475901400322564,0.47923117002119,0.475812806345714,0.473066261456524,0.470274393612419,0.464910863923996,0.466296910019467,0.465826887647252,0.468266422565529,0.467810753309924,0.469454972498068,0.469795299641908,0.464185526574559,0.458379864108331,0.45940921185116,0.455871694224387,0.456251793069127,0.458375341680557,0.458342188978125,0.456600539736157,0.451882063483323,0.442747022162789,0.429226583621031,0.412023613604254,0.390770547270083,0.368019033205202,0.346317649557687,0.316406715883639,0.29375337320484,0.277105493809031,0.26758191723142,0.255188876977362,0.246907234561238,0.238160779188259,0.238793718294321,0.244332694598488,0.248887405618312,0.273867925257771,0.300973912057744,0.329667637540334,0.342800135411509,0.332877154309043,0.307496792727198,0.275901665905834,0.25392632270184,0.237548480311766,0.232998264264368,0.231511356416302,0.239924624355652,0.245051523262409,0.249297023180852,0.243398777159234,0.23202297940355,0.217450261919368,0.216524483864484,0.220447076234212,0.217998924281259,0.219596521935354,0.221457513409599,0.226369946767965,0.248556761012861,0.278931542587465,0.301176904783936,0.303850564025181,0.30065653572479,0.296912028763569,0.291603426064018,0.273961448693936,0.2659082773876,0.258748453227029,0.265148021534566,0.261435020503945,0.250363440958623,0.21640542068402,0.180278681741076,0.144699715742197,0.118436040095169,0.104151412332014,0.0814924812945561,0.0581723137865097,0.0395584078848972,0.0311755966162436,0.0258486877207071,0.0247758153464588,0.0310866948250299,0.030157990869416,0.0326717801509175,0.0293024401320032,0.0390775771929715,0.0653006462825001,0.0898182703672631,0.0867011481220664,0.0802829382977795,0.0754445447306553,0.0686335865229816,0.0543310152824269,0.0636182543626723,0.052759511002131,0.0608134859821274,0.049440985525931,0.0562826912935535,0.0532312851060135,0.0768277282803972,0.0708554352163178,0.0801994524678711,0.0715965847134586,0.0827241856926313,0.0778927814228186,0.0671471156397628,0.0610846343535231,0.0790966507257896,0.085939862404027,0.0825209650254305,0.0805577307768403,0.0852337400868703,0.0936874042950259,0.115921003099814,0.105230108152508,0.0985372259939119,0.086131819606927,0.104059130348298,0.116858389240166,0.126022259861868,0.132327938297043,0.136790790521985,0.14717981958304,0.144405005690351,0.145831479546809,0.144292920874107,0.16261024919788,0.202191964706861,0.237630753367788,0.252297037338967,0.25733113406655,0.270074684577083,0.261763171839675,0.275904463996388,0.259637346828855,0.245868707359373,0.216218248303337,0.217595421790086,0.220287406892186,0.21516303376489,0.21627500420642,0.242409389013154,0.256848087471664,0.242161586916696,0.249801451771011,0.241722306656367,0.2685427961211,0.285573022441844,0.292664643636087,0.298741942818139,0.29728287839844,0.315263454109071,0.31469040314848,0.326053190452816,0.339308275138693,0.347477786916431,0.338213975353531,0.350212908582871,0.353658361375778,0.35067980090288,0.34990998150348,0.355757195218202,0.3624720012543,0.358082520293391,0.348962872075948,0.365956824155715,0.365987011409283,0.376560429942376,0.369324154761087,0.363417334463273,0.377876436143278,0.371926783728519,0.365572713853805,0.368016860052391,0.368214977986279,0.363610805580178,0.358994472670138,0.35863594181516,0.353306844437303,0.36278841406682,0.354249052380299,0.344787466191178,0.350214395042406,0.362823486090504,0.351425495370415,0.357979169798886,0.366022116944719,0.358631254480883,0.351066004789961,0.358063389296162,0.358219424197022,0.359503192992906,0.363816270513219,0.356638320071528,0.361924329063585
22/06/2021 14:37,-0.00431093028107433,0.00231941512262709,-0.00391979009306438,0.00426692686592449,-0.00229855670833281,0.00298185564039066,0.000580970200756309,0.000887967046623513,0.000715712994688628,0.00434618588150115,0.00310219664266427,0.00508551924965964,0.012845859294932,0.00410325526531196,0.00559553569408333,0.0184140287744334,0.0132261393504744,0.0179684126000039,0.0257808702367102,0.0259154578656179,0.0300301196563022,0.0347689797796109,0.0391570738604379,0.0472854590685343,0.0487068589334299,0.0596209660281448,0.0599766411885561,0.0646277852095508,0.0691711328624595,0.0772297602645616,0.078753557610033,0.0889955181054635,0.0916872455346927,0.0954720601986728,0.105260667551375,0.111541313843184,0.110114309039184,0.110876033034094,0.115950908806786,0.119791961531593,0.129683662025417,0.136897585193473,0.148905178185098,0.163082676821712,0.171902936005484,0.179732122158281,0.189223307528432,0.194701741573177,0.204927082124722,0.203369681568557,0.203493505532353,0.208719280197851,0.208133550630745,0.209524678986068,0.207938783283367,0.208455706376953,0.204577639016871,0.20303361906097,0.194430966252487,0.198474550563439,0.204178140610669,0.212184672348694,0.214410843758957,0.2197329054272,0.223179447955789,0.230099326292824,0.229426587239469,0.22764147648331,0.219450562263563,0.219838591172762,0.21794093813726,0.221168105341268,0.221673533321492,0.21794533838433,0.224718632785356,0.227737813435567,0.228804154660691,0.237692170930669,0.241060430009842,0.241343625076368,0.247135589081428,0.253618059302908,0.259343713941793,0.270915138220303,0.271923162146122,0.266135093031164,0.251965091443752,0.238234395100062,0.227582829015493,0.223256706381246,0.235723765785148,0.243255719220165,0.24646996992617,0.250139226375769,0.260343591794936,0.266958802647282,0.267175110248175,0.273517109447887,0.288734116038656,0.303017904177226,0.317090869269497,0.321919610124511,0.321525948562545,0.32051753322623,0.326928041201398,0.327109952756798,0.322998116952585,0.320504337090516,0.313818806842225,0.299391617308267,0.282685746598779,0.272087304020104,0.271671087830604,0.279390633045349,0.289958677257347,0.310968155851552,0.337646041791307,0.347126112652781,0.34177517709252,0.335634274058621,0.335011317366469,0.324597941982132,0.296745061316474,0.269137473526445,0.244360251299033,0.24099532127597,0.258357692333497,0.27075997430031,0.28337791483287,0.290717803031991,0.293159299260006,0.294112096691675,0.306460143286881,0.327696312587445,0.34820735825526,0.367824499053821,0.367180403402007,0.330859461402869,0.279829587963591,0.260457366608717,0.286917355338795,0.321595462276085,0.326041196134776,0.29973356763375,0.305790857493776,0.35504265507042,0.410567160310716,0.463446883558208,0.499189101391466,0.52006912333008,0.538309804432166,0.549112416749785,0.547448542433692,0.544688710058692,0.540433418804453,0.533979160229823,0.527355665087432,0.520707526413647,0.52132601417908,0.533936366424104,0.549631835953746,0.550168116529102,0.536262185605934,0.538620028120173,0.560357141200767,0.571762107872612,0.578511239783986,0.577602921503853,0.580293292875131,0.57789274100538,0.584451053539729,0.589840065531913,0.583873778797979,0.574426846744916,0.570336453617612,0.569497668000069,0.567212413513366,0.581166964721438,0.592922220725448,0.587665605469277,0.574342328983172,0.569004851174983,0.573600277123323,0.575259162799781,0.574112266471656,0.575314062193073,0.564393946789832,0.55526359926438,0.554704522171726,0.536404375592154,0.500355467987814,0.457512710168415,0.471160096441603,0.530082183654759,0.568816561208482,0.58927886377479,0.57629834235638,0.580067763729376,0.601709011951795,0.629119177034009,0.642817618663206,0.631398730547402,0.603535058295173,0.591089778659405,0.609564542123168,0.618746837118499,0.637716695623744,0.660791823118143,0.678507075583286,0.680857084513045,0.683138818841552,0.689960572921575,0.681719610710909,0.666594747189472,0.675573042623653,0.699694491242436,0.713466219197548,0.7194732750197,0.726004869921434,0.743037316070467,0.76288647784663,0.761074767696227,0.74078097894085,0.713897438646882,0.710740381598521,0.72401310252966,0.726175613085884,0.736062581406559,0.750003254395702,0.757272297455274,0.751948164849597,0.742352890197279,0.738854420374806,0.742106844116743,0.751867297603217,0.763264222411671,0.769437992777842,0.77208936842532,0.765785632998402,0.752819995168481,0.745119121853818,0.750639298278806,0.745062841404258,0.733488189721806,0.738815552552124,0.744660491533094,0.748933382292288,0.739038495648048,0.728311928932391,0.738705704347064,0.76094093734908,0.765037110547026,0.755175791959286,0.760027536014436,0.767813435051501,0.76409899634219,0.754482527901226,0.754662940680083,0.773513970761485,0.779463139472885,0.777246284256295,0.781320534954284,0.782466716564988,0.782599925732017,0.787287084526635,0.785950397223636,0.775805682352691,0.768470405124911,0.756244931789583,0.721433598026867,0.66219045167741,0.654505753955365,0.697500427037465,0.726828360101829,0.730281048118759,0.750105526103456,0.768437182574131,0.76259186379287,0.740508349796128,0.734523074074153,0.750300017493108,0.75848209008019,0.768321060284107,0.773461442169234,0.766418558904591,0.769501285446653,0.771725906384804,0.758538217892161,0.747332403705488,0.755927614454179,0.747676254203203,0.728092643098793,0.717550320047686,0.722931326427367,0.734160827278838,0.725802060298466,0.720397256392837,0.743572378848435,0.759367565921558,0.76109355302187,0.744411254065171,0.737529420496391,0.742218553322955,0.756341508131477,0.752913427529697,0.752786371979728,0.762492652673637,0.761881840220721,0.748210258873837,0.737743128757707,0.733051020990694,0.73423731060979,0.73644256526695,0.702529499797908,0.653892620773275,0.663633280491977,0.681804792962353,0.698544056154785,0.727411065505219,0.73699198393422,0.74085191747777,0.745195474328341,0.736831183774945,0.739184646188642,0.759970457572368,0.763860707202039,0.753162542604523,0.723597701896634,0.689939057563465,0.711390097911475,0.750356679922019,0.767382845221216,0.765521653013492,0.766764637872975,0.777578108968793,0.765702596423645,0.738442537593352,0.735879722241396,0.749936077566208,0.759004788740015,0.772111041256488,0.773314125883187,0.751232883656355,0.750333395514317,0.760973577779012,0.751861104106332,0.73600829283772,0.72162120948525,0.719708094896804,0.734622498464794,0.740021783671478,0.739004793522615,0.745970073608605,0.753290080554983,0.749108601683445,0.748311254872606,0.748756876272927,0.743619760258388,0.741934405504739,0.748932689402733,0.75407499736844,0.751955759514127,0.748778416291858,0.751960258720749,0.752621536354833,0.748687932397046,0.751119688890892,0.756975260569892,0.760065106478548,0.749461647619808,0.736181918896808,0.735114741883166,0.735467491454697,0.727973299847859,0.725876835864568,0.736750162659237,0.737351879639241,0.741030791124906,0.740095179478136,0.741063052329451,0.740394848836037,0.739419261812653,0.742220523201144,0.73653456565285,0.731373261066154,0.735672801119838,0.734824664087024,0.73125024579464,0.730970386261292,0.721894335577793,0.714845067216797,0.710034656383842,0.711394029028978,0.717449120940397,0.724623792727229,0.725149021104269,0.721734621608538,0.717369877100297,0.715801088615006,0.716893849612265,0.712939027843417,0.713710217509852,0.715423970444554,0.716680864452544,0.724376385109111,0.728493584503582,0.735490271998564,0.741490179229733,0.744272533405833,0.743535389350039,0.742781998349261,0.734587346595692,0.72843175704763,0.723033680056229,0.710586078930011,0.685455808136368,0.651480460575441,0.631052115303761,0.62579866610798,0.632418963245794,0.644813239049758,0.656708947895156,0.663278361476198,0.66403788106104,0.658667679447392,0.661851326082994,0.667596943920192,0.674406900979171,0.678269469479917,0.685064925028149,0.687377278454226,0.691475608387671,0.695301929306967,0.694746915178098,0.697941268208389,0.70269259877994,0.707059343333111,0.712819050032759,0.718026383955142,0.721361288310936,0.719260664139534,0.717976784652709,0.718224692671082,0.715174792429065,0.713094385522137,0.709775556380305,0.706818858705703,0.707023235621713,0.706952801253514,0.705353357480391,0.70184385559552,0.699049834160086,0.69785128350556,0.695481922307624,0.69005591928294,0.687386517309272,0.690507705275601,0.690470378835255,0.69678489991263,0.699625804894592,0.703788720457925,0.705809149467279,0.702044488143421,0.700833806273324,0.696076874171348,0.691517919642344,0.685514523997235,0.678911932404209,0.678529879070395,0.675547723099657,0.670132114002341,0.663334291198184,0.660532830482116,0.656962709550946,0.655314896639158,0.65993959971723,0.659255164496509,0.662536725153809,0.663507672067197,0.667245580202763,0.669435450840435,0.674393678284114,0.673806202148923,0.677282120229756,0.681306501179649,0.683971856179456,0.687093735973132,0.687857785381014,0.683598250093813,0.681207397870177,0.67960769971334,0.678355422891385,0.678623068330352,0.681180874399349,0.679057360030976,0.674523569703396,0.667325126981002,0.656749056024785,0.64427489285161,0.631438256333247,0.624940497078152,0.620476528301923,0.626660856406896,0.631248297683051,0.635770363297363,0.638141117666812,0.644299431110567,0.644473412395069,0.643878402702873,0.637865046624785,0.617161204618705,0.596330254043448,0.589694861898193,0.597608795169703,0.61402976125585,0.632310791920014,0.650964036676822,0.661028192192816,0.668307589312064,0.676192691515672,0.676262000328336,0.676285824897125,0.677452077439646,0.67804600222856,0.677421568217589,0.676328098848133,0.678991414667348,0.676882644866287,0.677053942472809,0.677752855868658,0.677775087446353,0.676815175466456,0.67250411596406,0.671860819755866,0.671598062278767,0.671697652282697,0.669799045418028,0.669763804277208,0.670400732703614,0.67109619678621,0.670461832965189,0.669672496876673,0.671114121637979,0.669207400074255,0.670275580735832,0.669056992218477,0.666792077606304,0.668016811997932,0.666211604739045,0.663537707712877,0.658842018371646,0.655537419318401,0.651819666120107,0.633971218007084,0.595977122109289,0.561251258837165,0.541198021221463,0.526545073805756,0.52475731246767,0.539954273190434,0.554342144597146,0.561849746119208,0.561156825792219,0.55735223862309,0.548579037530214,0.541023249602256,0.540021137439522,0.545668200251433,0.562876433871786,0.577102309844237,0.584233410778577,0.583749975609988,0.576895168793424,0.564935325264983,0.554620397636468,0.54888065838459,0.547721852760419,0.552462595200031,0.559794190428805,0.568863006594796,0.573224508917568,0.580326053391553,0.58169420158816,0.585743470444349,0.58680348347597,0.588549914901827,0.593195469999409,0.593591728579101,0.594405057465748,0.597286082233462,0.597573714898853,0.596006606838516,0.595108248848055,0.592217761407277,0.581549907763869,0.566378503717502,0.535361796233554,0.491542113308636,0.443964601951258,0.403881812266178,0.368807784227847,0.353236980511627,0.361545413076377,0.389469578774908,0.418385271287886,0.441639721373219,0.44629846338725,0.435729725251287,0.41910286298891,0.399833713057161,0.394590156304648,0.395097283992126,0.396845549653965,0.402032081401416,0.402062620463913,0.405169091197695,0.406305144866368,0.412310888505503,0.425986036947091,0.447556785521363,0.470235675760712,0.495899597984733,0.515723849145784,0.523758280125837,0.528402082128674,0.528921428076626,0.530888178558387,0.534762705606302,0.539283043822396,0.54570536634313,0.552399036980851,0.557300507030245,0.562003585206091,0.570033479238177,0.576258679710894,0.580977628201551,0.585415850090381,0.590102244066848,0.592991432966784,0.595014917952237,0.595216724828133,0.596286941464188,0.596816773178816,0.595685734258853,0.593080052246408,0.590069785971136,0.589589508724389,0.589341501830096,0.589658101324595,0.590771975348916,0.591828182962144,0.591741395027328,0.590523185959808,0.589406455484416,0.585175071452158,0.581977402412409,0.559709401475505,0.503336460633917,0.407435866176585,0.312867878066303,0.244889748289867,0.206183892312887,0.196594895596569,0.218465784671056,0.246530488765327,0.269055611513927,0.300528170251998,0.347693209202449,0.400522270590072,0.446040223534986,0.484631196235666,0.515048707508277,0.535598145022173,0.548332026276152,0.554668241000858,0.560640695495597,0.563846385956691,0.566719699277873,0.567119468211611,0.56625317820495,0.567710345510986,0.568233157128211,0.568869237358365,0.568583360499644,0.567377820659169,0.567494020498765,0.56585252597799,0.565182933724257,0.564149410369418,0.565918198965049,0.563979652091801,0.561996197819378,0.561345566235147,0.558342090791826,0.555307217929269,0.551532272251275,0.546758636316959,0.540533694816227,0.533680641860231,0.523864231671801,0.51385990643902,0.508447894624657,0.505012785461763,0.502754976203807,0.501457387829406,0.501945198687474,0.506860371695641,0.509149399339518,0.509152511274412,0.507882903730206,0.500849062784086,0.498842133934122,0.497849534941027,0.499016991396342,0.50211605835976,0.501305203941882,0.49469800248287,0.490082252407503,0.485915830530211,0.48228228052475,0.482004547701265,0.483235909871599,0.484787010274166,0.491239507301951,0.496678566087132,0.499980806660404,0.50223993396776,0.498789191553985,0.492028496555395,0.484738865337531,0.472531101408534,0.462219084605918,0.448827141312916,0.430721759351944,0.409192470557784,0.386413813672496,0.359413295639285,0.337148331152331,0.318276252813049,0.309109138638383,0.304003378255486,0.304835004043605,0.311291424008379,0.322866086717781,0.338982194378051,0.361021879594559,0.370699691806163,0.362103851396201,0.340268838846143,0.324620815517236,0.328928112869131,0.348865379495486,0.380172449975415,0.399079797872426,0.394167499729872,0.381258198828675,0.373699864591366,0.365502662127616,0.364563790639624,0.372089942412494,0.376866287762989,0.379982651820429,0.382715288673552,0.38512949528802,0.392418906096047,0.401739374054486,0.410913713847108,0.422089525284237,0.430314163666467,0.435132541101883,0.440782541077521,0.446552778267962,0.45189380926884,0.458087093453578,0.459598824625359,0.464050353100029,0.467247043193112,0.46648251791818,0.469578192915583,0.47207812216978,0.472006850968786,0.476885035342619,0.483097000397775,0.481381754545466,0.479064779241219,0.477277565003736,0.46905485587998,0.460713090677866,0.45751789392046,0.455507869893546,0.459826323984236,0.459285247838813,0.445416401531485,0.430324253036779,0.424963432328195,0.429215074011906,0.445615355817992,0.465086746791094,0.473173620635713,0.475380963803282,0.475206968862503,0.475287946091499,0.473675890741779,0.472974779695796,0.473922558714893,0.47728803390994,0.477798713232685,0.476951963966128,0.470857803547883,0.459242487836919,0.442939525416957,0.435954801113027,0.433294431961138,0.443149642641182,0.457091260625337,0.463272805424919,0.465112171310106,0.466065703769665,0.468625442462258,0.466144044401443,0.467254554312418,0.46224348817517,0.46102381291511,0.457663961696936,0.457415636702466,0.457081375394344,0.456692552979999,0.459654569491425,0.458269538958185,0.453844621037915,0.451213151704975,0.449583918560379,0.445994530704718,0.447541047709117,0.45041863157353,0.450832950001049,0.45339610703151,0.450540824236394,0.448682202176382,0.443367318834469,0.439125100163308,0.438527505006699,0.441059290029583,0.441208276635487,0.438728766683903,0.440631080736686,0.435304599120678,0.4271222212691,0.414154591144197,0.395501685924995,0.377180219076245,0.356425558331164,0.33323007247713,0.304181271950053,0.280224500692525,0.26544534338861,0.257539879486949,0.245055070656936,0.233214084807946,0.228513482717479,0.23169459441399,0.232701993670493,0.240214948911685,0.257543965182338,0.288436569141463,0.316636086377319,0.328682404681857,0.31562248011021,0.296936657373056,0.265038643219909,0.23979363842764,0.226736539542127,0.220492531124835,0.220740240535577,0.225897004603158,0.23521317597136,0.240456614843432,0.233348339489652,0.218222127543929,0.208942603979107,0.208305125036645,0.207079338023599,0.203032507229478,0.212098443426973,0.206437343132155,0.217057077711844,0.239519386024066,0.266484905789981,0.287584884478893,0.295857929863889,0.286748160645216,0.279842492354308,0.277179959459262,0.262219170508625,0.251041048040571,0.247890969809946,0.253346745360581,0.249542374712268,0.238093714459763,0.202647726042427,0.166586802267641,0.137122953371449,0.113473030274321,0.0970949001984383,0.0756853683767918,0.0562070245351359,0.038304670581607,0.0301006033933393,0.0285440789563952,0.023451246824486,0.0323056368665491,0.0301822112903706,0.0288696793550481,0.0255513087469781,0.0321758698822398,0.062044198033423,0.0845185801980815,0.084524116397541,0.0778490403063398,0.0617841471487818,0.0614449274902514,0.0616452968050044,0.0498911978301275,0.0474483484863201,0.0570361847542721,0.059987058644648,0.0520662912896588,0.0584501009001536,0.0719971001904366,0.0648380295325971,0.0707236567463309,0.0741948954514396,0.0674552049264115,0.0755864095478605,0.0638466741918244,0.05859907684811,0.0795861186490335,0.0792895819024951,0.0778671587904615,0.0647170826626886,0.0823100296295031,0.0951727774240227,0.105047156234293,0.100472020028461,0.0910028156864031,0.0863668311916642,0.100975355654008,0.10646814522011,0.114666863159526,0.121132895294676,0.128870678033328,0.131648832273969,0.136014692961592,0.137331054358466,0.140123697349152,0.155656337337781,0.186442174189011,0.224329607156317,0.242674991235597,0.246777296915913,0.249308920769942,0.259552652062066,0.256367538719699,0.249494688227148,0.235604964181885,0.211666858495656,0.210511475098324,0.209990590630061,0.200807990975071,0.208760365308877,0.226950508062936,0.24345150554064,0.231959071807908,0.228372683661282,0.236975386055435,0.250804012560724,0.275853859618119,0.277943521515209,0.286650753464443,0.276906466967043,0.293268246600119,0.303035730193831,0.315586522495833,0.321727420117255,0.33696501463392,0.329539838800953,0.339158497217751,0.341581169765114,0.337397749195972,0.335661559493736,0.34461030816575,0.355366546573424,0.348852491751404,0.341072879678398,0.355240937099618,0.35518804679358,0.353516917388793,0.360960290000953,0.357888050758449,0.356570244495436,0.356529134437844,0.351142373269475,0.353843030428048,0.357045966762669,0.350762287448141,0.342075982455678,0.349707276409313,0.351646832218138,0.348765081008441,0.343685669313448,0.346619249772308,0.335716855891681,0.353174891979618,0.347764327595099,0.340666727053593,0.348661073714341,0.344435481304811,0.34085568895929,0.33884326519362,0.351577153199013,0.360550083616761,0.342281306872949,0.34733117623177,0.338925290695174
22/06/2021 14:43,-0.000939215519442239,-0.00304253412122231,0.00226874618101884,-0.00167458432619441,-0.00259096016242476,-0.00215343407842214,0.000129553447549813,-0.000900212506804151,-7.6161532029208e-05,0.00367892651849747,0.00353629681317673,9.33462733147195e-05,0.00707537076359962,0.00778909744312033,0.0066061901693001,0.00863545338176828,0.0201426969001195,0.0167412976453166,0.0219163539673919,0.0206377076588482,0.0338185022404855,0.0331345087015843,0.0359233313746218,0.0410787627042535,0.0494395760569178,0.0533540704437701,0.0596353481860618,0.0581660256781382,0.0648172197932148,0.0704467877735739,0.078440548341989,0.0806112156876108,0.0844437641672942,0.0934815165235073,0.0984373465409908,0.102705335987537,0.104442770500901,0.105564387677655,0.113062439321893,0.113861500737754,0.118975249804222,0.13105186882104,0.148133268160929,0.152331362076603,0.160783120875817,0.169856821829333,0.178984122197352,0.189471549289289,0.196935867798422,0.192899024323309,0.196801840894948,0.195646009743732,0.199601490716036,0.195271845574174,0.198529254891794,0.197915576616854,0.196864161901104,0.183121279949972,0.189330573647896,0.189919127557957,0.193592523869818,0.198983890089938,0.207339915557075,0.207916682756819,0.215620942805905,0.214299839398388,0.221979127581647,0.215577623943374,0.209810543830423,0.206695235336698,0.20987252846332,0.212960253633103,0.209860019918595,0.209996524007372,0.21037438206152,0.215339371954422,0.220142692030832,0.225520670614222,0.233782710871527,0.231633368386555,0.232946569231011,0.243995646207846,0.246817875999555,0.257807377111479,0.257876858205915,0.254336985656101,0.238629937354905,0.225318919305516,0.211611438946627,0.213129036815298,0.222421258594689,0.234677327726835,0.233704466932507,0.236202014766813,0.242476597039443,0.253378525823655,0.251284998157668,0.261704267295219,0.27334532919629,0.291135498658903,0.301968415638773,0.307609948993643,0.305615596445078,0.304468675087645,0.309138939461364,0.31063114698569,0.308588967223238,0.304244820770223,0.29939147497385,0.285435925759545,0.268291519575676,0.259576445367342,0.25601710039031,0.266156944462962,0.276639563640686,0.295453126398667,0.321606021117788,0.331720591783411,0.325783976660404,0.318553863496528,0.319536178916887,0.311061079978803,0.281257238428396,0.252932358316334,0.231549173698602,0.228872049232815,0.248174145154061,0.258797119462092,0.26958621073781,0.27848829608167,0.279490822452691,0.279988083981832,0.28933498467429,0.313418473926208,0.329980021898738,0.347509428599987,0.350825201026301,0.315400742189477,0.267365109739028,0.248250719248295,0.278474750141439,0.305142889618409,0.307049464658623,0.284555348284177,0.292712427904232,0.339312267746461,0.392354075628696,0.443930426127962,0.478754089871152,0.497480222981883,0.514960931264677,0.521887760225,0.521804117444943,0.520545259612192,0.511815128275727,0.511132587615641,0.503206543208063,0.499509386939619,0.499454435469576,0.508698775897003,0.523942586243353,0.526748585498988,0.508202285499627,0.513857828179528,0.532398417735694,0.544410538371477,0.549218263363012,0.551118242528794,0.552217674091508,0.552613583022895,0.557150359885348,0.559391165391044,0.555041438936196,0.550252981853453,0.544420374232132,0.541151960263352,0.54334872454006,0.554234981805564,0.56612122189866,0.561159250231967,0.547533752511622,0.542993733160771,0.546232166462548,0.548595318450169,0.547485518303301,0.548551040952029,0.540092352149995,0.529978915815646,0.529653128992006,0.513318607795347,0.476836664053151,0.436197890299678,0.448547940170878,0.505537726747079,0.543380054348196,0.56055109570637,0.55057183662941,0.554908249431856,0.575771876178661,0.601040318244095,0.61443979380858,0.603817951167733,0.575980718409306,0.566161344605334,0.578970482499613,0.591991497398529,0.608723329517222,0.631484858133615,0.645889700328264,0.650380687669432,0.652529743686554,0.657871474372772,0.649002834984117,0.637340184785071,0.645223273776578,0.666919319854023,0.682637922528963,0.687082451719495,0.694053327665944,0.710642558282624,0.72723712366647,0.725939820923221,0.706651946927451,0.680600411429143,0.678017680512316,0.690021091193447,0.693938935986295,0.703692249588028,0.715681011886806,0.724076632444854,0.71858232647452,0.708347622594691,0.705211566273639,0.707782677036774,0.717389125620936,0.729003933606611,0.733868079502507,0.738455649262082,0.729944747231131,0.719371161989465,0.712538995386282,0.714802495968694,0.711433890444872,0.702508789904596,0.704829214076368,0.712448260275607,0.715320581205771,0.706467548664245,0.69659673779483,0.70255696083627,0.726039461146536,0.728198926243377,0.720978433120334,0.723999782412428,0.733994104030292,0.731618488254174,0.719014042171134,0.721345212642972,0.738049842948096,0.743112947389679,0.740245713357454,0.745901009859246,0.744812949308213,0.745895515510191,0.753600989597746,0.749691881281454,0.739444646888553,0.731236644354379,0.719154118745723,0.689529140609231,0.632270410705,0.626138532409126,0.664714642473873,0.696028954075779,0.697901809159734,0.716922268679827,0.735047797358229,0.729111535166037,0.704762403709226,0.700583444935099,0.715227006364693,0.722986607980153,0.731979906169062,0.741162160026409,0.731546617251775,0.73717544531054,0.736897036413718,0.724617457063571,0.712094310177847,0.722537019260898,0.708579698804675,0.695561756842949,0.683339628723209,0.689825920601967,0.700105868967046,0.693865294701384,0.687335946204289,0.705216645701897,0.724786112130431,0.725250574246823,0.711108697671302,0.700158250189992,0.707287343795568,0.722911431641176,0.718603532300361,0.7205577675156,0.730546491438988,0.728862333452971,0.71213715487609,0.703900515348721,0.698402202261782,0.700588632693712,0.704747275639589,0.670676792589163,0.625077776376574,0.633142341686,0.649575398856412,0.667821746216617,0.694131184708658,0.702199011451222,0.706698140631384,0.710836622696605,0.702754504980937,0.704295085515919,0.725169004202889,0.730557323364835,0.721133200706344,0.688724929668009,0.659746047277161,0.680213688717009,0.713672410939917,0.73288979326959,0.730260711357793,0.733295431693313,0.744318415341846,0.730383741897579,0.705129730857108,0.70247898715894,0.714817446277479,0.722650467360831,0.737233702342318,0.737300892600919,0.718085403409643,0.717333522549244,0.726807908614817,0.719460405728421,0.701294763416052,0.68688858609074,0.687485069070801,0.699743238258757,0.70565985406616,0.706785873118035,0.713084235911638,0.717676194688469,0.716016529515916,0.714577965785106,0.712875373587003,0.710438453225144,0.706869652148185,0.714858491732603,0.71982571497571,0.717862908947597,0.715674606143188,0.717353382227781,0.718291898874537,0.713566902251259,0.716150312722065,0.723213141127161,0.724237560242828,0.716688694887355,0.702921088870089,0.7010078368869,0.701217321069052,0.694185207777525,0.694927563674099,0.702714806665881,0.703611418544903,0.707961664214266,0.706902281696768,0.705570986570908,0.707200716644375,0.706442874678456,0.707711855281581,0.703451983747428,0.698622914516819,0.702343119169109,0.70099693435433,0.695499244409606,0.697522326413956,0.688037092111717,0.681047084716236,0.676750947565582,0.678088076677086,0.684669194742359,0.690649760182294,0.691821926529903,0.688302841518116,0.68287373239072,0.68283977291364,0.682197241581389,0.681962961018992,0.681109467791116,0.683301682184565,0.68415171610731,0.692132863553802,0.694882756871542,0.701864642760944,0.706811798213272,0.708736752496218,0.710712664445515,0.708972446578637,0.700864970221189,0.697226360754261,0.688999708144167,0.678361918629736,0.652713844741672,0.62099266117917,0.59882556719089,0.594705550590438,0.602823813213511,0.612257827209152,0.625978208027106,0.633421759084789,0.631942141326539,0.627540539075968,0.632498688786766,0.637419163477396,0.640811417470928,0.646749476027952,0.653256577386038,0.653505259573774,0.658753139531103,0.663264539094178,0.664106195356923,0.665161992485289,0.668084774170516,0.674935308591181,0.680711884876675,0.686115440194121,0.687932620915293,0.688565405817182,0.686672646457438,0.685516501380107,0.683587175887593,0.681915378340618,0.67583275045015,0.675247625872265,0.673670165037598,0.675395603650568,0.672166985231612,0.669881689244183,0.66719573642697,0.668526715115251,0.663771856068623,0.659040287867158,0.656409888264921,0.657898738439814,0.659086510296205,0.66419405384367,0.667687588783599,0.673493413767768,0.672640823777118,0.671530227613284,0.669937890091801,0.663616985347331,0.659675979375033,0.652955369151637,0.650416062723837,0.647335630825622,0.644523212571252,0.639770998093941,0.633051235601967,0.630345868214165,0.625387436065907,0.626881527431542,0.62798144726615,0.630102594582633,0.62923010750128,0.635369493540319,0.637170073753606,0.638909591136459,0.644719104802382,0.645317749802385,0.646500445438435,0.650908765753197,0.654370111559072,0.656015883269468,0.65680365193501,0.65522896499192,0.649765125195292,0.648269449829249,0.648653548272723,0.651546500401103,0.649421379590498,0.649745409520495,0.644555971986771,0.637945666197123,0.627466756174967,0.614243056245531,0.601339460367809,0.598237443671215,0.591077135470828,0.595848240083533,0.60438206210979,0.606010231217013,0.6076698426203,0.615380766523588,0.613580733010829,0.616409032981112,0.606993176845239,0.591972120481479,0.567404447567058,0.563489881852166,0.569576890196656,0.585695468602132,0.602842616504153,0.622540274300226,0.632041473919503,0.638290754797393,0.643891401846267,0.646954346699938,0.646672100181632,0.64857390985095,0.648571876893935,0.648251427504283,0.64850980393676,0.648332104503667,0.648855853784653,0.649905990014012,0.649517681756689,0.646656687632325,0.647252867773147,0.644374517590573,0.643126776820346,0.640079927909587,0.641628152202011,0.641668352790849,0.642891919672519,0.642189496064836,0.643043183748974,0.640622942592112,0.640999206649473,0.639586033603324,0.642193491888322,0.639240530361411,0.639319108896116,0.638142112139859,0.637390354211105,0.637390002326148,0.635070868634949,0.63195171243543,0.626978118854055,0.621324341022237,0.607059081615897,0.569606745754023,0.535002170909747,0.516398081255413,0.501962101318201,0.500544222308127,0.514338383164507,0.530148139110199,0.535760441202105,0.535568431943459,0.532803247056387,0.524273655079479,0.515310082310482,0.515495459270215,0.521370313502952,0.53607782571709,0.550489084340673,0.558553487860314,0.558399391200702,0.552016762159887,0.537873719393065,0.529291402669505,0.520437684009183,0.522977041728173,0.52680292915818,0.537422897139639,0.542716895351788,0.548648075300457,0.552007629025809,0.556337942321566,0.557266679664271,0.561387592690354,0.563017618309622,0.567358512685497,0.568179527263361,0.570858228752252,0.571511701727882,0.571376984832574,0.57061166237696,0.571004948968223,0.562664381326382,0.555503752159572,0.541048294135903,0.512029190857322,0.467565838652923,0.425363990099587,0.383718228954401,0.351411006509929,0.33424771829397,0.342562445959634,0.369226812225282,0.399755807034069,0.418715654172627,0.42584725103925,0.414518788965676,0.397698403030656,0.38089438844089,0.374020822585666,0.374862415515807,0.377702322336478,0.380818610552608,0.382524118048829,0.383877160023391,0.388186366830872,0.392404320791811,0.404782927629873,0.42797713934671,0.450075225348115,0.474076272339664,0.492379083383577,0.49892351132216,0.504529655349212,0.503442944364054,0.505672694044821,0.510515225627288,0.514413366524892,0.521812879915302,0.528320953686327,0.532769354138436,0.538144048455663,0.543356051239151,0.55219908368751,0.556097899982187,0.56040586988974,0.565220264835345,0.568452429095531,0.568754898382081,0.571180382976117,0.572228253311693,0.571659599871057,0.569156727448479,0.568462981362744,0.567494326023674,0.565201058867564,0.565468200876226,0.566214525048247,0.564956556079004,0.56733895635958,0.565843167845566,0.566043777758136,0.563890828930249,0.561620289385314,0.555897031706867,0.53676433799391,0.482320281795752,0.389635965016873,0.29871981920668,0.231799816777244,0.194092324513395,0.185325811050293,0.206304989286762,0.233171098409612,0.253710142057978,0.284767396818544,0.331533139027279,0.380935879549786,0.426839361306781,0.463840926670312,0.492631929940959,0.512434660462854,0.525321119292699,0.532803266978564,0.536667581626262,0.54101778362876,0.543558151690936,0.543988832978797,0.542615984745886,0.543794831861766,0.544841430216036,0.543352441779549,0.544912444014258,0.543629392319117,0.544417282299676,0.541618052451373,0.541151669000579,0.541364084707577,0.541038475103719,0.540791382797199,0.539066895429498,0.535027025379267,0.534723198116077,0.53274037575895,0.529357289469048,0.523415247603799,0.517110990616998,0.510938316507816,0.500724779231885,0.491778359129,0.48813333889685,0.483130498433097,0.479772300999419,0.480222955656665,0.481831978298576,0.485395174007098,0.487064793288902,0.488510965526793,0.484825883220758,0.480044605556948,0.475953785758263,0.47537698424798,0.476918957188265,0.479639848930607,0.479024706090814,0.475096420829561,0.467832951573795,0.463131609726386,0.46107966171796,0.462581070159013,0.460052971740491,0.463723202761909,0.470049405110927,0.475249810327295,0.478635036960636,0.4818717511764,0.477514542362878,0.470079378053774,0.461827338635212,0.452404266089085,0.441059934786059,0.428006226317471,0.413155648240399,0.390985898629743,0.366870211337917,0.342214470623071,0.319638842861651,0.30273458925718,0.292239088282412,0.287705384590896,0.289804061428801,0.295116985328452,0.306881086018992,0.323333056011996,0.343805442805945,0.354524834344618,0.345627156423366,0.323009264152083,0.309423487748579,0.310325365866487,0.333409689825194,0.362076273732054,0.380325207571316,0.376075801375255,0.364356902480495,0.356538655739473,0.347373999331303,0.34739735290205,0.354881164253917,0.359796953832915,0.364000477631734,0.364493941474982,0.368175572175908,0.374360603010797,0.384940629213654,0.394598370978995,0.404659871868854,0.410828913736381,0.415971096976647,0.422054424189349,0.42629547365047,0.433804001899001,0.438238720967467,0.441393597547489,0.443279153782712,0.445956320924836,0.447382366181972,0.448202215461763,0.452416022692783,0.454722245719778,0.458684953473867,0.462035668300885,0.462986073497031,0.460281252494306,0.457984469291999,0.448292117623154,0.442264494015358,0.437262824221209,0.435412163533699,0.440456002811127,0.441572775008924,0.426317477535089,0.413716120724418,0.409206708456307,0.410985034502679,0.428264388358833,0.4480385538217,0.452771001815451,0.456766499973545,0.454539995995065,0.454939837480486,0.454130825635361,0.455328287595409,0.455214722450521,0.457504751004232,0.456832452488875,0.458968408116868,0.451786887778064,0.44259961806911,0.424668289919828,0.417365923735246,0.4178807367425,0.425697743478799,0.438569144925346,0.44635911660799,0.446720150972736,0.4479085479492,0.447472948322249,0.451513285948297,0.444601123344744,0.444086933428491,0.441732246781378,0.438943560122814,0.43806537471322,0.441151931159883,0.441469173788131,0.440687194843596,0.441162588233761,0.437549333319437,0.431785163421769,0.428931982132312,0.426529383372051,0.432041063328254,0.432534272387622,0.433076069624489,0.435767013115285,0.434621042962515,0.427766522127423,0.424341523100956,0.421951679144964,0.420837722830616,0.420830203740303,0.423493352902883,0.426396235010778,0.421484579842575,0.41623799056944,0.408997878070126,0.395730614136931,0.37511638212859,0.35963036993222,0.33823920011181,0.316082511647249,0.288993609686229,0.269364364175306,0.251564084079046,0.244622627225674,0.232374174491168,0.223085155621088,0.215822401332443,0.218619313784801,0.221587757470274,0.226386382626799,0.245872138982063,0.273659814121392,0.302127221844393,0.311695493826689,0.303134993683847,0.280800704275672,0.252993865273616,0.226730396925867,0.216134422224563,0.210292621970131,0.212482454151087,0.210873880047645,0.222022627709599,0.226492309585707,0.220464540595173,0.20299641418388,0.196256558530751,0.197180436372942,0.199160169452805,0.19330752731302,0.197735833811667,0.198672350678103,0.202545349468641,0.219404365046562,0.254004883733462,0.269692037466338,0.278165005359224,0.276152002697801,0.269516346077051,0.263479389428933,0.252806844044483,0.239412611316877,0.235898073252912,0.235291465531059,0.239297854637974,0.226698683393721,0.193720022468094,0.159941537937373,0.129130993780783,0.110625969250586,0.0905696886945633,0.073529170111371,0.0514384496872966,0.0397501750612378,0.0281028859579883,0.0198168032690791,0.0212975018533053,0.0256249825752283,0.0246750020706164,0.0240982783582603,0.0253651197224613,0.0327285801000047,0.0491627041691952,0.0777182777707292,0.0691669674534729,0.0752582710211171,0.0543433532694193,0.0540623358830424,0.0489065737890992,0.0551867936603234,0.0509761319670369,0.0449815261193884,0.0445481944120548,0.0487560241170059,0.0472326346964813,0.0479496951030579,0.0674325303578835,0.0647216232850247,0.0568518727829308,0.0728836638185769,0.0696906024000521,0.0546750118060955,0.062605753355277,0.0636776456177796,0.0747065937123754,0.0639118176307932,0.0722345154908991,0.0696742088195944,0.0887362018441867,0.0957168044290153,0.0949450130492323,0.0807932481314825,0.0812698645048918,0.0894656415008432,0.104067427058171,0.108558839828796,0.113804308650443,0.123954111845445,0.137581069489253,0.131136774994894,0.128436523517759,0.126444963593097,0.143398628842891,0.18238627213277,0.215861422184361,0.231006627324132,0.238149796186885,0.239340980207224,0.24934680467317,0.244170850408303,0.234884504032261,0.221242570181485,0.201532494961258,0.192351917349761,0.199245844800695,0.202990004660092,0.197389626445288,0.218016124846574,0.227551851506877,0.226522131513567,0.218620453131743,0.225780047770191,0.245826888168886,0.259794503279805,0.269514476938359,0.267793949315966,0.278140516527962,0.286850421594896,0.290665263649622,0.299889686045528,0.304355040052433,0.317010847980546,0.316942707878067,0.32090992019191,0.326919067729384,0.323801474424139,0.327263158010839,0.337766083526406,0.328632907120653,0.334159060605214,0.330613775201058,0.334731784575183,0.343624729468963,0.334849484084013,0.351827079553702,0.349289702229424,0.344147043249288,0.335737587399604,0.345929014356492,0.34200286892432,0.336797412150294,0.333722529392256,0.331705509610871,0.332247931688209,0.336453577709955,0.330593776231965,0.331181806698173,0.325176924357482,0.325394155326897,0.322555536469067,0.335190640834303,0.335176245707819,0.328467148145853,0.317487251078537,0.326084911750312,0.338957604059216,0.32991972406709,0.328811076243928,0.331164487615815,0.331347512917918,0.333415626426596
22/06/2021 14:50,-0.00165957742291587,0.00928777100171251,0.0011166328463934,0.007938380517758,0.00134246832697873,0.00275969174151444,0.00154000748251969,0.00396532561345504,0.00177168302756747,-0.00416977607216423,0.00693303249409702,0.00250002775839006,0.00542244241804793,0.00896936913028251,0.00697689735877557,0.0153801863465295,0.0114004830697205,0.0162541611483124,0.0158966525887826,0.022919848755418,0.0279295005395063,0.0289537995335824,0.0371017303443754,0.0387361860133946,0.0419087596915679,0.0490074593754624,0.0518806637647586,0.055319241052853,0.0623577529210252,0.0689375280989521,0.0724164069496199,0.0762146447533853,0.0833115539281254,0.0882667823760553,0.0902434298817125,0.0963588690352293,0.099934530420302,0.0997598662644922,0.102579289069053,0.1091186627945,0.117417058911335,0.126783546756681,0.136489403160022,0.147347435446654,0.156047617465292,0.163863578969524,0.170510991858036,0.178772952523609,0.184250124251934,0.187653506311161,0.186214938781104,0.188998057745482,0.188691836129135,0.18971405590764,0.189725726623458,0.188468640945613,0.186462961311528,0.182497956012488,0.18581493266104,0.183108814072236,0.187391255956025,0.187840170245289,0.197161129003206,0.204983701230227,0.203758334324252,0.211209275268615,0.210525482859719,0.208167384910219,0.204594102908023,0.203558920382094,0.205348958275349,0.20293380737044,0.205604783611314,0.197959667017701,0.207622660710965,0.206925882296049,0.212527042221791,0.216956895736856,0.224493382191663,0.222764335496667,0.226605796793059,0.232108550952051,0.243083055676068,0.24732566637069,0.247407556721073,0.243305931345853,0.235534331175056,0.219226051389046,0.205769353156947,0.205235306372016,0.217604413518506,0.224967479560668,0.224240580880663,0.229747178205382,0.23849297416777,0.243271657425995,0.248396303489847,0.250896615037894,0.267775042155386,0.278306748486056,0.292962562614162,0.291905407832264,0.297239821908805,0.29810332673699,0.300279420667552,0.300552535742142,0.298408408608322,0.29612650916439,0.289245958696357,0.275755010459361,0.262325936040406,0.249782306481218,0.250892170361264,0.255125469629854,0.267856458130449,0.286370796701572,0.311910620003766,0.321142821151591,0.313433371980453,0.310821147058025,0.310369304127605,0.299505190565833,0.274168087795844,0.247020555902899,0.224460741514762,0.221429214629621,0.235693422560862,0.249592461496975,0.259847157482043,0.271434069820845,0.27077980100585,0.270096358456467,0.280194477020454,0.299434365081495,0.322221064719101,0.338947658949906,0.339230142943594,0.305584261203035,0.258176532594976,0.243072508342464,0.264039038408581,0.297519242175653,0.297295536008244,0.278146903233035,0.286265169988931,0.329659832129856,0.382007328669929,0.428984632880248,0.464625540360199,0.480569291963008,0.497962964915965,0.506873658563508,0.505691804934023,0.504375706192795,0.497224749684584,0.492011203293457,0.487814019064427,0.482826442257815,0.4833307963162,0.492781084277917,0.506015865650029,0.510336399160787,0.493702146620601,0.498738782312548,0.51675706960062,0.528511775134086,0.534734595671512,0.534821271443364,0.535080829199293,0.535664125964675,0.539362443751096,0.544759976583634,0.540229284900148,0.532846476642148,0.529941082962611,0.524970654891435,0.525220984896921,0.53834248078165,0.549522836449282,0.543303537174239,0.528390552423866,0.527580635538185,0.5315334998122,0.533355078146726,0.531454316545423,0.531016711821086,0.522318120943918,0.516363364702568,0.513435023457607,0.498505167004868,0.463176959674913,0.423880429092651,0.435410701595892,0.490696861350882,0.525954513525454,0.544833671213401,0.533027253884035,0.53672269085258,0.558285872005161,0.583366928238279,0.595323362391056,0.584819040603143,0.560258375176611,0.548045905889767,0.562298435383856,0.57477799694807,0.590317446753758,0.612131306000445,0.626283600438786,0.631133146628134,0.632810238589959,0.638825121335273,0.631017925524405,0.617885745396728,0.625036334843059,0.64895501709202,0.661451274315153,0.66657797233937,0.673664369201631,0.689893816631767,0.706289263397092,0.705269138368599,0.685869668038526,0.661183387508369,0.660317167038021,0.669457607470297,0.673605462743737,0.68331375873414,0.695291035699169,0.702676557522186,0.696926674473739,0.689108018054981,0.686194910660886,0.686291148905003,0.698687864932775,0.707334255113453,0.714199475463318,0.715334235696732,0.709308838155384,0.698086740991108,0.691793077808958,0.696193505184624,0.689861626288238,0.680308270777255,0.686585382595145,0.690434247085716,0.69398884873667,0.685086608167565,0.676068946634501,0.684022623427923,0.703124815927179,0.709016389594969,0.700319718029667,0.707226792799506,0.711610789841327,0.71024755923032,0.698356973223585,0.698347760695406,0.716070814189942,0.722274273629985,0.719684418705409,0.724675192085784,0.724139358229971,0.725930253339486,0.731325477999525,0.727678776501173,0.720695949619855,0.710646645183516,0.700756746578408,0.668666180012575,0.615516835179508,0.606346003846146,0.646732666283208,0.67563142338949,0.678105751986553,0.695931638223728,0.713214207611693,0.707925749700895,0.685069921020171,0.681317600605548,0.694324064582658,0.703037815981686,0.71179546053889,0.719243385330532,0.711940884857676,0.71632065732384,0.71609823241834,0.704406014777137,0.690501452385421,0.702806465365191,0.691505114792283,0.675428000353958,0.666541899186097,0.669339659710715,0.678893027164754,0.674042305445307,0.664896480164154,0.685384385722309,0.704311114640666,0.703554825730194,0.690782132747119,0.682021256120589,0.68726424249329,0.702860609685505,0.69839993357194,0.698856115633724,0.709628700610395,0.709076441022723,0.691278051026229,0.682956155810595,0.678931294904029,0.683386175173326,0.682876815739607,0.652085808437835,0.606597089604951,0.615975783997151,0.632350663510051,0.649624574140732,0.673446581465095,0.683991011182759,0.687363384799892,0.693033426938089,0.683319927227455,0.683667903027606,0.707238418228955,0.707554304447192,0.697756851994731,0.670558902590772,0.640193721259546,0.658890723001372,0.693737706592239,0.713669376161513,0.71032275730162,0.712155744820601,0.720308448091919,0.709650142709428,0.683748879416757,0.681556870693639,0.69530280631084,0.703470795795445,0.716377952372302,0.718444713428818,0.696700578627061,0.696088485318032,0.706601419175827,0.69835062583283,0.681007601958694,0.667698811328139,0.666389834552904,0.681504802702743,0.684943276851665,0.686299080893963,0.691591616665726,0.697226255109175,0.694546329231961,0.693707223139124,0.69303423119287,0.689878301436644,0.687411258577932,0.694386369006329,0.698777100700984,0.697253091175016,0.695147683213099,0.697195302716073,0.696415727391399,0.693098529906947,0.695340698557328,0.701639407287896,0.701412118279318,0.695984188081307,0.681486122545994,0.681296246493573,0.681531831289289,0.676199085650306,0.672072004411554,0.681938101415958,0.68419127567056,0.687806968725938,0.68673110267728,0.687720417270316,0.687136024169313,0.684683293922025,0.686819766808157,0.683104134354618,0.677514452985003,0.680683959820486,0.680058489416635,0.677029325137736,0.67412600262496,0.666659798642814,0.660263693341983,0.655778722411233,0.65836158002783,0.662645461420842,0.667853917008657,0.670884016686725,0.667457058928038,0.660770428924319,0.661403136281697,0.662425748354773,0.66049874236488,0.660871504366818,0.661869604787293,0.662935651812198,0.670611442291937,0.674872068017168,0.680028799611039,0.685771902226321,0.690154909677533,0.689332802808373,0.687093034410588,0.680645615465128,0.673734470150702,0.668228610728917,0.657687385707462,0.633406678602913,0.600910766213941,0.578481827621217,0.575860193942915,0.583011666676558,0.593465186679017,0.605998829261747,0.611291023627725,0.611559556270775,0.60717059960331,0.610331596712187,0.615080097906746,0.621366930364954,0.627464139775572,0.631126618502613,0.63491118618414,0.638573181957178,0.644022809462703,0.644877652243212,0.645615245971307,0.648707588161244,0.654723755837311,0.660571726012571,0.663231406254804,0.668298723432044,0.66707588077031,0.666207646254288,0.665568504950572,0.663055590068416,0.660466543757073,0.656538089106646,0.654973259463588,0.655160007284517,0.654429886254119,0.653718908223885,0.650587432281421,0.647508313281669,0.647880156191234,0.644403942706394,0.639294367056344,0.636511425179371,0.638279238418602,0.642335519282106,0.644369314395191,0.650680816913526,0.652474331188199,0.653902336423373,0.651955107800858,0.649265894300573,0.64503667642897,0.639790072271427,0.636111396086737,0.630405620917103,0.628245499884724,0.626486872466326,0.620594412201511,0.613752106878842,0.610467171813984,0.608199999614412,0.605570614005247,0.610392835208049,0.610162623917883,0.612539667282312,0.617113291176155,0.617060541598149,0.621098625986813,0.624855372343592,0.626747273516009,0.626376712248552,0.631725781637528,0.633981796444217,0.637531089196966,0.63662170551361,0.633921693284359,0.630348033839341,0.629399762685657,0.629338672439933,0.628081256797986,0.629576419736435,0.630468517897041,0.627390543055375,0.618012532121473,0.609450024774734,0.597752868618509,0.584001175606048,0.57845771325246,0.571758310067356,0.578795312582021,0.585297162848947,0.586678996678537,0.58934058237188,0.59520075298746,0.598905743592792,0.597374706851091,0.589372107301736,0.570919443576685,0.552879234085325,0.544851756393361,0.554523597849457,0.567218468680123,0.588010487734686,0.604667325366819,0.612842911070068,0.620820359627664,0.625813559528483,0.629143907197791,0.628693447466646,0.630148022519158,0.628554679542334,0.629874552546412,0.629334170916973,0.630074932854332,0.630630516593876,0.62975082785949,0.631536852417903,0.630222612943537,0.62848620249098,0.629113613069197,0.626454042851564,0.624521621057512,0.623281622953987,0.624895237932012,0.625051950552925,0.623475488328111,0.626286992519358,0.62442708546569,0.622892835244109,0.622897730939005,0.622270729768806,0.621958313873816,0.619674786321885,0.621540389965184,0.620957589959763,0.619941049638339,0.61710859469635,0.614130837232415,0.608422780079132,0.605756110879095,0.587190450374661,0.554510066628685,0.518010554272374,0.501792748320255,0.486987574411017,0.484315568786122,0.498191293546983,0.513383815825988,0.518057978587472,0.522145241647313,0.515814321787889,0.508778624083051,0.500539087420378,0.498952573597887,0.504323022549204,0.521617873291399,0.534938866509579,0.543143047530532,0.540567916976083,0.536272502359972,0.521243869751601,0.513764148757768,0.507863839173594,0.506734887788691,0.512304110927652,0.520001402932248,0.525369147031754,0.531447310929525,0.536607709541748,0.539732541207502,0.541553186792824,0.544728936358644,0.547810287504545,0.550051653479963,0.552613867524408,0.554202502455577,0.55282069033388,0.555800412183109,0.554909060577685,0.552591051655915,0.547994324041015,0.540251454029195,0.525551392426232,0.495448203862218,0.453283319778128,0.410985365367467,0.370712064411836,0.337913151225286,0.321950147796137,0.330720607239561,0.35615081759262,0.386594029371053,0.402563889625364,0.410861391444178,0.401056760581865,0.385516480962302,0.366072767482174,0.36080109505759,0.362196387826451,0.363507597014963,0.367677022370163,0.369323091284967,0.370622000736102,0.375091972424555,0.379778569440624,0.391435506522388,0.411674703187716,0.434938813186363,0.456662961280097,0.476397955202563,0.484555923393686,0.489375510204541,0.489018548450745,0.492222617987763,0.494743641608197,0.500813911799707,0.505491208604626,0.512982052029526,0.517708617745583,0.522597776583123,0.527245068655976,0.534735627935509,0.540609498534021,0.545645413699432,0.548043419369328,0.552065131424919,0.553749743580833,0.554912058084639,0.555420858006066,0.555467596438699,0.554185650437596,0.552058852518502,0.550866147938393,0.549765471501585,0.549979647413122,0.548966774576227,0.550578416654399,0.552044319407689,0.549983277817754,0.550204932019754,0.549048938777197,0.547459075773467,0.541039498617631,0.521115882861329,0.467814902801417,0.379108824428156,0.28799314846653,0.223478354725298,0.186224462845963,0.177350597325428,0.196723705975714,0.223116756688857,0.245485063053573,0.274837878417141,0.319537523151365,0.368310007447291,0.411801113902123,0.44966470203642,0.477384821620635,0.498104513963243,0.510549967430278,0.517016608370548,0.522084755320418,0.526661025131757,0.527631365480492,0.530336041522402,0.528192951946034,0.529479526315495,0.529482317419888,0.531380104867494,0.530837388728634,0.529580822940732,0.528836614588451,0.525693087266502,0.525963603704765,0.524962546633596,0.526065376860102,0.525854561085336,0.523878451429917,0.523484788928054,0.520637957389203,0.517389976203557,0.513944767796937,0.510650122391955,0.504381192977543,0.496070219751006,0.48820370235644,0.478896338031178,0.472147680935158,0.468334873589587,0.466802573342963,0.466405377968401,0.467876517083964,0.47064463111354,0.473695495741716,0.473980325385579,0.470598681642992,0.465149083220274,0.462915846702189,0.463130797297074,0.463656232932014,0.467317920024807,0.464546608438663,0.46156086438054,0.454146043276692,0.450103058699178,0.449272245269434,0.447558987144383,0.449160598309846,0.449526834045887,0.457974216467321,0.462045347056561,0.466312110433338,0.465989853937462,0.463624340243418,0.458024946817749,0.448761634948864,0.438650581015239,0.427088467600591,0.415552927150938,0.400286625407467,0.377704161768842,0.356576355930047,0.331063978087068,0.310324072137776,0.290523104864854,0.283168724152797,0.278086642028084,0.279510893594254,0.285090299086229,0.295197235790982,0.31195561358742,0.333494895754201,0.341676956627129,0.333755415391453,0.312001962980589,0.297162263973879,0.300841773839095,0.31997203927584,0.352515952551189,0.36865680458554,0.366315753619315,0.352443139889268,0.342748106655484,0.338059480619122,0.335419124685947,0.343828380320189,0.348276036025137,0.352902020262406,0.352382831890604,0.356361790480489,0.363861018188775,0.372348343890399,0.382310884873041,0.391934732363046,0.399811613294055,0.404890539934064,0.410328047177846,0.416713037802979,0.42003363753834,0.425759082684574,0.426548890444436,0.431707968878834,0.43269576183664,0.436825270908328,0.436390464295278,0.437455918065958,0.441147601941994,0.447479333709163,0.44803688190765,0.451370922166772,0.448835441619963,0.442998788141556,0.43759052013248,0.429901079643785,0.423072941831679,0.424124595245718,0.427835792552052,0.429661361857018,0.416350871175594,0.404270770144306,0.394116526019936,0.402688091105644,0.417062758820132,0.434427187429078,0.440355614104958,0.443999676675515,0.445214423021967,0.439686421581412,0.442092169146312,0.441973974656998,0.442265526925831,0.444451534243564,0.442863005957073,0.444298853341207,0.440213954841837,0.430038416666019,0.412424595164776,0.406448828431634,0.405749981519194,0.414876480950462,0.427393527526109,0.431738451407142,0.434375964473361,0.436478415354687,0.436900799146397,0.434794932620355,0.433746969608098,0.433242622770822,0.42944756095317,0.427729601627655,0.427569166800741,0.427442417503358,0.424656471234238,0.425956763783152,0.427621442119098,0.424076484306518,0.420236727093508,0.420571380583445,0.418277369512817,0.418093959268817,0.421673875210826,0.42099046288015,0.423794244929706,0.420060788705814,0.418206529469297,0.413933765240608,0.408972787488797,0.410790343156275,0.408798508155009,0.411937063198824,0.411898420971871,0.412538884956167,0.403464262476602,0.398311701327463,0.383962168534505,0.368166175743667,0.350049329852793,0.328685987523174,0.30644213644507,0.282190479812102,0.257483012659715,0.242495031095631,0.230239214060402,0.225028878549344,0.214697432628632,0.208659906387817,0.208230312522893,0.219086877231824,0.217211378845904,0.240549564636572,0.264466756107858,0.290643743743071,0.303023686700687,0.293525639247152,0.271542941324796,0.245117513787517,0.220353484701777,0.210183074595064,0.200872238194187,0.203437927807738,0.207268996543625,0.214404677257643,0.219259061480053,0.212188454785988,0.197385305381842,0.189591567238581,0.188397733181631,0.191336218621112,0.185555550407378,0.190234106304756,0.18786631674285,0.196539922493211,0.216568964655813,0.241503877063379,0.265456170929608,0.266351654325505,0.268413824815735,0.259247649557105,0.256315093594829,0.243173215711987,0.230819475436417,0.23150928569176,0.229492421687844,0.229873755119122,0.219744804371089,0.190876767358697,0.14861348381817,0.12251562411407,0.107012075730797,0.08481607150297,0.0691102845482715,0.0496160455252531,0.0354009514996432,0.0238379882387484,0.0209823489437773,0.020514008520678,0.0256843114524836,0.0254717540090559,0.0267701258690457,0.02412244240749,0.0245535160933138,0.0595575481404092,0.0730849473953255,0.0806868428270802,0.0560836868523755,0.0655579542468422,0.0520491110563308,0.0523428449463199,0.0394491465401653,0.0398409246900159,0.0528411965642853,0.0411287044078624,0.0471523491164969,0.0402409918843372,0.0537496496429912,0.0607902649530103,0.0627504234672644,0.0587230595713085,0.0557115208723484,0.0689116204214764,0.0502381049794927,0.056546274909062,0.0666787567430389,0.0752969204103894,0.0740606183306928,0.0679789264235337,0.0661698305011756,0.0817193289735372,0.100453008901576,0.0909310097693052,0.0779866499363463,0.0755080055614925,0.0880466175586488,0.104457983934894,0.101026807081797,0.110487434756705,0.121260172518785,0.128508269634616,0.126717352696953,0.123819766627663,0.126245871140764,0.135393986838284,0.174688030453065,0.206619375783999,0.223393751950287,0.226730751762931,0.23244272165752,0.236861356327271,0.239624653851221,0.226781663375496,0.216881738552157,0.196422692877597,0.194278810227327,0.190928638160027,0.183923430897282,0.197974262166133,0.212169370974466,0.213681582833582,0.214414944874426,0.218112448289631,0.215921914868333,0.236566636017324,0.249836452088998,0.255199442008066,0.262430000638205,0.267964804014126,0.277532456486585,0.282865185390325,0.282287152354521,0.307112827094864,0.303860187581316,0.306795787046705,0.317375938374868,0.319977099238368,0.315570578022452,0.315521466722918,0.322084097916539,0.324702092914043,0.32384000526055,0.325711597628333,0.328334466636019,0.336919648283844,0.326482151207401,0.328643504225922,0.339437503990587,0.336365586028545,0.330066514339275,0.335920608731598,0.332834924674514,0.333495785340857,0.325663785273452,0.332658649401367,0.326352161645026,0.317367736407242,0.325295106661236,0.318151677929832,0.313693299268322,0.309012601607073,0.326851588355805,0.323607104217916,0.327630541370972,0.31893492629718,0.329403172312202,0.313384219923355,0.31942645348219,0.316078866825176,0.323746543240074,0.32951941186291,0.316289170653012,0.31268831159463
22/06/2021 14:56,0.00363427139659445,-0.000483379950365226,0.00015711562885261,-0.00419935354204701,-0.0004768373363155,-0.00247076198471092,0.0050320265043437,-0.00186555412114316,0.00503913121555552,-0.00010630871369611,0.00302228676564016,0.00530156399279452,0.0066801010540555,0.00322117372979153,0.0124884390084514,0.00990520132421469,0.00924516988187271,0.0144617670181399,0.0177222434114983,0.0192059279421533,0.0206973813696722,0.0259636491308313,0.029667661362797,0.0334631486653619,0.0392045482811746,0.0428134428449437,0.051052389577074,0.047731415902514,0.0583140875024846,0.0629054149860097,0.0708338924627318,0.0694865332863532,0.0777223248013485,0.082276941049458,0.0877222555869169,0.0927948223708834,0.095833359604405,0.0975100105303553,0.0994288873292224,0.10352802626619,0.111844755542384,0.120981766022414,0.129833843688847,0.13892149292503,0.153057673196423,0.151853188532929,0.16290649975282,0.172126889251386,0.174823988274917,0.174593686033283,0.178396626074098,0.177630077486853,0.184768360734818,0.177661545829484,0.178718499640895,0.178772744946064,0.182508962175631,0.17275397269889,0.169618795934938,0.171745459004684,0.177948920044971,0.185813566425389,0.190876976395719,0.190289687330893,0.200501969230524,0.200603526563422,0.203893246463556,0.198484594366156,0.191146384266537,0.191161595906238,0.193718080258876,0.193184265308906,0.19412728307031,0.1927221822508,0.195331696685811,0.197790688439492,0.203665930271153,0.210817236176729,0.211113440258297,0.211953796606731,0.214973943868242,0.22202866088107,0.230723994512791,0.231996522405753,0.240027463588024,0.231319158713441,0.221421846115352,0.20845342082418,0.193078632065016,0.194697331155331,0.206432906639277,0.213006624707616,0.212698114624342,0.219078418801252,0.224774961182381,0.23030622797689,0.235630398389352,0.238308570728626,0.2519818030031,0.267458222975361,0.278432207654882,0.282446263298496,0.283915620467986,0.283664948454865,0.286811400224026,0.285920110642013,0.284902109790897,0.286065678354115,0.274869508548182,0.261658513010045,0.247125083054201,0.238800865325978,0.237955353659785,0.24618287961503,0.253979756358965,0.273822179524031,0.296389906462517,0.30535256473201,0.299842949498217,0.294049636220587,0.294588202462867,0.281655797556318,0.262475203161799,0.232902317457111,0.216947368725463,0.212683718471001,0.227309870564293,0.239042500643426,0.247358467487536,0.255808057556263,0.256559437105234,0.259393193324851,0.266875696026289,0.288231700333302,0.305877517322783,0.322630773155375,0.324895149397265,0.29291394480876,0.245295864854041,0.230358018286756,0.254083611191053,0.285059585563225,0.286051056582822,0.262559875461028,0.270981864108858,0.314061527457764,0.362008686328388,0.407812047796941,0.438345426930434,0.45745536699768,0.476229699696802,0.47887308748058,0.482179077888713,0.479490948624956,0.476318196167485,0.468799317281546,0.464380798789052,0.459473318328476,0.459636266520581,0.468094640926993,0.484420597477994,0.484760439963954,0.470887249904604,0.475956425540068,0.491089491227116,0.503577147983604,0.50913412518723,0.509373573793543,0.511016513775326,0.508398833776694,0.512926981787832,0.520987833376432,0.514101276936654,0.507424231524068,0.504475610698281,0.502172855686083,0.50035522092481,0.512210222802481,0.52325755810271,0.517581253947637,0.505148051942666,0.501934047775654,0.504401381254332,0.50819229522271,0.506420854659388,0.505945593769163,0.497186881021787,0.490347138260274,0.489899205093783,0.470903236606888,0.440643930584262,0.402093138870792,0.414189710542385,0.466777180470523,0.502397221905457,0.51817281892405,0.507982249072772,0.511146743588027,0.530298930014835,0.555326916873267,0.568657616375499,0.558348613189533,0.534407510439759,0.521744405202275,0.533977091049953,0.547639330075847,0.562440987413119,0.58331147354813,0.598134380778616,0.60157204943525,0.601996080470573,0.607662149835696,0.601610058934481,0.588602326728269,0.594452766102117,0.616035193965494,0.629587173721601,0.635063670809882,0.638247420770126,0.65554116741016,0.670785650802245,0.669725050270322,0.654146488014686,0.629830393399084,0.628030046650542,0.636214850485109,0.641292122190071,0.649654251680153,0.662028005551222,0.67110958715821,0.664036992734166,0.655168642363321,0.653673397573268,0.655635293196801,0.663253095424691,0.674303617370566,0.678459349344833,0.680635311020662,0.674124957246131,0.664438844721658,0.657741711544516,0.66159636922797,0.657935313637737,0.648218930041216,0.652121806548051,0.657768296688354,0.661475452833316,0.652067576112471,0.642740026365737,0.650493089499623,0.669028187859986,0.676677659490753,0.667207188229838,0.67058113168266,0.676894818046485,0.675814679125735,0.664609014305723,0.665721591774866,0.681152901497174,0.686742739003763,0.685309601410982,0.687856040160747,0.68979698600966,0.692986011899153,0.695443007255158,0.692209710852562,0.683907778756381,0.67817142439739,0.66503926816959,0.639851568070029,0.584334967126726,0.578805131693712,0.615567943279775,0.644572023856956,0.647718686197221,0.6599142556272,0.681305238050409,0.672282849914637,0.654148447439003,0.648191283702596,0.663723386475146,0.669954879202043,0.677965256083288,0.685370152302299,0.677830511021756,0.678824797753711,0.684308867270925,0.667116843516804,0.657918409359638,0.666842373285454,0.658964384470896,0.643334002271064,0.633405605763737,0.637312108144763,0.646536565074461,0.637943774112575,0.633377013892798,0.652813593018375,0.671423849810444,0.668119991130978,0.656815974762348,0.649437242236419,0.653003248500814,0.66802943629854,0.66416657387981,0.664463406755652,0.673036626626025,0.674688495774662,0.658847744212926,0.651585315664708,0.645142598238835,0.648580501807686,0.652404170564756,0.620329838750642,0.577189976864075,0.585757736840749,0.601879969018845,0.616059352817373,0.640655933872908,0.650009213179992,0.654108921860446,0.660380413513435,0.64769620009663,0.650890876090911,0.668703817579737,0.674326022024673,0.663763095866467,0.63729676821518,0.607070472955708,0.629272458932634,0.658557770069824,0.678985191386728,0.675171164231149,0.676255733696054,0.68514560814815,0.67414900490783,0.650820699136711,0.646613952565995,0.660958623906758,0.669026556676088,0.68102570526523,0.680726372751852,0.663152180048781,0.661771377234883,0.671082371454396,0.664789741492151,0.647903847859888,0.636041006620751,0.634901595015972,0.645914767027118,0.65263034140275,0.649015725451985,0.656654156731356,0.662798335529221,0.660894870292848,0.658626276870417,0.660007511148667,0.654043293537218,0.652601699871641,0.657723473697449,0.663161736309629,0.662301058617551,0.659993137231298,0.660996008643429,0.66250746891136,0.656733426620612,0.661853300779196,0.666365163667762,0.669162658596192,0.661494083736085,0.647888687866557,0.647591734627893,0.648186558783532,0.64035704613758,0.639992759494955,0.648215688030026,0.651928960624756,0.653681266039655,0.652719958933691,0.652031561142136,0.653299656973486,0.64994218452722,0.650933099431587,0.64841059100809,0.643364414934594,0.646046361881462,0.645402373702593,0.641821783150677,0.640048928186872,0.631737145094256,0.626273954884637,0.62346302907817,0.623811242630692,0.631074296474739,0.632431739624742,0.635833021372716,0.633926900583075,0.6280319819708,0.629816261329092,0.628203638403635,0.626798501483821,0.62549524356382,0.628028157048737,0.627789818343467,0.634903113914825,0.640406404061626,0.646357831455831,0.650426744271485,0.651925629348539,0.655125570768986,0.65191289389932,0.644586446404087,0.640094093151687,0.635830254381756,0.622989487545376,0.59906426098034,0.571984075992901,0.548818901505397,0.543867229576243,0.550778900880751,0.562544588363901,0.574733553436605,0.580311335368184,0.579414694770181,0.576231396464929,0.578988439189648,0.582975705695995,0.588133673623168,0.595385620700993,0.600790974144491,0.602160153848068,0.60592512096755,0.609273925829118,0.612108416125628,0.614237863422616,0.615932140358317,0.620971534949709,0.625783016456365,0.632134785149448,0.631830872865023,0.635349935217335,0.631527163457643,0.632088176290948,0.629016872847906,0.626276383481928,0.624978576109854,0.621384194256826,0.622271033401773,0.621146237427914,0.618639475143864,0.618600728334434,0.614971499927678,0.614873420142208,0.611177226005097,0.608939616396015,0.606703064705504,0.606540121594027,0.607135906391407,0.613555368414004,0.617675420974051,0.620223496127146,0.620269170583943,0.619314497287711,0.617603419126346,0.613749522881965,0.608251983816021,0.603789122649162,0.600178318739316,0.596341551014092,0.5954185603102,0.59000220192357,0.581568207251488,0.579730046348346,0.574265023844261,0.576532332832422,0.57950702117301,0.58053274665177,0.580018011413433,0.584511702631206,0.586917214427162,0.588082426476852,0.594875170200526,0.593495359624838,0.595234587061563,0.599899989922094,0.603020352776429,0.604551673791687,0.606041119694713,0.60336713620787,0.600949232796957,0.598958901138966,0.600317307547808,0.596783723334771,0.599396473672166,0.599695150370932,0.59614056173861,0.58706033516858,0.578488875038525,0.56645022587381,0.555414929688825,0.548324494402115,0.544020009649068,0.547012274971406,0.556285795461642,0.55789630431236,0.56083442245796,0.566355718697906,0.565641642272607,0.565222379512523,0.559435278389565,0.545607164364653,0.523928910204831,0.521614221370372,0.526133313185531,0.539075109607944,0.559627623493336,0.573458978084578,0.583300329779807,0.588584489572709,0.594689444424888,0.596454202257557,0.597245570503243,0.598705716729314,0.598955869922901,0.599229055938731,0.59821549901132,0.598104398294007,0.597958147451859,0.598806338957711,0.598304294660238,0.5988018654626,0.597925918065662,0.596840700102896,0.595069992346671,0.593705800920256,0.59288506148246,0.594922835725547,0.594354903324749,0.592918285073177,0.592588351975788,0.592716691773932,0.593323165842182,0.594318183566632,0.591757882059197,0.591455507262702,0.589826249469468,0.591994651768383,0.591726646788372,0.587860394190564,0.585051968817257,0.58390894802344,0.579898613506208,0.572794529673426,0.55960669064743,0.526234072939526,0.491850351906906,0.472532148418308,0.463219935720141,0.45808060850393,0.472002171600725,0.48912264951563,0.490757788870918,0.49321140716515,0.488219823251041,0.482531430009865,0.475892898358501,0.474456870177403,0.47909149140973,0.492892874619955,0.509414142808546,0.514577961405442,0.514266452201332,0.509038935131873,0.497750983380269,0.487528697587272,0.47979036729688,0.481356134400717,0.485531651664039,0.490818975590679,0.499816332842289,0.504180704617385,0.509176269154621,0.513062779495179,0.514111356300723,0.516571039043894,0.518394048411498,0.521582025695132,0.524426408259045,0.525924859227045,0.527615465605944,0.526527726199813,0.527500378530449,0.524603315421826,0.520275490936059,0.512185057841979,0.498909833634117,0.471768199156574,0.42997944504667,0.389526221996652,0.352503574706693,0.320491925892069,0.305820867491608,0.312633099786624,0.337185772385143,0.364145865545723,0.384865700257648,0.38829543710297,0.381014161663691,0.364136174511347,0.349371151048679,0.341371723916134,0.343916921836601,0.343274117914552,0.34714697064882,0.348418366539201,0.349826734469272,0.353932018716866,0.358665439983005,0.37150102715599,0.390384462151155,0.411450057691231,0.433960872753806,0.451689815980412,0.461682195969004,0.463814235507111,0.463972871956469,0.46771118746395,0.468989495631549,0.474638143320915,0.480380814630806,0.486475607277614,0.493648237345005,0.497126639359856,0.503422030330828,0.509907182181923,0.514131814770962,0.519465973470976,0.523808557670698,0.525141655283297,0.526995128479977,0.528062319188548,0.529292762364065,0.529196559523367,0.526502973693649,0.526231334041239,0.523961850988653,0.524348891625183,0.521835709482009,0.522029064695919,0.523267994027026,0.525635415722267,0.523571093221588,0.52447178336707,0.523409647526648,0.5188678572855,0.516117914670765,0.495379692715886,0.445867992572906,0.359898001082223,0.274075332486156,0.210657030862835,0.174901536736984,0.165734748782186,0.185042943276214,0.208721778568762,0.229219881781276,0.258177299151142,0.301654433127898,0.348916252107981,0.391853248726255,0.427362575755373,0.453301806748329,0.473868050221734,0.485775517998512,0.492201518644807,0.496576684833173,0.500518087674505,0.502053327661232,0.503217673900364,0.502347775321681,0.503085976051937,0.505625878704733,0.503193180009696,0.504801275262243,0.50437101530965,0.503739101112414,0.501882136915184,0.501105182573157,0.500327418138266,0.501766097218423,0.500190742148143,0.499457348017484,0.496991237102544,0.495561461345448,0.491319723360712,0.488922128414459,0.484414549011445,0.479116390920785,0.471484207179554,0.463607828240637,0.45407451704237,0.449401768995453,0.444985990920671,0.443257831995497,0.441951351175813,0.445113007126571,0.447780890688193,0.451648239061725,0.449968566161349,0.450078244280351,0.443722416391934,0.439842806782225,0.438626301161736,0.442681620823859,0.442512329164449,0.442307010910834,0.436076505812132,0.431092551949245,0.428000861531981,0.424719433404165,0.426417784229033,0.424944746045593,0.426858602998001,0.433016652126291,0.438683216254132,0.440702907467126,0.445185839400717,0.440821192783278,0.433695043363139,0.426315499538853,0.41659560599204,0.405043380166389,0.395155878577399,0.379248652796997,0.358866935882039,0.335379159875532,0.314886436498897,0.292064038490269,0.27785040498053,0.266795929177124,0.263700321786167,0.262653294917999,0.269499198483315,0.281148872743822,0.295103375217669,0.313457766120936,0.322193986450848,0.315988733288174,0.297070312488355,0.283416843550615,0.285768751986403,0.304067962395762,0.33175440254215,0.349846043417792,0.346053935951905,0.334324583190564,0.325477468743714,0.319501143694382,0.318998857120241,0.325980684409275,0.329906961545413,0.334919915379696,0.336309661562499,0.337726342006361,0.344059720231987,0.35447488784965,0.362657860293659,0.373521441276813,0.380530251011454,0.384150702416459,0.38993015286017,0.394404935223334,0.400342182849224,0.404687009928867,0.407446611078568,0.409757872026394,0.41173370760262,0.415503932462698,0.416127990818755,0.416778220875436,0.419966146281817,0.424684437469395,0.426086477367278,0.428849703598658,0.426477990205746,0.422693111443873,0.416823816076838,0.408231530877298,0.404138006403529,0.401162275264436,0.407153624837834,0.407998644930249,0.395380487470894,0.383126266246224,0.377349531478068,0.379866407766269,0.395986507263092,0.414065952259529,0.422210198514752,0.423724126713267,0.42133651973987,0.421296044557067,0.420894009351103,0.423722560631068,0.422783667575643,0.422605356657611,0.425303650988162,0.423014683567532,0.42022176646988,0.407875198177828,0.396303149799956,0.387014285353334,0.384907250402897,0.396093043190664,0.405987875365499,0.41144995748037,0.413927878607223,0.414755986834898,0.415737082078251,0.41667920212957,0.414514127485865,0.409522379752591,0.409894836519741,0.408303003421352,0.406176272639399,0.407187331000274,0.406724833898078,0.409668379305896,0.405406238785695,0.40643183073359,0.401489561335926,0.399789056282397,0.397671745968694,0.399382628000181,0.398683291760911,0.401683631953618,0.403740128649322,0.402825351020658,0.395765737956724,0.393206385888344,0.390408994821317,0.388003008309454,0.392674671503516,0.389772656031244,0.390820158097295,0.390128979771449,0.384824472686822,0.377930840137111,0.364723707995821,0.350549859812984,0.328358937230887,0.314017339767964,0.290000693368096,0.267369649295371,0.244936577174204,0.23101011275421,0.224386417823689,0.209152393982918,0.203451982942022,0.198835491989443,0.200287112391318,0.200694485420702,0.206252135186595,0.224705148411259,0.25031891445201,0.275638315517872,0.287596803111297,0.280943612653301,0.258081066520457,0.23204663226752,0.207756239918433,0.197274538728092,0.190058659378981,0.192219508620527,0.194956868794567,0.203069980219345,0.210726062344031,0.197374984291996,0.186176484632429,0.175950574182758,0.176566848501888,0.177930952000476,0.174660200794791,0.176809465896129,0.183656264521322,0.186559830984294,0.200275322759641,0.234008540512083,0.248210667588282,0.253635478160907,0.250766950711544,0.245984099466194,0.24132556581499,0.228473285323384,0.218777808913171,0.216134477225178,0.21894365236249,0.217885712256281,0.207870478174156,0.178360116320544,0.143085201046987,0.114412027558543,0.0991600496253238,0.0816665602582504,0.0618188880220043,0.0486860956282378,0.0342368405841836,0.0207158388131066,0.0165022532003748,0.0161660316900892,0.0239113109148348,0.0200492065771652,0.0157638990035304,0.023207574633338,0.0255873684585096,0.045345888994789,0.0689820545507762,0.0684243806450636,0.0551598185214075,0.0517006844869921,0.0515722675368247,0.0364060477326873,0.0512347675530102,0.0430900099221426,0.0410650380168648,0.0435328343478132,0.0442754671608081,0.0421866562666344,0.055496599777325,0.0570967844326726,0.0614216870113174,0.053649992419208,0.0570645522146976,0.0573329697332266,0.0577006764681442,0.0527448469080392,0.0570094345454573,0.066035614192993,0.0612230671619883,0.0673036771041041,0.060967043726145,0.0719390931108812,0.0856923134267254,0.0827939285225481,0.0763955670251694,0.0697924092227827,0.0813035844623828,0.0927207831112946,0.105457836432562,0.104199204131951,0.110879688234312,0.117745360976224,0.117620312147064,0.107439746106712,0.117794111898407,0.129192726938128,0.158002216065744,0.19638945972382,0.214701302632988,0.21246940885131,0.218278781838501,0.222260750754253,0.231403662577795,0.217797830941269,0.202338988567647,0.189556749159552,0.181931644943026,0.179582885075173,0.172866790552248,0.180137682244146,0.197039716541354,0.213770181239212,0.207806599508929,0.207509218791412,0.207359295544508,0.225507829960981,0.23535287540917,0.247028415783982,0.243953128748341,0.24613119241364,0.26723054648773,0.257350779744159,0.275305638657541,0.287175638542594,0.293480481563764,0.292635127857165,0.295640509528292,0.302214597816267,0.296640362796647,0.307694470327958,0.293386110339832,0.306310078813038,0.309048106765993,0.309143086532963,0.320121301303002,0.317583186716346,0.325484006537691,0.315956139694045,0.323269690900198,0.322237574811587,0.323979890144925,0.309860663283272,0.323799280477454,0.310579377322174,0.316866901959624,0.317091394581711,0.299431560484,0.299411197337217,0.308303958454829,0.300848586844881,0.301243739578449,0.295167122148763,0.30353411302411,0.295765626923506,0.305788707116845,0.303411479097937,0.299036453916231,0.294674901538634,0.309757549426557,0.317402864073606,0.30896241026317,0.310366480381014,0.304694582851781,0.313881600177845
22/06/2021 15:03,-0.00358848808545352,0.00297282912754288,-0.000671788980941392,-3.55994456590308e-05,-0.00149570437417674,-0.00175894736326788,0.00314727973798064,0.00344987631173403,-0.00444471124799221,-0.0014104304844255,0.00536292698168588,0.00189740772421004,0.00374874349144855,0.0048258447034211,0.00473232733953222,0.00884461001457386,0.00525627059339024,0.0151774356225079,0.019158203001011,0.0172821681090869,0.0262802749763113,0.022634084316187,0.029342815296467,0.0319274200611722,0.0368643475258471,0.0407221185053391,0.0421268455237315,0.0503009985603834,0.0550460729719122,0.0573953026120831,0.0633022222513538,0.0667454001349529,0.0708994099360352,0.0756152202608945,0.0827315266507457,0.0848421515402636,0.0887457997381687,0.087861929484052,0.0921186616003441,0.0984344381069736,0.10444117171444,0.11195357308283,0.121489471047808,0.133018269907712,0.14183134398195,0.148417476505789,0.156541189305532,0.161028338141339,0.167843486159635,0.17122206990496,0.166676867940951,0.172794876019226,0.174685248743611,0.171043791219072,0.172902974389107,0.173877660709989,0.169236953900988,0.166230681078329,0.163754409587725,0.16912501564339,0.166823834460987,0.174620643788375,0.178336273400308,0.18554598908839,0.186098585579659,0.190286220043032,0.19700050722901,0.189625053045095,0.186420568311474,0.185820855173662,0.182702784108563,0.184894898002163,0.183740078611637,0.183031233600204,0.186826131151145,0.18770588275957,0.188776399680567,0.20280178851146,0.204115617067274,0.20348650494622,0.205392551286379,0.213615240438623,0.217578812101019,0.225970215243698,0.230397379656096,0.221252529257036,0.211965387944137,0.197261271306074,0.189062314692573,0.184857784823785,0.195049338073525,0.205016957601591,0.206606927756724,0.206754290478592,0.214720759432545,0.222118934504958,0.221220832795479,0.231245253343618,0.242121399886219,0.252646977445963,0.265815741304225,0.271393882167711,0.270686426921649,0.27027352851698,0.27530029599016,0.271618498252515,0.274154494071169,0.269689746315457,0.263222957720133,0.253671303678965,0.236724437291288,0.228581811181257,0.225487896569904,0.233908223860228,0.243572400333206,0.259468869529611,0.28559421136411,0.293618700425237,0.287629653386183,0.28345307082957,0.283432624365285,0.272420642508518,0.247753172589381,0.226042590554618,0.20478815788521,0.203208097597037,0.216908519538042,0.228074709373442,0.2365883091501,0.244909171919991,0.247496810240293,0.248820443753702,0.258450899413897,0.278228958639822,0.291811590610518,0.309417809393944,0.309755106337734,0.27954411227486,0.23646210534754,0.220655383760491,0.243254309274574,0.271055152132396,0.271133065988352,0.252033501754174,0.260759570776271,0.299881423370639,0.344980146039794,0.391096886292193,0.421121390041276,0.440635623706234,0.452399351371896,0.46338139894605,0.4616159114967,0.460280903057762,0.453670368833048,0.450797642652188,0.443918232165967,0.439708189130887,0.441638682006766,0.45129906406827,0.46429839303291,0.465971802589965,0.452884782073586,0.455016874176301,0.47190844355471,0.48373236668189,0.487460715142115,0.488541867892202,0.490512579742779,0.491032994028155,0.493636656669713,0.499086303709478,0.494509797767936,0.487609018041484,0.482462488120655,0.484013028722776,0.481324627309563,0.490512963928202,0.501819455199762,0.497292992224098,0.484828313023521,0.483041234128764,0.485500532268757,0.487228085027034,0.486524610727948,0.487214126326471,0.47788200248344,0.471688969072392,0.467960842421519,0.453520057153682,0.424360322282736,0.38680537405841,0.397422508595903,0.447205753532321,0.482768708473852,0.497364303378106,0.489029569788161,0.492757461150623,0.510177131799846,0.534227575173962,0.544573899514703,0.536554529155095,0.511324578182011,0.504382442671818,0.516697120862697,0.527303658506003,0.540866446984699,0.560719022745115,0.574367222519094,0.577941113092164,0.579694523686597,0.584509692235467,0.579402974178617,0.565148530873938,0.572829876790879,0.594571240890468,0.606066872481391,0.610788285490155,0.616176243732789,0.631978426551215,0.648114788668651,0.645915777465795,0.629337002661781,0.606933401918015,0.603429421953491,0.614521437597193,0.618657406350914,0.626579552631056,0.635882280206838,0.642904646170651,0.640009689225731,0.630340689155761,0.628125982957195,0.629336630230073,0.637839275556441,0.649876203501986,0.653011277159102,0.655807282897161,0.650990444211583,0.639830529462436,0.633300200023886,0.636895179188178,0.632736896427523,0.622647840020582,0.628957040949884,0.634074348730431,0.637837559670256,0.629236820935201,0.620923536100799,0.62705162492712,0.645690380703375,0.650313939046598,0.643556750782393,0.645876923229705,0.653693878824352,0.647958356603967,0.640530199390004,0.641590191065074,0.656713282151852,0.66067493412255,0.658441380781185,0.662830905979857,0.662342665489636,0.665655696120178,0.670252579566821,0.668020529093947,0.660592814575167,0.653094892076837,0.643731276382654,0.613224821681497,0.564522354306772,0.558540169857154,0.591370151745595,0.619803040648802,0.623428430638195,0.639552138533583,0.65610460254502,0.649996937721592,0.630019338911845,0.625073509256382,0.638721374090508,0.644674977658571,0.655068575298128,0.66022370371242,0.653032288821055,0.655276542748629,0.659064754957146,0.645148504572075,0.634463958139419,0.643703326025647,0.635003388889677,0.617741324104708,0.609335222364976,0.615195799993137,0.623542030274251,0.615589095007058,0.610260220437296,0.628332348489036,0.646100332883441,0.645944625969744,0.633937552155738,0.624490199150124,0.630123833248649,0.64479690614137,0.641160954670383,0.63953128945054,0.649104534169518,0.648395400136616,0.636339722697114,0.626834971001109,0.622575703051721,0.624797401004366,0.627400523572588,0.597987861092772,0.555598376911869,0.566089091316086,0.580582144681016,0.593700310866937,0.619431700818299,0.626323136597891,0.630026572607983,0.63546671974562,0.625307939054955,0.626629585368452,0.645871121358586,0.649850823896182,0.63907553212542,0.615203624167545,0.587925494876055,0.604678277091842,0.635724004192349,0.652845490400943,0.651176046219486,0.652168204311468,0.660706002027277,0.650727764830101,0.627499130463676,0.624162105585812,0.635361468192253,0.643767394425567,0.656406896527648,0.657361053790606,0.640718408072556,0.637521093624076,0.645430965697622,0.639452064484448,0.62490572936461,0.612214477152155,0.611795693625385,0.621863986844104,0.629379675967704,0.627453513211426,0.632938981247059,0.636881834186807,0.637452424741768,0.635162881795474,0.635068449607228,0.631083031404228,0.628995423844807,0.635766631628373,0.640286682013078,0.638122265996721,0.636831017986217,0.63807026729337,0.638603187552934,0.634001701130853,0.638219137506064,0.642495935686343,0.64412134532287,0.636053246098196,0.623942243487185,0.623295151738626,0.62296704138689,0.616679921304366,0.616943292730898,0.62377513639625,0.625496592803221,0.630122800063086,0.627729774406847,0.62964246596182,0.628451038731002,0.625946789289286,0.629380812288904,0.624324946358262,0.621152653202968,0.622418739698617,0.623017738793532,0.617354469872613,0.617138801446055,0.609456096811382,0.604018683338625,0.599169787512358,0.601337824088857,0.606625030888311,0.609565447070551,0.612196394116328,0.608282244011223,0.605246956363277,0.604296194039237,0.603556190596748,0.602785981908846,0.602433333557926,0.605082440721107,0.605746365732679,0.61177135832816,0.616335999585724,0.622537266379681,0.626361755620713,0.629318998917025,0.630292554775842,0.629456129715551,0.622625729165649,0.617215040154593,0.612238024624751,0.601126534641932,0.579392520500915,0.548724332604561,0.528927433481485,0.523903545960479,0.530202973325514,0.541166220900961,0.553015584797958,0.559346347047475,0.556778962938087,0.554960594741356,0.557586804220353,0.562081845400827,0.566374731717434,0.573666073114779,0.576772496380146,0.579426688074454,0.583291507478476,0.588151575427036,0.587339546254753,0.591117023846043,0.593171035974056,0.599840094638935,0.603539328975313,0.60925172049385,0.610442336578855,0.611753235504727,0.608509177967989,0.609731248295495,0.606665064494871,0.605283945062886,0.601135950584408,0.601004504952192,0.599776068333558,0.601262715823911,0.598145305034361,0.597135185164631,0.592837509329192,0.593319575595289,0.591329594686756,0.586658536224825,0.584748001634391,0.584482522058589,0.587223159693506,0.590530189233394,0.59536067181538,0.599086809927325,0.599131035561228,0.596149017775233,0.594871199126249,0.590820334796704,0.587762713217301,0.58194368776294,0.57823980265556,0.57559283258374,0.57300891989002,0.568593800842695,0.562196634484275,0.558227587372428,0.554391440937911,0.555165599817005,0.558894111717137,0.558727562775711,0.561252934528582,0.564808220136505,0.565966024646781,0.56974441620019,0.573054661768624,0.574961251231364,0.576434389877272,0.580103422167091,0.581420226216467,0.583962591711409,0.583509219285011,0.583132539540783,0.579181475542123,0.577171727247693,0.577358606421305,0.579429774413587,0.578175258423947,0.578493356612795,0.577121324418963,0.568716405367604,0.557326993030878,0.545990652213362,0.535714406922136,0.528883912812297,0.525073466144496,0.529397631956322,0.536794090215797,0.538268033496375,0.540296254216833,0.54671753454786,0.547660077648047,0.546430501027762,0.543158518353532,0.524348634431389,0.50674933021763,0.502035907559557,0.509299420383086,0.520541132970425,0.537099594153134,0.554789520877605,0.564015463164322,0.570257438939437,0.571430346382172,0.577505824381565,0.579109947057706,0.577296333371252,0.578002430581114,0.578449561546833,0.579589584355983,0.579148954278394,0.580059414884862,0.57881555224034,0.579165446466279,0.578002944919295,0.581019919437983,0.576747750160103,0.574497772032401,0.574583515882135,0.575442397712381,0.574785136392223,0.573988052007807,0.574201264914298,0.573875367161983,0.573883899451551,0.571556122677567,0.573119003961826,0.572406149653394,0.572015083179422,0.570756198452022,0.572676754293831,0.571053108008565,0.568393825615119,0.566824947488797,0.565296983182239,0.560145664241007,0.556450058824844,0.540306820559342,0.508931702205227,0.475179308685323,0.45674432595017,0.443867072963188,0.443098423558685,0.455173050237514,0.471468617242892,0.473860834257525,0.47565348538163,0.471663528787756,0.465384622182378,0.456780037219454,0.457573471695633,0.463054746650435,0.475934899078422,0.490904543642884,0.496264484787393,0.49684487609366,0.4919959451511,0.480584921994242,0.470956984362247,0.465379972195791,0.46333262651428,0.467603877262681,0.475402749541625,0.481914827676815,0.487902344671651,0.493658683722211,0.495817985389669,0.497594352935353,0.499066494403258,0.503654434232835,0.506038191539687,0.507185159681562,0.508039341028298,0.509172677166976,0.509975062729723,0.509264447953461,0.509229122292649,0.505709486424026,0.494387009007174,0.48194330132308,0.455718212766462,0.414135153152974,0.374313562418938,0.338439864323224,0.306795426846749,0.29262462674145,0.299191319789996,0.324603500141208,0.351502291150555,0.369934795023447,0.373848924193422,0.366112919915107,0.349398420690316,0.337200967126508,0.33041915739716,0.329902854848281,0.330551026119203,0.336483400560275,0.338062232438853,0.337542059509501,0.34067455292506,0.344817018452557,0.356803989839118,0.375925764144876,0.396645361749228,0.418598068088589,0.43788119602933,0.445857593326157,0.448264805954689,0.447122822601383,0.451172482677765,0.455217854508749,0.458718672846536,0.465199767801215,0.471368048042752,0.47596394547272,0.481479204768724,0.487683549780224,0.494136383824661,0.498849010370794,0.502368739188684,0.506072336030185,0.510546511056505,0.511435567283768,0.510564739417201,0.513306108005789,0.512889647300771,0.51213512975214,0.509757178236295,0.50862419002917,0.505809816633271,0.507398518491289,0.507085696689715,0.50782005997802,0.508666326765521,0.509025944793234,0.507704376228374,0.506839013104529,0.503544974413003,0.500273340540138,0.47969370110361,0.430031410339112,0.34624528459512,0.263121904244946,0.201818891218491,0.167576832712119,0.15911023141249,0.175368735965489,0.199842628002991,0.219502298379737,0.247930151144519,0.28958959697946,0.33539730182875,0.378048452166786,0.412887168091879,0.441238501323465,0.45864740483743,0.470457582550432,0.477704984108371,0.480893190235412,0.485826493290256,0.48730161515017,0.487025341057678,0.48718147027913,0.488506977358323,0.489274336298776,0.488520768803607,0.488774482546274,0.487503758621366,0.488049351032944,0.485156773273498,0.486731814384287,0.484122641076721,0.484982321353601,0.485301362873191,0.48398603619364,0.480954900633641,0.479851411633151,0.477143157328003,0.47530674800696,0.469213763783965,0.464026223144332,0.457482755316601,0.450032009875501,0.439646582546462,0.434115752903804,0.430730601749953,0.429167712195433,0.428777241395658,0.431744957193597,0.433517915569799,0.436145962097013,0.436848310609993,0.433922948058628,0.428993447849231,0.425292807122913,0.425150387967845,0.426513397626825,0.429480379077226,0.428882408647967,0.422955086661102,0.418918588306934,0.413296837536371,0.41064703469905,0.411522778171106,0.410997209312928,0.413867616065099,0.419107588986755,0.424547097854762,0.428676783367392,0.430292392286425,0.428735959417107,0.420029350604708,0.412693976116053,0.402959821091144,0.394400465316469,0.380666987643479,0.368547589577375,0.345811086247115,0.326243556283247,0.301924377856859,0.281352749375763,0.266244945864663,0.256582821076923,0.252774670234415,0.252751283417615,0.25846268399946,0.269398574950409,0.284922715877421,0.304837970094399,0.31353001380145,0.306520222893699,0.28468758996812,0.27164076824558,0.273710053100058,0.29422566953741,0.321079087170117,0.337276382381362,0.335385641385092,0.321155007889928,0.315447975957593,0.307169405175784,0.30708258239991,0.314962599197775,0.320151468527127,0.323017097807512,0.323521136864355,0.32646642464763,0.332530341894928,0.341813338135484,0.347935796849263,0.36053795104308,0.36580539575515,0.371449535232046,0.376467036793677,0.381869946796431,0.387253575280224,0.391231380160204,0.392992516487699,0.397536112447008,0.400969287133833,0.402184928361253,0.403075544981603,0.403263032964065,0.406658035380775,0.411953602416506,0.413919846170844,0.416272240658818,0.412680797027195,0.407403438745455,0.401858537471267,0.398306649996735,0.39151061175949,0.389977451984733,0.394213628327181,0.394571280280778,0.382722130697822,0.369790703685648,0.36688690783446,0.367690666191427,0.384084518095576,0.400614621850761,0.405855592858157,0.410991290405508,0.408000524525476,0.411384414219025,0.408321533176024,0.408715439606116,0.408851336448665,0.411367949402439,0.410044068032497,0.411063521881066,0.406985307117125,0.398320378047936,0.382272410578491,0.373399141404632,0.375273400011833,0.383583001019882,0.394479293518015,0.399508804787816,0.402039976136692,0.402248235357717,0.404431117402665,0.401596037335081,0.40076667402404,0.4013143532642,0.397467513980175,0.395517374621549,0.394059966411626,0.394345489540834,0.391645724005056,0.393544060295038,0.395903538520732,0.393882788797548,0.392025383789723,0.387528393747985,0.388262444702613,0.384468211092149,0.389432972308273,0.388971584940738,0.390500606370363,0.387663204581302,0.387157026169779,0.379690755717594,0.377038588478268,0.378610607955274,0.378548796344724,0.382330017458608,0.381465022670315,0.379104416220206,0.371604080622096,0.36771205571675,0.353457796675294,0.336682445579993,0.321761624987677,0.303204910193628,0.282137350659949,0.255725080707161,0.236096235759404,0.223154692231158,0.212254257774707,0.203216678463157,0.196337055816657,0.187645064507302,0.192429648402725,0.193771110474596,0.199233017969467,0.21421760111951,0.244791148028699,0.26543050921838,0.276358161315577,0.267661053716744,0.245358415641095,0.224182579353943,0.201479939547522,0.189062624688602,0.186021697544124,0.184560834730115,0.184303883104264,0.194927374913657,0.200569882769325,0.192715553993195,0.177205324898662,0.17021140344033,0.172838543002269,0.171283684354596,0.169493320553901,0.173616376165122,0.173661057568864,0.175736019124372,0.198578887798245,0.222760141901477,0.241014557636027,0.246861832668268,0.242044976860078,0.234044386371572,0.232028119270072,0.218849040150145,0.211501875426559,0.205421082388148,0.210634216734289,0.209589229775468,0.19557183007167,0.168894634061056,0.140524113479233,0.110057343953788,0.09277248371771,0.0763274945967919,0.0578958542139398,0.0474299219364172,0.0271700625451406,0.0235926843823906,0.0136731325975687,0.0165605962628285,0.0209228336565015,0.0202151136356589,0.0224302102600293,0.0146676314023453,0.026528713153154,0.0359412462578513,0.0594568000928541,0.0587868193161945,0.0567597668055712,0.0501982614244334,0.045590897074207,0.0391948348890802,0.0451665183896472,0.0415521516220513,0.0484123877380307,0.0415424382301828,0.0380356035942771,0.0436579479208447,0.0474009953769226,0.0489838057809941,0.0566194753300083,0.0454629744788429,0.0557426534729805,0.0579911996559012,0.0484938559454044,0.050655256910983,0.0594533792693076,0.0604822151878368,0.0592724599920432,0.0616027420490467,0.0596361505390465,0.0708519527286697,0.0837403655350646,0.0790340433486196,0.0710270821729488,0.0660811548109984,0.075161314074238,0.0887339359001452,0.104750586235666,0.0909302844746016,0.10356318055227,0.111705519640678,0.113450251397639,0.10531088729515,0.119060886296832,0.121016292765895,0.159358444607301,0.186173963480327,0.200061470192356,0.201405099649594,0.211217377539807,0.218689861979642,0.224698621908777,0.209001135428307,0.19141149875759,0.180371230304749,0.172097343021191,0.168016306581876,0.167311478281096,0.172086151839712,0.190665675184412,0.196247784060083,0.198661619025317,0.197201583795697,0.197995677477285,0.205684239808441,0.235551732981135,0.232098244399102,0.232082413115479,0.244415516984996,0.257718314736223,0.257104594374559,0.261341338385057,0.271247054955974,0.283422328713543,0.273252794154215,0.289041826052266,0.280896837617361,0.295771248687267,0.294354023490583,0.304189333090909,0.296516146296772,0.300037760588052,0.302646522105248,0.299451580557585,0.303533848066225,0.315590476712095,0.314491605474449,0.315943962301137,0.303875043996929,0.314174856716342,0.299418114782752,0.317742646527404,0.302955815216076,0.309161236987344,0.306218836266775,0.298370992636855,0.29847713124268,0.304536705172953,0.301106865044849,0.293431257594876,0.289715004935475,0.297422174222217,0.301045571979792,0.301455670304142,0.286810764850645,0.300225798786148,0.290491781323345,0.302148881854992,0.308556242955444,0.306434351312863,0.303889644794843,0.306465939884666,0.2952768864094
22/06/2021 15:10,0.00303026733079065,-0.00100187216095767,0.00194967054161114,-0.000230164565776272,0.00475575944939975,0.00149118857936014,-0.00111911536278372,0.00135683878095759,0.00174619043503289,0.0023843487575416,0.00490736262059143,0.0036970854011585,0.00410184274563497,0.00269498544865932,0.00586224190339432,0.0126112218606031,0.0115873613809659,0.0129040394208124,0.0116112657002324,0.0111644621520216,0.017518482679826,0.0226140351496629,0.0282662247652912,0.0268203327691253,0.033648655447376,0.0361342029044373,0.042630039675193,0.0450246454300275,0.0499935237885134,0.0560525298532871,0.0592816883964267,0.0602779572505544,0.0665264663788703,0.0710769569692873,0.0797183614002255,0.0811188716620674,0.0851487311699953,0.0875172421200281,0.0897732085797097,0.093643827888564,0.0996344404331295,0.103370365772958,0.115873419346036,0.122881829613366,0.131699658494054,0.139170869607407,0.145251158494174,0.154397639546165,0.159789365821807,0.159327403364098,0.16238439554239,0.161623835197494,0.166169105065098,0.163416407823109,0.16243035668338,0.160850327550663,0.162624979196385,0.157365101255458,0.157996615973489,0.157972933767016,0.162636504876912,0.160205181209152,0.168293490624316,0.173068302555348,0.179942489340462,0.180119069228983,0.182861942289824,0.181531038473901,0.176697072958401,0.171589991973921,0.16943200426454,0.176033100743203,0.176004068324839,0.173899866439675,0.176848416859245,0.178838531247723,0.181331708567402,0.188509104823214,0.193977330447345,0.195644151572085,0.192461371236159,0.202884103682041,0.212209830133518,0.21372326340958,0.215351206397291,0.210300270167838,0.200858255569692,0.190013607799503,0.17904728658273,0.179491502217326,0.186832036038263,0.194185668658269,0.19442314286095,0.199297130903672,0.204417840926322,0.210012723047932,0.211756330614643,0.218171946079076,0.229098347383283,0.242036890332992,0.253994729099338,0.254451501380933,0.256626409452199,0.257321507336078,0.260953637238299,0.260261346786069,0.259075916978606,0.257133903959972,0.251818034491277,0.236121254359354,0.226909373308171,0.217525796456641,0.215416238951559,0.222616325928666,0.230290444374924,0.250373881522251,0.266979565632701,0.278328337935094,0.273819613395483,0.26557812239006,0.269124053348345,0.258922657128091,0.238168431922003,0.214950591479922,0.196805833715652,0.192121863806067,0.204928858746646,0.21752664221672,0.226231681341104,0.233658459090763,0.234817619247596,0.237248114779777,0.244049255835287,0.262017954959515,0.278302577308858,0.296551947661556,0.297832648237327,0.265997550134591,0.221748084476583,0.209813583940758,0.228956592283529,0.257477541914058,0.259020521046111,0.239757895837572,0.245363101918848,0.286584682827377,0.331701387025479,0.372263762203484,0.399798151237639,0.418863554462422,0.430478898531439,0.441490995982966,0.436280408736321,0.440394684367324,0.432251011150898,0.429861440806748,0.424230125221914,0.418550710565292,0.418419196052491,0.428380494316975,0.443404677487196,0.441553333765432,0.427740073244522,0.433186001238372,0.449131045534979,0.460508031743659,0.464142891017227,0.467644100666978,0.468422065888277,0.465259982743356,0.469802434274039,0.477746183468904,0.46933768541377,0.462181226762156,0.46109910313514,0.461503625901755,0.458783313212414,0.467593128950356,0.480426102961751,0.472414440695127,0.464077869376633,0.459822513442581,0.46375890372349,0.463378391576229,0.463511406411354,0.464223913334723,0.454224904383074,0.4485358447906,0.448697373282948,0.433436783220321,0.403340279911188,0.36828528751867,0.379346303850423,0.425997004962266,0.461022598306945,0.474260809505564,0.466006622985416,0.468951349491742,0.487359330897599,0.509012902794151,0.520355929322338,0.510383267013992,0.488840565116196,0.479926771378556,0.491628576027086,0.500823004605373,0.515650798149921,0.536993872163378,0.546462491800825,0.55175782823019,0.552871997566018,0.557860279563575,0.551489762223042,0.540182069968577,0.547063584328305,0.564850161269314,0.579463568835686,0.582724686386425,0.587705588648951,0.603815043398521,0.617760926829242,0.616652651794511,0.599818067466811,0.579346921957342,0.576004973449241,0.586643688181134,0.589752453678371,0.597352200901835,0.609028484778845,0.614084466429567,0.610628108089098,0.601165432357585,0.600760183075238,0.601529230403638,0.610538454125106,0.619748958697835,0.624484271932996,0.625929900909827,0.620065316257299,0.610655694012929,0.604103622895088,0.607292447666334,0.604132025762889,0.596998076690896,0.599498836680502,0.605720219141916,0.606972125604034,0.598629357980965,0.58994445261974,0.599252044165314,0.614333926331849,0.621245726535647,0.61206534755692,0.61659159605226,0.623843810138719,0.620290328964541,0.611825674569174,0.610431016010498,0.625615673589182,0.630523012824411,0.629895439846029,0.63334100487865,0.633840098831516,0.635057615815073,0.64032630338616,0.638427043808781,0.631050995648756,0.623753989590528,0.613800496463621,0.586744450835433,0.537088949608658,0.534169789659587,0.565177163328627,0.591483745180029,0.594338521151089,0.610664008340214,0.624113257542089,0.621950565498386,0.601582909740037,0.595605684343261,0.609855116480259,0.617049570839059,0.625239733922601,0.631084910031074,0.625193438101405,0.62481126868789,0.628936190282634,0.617841940859408,0.606077589555822,0.615823202994547,0.606360131578451,0.592777091273551,0.583751579434128,0.586962097434246,0.5951667081077,0.588562274577858,0.58507137132558,0.600466158184117,0.615683994659868,0.617455799588406,0.605004427571146,0.596849390239166,0.602082926855546,0.616099794041777,0.611407183003503,0.610252968012024,0.620695856600902,0.619973190333966,0.606481767120792,0.599244374445818,0.595884540081842,0.598626823812201,0.59912472459984,0.572167304972518,0.531491348583408,0.539168572439217,0.554377100258236,0.568161633771913,0.592641247462305,0.599344117382829,0.602775932538286,0.607861154505375,0.599044259710183,0.601181379721405,0.617197037002778,0.622699740060909,0.613148875971313,0.588077423840703,0.560032372444372,0.578671592166078,0.608349370518349,0.623791117016181,0.622415117325502,0.623390611260241,0.630438633555801,0.620707119308179,0.598639968895098,0.597449043738628,0.608605568192111,0.616797508530575,0.627050135565472,0.62845362277118,0.611535573850471,0.609959637836552,0.617586191759245,0.611256210352033,0.597982104475827,0.585948572976802,0.583790240994206,0.596295664684763,0.600100016031867,0.599665942309923,0.605004453271978,0.609550737188129,0.607583743250272,0.608026573107813,0.607356458012789,0.603493619668683,0.600503438208567,0.60877962068357,0.612335334758214,0.611555301351948,0.607159611660981,0.611155176874398,0.608926002057263,0.606635635080247,0.609725106862114,0.614260792307826,0.614075922775363,0.60946923146393,0.597017502845477,0.596191376542834,0.596120126867436,0.593675189468861,0.590311091480961,0.597486839036242,0.597634034074828,0.603604745853579,0.600758373816056,0.601740579492118,0.601086135175613,0.600032532614182,0.60044172471016,0.597297930154425,0.592404474438036,0.595556054826975,0.59479145829711,0.590969352318458,0.589861401231189,0.582637239654124,0.576842098362276,0.572714962429607,0.572791011254909,0.578097630629034,0.580835987306254,0.584849320182781,0.581138798214564,0.57708875878046,0.575709250257837,0.578064689658274,0.57406318499789,0.576449669815553,0.576867228897955,0.578250744199013,0.585461301196759,0.587963085212474,0.594640455830891,0.59872224782715,0.602474208169738,0.604496970827197,0.601397405797878,0.595017049892752,0.589871115812333,0.585865232809712,0.572853735303757,0.554105857075406,0.523960135471488,0.504498530559842,0.499524747055864,0.507816507210068,0.515517474291043,0.527745900328728,0.533581619351074,0.532220964868436,0.528214343878727,0.532245232164535,0.534976842226535,0.541443352333962,0.546546983542092,0.551118738867841,0.552561167838333,0.558903727953083,0.559539569968909,0.563105599918675,0.563193881078463,0.567000226408701,0.571206077345573,0.577260483790561,0.582720348226958,0.584472563242734,0.584919302990757,0.583704465089674,0.580713775005315,0.580306276861429,0.57751185330634,0.576312555414712,0.572693655228683,0.574217055644099,0.572610529091867,0.572207484428873,0.571258574335807,0.568051988008221,0.565480555431564,0.566700140973087,0.56062676020723,0.559319269049688,0.55969904242351,0.56250819960494,0.565327343237654,0.569680255941303,0.573093688367424,0.573644265298545,0.571590713849476,0.570403821252194,0.564331596296909,0.561599120455178,0.555665690933705,0.553508330839145,0.550634703962059,0.54962974521503,0.543337795582559,0.536126205856727,0.533044041646689,0.532939450419616,0.529404034831038,0.534251802126577,0.534929557579383,0.536079164789142,0.538874676698667,0.543728639596751,0.544086517769593,0.549312059817081,0.549121018740063,0.551251454462437,0.55368659379972,0.556763656712719,0.560171681483478,0.56028261499411,0.55675447544712,0.556450108551407,0.552793254602833,0.553401134696671,0.55400293766747,0.556870329435533,0.555374681789519,0.550416475010801,0.542463626319383,0.535850252043486,0.523973680888303,0.512091473307645,0.506020217918502,0.501371648891413,0.505207265265133,0.512769743311833,0.515355864195928,0.518171311226861,0.5236888613199,0.524283356396387,0.523103248030125,0.516688103116862,0.503885425523642,0.485139050117692,0.479730860105523,0.484779013507538,0.498238971816757,0.51720177109008,0.532966114569076,0.540970273714069,0.544545027374621,0.552870325372325,0.551932475695208,0.553933542923799,0.554500305952476,0.554501142317943,0.553937902543422,0.555411435949215,0.555238473913895,0.556348473303338,0.556295498673557,0.556597443248043,0.555489677166531,0.553952292135512,0.553480872362632,0.552211776734573,0.55133044628994,0.552192579003862,0.550806994834201,0.553325997095396,0.549830921361615,0.551288072877102,0.549744842635385,0.551163039489977,0.549892620736704,0.550603087263543,0.549844490543128,0.548485337890185,0.549758373282318,0.547356739789556,0.5473857172664,0.544686084065706,0.540034467474011,0.537902960833337,0.53337712415866,0.518476801584567,0.487211055497765,0.455150435090611,0.437221752734939,0.424984241631949,0.422723159227697,0.435585096972692,0.44945347215964,0.453130322246797,0.457200087087382,0.45163542657861,0.445692770886389,0.439083700957682,0.436587950613849,0.442969789335754,0.4565339048407,0.470664811492074,0.477973909906288,0.475969950680691,0.469691402108792,0.460105337940657,0.449755406218702,0.445391578491213,0.443725711178472,0.447906312507067,0.456592729042919,0.460850145957888,0.468202221602261,0.470531891111966,0.475541710061274,0.476787704261899,0.479635580977516,0.481284690289941,0.484756733010059,0.485265121123257,0.487842164738312,0.489884587100889,0.489787334966611,0.488802571156591,0.488263580179905,0.483492329598502,0.473991767949065,0.461318670396512,0.436266755683086,0.396166964033323,0.358314595194381,0.320235515407446,0.292651113738645,0.278239557851783,0.285446180850559,0.308561869290259,0.334586669643651,0.353411171790067,0.357769389570886,0.351156095261521,0.333812833388144,0.320526773038686,0.313946342987352,0.315330609048559,0.314655374660464,0.320364332637003,0.32227209391724,0.323308150202214,0.325435094457368,0.329058221828616,0.341415211130498,0.35823956241248,0.378868098524886,0.40149626295657,0.418898195997687,0.425917782884005,0.431016185423175,0.429205832650756,0.432299549031278,0.435893856451668,0.440087323394744,0.445786843702275,0.451403961959793,0.456724217044193,0.461277756172441,0.468094689303902,0.474136383709952,0.478485343598304,0.48272745161459,0.485638112460856,0.490043377529633,0.489803524634713,0.49215946620175,0.492297884049615,0.492085711079881,0.490843281755611,0.49040707090459,0.488009832822591,0.48844253606744,0.486581146861046,0.489165762793397,0.48763739083738,0.489486958036174,0.487611277830632,0.487586110640188,0.486420061649669,0.48453335631325,0.478112875200287,0.462715599481325,0.414102231600831,0.333024414195291,0.251346981591756,0.19383763033013,0.157835310377116,0.148955880754428,0.166320357889784,0.188189975623676,0.207780303028734,0.23508032067498,0.274539644316177,0.318893309880423,0.361507325874593,0.395467519981537,0.421769345183871,0.440096276144041,0.451733480033513,0.458443987179543,0.463083453322678,0.465276072980907,0.468105863667652,0.468416304685579,0.468623865298508,0.468713459436533,0.469069036136563,0.470853617836463,0.469233374616758,0.469562237909704,0.46843664787026,0.468527418249059,0.466076049954096,0.467168336569891,0.466695614750483,0.465480484419879,0.464933146256105,0.463368058433574,0.4621230289871,0.460259245767451,0.455825115217161,0.451358515652158,0.445787478925699,0.440308114427909,0.429959889170959,0.423584404260932,0.417113185619438,0.413017531849458,0.411472772726688,0.4124076950637,0.413243005348913,0.416723130973928,0.418605209005962,0.419378386833092,0.416161554728562,0.411420387512038,0.408092363634164,0.40695923851901,0.409142172395745,0.411970345604838,0.410002425870133,0.405843000529679,0.400014487146342,0.397268371386448,0.393688446681319,0.395169267536018,0.39472766286061,0.398100725165227,0.402435226894153,0.40854916322355,0.411358204816864,0.412897408863824,0.410729971117487,0.403962245260846,0.396166295633814,0.38665519196647,0.376820693435349,0.365066104144558,0.349676550112694,0.33270025804013,0.310288211312524,0.290387699096123,0.268502536655878,0.25516175604032,0.245262033917637,0.242143767737896,0.240684144284329,0.248080174643085,0.2571507615551,0.27214123670319,0.289996749511279,0.299525975491454,0.292890586807603,0.273416388047351,0.260401681687607,0.263204531129059,0.280393701998301,0.307931338375734,0.324039851878387,0.32023020970573,0.307578354881917,0.301773351039232,0.295248816388224,0.295298458238098,0.299202908614143,0.307354976553955,0.309185026955718,0.310948928343608,0.312307195761799,0.318708223488434,0.327759776060667,0.33487884387195,0.345093916675928,0.352661037974517,0.355628142817081,0.361790482912583,0.365848954039004,0.372253378527341,0.374930787645635,0.37931421844012,0.380489688393358,0.383997178035212,0.384571766517885,0.389270617278617,0.389163898405542,0.391216244830061,0.396261966704942,0.39942100341997,0.397344804534161,0.399126739020942,0.393258904031855,0.387398181045452,0.38134064125453,0.378365799058263,0.376375939249698,0.380689068604116,0.377508317823109,0.369649940006636,0.355502651831147,0.351785539458841,0.355163270541171,0.368781435593386,0.386245419417701,0.393823585108431,0.393055520782861,0.392344827566229,0.395955079181048,0.394330151322745,0.391898837074242,0.393413507029116,0.395007767416771,0.395309224305493,0.397356613091862,0.392672949241092,0.381875419109134,0.370709691709217,0.359558238141809,0.360333260245584,0.36874163616121,0.379806745477388,0.386444316466885,0.386276043104631,0.387165498691242,0.386829973950755,0.388069331393033,0.386052569662371,0.384176049338485,0.383969616365757,0.379886853037672,0.381664247866803,0.378574700890889,0.381989078864767,0.381886603420264,0.378349016207487,0.377558344693309,0.375836238373347,0.373146928655612,0.370970171354791,0.369169546461747,0.371671702255344,0.374286354320121,0.373432101092957,0.374259026913637,0.373982425495188,0.366102629153659,0.363079268180947,0.363834281033008,0.363793471934078,0.367102756879228,0.366094110481981,0.365014270552856,0.359912379993947,0.351501094452106,0.338369932607886,0.325023861425587,0.308075219832067,0.289283608533628,0.269752392327562,0.243615349159174,0.223879110651962,0.212684002609787,0.20367220017452,0.194018980946903,0.187878961833028,0.18084275320232,0.183157105597643,0.184753538737322,0.189755390705062,0.206840748910129,0.228045524408478,0.256721714156978,0.265762171419366,0.258644223407324,0.238644492677234,0.213695233147004,0.191344676747074,0.182211668537395,0.173038597267227,0.176620345224376,0.177420503085647,0.185413779576552,0.191227109467642,0.183449760716052,0.171490360811936,0.16264213644406,0.161785591186504,0.162527659059627,0.157276741901538,0.160933840510844,0.163006087788145,0.167614742636259,0.186021145320518,0.217319933376241,0.230826403094883,0.236844389061562,0.230610049378543,0.229177541679383,0.223340578859192,0.209387828130157,0.201251200900695,0.196960488936317,0.203837675005299,0.197774224795943,0.191727243989858,0.159758321804736,0.131321956712852,0.10191665525521,0.0832985921317682,0.06720352552559,0.0556361889313738,0.0435109988523202,0.0301028351977397,0.0215692062158135,0.0156868355877247,0.0149214499797623,0.0196252207648622,0.0210080773668699,0.0163905910576543,0.020458797819105,0.024113936339771,0.0396157010638925,0.0591082106806633,0.0561077845980311,0.0532119786261511,0.0516670605887379,0.0461924733753161,0.037734854253354,0.0335994258318894,0.0413288856405258,0.0302232478080111,0.0338318502852207,0.0359077205483578,0.0467500908691478,0.0510030938094239,0.0466533237864548,0.046645266040962,0.0447176139829617,0.051074570105283,0.0460950382815196,0.0475404484828678,0.0524442358430456,0.0502963416179959,0.0592071558298633,0.0566453273030813,0.0489083913540467,0.0587811527496982,0.065913370722748,0.0735696322099671,0.0840812208544875,0.0653717402118648,0.0714668004061677,0.0730734865283485,0.0870000202075523,0.0892659750770212,0.094012470331443,0.0968200218459174,0.108572611887669,0.10992151602886,0.107916058697295,0.103324885545119,0.119316937040168,0.148458192283541,0.180880906449548,0.189942175987157,0.199294334512849,0.201903849550067,0.211504048056903,0.206103169333789,0.203549137815412,0.18699737128992,0.178445051027444,0.160295097662063,0.154756873147095,0.165162729982537,0.167673733098064,0.187566465943981,0.191380937846739,0.183364216296313,0.193586496406758,0.187898688067293,0.206797245142899,0.221515834835107,0.232311427628451,0.230164483214213,0.230069294453161,0.245488916088863,0.24522008319017,0.255917555927196,0.267612300484011,0.272354788674406,0.27172630223844,0.277146620202383,0.281768311998859,0.269763903712191,0.28478351409175,0.285703479177081,0.287124248825397,0.277500049367633,0.283603132800249,0.289255117544292,0.298464855074119,0.287866657581612,0.301911249922079,0.294643113039487,0.289974188949081,0.312331877521861,0.292755744460454,0.286795825377954,0.291190918320215,0.30000478915058,0.294324976632788,0.289893839708502,0.283833848684297,0.27778837357076,0.288952373655198,0.282911884946781,0.281641512413021,0.275450257980948,0.285402827466243,0.279476903809479,0.286578936325186,0.274978818099104,0.287772160291415,0.281934465623125,0.286791122894212,0.289159206998604,0.281155384897192,0.289008039643396,0.288762246542758
22/06/2021 15:16,0.00691365559271682,-0.0019942554400804,-0.000938099328247111,0.00126113855577949,0.00118491588324945,-0.00294716573089002,-0.000165832304115385,0.00426914435950007,-0.00283935381428696,0.003957424605991,0.0030234558688296,-0.00105549931511645,0.00438592692422871,0.000999477979457723,0.00368573652533399,0.00831192799750538,0.00919954020511411,0.006584115067997,0.00654822713012266,0.0126493137620666,0.0173700367388871,0.0202733719519502,0.0220313199051274,0.0256442057492988,0.0264623861487497,0.0322824614483923,0.038098073416048,0.0416159188506944,0.0431927373387083,0.0494787452713746,0.0513257230781937,0.0565438262099652,0.0629611996227506,0.0650577370217391,0.0725648674876157,0.0711990828695263,0.0775760464644842,0.0796460459536262,0.0812384328755549,0.084369106640572,0.0928737849156665,0.0955984696814211,0.105772540031147,0.113319953837132,0.125230207206207,0.125395008983938,0.134391825505789,0.142994154151773,0.152156119377511,0.147911274588393,0.148323486534887,0.151651735330731,0.151184798215473,0.151513249512243,0.150322716874755,0.154006524010547,0.153115441373648,0.145903559870804,0.15097623030417,0.143722309087726,0.156006171783323,0.152473146572729,0.161531679976754,0.161063186744476,0.167526273596784,0.165414876077917,0.170615447752481,0.170551676279891,0.163152179729477,0.16321166992038,0.158181742398647,0.162046218114359,0.165242847447443,0.164062161252543,0.164749098144181,0.167113196214454,0.170947578132641,0.178062391993187,0.180180177701628,0.181424970708724,0.184486601030947,0.187438283903231,0.194500233703476,0.19882120006459,0.205585203045527,0.194541896938792,0.187160614675733,0.176170245754269,0.168863185949957,0.165716260455975,0.175336396620625,0.182356685268443,0.181044897773515,0.184506114069644,0.19309201991087,0.195637225818121,0.198867651933682,0.20590980060461,0.215952945299412,0.227898225220066,0.234920291620123,0.2384404178029,0.240530313637452,0.241124251640339,0.243208829748569,0.244126647900616,0.243959226853679,0.241928911957618,0.234945606789619,0.223177014685008,0.211002772124192,0.203241517320191,0.201142262760543,0.207111371389129,0.215933066209165,0.234563244159299,0.250183715420335,0.259695085190625,0.256534134527708,0.250768883741701,0.250336339261361,0.240071063350504,0.22206362383397,0.200605705443253,0.184399572022222,0.181368303217092,0.192959797281565,0.203016854478182,0.21267082252434,0.217492708975454,0.222339501069698,0.219032480312853,0.232893230466289,0.244744879661644,0.264352322141445,0.27629700984211,0.27663547941223,0.250775309212536,0.208813695608611,0.195473018952225,0.216450659941587,0.236748115563341,0.242639869803971,0.222430259474338,0.230258214189766,0.265453937375862,0.307723577025698,0.349695983695958,0.375897128046299,0.39005141404624,0.404012693879951,0.412516941810225,0.409016558248651,0.409372567178654,0.403657405949281,0.402188502618145,0.397090395008567,0.394155624983973,0.392144250233614,0.401093994117988,0.413154092762826,0.414197969530638,0.40197167708958,0.403945876594654,0.418200597605951,0.430995833223524,0.432752853661425,0.433703645369041,0.435563884024314,0.43435348643122,0.438910656859102,0.445137883215574,0.440369406240859,0.43353826072177,0.428780018568238,0.429962776872074,0.428832358723518,0.435915298093899,0.447846661453361,0.443275119859926,0.433193108255017,0.429198038736902,0.432386581169792,0.433752658684789,0.431663518650498,0.432602192458695,0.42605845617294,0.419897883497333,0.418156189156559,0.404957579227199,0.377593205127576,0.344741248876913,0.355203956979791,0.39876723839457,0.430826962339908,0.443195716923117,0.435116682267746,0.437621217303891,0.455138261858265,0.475444076408553,0.488217843481032,0.477838962072835,0.458517485865862,0.447615311405682,0.461478261221001,0.467703789200174,0.484107838134407,0.498849466854066,0.513497976046818,0.513361755165184,0.516646313342523,0.52124611478133,0.513321674384855,0.504444146276086,0.510227186805372,0.529506661164158,0.540806258624789,0.544297008111965,0.549194863031537,0.563472168062975,0.576402197484571,0.577114755792543,0.562079876736673,0.541989997202461,0.539639131729493,0.548057679816174,0.552911105125959,0.558944726800972,0.569504187543996,0.576138850601228,0.569597653783904,0.563463804913309,0.561146783842482,0.562014215658145,0.569309221201464,0.578885789401587,0.584696144476004,0.584873589205616,0.579888538442187,0.57132404925367,0.564266384805119,0.56813264736917,0.566199898640105,0.558562907487829,0.560853654530094,0.56614433034028,0.568622775974509,0.562194810023436,0.551858881228396,0.558990052495114,0.576945848507916,0.580519414181255,0.573772260463677,0.576936493003143,0.582396989140825,0.581076628207311,0.571779079677088,0.572932207564097,0.585355689685153,0.589080306601844,0.589512762033046,0.592003415419319,0.591740183774232,0.594026251830198,0.598125394491276,0.593708855397606,0.588970751425644,0.583569751524634,0.573563922111741,0.548949313699816,0.505946144869234,0.498614700802102,0.528257169624937,0.555021713327765,0.556714321894607,0.569449911245658,0.586150490777423,0.580151998849556,0.563507081356364,0.558813415340725,0.569446017313201,0.57577303947845,0.582971527470368,0.588412324949545,0.583813352122155,0.586206625355768,0.587982008916864,0.577146749739793,0.566816700667584,0.575441580164251,0.566450986101289,0.551926726791255,0.546401743779936,0.548016198456065,0.555905949599961,0.551024935849705,0.544358086083593,0.56261955128003,0.577526235184928,0.577332162629085,0.566262532873946,0.557894498409759,0.563273334948082,0.572605621425411,0.573988655000902,0.572402566568678,0.580637692065945,0.581017989496492,0.567557773546452,0.560019601469005,0.557108446415346,0.559494923325869,0.560201298894391,0.535397837764604,0.499727629266563,0.505947018622265,0.518390448448586,0.531200740415516,0.553582789016464,0.5618374563676,0.563101033571797,0.567390238410051,0.558795610767136,0.561919205379853,0.577623756705641,0.58175204085585,0.57261496842239,0.550347607784602,0.525587413308522,0.540467038148567,0.567496442641475,0.582213726683292,0.5811868065686,0.582349015018301,0.590565942546733,0.581937112499379,0.558363446147532,0.557850518900825,0.5700035501976,0.576475086702143,0.586983254319125,0.587232680443023,0.572690668340256,0.571180711880065,0.576032688473332,0.574237080074039,0.558764205731569,0.547310448060533,0.545928963979506,0.555834291811352,0.560952442215054,0.560250792426129,0.565679810020259,0.570395448044696,0.567383981374961,0.567949749480878,0.568288839889661,0.564003463980602,0.562012895236628,0.567163873504524,0.570044751778908,0.571219910856416,0.567588277150263,0.570581428109176,0.571966014686343,0.566528974940911,0.570748468853366,0.577048774048205,0.575245357775066,0.569749553406811,0.558997123013145,0.557348306173331,0.556688039753032,0.553598616795946,0.554065343413976,0.55705054780443,0.559441706027374,0.562195161384256,0.561472685260909,0.560636487425509,0.56130453774146,0.559593041196156,0.560296158678404,0.558718131639114,0.554290335149809,0.557097855118948,0.555918572135807,0.552061336622964,0.551047696156619,0.543993034821993,0.538519184934276,0.534579720816011,0.536211244103049,0.541037943211088,0.544419669080292,0.548094009379229,0.544928381508371,0.539574462877277,0.538664133940434,0.537382786170382,0.536572837464229,0.53645561174269,0.539758370304711,0.539942265341639,0.544568646368892,0.548230181631224,0.556962780905283,0.559977723319189,0.561731296201128,0.563444942059319,0.560716253466224,0.557082124748758,0.55094198562434,0.547430974654013,0.536792534963703,0.515589741255325,0.487247589057265,0.471347638618322,0.466816780202987,0.471703514778227,0.480074811567505,0.492289798742939,0.497349014869463,0.496439633445016,0.493601137112363,0.495781659990487,0.500264888062348,0.504843027984427,0.510648520143664,0.513372629740658,0.51670349766645,0.521736263872538,0.524208549201797,0.525759463021508,0.526597047730649,0.530125411325464,0.533780625614107,0.539681123013098,0.543395198143414,0.545256635692634,0.544782474289168,0.545038310516897,0.544107442642725,0.541875975002841,0.540076850940008,0.537917790277133,0.53422561480878,0.537121621232131,0.535919512658017,0.535325501159887,0.533050505492957,0.530581404954079,0.529965366322942,0.52932310845889,0.524247579282156,0.521850073562847,0.523564634605151,0.525321114081849,0.529718649763518,0.531926240800021,0.535988460602932,0.536014349960428,0.534951965817791,0.533547406539906,0.529373711819763,0.525911348820228,0.521716163997739,0.518544812448967,0.513535369466612,0.512983804801207,0.507791228440337,0.502763376549528,0.497965076838116,0.496095388917495,0.496173594017377,0.497626910205003,0.500121177897254,0.500975926737404,0.504288039161869,0.506150357060474,0.508545768686657,0.513168034311691,0.51345174414704,0.516989804702566,0.520050345047158,0.521775775812757,0.523825771848458,0.523520824959505,0.523792192269291,0.520914835589294,0.518598775895618,0.51900233506418,0.518730151477583,0.519341110696807,0.519539261436083,0.516516086040791,0.51039611889107,0.499014421845916,0.489087148438615,0.477746036051243,0.472373435211465,0.468851547328531,0.472345867621813,0.481456260814079,0.481654882418203,0.484697736254732,0.488858345887011,0.49000047170696,0.489909983903932,0.485206969363108,0.47100108691446,0.453549910273922,0.449348295719441,0.454514721585864,0.468463759486343,0.482657820196803,0.497595495497288,0.506750634555532,0.511659949617952,0.515647219239686,0.519753654370088,0.520371204551891,0.520453439458547,0.519767734794678,0.520941760951551,0.520703981593666,0.520454643044482,0.520689509526512,0.52019850784612,0.520634163124163,0.520429468673667,0.52145483414844,0.519107334737646,0.517702284240156,0.516758992359971,0.515966873026653,0.517187638183551,0.516849700997464,0.517003969287176,0.517240000816631,0.515554433448405,0.516415807610084,0.516469114711898,0.514943921159283,0.515687887828967,0.514172129160656,0.513957382661732,0.514837919932644,0.512679348146923,0.51249700723897,0.507293275127235,0.50434324451458,0.501333519134711,0.487585703758782,0.455813500447182,0.425741140416869,0.409752027501149,0.39768205673092,0.392391188774279,0.406905257807889,0.420254963077178,0.424786667301083,0.426230049508738,0.42318191518817,0.41432160599222,0.410190840006727,0.407926139444148,0.413925203304699,0.426670122523773,0.439278246064152,0.446052391598291,0.444610385387328,0.439139318552034,0.429816725712419,0.420051016841381,0.415715306784992,0.414083756996924,0.418630237475513,0.42522351838777,0.432164713249492,0.438932641858823,0.442387842910903,0.444359830441399,0.446400920441635,0.448578297307893,0.450873033154195,0.454172548226195,0.454342518640524,0.45725423141847,0.457198267079077,0.458660952180172,0.458274950246206,0.458013719261518,0.453423950027579,0.443875791494125,0.433701884330026,0.40697602460795,0.370557462524735,0.334255068222995,0.298780406910574,0.27272553085904,0.258568928599131,0.266004861148134,0.286284317795839,0.312433685868859,0.329918698150406,0.332791285540616,0.326279036024789,0.312185148777897,0.297801644124049,0.291095989895037,0.293709982808417,0.293155996457116,0.296959984511443,0.299122039619164,0.298175611936359,0.302725496919706,0.305927000172798,0.317826913275193,0.334665205222309,0.352930318954755,0.37509604139047,0.39133624686051,0.399062589098398,0.401049706604925,0.400257339292294,0.404673009264002,0.40799427188439,0.412186907532914,0.419536595282998,0.423288326113743,0.429112710578329,0.432981040331689,0.440169861736732,0.445951412425631,0.449005366437687,0.453592051085983,0.456682198160343,0.459135871693617,0.460675086415651,0.462142410344242,0.461631654250366,0.462284004115342,0.460904138051415,0.459735222774653,0.45739689915612,0.457454835420719,0.457514779396709,0.457733711016162,0.457193706678742,0.46047702478355,0.459577369411759,0.458087298080008,0.457061447436645,0.454344548047151,0.450254612130689,0.434532507202,0.387314494657622,0.313534764224515,0.234854637336744,0.178506387598085,0.14677954225701,0.137509673300213,0.151679455927194,0.173945621248245,0.193583818366637,0.217954608149987,0.254582146676048,0.299685424043193,0.33735839117265,0.370092803890068,0.395132723104905,0.413821623271669,0.424671393953303,0.430172872665735,0.435230339765567,0.43887262252723,0.440259525902484,0.440274290327787,0.439743409447892,0.441660238683247,0.442960231848534,0.441334197709317,0.441287278582005,0.441573347546695,0.442021336692646,0.44075749712615,0.438663303444232,0.439493019609106,0.43805704456659,0.439939918216295,0.436472046251786,0.436417817415893,0.43485911946311,0.430929819575423,0.428552500248085,0.424449882548749,0.41826616152692,0.412930611347174,0.404335647950606,0.397318569761735,0.391264606599918,0.388216911544349,0.385049115076005,0.386414164131956,0.388178788415301,0.391332885853684,0.392406230729013,0.394711844298829,0.390919913655801,0.387152844586163,0.382880032152547,0.382748194027257,0.383529052236283,0.385457343772667,0.384017856380491,0.379853618801971,0.377009392597159,0.371590742675503,0.369226610412463,0.370615570422951,0.370355110601953,0.371570444146854,0.377382321457576,0.383076395053272,0.386609435161795,0.389348059940245,0.384737220153432,0.37919464379972,0.372128856020028,0.363532038157035,0.353673684749128,0.341770830809518,0.329707290750645,0.310040785440259,0.290213553871878,0.268697092262767,0.251382303082294,0.234766107297288,0.226942674881751,0.224638746163029,0.225149903174073,0.229712276879085,0.238264214761841,0.253062511614131,0.269593810644531,0.280078257807631,0.273001952906499,0.254870606084692,0.243213748201012,0.244698403859259,0.262007073904491,0.28599447671335,0.302133750295143,0.299151049880209,0.288982478727891,0.281886099089161,0.277332317310103,0.274975024700874,0.282485023265701,0.28489082058735,0.288416154106784,0.290735739420097,0.290275456424967,0.297702334767684,0.307446416317667,0.31359304157056,0.322161555637213,0.327461547185591,0.335115335130705,0.338571944515206,0.343937597546633,0.348715409804082,0.351211280056925,0.355033213179243,0.357209290031348,0.361094292679496,0.36223705226177,0.362995731106383,0.364710177219452,0.366779383719752,0.371637066887588,0.373442908858734,0.373487341021632,0.373324364498263,0.37191492656405,0.362363519390306,0.359359088589523,0.353297644000318,0.352594728636912,0.355442658645098,0.356432539742781,0.346839115169655,0.335456967038781,0.331541433048535,0.333219298893619,0.349783897433447,0.363988794235977,0.367501584850756,0.372576712195551,0.370842227140802,0.370792285963772,0.369750795709795,0.36973191195144,0.370508359962791,0.373230617158695,0.371107705793425,0.372036172244356,0.368090483674242,0.358471542871504,0.346794445575595,0.336590697347325,0.338761481656561,0.34638165906221,0.357868428663813,0.36043131481783,0.361275902400082,0.363707592144237,0.365858063390048,0.363801731567959,0.362619965627627,0.36003755180913,0.358387788822959,0.360067391780027,0.357695985239004,0.359220316452464,0.357682335942085,0.357935921439426,0.356484275587445,0.35716599326832,0.354562243268754,0.350560345965013,0.349208966107983,0.348858618219965,0.349596627216722,0.353895632211146,0.354024522494642,0.351515223296102,0.346331406459871,0.347059091238295,0.340665074028078,0.339553095697914,0.340628699380602,0.343883798872772,0.343091181478886,0.340109965765746,0.337617529794948,0.333721349187201,0.321543308875837,0.301281980642057,0.288031382350305,0.270910294454924,0.251880874186286,0.230079217343571,0.20971710044015,0.199174719196805,0.19085676518756,0.182788312771321,0.173089145923274,0.167199098901241,0.169250205363066,0.168266481274479,0.173422236967009,0.190894651714726,0.214389526653572,0.237328732646085,0.247112795907938,0.239694435716244,0.222721613163062,0.198048397319265,0.176770864423827,0.168248157456615,0.165208426046039,0.16572315638504,0.165627181307515,0.173293612195647,0.177693329125256,0.171249125091101,0.157747465582354,0.149693527118467,0.149280732412136,0.151604524068785,0.149790604700738,0.14903515337699,0.152884260855275,0.157247044038799,0.174376662026875,0.200158275412307,0.215183456159164,0.224480803829671,0.21634859381993,0.212254816606668,0.20713856290739,0.196695291635339,0.186011863735047,0.183644988668925,0.188963384607365,0.183134246312659,0.177286832232287,0.155244371087435,0.119471295188339,0.0944518425184061,0.0800993531368148,0.0680076184036077,0.0537019727174166,0.0356861097756269,0.0250404713430469,0.0208080614427116,0.0156219454243232,0.0143051529769504,0.0180995366176262,0.0151776383376629,0.0154533501649923,0.0123358837605219,0.0235387287847568,0.033116863760181,0.0600291564958711,0.0502905013374196,0.0548318778537319,0.0408842963139246,0.0451886105713579,0.0334287653999704,0.0369358976778895,0.0404097345059546,0.0327673772035347,0.0450240721634104,0.0410648397630523,0.0429120356125073,0.0427918336755431,0.0465979602884367,0.0418664763782492,0.0415487357946909,0.0500572836445671,0.0449620344402796,0.0456602711795069,0.0393850452624147,0.0536097836935208,0.0555781697296145,0.0488788705912962,0.0500116128007446,0.0522739475262404,0.05673064897325,0.0736179536113366,0.0729477128605727,0.0650929628548165,0.0589368075291431,0.064435379599015,0.0747413572220592,0.0735588303275307,0.086719922062121,0.0875856368556397,0.102380791864971,0.0961205784111813,0.0964054006708862,0.0997440160509041,0.107727870685674,0.140156345174819,0.163643376323137,0.180583043354481,0.180757186559328,0.182725783379248,0.195484750653802,0.194184843419754,0.185250105983043,0.177180444459273,0.160519283256762,0.153253996095675,0.157318655623984,0.154812627399671,0.15182167357753,0.175087944602788,0.180552087169963,0.179740886154978,0.173881249538459,0.175227205536511,0.198083502402882,0.201503984755111,0.200965293290655,0.210133553740085,0.222036005122094,0.229159911521221,0.229801080831304,0.237256286779626,0.246682884708929,0.254476566649659,0.2580526021751,0.255756191493328,0.259242369396967,0.264244776113404,0.257176276516883,0.272150614053622,0.26530645185954,0.276476416477406,0.269154102788881,0.272598941082097,0.283114537248861,0.2827159349587,0.282016003830508,0.277322972579817,0.284713117147801,0.28611737059495,0.283044378569141,0.26786952280485,0.269039822559287,0.274007596863875,0.271609034395577,0.269148346338069,0.26500662043711,0.27396837303257,0.268228533879271,0.258045260722395,0.261258837137487,0.255823699632775,0.263807165362741,0.279349653177525,0.269543253633128,0.266442320861117,0.267703102707521,0.267708952332563,0.285364455492969,0.264279673787841,0.28558234007822,0.277095120961149,0.266264959376675
22/06/2021 15:23,-0.00795083637266985,0.00699802538326127,-0.00306088103134735,0.00526273805787814,0.000556050091969217,-6.26050445299783e-05,0.000917656072066517,0.00162561328673058,0.00240572884671588,0.00514854452720876,0.00179881879641868,-4.88810718354029e-05,0.00648604820489694,0.0058751392390625,0.00848410208309062,0.00759597970790307,0.00719092266804873,0.00676076264989077,0.0122227865377988,0.010298835057263,0.0159001801575128,0.013719090496255,0.0222069201823503,0.0250718654478455,0.0257982746905526,0.0317938881254458,0.0361567502701518,0.035172899318797,0.0400825160187437,0.0437839895242148,0.0490184790960897,0.053730877231539,0.056409485207272,0.0597613210378051,0.0671313654073274,0.0695653561960813,0.0715451698824673,0.0746391157434617,0.0750635619301263,0.0770338936568803,0.0866437636628564,0.0904538169099657,0.101989944948338,0.106338008168139,0.116815877535647,0.11901733842489,0.129015382142056,0.131136332374369,0.138358322312864,0.135422250647037,0.141481710304485,0.141546912892845,0.143161536006022,0.144830184871349,0.141945790396375,0.143479681408478,0.142244424485333,0.139868280586047,0.136226094811336,0.140204539667574,0.141259470270826,0.144276224405555,0.149066880947702,0.155301343176432,0.154290607150021,0.157694266615101,0.161172313419639,0.158012825091109,0.155620032854499,0.154126606171263,0.157089200589838,0.154298649596871,0.154517035381399,0.15499533924802,0.151665182621449,0.155349705298022,0.156105499677906,0.164533855456863,0.165875753867559,0.169890836823159,0.172621823507654,0.174583184257796,0.184607919645503,0.186028317254967,0.18854132474471,0.185410392751386,0.178336754997727,0.164502328223662,0.156368782838408,0.154041993373422,0.163054759197638,0.172295243572816,0.170892609959176,0.171892698430814,0.180931147263644,0.185210897469637,0.187404995936066,0.191927139168896,0.202586355162543,0.211920417652688,0.220722793177246,0.225738495569349,0.226704960823918,0.223481144499082,0.229093169459062,0.228630843692821,0.227348708007828,0.222886045224867,0.220383916489442,0.207977546135841,0.198252453615294,0.192787511642967,0.188219681353773,0.194271098126,0.205669879253874,0.21551098704388,0.235647507687058,0.24610630309708,0.242298174100431,0.235419935421954,0.23637095486935,0.22634078469731,0.206767784021814,0.187621826071951,0.174034060024481,0.169788605350676,0.180846247023633,0.189153236037938,0.196483340719749,0.203910880063637,0.205194541428602,0.207184147105966,0.215375235761988,0.23102273465943,0.245156060640152,0.257859881261525,0.257559902223364,0.232635329963024,0.196631091857952,0.184290273976971,0.201937596609163,0.223869836464329,0.225501486455806,0.213061219057172,0.214223765271369,0.250189929534103,0.291351307243703,0.325128573645899,0.350625073787781,0.36769077335944,0.381792339251655,0.387608055091141,0.389929993848676,0.383793012959442,0.380760147914624,0.377434693716235,0.374414792970602,0.366887877256324,0.368800345518001,0.37789533071295,0.387725473144728,0.389419943234644,0.379759503284875,0.380395640363119,0.393391133262423,0.402755564190377,0.407254328365982,0.409340361869689,0.411271281977067,0.409753655219193,0.41474800336244,0.416987733198646,0.415154147531685,0.406221062368816,0.405691727998271,0.402982100514368,0.405359684279883,0.410254860801287,0.421598220578054,0.420079028652944,0.408996728044876,0.402917529436348,0.409271268125761,0.409750117279803,0.408108926869701,0.407287273406091,0.400484883407317,0.394132099536172,0.394161257325073,0.381011353437043,0.356600022864804,0.324092788969436,0.33368075419611,0.375776807828602,0.404927291087451,0.418320745667078,0.409985348798504,0.412921931609185,0.429201352583102,0.447642095985508,0.457056272606816,0.450326032574298,0.430861903654155,0.422849816396632,0.434801042393154,0.44019340804256,0.452404366309867,0.471682560576424,0.48314187454143,0.487099587168896,0.486701096375594,0.491647508389695,0.486256321008425,0.473866372743061,0.480636670218857,0.498205168830333,0.509356296553963,0.512173495726894,0.518354142737632,0.53158904751315,0.544808643771585,0.541313672709646,0.529854298905145,0.510644148554299,0.507910012459959,0.516200115991163,0.519163503932293,0.525822152394247,0.536978044815911,0.541892093937895,0.53738458201631,0.531624446708429,0.528829592271674,0.53029811253893,0.536758523660065,0.546494035643592,0.551428315582312,0.552091896341091,0.548451740444961,0.53975411687404,0.532948050748844,0.534428584648683,0.533403786224277,0.524535397096386,0.529587622802969,0.533578648611004,0.536449639408092,0.528996595735425,0.521469646326263,0.527468943270055,0.542994949521382,0.546680385520099,0.540598693887942,0.543915073890113,0.550360844863886,0.546458574253466,0.539108767370793,0.538908904217243,0.553186648986085,0.556356514282584,0.55595143448584,0.558533349090289,0.55878348656961,0.560710205157543,0.564234115077931,0.563110572661681,0.557196723254018,0.549853804582396,0.542167868654554,0.518081083127599,0.476062016220674,0.469268743387832,0.500042876292864,0.521576737968886,0.524410942413195,0.53806673537977,0.552006033535221,0.545892239874347,0.532777029912028,0.525986783501403,0.537899875028664,0.544101333307147,0.55070302750461,0.556292447091475,0.551546334177683,0.553417736099417,0.55332004045941,0.546396178324734,0.53629877404675,0.54339546407246,0.534861896087482,0.522576173632128,0.515535563295355,0.516598806256201,0.525622185876674,0.517076701063076,0.513906446912311,0.528313857096251,0.544951145120654,0.544231642356313,0.534570416923803,0.526496984369122,0.528032166237677,0.541926892177977,0.538912357747305,0.539624142125599,0.548090369300557,0.548969888884034,0.536197665782786,0.528483396538661,0.52551037305481,0.526031724700357,0.528085241902448,0.505366421201682,0.469954632372017,0.476002846902191,0.488968442981506,0.500612513518768,0.522687405358787,0.528577722280427,0.53206542720464,0.536260393714249,0.527902215060686,0.529195029063145,0.543962612531355,0.548323223824063,0.540887069354663,0.519490993007074,0.495515443722506,0.509077168253785,0.537366233322075,0.549566645943659,0.549179103625657,0.54976495409428,0.55676691946022,0.547746259130382,0.529769760082967,0.526613526072331,0.536573957496102,0.543628125794523,0.551479233992201,0.554650838698234,0.53994938486548,0.536682021313567,0.544736105541444,0.539070100669703,0.527787778385912,0.517068782506552,0.515448565624323,0.525739957694637,0.529500200580839,0.528244857551157,0.535329441270663,0.538421485631122,0.536832859158541,0.536415953135712,0.536132168892883,0.532850252108327,0.53041420004795,0.534903713294117,0.53903953209498,0.539820620597276,0.535951050433938,0.538678308072177,0.538449874092478,0.535908926891397,0.537798672621819,0.541457077826971,0.544640895591689,0.53625612729296,0.527894165950979,0.527217772215394,0.526910281383599,0.519326625750502,0.520685508133687,0.526479539501017,0.528919149262123,0.531309394931819,0.529550189469285,0.528688597593765,0.529272072703782,0.527280454260772,0.529811079523804,0.525605637725724,0.523461975794487,0.525075508683934,0.523549075219218,0.51996655395722,0.518853311856227,0.512921729211253,0.506748587577415,0.504375273394248,0.505731047320853,0.509140904324853,0.512026916144227,0.515104341801434,0.511857583244209,0.508982321725953,0.507355113380306,0.506975189039773,0.507700527254398,0.506289455882049,0.508226061936883,0.510454448057944,0.515215961985331,0.51905940175195,0.523654891623405,0.528598324158293,0.530468852131004,0.532984924855273,0.529649422396794,0.524690193026565,0.519174497599347,0.515694299510085,0.506225815105586,0.486661488824059,0.460786090885554,0.442752052410018,0.439176215945486,0.442933671578701,0.453525987240093,0.461790954288771,0.466549458159,0.466857348730418,0.4654828100937,0.466138286263013,0.471132025205406,0.47469512315822,0.479869939050864,0.485082244114705,0.48514325682337,0.490541991647017,0.493292032585343,0.495445334080948,0.497026384292827,0.499301342653344,0.505113153549184,0.508799873022527,0.512344189765875,0.516915735191462,0.514110545382403,0.513307123970925,0.514542805443439,0.512486388556607,0.509657983648757,0.509267998535743,0.50552286442264,0.507530323718518,0.5073918111386,0.505489772475454,0.503988899907898,0.501970804732572,0.501232717133927,0.499443187157724,0.496239028109531,0.494299587496692,0.494444911244197,0.496605881327161,0.499768513347169,0.503947900650657,0.50601879620152,0.505748199882798,0.503290880338492,0.503529420824605,0.500496910926048,0.496336304134792,0.493284413485048,0.488895063059127,0.486640823099325,0.48441555106371,0.480208274294879,0.474112845542891,0.470196347559184,0.467560155836261,0.4690345015899,0.470872642425892,0.471099061385465,0.474430011900644,0.476590634442171,0.478056847945503,0.480127745304004,0.484946564585831,0.484932355641115,0.487769589733544,0.490360240077743,0.494014957070283,0.494524818703093,0.496642857423807,0.494567232820121,0.49171748702182,0.490021500394353,0.490179406268013,0.491905078766468,0.490872592886003,0.489801990349057,0.489200002443654,0.481485897598314,0.472585122807734,0.460892346557361,0.453516672851588,0.445858565007101,0.442169077905522,0.447597231596815,0.455308386386629,0.455320958285554,0.459110928334168,0.463802607777466,0.463274958418719,0.4622606292043,0.459572439208564,0.444843406302969,0.428550224728332,0.424439099997301,0.431974800277382,0.442286595252657,0.45652755475364,0.470024180197105,0.479233177234296,0.484113752634509,0.48908347566061,0.492193057762582,0.492042687492563,0.49368540685156,0.490931114622303,0.493875159550519,0.493299624296649,0.492682414664447,0.494566585602558,0.494122656857132,0.493785433974718,0.494236848675911,0.493618935261794,0.492567822525421,0.489220103973206,0.488904555528602,0.490948215244427,0.489118725560526,0.490355199852823,0.490781925851147,0.490408362616366,0.488969798720445,0.488770435155674,0.489757595007165,0.490290070142246,0.487826674224023,0.489639976776568,0.48781108017894,0.488041118867603,0.486480505279833,0.484745467441483,0.480309368418456,0.479340167844427,0.474030659366085,0.460807763111919,0.431748947885467,0.403679075650902,0.386821450853214,0.373886809822049,0.372466823813033,0.383442357033081,0.396787535280107,0.401713497999779,0.402257099566653,0.398186240450436,0.392223473840482,0.387269220239347,0.384929429409298,0.391351111808866,0.403216176939362,0.41688373253693,0.421075075256614,0.422738528736383,0.417248734408423,0.406865163906537,0.397639331254923,0.392125966587992,0.390990397385002,0.396075356975952,0.401538945762585,0.408259733319822,0.413241858320801,0.419367222662033,0.419967678474803,0.423230855134255,0.425103047185401,0.426852468299083,0.426418084098911,0.431707521315185,0.432431070413841,0.434888674959293,0.433450962513424,0.43413610818341,0.432922765783439,0.429277199767792,0.420704017584231,0.408276412729494,0.385214169388727,0.349981559916034,0.313348457730599,0.283955037796175,0.255444770396765,0.24330783850723,0.247338723757083,0.270421976211448,0.29179519945581,0.310691613842662,0.313870709370001,0.307674039982685,0.291568005050727,0.280004111272188,0.27305854011027,0.273833415550051,0.27652448678402,0.279041980512643,0.281255822851952,0.281683037740657,0.284125808604968,0.287580526092669,0.297724857680288,0.315706855500713,0.33504318704463,0.355048277028059,0.368867172253422,0.377895781287632,0.378824605996231,0.379926804509178,0.383163022567754,0.385482417091077,0.391596976727683,0.39395706559377,0.402861563918699,0.404832870925252,0.410659479196452,0.415289048905076,0.422750491387625,0.425993158094335,0.42945434172837,0.433377504351675,0.436975982216875,0.437811760229044,0.43903522585677,0.439794965944861,0.439581981193456,0.438428794624481,0.437287779300641,0.434673577502035,0.434712556763804,0.434751438479307,0.435126304378101,0.435364832510885,0.435473532878211,0.436227196854127,0.43453601587007,0.435057482092232,0.431733231340504,0.427950839575185,0.412028879911565,0.368633304940365,0.295171992114577,0.223250672826631,0.16949972903945,0.136455687920103,0.127469807664747,0.142110441144283,0.161871402134282,0.179080609439061,0.203612367007788,0.240834990119847,0.281361316441109,0.319532379883283,0.349893332510575,0.37428022595171,0.391036774122961,0.403033870279986,0.407443144220336,0.413301800742124,0.415542913653887,0.419355127402873,0.418368843238133,0.418213778587915,0.421213016890597,0.419892999713764,0.419807350479352,0.419803268592416,0.420112190806054,0.418558003594839,0.416559857704288,0.416232095583511,0.417806975458557,0.417118246374362,0.416401817033048,0.415923428681164,0.414385299764733,0.41252200619581,0.409433707335171,0.407605663845185,0.402451523466431,0.397147653667728,0.391303972881473,0.38290279080674,0.376275520664733,0.37027507285217,0.367892511012105,0.365168139149559,0.366862424053423,0.368375697885252,0.370980360209747,0.37337897355817,0.372440001797572,0.372388320230763,0.366527782616933,0.365050468748561,0.362851935976703,0.363366009594161,0.365884651259648,0.36446216117956,0.362455356802044,0.356535773082672,0.35185423800802,0.350310320596867,0.350710527342732,0.350412482440671,0.351763117699778,0.35794072451506,0.361985405517341,0.366216687805097,0.367242663814108,0.366849582823659,0.35999689435292,0.351804636289475,0.342634469208108,0.33383706215379,0.323617537732514,0.311140158151924,0.293140026132847,0.273563222012253,0.253734503147595,0.236207167485621,0.2227516591263,0.21504621085347,0.210580929049564,0.211768803462354,0.213926562616788,0.225525319276337,0.237406780972288,0.256082339190592,0.262248450136726,0.258515360137186,0.239779120702423,0.229023986811536,0.230069578436302,0.248194449868647,0.270743522817023,0.284671214572496,0.282927224898257,0.271312040291122,0.265318541078649,0.260476175232169,0.259266576628601,0.267529391756883,0.269523817062654,0.274042286138018,0.2745653118482,0.277274030236992,0.282629921086812,0.289477269136799,0.297385405007177,0.304969661781598,0.311901087648962,0.315421546805001,0.321292398552452,0.324678630303117,0.331056706534031,0.333977759932788,0.336697525476345,0.339189154093105,0.341652445050751,0.342280011047497,0.344414995270352,0.346652146356926,0.348142748270661,0.353752898384488,0.355917331957401,0.356729484445363,0.355930981082607,0.351886306892165,0.345397227226637,0.340399036908324,0.337237089815578,0.335411720432905,0.340251924524508,0.336758902114906,0.328860654298043,0.318138237770332,0.313482774016898,0.31771392569441,0.327985647244128,0.345651662128679,0.349368219495884,0.351220584508565,0.350305884545377,0.352633285762642,0.353041836640106,0.350849963780072,0.351845147321534,0.354558202957406,0.353889650015503,0.353188401451716,0.350349856542871,0.342205096827947,0.330557800800984,0.322726194499847,0.322488968747137,0.33084299399956,0.339254157732711,0.343808929243175,0.346052605498878,0.349131562495124,0.347115760657583,0.347914537893706,0.344310229474567,0.34503084795239,0.341256066279417,0.338946945248927,0.340574501962141,0.34013393125838,0.339692577446001,0.339437533148181,0.341592312947288,0.339157744712289,0.335570111388877,0.333172978101184,0.332084521281635,0.332638406113157,0.334282773794126,0.338837629835807,0.334003268954207,0.33355883841264,0.332409118873407,0.326247200644812,0.326112768679625,0.323609822125947,0.324129894937356,0.325399166503221,0.326943691806636,0.324426426709473,0.319226356039445,0.315946614306136,0.30251297169568,0.291251161816885,0.273129918728733,0.255979026694589,0.232551743622135,0.21507546277216,0.198144783985138,0.186987100812412,0.180204815832635,0.171333387620537,0.164800347989718,0.157324467053416,0.159769204912416,0.158773959992891,0.165604479187096,0.177897612423723,0.202076805430295,0.226801635922907,0.233854466374307,0.225749796927038,0.20858302648231,0.18638616470927,0.164365360619683,0.156472367007678,0.154921887517016,0.151818214367563,0.156602257807436,0.160754477422963,0.16761185747484,0.161239031079107,0.146915142169699,0.142383989707326,0.138483463241064,0.141947737558015,0.140148656002818,0.140761150403924,0.143117406580648,0.148919739429834,0.16118417459758,0.188713198062241,0.201791795546179,0.20517954616934,0.204791480333102,0.199339621698601,0.193702162996319,0.182940138109731,0.180836128506566,0.171267499551053,0.173813642489901,0.174645352130975,0.165328735900951,0.140390149226698,0.110585742730491,0.0907555649311766,0.0718166795492954,0.0588030137017409,0.0436705869714216,0.0332238746977509,0.0225846770311364,0.0130461040269455,0.0133084435042978,0.00930365746251084,0.0151909065715321,0.0142740860739675,0.0166852204396734,0.0143348386048147,0.0240956176198404,0.0375715648977085,0.0528949930834496,0.0557346250486066,0.0404297237819493,0.0439865369469616,0.0342959705422552,0.0282065263918973,0.0352111978177971,0.0402425357821968,0.0398728920589465,0.0310629777596057,0.0340242110256301,0.0255209519406067,0.0383458323028239,0.0313168962521082,0.0472140567227161,0.0318381517092687,0.0531571300494425,0.0436424681359257,0.0466503452731164,0.0361824943902471,0.0436912075857584,0.0427640735447892,0.0450141384318786,0.0570069124188173,0.0447749382388775,0.054810561556355,0.0652106834231367,0.0644545722720539,0.0630250204906103,0.0545697582978625,0.0639802664383217,0.0722878932696575,0.0796089974956024,0.0736145630759114,0.0845899544224785,0.0922867764354066,0.0958217377826834,0.0908516594983059,0.0936836610409735,0.105251156492468,0.131816471715611,0.155736754694061,0.169790110804465,0.170787020117874,0.182536485156455,0.184337402939361,0.189837156370786,0.174118903149031,0.169254044322631,0.150346279741692,0.138216275678136,0.136287528707407,0.141859340999898,0.143611230832577,0.159548179418518,0.166761561971921,0.172188949400115,0.168129085625012,0.171994426557358,0.185437380570875,0.194571877257268,0.195443230145828,0.198845977354399,0.206898465123044,0.214366709775618,0.222601419693241,0.229425153343406,0.23209812061665,0.239669379075211,0.239315055187586,0.250893341082349,0.246850682252656,0.2423348883017,0.252584249615239,0.257434072748486,0.25861552120435,0.252095700498138,0.264158204010642,0.260023216964027,0.267580506474163,0.262017593129017,0.269631120244253,0.274729537228653,0.270030021917426,0.276359703333194,0.264049622734215,0.271454304530505,0.260846336608908,0.259014227138319,0.259437757925082,0.251597395949393,0.25802353428461,0.260352682301252,0.257496028042905,0.249611006124219,0.255313802383131,0.256699075599917,0.253822938932871,0.267247023351193,0.25054981085038,0.252028503111168,0.25233243843914,0.254464832958981,0.264114512127095,0.262233132389305,0.257161370489431,0.2752269494001,0.275234315647878
22/06/2021 15:30,-0.00399245079703603,0.00471037383606482,0.00556185093744686,-0.00235327931453467,0.00266913841790358,-0.002101220953567,0.00562457757375068,0.004526197318238,-0.000260637978659616,0.00181475145879401,0.000567558673105513,0.00582218934043947,0.00243229537385063,0.00209135533929449,0.00245302974491822,0.00385868665521033,0.00294622211412548,0.00659877768967102,0.00918252898936425,0.0113667176202225,0.0144812046207554,0.0127174451958269,0.0178653661125256,0.0190296892436808,0.0270147684933982,0.0250130303052199,0.0268663419588039,0.0336989387109262,0.038138466650099,0.0380200053086865,0.0460087222357602,0.0485030298348536,0.0527801389846791,0.0540638821353243,0.0602679558581151,0.0631626960445019,0.0668372354655975,0.069173428614954,0.0710068957066188,0.0765267546503443,0.0794348726919634,0.0856772735070133,0.0935467430011238,0.100749451234199,0.108134399708568,0.111177766635042,0.120080531068317,0.124454244044332,0.129623293540995,0.130604539772115,0.132017458592614,0.131179445905229,0.133512255154515,0.132163713408726,0.131748234369897,0.133048491910748,0.136926022686105,0.128020398160004,0.130873911672969,0.129875600611706,0.133351906726768,0.133324494162575,0.140657912640741,0.145788576708239,0.146117508069468,0.151345922919527,0.152482329842676,0.147437348848321,0.143851175422842,0.143704743251092,0.142984823655656,0.146776895896677,0.147316833404355,0.145373944244424,0.142943248790336,0.144323699633876,0.150233477721439,0.156419664076815,0.159089450213162,0.158576205285456,0.161226912979487,0.165417558358351,0.169699723900544,0.17266856998287,0.176046785603818,0.173471900820056,0.16528733884174,0.156684274968546,0.149164162389786,0.14632272643076,0.155657502905096,0.160656269635739,0.160636288791407,0.162924317654817,0.170368604486893,0.174894865529862,0.173574474515066,0.181327742398757,0.189118176357013,0.20015489525417,0.20822341028949,0.213013909541403,0.210717827738464,0.210745701504457,0.213687923014695,0.214975507967365,0.213832619945047,0.21281942930265,0.206442251201406,0.197022631570964,0.187196628322986,0.178752511226692,0.178437158871601,0.184462257545904,0.189503276979029,0.204681394290775,0.221410566277148,0.231873770263704,0.228717160177156,0.221029179081327,0.221316793481433,0.215517952566374,0.196673905327295,0.178654120880257,0.159836020720231,0.158461326015438,0.172939782274586,0.180887784742635,0.187130030466654,0.191840288392785,0.193692006060842,0.192815789019158,0.201627979015296,0.21621573459213,0.23218270508154,0.245076733650529,0.241945848270543,0.220515915140366,0.184840760819139,0.172261159427703,0.188661376157206,0.212137816891696,0.217245690990624,0.196794000928894,0.204354297738645,0.235614951498163,0.272168505554306,0.310489571895657,0.330906814082777,0.34706247278145,0.357168925278999,0.362363437641759,0.360109950498921,0.359444691359965,0.359129445856074,0.355110446966004,0.353348388740278,0.350074502288934,0.347085637987132,0.355923247138394,0.365240079492151,0.366167581306305,0.358752587159475,0.360119774729937,0.37178497324547,0.380020164986696,0.383648423538981,0.387214400463449,0.387326646904789,0.38699022012115,0.390047188996303,0.395484719754184,0.39123880013795,0.384282522280714,0.381102179178297,0.380741753231184,0.380750498018396,0.388564688602792,0.397822612307963,0.394022834084698,0.384800586761373,0.380908674146408,0.382654320308833,0.385996930241588,0.385398112596116,0.38662531929469,0.378462058968993,0.375231062092176,0.370627512553626,0.359449902356742,0.335141247106035,0.306803835867254,0.314452697381886,0.355264591594666,0.381108023552118,0.393479309191005,0.387149386663982,0.391255634531833,0.404904789905578,0.422631035567101,0.432771865712577,0.425140806959842,0.405799141941872,0.39797228058206,0.40924060675658,0.415390037144719,0.428804287500695,0.444691041441583,0.455956605481728,0.458585901516941,0.458816786365956,0.46285472278264,0.45834989192252,0.449802210275367,0.453352522366668,0.47024620308618,0.481444427480505,0.484378654081437,0.488932517253257,0.500793659649022,0.514305002141233,0.512324760918373,0.499726074216032,0.482219198786414,0.480915959839704,0.488823821183568,0.491882144203773,0.498154431337263,0.506001389857148,0.512760848193943,0.509327724035913,0.501876732627689,0.499280257341979,0.501913113030171,0.508664132406917,0.515240605157101,0.519871003212293,0.522987778756101,0.518131467358852,0.509019055706592,0.503595421997127,0.506187389092073,0.505182195783283,0.496484073990047,0.50102843680685,0.505347236679586,0.507844096397618,0.502264409783954,0.493336635537384,0.497217503724314,0.513682709115694,0.517789820100351,0.511741116922474,0.512735477054954,0.521225808457714,0.518998127179332,0.508847225447638,0.510335103356959,0.522194924403812,0.526668319819766,0.524405834772834,0.52876410844039,0.530257260448205,0.528138960988181,0.53515303254885,0.530953576080333,0.527025976787941,0.520994090131647,0.512722899699237,0.488282055021059,0.449675072244061,0.444684775062995,0.471081367575325,0.494748453258687,0.49770524969248,0.508772701187894,0.523542940564012,0.518384269800395,0.50279638923194,0.498096110027316,0.509068551252064,0.515051912296866,0.522246779751799,0.528636551470701,0.52319478542793,0.524652368098962,0.527370339597282,0.514859257521143,0.507532639065776,0.513989719635867,0.507037567605895,0.496275125862152,0.486583842568425,0.490527215044627,0.496395443939427,0.491628952947087,0.486142189598153,0.501645838949388,0.514525580888056,0.51394766743352,0.506059100413598,0.498081401511182,0.503467469439925,0.514376611493453,0.510727581659257,0.511694701649302,0.519754334040948,0.519644802806773,0.506856429548948,0.50459701726946,0.497537215913289,0.500528386224565,0.501898747237089,0.480796283798105,0.44587908136525,0.451465127113796,0.462307306183409,0.474113110254872,0.493673277988892,0.501036831317842,0.50352818104051,0.508750074176828,0.500944792891456,0.502213097324081,0.517340603382223,0.52121542740879,0.511419488149844,0.491676169639752,0.469718708363018,0.481163880353798,0.507971353548103,0.521643202330598,0.520529847139079,0.520137049497146,0.526754962928463,0.519588571358074,0.502215434898275,0.498399092796996,0.509451401947603,0.514072190316237,0.524259491116476,0.524311781267125,0.512106231373893,0.510599065953944,0.515425945540166,0.511917673615033,0.500203822248277,0.488266166261313,0.487488008142474,0.49721290118546,0.502864211533863,0.500042070623809,0.50600679963874,0.510224440755611,0.508826283033236,0.506537858117711,0.507817921908191,0.504725985096435,0.503099000351396,0.507989640620534,0.513130501134929,0.509682856117679,0.507983016321492,0.509748081558959,0.511331647760217,0.506697369346838,0.507476462496781,0.514334029004816,0.513775578278484,0.508413689353055,0.500113470015499,0.499955229166135,0.497722383093717,0.494111582392137,0.490989623809443,0.49749146163715,0.500248383681095,0.504378079017654,0.501420206885873,0.502023146377648,0.501987412927426,0.501843199250563,0.50127490662901,0.499247403449146,0.494932056709142,0.497899719170386,0.495769951858029,0.492963585627167,0.491266222701646,0.484396882247329,0.480299548941167,0.475606586530099,0.477577577210222,0.481537154653598,0.485190649554762,0.485338289041965,0.483699973582448,0.479678004620191,0.47957977061936,0.479883835247219,0.478453131008815,0.479678223875369,0.481065881732039,0.482201496232979,0.486603140841494,0.490752972820059,0.495841484705856,0.498795556061296,0.501864973735761,0.502741822857955,0.501496288173938,0.49646938306626,0.493653539264876,0.48897295079263,0.47913240477235,0.460622747721288,0.435125551911924,0.417784980783836,0.414205792096259,0.419015405424861,0.427497610213427,0.437907277607283,0.442274604272232,0.439446800751619,0.440594732469307,0.441924129473661,0.444214028794649,0.449087347243597,0.454454593586067,0.459368631809319,0.460841932806706,0.463748713390665,0.467293198537335,0.470187155020528,0.470620502115358,0.472831197866062,0.478324422918696,0.480462207074327,0.486114235663324,0.488414555064265,0.489205584531097,0.488397048710794,0.486599071088025,0.485762073297841,0.482724097275967,0.481505763956706,0.479853481620483,0.481141448743507,0.479003261739041,0.480030252700067,0.478670621069817,0.476588847068804,0.474761058639831,0.474663001007502,0.470076313512537,0.466867008817962,0.469853363686148,0.470936004937281,0.474138437062335,0.478334889301825,0.481030562517348,0.480694057637468,0.479674858691155,0.47753672048531,0.47590410276003,0.470920242706805,0.466991442448821,0.463446657093869,0.461022869583082,0.459055725322076,0.455042686348828,0.449543431360343,0.446164438165061,0.444073700174745,0.441667515982664,0.447145049356512,0.446785610728081,0.447335503802179,0.453075492562392,0.455447514907886,0.455231541815396,0.458434540169286,0.461699589768227,0.461824823515547,0.465954671108261,0.467480477094192,0.470359535023434,0.469762658124759,0.470615360348449,0.467923581189963,0.465564627478334,0.466928720826002,0.466014523856419,0.4677203646512,0.466459297521312,0.463938518457452,0.458485646426216,0.449021707565923,0.440301523312227,0.42801959925114,0.423054601996605,0.420971999084448,0.42534423744726,0.431445164777268,0.431920771245922,0.435491459611888,0.439403160055654,0.440402501354993,0.439469635720178,0.434351888489598,0.424400790965781,0.406596316441836,0.401662861681418,0.407842338435604,0.419401054538858,0.433593536398402,0.446035729559995,0.455550991075008,0.461087669580958,0.463824850826362,0.468717367480429,0.466709231485025,0.467823220638852,0.469146247955163,0.468817574208899,0.4688527836863,0.47052789331708,0.469985455352944,0.468121111380443,0.47158042159956,0.469719968360301,0.470265355434473,0.467445755673958,0.464367378177808,0.466320087274776,0.466809503528861,0.464938987741924,0.465794714518803,0.467457444663517,0.466096201957916,0.465943484492056,0.464503712171986,0.464830569963995,0.465478461465367,0.465174828857877,0.464679768107764,0.465202074926623,0.463027649267699,0.463263017048323,0.461880008896202,0.457030480236844,0.454190614755897,0.451753172071347,0.438513992868431,0.411154706040859,0.381528883815555,0.368023774916022,0.356147719353193,0.353332524496506,0.363798494386168,0.375576309285628,0.380122884531291,0.381227892736916,0.378515640177568,0.373156148799042,0.364880275192112,0.366057156273216,0.370574267436844,0.383464914532621,0.395269561964692,0.400730040031007,0.401054764845006,0.395981440991632,0.385876199745394,0.377524636816461,0.371632128013759,0.37196311825209,0.376814987055833,0.383929616621781,0.388957566611031,0.394020154495381,0.397436494379611,0.400571157121849,0.401748727643207,0.403231544684724,0.407101908672019,0.408301571474914,0.407685113962397,0.412135064199331,0.412890806487162,0.413467026503589,0.412040297893871,0.411704820767514,0.409156908793256,0.400984982361956,0.389034242125318,0.36584461227599,0.331964647966626,0.296234946540059,0.266451600705461,0.241455522838323,0.228078580963944,0.235524856909852,0.254641954450558,0.276472622452735,0.293534471610031,0.297111226329462,0.292308523924858,0.27820314741002,0.26442804968068,0.259933233815085,0.258189900789179,0.261537762233725,0.264403597117192,0.266284340608044,0.266445880584968,0.269455201259185,0.273038603764621,0.282380021596566,0.299721578002002,0.317029385964756,0.336450374931133,0.349480743301029,0.358543051128325,0.360604534013935,0.361188970138976,0.363578251097288,0.36734017712022,0.370163142121194,0.375903587838259,0.383226930533256,0.386103716344958,0.3894364347889,0.396147771348779,0.402306660204193,0.407694454563632,0.408804513916799,0.414172916161719,0.415653859126505,0.417964248784225,0.418739603513466,0.419109242034224,0.419678861161467,0.418466850910972,0.416771409104873,0.415755900984544,0.414981161779716,0.414701832875029,0.413910286686222,0.414103622248772,0.415280411951036,0.415203709449524,0.415587627124636,0.413198655291156,0.411732171241807,0.408967533266826,0.393499893098796,0.351834756663855,0.281235022520324,0.21141653408978,0.158644064710835,0.127309327670409,0.119546504699837,0.131255511943027,0.151198363176731,0.167551030421227,0.191550874066572,0.227512349517634,0.266583743689396,0.302957114539028,0.332474982113051,0.356365572810959,0.372890919596117,0.382993081091256,0.389734242387221,0.393445526974519,0.397136295455072,0.399010994733049,0.399281328588996,0.398411275178003,0.399714578413182,0.399994810720962,0.400933243255939,0.400089776756802,0.402419736210419,0.399139127747389,0.398508756343187,0.397833581019711,0.397515919335271,0.398562065779686,0.398322942043776,0.397840005558797,0.394646071321696,0.393279646497963,0.392281207647123,0.387714527315703,0.384675324948562,0.379202899714023,0.374739160018679,0.364263444800274,0.357186250514973,0.353095639105811,0.350199198960073,0.349731671690443,0.348368450117956,0.35086800808686,0.352325624621579,0.355776036004993,0.355873907343915,0.354245110922304,0.3487145012905,0.346635238952688,0.347284299469936,0.347445502731326,0.348562611376375,0.346754245246049,0.3446857559189,0.339367031177922,0.33605420486818,0.33206483734984,0.333461244459062,0.332825044903477,0.335850678776685,0.341034210854511,0.346874332218802,0.349147937829063,0.3499946072469,0.348047312036499,0.341884709072835,0.334434355150435,0.326313678847816,0.318380510888027,0.308325824116674,0.294719475877168,0.279232299700021,0.259279283709516,0.240765427149857,0.222211506144042,0.211757606770871,0.202816232697069,0.199812644421311,0.198832394181633,0.204424298395553,0.212280906052789,0.226096492229442,0.241523249251998,0.250369504082319,0.243726330788501,0.227889068500606,0.216612920179476,0.219208913980944,0.235075579485838,0.257476959010426,0.270555380639995,0.268438700163523,0.259770005039335,0.252418236093648,0.2442107639738,0.246757414779072,0.252553262791267,0.257465482117218,0.257758220718357,0.261354968920906,0.262491039099176,0.267482615851147,0.275787524415644,0.282573503138572,0.29239840502377,0.295366283126419,0.301254009736495,0.305654983015847,0.310708179011022,0.315770744828728,0.319180402656762,0.322369970118093,0.322641803984994,0.325543100321265,0.327613489732485,0.327661357028837,0.331012542051884,0.332644843014803,0.336784073916848,0.340793072643036,0.340324421291835,0.338663049175383,0.335910860101982,0.330911323403438,0.324605434575035,0.32403606384581,0.321907475401982,0.323639559986236,0.323675248375302,0.313841486788576,0.304396635966368,0.300694149735627,0.301678855588294,0.314343920716497,0.329120533002499,0.334796936876032,0.335065680301272,0.335440784487268,0.336263887171726,0.337148960819758,0.336780497034974,0.336027454785328,0.339168938138833,0.339383216090514,0.337395445911571,0.333184649306294,0.328173857699852,0.315610802388243,0.307018001302513,0.310309020131059,0.316512071125652,0.324613165522732,0.329339223267738,0.332752703647512,0.331961943812307,0.330056102463817,0.331033760858084,0.33192728288375,0.328651921216932,0.328664602446045,0.325327791694848,0.324663150755688,0.322353663999221,0.325347727638496,0.324271642134321,0.322213297433256,0.325171139944646,0.32326392424236,0.319678341765114,0.314870895245463,0.31733943706449,0.31852754596033,0.319276177831312,0.319670886176854,0.318810595705303,0.317005656519888,0.31386032418908,0.311273686927473,0.3125354847081,0.311512336842681,0.312449194727648,0.312012813892968,0.309592108686781,0.302143270761726,0.301346569094929,0.288715319166377,0.276046926081922,0.261117504144209,0.244702897185875,0.225873976134767,0.205212495229189,0.186655133708287,0.17685404496049,0.168805026065017,0.162264845324413,0.153806387028696,0.150921759019032,0.149784463414039,0.151524465088817,0.159248074693012,0.173382057266178,0.192693150866698,0.21572224999446,0.220923244967913,0.216691126053848,0.194966282729021,0.177717874438199,0.159112008096442,0.150316347248866,0.145864665765069,0.143662537762462,0.147142663060869,0.152541433148443,0.152782070684983,0.152264793843817,0.138960181513946,0.137070411060566,0.13307084031795,0.132736812688437,0.13177710469828,0.136042226822469,0.136124077713653,0.134761206316938,0.1567038903965,0.174817137834088,0.193119600717476,0.194885545104136,0.19406609978916,0.190049708083939,0.186846350270978,0.17533815408169,0.163892862288273,0.163725942978268,0.162776148236163,0.164483955050058,0.156731751608256,0.132656981087635,0.104039335065603,0.0847376743936135,0.0674990432018749,0.0540124632201022,0.0417645383835092,0.0325569958985637,0.0224517194385807,0.0138978384930107,0.0136674374901837,0.0142812383703331,0.0152348608089616,0.012491664382597,0.0122760154566324,0.00674692167883419,0.012959653434179,0.0293399122436257,0.0458008453022773,0.0475188623457744,0.0421801842188181,0.0405830773958429,0.0364747364476703,0.0233195039657372,0.0265229948560021,0.0218729839432109,0.0232008846002522,0.0302935808984852,0.0293076716602345,0.030945854042046,0.0332774616916202,0.0358846403294166,0.0399960196177543,0.0330160830562722,0.0408731406059184,0.0440071902024169,0.0429350022957563,0.0324336098562876,0.0407475129065447,0.0452178702247789,0.0453378675736739,0.0461775811571064,0.0516254986788126,0.0516502506993848,0.063406042386087,0.059634332266547,0.05070744961084,0.043753818115872,0.0584072326930832,0.0703427738703922,0.0710955764824594,0.0689943509839271,0.0788525617507283,0.0844147957158852,0.0851091722713408,0.0830297952475189,0.0860965681702114,0.0978480888166423,0.128721971336305,0.148214955567416,0.159491291455484,0.165403394778527,0.167571049666804,0.173782646560616,0.173556031517588,0.170373120135302,0.153901952599205,0.141002258224254,0.134432816988891,0.134268007053757,0.139963349123559,0.138277806278241,0.153453988524508,0.160287801460219,0.159091819381781,0.151224367584859,0.155317769823726,0.167083429719915,0.194674273877178,0.194082383192117,0.187107620750377,0.199150002043942,0.21003058694216,0.211775619268494,0.214599545711448,0.223261753679849,0.224849991118452,0.229609213827019,0.237957221366521,0.239877075095391,0.241731527685275,0.247199660991991,0.244918827250305,0.237071716040937,0.246823127848888,0.239792453291874,0.253617330245419,0.24807692411798,0.252029747495145,0.262215774537398,0.256358321398449,0.259796118005206,0.256118247215051,0.25876185756578,0.25306383252207,0.24770130062919,0.247702246390436,0.248972583166571,0.253444788385393,0.234216855837223,0.251193942351138,0.239921496937078,0.23752413869507,0.232757382796683,0.242470139368536,0.233293478619575,0.246682553114034,0.24230721294022,0.238307288976138,0.242743237275975,0.250818862576224,0.253442430925652,0.246490304955849,0.246110039619997,0.243889643965613,0.247654078061125
22/06/2021 15:36,0.00338137071350431,-0.00263537440394139,0.00674863824413866,-0.00107448888514107,-0.00130824218809511,-0.00343832107173978,0.00455545072262061,1.40886570287079e-05,-0.000866341996874855,-0.000853145340030431,-0.00171847889152059,-0.000433171512163925,0.00317806019393981,0.00183879893559108,0.00396860071130797,0.00469692666101215,0.00478426843327048,0.00510305194044673,0.00662320982224115,0.00851118025845,0.0109269085500681,0.0119823249013571,0.0170578083191958,0.0195421719759814,0.0231193335603253,0.0250062885211639,0.0248937688612268,0.0298180435697506,0.0330412790890738,0.0359519716314831,0.0391435542762494,0.0429342253155739,0.0464343696835135,0.050966088755444,0.0550324636204931,0.0548749160394131,0.0600869479076499,0.0612600708710101,0.0643326874048987,0.06513674229669,0.0708961909862992,0.0771071786532717,0.0836096729525849,0.0946893042984329,0.0993417106002592,0.106295387813583,0.106628269913161,0.111823319825297,0.119300091263662,0.122771222212429,0.12267028566217,0.12381685233577,0.125858160196605,0.123681216319375,0.122974535641844,0.125793259398116,0.124237450018164,0.120042446125356,0.119660048429199,0.118585912061851,0.12652717849541,0.123027367095841,0.128408409595796,0.131652652662013,0.138001528931225,0.136253350765234,0.141312083031848,0.136917126121877,0.134106557587156,0.127737654253317,0.131885513452219,0.135628571345686,0.134154559441448,0.130473793209249,0.136292978294553,0.132664528612796,0.141689526398023,0.144361266225412,0.144577433353069,0.147175975109357,0.147537514174701,0.153636473620918,0.155452649642138,0.163350399127536,0.164978778814033,0.162388075805338,0.155603946716022,0.144164541851382,0.132833691223014,0.134795749652707,0.14174654876252,0.147390825054846,0.146803788728667,0.150186685058882,0.158083915026084,0.159871248984945,0.163096097967646,0.166446754192135,0.176800867100498,0.182641022264349,0.191372076073701,0.19671915116471,0.195255445514961,0.1971994151493,0.199066031114134,0.198978809805742,0.198399623673201,0.194092567743909,0.190596232162826,0.183696255837643,0.173879993999207,0.162935530146301,0.164452198218389,0.170917627050181,0.177860816631217,0.191339693786799,0.203135548338372,0.214297985128825,0.206385992998941,0.206182077141072,0.205382710848449,0.199880377557071,0.182192917758799,0.164364306048518,0.15097127901688,0.145096157766886,0.158156873882605,0.164545483700026,0.171684876863348,0.178885087020084,0.179093277186718,0.180915746807933,0.185866887852294,0.200095088242618,0.21302440699055,0.225610748942735,0.228021991137535,0.2015905681902,0.172245869225721,0.160292476551525,0.176951368150328,0.195423707346371,0.199406243465977,0.185228991418952,0.186870813655903,0.218239239694126,0.2509065645163,0.284120506299901,0.306830560634305,0.319814106219553,0.332800267625151,0.338226696689363,0.339790177185208,0.334846791160032,0.332567744063613,0.328696134435795,0.323197812246265,0.322399955419991,0.322422685204851,0.323127426903046,0.338217490040539,0.33815066792995,0.330266453712308,0.33072986395778,0.345439084524867,0.353712618214208,0.355358238696441,0.356483958754029,0.356632260301528,0.358981390586977,0.360967745649545,0.36456618739576,0.360666898844418,0.355825885940818,0.353210197450151,0.351374997814323,0.352755045225796,0.359603187484284,0.365545531483676,0.364138023324003,0.35383918447744,0.353268927094451,0.353735911820804,0.355089315186973,0.355832010346057,0.35578196827501,0.349176545634197,0.345372183047189,0.343951495461082,0.332804448565782,0.308056964216578,0.283959627013417,0.289706357896148,0.3278650208177,0.353823430106403,0.363859867360115,0.356864856981953,0.359326390415501,0.373652119214675,0.390039853743665,0.399485286751918,0.392894676729874,0.374105104215275,0.367673065546417,0.375861182143467,0.38554668460044,0.395557949806426,0.40982326557928,0.419772636243065,0.421775543192453,0.425918516906719,0.427671859078356,0.425007437183342,0.413870987783504,0.419166755088448,0.435319066262269,0.443871852996294,0.446678966193147,0.452899393813306,0.464408112725549,0.474554534973737,0.4741063849858,0.462441689472848,0.445475240400338,0.443019334381692,0.450556151544686,0.454169689443288,0.459684893976251,0.468963238331608,0.471784066209438,0.468692380308096,0.463727519166014,0.462733473996692,0.461944576557256,0.469699740955408,0.476237632678084,0.481652168704604,0.482137139492078,0.477285091235897,0.472180467512332,0.465930808689926,0.469905948526538,0.464459749998375,0.458621963329098,0.461064412925323,0.467867940885579,0.468214763187465,0.464592844220288,0.456463345478352,0.460698752002197,0.473228330826651,0.47927671452754,0.47245981850647,0.475918885382365,0.478554163473879,0.47697051610603,0.469581654824419,0.469902386015083,0.480819713104447,0.485781676783383,0.484745760284105,0.486649263373145,0.489039777008968,0.48889638943145,0.49392962753215,0.49310565531967,0.487021164612344,0.480527098621214,0.474810500117054,0.453497488001334,0.415911362900516,0.411391031567814,0.436380248584524,0.45476700490362,0.457588944334917,0.470065048798562,0.482375648670119,0.478383186344119,0.465031411249676,0.460147252305646,0.470867722780956,0.475467041306027,0.483121402728622,0.486735407636601,0.482511042596547,0.484259706917923,0.486381290254822,0.476554197573011,0.46927405094464,0.476165259921661,0.467016951246056,0.458174564462927,0.448606834563855,0.452876253506633,0.458240838215235,0.45408572414429,0.448170472659827,0.460432176152638,0.475139164437091,0.474890149195826,0.466195952926084,0.459440902068288,0.462593640839343,0.475747714420541,0.471207270658683,0.472770707716889,0.479557775963734,0.480269814088688,0.469588336986723,0.462622455617776,0.459474765944854,0.460089826289841,0.464311050695143,0.442697079708916,0.411806590851569,0.418479873611975,0.427990396794653,0.439899508061441,0.457147003024295,0.46373686428021,0.465750911595217,0.468691818628879,0.462771345506414,0.462567842558987,0.477255442522309,0.479423016172971,0.472355185046863,0.453692767605364,0.432859371200212,0.446303858211892,0.468934844045849,0.480204817971905,0.480173458857001,0.479961082931537,0.487489087500488,0.47971161359714,0.462059297594457,0.461260146010809,0.470650094743108,0.475047546430707,0.484777188726685,0.484947700938785,0.472261220501563,0.470741662154227,0.476609752012664,0.472101747087155,0.461099825411337,0.451515294585255,0.45064168188546,0.458904281397659,0.464726494042415,0.46462274865215,0.46589578537768,0.471073299122605,0.468435702727179,0.468613232920269,0.468921575588811,0.465368307164078,0.463203684236789,0.468301620749651,0.472110203836256,0.473004820664777,0.469227437078,0.470630723737857,0.471776909201814,0.467913192967009,0.469175214583619,0.473290350558044,0.474414412519232,0.469666728785193,0.462040888343827,0.459569113363005,0.460053087005662,0.454965451410868,0.455493724256078,0.460212653909314,0.460086182647158,0.464236914843054,0.463724246814787,0.464222349601972,0.461398257375799,0.462559064719437,0.463298574447224,0.460601041350083,0.456852089709051,0.458841716237777,0.457794481631441,0.453675754048436,0.452207620073323,0.446616062700325,0.442629727026568,0.438589678180802,0.440741162209136,0.442100655833829,0.444611111913579,0.447710230362415,0.446655731477446,0.442348334209936,0.441869572298227,0.443366681611442,0.439454594044823,0.440913911577175,0.441732685975715,0.445525505553847,0.449784862433349,0.452032815362933,0.457622567069878,0.461799549153429,0.464829005320016,0.464777488210815,0.462579247934617,0.458510731841531,0.455419353151166,0.451504789225557,0.442366419054528,0.425144193457716,0.399827656371942,0.38388441702663,0.38194367065676,0.384894250100086,0.393337084456959,0.400596712167575,0.406757742896748,0.404990869075507,0.403628324539425,0.404899398076006,0.407564855132035,0.413047953465679,0.417454611231349,0.421541704544967,0.423346294910359,0.428164927953458,0.429959126693095,0.432641097286362,0.433956111488274,0.437112483320051,0.440506845594217,0.445212144987622,0.44918413341911,0.450434061361799,0.449600219945733,0.44848360052999,0.448528162780345,0.447845390983865,0.446164295626869,0.444993991101904,0.443374413127392,0.443238124637482,0.442898501836554,0.441998811263923,0.440651472947608,0.439542446915065,0.43734062118581,0.438115268753345,0.434185241645879,0.433319190250422,0.433934666627161,0.434177097992404,0.438535714548748,0.441047068355762,0.44445550677698,0.443778959872012,0.442302714930667,0.441353696557277,0.438003535574958,0.435081983433736,0.431083780745179,0.427992551262728,0.425712070672031,0.423625165950706,0.42036992069022,0.412434498715377,0.410165405618713,0.409542184601751,0.410097745277967,0.410953740213157,0.4127312674299,0.41485005896038,0.417044773695205,0.417410592092063,0.421584511469278,0.424498421659788,0.42594941551912,0.428919847917696,0.430895301534357,0.43353342151228,0.435219654730678,0.43492677893914,0.436179035434767,0.430261191663601,0.43235780248415,0.430487321717177,0.430788872099509,0.430396894666396,0.430495329324529,0.428509963072163,0.422871423366771,0.415141804927776,0.402550250005761,0.395893895806258,0.389461677899054,0.389462881674966,0.391112445071219,0.398207025558164,0.398536905030861,0.401621912925919,0.407087492635556,0.405750403975531,0.407180327673252,0.404429945520517,0.390870158083495,0.376037280118225,0.372211674178739,0.378984793673407,0.388284225947932,0.401711501561017,0.414691975841041,0.421636734945554,0.424826192229024,0.430670182476538,0.431037999779379,0.434100912176497,0.433760096178211,0.432496748678574,0.433513397671028,0.434829808314353,0.435723430617446,0.436823321730288,0.434764718964356,0.43534517004446,0.435628541415475,0.434774833682172,0.432539829858421,0.432603012144925,0.433102843171635,0.432313364535418,0.432150660576949,0.432915604599575,0.430973714414193,0.431962859710067,0.430336398388205,0.431028467085217,0.4306279514364,0.431802138258582,0.432713167174857,0.430705057723072,0.430490129563216,0.429835761009378,0.429514633329295,0.428460505004686,0.424742459492012,0.423258298820547,0.418478283553424,0.408370269165122,0.379744266023012,0.354347220631086,0.339575831562253,0.32722274865003,0.325084444207192,0.33497194469068,0.345865164958172,0.350146879163602,0.352701940049574,0.349372533344654,0.343202193308886,0.339138299023092,0.338146883536174,0.340950184818927,0.353685344396708,0.365000266478915,0.372078375439313,0.37003631177325,0.365088115590277,0.35607100125084,0.350068214819999,0.346153825215632,0.342006260901344,0.347275560416242,0.353558862697563,0.360723617514472,0.365266946986709,0.365664194438967,0.370593410733259,0.370153354854344,0.373180063443376,0.373998258681385,0.37841731137465,0.379085563798878,0.379248189679721,0.381172604033455,0.38198771486723,0.38206167893172,0.379983938356461,0.377764664125017,0.369867689088435,0.36013923747755,0.338190962664313,0.3061028898441,0.273829327506239,0.245178173002583,0.219790963528368,0.209453361594648,0.214731879496537,0.233358930504335,0.254523590281704,0.270084625939912,0.272876704347587,0.26578685853415,0.255024480669314,0.242124745913456,0.235699190396246,0.23844193501886,0.238461964458198,0.240914515289754,0.243110178075663,0.243350696603597,0.247246037531236,0.248538661830794,0.260693948034246,0.273501819048219,0.291205802323704,0.309801238980666,0.322817203616294,0.331505589565379,0.332686973732048,0.333903562830631,0.335307132254431,0.338782783187013,0.342830084997972,0.348049228055578,0.35379829312062,0.357020382806429,0.362266722604927,0.367145879050115,0.373024576906966,0.376329171703895,0.379324879845837,0.383845096397828,0.384641304317003,0.386190034514067,0.387440310620909,0.388958661482879,0.388203569242434,0.387553671394102,0.387425045860099,0.385341246669818,0.385194998965152,0.384731254293956,0.383951451869989,0.385876271007956,0.386720885552895,0.386818603682109,0.385953149012218,0.385065531245864,0.383172598201431,0.378919906104734,0.365240057314365,0.326669852622736,0.261650710719127,0.194251503441595,0.146514074505664,0.115773742386467,0.107023576410065,0.119765838467522,0.136741979183571,0.151935358138918,0.17446485477914,0.206654714644074,0.245460803288152,0.278502596056119,0.309016100278763,0.330149286830559,0.34506424024247,0.356714228683701,0.361425487812325,0.36576575985836,0.368934521570082,0.369061552514425,0.371638239263062,0.371465914846233,0.37248958900884,0.37202788658699,0.373352650449173,0.371491726888873,0.373548705027176,0.371628154588071,0.372201849214745,0.368993655927599,0.369337760370311,0.36969222180834,0.370383989720621,0.369009847577162,0.368200165689235,0.365743016158044,0.364001020814755,0.361105180679671,0.356050231534126,0.352367161766529,0.346461513109636,0.338896951266132,0.332416589972467,0.327761415522741,0.324866475195426,0.322457298972569,0.323529241079408,0.324869040219009,0.327257653873945,0.329274319931391,0.330680595705088,0.329500774689643,0.322849775553472,0.322271618579125,0.318782164388912,0.321074018801764,0.322476264446848,0.323681116270188,0.319353858468353,0.314321628789964,0.311996844498734,0.309769962139522,0.310331734665206,0.308265824107518,0.312370615585251,0.314924439165619,0.321084076619261,0.322697425686696,0.324284615137707,0.321535590063999,0.317086813542564,0.311339474291642,0.302502850399445,0.29404471212445,0.284626543515372,0.27279962732907,0.256652396578451,0.239620336088646,0.222244789157151,0.205938490901927,0.19155888439833,0.185878045641172,0.18447672376683,0.184375854321002,0.187907001386711,0.19485904512724,0.208581655668083,0.223538142138298,0.230897349582988,0.226589596142194,0.208746642992386,0.199263323892502,0.200895347875827,0.215671029814967,0.236415359607621,0.248330627399691,0.249665336131929,0.237330344202975,0.231930528478321,0.225837738939738,0.226430005655798,0.231919126703201,0.234488587185033,0.239945899775058,0.239541781844596,0.242139606098927,0.247175914847342,0.254093716343799,0.261443295911008,0.268622721198006,0.274987130647972,0.278152590490627,0.283850516190182,0.286907393440856,0.291788280498669,0.294695018236663,0.299096498163914,0.299003366178117,0.304179809254246,0.302972178484684,0.305737513034248,0.307599684230237,0.309868391865007,0.311364540569778,0.316153324312912,0.31683772358957,0.314640551487716,0.310832882759694,0.30747100623208,0.303383152449121,0.29840494367165,0.297085793381248,0.301007948851947,0.301251317215719,0.294087666329194,0.282965500314692,0.278779570555125,0.282819132411893,0.293474379340957,0.305232119007679,0.31266191084958,0.312525995005515,0.313552061220262,0.310743400963535,0.313039907949429,0.310204382432872,0.313886846459892,0.31380639980786,0.314529464264569,0.315237560330179,0.311485792523038,0.303580078641436,0.29282333747092,0.287463215566078,0.287392262125124,0.293206777470479,0.304928262159921,0.303769583828582,0.308371267207183,0.307107921146445,0.308762226886348,0.307397396116209,0.307668696709498,0.306386144723051,0.303880653265037,0.303462861165424,0.302728336785536,0.30322277190078,0.302014963306397,0.301987287027879,0.304876278314107,0.299150558873712,0.298100336949741,0.295539310897854,0.29687457531974,0.293398381291316,0.294641673712111,0.299113211611339,0.296334507628325,0.298242735779482,0.294132073841479,0.289100950182398,0.289216628580121,0.287256887140236,0.288921121020945,0.289920483416446,0.291220564139738,0.287882168617766,0.28547439434382,0.279398394367358,0.267697349874928,0.255187196196174,0.238891986614844,0.22578163026359,0.21040113934063,0.18996003977171,0.174821152627805,0.159552050506816,0.158842255575142,0.144948471927448,0.142989828910391,0.137538472585073,0.140370942481137,0.13827782186593,0.143889821099564,0.156631433115471,0.178221047672312,0.194154236631976,0.207635547612375,0.196817124440282,0.183531345852286,0.16056524092013,0.145321886744812,0.138145476233398,0.132605674755827,0.133109589210939,0.13577731475799,0.139060474057933,0.144729553811461,0.139619337156469,0.128692886556507,0.118906085191538,0.122492520198148,0.122422970704878,0.120906302429574,0.120420879408395,0.123384704372934,0.126432907899569,0.138834449085033,0.160062450058224,0.176494128468787,0.182299906477703,0.177877567928692,0.17548150807692,0.170999679086616,0.16158178069706,0.153436445947812,0.149962964573551,0.152844504796445,0.147181982435151,0.142228312031708,0.118947548501218,0.0962513135793923,0.070514388911704,0.0626339769498747,0.0445353009514656,0.0423653899647127,0.0304854862386573,0.0161932430771485,0.0163181744204188,0.0124974491290289,0.0120072922340247,0.0128570948117687,0.0119821184563013,0.0158787275652238,0.01053201373569,0.0207241591706661,0.0282728831940985,0.0463116330816997,0.0465570350682484,0.0437173102681963,0.0322419706951941,0.0274730435243045,0.0349520796385086,0.0229882970358738,0.0239358375006763,0.0176790840081888,0.0225555049767987,0.030640368881943,0.0233120760333527,0.0346114448656736,0.0312896779628143,0.0327255344746851,0.0292829532245651,0.033805790667197,0.0442148213028221,0.0335153736412716,0.0280497722220479,0.0382531732543888,0.0487163343897865,0.036878947732016,0.0352295377061127,0.0429791071641637,0.0421356258551685,0.0588403246475583,0.0539284007128665,0.04860019088698,0.0348500320435508,0.0517800444239586,0.0585232011501941,0.057500818938877,0.0662796665399531,0.0760441522601593,0.0771725488419542,0.0703694850959285,0.0735408070053208,0.0733518647039971,0.0883862557802438,0.112915485121289,0.138242263825534,0.148161003437877,0.155396763703556,0.160462316001111,0.163455792881143,0.166833169670905,0.157173822383236,0.145252415810208,0.129882288260298,0.124547410676955,0.11956923494269,0.121179691426793,0.119283388126388,0.133307356047365,0.15005398903325,0.149900179087561,0.146770479098317,0.141296250998754,0.155832448911034,0.172900840416253,0.174863224828315,0.176827635127645,0.18127023002282,0.189048993848762,0.193475548620479,0.196066905147694,0.214877397744362,0.216543954792743,0.20590018358555,0.216060306871912,0.218310697952385,0.227918491069805,0.21751069386953,0.224548771751706,0.237464457594883,0.230695241793692,0.231104755011262,0.226743326129585,0.234542480269962,0.235548491922001,0.232339174857918,0.231922930152729,0.229276473167799,0.241277352752397,0.231587456490422,0.239600035667503,0.232159985262425,0.242969880417607,0.223676804741806,0.226030132312662,0.224764154335366,0.226728247428091,0.227124125497247,0.224757318124563,0.226728549824152,0.227514341150988,0.228379340248434,0.250359035463593,0.228651672785779,0.223803080519291,0.227443054868902,0.231937944744504,0.221286912014265,0.239367526837342,0.230557754744317,0.232424394727397,0.230360649171427
22/06/2021 15:43,0.00549366078838732,-0.00431142412593032,-0.00114200814532037,0.00310006619499421,0.00221803063813816,7.66138256998014e-05,-0.0024008992702697,-0.000936551583175131,0.00338954340764569,0.00163515281706799,0.00100684402150057,0.00227055959301214,0.0047452683645536,0.00346862446045324,0.00499177960942276,0.000709075309827636,0.00443217081578783,-0.000237609992230194,0.00925446741276423,0.00492635577822284,0.0118148681153601,0.0128251012405491,0.014693668495202,0.0180212558216093,0.0217395647207546,0.022117456713001,0.021547245712857,0.0256292315657341,0.0296943006891159,0.0342530408356608,0.0365571283117191,0.0375099426686666,0.0419033580745441,0.0458823061818113,0.0521020304916123,0.0534683357968534,0.0588804739958046,0.058215900300348,0.0582916183522577,0.0650841340727485,0.0660435503318521,0.0759440975254626,0.0760542026223119,0.0879570942352088,0.0897474108490518,0.0962339096036787,0.10073140573068,0.106289202028221,0.10836454159108,0.111076612596354,0.111527338710069,0.113540806323835,0.118248014433733,0.111764759041091,0.114429790887409,0.115645021870659,0.114649455040236,0.114466729656489,0.111172160467032,0.111832397945703,0.117104009536545,0.116015531333075,0.121639229308796,0.124759169665005,0.126616859751349,0.131260383131235,0.127786645135109,0.129362999364853,0.124141401292428,0.121417096330857,0.120971350765923,0.125928532400282,0.123930389252083,0.121748820560457,0.124791597789554,0.126261705591252,0.128622363518416,0.135436638481297,0.138997229983222,0.137057019968124,0.136209002785638,0.144954498887679,0.149778028516514,0.152744288078367,0.152492943669859,0.14779895644639,0.14266960799946,0.132843569958186,0.126917189418522,0.125154848513716,0.134716509845606,0.139453958851795,0.139566659487034,0.140134677921964,0.144208829449599,0.146878971373621,0.149257273743515,0.152273889018239,0.162612329799651,0.172265500696451,0.178720586326887,0.181171985226075,0.183544212008761,0.185198270828452,0.185219421474525,0.185779948191582,0.186172970463364,0.183742948728182,0.175705835141118,0.170944680412586,0.160911127526458,0.154561601511709,0.154019236426538,0.161203418587427,0.1634334252901,0.1779048159586,0.189406133496045,0.200686853736194,0.193080736626327,0.190225192366462,0.193238293075224,0.183781019352666,0.170111324525572,0.151867000105101,0.137929978634374,0.135210895479516,0.146744974192029,0.154851749884118,0.163243837682574,0.166147585291499,0.167530019802417,0.169394142700353,0.172636035569258,0.18712669379479,0.197555058035165,0.210494195728228,0.211645467505234,0.190945539193769,0.160934573870302,0.147445760479317,0.164480989850699,0.182411504825962,0.18673397747353,0.170683642406042,0.175302003495492,0.201548951121581,0.232777308224696,0.26546952874747,0.285475699414782,0.299575461428347,0.307993547727561,0.314530681976871,0.312527361434715,0.312434404579917,0.307019226009922,0.307207987820442,0.303691731312635,0.299036008042409,0.300702031890033,0.303932258837794,0.316610067030965,0.316964022784797,0.308095493380044,0.310324015501069,0.319873839880557,0.328356811539977,0.330590642850155,0.33488133432482,0.332086746304852,0.334551786518976,0.334764275485278,0.342029043696131,0.335864006754002,0.332978785691277,0.328165771937913,0.330654274532449,0.326812915978517,0.335399026801005,0.342697715315708,0.339787493721448,0.330754483238542,0.328396757929657,0.32929335237649,0.333544258328197,0.330625709546589,0.330190070938987,0.326698132573953,0.321691201199398,0.321104311107077,0.311778506980444,0.28950400393188,0.265013279062013,0.27226037818155,0.30453908469078,0.328247054132806,0.340347999348944,0.335831604397003,0.335507468225866,0.35170186012481,0.363448540460139,0.373734476076549,0.368207949099568,0.352632879423089,0.34333594473766,0.353570537728027,0.360123566445784,0.369826188378581,0.384287925664264,0.39228055640263,0.395453154706059,0.396138216873066,0.399934236181924,0.396076560947741,0.386726691245193,0.392569414976043,0.40546288184082,0.414798300314391,0.416372597171175,0.424448740537457,0.433741265849837,0.44464349453742,0.442340100159833,0.432549837955533,0.416066642359771,0.415084038884619,0.421390807090431,0.424599706703754,0.430801064540177,0.438142377564971,0.441627730728231,0.441453390368841,0.432515750219896,0.433001195814749,0.432408392651417,0.438244654535807,0.446013470229121,0.449370042578345,0.452186972040156,0.446921134882684,0.440737907425236,0.43313420250109,0.44022331276164,0.434856328747678,0.429693059490214,0.432774744959312,0.436313936456783,0.437375402360182,0.432804658717983,0.42773544261676,0.432055106769527,0.444704533234246,0.447088899088457,0.440172903581131,0.444541822894032,0.446963608879085,0.447026845383601,0.439555519686696,0.44092635190118,0.451780684665844,0.455788512987621,0.452461239358322,0.455782335237978,0.456444722232347,0.456015496688256,0.461781632487689,0.459447024913704,0.456352693313912,0.450414662051561,0.444506846431365,0.422864375077436,0.388770195730525,0.38520053930912,0.40756321780941,0.42953642002691,0.430182329610061,0.44044891991476,0.451644781399234,0.449140810999161,0.436938498515006,0.430429705620854,0.441591055396285,0.443402655382621,0.451737889046463,0.45427275703499,0.453824056424821,0.452383237129617,0.45578618102673,0.446186324206972,0.439953000848449,0.443894373321285,0.43969135100244,0.427430118556038,0.419478781357948,0.422756860885492,0.428477024250521,0.422354641147109,0.419873097583383,0.432127533188424,0.443290413517483,0.447380680693125,0.435632313333035,0.428658712703289,0.433826376466195,0.443804398334401,0.441160575008302,0.441970333355314,0.447202469024103,0.450010575882859,0.438441597262879,0.435640143797735,0.428496953986782,0.434098175031487,0.433832344656307,0.414267650112602,0.38582153529474,0.390384391748354,0.400274886274654,0.410859767921484,0.428554145602621,0.432217279167406,0.437291438458053,0.436894470276267,0.434765730438453,0.432227735260452,0.447509886870313,0.449081356734966,0.442636358021415,0.427496625845274,0.40531656739381,0.417251394711385,0.437144920920526,0.449257461793222,0.448800198733134,0.449523996602587,0.456036203942108,0.448070014259851,0.433773777023138,0.430894425837924,0.439173756219424,0.443232466734163,0.453922680292418,0.453457997827845,0.440731959779254,0.438821133039198,0.445944686973928,0.441684850645443,0.431028344169346,0.422275504990045,0.420975062595469,0.427715892588874,0.432381119420986,0.431985671719583,0.436045171103186,0.438886656731578,0.439216349817824,0.437320846016623,0.438413498521221,0.434194700531005,0.434591052203397,0.43892944354425,0.440755705306368,0.441337301466636,0.438580924140687,0.441484223809823,0.439436606268472,0.438301260162008,0.439632884629202,0.444335874842491,0.444073872844668,0.440427469200405,0.432519581165975,0.428639563085458,0.429215899260279,0.426370110881092,0.425234108588234,0.430032453326396,0.42988280295439,0.434503102463618,0.431494335220061,0.43150191133281,0.431567288334762,0.431632017786293,0.4316745271254,0.429348995977032,0.425359932813868,0.428707885986555,0.427883933575569,0.423262406152979,0.423407356744888,0.415406117068684,0.412684779992221,0.410114907748558,0.411173272083635,0.412981875071995,0.416609138224993,0.417705481622193,0.416089713440112,0.411605155429075,0.413115603961335,0.411886351972717,0.410480018614327,0.410546970782641,0.41235229602205,0.414666004519784,0.419992319775589,0.422367511109727,0.426769195947457,0.428803877122672,0.434616900529318,0.434035007397747,0.433489254913042,0.428259566896963,0.424374550211404,0.420324792839595,0.412874910439181,0.39578983579463,0.37256781016263,0.357387256733533,0.354881328658798,0.357476751192111,0.365629239517577,0.37319215285214,0.377416910471876,0.3779099524132,0.37686723047581,0.378633822913318,0.382349973393864,0.384954335668383,0.389309566201553,0.392264106957152,0.394958967063244,0.399266763811018,0.400471141607803,0.403453436633816,0.405720278292069,0.40672358206012,0.411854132828271,0.417758622488898,0.418103723620157,0.421293912991937,0.420384770660936,0.420853420043404,0.419048532650371,0.419738705989171,0.418040705706274,0.416767805621536,0.415608264072952,0.415658252110737,0.413121886194826,0.41408394958853,0.411986978754912,0.411113695453445,0.410457439653701,0.409294181951935,0.40707528114825,0.406110203665367,0.405859995912453,0.407278498799677,0.410485582205913,0.411309827746997,0.416129877334973,0.415885341409842,0.41518599546344,0.412943128884581,0.410015730153584,0.408397190228173,0.406172869809317,0.400400422993454,0.398539731848848,0.39770236286007,0.392542531380155,0.386798601376031,0.384978574264723,0.381694620557535,0.382110796779727,0.384788849015655,0.38588797424041,0.386302701272221,0.390852313845693,0.391719101433935,0.394892726082952,0.398241154836006,0.398021270785512,0.400564322341094,0.403041211493608,0.405191778901386,0.406466110287104,0.409329486047437,0.405932073461625,0.40472652036594,0.403101446397895,0.402751887005729,0.404562470973712,0.404934651191064,0.406603373286435,0.401301523358479,0.396120307700029,0.387485490590981,0.379491382608997,0.369960732317099,0.364698623579544,0.364693206512475,0.36397681785011,0.37235455258816,0.372887142295146,0.375437693699544,0.378199872764801,0.381531447739212,0.380150223050281,0.376158424502829,0.366836030260849,0.353829412052133,0.350097205316069,0.354110209493202,0.363126626102054,0.376218294844024,0.388865707723905,0.395320896193314,0.400502528834856,0.404863508448297,0.404826487701939,0.407513849601628,0.405964163211129,0.408607100704557,0.407602363596176,0.407913013633501,0.408792510499108,0.407245802739022,0.408973222703815,0.408062024709543,0.410665267332852,0.406373615171167,0.408848335078772,0.405323460790062,0.406503720432624,0.404986288978761,0.40773482653489,0.404623823623023,0.405766451665444,0.406253225800979,0.405419813612305,0.405411616725986,0.408318045904526,0.404676552623052,0.405849741733288,0.402226595296786,0.405795149434977,0.402507666051535,0.404181637152854,0.400660618668124,0.399076282604058,0.396351920279747,0.393404791429479,0.381792308963091,0.357090724807842,0.332362103616315,0.316193222483456,0.30549046543817,0.303393418727618,0.312949362530574,0.324256178593634,0.327836407859642,0.330808321511339,0.327820207296826,0.321494959243773,0.315839853916288,0.316526570929239,0.319009587465853,0.331375726489945,0.341364002514082,0.346831302444468,0.348212314987773,0.342492885577064,0.332441832363808,0.323691012228654,0.320801562407414,0.320711460745846,0.325100279168745,0.330301295894843,0.336191842249183,0.340164709827349,0.34377890342097,0.346343414893277,0.348044638348187,0.349113336840692,0.351728765904849,0.35312700119468,0.356868764960129,0.355999516932385,0.358559982275586,0.359058715444448,0.357945756403389,0.359268614791054,0.354534079672462,0.348030067220656,0.336894586367676,0.317873092447546,0.285886232670068,0.25583364839063,0.226817236177215,0.207112078176056,0.193616753184594,0.199847720738354,0.216359912234903,0.238343707391521,0.250808215390872,0.256047516600763,0.248213284912105,0.238826066013558,0.225648952320871,0.221120111669476,0.220835006126855,0.221607074138225,0.225540875457775,0.227535229703866,0.226880852217856,0.230213139511446,0.232430932129787,0.242925798834761,0.255253783422432,0.273379798818361,0.28936605569648,0.303870151952558,0.310395030881655,0.311849148475728,0.31243406227541,0.315129733287869,0.317597619397294,0.321350043824297,0.326170188838337,0.333107375811831,0.335352914152807,0.340973036641893,0.346593622327055,0.350991154871346,0.355354317619712,0.357237166573541,0.360249120817141,0.363796323070754,0.364575186915024,0.365777850544919,0.365750474150196,0.366361659617981,0.364093515500305,0.363971465880376,0.362664926639733,0.361711218794744,0.364158168234618,0.36227181345399,0.362428505241194,0.364792955796888,0.363556014163046,0.36316804513306,0.361805400930732,0.361055512321945,0.357202605124115,0.344872748461771,0.305773842184332,0.245496784837873,0.183445235475038,0.136070651737789,0.108078670067297,0.0998403144534694,0.109784117384228,0.12552209320009,0.140493516308507,0.161244580605953,0.193398298164016,0.228182698261188,0.261645818044739,0.289765482586808,0.309863954095159,0.324474050916709,0.33485955484166,0.34033508291353,0.344058797239635,0.346478155804536,0.349604275056227,0.349629433825704,0.350521645409449,0.34950438311058,0.350563782409692,0.351357897295646,0.350251222665164,0.351407396477063,0.349255854413698,0.349056374768001,0.347461704904569,0.349016625161598,0.347239389387867,0.349818953063494,0.346306066418271,0.346473366081616,0.343749257014954,0.341487316868954,0.34126386546267,0.335393490680995,0.331262486207086,0.323829748344517,0.318636690064376,0.312154105304104,0.307083883818992,0.30364887959932,0.303585446051015,0.303617500200269,0.304607561200845,0.309435990734285,0.30918338732967,0.311135555911859,0.309419167345035,0.302930179901033,0.300933916362278,0.299714187160134,0.301130214962991,0.303773668538157,0.302209853088434,0.29854872042389,0.294539001291867,0.291646223375726,0.289240779224655,0.290747775300626,0.287769750770859,0.293349460346781,0.295512940725492,0.301338419572476,0.303678774605275,0.306020495348546,0.302484286618478,0.299370398821503,0.29237487147399,0.284863142317985,0.277195296583448,0.267214019187724,0.254583057923652,0.241141159665574,0.223632300154514,0.206957471930888,0.191951010911844,0.181478956585749,0.172610804823047,0.170201869826974,0.169287885706782,0.175893457379206,0.180436419415607,0.194687789971501,0.20823115676389,0.214870111388814,0.209407332782836,0.19554854435361,0.185704359937328,0.18714233987688,0.202158386115173,0.221030526996024,0.232893057459954,0.233433491230775,0.22277487073121,0.216648107733168,0.21230248362781,0.213705079969221,0.217283199766629,0.221629057644034,0.22326590299873,0.226061877976204,0.227658410834628,0.231294932149065,0.237705655144362,0.245071049718982,0.253821598892649,0.258011642217284,0.26097907546439,0.264552408876414,0.269577634814819,0.273041854187941,0.276559514303756,0.279581224473096,0.282516700993188,0.284599750506508,0.28456230493496,0.288209424656636,0.28908206298492,0.291372025327852,0.294811427436158,0.295095961625724,0.298645555865642,0.29738870315962,0.295602624444049,0.288981594239166,0.28508506121917,0.280451024901635,0.278858013477847,0.283456986153169,0.281184100389023,0.275409564685856,0.266569751707407,0.262746788286711,0.265047711701584,0.276312541449108,0.286210941080732,0.295864775677291,0.293541232322899,0.295716636340179,0.294731520502178,0.293317501692231,0.294134790925559,0.294099716178308,0.296716821531006,0.297470635878718,0.297494422970915,0.292620197419206,0.286246585614288,0.275952432567368,0.270014944718523,0.270304899225742,0.275561177568677,0.2858606149254,0.288959957690731,0.291094420760767,0.291333471551494,0.290789203917922,0.289697172610869,0.291532493262076,0.287449230208541,0.286783540175589,0.288819080547444,0.282425729693471,0.284805388535424,0.287363328411288,0.284659462660269,0.287623377236954,0.284548431701096,0.28118095786317,0.279804812210645,0.27823293434615,0.278379758912003,0.277753860710939,0.281604914253076,0.280297894482145,0.282851016162996,0.27517812015731,0.273787438282319,0.271238254838678,0.26944504807242,0.271358406167455,0.273256152677415,0.273258296294113,0.272380124409232,0.268877802060188,0.263176984156456,0.250945715093129,0.241729965975011,0.226634495807009,0.213496150285062,0.19848186628384,0.180230668431571,0.160210526237334,0.154194296741939,0.142477807245104,0.13865737776407,0.131940704732167,0.127960861721483,0.130114972100112,0.12679552873061,0.133233896635333,0.145086010683678,0.16652392865765,0.18096507467935,0.191153041720404,0.186352334474455,0.170028844008865,0.15136422004616,0.134885819471448,0.12484948890298,0.121834301797141,0.124999326573032,0.126171232695079,0.130405809741651,0.134641600571577,0.129646912364052,0.118142843373528,0.111428814813328,0.11515724606284,0.111669255469644,0.109855493125846,0.11051349617881,0.110885990053584,0.117347259695745,0.129388780902176,0.150689018598418,0.163949571868093,0.1692469540291,0.164754571939674,0.163494578060958,0.161313446893778,0.151558160702026,0.139450191011827,0.142376576303369,0.140599172173812,0.13901049523022,0.133495916787918,0.111503984455276,0.0890113974975218,0.0695502989674894,0.0605177237519669,0.0472698539621476,0.0370670250341196,0.0260709926581741,0.0166310326368066,0.0120091463768284,0.00555655858732827,0.00918120823628508,0.00849831411550519,0.0126028753120995,0.00688872515821088,0.0065353688794065,0.0145446681260948,0.0314464241706181,0.0347876148772025,0.031701848363029,0.0332680335022359,0.0250818498142929,0.0225463281720477,0.0214361802880322,0.0147666303689373,0.0286658070454537,0.0226087984639458,0.0254793840432239,0.0207382575797042,0.0275245173628052,0.0176457641422391,0.0303411112519658,0.0356438584601359,0.0348238250324726,0.0304735891965905,0.0365638850128922,0.0317033280400917,0.0302304047046966,0.0281931493976342,0.0306238158016255,0.0292601883737428,0.0333397449021847,0.0398817751535865,0.0438803398804424,0.0454814218753931,0.0561898937864275,0.0407085364061193,0.037945041169344,0.0375612596094894,0.0570254311050847,0.0583336757258211,0.0532973339353451,0.0697583405665581,0.0633699814253975,0.0728591889342939,0.0727156280686557,0.0780998551179661,0.0775190267428974,0.102957370221459,0.123152259706404,0.137064926434216,0.142736854006584,0.140355913788216,0.15155010404315,0.149075140914126,0.151326183869893,0.123118451833761,0.128734147717245,0.109841561270731,0.117366974834865,0.109447169232031,0.119759351500191,0.12984377945934,0.140278002278599,0.133491958801318,0.136548331729687,0.135438866372341,0.146485149626111,0.155151042273756,0.170300434746551,0.15440359978332,0.178223876766401,0.184756544860255,0.182913240180625,0.175555028131264,0.200636551335812,0.202229059075247,0.195393604390588,0.208584208794288,0.203737950494615,0.210491883672823,0.206486996269255,0.206484198783056,0.2157138628098,0.212024727670727,0.216115823274576,0.21817473695627,0.226305878245704,0.219196714517136,0.227273204788865,0.222496291292493,0.223174339642792,0.222378643534983,0.223857265335397,0.226023273105789,0.21437923069293,0.221429580132386,0.226515594933248,0.201943324179099,0.213931713374906,0.216107395363233,0.214380413839557,0.204603408066373,0.214044433957792,0.207105165477858,0.216785122863088,0.208554864752126,0.219928066955307,0.217362865560681,0.204567494687086,0.217052335697599,0.224869723084893,0.232630210737725,0.219168974903471,0.22702172858478,0.214618355872639
22/06/2021 15:50,0.00312402465216169,0.00189027410563772,0.000943447550831142,0.00408127239982592,-0.00322161643754243,0.000701494235610924,0.007159738483998,0.00739760687282627,0.00118169691942315,0.00329640569127061,-0.00180628202789441,-0.00204469415162354,-0.000259057958519842,0.000652798894912118,0.0115067304589546,0.00619957434270614,0.00284313087126649,0.00254753782736247,0.0086635998953122,0.00443169070070107,0.0109117924931645,0.0100096536286672,0.00815558733285493,0.0149991094144574,0.0163121799844871,0.0195816387374827,0.0217951523744875,0.0205001110807791,0.0265061185358786,0.0294545494612662,0.0339753656355739,0.0349586730364073,0.0386529521897221,0.0419346823741557,0.0483456452682676,0.0473802988958132,0.0574387106209425,0.0508936283457404,0.0540550640851386,0.0585284342513785,0.0607003755509154,0.0651506530556358,0.0712801615486289,0.0796215967298939,0.0827697271238973,0.0901265555859791,0.0941555929057144,0.0991186468732645,0.10318481167139,0.101474759924961,0.103421604718596,0.104429069324742,0.105767807517902,0.10762830769889,0.107776734453356,0.107155908971505,0.108288606579551,0.103858481632023,0.10373308917286,0.105520898931723,0.106469815907156,0.110534659751613,0.111831751476278,0.114640650878144,0.115342971468409,0.121413128538647,0.120025854880208,0.119828584604356,0.114373770836895,0.11196679481743,0.11674381799632,0.116839797212184,0.116329362982706,0.115492266157562,0.118041367947913,0.118032978484136,0.119258481878646,0.126056946176999,0.130258995567259,0.127994186659674,0.130591803818862,0.131266952037638,0.137157087877712,0.143409020757977,0.144718274327365,0.140449033979029,0.135345283444115,0.125128361699261,0.117319802850912,0.120432439210212,0.124829820984215,0.128184967592746,0.131779008162757,0.12885361221419,0.135445499365874,0.138501860090935,0.141454913557456,0.143356328139063,0.151127263131441,0.161945874799992,0.166671323112076,0.167688231444135,0.169372444410521,0.17373867473623,0.170887053611085,0.172100198714409,0.17151576630356,0.169932144864692,0.167176823291609,0.158981639937318,0.150290757025096,0.143559179627138,0.145485626826801,0.148957306261352,0.154140445511272,0.165749326253762,0.17499719095847,0.184986013953045,0.179812925537835,0.177998015144617,0.176155964625885,0.169477455296685,0.157911955554655,0.142426605034044,0.129150528885768,0.128058046355708,0.136635973019664,0.14296788394346,0.149774760651346,0.154413755222262,0.155668866886102,0.156957566592997,0.162136041534061,0.175575701039539,0.187272220768524,0.197131936669432,0.198232553755878,0.179267549242673,0.151092134204052,0.138439689632685,0.150306717278353,0.171289015404747,0.172312861941803,0.161241164046978,0.162154972513401,0.189291409153197,0.21786883169562,0.246513466939483,0.267968733246212,0.280040195852069,0.288218411395617,0.292837636224577,0.293250506018322,0.292990136468561,0.288156282203514,0.285372818735644,0.282268529884472,0.279269620379001,0.279339768637447,0.28388004218325,0.293610992973049,0.29575400158556,0.285771661164939,0.290573695323788,0.299345419798935,0.308180803598227,0.309842228124974,0.308995131214944,0.314361661590216,0.310531102284,0.313964699843499,0.318773025070901,0.315349621507843,0.309966739593421,0.30851679570246,0.308037087035389,0.306270704088149,0.313380578450668,0.320106935821378,0.317000150768186,0.308908667445123,0.307098495872007,0.308935461334468,0.311328419793493,0.311095677924382,0.310791616108432,0.304963356831975,0.303015876087319,0.300089486294288,0.288926485832773,0.272160230977753,0.248567535485234,0.253810282829333,0.286040118005594,0.305184279327449,0.319188067970817,0.313601174700642,0.314997760441479,0.325006637326928,0.342560439929098,0.348627095800659,0.344279210079811,0.328427610709663,0.323859265855977,0.331488358380971,0.336226959158016,0.347079408816893,0.359534061407997,0.36858227079707,0.369236889361747,0.371155946905479,0.373347096527762,0.370657852337186,0.363252540793376,0.367861997579211,0.382879229968757,0.388605156140199,0.391205702105748,0.394728961140069,0.405457839722911,0.41618614035843,0.416461484021273,0.406554073883256,0.391293971308259,0.388365904160341,0.396007422465804,0.398602207093028,0.404017187539536,0.411189564424718,0.415764368369784,0.413242610543611,0.405795783367811,0.406008099833052,0.405832668607404,0.411205199542806,0.417975363889679,0.422117804918714,0.422506426007731,0.419697833847202,0.413113876345483,0.409804123396456,0.410216239894922,0.409133655788495,0.404196196108157,0.405147772939815,0.409679482382557,0.411107895953662,0.405635973631877,0.399859112707066,0.404519444895887,0.41749110005523,0.419631264120266,0.414899145961638,0.417179086271226,0.420718969149746,0.420227710223102,0.41260076576721,0.413110850597327,0.422849964372035,0.426003526351649,0.425504491361716,0.426761216825715,0.429049208049024,0.43088968070973,0.432200965243485,0.432635406372988,0.427677697019623,0.422020983702906,0.416022238767184,0.400569584290829,0.365826667408344,0.360258581929033,0.382841500549376,0.402373308607935,0.40314338006574,0.41208820196023,0.425745968459075,0.421062781088686,0.410346308473755,0.404808827228293,0.415008426302757,0.418990734827749,0.423754478909699,0.4281261653336,0.422428606816162,0.426493980947506,0.427064582030815,0.417322161005553,0.412814329940786,0.417045352138655,0.41278671062295,0.402263928652715,0.398025850546176,0.394674316580303,0.402354248690087,0.397121310863297,0.392867248105653,0.402180391352336,0.418672713222034,0.417708704469812,0.409943365420554,0.403454277539163,0.407388277730517,0.416818566187197,0.414283929183498,0.416811225010833,0.4195413723644,0.420684108554129,0.4137916547744,0.406947801346616,0.404647902936543,0.40690360631575,0.407820375246549,0.390018201267506,0.361007139802564,0.366875430353671,0.377730647372207,0.386175091204966,0.399737623770775,0.407455565692471,0.40806738342861,0.413375065860765,0.407128846660871,0.406957946799577,0.419190616141685,0.420791481755267,0.415134290943246,0.398717782157819,0.380045040564569,0.390912076148619,0.411772378624903,0.422882356234865,0.421497386351377,0.422855665505288,0.428162964511835,0.4212539134866,0.40528618601793,0.404847485226303,0.412517761888851,0.417460768403865,0.42584176473026,0.426276826201519,0.415419449264838,0.412521996258363,0.419744131397436,0.415089594870881,0.407460651149001,0.395338182711014,0.395863717723376,0.402808885572665,0.40573871221285,0.404769184241176,0.40951404532317,0.413908428439542,0.411706885844519,0.410652109863662,0.409434727660129,0.407752757671736,0.408580297887349,0.410774149765708,0.415808378545914,0.413757780697163,0.411792864935405,0.413126995923854,0.414516582851404,0.41051767109722,0.412473132345545,0.415680135816013,0.418119898730118,0.413284112739121,0.40757512847492,0.406448467481929,0.40388594756942,0.400011314915502,0.398824343571744,0.405059661318709,0.405143359543542,0.406758880313908,0.406771850466426,0.406641370498612,0.406939817288041,0.405031218284097,0.405506107602686,0.403124454487802,0.400200078198045,0.401085076427887,0.399940406870719,0.39846346904215,0.395210237700855,0.392393447106476,0.3866867551772,0.383737414911262,0.383736652547305,0.388519684863978,0.389825911525407,0.39093468204223,0.390315985969166,0.386507882092695,0.384588820259044,0.388073091208589,0.386049126164766,0.385472916213448,0.386707137567527,0.389594432347554,0.392537157831715,0.395784327009734,0.39997132040733,0.404827132367624,0.407332842707423,0.407866679175323,0.40532206481251,0.401165728849237,0.398893252870417,0.394453303400156,0.387070071962108,0.370730323842518,0.350509800008793,0.334839533344555,0.331633317568059,0.334656394042674,0.340717108632727,0.349396369130865,0.353774758906346,0.353899347046851,0.352617064630671,0.353423957599174,0.356343158915876,0.359500739494723,0.365174700781362,0.368920340241179,0.370986191306584,0.373295511969396,0.377838247865085,0.378528156148553,0.38055174703118,0.383097468828462,0.386851352252381,0.389429387105048,0.394288011036019,0.395013124110197,0.395336976684909,0.394529559529915,0.393987091785953,0.394165820136879,0.392084834795343,0.391035186929773,0.3904029834293,0.390014560996515,0.390088991285517,0.389433707544305,0.387674672895345,0.387911415281265,0.386017047467298,0.385797624382627,0.381218084826435,0.381515581443588,0.381248055683609,0.38339154757163,0.386042828203171,0.387562753483534,0.390113436674138,0.390989356147264,0.390284643596183,0.388072967893742,0.386120461623644,0.382738779135629,0.379918328294604,0.37681119599031,0.375831311688896,0.373050015557642,0.367587033895986,0.364390343675958,0.36197364527282,0.35682692207037,0.358200224528753,0.360944121448028,0.361632098620017,0.36363429289412,0.367053747645984,0.36927871939151,0.369919789845256,0.372204681135433,0.375131626788806,0.375774563848476,0.380217683159452,0.380979002929064,0.383502276050595,0.384544249897782,0.38181419314495,0.381790085671521,0.380476383641063,0.380369889262192,0.38141318639639,0.380671546162292,0.382272663930695,0.378607133941318,0.372556576388637,0.364912683816901,0.356081145770488,0.346826725568762,0.343445248811973,0.340967380982468,0.343287773863511,0.350306919616484,0.350461535855972,0.354120986333756,0.358175136844709,0.35705901468106,0.357998109728537,0.354478368327271,0.34439358677104,0.331144313287484,0.328763809311399,0.333617785379685,0.341319246245563,0.356932549131222,0.365191097045245,0.373424289976208,0.377634818546189,0.380097717808618,0.383591759390753,0.383095781172576,0.38358004114516,0.38509905694587,0.3836500357926,0.384673125993634,0.385509743362781,0.387665389348945,0.385029629406243,0.385760848244487,0.38778419378085,0.387100403233366,0.383807705426907,0.380985640665383,0.381817012358131,0.385368048746903,0.385200641373425,0.386476940028418,0.383168602342007,0.384323759343465,0.383510280475606,0.383556587563869,0.383921032302235,0.383862026008734,0.382957437570018,0.382609543989852,0.381499642025739,0.381430492153931,0.380751241571878,0.380199822205046,0.37728596577509,0.374284558632829,0.370207608974776,0.360243164504426,0.337590841665171,0.310827534281099,0.298466099895505,0.288414131653704,0.284388751010734,0.292632692778619,0.305630980923448,0.307903415750735,0.309673128000153,0.307471730416823,0.303807347130225,0.298508114789789,0.297918421660295,0.300882828662376,0.31184604276902,0.321661989876292,0.327888959757665,0.326275009646193,0.322547678515953,0.314992884056283,0.305462718898848,0.303030341521543,0.302023785679165,0.304786543046818,0.311737177196925,0.316014353736981,0.321036297071739,0.323025540363773,0.326730751978684,0.327144734731276,0.329022440596567,0.329378826022317,0.334874107545108,0.335104294139426,0.335918069232499,0.338113913015039,0.338849626355573,0.338498927351823,0.337919237843965,0.336250681194421,0.328239887335491,0.318872290878193,0.299700347814336,0.268513864158071,0.238982576698655,0.214483204288232,0.190874539552717,0.178828532878505,0.185881146271149,0.202012922818001,0.222085867696952,0.235122954206504,0.238986269972612,0.234163845927443,0.223251607752251,0.210688639794002,0.205507402483783,0.208431029900482,0.206919567514145,0.209937786107462,0.211667415801711,0.212243808809034,0.214265841310896,0.217635484782747,0.22680922473721,0.238928800717134,0.257214805561784,0.271479957924185,0.283322869877425,0.290844080551237,0.294545294686618,0.295235626237391,0.296599113918816,0.299779467438018,0.303450157919839,0.306659632744747,0.312819246019781,0.317800149046518,0.321330090020763,0.327090260139428,0.331221474653842,0.335176041280417,0.338468209155175,0.341531437865918,0.343303503419086,0.345514866664182,0.346685478752106,0.346604767653899,0.347395190258323,0.346395606568647,0.344748235137326,0.344345423363597,0.343269523509857,0.343150674815425,0.342792953831998,0.345192431835624,0.344940914000125,0.345601494111345,0.342805447748177,0.344505316585169,0.341565528291246,0.337509018387748,0.325111904393674,0.292073226142021,0.231603862150314,0.171557770782894,0.126379313828024,0.100400653401918,0.0907105672296587,0.101433703259943,0.116028206829786,0.131540007682817,0.148901803761038,0.180924401085854,0.214561157676179,0.246569249432353,0.271971429151954,0.293409995780404,0.306754960601647,0.317424714321593,0.322592111680362,0.326256618645564,0.329495655391921,0.330091269220974,0.330877418129649,0.331952880101776,0.332691484315992,0.333146831782311,0.333777690815423,0.332793386299478,0.332494351361875,0.332844902321349,0.330282852017834,0.330189345862528,0.331242580823784,0.329444449793705,0.330394466855731,0.330846442597636,0.326781939754961,0.327118022783192,0.324576875959303,0.322511429255085,0.318522369457032,0.312994822462082,0.307585236197117,0.300592206215356,0.293603141744907,0.29028402816188,0.288689418528572,0.285719320123182,0.286480594326388,0.289099614236495,0.291072670881655,0.294513186939826,0.294880273919072,0.293237549698588,0.287589035624107,0.285203615788244,0.283732915469266,0.28507740833784,0.287057932071019,0.286378358500844,0.282502270073746,0.278412655549599,0.275132369056945,0.273435617346722,0.272503900680182,0.273330841025153,0.274588457620111,0.280350383169054,0.28454525226437,0.287071506720108,0.289045026063093,0.288286904638504,0.282568752571796,0.276079879507457,0.269062613509721,0.261997372685897,0.250473990669354,0.24047462731746,0.226435618240069,0.211011673289177,0.193091734198888,0.178664162689777,0.168332395751457,0.161393407869438,0.156936350404681,0.158315698207805,0.161837502840274,0.170090214450728,0.180762173814035,0.194820603015601,0.2023060713047,0.197389973357232,0.184540242262915,0.173531580234246,0.175721228214468,0.187892427314077,0.206715078778064,0.219086671478024,0.218397815425521,0.207386591262235,0.2043860505633,0.198800548815664,0.198673134245252,0.204046392272148,0.207917495769579,0.210196303398712,0.211968406075392,0.213594557322285,0.219878127158449,0.224089787463021,0.230702771928065,0.236870705919666,0.244707173867875,0.247124762924487,0.25083823002263,0.255790583544816,0.257830542833738,0.261893425332576,0.264838244466128,0.266432924605293,0.268814997330335,0.270808138113181,0.271897292677736,0.272823064974399,0.274432465155936,0.27829152752552,0.281677888652786,0.282265720802454,0.281123929448205,0.278201752958334,0.273411945780285,0.269374856617577,0.267454340177041,0.264431654688583,0.266158215839334,0.26824133939793,0.261407106487579,0.253392466315256,0.248131419958991,0.251450500298523,0.25907169872739,0.272423706607726,0.277814327559099,0.28059798586391,0.280875735710685,0.278321878333076,0.27874643512872,0.281077042969787,0.277506575589113,0.280191203358933,0.282965364118745,0.280291738800379,0.279584239987191,0.273365128868514,0.262792038920719,0.257267243978833,0.255525149270843,0.26190252654885,0.271595558573751,0.274621804575707,0.274570218464156,0.277433700552945,0.277229087192093,0.276521457944267,0.273568952593063,0.27459126363826,0.273056278672647,0.271786395697521,0.269505415093384,0.272301093145307,0.26977373144991,0.271667087980238,0.271164037782547,0.270510466555645,0.265521320400098,0.265692533734097,0.265482669948922,0.263656323273967,0.263523276038009,0.266568679386588,0.266747678426746,0.265319126492413,0.262757248435309,0.26063737446457,0.2592354207293,0.25546085332021,0.257842364014235,0.257535032117826,0.258198987187682,0.256398765497682,0.254423840490926,0.249728669303837,0.239250356720409,0.226560742813709,0.212603961206736,0.200999445434358,0.186980061213848,0.165733917068909,0.150382036448942,0.143366246566511,0.133752630875703,0.129366191857012,0.12050286266268,0.117553140226312,0.120793010417293,0.122353856131114,0.124107152326411,0.136211239341354,0.156320763182551,0.171877831798172,0.181140581517971,0.17544720388589,0.158122784478896,0.141984283568732,0.126997492551012,0.118606415468304,0.115545726085741,0.118387156648748,0.117002993915619,0.125155438707205,0.124164509516206,0.121113991059079,0.114059261173285,0.102353660815017,0.103277882636014,0.103160498477719,0.102351140815879,0.101282839115507,0.105125995459361,0.106538658190047,0.123934730149053,0.139666244661243,0.152454738746325,0.159609594946964,0.153967906700155,0.154876528921088,0.147651621853512,0.143434252734332,0.133816573756425,0.131112239604866,0.131559818761395,0.129205083636423,0.123522078535321,0.105778422874402,0.0841964313105589,0.062847407701724,0.053895153161149,0.0450500521704192,0.0308632478683278,0.0197362109975487,0.0150245043534933,0.0132564137572728,0.00324645300689608,0.00859551190846018,0.00867205744108929,0.00566938777317739,0.00872250537884517,0.00196246745400209,0.0115299562178224,0.0230907195691239,0.0370156200818585,0.0357787626179552,0.0283484730367104,0.022979036113822,0.0242002471030669,0.0209553949095371,0.0150941838380785,0.0329433717949517,0.0178658372939306,0.02757737202925,0.0156904130958634,0.0207826883906056,0.0298122322927086,0.0338953807230986,0.0270032791568877,0.0340386233878051,0.0243009419293179,0.0318271177332076,0.0237843976826883,0.022000364492831,0.0247080215302708,0.0311266865159794,0.0284675582868174,0.0300353300944942,0.034358195050427,0.0394681805782303,0.0427736889160627,0.0422163136691048,0.0375348264223748,0.0329832145330957,0.0428821342871182,0.0545388506720825,0.053900460491742,0.0547992480385899,0.0602828816905019,0.0594176562394741,0.0655293372865058,0.0666272037009796,0.0645217053190681,0.0736821356413027,0.101272908880395,0.122286713152224,0.131675640062935,0.131275302233058,0.137224536515767,0.13778135365446,0.141591700788916,0.126965542694194,0.11775622190266,0.107405751274543,0.115795443047441,0.0979863155912907,0.103684796448867,0.10575702135799,0.119103524996253,0.129293266548041,0.123633178069476,0.130257575906542,0.123923226717938,0.129701817515308,0.149258164378194,0.151837030496122,0.154556012360932,0.166881075388171,0.165906241612652,0.165849501615634,0.178612967697422,0.179468218866583,0.187851293323528,0.188307476736505,0.190226002660643,0.200624498554819,0.195874753129937,0.192876759601846,0.194828213629446,0.210644534985246,0.202705797169003,0.205050769389067,0.207126742247986,0.213191246243617,0.214764804688712,0.207132769482393,0.213817817674614,0.211421560419232,0.208264072928374,0.21254625087968,0.209274443363233,0.21247772250315,0.204630733462236,0.201153785296798,0.213488377884896,0.212020319080457,0.204498797646327,0.204037366748616,0.192200146353113,0.194988125704721,0.196587308901539,0.205075223665679,0.217987643096736,0.201491504842619,0.20257794871658,0.191092925311412,0.208202698721169,0.201555814256612,0.213605337355441,0.204093328958937,0.207178459768733,0.210146921634155
22/06/2021 15:56,-0.00301662194839163,0.00053754133151604,-0.00114419238331889,0.00146142730441728,-0.000771287353436462,-0.00196729212956229,-0.00280731154938629,0.000358197930148689,-0.00119825079090863,-0.0014129962795326,0.00670938495674358,0.00195835020214232,0.00311677298147708,0.00213466534638359,0.00610929325088173,-0.00213970884991671,0.00336638580293269,0.00132426556001704,0.00413997446772284,0.00293848428336937,0.00615382497026953,0.00760358004742999,0.00881419677321457,0.0140428557978703,0.0118581008426155,0.0185092114580409,0.0184194305815127,0.0202235996344274,0.0266868897592729,0.0249169213334574,0.028813828201457,0.0308301624781954,0.0375026974985918,0.0405556551196423,0.0422733460940113,0.0456213176941789,0.0462640772476239,0.0471040446796052,0.0500338379844168,0.0522452194989758,0.0541725654044701,0.0619287160616024,0.0670817897092375,0.0729042485300544,0.0781362733778333,0.0792967606209342,0.0880300530402411,0.0891543441491262,0.0946047321367271,0.0959000486803396,0.0962401803222507,0.0979783422028162,0.0992019819884765,0.100070856742738,0.0966634964860988,0.102134693760377,0.0976600610182539,0.0971774205134713,0.0966122105952964,0.0977293398066654,0.0973298482164947,0.101812498441702,0.106934297418269,0.107555613488105,0.11119548526076,0.112096108763549,0.111646229859026,0.11009691721248,0.107475149850174,0.106849518516222,0.10318336382298,0.108394773826601,0.106190802903545,0.110037610349066,0.107736765454382,0.110468690802521,0.113330756473487,0.117141319624039,0.118190401515958,0.116854690452705,0.119218579851628,0.122689473109991,0.130352328838213,0.12933856043709,0.130473460561439,0.130914400287843,0.120014210384166,0.116010497573219,0.107153304996553,0.113302436481393,0.112884563211006,0.119651841628118,0.118617217951449,0.122336926398136,0.124997513149425,0.127090960463861,0.129640243891827,0.132886995544836,0.141028487787949,0.146858852331599,0.156803616659222,0.157649679738814,0.15880958240466,0.157580462092801,0.157836695793495,0.158827493211731,0.160335094867398,0.157189219875434,0.154690864459271,0.14840569522482,0.138601079350104,0.134395066299161,0.131950952793697,0.136920748446755,0.14000406378149,0.149790758230724,0.165348366282766,0.168833593007712,0.16853591450979,0.164429289364977,0.163632330969154,0.160691524107967,0.14486306454203,0.132219313161604,0.116711017372188,0.116429997870505,0.124391341568223,0.134729197230154,0.139519266199599,0.143338541330381,0.143855585733456,0.146372533492145,0.149383645738253,0.160696913418406,0.169849635823127,0.179689566715277,0.18297221021183,0.163913745279846,0.140396444296417,0.127583134227876,0.141123542152071,0.158063006739242,0.158467393441696,0.147107214673452,0.150618389712687,0.174301650510461,0.20181101538105,0.228353155621519,0.245236000220332,0.258808626364726,0.263368402585826,0.269589219574475,0.267830988546304,0.2707393464021,0.267723264872373,0.262829688733109,0.261837270300289,0.258216012233157,0.25820479420872,0.264363840122791,0.272038989463253,0.276073492675189,0.262528075126122,0.268158061030198,0.275021586824105,0.284877772336024,0.286701382596573,0.287913046470356,0.289536469411305,0.287536282684083,0.290621302256401,0.295579998609327,0.291692278109848,0.285861800142206,0.283311846975399,0.284662898288209,0.281727538998967,0.289389818221483,0.295472345267814,0.294277974614274,0.286964541849568,0.284372784898169,0.284716633260618,0.28650767108573,0.284593353444002,0.286094683045928,0.281045805528963,0.277797545215258,0.277964078929609,0.268902833873409,0.251696387121797,0.228984348229581,0.234740929410428,0.263028112940629,0.284706374887661,0.294191204507767,0.287396901344229,0.291273696899113,0.302496556891385,0.315137187951104,0.321659097342898,0.31704465378075,0.304525711170948,0.297903924400073,0.304699197691447,0.310066320072678,0.320054796500107,0.332160467027846,0.339057111418403,0.342905987392947,0.343005156715019,0.344244376680672,0.3419497145783,0.334692915261019,0.338136778461762,0.351687138748865,0.358844095951113,0.362609246218346,0.364751252369449,0.375236895572588,0.384883158510176,0.383412444363124,0.375353896623175,0.360777834100244,0.359295892653878,0.365786590237971,0.36672451861203,0.372116919778986,0.380998010110411,0.382661892529762,0.38090363507413,0.376893580416423,0.372964025158949,0.375438211975677,0.380165346308179,0.385883337497179,0.388943581170297,0.390151933535398,0.387481458576061,0.380902477504144,0.376596102713212,0.37997606031306,0.379193419117138,0.371144634612631,0.374910203116989,0.377902125847777,0.379214921726999,0.376047626196975,0.370720442705925,0.373556675099432,0.384498677521612,0.388727453269237,0.382771678059239,0.385580771313569,0.388550730381725,0.386309663408705,0.382020747220496,0.380849385002846,0.389760549508601,0.392359210965693,0.39317543301949,0.394139666583338,0.393876877726407,0.396836135504981,0.399856465587926,0.399070912509381,0.394640572310595,0.390447459206554,0.38397916122566,0.368475841473302,0.339250987104637,0.3324111257318,0.353796836003714,0.370551040338714,0.372394182889683,0.38056667709049,0.393862363571672,0.389771957355082,0.378550408986547,0.374232088309423,0.382420694085717,0.386415064143598,0.390774953114313,0.395865395308084,0.391276605091758,0.392552013155107,0.393475017932922,0.387550515884847,0.381340716766388,0.385894268203697,0.380760079281557,0.369488406216328,0.364457329322287,0.364778486663744,0.372670311318294,0.364794190393565,0.364003995516341,0.373628549683269,0.384466199461849,0.386085211875553,0.378362987088349,0.372412590580807,0.376064886588852,0.385461290793951,0.382590355094521,0.38354182635135,0.3906028071749,0.389105592964392,0.382079740521497,0.376751265970441,0.374308329639543,0.374436750282545,0.377319028147032,0.361741409442564,0.33426134716454,0.338981981055281,0.347761230815776,0.355907986401418,0.369931582382858,0.375275529893373,0.378341666418011,0.380926650809443,0.374929957051796,0.377146633228952,0.385642799675232,0.389570963413799,0.382859851119633,0.369208999367986,0.352123951512004,0.36108791080101,0.378760401654562,0.389184069351605,0.389818014711575,0.389018747572606,0.39490348743988,0.389185121788249,0.375316102992093,0.373389717873875,0.380915717554533,0.386267176358426,0.39188744987953,0.395092274819394,0.382370094126752,0.381907607282096,0.387731964491671,0.383881537132663,0.374055527842271,0.366122528348454,0.365334226708158,0.370854820054052,0.374333971986419,0.374265238052417,0.376669175360474,0.379344803765037,0.378995286985808,0.380656468781895,0.378161922304627,0.377697657105249,0.376206113519706,0.38136715560787,0.381912782861694,0.38248613279679,0.381464403425495,0.382866354093865,0.382555837561905,0.380641480481037,0.381271552428632,0.38414142004474,0.38642387761681,0.38099316564778,0.374954284024785,0.37206962269971,0.374409450115106,0.371849249077269,0.369429260717346,0.372890354007476,0.373542586196163,0.37557755241498,0.372745035695359,0.375788470249652,0.373640770185209,0.373378950265165,0.374392739549632,0.372148197258842,0.369388036249461,0.370331817293656,0.370426586795056,0.365999725001783,0.364716425936223,0.360468748166595,0.356571589349958,0.354954351490305,0.353809399852817,0.357022680497834,0.35892961500067,0.360409351343979,0.35899516154915,0.35525319559202,0.356129482026043,0.355768397696665,0.353819349056862,0.357106971522396,0.356872366535822,0.357764462949633,0.360766135775801,0.365134495516025,0.368832511318731,0.372201531576736,0.374480405461748,0.37554823186811,0.373977192573181,0.373315102645326,0.367668770662491,0.36468656844596,0.356862946573582,0.341782857096051,0.322409608016296,0.306525594337188,0.303879764091478,0.307817986765709,0.31283640805674,0.32090616072031,0.324968848308156,0.325388621389428,0.323070134319156,0.326656756003277,0.327551847910055,0.330306242328053,0.335462166744855,0.338776316898289,0.341649899899466,0.344537865650736,0.345431719216407,0.349482834290052,0.351026253261228,0.3528980530382,0.356817142051185,0.360406297219255,0.362215117820408,0.36520057153243,0.364507221362137,0.363756371932465,0.364867340847315,0.363477122603564,0.361678449415799,0.362029310548985,0.360076347455319,0.360215020485408,0.359337575676017,0.358641785844762,0.356689633185718,0.357788444225238,0.356071066996408,0.355215400692972,0.353465801534965,0.351765976426629,0.352570160161758,0.353629499526594,0.354731039283051,0.358496384842479,0.358762006740555,0.360296131987914,0.359348779259302,0.359409251637474,0.356280578466053,0.354574476613127,0.35121244503379,0.34902354443415,0.345788644030384,0.345868754344012,0.342734915479915,0.335727799586883,0.332640482602919,0.331141767553565,0.330596636172373,0.333435849412057,0.333260437241146,0.335430260976604,0.338077285487776,0.340331092291621,0.342193096481081,0.34507013646889,0.345687931745452,0.348295785570257,0.350456621314473,0.35220886581559,0.354418085930734,0.35531389985173,0.352230002509398,0.352898997893711,0.352325479430352,0.352246172722597,0.352918388826895,0.352845623859256,0.35200582606897,0.351206339475974,0.345509795061637,0.339857319796822,0.328862056256289,0.321866743954567,0.317638430088895,0.314733950925476,0.317542472743584,0.322208423536032,0.325016646671365,0.326825136496597,0.330328610613568,0.331877414610561,0.330846387418446,0.328510074527858,0.318170135146098,0.308019857914366,0.304503330479486,0.308246308276692,0.316198765326054,0.327082246209259,0.337344479347976,0.34519356107473,0.349066913863258,0.352671849996411,0.354244086984409,0.357138264757825,0.356340193352966,0.356101436431347,0.358206666787738,0.357311453468177,0.360022168345712,0.35823055148333,0.358156905546286,0.359823752795632,0.358249392958093,0.358368692660624,0.355695223850922,0.355761113233982,0.355567168304343,0.357748242801636,0.355661565150496,0.356819176231063,0.354782553232066,0.355538897825527,0.357451173577172,0.354944468208514,0.356416183204754,0.357137302994078,0.355549870617121,0.355394532352456,0.353868378400388,0.353156343256089,0.353716755975068,0.350897927831361,0.35037683056054,0.348848087493228,0.345207233170687,0.335560894411449,0.312474207372591,0.288824019422868,0.275296058306446,0.265889852812719,0.263957618872196,0.272434029359285,0.282095709440251,0.286106366632923,0.286601741338112,0.283478131198853,0.279168416688925,0.273962545430762,0.27505000610017,0.277863091595366,0.289119922385686,0.298009102230627,0.302193689473132,0.303733195616425,0.298579632267973,0.290212170103499,0.282750239600631,0.280327672990048,0.278707207547161,0.281455688490678,0.288593756777589,0.293839531145448,0.298333893804739,0.300080834540524,0.301654844236261,0.304777585884097,0.30580391351092,0.307207960342385,0.310900344121386,0.311332498929598,0.312552476692457,0.314368142614984,0.314976360098686,0.3153175268782,0.313231570375108,0.310976701890457,0.304684938481537,0.294434524043728,0.274926729545411,0.24795428720257,0.220061116629402,0.196778305289012,0.175779541389979,0.165230757366345,0.169777370182004,0.186122274843251,0.203563253554739,0.214968548207403,0.219434204045517,0.214884890743325,0.206923630938947,0.19278077466069,0.1891895534003,0.190469372406253,0.190288385878198,0.193347875674453,0.194116135598048,0.195313634434628,0.195445579415639,0.19974896296117,0.206971910734056,0.221330913821512,0.235794551520253,0.25121950407553,0.263401058843646,0.270072524043885,0.271458859881086,0.272911148584449,0.274129999459193,0.275895071501934,0.280398879737031,0.285092917398784,0.290688207235605,0.295085320852358,0.298752066510002,0.303301245861046,0.307078807667729,0.312015872917527,0.314767979101199,0.318922923650164,0.320753130370919,0.321858444520684,0.322326995278033,0.322463946504371,0.323546046383189,0.321568855065742,0.319693766605248,0.320030338322165,0.319724451970328,0.318566116729866,0.320679900642321,0.320330921124312,0.321091868005958,0.319638785528378,0.319546150496933,0.318826342121544,0.317285215470492,0.313538258831337,0.303053981957643,0.271131740266607,0.214729760425423,0.160669849193463,0.117337229188448,0.0910256034306176,0.0823302240433729,0.0920448628460139,0.104573670532035,0.118905560456211,0.135504617422434,0.167184360752125,0.197737633280512,0.227658663804119,0.253462863633712,0.271282771188037,0.285509284355388,0.295106542615612,0.299621685291117,0.304314451908469,0.305884527021249,0.309363363811871,0.307748576462257,0.308796831081909,0.307780283211653,0.309623682369258,0.308859943929937,0.308837082054902,0.309520072289884,0.309175265695075,0.30920653136164,0.307607835004566,0.307921764253858,0.307890984285949,0.306162413009615,0.305633041222634,0.305546946909864,0.304218834282893,0.301194805478626,0.299619570687618,0.297661832374237,0.29090356828293,0.286396216990799,0.28154412514232,0.275067417494816,0.269837217993871,0.267544532768853,0.26656334274441,0.267136398225218,0.268729894113982,0.270548510089405,0.272831017590962,0.273136456538375,0.271670737290817,0.266705544666094,0.264378461980451,0.262823406625423,0.264123248062196,0.26462320031581,0.265654217545554,0.262592358888012,0.258725268408479,0.255437000372251,0.251548307507507,0.252730072862327,0.25308288968943,0.256153211651455,0.260299502077485,0.265239387755539,0.268704063183438,0.267988177086008,0.266861852679337,0.262362808720554,0.256451779812786,0.248188441691437,0.241529303208486,0.233355565489022,0.22280934561181,0.20873039685609,0.194138036950779,0.178529392083642,0.164460508847967,0.153876425505376,0.148341002381403,0.145617062347064,0.144751911608312,0.149837512689747,0.15556346481146,0.166271270311758,0.179314709499465,0.186928770375638,0.181977301964197,0.170116509059998,0.159196522862007,0.162801528163289,0.173208814085234,0.19195530032103,0.203591884410837,0.201687300812203,0.191235925503822,0.18864814795387,0.183958114672582,0.184279335363825,0.186847695509306,0.19397821894618,0.193937718324936,0.196806796485335,0.196285685767022,0.20172167384178,0.206305628681848,0.213735790425474,0.220289961695824,0.225383665977072,0.227936508489775,0.233288988196561,0.235486442884073,0.240422055298893,0.24202843103233,0.245223635737956,0.248503009305155,0.251068851239378,0.250862633834559,0.253743341645943,0.254068400173559,0.257100508228979,0.259764017592065,0.264706416098952,0.262879653328391,0.261286541016793,0.259969813584022,0.255516534024443,0.251765316276867,0.248218007036933,0.246243513825821,0.249593446578784,0.249440096153292,0.24424660638998,0.234595830033778,0.229441080355609,0.233413526487331,0.243789599667601,0.253508964587205,0.258850914610875,0.261221371074176,0.259475079129852,0.260302674027617,0.263450577548785,0.261256081660912,0.262092489458518,0.261690349223866,0.262509141612653,0.261417339418357,0.259457248820793,0.253247630724769,0.245203563490477,0.238901624538057,0.239119232728062,0.246436738810433,0.252473123657678,0.255567516680654,0.256440478498172,0.257245424608595,0.259580323323052,0.255791567420988,0.257019743992967,0.253357506837122,0.255897815713442,0.25250667674952,0.256530099470359,0.251855126785343,0.251839978951774,0.254589203175994,0.253584535432719,0.251338206074958,0.250007762112837,0.250794690265033,0.246419390232758,0.243186631066852,0.249393498028585,0.24769148692027,0.24862311262998,0.245301594889933,0.247799161689387,0.239222883352794,0.239828155692087,0.237029861467725,0.243573193852805,0.2423146880296,0.242501099608616,0.240394066978212,0.238052013208137,0.230512147839495,0.223095614967921,0.208745704952091,0.200096187216289,0.184637885542281,0.16883737568893,0.152393173880295,0.139627844306984,0.129598960171367,0.125262894239941,0.118485560855571,0.113617229660566,0.110276466543709,0.11117878273359,0.107570783536621,0.111949851581866,0.123664075855451,0.143187013696305,0.158250957321187,0.168333144018207,0.161862225476722,0.145783718331531,0.128224216021261,0.116663196607872,0.107401816435894,0.106261515410115,0.103814349302384,0.109228024515838,0.110668630710714,0.11637758947152,0.110760501208924,0.101929664645674,0.0929372772617548,0.0971158691410096,0.0952247016954132,0.0974137831392438,0.0916042628482344,0.0975436665524683,0.0965282303007692,0.110421785266543,0.128173533940137,0.142571816243409,0.146517372804968,0.145305601111167,0.13804693330837,0.137507894614865,0.127843877514169,0.125530816196011,0.116979200233293,0.120790047382276,0.118547037560485,0.117060148192503,0.0968050162233682,0.0728254179850012,0.0592623993970032,0.0501098965026648,0.0392053471581881,0.023916540151771,0.0220457217782765,0.0145538127000502,0.00639750291227683,0.00993170908076442,0.00458523643683919,0.008040683705039,0.00524650182584345,0.0123480340254178,0.00914267042156151,0.00701233149466976,0.0156290510834847,0.0295170457493133,0.0268152091951441,0.0221398326689935,0.0232251287627047,0.0265510289505999,0.0148450923112654,0.0113654011494503,0.0137326272610286,0.0264491807494805,0.0111564615093319,0.0171287956669568,0.0165700402277667,0.0266316660005919,0.0167769845818175,0.0218767429992007,0.0313556373287357,0.0270375826444502,0.0226718314366479,0.024524693928828,0.0124774840435868,0.0239622822068959,0.0245989377215728,0.0220472239688012,0.0323426448843158,0.0275682500404887,0.0313451199603149,0.0423093415978485,0.033952819848558,0.0414969383792255,0.0287109554944723,0.0341836139508374,0.0399198450601002,0.050986442750461,0.0459930761185507,0.0557460327071975,0.0570715583402168,0.0631709766169298,0.0531596539836772,0.0597048501678014,0.0593409021074191,0.0925590383575615,0.10894823450068,0.112773240193259,0.120564909762582,0.129701361608029,0.126424671778609,0.128543956885831,0.122100835738409,0.110782229402257,0.103234980561306,0.101960514247449,0.0933836963947558,0.0926911968823769,0.0957694769245411,0.117352781900831,0.121362418770595,0.11859754247718,0.113920269304321,0.116071425404436,0.123438331729667,0.142852859199133,0.139226914062732,0.142305194022103,0.143953989560492,0.160681949760005,0.157704185390157,0.164958531001483,0.162053703380833,0.174208291670499,0.172682433165014,0.178399510629739,0.190931112041557,0.182390709506353,0.183856715718679,0.190331720647137,0.189040582802222,0.195582186600637,0.190353440758423,0.203628578652551,0.195727847460857,0.196452841891466,0.198487047766194,0.206785172954804,0.196778445314202,0.19316361682531,0.201745845979449,0.194246867111635,0.195390161701561,0.191926821248,0.184675222987886,0.190130424917751,0.181187189990743,0.196718991401198,0.186666917085146,0.193238113369232,0.174637301125642,0.196885696139263,0.18412863225978,0.195135600162544,0.184011890856515,0.189230562432701,0.176000971240878,0.187031410135234,0.184388629766468,0.195833751309948,0.199064974794209,0.198092511920564,0.190527084734959
22/06/2021 16:03,0.00112084464909426,-0.000198028154778083,0.00161344042454311,-0.00251686485298918,0.00315520425714613,-0.00174661602065907,0.00260112631957234,0.00589630402951702,0.00254659337436905,-0.00102341320064922,0.00634086285625132,-0.00059702817956261,-0.0021107617646524,0.00454037025971269,0.000642290546647666,0.00398558290465958,0.00682326161270186,-0.00160192075915593,0.00319818403873359,0.00156670971903104,0.00433855308414014,0.00803886382796234,0.0104102500564435,0.00914908043661637,0.0144178142184245,0.0136105851892985,0.0138690552989348,0.016634108271095,0.0200530172961284,0.0223432864615742,0.0231310180699618,0.0280241090981594,0.0279061845766897,0.0362184098512475,0.0345708228744838,0.0375310302649918,0.0438669848068053,0.0395417087971123,0.0473624147094064,0.0434798884217377,0.049740793735936,0.0516486356598589,0.0622156432388632,0.0656141965182812,0.0700992296349108,0.0717923597990489,0.0781287352532933,0.0820988672875284,0.0834691535334959,0.085269293823168,0.0880641600103884,0.0887917971261241,0.0870015272408841,0.0864153377606369,0.0940213720851479,0.0911751269133795,0.0900130506096664,0.0875177596541881,0.0874733271989984,0.084747422684916,0.0900302255028655,0.0930553573850121,0.100053898988243,0.0999934696798929,0.099926402354272,0.101166457594554,0.105293261645971,0.100520185814618,0.0933916995126973,0.0977589970027771,0.101075009683631,0.0989030792511416,0.0982362994719172,0.0982318499812161,0.0991217963930726,0.0992060275432718,0.107886819132076,0.102290823342183,0.107664809183971,0.110142787208446,0.105873196630223,0.113703549890312,0.116697537159577,0.120019466524777,0.120848670309683,0.120866049601369,0.113624468911958,0.105591171611708,0.103856316069758,0.101724931415466,0.105183061079241,0.107942196662459,0.109999781477254,0.11122624334831,0.1130929327759,0.117080887742832,0.118909874603737,0.122015077949918,0.126167277586804,0.136891975115852,0.142557184882318,0.144358191059423,0.142755272592234,0.144247187309646,0.145613927363111,0.144875347355223,0.146453494918291,0.143774777649309,0.142726437276183,0.133863980799719,0.12855918285168,0.122116280911341,0.122142568397909,0.123994663515656,0.129133254933957,0.137634275219573,0.151354698167775,0.155453575058095,0.156112124682619,0.15282284287243,0.149417229194712,0.144265119011942,0.134322687581463,0.120680524741554,0.107679845657702,0.108785984563951,0.116506769505882,0.122108727385322,0.129752881285827,0.129799015644523,0.132057128697691,0.131131768833646,0.139766464532904,0.146237247829285,0.155409330839724,0.165068697134166,0.166468415732555,0.149023633147312,0.127544553817294,0.116862709705759,0.12877981676755,0.14451731801016,0.146259261309567,0.13478342658819,0.137510156986653,0.159791719720294,0.186529059760717,0.206741894443414,0.22602475784529,0.235417242059768,0.241568965959058,0.247031075043596,0.2479423877572,0.245669240757895,0.243871228342977,0.242182726512181,0.237138709497178,0.238278376754366,0.235878074996834,0.241591546083595,0.249687716740105,0.252295830929864,0.241311642261456,0.243653467137176,0.253618219802638,0.258332132219143,0.259793135167655,0.265391442444981,0.262422929617269,0.26171548818233,0.264758784293011,0.268751363016885,0.264816143353743,0.261471992251635,0.260444041704311,0.258299497887834,0.259558184556351,0.263973416868972,0.269462942863494,0.266243143765907,0.263540087009705,0.259418466522619,0.260563997992005,0.261719429533571,0.262169868873128,0.263275184497054,0.259681805733699,0.255044335342997,0.252466168125676,0.245040965862312,0.228158645692578,0.209508481516857,0.214317710006889,0.239445017957365,0.260057732590397,0.26733595115281,0.263908511169278,0.26415991983185,0.275530197049312,0.285245275911641,0.295795802639768,0.290805576741717,0.278129488611685,0.273046822782362,0.276997792403494,0.282976102565999,0.290988051677427,0.302970023406921,0.309338382521878,0.31128391553076,0.31251007286304,0.314983288425213,0.313035851478988,0.304383862978812,0.310665100854015,0.321671075331142,0.328836314621395,0.330396091850599,0.335414867497419,0.341469428779552,0.351140764914489,0.35087270857122,0.343311782360242,0.328390739799815,0.328130343963467,0.334316027482532,0.335131620848872,0.340552828958349,0.346559120135576,0.350143118909209,0.348375306157709,0.342451630940266,0.341936710072811,0.342196318556687,0.347611175762718,0.351946721173021,0.356074722470934,0.356425666892488,0.353634084197016,0.348551135492533,0.344803562020644,0.348443372338026,0.345533616080021,0.34151104261334,0.341326979482397,0.345094133383204,0.347560075692848,0.342581903648253,0.336970981344096,0.340792460126224,0.352641267709109,0.35464093474011,0.35008172695416,0.352041690010389,0.353710884121934,0.355046516389163,0.348425618649082,0.349389264216825,0.356870096756379,0.359266780528204,0.358421932919248,0.359599256489677,0.361816785474218,0.364105553595847,0.365110292113573,0.364206116421783,0.36180505376842,0.356890662506777,0.350366481820114,0.337592510460882,0.311464855853354,0.304505948368964,0.325174288943532,0.338673562403639,0.340757038822619,0.349173992668633,0.357360153081842,0.357693416685397,0.346532670676073,0.342232711692109,0.347623416306628,0.353323414947918,0.357817136715158,0.361984030988575,0.357485613372928,0.35963117602916,0.361787179976457,0.354460912123268,0.347506961132374,0.350658588852159,0.34931662805023,0.338726724604105,0.335334087150663,0.333881935158521,0.337765594621783,0.335597155436832,0.330376428267114,0.340833652323774,0.351784260800076,0.352170858755647,0.345620652538667,0.340782738517799,0.342570950700931,0.351994573337417,0.352485859640529,0.350757294946012,0.354867360034438,0.356077111138531,0.349664582899658,0.344396973676412,0.341950773459421,0.344530307183621,0.344879920062645,0.330743958153857,0.305409610780904,0.310661115006157,0.318975670997153,0.32546671758595,0.33956312854433,0.343258753680316,0.346230041588376,0.349148763690905,0.343277681385249,0.343463782585749,0.355998401411685,0.35535864498486,0.350156640328113,0.337962318973223,0.322261169224412,0.330060934043049,0.348013193854962,0.357843786053764,0.356848751460668,0.355671548282263,0.361192690326983,0.355149530525566,0.343468262274504,0.339731730593172,0.347452390023503,0.351663882174358,0.358729300483229,0.359888338688822,0.350771198720955,0.348424205326861,0.355246537181581,0.350903050460737,0.343034228399924,0.335674276824277,0.333444499140044,0.339235352826536,0.342601072683719,0.341743074731071,0.344907391096605,0.348501646604605,0.346845055544988,0.348099857724105,0.34594812697121,0.343784904033168,0.344701094239528,0.346972399072225,0.34974090258007,0.349960665501355,0.347002048199455,0.349056770837184,0.348184765761346,0.347243310119926,0.34777190640313,0.350139652293111,0.35130544260789,0.348471896860491,0.343715738392739,0.341213177918885,0.3404355971572,0.337002636445921,0.337017287148539,0.34152285551685,0.343438294902245,0.343677000601934,0.34274620889359,0.342443688063116,0.342015691506536,0.342143482886148,0.341336343438707,0.340059956839427,0.337562716446309,0.338997508564493,0.336908740922338,0.334718265093493,0.332547973582499,0.327682813952404,0.325604080076067,0.322058599422036,0.323702676021238,0.324326737311551,0.328306575063411,0.327786612607454,0.32755990941259,0.324867104861162,0.323988707651046,0.323413818493725,0.323136694347549,0.324601245143909,0.324825227640262,0.326415987358119,0.329546588433181,0.333952166252917,0.33737024082931,0.340191629194708,0.342217004120912,0.345359598244827,0.341530631461487,0.338808148317307,0.335732161827857,0.333026054321893,0.325898451954357,0.311601310091918,0.292964461187691,0.281601180319032,0.276117212382497,0.281210326360436,0.286037754647975,0.291249523387185,0.297317040564939,0.297274519572795,0.295403642865946,0.296494903070318,0.298580194209664,0.302666258871098,0.30560115949034,0.308953425412648,0.311778538149892,0.313512647198257,0.316761690877176,0.319197554763076,0.320728116717878,0.321240131850555,0.325863467558978,0.329164832216159,0.332196639773123,0.333516508628507,0.333431388549221,0.333122622478127,0.331605321282198,0.331766055180484,0.332486386920837,0.330398610580681,0.328751185565348,0.328668611447775,0.329440515615671,0.328311013745994,0.326914882436776,0.325469619918264,0.32625812565634,0.326394807229357,0.322754700731936,0.32143682234495,0.322508895767116,0.323281036280265,0.325463806317585,0.327932081627605,0.330985795295645,0.330678139819225,0.330293513441844,0.327276286896929,0.327351968132242,0.322956573053192,0.323531851440536,0.317939145426954,0.317047162539594,0.315578639826899,0.311300645370981,0.305800133278563,0.302733648544451,0.301995073148109,0.303166291105352,0.304728903565113,0.305124032384717,0.306572246065575,0.310331817344576,0.30958926805595,0.313666251918834,0.315568947075466,0.317280567055078,0.318340826560201,0.322577568604204,0.323234024541703,0.324543248720913,0.325124080171942,0.325521225229117,0.323433990884595,0.321459783673059,0.324565324495999,0.323224589209341,0.323476853313344,0.322924108258008,0.32282986769253,0.317090098696008,0.308609945036079,0.30071625873388,0.294580040649419,0.288929984238592,0.287865032312533,0.290745194782777,0.294840322969906,0.297020198596826,0.299352358535808,0.301177643665083,0.30232548412636,0.303484320121463,0.299327566135816,0.292718975433857,0.281210547831718,0.28092592763493,0.283510752361346,0.290741855653593,0.300989331714343,0.310757135870374,0.316272309392543,0.320155122188654,0.323687262882579,0.326704278687741,0.326535579000884,0.327369531634635,0.328994797447272,0.328534677411916,0.327556515765665,0.328561541253779,0.328984321828054,0.328035249878272,0.329611617227405,0.329582605152408,0.329427516480233,0.326967434640605,0.327208595342917,0.328468685140338,0.327075661727296,0.327444735854199,0.327455732868116,0.328685427556704,0.326910103874681,0.325041333589655,0.327845689880339,0.327232949326917,0.328866726193558,0.326503544170192,0.327157949256609,0.32592296849798,0.325919009906044,0.326390064951436,0.323515363397719,0.323253692631329,0.320437734176602,0.318884225961149,0.306010057121726,0.287031830776489,0.265461638360123,0.251341278623958,0.242220543026181,0.239207873923012,0.249254910045555,0.258185089433102,0.261449879600295,0.260482058576296,0.261347800035493,0.254752172470447,0.249867536429983,0.252083057725355,0.25577977555667,0.263531884035932,0.272678327964833,0.278023951038446,0.276971281938923,0.274557602435887,0.267095726927253,0.259591238505292,0.256814840363621,0.256748782057877,0.2581186944855,0.263381175967667,0.268129933013528,0.273071450959558,0.27576339999131,0.276482478006245,0.278429132544712,0.281493985487206,0.279971745436082,0.284902781915311,0.285269204487126,0.287527812680388,0.287299858151426,0.290392133344571,0.288975460961626,0.289746684608408,0.285170058703309,0.279572200692128,0.270330567768958,0.252438091108828,0.228204343333163,0.201943318483836,0.179063885493562,0.16022308502925,0.151035616242259,0.154434443799738,0.168747205843368,0.186017950952924,0.196306114070474,0.200089562544809,0.196422340664061,0.187052427042994,0.176937822130671,0.172203188030983,0.173652153764886,0.174817758095267,0.175466047404328,0.177277238511921,0.178087278232428,0.1798664806851,0.181567328026605,0.18984340324829,0.201566284029337,0.215600154316816,0.23000418796457,0.242533104713549,0.247769126816647,0.249228149425593,0.249676983966305,0.251692768649123,0.25435226349568,0.257999808747535,0.264427420180627,0.26719047586556,0.270949411726028,0.2743676495327,0.278545469665125,0.283451782191199,0.287384054633761,0.290851473977719,0.294505072066653,0.295835601447361,0.295606852991439,0.297637305165434,0.297353862144107,0.297698065464992,0.296112911596541,0.29757180293966,0.294850499473496,0.294807701143694,0.294657174042547,0.295847681807612,0.29510601081593,0.296491069819381,0.295520490817884,0.295631952346725,0.29409309908172,0.29301398394492,0.290155351597567,0.279978329951834,0.249328333926674,0.200393755785048,0.145931186926969,0.106030661444392,0.082643448752363,0.0734002146020844,0.0814722312054506,0.0944339121421125,0.106699683572013,0.12228691904513,0.149985300404331,0.18004155038594,0.208795765045914,0.231440046292597,0.250178834220428,0.2634831850532,0.270954327069104,0.277533033474142,0.279451468519961,0.282929586812779,0.283685510274909,0.283538191012262,0.285400631162444,0.286672750827818,0.284861725040252,0.285982925783039,0.285522548642399,0.285590921426081,0.285150340485082,0.284215158885512,0.284903255828979,0.284167634035255,0.284205849855223,0.28434180086697,0.282212877937362,0.282540415324212,0.280536659171016,0.278020154613765,0.275333800034401,0.27339363204393,0.268354427579559,0.263000200251226,0.258161158213441,0.251911370041905,0.247913081042628,0.246954214934568,0.243410094265705,0.244838534855509,0.246593132765009,0.249350514380836,0.252155293509359,0.252724353810678,0.250336680582562,0.24613485574187,0.24332024888092,0.241761212892144,0.243605243642643,0.245390109438772,0.244142561690449,0.24119600845431,0.238330098590644,0.234885945675202,0.232878595431528,0.232253592692837,0.234288821469931,0.235599744874126,0.23841751229985,0.244007346339798,0.244192500498324,0.247172269230447,0.244173589942392,0.240820474484043,0.234464177428861,0.229206297402853,0.219839109050898,0.21525239351059,0.203345651623476,0.191875979135599,0.176868119256525,0.164713469467017,0.151249293180745,0.141525387765507,0.134656164857919,0.132244213329521,0.13256958555679,0.135347004910432,0.142364280225603,0.15276994710008,0.16353255335208,0.172173676413661,0.167328217762044,0.156675673489748,0.147188736421859,0.14803422985037,0.160155515081594,0.174329502671021,0.187659055468673,0.184124541284649,0.17681617557604,0.172936273677377,0.168286315286153,0.167622183742592,0.172553638176689,0.175421834103983,0.178881243633307,0.179719216661319,0.180187847747734,0.185957218135141,0.189436188627102,0.196017513844877,0.202051236389954,0.207607912801194,0.212757721525979,0.213527866487287,0.218069899206735,0.220778642871869,0.224486255202795,0.227346088663689,0.227178848401643,0.231814526031628,0.233250378176976,0.234670116485803,0.235316383310239,0.236589574445503,0.239540200063577,0.243091241366843,0.242212113017095,0.24330163784859,0.242292761728957,0.236199957485694,0.232397572826757,0.229659823525132,0.227443976449469,0.23131938026703,0.229396117947709,0.222888056756267,0.217589519128976,0.215163521590187,0.215761877014621,0.22671106945427,0.233801378916693,0.24005485102787,0.241349625476892,0.242255725933709,0.239004841910626,0.243551729363821,0.24108735500994,0.241393267969181,0.243293866631585,0.243428693392989,0.243469114341305,0.242549098623861,0.235382002129452,0.225533110953279,0.223488132015962,0.220682671669085,0.226382131795561,0.23340513744106,0.235805459818555,0.239399329834453,0.239719606500935,0.238680495052767,0.237932184743211,0.234690185998693,0.23419445751253,0.234898800237746,0.232468509333518,0.231303548124793,0.235850884635651,0.233687855309925,0.233469023044919,0.234536537538436,0.234274633556684,0.23257983674388,0.228130075198501,0.225949315350996,0.22675001956149,0.229752281923217,0.230098501426018,0.230849555780706,0.229354099339795,0.22545790187757,0.224029794635102,0.221164506169972,0.223561490661162,0.221272813107687,0.222920349282416,0.218656953053312,0.221395380970521,0.218516800876693,0.213403439994416,0.204617510083628,0.192880041204328,0.183448704042948,0.167908664102804,0.157913414718817,0.13992412037129,0.126365105020383,0.119960409265459,0.115009280327417,0.109133951111794,0.104305376784906,0.0988419491538204,0.100593851049942,0.0987404784808369,0.105870071239243,0.115783371298598,0.127201033405642,0.144210820778986,0.155071303403232,0.146672293782137,0.133691119671313,0.11768015203006,0.108674245651485,0.0984021190259667,0.0960166997315559,0.0944164865845099,0.0967816571664782,0.103043875793044,0.101989064376852,0.102129448557145,0.0935250701536094,0.0898678981158634,0.0850397893616314,0.0869220760467569,0.086067203213546,0.0848125930663594,0.0846993821133906,0.0887220375409257,0.101312290802739,0.116986714790733,0.132753858143113,0.13299090703711,0.132972973331585,0.128913757670188,0.12384693146517,0.118856005733831,0.10828525913969,0.106976320451354,0.106969511717146,0.108301712361132,0.102488647847815,0.0879506961908368,0.0640370252299624,0.0497782642425762,0.0408766987495443,0.0328980281250825,0.0239485246111522,0.0169664066441236,0.0132194959950627,0.0106766437542371,0.00745846251512183,0.0069441919561752,0.00900796781341411,0.00888542161904732,0.00425411645506807,0.00344937335390882,0.0122879529376867,0.0185973788386068,0.0215816594920195,0.0235839154719354,0.0312225289436876,0.0109383194900671,0.019463267245963,0.0146931224717475,0.0127376043969011,0.009927615911069,0.0145829763173165,0.0118609968137318,0.0191101400201853,0.0214251571983517,0.0215952701222587,0.0206561096294728,0.0251130222440998,0.0209513848876016,0.0140857810126984,0.0263816966492278,0.0180303589202794,0.0158856209561456,0.0285080435789632,0.0232297462454986,0.0209465947002896,0.0275865367117114,0.0271919024250777,0.0249673711337265,0.0432680533781029,0.0408865481534311,0.0313413564249285,0.0322061626016825,0.0362409801408561,0.0359767789071873,0.0471957049747845,0.0502332878652664,0.0471474042135083,0.046844250504961,0.0526784769393283,0.0529329014100981,0.0558999114087779,0.0636149145389226,0.0862757164885326,0.0973168208600983,0.102576925843122,0.10995146725566,0.11085065604791,0.116506918973107,0.121396569548692,0.110131990871818,0.100029809129841,0.0996615342361595,0.0920718939469336,0.0858782588589168,0.0873110947973497,0.0860839186631639,0.0956190441393832,0.101547393408417,0.108785370764335,0.103038797334295,0.108661816824229,0.122148432265834,0.1280840643648,0.135124871599678,0.133829207660642,0.136331316638192,0.140650741244592,0.151357481108763,0.154964884066663,0.159796736880342,0.166760863539869,0.159933973388436,0.169951547792416,0.167525439184084,0.16562604709502,0.160293281187404,0.171655802223943,0.171943042065957,0.173483094265081,0.174327809732776,0.185098620743229,0.182549874356525,0.189440588952892,0.178690703484923,0.175372937830377,0.183387482527489,0.179079432870118,0.177585750217251,0.178351768703454,0.189536784279743,0.182680689720832,0.174139103110781,0.184070913785852,0.173382355364673,0.180790196870847,0.170575676709152,0.177627646219004,0.168630411983962,0.170616691946363,0.178132841028577,0.175471680165103,0.181593864928754,0.167257866726449,0.169051203921086,0.175647243933239,0.173401301381017,0.165898609852569,0.176548943726313,0.174077879586468,0.181946995315996
22/06/2021 16:10,0.00273247468654309,0.00443881620438809,0.00018113994263285,0.00280162314048231,0.00183897529057823,-0.00215834270273195,-0.00173506624407867,-0.000699501123998061,0.00277094842333051,-0.00304774360187154,0.00313912885014502,-0.00019936994600288,-0.000256141955650165,-0.000145496641132949,0.00535731370465968,0.000786488210068892,9.6248406353507e-05,0.00343837802801741,0.00290880665088915,0.000718060299867636,0.00438774960911343,0.0017044325018559,0.00847028424566115,0.00846442069822849,0.0088215134278136,0.0145044715886525,0.0129285226770431,0.0160651563403853,0.0158005381497923,0.0197079284026809,0.0183615711649788,0.02323500066,0.0258652371066601,0.0286704966699745,0.0335440618515311,0.035552835131295,0.0339510156225331,0.0374456629314238,0.03740723326607,0.046659227765727,0.0435215186290864,0.0457989789810706,0.054072581044974,0.0574588264664042,0.0613060475587112,0.0655082011557363,0.0702939426550317,0.0771479819918504,0.0761698754561752,0.0795251212023522,0.0794540616951384,0.0827623428140401,0.0807998001201284,0.0808136883105532,0.0832146447269612,0.0852741886708675,0.0809005873659142,0.0766758316368192,0.0771969345338046,0.0758947144405504,0.0830504727833433,0.0822336383355105,0.0878861244568478,0.0878992189547916,0.0873470913052598,0.0927875090825815,0.0938507302288199,0.0906969215928154,0.0900539062546138,0.0864138104215624,0.0863641545289935,0.090163500158342,0.0881600833507877,0.0906728691079551,0.0901125775406156,0.0931569484944746,0.0894148902086906,0.0956110978633891,0.0984614049259194,0.0945748798375073,0.0993757045362734,0.102749964115588,0.107244553604141,0.10745016122324,0.111733071200461,0.111066365207983,0.104378570424315,0.0987038692668985,0.0912257754872674,0.0913488649871309,0.0960744395316557,0.0972997718054159,0.100372179088816,0.0977895905637723,0.104544593286088,0.105193202666826,0.107735857493384,0.111280137120633,0.113209892304474,0.126668249010446,0.128332026301941,0.132249699838902,0.128757002905459,0.132491677718933,0.13356646199346,0.131207979862818,0.130685443241568,0.130637901391745,0.126951467136806,0.12287374539977,0.115681358090493,0.110750023659392,0.108265119158914,0.113620420436006,0.119768564773816,0.124284577848857,0.135985767421961,0.14064427170928,0.139203608482454,0.136782923129583,0.133945055744781,0.135113382017096,0.119490156577661,0.112014993392227,0.0985781681113489,0.097966355422059,0.102917726194719,0.110828547381871,0.115432210511885,0.120203535847572,0.118882828245216,0.119748842252333,0.12543526260199,0.131835762293216,0.138390271699429,0.151715307673839,0.148909382650884,0.135736574630267,0.115591063478492,0.108792738132418,0.116419146898275,0.129193442391814,0.133865384896606,0.122139386961634,0.124959944133409,0.143551254191261,0.166771920093981,0.18726387058478,0.201150130506248,0.212298714076444,0.221770663208368,0.223555712387567,0.225038182514236,0.22253168390329,0.222392292897062,0.218917462588153,0.21722064073686,0.212670992589069,0.211053243985176,0.219676328299202,0.224099288126627,0.223966188500718,0.21821412968253,0.220747064255145,0.230125026270263,0.233769273082416,0.237385853375046,0.237642660741891,0.240269030228426,0.238798182961505,0.238217645507454,0.240719404944098,0.238957816525417,0.238359007415347,0.233388291170022,0.236319937697787,0.232436896810583,0.237402655262544,0.242187222733855,0.24266127410769,0.236172911154014,0.233096180476681,0.235485840791977,0.237645114992623,0.236075245111815,0.23765627741748,0.232849327670996,0.230818425448962,0.227755101375978,0.223102878511672,0.206414502925377,0.189509718139144,0.193356893804865,0.217487343937465,0.235734101078307,0.243578450113915,0.239314634128953,0.240474035485235,0.248906851678077,0.260151085525901,0.266748028238265,0.26234185290066,0.250593837615323,0.245385731250888,0.253072499848212,0.255911627531236,0.264494037528077,0.275056151925943,0.281906147872652,0.281405971426909,0.283699907268317,0.285789910903394,0.283759914990262,0.277296948582927,0.28173598534046,0.289157357079513,0.297626275087528,0.298245678162632,0.302864210405061,0.309915148568275,0.319675835486118,0.319238930736432,0.310688246571869,0.29835799907657,0.296740428841821,0.301546682941874,0.305132119158801,0.307796320942595,0.31367904870113,0.317737535915023,0.315143383740565,0.311121447744907,0.309416304589058,0.310644444397921,0.314199532310555,0.319271559952084,0.323040517974525,0.32220483087589,0.321464035416091,0.315076584219502,0.312840530512668,0.316112370264487,0.313226698087499,0.308485559492339,0.309897221192802,0.312512641209603,0.315322030246881,0.311070608177836,0.306667789403989,0.308834504430795,0.318898905046229,0.320212957717553,0.31722107379338,0.318855889537685,0.320102737928298,0.319861003667309,0.31531724807147,0.316341972167715,0.322945032059018,0.325294667916165,0.324875471949364,0.32733806655565,0.327721711066817,0.330006806462859,0.332185437115095,0.330003613713588,0.327017916096719,0.32352872157289,0.318074105908052,0.306217288183994,0.281279833525078,0.277778279706722,0.292188369560761,0.306281843646337,0.307077498157476,0.315578470244014,0.324556980933315,0.321531082109107,0.311724557479321,0.31110903244557,0.316341216308885,0.320284528575532,0.324448432862582,0.328332403590178,0.325354508204721,0.325830567702342,0.327580408283001,0.320942011793291,0.317957147091397,0.319356358797952,0.316271281045125,0.306289840606451,0.302208018505874,0.302832249395931,0.305060931816598,0.30276966075083,0.298966741385508,0.309180187234158,0.317242402403794,0.317861445409587,0.313710194227368,0.30790125137467,0.310390056169227,0.318410927198869,0.3180799626388,0.317761126709846,0.32399688879273,0.321648787983318,0.314187940941576,0.312959085067455,0.310425484038082,0.310455704413354,0.312860275914608,0.298047588323746,0.2778350259172,0.280225424061112,0.286970715435749,0.295165240960826,0.307398382389607,0.311044487057896,0.312938333062855,0.31506167147161,0.312089610357581,0.310495744826884,0.321300775776392,0.322047222922607,0.318297019740156,0.304081048760131,0.291304105168441,0.297791105211223,0.312506747221697,0.322789334544673,0.322298803527063,0.320563779171951,0.32548045134544,0.32153096349991,0.310335975930109,0.308099837430267,0.315322428872098,0.318779837731785,0.324124491900759,0.325260111885365,0.317343205714397,0.315287716677731,0.319237155359536,0.31784508282118,0.310357400186582,0.302080113638238,0.302297384600151,0.307391902960769,0.310079874354912,0.309508361648311,0.310714049263119,0.313882680497402,0.313065448214567,0.312147691331421,0.312190571578409,0.310957559631293,0.310806398488767,0.313426259947797,0.317045788469189,0.316549264289597,0.313927681928945,0.314794462678363,0.316329011078652,0.313381600154852,0.313165917517686,0.317589924824854,0.316782512658687,0.314601483954936,0.307695877415048,0.310007654627578,0.307221226670771,0.305940801794113,0.303505867366105,0.308333154148989,0.308619680346018,0.310792437435958,0.309929934052322,0.308785905797481,0.309692545507008,0.308258769679929,0.30735896939305,0.307085490493439,0.304002234280444,0.305196580400648,0.304521694626618,0.301595847416433,0.300793795414266,0.296384935344006,0.292807498099105,0.291103394784173,0.289751720483225,0.291906986305023,0.294723328873264,0.294683002406174,0.293581550399131,0.291109324944179,0.291364125909142,0.292172174983865,0.291339528402356,0.29176949942619,0.292025850300928,0.294497350264135,0.2972538974253,0.299904425615522,0.305332066067919,0.306866987560283,0.308429486345487,0.309927619466064,0.308749015844333,0.305849609539518,0.303292837402318,0.300166724973744,0.294077992369531,0.279914985020835,0.264957870013706,0.252400647527534,0.249623790186048,0.250859481112979,0.257190512718785,0.264023033803084,0.266800100001889,0.266020150051376,0.264295192277001,0.266276342022824,0.269473543117108,0.2706986910169,0.27654156522187,0.278603695421238,0.280833833375359,0.28382883134357,0.28524011352348,0.288792740999484,0.287439138188537,0.291072695151962,0.293365639778932,0.29589284385576,0.298968107586885,0.301082330775145,0.300938859300834,0.298687053566338,0.300262438231391,0.299689488360898,0.29886738034949,0.297500806718308,0.296962335974863,0.296978265282801,0.29675370197247,0.296650945915881,0.296714824351033,0.294845934339647,0.29451460454825,0.293422676995829,0.291696854856405,0.292094855118005,0.292087713855627,0.294288897822025,0.293563326487531,0.296814177578186,0.29828296548708,0.297970626262039,0.29781429096821,0.297538034339961,0.296328275215191,0.2917397240343,0.29099934717847,0.289002258711826,0.285500500990943,0.285568505392901,0.280903695216654,0.27574578033086,0.274379268189304,0.271969097223496,0.272201803401988,0.27507879243826,0.277982984990732,0.276829288121772,0.279918593747234,0.282031961394837,0.283140267927172,0.285940082469877,0.286670293744152,0.288253597442378,0.291055679910437,0.293587032252472,0.29334540402045,0.294529527355308,0.295307832770101,0.292001275005237,0.291279389260347,0.293309540123803,0.293082312926666,0.293859871279491,0.292099208364364,0.291533928770873,0.286182432107363,0.280171713903261,0.274226551098729,0.266220509818292,0.261854773505545,0.259870605257954,0.262755983909987,0.267961369369745,0.26806717691295,0.270108371293788,0.274383597008479,0.274971449897069,0.275066043486164,0.272268046144188,0.265237572708886,0.255349630643466,0.252706348794971,0.255875199012406,0.264299759566856,0.272873388684048,0.282489689796296,0.287439570163701,0.291861699811387,0.293264908310054,0.295876410217674,0.297486546906151,0.296938419409569,0.297860181173507,0.29849566502987,0.296911861383003,0.296858003716321,0.298443506234405,0.298966984785058,0.298812155695496,0.298048765153941,0.300348795391741,0.297793492711858,0.297325910125945,0.296205021351032,0.298425962682985,0.297135596810765,0.296800344151948,0.298755407275268,0.296194145206948,0.296697755791057,0.29792213361679,0.297658831433413,0.297771131663885,0.29669969289063,0.299129149956744,0.295152913102659,0.296893452122237,0.296591826038321,0.293816741585179,0.293733093599524,0.290574381800148,0.288961345169725,0.278150465450489,0.260499503157773,0.239447300323967,0.228010228246556,0.219359428502227,0.215431355200675,0.224222222853526,0.233183198527995,0.236766844471187,0.236888708549765,0.235447197251263,0.230559145158596,0.228237942625774,0.2266523243958,0.230895530521743,0.240099166639277,0.247884705348547,0.252233290343957,0.251459750193421,0.249695586144502,0.241788728317305,0.236836925270549,0.230381550122952,0.231197465470209,0.235799355179333,0.240719776248325,0.242906879541832,0.24699730297156,0.249553598908241,0.251454211169091,0.253941642510242,0.254332156290406,0.256062853683953,0.259885065429007,0.258569121870493,0.260106694600751,0.261842057713707,0.263523563569686,0.260699623440747,0.261763498955627,0.258551648288465,0.254267772062499,0.247695859306033,0.229711314811988,0.205310369911844,0.182750594358887,0.16222125285566,0.143349077913465,0.135253684762453,0.138542542638274,0.15184267733044,0.16745075989781,0.17845312510494,0.181080631879877,0.177073376750026,0.168838711114645,0.159345682102649,0.155840880030602,0.155893278762047,0.156215935855999,0.159656321254642,0.160171760477831,0.160420790761435,0.161774789417734,0.164382372664483,0.171045371657597,0.182792221207771,0.19463993300977,0.207750164738197,0.220481254890978,0.22399072737127,0.228323897786929,0.226734419518616,0.228690550211009,0.230456258625394,0.233465718494325,0.239033071290011,0.242112610117917,0.245915846422603,0.249043404916562,0.253441908794175,0.258973076728555,0.262489332569471,0.26471385181203,0.266506799051151,0.268715646080416,0.269294289353989,0.270031678820629,0.270192917778564,0.271394040357087,0.270178867338051,0.269753076091007,0.269058722175186,0.269497578133385,0.269114968178707,0.267798557360025,0.269879561595892,0.269171412755432,0.270091140028173,0.269417719006515,0.269077897515319,0.265219021089677,0.265873129445348,0.254590431081375,0.226336526747186,0.179465023324007,0.132594557497804,0.0956040216683271,0.0730047944267064,0.0645250757393351,0.0729153161859234,0.0829663344213085,0.093916289034824,0.110775074781913,0.13310878958631,0.162381899726005,0.187688346369856,0.209604950581747,0.227366473215784,0.239445239824903,0.24791003958297,0.25148055489361,0.25509750274334,0.258437892466198,0.258824100642726,0.258860847577405,0.258913657328305,0.260001352019843,0.260764302290931,0.260048881997329,0.260473123260178,0.260406924207314,0.25982714964664,0.259407258797425,0.259259808548852,0.259768540231972,0.260124113807255,0.257986200565919,0.258978593882805,0.257681507961655,0.255622396484559,0.253825266464035,0.252348436056933,0.249198432132836,0.244133123612599,0.24099111450706,0.234892566246317,0.230405041296831,0.225514812967172,0.221916308073678,0.223560117855714,0.222734288203625,0.223576168712727,0.227808295107595,0.228773789555557,0.230239625045049,0.227102880927191,0.22420640149157,0.221264287585171,0.219981754055224,0.220820296941651,0.222919603858602,0.221927719619315,0.219583931793771,0.215918957434773,0.213143199492619,0.211242435604216,0.211121336211574,0.211483113082678,0.212726067629708,0.218111360515592,0.221284942111294,0.222609024620503,0.225006535271282,0.22250949087842,0.218499298106945,0.212797737590415,0.208202955892138,0.200527260780168,0.194357958039952,0.18477563012416,0.172973271357225,0.16068064492146,0.14806854134305,0.136122512808307,0.126098767283568,0.120875414946206,0.119170376766982,0.119743982905923,0.122703072228473,0.128304032352765,0.136577057222377,0.148497212911503,0.154674765212052,0.150092573067376,0.140913424503561,0.13069338066367,0.133449510846425,0.144255219180377,0.158563538201623,0.167481028284774,0.167165626705315,0.159816860966735,0.154902573337294,0.151334611174019,0.153099262186515,0.157219467528331,0.157801913839836,0.161886231364005,0.163690239027264,0.165905681145209,0.166820750153704,0.173559107972592,0.177928091447329,0.185340760013675,0.187945047859705,0.189793926645814,0.192777091101757,0.197692245938376,0.201215877029474,0.202997236126516,0.207056138071668,0.209199676548218,0.210289329241575,0.211392123024606,0.212896072017246,0.212725300190424,0.21477691342625,0.217554874494274,0.220415223173348,0.222132801324905,0.220697954371625,0.218585888032217,0.214550705888254,0.210549633095318,0.209726059179248,0.208942126674364,0.212692356022777,0.210484169495888,0.205285302820478,0.198409282372174,0.195695443780455,0.197129825689455,0.204322846962082,0.212332159849166,0.217935065008321,0.221478774648821,0.219976757173747,0.220322321729529,0.220414648989422,0.219536296730356,0.221037543983694,0.220247435603298,0.220768966183057,0.221821887441166,0.21821964128365,0.214770015817097,0.208616620835654,0.201747784524634,0.202126449488826,0.208175212720999,0.214353680687274,0.214692379396509,0.215084062321166,0.217514185281861,0.218227007347329,0.217457001665894,0.216002506705149,0.214517883630257,0.215127274200994,0.213811715036096,0.212421762215527,0.211309067232686,0.212749128365733,0.211704707774871,0.210835837870948,0.211534595631211,0.211978859924004,0.208925947251406,0.209990127795198,0.205924403144925,0.208409507623646,0.208905105358041,0.209570438854757,0.207318431673747,0.208593471958876,0.205421387161148,0.199906108265361,0.199719539863539,0.203279097957184,0.204120853486817,0.202261441697404,0.200954031058097,0.197732958784777,0.194914375500538,0.187328463039262,0.1748059585922,0.165070115753778,0.155119026331014,0.141494381797247,0.1266956933737,0.11354434419994,0.106084780915907,0.101792093586857,0.0967133084449945,0.0925529535888333,0.0914551929781036,0.0905139304474909,0.0896554749626709,0.0943524028506157,0.100555385571865,0.118843084199176,0.13247090112216,0.136794395933638,0.134256235455571,0.12410775525386,0.106351232250986,0.0937480657339338,0.086034987781566,0.0848850709108667,0.0842618623558225,0.0866574586918491,0.0940602107965526,0.095821851079721,0.090193246027034,0.0820968961080872,0.0778074124376298,0.0762153622159012,0.0779805897298936,0.0785825936432954,0.0774096005652263,0.0804030763302608,0.0799144765828169,0.0930544282592377,0.104319195801332,0.117258078714647,0.120504620304472,0.117545070064571,0.119445135541761,0.112749016350772,0.105302626101897,0.0975099422843698,0.0979540320231294,0.0992630307471204,0.0954478749819253,0.0915995985106432,0.0812432758841801,0.0643922196700016,0.0438279198109531,0.033617526165775,0.032992713220556,0.0246962750272012,0.0166582424895058,0.00993432623167778,0.00297267637448489,0.00716445092610944,0.00176984430807884,0.00820486959030604,0.00472168781417557,0.00837739110534129,0.00364533020737,0.00920976243516031,0.0177809566031751,0.0197282652240377,0.0276035412848353,0.0144737800734943,0.0192164517030834,0.0166459331624959,0.0112275575343758,0.0117096774245216,0.0182655370552349,0.0129358971301128,0.0147309652822474,0.0158661743283209,0.0167557858523623,0.0141241422326291,0.0282057953342189,0.0235609517061161,0.0180850909387767,0.0231364868315989,0.0196559622401871,0.0248126938986343,0.0137570921484275,0.0266858433741639,0.0238014021366923,0.0200959196067322,0.0209048226055343,0.0134597578562208,0.0280605968995447,0.0370688488260574,0.0293300146303291,0.0302169408628532,0.0267257006063498,0.0331195055468215,0.0384683427858942,0.0358227322495428,0.0391207958350237,0.0427076660332268,0.0488097499636158,0.0469201330937166,0.0454366356175376,0.0492491235531344,0.0504855206614081,0.0675216946948798,0.0939466956360864,0.101460234800265,0.104187961711623,0.101784564537994,0.107002388276672,0.108763156401421,0.101632993868054,0.0900637941439542,0.0849185062787324,0.0802191129244084,0.085054793340014,0.0803501958358869,0.0794045786927424,0.0900003829110658,0.0968525703451817,0.0942122031129873,0.0920872160677576,0.0951414234501858,0.101985162273899,0.11357164586892,0.124984561448479,0.118780316462161,0.126375889247473,0.131578943337903,0.131932022150062,0.129139555938911,0.144433336785231,0.146696869045811,0.148283434897339,0.153864112652551,0.152045375841363,0.149370033078138,0.153298911388883,0.153046926421537,0.159682389420216,0.162748412639466,0.156867101919371,0.16784064221508,0.156288371652814,0.171460343263103,0.169967895569363,0.17109392508505,0.166876561021233,0.163471253901252,0.164188147723667,0.154185161252092,0.159128535025267,0.170199897929548,0.16607140867008,0.152874186454598,0.161590815640287,0.165732261504395,0.141490325504538,0.157562569398605,0.154810100210999,0.167248609150956,0.15612053714945,0.159350500002148,0.167840945754836,0.152803265920653,0.162848355241265,0.156723881761238,0.161333103536836,0.160068342221618,0.158721589390098,0.158092098536275,0.172901863537826
22/06/2021 16:16,-6.37934065664502e-05,0.00478038396071144,-0.000579386987270613,0.000138194967023011,-0.00242951217133376,0.00143078320336811,-0.00129735753336915,-0.00157799319301165,0.00525028753792348,0.000194374477226983,0.00349664781725543,0.000681032502268027,0.00492862614014867,-0.00158125079975174,0.003591034842187,-0.00313568798263284,0.00272311468073293,0.00400218622461733,0.00580331294113627,0.00436026909808604,0.00349005810928623,0.0051089762745815,0.00377426005974122,0.00775954289316926,0.0109068565007812,0.00837694594920673,0.0121205630427727,0.0113826447579912,0.0154161014204411,0.0136853942371146,0.019188345878602,0.0197109512387561,0.0209849507918876,0.026994084726272,0.0274957063970991,0.0284087054209398,0.0315595700032705,0.0348014669837354,0.0345411889879018,0.0357331066063268,0.0412440343284764,0.044006495449916,0.0485463764735457,0.0506049997435788,0.0581713631437797,0.0581422624514924,0.0669124076135144,0.0665399795827321,0.0700720018712961,0.0725506049170827,0.0745200969863727,0.0728453750777878,0.0735472098448719,0.0717937914040967,0.0714059366309603,0.0754251403617635,0.0710061215715087,0.0703570497239378,0.0690434835219934,0.0699163455801254,0.0715939785190763,0.0735625185173063,0.0778732131620837,0.0791655712912504,0.0822720130671284,0.0815865718973163,0.0855233525571222,0.0824795168406698,0.0825541593735354,0.0779035334533213,0.0786394215233541,0.0785599286612894,0.0833336901573854,0.0824219070354454,0.0806768357598648,0.0817684965917961,0.0827932257147213,0.0866078517982154,0.0877679450337236,0.0903184167167207,0.0902425866748693,0.0910132927081293,0.0978807654070736,0.0939591859988399,0.100907333143423,0.0948435939403019,0.091339333669321,0.0853512410352007,0.0808802747218986,0.0815498617506142,0.0823270534301216,0.0888247658426553,0.0853398018060652,0.0907772709318574,0.0906789738425579,0.0953486448905383,0.0967953969918188,0.101069443988437,0.105210753058415,0.110647004084241,0.117072114882241,0.116447225456354,0.119936602877426,0.115660960950045,0.120979432485015,0.117865905178877,0.11744633970012,0.116744558847275,0.11447340816523,0.109933973327115,0.101638019676498,0.0977390502500928,0.096536480868677,0.100966362090925,0.107031925850435,0.113491651135058,0.122676882760787,0.127804003337289,0.125335307329647,0.120305197408826,0.123979551575755,0.114720189166859,0.111288561335181,0.0973918755398517,0.0896053055536181,0.0876375624278783,0.0938519131711403,0.0959704399923365,0.101919011262725,0.104616609646282,0.109056223892809,0.103753149285285,0.112758826046003,0.118595238933864,0.130167454052566,0.133343849567233,0.136915639763117,0.121699356987386,0.10280535496086,0.0939725726440689,0.10644545272999,0.118015483900763,0.119058263483574,0.112771137611194,0.114345393669931,0.131067783335556,0.150889196213123,0.169741117759317,0.181831303661274,0.190490246518729,0.197746188208477,0.200793691857337,0.201379100616618,0.199542794335839,0.197072262458075,0.195311720374297,0.194164881854755,0.194202483210921,0.18982998603101,0.195869096894067,0.202363731459449,0.204241083796517,0.197487809892967,0.198171245949797,0.206724247080101,0.210969012127077,0.215256106140005,0.21486736851678,0.215921065998614,0.213254514684344,0.215451385109559,0.21764971180348,0.216111514138787,0.211273988267689,0.213794561433443,0.211823971886448,0.211559467755746,0.214303440109859,0.21997309657583,0.2192621754187,0.212435257841807,0.212345947488124,0.212271888781758,0.212822960832062,0.214928186054387,0.214690788520983,0.210178338382033,0.207493245411972,0.206341048958607,0.200080649276197,0.187408135774687,0.171231472336784,0.175387003110719,0.195955565430843,0.210563942997671,0.217791637202077,0.214643350062683,0.217273158950694,0.223346341676997,0.233092039853065,0.240682140111001,0.236047718507143,0.225255255009728,0.222462078788234,0.22584370651747,0.230137332825824,0.236989922875509,0.247761754609568,0.253567318494959,0.25460649944505,0.255226259340072,0.258242552450353,0.254865071456548,0.25115092402505,0.253075256300103,0.262899598521891,0.267740963328374,0.269415541727936,0.272455141909656,0.280392634016133,0.286968262710483,0.285714842989198,0.280966842024489,0.269432502728793,0.268486619131135,0.272546667498885,0.273780531331167,0.277505506065196,0.283453675382349,0.286143336037897,0.28322726434331,0.280244077910539,0.27838464241391,0.279429337284321,0.284148340358547,0.288248580390123,0.291428547765857,0.289343858227004,0.288342257850111,0.284861678339001,0.283122525061271,0.28297884151584,0.282676834356743,0.279331392202773,0.279331038664405,0.280751985812523,0.282707494435083,0.282580806470757,0.275313910029249,0.277687915678767,0.288365600357116,0.28870284345019,0.285058111901191,0.286041256915814,0.289982049425183,0.289655753676297,0.283285396157744,0.282958459684531,0.288831656896281,0.293029241784004,0.29331881875286,0.293553101929079,0.295421348610156,0.296500317010835,0.297870903567669,0.297691142282768,0.294971169896307,0.29175031577535,0.287920642553512,0.277047518184808,0.254760668916437,0.247680878285306,0.264293248716823,0.276527768761255,0.277998597708667,0.2840982456015,0.293336632239083,0.291962345799696,0.283305928815317,0.279890561574575,0.286705732448706,0.288866293844441,0.293028840946558,0.295388289097121,0.292942721369871,0.294040616823671,0.295055329313524,0.289658310585124,0.285109101825771,0.288142709216735,0.285762190778674,0.275979537273352,0.273998699971946,0.273390760631091,0.276890405635954,0.271410852507171,0.269320354568819,0.278128344685064,0.285926096561475,0.287989530920923,0.280815102270997,0.276968333035853,0.278883708047508,0.287353967964926,0.283669594396811,0.285332041289617,0.290638550066344,0.290726330799289,0.287054535600993,0.281393815920653,0.280651740945833,0.282256239455328,0.281567280821166,0.270398919654404,0.250901843696793,0.25268059288419,0.257985115456378,0.266141658893329,0.277172408859925,0.281107172294628,0.281993331306209,0.286240480486084,0.281213950608096,0.280659945548833,0.288912442977838,0.289068464562797,0.288224656032737,0.273885360102721,0.26270843564784,0.269119380062784,0.284273626318,0.290788666918365,0.290266625254998,0.291136545637814,0.29481847662412,0.289892837576809,0.279679454218151,0.277800263907121,0.2828298213446,0.286326641772645,0.291722033480324,0.294120316495959,0.285647774930208,0.284428079970706,0.288792473858317,0.285332074134757,0.279678251369518,0.27209348309513,0.273097443077907,0.2755824255862,0.278397272680225,0.279288387508786,0.281230114548538,0.283622156025835,0.282486451771932,0.282136979290603,0.282960476123278,0.280982084252532,0.27979683004134,0.282914651672151,0.285538427595372,0.285153800221456,0.283993662115455,0.284527048589518,0.285405255709789,0.28281485276159,0.284350971896689,0.287383505723634,0.286617479878124,0.28400410824918,0.278240357817334,0.275246902054493,0.27792274392985,0.275383001035037,0.274005429922831,0.279372540124962,0.27840672383245,0.28082661955479,0.279980054052045,0.278246165671569,0.279191517103336,0.278144437409873,0.278852564154392,0.276040097795397,0.274209843986697,0.273587483164684,0.274055231091505,0.271995323202465,0.270555711512006,0.266182445408254,0.263343511825672,0.261986108503422,0.261028862599143,0.263073037479406,0.263650592343916,0.264861902560897,0.264377280084929,0.261522895806535,0.262472641017465,0.260374098218284,0.260911950320551,0.262909851554384,0.263149376065815,0.263448869125149,0.268412962866021,0.270696154851837,0.274428800728071,0.277056184449714,0.278829170903096,0.279423654830216,0.279265176536704,0.277076785295262,0.272078358687062,0.271118143021719,0.26415476050919,0.252681935855523,0.23678555210475,0.226873176850833,0.224245622938287,0.224480164172761,0.229240482559016,0.236744908287561,0.239278670064545,0.238837647975704,0.237036482643741,0.238555797821994,0.241142722103526,0.244507185681224,0.247338400615431,0.250698985206825,0.251134594370705,0.253896746490515,0.257071110230579,0.257934040081847,0.259312491789154,0.261394336727127,0.264394253239881,0.267664329629467,0.268938436372988,0.271205302788527,0.270985550717413,0.269694615407343,0.267958920443691,0.2702910815508,0.268184147115494,0.268370802970135,0.26784294146843,0.268601313592914,0.268180089146052,0.26719377533049,0.267234425616564,0.265685911695538,0.265400560478159,0.265234186278605,0.262195852743506,0.262327532758621,0.2623947501705,0.264878150592097,0.264746689133344,0.268391614960414,0.269107608450914,0.269324903606318,0.268754177677301,0.268105410823911,0.26648055613966,0.264986238982207,0.262402777943202,0.260410541614683,0.260032784360988,0.256725459648427,0.253131941446065,0.247817275485838,0.248011922566401,0.244336653460992,0.244413211202625,0.249379434307406,0.249620085797605,0.250808974076606,0.252708773034916,0.256429061560627,0.255714212238115,0.257804400938523,0.257443554377422,0.260417012871903,0.262341910220584,0.264180276436493,0.266094392033599,0.265595714423058,0.267452387108812,0.264355844509126,0.263677632310922,0.263394460170733,0.264139916897807,0.266000582179474,0.264652621990571,0.262714619309677,0.25908959390876,0.253243465402842,0.247534127179812,0.240145167837048,0.235060454398638,0.234145820152728,0.237689645747823,0.240952299736937,0.24191701644682,0.244751622706941,0.246830857255612,0.249039874480591,0.249914231856511,0.244529805251398,0.238432175840908,0.232253603980018,0.228196763567731,0.234013930843332,0.238450575185643,0.248887514539303,0.255113187512201,0.260426696185655,0.263897007866407,0.268383798695609,0.26763217587502,0.269569519214269,0.270321877677912,0.269377289747453,0.270290811824128,0.270120076666835,0.273000146504662,0.271516594371761,0.272197088503366,0.272433850423479,0.271415232550667,0.272975194917216,0.270951459744785,0.270251818182143,0.269164833760423,0.270472947892399,0.269547671186962,0.271507039913522,0.268983599906203,0.269590305588685,0.270218716121498,0.26987263233483,0.271541217077651,0.271357144317246,0.271096461021846,0.269169647763821,0.270669052552147,0.27091629031398,0.269694292588121,0.269276022606008,0.266045010892205,0.265429021083986,0.262507677302018,0.254748491359265,0.235664935856096,0.217268441616387,0.206568724363295,0.198207253161624,0.19464576345074,0.201351779896222,0.209682881271463,0.213110891111943,0.215517449170519,0.213466581735484,0.209190563243545,0.205674145372313,0.204135294809099,0.208618190726746,0.215545230016325,0.225393941006437,0.228603915392931,0.229158781098994,0.224752667344048,0.22027677729102,0.214370062085074,0.210235799594345,0.210838050424177,0.21273830978279,0.218365488276382,0.221661768064024,0.222748553501262,0.224205447799346,0.227761548720516,0.229111384777334,0.230182662734656,0.231486779026371,0.233156059506918,0.235005333552507,0.235377230164548,0.238747648584232,0.237870495531441,0.234854329370574,0.239028392590561,0.235249525961893,0.230607362946897,0.220990960317617,0.20839578388869,0.186978335786881,0.164718227734971,0.146086735431063,0.129775994836796,0.120782776079465,0.124305202894748,0.137384229472107,0.150944818079311,0.159747616518114,0.164397766809124,0.161060899822199,0.15058506159612,0.143011512661681,0.140040166745698,0.140276407852604,0.139149000716301,0.143988048231457,0.143687886033485,0.143941361685878,0.145850067081085,0.148568452229586,0.155045024905693,0.163867349811048,0.174879931146673,0.187800486687373,0.198174101426579,0.204018740922266,0.205187486200882,0.206099983461332,0.2075271623235,0.208002063344534,0.21163477515122,0.215976028746458,0.21979347154249,0.223280530243351,0.228118293837774,0.230847293059026,0.233925910114926,0.238022144279062,0.240862428619573,0.242883955790416,0.243709620292821,0.244632964670495,0.246308479843809,0.247242698068248,0.248474423316831,0.246298257890819,0.246077685753312,0.244817007982214,0.245298654735629,0.243952897383056,0.244461080176143,0.245014264731247,0.245375984678526,0.244726624320591,0.243912239574057,0.244444233144186,0.244835882995791,0.241390899702709,0.231925581067553,0.206937268666285,0.163260322996264,0.120583603359402,0.0860786051694748,0.0646475042411547,0.0580651106051416,0.0629480931142457,0.0749101053782007,0.0826797088095282,0.0969733492365973,0.120592230344315,0.146129923088925,0.169713233187745,0.18891161103384,0.205619563090762,0.216586447287952,0.225164786709461,0.229344629471956,0.233415935393692,0.234647791706628,0.235929135206753,0.236112709503703,0.234606218214748,0.236220812044408,0.238505323879835,0.238544040944394,0.237358828738135,0.237408970366399,0.237520356125447,0.236077547793513,0.235789466448288,0.235732846691194,0.236774196601555,0.23512743519846,0.236418516524168,0.234293855855597,0.23476313825087,0.231745071755013,0.229296568144887,0.227083020475342,0.221844909018002,0.218446158927334,0.21216691277223,0.209207874865702,0.204073119457755,0.204002138938396,0.202728844806261,0.202446931556495,0.203455281415653,0.206219282436954,0.20844610509132,0.207727699194904,0.208009327800793,0.204914053840435,0.203452586130452,0.199493906759583,0.201247272311751,0.203896065625441,0.202184099602574,0.199754758336924,0.195629801484481,0.194936205962102,0.190928341980834,0.191128468762018,0.192689523313209,0.194236683133677,0.198049018754749,0.200485539332573,0.20295785735264,0.204244651986659,0.203156576192807,0.199641226516485,0.194912341132845,0.189362757917004,0.181707690867658,0.174722407441711,0.167451080550769,0.156057342959653,0.144863368633713,0.133449074063686,0.121453485026334,0.114704825056422,0.11096783035752,0.107567223010221,0.107824146298282,0.111180850738016,0.116879789442555,0.123087140099303,0.135383323107099,0.14042769525935,0.136737584425968,0.126937348722332,0.119276349666705,0.120863090275186,0.129783952377427,0.142632928121683,0.151854773573107,0.150621786488031,0.14459797473426,0.139057438343106,0.137653873171233,0.135599617667216,0.141904856292305,0.142991606927305,0.145671502044896,0.146849671494892,0.147916974451824,0.152368918145637,0.156997520299853,0.161540742502557,0.167600255232143,0.1709344381299,0.173250252729979,0.176652206141762,0.178790880209434,0.182890957999521,0.185985464934083,0.186132366325258,0.188113029862743,0.190664920611647,0.192746480324955,0.190971238481026,0.196550417236225,0.195838842731827,0.197383647111489,0.201080355326699,0.20384022004026,0.201243554596135,0.199772796403604,0.196308395704073,0.191124278110375,0.189050014894376,0.190698860782294,0.190220143932871,0.192041944186751,0.187736340278534,0.18061331989388,0.177433654006492,0.179772379235703,0.185303289357825,0.194869802786499,0.199294654868974,0.2012327692666,0.199425284311117,0.20116740903063,0.200420500733276,0.202874346673526,0.201395697583767,0.200489388589491,0.201160824216232,0.202889139908672,0.199537643896947,0.197360767239634,0.187915302271689,0.185626519791016,0.18583265466432,0.188791418695617,0.194691826177481,0.197874493169758,0.196720819647054,0.1975711393607,0.198262355998922,0.194667701577326,0.197774755110613,0.19685703562238,0.193358374588986,0.19314527797188,0.195872244225286,0.1942921889492,0.193580452171769,0.194401461050382,0.195393134073965,0.192702185994077,0.190655229267419,0.19074270127105,0.188255670338802,0.18833883347373,0.190083742912175,0.190582502070067,0.193074950731559,0.190438277436223,0.18695602159565,0.188535340256589,0.183839344449104,0.186482023806435,0.183512363445068,0.187030624480068,0.183872044272988,0.18239944696685,0.177577174348626,0.177547761327393,0.171453661916478,0.161598890845478,0.149331465899744,0.140688687488818,0.124538297099731,0.117059072990664,0.101379899046099,0.097339121975272,0.0908800539578296,0.089209186994261,0.0848797843529903,0.0805257289114696,0.0811557383565734,0.0814755566588908,0.0824065775842446,0.0924335409898505,0.104606722402395,0.119687284357065,0.123468639834661,0.122687948781856,0.109864324127869,0.0969185636839092,0.0861294420495221,0.0793482113142568,0.075826582262841,0.0763943148504338,0.0805244533006339,0.0807834689018105,0.0831429826108247,0.0836739883680889,0.0741262120937068,0.069414262252627,0.066094791499413,0.0719495914557738,0.0641343977011553,0.0676492788388183,0.068528946533672,0.0737167195899059,0.0814230828862337,0.0946705661919803,0.101848084320995,0.11050707702614,0.106689375202062,0.107744496913833,0.102846246064534,0.0968772569710229,0.0885309578273921,0.0904887388351647,0.0863209868755583,0.0863877560836413,0.0825564409830685,0.0693383098014647,0.0505359163520555,0.0395144164442903,0.0304474795200086,0.0296889928005445,0.0152924504150916,0.0145081735947761,0.00745265201279808,0.0100537411169047,0.00534224461743506,0.00524203318756733,0.00754203267656403,0.00509551178469689,0.00651649162100526,0.00854456742995581,0.00876445810660797,0.0132462894168816,0.0249254484410507,0.0276856543058477,0.022801605928733,0.0161046157857806,0.00954986464623112,0.0147470474415181,0.0114789784616177,0.00998603349028413,0.0107906141802625,0.0168180576734003,0.0040789035147495,0.0134756457903037,0.0227424250220178,0.0142475011131802,0.0209937650654441,0.0250147685084815,0.0246363264439593,0.0184100934085867,0.0200709545710083,0.0132304546252756,0.021787535467345,0.0269825200447744,0.014009856537231,0.0262626954974529,0.0235760168294346,0.0205470095655224,0.0363478987468411,0.0290732221946146,0.0214564004547385,0.0210310451694441,0.0269234676943702,0.0319948843668141,0.0375445486250722,0.036685384128312,0.034087118731507,0.0431165968911058,0.0404365018224535,0.0427484591691379,0.0386785841025463,0.0515969613585682,0.0636996574543809,0.0839577078381695,0.0852078457616999,0.0897597099024773,0.0938406565586888,0.0965535086651869,0.0950760733475177,0.0969330918956578,0.0790841471020803,0.0789214100897171,0.0723404617388024,0.072917540940083,0.0713559354400636,0.0735531190968462,0.0784665683680542,0.0891115413585852,0.086876319277792,0.0846868352052672,0.0811192188658634,0.102355316461745,0.098470218187394,0.110116653455391,0.108908888495624,0.116639297518097,0.122696732371859,0.120888091114531,0.124554192204562,0.129585415603566,0.133304694394675,0.133377621300905,0.140129095399593,0.139659486281328,0.137341515335242,0.14648114665948,0.136217759412777,0.148601013371562,0.142669932912966,0.140078974894321,0.149067700762305,0.154561478421531,0.144949518613807,0.149066732929254,0.157367895724689,0.156135875467995,0.149869075700676,0.155735433775871,0.156412475444779,0.155169760472801,0.14153457519921,0.150774757256876,0.142985728989312,0.162012723714497,0.147239306545689,0.141467790026578,0.141839491291872,0.152262654741185,0.144828915076673,0.141765781666461,0.1490169039665,0.141303454203442,0.135521402868811,0.134534417489663,0.136495549266986,0.144913841088647,0.150077057912005,0.140112388364726,0.13472255400489,0.155370110855511
22/06/2021 16:23,0.00646092797926509,0.000630225623491809,0.00306724815384949,0.00148763638363727,0.00146378677677329,-0.00469234764802297,-0.00155778068265719,-0.00299004170166965,0.00244464215559016,0.0028102898348244,-0.000280315031228758,0.00224192017006404,0.00232596805171502,-0.00189291124196835,-0.0034810589201593,0.00056834251767527,0.00144343096372537,-0.00326805618100517,0.00156170205474041,-0.000349567718034016,0.0027436783630963,0.00568362551083718,0.0031738509992924,0.00798902815044063,0.00694766511932158,0.00877630559216188,0.00917949193061474,0.013080431465706,0.0141923646929725,0.0151986078557509,0.0161174542205199,0.0160925624267854,0.0196273291976399,0.0218510126138291,0.0216021524085682,0.0246485605984645,0.0266424793642665,0.0294126778374726,0.0308072021670274,0.0308658827722581,0.0378606553565493,0.040410021350644,0.0415466323742554,0.0460568158263966,0.049103193005184,0.0515215693489035,0.0527725010878091,0.0561839414358041,0.0608680252452206,0.0647073730594618,0.0661218549145291,0.0625715006614336,0.0649345934838497,0.0641873992543184,0.0640005506293232,0.065177726801886,0.0682213408656133,0.0622066304252814,0.0659493076229797,0.0656670528325525,0.0662530695864286,0.0666947462733095,0.0731381784791643,0.0708321144453887,0.0737078930529044,0.0755255876659412,0.076036678287134,0.0764733047603995,0.0702180159988148,0.0727503014444486,0.0689313307737493,0.074205639595996,0.0734866437528906,0.0701177165635855,0.0721253369473533,0.0725807647162895,0.0719346590065297,0.0786372994195981,0.0791243151736978,0.0803720221488267,0.0792073851290355,0.0800154717406144,0.0825578020162992,0.08333485324376,0.0885990560443473,0.089547078592298,0.0823077826658843,0.0799647342383873,0.0727299133937039,0.0726752289865081,0.0785470226106316,0.0801643830933169,0.079455997098305,0.0800768477618992,0.0837119367062482,0.0849315774252194,0.0855867370407903,0.0906989704760782,0.0956209884495479,0.0983164067534519,0.103818095033405,0.10666010720737,0.105129454331842,0.107451966788003,0.107111418463579,0.106268691409314,0.105197119734265,0.107156913903498,0.102646248120019,0.0981592185966478,0.093724803311329,0.0891150396455857,0.0875604997338039,0.0920373066258383,0.0942978634545279,0.0997619024019455,0.111945697115654,0.11420450070857,0.110743483413262,0.111352379151244,0.110652868793893,0.108041166534156,0.0985201178174544,0.0881349875054306,0.0801830364229214,0.0789621927984878,0.0839023250352623,0.0887485429456891,0.0934166719988534,0.0970864722434724,0.0977066362027359,0.0969488220976055,0.10154626644087,0.10711590435869,0.113262271014543,0.119517810678627,0.122453517055902,0.112050870677064,0.0944479665373289,0.0876183670389659,0.0940062683474144,0.106537076141195,0.10704343042024,0.0991417143659934,0.100936223792828,0.11787853835211,0.134429501559342,0.152674231089028,0.167571934082739,0.171795386204847,0.177079737289724,0.181595456837148,0.176999948602656,0.177478837512811,0.177921383402562,0.176221757771955,0.176750742889252,0.172480123170139,0.174368568270564,0.17702887434253,0.180452452066004,0.181247105912608,0.178573044472274,0.178065125082305,0.183971324563444,0.191229494696216,0.192551723720873,0.194103456574755,0.190621464759691,0.192073860801865,0.194924852028564,0.197212066064599,0.192866024325652,0.191126234087982,0.191078598455134,0.191173395238161,0.191548632706561,0.192089306154343,0.19998629510394,0.195867575776991,0.191739995500451,0.191041078703937,0.189857797457782,0.191926018621449,0.192591988444064,0.1928996064941,0.190203561257123,0.187254886997672,0.18641142586106,0.179365913363499,0.168584680147912,0.154338063924722,0.156815181312612,0.174842181795531,0.190123407252024,0.197949300633523,0.19605625044248,0.195261590949446,0.202252625981319,0.211476767217746,0.215621907182307,0.214387418833297,0.204676178134327,0.199655754257435,0.20452412621036,0.20907068721963,0.214851970651427,0.224334108334881,0.228810388237499,0.231227219348811,0.230260966193853,0.230182081945215,0.230952359696875,0.224720797906678,0.227455569438885,0.236775816403083,0.242702659293695,0.243932783984315,0.247537324502719,0.251637785853544,0.257086194552367,0.257748056031298,0.252502512530551,0.243876876719696,0.242050526595422,0.247180372004353,0.249099994500588,0.250515672762576,0.256610447978713,0.259164638612704,0.256809867443475,0.254614735708735,0.252381597365611,0.252995787239281,0.256232125804464,0.259762953833228,0.262795560943695,0.264944905986149,0.262108436963676,0.258234819385339,0.25411578923517,0.257469459740921,0.254389413936627,0.251239158046945,0.253464229729865,0.254728680230522,0.257445175154311,0.253633187765902,0.249907899788842,0.251756254684119,0.258652907640692,0.260785606795111,0.258799201728233,0.259250159513367,0.261955737115284,0.261243823631393,0.257164980299095,0.256155457378298,0.262936292666114,0.266368068193973,0.26417382852036,0.266934061653489,0.267802436211268,0.268383979676336,0.270813164903887,0.268624957155763,0.268577181927657,0.263844707941361,0.26131994810936,0.248761681857504,0.229793285572874,0.22444328255916,0.237771234160383,0.251724133229722,0.25133796539755,0.258207590753476,0.266341868902588,0.264194676071183,0.255988683344606,0.252306629341684,0.257605402228291,0.260599994653261,0.266049530348217,0.267821156861415,0.267492375262041,0.265555983576313,0.267426258029497,0.264244524858037,0.259136167492803,0.261122057326753,0.258849043512928,0.25271012463852,0.247771580044248,0.247958336714282,0.250008685533496,0.246551479098323,0.243680147284557,0.251505091812865,0.258673761928692,0.2598898434217,0.254857197019389,0.250704917113416,0.253193826221424,0.259028681294277,0.259889194721742,0.259572160847393,0.264689896720481,0.263825831389979,0.259245882443683,0.254561214161059,0.25347836938204,0.255639519639701,0.25565286544137,0.244561171433946,0.226034598296793,0.229540524953772,0.235432993069227,0.241328240500605,0.250837401017377,0.253392396221861,0.255309262034572,0.258603527060627,0.254251241278095,0.255488082742587,0.260828325351109,0.263695957718847,0.258771743588896,0.249667165311101,0.238695323073099,0.242954429398717,0.256091224409343,0.262727682633146,0.263588592141492,0.264085372019537,0.26579971803236,0.26229845157332,0.252833336334269,0.252340560249432,0.256113589802227,0.259684382905703,0.265068151183511,0.265867227468996,0.259454965426523,0.257820247486669,0.26101933427127,0.259305729154728,0.25388381933813,0.247032465841351,0.245506462786637,0.2502899072659,0.25397075925533,0.252092881800461,0.253764776409267,0.256938403083783,0.255373894162291,0.256172581954002,0.256061669996849,0.253639738393548,0.253181607319925,0.256360991329363,0.258389165564993,0.259021356659731,0.256938351561298,0.257060284394107,0.258042087749952,0.257687972113969,0.257281750203893,0.258513300071131,0.26049077588288,0.258079847122537,0.253521284247017,0.253573080941325,0.252186750898865,0.249697739391727,0.250443024587936,0.251331309960011,0.252616436364973,0.25287968748052,0.250443674589136,0.252226567889567,0.251342036153647,0.251951687105533,0.250930574514856,0.249564808554587,0.247842781336117,0.249595217483586,0.247782430102644,0.244966835186548,0.244482867452537,0.239809114932154,0.238882308542221,0.236223218037179,0.236596123619863,0.237562072591896,0.238880219897236,0.237789905276,0.239482110042753,0.236079915667464,0.235317649966302,0.237229049078531,0.237466741443354,0.236348966527369,0.237795318203159,0.23954721840058,0.243000595943303,0.243973242639027,0.248143602061257,0.250110631584638,0.252855188501359,0.251035740477324,0.252432594055252,0.250493022492707,0.247496619466736,0.244383708009082,0.240117586481574,0.227865522391343,0.215347842880114,0.204546061191407,0.200636371730628,0.203206462533598,0.208547099712595,0.215104460876085,0.215184622864504,0.217437394140319,0.214936783816397,0.215645687239444,0.219143199193906,0.220186985224639,0.224067302049454,0.227876224540723,0.226617961191346,0.229770618632905,0.23186323361314,0.235735538893603,0.233719482084392,0.238545858534014,0.238758346581236,0.242077753892245,0.243310231191211,0.244878568891513,0.246886873215075,0.245433008346846,0.24450841927896,0.243899290507532,0.244006247124199,0.243984722761471,0.240931269158697,0.242624562152122,0.244528581825835,0.241348839028902,0.242863683079056,0.240802571704507,0.241264851912563,0.240079966338271,0.238176431005063,0.238868693354094,0.239388554983008,0.240538525486651,0.242120153400098,0.24337545677175,0.245071964889343,0.245905531917109,0.246538690066221,0.241426699542277,0.242161328939667,0.239762729167231,0.238739648535411,0.236801104370648,0.235896807874364,0.234010443215978,0.231085148059765,0.225555601138356,0.224057692846724,0.223470254375967,0.223455065487915,0.223167434423717,0.226618500293575,0.226535051440784,0.230123040730938,0.231210614226741,0.232515206517587,0.233202032618621,0.235888472703084,0.238615343769915,0.238244289715818,0.240798411289694,0.242022789205116,0.24308940405165,0.241877829194404,0.241061870369846,0.240494556667295,0.240064996361916,0.240982512802259,0.242450929554569,0.242364692437612,0.239471270654067,0.236736334551776,0.230913102109043,0.223283246565588,0.220122761465221,0.215557620053522,0.214814072190289,0.215599429913159,0.221562847021881,0.221305393728409,0.224428407962552,0.225204740523177,0.227159271608837,0.226923228427388,0.2252408433915,0.219004677880492,0.211776677052454,0.210961499055781,0.211307525622768,0.217120691796351,0.224971327498372,0.233304342107913,0.238181315576994,0.241813937825387,0.244692038949413,0.245291112114287,0.246958723840647,0.246591907784042,0.247287881971166,0.248168813103091,0.248533861478771,0.249804876007111,0.248477350125179,0.249461726154593,0.249909540775735,0.248689563218963,0.248457024927292,0.249036431283616,0.246396064629706,0.247538013365842,0.24795532331611,0.2480736922253,0.248317731474776,0.248497194100183,0.249416751661701,0.247436768281689,0.249199487474574,0.24741802212472,0.248983561206925,0.24732009751607,0.245893009272926,0.248014067825789,0.246895584452217,0.247236591618182,0.244552826293088,0.244622326459502,0.243367425723718,0.240477724291573,0.232526011847805,0.217264728314199,0.198265754461253,0.186843349367315,0.180927184533411,0.177715924403366,0.184101805146194,0.190194810460757,0.194714954474864,0.196657141997206,0.193282347563494,0.190631160292615,0.187669565234523,0.188581137450094,0.189728431769846,0.198067653262793,0.20623984199664,0.209420580366497,0.210021921292701,0.205517704829236,0.199437654496133,0.194059840896409,0.191138134338417,0.191985877096518,0.194774744726259,0.198323160164123,0.201842702523763,0.205550339219942,0.207085189053153,0.208209062462312,0.2094287496526,0.211044297152203,0.211740850646559,0.215148569278948,0.214485979402614,0.216968195769491,0.217582837278467,0.216740261835212,0.217403378745677,0.218659458995818,0.214493127816934,0.21073820678899,0.20492149582927,0.190082741017302,0.170488778032909,0.150199261650126,0.132394177157629,0.118175317694526,0.108077371296977,0.111986688270585,0.124147010533673,0.13717302917206,0.146118415578803,0.148550222901277,0.146475869074191,0.139116654981346,0.129419083247611,0.125837578598489,0.126944007744534,0.12825983849781,0.128407301733964,0.131126259913815,0.131326673269326,0.13261697543534,0.133589678992998,0.138663178053945,0.150484341110311,0.160055965302171,0.172806945692492,0.179890963064268,0.186171420394903,0.18671770706467,0.188710360561549,0.189054322139452,0.190779421907795,0.193418423107308,0.197661082552413,0.20123349117525,0.203531203228966,0.207328219498817,0.212692603394433,0.215787252309545,0.218070731754941,0.220764490207157,0.222474793757337,0.225180393466134,0.225029895309813,0.224677562954068,0.226058430546836,0.226146897321268,0.226078763305157,0.226632104607052,0.225349130870667,0.224545284924097,0.225733906550705,0.223720117418005,0.226283124625408,0.225655079020963,0.225383232925835,0.225625568548485,0.224298578840649,0.225127626146493,0.22235114465107,0.213943374162172,0.190701260488729,0.152824411515861,0.110334622856479,0.0782551522140319,0.0595133547487331,0.0503416739922247,0.0560019287566763,0.0648016321434004,0.075264415336467,0.087297109223999,0.108082870173235,0.132166115768212,0.154007193646967,0.173395141795321,0.188782711701467,0.199708637930134,0.207079331410591,0.2112206710735,0.212745481289621,0.216996374815608,0.214770481282155,0.217762380915012,0.217972900058445,0.217606624236368,0.218693249219545,0.219104125924424,0.219365638181404,0.21870961514421,0.219345184352205,0.217768309707157,0.216958528349229,0.216628856383315,0.218149182325029,0.217387768368021,0.216774367339427,0.215165699168001,0.215197743413,0.212616886672358,0.210916351115078,0.20806715502587,0.204928591321543,0.200400159790143,0.19561757742051,0.191367319399809,0.187339419440872,0.187922442209965,0.184592554964736,0.185356347007278,0.187314490967052,0.190113282078806,0.191376143736622,0.191874891001055,0.189632789334239,0.187290905510258,0.185027451559773,0.183630814140589,0.184416383979364,0.185232456858194,0.186025869839149,0.18302638005013,0.178762325641823,0.178567365885114,0.175208433646458,0.177162718511195,0.175652814618069,0.177933438396428,0.1806641597465,0.184260472974807,0.184873498055857,0.187704733064613,0.186908219800952,0.182391484100881,0.179923696010708,0.171912670524155,0.165837628143768,0.160710961942803,0.15399557661333,0.143972939837993,0.132968598115469,0.122436703206207,0.111758443703988,0.105797280601307,0.0982442246930542,0.0990020945111385,0.0974150479605638,0.100735530368147,0.105638563974897,0.113044987993664,0.123572328085995,0.126335180253634,0.125270614149765,0.11821780481498,0.108330177344477,0.109398323601362,0.118503768305617,0.129030092201736,0.138917508361924,0.139611431136202,0.131847807146252,0.128872139994684,0.126693342028055,0.12481160803209,0.129848781158169,0.130466857036781,0.132187072029029,0.135701970153822,0.136657022623037,0.139309336060733,0.143214150414896,0.147500579461208,0.152245587648574,0.15631828778318,0.159516417434948,0.162204668081463,0.165482889203997,0.168104068190199,0.17058139037544,0.171383139252403,0.174824409411157,0.178003008603859,0.175463852478112,0.176832354073889,0.178435652972317,0.178783692476828,0.184745970976974,0.184872952979188,0.185884450293343,0.18511631078389,0.183243881911319,0.180766547575921,0.177783850845601,0.174433532372992,0.173549174611034,0.175326848202624,0.176774605647091,0.172415252935177,0.165994167667265,0.164157871947334,0.164190563076711,0.171689533264365,0.178434618282668,0.183135651394981,0.18370150443571,0.183270865693131,0.184290886520285,0.184967882374773,0.184848021998596,0.185188505424057,0.185356328527116,0.186297852462973,0.185885734150938,0.185257881254894,0.179923298867603,0.174386138984239,0.169607130063781,0.170381768557693,0.174351659967105,0.178209322963802,0.182025582277688,0.182652106040776,0.184059952852329,0.184182180249979,0.182952378155616,0.18156598532617,0.182277335888567,0.181381936535752,0.178207572884063,0.180626961585975,0.180040491129615,0.179669409086738,0.178840446401853,0.178860567575951,0.179205737337287,0.175498938910876,0.175503666201014,0.175820104348232,0.176470123769769,0.174748629889474,0.173813743195041,0.174816869564255,0.175242139204982,0.171620123147543,0.171422725445172,0.172995442189136,0.169553511755475,0.170922228654313,0.17044812375461,0.170560714617977,0.168046905114121,0.166565896491009,0.161038940777156,0.155063063697426,0.146096619798292,0.138441509834524,0.125999254049048,0.118952362404751,0.106342720091797,0.0953896528388909,0.0884011863297165,0.0830192473296003,0.0804882249496438,0.0801239818347221,0.0715728002986672,0.0741650005270895,0.0737792296620908,0.0785335455084285,0.0832729049433856,0.0952478366444519,0.105713530727734,0.115032660909982,0.108624895310567,0.100390717627295,0.0870519371475944,0.0759076886208764,0.0747362028074529,0.0705116634452308,0.0712417301809192,0.069878864712845,0.0743523087025524,0.0782724598566686,0.074828393957582,0.0664548445519404,0.0647825636804504,0.0644466381817998,0.0624533468143052,0.064821253738311,0.0629618387735053,0.0641626044518255,0.0656310435851753,0.0759593439697886,0.0889903918745931,0.0954056192274203,0.10362429883662,0.0960826676334491,0.0969109143714651,0.0929140972622459,0.0897385264747251,0.0800451631371881,0.080689730255929,0.0786999719273389,0.0801027884571891,0.0748832172186367,0.0628582138768313,0.049522870015551,0.0367971904467272,0.0306722948765869,0.0258464691941219,0.0167754763619409,0.0137331433279379,0.00562247773892751,0.00831429941173741,0.00309339969002161,0.00464450337199277,0.00548752970560488,0.00202825394931444,0.00665811634151035,0.00474783028633779,0.00899684460557221,0.00589415723783479,0.0157278756407752,0.019441053183962,0.0185882014636029,0.0100242626260104,0.0163571281421038,0.0116263343170351,0.00542481726069885,0.00326250527069233,0.0113064719480939,0.0120737120958595,0.00998807969949907,0.0129557771211903,0.017361681633552,0.0175091491486925,0.0174611929635998,0.0149863767002127,0.015446529067581,0.0196295694661259,0.0116342412745516,0.0188133137585595,0.0226785575151649,0.01441427196498,0.0149755735879662,0.0166676849227873,0.0203350685264749,0.0257231488075587,0.0275854369416303,0.0262825793963504,0.0176929883860962,0.0128624274896234,0.02693994972583,0.0225644045648024,0.0320568679852416,0.0243630311011467,0.040354868819883,0.0384277626724362,0.0315416431977031,0.0411505190508747,0.0387288952092168,0.0450840003452107,0.0546240563760259,0.0746820647422206,0.0731277940431286,0.0833245239885798,0.0864885358611233,0.0910374353263711,0.0877698392044974,0.0918942149121388,0.0751866922541807,0.0738557313076656,0.0632729204675749,0.0600978455285708,0.061679273550963,0.0680868200512475,0.0749077082692553,0.0740774166844948,0.0759983639559969,0.0775566092375247,0.0728655501806147,0.0827684451356424,0.087216927729791,0.102364831042984,0.10337329607982,0.104137823366892,0.110700429226545,0.107970094002964,0.109924551079161,0.124583382393975,0.124725916763978,0.124379617383744,0.12236917333051,0.125404395068798,0.128811354105226,0.128035089528076,0.127683836293658,0.134834868972011,0.136359189444807,0.131165480255602,0.137358576748831,0.143037665611415,0.14381088857741,0.138506342286047,0.139680560887992,0.142780637394828,0.146475265496257,0.138356440518791,0.133089054556305,0.133759733476288,0.13885269686777,0.130573709086805,0.135130917619813,0.132974460007415,0.132913034260082,0.135125093145299,0.12725641655592,0.127047312429082,0.130852329515818,0.133925580077901,0.13667743717917,0.134475173007722,0.130840610411551,0.139183269421371,0.136326487661903,0.138930664344869,0.145349687252134,0.133820617656852,0.144126573288731,0.139517291778542
22/06/2021 16:30,0.000453718053432974,-0.0042583843059813,0.00278651150330527,-0.00151378136932555,-0.00424291973442462,-0.00207183229690368,-0.00308368837203827,0.00207853024555339,0.00369235366738561,-0.000294194218644954,0.001240778027407,-0.00529894434714927,0.0062835236054024,-0.00378688345971769,0.000744183359909195,0.00600629957042993,-0.00193669545965855,0.001427011222595,0.00219158189372172,-0.00107032582494555,0.00567598977206303,0.00624639418171349,-0.00129600586779926,0.00229451169221023,0.0067721699217712,0.0077277304405078,0.00315504147644623,0.00899690346434624,0.0096224445053089,0.00942879545144581,0.0120442592978587,0.0170314734416348,0.0169482743068154,0.0178536460171984,0.0224020322969546,0.0198899347196037,0.0235336452063901,0.0247437094708883,0.0258560831163533,0.0251111238628631,0.0311834671472194,0.0331834641289087,0.0362791692050227,0.0434311921500002,0.0412434677655938,0.0472034693685783,0.0464894428426222,0.05207491238995,0.053352845133037,0.0558624444158529,0.0561972584958871,0.0555506755246129,0.0525933507463294,0.0588822603322005,0.0589525621797985,0.0559772525446882,0.0574769664927965,0.0589497592808484,0.0549577913344137,0.0555513767682516,0.0580659284406889,0.0585017112781464,0.0618281860699674,0.0673732628903268,0.0623434123271711,0.0671600706026986,0.0695059401561384,0.0656225706060083,0.0631479125385566,0.0652030732241868,0.0638123983482361,0.0630073122557117,0.0639735076849541,0.0601432748623605,0.065551075195744,0.0631725042262225,0.0642431859909833,0.0703747959075784,0.0709065913496291,0.0756198333947148,0.0680068712306414,0.0753322322392254,0.0741242843484044,0.0779290955544471,0.0792854799670431,0.0784578672377502,0.0737842916865295,0.0693027024250781,0.0654533253158529,0.0664511447519238,0.0658740024992633,0.072120709785198,0.0706337189964776,0.0740728465230792,0.0742013493235409,0.0787859420518567,0.0758209944445439,0.0815089441386923,0.0830515106361901,0.0885864970682169,0.09176926811414,0.0929823077840229,0.0904566623869785,0.0896557617155345,0.09307319543406,0.095891751097917,0.0918083989160864,0.0934876347198502,0.0911349455811,0.0867067254028146,0.0842166410992517,0.0807109928549795,0.0785121763180995,0.0806927121320303,0.0839245995509143,0.0920550562418403,0.0964590438540154,0.102360254316524,0.0996734135755419,0.0976528317986597,0.100197753215424,0.0925207102096235,0.0896016442511553,0.076881665829829,0.0727105010399613,0.0685051899494705,0.0757146518642667,0.0806848908422243,0.0802245247703324,0.0864809834097218,0.0847734986430031,0.0854020672658321,0.0879484486746575,0.0937362814365845,0.0997366994997903,0.104399989213635,0.107859227587008,0.0979437972932648,0.0832916139970274,0.0768018254140448,0.082271422600596,0.0927635407197358,0.0936939538669101,0.0855824874413497,0.0910202041267626,0.101601334857631,0.120457483935795,0.136318010969509,0.143619646483517,0.15261407742525,0.158735303417918,0.158698627285931,0.158942515203751,0.159171634920826,0.157379028805136,0.156558140171533,0.154965134559924,0.15315351219883,0.153799924175514,0.153005734560439,0.159199295190696,0.162572629067322,0.15674071058115,0.158305540174259,0.161002471437796,0.167778356432713,0.168339956880282,0.170982499538595,0.171240691419117,0.170721061872629,0.171333851614041,0.173392886222642,0.172181707759752,0.169648440059676,0.166953609909289,0.168331885939119,0.169963446873954,0.171871997598175,0.174420354856809,0.174324711085034,0.170209922602646,0.168875849637726,0.169828957706343,0.167621488226584,0.169874442966109,0.170497588358833,0.166290814184081,0.163818305337819,0.164973027789405,0.159739899269832,0.149257710918859,0.138417541607812,0.137885537135291,0.15528993265263,0.170041159956793,0.173891364617553,0.172708372899846,0.17199549226681,0.177531765799722,0.186645073004594,0.191686751667345,0.18873979181817,0.179927049951257,0.176814740839708,0.181005903885753,0.183728693045903,0.189063263787946,0.197050738069547,0.202784575129528,0.202174296252887,0.204183563587614,0.204767626143462,0.204269875738683,0.199115570061285,0.201386820705639,0.208473771186258,0.212916668935768,0.216754089437225,0.216140613327586,0.22170282878263,0.228882037764333,0.228996156802006,0.222656810922288,0.216093587939979,0.214140757267969,0.21832508441378,0.218588114695048,0.222441871409172,0.226376338915187,0.229031915967076,0.22613487906171,0.223908805860948,0.223496266120442,0.223107569204905,0.225586119835459,0.229702043269755,0.231542111913386,0.231429577365744,0.230580773905807,0.228118642083784,0.223591027567175,0.226149620049076,0.224763376038948,0.223280191667262,0.222535823164333,0.226520223885883,0.227391966863834,0.223989984473601,0.220121659155249,0.220615191845082,0.229737900350572,0.232371965029523,0.226872414550479,0.230233163605037,0.231169771504315,0.230348377154404,0.227747045790083,0.22738597450486,0.231347143049148,0.234480859953865,0.233738649326101,0.234883223187771,0.235043643438908,0.236185882953486,0.239253460228097,0.238247689533149,0.235314805949835,0.232647300569464,0.229595646339436,0.219300662788486,0.202060128757331,0.197680111597127,0.21095674931638,0.217999659330804,0.221659595271849,0.227768848380228,0.233204075632743,0.233054700781745,0.225536406164549,0.224125498404218,0.228867424734199,0.231449134541093,0.234496320342379,0.235400742439622,0.232990238944428,0.235656227392774,0.236624967898615,0.231240636783491,0.227045902761673,0.231237731533983,0.227111496771183,0.221393316700082,0.217201074296225,0.217863277030858,0.222371252985539,0.215594531413679,0.215461117080968,0.220803642710869,0.226587418173777,0.228672261970277,0.223734014085329,0.220853808728623,0.221759447998282,0.229295963377268,0.228057994421988,0.225852517319755,0.232528382626654,0.231154013613107,0.227418077311215,0.224195930376283,0.222922182749578,0.223590350735519,0.224640878104899,0.21547516846356,0.199035009861909,0.20303533766576,0.207399966989943,0.211924841740931,0.219895561044876,0.22434259641351,0.224967135174994,0.226249450607751,0.22450533903639,0.223374462222923,0.230670610642176,0.232383339737785,0.228851735366696,0.218687312502691,0.209358069598429,0.214025403297024,0.224317557760295,0.230152894650883,0.230016778694778,0.230033881568395,0.232664243577739,0.231112907313362,0.223300144623989,0.220481821377776,0.224943144206483,0.227343598064767,0.23077701308683,0.234392208792278,0.22744762987334,0.226261354386117,0.229168364295274,0.228318502751557,0.223533193682588,0.216869440524328,0.21546531468386,0.219790839408791,0.222074364480909,0.221615691425033,0.222972407499139,0.224107587412635,0.224523352348433,0.224141648092347,0.223306735359848,0.22274887199635,0.221711197801987,0.224695437917732,0.2262148890074,0.225859940153376,0.224747385648589,0.226566023854392,0.225944840015314,0.225302201185103,0.224616220875394,0.228318876371025,0.22618245356947,0.22595165270604,0.220637526428351,0.220968281826647,0.22162743114646,0.217850082934306,0.217297036075259,0.221109831187668,0.219419306871402,0.22208398910409,0.221000576626686,0.220301518663616,0.220613802927301,0.219547972189756,0.220576991278761,0.218223676382217,0.216301798484155,0.21666363696832,0.217326393310951,0.21430053525841,0.214233821341648,0.213259386785798,0.206640679398109,0.206213298815076,0.206226212594807,0.207856666100754,0.208005255786327,0.209457796123741,0.207790630144153,0.206240980818867,0.205572016471469,0.206255827952995,0.207010471346412,0.205774427393934,0.208946793659902,0.207946135989094,0.212141994918045,0.212558779893998,0.217147732425377,0.218240626356752,0.220269180750811,0.221807706780622,0.220729318371747,0.218773081535972,0.217175279661967,0.216624542298466,0.206702396392687,0.201814153498205,0.187023692989053,0.180709126521695,0.175946626672201,0.179029409650742,0.182446241775994,0.186230228954612,0.190021260304882,0.188925426159167,0.188370787868982,0.187393846679706,0.190497408012293,0.191659144322734,0.195550493201898,0.197590426057254,0.19805771665194,0.200828289187329,0.202773381506474,0.204961037568522,0.204931210542978,0.208157285745618,0.207994700168166,0.210562741909159,0.212289639675386,0.215561001740505,0.214073131703894,0.213408574906048,0.214887944700964,0.2135025708277,0.213921206665352,0.213092434388015,0.211344244020735,0.21261925308568,0.213365318264347,0.213592232441282,0.213006358078304,0.212915645243798,0.210364805706131,0.211432642829834,0.208426549643507,0.208343162735807,0.208958149196082,0.209042001355964,0.212075467174727,0.211921786399246,0.214989920276008,0.215250138801515,0.21355950170322,0.213063531791748,0.212255286929184,0.211010766900399,0.209427827418642,0.208265286116417,0.206297120051181,0.203908452245493,0.202196704858289,0.197832939786075,0.196520893626724,0.194179212116818,0.194039291756604,0.194546128561089,0.198242274406597,0.198690552781234,0.201430495633563,0.203598987217501,0.204096004304219,0.205740992138078,0.20689801922083,0.207342473776609,0.210046151076563,0.210427458311237,0.212943723849853,0.212375280151683,0.212709056294903,0.212690888402457,0.211737576548056,0.21338404730184,0.21315187737918,0.212695113565599,0.212474261987769,0.21114355809679,0.20706609816465,0.202683873762547,0.19687826682255,0.191754062945282,0.187448766777806,0.188904293869828,0.189149234737911,0.194491921600158,0.194017627954955,0.194358708476661,0.19760643880908,0.199807082640343,0.198412407531449,0.196965570752405,0.192403135019527,0.185515797828601,0.182033186070447,0.185694192843599,0.190297066439638,0.199249663891836,0.203609266205669,0.209209008164561,0.212280569186301,0.214907538863381,0.216514439491157,0.217953890789769,0.217414728133711,0.217556298197515,0.218196108353436,0.216987544976017,0.218227727598797,0.217434643433542,0.219348173498615,0.219566607271085,0.219740304975797,0.217812949332579,0.217343211375823,0.216514173697713,0.217099581468362,0.216994483719222,0.217015426772693,0.217279482950948,0.218566441452748,0.219216688165521,0.219508174113353,0.218482463675517,0.220681440267011,0.218472067616693,0.218947027016766,0.218321973859843,0.216581833877518,0.218912735150396,0.217134812457818,0.217033086479061,0.215376498769276,0.215145852370012,0.211335224301187,0.206530843542288,0.189295561744631,0.17480406119314,0.1643025015461,0.159880157922395,0.154505920103654,0.162207716618238,0.168194735233263,0.171061757898734,0.172778323948354,0.170462797635515,0.165872390872278,0.164239144004238,0.16445568904941,0.165774156508966,0.173089746797019,0.181125752092899,0.183975653005135,0.184245292322139,0.180850846373959,0.176867099950517,0.17084834238276,0.167212070476666,0.167091614029905,0.171431806198101,0.174708253442255,0.178650213455357,0.180022610953347,0.18323693458285,0.182748817825038,0.183825821985041,0.185559914001487,0.186490959092243,0.189473129594127,0.188526281986545,0.190845227425329,0.192403328000063,0.192423216846673,0.191072459334078,0.193143644018696,0.190541443905177,0.187205450293956,0.179659494252133,0.167304664347775,0.149998529965283,0.13193022621754,0.117130998946439,0.102286185368852,0.0963333023215222,0.0996306408133591,0.107414315477865,0.120451232606065,0.128033545647531,0.132735130920532,0.127483428489467,0.122221990988875,0.115044643333855,0.11089418728476,0.111828474991044,0.111514908645,0.113082506449461,0.11540309584731,0.11446871209552,0.117623941388935,0.11797007263771,0.123327017115467,0.132031914517158,0.141084353703494,0.152936630659825,0.159937974357098,0.163448719512134,0.165182032470775,0.165537582448003,0.166581383648853,0.169159438713888,0.170963307360322,0.174624280804003,0.177432691398677,0.182762933072024,0.181901626409631,0.186794962261921,0.190334831421089,0.192999048959246,0.194168672304519,0.195812314767841,0.199270498060994,0.200304969265514,0.200633543822219,0.20027918890055,0.200881480035251,0.199622716343703,0.200328087044702,0.199846093922665,0.198949849308672,0.199258623393704,0.200820324252505,0.199322939797189,0.199297059435529,0.198690476614432,0.200076943967737,0.198744050459726,0.198095607578844,0.19439162667392,0.189895885735581,0.167696859074987,0.134393468957861,0.0979327530050751,0.0695923016572315,0.0504229090960372,0.0435937743400584,0.0479964137303909,0.0561907066163896,0.0644745151978814,0.0757055836763567,0.0942113598302354,0.115229306915638,0.135633489092537,0.153526625525862,0.165217769149124,0.17532113871944,0.182422014302282,0.185908482092,0.187832334769616,0.190662078308398,0.191932227452154,0.192198093675975,0.190963802305333,0.193152893148937,0.192386656159871,0.193416311245491,0.193546367793271,0.193465691310312,0.192789174693613,0.192591489708177,0.192430598003654,0.19259324897934,0.191861783821948,0.191937125133628,0.19086260618068,0.190418203993366,0.189987665208799,0.186881065725098,0.186775084166469,0.183632167259446,0.180215080434358,0.178757643687266,0.173071307173092,0.168638754140944,0.16602199917687,0.164225265536955,0.16339263729601,0.164283923750827,0.165907135117122,0.168129343628832,0.168150271069142,0.169065874317744,0.16871055304559,0.163600069531871,0.16334910483546,0.160993209119963,0.162561014450094,0.163389325218054,0.161976783243072,0.161056200902133,0.158657608623362,0.156175831350194,0.154730268737471,0.154919449416123,0.154373257122911,0.157809437121786,0.159934088161044,0.162232185041495,0.164689521937205,0.166879523389481,0.16433722807749,0.16172390697704,0.15621482141105,0.152073338803121,0.146255354069717,0.140663666969554,0.135131075469142,0.125261518358395,0.116639917402699,0.107258893491481,0.0970967835453669,0.0917385010180146,0.0848401947032549,0.0861866573388018,0.0844175920449337,0.089261242492114,0.0907290564338023,0.0982206944573001,0.107256289091134,0.112409291927456,0.110253825336763,0.101020240485566,0.0955654414102885,0.0933859102671418,0.104608742170585,0.115595486169236,0.121917423562421,0.121194373447425,0.116800189514996,0.111362083476632,0.109939876446081,0.11101030730711,0.114409252823287,0.115401916482551,0.115588872918832,0.118096114937679,0.118623429329216,0.122112989256951,0.125194143108977,0.129325576439353,0.135106638325497,0.138475343189637,0.139209678360062,0.141417722103907,0.143506696162095,0.148312079334165,0.149191269469195,0.151932942084312,0.154643656001999,0.155004588310587,0.154816540239064,0.156805677584275,0.158361168922444,0.159984449556412,0.160914110999571,0.163389987290055,0.166181676085397,0.163899427321565,0.162496609720783,0.15949562469966,0.156483705154532,0.157222758541886,0.153737189802112,0.157640201064901,0.153820459314402,0.151018671493899,0.146050403302856,0.145531812025882,0.145797128212383,0.151683492529068,0.15760871187401,0.162185752674698,0.163230105557335,0.162182759041863,0.162514176438399,0.165254854232755,0.160681909090808,0.164317532564433,0.164529313028604,0.164997610252949,0.164237345615509,0.164666919601155,0.157922215017684,0.154441105891739,0.151012308939943,0.152165670040216,0.155095134733911,0.157043528845906,0.161255969102436,0.162728898902272,0.160106297010453,0.161756564700562,0.161861454053361,0.161616839546189,0.161870914040177,0.157390194826216,0.157315661358856,0.158636794041663,0.158702699446379,0.159672463934985,0.159377506426731,0.159071963432565,0.156078266816484,0.156633812439793,0.154140215651636,0.153187926091008,0.153540527946594,0.154386121463166,0.155957524549805,0.15495302462977,0.155342690632306,0.15196050539645,0.150046941451362,0.147966186408878,0.150745123629889,0.151748981928577,0.151026834682168,0.149993083012634,0.148573332362475,0.144166879709854,0.143326538825686,0.139595684321429,0.130300275444971,0.12143409693529,0.113244315312623,0.103259235084857,0.0945213785004011,0.0838990114064503,0.0787816691589586,0.0741177782943058,0.073659026366206,0.0676188298109304,0.0634717348396015,0.0630116327969464,0.0625971461235783,0.0646366934332362,0.0711241344169584,0.0857298048169199,0.0941702744608253,0.10167408367056,0.0955452009765526,0.0868973961666653,0.0758068466375705,0.0652492643311876,0.0627270299119748,0.0625533795259478,0.0614581279875255,0.0617690277705215,0.0652611366760872,0.0679442566632462,0.0658008161384264,0.0591938228031178,0.0587212308380187,0.0557585565941514,0.0559896784302575,0.0550635788335043,0.0554450445403299,0.0572504130825962,0.0565037881060029,0.0671579199640998,0.0763526697445593,0.0823766236675661,0.0869698541027772,0.0876401507677961,0.0848703302945315,0.0799563865832272,0.0760718822464756,0.0697304746558679,0.0692206306887398,0.0720996464494266,0.0680266249593374,0.0649387685665215,0.0539483519843821,0.0429572081854075,0.0329608917427126,0.0263861421555611,0.0190858409821379,0.0169236692056943,0.00930727894046082,0.00901444733251419,0.00286568684652463,-0.00100378124438944,0.00651233941236561,0.00159565089756408,0.00828760985311029,0.00383635803793262,0.00615762431662378,0.00514089239707189,0.0137796936360965,0.0197407217745712,0.0128582191421774,0.0157771779972519,0.00921436164988623,0.00739551169006791,0.0102159664362755,0.00298474890584294,0.00826491213072246,0.0134213158877491,0.0105319355548692,0.0172186994984901,0.0156366529811174,0.00846850830414237,0.0163536811421006,0.00462202758382283,0.0172237939027849,0.011167073683456,0.0166186227712134,0.0118082923221231,0.0155374662817882,0.0170474089712253,0.0145918701237088,0.0102532123367211,0.00914780895881372,0.0185944162656646,0.0162110818063126,0.0253458087987087,0.0178795068587091,0.0191741074346545,0.0226421671576066,0.0204349849638065,0.0287436445425949,0.0256790640461317,0.023014756351292,0.0260745451945798,0.0381425506825283,0.0326883311273123,0.0320031164867326,0.0303201202799058,0.03921146692906,0.0569586694795876,0.065120943000998,0.0684961203256424,0.0613943192511028,0.071003387004142,0.0746903390261907,0.0773917152440608,0.0720241328331059,0.066503240810006,0.0577980642035,0.0509496167915327,0.052181053375977,0.0612925042587461,0.0613106805077587,0.0644713491494477,0.0692167207268272,0.0693771798161022,0.0684771960103189,0.0737479285826421,0.0745610383126551,0.0878441337447422,0.0838253867800115,0.0808818376543376,0.0946436853885225,0.0908422402242508,0.0985627093003886,0.0925342122192354,0.104940616513864,0.112124010488962,0.107908019807536,0.109492289807801,0.109768045039487,0.115861498962562,0.111404652826422,0.111419572978438,0.119815881763374,0.117494135743965,0.117774750628632,0.111670092264735,0.127804273978251,0.120239614910633,0.117403521843853,0.122647283206951,0.120710521408873,0.119915335833893,0.119157826110275,0.129341553124572,0.120279963269606,0.117381318322906,0.117490851064779,0.124114795827085,0.107820003236127,0.125529694263705,0.118470123341314,0.108886949387608,0.113846988456778,0.118322114087853,0.119959582086066,0.121002939895795,0.121196330892681,0.123851136589719,0.112624086832383,0.108887638284621,0.113222592871837,0.122870015418197,0.122290972842785,0.123059677050497,0.110047485970401
22/06/2021 16:37,-0.000195275125017382,-0.000580082713092062,-0.000321929936411714,-0.00295967220541,0.00111690238366231,0.000746731161253093,-0.00170427359595383,0.000681990361348216,0.00699193818266403,0.00254235447921529,0.00386255032874816,-0.00490361522089472,0.000417670622242986,0.00178002927176102,8.19621422337294e-05,-0.000780152274936445,0.000942584940477458,-0.00358940517843541,0.00293866302300484,-0.00199785965904849,0.00385599460510789,1.02491075135849e-05,0.00225402829833287,0.00598806034442515,0.00666946514283083,0.00372615335485245,0.00746432190732769,0.00671669354233857,0.00762072185681526,0.00701244008020824,0.0107632336387268,0.0106937214954949,0.0122120995776142,0.0133738233801763,0.0158911953547644,0.0180254443739999,0.0198001948887572,0.0181962300043815,0.0217689649102326,0.0236870619617038,0.0245941503755678,0.0281762484874187,0.0337696845344432,0.0359718675053406,0.0346315299884752,0.0406533325248843,0.0412119954807027,0.0435907002239614,0.0451468509299936,0.0491391070267965,0.0462530442589508,0.0489293562819928,0.0525326634905845,0.0485607283337329,0.0483908272223843,0.0534791941522565,0.0510707076224097,0.0530558217633933,0.0497648581841722,0.0503448368846129,0.0476237906694793,0.0527860623429713,0.0518568291930142,0.0564778066513625,0.0534010248513139,0.057930765600407,0.0600711666399931,0.0595529448837494,0.0523892862388155,0.057031621497996,0.0564949091806442,0.0587477687375718,0.056469648292149,0.0549491055757796,0.0577468102165089,0.0581395377029957,0.0557228774158235,0.0613989844039106,0.059972029405982,0.0601550996600223,0.0599648597115424,0.0630609076775261,0.064654855054623,0.0684027196640405,0.0708601612509005,0.0677165975314598,0.0659318394225632,0.0627846280008239,0.0590531831531789,0.0570396221861674,0.0599720905693405,0.0602696739431024,0.0628348675099588,0.0657938393948642,0.0678776198838143,0.0657465651427164,0.0695203485576178,0.0699814829627321,0.0698725712874746,0.0767219501851653,0.080265804582712,0.081404527237166,0.0816743923453286,0.0798022785350814,0.0845398191761258,0.0821797483942265,0.0822439634025269,0.08284212393784,0.0799282563531614,0.0771567997603573,0.0723667736873575,0.0683290551640921,0.0674825507977528,0.0724692741027167,0.075076123663261,0.0794454932255501,0.0821698476800891,0.0890923666890737,0.0868688264673033,0.0868530676506349,0.0846308380330327,0.0831991875030806,0.0764694710739929,0.0674904232630099,0.0644189763627742,0.0619622850671482,0.0668237185756805,0.0676908245344993,0.0689513943404102,0.0766653368192968,0.0735365949975273,0.0757227027790629,0.0771722825393465,0.0810807280322539,0.0889644783343153,0.0917994638471682,0.0940453616119904,0.0842899874009749,0.0715995091154241,0.0667364558546303,0.0725882872300906,0.0812421096244095,0.0831751868779589,0.0781200062729742,0.0787216421874325,0.0897306466939206,0.101901280020793,0.117080610509677,0.126324183374617,0.131303909999082,0.137608128984324,0.13874425701785,0.137250846333606,0.13883854756745,0.138369428041169,0.138465875610884,0.134085803985208,0.130147057569639,0.135004310880721,0.135110788676837,0.140750971302891,0.139269800741167,0.138669234262022,0.137941080632114,0.142046422898818,0.144294688429536,0.147629175281814,0.149649936318619,0.147649097629267,0.147706656768584,0.150157686260748,0.150075919936309,0.150774599073487,0.148722921173643,0.145624271828176,0.146550540760917,0.146529549184244,0.146601511649564,0.151326731715647,0.149830763171138,0.146955471575513,0.145972571807164,0.146449032768766,0.14993203183036,0.147074832190861,0.147459201246876,0.145141318648714,0.143144428289374,0.142323762562084,0.139080736897441,0.130656011113159,0.118462003194441,0.121385543297932,0.13489134382681,0.146622173364811,0.152225103979354,0.148051952348699,0.149826857667209,0.153242395228045,0.160847711170171,0.165686418783407,0.164369157613111,0.15642101376099,0.1534060528842,0.156952724496537,0.158232779097763,0.165899795940414,0.170053695463485,0.174140469693592,0.175508609199795,0.177614532692412,0.176964354962629,0.17657969107939,0.172039484052062,0.175285751383312,0.181049677112852,0.182828978895142,0.185969568550589,0.186682075381743,0.193817976809536,0.19758747140908,0.19930435648437,0.193083872482722,0.187494069073766,0.186543712155246,0.187731725220564,0.189198417961714,0.190117681337978,0.196188542042251,0.195615919963997,0.19748562270484,0.192332914267954,0.193630476160008,0.194267917654161,0.196342750812668,0.197741026177133,0.199793026130368,0.202889153683937,0.19909647912025,0.197599815906796,0.193663009221887,0.197712199166823,0.194478781826645,0.192623538444487,0.193756786435497,0.194593459275799,0.194829893158991,0.192030212978149,0.189963359790277,0.192200932328407,0.197938456215747,0.199689283410794,0.195310858175431,0.198877595328587,0.198993818054416,0.19921330058601,0.193902002488728,0.195169073489542,0.199316563264223,0.201259800209905,0.20028159906782,0.201773071628975,0.203984423431008,0.203332380358067,0.205286274726964,0.204912776016217,0.204976122910692,0.200733799891489,0.197617734730007,0.189638580276834,0.174123766264067,0.170796636645472,0.18127848584236,0.191581545217167,0.19056515451582,0.195148380966774,0.199999844106206,0.199090285163633,0.194640026637341,0.191680524724562,0.196255187834036,0.19764885639599,0.202877105269049,0.202754931009723,0.202567484558096,0.200239114754858,0.203144011503971,0.199956046603904,0.195697961479631,0.198570213232012,0.196599075678793,0.189092803900342,0.188278159372876,0.18822786304464,0.189075699098027,0.186359991699053,0.184081787456453,0.188913375920021,0.19590590966898,0.194661779771256,0.192655509773195,0.188684795893944,0.190894436211236,0.196474007877566,0.195118632385517,0.195045585001545,0.19883169648359,0.197501392442775,0.19497521909183,0.194497150757921,0.192490142495542,0.191058224691797,0.194200720214841,0.185645954255869,0.171714842746806,0.173049465309676,0.177428786293045,0.181270362337958,0.19099601564949,0.19258742174166,0.192786026542938,0.195845841769859,0.191323840529373,0.191391485032866,0.196425019819086,0.198531632286663,0.1937440847336,0.188972314021125,0.179493285645896,0.182910923612387,0.192916510711806,0.196431493803781,0.198896393528546,0.197180483564111,0.200254651458189,0.196217842848743,0.190388904888552,0.188671414475173,0.191989453550428,0.193829157437668,0.197544697340803,0.199522387379738,0.193861279499919,0.193704741302645,0.19566870358778,0.193535954254819,0.189397049758663,0.184608274632171,0.185668473914569,0.186246649777606,0.189718315465072,0.188653515717514,0.19119055895273,0.191422492704214,0.192515533752606,0.189500449808897,0.192404385477668,0.189483859737634,0.190265127046405,0.191777626331245,0.192729664084131,0.192166021985494,0.192266363121203,0.192094568398056,0.193140681645193,0.190415762147985,0.193031708067426,0.193443877174007,0.195397223162492,0.191226919328769,0.189289083197942,0.18726094854712,0.187554790075403,0.186508664104319,0.186950037551229,0.188010905878197,0.187047653562505,0.189435312042447,0.188794689958262,0.188145245793507,0.187731247508015,0.186292088915739,0.186527040855185,0.185536776675361,0.184337597566255,0.185658062342401,0.184295667676209,0.182689542978463,0.181414189637099,0.178711331544919,0.177525741987497,0.174870858239094,0.173422316734224,0.175513338795329,0.175721552843912,0.177033245768027,0.176645039334305,0.174071291265536,0.174190830906597,0.174676643981855,0.174902254352668,0.17565790065176,0.176650090429779,0.176671310251734,0.179025022632133,0.181090398858311,0.184161477481407,0.185992955623234,0.186179304411526,0.187164388966024,0.186325044224128,0.187757612001797,0.183376380049581,0.18150875768283,0.176355641380685,0.168758356378894,0.159984781589939,0.151188344696404,0.148842983435105,0.150186294376225,0.15427802569913,0.155854936009609,0.162052312082933,0.159673416779173,0.159733517196402,0.160185255323086,0.16137039346551,0.164538637393769,0.165804732941627,0.167499030776806,0.168533556638527,0.171010518680663,0.170948887951637,0.173380939066091,0.173508432171121,0.174537454101844,0.177482229468131,0.178501249862067,0.181170385950353,0.182314920423083,0.181630448574241,0.181477379309155,0.181729998912227,0.179546643239339,0.180035944045658,0.180308319914203,0.18006945926659,0.180692933815013,0.179223981219111,0.181916978818726,0.179940465750677,0.17972710118247,0.178792125451808,0.179468517000447,0.178357064872236,0.177198944119799,0.177930676915935,0.179192104763013,0.181805632044772,0.181543782931209,0.182580341103634,0.182391874327964,0.181520039413393,0.182170758025223,0.180949658796369,0.178829385391415,0.176824094826378,0.176894904399976,0.174031495119459,0.173183632980864,0.171026620062786,0.166500696033358,0.165682801363767,0.164686958361409,0.1642807331001,0.166486274799963,0.168710473476693,0.16741916206559,0.171146080868822,0.170905040965478,0.172852122304751,0.17493076696859,0.176214572809849,0.175879816740933,0.177353424012206,0.179705706634089,0.181535740180766,0.183065621336518,0.1817265975752,0.180770570376871,0.182611712901253,0.180055003258221,0.181680335913632,0.1800772190783,0.180500657031124,0.180533153912421,0.177559154645536,0.173258505906032,0.166913205127523,0.164258494967143,0.159430879639382,0.159864011432037,0.16100583119907,0.165070774441082,0.1649069255558,0.166800962811095,0.169540680593543,0.169843064010252,0.169422730673954,0.16928037775786,0.164730929042818,0.158369417658114,0.155465802344704,0.160041024846536,0.161976126240313,0.170665662711251,0.174430122956888,0.179428741224078,0.182019007715632,0.184180142450064,0.18448043070636,0.185928099598465,0.183574947823179,0.187464708110877,0.185124191735077,0.185860830916998,0.187561478668735,0.186976977373083,0.187890952239452,0.186102959159596,0.187068837150855,0.187155282124195,0.187192261313557,0.185992642762946,0.185148368246647,0.18805655880713,0.184646920077727,0.187254759753248,0.187827917266094,0.186898103921944,0.186784563437578,0.186444974767657,0.187758232343877,0.18531058521629,0.187562575209591,0.186033639761561,0.188103351786666,0.186631726510327,0.187440373615283,0.185664822858136,0.184802756738728,0.18385107960138,0.181977204946197,0.176562477977647,0.163376201293886,0.148973431646705,0.139791152702696,0.13438098929816,0.131026802189593,0.134997584954567,0.1417119736362,0.144235909835514,0.147224502658072,0.143865363590778,0.141503200038173,0.140457239224409,0.141016071214577,0.142136759396344,0.147272564479437,0.155344554347277,0.156774411031708,0.158795857632262,0.154299652008494,0.151328210851166,0.146164715153619,0.145552936650034,0.144023519202039,0.147036315730113,0.150191516654505,0.150796884825965,0.153436202241705,0.156696814274105,0.156330224026746,0.157639432709383,0.159586716667823,0.158689558757163,0.159718361053115,0.160942331578807,0.161985452123259,0.165248686112865,0.163095533621929,0.163881998125091,0.164499877017644,0.162650918797401,0.157916269216324,0.153802619342867,0.144177855943149,0.127750247885613,0.11350418765603,0.09898928703494,0.0877334109172313,0.0805365479745506,0.0849044025409129,0.0939544468659117,0.100337664387998,0.110417025654199,0.11085275020217,0.110176531737047,0.103441032130909,0.0972451621098034,0.0958203237823823,0.094353993489764,0.0969027296081056,0.0970269220313728,0.0980082477457931,0.0962542291658894,0.100818047359413,0.099739840708788,0.104356466511032,0.111509848315433,0.121210409660545,0.128542260019743,0.136538826272029,0.140237006545995,0.14077806570066,0.14182218308977,0.141821337227624,0.143539345276554,0.148007829543052,0.148734607516209,0.1538561455968,0.153297401600835,0.157850257836082,0.159882779167773,0.162222489084379,0.16545511150443,0.167408990057177,0.168683422976597,0.1699057737858,0.170472930731955,0.171752877599823,0.171944415081852,0.172412077188529,0.172182221099952,0.169459841201313,0.171546245911649,0.170052255169503,0.170509145770066,0.170312498782483,0.170899198401103,0.172480740404703,0.170481425756909,0.171282392812852,0.170511397657421,0.170311700184483,0.168742845200582,0.161112006570871,0.143945156642929,0.113535465885411,0.0837802904214982,0.0584679327459271,0.0427829562883024,0.0355438074254443,0.0396487490098669,0.0452228747445077,0.0524584138665021,0.0635417974565168,0.0792136588842306,0.0966881756180514,0.115195675306189,0.130331585759986,0.141714264174141,0.151049598820701,0.156195800729148,0.159584551606791,0.161485112086869,0.163239154266727,0.163929533101108,0.164378877932078,0.16543293037383,0.16565469528989,0.165679782241801,0.166904599529266,0.165729128824901,0.165933904244895,0.163425584370374,0.164971602494612,0.164259828637817,0.164061949735985,0.164378041554177,0.16517159979428,0.165029413895085,0.163153166146401,0.162856181573379,0.16101095300614,0.160044527342265,0.157618184894235,0.156094821234803,0.152124840448968,0.148468006179097,0.144102522308201,0.141727670019074,0.142779641986236,0.13922227043293,0.139932082514615,0.139977589617945,0.142491161741681,0.143863910707793,0.144931695467684,0.14359980985487,0.139646180601608,0.140860694623966,0.138659120485023,0.138650120673745,0.138953298351865,0.139388851491148,0.137243179523129,0.136082523294794,0.133870727936072,0.132822133188431,0.132865342953993,0.133213610601832,0.132927117557414,0.135178715457281,0.139114521242752,0.140386547920809,0.140141820621734,0.140981655708695,0.137055315423254,0.135416428475248,0.130046240877705,0.126069406999537,0.122138280844742,0.116276275131877,0.10776160948467,0.0990780150095515,0.0918544121754468,0.0833698438326694,0.0791882719996858,0.0737034704751956,0.0738705063039161,0.0735010914041606,0.0758320653345767,0.0776230886896013,0.0841118436055048,0.0918836185776541,0.0952078153379389,0.0931206096924383,0.0874386700442641,0.0825076571236525,0.0825905702400952,0.0879698689053146,0.0963611914605227,0.102731013497339,0.103111836943621,0.0972392278933512,0.0957493608868048,0.0927463280237772,0.0945312927052567,0.0960261160788033,0.0983231011706851,0.0979386774285397,0.101434928261471,0.102312276264705,0.103508540867783,0.108005506996028,0.111679240046219,0.117811594288833,0.117592005198245,0.11904244988586,0.122102689951004,0.123014220291928,0.124627979850546,0.128374131449808,0.129695974574408,0.129401553735164,0.13336502551764,0.131424742544934,0.133541901147339,0.135842699137265,0.135207178500529,0.139208383164538,0.138863840215781,0.142268250443849,0.138588445899054,0.138983372916338,0.136064120989827,0.134185330181802,0.131808009190141,0.130728581501822,0.132015258319292,0.134842061948727,0.130319267694141,0.125717180985904,0.12499561479207,0.126060198649199,0.130210609628823,0.136844735510219,0.137400141953254,0.141013851194446,0.138081148823367,0.139286186512406,0.140145483059517,0.140436721492361,0.139367916331235,0.141151599805469,0.142334932901937,0.138604046909373,0.140094338271386,0.134887538189068,0.134222205975114,0.12902263866128,0.128456620566004,0.129398207339251,0.135802833926846,0.138934777895715,0.139608435892837,0.140258160215932,0.140305497132821,0.139843779765081,0.138841865415741,0.134656094114642,0.137536697273804,0.137074325626508,0.13716041003892,0.134892687682658,0.138980872419051,0.135968748461413,0.136725916005818,0.135398896376275,0.134136486369744,0.130397939284698,0.131737656794847,0.132620377407606,0.132630482721712,0.133173754243301,0.132550452319642,0.132764657005369,0.131368154439386,0.128974716968945,0.128492575234884,0.126443441523247,0.127871501831122,0.130986365814903,0.128725579538271,0.128234025037848,0.128753210431808,0.123002610448335,0.119124091944148,0.113902685064345,0.102025736287411,0.0988312394385523,0.0852975255605675,0.0768445290114563,0.0690288687598638,0.067192433888093,0.0626804734582414,0.0605934672359536,0.0545282912459747,0.0533746540899754,0.0554994750825903,0.0516165524474207,0.0564436248340654,0.061744100537027,0.0731218274092997,0.0771582417064652,0.0869804943509014,0.0847082283641486,0.0734265144185789,0.0674737136401521,0.0546499115271446,0.0531870552726401,0.0490871288450957,0.0515083005493769,0.0520386081268754,0.057795424287071,0.0574350786720427,0.0534822608098448,0.0524891788054024,0.04775559686772,0.0501154566636745,0.0448027082744135,0.0473191757989537,0.0437014996250452,0.0482183838852168,0.0486528867954322,0.0533207503713578,0.0675898949468751,0.0722265605373672,0.0720827616649121,0.0711662609968973,0.0705608808026258,0.07101005624099,0.0648635928801184,0.0594976396292798,0.0584044323737421,0.0591587832520298,0.0582024802528518,0.0566926598997872,0.0470003284476295,0.0374548014784716,0.0258095580717155,0.0219765512932954,0.0160810521596593,0.0150497632946337,0.0111577739151382,0.00511498736529098,0.00352474280880262,0.00156713107766587,0.00378478396717276,0.004121245425689,0.00587173842414521,0.00354885621627636,0.0040101717778044,0.00615087435427122,0.0106051916232365,0.0121277582041306,0.0158453550301093,0.0163792084497359,-0.000870966087145695,0.00113952334244058,0.00703768810748289,0.00167276616318514,0.0112719856005843,0.00274316121557728,0.0190065213702884,0.000248508524119231,0.00707738430131347,0.00131019544806535,0.0157754644921515,0.00994652558423582,0.00155506008075002,0.00928042327431932,0.0133582402276139,0.00826603827762744,0.0132011948756281,0.0102793369006099,0.0188625279004483,0.014323663916609,0.015128848707495,0.0123693230065728,0.0106475958126391,0.0149968878887619,0.0196257266895808,0.0189545718582182,0.0158174290395881,0.0167920608383894,0.0218718095948178,0.0191860664172439,0.0167857635595734,0.0247535201345426,0.0249537966881537,0.0304335216196994,0.0209034496884901,0.0306368760892333,0.0294679263717342,0.0422986686824461,0.0528051679575139,0.0502026139195853,0.0565661352788382,0.0583322326995552,0.0677915150453063,0.0636245722907887,0.0642533289613814,0.0593415155968059,0.0467309638068411,0.0490238126795026,0.0498055733318275,0.0524500052981233,0.0469585474679374,0.0577951006393119,0.0576134421659377,0.0598947707588579,0.0531419004826633,0.0565597231909477,0.064313113023573,0.057269567630111,0.076380495607393,0.0642574015121989,0.0809579361509784,0.0797049137896661,0.0834161349235807,0.0891680756610091,0.0921599062118467,0.0969386552197014,0.0911679791499467,0.0971486285106858,0.0996399115128077,0.100728923266272,0.0949305459206478,0.0982512747017039,0.103258094632034,0.105965368990698,0.103354328589228,0.0981315316606532,0.110236632427803,0.0989251610217849,0.102561300376908,0.10251355861817,0.110977716622569,0.0974598096733435,0.103405801703496,0.119152420235373,0.0902509382371679,0.100025936837666,0.107116735251795,0.0958796329514565,0.102363492816198,0.098137251508799,0.100879885417073,0.092019874522103,0.104330980840344,0.0955004152165515,0.107866993602514,0.110283320588999,0.0923451208912665,0.103880363181206,0.0960534323943912,0.108174418673269,0.0912264248661086,0.113157989415725,0.0919313625012034,0.110005220032791,0.106290917009852
22/06/2021 16:43,0.00103547905333819,0.000376078764315194,-0.00319731413229578,0.00217900439277694,0.00187543539230342,0.00465308890024882,0.000582492000024381,0.00278030697834068,0.000717849703788801,-0.00113759325853476,0.00498001992533304,-0.000645501789533139,0.00085019251546517,0.00219913354462183,0.000889149467262438,0.00164845531033685,-0.000481302477102559,-0.000570123998923056,8.31209146040915e-05,-0.00267884379673824,0.00492277263642347,-0.00165806541021473,-0.00111701428934106,0.00178301834731667,0.00219303311289804,0.00309358263332434,0.00300228144826168,0.00666243118455274,0.00653807919673188,0.00915729396906568,0.00701902929412098,0.00755824591440466,0.0110548408638661,0.0109426420931106,0.0137514799368371,0.016360011490473,0.0178905655202986,0.0179007205469868,0.0187504294428646,0.0203944375020632,0.0209549353479774,0.0235785697941174,0.0244265218177588,0.0316119478950452,0.0324320802752214,0.0336441406635345,0.0379816274381851,0.0392013853832208,0.0390756939284703,0.0413555981366117,0.0433651583460483,0.0434627618779867,0.0414478795641775,0.0411699297927043,0.0437984648965789,0.0422272549053221,0.0459556493964956,0.0441946396476847,0.0441295649199228,0.0417941456207694,0.041497790897,0.0468923900843912,0.048021364339341,0.0454067729507206,0.0492075618028047,0.0533144417911466,0.0512092355809859,0.0510991149063846,0.0483138231080626,0.0492437852743114,0.0475330652330555,0.046154523479548,0.0519847452241046,0.050405536809876,0.053205706750757,0.0485160944262316,0.052724925935468,0.0529232734600486,0.0534905184985199,0.0536330432951133,0.0532074970429153,0.0549799087610625,0.0598819732786832,0.0625831724896646,0.0582350595939687,0.0607108866189764,0.0576900256773104,0.0547289846739743,0.0494438566253699,0.0528464790905326,0.0500524862944788,0.0531525468844358,0.0531262953947129,0.0543521234385345,0.0569625102321214,0.056792605026965,0.0629636741768472,0.0626202302691837,0.0626511096522348,0.0690331144409623,0.0683987777150635,0.0713615828499995,0.0712591767406325,0.0713386658023076,0.0742797407423298,0.0745388544189674,0.0712017364796091,0.0713268246477123,0.069892669606398,0.0669141229098854,0.0624273684510793,0.061395055563669,0.0614648830344488,0.0602455008011703,0.0647182051758102,0.0695347748751341,0.0742850376806957,0.0772567021271792,0.0757706809713892,0.075458594854389,0.0746012757141796,0.0707837881653276,0.0658621444108871,0.0589131882381602,0.0543288047484408,0.054048498575591,0.0579483324551792,0.0594204080384128,0.0625488633157895,0.0660979799987458,0.0639889390935777,0.0638905365334437,0.0679362752719861,0.0720342476997135,0.0775502673465887,0.0797126655377557,0.0826929843930756,0.0732217799194296,0.0628597687529662,0.0570420102610564,0.0646931911543771,0.0705565334507839,0.0713637321953732,0.0664429323061553,0.0675113077968549,0.0784052502757555,0.0894698861675217,0.100225510757628,0.110827643098725,0.112862327318043,0.118468190589789,0.122136794442397,0.119813665523631,0.120284591794702,0.119906551629676,0.11763534296817,0.11792390771083,0.117758221566954,0.113555685079693,0.11744824313749,0.119734767968875,0.122107967599243,0.116039847623617,0.117536968731891,0.12342947418672,0.127049028648054,0.126768629817169,0.128819372260471,0.12645339272618,0.129309096771111,0.130585537499952,0.129429405340961,0.129671606124529,0.125126285520646,0.128000622955916,0.126533518403839,0.126878215867634,0.127869334676751,0.128962970402736,0.131480486964831,0.12616803975603,0.125042839392281,0.12797722812787,0.128766624117126,0.125903937292437,0.128022906128016,0.126561889929834,0.123335966438916,0.124805965589381,0.119744014401846,0.112166815894998,0.101819300895605,0.104084060490303,0.117082660131438,0.129288736689754,0.131321914111599,0.131778201256843,0.128067514161992,0.133758066719254,0.140376181500472,0.142841718583086,0.140995971329677,0.136052497559959,0.133876264402259,0.136741906033261,0.138757969336786,0.143920089530054,0.147986779439889,0.152971047123711,0.152720262041404,0.15316751386802,0.154464469377102,0.153178433049868,0.149705828791948,0.152164238816272,0.156307418042365,0.159900860627622,0.16166432452125,0.163184379647282,0.168561046832603,0.172468016757892,0.17211181973479,0.167793964923907,0.163138970096942,0.159866446814214,0.164600694134929,0.164901456732972,0.166028877620748,0.169636066734457,0.172038021611676,0.170366336975854,0.168540498807005,0.16755855796459,0.167322113602602,0.171296727319833,0.172074356346067,0.17427047781728,0.175252733194372,0.172052923562966,0.169989971674156,0.168839646924365,0.170874606134666,0.169983696724821,0.167539160236222,0.168274695433202,0.169891886227326,0.171511507739719,0.166786001191657,0.166067192249928,0.16585270767986,0.171766740604444,0.174301566201259,0.171113728233752,0.170765162073612,0.173279692872904,0.173750332393782,0.169499112454479,0.169402406859082,0.171649851900167,0.173151228897085,0.174009395382796,0.175375599349878,0.176122072697819,0.177225765655969,0.178962127961714,0.177542058671194,0.17712161194947,0.172720441632805,0.171452470551979,0.16555270435879,0.152367601473217,0.150652489080737,0.157994113357217,0.166238265043615,0.167579164330588,0.169293225911195,0.175394218510082,0.1721699087648,0.170074700031763,0.167608931850372,0.170517278198611,0.172263837991417,0.174328867413973,0.177379843742372,0.175348272025551,0.175304982764626,0.177614809373628,0.172117523098623,0.169293776289206,0.17057429839682,0.170234894082634,0.165283017864024,0.163902635730744,0.164776187252287,0.163172015523361,0.161937632881289,0.158670447363124,0.164046803146674,0.168375852412807,0.167904419250175,0.167289446276585,0.16600258338214,0.16462900952731,0.171026237715195,0.168384486101395,0.169891254709719,0.172119664767656,0.172829252956043,0.170204459695713,0.165792877246757,0.166628245942019,0.168435517809475,0.166770738358724,0.160409633936106,0.149987105423139,0.150893212250149,0.152983258664865,0.156922575751823,0.16253785741511,0.165500966693846,0.167404290099446,0.169721382456136,0.16645610204285,0.167307705656492,0.170993710674138,0.17156605900356,0.170022364612134,0.161831274757923,0.155158864314348,0.157984757445898,0.165638201473058,0.170738701049376,0.171389430307255,0.169049476373425,0.172920415592525,0.169393521113701,0.164057563342174,0.16236497508061,0.165906910471961,0.167114489213014,0.172697492408726,0.172204871015391,0.168682057332509,0.166410046035914,0.169819308000881,0.166965983594122,0.164114498831316,0.159937324917311,0.158708563386041,0.161641543143619,0.164021001694913,0.162899471434163,0.164964985940576,0.165974281643875,0.165251960900562,0.165807709683521,0.16486447673691,0.163596848318248,0.163839931265627,0.165468235393561,0.166651473356298,0.165923511265368,0.166509065124848,0.167131540344556,0.165217784770271,0.164487635357832,0.165545539831607,0.167185834333503,0.168601558859384,0.166761618661252,0.163903750160967,0.162668114692216,0.163392623304703,0.159827215468511,0.159539813367353,0.161542335690424,0.162802271016719,0.163580040865013,0.161626260714676,0.162758002407073,0.161335539584804,0.161007858508432,0.162039504913232,0.160293727158682,0.159113505600981,0.159089962985301,0.15920356191649,0.156406663525825,0.157113208719416,0.154520830605657,0.151184010980294,0.150422357258496,0.151763431978351,0.150867853804875,0.150523402635686,0.152626228940449,0.150952060081315,0.149522302712506,0.149776529086928,0.150867298733761,0.151663004653752,0.150908527787172,0.151931341683972,0.15216383770897,0.154053552732023,0.156283267635814,0.158458786400854,0.160102147483444,0.162500217383547,0.1614189901637,0.162248836339824,0.159643731947172,0.159414732048611,0.157204058134319,0.152475500439939,0.146754565757791,0.137956846197375,0.131147983557564,0.128567825680085,0.129948952912728,0.132525135242607,0.136265575690895,0.138011279256395,0.137625303372279,0.13717130898136,0.137812868653757,0.139753582270138,0.140290812881751,0.141683257980286,0.14380645409879,0.146322161550332,0.145476365654335,0.148807121367606,0.149134517935272,0.1497938247595,0.150777937167131,0.15359682455889,0.154810892791733,0.156694127743947,0.158368511083603,0.156986366927254,0.157774501495565,0.156860072991222,0.156406361444029,0.156914148899893,0.155583414397525,0.155610323541725,0.154553311701071,0.157647122806008,0.154629991272639,0.15571481753547,0.154597436456438,0.155134907371333,0.155702440629833,0.152311524977534,0.152782845379678,0.151839226203247,0.15325444590497,0.155522061010328,0.156649297987365,0.158563804470353,0.158988865213617,0.157192370719506,0.156342431389678,0.154565434795816,0.155182952979102,0.152540700443073,0.152433125817207,0.152404212439919,0.150717159840841,0.148311354558128,0.144301457240507,0.143633789408712,0.14156730195208,0.142058880022659,0.144166961188322,0.144754822222061,0.146237978551995,0.147428168344011,0.148156480191925,0.149282412147491,0.152619320764558,0.152037846872193,0.151936813512777,0.152689500341161,0.15516147771787,0.156300884139111,0.15843478254997,0.157910286197496,0.155935838985839,0.157639487484933,0.157316617307407,0.156616610797501,0.157213455854215,0.157510221466104,0.156047595786399,0.153419632469364,0.150282162634155,0.146615410830632,0.143578412257812,0.139195823320506,0.139917466398835,0.139710235168416,0.142187332759448,0.142449002973664,0.145275507056795,0.145267372809335,0.148545549848923,0.14572364144346,0.146715066692473,0.14187099761748,0.137090318789147,0.134797035198954,0.136986762242406,0.140123416248424,0.146430400078086,0.152551916417415,0.155821038232542,0.157179411174278,0.159883321280795,0.160937282978759,0.160470657967744,0.162323518566406,0.161825411229183,0.159921927416948,0.16152650006665,0.164356261685561,0.161984996488336,0.1639845531555,0.164422251854715,0.162392808637875,0.162599201032928,0.161568152784508,0.163078546027884,0.162856243490394,0.16166219358502,0.163325190619784,0.16426511576991,0.16395731919688,0.162392047522078,0.162701593700897,0.164082642560675,0.162561883209081,0.16372840597214,0.162716675933104,0.163111845439328,0.163579846319904,0.162042765557126,0.163037592633762,0.161561360340105,0.161356651115805,0.158881303059556,0.158867956793046,0.153114426617783,0.143981760762981,0.129279913029663,0.120806953400605,0.118086200289033,0.115766107142603,0.118019239969492,0.121796150448216,0.124359915038629,0.127015042781215,0.126426350411687,0.124041361349263,0.12189181921023,0.122531025782142,0.124403723344093,0.129359466592317,0.133557680436339,0.137625649038076,0.138135790122242,0.135606466609099,0.132171261505846,0.126599457951517,0.126229507478623,0.126188401417081,0.127860647666617,0.130778269141834,0.132842170382203,0.134154578216394,0.136148488167612,0.136575879195307,0.137142969052167,0.139232175381499,0.139865160939672,0.141969052343576,0.142142513202619,0.142487537305304,0.14171044734685,0.143160482144273,0.143254511402249,0.143735243433926,0.141654977923807,0.139359079036236,0.133983305240776,0.12537890543543,0.11168355769331,0.0986347629627269,0.086608220983928,0.0755826547439945,0.0723492829466826,0.0731016624752813,0.0816167239035445,0.0905122673884202,0.095251438704748,0.0985631737054288,0.096076462000627,0.0917212394107662,0.0853233387235668,0.0824407587312827,0.0830201799561558,0.0832623029675377,0.0849455769040948,0.0859133498086813,0.0870159921184935,0.0875833713779797,0.0889997358165007,0.090331758452587,0.0973114537811406,0.104288737757976,0.112403318868527,0.12072494265889,0.121232093400473,0.123537623283186,0.123344704403272,0.126071552333747,0.125534979954043,0.129761448324136,0.130534121940804,0.13310433530909,0.135344537973353,0.13641585511999,0.140880626943143,0.142343287209467,0.144761285095757,0.146128567764534,0.146332953534562,0.149160356986091,0.149662449009137,0.149275892137198,0.151035298694119,0.150496446678998,0.150453070155882,0.149951108461435,0.149526350332439,0.149352713619272,0.148959153327955,0.149230244732918,0.149161478393768,0.149404302916262,0.149036304858334,0.14937718985248,0.149629388579909,0.148099951798096,0.147261628185727,0.141463315358241,0.126801937263137,0.100572900013999,0.0734445081954112,0.0503466134655126,0.0365416924483145,0.030544310082681,0.0348504330880398,0.040160139236451,0.0447711837623968,0.053384866985632,0.0680418942319007,0.0844626617359001,0.0991007461608623,0.11412113986179,0.124678291858045,0.131180184065051,0.136172209541002,0.138716772716389,0.142029420646136,0.142344004039408,0.144272458351496,0.144333269612884,0.143905369802234,0.1440624313258,0.144805151621628,0.1445600841296,0.145846618743027,0.145998490842577,0.144856780813027,0.144015191632418,0.143339573954159,0.144237538073311,0.144337160420568,0.143828466674183,0.142900359503516,0.142931907304476,0.142700396805472,0.141621544791978,0.139610020453575,0.136836940315346,0.136525307668457,0.132501870248487,0.129671586964836,0.125466648168655,0.123840165296626,0.122065932676266,0.123172096898625,0.12239277751164,0.124106479324562,0.124519820977863,0.126282314100245,0.126778702220621,0.126160408537616,0.123690286613098,0.1216568061986,0.120615339863035,0.121464325970304,0.122734122931041,0.122027662208665,0.12035811158724,0.119861797341374,0.116267506994838,0.11584311195573,0.115007903005405,0.116318018626043,0.116530740534093,0.119581981912849,0.122475552190425,0.122464030732252,0.124875594834394,0.122193091739938,0.119323329264605,0.116693014506444,0.113347721375922,0.108503128302795,0.106928279973639,0.100461749579731,0.093625641550177,0.0872103087353719,0.0783614949849152,0.0731636156116949,0.0666948171931054,0.0653962079752988,0.0618844239689917,0.0627587747227134,0.0660019454152255,0.0678504688542582,0.0726035770292496,0.079396463621037,0.0832187900485507,0.082061875525475,0.0743405068196449,0.0706329319587692,0.0718358626051521,0.0765532499875287,0.0854454294276838,0.090461701434337,0.0914426290729031,0.0872155280342767,0.0843116586747025,0.080922282046592,0.0824456135354334,0.0837287691739626,0.0862391275373302,0.0873240459744762,0.0871396252642899,0.0898492402953073,0.0913651015076581,0.0934731348537591,0.0977775003087033,0.100409878446965,0.10364816223013,0.103051487420009,0.106222285472613,0.108907190808339,0.110500324927973,0.113199111658391,0.114303380577185,0.116900241641512,0.116981964635659,0.115122551189131,0.11927496572947,0.117882948139536,0.118702277119811,0.120576430247416,0.121844262310539,0.125444728770353,0.123723424136667,0.122067567359294,0.120303694423686,0.118487941401776,0.117029325097471,0.114720095557039,0.112858006810559,0.115640362815063,0.113323719241561,0.110925233378698,0.108872735091572,0.10911383384107,0.113507649906646,0.119706504640798,0.121038120733303,0.122941706070779,0.121600743887809,0.123812159754972,0.122395714813279,0.124150309228087,0.124498944915461,0.123518189276564,0.124149618810369,0.12367837640119,0.12321313295146,0.119225975984584,0.116670627213473,0.115201575376324,0.113397113972713,0.11453929121935,0.11913330368264,0.120146104160912,0.121027205329182,0.12093789708999,0.1209722819116,0.121657965427316,0.121149172573855,0.121242710042601,0.121466064586412,0.120832578265946,0.119307870897444,0.120104506740878,0.119847937871386,0.118478141632424,0.118205052120441,0.118171385069933,0.119580931945054,0.117660901225433,0.117697411173677,0.115583201332912,0.114583180753111,0.117062963652867,0.116141104403068,0.117003832246819,0.114030862905957,0.112122515162902,0.113137494097822,0.109895580394502,0.111336944903339,0.114618893726193,0.110689318678429,0.112086457055427,0.108374989024501,0.106417413184875,0.10100446165668,0.0974935393572618,0.0929061644903268,0.0853297261284202,0.0783286694785441,0.0680549478437035,0.0625090002409126,0.0556525827616562,0.0565284252415486,0.0524118650991763,0.050136003358195,0.0471074203639963,0.0487026338627,0.0477009565763789,0.0505208342959539,0.0540736442884656,0.0616784627482559,0.069878936236907,0.0722308758526204,0.0712462081460097,0.0622406326351559,0.054488556594904,0.0531735411297172,0.0482936279340758,0.0447862661635947,0.0461198215036562,0.0467189246889228,0.0464580879500356,0.0481704936607673,0.0486393889904727,0.0424782144294016,0.0405665912135084,0.0393835907378905,0.0385661746453422,0.0399942805045825,0.0424706283282977,0.042336564270679,0.0429279229486087,0.0463721907644492,0.0552766475712059,0.0613728868786009,0.0652653240842178,0.065549200265335,0.0628622075449561,0.0635051683877891,0.0563621304889708,0.0505632048661378,0.0528612284656256,0.0498002648531722,0.0460589198998534,0.0489117306332621,0.045386511014387,0.0309412827602494,0.0232055067888825,0.0220630192492147,0.0148021776301572,0.0122465904721458,0.00466692552734608,0.00575921814114765,0.00395976017911087,0.00172220544374427,0.00719109865986932,0.000625198151128496,0.00253605382815948,0.0041141669689542,0.00487970021869395,0.00570279983571363,0.00488007394009479,0.013128260142914,0.0131097129317295,0.0159225540228027,0.00464643700198915,0.00912993744092935,0.0134000450935212,0.00889980519426416,0.00293769425829776,0.000271701766793467,0.00202077331117,0.00448971369732961,0.00302116509666942,0.00927330217506892,0.00791330873236588,0.00412758528113832,0.00935971850311017,0.00596768120400963,0.0119470517617175,0.00886752139303526,0.0041750650062544,0.011348056388117,0.0150603131031967,0.00686323743086878,0.0105268157835746,0.0196937304230918,0.0120869731096593,0.0200200242355527,0.0185290930826412,0.0144131419860771,0.0126137500746673,0.0179525779084408,0.0166143167968649,0.0270350690260514,0.0235492543496932,0.0293103847400115,0.0317621196690439,0.0242659999675876,0.0301516182022995,0.0261430016490678,0.0287727618244865,0.0356382903462957,0.0469528354325613,0.0525489187686256,0.0539642092225269,0.0568939082509639,0.0595091145499472,0.0592666408323451,0.053316349020636,0.0497363307231797,0.0461979146633746,0.0409159032956804,0.0405969982411386,0.0356742572346899,0.0451569590538457,0.0498862796730007,0.056366453460674,0.0535593608097826,0.0519986961714835,0.0526848088833716,0.0584256675499043,0.0600594010792345,0.0644837442754268,0.0660637610216807,0.067631062537005,0.0717964570765061,0.077719460258326,0.0640236261408798,0.0743041957277918,0.0809407889657841,0.0817415252860268,0.0743987870755751,0.0835121075278547,0.0840757873915174,0.0825831107245998,0.0881884197906537,0.0904846333897316,0.0886342908430579,0.0856175236882586,0.0900369652211015,0.0890582384476236,0.0905656264891921,0.0954446144926497,0.0934361887453525,0.0943735681337701,0.0946417267756467,0.0969959913107157,0.0918134720154047,0.0991370344304319,0.0927001959439893,0.0924565364259697,0.0889385470058672,0.0938692385582321,0.0869782672213185,0.0903302624464307,0.0835559370911532,0.0816954094078235,0.0827452103315889,0.0800178643299059,0.0895059460253617,0.0822275258066035,0.0878009537769056,0.0830885260888634,0.0883729348855047,0.094568467643432,0.0919218566501519,0.0940344533910968,0.0881603843100349,0.0906213210595392
22/06/2021 16:50,0.000393241185969684,0.003787241676143,-0.00163878624408428,0.00400019840477242,0.000520724021804492,-0.00264721518327922,0.00200596098428723,-0.00167355234427568,-0.00105675372801139,-0.00211395421417349,-0.000817942266678791,-0.000580906393418788,-0.00345309743821991,0.00221217776615005,3.32682618400316e-05,-0.000437071791599847,0.000863212093270805,0.0054587083158339,0.00121183586793296,-0.00160371647994762,0.00376951088460741,0.00231731093441242,0.0011367309074527,0.00197331452610232,0.00316592340944714,0.00559523080005325,0.00409953803372894,0.00495598809190485,0.00343663003444645,0.00564638075933725,0.00637739743410938,0.00586650631278686,0.00851748269920322,0.0105971583709621,0.00748339338567084,0.00941469341489898,0.0116333088124543,0.0146893480296205,0.015748382322529,0.0190332504951856,0.0164753008407105,0.0208135197530348,0.0247117240422456,0.0261129764527144,0.0277621320714064,0.0269123991217302,0.0345384729468276,0.0333955429612911,0.0360497793956442,0.0378365918915955,0.0352752518136202,0.038594662590625,0.0381130076176192,0.0331471167155059,0.0365606143288658,0.0378340676959811,0.0390211371382418,0.0356606611348318,0.0373358945377962,0.0382572584761263,0.0403739756033748,0.0403620727838818,0.0395435588621602,0.0421712441466455,0.0409873960115755,0.0420130549592355,0.0447378555045716,0.0447192165514428,0.0440054130440023,0.0419838452285495,0.0416533335771448,0.0422519167699176,0.0447782632993086,0.0398539711554161,0.0417593909007025,0.0458042454224047,0.0404320774648896,0.0449688690780609,0.0440444585220143,0.0462203130103268,0.0468391138176649,0.0474357568989651,0.0501796472313065,0.0500295988883849,0.050731613518906,0.0536798143029707,0.0469075674463952,0.047700613623776,0.0434331897674225,0.0438070775361586,0.0434445768806498,0.047366776004431,0.042577110352142,0.0472558243656001,0.0471355375170745,0.0514658049614374,0.0507561509548281,0.0548487011331238,0.0542171959779305,0.0583163275514001,0.0597544950053639,0.0621421046159357,0.0618560501504716,0.0605954200979422,0.0604737460718236,0.0622475273051025,0.0599840348700326,0.0623873935506652,0.0584567919335595,0.0582816294378737,0.0541649111202859,0.0532045432352888,0.0504336683379431,0.0555996224270584,0.0553765092906836,0.0566616439283877,0.0658440405968091,0.0652018562696123,0.0654437702213901,0.0624646028305204,0.065088091504558,0.0619133368864788,0.056045319439675,0.0514383256346477,0.0474030130939679,0.0461326916890351,0.0488321329576883,0.0523940786642239,0.0517346332401156,0.0558405583366165,0.0551184002373718,0.0547013532294804,0.0578580617199102,0.0633822448255161,0.0633098313768456,0.068022858968556,0.0714525049422185,0.0639694953004876,0.0567306005362046,0.0506653428423381,0.057355864509704,0.0622169659919342,0.0609882151560885,0.0576909132957162,0.0572223632141497,0.0649551091956443,0.0758650727253704,0.0891743069994569,0.0907549486052296,0.0982108787190603,0.101542531026523,0.105218377522289,0.104626583201909,0.105246346915057,0.103605234440875,0.101582067833876,0.101208291248614,0.0975282532244392,0.100091883435793,0.104957866516866,0.103803975044476,0.106941140216853,0.102622405417409,0.103156776923654,0.108256116512798,0.111022151688424,0.112412221709432,0.112377286743836,0.11292946204536,0.111289629561332,0.112832173954902,0.113333090399331,0.10792743118245,0.111682424056696,0.10914466256556,0.110097456749609,0.109122347939036,0.112017845193658,0.114520147907116,0.111980992748502,0.110042595954368,0.108835359270551,0.111759940861922,0.110520377822153,0.110540079763649,0.110942440371683,0.109059626126822,0.107923453963574,0.10924755022588,0.104992331198577,0.0983165472917075,0.0882200272809562,0.0904673309727813,0.101049693571597,0.109976627039082,0.113222272279442,0.11213698238702,0.113070023677827,0.11603012795428,0.123183203611567,0.124447694824889,0.122663435971233,0.119611013347993,0.114113059402093,0.117750151356274,0.121435359850766,0.124612006825097,0.126413941484826,0.131739478375076,0.134672326784663,0.134754795767966,0.134954694395915,0.133247212294953,0.131611181942779,0.131143234849209,0.137622050313599,0.13855098926068,0.140484681538341,0.142939159600567,0.147112356795234,0.149579509214043,0.150740532664559,0.145181126224424,0.142134061567585,0.140129769776995,0.142756383271641,0.144200260151598,0.146245663823154,0.149124220345633,0.150281615337381,0.148697823211931,0.14740916996057,0.146481426519964,0.146648308375825,0.147758267590818,0.151960119581379,0.151961336208189,0.152074246438903,0.151410303940543,0.151315526630066,0.147462518962931,0.14862197650009,0.149419191754837,0.146279186302296,0.146687823745435,0.147705497225849,0.147985957656974,0.145912310043807,0.145373282380132,0.146930390871269,0.149479910692736,0.150659199987397,0.149065138391728,0.149550077675617,0.151069409483355,0.150640508215009,0.147601237635444,0.14809345739383,0.152751422893962,0.152687602265256,0.152299438174462,0.151512162999805,0.154497007975297,0.15427672106836,0.156272511199026,0.155131214472381,0.153486056925944,0.153997602453667,0.15092887595406,0.14586121598547,0.131089879704706,0.13125265203539,0.138469784119736,0.145915615766499,0.144316310092579,0.147272846100766,0.154795989842041,0.152356911123726,0.146554595378186,0.145672122690218,0.149172818116426,0.151841402828931,0.152830603171079,0.155156789595854,0.153289206103288,0.154274239437077,0.15421673479844,0.152753960815221,0.147104162029011,0.152510023925526,0.147776841346121,0.146083665946255,0.140850929045512,0.144392406107949,0.142716249214499,0.140981074978394,0.138456375608561,0.144637932088313,0.149443171197686,0.147080638607752,0.145894499693755,0.143251347072265,0.145024940302517,0.147685091269261,0.147894016500636,0.148425705890349,0.151086083475172,0.150790690584943,0.147925041736609,0.145275835374378,0.145978270583202,0.144516131097976,0.145414449918917,0.140225109689698,0.131158080275434,0.13024281186088,0.134289142491152,0.138036619256568,0.144758271414581,0.145487577895803,0.146423704670228,0.14776672626334,0.1450560877802,0.145212708237571,0.148172825838028,0.150401311349616,0.148039059119391,0.14248570797429,0.134767754400698,0.13914435725679,0.145865465764772,0.149367387087881,0.149275079909442,0.14820279079057,0.151789096771318,0.149873062976583,0.142555195920878,0.142388345163731,0.146001875301281,0.145179447048364,0.149492532136542,0.150103204119312,0.147219712267974,0.145765117189746,0.147580540024099,0.147322783885162,0.144135030550529,0.139216630942861,0.138964159420552,0.141842946850588,0.142269777364603,0.141895813594969,0.14244313872911,0.14510805359102,0.144098573667881,0.145155442907223,0.143280369112237,0.143879361667907,0.142682464457789,0.145712812534941,0.145816458869829,0.145991712301629,0.144738103206074,0.14525681173603,0.144376210002994,0.144329604989859,0.145958739059021,0.145895801466817,0.146395853316004,0.146450929987417,0.14083332450465,0.140820979048337,0.14105180161924,0.141374750097163,0.139934639941385,0.141753631030701,0.142082947275328,0.142153624826163,0.140370667967464,0.140858601353931,0.141385014196498,0.139313722400615,0.141614059704914,0.140013509732233,0.139394232494885,0.138487730206717,0.137853010905886,0.136641604564562,0.136625161070057,0.135135294276192,0.131775817256423,0.130192552952845,0.130190027429187,0.132087132232699,0.131374568277203,0.132521624285394,0.131359067792783,0.13066513789066,0.130808765209788,0.130042487775351,0.130482921352284,0.131215632906628,0.13138745399345,0.132473502579944,0.133512106425944,0.135221797763971,0.137510786609819,0.139649872360238,0.14035699289901,0.14175639381547,0.13943027466053,0.140849656301489,0.139066854991358,0.137368424736723,0.133736924812395,0.12815903787477,0.118796616154312,0.113988147369013,0.111979225587698,0.113948914448351,0.115464521778334,0.118617635986279,0.121194022505111,0.121467007608732,0.119244201876,0.121264085047302,0.12092789040697,0.123750361400211,0.122584437760397,0.124912445854509,0.126014583055589,0.128492426394334,0.13051826180338,0.131013115241974,0.130147588543823,0.131433077901656,0.132066374774219,0.13461329272568,0.135175086470301,0.136297833216301,0.136581374889309,0.137121730940722,0.135505366985407,0.136985047605718,0.136185907985441,0.135007445920051,0.134057538793245,0.13820368691801,0.137333358696302,0.134994201997574,0.135003598275155,0.136154641549158,0.13630856078654,0.134289986494511,0.133821707327642,0.134521999627068,0.134614376654134,0.135490755230617,0.135411728522957,0.135767474174394,0.137283697722998,0.137372402999156,0.137265243227653,0.136990806299967,0.136913802732113,0.135774483707251,0.134360595779894,0.131969007249291,0.131481719170839,0.130962935465543,0.129031559916686,0.127333057329765,0.127248043838812,0.124729177482012,0.125467221970388,0.127134081369968,0.126638630976404,0.12902627715608,0.128519277501116,0.130570995680789,0.131548985768286,0.132143925517605,0.134002368875015,0.134974929873472,0.135680215405821,0.136666669092878,0.138061665352314,0.137823193890921,0.136678554855892,0.137168964331876,0.137032053049228,0.138047491380567,0.13763390282923,0.139761186037059,0.13864652108074,0.137611125333943,0.135540702334469,0.132794903350598,0.128313145403726,0.125846329926076,0.122860320395149,0.123839506633055,0.12401090942134,0.126595812014493,0.126082577207279,0.128466730742774,0.128654880826956,0.129826795593601,0.127639727291723,0.128022446833634,0.124885912751245,0.12151439628463,0.119401561622301,0.122468436470685,0.12481409223984,0.130003990515276,0.136178045512706,0.137146309481592,0.139415225323754,0.140260413995667,0.142817610043646,0.139914034028063,0.143770060631755,0.143803167354098,0.143330894473153,0.142819569101183,0.144776376641988,0.145042325580095,0.145061162196851,0.144779122340816,0.144284765177345,0.145886008118242,0.145080190501411,0.145018624298276,0.143419228719546,0.145750222131908,0.143975955461653,0.142282248959457,0.142726473787538,0.144650448126128,0.144117243899548,0.14480585190759,0.144502682252811,0.145494044096528,0.143800914127527,0.14423315159,0.143339735796662,0.146006757727968,0.144471557336906,0.143357010004464,0.143602524753965,0.142315677311045,0.139712080161444,0.137975856965585,0.125633241463565,0.115395268859975,0.107574439407607,0.102768574915409,0.101053224156218,0.103362727053691,0.109245018228284,0.110708031511605,0.1134665566479,0.113052265321905,0.112055526114521,0.109409857465033,0.107559152746445,0.110371148039482,0.115503006186917,0.120053283245113,0.122149177321158,0.122524136296564,0.120248752706139,0.117794249492686,0.113395383382366,0.111083697227709,0.111444061803538,0.113300526753541,0.116139561388339,0.118407866185283,0.119785187570915,0.1221019962039,0.122326763112889,0.12192188649834,0.122484368931658,0.124849049520296,0.126219389156146,0.125221945056498,0.127416922923266,0.127945594417624,0.128503588994825,0.126515677055026,0.127792278952732,0.126776353411929,0.124767644514372,0.119813170060241,0.112055619401778,0.100176186858394,0.0887025912908724,0.0790396847056277,0.0682453918119696,0.0651496311178852,0.0657438597634717,0.0708708829776887,0.0801094531528939,0.0850843313484487,0.0881587657852893,0.0852329309974414,0.080581460890802,0.076220031506311,0.0753497627766621,0.0746817045619106,0.073623734424137,0.0759460491200614,0.0755248447796463,0.0780331555656015,0.0771608636906876,0.0796602359409331,0.0820743219435785,0.0881627909428317,0.0932539760130049,0.101522108007204,0.105327465773168,0.110083930810128,0.109400148242051,0.110628296783607,0.112022655342526,0.11285413898686,0.11505136562262,0.115669941873855,0.120539319936123,0.120991700142581,0.124423374030729,0.124827806793405,0.127541038665683,0.13038563253742,0.129149132197026,0.132337748912137,0.132911189210731,0.13537747138496,0.132667133712622,0.13502611379176,0.133172210930128,0.134275295196345,0.13461928165665,0.13357124835313,0.134865424238213,0.133436132618118,0.133142840334265,0.134197537154861,0.133346280067343,0.133526739147658,0.134781912156373,0.132738328610399,0.133503416220748,0.130495044156888,0.126369401702559,0.112175527388052,0.089270091840106,0.0644328756461414,0.0443173777153963,0.0331606474496515,0.0266120233634909,0.0290992014009463,0.0332643680050408,0.0399908272411646,0.0465738877858192,0.0606183842200108,0.0750672513026169,0.0891866869645876,0.101430135751152,0.111489366042053,0.117090971980504,0.123209268905788,0.123821052588858,0.126863166927259,0.127518531704275,0.128850477869529,0.128963898051004,0.130138263307646,0.128449539335495,0.128647123666003,0.130119715191066,0.129648741857371,0.129346616176543,0.129247177987802,0.129295319238786,0.128237726988801,0.128268618029767,0.130223126445742,0.127703601459934,0.128130587692032,0.1287028776744,0.12697399246539,0.127193014405806,0.125781837530228,0.123865458375665,0.121302426248734,0.119250058871572,0.115922485021044,0.112514793237124,0.111669075081259,0.109768603675837,0.109635613317414,0.108423899288943,0.110081047332115,0.111095445936638,0.113241053773871,0.112577419139456,0.112683195810158,0.110474472083005,0.109416541355757,0.107907736788996,0.109471208299911,0.110538202751238,0.108665495295605,0.109810562584668,0.105002775518218,0.104527233451999,0.103516592258299,0.104200214921517,0.103411962736708,0.103847235675638,0.108137604190962,0.108819165200695,0.110112314730385,0.111277467286907,0.110893673220997,0.108787396600951,0.104288843021821,0.101668993355015,0.0998500550905217,0.0948105726508357,0.0886405760093463,0.0840767023223299,0.0791763667640145,0.0711401214759426,0.0660634371351925,0.0609388477529936,0.0598370910545935,0.0567770181131163,0.0566588750050937,0.0582248784412891,0.060822623192751,0.0652368832036866,0.0716380059649064,0.0745927805992258,0.0725579916518887,0.0684579463906691,0.064403944629697,0.0637895141396108,0.0683178743345873,0.0762948048102566,0.0817489163841884,0.0804978345400021,0.0770797345796254,0.0748945216395591,0.0738301263107672,0.0712715337893869,0.0758294416235479,0.0765991598671713,0.0787298015055593,0.0773993167254557,0.0793608151929754,0.0808755490102863,0.0837863114220308,0.086808998578937,0.0904622940542763,0.09266702022178,0.0933699690591904,0.0944242129164204,0.0972857850763283,0.0982802480422951,0.100532709425983,0.101652865573326,0.102178473020562,0.102542051254576,0.104804332899635,0.106387691795885,0.105460158539335,0.107315824970323,0.108022478353254,0.112326722183688,0.11031828815611,0.11059132708754,0.110401281313295,0.10665629926557,0.104769924143492,0.104735740925087,0.104254082677355,0.104714555983504,0.105514248345247,0.103172211420576,0.0987242247748707,0.0979711587524234,0.0994677442702355,0.101746616681874,0.106675265242264,0.108796884512291,0.109409526210375,0.109434337416557,0.108830452005669,0.110248741340224,0.109218352030737,0.109389989166659,0.110325733818028,0.110784550839373,0.111379812584652,0.110124379678146,0.109032594935066,0.104354729843487,0.103110785418653,0.101766769406605,0.105468944801196,0.107001446163139,0.108163947057394,0.108747361134859,0.108310578891095,0.107856455724915,0.111767445749883,0.108278773169026,0.109231896656271,0.10630417929842,0.108915590878077,0.108587165610781,0.106728824483066,0.106936581076965,0.107844539497279,0.105712985315568,0.105642366109277,0.105673836412795,0.105769760509178,0.100688099468751,0.103928556495906,0.105270348897264,0.104556626813054,0.10604030816886,0.103650676732862,0.105204190760087,0.100185086264124,0.101198111902533,0.102821617846232,0.102366841665763,0.101393985058988,0.103272663703378,0.10132099889292,0.0996095818430902,0.0967857490147512,0.095517893645777,0.0856365449810745,0.0825386393416754,0.0753756472538116,0.0710241310250191,0.0605422939821939,0.05632790262543,0.0490517779328612,0.0487622344168663,0.0453850280288725,0.0442063932916339,0.0449217790031736,0.0422118606372862,0.0429957154438892,0.0416266517696713,0.0484956534143393,0.0563440442124567,0.0627749871969264,0.0697453253000388,0.0672145446795926,0.0574866436361502,0.0529209705406078,0.0428604107478122,0.0410356823028283,0.0400456874019842,0.0431692260853066,0.0415162236720341,0.0407287301070104,0.0480352896841881,0.0444540621534511,0.0368759867660729,0.0341178588309667,0.0360655822177976,0.0385798446231428,0.0365179193480414,0.0364324740639612,0.0345145418014377,0.0410883095579213,0.0432860492463451,0.049910864177759,0.0556325671991973,0.0577177950595545,0.059085016960796,0.0537688600019286,0.0537142460980899,0.0529395965913957,0.0485887721109278,0.0484782419146938,0.0432593304558425,0.0452552738203786,0.042573225624764,0.0371498176647789,0.0224820364162246,0.0222463307976037,0.0149854828962011,0.0132788989796814,0.0127332607090313,0.00703995114015129,0.00536882722122045,0.00158638690559263,0.000441115655477806,0.00167568804880848,0.00334369882019897,0.00273035017087279,0.00786256825431462,-0.000526454430696181,0.005796230777911,0.00803776340670588,0.0142878907591557,0.00939063823897569,0.00932320215381288,0.0109703469276612,0.00493910851034915,0.0019127629835443,0.00501923184663833,0.0138554154310369,0.00822459234441042,0.00341769519244855,0.00749034184195902,0.00554810007101278,0.00721843883478485,0.00409667823796421,0.00464701500812857,0.00622099739221804,0.0114389607294111,0.0187323351951934,0.00843456837863222,0.00795296177310612,0.00972308707003613,0.012996341962505,0.00658446923381675,0.0100399920073833,0.0118483929281132,0.00758228051138464,0.0179970654619937,0.0172934429253233,0.0185698420456315,0.00745411308999502,0.013027893635004,0.0144695609075448,0.0181337615098327,0.015524805709718,0.0174878154668035,0.0271078477548909,0.0239352053839472,0.0215998398175387,0.0191575882731327,0.0241407958784711,0.0401347003214693,0.0416091798456181,0.0437168631754805,0.0511803275548711,0.0518377752362329,0.0489653939076521,0.0534682924746668,0.0489662767423904,0.0446270932164426,0.0451415952240955,0.0335603334418392,0.0405869472598875,0.0406701456079104,0.0417478279195245,0.0341280375074781,0.0497939303769882,0.0427232805447208,0.0499220654955108,0.0435835734134061,0.0505713189162575,0.0583627553479661,0.0525841705724719,0.0610096689518443,0.0654902675520739,0.0697748157035109,0.0696772179301352,0.0646548236345012,0.0705974731629896,0.0730637598372272,0.0659659028321209,0.0773119363596231,0.0691304442839255,0.0760308227286484,0.0720264405400513,0.0818745670979283,0.0788369523154771,0.0768683587274614,0.0864456223251648,0.0846317692357259,0.0803876660310903,0.0794253181737368,0.0851491625064638,0.0890443142068783,0.0797910331106405,0.0899086306213833,0.085429128235541,0.0859682954637494,0.0784459215166897,0.0837720954441753,0.091632813502581,0.084758342708307,0.0755106211955932,0.0865769529535094,0.0733667964383815,0.0761809949797832,0.0750183160289206,0.0879841952114019,0.0687505303373579,0.085128286242915,0.0876117027201236,0.0761517370951475,0.0705260130965871,0.0673302904432042,0.0853812557281674,0.090216564796497,0.0891106502660638,0.0802094097737976,0.0782867634373672
22/06/2021 16:57,-0.000224464105169544,-0.00352993995640352,-0.00113956543118336,-0.000598555220093519,-0.00258608002454175,0.00191756063452946,0.00422944312821131,0.00204735224216106,0.00052598990281208,0.00409184943299735,0.000401999371812727,0.00329127204560537,-0.00326787704018668,0.00230356861902258,0.00260414264403087,-0.00275268948812474,0.00268853684383687,-0.0031503183280044,-0.000438348038580641,0.00151907792909854,-0.000146946851663788,-0.00156210527743539,0.00270923845552902,0.00344146093408949,-0.000168342640041678,0.00125063827448153,0.00140919806505172,0.00380498824392123,0.00358116710196212,0.00449476141023918,0.00370420053763876,0.00728975968560236,0.00736908010957431,0.00647124088349587,0.0109530278767339,0.00971755370269641,0.0128519887504567,0.0102826550371213,0.0131994895848919,0.0146704113188835,0.0158136953124281,0.0179041051141526,0.0179472745021519,0.0221205843067389,0.0186671910361166,0.0266683147789151,0.0235940875958658,0.0262858055672216,0.0294732530215082,0.0280035858729841,0.0281982160797847,0.0286509130574527,0.0323037780712508,0.031416671545682,0.0299454410661997,0.0309986855023635,0.029620412191096,0.0332786719042857,0.0295644574889308,0.0311898835758196,0.0331209998633905,0.0305325031862584,0.0334173576396535,0.0367776054684228,0.0329322952808602,0.0394927775222838,0.0339867319220612,0.0396198435314088,0.0400867742418785,0.0407759871472076,0.0340247919556939,0.0381040292295988,0.0357169665659605,0.0366658878985878,0.0348324306499277,0.0391218158692465,0.0391292186109961,0.0412114275604854,0.0380056415900752,0.0415820534911247,0.039489011816498,0.0420578529477358,0.040487531678805,0.0444984320572354,0.0422696058653911,0.0400813389282322,0.0410919953943661,0.0391709244391205,0.0403025593758222,0.0329930869108173,0.0379382583952811,0.0411498023645239,0.0371636440758754,0.0427063935582702,0.0432111367761185,0.0466797524171531,0.044224564081167,0.0480446630661733,0.0469811815695548,0.0527924403642756,0.0523360218764004,0.0546877089021198,0.0562330451985472,0.0547161621987143,0.0547853988115386,0.0574621838332376,0.0572765809579441,0.0547317644531425,0.0542014526046829,0.0512446584104283,0.0499178124021351,0.0443482048598348,0.045466034706591,0.0468484799762553,0.0475690548530868,0.0534397210859861,0.0585979593497646,0.0589775968750875,0.057312578392583,0.0585851248299232,0.0580183981889653,0.0532855720265801,0.0493963285830544,0.0462460688708718,0.0406788210017581,0.0414801178503829,0.0429627247770246,0.0457296788738338,0.0490386769163446,0.051758371038654,0.0500021852324118,0.0534105154559151,0.0531602139964796,0.0568565137765671,0.0606130147122454,0.064202383633628,0.0634330957342629,0.0616833166481181,0.0506161817693417,0.0442600272563014,0.0502048473054899,0.0569055164734851,0.0573829482450585,0.0533397404523906,0.0549198137857078,0.0631095955757202,0.0711082383639731,0.0795154140023928,0.0860481932252335,0.0900790017911113,0.0924814881450342,0.0972534494550526,0.093370407182636,0.0969360191842762,0.0956898489654939,0.0940389470681325,0.0930668844005865,0.0909608901453603,0.0937703409743836,0.0924695530825304,0.0987074561929048,0.0994114094536141,0.0968778733395817,0.0956451207890466,0.0976319263165106,0.103207215864875,0.102317738244927,0.102579500997071,0.105181840454443,0.104589181217211,0.102920918069905,0.105415777597914,0.105579573194414,0.105980106822831,0.103142002630483,0.10243326508799,0.102999202424927,0.103197218322979,0.105453950021896,0.107307543837674,0.103420031567477,0.103593381822979,0.102368634224274,0.104381561100203,0.103552942954884,0.104894866333077,0.102628541278621,0.102919588315308,0.101502003263472,0.0983499095460233,0.0916191666338136,0.0852882657261893,0.0838789484885239,0.0953653840133917,0.103356199481546,0.106627189517086,0.105619071306878,0.106242107920254,0.109229587110372,0.114140459632573,0.118723921590356,0.117509073161466,0.112359827856398,0.110499698555852,0.112055314708872,0.113503424911871,0.117513838321594,0.122593252748197,0.125918557206017,0.126418487747853,0.126323225586257,0.127001557404453,0.125379042123401,0.12350697918638,0.123715624126481,0.129837049230847,0.133204668352771,0.133577497505459,0.134421978040569,0.138535232043546,0.141246588003057,0.141360574176682,0.140137093745173,0.133723358681375,0.133346355642774,0.135510467379202,0.136280413998187,0.137377193998566,0.140672534054117,0.141821788632107,0.14311064490406,0.139052510347959,0.139576740760017,0.139083236468031,0.142912997382896,0.14307607335602,0.145470976023441,0.144770222352301,0.14354439687049,0.142291103782748,0.14105117165599,0.142348853562587,0.141981420881823,0.138684975065743,0.140690988150622,0.141394218925642,0.141827037186118,0.139954538248841,0.137394001232915,0.138556214150326,0.144589870304577,0.14607825088258,0.142497101128491,0.143389151069235,0.14511852480701,0.144071055352579,0.139584311622378,0.141249437444637,0.144347779107304,0.14502299590187,0.144821228333955,0.146513864794795,0.148710957690342,0.147797665310161,0.148688616917312,0.149951971467745,0.14808072296098,0.145887047721682,0.142285172561101,0.140209724705068,0.127397286169423,0.12664409625374,0.133391966365325,0.139486607826617,0.14175251338498,0.142847297292597,0.148928210297215,0.146798781740355,0.142121642662368,0.139765263126297,0.1438243543885,0.145696184834803,0.146840219222192,0.148862551943427,0.148021824020627,0.14682604740594,0.148215644486614,0.146181610530094,0.141535169640173,0.144167507920236,0.143386980498086,0.141264850157577,0.135676754967381,0.136537897810315,0.137961575585527,0.136558275506126,0.134338106917468,0.136988377086491,0.142860556602268,0.144020062442303,0.141062718725083,0.138434392874731,0.141753294197164,0.143716394049138,0.145149093860461,0.14439107909063,0.145309410341503,0.144373253772817,0.143337404909377,0.141609799711076,0.141273899552844,0.140248728505337,0.140820601571452,0.134761638882751,0.126992467625455,0.12696429065977,0.1306917610176,0.131187219294017,0.137150115459513,0.140223266917427,0.140613719610051,0.141325877287632,0.141033625132372,0.140190862395363,0.144170420138745,0.145053786652311,0.141858375669457,0.138466507826964,0.129918186953106,0.133079877665372,0.140643970515065,0.142926582797123,0.144270841251977,0.142991847495171,0.145995610838794,0.142674341088316,0.137792514351002,0.13750023694892,0.140094612746834,0.142348067603375,0.144503261143847,0.147232385491315,0.140609053203046,0.140507775294909,0.143298745030613,0.141676677065387,0.138285845647652,0.13562894149646,0.133961692872862,0.136334551506856,0.138255340988569,0.136899504552042,0.138275282147042,0.140440554284445,0.138376693036278,0.138015008596629,0.138869629938872,0.137938507081417,0.138532363500548,0.139480734792351,0.141282385601621,0.140895996962328,0.140291017370825,0.13977654391683,0.140329755949535,0.139676083319,0.14141143789564,0.140479330884398,0.142905381303596,0.139819279721036,0.139746418230208,0.135121588925908,0.137749178322515,0.13523615538003,0.135675005384389,0.136000386823747,0.136056668559187,0.13805263359589,0.136000221634189,0.13730650536604,0.135726935028771,0.135183558345994,0.135557871981567,0.134289983046233,0.133815368440425,0.133248936297976,0.132959870850467,0.132216268481025,0.131131642199215,0.129068540520651,0.127248071680389,0.125889316768832,0.125835960287052,0.126232777195074,0.125818300203492,0.127475086584336,0.126736519295138,0.125743294819276,0.12495255745793,0.126162079559845,0.125184714305072,0.12555144479394,0.125989802236643,0.126587907281981,0.12915402810242,0.130680954862574,0.133482336605451,0.133704954753146,0.135746797425741,0.136829816449731,0.135662620053563,0.13511437238986,0.134184582747588,0.132931228454197,0.1292080684255,0.124000861398228,0.115796112257168,0.110710574601749,0.109442248301265,0.111619637618464,0.11440714814863,0.115664685883233,0.117876889544938,0.116611093060382,0.116749592417206,0.116458014723059,0.117150998840431,0.120111616270652,0.121571503678338,0.12116743143336,0.122540265557421,0.123111085714797,0.124594725329457,0.124075810006777,0.125539215879011,0.126584314540579,0.12742631146438,0.130036871099808,0.130271810078699,0.131672601888524,0.132085749830134,0.132436573739506,0.131824308919734,0.131815440560995,0.131749674191584,0.130919722892322,0.130632643876901,0.131491013202882,0.130861394069207,0.131400542941925,0.131857025615322,0.130311218858676,0.129699117608413,0.130805429272375,0.130984277706424,0.128877946010824,0.129444172296671,0.131406887787222,0.13222513956192,0.133403504304559,0.134301671625559,0.133047818850434,0.132326827837792,0.133881492044795,0.130439077523873,0.131578830714902,0.1303043315448,0.130622292990025,0.129056829169637,0.128313012503988,0.127449052974464,0.122815556132642,0.123339382332431,0.120909527276832,0.121208564057522,0.122450203134435,0.124095293450214,0.124601909056524,0.125129178570171,0.127452823646821,0.128089731344263,0.130978742056249,0.129457585209016,0.132428622048839,0.131948095636615,0.133154316446904,0.134174543253668,0.135462151036851,0.134961515903199,0.134055095663597,0.135751905526156,0.134973242334992,0.135807240913019,0.134183266851143,0.137001710701995,0.134094210759831,0.133657522929643,0.130676816389406,0.128040871455448,0.122571206549864,0.120869538386823,0.121698726671255,0.121231423050713,0.124523775339402,0.126298645850384,0.12707416699455,0.128702126098436,0.127271075678007,0.1293167303017,0.127161905889325,0.125020646678714,0.120366364006524,0.119201328569695,0.119812957890609,0.123565321644224,0.128471682588051,0.132237758257976,0.136480549890718,0.137458103227527,0.138635263093955,0.140214655840175,0.139366245692188,0.138766861250593,0.140317600659729,0.14082080852024,0.140978589889221,0.141610804845474,0.142934055076538,0.142817711619312,0.14150829655752,0.142500773333251,0.141525645522631,0.143814730895575,0.141751290938983,0.142980114049475,0.141715822321937,0.142104365152822,0.142977806446649,0.1427003105987,0.14322185544638,0.143253034116586,0.144688895026819,0.142924089601535,0.143374227986277,0.143930874030749,0.143179859912142,0.142798854337609,0.143486180920901,0.140722816665785,0.142274807622017,0.140158041537779,0.142169073732216,0.139885945174851,0.133644804883155,0.123301289741681,0.11334341957347,0.106106519092113,0.0998180583685517,0.0991104563318757,0.103119101082602,0.108675069891354,0.110822064811703,0.11256222275154,0.112918608727624,0.111375073329347,0.109842818031908,0.110773037542633,0.110800671496634,0.115711408754185,0.11959747810806,0.12250447638192,0.122322190614186,0.121628026500212,0.118759092312959,0.113023567531126,0.113192027126064,0.11308761020544,0.114002444623767,0.116574976951957,0.117343846678777,0.118508694977077,0.120969504203733,0.12110617365147,0.121547967933246,0.123609404437325,0.124611667907191,0.125753100675709,0.126055284571413,0.126298937125114,0.126806701452334,0.127946083010015,0.128161945331195,0.125879975435666,0.125988190122795,0.12475365601552,0.121145093973668,0.111497018243145,0.100960168224778,0.0894652108370755,0.0791002538278993,0.0713125783109616,0.0650243873340799,0.0682833993017743,0.0731380895240412,0.0821036354703138,0.0849355307218403,0.0876943062540017,0.0867523377458721,0.0827486473782816,0.0773558504664042,0.0775065113584606,0.0763878460477578,0.0770563614756616,0.0780193995985811,0.0780530573564907,0.0780516107680093,0.0793607730959129,0.0816349718124903,0.0834322480932914,0.0888514326758513,0.0939603674653271,0.102204821064411,0.106643311348748,0.10976912865474,0.111784144848515,0.110904257735398,0.112341260108707,0.112459677020122,0.115840376883929,0.116291155719155,0.119426496811142,0.120911237761434,0.121377608100768,0.124317441820795,0.126969810923904,0.128765884211297,0.129975743667039,0.131653414196641,0.131407415554769,0.1342987444509,0.133691291687395,0.133934074216366,0.13381120901972,0.134457007302901,0.134402376377617,0.133790909278005,0.132899091029668,0.132552718677983,0.132378142642551,0.132786992926226,0.134284519122642,0.133487800353854,0.132756390520333,0.132681286607156,0.132670887792083,0.131235754767782,0.12677839438058,0.112603213404542,0.0898886951842549,0.064608056709449,0.0448009911722552,0.0315080613156669,0.0259986552746599,0.0283129983362633,0.0342824608491397,0.039549618577493,0.0479337352137734,0.0591995319756195,0.0749496699364559,0.0883043692691053,0.101161176672572,0.110761598607047,0.11754920162854,0.122175102503424,0.124564134971262,0.12783746864671,0.128072404777999,0.12942346042653,0.128943157191504,0.129180134349584,0.130020108146367,0.129528069180047,0.129946249891544,0.129685805033713,0.130822953728361,0.129514212400583,0.128773512664701,0.129450102907522,0.128323860881439,0.12849981625817,0.12965423107455,0.128630017412476,0.128522999988409,0.127200789226197,0.126582759385997,0.126553676302004,0.123251597530545,0.121413172182406,0.11898668396273,0.11593442199548,0.113471785420637,0.112097259320978,0.112171945110675,0.109866888424312,0.11068126858977,0.1117664730744,0.113085051829434,0.112614827136626,0.114337048647706,0.11358080899938,0.110889458250343,0.110418183653758,0.109013885804711,0.11009184661677,0.110302262292976,0.109742088424886,0.109614810334715,0.106811477342953,0.105967687191958,0.104815633675022,0.10529423904643,0.104698513742926,0.106043012447695,0.107572036504529,0.109144456534043,0.110628362067988,0.1122402032135,0.111645034955432,0.108269519238315,0.107364553965966,0.102320434697626,0.0996793382648681,0.0969003772136998,0.0908738102017721,0.087625351176616,0.0807397003148752,0.0755781976410491,0.0681840931128102,0.0631175703346181,0.0603686338040534,0.0594786542683759,0.0591643591346229,0.0603036903021571,0.0630272149810596,0.0663554850722737,0.071822663454964,0.07485076857745,0.0744283635436781,0.0698856973129203,0.0669437042048167,0.0654982989758199,0.0713671253991789,0.0774849277698247,0.0849324753824069,0.0839435145478532,0.0788858854117989,0.0770847621310215,0.0761092214868329,0.0756734649772728,0.0774269451995662,0.0789936333572522,0.0820588880113929,0.0810782233799662,0.0815122003751501,0.0835856353749785,0.0859113067978293,0.0901002189927601,0.0910323200738085,0.0938456621512943,0.0954048409087731,0.0951573959223526,0.099316351402447,0.099322043243622,0.0985047610657639,0.101282067188135,0.103210061310671,0.1036655226308,0.106152461252281,0.105429696170525,0.106206742634496,0.108150899995937,0.109518117078731,0.110469451022553,0.111574759984417,0.109578396018858,0.110019240423437,0.107030762629159,0.105234404647918,0.105174499658148,0.103540385896544,0.104207152556368,0.105094672040708,0.103049389932037,0.0989640992413929,0.0968139534188631,0.0985163938115378,0.102142896056603,0.104198507258602,0.108513543869105,0.108503623801975,0.108430186808724,0.109683152941667,0.107487720029763,0.111072148687115,0.111187897242369,0.110457696273748,0.110494416053721,0.109980057698252,0.110748083574387,0.107546395678474,0.103624607973469,0.102305083883069,0.101931930735685,0.102826921285245,0.107478182322617,0.107511010451744,0.108229174353216,0.110547069583951,0.109160824543095,0.111382105258525,0.107353413499312,0.11075160872652,0.107140037639292,0.107305883001789,0.108365931311458,0.106093178861815,0.105955585114471,0.104597136233018,0.107696602009015,0.10411135154432,0.10620959424315,0.105379223611642,0.105663455446354,0.104550314841184,0.101154596063788,0.102671923350987,0.103944285877635,0.105913252408913,0.103849333024916,0.103299952691041,0.100666472177737,0.101521406008988,0.103416895517062,0.100861737242228,0.102047594920731,0.102543476498739,0.0994006652188469,0.0995803388206361,0.0931814195572759,0.0882115294103056,0.084499492634721,0.0776400563314199,0.0687336507810682,0.0643628737233169,0.0584132076031318,0.054025383073125,0.0497911229555092,0.050068857089633,0.0457259919460181,0.0456133169145824,0.0452545763293104,0.0450265144803546,0.0460313326534885,0.0503581411918883,0.0577673954509078,0.0643880125085677,0.0688938015354623,0.0663178731334587,0.060104063519056,0.0560226340871562,0.0475827861513414,0.0410582705972809,0.0451563126499808,0.044242738819693,0.0442962987171092,0.0476678431948309,0.0465489644405038,0.0423133561797655,0.0403333005843735,0.040460229787836,0.0403283019364063,0.0396726362613018,0.0396713383399582,0.0412060542926563,0.0361055687663697,0.0402759954288518,0.0446928625335187,0.0540013883731216,0.0569461690406888,0.0610087037883151,0.0579938043299295,0.059071389018558,0.0562640925912477,0.0545600857824147,0.0499403107440223,0.0508293818260356,0.0522778110826593,0.0496882718634917,0.0484540205194037,0.0402978659891365,0.0274617902992369,0.0286067401064748,0.0206837701664509,0.0173322648481395,0.0122550899123981,0.0090308885627838,0.00320474698432466,0.00240646715105034,0.00333263376687372,0.00678838877778635,-0.0027022521349615,0.00325765308033807,0.00417927024540262,-0.00211948793617353,0.00460491704153922,0.0101519231805806,0.0103444407046414,0.0138415055140452,0.00870122392731916,0.00890772205031174,0.00281380334991,0.0136276196112062,0.0101237821880788,0.0116898409474014,0.00325811552337593,0.0143981168579499,0.00166866156002894,0.0155469662147996,0.0113674390541922,0.0040906222213438,0.0156402922144108,0.0143096503596163,0.0109187620896638,0.0104687888175694,0.00957091287527602,0.0127655144297733,0.0122578251435052,0.00776769034824587,0.0044763901191704,0.0123128110651582,0.014546914483404,0.00902564160304556,0.0206343557281307,0.0202204427271573,0.013709237142551,0.00991043813593216,0.0080551180384277,0.020034630496443,0.0189645562175859,0.0192654335998557,0.0245375041945292,0.0291678229796988,0.0239510489782876,0.0241793405662295,0.0248270547214806,0.0343000781049661,0.0315397348835128,0.0475700933444856,0.0465840396374086,0.0539579930091724,0.0485442099716356,0.0519683449626612,0.050984305573874,0.0401084839596519,0.0495240517473902,0.0427232895570218,0.0364953795798994,0.0460697709779567,0.0361008912983591,0.0308581376647316,0.0471195858659679,0.0452867409281248,0.0421982319698611,0.0465605399857558,0.0499745393490897,0.0499105669175856,0.0590442705343866,0.0590079510108145,0.0637257089534831,0.0638030797606483,0.0647633679593255,0.0664708399145313,0.0621113495964313,0.0758863555108722,0.0750987174056248,0.0722902150644641,0.0725297092030638,0.0738845453562404,0.0783885558221815,0.0798354853270917,0.0798143372316706,0.0890420848663238,0.0714470543637714,0.0777676651714105,0.0782139742383435,0.0835464562698694,0.0740534854832967,0.0795785718174728,0.0874523639708233,0.0850855788952535,0.0867786038966476,0.0840854367606812,0.0795963979754401,0.076223356056157,0.083257141119625,0.0859198867830848,0.0736075928385156,0.0830673513420991,0.0741285065543821,0.0854722332927566,0.075496066949189,0.0841472249127939,0.0739015860928511,0.0801610641806252,0.0773059507106287,0.088029022855197,0.0683120537332255,0.0828967084592118,0.07600968904957,0.0760255725569394,0.0841701366028416,0.0821164748655754,0.0719353249764616,0.0788623608811131
22/06/2021 17:03,-0.000371051095962203,0.00384636775276675,0.000899545074558648,0.00444484400556833,0.00168973526586222,-0.00265172496348912,-0.00013040004200228,0.00216123344738268,0.00144182738953909,-0.00329882484143454,-0.000242274267815992,0.00341001796963088,-0.00145398495207695,0.00442203817707827,-0.000670561116185968,0.00573680758466353,-0.000878629805026091,-0.000241830825973394,0.00270096152690075,0.00165358584555734,-0.00296245874524812,-0.00236396321359081,-0.00255981323659683,0.00367129830238552,0.00389772952164861,0.000349365704233263,-0.000181305910496491,0.00239275192052981,0.00268840493015674,0.00390052333044677,0.00244569314393143,0.00598821601870517,0.00617514954116856,0.0064678892272583,0.00559497910931059,0.00691626112071765,0.0071250989959049,0.0104827831297407,0.00927063650423846,0.0130139130386666,0.0118266655444716,0.0154316988562977,0.0140010594993989,0.0210273297255309,0.0164520488788341,0.0185585421202431,0.0200107618442033,0.0227119382700603,0.0180702415036186,0.0255982645060973,0.0238764887753493,0.0258022889299829,0.0288401678586096,0.027692288953749,0.0271622721672031,0.0272972058549951,0.0285681126292241,0.0264920720165548,0.0230583139380453,0.0307301727653468,0.0248899025313523,0.0321446211377449,0.0266809599401312,0.0300352627016821,0.0273346671172734,0.0336002068512631,0.0308414712179533,0.0281038887677935,0.0328981319999473,0.0304295085215602,0.0285510964262846,0.0333808915550754,0.0327655014819208,0.0302169416108607,0.0317285028985037,0.0329816512411133,0.0310142775827397,0.0306185443784255,0.0365590450771238,0.0351273208654031,0.0334964924258124,0.0369750661540779,0.0358400123189838,0.0386030428852694,0.0376848231544865,0.0403108085458275,0.0333265772744502,0.0345085992734822,0.0343165362541403,0.0324596668292815,0.0335200807866108,0.0355659783907677,0.0356140435875575,0.0349738681838625,0.0361550486641704,0.0387311232882281,0.0383315032225562,0.0377157211405548,0.0394326696539952,0.0445840967872585,0.0444850721928684,0.0476444561091722,0.0441054727838171,0.0467257149301662,0.0473416529582155,0.0464133477693465,0.0447887960263605,0.0471037109337176,0.0455898242194813,0.0430254580404655,0.0414048304498102,0.0390180621108749,0.0386025375235762,0.0396357168276395,0.043624813916837,0.0432772653656095,0.04741678012401,0.0503613552200591,0.0494914051100595,0.0493408818527036,0.0472575850972388,0.0508255779548389,0.0437575364650262,0.0388891557307007,0.0350268656698602,0.0353648378914883,0.0391311389664067,0.037980682240496,0.0417388804948612,0.0442593711158873,0.0434527912615506,0.0404958553073168,0.0437744324548738,0.0456324735420868,0.0489156219897529,0.0537743696539047,0.0554417924070795,0.0493185562142681,0.0409064642526048,0.0382648208484087,0.0422928536750921,0.0465782842717076,0.0466819734164113,0.0428580117171978,0.0462398942570361,0.0525271868693318,0.0613666653696155,0.0661388720965398,0.0751846650607661,0.0760138809124864,0.079898523533229,0.0791581973960067,0.0823159926943602,0.0814783904428873,0.0812434011114431,0.0789831656977572,0.079026152047437,0.0793711167091087,0.0782215673802497,0.0784248671034689,0.0820887748354302,0.0840243161766904,0.0820928993343102,0.0776270647634685,0.0830223751087405,0.0857345679388765,0.0867548774425653,0.0857880038289592,0.0871517824236936,0.0867140745458788,0.0881356982429185,0.0908250498611336,0.0865662647583143,0.0851731581411598,0.0860480140995931,0.0878049523240861,0.0848908923210031,0.0879121851657632,0.0895509950216616,0.0911545572361597,0.0870591628045898,0.087002643384033,0.0883379601384351,0.0883194133776811,0.0871572989189126,0.0881152319407951,0.0858006336793505,0.0871700404767906,0.0835155300357634,0.0832459346138387,0.0757965841273389,0.071491877928396,0.0715473621158391,0.0798056502874765,0.0855633056341497,0.0919271684041079,0.0883359394371345,0.0887196847933592,0.0923000946411827,0.096020683765459,0.0996834631166329,0.0973420401390046,0.093596135660015,0.0913100087112053,0.0923490196512924,0.0955186548946905,0.0982264298780879,0.10241263694628,0.104619613120907,0.106704997536798,0.105477923828002,0.106407256085407,0.106464694015466,0.104764421425609,0.103344987426607,0.106834947946511,0.110907252007495,0.112450015443626,0.111839533570727,0.115637343770292,0.118815639020657,0.120294055848835,0.115122930959644,0.112895468211531,0.111828441551261,0.112861731271374,0.114280613012862,0.115570951819171,0.119348045978635,0.118477601540828,0.118047633440194,0.115792988579022,0.115511843696119,0.115709886881543,0.116282839246259,0.11929424069671,0.121539781195719,0.119605974194831,0.12221295730664,0.117180220130098,0.117421906223338,0.117982102004592,0.118205593805425,0.116701106129694,0.115012228392751,0.117837612992217,0.117982908002337,0.116227326650931,0.114678815065958,0.116290779291489,0.118207981386684,0.120330149134289,0.119563680016857,0.119704366432695,0.119278163131344,0.119639833408561,0.117172594647587,0.116844757715517,0.120044004560162,0.121605241114852,0.120175896984638,0.120936222939206,0.121683919119674,0.121612853382221,0.123568442037373,0.124333862912942,0.123148135049846,0.123696687918616,0.119269154357992,0.113445167500701,0.106042894507582,0.10440293880019,0.109172429748703,0.113419392148301,0.116563103448592,0.119597295721522,0.121403711104327,0.120985605234363,0.119418344149619,0.116253746010873,0.120221637564897,0.121738017122926,0.120409122273485,0.122368938304104,0.121792121873007,0.12198428262956,0.123258158148086,0.122110773845693,0.11984896408409,0.119526675580311,0.118963609958957,0.114210920510442,0.114285049569165,0.113328854833751,0.113197820916295,0.113624577249739,0.111344494053251,0.115121595180867,0.1146477516251,0.118764860957692,0.115567566284008,0.112073237009607,0.114858113061161,0.116718998012935,0.116146118651727,0.11906038585425,0.120385813853188,0.119803910699755,0.118698347872588,0.116908106468059,0.115479563408914,0.115899311452877,0.115111968346163,0.112634014678035,0.104135542270642,0.10447606439898,0.106286488823866,0.111318118599499,0.112821126237147,0.117184942591224,0.117786612326731,0.117824625921296,0.116127161586694,0.115451359783777,0.119203692879396,0.118907706091619,0.11742341505338,0.112107606743168,0.107818881909878,0.108376103704972,0.113370989786331,0.117653665459323,0.118042617410908,0.117201972655965,0.118461096329991,0.117822522564888,0.114198811014514,0.112978069464636,0.115768800457626,0.11522564887542,0.118091113376685,0.11946799020956,0.116971663308809,0.114876340241897,0.118372672558268,0.115132766718768,0.115034109672843,0.110298939661062,0.110731235446515,0.112345005182942,0.113208921453016,0.112318320431207,0.113178755278726,0.115645172460204,0.114725138280122,0.113495571191285,0.114365865921968,0.1118498673572,0.113073459591517,0.113014532244246,0.115064494136943,0.113107338856256,0.114128288011352,0.113941015665463,0.115415134566701,0.11266565170952,0.113602359676386,0.116748001319684,0.114918699193879,0.113924369898973,0.112531071823578,0.110943628565778,0.110222165349711,0.109632091451393,0.109083038889497,0.111820338950447,0.111245380721669,0.112236368769567,0.11125827758021,0.109525703442357,0.110975391468167,0.108817579090708,0.109352656511026,0.108924609844023,0.107409685736385,0.108472605731191,0.108449385109203,0.107835874350812,0.106359803197992,0.105165433456469,0.102488636113111,0.102365497257302,0.10129837350265,0.102614194603473,0.101321073930864,0.103446237156094,0.103022703355578,0.102304522998503,0.100579200837352,0.102434363185001,0.101632519911088,0.101545724713369,0.101145999878319,0.102621711111809,0.1041916260683,0.107002599913391,0.10789194085344,0.109194320701944,0.109320963048151,0.10995849914013,0.110165104475041,0.10737569719085,0.108617244970281,0.107038061028006,0.104644788021031,0.0998540883046894,0.0953834364678206,0.0906859275078837,0.0887480335351947,0.0898501157290343,0.0912681890789692,0.0942042761254037,0.0952298706808703,0.0959819521794616,0.0937914563447843,0.0948047808128839,0.0960735531095123,0.0966097534990874,0.0976125747382622,0.0981574360315479,0.0980026513929755,0.100570133477204,0.0999083550785515,0.103219315822163,0.103436375619842,0.102159041647268,0.102590502239171,0.105264834485716,0.106127548967252,0.105579325709715,0.104500466745695,0.105962847404319,0.105603038605294,0.106436111635672,0.106264461158624,0.106194258598187,0.106113956842269,0.105703149430421,0.106821104286477,0.105595162700374,0.107571625740956,0.107158115828792,0.106885838370743,0.10431727027722,0.105330669616672,0.104976749842296,0.104590290646041,0.105776883055941,0.106123992565846,0.107236977489765,0.108777927267152,0.109313212537535,0.110835335600816,0.108438694086119,0.107548914245149,0.105919595938995,0.106508205142394,0.10456462192088,0.103924763874354,0.104290725198206,0.100751207529676,0.101141041883189,0.0982757369847945,0.0991702220476226,0.0980770258524458,0.0996818350195833,0.101547903573473,0.0998864351538588,0.101572458025195,0.102077944663241,0.103777220227448,0.104662478499604,0.106108118251174,0.10708541155571,0.108268688109682,0.109628132543703,0.109985674066691,0.111410079165381,0.110136229380212,0.110977395762048,0.110524929342203,0.11079363715309,0.109875539561904,0.111780592443592,0.109999333391638,0.109035072793716,0.107826362516745,0.105904856845114,0.105201835325252,0.100754740115585,0.0986194145422884,0.0992322511886284,0.100239777184867,0.102322113023406,0.102693455737358,0.104778323405124,0.104848756333303,0.105704069745694,0.106020958922952,0.106580091415032,0.10199302828715,0.0995044036278564,0.0969530882825492,0.099832451753053,0.101770632154056,0.106674739106119,0.109170360872044,0.111011696329132,0.111457524495878,0.114516908543028,0.11479521996894,0.116627438947931,0.11568202010219,0.115180591067514,0.114724909430509,0.115444551377233,0.114295868083352,0.117495265603776,0.115656227812323,0.116949215645574,0.117018776626113,0.116136227990588,0.117689338960155,0.11705084113128,0.117286183813375,0.11662376564467,0.118815104268087,0.117570895434949,0.117305145802421,0.117193523416392,0.118227984120768,0.118289495856155,0.119248990480234,0.118971649029986,0.118181392021986,0.116449842996364,0.117480615278594,0.119135705059694,0.116818927245776,0.116484986106262,0.11578942929844,0.116280906251521,0.111957771373981,0.110995464075712,0.101922040272352,0.0934346397883411,0.086177402020924,0.0809782693823901,0.0815069593615465,0.0831236278263132,0.0891212753773532,0.0900572077967746,0.0923663291532375,0.0929050871806551,0.0913751325986539,0.0902967143537455,0.0902514447144925,0.0935872442869681,0.0937974661066971,0.0990587649546121,0.100356774031958,0.100836223639015,0.0996369954479936,0.0970388288366687,0.0948163317628883,0.0945262677679497,0.0934846428546663,0.0947387206685731,0.096363823446597,0.0987369442928798,0.0998360581172661,0.0992921409860588,0.100171150435595,0.101610665262987,0.102178793405472,0.103492518684058,0.103431216230747,0.104488004682869,0.104834718221159,0.105918065011391,0.105164125398898,0.106968154492069,0.10503038014309,0.106539114803263,0.100238961441465,0.099072218312557,0.0924227127310413,0.0844770699904519,0.0777876890025208,0.0664574613061825,0.0603572831876941,0.0553591484295771,0.055710218292908,0.0619908772987553,0.0680993574675008,0.0743410293994677,0.0733912032227283,0.0733674492563411,0.0689998320248451,0.0663927304478662,0.0638283544403048,0.0646891753390862,0.0652040502268671,0.0640714326967728,0.0670291933284327,0.0665767213641334,0.0661028127064118,0.0693487915003693,0.0704437411952153,0.0751232213709004,0.0798001874328412,0.0842914943353574,0.0893631114813668,0.0908883199042448,0.0928982131570073,0.0924501923759743,0.0945226962233751,0.095251023369869,0.095190186967514,0.097410000823372,0.0998298512915868,0.100867906926729,0.101337458700325,0.102487650022764,0.104817878438979,0.106779237353903,0.106960529555857,0.108360605708382,0.109320244484062,0.109823343343075,0.110194540792397,0.109875579532771,0.111558625496186,0.11080435228185,0.110206402792798,0.110507477643174,0.109736365737848,0.110827701369605,0.109000698812558,0.11028745490733,0.108707469324099,0.110169014438478,0.110304851406373,0.109421869099243,0.109309267653064,0.108237732629469,0.103815583900543,0.0924988301984795,0.0735041239353854,0.0538428901758903,0.0366365375907127,0.0256880705036135,0.0209231321085525,0.0214978807957965,0.0267467754119689,0.0321332446770108,0.0388717128901459,0.0498491050224625,0.0612505073456751,0.0722118214539767,0.0812765651875858,0.0914119497646018,0.0958243276218652,0.101079396355117,0.103924241186463,0.104896935955336,0.105797086626044,0.105822715157826,0.106620034286175,0.105814596266916,0.106586904610369,0.106428526731059,0.107600713785314,0.107768626563381,0.107658806916502,0.105886918398304,0.106547341031136,0.106717281498877,0.106761903581656,0.105056045789022,0.105424237801763,0.105160243167956,0.104283276986284,0.105119604365922,0.103610074520694,0.103739418042058,0.101532581894854,0.101220374073634,0.0978376343596214,0.0956868936855761,0.0948964548896758,0.0941898403522766,0.0919349251661576,0.0911036543537122,0.0909177356065014,0.0932057388503492,0.0921984110219116,0.0950919545434119,0.0924912698303499,0.0945884493393499,0.0926498069140522,0.0907860307982368,0.089708254001948,0.0926180209628515,0.0905666133277979,0.0916833383423018,0.0904474460598446,0.0891053748051985,0.086622184684646,0.0873979852339526,0.0868517791731153,0.0864967327359451,0.0873468522699396,0.0882926212979038,0.0914797523751683,0.0918449141429409,0.0920304230493187,0.0916024212824756,0.0896027906094534,0.0884788712684625,0.0847847085891689,0.0832815817681822,0.0803143731647072,0.0755765875019892,0.0716570666321576,0.0685021211915585,0.0613574833928045,0.0568178277879855,0.0528462554658406,0.0503187634389757,0.0496755455471453,0.0502519408707824,0.0506056603828176,0.0526236528877549,0.0569215399419055,0.0621761639579922,0.0643244250466389,0.0631089662563732,0.0572882495079763,0.0547530036596189,0.0552213077165947,0.0583467095327547,0.0645191303852961,0.0714328460833494,0.068921441750691,0.0673768006700174,0.0634719195823715,0.0636032082012545,0.0618962436135603,0.0638327120909417,0.0671336632250144,0.0644915892615478,0.0680389579874114,0.0671865942774895,0.0694176959921224,0.0716418827358725,0.0722941702723528,0.0758469612312518,0.0766740947919566,0.0798783401059889,0.0795765336644289,0.0829543740230648,0.082898501704423,0.0832463440077987,0.0838180579783363,0.0858738947772183,0.0850790622641839,0.0856905184020219,0.0867568724433064,0.0892327355380937,0.0884345469801962,0.089553821792002,0.0906267882316649,0.0914524112227452,0.0905873836232673,0.0893049399113775,0.0872835838182307,0.0854046281594101,0.0851840761825812,0.0845979655825287,0.0843630740889665,0.0874429393048478,0.0827495704477677,0.0834174011474673,0.0799366231823892,0.0821881379796403,0.0832672670421958,0.0878426917407172,0.0900780882475194,0.0908627553457218,0.0906608579456115,0.0910505189355023,0.089415927125247,0.091046201381007,0.0893180468614247,0.0929153792918503,0.0912314198192083,0.0924673871410324,0.0927747261435115,0.0895269582752535,0.0850960652410351,0.0846968860157359,0.0843452303581168,0.0856940713154517,0.0850043847050586,0.0889924754226175,0.0890795044649224,0.090831073979017,0.0898496312699045,0.0904198872272621,0.089182179156678,0.0896144380260708,0.0919026519094434,0.0902522679583261,0.0890681185763651,0.0892098429525243,0.0882336922828239,0.0891269934864986,0.0877832080859321,0.0866447854811975,0.0861759023228809,0.088606148478844,0.0852676246173274,0.0863647495251253,0.0872857584575842,0.0867319211538555,0.0877895253202175,0.0848479811186977,0.0876041811624977,0.0871478891791248,0.0810026123913729,0.0857235966383222,0.0824056657537601,0.0835353015670294,0.0848887658282326,0.0859643150545731,0.0815060241587813,0.0813970207146155,0.0785259554699098,0.0751497584709459,0.0678598526251825,0.0647495317856484,0.061489898669853,0.0553784141146826,0.0486968704415839,0.0465379564160995,0.0426948827841171,0.0429290000461469,0.0381585249083566,0.0369876106063191,0.0377147516959232,0.0407615227844811,0.0378899810504952,0.0437346934481341,0.0474736819205791,0.0537026106053417,0.0541625416038296,0.0570118843120653,0.051101996350025,0.0434081625556753,0.0369504684261594,0.0391000474413964,0.031669765008245,0.0368996563019202,0.0371475589238237,0.0406590681835821,0.0410039037736453,0.0387039450434397,0.0337104602174814,0.0314283746441699,0.0338092111483636,0.0336126931961815,0.0337100910784906,0.0346716755577077,0.0363911731528141,0.0334521583402555,0.0386497198903514,0.0458745454292942,0.0464719720517035,0.0508122965435784,0.0469750180408516,0.0517171556751855,0.047970665621287,0.0446370586058824,0.0404826139766696,0.0402903453858421,0.0410983986039575,0.037011155011918,0.0384510088664953,0.0363121257335717,0.0281722205911237,0.02413585616091,0.0153858572321421,0.0107761599236904,0.0120289031432625,0.0105530672330653,-0.00136643688784087,0.00385025144636612,0.00122657346336251,0.00701223014135353,-0.00215648584777456,0.00490704311067224,0.00112481288223252,0.00453425817139765,-0.00191922742208036,0.00599760207239684,0.0152783673929851,0.0154918940947371,0.0155352919847451,0.00359613291184288,0.0162830530655454,0.00222302299545226,0.00830783615342948,0.0107058794234151,0.00692932918085794,0.00152142774849686,0.00574137686071484,-0.00108427852870171,-0.00150184302017865,0.0148980011178603,0.00944524701877691,0.0102676150650602,0.00878963195745071,0.00920066642862657,0.0118454773464867,0.00500878025476415,0.0074609786059437,0.00874257585259292,0.010441984916808,0.0138231487506511,0.00923884037642081,0.0108365947965657,0.0186600285263176,0.0100292263040596,0.0152486848410874,0.00952813651785899,0.0150453541812617,0.0151094755752342,0.0200439723204711,0.0173329564293943,0.0239542689313991,0.0190074845982555,0.0201778277022017,0.0142430214968413,0.0236103411951841,0.0200579540850494,0.0215868297261557,0.0341233036054069,0.0424788476367808,0.0434770604245867,0.0387795017419764,0.0402347623437796,0.0473904493955726,0.0453621341350003,0.0394687355103062,0.041115220514712,0.0326734234570232,0.0295518293333373,0.0323759739313772,0.0345868893641799,0.0401428302542979,0.03888261757733,0.0402388822815739,0.0430313708229951,0.0423688590605943,0.0403928115278881,0.0506832020237263,0.0558368925951323,0.0463311912445842,0.0538814846300872,0.0530504149697818,0.0523441181051519,0.0455775805047985,0.0600397929428815,0.0573732885000295,0.0560821847570499,0.0578628608887704,0.063844222659087,0.0606815529183753,0.0685323754601229,0.0579737560012069,0.0670140247681967,0.0696106467184268,0.0668454194017132,0.0647178152344134,0.0697978017896169,0.0646391216619263,0.0688790179494781,0.0634939655294795,0.0735272996068739,0.0744924897211204,0.0726695920517023,0.0631489282455078,0.0701062270530026,0.0709138791409014,0.0660447321109538,0.0703144663836119,0.061584397951426,0.064923253211195,0.0684880870725163,0.0610911425879165,0.064016734220854,0.0709698915833667,0.06855701176567,0.0689335258546449,0.0718496374823549,0.0635910263393421,0.0606185117286719,0.0738437181696878,0.0671699986733481,0.0634558404017543,0.0708183381292407,0.068637046306883,0.0695118994632405
22/06/2021 17:10,-0.000525109072797747,-0.000704127526824532,-0.000524008757541523,-0.000527746002825831,-0.000523824497042375,0.00269971843216499,0.00303738306193732,-0.000185651556227537,7.88335973295833e-05,0.000944306068329453,-0.0043224194729442,0.00201684567162232,0.000972251771584295,0.00266879182955631,0.00177268884643253,0.00287062105388745,-0.00320404874806053,0.000744464085195586,0.00210715506896663,0.00120748362777787,0.000601872130198802,-0.00154379683375645,0.000457855000873592,-0.002092220216342,-0.00263354796215078,0.000440281327152894,-0.000300634911419499,0.00347221932171988,0.0025253197949509,0.00641995985392302,0.00325747217745966,-0.000319931207435136,0.00327549153689699,0.00444044488732641,0.0050812965554456,0.00460138311811653,0.00699205148669533,0.00414336058197289,0.0105480917491335,0.00618725456485889,0.0111591312476404,0.00816598550721698,0.0137262265809187,0.0124548151015147,0.0163393926163589,0.0155876162976653,0.0169420267815546,0.0159496040564477,0.0179885311211654,0.0199607204100349,0.0144483635672846,0.0207505623128346,0.0214003254101849,0.0179610708614394,0.0216985857435472,0.0239097555117192,0.0264210629754706,0.0217452650128541,0.0219213430145713,0.0229801968029718,0.0239908162022804,0.0253549556775986,0.0207588433464387,0.0211856001983357,0.0190286802510692,0.0282940640210503,0.0263323687119658,0.029526277707153,0.0253729981198244,0.021776915217176,0.0258230843188766,0.025312267034803,0.0239950192381722,0.0237149657380303,0.0262103872703871,0.0270288421016747,0.0242921728995102,0.0295006523993307,0.027882020429063,0.0293934915713327,0.0282454530416156,0.0259574417340983,0.0305908734161195,0.0299791328826732,0.0325478072688244,0.027279601145518,0.0309794538778791,0.026101134691866,0.026340010505769,0.0231473099983671,0.0264982687456447,0.0259509862042553,0.0263375734926771,0.0278366528299183,0.0264111371881375,0.0303084150489854,0.0313458798686479,0.0300554941224063,0.03102470172013,0.0338649978201852,0.0352544447188681,0.0357971605366786,0.0341721605259741,0.0343958538107576,0.0389597060592334,0.0360913688496599,0.0375930720571779,0.0377392853349143,0.0362970621981909,0.0338213399660901,0.0332903168854949,0.0314547292140005,0.0298036199089269,0.0340961488755208,0.0323413983253301,0.0378858805571235,0.0355767706337282,0.0417620296101532,0.0387081560417053,0.0369662510055706,0.0376729522864463,0.0357839251425574,0.0342993650613365,0.029613922155401,0.0286279505915539,0.0268228134760141,0.0290336376491531,0.0275177966668284,0.0322866053078675,0.0319709909703192,0.0313668570754826,0.0327069278310837,0.0332560816984231,0.0370000178686504,0.0363488031407756,0.0433913187768624,0.0405720918725023,0.038189206404795,0.0344064220300588,0.0273526351687398,0.0307154261537879,0.0357984365476735,0.0369563986304717,0.0328027014258376,0.0339863425929845,0.0368259968697252,0.0454400304811024,0.0500298645928871,0.0545885826360421,0.0568278932863998,0.0576287524908659,0.0603341004181796,0.059865924593496,0.0611704699711821,0.0588826694020761,0.0585270780648266,0.0588536840566241,0.0546222825333123,0.0588193134502244,0.056941308647079,0.061763547607676,0.0593979532335559,0.0568548204511919,0.0616135319367082,0.0619607878333047,0.0624255932634522,0.0614712443951643,0.0614981305278906,0.0618271435316835,0.0631993378040872,0.0607867837758364,0.0650040852805072,0.0637897556779271,0.0631731246441687,0.062477685817986,0.0623162335375998,0.0630276797381553,0.0601967290923078,0.065672451573019,0.0624623225232222,0.0630160342861329,0.0608741156033398,0.0621650223083051,0.0620526953529487,0.0625041298086985,0.0639215530572883,0.0596503417698163,0.0597500764851193,0.0585983481173485,0.0604643064507241,0.0520843264506752,0.0498519150080805,0.050175321026225,0.0562959162877923,0.0602848347094952,0.0634864019008891,0.0618390964410269,0.0603861845616067,0.0619389468053535,0.0677513370095175,0.0691219901053078,0.0670879580907465,0.0653999618162328,0.062540455554638,0.0641682502698164,0.0660723410409664,0.067198197562979,0.0699522514826918,0.0718650594133563,0.0724372007472544,0.0720817226990398,0.0728826380962589,0.0717315386207362,0.0711732596349777,0.0728514738314933,0.0723380448977839,0.0761616920851938,0.0745564199408548,0.0772973908135035,0.0777090863120244,0.0801865767169168,0.0807809506746264,0.078851898785396,0.0758730799259292,0.0747724005014299,0.0778093672328336,0.0759183341881169,0.0781130694942092,0.0786806358628572,0.0805040071266405,0.0791343130082099,0.0773127497480931,0.0768674939678276,0.0770276636993896,0.0793299776145623,0.0802099419151037,0.0795318847264365,0.0795719069708815,0.0793672494705663,0.0776242585588095,0.0761897420674363,0.0787214232507247,0.0777521202325061,0.0770937415651595,0.0762645995902843,0.0779383874572551,0.078158584342875,0.075991787669696,0.0747834159007573,0.0742448469645895,0.0783094642946195,0.0787105017009855,0.0764990615040997,0.0776448161889561,0.07863718118424,0.0772580970668636,0.0756449145794934,0.0762245292925676,0.0757757144466934,0.0777758364460041,0.0766687735696685,0.0782536296942071,0.0784361613093914,0.0793065289055807,0.0805268470708588,0.0776295343552943,0.0776765534437528,0.0777674509390757,0.0767710242302388,0.0716672487651621,0.0680541218994243,0.0660765691263909,0.0702776136262662,0.0728573530355882,0.0730803280447177,0.0758437093301259,0.0771171198372512,0.0788887522493745,0.0739718175572368,0.0745834899257049,0.0762295216012869,0.0762237164866628,0.0768925224271867,0.0767230275649896,0.0783101901565041,0.0772648294216971,0.0787974998455525,0.074548245672594,0.0742743883744182,0.0743636211947741,0.0744059440523187,0.0742979035038687,0.0693695142603314,0.0717655766684117,0.0703184484111948,0.0689983429763824,0.0698105427805371,0.0696681189249257,0.0735785295890143,0.0718372201068113,0.0729424991832218,0.0694343540008191,0.0726420256828236,0.0726441461376684,0.0714208006046355,0.0738336774145637,0.0741840282421715,0.0743540466091488,0.0724682052851219,0.0719194819248505,0.0703122196534982,0.0718582179686203,0.0710345320322083,0.0693110211583541,0.0638832627912794,0.0637355864924638,0.0663419959901393,0.0665734336870478,0.0701554059153282,0.0701125886656653,0.0713121105418112,0.0707495130074112,0.0710223417286454,0.0677618224859718,0.0712072853862425,0.0727963032886981,0.0697320086750444,0.0689025675746492,0.064011742888697,0.0654370515970373,0.0679862317255129,0.0715552372941471,0.0704756802109038,0.068854947226987,0.071942665475244,0.069170070267362,0.0674966509520113,0.0663348462183435,0.0690087419561098,0.0684808157916658,0.0711303147428743,0.0711545744136987,0.069463413550881,0.0685899701579904,0.0692398566009422,0.068835139019074,0.0683737877954133,0.0656363468006287,0.0651113665731787,0.0666399113239739,0.067057973515907,0.0666198056963906,0.066323434162559,0.0669599519062847,0.0683085948822287,0.066853172855827,0.0676180072728116,0.0666012934855561,0.0656153631471121,0.0665124927130321,0.0674429928171625,0.0654978874475905,0.0669487931984072,0.0686993966187715,0.0667697003912467,0.0658960437185362,0.065966370992292,0.0671063600653461,0.0669449074552758,0.0664507388345954,0.0659991006864443,0.0634018056589531,0.0657805940986401,0.064077923339454,0.0638013039016939,0.0640325496016866,0.0649341626123552,0.0635697290199952,0.0638733290483836,0.064146964812243,0.0631675582156419,0.0634124209103663,0.0621390192138038,0.063339316033919,0.0614266354120001,0.0611968017905621,0.0626435096047747,0.0597360138388507,0.0608330182329734,0.0594491581864552,0.0593804260836568,0.0579710663375987,0.0578625565238274,0.0588620735566695,0.0590221217004446,0.0586302207617054,0.0575160567486784,0.0575402920486392,0.057671248520385,0.0574500402050927,0.0580987146047896,0.0573232029060259,0.0576268127616315,0.0573991767181922,0.0593617590114842,0.0591862458867258,0.059666642353131,0.0602862820499184,0.0620352750409224,0.0609072747646156,0.061801727720658,0.0620743030417958,0.0601116526291517,0.0608684333716697,0.0595547450741578,0.057364471646575,0.0537286171623988,0.0507723528898678,0.0499544213282308,0.0504908412521541,0.0513816744377907,0.0519787493758738,0.0543271089281244,0.0541669250303291,0.0536229428308196,0.0528030374124586,0.0531638997973479,0.054135513019981,0.0535868016907569,0.0540154545418577,0.0560167338163013,0.0561782751548531,0.0558226817467504,0.0547100339030946,0.0566538349146892,0.0567988069896737,0.0571911886050589,0.0581804150700281,0.0579377927300152,0.0580138480844085,0.0599860795804369,0.0582361446979,0.0587345288226822,0.0584527550186904,0.0596473070663812,0.0565781025489089,0.0582790310416169,0.0585489191672167,0.0591400156066057,0.0593146613986142,0.0576663204603267,0.0602927800589464,0.0571578965392914,0.0591924316026282,0.0575492648947573,0.0585766113751387,0.0583864148324366,0.0583299942126913,0.0589449607225511,0.0594268356314026,0.061621391662227,0.0592008711963032,0.0586261362260844,0.0590432221196136,0.0602983947643938,0.0585848785610043,0.0584448141270486,0.0579015756865625,0.0558535601477319,0.057932428009822,0.0548601737954301,0.0537682530630402,0.0544286308741734,0.0541177736619794,0.0543006644587486,0.0542147258335635,0.0561849033156224,0.0552532187781131,0.0585276310878567,0.0573346737369818,0.0584312623746695,0.0576072051880999,0.0594944273848883,0.0587172473567148,0.0611495541103571,0.0613812907871338,0.0612017157255189,0.0612447389621023,0.0597722128925572,0.0608926374340423,0.0594716788180207,0.0603635923948764,0.060478601891951,0.0605856240826182,0.0622877263867516,0.0590320751471144,0.0626405754986412,0.0566364512891661,0.0567010198833325,0.0543224856144892,0.053348867614046,0.0547200889753139,0.0554419213197713,0.0547689489930474,0.0548244062370833,0.0565608700966187,0.0586369827402711,0.0591677607046322,0.0562396126879264,0.0587400487974375,0.0569305515627249,0.0535141396482744,0.0539898282391122,0.0547226094726187,0.0565036358478996,0.0563067079994983,0.0599525855918214,0.0598000193120436,0.0619043364383796,0.062903743651449,0.0628148360599845,0.0625670936026769,0.0640605869693089,0.0640646275787167,0.0643144591103207,0.0633773579952625,0.0636928819702468,0.0628446128567994,0.0648993105073931,0.0637317246095048,0.0645358242803022,0.063566384867461,0.0642345013346359,0.0634103331267759,0.064573664495054,0.0632362847298529,0.0651865983681738,0.063342669361427,0.0636546708538048,0.0657880873469609,0.0632305704160556,0.063746534523763,0.0645680116164987,0.0643185985091413,0.0644961502694025,0.0639871636153256,0.0640387788466326,0.0647546636509663,0.0655173248180983,0.0636188165909612,0.0634299967061355,0.0626201550374385,0.063164222202131,0.0608335248559312,0.0555359247358206,0.0502989802596819,0.0475923225984498,0.0449224476681358,0.0422297049372031,0.0465484597194758,0.0470014944940902,0.0484982079190753,0.0500672743226854,0.0486336301819605,0.0493122546880886,0.04885408454597,0.0492601669310643,0.0504149636417375,0.0519939479248887,0.0537835740332461,0.0551915585540794,0.0555438196147051,0.0541648452881988,0.0513611669823165,0.052418498806834,0.0515364015996614,0.0513777067320671,0.0507851254918993,0.0509018576140484,0.0544792908580171,0.0537525244930143,0.0550247061135867,0.0556733451453467,0.0533993297386191,0.0573841162163943,0.0550800824015314,0.0571554296130703,0.0572836106415822,0.0567967704268453,0.0575587808967516,0.0584376349080593,0.0587434061182119,0.0562470811307134,0.0578861829701549,0.0543857332569927,0.0534530365486632,0.0503932825555412,0.0447902992669686,0.0415767408589594,0.0366021766665199,0.0325545840362069,0.029059539950209,0.0288962893218885,0.0328380693932615,0.0374249640293536,0.0386387829650857,0.0385151949185422,0.0387562220832814,0.036313590453388,0.0347370079945852,0.0336835543531019,0.0354005250522953,0.0329590689557192,0.0350123434041819,0.0346840141812764,0.0340898100897332,0.0353119252690617,0.0359151080235655,0.0383096807598224,0.0396644947509675,0.0420999406184644,0.0452851706898792,0.0479788832378797,0.0502077877356085,0.0484231617860226,0.0485485669823382,0.050975001336015,0.0514283678460938,0.0505769840676079,0.0517372465390395,0.05351115503742,0.0539275475370171,0.0539562201864564,0.0557862204570617,0.0557791269372358,0.0566481981482179,0.0588927381495919,0.0575445072190453,0.0593793991514945,0.0587864264490046,0.0590842610044518,0.0602590861484253,0.0595473556998212,0.0583892786630256,0.0583300708725436,0.06037272244127,0.0584514110610131,0.0587653144846711,0.0586118364767906,0.0588781931960156,0.0603206711779064,0.0595796654385532,0.0590381712076614,0.0584750305121391,0.0595797946413058,0.0567398272842991,0.0552787806638256,0.0492766454637222,0.0395436286631334,0.0290228627237195,0.0194719976473537,0.0122329697065847,0.0105314573757523,0.0122788309271459,0.0128178368292774,0.0164325595053458,0.0193021333718975,0.0250892710004804,0.0320648741751631,0.0377965409676581,0.0434288584084617,0.0476073717014084,0.051996314468466,0.0543942487847377,0.0562389619104305,0.0546030664626916,0.0572167755115903,0.0568854418799316,0.0562710664047396,0.0569987672869208,0.057366728829142,0.057509774717186,0.0563323263803879,0.0581758818230316,0.0560675002096076,0.0562515520000163,0.0568446995804873,0.0562880563122178,0.0577211601464841,0.0558024305869613,0.0571707110538248,0.0555438205792616,0.0561674344165198,0.0549698308074797,0.0567280173408698,0.0545400729668556,0.0546305182910766,0.0537865544467414,0.0522790314711982,0.050139635463314,0.0504580169330813,0.0492637409299206,0.0489601786480676,0.0506037290919896,0.0477339402601878,0.0505258150168921,0.0488248021648898,0.0504008611113534,0.0506428179663103,0.0500041582945259,0.048640572691304,0.047835278863536,0.0483915380353876,0.0481147976091289,0.0482291862732841,0.0493506051805266,0.046902348082272,0.0472901452042813,0.0452392565331864,0.0458432483312009,0.0455778679680085,0.0457977943378793,0.0460008252613812,0.0462529934900942,0.0490102174080381,0.048622969284578,0.0491971140306078,0.0480853506276109,0.0486496518408828,0.0459945785432616,0.0455594356407173,0.0431927349560625,0.0423209563686476,0.0404704173258836,0.0374947263921914,0.0358470221683795,0.0306242986785862,0.0303463576981703,0.0278938091927147,0.0267638532117446,0.0250087514012155,0.0251266929239975,0.0264437240144632,0.0264052975141987,0.0295132388191973,0.0308659728577255,0.0337932970119235,0.0314168309129959,0.0311138707307146,0.0286728877747531,0.0283472136417962,0.031524854949583,0.0337098224952949,0.0350831914923805,0.0355341603634392,0.0349772856466684,0.0331670941068759,0.0331378334714083,0.0329337958303813,0.0337340238891058,0.0346229091354872,0.0338069913641411,0.0347287715349246,0.0363048810493076,0.0362674303717489,0.0393293831983009,0.0378909678294795,0.0392537708034464,0.0395420689446976,0.0416686639522724,0.0409800965925459,0.0435895551037568,0.0431119933724444,0.0437435302288987,0.0436434878987527,0.046233559394281,0.0449565584104826,0.0448032558478191,0.0466853244992645,0.0463962569843324,0.0465006924004305,0.0474269013960161,0.0479094977129328,0.0473024479468478,0.0475574891689083,0.0476379287468642,0.0466101290257156,0.046915933374094,0.0442826275109361,0.0458459256400345,0.0439496475420051,0.0441859675592126,0.0437067794495744,0.0434324057496744,0.0423070789949706,0.0441622688388696,0.0445347268200447,0.0474097855528241,0.0465605408021248,0.0468578844709117,0.048192623529444,0.0474538437457382,0.0479188024622904,0.0479666835298035,0.0492016751681528,0.0481532499801375,0.0459258159493085,0.0499096969939008,0.0472716335884079,0.0475239592024236,0.0453915473377195,0.0444424265244439,0.0461457591860029,0.0418931692962749,0.0493522563958381,0.0477221957556592,0.0479476016443412,0.0484630123273281,0.0504343737585179,0.0464597540099482,0.0473144836410525,0.0453429900255547,0.044811457248996,0.0432072273326008,0.0471810426167763,0.0463635373136653,0.0467451018349047,0.0443978687798561,0.0458369677233868,0.0459696727462368,0.0465815555096342,0.0432747591046194,0.0436011325005394,0.0456767152589455,0.0441087961220496,0.0450761403699123,0.0468740873575722,0.0451961938270877,0.0455644008266561,0.0468290530782279,0.0413184956076765,0.0433410294404028,0.0426356432846945,0.0426171835790872,0.0460694707237333,0.042630254301218,0.0450894465312934,0.0417059039604322,0.0407561720948858,0.039117805856845,0.036379247638817,0.0333208825435372,0.0309539571753026,0.0287362853449262,0.0246481797364533,0.0219813961155533,0.0217567462461265,0.0227009745659744,0.0219558536557253,0.0180045253601628,0.0188290070381801,0.0165989499625079,0.0188309489854775,0.0202726008240339,0.0239862894127103,0.0266971721351752,0.0301682928642554,0.029960968232457,0.0272088799873739,0.0231426084409622,0.0233963098880224,0.016420851015373,0.0196357368086862,0.0211971444729368,0.0166079854033506,0.0189548250133129,0.0211974957392953,0.0197330379343318,0.0173058294787045,0.0173014017927294,0.0153160473255792,0.0163496787348205,0.0169638056030087,0.0138075402422126,0.0165932616490274,0.0146899501101834,0.0222884024523864,0.0197610461090931,0.0252459861129338,0.0250641833145435,0.0242162258718299,0.0222100285902996,0.022149258531429,0.020811804547014,0.0219518639164058,0.0198198599869246,0.0226740211303221,0.0145094663396468,0.02146148146194,0.0137042915591178,0.0142578204349109,0.00709098507763954,0.00727098925040937,0.00948091557823937,0.00622590971240514,0.00321844935525275,0.00343415234718234,0.00454112430380476,0.000310889763690917,0.00158595962651475,0.00173291189030848,9.39212912883603e-05,0.00229070882159857,0.000610194062231826,0.00608092590952995,0.000664465873328286,0.00386780471578777,0.0036452292628323,-0.000397662440749354,-0.00409623257672222,0.00266800422354347,0.0068627312269999,0.00326474434903894,0.000111303425738682,0.00278657328596635,0.0120241173307703,-0.00769722533601715,0.00655640936640036,-0.00195545398586856,0.00967971563952613,0.00361048962347155,0.0060687219945086,3.41652969716027e-05,-0.00181818585618399,0.00926138413385336,0.000247825646331303,0.00727979755450576,-0.00154023007773873,0.00690184689811631,0.00814688444302933,0.000596604294746876,0.00891820113760819,0.00717187139113104,0.0113078369729982,-0.0026729898617874,0.00511425139946081,0.00554590812292139,0.00738097112730333,0.0102043822084998,0.00815579380886001,0.00562365334654942,0.00868657978581508,0.0174214848968483,0.00417027077001595,0.00864989182502919,0.0131895971181106,0.019331951509963,0.0199636217317736,0.0165034972480382,0.0246570902325519,0.0234259612709182,0.0202935964635072,0.0265728898167647,0.0254031467075363,0.0214067126023821,0.0238152964542796,0.0175688921424829,0.0169138321221499,0.0166192246629333,0.0197110277008372,0.0246922245340727,0.0267850273181684,0.0211548167241162,0.0187951891998623,0.0237105743975988,0.0240083034568411,0.0201663837448998,0.0336344104128382,0.0237712292574599,0.024879035231716,0.020670477558316,0.0321763618838347,0.027138935603144,0.0345220962095934,0.0312342088304103,0.0311881431711066,0.0275588007563227,0.0316249653528089,0.0322026977919384,0.0405534034493053,0.0312214033411984,0.0327403730815307,0.034489001016222,0.0339789558159538,0.0308770786125197,0.0390568453678836,0.0322558778336991,0.0407475320118348,0.0273915675074367,0.0388623628397904,0.0308156375159031,0.0418702748080233,0.0422160675014782,0.0313562019284786,0.0292948028130133,0.0328718151491647,0.0400473239956054,0.0327129809072817,0.0305600278671161,0.0332749691568687,0.0390465016634634,0.0353981502472767,0.0287547751426867,0.0472092601911675,0.0297686942051797,0.0412395446614674,0.0330369247267278,0.0451606157858614,0.0343640345748777,0.025113765872391,0.0468521189578331,0.0244013212698663,0.0358768231750566,0.0397773159416724
22/06/2021 17:17,-0.00125850577023795,0.00085903072856396,0.00331225029378449,-0.000876255824878815,-0.000691310464782749,-0.000153953517078505,0.00135828112376582,-0.000336407495790735,0.00758243447882517,0.000966012801970528,-0.00112386368625426,-0.000515950808522268,0.00268320660215077,0.000722125388659132,0.000437400994732693,0.000398040356400866,0.00174739228268459,-0.00126136111819155,0.00185489721536775,-0.00389942489400511,-0.00170781341263071,-0.00023095182230521,-0.000673730904519313,3.6231283902614e-05,-0.00113582551223409,0.00124109653514441,0.00226534249817093,0.00346922462806165,0.00193747255420536,0.000637749242463136,0.00177238535844258,0.00207849798323039,0.00523844161891302,0.00453971758294432,0.00447441878565419,0.00422844790714907,0.00494989968514852,0.00435057226531822,0.00424119186718186,0.00694615005101597,0.00693236497212025,0.00788370288782652,0.0101977728501207,0.012690125759545,0.0127626630100348,0.0137518981934073,0.0129071956971752,0.0119144046777017,0.0153710483931091,0.0161121046308871,0.0183532671248141,0.018948785396433,0.0177146967851804,0.0194289024315848,0.0145035999081083,0.0170831011201096,0.0198638189750051,0.020174897440073,0.0139392026667236,0.0197129900327108,0.0166407995573852,0.0223107140583359,0.0203795816434972,0.0200104472407718,0.0178598092615047,0.0207520510671316,0.0228775898195745,0.0215719264912821,0.019049924803722,0.0188360837867334,0.0236227485853463,0.0223911688957792,0.0238184589565879,0.0262813084343548,0.0208349630848835,0.0243978996341726,0.0252857119050353,0.0227704727658551,0.0212728438754768,0.0216741573024742,0.0240566038884685,0.021907984031146,0.0237134377064132,0.0231963201410265,0.0256289256032147,0.0243225805398496,0.019601051232498,0.0220205228037895,0.0193812179304055,0.0228163693066444,0.023778556702323,0.0247545578886018,0.0217029405220017,0.0235911554885187,0.0242300481262805,0.0254897037493618,0.0267677934355452,0.0239646160561988,0.0289810489063654,0.0258644192343669,0.0294560465632586,0.0300522396393941,0.0312028298631546,0.0268005399519371,0.0315631283248246,0.0277961812749107,0.0284410137283777,0.02780361126069,0.0296204559820742,0.0235217226737653,0.0257346631913554,0.0261627156924596,0.024049239108074,0.0248955252997122,0.0289110401199992,0.0270508018219073,0.0300122588725849,0.03021199531326,0.0302629308253999,0.0309307618357156,0.0348123215925183,0.0284804256468503,0.0272767074356768,0.023814035430406,0.0228346242426195,0.0220018231612222,0.0219080360124429,0.0265549851175791,0.0254598096198748,0.0243882002825216,0.0274986085070396,0.0253410363272096,0.0280420834460261,0.0299979933384527,0.0295486741287459,0.0299938893550274,0.0291950047214356,0.0275078726423418,0.0242178938476934,0.0234576056933063,0.0245314680263766,0.0301181774735006,0.0284812393657886,0.0253776031791723,0.0252844011353144,0.0295936545989678,0.035307863490802,0.0391225487760259,0.0421636920616293,0.0493961634641892,0.0454280052729868,0.0495648896860777,0.0479924066189293,0.04664726149172,0.0466265627768424,0.0448758695021697,0.0437239788573069,0.0443849431515514,0.0443699007794171,0.0461771831218365,0.0454770575022105,0.0490913176559378,0.0466460080988026,0.0440034499990557,0.0469294240734785,0.0487342696210588,0.049316858395106,0.0492145420424393,0.0507906101315651,0.0482535408873928,0.0492834101739187,0.0515689527876754,0.0506813925881881,0.0493251939472613,0.0500414115331102,0.0489960418869812,0.0482857597808206,0.0478449095236753,0.0506414090042695,0.0505288864869161,0.0503137559432837,0.0474646093893827,0.0494399060752619,0.0474352507825012,0.0460684302977211,0.0468170439955825,0.0472957032130391,0.0454575876950073,0.0454491076528021,0.0447394611169472,0.0441821994055495,0.0383920686299779,0.0382141998142136,0.0432861816955579,0.0470597361021747,0.0496338177817627,0.0470396552532606,0.0479385581995502,0.0490005918096841,0.0513929804367347,0.052366418992297,0.0519403229890889,0.0502062171279233,0.0497631852316271,0.049462798731265,0.0508347340488545,0.0518038274398896,0.0537503524144982,0.0545127464902684,0.0545127293463388,0.0566821598155183,0.0559620617635318,0.0554585665888114,0.0529533059954022,0.0540305246804278,0.0571410559570288,0.0578249602120993,0.0563904157941221,0.0584013375171294,0.0594693870802939,0.0614799865075155,0.061091122677148,0.0612685200943399,0.0571255252997288,0.0565630258584266,0.0566944016215468,0.0575168236111797,0.0571973852126209,0.058814267124453,0.0608930797119399,0.06082230397585,0.0576349154091721,0.0578064794469767,0.0582400085417931,0.0584969434735525,0.0594142396361143,0.0605977003130422,0.0605651999840087,0.0594063087227758,0.0590416683565911,0.0596730392409431,0.058876878274988,0.0594627948239423,0.0556681517316373,0.0573861675758666,0.0593007723473867,0.0570644712862503,0.0570431476544083,0.0553520004177758,0.0562408373786474,0.0565203380464447,0.0558463573312333,0.0571045531589399,0.0576602411303229,0.0574821931246197,0.0554071033312259,0.0574065592996326,0.0558794647761211,0.0578701783887378,0.0577988685719814,0.0564428534996067,0.0570837174582561,0.0582793145221194,0.0581650605982372,0.0583412289660549,0.0583391831008654,0.0580091625288775,0.0570099074808808,0.0571882970671732,0.0541104613192926,0.0485507551061067,0.0486927694096891,0.0505613275362042,0.0524817576853773,0.0527956270715665,0.0535012311680554,0.0543854949674914,0.0555836470484428,0.0531081617919726,0.0534289028361387,0.0537617704063281,0.0547351190967523,0.0554973449495364,0.0550186215804894,0.0546924828308893,0.0556105548800844,0.0569193084182657,0.0545382136467601,0.0544053127524975,0.0546993597809676,0.0540809588105305,0.0510896768738037,0.0517312647768679,0.0494663071747779,0.0501434489388218,0.0491012936146496,0.0496408320879993,0.0498117890415814,0.0520825468413858,0.0513978668291381,0.0497440535342145,0.0504220405019443,0.049155896782613,0.0486213516002611,0.0516880317086149,0.0509101171612207,0.0510598387796051,0.0521735241545271,0.0513592879132768,0.0499148631042805,0.0506510178484407,0.0507837974239138,0.050225175607631,0.0492888845042222,0.0450160923585346,0.044637511912684,0.0452742222962124,0.0464398520080416,0.0482263290356333,0.0487413468419498,0.0486977469442593,0.0496328179030605,0.0476495360765701,0.0491355733053711,0.0492731373053908,0.0483533375218384,0.0494938921027418,0.0474870488746276,0.0446346786656197,0.0438318510221373,0.0467056446227722,0.0478879922370065,0.0479279693675547,0.046871293336485,0.0486006591978436,0.0470318299752897,0.0465420288318538,0.0457750852962137,0.0467533184933521,0.0473008881144785,0.0483643456392924,0.0475326631470109,0.0467762348788641,0.046212634225111,0.048330543650768,0.044952377063358,0.0450587783391589,0.0448233746306753,0.042961647865305,0.0451476083105072,0.0441172279329273,0.0436731849265467,0.0441072315885804,0.0446970994750325,0.0462172284072059,0.04384591317293,0.0443158212188927,0.0443723954726745,0.0433936319700298,0.0451376074704242,0.0442191196956842,0.0447042537937596,0.0449328671621986,0.0439306398390275,0.0442583798196982,0.0446928423311186,0.0441074548678349,0.0446974271029492,0.0445735389452324,0.0429964296109179,0.0425824289014798,0.0437503170253662,0.0434979082405258,0.0417554336762682,0.0414374444346619,0.044705477708884,0.0420462923688799,0.0426188528581589,0.0411563106531234,0.0413167563597474,0.041645536535593,0.0417574316716309,0.0415557470379894,0.0408464208445656,0.0408954459531369,0.0404690272033682,0.0406904061071156,0.0395528699963928,0.0399240030094192,0.039096914741332,0.038937495208156,0.0377446847508778,0.0376670678474436,0.0374566774878348,0.037088707940407,0.0375573165269273,0.0377380409416027,0.0373690474313581,0.0369015280366949,0.0355092165142301,0.0370399669737022,0.0369033145178202,0.0363569678999961,0.0375975758095905,0.0382202901434658,0.0387757305858989,0.0381601445261012,0.038602734059698,0.0398247628808412,0.0409121055729883,0.0391198721992794,0.0400377268005914,0.0393250756785385,0.0385433082830341,0.0397954505053912,0.0359194629861182,0.0335865832866311,0.0320591364140262,0.0312405124521961,0.033112651496994,0.0327098106842903,0.0323873605397904,0.0334471741305774,0.0349563878894749,0.0330209961156029,0.0351661934575376,0.0348527015760306,0.0333859398714116,0.0343375206130037,0.0342871013235685,0.0345317631056522,0.0346033335521648,0.0347963853509582,0.0347934948228933,0.0354967425761774,0.0360485656086656,0.0368111512070275,0.0356592211118075,0.0361760288954929,0.0370126771576479,0.037175947445821,0.0368813129610896,0.0367111793894195,0.0361514376179044,0.0367264614684535,0.0359619358606617,0.0356687160502559,0.0361868005936426,0.0370047775929031,0.0370699882699061,0.0355238902734713,0.0363718333039703,0.0361437350680056,0.0373021110814893,0.0375633881944176,0.0366249516778436,0.0363540762436593,0.0358105194412322,0.036616253586348,0.0382134727201163,0.0367812857177704,0.0379561484456131,0.0373081357535832,0.0379091953352496,0.0369906045257374,0.0366953961823243,0.0376744827939894,0.0348420200357125,0.0356779153492614,0.0351128030120654,0.0327633778190029,0.0330184141499597,0.0338564103453422,0.0324337917654652,0.0329688173467529,0.032807841348216,0.0342617824473694,0.0344383183850919,0.0342356775168786,0.0350524621367249,0.0346892886528825,0.0368042481760943,0.0372257893796819,0.0372075300769535,0.0375579503762271,0.0373381886897106,0.0384706618980782,0.0369741181020739,0.0375398317422474,0.0380024866753511,0.0374707830422473,0.0357240509391153,0.0367888548475788,0.0393046467628076,0.0380222192986558,0.0367770766993952,0.0376813884928686,0.0357439112852765,0.032531298115695,0.0333991871055353,0.0343414054141099,0.0340072466611578,0.0334911540033496,0.0350070456481027,0.036070798126907,0.0357193793918388,0.0352791754670219,0.035044680820338,0.0360591499148723,0.0354271657805189,0.0348108496051811,0.0328176724292228,0.0356977741191265,0.0324364627895141,0.0349598505057757,0.0347149732498813,0.0369065621699714,0.0377286877586931,0.0365285396963726,0.0387117634158525,0.0384541390039946,0.0395834929116222,0.0376384878064189,0.0402868216401522,0.0383908719853095,0.0399715652757372,0.0393341231974687,0.0379950470785087,0.041086623779676,0.0394335128208122,0.0399636360199762,0.0399020147544698,0.0397643709213673,0.0401836755697372,0.0404193555823723,0.0391258494420367,0.0406745179542276,0.0407120793562922,0.0387765547009855,0.0380435311249926,0.0409541400284267,0.039069102237466,0.0397183208126364,0.0398597715711989,0.0386218743173896,0.0401434910388745,0.038724270248497,0.0391732260975928,0.0402235971063149,0.0403500616326729,0.0404330986592101,0.0372937335043595,0.0387340897077031,0.0366222970205851,0.0337805088440335,0.0291157740357354,0.0292139033580337,0.027029623532245,0.0261285500053955,0.0262553444139862,0.0302959917957648,0.0296108707244067,0.0312899328171301,0.0309323899369823,0.0301578306106689,0.0300307077546749,0.0293110046083955,0.0295004482757177,0.0305624748876145,0.0326445079264807,0.0335901881903964,0.0333620055687914,0.0329138236885713,0.0318409179806122,0.0312083393762022,0.0311279771789987,0.0313358356058385,0.0306753490099213,0.0324292077407449,0.0327926276717301,0.0316783682752771,0.0328696453936119,0.0328226537176174,0.0329198071037524,0.0341441133509838,0.0335363385441394,0.0342397130436058,0.0329679396324771,0.0341408184161856,0.0344953692219226,0.0337013760151707,0.0344087014109491,0.0354535796031705,0.0345285611977755,0.0321941794243177,0.0323794524068462,0.0309283640480017,0.027178789278435,0.024081820266926,0.0212046376103775,0.0199919693518103,0.0174307333359308,0.0190564239528834,0.0194807226797489,0.0215467771001392,0.0235610412342599,0.0239658712774175,0.0242498173131165,0.0225700675135525,0.0207085113748047,0.0200273814147529,0.0196480033972336,0.020017498754953,0.020530448135071,0.0208816021560568,0.0207888122225245,0.0199129635708453,0.0217140501559377,0.0225914389472298,0.0246201186065285,0.0264622734027184,0.028795996281336,0.0285010269564593,0.0297122269549629,0.0290014589947596,0.0308172029959202,0.0291131750530983,0.0305853099041292,0.0306392457380805,0.0313571791910351,0.0325640432839545,0.033420180682294,0.0330259029330327,0.034227140337119,0.0352020573114215,0.0336810974910336,0.0356863461276557,0.0350852599862755,0.035815382621542,0.0360631048845194,0.0353358500850428,0.035711066557915,0.0354516109214608,0.0351783992772129,0.03473044004735,0.0356528527634792,0.0357067734111858,0.0353906499832226,0.0352558147898766,0.0349113220263579,0.0364475029496425,0.0356595377977358,0.0357138947026996,0.0354135918636379,0.0362970396758544,0.0346543181350346,0.0332476299434511,0.029754780205893,0.0223116191940006,0.0169704275636702,0.0112930487962354,0.00790000358824333,0.00559232778021138,0.00696373792852696,0.00756904490811248,0.00790763653960029,0.00990025536981721,0.0135796402096575,0.0186386514305181,0.0233511332540432,0.0254039642181221,0.0284511264052952,0.0298721331929759,0.0318670195126017,0.0322353598197485,0.0342503516766026,0.0342570454519985,0.0344750347290346,0.0337006046957035,0.0330995786518807,0.0340330462465733,0.0337806941665747,0.0334345520973642,0.0342622246268978,0.0338847977255342,0.0330877222496025,0.0328117326562183,0.0330210566358952,0.0333863526119123,0.033774565793499,0.0343982555322004,0.0333222284305209,0.0341070029864047,0.0326436987212769,0.0324997238661939,0.0320462226788482,0.0329982619367513,0.031510154131278,0.0314495236087272,0.0295073250763046,0.030058312866789,0.029609771211806,0.0287897054836985,0.0291358397977014,0.0290114275991657,0.0293662312691462,0.0291261857765472,0.0307867632434705,0.0288255189071207,0.0298349539113107,0.0286117922637344,0.0285157794350533,0.0272454102945639,0.0277192487282245,0.0286458727758481,0.0282677957140308,0.0275403782996748,0.0287709033467596,0.027359915176128,0.0261507920231771,0.0267938431491294,0.0269381651861033,0.0270460426208156,0.0268613477837894,0.0282450029828925,0.0284084205165657,0.0268872619032098,0.0284437728008698,0.0278406012888608,0.0266921564559832,0.026860884908888,0.0254124477722799,0.023027766292748,0.0232255958055228,0.0216543404208947,0.0200444157364968,0.0173436750114174,0.0162313331653587,0.0166943611336007,0.0162345657254871,0.0154550772271072,0.0145052261344904,0.012857397168522,0.0156186853673988,0.0174338081927604,0.0186991780464687,0.0182084595287817,0.0196611221535304,0.0162438214631847,0.0180336915255724,0.0159422274237538,0.0175998832472844,0.020465305342273,0.0217476162578184,0.0193272604944977,0.0207615382474683,0.0184327735481572,0.0182488330229873,0.0199268495356383,0.0194233241428724,0.0190909477393519,0.0191380775895102,0.0183152485119108,0.020706253896196,0.0207421087226989,0.0215052462798579,0.0222508734923112,0.0226357902151562,0.0226765129601809,0.0251702010641077,0.0239898552421355,0.0257285976358965,0.0261076708377073,0.024882143756268,0.0268164187010172,0.0247019320529618,0.0256057884697686,0.0274039206547714,0.0261517860825908,0.0275795019613626,0.0269051357662146,0.0279808543933988,0.0273023237377114,0.0273631535522562,0.0280897356518267,0.0268188026364804,0.0257726130495243,0.027428756230698,0.0267521846245204,0.0287245717409507,0.0254298130628279,0.0278335230467106,0.0245012801111827,0.0258137055006477,0.0238043144471458,0.0255550391790147,0.0236104503757468,0.0291124053858034,0.0272932490485778,0.0290986133304543,0.0280439378815614,0.0279514572245279,0.0272563580136011,0.0297428294130716,0.0270257974158073,0.0299475577394546,0.0282998760947154,0.0284247694667917,0.028688860851492,0.0271741787927467,0.0246858290321718,0.0262111263507659,0.0247361844982275,0.0268669154228176,0.0258302961279012,0.0283216726167988,0.0280870107660968,0.0278540024490711,0.0279051714533487,0.0278874036596573,0.0273042485652225,0.0268850542248357,0.0257702812014603,0.0261308848831869,0.0266760056999507,0.029046005370856,0.0262636965413037,0.0280768593183837,0.0264756246070629,0.0263715929838709,0.0264495259461935,0.0268582876254645,0.0263706711951323,0.0248485156983407,0.0255416635325072,0.0276897288080961,0.0245222065408795,0.0287499427453463,0.0256761437690785,0.0249783755846702,0.0245976776707416,0.0279207030476129,0.0259752352516661,0.0271788027725071,0.0259631764251059,0.025130259122845,0.0233596810283832,0.0230983105714345,0.0218447355680786,0.025571781904266,0.0192467063653782,0.0211513253238351,0.0152951074041623,0.015421090359082,0.0134533500464024,0.0146379044096971,0.0117847721960414,0.0122754112979615,0.0133550409669469,0.0112353499100621,0.0085306952212696,0.0106761370986687,0.00888421193395663,0.0131766571382467,0.0126323382494889,0.01585603607819,0.0161464994144342,0.017731256397336,0.0170755833930997,0.0107430680021982,0.0108216921067171,0.0120733310054244,0.00983220310593073,0.0105136150312606,0.00672177228517745,0.00987670364951454,0.00838012268730782,0.0117037857418061,0.00941262702715598,0.00838404280923386,0.00945740196254131,0.00963132723924333,0.00711199915226384,0.00526605470135804,0.009286159832703,0.00683795390148463,0.0129760507347711,0.0127730413856426,0.0158131980198657,0.0160721593431988,0.0132662126755424,0.0148638491986575,0.0133303597200021,0.0149011149034983,0.00672876327613254,0.0137667710521477,0.00810501322918656,0.0147336083567917,0.00961128151955474,0.00778235335244144,0.00492958474868677,0.00737420477691148,0.00178984760653049,0.00228146351795441,0.0017307955458563,0.00229985647144463,0.00154372183291905,0.00038524935131027,-0.000606995318077352,-7.91654004026475e-05,-0.000949618511409687,0.00496482718623152,-0.00648150323086859,0.00369735113699818,-0.00139451998091308,-0.000398669354981739,1.40923961291464e-05,0.00782810012692934,-0.00362230903361582,0.00613044601383238,0.000569816592470604,0.000703357904483431,-0.00645919464386159,0.0060963122596037,0.00107888101891958,0.00078082315725619,0.00603218524400314,0.00524246717625002,-0.00322551809177694,-0.00278345359242509,0.00350607403495578,-0.00509448199404085,0.00177429326805487,0.00904656179573333,-0.00285936052875227,0.00383457537757441,-0.00240826535773445,0.00572355536159998,-0.00616942289518149,0.00426612396911423,-0.000409643347037922,0.00446737182463955,0.00422420842650385,0.0040312534299986,0.00187602350800283,0.00715937474888408,0.00705650974328783,0.00457127569595794,-0.000615658724124206,0.00924326402148092,-0.000118125634598838,0.00679100118372381,0.00645983274528629,0.00174235442493511,0.00181015789227501,0.00767374413249789,0.0106602387692256,0.0058380258552744,0.0112979094800833,0.00884221026777671,0.00966370229751127,0.0138286153644818,0.0124243491447875,0.0103790172244807,0.010513058085731,0.0150825461464379,0.00733183326775644,0.009177820516054,0.00600048230970897,0.00891575852276372,0.00732194074039785,0.0170904864088985,0.010103054094103,0.00700406207215541,0.00823804585944616,0.0171644689577001,0.00926382526516442,0.0117867887794704,0.00823667189125529,0.0193345107602028,0.0159016121313063,0.0110935810875246,0.0146407957097719,0.0260042579543408,0.020527269609746,0.0215026270599514,0.0130915047803136,0.0230782140765114,0.0159822461045094,0.0210199048302681,0.0192116509160761,0.0169759767769816,0.0179290508758391,0.0239264117770237,0.0141299153555336,0.0166778724365661,0.0239972970140656,0.0280397050348528,0.015480262060517,0.0202101371563752,0.0141589433377137,0.0250301668040364,0.0187697938285799,0.025379395743229,0.0196788299142753,0.0206560009925038,0.0125568103120496,0.025265077307554,0.0186936316214505,0.0306341318994494,0.0163166244733017,0.0320786143852447,0.0162056763320699,0.0131174588702395,0.0220878129403903,0.0218585933784531,0.0239712759183787,0.0141620514089433,0.015585047283804,0.0235599416995549,0.0182987291842858,0.0211719731369365,0.0160766310512463,0.0190014704025431
22/06/2021 17:23,0.000332724290073202,-0.000305059295299626,-0.000227870107155318,-0.000668212945945678,0.00357702300073376,-0.00021896770670015,0.00254668215266022,-0.0030781651565544,0.0053027466838819,-0.00311019285975877,0.00225033187555714,-0.00279971502180196,-0.00455805339650251,0.000823484226735784,0.00190800483157153,-0.00347610748219442,0.00367745282262901,-0.00190723786823745,0.0026404179089292,0.00141288151720618,-0.00287632942550038,-0.000291599024090909,0.000819167061995707,0.000350257150985884,0.000324749287447474,0.000311891424723624,-1.26508098416249e-05,-0.000716494258539436,6.84789976808309e-05,-0.00125641452366287,0.00278875656606492,0.000460062277834478,0.00449344035387294,0.00157300362566737,0.00294292161327509,0.00279405037311158,0.00303653903122955,0.00574809992971193,0.00360617371416122,0.00808212325970053,0.00443453269272521,0.00642386262207869,0.00702577142634802,0.00732668546655642,0.0100150140991363,0.00918421245691677,0.012960302012678,0.0110266749368211,0.00948425213484853,0.00777884384146927,0.0125079843769302,0.0122850106105393,0.0130390195045174,0.0138404736391089,0.0138038904777947,0.0136435279155212,0.0140075766035114,0.0153193563962229,0.0125795898664311,0.0136418812453602,0.0171806296952657,0.0162273720554232,0.0134379028435291,0.0157557554166599,0.0187172003533978,0.0160095878546531,0.0174808801641088,0.0160165715740471,0.0177105821924964,0.0129244663241371,0.0154027375915357,0.0176236287681847,0.0182275853256109,0.0161325602728295,0.0168439507619534,0.0188409854680571,0.0133291745648926,0.0155888074496695,0.0185552301761066,0.0166934535469264,0.0223584875975177,0.0191435737816256,0.0186678364211386,0.0198118587119149,0.0223496294877983,0.0176484476822043,0.0165679357755927,0.0169462528054004,0.0188465751337626,0.0169932747554034,0.0180062466298815,0.0167571022534672,0.0185340776394313,0.0182258286259393,0.0194626043748764,0.018411542708389,0.0189707138511571,0.0216786749355154,0.019955995932519,0.0221741689869593,0.0231084993949066,0.0255155394899554,0.0251305669574397,0.0234826897278625,0.0237355777106473,0.0243841664810297,0.0230978021970338,0.0217323445703904,0.0230105712003375,0.0218203937173469,0.0216962421366467,0.0184091302164629,0.0168827003714175,0.0208007245976782,0.0213193647326009,0.0211473393782585,0.0244969058626077,0.0256545996659768,0.0217880195946719,0.0224472330765082,0.0240781967803344,0.0231994982488785,0.0229786186424333,0.0188610604865884,0.0178566914597468,0.0163200448514475,0.0163946418853288,0.0189259128793064,0.0198566176790002,0.0207957512891395,0.0220564566483777,0.0168501276404338,0.0230183421219716,0.0226566374681692,0.0269065965980411,0.0239929803142073,0.0238879545143189,0.022238358357328,0.0194521730932365,0.0179888083943211,0.0173534967161019,0.0213141399252147,0.0228892157920854,0.0228779121380744,0.0213612381617941,0.0244695534264165,0.0294328836388144,0.0303073883244082,0.0342367304390694,0.0373441608242499,0.03885807638955,0.0361884846341449,0.0391338800288262,0.0377873460072624,0.0348430063468289,0.0378855042199887,0.0373778078660023,0.0367219696748565,0.0367274588596241,0.0369109206573675,0.0365217268296519,0.0393299084719237,0.0351027686440416,0.0370390103088864,0.0389478072120462,0.03856497681558,0.0406481234608603,0.0399116287240684,0.0389169190167523,0.0382881595696549,0.0391404170348016,0.0415277680411201,0.0426855167382592,0.0387228505910249,0.039320382602992,0.0372660209935451,0.0351838744972697,0.0394163958428807,0.0393572457273213,0.0391048169733576,0.0406627753083801,0.0396374025199629,0.0387454772401849,0.0372085834632774,0.0407647896546707,0.0391653250799192,0.0390162308146672,0.035679057947532,0.0372094021174849,0.034335396159284,0.034515441286293,0.0309739959424803,0.0313187544847093,0.0338649543364321,0.0370924695253532,0.0394715836276109,0.0375582241956828,0.0389968448158492,0.0387472636323202,0.0410001235301888,0.0426448322182308,0.0415625030966505,0.0411112087345202,0.0387677316057536,0.0401094321609067,0.038662844037912,0.0431875030318367,0.0413033399637843,0.0454738675275869,0.0441610409733995,0.0442309216281396,0.0443260031781251,0.043588052308523,0.0437792370904516,0.042164108554591,0.04435212477147,0.0459784358222052,0.0455168405754136,0.0457246804994476,0.0475087084228539,0.0486136087620891,0.0496361560864162,0.0478496023393972,0.0457963214591181,0.0446506748035078,0.0464264138745432,0.0462989418957356,0.0465052659944856,0.0473140049928273,0.0483027463085218,0.0495904395837002,0.0459368283049337,0.0475437709553428,0.0462382970253361,0.0467590821188116,0.0489659911068973,0.0476082125604991,0.0479541109133662,0.047228662699184,0.0478261880600234,0.0466970307412735,0.0475237015819736,0.0468466535676502,0.0448434130737729,0.0457110121957248,0.0452793385115858,0.0463828475513641,0.0445270081689216,0.0456120678045282,0.044291985947883,0.0451153845295707,0.0459328816730674,0.0467424494735424,0.0447949013375205,0.0474777098564051,0.0460893981231481,0.0452996716451819,0.0438226112283331,0.0456347170846097,0.0456825324901175,0.045005909990044,0.0462525466422739,0.0449328455059513,0.045178587739324,0.0437623722549454,0.0453413893369082,0.0461304999637758,0.0452167501003452,0.0430756616399841,0.0424659169193192,0.0409458951410992,0.0386218889107085,0.0409573707292174,0.0440221682596694,0.0433697913158205,0.0405774826584291,0.044016602668542,0.0441047160831235,0.0432860286714869,0.0422597039221892,0.0430112136672737,0.0435555198895591,0.0430545471315673,0.0440096819414543,0.043972258364447,0.0440148801620312,0.0427598800570947,0.0436519963310068,0.0413698365583042,0.0411854537672983,0.0431904025249988,0.0404826467191497,0.0402931818463321,0.0386650435825632,0.0409033579317474,0.0386663180912168,0.0394713433181745,0.0382498480502252,0.0404016545436658,0.0412202254071184,0.039788039184086,0.0394145729147258,0.0401152044420586,0.0411104527173694,0.0399965194723638,0.0400763821414794,0.0396031135032751,0.0395605786914348,0.0375549681828151,0.0396575706749746,0.0377412680100174,0.0390649878331225,0.0383826199898159,0.0376232034535915,0.0337568785657585,0.0339487171851171,0.0354191650963687,0.0357219699406946,0.0361592123719127,0.0392665071052807,0.0366388604593668,0.0379056593463758,0.0375711522094109,0.0388428132494268,0.0389527589237846,0.0372153087975198,0.0380422046691119,0.0367021593550803,0.0343290619820758,0.0339085552226555,0.036917896145934,0.0371477735885666,0.0365884748639677,0.0358351206435118,0.0376267115649243,0.036560246204544,0.0346097099420524,0.0339638713207591,0.0356609097022516,0.035589840982046,0.0369906584029017,0.0358758000714137,0.0364325087495747,0.0344999891274891,0.0356183886967772,0.0342353593849314,0.0351302061244524,0.0326100296547434,0.0349357319790875,0.0336772786579004,0.0346060463116328,0.034692088415824,0.0347988456250279,0.0350033175312283,0.0345996613304337,0.0342912416962737,0.0338095831810958,0.0340162118368249,0.0330921973581445,0.0346515927697755,0.0327763622690153,0.0341480396073957,0.0339125067122492,0.0346263486742464,0.0332918351197964,0.0339189544548652,0.0338141367132191,0.0345540158541468,0.0330881868182988,0.0325436713872345,0.0344550804514657,0.0326596885877002,0.0335996319357158,0.0315439922058827,0.0299189764039265,0.0322600995487486,0.0325081370936762,0.0315555500793948,0.0308663527300109,0.0305410107675429,0.0316631908406263,0.0314213585305537,0.0303932991970177,0.0303580406940423,0.0298787245819507,0.0310626984485198,0.029744137937732,0.0299666410376137,0.0298715260601145,0.0296745673815529,0.0287570845582072,0.0279850760235459,0.0278556466096892,0.0272922193910305,0.0280861251635323,0.027719838788732,0.0281466736018801,0.0263343706003887,0.0272216308388951,0.028266090776149,0.0278520112847331,0.0275946032440398,0.0281634015036102,0.0271274745444255,0.028724935304054,0.0281992020434201,0.028811708265167,0.0292141421871432,0.0306102501214188,0.028677736663387,0.0290155209835802,0.0288004239151991,0.0295486198257475,0.0292256988657227,0.027799981058605,0.0264103038865298,0.0263707801506688,0.0237225972653315,0.024676852054156,0.0239603835096881,0.0242653253879258,0.0255205198407581,0.0249869262026669,0.0244933538896241,0.0251811251069784,0.0244536437919797,0.0257342155949999,0.0252304623068398,0.0256629863708242,0.0258520619468495,0.0268513522211739,0.0258405150824158,0.0258076871755419,0.027058961058052,0.0250084335697619,0.0256551497247986,0.0257226115631135,0.0256754722807598,0.0263991107954412,0.0264979191097129,0.0266341172687485,0.0272638364647929,0.0257854453468804,0.0261711675348902,0.0264874755117114,0.0259700034146953,0.0272047754272376,0.0276656647700142,0.0269186163899185,0.0263879804239572,0.0286613790075211,0.0265412898027219,0.0272428561527148,0.0256588128949131,0.0270596842452602,0.0271985376914529,0.0265968111969403,0.0265317236064879,0.0278078866089757,0.0270081112360101,0.026872818697317,0.0277877602926335,0.0276888655863608,0.0267711938041779,0.0271166116013456,0.0264506356886376,0.0265358095943256,0.0257576937522647,0.0262506067763954,0.0256379507451652,0.0259409190107903,0.0244122736186188,0.0254109627794861,0.0244544996183581,0.0247940959120732,0.025059103279092,0.0251087411842841,0.0256075618418617,0.0252387854329394,0.0250261362136734,0.0264040940750833,0.0264961970969449,0.0258899530595614,0.0275480217469626,0.0279333078450566,0.0270988996535415,0.0292693508404219,0.028179385304962,0.0275796902289694,0.0272001516779359,0.0283522278681677,0.0274082564106607,0.0274005635805639,0.0291120879867057,0.026941843762545,0.0270578024143298,0.0275854982921251,0.0280150357998947,0.0263362565782429,0.025472244214709,0.0255696742105999,0.0247116789818478,0.0250289784441271,0.0248871741700865,0.0269111997753289,0.0263559997449107,0.025793788020902,0.0269787354861936,0.0255499223397527,0.0266280234734307,0.0240413442609515,0.0239477720962043,0.0251771535961674,0.0256732151971994,0.0253175553033685,0.0267515899410918,0.0277797127082595,0.0274741157859792,0.029424723729211,0.0281788437404288,0.0282280954470502,0.0294306852802102,0.0303147173172526,0.0292198421857965,0.0275560845053586,0.0309131146829892,0.0300124717266595,0.0278718239962092,0.0298332817955873,0.0301390046409067,0.0295596682189553,0.0290641895437109,0.0288813371691982,0.0307486023110124,0.0297894328918531,0.0282389874496554,0.0302755493715954,0.031055860172445,0.0299166959434555,0.0302664853997123,0.0290254761959497,0.0270761963637623,0.0281383456839318,0.0291497590156923,0.0292924027880807,0.0287149808571635,0.0311042740465481,0.0283212720321132,0.028717636228214,0.0294134100244823,0.0278667690102391,0.0300093675844181,0.0296832630122425,0.0273087474475296,0.0253705712150553,0.0235878703631954,0.019850016932618,0.0186365717359095,0.0193281046558151,0.0213886559416159,0.02097166161914,0.0222458180837938,0.0233203541292437,0.022059896071347,0.0220502058925858,0.0228000930182966,0.0211855787182866,0.0228889619147579,0.0233529467047961,0.0256678393994363,0.0238504172834481,0.0263448339670161,0.0246533096236337,0.0230393138302413,0.0218501276088425,0.0241310031115152,0.0218097302746987,0.0236912897708718,0.0231246464156776,0.0252744175578854,0.0242067991159626,0.0249894049380347,0.0250145127562607,0.0246842751412777,0.0252051422796118,0.0257710067062215,0.0241876761415484,0.0252876178281688,0.0255299284405649,0.0260902839929502,0.0270222821823197,0.025901167939613,0.0259155104432156,0.0267710564711265,0.0239510172595605,0.0246981702854947,0.0213805478286097,0.0219281927591752,0.0173869628778033,0.0145409721376556,0.0148521563956568,0.0143467826499512,0.0115427342004215,0.0144516169796696,0.0168807896358528,0.0189648815927551,0.0167872129238897,0.0171941618249434,0.016471327260369,0.0150029689918459,0.0156135859147722,0.0161181867739891,0.0153497336258357,0.0164805391707804,0.0158793655129314,0.0160922550848152,0.0149962054710286,0.0172564231392485,0.0172868298126885,0.0166278386835231,0.0183754468590978,0.0210451622153896,0.0221622752275425,0.0212876235064467,0.0217269011341189,0.0220820655253433,0.0219141985264592,0.0214800143195668,0.0233307019457272,0.0226044864863668,0.0238851548765514,0.0239490373753166,0.0246696789961281,0.0249179756493155,0.0241940570371889,0.0259656825540164,0.0257115318856138,0.0261251342254133,0.0256759493125169,0.0266709161977011,0.0254483700459977,0.0270008874692009,0.0263454216996888,0.0265853417224018,0.0251858017560253,0.0265396683470906,0.0249770233751969,0.0262902492345226,0.0249138462101862,0.0253666129642443,0.0261544224456398,0.027153591407793,0.0249774727063564,0.0254708378701392,0.0258240088007594,0.0260585531169994,0.0229412387083455,0.0219195260204059,0.0172689564120558,0.0117440424961583,0.00885155190494445,0.00556080308069524,0.00377970235313332,0.00444253456494433,0.00702849357753526,0.0058321055844217,0.00755630324344864,0.0113315114322179,0.0126926093742024,0.0164481926159237,0.0179066857305099,0.0210098756466935,0.0219103473248396,0.023252516161387,0.0241559290006265,0.0248674847134701,0.0243573473006222,0.023367193637536,0.0241601876508532,0.0254889596167867,0.0250210131461039,0.0262789159529055,0.0242026486738636,0.0260226998514282,0.0237376124034785,0.0252785647325834,0.0241484207835253,0.025445406714559,0.0243746993129222,0.0256978172380052,0.0250544775143739,0.0250297702680555,0.0241744561958626,0.0246176182959174,0.0236452297604577,0.0240538427178762,0.0234304859085202,0.0238428641915791,0.0219840386026536,0.0229496040561945,0.0220709680278543,0.021468031957076,0.0217349971231976,0.0199844393107156,0.0223576450076669,0.0210223433543721,0.022157217602632,0.0221576151760309,0.0210957229488796,0.0213388377255851,0.0211814545899415,0.0212264155328952,0.0208042303867239,0.0207873889013519,0.0217532933780815,0.0218238737624464,0.0205404946850112,0.0199501157785267,0.0189842062105631,0.0198857205947973,0.0195862100448513,0.0207108403805253,0.0197811480337884,0.0200746959736399,0.0210707773766877,0.0216706766920707,0.0213588762998885,0.0196744852480344,0.0219197308904241,0.020353057190553,0.0189709785414846,0.0187337146310439,0.019125747967493,0.0169210367784248,0.0158734544111852,0.0155270978491833,0.0137873286783013,0.010637012584525,0.0112777985652721,0.0123795615150506,0.0107988594712076,0.0102855006873457,0.0108760678016184,0.0118179467561316,0.0119066981628658,0.0129340931779787,0.0144419098195033,0.0144249383339778,0.0128596864114339,0.0128592790677937,0.0123037236759944,0.0125144778043729,0.0140917863419049,0.0150662462913856,0.015218480484522,0.015225852160449,0.0143357044263834,0.0147056677210849,0.0117443536859545,0.0148590821040802,0.0159024430647991,0.0142478295340989,0.0125256638067921,0.0159453502603406,0.0140335594569275,0.0164042299076593,0.01513214486493,0.0163188752483522,0.0167761815005931,0.0174492491156232,0.018079933049845,0.0185221977270918,0.0177834040802785,0.0186909917002324,0.0174750375773383,0.0197640515521133,0.0185985840154693,0.0207226456041537,0.0194086844298016,0.0187525822043199,0.0198400875657358,0.0212205212623974,0.0200784572204418,0.0207864411346148,0.0198636385005564,0.0202287494836194,0.0193502242484504,0.0179590439035665,0.0192903222012198,0.0200690441604937,0.0182720429088992,0.0196233584310275,0.0161252042572605,0.0181474544137743,0.0162767718688985,0.0171948367185423,0.0177504006066293,0.0198882283143674,0.0201252569142039,0.0208612528808192,0.0203206778669623,0.0187984442770905,0.0203985669762584,0.0197504085169591,0.0192223130100145,0.0191364149726252,0.0226524279445238,0.0198720876817758,0.0209062263014683,0.0205366519147477,0.0192671635279647,0.0191867424082383,0.0157154380247482,0.0188722606680308,0.0190692928058004,0.0193131040553659,0.0184211500350946,0.0207265771240998,0.0205761910923613,0.0183024317089145,0.0194266632852504,0.0191559795297401,0.0183386922545205,0.0180528851541142,0.0206782928703421,0.0203132805079348,0.0177689597596812,0.0212217107480136,0.0195015790551631,0.0198921838353809,0.0155438618038219,0.0230920451826248,0.0176825530624443,0.0201027888026788,0.0195253019429486,0.0188929807217611,0.0167138898642827,0.0188460667523306,0.0162537724013038,0.01970848693515,0.0177004194839538,0.0174092778793217,0.0185352666374131,0.0171108250832791,0.0176430515214222,0.0164881490379815,0.0193275293608258,0.0181744507923158,0.0152364175454201,0.0177707012890484,0.0128725815576423,0.0171927517034783,0.0118675763578364,0.0130759384577862,0.0113032843862784,0.0111896353732127,0.0100011294106217,0.0103993839119243,0.00648996530061149,0.00968776249175128,0.0101017018306931,0.00678596032645335,0.00733523546134336,0.0107102867197217,0.0096066246078504,0.00876070943686768,0.0117061363706619,0.0146419978875109,0.0086706953098288,0.00975810303829942,0.00893339633976822,0.00487946299467837,0.00938869293842327,0.00901782336137265,0.00816120466464941,0.00617004144194276,0.00793510746600118,0.00444043982354351,0.00647437936040744,0.00778284531896562,0.00763907837417503,0.00927311579341074,0.00607607348271246,0.0113069825472254,0.00677158925045776,0.00757086636327304,0.0104142795713001,0.00964474754461922,0.0107018493309192,0.0127141477062466,0.00738818959735553,0.00641427061760456,0.00709725471491681,0.00803332770703437,0.00840232589196079,0.00896286496391335,0.0121721561654933,0.00703362079150321,0.00885675593154501,0.00300801927777878,0.00619636736502589,0.00228850422779747,0.00454361124899583,0.00043778611357222,-0.0013455817084177,0.00219360503414762,0.00279804368785492,-0.000795196952730441,0.0032759959107298,0.000458447722056435,-8.31223271365797e-05,-0.00122753778203087,-0.000745454955705962,-0.00132555359428341,0.00034744948907338,0.00317333203884155,0.00704679211357169,0.010110628958386,0.00484376422501087,0.00344516586043865,-0.0026441527774337,0.00289176478408022,0.00583038687015043,0.000285893355740532,0.00570322516353364,0.00467734320725623,-0.00321191181567838,0.00273375883654154,0.00383423432805029,0.0043222087137895,-0.000153151512547474,0.00387021164489263,-0.00766116987668469,-0.00569484831117179,0.00997305326069537,-0.00136950822814037,0.00421606966278072,0.00616340927583039,0.013169852366118,-0.00138099785993646,0.00499296873034756,-0.00266485903507943,0.00847770868143445,0.000747942222218953,0.0124890985301211,-0.00258518622414623,0.00370385678046124,-0.000108244430439522,0.00362618125264104,0.00663126872795926,0.00566218231275826,0.00988059627158472,0.00571961861722228,0.00913123062617533,0.00601491603351712,0.00696710826391234,0.0087045440026786,0.00326847935216887,0.00861072838239664,0.00100603697146795,0.0139799444162064,0.00367333941981462,0.00918015401824962,0.00712470444592383,0.0100746984069698,0.00604957094613517,0.00584214460516642,0.00611116574476649,0.00238157436735183,0.0116994314978716,0.00153655596447447,0.00770969880708657,0.00902783606341069,0.00441374474742401,0.00640049910443056,0.00801593126560673,0.00651607813525797,0.0102447484659034,0.00973704786138907,0.00902771929882458,0.0130696464333276,0.00869325237924728,0.0118765096843426,0.00846970477218404,0.00887259455401538,0.0111789627192851,0.00698447231042128,0.0171924086474459,0.0128286807826291,0.0134126048880048,0.0137758681173628,0.0145344962862042,0.0173589310236806,0.00611217942656682,0.0202824760300399,0.0165187871272004,0.0182883642809561,0.0139127683762481,0.0221317680145205,0.0156797125533001,0.0146248094684268,0.0164324491077812,0.0145146014176214,0.0127527065237805,0.0173141921329818,0.00832419367059803,0.0233908804719338,0.0138034502180972,0.00934192700597904,0.00447965196698031,0.0130084395050452,0.0167339018443007,0.0101851517623084,0.0144311732014184,0.0152837083449759,0.00633933845436771,0.0144392638372398,0.0121294744216939,0.0129998113112515,0.0142634814717497,0.0236296765449778,0.0145545863598875,0.0152763940710953,0.0169587908927869
22/06/2021 17:30,0.00235784681150455,0.00381936760362332,0.00745821370903329,-0.00141697177078294,0.000314733405444295,-0.00222307766187034,0.000738028856568973,-0.00132547913764469,-0.00316668496492498,0.000704625694452322,-0.00587094822047202,-0.00153794402807665,-0.00448733248426304,0.00278910416177871,0.00482935550173349,-0.00198317098447048,0.00215166495494453,-0.00225871384895865,0.00164268187570326,-0.00282423921532881,0.00106698939214658,0.000768513912127901,0.000400791442124892,0.00134355393560017,-0.000110472154553502,0.00127620698910948,0.00119878835785797,0.00366079470566328,1.5943943728553e-05,-0.000331564366919985,0.00106033325059136,0.0025290485977862,-0.00120467804871478,0.00177976537872821,0.00224349030109964,0.00195210682367848,0.00362415968745077,0.00162410629182232,0.00318892627984674,0.00253120025895504,0.0031623159329308,0.00268964601993501,0.00540060271372855,0.004217382691921,0.00612653070705519,0.00733691580212055,0.00492412593192875,0.00824983766416904,0.00655286001550263,0.00805002741914721,0.00813560038079378,0.00833278981199817,0.00986419761661323,0.00711034367623948,0.0121469958270711,0.0093434419413364,0.00997517518528163,0.0089251869673655,0.0135521352520981,0.0113892192475855,0.0113417070330498,0.00819460244324658,0.011846513660775,0.0142832015844356,0.00910631346051334,0.0117680963503253,0.0129383844366902,0.0119732765104654,0.0127927754395296,0.0138849804530409,0.0140425878047296,0.0105726633605182,0.0128163753774203,0.0114613512313711,0.0138146442284211,0.0106886868066383,0.0168675601810268,0.0115954540441715,0.0116832536686052,0.0155062215889166,0.01146947048512,0.0148235310611795,0.0130656382925449,0.0154652035947556,0.014018098390299,0.0188129444356232,0.0158314704802386,0.0121762099108633,0.0157566276068887,0.0140550312203778,0.0139428903760046,0.0136560545324222,0.0156675781530253,0.0135491103327802,0.0165583395737663,0.013837297335623,0.014501929374269,0.0186849596120318,0.0138762553335259,0.0170778171247693,0.0164988723952383,0.0189734198531154,0.0159150921791707,0.0192936372800216,0.0184823094102906,0.0175045661831251,0.0180132447399781,0.0145875783412994,0.015958485423121,0.0190854033854553,0.0164768634979244,0.0137370635673027,0.01681092663522,0.0148430237455731,0.0150048098630866,0.015671306718484,0.0164276146712424,0.0184481653731061,0.0190452343841479,0.0171952495363067,0.0190236764087903,0.0183191683638712,0.0163876639404351,0.014119230919718,0.0141191074356283,0.0106552569191743,0.0163468111126648,0.0133643694886155,0.0150346671336472,0.0169595667376331,0.0184550973118543,0.0161448688286061,0.0148398378209403,0.0157376005558807,0.0160887256248353,0.0204558157049922,0.0179851864661451,0.0199927808245559,0.0157922669490844,0.0150402449274042,0.0153689400599983,0.0173676262948307,0.0180346207164826,0.0161888352536929,0.0169310868910348,0.017792709126186,0.0205655147658894,0.0259334202372147,0.0270406052325,0.0292164344411879,0.0300938981698669,0.0309061738436791,0.0263269059713956,0.0242187563281185,0.0280455417979153,0.0301556897213523,0.0271990142193727,0.0274122449422388,0.028356981239197,0.028758698440627,0.0285204123939575,0.0274168105193775,0.0272418096765864,0.0274747639896668,0.0278720165531377,0.0304211990141924,0.0283158306021378,0.0311192356620617,0.0310083994055266,0.0306076994142173,0.0293211632381952,0.0310971496047776,0.0293726653581459,0.0288691199175319,0.0297833748725326,0.0281045631660932,0.0313595061197228,0.0302004235610452,0.0299007169232683,0.0294727895507585,0.0300804228911949,0.0286877494533144,0.0269600712791523,0.0292184890660287,0.0291532243606639,0.0281682476956479,0.0288248496974789,0.0303248790043713,0.0277575724317981,0.0286415682272628,0.0256048214243276,0.0227204170237734,0.0253220519928951,0.0252300821808001,0.0295584343374471,0.0299182432954904,0.0290916217095059,0.0291491479096134,0.03189863331948,0.0304160344216527,0.0329094159420529,0.0327757479707477,0.0312506915571934,0.0293084507984788,0.0298555628154262,0.030120576160316,0.0313244838623696,0.032708432359709,0.033990145824729,0.0341748604542962,0.0340324908078457,0.033279543905483,0.0338565299403181,0.0317148377906535,0.0341886989751372,0.0337487122466142,0.0359578675765655,0.0345144818673484,0.0365986131484845,0.036506601976645,0.0367283046536187,0.0393199311307138,0.0357019844338728,0.0358966369317739,0.0341489815662595,0.0371689592334063,0.036205889014937,0.03570012817263,0.0369170036813946,0.036659965320478,0.0379633784332852,0.0351948378375115,0.0353259264250478,0.034396415672464,0.0354357647776422,0.037558051738913,0.0382512129484407,0.0383094681780662,0.036207330712694,0.0370125366012869,0.0351588242280109,0.0370384159744162,0.0348401377678306,0.0348701779354517,0.0362794135159959,0.0342459119621101,0.0368559884240953,0.034839048915094,0.0345095957077421,0.0334733818597213,0.0359570891997377,0.036049097260327,0.0343618537206604,0.0359688864458757,0.0352935046188283,0.0360402080619798,0.0341726406462648,0.0357307749520573,0.0357035519690697,0.0365976934925445,0.0334086726090237,0.0371709267748143,0.0352877056486283,0.0357653309623387,0.0368142871542037,0.0363250277437569,0.0346146584331914,0.0353479841870391,0.0362774426727023,0.0324541648115851,0.031217679046306,0.0295960030770777,0.0314977135650542,0.0330562076589326,0.0316666798461705,0.0347563579009323,0.0344494087527203,0.0352178184197079,0.0331851277841665,0.0321393830569678,0.0344518861091022,0.0322644647034186,0.0344264742790709,0.0343712662925476,0.0347125357478431,0.0341489963502088,0.0343676880825105,0.0344386398922236,0.0339120223564528,0.0319594466960042,0.0325344892914653,0.0313800359743713,0.0293625099293936,0.0324618339898593,0.0307324416996888,0.0312138800954147,0.0278310243400627,0.0313934266331395,0.0302043685070568,0.0314300083933497,0.0309272781483883,0.0295019492042906,0.0321688542633281,0.0281500164057019,0.0330582673352875,0.02907808871203,0.0333542209064875,0.0316369217400001,0.0307757510785097,0.0297548866781778,0.0297753801878165,0.031910068116831,0.0287715656692445,0.0291507370359981,0.026426895989308,0.0264537598257787,0.0290264925761764,0.0280050892440586,0.0292674819623339,0.0291766748814035,0.0288493712391326,0.0290326198738276,0.029440185832806,0.0290581217574183,0.0300029692288502,0.0304141104982854,0.0278660220546296,0.0268722024552892,0.0268476120808398,0.0270257199020988,0.0270355414516893,0.0290197065213641,0.0280182838233019,0.0279989968374969,0.0273313337830586,0.0279895950130361,0.0277008727862064,0.0259365350298746,0.0269661726989255,0.0279074889831581,0.0286200812009818,0.0272711976149053,0.0270232043638764,0.0280867516636195,0.0267003518075952,0.0270754055400484,0.0260514430224736,0.0253776916828463,0.0242426115766138,0.0242243116789594,0.0262221243331724,0.0259193760000954,0.0258144970699625,0.0243057716839892,0.0271137794760586,0.0251810370230205,0.0268502472984715,0.0249868346576911,0.0254559396878957,0.0261766600634884,0.0267623749157767,0.0262306939753902,0.0253624115273964,0.0259204810632471,0.0250025633575868,0.0259263127768547,0.0247811957522669,0.0247545206435285,0.0258563886427581,0.0245260547492541,0.0229241288445333,0.0226394933774843,0.0235646806938865,0.023107818404506,0.0252312053255276,0.0243484445116421,0.0231392008475913,0.0228638136567086,0.0222636045274427,0.0223485778350027,0.0225315822534272,0.0235386790570018,0.023317263633159,0.0227974449667095,0.0219670669916828,0.0223793726860324,0.0234923573281321,0.0210966313731335,0.0227829749299895,0.0214105687022044,0.0227581709567153,0.0204528311623127,0.0206241352109825,0.0211730886642621,0.019794897727683,0.0197648974502989,0.0201991679239077,0.0209132644046382,0.0190461103998543,0.0207869962680044,0.0197063353988715,0.0198612867099542,0.020346270497711,0.0208572311499731,0.0215122386830502,0.0205174153660251,0.0224355634012831,0.0206536870903251,0.0222451766998089,0.021618248816149,0.022598565987871,0.0215964820666711,0.0215860667252406,0.0207016006729648,0.0208098029423065,0.0197549663713843,0.0173289530646449,0.0182505313719732,0.0167273986947633,0.0175437602026929,0.0175247870728949,0.0201312491396875,0.0197047414641116,0.0190151421787263,0.0190137727867226,0.0194534756549067,0.0184121164356327,0.0162770032564401,0.0208629851795687,0.0185278018755511,0.0181516769266641,0.0196927756516609,0.0184973191109498,0.0189934588184588,0.0187542308127329,0.0198482462907236,0.0187466122544885,0.0192558080818087,0.0206443793593732,0.0187232199070275,0.0204063839828083,0.0190544242530525,0.0199569007288589,0.0199716720016433,0.0205719855477166,0.0192346091761061,0.0188646010083296,0.0191122706593096,0.0182423027291765,0.02092983541251,0.0200603711425858,0.0209441195951815,0.0195346977297842,0.0195752259569248,0.0199573526890293,0.0209629358169272,0.0207074313749476,0.0199687372184669,0.0190372429848121,0.0199415330005299,0.0225930962453869,0.0205738070057714,0.0219424186781851,0.0194640038178251,0.0205699160019252,0.020297163362728,0.0195019108562953,0.0202465016519975,0.0185588497205993,0.0197953768733808,0.0187349474062526,0.0200261848616727,0.0179072462980187,0.0193338325263821,0.0180617249455727,0.0182704309691822,0.0202454916483936,0.0186823250516456,0.0213112300725112,0.0183936686528014,0.0202377805843319,0.0201237820418621,0.0203783272997939,0.0183837570375396,0.0198194599315548,0.0209139603313805,0.0200975093370417,0.0207173565672239,0.0220127095454357,0.0214886743131993,0.0211751143523911,0.0202285567694287,0.020382896911761,0.0221619641258727,0.0205493901116672,0.0213083427967651,0.0213982693027707,0.0203506887696921,0.0192252204799429,0.018236396923001,0.0202555124118142,0.0187154569995553,0.0189456883877154,0.0204935427846711,0.0196279504016372,0.0199541180710595,0.021360840216114,0.0213460652437375,0.0183034840663457,0.0182552315141121,0.0212300161134499,0.0194179944810167,0.0182668108138489,0.018137117374947,0.0197202992163487,0.0185581684562033,0.0200445616148834,0.021040824047766,0.0218523923360957,0.0219217936732485,0.02131533158768,0.0232089129848524,0.0226498055636997,0.0220951495565069,0.0228526496302033,0.0213100225003297,0.0227029466695669,0.0214986628417528,0.0229919418527461,0.0231647957339407,0.0220048955189577,0.0221035395980866,0.0238965821186494,0.0219564648982437,0.0214848202543553,0.0235339438707329,0.0226023851778691,0.021951074140464,0.0210472968081249,0.0219380335176202,0.0224391722925955,0.0224316943627943,0.0214519734825148,0.0219032876564187,0.0217121360277302,0.020990629464864,0.0218487368627666,0.0217942502846626,0.0219136061498275,0.020726794123355,0.0219278038490224,0.0210631658607001,0.0227541289078299,0.0211478553055233,0.0180603219756593,0.0179274337123848,0.0155077319278939,0.0152508197071213,0.014115973677629,0.0164463596597055,0.016261925679833,0.0173754702134349,0.0159257787580245,0.0164158819182664,0.019825994904079,0.0170718038913729,0.0176571017909817,0.017524896170526,0.0178278977637625,0.0182732973171275,0.0183987213664713,0.0190553391927621,0.0196880920338691,0.0175094341727784,0.0172730310846675,0.0169642858610773,0.0164419227889073,0.0197091560140682,0.0191756053988766,0.0190938414857303,0.0189212439516068,0.0199123704056068,0.0205864632933165,0.0182961492051892,0.0176614664392646,0.019950628836513,0.020085555522682,0.0186614450230752,0.0208179559413297,0.0198858637576185,0.0193560277829806,0.0205994414788153,0.0194506580110763,0.0194316815461006,0.0179748019396587,0.019053861955943,0.0167649850050419,0.014128383353878,0.0149712042317282,0.0125329795702295,0.0114811195444634,0.0098942729984745,0.0112028023789779,0.0120784482235745,0.0121438316119112,0.0118232903650272,0.0137501625401352,0.0136173161423587,0.0128985981615645,0.0139687701472675,0.0130611502725014,0.0125501759239935,0.0105286137191798,0.0121013109975056,0.012136589152789,0.012719126418629,0.011897803210403,0.0126467524860069,0.0140615878785466,0.0138905863105067,0.015266070676584,0.0153268614408496,0.016197315993327,0.0175438467155509,0.0168407050921714,0.0174661888100269,0.0173596673432735,0.0183116604811048,0.0164856684413583,0.0176247647223029,0.0179940592869402,0.0193075565490912,0.0172189897688312,0.0208141913537539,0.0186997307337908,0.0183218712683586,0.0194422626833912,0.0188658521173475,0.0208241517190038,0.0204303672156527,0.0207619457205878,0.0201919792689384,0.0200478698209971,0.0200053283360848,0.020066274382994,0.0206797799743782,0.0185530918267354,0.0200958032226275,0.0198068723554669,0.0214228677783231,0.0197313911103406,0.0196106829973757,0.0205988943826856,0.0188610915824693,0.0200018183778973,0.0198371283471333,0.0199237474458255,0.0158504216771145,0.0137411132345179,0.00972452064126002,0.00620015393156465,0.00385823785107544,0.00259911432307408,0.00407079623064713,0.00281650116221163,0.00523258429993387,0.00590234806840188,0.00820142280983255,0.00891171632175379,0.012648385946954,0.0152725115166164,0.0162691705076588,0.0162531647531202,0.0177869572441494,0.0188230343019929,0.0178498557458946,0.0184285364718731,0.0190247900912988,0.019718653452953,0.0188443520316244,0.0182973980283327,0.0192648043455393,0.0174139232745838,0.0186553496226369,0.0192275619152591,0.0197249863422159,0.0188001641407834,0.0186470005352678,0.0200764542488986,0.0193662926315614,0.0185996426248455,0.0184893399326026,0.0189230279090415,0.0177082875838429,0.0182620153332993,0.0191489994273072,0.0179112713989614,0.0177663240803213,0.0178966564921113,0.0173027072322573,0.0160962385636106,0.0158957498108578,0.0162275652365109,0.0160111653658932,0.0159915044388162,0.014800115921567,0.017773323185898,0.0162010586172312,0.0184741983918601,0.0156494715072941,0.016562332268119,0.0154583499165328,0.0155689717270445,0.0153316621978882,0.0154839685311096,0.0147131638251149,0.0157292133660726,0.0166916499957602,0.014118729993064,0.0164198329923205,0.0143727333724312,0.015834719986076,0.0151197484240942,0.0157516848724927,0.0178730988746791,0.0153730848906278,0.0171491648046095,0.0156149443999417,0.015255341381282,0.0150663082262012,0.0148763246490391,0.0136136502571861,0.0138992056178303,0.0131477227886935,0.0125895504660556,0.0115833077565659,0.0106297844634542,0.0107484017067732,0.0076333913830712,0.00849170721050564,0.00878990925994209,0.00653712285560091,0.00779839239249023,0.00751939583592116,0.0101499033944068,0.0106713162089946,0.00851078691702303,0.0112393851736694,0.0113729099944995,0.00894508551868249,0.00877812298275712,0.00991760639954188,0.0122079282612275,0.0120011531860589,0.0125338633490082,0.0119320031527854,0.0119150467296365,0.0100762719094317,0.010329146787574,0.0116420178743048,0.011347661376842,0.00903408256659712,0.0103650520045656,0.0110374795185824,0.0102931581628279,0.0133738822917474,0.0133416230126789,0.0131733601975778,0.0120763610488427,0.013847778673186,0.0130625623142533,0.0138869306863366,0.0129611217396054,0.0138970869782014,0.0150600835016295,0.0140401973435496,0.0163793500721665,0.0161009140707312,0.0148749945383537,0.0142523890251352,0.016219657084861,0.0153695632613696,0.014454440900759,0.0166527918713799,0.0163958856721201,0.0165395544448686,0.0151745903257486,0.0159282175299329,0.0150683603753762,0.0152695309846763,0.0137143157373337,0.0150138560652663,0.013201246652817,0.0127616141807531,0.0153865335966456,0.0123228036531021,0.0152486467601352,0.0144395650723496,0.0160434674499845,0.015414064531356,0.0127428410861016,0.0151839688512471,0.0153033970920065,0.0148170522959421,0.0141614825203688,0.0165321448206613,0.0147723784969236,0.0164883952267346,0.0140264705238359,0.0142085404161747,0.0138300559301242,0.01251437174819,0.0146161078611429,0.0142739777470359,0.0146153805555831,0.0146850071651349,0.0152472746003235,0.015645691871173,0.0153192378261669,0.0156577678823894,0.0133606478846337,0.0144094691119493,0.0143136962265836,0.0171816332285701,0.0128520298772322,0.0167126673616338,0.0138751576806325,0.0154095463510686,0.0144098250557597,0.0149580465750792,0.0140043076640827,0.0150059545311538,0.0141538524778772,0.0130421252609887,0.0142753958005508,0.0147250262398388,0.0169974685019254,0.0173383978022911,0.0118307128304216,0.0140364553630893,0.0128109010863988,0.0141543493648188,0.0106154979445468,0.01561881139552,0.0156024872582284,0.0157044701659167,0.0143456398942443,0.0142090340002813,0.0148193120650819,0.0108831538767819,0.00876586648498786,0.0130186645543976,0.0104621936022135,0.00740614658662566,0.00641951534145796,0.00962902473306788,0.00765043321398595,0.00769526283206229,0.00442290786457249,0.00655616067547789,0.00394904808560816,0.00620281474129503,0.00580247267950863,0.00624870822444776,0.00850478931570414,0.00969776315862314,0.0104076527529432,0.00655842677929843,0.0107422836961381,0.00492856885795505,0.0062840630083664,0.00547595924288779,0.00423024814032072,0.00899273910316909,0.00369259886349946,0.00892235555047124,0.0042360153445465,0.00496293203661619,0.000928114180246265,0.00344557538214325,0.00398041837965276,0.00720385125669252,0.00425074629335581,0.00324925316471981,0.00772022087632692,0.00463365361388059,0.00358481245901467,0.00913491899893533,0.00705528907599519,0.00957680491842327,0.00746797918922611,0.00799403248724656,0.00610069183539607,0.00537732869225549,0.00538535104429296,0.00410436442053399,0.00232832358410617,0.00722174533827802,0.00796545446791678,0.00538904075077727,0.00287245089790023,0.00060394360018577,-0.00185908001486799,0.00321849446404576,0.00143912811405742,-0.00135904392246385,-0.00028655156118672,-8.47717116905866e-05,-0.00146857736355204,0.0017605315815544,-0.000685381408552798,0.00614037831258308,-0.00370951371416545,0.00186850655094149,0.00363306919320685,0.00214258819737351,-0.00131886654374091,-0.00691591102024884,0.00484987921173408,0.00519420876498415,0.00663757081925614,-0.00265180774239898,0.00325071101676038,0.00486048451365392,-0.011700767963152,0.00117040398197345,-0.000887668337435155,0.00677702201292436,-0.0141500322385687,0.00220168972890277,0.00189440094828348,-0.000982010072545366,0.000531089223593456,-0.00260755003824039,-0.000645877925034671,-0.000526931547573481,0.00702058219603875,0.000335952873658712,-0.00690142489128328,0.00010545978266437,0.00645737392728204,0.00433992575134171,-0.00406607248118051,0.00739343073184836,0.00430389346018343,0.00477511229696132,-0.00623113428077183,-0.00177779819009007,0.00247695183522421,-0.00128104187866204,-0.00489729795645557,0.00232160639863842,0.00590584133725293,-0.00128370712174481,0.00384561881563168,-0.00217718168560961,0.00182317219563066,0.00265246452737689,0.00606301027352658,0.00719043091574237,0.0109972009767117,0.00896053975699138,0.00711791118999214,0.0108958616774082,-0.00305551225624466,0.00721618216761857,0.000383053762431664,0.00546615600680144,0.00460981768928718,0.000685284996591041,0.00688987757844837,0.00423009190309602,0.00958066552023811,0.00439741201575904,0.00353818423009083,0.00434905735638457,0.0019295720827326,0.0101354926874615,-0.00258008494405267,0.00992365199478748,0.0103079719745739,0.0101774762594461,0.0107077785898737,0.00284029801862694,0.00757675432665588,0.00761960871965077,0.0101270833688529,0.0121170376457873,0.00966702501624632,0.00898179022030934,0.0183840136236009,0.00123371782925481,0.011153202070142,0.0128994528504325,0.009676633649011,0.0110344624774167,0.00406128373477119,0.0157742460067873,0.0127110521314315,0.00361994948133298,0.00791346480307686,0.0166947703693112,0.0135264674551713,0.00866788258133378,0.0129268986435226,0.000256854171711489,0.022398098257256,0.0016058199081029,0.0104133009064936,0.0108055940438993,0.0154685931580302,0.0121328950462676,0.0109822174112765,0.0119406947343719,0.0121570556057775,0.0205171452107369,0.0077993696501483,0.00836387699355954,0.0122999962211253,0.0179336957427191,0.00985654016431453,0.00716000386837239,0.0142137380531057,0.00423167527970849
22/06/2021 17:37,0.00787260399468907,-0.000426069799244624,-0.00133808856352119,-0.000788807763332811,-0.00279082918223853,0.00857161545461192,-0.000157259405523174,-0.000422565572220298,-0.00245331305402841,-0.00444331236475814,0.0032928944877352,-0.000334263459525666,0.000191530689554294,-0.000653907462596165,-0.00318193753201021,0.00526528739759425,-0.00218500969216443,0.0043771927852802,-0.00382802419077016,-0.00158498177993371,-0.00166883340987321,-0.0011055800599136,0.00049088537729016,-1.78845102356212e-05,0.00329006597033899,-0.00167234175311189,0.00361368349703399,-0.00311832721501459,-0.000972990541380619,0.000738277696042084,-0.000768229561031089,-0.000773054681383263,0.00107921070716452,-0.00210889642853044,0.00224520407354425,0.000389681409244534,-0.00138187050185823,0.00148583103069451,0.000714835524995059,0.000227714339535615,0.000772038066612244,0.0023615314154644,0.000171710418254707,0.00147994390806233,0.00425548360060572,0.00221906058858589,0.00857543722661606,0.0013943178043393,0.00639452605902081,0.00504760645216946,0.00677138724295668,0.00607702067170259,0.00729484284287243,0.00581397399000651,0.00476674875537183,0.00796111444678889,0.00307380556968357,0.00429055253334743,0.00581447783645133,0.0026812920217071,0.00784031123801302,0.00803439608000641,0.00784146475944943,0.00809538700451266,0.0108305646742462,0.00661609417576065,0.00908020647074648,0.0019151010767881,0.0117969458974285,0.0081359237216113,0.00605074036121051,0.00768334173942118,0.00707132586189566,0.00737730678067314,0.0100530148273175,0.00815128564754878,0.010382285161167,0.00732012729652387,0.00452742275297179,0.00758641027509033,0.00839024527171855,0.0108936005333928,0.010688647703784,0.00676786558370088,0.0139566890697219,0.00876053182385959,0.00948417807711808,0.00860056274993022,0.00909931105677713,0.00645432007384567,0.0120018134064425,0.00920909482439541,0.00804410983003111,0.00778017115499309,0.0127074240160843,0.00983368493911383,0.00906866243331508,0.0114257498465642,0.0107935016502805,0.0125671267265653,0.0104314694114748,0.0106812395838903,0.0142717214383196,0.0112254220293541,0.0135699955936172,0.0120586343794907,0.0143547161801123,0.0109009575319381,0.0134020318566519,0.0114892837716046,0.011704295397714,0.00955809343789187,0.00916424664956279,0.0114643446749147,0.0128106791797674,0.0107666592607325,0.0119089188772458,0.0121232817845669,0.0140957541143171,0.0115642021207884,0.0154878519184147,0.00958868174728855,0.0114041181457664,0.00910624113830299,0.00990409021414175,0.00744945136965891,0.00880133686272652,0.0123849564470266,0.00920458396235686,0.00892147589653538,0.0118897219207791,0.00964357574399506,0.0136109482264239,0.0117494676305328,0.0143742371465683,0.0118686130697296,0.0156979818354916,0.00947262151208926,0.0123027460216944,0.01134341984465,0.0135904352062138,0.0111679539505826,0.0119962676279264,0.0113657633995797,0.0113088837049536,0.0116347281458272,0.0156155505703056,0.0158441575017935,0.0189606875170178,0.0165612218735575,0.0206869662432201,0.0198028649167902,0.021372930853865,0.0169167609622425,0.019676134886253,0.0198944540649345,0.0206545474337776,0.0201565366600365,0.0198474016677844,0.0183912335145783,0.020965141935036,0.0191190164953076,0.0195934576336074,0.0193710206625192,0.019586580157522,0.0216263153177534,0.0206734570335948,0.0216306160002031,0.0229211175658387,0.0215397189337345,0.0221812914515081,0.0205783144449135,0.0224512050159073,0.0224011022308935,0.022139968086982,0.017316428123703,0.0209943235375568,0.0201271705189364,0.0213908621312519,0.019671352943578,0.0201472637858819,0.0203659678427002,0.0213975192181376,0.0192644656654035,0.0209035113540127,0.0193189670146831,0.0224427258257732,0.0208087647726874,0.0213951355531481,0.0206787787441962,0.0190940667942893,0.0161822791506425,0.0164933547183885,0.0180787836378131,0.0199657756487039,0.0207466556827211,0.0203308727754096,0.0203065285724874,0.0226232468690699,0.0206915315932063,0.0218081246026559,0.0227132248607728,0.0212367941308594,0.0201764984654049,0.0214690815427738,0.0220641843112836,0.023426514320848,0.0230848936557674,0.0234931754130059,0.0242962889082972,0.0243756440097079,0.0234484222859889,0.0238952538578697,0.0231865836569604,0.0240172072526994,0.0253472976284438,0.0248853188779745,0.0255284610851978,0.0262049824516929,0.0268734914119011,0.0268279138865236,0.0266000445395626,0.0271842985295774,0.0251418407136927,0.0244175641854365,0.0254677227435385,0.0264199786318245,0.0254969968138393,0.0266310919332528,0.0258129827705697,0.0272713772884497,0.0257534663612491,0.0240666583109166,0.0246967003235808,0.0261692576313727,0.0262842206334228,0.0260911038711295,0.0269832453558697,0.0256540774386214,0.024808654957839,0.0262720708791041,0.0238982136698845,0.0258952349222886,0.026130220265317,0.0260445125933777,0.0251194877328325,0.0262207465821727,0.0263123977422392,0.0250118849675213,0.0250663065669293,0.0249876204011013,0.0252029128237522,0.0247395788922423,0.0240714571492703,0.0264055081988669,0.0249730666772757,0.0252234874521504,0.025248621235229,0.0262869698320564,0.0239607173141651,0.0246559637235948,0.0249305175285803,0.0254873621115864,0.0245456816321328,0.0254040832029613,0.025339942069336,0.0265994736972258,0.0232637170742756,0.0255291178260376,0.024341050304511,0.0224883599660902,0.0210434766410066,0.0226169326855769,0.023234741474895,0.0215995969047676,0.0244703839720516,0.0249734849119809,0.024850710159173,0.0239821064994479,0.0241171659750473,0.0254100824691595,0.0240581003272516,0.0245993895016944,0.0225438283809723,0.0262691722897731,0.0246076300999525,0.025454105041274,0.0232107329038101,0.023527654837977,0.0245504819489481,0.0215920413759678,0.0225192845458637,0.0211347603155617,0.0215620659688828,0.0224433239567767,0.0215126862776355,0.0208756572575766,0.0220865520928173,0.0209026067332875,0.0212681545621147,0.0230624815761231,0.0226647922257252,0.0217129241253674,0.0218926447598888,0.0218278886809004,0.0216798608092061,0.021941928561237,0.0233823715085816,0.0227425968189029,0.0219743463015538,0.0220681253785656,0.021701712684685,0.0218345110009651,0.0197489055561657,0.0194638135512708,0.0185861817637372,0.0193460841241863,0.0195087963358869,0.0210776919478778,0.021311776669317,0.0206184364129669,0.0208030755822497,0.0202629994300112,0.0205530555052184,0.0205887368502507,0.0195179654658044,0.0216282437160919,0.0206598401217129,0.0183206228948679,0.0190882435250241,0.0193688350867533,0.020430640718481,0.0195929058039101,0.0201364593031397,0.0202540282226063,0.0187528315914248,0.0195415941198138,0.0190311605510297,0.0184863912833139,0.0185730199229104,0.0204388719842467,0.0197821955093098,0.0200141907192223,0.0187553447152529,0.0192379529632481,0.0188655957403405,0.0189828157083173,0.0178478116901992,0.0179497625841429,0.0175490247105741,0.0175320056993122,0.0177545032540438,0.0174780383947597,0.0187508304778202,0.0180400967659382,0.018516616924179,0.0181826010378047,0.0175990088782791,0.0183859865622671,0.0174103825226483,0.0185228479356687,0.0173400267237007,0.0182480085761025,0.0187502677710778,0.017096178209949,0.0179870684071256,0.0161214339407245,0.0174114777504852,0.0174115272771992,0.0177304182775425,0.0163413525576504,0.0159513248649347,0.0177397327762984,0.0167076822482408,0.0149981689734839,0.0169592910949649,0.016273975903437,0.01687765064388,0.0170574707239321,0.0157131773064481,0.0156943790771537,0.0156826320030435,0.015708379228242,0.015862271410801,0.0156099351202854,0.0150566609273607,0.0159160599142698,0.0147520263048183,0.0148853605403418,0.0144082213619407,0.0143275685218989,0.014682541339544,0.0132556423207918,0.0137575623121567,0.0141934929503375,0.0138490349608178,0.0124287107683802,0.0132500339761368,0.0151649348351033,0.0137107781163887,0.0130373982381757,0.0141589222347472,0.0140797875032594,0.0146501981207921,0.0139122582615275,0.0132627349154762,0.0155809154680767,0.0153232019539937,0.0148203339911167,0.0140835275591541,0.0147154546810218,0.0143363840144356,0.0146566190697263,0.0137395262821573,0.015077344343,0.0130763882096729,0.0118560743004897,0.010990335190649,0.012187739794307,0.0121552991981895,0.0122669237428558,0.0116214100829663,0.0133150522494532,0.0126255154816486,0.013032141962372,0.0123840024599849,0.0124088280677055,0.0135973008174869,0.0123447613332003,0.0122366232882672,0.0135984708454167,0.012827867741187,0.0115400087228107,0.0134368527236341,0.0127910589803286,0.0127612424427105,0.0137575334897102,0.0135705853883714,0.0128081501334966,0.0147500689923756,0.0135286678360427,0.0124582673661751,0.0120528748686928,0.0144122190826464,0.0137851529840693,0.0127726424488297,0.0140338858942485,0.0140043387132034,0.012070005616884,0.013285240906904,0.0139565162636782,0.013497692904158,0.0133345616088025,0.0146658221115055,0.0140102275848306,0.011926509606581,0.0145969051618806,0.0134153226098206,0.0136385292317398,0.0142037496286875,0.0138822191392155,0.013948502572531,0.0147179921164026,0.0137911872871894,0.0134193543464168,0.0141422223001764,0.0145243467384973,0.0133559872894347,0.0130229378331276,0.0127360669466865,0.0135369337001785,0.0114209062664323,0.013323848010591,0.0126837526157939,0.0126365274658555,0.0137432478978845,0.0140844872659264,0.0134941796015381,0.0130545188035239,0.0134262649128644,0.0131841177760027,0.013096019316124,0.0144220249560609,0.0142997621230001,0.0142351169049323,0.0141245949355993,0.0134154076449441,0.0154559940116511,0.0159366003755183,0.0137048408603724,0.0149891784634014,0.0139896894361709,0.0157693925608153,0.0150004056538764,0.0134681989671738,0.0141986490363253,0.0150097401206513,0.0148831758121765,0.0139597156841495,0.0145258159363726,0.0134413944283758,0.01435870067582,0.0134427658398174,0.0132497572028191,0.0147408558858748,0.0129793452513846,0.015456898177839,0.0133504810198428,0.0137701676418241,0.0137408765902617,0.0132760622380918,0.0129865249859239,0.0121343234682038,0.0115651862911568,0.0142937922624371,0.0141562984645777,0.014243814374607,0.0149505153487715,0.0159411065109659,0.0153840661894118,0.0153618738293412,0.014550348824474,0.0157434171690047,0.015952721379975,0.0147737353039757,0.0139529604000851,0.0164797079367179,0.0163462586107842,0.0151605156355973,0.0162890866963666,0.0160322892143897,0.0157413583328044,0.0145512322962299,0.0162139706083714,0.0153097273635721,0.0174385864367916,0.0153251900472856,0.0155754383402699,0.0150317694377612,0.0170769534357465,0.0171227896406572,0.0155340527171373,0.0160649125327374,0.0162111394777502,0.016082861838576,0.0160226641072313,0.0174224436063435,0.0157311155546442,0.0162643620841967,0.0173436841846533,0.0147898984750577,0.0166257947544329,0.0147067220285244,0.0168083458091507,0.0125064735193251,0.012456071704646,0.0124032959468228,0.011546580760361,0.0108748373343119,0.0081784844348851,0.0101378592291446,0.0101885681306312,0.0109428263045394,0.0127075648829637,0.0130065952152522,0.0136232042830982,0.0117998172945416,0.0133754187389522,0.0126348973350839,0.013829531756302,0.0131422131238544,0.0139350901422764,0.0128551490401803,0.0128255634082016,0.0129155452129738,0.0146173014212172,0.0122220996695943,0.0129047335756509,0.014516455653665,0.0133102651026963,0.0134172842026759,0.0124084019267371,0.0123260281029827,0.0129243419028547,0.0148119208741071,0.0143268617740108,0.0137280988026974,0.0137162195288565,0.0134281563934985,0.0132836330359836,0.0142201228999673,0.0144886710365019,0.0142259327384124,0.0144903639202651,0.0145275259649679,0.0125633372760002,0.0133568699667893,0.0114955611601414,0.00982603787230454,0.0090916093969678,0.0084085037149765,0.00749980325846933,0.00707002708983032,0.00873819745752726,0.00932160129031538,0.0102823001103118,0.00941828300815899,0.0104654371566475,0.00874137615448307,0.00939540772061824,0.0074495991147353,0.00914038322899865,0.00941956082122095,0.0082956768909251,0.00869962269962835,0.00839606591094183,0.00903716823444218,0.00988560901675152,0.0080692043971579,0.00936855852543902,0.00986407306408467,0.0119098782585882,0.0108610140050074,0.012063193719832,0.0126864231001695,0.0128899099064252,0.0114635496098807,0.0125659893323426,0.0122501110908232,0.0119379341080148,0.0138538861107772,0.0132317241156595,0.0130244622375482,0.0128592534132321,0.0137758106910535,0.0140787581960545,0.0128878239211112,0.0133365171281325,0.0128811302121868,0.0141296478210853,0.013614865166541,0.0141237802302867,0.0145291851029127,0.0152322176327329,0.0137386242766306,0.0136329028064247,0.0157163188620084,0.0138209916347376,0.0141711613340665,0.014150945737875,0.0131150654823597,0.0135289999164523,0.0137479557871964,0.0134568720807865,0.0146602174635338,0.0139796377859176,0.0140182766553388,0.0122763796380861,0.00769896899656069,0.00566140859517278,0.00418554315688649,0.00390730508671702,0.00220707040804396,0.00170147652583584,0.00334830967581986,0.00238675518650336,0.00376708447838312,0.0057040008463524,0.00597294403633907,0.00788966670613205,0.0105712749495336,0.0105729553830729,0.0125447565020838,0.0120105251186077,0.0134092519660169,0.0128376057446475,0.0125719816353857,0.0124996054641966,0.0123489921299749,0.0133306966217186,0.0134697257021735,0.0124224785734585,0.0144443348355594,0.0125141305814204,0.0138686163150076,0.0128030848872237,0.0138174490553749,0.0140439047834848,0.0120718559591218,0.0125507560099039,0.0123344846595747,0.0138241073679996,0.0130672624450617,0.0127386393890924,0.0132445298382552,0.0130710115153227,0.0128782888902677,0.0120801778130056,0.0133556953758356,0.0114557885003893,0.0116560864136849,0.0109533734881698,0.0118066920856391,0.0105863241853177,0.0102951489191583,0.0118356163806209,0.012824016646173,0.0104578282941252,0.0108498957624299,0.0115868536004206,0.0119038077613909,0.0106857799140778,0.0113483304501701,0.0123838357533654,0.0118488400995592,0.0111718623297066,0.0113329351800176,0.0102773443932592,0.011557924346943,0.00908331459017926,0.0112673732083907,0.0102401031764284,0.0104289590935043,0.0112527659078398,0.0100905235320318,0.010707893478808,0.00996349334174327,0.0116622859638131,0.0107640719329172,0.0102526074145133,0.0100850833475377,0.0103070897866015,0.0100926339653733,0.00819848576868861,0.00978785084268729,0.0090785782248883,0.0073748475705192,0.00662683990893927,0.00564223617714154,0.00569091558835415,0.00677482943118931,0.00534230756733826,0.00782099659815206,0.00616862483411022,0.00573561745048943,0.00855806737115552,0.00714021942522018,0.00798546841114936,0.00650396447740617,0.00632373613518552,0.00587325899499331,0.0061032357037655,0.00752062085202481,0.00848913222385339,0.00757443308109078,0.00728984757250749,0.00996689813932665,0.00601807759379414,0.00785963110787196,0.00787506502295615,0.00702906806334949,0.00964256597320332,0.00679337965321689,0.00861012878178519,0.00795342954221221,0.00938187277213443,0.00812239977028226,0.00848057101950675,0.00897518604349037,0.00883530362185037,0.0103522950873986,0.00995127698837609,0.00840534670092168,0.00877674124209126,0.0101061569098076,0.00818124516131666,0.011839429746318,0.00940487328739806,0.0115762968744219,0.00953346722803752,0.0110240854247135,0.00912705486781006,0.0123658342728563,0.0119159523502369,0.0111141997167886,0.0108288318507192,0.0102738814564966,0.00962940664333741,0.0093567891838027,0.0109126073086395,0.0111517337511647,0.00986286989283198,0.010876065252006,0.00954650981155698,0.00760022092472321,0.0121624988755105,0.00759305395446218,0.00918258216695833,0.0107508312674368,0.0128405231207336,0.00923932944322344,0.00916639727450019,0.0119834012490613,0.00748457348841744,0.0100019318032792,0.0103182294270145,0.0105695368189402,0.0112454844747531,0.0101962065476129,0.0110853240233418,0.0105872309063155,0.00905574316148173,0.00874610014469571,0.0100534770258036,0.0114893096686134,0.0104385415230825,0.0117981927207579,0.0103196003309078,0.00685505951945567,0.0112750718327493,0.00976240410302391,0.00995306024321582,0.00967259838807384,0.0123176317504013,0.0111969048709191,0.00912792602481134,0.00968813808797938,0.00986948060513713,0.00845206284303668,0.00892534181216349,0.0104007575840138,0.00847856840421112,0.00957204674461057,0.00891522469536306,0.00914747060943323,0.00922618149400488,0.00890679063878022,0.0115232698333877,0.0083752884551327,0.00717277099642715,0.00977087460185861,0.00699175147783126,0.00880143133836385,0.00636370327251767,0.0111651888916049,0.0102268919652,0.00936800628080336,0.00842577233999261,0.00900797892106415,0.00776054158083631,0.00653931322535115,0.00497688004228771,0.00808780404978037,0.00723425594993854,0.00479424809084994,0.00339972801471791,0.00574809329084218,0.00360758807570407,0.00454681790782038,0.0058532735699595,0.0030149177413507,0.00085656741967387,0.00418045640315848,0.00461047985374504,0.00686294340172349,0.0055848505161899,0.00676844607007729,0.00754866406736045,0.000924992208026662,0.00937999814686768,0.000561678838139953,0.00487033941884314,0.00356988503489599,0.00158299379220821,0.00231706794567203,0.00256965847207191,0.00636684574804422,0.0049719548986478,0.00715751883034347,0.0034520207840224,0.000203386582744687,0.00300070193444798,0.00108580987789483,0.00394213692068478,0.0022533458757025,0.00732324695764184,0.00282570380087091,0.00799808648299182,0.00580648394481923,0.00733850355159803,0.00681076921487516,0.00365036483051972,0.00807642687115231,0.00395065334433168,0.00486078166876593,0.00525172293848229,0.00231815984133309,0.00590736533164237,0.0043492855222869,0.00446749301240041,-0.000217923267788816,0.0046617385505158,0.000674358538757239,0.00191787150409791,0.000635297070987706,0.00515074355160037,0.00251987419148908,0.000398895473048662,-0.00111563629931749,-0.00402821748883109,-0.000245028143034601,-0.00181677251805036,0.00399295064021503,0.000355803536455046,0.00503138984628834,0.000834151914300486,0.00350692565706294,-0.00571915705651473,-0.00322783807728748,0.00654812714272609,-0.00421195382990709,0.0100953175234165,-0.00775267457361373,0.0131665770940071,-0.00522825256173226,0.00547382746659557,7.64938632523464e-05,0.00555103800199561,-0.000498996145216409,-0.0006609534491333,0.0106551283954286,0.00825256956969155,-0.00164427553925074,0.00430151203163688,0.00119405912848305,0.00152001681229625,0.00500852503012954,0.00419545353814193,-0.00242441320245236,-0.00171355334044916,-0.00109726312201269,0.002022674983312,-0.00348870288286813,0.0039420178574043,-0.0028768071342908,0.00534815598421313,-0.000273164995768229,0.00361758725798228,0.00347714252295249,0.00178950869736787,0.000242141915802559,0.00497485716771553,0.00394584425838726,0.00218820205613349,0.00146739901298173,0.0081367447145557,0.00198371775262377,0.00875672185160826,0.000450152749889493,0.0100136525041558,0.00445640110872757,0.00322087748236661,0.00291746548904486,0.00146479755256126,0.00272907851927216,0.00556292157888263,-0.00262179706258086,0.00159404163318651,0.00721442268955997,0.00502012588271458,-0.00257871508496071,0.00605468967457941,0.00815026484486743,0.000888704920320765,0.0055121924380194,0.00876047723404564,0.00514112773602801,0.0126751266502277,0.00317237902237543,0.00774537466709302,-0.000124607117713738,0.0122400555024158,-0.00233737500236587,0.00666492309432695,0.00340464646711351,0.00400062107431644,0.00527048553976876,0.00140953921767013,0.00866802914041448,0.00982320260101122,0.00769200881235469,0.00800453647475029,-0.0068545953001725,0.0134018114224119,0.0036028596483352,0.0041515982324157,0.00287497939221848,0.00553603497348378,0.00695678205005187,0.00456620327940608,0.00835912495509538,-0.00128561219747281,0.0100614685738783,0.0135161008059905,0.00769232820773894,0.00577554358510658,0.0065576719200503,0.0141678391567779,-0.00415921201580652,0.0132813634673614,-0.000937715026413663,0.0116657548370924,0.00197343562252879,0.00185143945917004,0.00184017625404332,-0.0105037995719847,0.00357293039974025,0.00652277342569252,0.00251606533240378,0.013742103044389,0.0100256858053312,0.0111295813687412,0.00156025932271032,0.0109690875910848
22/06/2021 17:44,0.00513786556053431,0.00199473731140227,-0.00350467861859751,-0.00503297766209463,-0.000566080535540252,-0.00174613123649827,0.00121893135809218,0.000857405077762942,0.00258848020121201,0.00134315971944708,-0.00324010048176472,0.00285499418087623,0.000714650087850414,-0.00424087879408137,0.00107399327793796,0.000115704636336096,0.00198997554598462,0.00225653189838821,0.00236670688595755,0.00211296130123806,0.00204253502492566,-0.00137340103279606,0.00234781092713321,-0.00165103693712856,0.00257177612253787,-0.000874212469763438,0.00318566645433993,-0.00184910367518358,0.000728849410276488,-0.00166076787005824,0.0031224031459334,0.00137733911734722,-5.94681901295445e-05,0.00107780591310468,0.00211491805285931,0.00226335171771683,0.00140906157002175,0.00204870346577298,0.00133362207039425,0.000358441841180366,0.00271656701539871,0.0004187753397107,0.00351044918146521,0.000688331700354117,0.000747565143243435,0.00532626370571238,0.00152244263952771,0.00275328494666997,0.00391014808868155,0.00265397251224324,0.00267870927060727,0.001023376132086,0.00167632308586212,0.00528833529312934,0.00442198216071395,0.00259082377795085,0.00410499440584132,0.00448132216425299,0.0047380386430427,0.000631372611762432,0.00355038236549107,0.00500788518081318,0.00415935883129549,0.00538594365666509,0.00604665019933221,0.00584994153930821,0.00340511294907676,0.00507979262052192,0.00768459029633006,0.00279164952473764,0.00330244643842721,0.00385425954536916,0.00449551472636373,0.00387755174746404,0.00168817879746294,0.00770006439759132,0.00639209844623533,0.00243854497632827,0.00792531815035937,0.0062852382413581,0.00589158561019818,0.0031556498443213,0.00444670849610483,0.00498737039029009,0.006159787584586,0.00546509668845285,0.00740874784580388,0.00389646696867504,0.00570465037966941,0.00620331431744041,0.00441670910009474,0.00665996367669641,0.00562720447829613,0.00716847493562208,0.00582400361425421,0.00494077995597741,0.00761995530049832,0.00682417565922445,0.00508764762430023,0.00791722760724487,0.00739785761149615,0.00375537389878513,0.00783771780124864,0.00522495042042034,0.00752968338894305,0.00721980211774769,0.00774374738682059,0.00979958222571005,0.00924911945845903,0.00489294164976403,0.00648898020509425,0.00623273224594426,0.00605958565579008,0.00588583815143736,0.00822645697692623,0.00919828083878164,0.00663899732012386,0.00982803819702101,0.00629469360304569,0.00901579443741644,0.00736814349288679,0.00806987915240139,0.00843091064314106,0.00635716572691127,0.0053211081921994,0.00673698011315768,0.00616752532222801,0.00848591392483339,0.00876879469815667,0.0049041583441301,0.00533138738172362,0.00501970726298001,0.0063459198452783,0.00899706995886515,0.00690023104132062,0.00984986296537014,0.00761470179132911,0.00687286544170712,0.00770675266873643,0.00479127828884645,0.00816799196532359,0.00591049543711753,0.00837515694272187,0.00745513912234678,0.00945154432007789,0.00857044731386361,0.00963733963107973,0.0121610941876363,0.0132179402737315,0.0114543272380027,0.0143158254284015,0.0101972518469398,0.0140122750669151,0.0132580928650772,0.0133596048623014,0.0136549309932778,0.0112376195826582,0.0116833699507133,0.01115703351394,0.0136252413108964,0.014716440352759,0.0102604768062469,0.0134926750272269,0.0104459479930841,0.0132678116471918,0.0121647693164728,0.0135172956921971,0.0124631128909242,0.0140965833633786,0.0140212309443989,0.0103785299448195,0.0148381576909969,0.0113618682700993,0.0129373355811902,0.0145760985434775,0.0139356042562509,0.014459996387178,0.0137341615098203,0.0130239673422651,0.0141967573122179,0.011396127638432,0.0124954661594543,0.0129813582751049,0.0132388100679206,0.0128667069684793,0.0157946884914687,0.0139675834991016,0.0124106090931217,0.0108959560015428,0.0134182569256858,0.0117024296739839,0.0103823977342383,0.00955338813781153,0.0127885194417428,0.0133187583478386,0.0125659065472631,0.0125753211617701,0.0131968363837919,0.0124499316019543,0.0133141956513659,0.0142369544242492,0.0128498323600705,0.0139824220294196,0.0144022361830497,0.0148889698479443,0.0149278795250812,0.0147615042584067,0.0156939059905449,0.0145436184826977,0.0136010180259259,0.0160433224363729,0.0162702288016948,0.0168655347230404,0.0148202586380702,0.0166622391384135,0.0167449156235381,0.0155714299073599,0.0167204059521888,0.0173654434055092,0.0153167258886481,0.0171989894471623,0.0174080424051712,0.0176692086037373,0.0170098093834727,0.0161801094784204,0.0166928744289931,0.0162947856193742,0.014889126980203,0.0164790516677371,0.0174527571617657,0.0169148610731678,0.0157610180838516,0.0159093475669846,0.015526032851684,0.0160006510934924,0.0163398063845809,0.0178132718895664,0.0178359730894307,0.0155840821663982,0.0163294689962872,0.0154543482170008,0.0183179745635472,0.0164957534816325,0.017728424843535,0.0156586623183266,0.0171871770177883,0.0156802046870835,0.0176092173957736,0.0135908486733548,0.0170785557686824,0.0155601671343185,0.016446258073956,0.016585926810841,0.0181260299503062,0.0156794414181205,0.0164421601109268,0.0150637812934552,0.0159997465885768,0.0158839156256112,0.0167336000724226,0.0170789012646553,0.0165611499839881,0.0146687286708363,0.0176939068070718,0.0173201280521664,0.0157231705151923,0.0148473104494999,0.0169637277683596,0.0161420108445512,0.0164711792967371,0.0122655082667147,0.0142753356567676,0.0147016885423153,0.0147822344498532,0.0153155819246453,0.0162514731060485,0.0154653747024938,0.0149379870519422,0.0152429415792661,0.0151621296082507,0.0152711385157617,0.0168424602305636,0.0159877351586975,0.0153158348214083,0.014975824673161,0.0168373381452162,0.0152299279824398,0.0160428534806649,0.0148949834735256,0.0176651296213931,0.0154180210840254,0.0149368572272124,0.0132048363185004,0.0149767021702555,0.0144907631785633,0.0132501464855661,0.0126550599814617,0.0125173326715442,0.015245229090366,0.0137261284948269,0.0147753684855488,0.0136372263043231,0.014411130574703,0.0152758610290661,0.0118616340121399,0.0148054071719364,0.0140117126213926,0.0162106019234115,0.0142764024902421,0.0142456777250176,0.0132490040192937,0.0146751342233271,0.0127785688041047,0.0129663707919094,0.0123058829508966,0.0132430223248248,0.0113188493737437,0.013211452193731,0.0131801794175822,0.0124351322992499,0.012241427045233,0.0133096852032891,0.013779817470764,0.0136182918843745,0.013802937831317,0.0131946788652064,0.012687168822522,0.0125010231587612,0.0111042326984296,0.0119437827887619,0.0123173270816324,0.0123879683217404,0.0125033064976801,0.0115525613995833,0.0116993049631262,0.0115735486550345,0.0122921978782,0.0118968128484483,0.011737993914526,0.0119588701065178,0.0122409629016266,0.0116998013797579,0.010896458557326,0.0116734328980903,0.0132428327970369,0.012324315081369,0.0125246721185484,0.011454502086949,0.0108739092096392,0.0119212664029511,0.0114228989087805,0.0107486418784072,0.0117679468196383,0.0114741787589439,0.0111010946743486,0.0110688686636654,0.0111512000511609,0.0113145844238122,0.0110628738863633,0.00994192800517491,0.0117669325381731,0.0102827562318993,0.0116920138027168,0.00957528648655873,0.00978402864173406,0.00997107794313144,0.010487360142115,0.0105028817745198,0.011636316669631,0.00978293405350839,0.0109329459732197,0.00873701325606098,0.00939768715066345,0.010119190902835,0.0105153061417404,0.0100630752891111,0.00864196153840132,0.00983640338342104,0.00968349677179195,0.00931028830960869,0.00962304707648202,0.00956892536979859,0.00976906506304838,0.00917314670882721,0.00947523988397288,0.0102796326104371,0.0095786837042553,0.00958154213597239,0.009824109972009,0.00938203374968194,0.00812432614316729,0.00907147277667573,0.00764280040048682,0.00863149854937136,0.00775471907471573,0.00729700404324566,0.0093215917422172,0.00781777777787451,0.00861696715632555,0.00830626938134864,0.00919537977712298,0.00799670655837902,0.0067355967657075,0.00806425350288164,0.00836035060348208,0.00852437150783828,0.00908688673152025,0.00856854449699611,0.0104260655819447,0.00916811273288886,0.00896723057515306,0.00940199702974493,0.008597557884593,0.0095895797333784,0.0100495897211006,0.00928729301124638,0.00841586113417185,0.00770871347611119,0.00755598239604087,0.00872725918283542,0.00895515531293956,0.00845132910825773,0.00842608509910496,0.00622701656429997,0.00807948236699373,0.00695325523169891,0.00837052785313805,0.00721268511506828,0.00764811452738465,0.00727782037902188,0.00828918388924017,0.00845262372915422,0.00664436923814094,0.00712436218893681,0.00846221219880358,0.0072261495840324,0.0088645070224002,0.00826744784037359,0.00850913225828214,0.0088586436583046,0.00823825018264695,0.00860551103782947,0.00757346026116697,0.0086280874921979,0.00901448182519922,0.00817257733862608,0.00840834356497465,0.00829382828180583,0.00912302119072485,0.00900987339936092,0.00778571853536176,0.00940651302989559,0.00730379641416117,0.00772365057581553,0.00861251431234286,0.00945581910650779,0.00899553550072373,0.00870988325870067,0.00846841346455529,0.00888597752315957,0.00859050172564873,0.00733555419571053,0.0084252552282061,0.00821656761807368,0.0078193535141525,0.0100503365437483,0.00797173733071677,0.00955019657024545,0.00789504401032353,0.00800455634845241,0.0088716938751523,0.00725999824741079,0.00753094756090011,0.00673371187419421,0.00822033729374774,0.00744502468188532,0.0096009846365173,0.00840185211309694,0.00872113666899489,0.00816112436555716,0.00885146177445421,0.00796431205242317,0.00900135730189795,0.00877340605683477,0.00907855514392583,0.00959862484883602,0.00929166496267561,0.00810445357322606,0.00870676822919445,0.00887099849258431,0.00924312627487114,0.00832720828394638,0.00915725852793268,0.00688488545928639,0.01037010730354,0.00827147636479559,0.0119624074697076,0.00757782686461657,0.00995252952227199,0.00568159129907136,0.00823422654387838,0.00765839308313248,0.00792354476585302,0.00839687673402226,0.00833303864902772,0.00779803681391569,0.00928039976567573,0.00803012024909426,0.00956683964815895,0.00779496203705222,0.00964473999197927,0.00935328061172927,0.00855268047999781,0.00912556000797032,0.00775396458136672,0.0106643795682832,0.0100077513130747,0.0107620582512451,0.00943424769832563,0.0101595943157405,0.0108345136286508,0.00988853492761445,0.00971011591615556,0.00996680362091469,0.00955285811317422,0.00963425817079282,0.00989794534075875,0.00873573475767107,0.00896384871918856,0.00901488154972257,0.0109412619848226,0.011093141000716,0.00923539576673264,0.00936035210694107,0.0102845282915545,0.0093558310159642,0.0104838414744265,0.00984005084791348,0.0102209939016299,0.0109607617304872,0.00998324549363615,0.0105711250804038,0.010439766632395,0.0103801701543655,0.0104052939285618,0.00979134092185031,0.0106795203428991,0.0101919733287853,0.00873405131820178,0.0114258994072715,0.0105749273117051,0.00972971236738298,0.00991493567016575,0.00818024482602067,0.00990573555016031,0.00711449565597839,0.00838561454044741,0.00570632091666773,0.00657206127347851,0.00648602050789591,0.00644461597446189,0.00762799511153468,0.0072678192757867,0.00797150174080545,0.00837947270655681,0.00668702685918857,0.00797873450525238,0.00953778892161036,0.00726159603134033,0.0095931062432088,0.00881352262324832,0.00781649469181719,0.00915576768122735,0.00840858276424,0.00821902457515137,0.00805364455874602,0.0076734646465371,0.00805635239312023,0.00882159388740354,0.00879940620474689,0.0091535271148344,0.00848944263934,0.00747628615031987,0.00830261347648426,0.00933460039947117,0.00853606665574015,0.00930687202474448,0.00961054046367655,0.00833213396909059,0.00798624630012396,0.00833910254042271,0.00935445513189925,0.00988260825951259,0.00775557043029536,0.00739556975534368,0.00888236684139212,0.00781765675447781,0.00709875696249118,0.00555275137710915,0.00566118746569659,0.00565706875854768,0.00371370056506912,0.00414113670139771,0.00764028521280586,0.00668938716785339,0.00657201337154535,0.00706021211677758,0.00538771571345758,0.00672576439456329,0.00603886267741921,0.00548832964294809,0.00486804404936043,0.00602678435743699,0.00580394218319942,0.00514236296500146,0.00634912824528705,0.00585932202638603,0.00644110622554956,0.00634702256086977,0.00722395360284427,0.0069776363474901,0.00543150257904529,0.0071504590103,0.00726810843308475,0.00801848416475796,0.00771288980966672,0.00720406708556553,0.00809369381240706,0.00783506611284998,0.00818141187955276,0.00745152600233058,0.00872022310726942,0.00862972495331837,0.00780698360085288,0.00902263777853838,0.00757913004895223,0.00913260583912775,0.0081810745767724,0.00820093502868265,0.00874039346626028,0.00927905312946562,0.00867900847824258,0.00873896717936322,0.00929473112519773,0.00870320930411928,0.00929931407133858,0.00823847172752909,0.00879508994330315,0.00811540624376067,0.00972832671573745,0.00904994383649884,0.00868653839287191,0.00906580767531451,0.00981255611648783,0.00778061332148508,0.00846680750338215,0.0079127983229509,0.00737730069875111,0.00587964960612074,0.0048079239538039,0.0020448771448924,0.00203841496200724,0.000592312523506938,0.00208733936048124,0.000471746519335389,0.00300345787895131,0.00145129060798338,0.0037509223416236,0.00310158394417587,0.0056109764457439,0.00666479571488021,0.0088655719495541,0.00729800739662508,0.00852364454359834,0.00802844733719255,0.00778175766190889,0.00766858551490073,0.00820638665681167,0.00886080355732675,0.00872897256782522,0.00898183142313496,0.00741417966148987,0.00832003774069418,0.00940006516532296,0.00758223325046784,0.00741540425227852,0.00794178446384864,0.00743001238550629,0.00645434476792447,0.00781490607489877,0.00730253080074569,0.0073520875327918,0.00813779749738305,0.00781956764726382,0.00732614549888974,0.00735759408191292,0.0086004064761718,0.00595530757958365,0.00667254293116719,0.00723497986917789,0.00675800071434539,0.00685125637150209,0.00658956278299556,0.00761445958463345,0.00664095029665601,0.00711774305445024,0.00671841700445517,0.00611455484480451,0.00615351881032069,0.00741834574525025,0.00750089115803635,0.00687610372784929,0.00529271724113026,0.00787505523439708,0.00602137862285276,0.00663530147019977,0.00707031604181617,0.00604094773152868,0.00562816087533233,0.00727035091475831,0.00579496342550667,0.00701045736355137,0.00623888665784789,0.00723770199465956,0.00612322383332294,0.00619214949978609,0.00634596512956054,0.00654714312262214,0.00789192475831793,0.00649764596773903,0.0059204534713185,0.00502908035746308,0.00672339326355146,0.0052321652262256,0.00448239866339362,0.00539369133842091,0.00378561902358222,0.0050179975528273,0.0028028864967726,0.0039083243395866,0.00303653601744905,0.00362953712359532,0.00316638317921412,0.00292860069943588,0.00418296256753736,0.00422690746366632,0.00561915147953652,0.00503247832306023,0.00441726286286203,0.00436870362961551,0.00328549303747318,0.00448736552712987,0.00444048232223383,0.00510026759476103,0.00448451107249326,0.00522363427536147,0.00336047184378194,0.00612684201577614,0.00454789661936315,0.00358826123369422,0.0042409345366802,0.00459341355841604,0.00495334998185445,0.00356010261299299,0.00661716379451094,0.00521470107957919,0.00535462894820024,0.00699109631734528,0.00602313657849899,0.00701261639612014,0.00501573584829249,0.00969890264743234,0.0050952475334291,0.00653506994786828,0.00498167038301504,0.0066249614956324,0.00522470432073724,0.00661242183326162,0.00522433915597331,0.00505315385506089,0.0049428554615219,0.00748996904018724,0.00679282728721749,0.00608029503691575,0.00706476970559133,0.00721997000329785,0.00475738510639196,0.00723931414947014,0.00378046110406996,0.00625128117747305,0.00702675776312431,0.00595598365917347,0.00427544305427592,0.00659237854126158,0.00438488574685656,0.00535540143051863,0.00422219030181172,0.00683897018591446,0.0057899754375356,0.00788389988235462,0.00701767421699636,0.00727991650262807,0.0064306371402612,0.00678907446378477,0.00686286505224042,0.00538123435100501,0.00816995889676492,0.00475784063394803,0.00855812165628383,0.00758590936079646,0.00470890891240102,0.00644425718983608,0.00745864302944794,0.00527636987718973,0.00674291464779742,0.00549152308252881,0.00701914753082948,0.00445921358699099,0.00709900702306731,0.00605720090540368,0.00803875541322202,0.00652179000143683,0.00715950791095558,0.00586572835503534,0.00517255657821555,0.00771121393648378,0.00547912497076167,0.00714543508952329,0.00623710602171168,0.0046299579888465,0.00615747342762432,0.00549587717843847,0.00684580314086819,0.00324169753012616,0.00545494009101559,0.00630084169239625,0.00632897159789053,0.00496682005063791,0.00426635178577998,0.00704189663708839,0.00398250544620354,0.00730402788997336,0.00349251515071986,0.00399118368845718,0.00584777786453267,0.00833052389128549,0.00388787754989814,0.00539021525206469,0.00334514729993002,0.00773697858878363,0.00358739941692555,0.00423881768361055,0.0029061542997004,0.00402157216753862,0.00336036627989232,0.00238823144970821,0.00257966360316169,0.00263136758064076,0.00168588799474475,0.00187173923787285,0.00268180804396969,0.00380974303505815,0.00146776997363162,0.00156925971182764,0.00266281606754833,0.00414243908814134,0.00490439837613408,0.00383221620527801,0.00283677618846615,0.00103231690092617,0.00700709880642755,0.00242242657978175,0.00210767924305704,0.000393616731769628,0.00208442888978594,0.00209484989384996,0.002209418117482,0.0023790021484525,0.00269133921593212,0.00251288082213234,-0.00100088561796423,0.00250212902079887,0.00318975173756283,0.00306576455724208,0.00132019157364273,0.000388844715463495,0.00119469177233099,0.00130988456334198,0.00581552053434264,0.00358101424078516,0.00614400990219851,0.00280882180788009,0.00131924503336351,0.00304507379933052,0.00319747546635269,-0.0025759749320362,0.000908707576506166,0.00276286268001208,0.00441424807467119,0.00350003110007505,-0.00101204621389782,-2.33298666054401e-05,0.00200362803744699,0.00360123541237002,0.00136284584264509,-0.00163431185064174,0.00114124813907108,-0.00293467037555044,0.000200003435856335,-0.00191358667005562,0.000535410873074971,-0.00192419383678926,0.00302312725977474,0.00246469746776872,-0.00475161151880072,0.00473417569809054,-0.000748364847746604,0.00657615003670057,-0.00229945276400348,-0.00394371096412659,0.00147995408380165,-0.00385920071850007,0.000299233192928825,-0.0101056682853817,-0.00277080266403588,0.010531138750274,-0.00292641913097771,-0.00330663783104735,0.00228795880724704,-0.00743386453071112,0.000965427409774072,-0.000525459610632666,0.00950348737094634,-0.00555086396854309,-0.00264839976053469,0.00073959781041263,0.00216757743491282,-0.00201263292535611,0.00560570698188954,0.00035292558938183,0.00226274727113425,0.000448927321643714,0.00793604933115409,0.00349023267653378,0.00572018230974684,0.00310513796934194,0.000436205233405358,0.00158632023187128,0.00364510117950609,0.00072482179420083,-0.000648390098921709,-0.00146285504470118,-3.41884707288332e-05,-0.0042403863955565,0.0069458538432921,-0.00554652401078802,0.0100328051948998,-0.00401063458971913,9.81614960412622e-05,0.00606807364120968,0.00709462442361228,0.000721596025741515,0.00246600749723578,0.00228428846415295,-0.000437670050708571,-0.00691429224588432,0.00967858080857595,-0.00222404573165043,0.00613237505152609,0.00468104902433509,0.00480289923830368,0.00548231523642983,0.00615895761443372,-0.00141802091100705,0.00425297795460978,0.000983027762691712,0.00186912451403613,-0.000137087238808053,0.00785926411645302,0.00121264482978813,0.0065833963255365,0.00377184335283231,0.00796976368614201,-3.74311683666543e-05,0.00539022344389843,-3.86980948117319e-05,0.00739806030722251,0.0022572700314493,0.00691398431202237,0.00647762307661599,0.00914216550164067,-0.00206200769396617,0.0104685663263779,-0.0029827838104307,0.00950586378990847,0.00659888229802802,0.00139245087917615,0.00591245272665228,0.011205555993092,-0.00481052822187227,0.00677079677481434,-0.00768020185487277,0.00746871965317171,0.00103545844524636,0.00377373017779468,-0.00249870255255534,0.0105642575208876,-0.00106561570188142,0.0161814855116908,-0.0012209470573214,0.0134952344209816,-0.00601887776457321,0.00727425796991362,-0.00738615855260486,0.011381737139923,-0.00453428871038339,0.00871809474795805,-0.00136914090318271,0.00475132249466782,-0.00826246927588603,0.0011463101859356,0.00595860790796411,-0.00404927818403775,0.00438214486029318
23/06/2021 03:12,-0.00256230076645255,-0.000338281101947058,0.0013969253245406,-0.00571116068778176,-0.0020507162308302,0.00111989103913832,0.00414345554569644,-0.000501835843266814,0.00161884264339122,0.00473905995629005,0.00287900850907686,-0.00286542778026097,0.000460066356924893,0.0011022172519599,0.000978967825587122,0.00137437446430604,-0.000280821706388622,0.00146741188715095,-0.000798274734648484,-0.000823862059348786,-0.00117660731731278,-0.00186709332101235,0.00110334927717201,0.000204637874889267,-0.00232123744031281,-0.00156439124137409,0.00255269868623987,0.00100546578791825,0.0018776777473471,0.000686956075938551,-0.00172961781005915,-0.00158095029232335,-0.00405246693809305,0.00288341416126199,0.00131064658366,0.00292790986788464,-6.90791315984454e-05,0.000409170510896761,0.00191261910100645,0.00169176958849995,0.00371310878735581,0.00421583870687153,0.00308375134620153,-0.000630755279223203,0.00571656496469014,0.0034813835242089,0.00259791034717184,0.000970202460844577,0.00702657867497952,0.00399347570206902,0.00380419794054512,0.00419276324088403,0.00509983288355757,0.00436868971364467,0.00748375184643697,0.00448383904823855,0.00660062574172584,0.00308062361937492,0.00531773333052047,0.00479158031703951,0.00903815427846332,0.00521604222162914,0.0114725553603791,0.00356612132825365,0.0103729256139485,0.00373649622049963,0.00609042824848947,0.00285943231456423,0.00818486591232345,0.00567701289760292,0.00804170906546234,0.00813830528184974,0.00572849395109218,0.00983173358567888,0.00655270361623809,0.00804889107223948,0.00916920457828389,0.00519360242455928,0.00740793486516755,0.00641779350318951,0.0101475525289744,0.00584208295591336,0.00983119236422764,0.00840766170744436,0.00977375231277418,0.00788636402482031,0.00949620222555342,0.00756908387776772,0.00480558894279701,0.00720884121569682,0.0061265585687943,0.00762774680802851,0.00798403818430941,0.00638739913084262,0.00879045522015878,0.00685855690099565,0.0101806533161055,0.0103646554219145,0.00942950082521618,0.010267866120089,0.00945221211370503,0.0111007740515394,0.00938821967923755,0.00981148695916866,0.00978027262088966,0.0108078227905559,0.00832320335409594,0.0105244984599242,0.0104905420456706,0.00957718350622749,0.00682663634753623,0.0104315420385668,0.00676501819228359,0.00663434071241786,0.00695840152183464,0.00972729450454948,0.00898383323301229,0.00831152693664672,0.0103480065827249,0.0103674982317453,0.00899762628177414,0.0116153910596382,0.0103073378874461,0.0111901633702319,0.00840049586702881,0.00729610586054511,0.00909010351645063,0.00434468900312078,0.0086829219561115,0.00717161639102986,0.0119270352553582,0.00811722092233148,0.00863472941271871,0.00782941897150766,0.00945095256624496,0.0104144409872845,0.00984124527328029,0.0110972932753937,0.00939380165494049,0.00856110212163342,0.0077676563663515,0.00939261422759779,0.0111017849146742,0.0106748735702659,0.0107539406575883,0.0118684797929982,0.0115688338061522,0.0135408647505544,0.0127300788269363,0.0170884009557693,0.0164698024499703,0.0198659956716275,0.0138896560404764,0.0170923974964772,0.0161952496738805,0.0182893117849871,0.011675733307126,0.0153452835773521,0.0137695408894827,0.0149518680470616,0.0166169683229146,0.0183655930544941,0.0162037678350676,0.0182437242195709,0.0152847368679698,0.0160953859151838,0.0194300078641361,0.0170840378113341,0.016980335241799,0.0187930503893678,0.0155588805565298,0.0184233051768828,0.0187017362974829,0.0193766297214664,0.016791858446204,0.018826773908668,0.0180123047788151,0.0179296147950004,0.0179710994937116,0.0171218231653794,0.0171919014740503,0.0173215140543913,0.0183877649383284,0.017100536153281,0.0193620545311093,0.016500503555749,0.0180348495520393,0.0154493407659026,0.0155948427089291,0.0174118709169686,0.0152877343617801,0.0145530229170864,0.0122160252322138,0.0161676404547853,0.0159465249549095,0.0176082714848411,0.0183611089814863,0.0169353918099373,0.0181845293044505,0.0167966204229252,0.0194573494790397,0.0200902215319781,0.0176719354011686,0.0182505545055299,0.0177085862970204,0.0190164202482152,0.0172742617005929,0.0187656603820825,0.0207250659881716,0.0206997854178094,0.0189112325796611,0.0206845869224137,0.0206503220312275,0.019729067035566,0.0199242656978126,0.0200195779300123,0.0218397266298148,0.0218657278278009,0.0205532575602186,0.0221561773159,0.0229083772537331,0.0243593679213265,0.0220122053993159,0.0214930151998412,0.0213604032178967,0.0219326332424375,0.0205212566798853,0.0218981086999537,0.0217338944746195,0.0213913877449641,0.0232597092905415,0.021813257990528,0.0230480690108069,0.022424896008326,0.0213348853789867,0.0208879896756183,0.0220774301870489,0.0232795871589975,0.0218370399323582,0.0226604568855256,0.0227971352327474,0.0219923610192691,0.0226739311398232,0.022772333532618,0.0205769415418039,0.0224191694060946,0.0218923807976371,0.0217725905404362,0.020806098738443,0.0218880087110105,0.0212003131919583,0.0232509983609205,0.0218297718540735,0.0218536392661905,0.0222746451989976,0.019929046591575,0.0218317252703372,0.0201336458428225,0.021796704094604,0.0209333816433084,0.0220811369150724,0.0207876461466819,0.0231743414379009,0.0224313369383814,0.0229443400607977,0.0231044606572808,0.0210078674288587,0.0203088330786041,0.0227447379456836,0.0198976778737236,0.0198457274551948,0.018225942455066,0.0202702943391949,0.020055190881509,0.0220538313958395,0.0205107983617251,0.0196262682360117,0.022981305381279,0.0224643394854812,0.020042256523557,0.0206488378851442,0.0209488981840436,0.0218952563194185,0.0206292046422988,0.0229270797299793,0.0214661045455717,0.0208132416528153,0.0200224179886767,0.0202914373968706,0.0184226867992771,0.0219966039412231,0.0194670208247091,0.0198190834846574,0.0198421066835051,0.0165089116207079,0.0176446591236964,0.0161502831568422,0.017644437595159,0.0181044505435298,0.0188016099812209,0.0213719512823497,0.0179612823487592,0.0195859223994205,0.0184560365683611,0.0199227365337648,0.0174080870563077,0.020515922239433,0.0190764568070675,0.01879522473865,0.0186610870018386,0.0181429549598004,0.0188109989836735,0.0205414471355983,0.0182154142352964,0.0165808604752686,0.0171014361621129,0.0174090669871824,0.017491882925599,0.0179972436165073,0.0177091478664043,0.0196159635298655,0.0171458921198267,0.0180931425436309,0.0165627821991867,0.0172470066446854,0.0185548279409293,0.0185625649085084,0.0167518340277088,0.0151936275767372,0.0166617673978773,0.0174181323225044,0.0158330532116754,0.0173657492329987,0.0180530357969499,0.0164002769367896,0.016989863421194,0.0160016426922979,0.0158614589590986,0.0168925037930345,0.0161347490155911,0.0169963622551859,0.0167028162144602,0.0153876414949669,0.0154523923415145,0.0153164013216316,0.0148572163365193,0.0162025792470568,0.0151994292888814,0.0147664048646003,0.0157592628925641,0.0156069935549498,0.0151199871989102,0.0153894249912341,0.015497828488232,0.0148977027930136,0.0150672935938779,0.0163152001173457,0.0152103139470369,0.0145388294761628,0.0156809447131905,0.0151737504021745,0.0153137452450597,0.0161738216582766,0.0149572622263185,0.0145328362298701,0.0150526995519401,0.0143276488484127,0.0161058097353203,0.0141449750208165,0.0145669341972701,0.0153459449956119,0.0152273314462035,0.0134606310340267,0.0139168498106865,0.0141449169743939,0.0135713042979726,0.0128069501961789,0.0129017639571969,0.014649301917246,0.0131356095251106,0.013390281944945,0.0123049669387566,0.0132477031773349,0.0147231118467597,0.0123937560364307,0.0126659339463994,0.0123115271270472,0.0132900196535934,0.0131974671704109,0.0131530756273521,0.0117891202269389,0.0122915617633986,0.0119884312683817,0.0113788406115474,0.0113458358393994,0.0127529479248284,0.0115076199724034,0.0107495146718838,0.0104078819098391,0.0123714838376125,0.0108065963491138,0.0115845385629186,0.0105373815235125,0.0121228332937091,0.01162156142826,0.0116875736145571,0.0108320250807483,0.0123051184351307,0.0125763343510294,0.013658400702298,0.0136132336324509,0.0133359814129082,0.0124037414527872,0.0134864726944148,0.0115063762992411,0.0131951211175912,0.0115216978263482,0.0131976940600304,0.00999017656414975,0.010431322819103,0.0106676548344085,0.0116985251499829,0.0111319941570366,0.0113493226474559,0.0102726455328541,0.0113107355699583,0.00982886635246533,0.00999343943827376,0.0120338693279513,0.0105564356978464,0.0110428675595541,0.0116765517699314,0.00987320875658638,0.0109336054583569,0.00996220647057764,0.0115986423532941,0.0110056270527984,0.011639608900673,0.0114319169510735,0.0124034751850245,0.0104102998550586,0.0114056800683004,0.012781024293702,0.0117683409941678,0.0115057688999383,0.0121881316258733,0.0131746279299243,0.0111515503147142,0.0113172158882509,0.0110334870621528,0.0116255503389784,0.0133891723436491,0.0119023556523159,0.0118059553462032,0.0125154847647837,0.0121403676473835,0.0109123773397644,0.01194323762039,0.0124211214287427,0.0110998363870811,0.0124722115433773,0.0115841487994844,0.011671562944886,0.0115943580741432,0.0135874537166956,0.0102802695186038,0.0136971749074175,0.0116689436574512,0.0121036658354648,0.012010030233632,0.0120476049759348,0.0120879942385244,0.0105886319110207,0.0104258753846029,0.0112486670267775,0.0105327927170227,0.00999065337000481,0.0114379706754172,0.0140940888250831,0.0120928994811002,0.0119349916218281,0.0125564934676014,0.0123747740913223,0.0112790827271761,0.0133530088773149,0.0121693396796145,0.0126571236570337,0.0124659716369103,0.0116441341628028,0.0132736190725773,0.0105615609427746,0.01365067240456,0.0151543443534136,0.0133637827278632,0.0118944941985641,0.0125008175545392,0.0132283332451256,0.0116160175469266,0.0136073260263787,0.0122743501564758,0.0131520449043188,0.0120388295650786,0.0129754268795208,0.0124553052658349,0.0115345816488151,0.0125438474109016,0.0134555354760736,0.0139884755231632,0.0131969811155521,0.0147671281423945,0.012489337890171,0.0128669590454427,0.0125465870509895,0.011639342500589,0.0119528408496213,0.0113017270712097,0.0139530899752097,0.011856162853444,0.0133027572463967,0.0123643944440168,0.0151513942595483,0.0135401182968419,0.0139856301902108,0.013940738797879,0.0154899022145106,0.0145122268887579,0.0147956954585128,0.0146432945217715,0.0144783068203226,0.0144056854350876,0.0138376217622037,0.0140924795975499,0.014803044788913,0.012691529806805,0.0167422509026178,0.0152696019182955,0.015058760264568,0.0136950028535266,0.0154575706641876,0.0133756372384013,0.0144535849225988,0.0149862418165679,0.015183008191597,0.014025211517897,0.014714484519375,0.0166966093897864,0.0143202463648381,0.0146990603531872,0.0145164318654869,0.0162082330980593,0.0136868500476974,0.0149124689023208,0.0144124534613411,0.0141271381159887,0.0124925586818683,0.0134759099829174,0.0100817336864021,0.0102579540227983,0.00713525641482205,0.0111685857095292,0.00939668404298743,0.0106235398791224,0.00948690315439328,0.0119951478661268,0.0099657419190666,0.0104215732390184,0.0116840633465736,0.0123198750740293,0.0109419738618743,0.0109652262589063,0.0141125795794061,0.0117165194874188,0.0113752141659436,0.0112496364763964,0.0122112360058932,0.012249250092134,0.0128209932268234,0.0133136536167904,0.0121796845858482,0.0126958501456889,0.012042874953709,0.013785015813496,0.0125893230058177,0.0146495427186273,0.0134073086831314,0.0126909974528263,0.0126561427634668,0.0134626301532246,0.013405932563573,0.0116604814335596,0.0131316437576575,0.0126877703784885,0.0142397022311292,0.0129739243923827,0.012145538970643,0.0123739690412871,0.0123725328334209,0.0104445803823289,0.00958993528698357,0.00774719105927615,0.00957279116053241,0.007312193264669,0.00627084712636871,0.00746680880619045,0.00899824479744653,0.00960216989525788,0.0112371771420511,0.00899528567223297,0.00956907329587551,0.00911976294162275,0.00873953791160108,0.00806580282246518,0.00768067691506907,0.0108980667473487,0.00638376779758658,0.00846204637891256,0.00813842156314111,0.00842923903797252,0.00873689440511425,0.0101616765380278,0.0105457208502331,0.00921818497173605,0.0112392782698195,0.0104258322868631,0.0108699702351136,0.0111821009892355,0.0110771131810613,0.0107851387223235,0.00916812523190664,0.0127529214431101,0.0111442259546673,0.0124203169487288,0.0122152810387998,0.012138415792602,0.0138678941218109,0.0132819895274008,0.0132256301054439,0.0127676341962763,0.0145794233588142,0.0128219487692271,0.0143695313160416,0.0138387314442052,0.0143649490829341,0.0122920004114409,0.0147414592991034,0.0140395566162559,0.0138165971048897,0.0138713791817396,0.01290717003697,0.0133583716350519,0.011110483885812,0.0130697019895709,0.0126425924131683,0.0133675936903603,0.0130772096400874,0.0123810332784481,0.0125763073272297,0.00990712257936253,0.0102024086195664,0.00592202580792651,0.00496743245235055,0.00239667832026293,0.000929510268179979,0.00194307527716296,0.00140127766650861,0.00260843313422794,0.00293206725311428,0.00517578487068089,0.00471648873708348,0.00716963408690647,0.00872228535127341,0.0095090672528324,0.012131709720158,0.0112930180543735,0.0124237198544574,0.0123114722248817,0.0127925099775175,0.011666326428385,0.0139483172053284,0.0121517724191816,0.0129998301948948,0.0117021524566532,0.0122649513234458,0.0127334243642161,0.0111095200161134,0.0131576327141353,0.0120336896172227,0.0128946052722824,0.0121368021692306,0.0124417703213214,0.0118779399695605,0.0125926925324752,0.0125720952950245,0.012124486228403,0.0125711693968351,0.0128249457013058,0.0134539283602806,0.0113840211911913,0.0117580347258844,0.0108575750545432,0.0110567997922098,0.0128546172837272,0.00995918399823648,0.0110120504868034,0.010464094924858,0.0109885039936511,0.0106588576527498,0.0103285165087481,0.0102964524624923,0.0111303811906101,0.00983260587731357,0.0106111927471392,0.0106237587562948,0.00976069685703785,0.0106308365297658,0.0111359379177064,0.0101047108800751,0.0101185087208845,0.0101155712549416,0.0104622990442266,0.00904154942912951,0.01104656358714,0.0102903049995366,0.011578719643357,0.00905947093962511,0.0112061927666588,0.0105473274058581,0.0101469553844247,0.0109914843210798,0.00887834408261638,0.0105301900312724,0.00887535240154679,0.0115085244163494,0.00891458239618107,0.00895808353852556,0.00768512822553852,0.00673429318892937,0.00607044461209161,0.00471955575138637,0.00572544336138992,0.00399343065436288,0.00422302905185453,0.00593302966262498,0.00585017609053907,0.00840004249572196,0.00570161065546537,0.00724083648704598,0.00725622091241057,0.00648868096161618,0.00501449879303887,0.00713648192527977,0.00584242757656739,0.0075535873664063,0.00901403866484646,0.00753554465025525,0.00717660842312965,0.00783438647926551,0.00845059345727094,0.00774190699087494,0.00730476382370344,0.0063271448725167,0.00714970668948879,0.00788012738011304,0.00885141619166943,0.00879481558038174,0.00797923124166599,0.0076273475441403,0.00803659461107738,0.00861515876087508,0.00866142548735121,0.00806281023800258,0.00834912046785972,0.00890331838857178,0.0120225679797495,0.00932714344775129,0.00866162895629704,0.0107771658487395,0.00764176116104492,0.00924437319707946,0.0111736780190495,0.00956686734129664,0.00896455013093201,0.010496616558045,0.00906166382581177,0.0101463913355926,0.00895765171438138,0.0110469599513095,0.0104310148452484,0.00789616256134398,0.00968360974773539,0.00910856700280947,0.0111910377635338,0.00839659443372108,0.00714926678989934,0.00854865369888582,0.00789629857462133,0.00935639180080139,0.00934677417851816,0.0119741228705695,0.00585834982372333,0.0115773894834921,0.0100634498191733,0.00917170694885089,0.00810621885416115,0.00969323883126386,0.011166068926875,0.00769027318922238,0.011686782682994,0.00866798759266707,0.0103709141842406,0.00857581979902241,0.00963291489738939,0.00942324082964429,0.00975717017244107,0.009862709082501,0.0095549720432665,0.00845457157184213,0.00761103107889495,0.0105956139318232,0.0101837376416544,0.00994767807726572,0.0110757449508552,0.007973895362209,0.0122900086340299,0.00733431191159049,0.00981495068526048,0.00916945868926963,0.0116928469855602,0.00804128632786794,0.0116143140045007,0.00856408335621481,0.00574103921353443,0.0112930195923404,0.00782971246493627,0.0119789728382151,0.00710233975162005,0.0078058344472986,0.00898628773256013,0.00906338129120405,0.00806641645451756,0.00909517015954403,0.0101428633585055,0.00994083787402384,0.01007107297607,0.00958692163717903,0.00688606635140473,0.0103731347055345,0.0103438612213449,0.00943309348591569,0.00634830728057174,0.00717281171181033,0.00607263391157974,0.00719920088293068,9.45125751502134e-05,0.00462330997600797,0.00296824328755709,0.00540398701703101,0.00031022551113081,0.00551373849829641,0.00343981161815398,0.00500800460491263,0.00389415555071748,0.00441377882950286,0.00638182969435018,0.0057888916797072,0.00674054489329408,0.00687342325805198,0.00576744999290131,0.00766312854215235,0.00518856079849492,0.00259589355140594,0.00393206605299201,0.00362818928327849,0.00508433380345062,0.000920732670057551,0.00559496705527056,0.00176351197071037,0.00433995731243397,0.00175352747294602,0.00502401733738981,0.00359938078203211,0.00270627199889168,0.00155545560147936,0.00808395248514255,0.00247423743924584,0.00160233062636478,0.00210492029930315,0.00260006388300816,0.00608180451625738,0.00521697071612442,0.00654817872442764,0.00365310463261781,0.00358276258178868,0.00419097411168746,0.00544865687244241,0.00817876687078907,-0.00112936307490876,0.00574891150633413,0.00130538706116307,0.005096541643806,0.00128861927972639,0.00286828955851891,0.00284310805826431,0.00360410207634704,0.00190217567922208,0.00436257777314037,-0.00123555732466474,-0.00205418306469177,0.00351727151551376,-0.00157908885232531,0.00182995389234953,0.00397469940129633,-0.00223894490292573,-0.000255696801262715,-0.00142169861699336,0.00118958613368258,-0.0041813240348833,0.00317144860979396,0.000302511033556956,-0.00287833698719142,0.000192997961187115,-0.00172672465297592,-0.00289825473588804,-0.0061421427878202,-0.00253326816801878,-0.00313338727333234,0.00694584828819245,-0.00280084734588451,0.00223654955526197,0.00441943944328057,0.00243255053440397,0.00170718255533094,-0.00108335565559609,0.00447655268470768,-0.00634941424661779,0.00674970189080441,0.00188647843429554,0.00220694348456882,0.000999698271576378,0.00109372071543942,0.00209855119525115,0.00172107727365401,0.00524236010869209,0.00179444665467357,-0.000696234267019365,-0.0017645809404352,0.00335316086163625,0.00363994769053441,0.00464481032849254,0.000255700956362944,0.00292889143443229,0.00560252653338347,0.001881028672,0.00107838623954584,0.00248970752286068,-0.00283265479550252,0.00465333270929856,-0.000984106277894917,0.00990396576159722,-0.00181186313648748,0.00807346403020147,0.00943972588094485,0.00231635335697705,0.0077423059716188,0.00631103603974624,0.00445896766389424,0.0029783154789168,0.00555034820374803,0.00257664286577314,0.00984201965109601,-0.0026643163507931,0.0034742562117353,0.00770903113137028,0.000667434890635669,0.00472803868858743,0.00631684628689112,0.00714478678598476,0.00179915875195889,0.00261397218391415,0.00332423655330077,0.00606985519740593,0.00775731860049899,0.00396053321836214,0.0130172745413123,0.00389148756274407,-0.000119772594059915,0.00661328049697869,-0.00290486099725438,0.0051403763319647,0.00283260116394429,0.012546429722035,-0.00404702753580761,0.0110094564134192,0.00714560655395815,0.0139437929888461,-0.0067700384932877,0.0156952305387189,0.00585869744090861,0.00618643013919576,0.0122220180902901,0.00974598400096706,0.0154954572377353,-0.0054731850470264,0.0111339160318135,0.0056694576152353,0.00836247178384432,0.00129125020432249,0.001167561099314,0.00668815554750039,0.0132241090305412,0.0114037916462302,0.00599968092092099,0.011659869027234,0.00598602201430734,0.00873714773770065,0.00144801816558117,0.00781954760120269,0.0119694909268444,0.00765931301505915,0.005547540756775,-0.00557856519663717,0.0107855695633159,0.00676228468442429,0.0128746691149383
23/06/2021 03:18,-0.00172051628525245,-0.00502780967981919,0.00735020032704443,0.000220904775215002,0.00103162778653594,-0.00166156026574969,0.000398995023975271,0.00580438455124404,0.00337861266947659,0.00133953769224182,0.00511943807955781,-0.0018562724718209,-0.000575273015715978,-8.21577302159921e-05,7.20344408286541e-05,0.00405593322530612,-0.00343297149889206,-0.000862908254252818,-0.00385343326082356,0.000217903269723163,0.00273029759732887,-0.00207004238734898,-0.00148219595737725,0.000387381136541178,0.00137381163415556,0.00257680498397192,0.00156766642952985,0.00233310288873857,0.000824952586661349,0.00062015209052117,0.000607086712237146,0.00131691409619313,0.000541398957676794,0.00361403847955868,0.00322805209303301,0.000943164922085656,0.00380633537136974,0.00185320191993709,0.00118959485232482,0.00360871243894474,0.00175608166687985,0.00227520369531329,0.00266511055782312,0.00661590476705967,0.00246636020595594,0.00652292927118712,0.00289614694733608,0.00778863378834664,0.00637201441712224,0.00735389399018487,0.00451093151510192,0.00571491598415856,0.00505953450473765,0.00804615738049757,0.00911422306058118,0.00988808053121017,0.00975381635663789,0.00769235734028034,0.00880479919794015,0.0110034737192312,0.0124852339650229,0.0100650281431831,0.013600426085574,0.00969954037072573,0.00897553696410036,0.0127187885323417,0.00849155142879479,0.0100124049885871,0.00724700937556565,0.0149222992596891,0.00622413401297043,0.00708939878100547,0.00764614751551311,0.0104117068269538,0.00803133299937644,0.00994634750020881,0.0101194445806327,0.0117014700896341,0.0111472693682205,0.0107555696425842,0.00994615576446865,0.0138925915957271,0.0111206061673103,0.0135466215821584,0.0119730030302641,0.0143388192686571,0.0115302986437998,0.00918571260318535,0.0112221928157569,0.00719539558420969,0.011687981335857,0.0117056282560633,0.0115057106252853,0.00993204034955106,0.0107909073090082,0.0118365208334938,0.010958376320425,0.0121070312265135,0.012108554100985,0.0139017437804844,0.0141032274437905,0.0125297268973631,0.0144537246416326,0.0140734041672743,0.0135989838944973,0.0155837760703457,0.0152813556811913,0.0145122406859344,0.0153654730724818,0.0150755877816996,0.0120263237941851,0.0131516059642016,0.01250449942272,0.0139177919852007,0.0106749008213482,0.0148101980788259,0.0166914092125956,0.0151109414123032,0.0164532137962686,0.0160439950756498,0.0128853288950266,0.0138134215077944,0.0147513483136379,0.0117261750542445,0.0103645400290588,0.00874661804467606,0.0132320742904451,0.011645528078985,0.012589220741239,0.0130458252293846,0.0127705056998766,0.0149062463439414,0.0137607024493041,0.0155634634054943,0.0145505879482732,0.016762377343933,0.0174360112256431,0.0156597680398158,0.0127891659090289,0.0106596446121023,0.0129019622680464,0.0105119173419583,0.0149749971779572,0.0139643923437951,0.0153239367608902,0.0135158913958922,0.0162476527842071,0.0204260985110113,0.0222143346292176,0.0206792060600521,0.0239288376888036,0.0245994761764485,0.0270479857908886,0.0248557336727942,0.0247372620904321,0.0255329206665544,0.0258143989695318,0.0216996571071535,0.0244671470301338,0.0241199016586778,0.0246960714393136,0.0218886693566988,0.0282314419363661,0.0226530825681801,0.0266971429515834,0.0255365984702328,0.0253202471821021,0.0266608774671959,0.025549725524455,0.0250284955564984,0.022459377905587,0.0277659635425801,0.0253530711446577,0.0244859792714916,0.0258889690273275,0.0242875490170285,0.028341128762585,0.0265027645419664,0.0262839319210851,0.0262476311971904,0.0259271964705861,0.023563735342017,0.0234550232240973,0.0274798308753744,0.0253495534851001,0.0266806245891146,0.0248036542621749,0.0253177866624172,0.0258732451784783,0.024823227714901,0.0240139657197924,0.0218297825203038,0.0200230059939716,0.0217770337962027,0.026275913563103,0.0247486510775676,0.0251379518089367,0.0257220013872699,0.0277789416961371,0.0255943120129731,0.0283616047335384,0.0303464800365481,0.0276109045664575,0.0260857184501183,0.0280607247650074,0.0286014201325001,0.0274828968101973,0.0279702796639844,0.0301860286359683,0.0292047567072572,0.0312528556516511,0.0304467147721278,0.0313092387329533,0.0293328977063744,0.0295589813054548,0.0293327810965483,0.0315732950534561,0.0318038966914248,0.031076920158921,0.0325839539450649,0.0320483879262242,0.0343493504772939,0.0331230764904612,0.0322903922057183,0.0313818082299057,0.0308640735407084,0.0329092049458129,0.0323930113213306,0.0327678645999383,0.0330857153300464,0.0337545434769491,0.0324733283262013,0.031714499137142,0.0336286896877248,0.0328050700407492,0.0313435362240656,0.0330806356291401,0.032855089948182,0.0310106075520719,0.0327378101851363,0.0320862837502627,0.0320697534883099,0.0330393419746157,0.0321867092319083,0.030515377134301,0.0323250808746933,0.0312458731388778,0.0322917752250682,0.030372254000107,0.0309607984650945,0.0323449621270495,0.0335997818395819,0.0317299368662192,0.0329778325084308,0.0316918706560527,0.0336955941111853,0.030761178932236,0.0308728757021128,0.0311895470673987,0.0319451401455344,0.0330906429741721,0.031754067189843,0.0321543765461752,0.0319732365037155,0.0326773926125699,0.0313702226044597,0.0329139827323673,0.0310103006693657,0.0301643710946552,0.0310738096454933,0.0276401597356866,0.0282832153671068,0.0292967252703029,0.0287949772804157,0.0293488493932467,0.0316756806709709,0.031633788304945,0.0302839528761603,0.0323387847904517,0.0300612594682576,0.0305204573493643,0.0308031305322471,0.031544354528432,0.0330640146031747,0.0292619819254206,0.0318343553426778,0.0301485738403339,0.0315321990181549,0.0295888699394569,0.0311773250612922,0.0294636993118979,0.0307879338693874,0.0278189343152448,0.0295144850884537,0.0277300860209904,0.0273272415596638,0.0265685912723397,0.0280299868944594,0.029026710151075,0.0267794304985136,0.028958106809795,0.0286724045484186,0.0266939957604886,0.0288769442117296,0.0288905674194675,0.0292568817968133,0.0284496559078447,0.0294948453885653,0.0283358338385799,0.0297293205937448,0.0279457874345644,0.0298845905475072,0.0273345400985588,0.0262073530334055,0.0253317788360172,0.0225718832853721,0.0249848755552587,0.0257529191144026,0.0280888465472421,0.0270797027043397,0.0266729764872716,0.0293953221681468,0.0256797541130048,0.0280616164623654,0.0271708239444186,0.0274245783205174,0.0253474223410215,0.0263513131113356,0.024455306541512,0.025572546715004,0.0252455021837845,0.0265286899893027,0.0253489157968043,0.0264343973945078,0.0262374851489798,0.0262454275798638,0.0259023531321984,0.0232249227076404,0.0246407688630638,0.0228335490828156,0.0263952902800315,0.0256723723296659,0.024917525042543,0.0263174379889923,0.0254914331594925,0.0248756879496111,0.0249114984889837,0.0244048849509584,0.0241014710289982,0.0250673686397555,0.0245466458147631,0.0239476026803306,0.0247427649464814,0.0241886553464497,0.0255550890089116,0.0244530643786664,0.0234138192626518,0.0228704273415904,0.0236365756786686,0.0239268390112341,0.0244744810832712,0.0232974510762382,0.0235309340162194,0.0232399557345941,0.0242837098338065,0.0221742057848767,0.024547160202366,0.0223051670056202,0.0231140044898788,0.0220805806959513,0.0233720649603948,0.0218919977975467,0.0246990482404594,0.0206266859846062,0.020899412990948,0.0227867915379261,0.0211440931590455,0.0230472893956097,0.0226120099823219,0.0220610400989649,0.0208069910347759,0.0204851296732596,0.022136353630682,0.0223205214325025,0.0199205369288368,0.0208211697692077,0.0214417016811106,0.0207730635981712,0.0213825462279301,0.0195519969146746,0.0206311086473018,0.0182486483701718,0.0189329336523751,0.0194141323730908,0.0186126436491058,0.0202659956444511,0.0198331555813703,0.0175808699818075,0.0192614679601627,0.0192386221889829,0.0189863577260189,0.0177733793997463,0.0179072615603988,0.0177032929533601,0.0197327307987127,0.0183081512426166,0.0204795345159313,0.019986680617482,0.0208154622003157,0.0197570100966142,0.0202610687920828,0.0195049413385909,0.0213495659690794,0.0201356072617969,0.0204296862206595,0.0192723155082073,0.01744432153272,0.0176998626212652,0.0166762106123782,0.0168849466384542,0.0173590773437801,0.0176976790616852,0.0192119581532267,0.0176277971663092,0.0179217767843319,0.0159045875453219,0.0192279984517448,0.0175800083048833,0.0176937302891141,0.0183844511148496,0.0181286557775569,0.0179652095939211,0.0164249068909773,0.0172811673617218,0.0183864797486804,0.0166653780379443,0.0197273241494211,0.0181298976691422,0.0188721020902657,0.016968237775379,0.0186323797433014,0.0190696752635024,0.0188786315940416,0.0194396972951888,0.0191357638639328,0.0200310146224192,0.0203022276359222,0.0195637180276577,0.020089346076666,0.0193026095457366,0.0184976896569091,0.0189723821486238,0.0189136495765513,0.0191680690316556,0.0181217998964025,0.0195742536112049,0.0183783031996669,0.0198299115909517,0.0180714720724857,0.0192522444511259,0.0206938599820863,0.0182249205551411,0.020064131068623,0.0195646007348808,0.0197791689101955,0.0201646161260068,0.017914971852358,0.020883358518673,0.018355589105685,0.0198102403720004,0.0173252018459432,0.018845242456496,0.0172451330297867,0.0171674423594145,0.0183729903706415,0.0180900220096061,0.0184153305585302,0.0183612288143028,0.0178991145693677,0.0182311269108253,0.0188864849308273,0.0206533813386635,0.0196855399222026,0.0191014915912748,0.0210775020018681,0.0211206004742192,0.0218222332875201,0.0207221310426632,0.021560809279817,0.0214173130487017,0.0213923665413106,0.0217267036816924,0.0216973850235811,0.0212700640896508,0.0206353993374481,0.0214868037287806,0.0215245920593551,0.0216866368402992,0.02019043886434,0.0188534837977933,0.0182595112881787,0.0176024839963755,0.0186326828621921,0.0196777036796157,0.0189881132008177,0.0205442342657714,0.0187357961670138,0.0222374390211236,0.0189699844090583,0.019176567478077,0.0205793543613828,0.019249583195689,0.0186903882830504,0.0190723535783223,0.0200696098728822,0.0207753160521496,0.0201301329158454,0.0226614726692645,0.0222960743134868,0.0225918630692893,0.0209843648536419,0.0230910508682801,0.0219958154733514,0.0237044267005637,0.0223414655146873,0.0229370462954438,0.0255188538373744,0.0231486219946616,0.0227836705674162,0.021593734679917,0.0228515604582799,0.0235411621743569,0.0230382842600945,0.0220238327367958,0.0230170825749072,0.0234184473842897,0.0237906912616573,0.0216018461954706,0.022725071967336,0.0238501698994429,0.0230464842916877,0.0221695538764257,0.0233630691772686,0.0241976698240671,0.0249276726882422,0.0227053474017809,0.0233094595240122,0.0231684078858941,0.0236183818148841,0.0234554174105239,0.0248588169824749,0.0227269820893429,0.021124848498164,0.0224554677889973,0.0212985314776131,0.0193957258010129,0.0172912759658312,0.0158296179586208,0.0147958304306874,0.0129673339093918,0.016164669633013,0.0150348642010348,0.018308602777219,0.0179020692250364,0.0180124593139648,0.0186955657434569,0.0176275342143197,0.017767482327227,0.0190532707143729,0.0173478422513449,0.0196000722018377,0.0202315167520001,0.0197175743484008,0.0193504680643464,0.0191326187448615,0.0192744594212742,0.0182871550662297,0.0183614296216299,0.0186363986940935,0.0195866280495647,0.0191270705269493,0.0207817272369485,0.0211012614277801,0.0172994658678023,0.022064256189357,0.021090566916415,0.0226238346896301,0.0213771111974653,0.0212794714577093,0.0213663445594416,0.0206918901928387,0.022602604046738,0.0205560596562681,0.0218149641973319,0.0208058053019053,0.0192613541427972,0.0193143124320429,0.0171035626198475,0.0157011524529615,0.012378127180516,0.0125502747605625,0.0109374728906991,0.0112969071875437,0.0132564762723896,0.0123476081752055,0.0133115771240736,0.0133426000227517,0.014584935189613,0.0129021857065914,0.0134594650868197,0.0139149321907623,0.0118232866066212,0.0122227601412926,0.014164553800586,0.0134834862553862,0.0124830333447956,0.0136697585809103,0.0126103197649906,0.0142390003417418,0.0123265522222131,0.0162959257840705,0.0154323217033571,0.0175109887634,0.017056299841848,0.0182073896095424,0.0157256502182862,0.0174819495448709,0.018896316585187,0.0183284306336054,0.0188414039042976,0.0199277360139925,0.0190408909646879,0.0203474488605854,0.0200811896952895,0.0204873480276902,0.0206722293006676,0.0214222751748533,0.020740400653844,0.0217722766581218,0.0216963611569185,0.0231195515257775,0.0221882740350235,0.0222956610529459,0.0229217560672688,0.0206415668981403,0.020563178146247,0.0211951787110418,0.0203533273290491,0.0213803339253975,0.0228551270160455,0.0214351705074566,0.0210370371016231,0.0217922311683905,0.021609637717288,0.020512881156144,0.0215321960262503,0.020727511933407,0.0189163393556354,0.0148132769273949,0.0109897758587439,0.0077904279480644,0.00565697726800486,0.00277821173559251,0.00388483128855194,0.00372412435437907,0.0037585658865031,0.00479220763911923,0.00619250536680434,0.0097177412340758,0.0120743428019606,0.0147571814537485,0.0158691278829275,0.0184363031398773,0.0180191607797327,0.019132344644374,0.0200922430163125,0.019848617869149,0.0209260767874051,0.0211232617323605,0.0206135484349615,0.019912527473377,0.0219938018583368,0.0215645276250936,0.0205032099245709,0.0206535319658081,0.0205756996775447,0.0215197558483235,0.0203084849562186,0.0205649708781206,0.020879704810749,0.0214867732424795,0.0207793092073582,0.0198196358864573,0.021733178238316,0.0202097553491124,0.0194047595408666,0.0183633034009565,0.018804751885022,0.0179569359027059,0.017951441759373,0.0181046292151302,0.0175317373977989,0.0169205878206794,0.0179313523769143,0.0174818263038958,0.0171094962779127,0.0186337720742393,0.0192048904082272,0.0178343122464131,0.0189926948446978,0.0177386191961917,0.0184194044995449,0.0170566079757548,0.01782285555583,0.0174708264164499,0.0183686384217411,0.016845402910202,0.0178946031783076,0.0157819401735201,0.0163170582626271,0.0165449794101057,0.0160227686883784,0.0169698615700606,0.0164255472371537,0.0167281984487611,0.0169053464964757,0.0178130097316621,0.0173793837883482,0.0169855651799415,0.0174101324090464,0.0164484790185413,0.0160887955831142,0.0165151410846747,0.0149855915098133,0.0130179246260145,0.0129495932176387,0.0111309034878289,0.0101049930044223,0.0106734942012973,0.00915867308835321,0.0100515507615458,0.00776330980620954,0.0086613633483769,0.00840841321650124,0.00933936850333063,0.0103027752294479,0.0107119778904515,0.0108888188886505,0.0108544836024415,0.00904487835042411,0.00933769744205551,0.0112278549441523,0.011772415883421,0.0132802847813392,0.0124398985346425,0.0134911471713471,0.0114738415417831,0.0113111354666643,0.0132504560647802,0.0121306514702755,0.0107709944980497,0.013070801308301,0.0131394667658833,0.010342737881408,0.0124220725763663,0.0130910736211198,0.0130029140903482,0.0141522988492177,0.0138069895394187,0.0152923286048098,0.0164145208909264,0.015316856391194,0.015046299443752,0.0170553233368607,0.016487114056897,0.0148404437515402,0.0157737033773124,0.0174115443868456,0.0167226226183337,0.0164457197053235,0.0168145574755469,0.0170425066743347,0.0183890158503937,0.0190022712996013,0.0170902918658164,0.0168333144247714,0.0163105397598789,0.0180364674568661,0.0153667762746407,0.0177004243342116,0.0161842859504286,0.0152854443977238,0.0161455679512866,0.0155403263736391,0.018207307260143,0.0130558041444647,0.0168179508263579,0.0137629205782726,0.0174748636942872,0.0163565031829845,0.018647348002507,0.0188477340268079,0.0179068375064531,0.0178525542863011,0.0167324402601914,0.0177332531452781,0.01695425115035,0.018260428764506,0.0170511234081375,0.0161928587900656,0.0165896168720316,0.0150943189849277,0.0174456745243702,0.0156671438623867,0.0159479830136536,0.0162357039939426,0.0196833643875499,0.0154786018592059,0.0166948076989746,0.0165135914497664,0.0170811359464332,0.0180587082828802,0.0159927841972568,0.0174828995592956,0.0156264977440052,0.0182884560430863,0.0189886071105881,0.0150082076747223,0.0167052056890781,0.0163485758780404,0.0195213151570887,0.015637946718962,0.0170012641930186,0.0155915757183748,0.0161646183176462,0.0147358091926964,0.0155083919563178,0.017276249568775,0.0142738906442691,0.0156496139708989,0.0143478414953818,0.0176694073776865,0.0144278281332925,0.0171786869527934,0.0139491305213304,0.0156042134500098,0.0145306036330475,0.015426716748786,0.0180783695830808,0.010025884410237,0.0118432963492781,0.0142165675234409,0.0113319445480361,0.00985803435013838,0.00679296708332824,0.0120274688249522,0.00733509069037282,0.00781593286434015,0.00650648294037295,0.00908999061059127,0.00591883001169768,0.00498400472799865,0.00462336442034519,0.00510224511805474,0.00721901360470563,0.00636109426755367,0.01125860819287,0.00741421079667988,0.00918802628417241,0.00649863011511951,0.0091781948215244,0.00494354393370887,0.00617128305806097,0.00750589659822729,0.00663075594790959,0.00648545439486685,0.00775904852954282,0.0062879608377556,0.00514279192224064,0.00283421318187182,0.00674338969048199,0.00826856393097957,0.00387897398812403,0.00505230639034889,0.0066102004373056,0.00556696225366081,0.00733094870897795,0.00649017478784656,0.00811316758391913,0.00884606946034907,0.00937813051970815,0.00713763913934984,0.00625244814891169,0.0062682937329284,0.00771486136247531,0.00455378420264568,0.00272478208870398,0.00805052506834543,0.00915937609720105,0.00653340451851139,0.00791801249337735,0.00415698741576634,0.00600379710243977,0.00108241240359288,-0.00126184196037563,0.00247405721241084,0.00156752950146298,0.00515123728390967,-0.000243627074927845,0.00157921681868537,0.00141031870483289,0.00074204208845775,-0.00398355317714447,-0.000709546881811623,-0.00151597042706355,0.0065048281096149,-0.00168047984768711,-0.00234991503913342,0.00735763784590351,0.0015964931932854,-0.00467400862031943,0.00754717686167156,0.00224353596721057,0.00428535961364654,-0.0121402165337942,0.0182974341373221,-0.0060091139822473,-0.0036355372648922,0.00640238629801025,0.000953162609422623,0.00561789132431599,-0.00516715577808046,0.000912470871242283,-0.00417560145483317,0.00678645156419563,-0.00583482072341642,-0.00536298197238794,0.00175411813343907,0.0033456460455913,-0.0025518476743842,0.00426783044629394,0.0012962882949969,0.00304756240924043,-0.000908134909370845,0.00213904386999747,-0.00429162686038733,0.00105981147591357,0.00903943909637127,0.00497783605610077,0.00693286724002306,0.00772089542131141,0.00748948122073967,0.0058211743668809,-0.00155389054488988,0.00981208388320754,0.000679028544118053,0.00436551329687363,0.00620495611736201,0.00970463833119994,0.0017950832921461,0.00445852609679701,0.00841613940556335,0.00624891760112922,0.0120004840955987,0.00640518967293022,0.00120123408228961,0.0121275895666756,0.00406030337559453,0.00767872034430276,0.00515955559006931,0.0077499777806867,0.00994936699905114,0.00597790364775703,0.0118258982255754,0.00725215710024464,0.0122917229016179,0.00625012762625899,0.00976661801746085,0.0098228638040466,0.00819116088592956,0.00560323307453892,0.0116407299007567,0.00636172797474829,0.0164930573893884,0.00362240766751482,0.0113819421647839,0.00249544315587377,0.00771042824282499,0.0146460430961184,0.00920274796209073,0.0217279040010168,0.0109918046690735,0.0163352988297292,0.014163969852979,0.0139440704618048,0.00675931840722012,0.0140707750891986,0.0197746641951805,0.0147198159243533,0.00672040996160543,0.0106357927866982,0.00919979083987157,0.0133570957800596,5.09025286286603e-05,0.0177607535090454,0.00801109470923608,0.0141961432512976,0.00142244990208774,0.0154394016613691,0.00521030425590115,0.00342058807731866,0.00767555114142027,0.0095865614025892,0.00783029770469275,0.00644193437266099,0.0208365815914699,0.0173567344266138,0.0160883572528278,0.0110138987314437,0.0228490353367543,0.0119418182334622,0.0127065314072422,0.0252055516012223,0.00410099050516618
23/06/2021 03:24,-0.00485357688022251,-0.00133562792302864,-0.002263931140267,0.00257446608272596,0.00110015782179798,-0.00339404043441536,0.00286801891442428,-0.00514232730679446,0.0026491475927273,-0.0013068661112542,0.00483028604328066,-0.00461763275762603,0.00133802793001412,0.00130192832749852,-0.000412507622206369,0.00292683464851744,-0.000826364880966886,0.00225832314294753,0.00130025526435101,0.00395336220030081,0.00192557080028112,-0.0039333100439349,-0.000988623194871718,0.00257321640426009,0.00204066855043616,0.00220488729750747,0.00290277778405369,0.00130849161463508,0.000297361776634251,-0.000245942795996186,0.00345446279549164,-0.00504329593824448,0.00348695788686172,0.000947117900932661,0.00264412418116636,0.0014972699114317,0.00440757544106145,0.00250501810510035,0.00110840892180811,0.00432245448996734,0.00358046662787723,0.00342519467155387,0.00413813153176533,0.00550714412535055,0.00712213512127055,0.010340202891997,0.00836184947328211,0.0084689903874565,0.0122816457994107,0.0104946382738103,0.00906059072303989,0.0123454920039907,0.00929190652680676,0.0143643289421761,0.00802876419125276,0.0100295934068503,0.0129439862659571,0.0110054201918289,0.00697763243937003,0.0079543009263187,0.00754615934330265,0.00937038781928271,0.0144881048471438,0.0107691053233273,0.0119803307775321,0.0165105372224584,0.0125846994191568,0.0145145172526043,0.0110676417320645,0.015502777332708,0.0114073700553503,0.0139709552288699,0.012666729598058,0.0158300329715819,0.0137876717090297,0.0160837013816792,0.0139190909110312,0.0181888280622893,0.0151313639046847,0.0167729511941986,0.0140391928259133,0.0162566338665143,0.0136663335247478,0.0186852368653179,0.0140852888283488,0.0179320625738235,0.0146268008359524,0.0178506702033309,0.0118619302687409,0.0148286280467783,0.0123088563759934,0.0163632529976058,0.0151606782006624,0.0143054888934032,0.0162365734745701,0.0192414343431969,0.0138135125828874,0.0151658045645967,0.0186600900737335,0.0174040775979618,0.0177636237706682,0.020763034356787,0.0206572769818057,0.0211764471928984,0.0197761440550867,0.0216878328165101,0.018617906252416,0.0224249411743528,0.019494960990867,0.0173449692221242,0.018450247943918,0.0166800249414401,0.018939269818829,0.0165687107127257,0.0187584911986765,0.0205628575757218,0.0209272643301891,0.0209612957032945,0.023559112655901,0.0213076070243457,0.0207697644475239,0.0215855673988345,0.0183039433770315,0.0185981186801979,0.0141146801681635,0.0162201006160807,0.0158183558433424,0.0162535315305259,0.0156758335599661,0.020817036171971,0.0204488203749498,0.0187614390209276,0.0195596897011842,0.0193536432371147,0.0228506763456184,0.021466481126665,0.0233564903736504,0.0227835985650843,0.0186661279574401,0.0152830694648504,0.0164402341635708,0.0209406238684769,0.0177206130978264,0.0198015661807348,0.0192842850166363,0.0208894320058238,0.0243173312900341,0.0304726858766718,0.0326617618049476,0.0321775771004813,0.0337859800995796,0.0333095209808361,0.0334777617467339,0.0359112350780898,0.0343587423284775,0.0327610669771108,0.0321212786335073,0.0334625831748992,0.033370354043313,0.0338560648259392,0.0359856184480376,0.0348587955212043,0.0343394786099583,0.0316979258343797,0.0359507155025932,0.0342240009767846,0.0374446049623816,0.0333490742130777,0.0358475714233993,0.0352133655338935,0.0366966588216271,0.0340586486086887,0.0374693534479297,0.036807528551171,0.035305380749215,0.034064570469638,0.0342820495750433,0.0348850413202604,0.0377105786898846,0.0371899332481158,0.0373894899455865,0.0328466808114789,0.0373909867614939,0.0365042791667736,0.03613917702257,0.0348943597061304,0.0369778110434765,0.0353272297023714,0.0343969697400004,0.033545535572896,0.0330992544325525,0.0284836381940333,0.0269167781162351,0.0309812299137641,0.0342406842063208,0.036599917020828,0.0348991207750705,0.0345104202879365,0.036320537386565,0.0369068357343671,0.0397502385503465,0.03888938636593,0.0379573116658176,0.0362625951162505,0.0376961722467107,0.0351151488565921,0.0390377529962694,0.0400611247174439,0.0409709239643656,0.0409947138182665,0.0412212074166783,0.0428256600535587,0.0415762564847706,0.04204865730265,0.0419820620803253,0.0425436478505546,0.0430401065820469,0.0422070798196406,0.0453011892395217,0.0447832338747994,0.0454001526498148,0.0458227942480965,0.0452061894661674,0.0439248467488328,0.0426632758792092,0.0431795618174087,0.0438482208435535,0.0430322352665482,0.0438036733083223,0.0454333966484662,0.045089275430332,0.0437936348031536,0.044194700296963,0.0433581048835643,0.0436535216967699,0.0454938049264446,0.046295581190368,0.0461377722380629,0.0459022727112658,0.0454440154849977,0.0449990003952572,0.0438186683295174,0.0446754575589736,0.0442380812175675,0.0441075113257262,0.0447686927663325,0.043710329867973,0.0454395293333596,0.0427462712751918,0.0450356707806029,0.0426742736433626,0.0454024455219598,0.0432105238710495,0.0448103128267338,0.0445554018454423,0.0436378863002925,0.0430962008037831,0.0432027830783816,0.0437251147697545,0.045241320588872,0.044133315811935,0.0459347600988129,0.0427957186353352,0.0458102575476959,0.0437051913718332,0.0454610415353765,0.0437340411849166,0.0433781458780482,0.0442866779546342,0.0436551836694057,0.038637301252532,0.0385279062072162,0.0381730982160762,0.0417348583167513,0.0429250935166316,0.0433554032491017,0.0429133281061903,0.0429155240852678,0.0432622489726895,0.0423921861463816,0.0411882824981981,0.0422529768619455,0.0427589232755457,0.044700781444385,0.0415321252182155,0.0452566956156171,0.0441920639494627,0.0429831608179495,0.0429878690075121,0.0427154992249065,0.0420514667011522,0.0398811511788086,0.0395344925825229,0.0373626157726418,0.0389000448597249,0.0381245169882177,0.0369934389501104,0.040067899583961,0.0395358612765851,0.0415303740372236,0.040067734510256,0.0404383973813392,0.0378857752797125,0.041395741696308,0.0401450306088784,0.039701403541019,0.0413554890662667,0.0396525200718964,0.0410869194027972,0.0382480300861228,0.0380405082383625,0.0394106301319835,0.0390011044627987,0.0391857242976257,0.0353811734295664,0.0347505620523188,0.0349780671883234,0.0359589415680921,0.0379223221844287,0.0392078740131949,0.0361826106531845,0.0401841496004048,0.0372573288223707,0.0374757086553677,0.0382834383536388,0.0390348158713019,0.0381445543634626,0.0362929782613576,0.0354246454363762,0.0360876273754433,0.0364485108392329,0.0383696622393406,0.0375035353584465,0.0367420001665664,0.0361931782571538,0.0371401538652682,0.0362374371843008,0.0354557753056055,0.0349598664008151,0.0366971556119382,0.0372052549508958,0.0368097592398853,0.0359293701953171,0.0356317639576265,0.0373766306128862,0.0351967723321967,0.0358644741949673,0.0344718774706017,0.0343755606244155,0.0338807615263675,0.0361894756063663,0.0345965308339019,0.0356182343713065,0.035009840325121,0.0355695785043799,0.0356389935630952,0.0348373521949173,0.035317368701643,0.0344824708399638,0.0336917818796292,0.0364723844016667,0.033576008190554,0.0353339846420567,0.0336436107563277,0.0347366491282585,0.0331499817956977,0.0341490443766405,0.0332788418666946,0.0362161056879445,0.0341035993402503,0.0326444274401208,0.0330668035905482,0.0315894439186863,0.032001713540088,0.0326104782217078,0.0332656612540913,0.0322117556096971,0.0323212249605619,0.033205430316025,0.0306053625437738,0.0330584771547606,0.0314443963075294,0.0331079636710784,0.0313434462576859,0.0317635560756643,0.0308027012743639,0.0310709575818736,0.0316731723457662,0.0303336828532276,0.0305191407365782,0.0285692294532284,0.0276054317337842,0.0287816475711912,0.0277606386142405,0.0269184901792235,0.026561023345728,0.0286550591948176,0.0277484612089113,0.0284408358369563,0.0280084833555609,0.0272481419278663,0.0262379331709508,0.0281901412781191,0.0280905382023228,0.0292225038049272,0.0284945873228836,0.030210854972261,0.0295075611641855,0.0308430486297342,0.0302686423644415,0.0311692473222243,0.0292033434952665,0.0298738477115197,0.0299615610392769,0.0290977434430567,0.028770205188498,0.0267147909884454,0.0259225369415802,0.0241422113122647,0.0251808886810715,0.0251149262984765,0.0258455120656849,0.025670555858369,0.0253496305508168,0.0251468645449382,0.0268938925729537,0.0265456203031554,0.0262754241702447,0.0275543639138527,0.025506383090101,0.026674424265771,0.0274598717433936,0.0266390764112806,0.0264123850381675,0.0264606727538179,0.0270467903978819,0.0280349666074303,0.0281210713139107,0.0281394682808955,0.0280430875183637,0.0294281702058679,0.0282993548723633,0.0285778204158488,0.0287461252798722,0.0276453694948878,0.0284551535711356,0.0300729217095099,0.0276362587956809,0.0283263409675316,0.0291873915042228,0.0296379954386717,0.028094521108434,0.0296118365813689,0.0284077182115693,0.0293154651091439,0.0293646564704932,0.0289491219106004,0.0304520490058351,0.0291760919940773,0.0294164729158231,0.0281144549432948,0.0290293807992258,0.0289155275059418,0.0300844427428311,0.0295387866553114,0.0298954683646745,0.0288997090890546,0.0298101319552005,0.0283816866552979,0.02734151709332,0.0264632300277859,0.0269932914923547,0.0247530985291719,0.0267234416801267,0.0260411300242106,0.0279451304452585,0.0260725418187479,0.0279277963434831,0.0263306723510976,0.0285719008601447,0.0275091254622935,0.0296209828352842,0.0305790210519696,0.0297545397021324,0.0301988785402972,0.0308490446671507,0.0303969766815019,0.0309679847270207,0.0312132396651669,0.0304946902740361,0.0299341599547024,0.0319427684538565,0.0297446596435532,0.0321667470765439,0.0319652336108743,0.0323883556748723,0.030567000193927,0.0312503100786,0.0289167277441095,0.0295717981856888,0.0280608220533668,0.0276389295535043,0.0284651017969296,0.0297378983684639,0.0300647000976184,0.0302276992581609,0.0308648830827073,0.0310372201880683,0.0293874379419432,0.0311586001788312,0.0285956317085936,0.0276633207694732,0.026452694359091,0.0291619567553737,0.0287016226055252,0.0285263232123742,0.0312287261777767,0.0332307655462102,0.0299683459745064,0.0314029504294846,0.0334651201478307,0.0349476551067082,0.0331391818072156,0.0339753204260835,0.033367535128171,0.03591927408177,0.0330209274088994,0.0345930519887423,0.0331487215976823,0.0340918464875003,0.0326704145299896,0.0359554348980091,0.0332934357625589,0.0342490192803328,0.033077134957406,0.0347595866978812,0.0340261738791598,0.0339629874578393,0.0319283894708142,0.0333262295964914,0.0341662373952938,0.033513799929803,0.0342956947178117,0.0344917350274463,0.0341473365698579,0.0352334146519783,0.0335896010875775,0.0340674234903574,0.0353479242811302,0.0338022908576836,0.0337960202888814,0.0326183405504644,0.034032954272654,0.0307148449738046,0.0293986775587845,0.026169008215306,0.0250354406028776,0.0204956355979251,0.0217842898999384,0.0223160585915012,0.022992107766094,0.0239188793264364,0.0256086833728314,0.0257821559938875,0.0254093365427472,0.025464401698898,0.0266269127945851,0.0257902269308678,0.0269376313864082,0.0271946997771811,0.0290313203352443,0.030032139373898,0.0297830533058037,0.0285201955234695,0.0278936802901182,0.0271020559997118,0.0280884220647296,0.0259785116569908,0.0276506902682853,0.0294536079919652,0.0297260856356569,0.0290976848461464,0.0301229903591797,0.0294075658930308,0.0293734165479556,0.0299971684505169,0.0301245541854244,0.0289807579327753,0.0316409632655819,0.0301996747118711,0.0298756691412077,0.0290736047418011,0.0320559877233166,0.0288102771635546,0.0289756698162459,0.0285771805584626,0.0267914826845293,0.0236609834037297,0.0228778275925408,0.0188278331824654,0.0179079931216194,0.0148522611312271,0.0160437690965129,0.016020307010221,0.0194408115401266,0.0196527191871572,0.0210948389409962,0.019227271859389,0.0212365204731802,0.0174988695646511,0.0174507962466665,0.0168866614720295,0.0193067280153704,0.0175244387011506,0.0191182416421644,0.0175201545079665,0.0199481680170918,0.0179708148135409,0.0188191300171663,0.0197072690270435,0.0218653484096975,0.0232425221286315,0.0256450494032605,0.0252636768351534,0.0275394658718015,0.0249572597852684,0.0273690904421763,0.0259959723158953,0.0278903321069508,0.0277474791815589,0.0283899135913272,0.0283564175669572,0.0283257569416691,0.0294220835758442,0.0296364365918284,0.0303019031614166,0.031688067519062,0.0323090849781494,0.0330459427166535,0.0315406263270063,0.0331615541120385,0.0311318333426497,0.0337252520003361,0.0311556992600834,0.0319219848413067,0.0318413210341796,0.0320189393972427,0.0315323913051021,0.0317758062319042,0.0304942349949466,0.0319007391243785,0.0311957909943331,0.0318193115006701,0.0314489091951585,0.0308629050990878,0.0323334400413476,0.0285671386243542,0.0260129486525799,0.0219550207284578,0.0158822447983099,0.0116140539433001,0.00602663978177155,0.00654900144377288,0.00399687313627374,0.00548658174871525,0.00557676633142586,0.00726302295591302,0.0097925694008323,0.0134922486797253,0.0183213981676488,0.0216736473372631,0.025467077763226,0.0257389611244113,0.0286908317454346,0.0290587513778867,0.0289875018590455,0.0299704391903262,0.0301498230284183,0.0310770601362462,0.0296697966341038,0.030123500974629,0.0313453296810589,0.0307095637504896,0.0304806920420012,0.0308116893135906,0.0313960640215906,0.0304450744282999,0.0300724689508624,0.0314185380232815,0.0312046420271139,0.0306065788027936,0.0316365275384779,0.0299545036230153,0.0297672183963726,0.0295417418055745,0.02994096716078,0.0296780262057293,0.0283009538529661,0.0295670434838296,0.0277776374833999,0.0271251599957117,0.0261784825941164,0.0256858667588915,0.0263410815354869,0.0262486635924631,0.0262191252051371,0.0273262057824775,0.0276030999741999,0.0262359111520576,0.0265927666590945,0.0267930668271452,0.0252333416760504,0.0266545768995606,0.0252697324613388,0.0246369517961678,0.0253528286094658,0.0245525357171408,0.0265364512384845,0.0228592588826272,0.0254587481322862,0.0239265827542135,0.0237472044859386,0.0245177994838187,0.0250183065127805,0.0248270730659408,0.0259742017100323,0.0257453008477545,0.0269117659120672,0.0247064202217735,0.0250801264727046,0.023391658014248,0.0227364517326639,0.022780211925251,0.0211212684131979,0.0193605882819132,0.0181597070884328,0.016971858014108,0.0167157576907529,0.0134086766024545,0.014111187451017,0.0131340024846622,0.0137374279128,0.013652921708561,0.0151223265813052,0.0145296695828869,0.0164134392059752,0.0185782479031674,0.0170904818512061,0.0166870758277595,0.0162992563703673,0.0149437921982664,0.0158668077047699,0.0175557048531422,0.0195043422749822,0.0181532277419389,0.0183697600665027,0.0153349964736881,0.0164620927961727,0.0163439803259024,0.0180204166715463,0.0177083801286245,0.0197891174176779,0.0175328838203338,0.0174180188502389,0.0197701528864333,0.0202961199914977,0.0195392847475618,0.0210128311512908,0.0208059665393666,0.0223241516187346,0.023540987047826,0.0220784449349677,0.0226268141900057,0.0232878449965827,0.0230016195598346,0.0249892204823501,0.0255894982051764,0.0255002734870477,0.0250776207021069,0.0263328097666933,0.0248917201962513,0.0252492714408583,0.0254118388074861,0.0272354342880865,0.0253945405702893,0.0244596365987831,0.0243590411951852,0.0241356245840769,0.0237932337898124,0.0253377875942338,0.0243409173007844,0.0241682972524604,0.0223753953952913,0.0222293396394835,0.0217481649431414,0.0215931668283711,0.022113636480635,0.0243086727849582,0.0268055340089243,0.0265227416229725,0.0246019944859186,0.0258164241546588,0.0279327934551866,0.0262765554710761,0.0275809714621555,0.0251214470429586,0.0258438696484364,0.0261532830756084,0.0273567318352422,0.0245466366145773,0.0240331039104472,0.0232809094190544,0.0242052273515693,0.0243725000921845,0.0236929988938846,0.0263395217277897,0.0237708643265763,0.0250779229541035,0.0260156933377275,0.0249918862201253,0.0243786198225414,0.0250544092424182,0.0255558208791823,0.0207137733290774,0.0243933752759463,0.0237696759636207,0.0252975743808604,0.0234402979878919,0.026906011926576,0.023704888304828,0.0264910831810365,0.0238145797341071,0.0248996061180376,0.0231023069329037,0.0235922227288068,0.0212507899792252,0.0260319308195724,0.0227271283242995,0.0259177603258538,0.0256625661387605,0.0250425963461593,0.0220009798311551,0.0244423910821774,0.0242701200316333,0.0246214491700909,0.0235452036747934,0.0211445461784697,0.0240076739569915,0.0235022488142814,0.0212382777058918,0.0189106228592152,0.018755096022687,0.0134794830096754,0.0146576987193292,0.0110610678827217,0.0115869532510143,0.0138098550737932,0.0127962794085257,0.0115164430568358,0.0100932743082183,0.00910852865181128,0.00894428893258221,0.00776712997474273,0.0112451629538277,0.0134460705465816,0.0166290668382572,0.0127998774762149,0.0159775581874776,0.0156240419501476,0.0125538982157779,0.0104853431300023,0.00715254531239084,0.0098686502052307,0.00551771121695505,0.00869484559372243,0.0106984811278799,0.00959803090211523,0.00902907248357957,0.00999785736331744,0.00793041738144265,0.00874891024640876,0.00775620617437326,0.00726474194098002,0.00618869219896534,0.00937601583517847,0.00803879062685345,0.0120008038905329,0.0114661043576484,0.0121705014679329,0.0134386090761163,0.0125823740582583,0.0113385923170868,0.0111139042839017,0.0149317239392027,0.0104376744979386,0.0100341813138202,0.0157202597416135,0.0109163045654025,0.0105561971814831,0.00911395235159797,0.00966880368193188,0.00310902457679499,0.00373774399277132,0.00362334762965782,0.00670469752940093,0.00208023415984985,-0.000891224193360342,0.004613459357497,0.00118296648472721,3.14404747537811e-05,-0.000671900822669813,0.00285923891349104,-0.00288552338000769,-0.00074330829604266,-0.0067651650696214,0.00497111265916365,0.00136819845821116,0.00950318220823406,-0.00234144688072126,0.00275092988195587,0.00489529083516647,0.00767391128307735,-0.00383393981095859,-0.00120609643117498,-0.0119766095685841,0.00771843421020637,-0.00294415338728319,-0.00134159024947362,-0.00260085360101138,0.0145244387376644,-0.00690187164226234,0.00521195345153582,-0.0046143289080709,0.009130629245491,0.00606219808191767,0.0010988635760977,0.00338207852919557,0.000798574850978097,0.00920033671309185,0.00375612277940874,0.00191720553364871,0.00297522469205388,0.00185262570926877,0.00345040998351105,0.00160883393466554,0.00520773996897837,0.00645962594419578,0.00659915857000829,0.00569270238141418,0.00690787632906684,0.00119430842610558,0.00128874566756404,-0.00519267929976457,0.00233253541799846,0.00681512754523184,0.0117448465232004,0.00549070559787214,0.00866917682147935,0.011357198883815,0.00531183892996379,0.00717604524761672,0.00749954746409041,0.00648127344003348,0.00866993908958808,0.00890586457561251,0.00906401708442129,0.00612864101576808,0.0144169889053065,0.00628938793088226,0.00547772702736326,0.0152494628321024,0.011786045502958,0.00716256846715741,0.0131159437777706,0.00922608692931719,0.014266867380189,0.0149194571423284,0.0159246612085933,0.0115922544267979,0.0164708752870561,0.0117669582163953,0.00886828141494314,0.0150758670878413,0.014267821798648,0.018845751486156,0.0170516059967825,0.0123151925572002,0.0152887420032911,0.0132465338751094,0.0151897369867729,-0.00184293463616713,0.0193555507730947,0.0135998520330794,0.0117710801336088,0.0147580125046807,0.01943433163315,0.0229552639837806,0.0214139390056412,0.0196850140590438,0.0211868778696744,0.0247261524798147,0.0198287187540425,0.00901418106938828,0.0162372699227832,0.0172714507329353,0.0215416405941353,0.0183780000006002,0.0206701456703491,0.021489833856941,0.0197716233136441,0.0178518049693288,0.0137879388874841,0.0190210132502271,0.0253848601824446,0.01763802818268,0.0183237922448444,0.0180840253103479,0.00365971241755959,0.0150551887926852,0.00948936551167875,0.0145499203892356,0.0118746314322024,0.0184766216295161,0.0159723050935648
23/06/2021 03:30,0.00179569584355074,0.00489740635333659,-0.00116180011520087,-0.00278716507787477,0.00526200146926996,0.00522349687284728,-0.00410684975995856,0.00114502292715885,0.00147941739517164,-0.00760159809584799,-0.000639686647816927,0.00107131765731075,-0.00308190930142364,0.000522615285369143,0.000971609136499272,-0.00360462191423766,0.00189162251239459,0.00193564044642199,-0.000548506471727788,-0.00198483978284275,0.00088939521630176,0.00141892856907183,-0.00243189930382745,0.00353673750720504,0.000572144643888118,3.61411819678003e-05,0.00407130837950173,0.0022473052388303,-0.000695646714253526,0.00319452761955327,0.00223760209410118,0.00144344538491954,-0.00186104767794337,0.00258902663690559,0.00560994024902933,0.00289285808341109,0.00500137417924105,0.00376856446850634,0.00379269338922112,0.0061932921247213,0.00336999080161506,0.00847618016040069,0.00458927679331005,0.0074108459704322,0.00867842740480736,0.00986406985565727,0.00971958578957697,0.019084991116923,0.0102588755493502,0.0142886086558702,0.0104987937150241,0.0128727138890152,0.0173652710148761,0.0179136497961817,0.0152391953899495,0.0195545008384834,0.0183864327855689,0.0114601369931197,0.017183571268624,0.0175153981042472,0.0138406762258439,0.0184702516173449,0.0172094408587399,0.0195854987189458,0.0149430353446745,0.0195924237980083,0.0173494201226466,0.0196795610186531,0.0184712238860336,0.0161175041508549,0.0158462522352145,0.0170815415844581,0.0173382185875026,0.0170786618072221,0.0181159182796261,0.019076351245396,0.0207425986728036,0.0149377111136744,0.0208952945544294,0.018155142908389,0.0184736101322345,0.0206332515582554,0.0197296092780391,0.0259410988086121,0.0255796596485383,0.0242248620747487,0.0183798012634597,0.0211142335242644,0.0213449263738396,0.0188463222665282,0.0191443824284016,0.0172032353481089,0.0221591224238282,0.0181263027716195,0.0210187384510288,0.0198974201114205,0.0210835127906356,0.019657532651936,0.0241334374232016,0.025270291936569,0.0249957785315234,0.0245943393955075,0.0280212476952336,0.0267681189911969,0.026921659180641,0.0287150222117357,0.0280808889702001,0.0253203272695191,0.0261762301613613,0.0258352170314687,0.0236672714277325,0.0226470397964836,0.0227629752366177,0.0226709957378728,0.0247711478350837,0.0255107829427017,0.0292935743686887,0.0302091859381362,0.0270572509931168,0.0293555768202475,0.0256961907391397,0.0261892616178929,0.0264135911387814,0.0242819659409171,0.0196249603149803,0.0207226338605094,0.021310224653577,0.021890738756076,0.0238907185081285,0.0230965095868272,0.0253867349577228,0.0268663268818941,0.0249395127664979,0.0278782381287312,0.0278809507475263,0.0287427758372359,0.0279762831260636,0.0300779237109632,0.02321320020717,0.0217859255585995,0.0237752113172879,0.0238058551777069,0.0292622752514095,0.0248211365198253,0.0247524963629204,0.026145696993632,0.0313613580814417,0.0338954406333555,0.0393498660781699,0.0377406089219289,0.0446564918764465,0.0452583953209148,0.0459547979665681,0.0434778527402422,0.046884929119234,0.043075794068581,0.0420924484787214,0.0417280803251089,0.042840369818063,0.043248850594568,0.0444409183644956,0.0452464338598247,0.0429877953315909,0.0418538372782986,0.0462309553653931,0.0451828745800838,0.0475286831956026,0.0462412960942058,0.0461957953713611,0.0474128835986061,0.0469006615903893,0.0483395871784352,0.0471429361328113,0.0492360981560432,0.0456663782269638,0.0465007327429161,0.0456184424373533,0.0456271188792708,0.047840230510904,0.045701456757118,0.0468648472568819,0.043499797901933,0.0456500545440117,0.0459868318960264,0.0451177197694668,0.0463200105182876,0.0449186212134992,0.0449752274914372,0.0440072183373177,0.0441792186551267,0.0424120778911122,0.0377356934804341,0.0358940289802442,0.0397936301885898,0.0426866838228951,0.0470278593586795,0.0459560845265207,0.0457481733361641,0.0457514482811073,0.0486256939226297,0.0514231711077569,0.0518367807861154,0.048314719065393,0.0471940230431873,0.0479608510838473,0.0468948187435918,0.0503715847756841,0.051123092641066,0.0526179120621494,0.0532715278242831,0.0540103433330997,0.0542760770804798,0.0541408625895796,0.0520872310820304,0.0536127839997325,0.0524234940628217,0.0558732541520653,0.0557266851588119,0.0558338444193052,0.0580757503500919,0.0599331566348739,0.0601227570590232,0.0597674237015669,0.0575787086105515,0.0552785036324984,0.0575957495662523,0.0591382596020546,0.0574088228175185,0.0580764130842662,0.0595627018131207,0.0604396690126204,0.057042419564383,0.0578079409710458,0.0564407847868513,0.0580812401536073,0.0575925903825193,0.0592345839322584,0.0598526192514479,0.0600655715244852,0.0592464387133826,0.0577658185607596,0.0583782764178399,0.0582596600313838,0.0568134380993679,0.055365128616234,0.0570779463584498,0.0573210918081133,0.0577205449318919,0.0561778731867323,0.0559770780806907,0.058701316437663,0.0608983407716666,0.058394098874005,0.0570217389982186,0.0576967631129685,0.0600247731126732,0.0566128266293712,0.0563416413036902,0.0573711069576949,0.0589186367307528,0.0566481135475173,0.0583588716110868,0.0562566176186796,0.0595431730688162,0.0581773288004669,0.0590308841211072,0.0585193830319964,0.0577786403653107,0.0567811448893708,0.0550662624225602,0.0520436145045795,0.0494704041212338,0.0509730925630581,0.0541006197742233,0.054364634397538,0.055079256046815,0.0567237207474886,0.0590387734855971,0.0563268853194392,0.0542453685819054,0.0569963908809318,0.0560369041621378,0.0573953072343171,0.0564792893850087,0.059589390148125,0.0549402717814455,0.0575313909077209,0.0543818561481878,0.0553695032125625,0.0558233593202934,0.0554499721637906,0.0530488342154574,0.0517837383231876,0.052685726854392,0.0511117191830225,0.0517973685718806,0.0497987694167126,0.0509912298646188,0.053478583848028,0.0538304120251655,0.0532641522908723,0.0526065335264232,0.0521526022696432,0.0531307856942158,0.0536660884242859,0.0546001503429144,0.0540583653223861,0.0546098736359748,0.0530106057537449,0.0521646174116829,0.0527093997723218,0.0527998561600412,0.0501227816606766,0.0506776976643627,0.0454345401435777,0.0470376927328436,0.0462714393829043,0.0482509933046754,0.0503808953015768,0.0526342066841179,0.0510531117934656,0.0529708922081316,0.0507749693967763,0.0511527848639294,0.0512744741107281,0.0516266923180832,0.0511511207902742,0.05033201137026,0.0461349633056735,0.0469867200847725,0.0496868113921023,0.0513902739130468,0.0505682907935715,0.0501143676255805,0.0512723545604382,0.0498988954930668,0.0492460591744923,0.0471289325631041,0.0491419594926205,0.0495298699164044,0.050503626459761,0.0495605798728065,0.0509070499956525,0.0491648497052193,0.0488435979681363,0.0496268117248074,0.0484038916862565,0.0465034099341663,0.0468874165717883,0.0460112780745078,0.0470978608855961,0.048018361236621,0.0476240179286911,0.046659071225416,0.0488791884423876,0.0474456640822209,0.0468834089651059,0.0471866597868078,0.0470775007075476,0.0461824017284531,0.0478304787285,0.0478052030219102,0.0478138228683336,0.0474923375911303,0.0480618107887717,0.0477760502766644,0.0474206050216472,0.0475860932767936,0.0482622664742383,0.0455599298348765,0.0473686601331558,0.0439255857454048,0.044773434095275,0.0446345723634873,0.0443650521863408,0.0452754778211519,0.0446136177435166,0.0447004372032834,0.0426441312990612,0.0433013791491361,0.0435838024217179,0.0434267571996063,0.0417742550105432,0.042890501754137,0.0431361392031095,0.0430003863614313,0.0427773226468392,0.0430790725595842,0.0415291362922618,0.0406312535670039,0.0401491110409094,0.0400698060143634,0.0389432694677692,0.0405027433834924,0.0389428120230953,0.0393556603666619,0.0395053063305256,0.0392770351915472,0.0378869292834386,0.0392494189056626,0.0384058753212023,0.0394143691222789,0.0382430568915637,0.0397660242171403,0.0394127894200254,0.039970251909087,0.0413422613000594,0.0410070048520518,0.0413921960755735,0.0422097520644081,0.0424392163329917,0.0418622397637388,0.0415698470046577,0.040569444853516,0.0414508223606145,0.0395271393268894,0.0377901558012579,0.0358426316843483,0.0351939413803492,0.0352133733421129,0.0341370104730399,0.0369702945506601,0.0387749483224384,0.0357963290448675,0.0364436769876387,0.0356697827109712,0.0369718131573577,0.0356372120994394,0.0373183479816798,0.0376511117577938,0.0374491276728073,0.0382061185471086,0.0380616631027543,0.0382779540695629,0.0372679285373459,0.0387667653371824,0.0393161843949487,0.039625347326223,0.040014415115172,0.0400335696250273,0.0414457299764016,0.0404621129989029,0.0403156337701921,0.0397346340285818,0.0399624648810168,0.0404676791421242,0.0391671300301277,0.0407803890958248,0.0412305220471836,0.0401297365555293,0.041044257128432,0.0413710683934038,0.0406469571229261,0.0406668900038747,0.038960169294186,0.0408355955656283,0.039110145468766,0.0399262937776538,0.0401078819516875,0.0418313904755771,0.042073726915453,0.0413321944548251,0.0417296097582102,0.0407988249985283,0.0417583036838526,0.0401052647170009,0.0408172664719421,0.04015459783199,0.0393930928618988,0.0400237557433124,0.0374945299369378,0.0388073328038625,0.0379448062937344,0.0363270345780598,0.0368633646807658,0.0362535180753339,0.0375217083744814,0.0378924753661501,0.0398483267051573,0.0401280690595757,0.037622470447925,0.0398827226679861,0.040852520262903,0.0409002012529665,0.0418964644846721,0.041485654533277,0.0413963705373648,0.0425992897865718,0.0431647799852007,0.042549203587468,0.0429762607014917,0.0443654799657614,0.0434589700660156,0.0441586384557804,0.043387111998165,0.0428437940961824,0.0426817148643862,0.043595854204379,0.0401896666342562,0.0394282296749214,0.0384705665982237,0.0382913091665679,0.037614021343071,0.0415027151751547,0.0385452262648914,0.0416505115875785,0.0391506966650194,0.0414249528120414,0.0418397416146896,0.0389757203647969,0.0393330384689328,0.0394808185499924,0.0395632363607409,0.0377945366136528,0.0400450121789894,0.0408487309018351,0.0414759513890616,0.0449602524130493,0.044252719734783,0.0454628982032455,0.0433335280999373,0.0453900783661937,0.0473433945566363,0.0465136100233683,0.0449574194098827,0.0468739117758792,0.0453285812694859,0.0462760812350146,0.046657753327767,0.046423919843151,0.0464059018980302,0.0448183913477225,0.0446222443964829,0.0459135511671602,0.048206182405693,0.0453648037234267,0.0462972973260289,0.0466680793754729,0.0462939869053623,0.0463359267904535,0.0479607297180855,0.0469763112435345,0.0476207341891252,0.0470425885820262,0.0479642180985153,0.0465198197395084,0.0479592629641538,0.0461862325187873,0.0469288506121915,0.0450481383486783,0.0472121825494126,0.0468290283107704,0.0454959606940565,0.0436003229523794,0.0414997323769748,0.0358853733229629,0.0344081302671153,0.0316564125791235,0.0299694094920356,0.029933590816774,0.0336638070953097,0.0332967051553624,0.0343468982553623,0.036761996694266,0.0353319301078073,0.0349035777398141,0.0360487321775104,0.0362005142731015,0.037373075806153,0.0386074223763339,0.0416653177214302,0.0400498317110641,0.0392459873643527,0.0386323629731015,0.0370355298639904,0.0380492727037496,0.0365797232444246,0.0376312021358148,0.035423142194905,0.0387319472704308,0.0397145007920717,0.0401254767157037,0.0403650883975741,0.0411003889969299,0.0410853946290736,0.0406682809414627,0.0422219088991483,0.040389845159467,0.0421456368635797,0.0430783348913438,0.0410455339561701,0.0429726590828826,0.0409766739264342,0.0422797477124066,0.0386286257623748,0.0410315996565328,0.0362246646538693,0.0346858063462561,0.029086753126,0.0261578931891426,0.0243546290989031,0.0214991826538938,0.0218789751553118,0.0236089262022954,0.0257632440862332,0.0279986722037042,0.0296167070380512,0.0277373377740998,0.0266361083098661,0.0249654909495123,0.0245197303420854,0.0247771421000044,0.0259481675782215,0.0250678408186922,0.0243379990546639,0.0255899064147189,0.026761220542953,0.0256232688771228,0.0272805004797332,0.0274369072657151,0.031815436150086,0.0325488434429273,0.0358050286825654,0.0347860854712152,0.0356133737420288,0.0374453069591207,0.0363829391765377,0.0366639187024681,0.0373375220280577,0.0388356637853689,0.0390495419509497,0.0395144040365724,0.0402657388472466,0.040993021203648,0.041539327755431,0.0421050773442783,0.0430160837782994,0.0429193297622523,0.0422849413610822,0.0434982046646497,0.0430519211594683,0.0443450061606089,0.0448023546963081,0.0442700927371463,0.0431916228608254,0.0438000086509386,0.0438605686268638,0.0441788928271751,0.0434796557464483,0.0440010440230172,0.0438623159278257,0.0448605376174782,0.043813619544775,0.0433702069294521,0.0431178007700332,0.0438725670880261,0.042105469204507,0.0387160003108173,0.0307770192099651,0.0219885725843671,0.0158996143804366,0.0100722932468895,0.00627794052812614,0.00656968367571063,0.00768937101185046,0.00919651864680804,0.00978755385614876,0.0138330865298497,0.0209425545006094,0.0247945523717597,0.0300458168708976,0.0335323762249046,0.0368858554370414,0.0384219124863573,0.0385253184938194,0.0411349812610669,0.0389432830601901,0.0408677899047254,0.041415608302205,0.0426941110704762,0.0421178087819815,0.0431739460953782,0.0431394674796584,0.0424196707397361,0.0424718243397461,0.0425089380540994,0.0424146877578205,0.0405703537783658,0.0434717746912506,0.0416884870397747,0.0422834055567504,0.0415272999379918,0.0421895345400511,0.0411255596023538,0.0410929191998611,0.0407715600310398,0.0404885810451662,0.0411642654140518,0.0383377338249415,0.0381558540417532,0.0379178373116287,0.0368357303719236,0.0347838892365781,0.0346508720165974,0.0361878139849796,0.0365221073697943,0.036440621011409,0.0355787394016251,0.0378867483568699,0.0367274681654715,0.0369182844628506,0.0349242371050861,0.0341397143885931,0.0358167327465102,0.0348918634911231,0.0356000075899328,0.034277647309925,0.0353041895388911,0.034618368214342,0.035099220311799,0.0324148562552607,0.033294188575022,0.0341240611298366,0.0331220162194014,0.0356984085790231,0.0361702736760266,0.0357294850383771,0.0373045555444421,0.0345005012899694,0.0344222372513535,0.0340602160013904,0.0324513609573335,0.0308287845419875,0.0293189875357177,0.0272200964569084,0.0249220615310274,0.0236080764406044,0.0227809016960422,0.019047407541823,0.0187600542044682,0.018306773062838,0.0175572325028677,0.0200817345310322,0.0184747651943177,0.0215409141061414,0.0198239752817851,0.02313621620132,0.023950509155693,0.021985372812712,0.021894790543267,0.0201806442939585,0.020895231964483,0.0247768199840248,0.0266205784542878,0.027716574706056,0.0248917467662429,0.0250931124286803,0.0238745015275971,0.0245517891069683,0.0240457851795127,0.0250308637530688,0.0244432245398091,0.0266495330793118,0.0261738835883427,0.0253543967701515,0.0266111552999231,0.0274389826972744,0.0298263663643652,0.0308345389232823,0.0306774578364036,0.0304354836014387,0.0332609509172056,0.0313749540687963,0.0330640934362965,0.0319525122399479,0.0328031246278729,0.0340202205605941,0.0316147514446283,0.0358573639812345,0.0352291221683856,0.0339541338820117,0.0338487776543951,0.0353125040849183,0.0366454010774142,0.0353752724984395,0.0382569530444264,0.0342091565120207,0.034361097662251,0.0329297804703857,0.0354987606704749,0.0318518218729168,0.0331262038460006,0.0329132963053082,0.0339372159723961,0.0306967150020492,0.0317821577600475,0.0323004620101949,0.0331620433826676,0.0354599545809049,0.036128598505206,0.0340749981555165,0.0361928687908539,0.0369429809209468,0.0344757044151803,0.0362456856538038,0.0372592907242247,0.0361026429776431,0.0378402339840623,0.0375022731099605,0.0358430790835742,0.0349968104300269,0.0310102663819654,0.0328628879190508,0.0330511389093009,0.0344442874750754,0.033732198826841,0.0365846821015861,0.036522886161061,0.0349909528958396,0.0347530466177065,0.0334750698143719,0.0354894326295557,0.0335360700108972,0.0344395651166774,0.0340896930249849,0.0351787849106819,0.0340573730597888,0.0343035262406757,0.0329362904581823,0.0333310777470844,0.0356423094459394,0.0343997480100512,0.0342966594768826,0.0322258974071507,0.0334247160908155,0.0345452413008547,0.0333383334338707,0.0329964650277575,0.0318058549942487,0.0342461201038858,0.0313725502996497,0.0308198737901316,0.0313179992680906,0.0322652756842521,0.0302925353627235,0.0323083439443923,0.0335740325694873,0.0331106226001359,0.0300788595383208,0.0288934371476773,0.0235496051783215,0.026657205163372,0.0218890551775943,0.0197456197281314,0.0196314066002804,0.0169362419486468,0.014958043077661,0.0148668495696113,0.0143020184064628,0.0144743956345758,0.0148303108605171,0.0132851745072198,0.0132972688087455,0.01438592837655,0.0172014556379739,0.0163164414529774,0.0216942323719141,0.0225737508887573,0.0211066593072989,0.0156466211080861,0.0140247381813653,0.013368435068087,0.0113715549656659,0.0129826633087642,0.0141687087976412,0.0180076961165603,0.0145120445004596,0.0139374207302058,0.0138520158169462,0.00585426665626969,0.0132745676048011,0.012001614207511,0.013185971254365,0.00848691522103414,0.0147689810241549,0.0116897358484556,0.0131499749234985,0.0152653014491699,0.0180020579544077,0.0154004636215919,0.0173187234926297,0.0204691792930362,0.0176954228247391,0.0182925148918159,0.0171121237750724,0.0139971507370911,0.016489594244299,0.0157477668589254,0.0145353606106798,0.00790045306518072,0.0124422238522978,0.000992628056847942,0.00983348375300689,0.000273622879923861,0.00599191899441599,0.00175464878970743,0.00152726007462692,0.00108444129255308,0.000612415058468443,-0.00083231988148493,-6.72443315771727e-06,0.000269371452042907,-0.00473883315662987,0.0023502069004841,0.00772220050123447,0.0021925919719797,0.00591197890559453,0.00591973270216596,0.00662162040957527,-0.00347925962465787,0.00888700049693529,0.00270529410961295,0.00109873761338637,0.00657292141891173,0.00433522373948992,-0.00533006090157792,0.00300766302709141,0.00488318387223386,-0.0030340528672341,0.00442909950581505,-0.00469928532353599,0.00520950273427643,0.00221906906055089,0.000352950008412907,0.00225694681928199,-0.0001773353774143,0.00649447660727226,-0.00325298441829499,8.61822380936752e-05,-0.00382865013605901,-0.0038518675622611,0.00263719216914752,0.00559548653381582,0.00692665067673639,0.00310356273464256,0.00978365553024353,0.000962547258659316,0.00410880626775418,0.00593225958761196,0.00537726985006439,0.00471863784878389,0.00366181021577714,0.0113504846411289,0.00579113529126805,0.00976946341864041,0.00630399067581307,0.00968648981031432,0.000456711407237956,0.00857691719639092,0.0165167977856058,0.0139329425015865,0.0141840036719608,0.0119341715939492,0.0169663377810246,0.0131626215393268,0.00906096564667575,0.0179042229099116,0.00763445823410804,0.0102822718648057,0.013758494268859,0.0111162791953996,0.00935074136889905,0.0197941954781131,0.00967554289970328,0.0168353014902021,0.0190806524820519,0.0173276005869322,0.0218020885901871,0.0128900169212851,0.0226753502931662,0.0191232387351516,0.0325792010864369,0.0132591092482271,0.0185346697065754,0.0178223604611627,0.0214973032934175,0.027257425190579,0.024171795744746,0.0288120591843691,0.0205017490095996,0.0223248283345816,0.0206316923842789,0.0237847441093519,0.0240916076807258,0.0309353803139263,0.0258296278520288,0.0103139690925077,0.0299148361106443,0.021129330028962,0.0290411819226277,0.0159512883454792,0.030883033604276,0.0229643424700512,0.0291882594130431,0.0345696941286829,0.0283476409795636,0.0337140514977872,0.0211578006835496,0.0276684298233596,0.0365371153786257,0.0180264803995983,0.0221050312487488,0.0382849491369669,0.0280594700343623,0.0273092386252386,0.0287629088562039,0.0199188258836309,0.0204100482958354,0.0298868544171444,0.0274911576109532,0.016127006237348,0.0316451940442766,0.0254699542445393,0.0253542183803906
23/06/2021 03:37,-1.01751199839606e-05,0.00182055687028761,-0.00157366113509675,0.00225665542256504,-0.00257224309605985,-0.002276562873889,-0.00110228354427465,0.000318968192471473,-0.000309738627552251,-0.00388117797180747,0.00581495082545698,0.000106532269514278,-0.00134053570694722,-0.00114869199689082,0.00245822046532133,0.000653744626574335,-0.00367151421502662,-0.00177715106633675,0.000411318536580048,-0.00151933070489704,-0.00174210219417732,-0.00119370920780361,0.00301129171617149,-0.000965430365853375,0.000926372635639498,-0.00316750517474771,0.00151881820026083,-0.0001643566220374,0.00370667543973013,-0.00019385362468366,0.00422286706149107,-0.000751895746287558,0.00232879926921959,0.00316065662254011,0.00290515230838101,0.00536832479539428,0.00403756449084726,0.00684887452764663,0.00616465357425514,0.00791289978519512,0.00890152349879078,0.00826195812473963,0.0106856364914497,0.00670910056116621,0.0163346798934173,0.00988943521643067,0.0167904580136808,0.0146861836453437,0.0186250985196155,0.015776983380436,0.0169792419740614,0.0222666371387969,0.0187683021813598,0.0209780232395845,0.0180730571051189,0.0192452876129145,0.0251384047752058,0.0183526858378014,0.022448821328422,0.0197736785782332,0.0223508869627816,0.0169643367161833,0.0213705967221749,0.0210666436484657,0.0264641698009644,0.02423324269253,0.0245976714962721,0.0297857819642247,0.0227631736728283,0.0234145549118026,0.0228970289401571,0.028318387184786,0.0201457618837721,0.0262491951253895,0.023171780136357,0.0235723901668219,0.0242983627692059,0.0271029636180302,0.0257841554247063,0.023837177691491,0.0250345709550719,0.0239749123527309,0.0303961642068439,0.0298381145003803,0.0299653237467578,0.0279939176465613,0.0244096422131087,0.0277982729977743,0.0241178893635579,0.0251241482523619,0.0254892610309524,0.0229535630768097,0.0261095237213609,0.0253316941995369,0.0298893625034313,0.0246636444628149,0.0288362464241881,0.0283132876812022,0.0303537782300578,0.030939877408977,0.0328754979820564,0.0354563885812298,0.0327529404937177,0.034661920966115,0.0333584439619578,0.0357169042839461,0.0337743109376324,0.0333037475934494,0.0314942718841496,0.0323613939924986,0.0320512774242815,0.0287332858632327,0.0286355099022719,0.0281521949912127,0.0270927188400568,0.0345297645328081,0.0357532431308781,0.0367418654269019,0.0363379956517895,0.037152129667737,0.033613775486815,0.0336478002541471,0.032982764353631,0.0316689256878285,0.0242870837737187,0.0262036355995685,0.0272517836791269,0.0305134479004717,0.0274974721538443,0.0310248211045376,0.0304932254158257,0.0299440388951419,0.0305741366740663,0.0332791030793042,0.0367174666198676,0.0372542390365383,0.0363795566004077,0.0377316444547282,0.0305358714229453,0.0265247276089868,0.0273049473115444,0.0335070687014967,0.0325321563652691,0.030551179441375,0.0308563389688584,0.0356159370162259,0.0371180937531043,0.0450849346531438,0.0496518705599097,0.0502902131358977,0.0538781580263766,0.0574571382337998,0.055323821969807,0.0558706606137776,0.0554033005613287,0.0560303143503577,0.0537227707300579,0.0529224600779263,0.054474210683383,0.0551369591413161,0.0540892772069652,0.0555808683791301,0.0545673993132468,0.0553308095249789,0.0536374411181098,0.0576036874753192,0.0586786910061313,0.0578572654502769,0.0578313692744054,0.0569629564116504,0.0574409181144031,0.0578204897875662,0.0582429126999414,0.0596958262736878,0.0576620068514963,0.0589860586500491,0.0572035224740258,0.0572354860410761,0.0590547226019915,0.0602069641079639,0.0574324372441465,0.0573107193054298,0.0566016334298367,0.05915416333807,0.0570752752898715,0.0582136234988894,0.0570658660733118,0.0571680301174329,0.055053968328646,0.0540540206082138,0.0520532771055605,0.0463274034584861,0.0459429600115695,0.0504680019648035,0.0561013769861685,0.0590879820879433,0.0571323146567755,0.0583245714641575,0.0597470354091552,0.0617275625196936,0.0626660016028089,0.0640138565035188,0.0608573612439353,0.0577050988327089,0.061584087940411,0.0608709944121756,0.0624822499657293,0.0657155959095575,0.0679582122926272,0.0680512988181585,0.0665421252726111,0.0687284923793451,0.068971590921143,0.0662503994153047,0.0674094781076763,0.0695629272058287,0.0696569192828732,0.0704610167350351,0.0726333277441261,0.0724958546912819,0.0751917614254671,0.0742359700211806,0.0754050620468922,0.0728847333245928,0.071285627168712,0.0714088167714683,0.0739361359033262,0.0728210440693234,0.0729393085147274,0.0746451438818163,0.0744305938927271,0.0738001708833525,0.0738872495141071,0.0726479297891018,0.0729293950972959,0.074781810949424,0.0763237874450177,0.0744614126254849,0.0757710490374165,0.0730838027465041,0.0734640217327022,0.072493768195193,0.0741792417514521,0.0732393247849666,0.0743694494676592,0.0708705053219174,0.0739398076545326,0.0725469903144988,0.0715727768301099,0.0713222623935795,0.073241528116654,0.076099277092276,0.0727053468058485,0.0730683205011984,0.0745800843680783,0.0745263470235594,0.0721775709025844,0.071886443459305,0.0725161215864803,0.0745547621756444,0.072524691301488,0.0748381802252994,0.072245867460804,0.0748157724803549,0.0746836459015648,0.074432694153989,0.0742344236017635,0.0732186252955191,0.0734608201436719,0.0691583233821793,0.0668238230278055,0.0625641900330699,0.0672515569601783,0.0694792304368706,0.069476049410154,0.0699438741809214,0.0741945064952886,0.072606669173117,0.0729920276385423,0.0707760038390052,0.0732022313408068,0.072021281478377,0.0740204972859283,0.0733603273920465,0.0739924685891869,0.0721040306814758,0.074771340510467,0.0697385010177096,0.0709326074354286,0.0709463472296001,0.0714299625380147,0.0667039947342682,0.0678376162036815,0.0659738571336067,0.068027646312571,0.0664413896657667,0.0655665098650187,0.0662126460266145,0.0667302404219729,0.0690512790441588,0.069068756243503,0.0672177809426125,0.0685060571908828,0.0683699652880717,0.0711936628580902,0.0677189362996005,0.0699633430613552,0.0705713606341236,0.0696576931727119,0.0663995149856532,0.0668563662117661,0.0663775939648972,0.0685188544812882,0.0659359516944967,0.0614234410843058,0.0601873787615045,0.0598323398584731,0.0626476174239828,0.0632491102128405,0.0672279821852286,0.0657877113480341,0.0684028722417597,0.0661001867395936,0.0656866963137065,0.0668035995640973,0.0674571712758761,0.066673766971497,0.0640455988206052,0.061444635264292,0.0608460554487931,0.063602238548908,0.0649969269415832,0.0667309543411682,0.0651505652004698,0.0651398738534877,0.0652336407136794,0.0642533241872864,0.0623147661365342,0.0622578720285203,0.0654109202395249,0.0661719003725876,0.067079595363957,0.0662253366816365,0.063750966084856,0.0652939940216154,0.0636446274292485,0.0632216840405032,0.0611086374484445,0.0616460343654869,0.061940830025911,0.0628342961071138,0.0618308739192656,0.0625446678011728,0.0624822409890814,0.0625997663146067,0.0623025439139646,0.0623998156256798,0.0625956172852576,0.0615976165237571,0.0611649167272407,0.0623033565760579,0.0629750656993773,0.0629547397049844,0.0617362481520528,0.0616548580094396,0.0614070700613821,0.0610938466854656,0.0617388627698648,0.0633051006555212,0.0627094846481223,0.0600902298365201,0.0616390698325459,0.0606075248843256,0.0605025678409846,0.0570050858517123,0.0607441167629244,0.0578639396723396,0.0594722208132198,0.0592076268572888,0.0595095998963018,0.0613264297388287,0.0588981462136453,0.0593519546789973,0.0585558467938311,0.056865616781979,0.0568952411266453,0.0579801039070023,0.0569535696613632,0.0556142384343899,0.0561123153143992,0.0540810104714929,0.0533836261297114,0.0526019799578014,0.054005034973367,0.0527928798047867,0.0522183782081868,0.0522510695779251,0.0522358518458489,0.0518855241648157,0.051367467608644,0.0521589731531945,0.0517402762451247,0.052849199202671,0.0533337659512608,0.0534875724572545,0.0536234105827179,0.0542055526416676,0.0572349568778517,0.0567940311436169,0.0583520354802128,0.0590120210140631,0.0568002206458222,0.0561893726305824,0.0560919007000284,0.0557858913272941,0.0535443885700658,0.0494645402384542,0.0474533194283399,0.04754523554053,0.0475906435966454,0.0475735249570411,0.0486685397972562,0.0491316091826801,0.049808493656444,0.048580676314901,0.0495308333289977,0.049689451545166,0.0495270195815885,0.0507625975496051,0.0504801850677323,0.0517704141051903,0.05064028817758,0.0516035031599335,0.0515985175581816,0.0516132464005873,0.0520075852668244,0.051920776884558,0.0537691639975523,0.0538423680050026,0.0551768610213425,0.0547687292830632,0.0535561342911274,0.0562242490182354,0.0532781203266026,0.0533546976951238,0.0554686498524097,0.054998516229913,0.0543913175646421,0.0554990085879679,0.0548411122348741,0.0560197936323661,0.0552669878048341,0.053914792771557,0.0550942239198007,0.0539668506815533,0.0542052949756772,0.0542120550954902,0.0557355565958048,0.0539506599736631,0.0555571891892646,0.0563493262587864,0.0560313837879903,0.0555818796272872,0.0559583436710244,0.0551011189035753,0.055005702543677,0.0548466463955155,0.0543602631764472,0.0539355603326033,0.0542627131953347,0.0529782272017783,0.0525738001362168,0.050509075762441,0.0500406675356434,0.0499154876670624,0.0518457995427928,0.0517240753594213,0.0521552392998474,0.0517098837879645,0.0527372069709642,0.0545546337653301,0.0515450232401185,0.0550332695820298,0.0539727179821423,0.0553731311088858,0.0564178120988231,0.0568715955677431,0.0571352867754654,0.05642891349288,0.0578875245857023,0.0562884616771895,0.0568428124113161,0.059063575636236,0.0575385509678297,0.0580091930068887,0.0574650365488402,0.0577441156786536,0.0567599913666526,0.0554387944333983,0.0521462851268499,0.0516596846104812,0.0515955169752889,0.0525805224086857,0.052308495251747,0.054194168705242,0.052389019950938,0.0542060331931682,0.0554081074743593,0.0553659085441719,0.0553677248437212,0.0532244021969702,0.0520245089332882,0.0504827189625636,0.0520040562229282,0.0531415540211226,0.0548641895753853,0.0581784105946289,0.0584105173533903,0.0590173371846735,0.0601665172221474,0.060408854280526,0.0612459191327918,0.0615055109976975,0.0597807803232738,0.0614483999417452,0.0605075064080905,0.0626020130964612,0.0609012914527487,0.062028751122681,0.0616803466535702,0.0612240805467741,0.0611493694627345,0.0610239971608727,0.0608997758084009,0.0608185433703134,0.0609533189321761,0.06059458327348,0.0620357204889153,0.0624259947845651,0.0608879337484005,0.063181379589334,0.0615511457209691,0.0621173537078913,0.0620422221262228,0.0605108368581978,0.0642359068979973,0.0629354539890804,0.0619463815414635,0.0618210582376833,0.0613624196216906,0.0610282163222677,0.0609349373567089,0.0607463833536493,0.0597858680367536,0.057637225657565,0.0491138426062309,0.0460839372127336,0.0414815145234173,0.0408013325078011,0.0416487072399647,0.0417132263130113,0.046207892542347,0.0469795909117273,0.0469647873274012,0.0477704615218239,0.0466479809651865,0.04656320066229,0.0468657189825576,0.0492187305647461,0.0512314626953343,0.0517881562578062,0.0523908462967635,0.0517977752950844,0.0504586955268876,0.0491969859028667,0.0482303825400646,0.049447421209055,0.0497228082812525,0.0509210789871521,0.0513030370071277,0.052465900158205,0.0515851755125507,0.0535634283864445,0.0520950895232946,0.05392193559557,0.0544527332434112,0.0548196623890934,0.0533305439123149,0.0539874043175231,0.0546710998570109,0.0547304813575129,0.0550915644682266,0.0557732541866629,0.0555571056203214,0.0551659167629071,0.0528424267793091,0.0489667526582239,0.0450682896335037,0.0385239611926126,0.0356977657021935,0.0297482842266298,0.0277052082188551,0.0275852565215431,0.0306485593389192,0.0334527078371454,0.03708105546104,0.0388931453366401,0.0372024998335051,0.0357049989720997,0.0324296650310684,0.032124382226518,0.032218231800544,0.032988288776963,0.0328249134140973,0.0341985684301855,0.03428265814052,0.0319015201535962,0.0352149270982512,0.0332857223236008,0.0372487982123653,0.038686804262442,0.0430401852880014,0.0465700490295066,0.0474495822508851,0.0475927451168644,0.04670996470322,0.0495623342142946,0.0490630578697384,0.0483448109170186,0.0495541739846116,0.0500617822027593,0.0524162698911538,0.0525537850052881,0.0545082524011514,0.0549314172091777,0.0569967623686657,0.0566956439351108,0.057708855954095,0.0570956491817588,0.0577928498617381,0.0574103985793452,0.0591278191850006,0.0585781043775485,0.0585099322531304,0.0589866077886807,0.0572741470065533,0.0582953427945845,0.0582932707318195,0.0566687142663871,0.0590128869682327,0.0580498228733407,0.059030513299681,0.0573614049182869,0.0576208486565225,0.0579710461184432,0.0562991714240256,0.0560044868334673,0.0506411702550326,0.0403853152652293,0.0295554070072623,0.0199843602921999,0.0128778910130782,0.00944301728963966,0.00899747082923895,0.0102658321454696,0.01243974816176,0.014602257200102,0.0203718627505048,0.0266386632870057,0.0332310512677089,0.0386927220225208,0.0461647658791819,0.0498443774080175,0.0511346460877482,0.053152209853352,0.0541001343796956,0.0567723310723444,0.0542226898167295,0.0568614661753981,0.0562300089170634,0.0573832317575961,0.0575072003773578,0.0577884016303216,0.0563098924702195,0.0575825292888435,0.0562481439217367,0.0563014484489847,0.0564579008511976,0.0566557340479858,0.0568399671685548,0.0558107661964416,0.0554614652469471,0.0565299974797866,0.0543025890064949,0.0549342620621259,0.0550037515959209,0.0543144669159339,0.0528438168092894,0.0511556590222375,0.0519782676445971,0.0489343103553234,0.0480336415938801,0.0477475106095492,0.0467922121679958,0.0470112349514811,0.0481692969670751,0.0492363636287071,0.0497115960308523,0.0493707953034599,0.0506211940908229,0.0481483147154407,0.0472012043154696,0.047796276574172,0.0479863943568907,0.0479161556181459,0.0478676645957423,0.046423893174619,0.0470986481763,0.044427376670914,0.0456710433080169,0.0450920130851971,0.045856559467038,0.0454497056715071,0.0464169165665643,0.0466545424239986,0.0478969745132319,0.0493230582670691,0.0467288967174804,0.0469411002314558,0.0462297519264718,0.0444457401056066,0.0415727736161799,0.0398809747240639,0.0387482187653163,0.037889330596497,0.0336614532938185,0.0300853080828674,0.0283164657522497,0.0273042456986286,0.0245124919569061,0.0240713479969701,0.0240229335384599,0.023901907901238,0.0267990855157605,0.0279004244864814,0.0292471815248268,0.0319003664373347,0.0301085486691396,0.0297519861656894,0.0267526108854378,0.0276488173407406,0.0274776405234798,0.0332448334668593,0.0344207942610035,0.0342752154591449,0.03457921442644,0.0306796612671361,0.0315894324206685,0.031575902592721,0.0308288422284828,0.0342384004705066,0.0328325858486966,0.0339022115759543,0.0334627453027817,0.0338497866945818,0.036820579051276,0.0363879171014077,0.0375322364803755,0.0392421789497608,0.039157441490427,0.0397382205861381,0.0406975952751107,0.0419665035328985,0.043544361574869,0.0435496999362405,0.0438565967584926,0.0427309053744872,0.0455372930425061,0.0459440516379354,0.0446196137831496,0.0455033007579449,0.0471315354638471,0.0476940517160634,0.0480036853369263,0.0505068979412155,0.0470125184867861,0.0462210890657623,0.0451537674970011,0.0442161436432535,0.0446535983901452,0.0457501082703402,0.048175525540393,0.0444649454392523,0.0415691988747044,0.0403415766707671,0.0416381405534953,0.0433199210560727,0.0443679736729757,0.0474747143597631,0.0459240227030427,0.0484465736076268,0.0491036412767389,0.0474827600480018,0.047529002552013,0.0442058843911789,0.0484898708135499,0.0477871611853273,0.0483840106763681,0.0467286493428026,0.048258004845407,0.0464953306422213,0.0442162096251524,0.0438024891648369,0.046875841112203,0.0455022336570065,0.0475905933681436,0.0478513944639569,0.0478762685788247,0.0484728495858424,0.0482059461779945,0.0495061846274823,0.0473992859994108,0.0452203784778494,0.0453049136822732,0.0485555102113305,0.0456992822409016,0.0449200298530103,0.0461856078096763,0.046224779073639,0.0453620067464199,0.045856702289162,0.0476112388036594,0.0448476696053089,0.0441962505320759,0.0434856298906554,0.0457099545578443,0.0458902636164018,0.0449673819483565,0.044943046736581,0.0456723497614598,0.0436533064631872,0.0442338552498483,0.0456002691509449,0.0451857476665459,0.0402916135116426,0.0457550367438229,0.0411950557422941,0.0442419138770298,0.0391471408744736,0.0389623416494669,0.0356768886032194,0.0321497522636761,0.0311812513583067,0.0264483429344901,0.02564693459562,0.0228078791434181,0.0206489831776082,0.0194581532599395,0.019920256616571,0.016968665942414,0.0178315116833514,0.0186624390917089,0.017553943726049,0.0198385426003565,0.0223759722780553,0.0261713728789585,0.0274912891054435,0.0302616501339715,0.0249082779210751,0.0225084052983176,0.0209250690129684,0.0173382642796726,0.0187019204733507,0.0163285609199099,0.0199631140049761,0.0157712867024378,0.0204862992085355,0.0176824210946812,0.0185731464706212,0.0169706895035335,0.0156927451297403,0.011694059617925,0.0149764982289471,0.0143438595346332,0.0152515890241542,0.0161802182086635,0.0175771555026084,0.0188178934465203,0.0275399152173701,0.0231284939988727,0.0260677051137946,0.0237926558286678,0.0279727556534629,0.0216292014092359,0.0192259905163522,0.0190954954941792,0.0189430589786169,0.0175078100835947,0.0186044088912644,0.0148782080683947,0.0131575253698787,0.00772697811475507,0.00601260767410146,0.00917132303467724,0.000918971725179484,0.00343780244355381,0.00276655309926032,-0.00132086630532989,0.000405947899022887,0.00167821506557034,0.00269819657430386,-0.00154005688878056,0.00293014360518803,0.00163878361260139,0.00360447185747836,-0.000412745564078455,0.00336611686869931,0.00483948833919408,-0.00387116431624087,0.0120078265219031,0.0028196780805757,0.00208249679513081,0.00769048256534497,0.00290495540020453,-0.00139547676696981,-0.00124946312339323,0.0114512368880582,-0.00281949715521284,0.00649680968787151,0.0109800185259641,0.0052962214025437,-0.00455698320538598,0.0116649891769988,0.00172485422298531,-0.000692537137123298,0.000917046943912042,-0.00383759226242375,0.00669464061585976,0.00901752703527517,0.00142933687418094,0.00887283166223873,-0.000525449070731259,0.0114003112688454,-0.000504779506050922,0.00793059979712876,-0.00135340483498967,0.00760288774216613,0.0043702591498438,0.00564455340976082,0.00208466278176801,0.00640479380956813,0.0128769928513442,0.00151503584357514,0.0095733804068058,0.0098309108339242,0.0114963110890942,0.00749250312296307,0.0145890273132812,0.0249815066249149,0.0153417876971791,0.0158653564665918,0.0143535522458525,0.0240338210209673,0.0203581545429544,0.019182673516866,0.0146697026266627,0.0187720969718019,0.0163405362620147,0.0108533882464044,0.0166929041735615,0.019186551478395,0.0145613460549858,0.0160116845489236,0.0185480460536836,0.0194975618465002,0.0184451056336873,0.0183553089482252,0.0227256611016145,0.0254267888158151,0.0236049368922199,0.030842318504935,0.0269483609352979,0.0200178802698699,0.0239500348395224,0.0288320219890995,0.0377147091606241,0.0249987813788503,0.034001638949257,0.0289504987373889,0.0342043006336629,0.0324084799712624,0.0355919673369437,0.0329216188648447,0.0375045386469241,0.0308168892597449,0.0327315242594161,0.0348188182965729,0.0353682192518346,0.0368455226593453,0.033625233725207,0.0304550516519848,0.0406576257273599,0.0354057723241471,0.0315675615360404,0.032073559038389,0.0332300450001774,0.0335294397722658,0.0423470672646151,0.0338830921201604,0.0312277939779545,0.0353021662195557,0.0345322376227091,0.0292533979073838,0.0385938242052228,0.0358744251646795,0.0301900505881125,0.0387752860659837,0.0353855261386756,0.0369076903829863,0.0367414197314642,0.039437495243331,0.0474622456517457,0.0258583843591857,0.0328174756952172
23/06/2021 03:43,0.000119907955676542,-0.00457520008333918,0.000840463874716343,0.00246456603002365,0.00164617912384161,0.00136763281948166,-0.00107744913610228,0.00176358641790095,6.57675553572822e-05,0.00635440456448781,0.000574322606518836,-0.00644261867071912,0.000284322235967825,0.000593988846670552,0.00613312797302946,-0.00453033684933362,-0.000538908154910291,0.00105146026442253,0.000337547738639081,-8.4994449131313e-05,-0.00138956319430118,-0.000813551971262173,-0.00330493514649378,0.00387830686071218,-0.00336526381881924,0.00152630028838703,-0.000188874036389435,0.00168963667222047,0.00434965899313083,-0.0012600844357643,0.00605741181937788,0.00350802896239525,0.00471303840905014,0.0026911403590645,0.00585242006852887,0.00713180509050244,0.0087674461302306,0.00920523072205409,0.0108907182283335,0.0112106489055176,0.0117407483711341,0.0092111251005122,0.0125242202075883,0.0148371363453555,0.0164734797746367,0.0120747236175037,0.0181801084412921,0.0191908042785758,0.0200513940859819,0.0214750716735283,0.0218873149323751,0.0236678709498108,0.0230532398595293,0.0262919407444461,0.0227166396987125,0.0254651532304296,0.022031494579345,0.0233726870255647,0.0231385337308004,0.026397932278006,0.0258795730760692,0.0257393167837423,0.0266524581006304,0.0284350271352362,0.0290194268309162,0.0251474274373463,0.0351950967960314,0.022358339308921,0.0340287636384001,0.0261350283000788,0.0298420708585449,0.028639951254781,0.0287243346345448,0.0281090464453713,0.0279976509883683,0.0298018390173199,0.0264827473722922,0.0323770742420276,0.0325084882861559,0.0286667226637711,0.0317170779564205,0.0313721254772432,0.0343326018080226,0.0331009285387952,0.0350273155418556,0.0373569557689706,0.0359441717890065,0.0290718184416378,0.0281234295804262,0.0308035469521008,0.031303382071051,0.0285737330551085,0.0290053071007999,0.0280054763715566,0.0338362225038003,0.0335694890087361,0.0323740366881793,0.0350989088098678,0.0373732732060552,0.0388686507993722,0.0409523581494707,0.0385299934634446,0.042721183511059,0.0419193585338066,0.0420080471105736,0.0421282644049641,0.0411264278431142,0.0420022902009971,0.0380864870532016,0.0403621035097298,0.0361469712986744,0.0340550336427149,0.0326260083238782,0.0343927626513996,0.0371279163755355,0.0391984272747718,0.0413117872885429,0.0424401530176455,0.044816117827525,0.0411868331699653,0.0418791699344779,0.0397430340379198,0.0380860738851307,0.0371593205276522,0.0301228542140205,0.0303156265954717,0.0325849892505064,0.0323725183324547,0.0357440750593141,0.0365817528501416,0.0351380828278321,0.0380510591023748,0.0370117243527448,0.0389888592194314,0.0424355010360525,0.0474934345161063,0.0488650583098481,0.0405388926409077,0.0376361643228096,0.0336190068042196,0.0329340782318932,0.0371403073750462,0.0390911548377777,0.0407378100975137,0.0352803035399368,0.041623188891239,0.0515213286295736,0.0580107170864347,0.0610087800386041,0.0643165741268953,0.0660032750057374,0.0676103400045031,0.0669606272149809,0.0618671530683281,0.0692048471913465,0.0643020075562726,0.06596409535633,0.0657177121600674,0.0665761057893055,0.0649859716565716,0.06708946949667,0.0697400725600679,0.0662566609184032,0.0649790807969173,0.0678049155861406,0.070038335308033,0.0701458705529603,0.0692481273919989,0.0722314769417542,0.0712475697322515,0.0721961747714286,0.0719951356888095,0.0730900532019207,0.0697053848642099,0.0716007753833077,0.0671332607122925,0.0696027877796781,0.0716989874653059,0.0727608685693093,0.0725420220509197,0.0698994516506606,0.0715393517592681,0.0692779703990171,0.0694433835350291,0.0703329797617687,0.0712731873539874,0.0671962638009217,0.0691762137275155,0.0681575998287197,0.0649490750730207,0.0622873074013716,0.0551247947558917,0.0557884557797114,0.0624276068826475,0.0679724120688856,0.0722529794436588,0.0700704031196092,0.0703837224931979,0.0718289047799392,0.075768538579553,0.0780425890319303,0.0780901954178216,0.0759573695731934,0.0730714930535821,0.0719455816060634,0.0759750411611659,0.0761572197835888,0.0792605375008573,0.0816342497305825,0.0817023553150714,0.0838835157576642,0.0837553907562201,0.0820788420629365,0.0800593082024498,0.0808760411856523,0.0836114323104715,0.0845643814175664,0.0865161520369077,0.0863819875649117,0.0883366198625098,0.091474125407718,0.0939164300775424,0.0913575115827951,0.0869525013453868,0.0857631855625913,0.0872218527315538,0.0893735730637112,0.0892762854906017,0.0896844752313643,0.0915023029313581,0.0922297010210089,0.091041107938215,0.0890318972308536,0.0901104303196546,0.088579681279346,0.0926629499922561,0.0919063252769629,0.0922731505380661,0.0926768801070669,0.0900711598874044,0.090780256458199,0.0888800184270719,0.0913423291347463,0.0881692441838457,0.088338958512,0.0900544820220842,0.0888730854904797,0.0889657915582837,0.0865607035548147,0.087941704276139,0.0876198241189738,0.0926349419478444,0.0909800667893715,0.0888753274026136,0.0900417764807834,0.0912248355256492,0.0884527857752595,0.0875662589737501,0.0881258927569437,0.090198537680363,0.0884610050555641,0.0906931541921236,0.0915259605475278,0.0910516297383006,0.0913184392119606,0.0915874868572769,0.0922314849847501,0.0902141820593086,0.0889827064817495,0.0886863841742038,0.0793560690613841,0.0769492653789841,0.0805502081770287,0.0856312680257173,0.0853312455781549,0.0848230718753381,0.0903330320679613,0.0895143018880329,0.0889077174241409,0.0852280876518966,0.0877086358934153,0.0891314652327159,0.089516715931391,0.0896567307467807,0.0904274671843262,0.0897716452298846,0.0902328291701884,0.0883285122639345,0.0864888882301078,0.085318529702186,0.0879125776849849,0.0837656893562476,0.0819163907882588,0.0810908249431441,0.0824430687543299,0.0821718389114105,0.0807793760818958,0.0808220686901631,0.0837151635502377,0.0852044967946106,0.0830167885207134,0.0840884561248604,0.0839433744203811,0.0867673235332995,0.0850129600063199,0.0848676513303335,0.0870576660902057,0.0881467151940576,0.0849050609927766,0.0841608012575279,0.0842513282893988,0.0830095025938494,0.0841876615953456,0.0807504151775079,0.0762836150954725,0.0728811909242104,0.0761977198487611,0.0767866653543552,0.0784211191945714,0.0843409634217027,0.0827839956393126,0.0833917791299511,0.0831185640721109,0.0805636222775671,0.0823524933792059,0.0838073550832608,0.08352268584338,0.0801422438028123,0.0764475439273835,0.0759199377059564,0.0805318740306473,0.0821356664840218,0.0840605551365015,0.0808385038397706,0.0835816818987596,0.0823282309950539,0.0782976186164374,0.0773767431272303,0.0786270041988895,0.08067017121857,0.0817823118884307,0.0837807256153325,0.0815069316563389,0.0816104362262206,0.080806004559892,0.0813164398914354,0.0799603841423207,0.0764143884773315,0.0762773830158039,0.0769042827236336,0.0792078382196635,0.0771913417380046,0.0771606018624313,0.0796447560663195,0.0793542896598537,0.0788291177204532,0.0778726289852269,0.0793700620814887,0.0778089070737753,0.07821923863477,0.0795013084504958,0.07878554839911,0.0793889244590151,0.0768388553559179,0.0787395217158613,0.0766901292684848,0.0778532028468833,0.0782341720138001,0.0792400383692837,0.0782225221916577,0.0769862169993438,0.0754296341091282,0.0764540808793494,0.0758291284337082,0.0751671204555946,0.0747481996639778,0.074051435383139,0.0773759278758627,0.0750547625955246,0.0740916359939209,0.0742861872554835,0.0731406261892723,0.0749992072838751,0.0738701798478691,0.0727975037633772,0.0741454596592715,0.0732671438835722,0.0720051846901216,0.0704950997988026,0.0705696499140025,0.0694578767636107,0.067701188668253,0.0666827758571597,0.0685065022085072,0.0687250690818874,0.0686032609454136,0.0680107615585954,0.0665949514663801,0.0667390685490887,0.0666094687291853,0.0669518247634996,0.0657506752534213,0.0674667852231693,0.0667655705081989,0.0672166305901516,0.0689631464981305,0.0706803200587687,0.0716945111301015,0.0715095191245164,0.073378703438716,0.0726751481180681,0.0710176851819019,0.0731917685658024,0.0713511396490001,0.0714460081823156,0.0671876805136822,0.0642814448034483,0.0612444103752798,0.0593198635899284,0.0580960822716365,0.0616508332665624,0.060585828585876,0.0634776592085058,0.0627901863859254,0.0624116227975855,0.0631108006649135,0.0618335104697348,0.0632265960976566,0.0638880802235071,0.0634997810425274,0.0648310890868363,0.0655401678973436,0.0661760913834613,0.0656529650813027,0.0662180689331967,0.0668613011971946,0.0679067243134553,0.0673115264429595,0.0688615545874268,0.0698227823793776,0.0695502823120536,0.0696505630800022,0.0688404102002288,0.0707933627251556,0.0703509284506734,0.0705023060287732,0.0689316253548715,0.0698881703652972,0.069911597791869,0.069461722933276,0.0691120564883749,0.0698012908045722,0.0698416318974801,0.0681429592013095,0.0695801188031827,0.0689679455925925,0.0681951491519944,0.0686878920820092,0.0684910132655444,0.0695169430180476,0.0709196920520355,0.072049052371286,0.0717321154985329,0.071610273789149,0.0699623202713062,0.0690141488256152,0.0697301493826838,0.0685666056409726,0.0684619973888617,0.0688549888694007,0.0668340518957182,0.0648089392396405,0.0631208915090236,0.0648597925699099,0.063488412144393,0.0628233207989968,0.0646859082875997,0.0652334879466345,0.0660432641810336,0.067115989270096,0.0663690356338096,0.0683911302385468,0.0689016271794241,0.0703202914010021,0.0713590539705681,0.0704486777554114,0.0719260038495441,0.0708366835434728,0.0724694076671751,0.070121580413624,0.0718753155141054,0.07311845993688,0.0726402984147025,0.0737924277854679,0.0727890581308854,0.0720220798167884,0.0705953035347537,0.0709371479050025,0.0677264064886576,0.067220893821969,0.0636168158352722,0.0633856695291801,0.0659797667591714,0.0656401509811776,0.0662422695360858,0.066939603493053,0.068123776929254,0.0688696734420102,0.0688487400948221,0.0673401709885737,0.0673383954128964,0.0639838751356941,0.0638349479575128,0.064857022747191,0.0653164899498128,0.0711282673465692,0.0708621030910624,0.0719494760821679,0.0728554880251266,0.0747666520240099,0.0752440610423749,0.075597320440908,0.0759453924885443,0.0770254624778881,0.0781575914153916,0.0744908294286263,0.0773133871972135,0.0773129936228288,0.0759151115309985,0.0773679768833516,0.0775057225992649,0.0779141518175027,0.0763941728199334,0.0768537362150957,0.0764370869022064,0.0780030257521412,0.0763815070967521,0.0779761571959933,0.077001632882849,0.077387474467026,0.0782877665018678,0.0769334440803718,0.0787233073900329,0.0771814018361907,0.0773264290605825,0.0774780920798571,0.0776753169015097,0.0771147596774251,0.0757914016550205,0.0752588930640756,0.0770725131731095,0.0744165955652819,0.0756262234296539,0.0744385424230511,0.0661330426397624,0.0625173372384938,0.0544348472756367,0.0527332390242762,0.0504542910731678,0.0527809678065528,0.0563900580595419,0.0577145821967878,0.059637740305889,0.0591228421108144,0.0580502141829988,0.0577742976281052,0.0577470733062308,0.0595039932626495,0.0606028605382946,0.0633017174990805,0.0654872421753529,0.0667598401841802,0.0652805553061016,0.063809703806872,0.0618859459276334,0.0593656351134554,0.0601484792734026,0.0607045741331967,0.0624750050194909,0.0634643734731472,0.0642092090155824,0.0653522497673787,0.0655479290032809,0.0674637470501886,0.0659409547733778,0.066211097915029,0.0669457038275066,0.0682632536771917,0.0683926568015846,0.0680931454830832,0.0696399761357997,0.0686113428078519,0.069032367146723,0.0670075758511697,0.0680955090123759,0.0639251772583869,0.0616621737467346,0.0544530321780079,0.0487349501172824,0.0428864716695896,0.038153857873939,0.0340962140871145,0.0343581642086645,0.0388007557379617,0.040422905501742,0.0454276712387854,0.0470046722735553,0.0456203449174637,0.0450735234217049,0.0384631784967608,0.0417577041581315,0.0387964254323035,0.0406898370908784,0.0401462097132389,0.0412210783273496,0.0407287632419187,0.0414589656742377,0.0402756645867745,0.0438580698465322,0.0446748335598866,0.0494431518141508,0.0522749281817972,0.056145366221406,0.0582759277427241,0.0586267832703608,0.0576869921275854,0.0597641130674585,0.0599362570111109,0.0608341648628828,0.0621241085835255,0.0650778584206905,0.0641604977435732,0.0653030952091978,0.066095191557382,0.0681926354747026,0.069288277314234,0.0697394107380122,0.0712207990833585,0.0698070588378003,0.0726946925680072,0.0711582916255914,0.07260511911815,0.0724198006084718,0.071452129992781,0.0720787916021811,0.0712904509113557,0.0713977984847214,0.0699378364613429,0.0711622659900112,0.0709944995505606,0.0723817033195396,0.070903000841015,0.0712453416590813,0.0724216811121546,0.0694118326373023,0.0700907869289421,0.0675665464817398,0.0617606657196431,0.0510242165158945,0.0368204874090908,0.0251364735900802,0.0153651901273012,0.012021863807392,0.0120123815542757,0.0124516431353098,0.0166201677748184,0.0211755153546818,0.0261961723822356,0.0331342143125462,0.0419113149937661,0.0495193309818698,0.0554790527691705,0.0607895060607106,0.0633238930859843,0.0657260555072104,0.0675174044314278,0.0671865716893741,0.0689652216575262,0.0681050842692058,0.0694877610797424,0.0686731319865759,0.0678055435758596,0.0705472190011091,0.0697676179191405,0.0681488261150433,0.0689772796646479,0.0691224005615013,0.068230684152027,0.0689830362044384,0.0684492401414054,0.069543959313785,0.0702581021354636,0.0676042038425778,0.0672797401926253,0.0677739742094588,0.0679426452917836,0.0657332259132676,0.0646746098684676,0.0649870816726284,0.0617929985384821,0.0606178749011303,0.0597214219489215,0.0595592979593952,0.0585144355779744,0.0590393920579228,0.0580598041693689,0.0592739146047004,0.0597989659596419,0.0611300183283902,0.0598972788317401,0.0594885207765754,0.0591040166256714,0.0589637517913325,0.0567465404395589,0.0576649173290004,0.0574245374170566,0.0586867484182257,0.0574014507367905,0.0555712252805421,0.0552732577815845,0.0559218168167764,0.0553617665692726,0.0551872544586804,0.0548205811620108,0.0569793437323701,0.0599440687089327,0.0575350870684798,0.0612036799868984,0.0571725233354818,0.057286873969356,0.0537693524848308,0.0540464559695345,0.0508112223399329,0.0494842669088075,0.0455532437145225,0.0409365569681851,0.0392760026197673,0.0351258388806289,0.0324524016239813,0.0307718878791036,0.0303164860070855,0.0305087086058657,0.0316070304389713,0.0328058774623191,0.0324686072346417,0.0361152548889942,0.039985023270014,0.0398228387412042,0.0364190475429752,0.0332182319291649,0.0336147548859528,0.033987590482544,0.0394982897640345,0.042786186052791,0.0436248813094524,0.0412989836169081,0.0407189660147016,0.0397791751145333,0.0395832553428902,0.0418078515014584,0.0391033025641196,0.0422395929405606,0.0408422448743608,0.0424280230744616,0.0425496790459191,0.044579389281148,0.045658689913656,0.0469562966016247,0.0496193611422782,0.0491340755341134,0.0516975995880245,0.0516956172048341,0.0520771169369248,0.0529172511948496,0.0532758848241332,0.0549816562402986,0.0532525313614514,0.0573888207559753,0.0552607564955067,0.0576239804865051,0.0569429782310254,0.058493679102227,0.056581688786809,0.0584862901435303,0.056584542293272,0.0593439854464315,0.0583844062372519,0.0558853932054106,0.0549172082614225,0.0558566131036113,0.0535967562827772,0.0563930839709354,0.0535748465156492,0.0522661715638651,0.0512194492116011,0.0515070968830863,0.0531811226767474,0.0557329740861607,0.0573535652478748,0.0574259241023781,0.0584127046043497,0.0586213636446562,0.0571810892829847,0.0587216205646076,0.0581894289606587,0.0590002774649189,0.0591063592653678,0.0591148910763826,0.0585693581472748,0.0578270557842296,0.05539495263109,0.0550421754752195,0.0531146906334198,0.053814402334111,0.0556574498643722,0.0583356681917854,0.0569790357285378,0.0572867544082578,0.0580673438797625,0.0557118450834458,0.0594387785544037,0.0560874439918027,0.0561977879148695,0.056373713869795,0.0562082264475682,0.0598543326797095,0.0566678293390337,0.0568472155392337,0.0576443327245619,0.0573911004199673,0.0560680152098935,0.0575244820840011,0.0539970291881776,0.0570526210999751,0.0551405525078541,0.056782302841601,0.0544775078693752,0.0556870284004358,0.0550666159170669,0.0558011216683172,0.0530586057252893,0.0548462611290419,0.0527346941737124,0.0545430501677899,0.053084221196567,0.0530315599242602,0.0539771739742722,0.0511758644090259,0.0473636004378938,0.0505939584097809,0.0409984921201015,0.0399836007267921,0.0376970963553558,0.0335564078384925,0.0300060888388385,0.0264209766738049,0.0263136565317051,0.0250644957641125,0.0256044166644929,0.0206709261492028,0.023101822925865,0.0222779112514353,0.0235169147155752,0.0228361632406461,0.0315917454949124,0.0298029308163133,0.0343948769320201,0.0327914921192869,0.0341346975475045,0.0290389143051831,0.0253874182681619,0.0193282250637731,0.023559881296945,0.0212669181493484,0.0216509474187047,0.0233133990233788,0.0251421565633032,0.0242442073049289,0.0203690405698395,0.0210399057312666,0.022363856095525,0.0179621208007552,0.0173050397638436,0.0186989624548072,0.0184960312086359,0.0177164095019162,0.0249241448855921,0.0239784323086574,0.0284664343843079,0.0271257884700482,0.0331453263100602,0.0285509258676751,0.0312640911263981,0.0248495776285328,0.0304654711038449,0.0270916337611978,0.0236948915258883,0.0241595614731002,0.024602671042536,0.022540608692623,0.0177144802227063,0.013353319593521,0.00765263604799408,0.00793146379581495,0.006164891010424,0.000328445266113918,0.00440829069681184,-0.000631811168112352,-0.00173164392641949,-0.00129949345462689,0.0048200794474579,0.00127176943094393,-0.00149443452273087,0.000940238678172714,-0.00198189273864855,0.00547883446563528,0.00658073742707543,0.00984909557539973,0.00650873616331568,0.00253096105877781,0.00331756516442653,0.00657600974819925,0.000719753129528274,0.00907783025945068,0.0116875843042131,-0.00379946764332866,0.00379489971149899,0.00378363709027702,0.0152931704460367,0.00167135595546855,0.0104887023678639,0.00241326598990026,0.00938126464545921,0.00178616144769175,0.00117365729667943,-0.000240959477333402,0.00471458430413218,0.00463539538114323,-0.00376196442546548,0.0121635116610933,0.00701783706736555,0.00345251115095557,0.00431385105780867,-0.00457379186687781,0.0165013115334029,-0.0013943349618082,0.0176336745640183,-0.00228408654730673,0.0103066902740298,0.00836837518364129,0.00759550762794659,0.00634003239723187,0.01421941112097,0.0138383042254256,0.00585642899304489,0.0114511073615187,0.0166712358471869,0.0221275669443417,0.0280052822366312,0.0189134359077653,0.0305517695524527,0.0231809524897953,0.0313372660566319,0.0197924973112392,0.0336293450253864,0.0191111984370788,0.02144276199462,0.0151165477432369,0.0203209360564154,0.0171336014497491,0.0199431150821754,0.0237606861974853,0.0204571396626395,0.0254370844304951,0.0232424844160549,0.0274261162090169,0.026266544714881,0.024326878349765,0.0314330021905433,0.027488115283782,0.0298139365940422,0.032154866291536,0.0417706761493586,0.0241991712203675,0.0346235957336891,0.0378434560010319,0.0419422601541473,0.0467241432960551,0.0361852859157773,0.0440771806158791,0.0399770893533392,0.0363366967660034,0.0376128151039023,0.0394242911505806,0.0391921215306038,0.0512054808767744,0.0358463462676011,0.0459622147680003,0.044072676288963,0.0406640376198779,0.0426586078773099,0.0462178365402715,0.0514928906796543,0.043663975967064,0.041464218020344,0.0415798936336165,0.0467784889404795,0.031745886591585,0.0404385718142088,0.0425280033075235,0.0454722061875268,0.0491265891956211,0.0453855102378891,0.0447061010223483,0.040748057814784,0.0346821300368289,0.0449509447034986,0.0409522713227725,0.0502126041621316,0.0453011278571243,0.0397887339315223,0.0512278108939013,0.0402780696858092,0.0516654972700907
23/06/2021 03:49,0.00291051084494419,0.00196740179453639,-0.00223583870527394,0.00257176982236741,-0.00802173128153337,0.000739370706757559,-0.00123066165485535,0.00471479262303897,-0.00615825575169251,0.00661710079178469,-0.00260145097633737,0.00320965596265139,-0.000123362057918364,0.00134116301696863,0.00127083308556056,-0.00152935755790726,-0.00119418522426127,-0.00054310494214242,-0.00208547402394783,-0.00314264098389225,0.000432584907922281,0.00212359883304972,-0.000380193439179442,-0.00135434463743614,-0.00202793403148658,0.000966982742015429,-0.000939735636604101,0.00258606197007126,0.00130322430889924,0.00486092158882809,0.000555678685272217,0.00641089821569202,0.00387823275362748,0.00816163014410742,0.00662287335062774,0.00936839452797566,0.00920664062036222,0.00838204636580367,0.0112356023095532,0.0146035504790439,0.0121462443735114,0.0169715067642656,0.0122186893509425,0.0220470130174854,0.0161115808455186,0.0236454690448915,0.0215705930119079,0.0252246586563274,0.0244256349876985,0.0294800886409527,0.0254979512646087,0.0286546182838681,0.027970838214997,0.0302836668769578,0.0302377974992924,0.0256712391686239,0.0299876670282416,0.0286425103169442,0.0214770497842788,0.0304232627335086,0.0287154111745949,0.0324480869440703,0.0304634724267261,0.0364288643409274,0.031659332170525,0.037743725905472,0.0330901368559685,0.0347991997716576,0.0321687521547901,0.034224309335186,0.0341380942224019,0.0342370571739408,0.031943145587098,0.0318004385183421,0.0321085870585788,0.0355975915422192,0.0343827514701767,0.0362486077545018,0.0385611828786939,0.0379131850909917,0.0391564285106962,0.0421060678018259,0.0387389811008058,0.0420693063621836,0.0408464460497147,0.0410578192310695,0.0398252954487721,0.036894317138418,0.0361429852023684,0.0341153769806177,0.0361405025868229,0.0359540830004631,0.0380176497668637,0.0361787553107494,0.0380976080716571,0.0393531835142902,0.0385266156526634,0.0431105331341249,0.043512216922721,0.0440968257558948,0.0491752400243948,0.047214173161805,0.0478311412743106,0.0478678478293229,0.0479142472605502,0.0492000288126635,0.0496629019071208,0.0502451056525267,0.0472743143037969,0.0479353100862318,0.042639328322006,0.0432243665088771,0.0398823673654142,0.0424511608987923,0.0431950045623956,0.045820377312333,0.0487619078038739,0.0534162875271063,0.0534467747661706,0.0506001930693093,0.0525761125780348,0.0503817299158032,0.0431596137196131,0.0421815185305813,0.0400744560559138,0.0328860394412759,0.0376859925640695,0.0407944787271771,0.0429893998456286,0.0415409900758778,0.0466391646427875,0.0443535384462743,0.0447752762880439,0.0461552881875489,0.0507232702547987,0.0539700408508434,0.0570877084846561,0.0520613927506981,0.0451591458118819,0.0369348158884598,0.04200567842804,0.0435319606685446,0.0515679418873639,0.0457827964345409,0.0451187144744304,0.0505748607975755,0.0576301282620142,0.0634121420808103,0.0742889256585364,0.0762376918055363,0.079171586552691,0.0793432867591225,0.0826618423114721,0.0797852580655049,0.0783021249833921,0.07739669198375,0.0797759747941992,0.0754471479143496,0.0772634013874167,0.0768462454184177,0.0818870600287265,0.0800437361959091,0.0794556930297969,0.0781997823315146,0.0808870443579118,0.0829159536656445,0.0856920700873315,0.0849623409990934,0.0844301940249401,0.0834205005209865,0.0847676960784883,0.0866282341850154,0.0867281377460881,0.0840773105100733,0.0839134880211282,0.0816684623244625,0.0843578818035571,0.0839735500474477,0.0879066810362629,0.0841044880376651,0.0848254423376536,0.0837141025218412,0.0852399134638003,0.0831560417542774,0.0826861635919435,0.0836810897815239,0.0822704926001993,0.0811302510080986,0.082564426234778,0.0802118051751745,0.0768028624500781,0.0699237411092626,0.0655268865368086,0.073672190882963,0.0822379632086059,0.0843789713972328,0.0843934935010097,0.0839099404354225,0.0866646310744539,0.0900245572163127,0.0943664591719598,0.09090888490445,0.09017340970993,0.0873222195626075,0.0880645854869186,0.0890360806275795,0.0919615725182655,0.0951537949939449,0.0975285029421158,0.0992509279513799,0.0996167946632428,0.100036850447095,0.0998321832035213,0.09742344771327,0.0964798943565032,0.099590363139395,0.103612152976446,0.103531634391168,0.105148134951198,0.108218458827986,0.109936823280573,0.110260516713287,0.109651035988318,0.104411044600393,0.102524011708166,0.10514383303211,0.107169024477381,0.107921476974606,0.10866914305702,0.109774779533323,0.11037618510901,0.108176716079385,0.108389465760018,0.106931136575927,0.108158408931973,0.109936712294111,0.111500301666964,0.111094888884353,0.11041116242326,0.109439368136286,0.107441297452325,0.108172236543292,0.108911472404379,0.107372141519478,0.104741738968984,0.108409070555191,0.108644000633136,0.108531521509985,0.107106677774407,0.104805275461123,0.108333398785599,0.110033975534997,0.108645758796441,0.10868702397002,0.109872002988386,0.108984175095792,0.107204040585396,0.106580667302205,0.108293652454357,0.110643130004884,0.109413682053921,0.109687843686743,0.109885489041248,0.110623514795028,0.112058881701942,0.110615396665347,0.111586733461334,0.108991529718959,0.107070353114118,0.104487140399642,0.0959112893598092,0.0936240328863783,0.098063526317377,0.101656135240397,0.106157573507714,0.10547075689793,0.109499707392448,0.109621248760116,0.106429432588183,0.104845785534778,0.105668698461404,0.107413396864238,0.108283103262846,0.109417072636577,0.109356919409695,0.109247855368275,0.109924655990153,0.109704127568256,0.10608525033463,0.107135826045754,0.106068555526284,0.101790485653788,0.0999198659782422,0.100073969660204,0.100991264545418,0.101499709134864,0.0978827240025112,0.0996543538609817,0.103348023738953,0.104461026866645,0.103542309020946,0.101778153420569,0.10159646852025,0.102876573162759,0.104275434435368,0.103545478703648,0.102898186938578,0.108031613321385,0.103375353928828,0.103106749781839,0.101992730385993,0.102100503782645,0.101348085804115,0.0996897242033541,0.091898524855835,0.0909309507860562,0.0939883012486263,0.0939275952870002,0.0994981800291734,0.100711992676277,0.102181307801831,0.1024884610116,0.100687704509289,0.101201540491698,0.10144933590774,0.104825255496924,0.102177432465889,0.0973578855334993,0.0948376845496085,0.0928394596053277,0.0985744785111692,0.102675954394813,0.101419863363467,0.101874362338891,0.103118047708786,0.101992924361715,0.098891365910917,0.0964500001388693,0.0989647225432792,0.100463151848671,0.10180394184866,0.102772699326099,0.101328776366958,0.0994565287559325,0.100115993516674,0.100758910768775,0.0976739522016647,0.0956028534189118,0.0943530344301666,0.0959223372971546,0.0963624396475941,0.0954863361896263,0.0970034838284231,0.0976780115676096,0.0983149382643674,0.0973929576671143,0.0971621425343491,0.0973825161052465,0.0954176756248967,0.0959434297192139,0.0982385210847503,0.0981329716761885,0.0977549694749477,0.0976800657579894,0.0985494143338374,0.0967365996761263,0.0966118240200196,0.0972110723055064,0.0977853887280869,0.0960487549925591,0.0959323366301214,0.0937135438886624,0.0952412782968491,0.0929080587292811,0.0941107928260826,0.0945641653512247,0.094365747691773,0.0957005996858784,0.0930695282781507,0.094034391256991,0.0930900638974059,0.0921527727540359,0.0936160392614756,0.0928698896642584,0.0919999131957949,0.0920304626110953,0.0911241224500863,0.0908736163989864,0.0900149530387285,0.089153484109241,0.0864694853565275,0.0841507143668205,0.0854737948591825,0.0854454900019708,0.0864061321178742,0.0857573463922615,0.0852055513233307,0.0850514271790548,0.0839705523603902,0.0841588543052244,0.0851825448250858,0.0838189174850944,0.0865217445241338,0.0848882673400544,0.0861272448138939,0.0878532649990938,0.0886418548116816,0.0900755556146885,0.0927246534838034,0.0925850588467791,0.0912741294392726,0.0918233077779538,0.090469475770683,0.0890986706073638,0.0890704168755275,0.0857621507709575,0.0793170996178501,0.0757915438143352,0.073147516264173,0.0741327013890519,0.0758101649085601,0.0765676411722307,0.0789259172100222,0.0788417900869643,0.0787125834559859,0.0785754879270227,0.0797077008822307,0.0803632583789957,0.0812277384828729,0.0817642070891416,0.0817357951812844,0.0831926363587161,0.0822661354993182,0.0842057461987085,0.0844668748895836,0.0849590883478162,0.0851596642558431,0.0851178284151258,0.0878387910617203,0.0877539440187203,0.0890152281150674,0.0873995798329514,0.088418766812322,0.0887125792344192,0.0878144238021265,0.0890107597977659,0.087305044331879,0.0885955380885902,0.0873052832187197,0.0874209301204169,0.0869738304019231,0.0889545330450017,0.0882316401213785,0.0884835340174401,0.0872320481458927,0.0880744888142699,0.0869396661247244,0.0877753998321331,0.0884532946040323,0.0875550792836049,0.090487194468421,0.0893417724308958,0.0893066000527617,0.0883644642136019,0.0880078788256436,0.0886207734373423,0.0872749616004063,0.0861742111200303,0.0855689950342646,0.085582913321601,0.0847453616927852,0.0816616701551693,0.0815487928921381,0.079430214615686,0.0810188497725502,0.0807616071504171,0.0821679005340092,0.08219012382262,0.0839116581518901,0.0850629150613911,0.0851320612415241,0.0861135570823357,0.0871029338900672,0.088435296741245,0.0882516832087875,0.089409875492128,0.0893052169305445,0.0908638496763232,0.0896352207545483,0.0905979651595161,0.0907372653991306,0.0901068881181114,0.0901481928078118,0.0919774419900639,0.0901331263805585,0.0910417947622181,0.0892596228066689,0.0857497858933782,0.085486883387325,0.0835437191239805,0.0800605321029562,0.0803257356663619,0.0810609360626751,0.084275375032508,0.0834924031273286,0.0841240244836054,0.0857046441045682,0.0862760350756662,0.0859717837293708,0.0857938785492443,0.0829756242878245,0.082215778798268,0.0789518800279712,0.0791509230000663,0.0834461263570596,0.0840006058730803,0.0878811183825811,0.0908036071837061,0.0914690782058532,0.0936457880271803,0.0945751775902521,0.0942422342195954,0.0934644501371437,0.0954104433167826,0.095514967115377,0.0932398968479103,0.0949064158161926,0.0957645304774852,0.0957822784171955,0.095015536188861,0.0953774661212412,0.0970183911697457,0.0968512026094922,0.0950157082210755,0.0943320133619236,0.0950916981326866,0.0952907317792214,0.0950989263664632,0.0959910963790803,0.0948609410539724,0.0961669270425036,0.0968516198769245,0.0945708786679716,0.0961148360888132,0.0970986172340562,0.0970613104012565,0.0956014721885345,0.0966390856588723,0.0939258638287834,0.0952173610771086,0.0949016241776748,0.0953260582179824,0.0934216892291095,0.0896986141464601,0.0847968507052394,0.0754534741401793,0.0714199456623494,0.0669227545775808,0.061583054051179,0.0647381988176833,0.0697257140321064,0.0708812729445792,0.0732934529126378,0.0726586384897575,0.0734409591124205,0.0736828405849431,0.0736500559416686,0.0722529931037168,0.0765410682094641,0.0791043299974116,0.0820829355276579,0.0811240770039847,0.0798478271516899,0.0801298691265099,0.0756266028021287,0.0739408681045433,0.0743219079072783,0.0741008045119536,0.0765949091920718,0.0782565027367018,0.0792912711236287,0.0799456968719588,0.0826997306036654,0.0816437484388295,0.0798252755622649,0.0816718160799431,0.0853977781334932,0.084596163901334,0.0827398654606417,0.0848287812929514,0.0854411036242563,0.0854583684696028,0.0854074759774524,0.0845126567371267,0.082504679647484,0.0821522344602994,0.0766044096110367,0.0680582203733418,0.0611832897155086,0.0541226662267212,0.048454018247284,0.0422431205356661,0.0455335027008944,0.0461491562796866,0.0515646221785699,0.0564680612928391,0.0585570775133773,0.0581458762951014,0.0541429428427291,0.0518598750279806,0.05074283027055,0.0512714424654179,0.0502573771595679,0.050378128715299,0.0520714117466639,0.0526022019952194,0.0514083717206525,0.0513282548196976,0.0533042586863764,0.057524081625274,0.061208784435118,0.0675909193583527,0.0688234038041711,0.0720229795204137,0.074275708967308,0.0724752455380861,0.0727221070245118,0.0738024265847461,0.0767666812043885,0.0764886441990487,0.0794537800720577,0.0802759789417406,0.0811375142738978,0.0830030748434809,0.0835655546167764,0.085407193650366,0.087830703993897,0.0864431286622693,0.088081982830716,0.08892013018344,0.0887435071510275,0.0894895037334481,0.0892892502719978,0.088999827981487,0.0895332402245919,0.0894998112064519,0.0879190688290857,0.0889080418316336,0.0885102763251445,0.0893348133802899,0.0879179452449346,0.0884311027782733,0.0877984447389797,0.0886805655458998,0.0865032278048564,0.0858390920988566,0.0853838213775396,0.0779461181670498,0.0627619574773647,0.0456860048147969,0.0322543273502553,0.0204091238974989,0.0154587943540352,0.0146943982848395,0.0181235329918214,0.0222286677178804,0.025172030394448,0.0327037293621972,0.0430518568737507,0.0528446449181102,0.0617940731859374,0.0697851565075444,0.0758432991868711,0.0790113928079744,0.0814160904943455,0.0833055034972472,0.0841268331248961,0.0855644719476276,0.0848802668689314,0.0850631748566184,0.0846583263019682,0.0857728842994687,0.0862988101640264,0.0849151172607436,0.0864412916491607,0.0866495858625563,0.0848478515281645,0.0841083604528723,0.0854016051403274,0.0865684859167202,0.0842619431265205,0.0867409954887037,0.0844014258380179,0.0852268176899732,0.0840969574358378,0.0826367340408926,0.0822090736958278,0.0803758988645033,0.0783277332940446,0.0776887898887935,0.075621255949737,0.0737109820459981,0.0727327825867167,0.07245100996918,0.0708088648218118,0.0726453395126742,0.0734403285341965,0.075462195420123,0.0738890427603536,0.075612968994039,0.0724050255849948,0.0729911795546291,0.0713503796758897,0.0726769390727585,0.0726654268750155,0.0712224785872649,0.0724683236497775,0.0702577424521302,0.0698024964862062,0.0686440239110274,0.0691331293762636,0.0677663921232147,0.0683752463088921,0.0707263580694824,0.0723969507822009,0.0727902274763822,0.0727426882578465,0.0740321078751794,0.0726218666098361,0.0688674664077416,0.0677552238584322,0.0651926855388247,0.0628647483154007,0.0597647051545858,0.0569233413231684,0.0525412103462843,0.0494356763401233,0.0432214300435244,0.0401533707866932,0.0384668133532476,0.0382843473623351,0.0374410049088915,0.0387831297684044,0.0389303915824565,0.0414789739063877,0.0472368756081549,0.0492105630990438,0.048433677126771,0.0463680433390193,0.0443946116309428,0.0409253972868961,0.0438588968621184,0.048687594114242,0.0542472279159022,0.0525849875199866,0.0517165538813988,0.0508907800576958,0.0476038310237888,0.0480514141436902,0.0506475514099014,0.0496133120769525,0.0520631668025882,0.0515938834907859,0.0522553052801744,0.0531819929630747,0.0550333876173986,0.0569023009102156,0.0598131288287346,0.0607432534162297,0.0611720553074127,0.0626705390071437,0.0635353561217512,0.0637069283916036,0.0671681255265512,0.0679791700891076,0.066710815028175,0.0676666287798749,0.0708280112827455,0.0710607584951263,0.0692452008749568,0.0716961689973534,0.0721583129627235,0.0735382030576086,0.0726717240256479,0.0715339407900259,0.0705815255845591,0.0709275178263354,0.0701126695596287,0.0693322651635706,0.0682200459042127,0.0674487105118767,0.067783601613752,0.0701354544947785,0.0627573728576482,0.0647487215832412,0.064253703117639,0.0690061071359325,0.0697372583046929,0.0707174039242403,0.0723038007696975,0.071080755078795,0.0720282183906342,0.0734563354162869,0.070143603841833,0.0732672551873509,0.0742944510717931,0.0740605144211757,0.0735013881511154,0.0734040422330573,0.0715314909070417,0.0704061632012953,0.0653384929686662,0.067784788981945,0.0693259049087476,0.071113853037054,0.0700557410541867,0.0718018170955954,0.0737623907688309,0.0719006897942364,0.0746637955284594,0.0713947124444437,0.072467464446368,0.0707169845999409,0.0717129761806616,0.0703401205325224,0.068696931210089,0.0702291894231224,0.0708821241934907,0.0699481895885871,0.0696165454619012,0.0703657671705019,0.070621556291336,0.0704232468366636,0.0672378208154116,0.0689741800233322,0.0702781387564561,0.0684212571576232,0.0677853707952901,0.0697153275806826,0.06715460231298,0.0664608534017298,0.0664943388294488,0.0673406702646677,0.0660078636957658,0.0700169332420073,0.06664704998521,0.0654324216651344,0.0621930586222444,0.0625852930806213,0.0582594528822813,0.0559508984507972,0.050172647494757,0.0470861704516139,0.0419706882564311,0.0375272639682249,0.0346292534289141,0.0338285560425206,0.0307088713455749,0.0297935774760521,0.0269486330792171,0.0291598002889356,0.0278014296791167,0.0247059941703385,0.0324859051804988,0.0366915936531062,0.0408077930107804,0.0437861096719086,0.0417824039765144,0.0386923440590055,0.0350284777584413,0.0294484244018279,0.0275206526284241,0.0273877601591417,0.0274201267145037,0.0263448312467868,0.0245376397995456,0.0282907969127273,0.031909749583902,0.0298857606897897,0.0229146827686278,0.0260273112051824,0.0227176669450722,0.0235445261553501,0.0215881150717914,0.0241829390781127,0.0244951506934316,0.0279940444705533,0.0323860908116245,0.0352839629938209,0.0354244708788845,0.0355705823082594,0.034020306149956,0.0371821481039507,0.0329915680097955,0.0314050939369519,0.0319287956790727,0.0320448026425456,0.0291036784258296,0.0304511201378571,0.0250491245136656,0.0207532679516655,0.0124263131842153,0.0106621304855811,0.00867536584768783,0.00376960365318153,0.00554075765965728,0.00361497002170149,0.00565118918942874,0.00197396391809192,0.00908820398148946,-0.000641759113632797,-0.000301534112187105,0.00346037536408846,-0.00381910733273062,0.00344837527677419,-0.00229379450781918,0.0104050204669236,0.00961753847268429,0.00798732696761573,0.00536004919849232,0.00999343845230135,0.00923919227168006,-0.00362764968053955,0.00666874120371712,0.00342155494060352,-0.000104958328321763,0.00719194974194962,0.00323697744214731,0.00848048602832326,0.00645407375241642,-0.000592008453071794,0.0106566570856294,0.0118060060583588,0.0126723432224436,0.00273393690597844,0.0139981013576831,-0.00577150673421267,0.0102582544600529,0.00938513309845434,0.00865035723569133,0.00786302695285521,0.0142671068429852,0.00819084152347947,0.00900939115575921,0.0106082004503649,0.00342567669078049,0.00824648027209487,0.00972030317752556,0.00844050641808319,0.019697829939662,0.0135026539458179,0.0164306107234666,0.00794460394632729,0.0185633317732189,0.0131659298728065,0.0206833812211016,0.0162848934033027,0.0268524681900648,0.0316177968366215,0.0319762885110739,0.0280913140984955,0.0362163928339653,0.0368406230019241,0.0362215702369642,0.029149253065232,0.0262501820746019,0.0252377090406307,0.0220894950691263,0.0222411098721317,0.024167312641898,0.026580176898723,0.0298758354185913,0.0273845565303895,0.0338212664898907,0.0203565603220717,0.0369126446067144,0.0299243881322972,0.0355014239962918,0.0332007793244111,0.0373570510206278,0.035849547779437,0.0397392891354541,0.0391842353396852,0.0459600860851533,0.0514741268240129,0.0460036732203815,0.0491242620821886,0.0481385629628616,0.0525284676086359,0.0504420131837345,0.0538829137905301,0.0538546618398126,0.0528698455832487,0.0495757419505959,0.0463605643353122,0.0598818793688248,0.0528869676227704,0.0441521773770105,0.056874605162359,0.0526151069563436,0.0537842657313814,0.0510711124117094,0.0579783045294336,0.0499123315741946,0.0552082581871865,0.0568284355792978,0.0537056785685617,0.0571795293814201,0.0472181312058666,0.0534606442353677,0.0516543524902807,0.0507850333563567,0.0506078234884655,0.048097322089093,0.0511473997284704,0.0498507784624918,0.0507161079320309,0.0457866419681487,0.0534935801737792,0.0556604291313137,0.058263067091354,0.0350608426314807,0.0506667113804675,0.0606248074215556
23/06/2021 03:56,-0.00188868215336433,0.000308355600835836,0.0066110003526219,-0.00125083505959918,-0.0045127228360256,-0.00044564343667477,-0.00109418488940539,0.00298560624932711,0.00373654944674226,0.000623403345668781,-0.000264266463858976,-0.00419938529591125,0.00140021408586709,-0.00170816177154253,-0.00205996141271703,0.00314385454233625,0.00198158406674904,0.0013920585680762,0.000311247836521097,0.0048295747429158,0.000424516717220213,-0.00170813051521212,0.0035669996381844,0.00169730242475568,0.00232297500841347,0.00527853583391273,0.00586916003230518,0.00306126408659973,0.00697177950448497,0.00599540550607627,0.00138012489031893,0.00703760408191972,0.0072163574301521,0.00551141176131738,0.0106488798467047,0.00964525368226649,0.0142497294198867,0.0154928357384629,0.0167036278289097,0.014130338625238,0.0157606649965592,0.0164349408232837,0.0196494839567564,0.0203448733964533,0.0236508006835582,0.0278517255814361,0.0293765565402313,0.0308768821043073,0.0318789300486435,0.0327686305915236,0.0330081342346345,0.0331107227697493,0.03657062015169,0.0333049600006479,0.0348205164360815,0.0302773838015281,0.0344356601891611,0.037691219804292,0.0353832102021612,0.035757269290555,0.0341716050859209,0.0390100907719315,0.0368529569478818,0.0402053060535322,0.0387265590980507,0.0415074204381066,0.0405378966307181,0.0426411742639553,0.038884168403449,0.0423841890608485,0.0360837737323378,0.0400877523390762,0.0387640634083498,0.0376341425748059,0.0405323574328536,0.0397902177309634,0.0441563431475763,0.0401251562373626,0.0456410478056507,0.044691477873383,0.0437364906625171,0.0448975074478822,0.0462310052519967,0.047768575407473,0.0440923889479187,0.0471053202316909,0.0442224154204217,0.0433079518325608,0.040241063132847,0.0368058545239164,0.0423179786346328,0.0439875998704277,0.0429787585985055,0.0427796168287931,0.0456938247663994,0.0475837206887749,0.0462298435678844,0.0491639309047194,0.0496931031509703,0.0502469223966144,0.05635509730343,0.057113015088573,0.0554106216321526,0.0585131410602358,0.058028869743677,0.0570727275642275,0.0570421198590149,0.0574470153326944,0.0556438480250895,0.0545427682862769,0.0502818529235699,0.0478640674794383,0.0474673331667243,0.0484883262349525,0.0494061976969382,0.0527324920710313,0.0569547632100149,0.061851726355337,0.0601329931652494,0.0606984394427317,0.0597594964654117,0.059196133905509,0.0557763322782466,0.0484986912471013,0.0438543273973658,0.0410161753037546,0.0425715088909233,0.0467905243791018,0.0493747721423607,0.0490485826874896,0.0513159641025359,0.0491282385833757,0.055151791790433,0.0540389587264568,0.0594913616939892,0.0615866604303238,0.0657534106115515,0.0599358615277538,0.051626371784839,0.0462318353877871,0.0484586665710792,0.0548250453499477,0.0563047120666811,0.0570270145432489,0.0507636165488563,0.0576308739414268,0.0676780258391415,0.0765976697556462,0.0856271845535712,0.089036890284484,0.092028490704125,0.0942135402415091,0.0939599222316176,0.093852351045928,0.0907558563803532,0.0944644108261196,0.0917987281640718,0.0913749574779749,0.0899047460959634,0.0895825630425937,0.0936195836769854,0.0934811899841876,0.0917722989690842,0.0918349492863269,0.0950656120947802,0.0971793271051273,0.0978667745490237,0.0992671568451994,0.098513264907576,0.101561775070692,0.100879986637861,0.103401867145252,0.100210804423546,0.0985623740057535,0.0991805217290106,0.0970174217978161,0.099359076769513,0.0990525769307296,0.101135079910042,0.101266866202446,0.0967358963103304,0.097428476689025,0.0989080988486414,0.0987631521045739,0.0986024916666726,0.0996000170324223,0.0972588193325035,0.0964169296408533,0.0953653458547668,0.0926520514576254,0.0879004262359845,0.0807192944796573,0.0792057305439949,0.0881150688887561,0.0943252941221412,0.100040279674335,0.0998797186903622,0.0987898706926451,0.101734985704457,0.105804975518641,0.109146428465518,0.109540326547403,0.105048699099642,0.103520210427351,0.103310876134513,0.106224788235651,0.108030720450333,0.112491624996066,0.115870768412871,0.117081402053037,0.117408039134732,0.118294067390485,0.117930204441627,0.115399112348248,0.114632202937648,0.11889206953284,0.121356581553939,0.121154602562808,0.124832896394385,0.125520847267673,0.130958042008197,0.130469947896067,0.128727310232743,0.123605915553801,0.121271357142074,0.123134729880084,0.12420561195816,0.125981685764679,0.126841527478396,0.129541981678623,0.128659249579973,0.127302344814941,0.126483393030587,0.125857384516434,0.128739004979426,0.129061560774973,0.132557527049386,0.131176814942387,0.13081249322653,0.129254941901884,0.126801081414811,0.128420553655079,0.127753436662528,0.127725102911381,0.124908588594505,0.125839931868829,0.129133470507271,0.127466254938638,0.124543479554101,0.123136106177729,0.127289124948762,0.12859218816351,0.128825573991688,0.127655806966912,0.128898973941079,0.129685203888175,0.128574732580042,0.1277896304756,0.126609551682478,0.127985051724805,0.130360428040594,0.129847907315286,0.130006386596528,0.131863894029472,0.133167315493317,0.132269533499017,0.131501500316534,0.130909654139173,0.128295576953078,0.124534519265829,0.116567747168577,0.109695841890919,0.11504958968764,0.122359987759653,0.124008346458078,0.124827215471264,0.128151935270884,0.130029833286314,0.12487918523052,0.124014005567876,0.124703296420497,0.126063566195368,0.130301417510975,0.1306594760175,0.1309368170013,0.129273988480055,0.130635696384195,0.12882789887203,0.126728480724676,0.12768221709803,0.124959498974495,0.122402732511852,0.118877667363728,0.119815851322712,0.119350831515954,0.118847959487846,0.118100730853773,0.119121061823836,0.122580520133396,0.125476251772434,0.121534589035085,0.121436671142105,0.120177132280165,0.124984986613001,0.123169253789415,0.12261830939864,0.124886384787857,0.12751112276943,0.122750908449725,0.121325483592803,0.123397641856267,0.121095647008901,0.121798136130432,0.118951697871013,0.110632043495378,0.109208163546889,0.110175303018143,0.113946172523088,0.116958238396752,0.122045805431205,0.122233493008265,0.120345535149659,0.121202117557516,0.119727506390311,0.123011995937837,0.125263359318161,0.123392194073038,0.11872332389025,0.112664469122387,0.112594918737362,0.118628322902454,0.121667304829517,0.124114208868641,0.121780476528195,0.122037575078072,0.122456564045798,0.118853140298003,0.116292325162409,0.117235676845544,0.120002769783219,0.122170292572494,0.124581467763752,0.120899191418669,0.119280856251411,0.121212741784929,0.121458149966275,0.11903096603901,0.115090386454815,0.114456818356527,0.115535597575787,0.117347686398354,0.115586955729241,0.116818376714673,0.117014867495835,0.11782986577359,0.116646296991759,0.118273958617742,0.117096718878293,0.11647118404143,0.117083859735164,0.117249148791592,0.117406026119008,0.117832535259023,0.117421919489023,0.117400279529005,0.116544420635311,0.117410844882584,0.117899003377171,0.119091575821456,0.117633303484574,0.116345438437399,0.116018069931288,0.11603074982605,0.114804532345574,0.11209810251093,0.113949861895414,0.114914759802561,0.114733935330367,0.114672345960956,0.11448830917851,0.112970680778455,0.113208729557569,0.114070913754163,0.11346102579012,0.110495872542617,0.111567607127916,0.110187161101973,0.110760075656276,0.109100739930707,0.106692270940306,0.104613027068556,0.103680163889054,0.103440782831703,0.102975571550351,0.105169829272437,0.105562490222352,0.105270622065233,0.103469649359896,0.103675074526519,0.10359029413782,0.102056789563012,0.10422994111956,0.104749851998076,0.104982594920557,0.105440179820976,0.107827293928377,0.109053667622189,0.110771756579643,0.111689299160008,0.112785134654497,0.113228508043927,0.111557147285474,0.111077584477661,0.109712595135053,0.107386973116604,0.102580922937022,0.0956381798304631,0.0930219176759712,0.0898179244712374,0.0902320460928342,0.0917564488193436,0.0946496732262476,0.0944339297799944,0.0983511261686207,0.0951750149791447,0.0957745806810334,0.0963204225665788,0.0979031923214857,0.0983928806232973,0.100170994320097,0.101126955183522,0.100170844362103,0.101730801171081,0.102430718066273,0.102821156224245,0.102516730742288,0.103940757332668,0.105784016207636,0.107654501698757,0.107901905785786,0.108585363988826,0.10858880497949,0.108320763470188,0.106467078860423,0.106643302975618,0.106762955372829,0.107409211840209,0.108088157565204,0.107128898725163,0.107402742724356,0.106662365318055,0.106745083567954,0.106474033921468,0.106750718809236,0.10599226489885,0.106686178357299,0.105785626825617,0.105963835662924,0.107651655318402,0.10725753285562,0.1099667034269,0.10812193098808,0.107986617593348,0.10867747973905,0.10825431116157,0.105635910667662,0.106604220122281,0.104896523179716,0.105311575496978,0.103118705610824,0.104007329770232,0.0988643883823114,0.0974329482413859,0.0989178223020217,0.0971886042575083,0.0987677959423106,0.0979998369545661,0.101186888874554,0.101905786346252,0.102686774557077,0.103380897169071,0.104105717939951,0.106426315646565,0.104919006029808,0.107423448641256,0.107576817608727,0.110050016323085,0.110694851201604,0.109459255012109,0.110424278506621,0.109344760457865,0.11056118129393,0.110258901354958,0.10972466391985,0.111336564815726,0.108643705784997,0.109329785743052,0.10711520013463,0.102107461418524,0.100270469478128,0.098980939387763,0.0975727514637432,0.0980463027867707,0.100926732569633,0.103534139147612,0.102531806868816,0.102825702242381,0.10261493737793,0.103760456467345,0.10420550805704,0.103556993606984,0.0965765366233815,0.094810124473209,0.0962095946275582,0.0969122782298918,0.102406534869882,0.106456587727056,0.108706319659588,0.111107202829125,0.111981058725613,0.113854598567298,0.112816690633539,0.113800698959755,0.114770685775174,0.112719261357478,0.113824358572573,0.115179707469231,0.114462180187433,0.113856706305239,0.114977026699338,0.114529412695981,0.11513730879539,0.11497194073182,0.113719659660411,0.116063413455134,0.113086560431447,0.11551177781345,0.116139038966655,0.115020060144574,0.114650217987955,0.114076522452783,0.115656692673744,0.115403491884463,0.114113067405429,0.115296042645244,0.115199397702136,0.116353244717362,0.113620770053718,0.116319326512385,0.115082475798132,0.113659921048737,0.112688704426704,0.114247439523885,0.107517344179433,0.102378018949934,0.0919475710662801,0.0834820470270767,0.0786610660759825,0.0774146503384212,0.0770395466011713,0.0838467616405668,0.0859906232155793,0.0881717318721442,0.089442989605006,0.0879449253349018,0.0881105052507009,0.0868147101200431,0.0868252496630783,0.0924504035086068,0.0954195683038467,0.0976793643310749,0.0972146723848147,0.0986216017803171,0.0942062890315536,0.092425571746412,0.0907697341794338,0.089087919965976,0.0904269066667845,0.0918492975140585,0.0946886104551016,0.095299054573917,0.0960947235258681,0.0967003209857878,0.0981719825091211,0.0983734283667635,0.0998907192740953,0.0995097075396059,0.100976796493684,0.0998410643955657,0.101151843870481,0.103202532753143,0.101498374957748,0.102791081005307,0.0992047246428636,0.0996341957904967,0.0971477904962746,0.0900969497154993,0.083857748728518,0.072608949468744,0.0653589200489889,0.0555656642100023,0.0520227364240258,0.0510823713388403,0.0551579887109263,0.0632144624896489,0.0672735106357847,0.0704081802501268,0.0678643995482342,0.0674627020948825,0.0634012911832292,0.0595043139384991,0.058712397558625,0.0582480922994412,0.060679410125966,0.060719699372519,0.0608183467516827,0.0615681141658876,0.0629656087469802,0.0646132805620191,0.0686942267461753,0.0735311948817251,0.0792430393308489,0.0844613483582199,0.0877626061008861,0.0866227932984937,0.087540994995964,0.0885239934098819,0.0883587213209192,0.0900655133446456,0.0908365637358543,0.0944535296160085,0.09579356042342,0.0965863974612105,0.0983623396032833,0.100625189712677,0.103046391568489,0.101584105704422,0.10398462546396,0.105094251777974,0.106350505326561,0.106789546301163,0.106478928489955,0.106100908766453,0.105496690100269,0.107145488545746,0.106248153956608,0.106054809877614,0.105715128101377,0.104836965265666,0.106168111153,0.104709243259145,0.105219594467052,0.105285098684971,0.104880537138612,0.105167428923071,0.103137501047631,0.100723118603483,0.0915210442848353,0.0751192748326203,0.0555167337289899,0.0379820850356643,0.0270701114904025,0.0184335191573461,0.0188346912270478,0.0225842841276191,0.026304465835668,0.0313169002039,0.0397280562086097,0.0520520489576319,0.0635679333002462,0.0766538424731663,0.0837272559164934,0.0896345805718762,0.0963640414464416,0.096627738861929,0.0994584208476732,0.0997643835312615,0.10220223943329,0.101484089245174,0.100963244452301,0.101925750760604,0.0998854274304712,0.104163001473576,0.101945992029155,0.101678456254103,0.102805418877145,0.102557607203311,0.103185602568691,0.10054430333077,0.101575876738365,0.101977393907826,0.100411038712541,0.099740590975463,0.101248748396188,0.100008095130815,0.0990399326453046,0.0967473079125159,0.0962309249069204,0.0931129204156917,0.0938982813081102,0.090153829391349,0.0888653951448769,0.0874065872405488,0.0863491902395789,0.0864691159497828,0.0883466756404933,0.0874074227940942,0.0890874300947677,0.0895780358051043,0.0894148829000523,0.0870163055057217,0.0868568666620002,0.0857052673997057,0.0854474199522694,0.0869705173636121,0.0862890737084391,0.085797320135398,0.0839860453392722,0.0836624812046646,0.0823848481307231,0.0800877745152853,0.0831023218738229,0.0829286476378504,0.083942208755077,0.0838469713987925,0.0875021881014783,0.0873045527143968,0.0868783738690841,0.0853783252492278,0.083865840549505,0.0807595018472027,0.0785389353924577,0.0763010929193257,0.0722494288914423,0.0668982516557108,0.0643443422786549,0.0576053203796562,0.0544407626856964,0.0483771955204191,0.0470063753384995,0.0451545794914639,0.0457478135793267,0.045154936608654,0.047635345392065,0.0507152452658984,0.0559126173919679,0.0580043324052019,0.0596487680663457,0.0549707648253313,0.0498631209131146,0.0508357266503566,0.0536246025604144,0.0596032141356207,0.0633352568024481,0.0666642964100708,0.0623779890928144,0.0593445843679413,0.059103660937372,0.0573975276078265,0.0596392106855485,0.0583478084108976,0.0621733567395379,0.062778105771545,0.0623155346385139,0.0650613612052212,0.0669754255548289,0.0688827082147681,0.0695678759982355,0.0739685016679187,0.0726520217765108,0.0744274703795444,0.0754081256222594,0.077183151133797,0.0786439363763973,0.0785585932401055,0.081192708057469,0.0802872694294147,0.083623278946127,0.0825017110862043,0.0831312670077902,0.0840761024349649,0.0849202132953854,0.0859112575347219,0.0879459827916187,0.08567821193416,0.0854445029054075,0.0864797500975253,0.0820593737703099,0.0834358615080249,0.0805366930626905,0.0841134693463536,0.079064540120154,0.0829773385655806,0.0779356382601367,0.0773063877698998,0.0769768463528693,0.0800211843510047,0.0815848061489972,0.0850504637127674,0.0858134838672761,0.0854827700234864,0.0862255757397187,0.0847514600616886,0.0836119704906934,0.0856623464050112,0.0874330930099885,0.087666328987861,0.0871197198916108,0.0883761009297109,0.0867599384015107,0.0800861551983378,0.0810946066056214,0.0799079382898268,0.0790625069645536,0.0859624979365494,0.084119506674614,0.0842398716039647,0.0848678947293082,0.0871432040549694,0.085952834383561,0.0846043423663558,0.0856826625887534,0.0852773135122903,0.0851884907385287,0.0840753232871123,0.0833664272975876,0.0825291433637261,0.0854626511015804,0.0861091985981112,0.0828910764425545,0.0856358425004349,0.0819903239782124,0.0816959950860485,0.079807398531697,0.0804206370871146,0.081378801406337,0.0838703528476444,0.0830973721174522,0.0794304894991066,0.0782691611681586,0.0808306910667801,0.0784663551856025,0.0783965168489483,0.0789404846785591,0.0801871096300779,0.0771057494530151,0.0786583700322293,0.0754431039278776,0.0735309375573061,0.0680921012734398,0.0671323466161154,0.0592645194530751,0.0573315945618863,0.0507766915875414,0.0462529658834795,0.0414196696217915,0.0430333848784442,0.0384041387948541,0.0322415249286714,0.0364396374438763,0.0345518582410872,0.033095273947709,0.0320035992276854,0.0360641845348252,0.0427334853356401,0.0479856296801284,0.0540880416999765,0.0516828725589738,0.0514920760572487,0.0411457129319153,0.0385743965782528,0.0336893080094244,0.0308850156685718,0.0343861199475612,0.0317652235075107,0.0361613725154841,0.0334294211147467,0.0338853560738847,0.0321785271422037,0.0307850862255348,0.0274576780713742,0.0285856140475582,0.0300760737356217,0.0294557300161587,0.0281659977171356,0.0321563003898032,0.0354206620100677,0.0353235084461679,0.0408546068923098,0.0477588814827947,0.045434183858928,0.0411401866710809,0.0443840962904745,0.0414550968191195,0.0343365080371847,0.0373382280742546,0.0350494102412332,0.0384347711620084,0.0316569071578978,0.0345578924230143,0.0237865055676538,0.0153186920674079,0.0164632332046049,0.013229183537752,0.0114987510133909,-0.00102518743845805,0.00509763147245059,0.00248327243839714,0.00143055663791028,0.00223408307455103,-0.00280484505658348,0.000823860484080266,-0.00204332566091506,0.00706148874399297,-0.00265498824079101,0.00202992918195259,0.00813653641911807,0.0107025258440622,0.00561300053176092,0.00656697830776575,0.00701079220423742,0.00817970451610225,0.0104796583130302,0.00529608451705447,0.0103625462805602,0.000706800528521443,0.0107913346041022,0.00925080245865909,0.0114078401686019,-0.000203299920792087,-0.00137530534865986,0.0150273801557285,0.00473996643230075,0.00407243184510777,0.00617785334496156,0.00735289197808427,0.00647162510809036,0.00423076781456109,0.00767348500693361,0.00604409955714492,0.011997098258577,0.00853996695963126,0.0146412764895775,0.0124573340581763,0.0120600767826429,0.00943955280897647,0.00852091909636689,0.0124125212846669,0.013706340815562,0.015169472579546,0.00628202340226255,0.0227434800284433,0.0128057278182308,0.0202319763504684,0.0119500254310345,0.0212244519501713,0.0245096598479746,0.0353935914184234,0.0345322028192456,0.0326271059280242,0.0365602504638273,0.0392231457106199,0.0337492415200095,0.0413369258337098,0.0413637420043592,0.0292822495537374,0.0259712726561587,0.0314011680794969,0.0276461329034017,0.0279043101450148,0.0278693288018441,0.0468213907106504,0.0336500062674982,0.0413475472652343,0.0353920470561212,0.0448575220535566,0.0421574808251128,0.0400914492967287,0.0510256970927787,0.041758627464519,0.0512722258652396,0.0561022622242795,0.0526195531982046,0.0556366325262886,0.0555370297914855,0.0586739442087279,0.0635694831393014,0.0542285462551935,0.0503578884352274,0.0524164864064442,0.0613316530326956,0.0565976445615853,0.0603743088149321,0.0584116320599582,0.0590305550180116,0.0588635839186965,0.0596630582429345,0.0734565836558701,0.069042490199661,0.0635497342396956,0.0722400300365416,0.0566821620953306,0.0695096381093218,0.0684760203254762,0.0694136269265576,0.0666765121226464,0.0599914038511125,0.0591412594499138,0.0599113816778583,0.0715867870889061,0.0582385240209286,0.0609734887351937,0.071956813749961,0.0619863058670523,0.0680145226795272,0.0583938507341013,0.0566621549700735,0.0731036390473552,0.0554429620585237,0.0619692255187355,0.0575170316419756,0.0723522477835614,0.0635849167354303,0.0616221829288462
23/06/2021 04:02,-0.00176914522407412,-0.000485098998277781,0.00252882081492893,-0.00370259455786622,0.000289050649471475,-0.0030537931836053,-0.000273841548933022,-0.00126636299615636,-0.0073376938474089,0.00020742250039478,0.00069890989712525,0.000848733111392746,-0.000703237446319393,0.0011727574684065,-0.000231766699645392,0.000272320768941977,0.00184118592636885,-0.000361847506974682,-0.00251633141874004,0.0050633096423188,-0.00212184270267494,0.00220772639399849,-0.000873500667422213,0.0042174079989955,0.00242032239567407,0.00295980070614402,0.0041945461609886,0.00071131609428826,0.00558824750330499,0.00427494529065609,0.00646966150216033,0.00834709252665498,0.00984155436943347,0.00959089694043458,0.0100239342388541,0.0133911571685994,0.0132899914646265,0.0150523469612612,0.0157216385681066,0.0154032324968038,0.0197477571300095,0.0247840286941266,0.0233280300114543,0.0268439914338133,0.029555671132677,0.0328208185123997,0.0326170200945622,0.0325583550575704,0.0371144924628546,0.0373889037943537,0.0386695054719459,0.0385423543168653,0.042273951094255,0.0406474779606155,0.0430918259186182,0.0408116579092856,0.0411552025105258,0.0384199625427356,0.0421519208567897,0.0361837563686023,0.0413882782848185,0.0371903975671661,0.047976689403113,0.0427539055410258,0.0477683031351345,0.0444060405362214,0.0517278658755011,0.0447295522220482,0.0473809002750333,0.0430714023000684,0.0444194476425711,0.0457687343359491,0.0454741611473207,0.0460956299482691,0.0453274803088795,0.042639359720213,0.051772036770192,0.0464636442250991,0.0532079572230213,0.0487093646568394,0.0535189090128049,0.0497045037255866,0.0560743145636882,0.055740866461537,0.0568927574928689,0.0529951431623137,0.0541750367572126,0.050610796231747,0.047505240547489,0.0437132368934849,0.0475621887105208,0.0490003254116938,0.0496980887066994,0.049045593792458,0.0536856154565877,0.0550297189420647,0.051714392371226,0.0563215781682537,0.0590408025204279,0.0601167059104959,0.062913933629337,0.0665165238245198,0.0655403439125237,0.066162091588743,0.0668747386192577,0.0706399909115949,0.0664625945279612,0.068135905618499,0.0648514956068511,0.0631404238718907,0.0563514648281476,0.0567617928039077,0.0551897241939755,0.0551125805616698,0.0569900098247858,0.0609474583527362,0.0661520751877979,0.0706404408451702,0.0706924235757809,0.0705087232644393,0.0678432736893027,0.0671334018628394,0.0621162905306708,0.0574693914159721,0.0495511786795376,0.044830479393667,0.0509626205671843,0.0542109179054259,0.0567883365696488,0.0567800523130017,0.0576510183968189,0.0566306974777621,0.061074448987181,0.0631437958468827,0.0705053041345172,0.0718239001588143,0.0759982651594671,0.0698983392098866,0.0580488918938607,0.0510247737316867,0.0542520351994728,0.0618651421058409,0.0660563500221382,0.0634820725381172,0.0595945996562824,0.0693670696887081,0.0780694443827464,0.0896333134846963,0.102251679090258,0.104267113706831,0.104286377409784,0.109149118797554,0.108266464664395,0.110140348146162,0.108630573546444,0.107386449107764,0.105171994443902,0.10442275107549,0.104324034452842,0.1029393534026,0.104525579380485,0.112015968381405,0.107798999524617,0.106306466523114,0.106985353121993,0.111687530012347,0.113292683210084,0.113914894289358,0.113766856068304,0.115401796939176,0.11308918474609,0.117496199894057,0.115219406715123,0.114693778595459,0.114285148600231,0.113217864725856,0.112994666950271,0.115029595522007,0.115731978217311,0.117970458093636,0.115109364110798,0.110875514951384,0.114296164305592,0.114108199817319,0.113845471883156,0.112858460393865,0.114998019217783,0.111229051260182,0.109224361272147,0.107233603149643,0.102993045833239,0.0937930008168949,0.089475390590012,0.102361208362806,0.110136961817218,0.117437714451756,0.113739268138864,0.113462364173042,0.118809013868504,0.122098936680463,0.127169046438002,0.126991774987092,0.122717776232474,0.117238052867997,0.118070396961589,0.122318649565045,0.124717567664694,0.12997692353501,0.132101409177359,0.135993720453408,0.135861391770648,0.136282121306636,0.135536227998454,0.134203911403689,0.132899270433109,0.137011023772079,0.140030522836116,0.140791144234742,0.143293887526304,0.147246405061471,0.150270282431906,0.151053400133286,0.149156392748844,0.144982847272821,0.14078205245557,0.144750802872397,0.143179927175266,0.146480292996261,0.148658578948628,0.151582521711289,0.14815645038193,0.149405872040137,0.145476867423687,0.145479169141784,0.147765802492335,0.149751281093123,0.153140545269782,0.151511293203262,0.152577758945914,0.150082341472752,0.1477333941726,0.147286938073162,0.147720458178389,0.147777403742471,0.146556060347571,0.148138420975847,0.149750725021905,0.148031741345999,0.144583491279186,0.14453002892715,0.149783622240297,0.151788193100868,0.149324087132909,0.149003170963779,0.151399469061122,0.148557358915464,0.146977557496002,0.147569501618131,0.148831008539326,0.150963587287263,0.151997564763196,0.150420072737971,0.152707289467877,0.151660500239458,0.153986210991441,0.154888672473588,0.152852820040896,0.150961322722291,0.14952619749551,0.146349135653609,0.134216588637193,0.128905881531319,0.135398528545266,0.143426712292174,0.144639176269145,0.144395439356512,0.15274313065351,0.151813681787134,0.147363527496698,0.145864862554137,0.14677971752929,0.148416364174424,0.150899582174605,0.152467373765915,0.153647613983759,0.151283269667426,0.154007042470812,0.149602320270243,0.146941015020728,0.147396963859173,0.147788842276579,0.143466596010059,0.139666058106232,0.137974784184188,0.142262012233081,0.140642013083911,0.138441318963139,0.138769378261647,0.144798818679025,0.145627576391148,0.145642588212646,0.140796423387922,0.142448101625758,0.146093541506906,0.145129861799703,0.14546367201314,0.146763013844807,0.148663349205819,0.146149484632059,0.142321153143323,0.142132290463137,0.141096165539804,0.145094680206232,0.139578439789737,0.131308890029056,0.127718645927855,0.129717023954769,0.133286899695623,0.138371825156451,0.142862253506815,0.141793953306073,0.144227579403456,0.142754198993561,0.141330777494729,0.146096794272135,0.14574207300879,0.144132008814618,0.139389281179426,0.133835719357798,0.132124076429498,0.139742687660233,0.14283593235595,0.145361157573488,0.143134722024415,0.145243501176309,0.145284145170003,0.140428697628881,0.13673969559726,0.139256020195374,0.141306585004767,0.144498806320204,0.14638624174408,0.143458430890174,0.14162973432873,0.143989790614382,0.141757420589494,0.139725650588449,0.135429463688964,0.133943533222351,0.136961840837054,0.138663408872551,0.137949135499012,0.137874848502181,0.139962471975774,0.139734429070325,0.139096109075175,0.140474639181774,0.138444036083809,0.137338969530756,0.137699222915447,0.141303279106365,0.138684879294794,0.139679042961533,0.138574312824697,0.141371752353598,0.138395053827006,0.140633333519174,0.139015339168089,0.139700943253564,0.139118890853757,0.137204821713246,0.134254072443613,0.13750198271763,0.134589972986944,0.133959358466881,0.136353867680328,0.135879007948613,0.134292842294086,0.136364744326839,0.135046701601024,0.135401407525627,0.132986215850059,0.13573848747505,0.133984897310037,0.133398871823342,0.131988658683086,0.132516600496129,0.131727457235561,0.128880753189906,0.127992017688706,0.125763989541907,0.12427369089931,0.122672472048475,0.124453352539132,0.124647201846108,0.126237686208021,0.123538853884074,0.123058003141426,0.123980056772148,0.121884624390889,0.123180221939072,0.122963572184463,0.125393137858228,0.124135375164469,0.126463677891552,0.127483272671472,0.128984668696047,0.13198965881697,0.132566726920814,0.132563567544612,0.134129254290233,0.133296047365844,0.132244165028367,0.130781411478729,0.129061842144833,0.123559452783294,0.115836065037875,0.109998559883615,0.107123317416319,0.107599460050369,0.110737177240249,0.11419672885936,0.11472058379873,0.11536290471595,0.114064740264555,0.114102821127141,0.114472212463038,0.117322239847233,0.116442247589987,0.119720874856904,0.118060061162917,0.119673049161277,0.121471850692698,0.122961106851533,0.122772610102087,0.123084365757566,0.124272006741731,0.12593317057964,0.126427098647715,0.128256063913769,0.12826162570672,0.13044157295493,0.127856444865323,0.12932967631629,0.128233526627665,0.128004525505706,0.128065131114419,0.129167294251212,0.126291878263272,0.127428211156415,0.127208856749762,0.127227803157569,0.127646094917462,0.127494052485847,0.124387818524277,0.126357579155234,0.12435287584538,0.126962522846701,0.127061946518395,0.127419341658188,0.129087894415511,0.129156478855335,0.128901041591728,0.129027615463585,0.127157600367556,0.127629964417698,0.126332169293829,0.124180090297447,0.123415083324898,0.123039469554087,0.121294206306367,0.1187830256799,0.117978715596124,0.115657093786303,0.115005011688232,0.117653651435907,0.117843769853803,0.118698122233189,0.120519423665894,0.122410219027951,0.122653302766688,0.125031398101245,0.124935135344646,0.126464483183357,0.127405168826865,0.127930638988812,0.129443770311796,0.130650870727468,0.129447273880415,0.129302070417523,0.129902027722291,0.128877673379046,0.127340967656246,0.131163676011301,0.129671914519803,0.129734649703531,0.126404044894184,0.126245059710416,0.121717284508405,0.116874613202845,0.115381109792174,0.115288037895828,0.116185602631686,0.11888988174459,0.1194684440119,0.120107939552891,0.120642141912522,0.121551884617292,0.123490112825414,0.120561605951728,0.119909334881679,0.115477857395947,0.112102631536849,0.113901948366392,0.116215432127873,0.120651098109006,0.125388470701006,0.12793936083104,0.129218857119485,0.132252357217713,0.133466166292073,0.13364625225024,0.134152006006213,0.133361846946133,0.136288596614441,0.132785807910997,0.134662803507986,0.13523971592915,0.13613377950794,0.134561108435546,0.134244214774794,0.135616699545488,0.136079145327161,0.134586114024815,0.132938298785595,0.134318715083929,0.134086755754195,0.134270016405652,0.134103059429813,0.134211936754422,0.133068423850505,0.134640103170834,0.134902997487017,0.136302828125627,0.134485534570373,0.135073247842848,0.135784943344357,0.135607979796307,0.133086710181673,0.133818395778637,0.134151872246927,0.131995292452377,0.131634651060304,0.128413842145334,0.119256480297817,0.107915587086805,0.101518945931517,0.095059885205154,0.091202746957641,0.0927809762990718,0.0996066589658108,0.103382026742082,0.103518740312888,0.105204915461971,0.104386833221193,0.102297367554114,0.100758000642492,0.103048207016578,0.107189935956887,0.109637553548194,0.114158195176125,0.115187433729656,0.114069391667493,0.110054004542412,0.109464811127336,0.106366759607747,0.104838070209464,0.105086589968072,0.108188018161275,0.110094659461822,0.111804605135577,0.113073565285369,0.115283164020532,0.114684055981513,0.114043595791753,0.117740561574678,0.116331440611188,0.118638311136519,0.119501526787901,0.118822331101499,0.119720621114494,0.118627059768311,0.119765429214556,0.118037523320081,0.116460898320608,0.112052967138104,0.106921259205949,0.0965273378605565,0.0848094527678779,0.0750583078260483,0.0671127945447579,0.0601541421866596,0.0620380837648185,0.0660423008281883,0.0747641950944832,0.0789544066110613,0.0840825494142321,0.0806952442112253,0.078068898768453,0.072084902047943,0.0715368472845446,0.0695287399458626,0.0711089361773513,0.0701712449958526,0.0724794632634202,0.0713420493426802,0.07333257323245,0.0730479982878993,0.0749478978418434,0.0799749480650229,0.0863257625271128,0.0925970813091208,0.0977400483611635,0.100584407123637,0.10301403952452,0.1031988817111,0.102471168499637,0.106065474365135,0.105839570346306,0.106719939187228,0.111164154568925,0.111508907239584,0.114294392696703,0.11422232625461,0.117655623455304,0.118830265154187,0.121019618098942,0.121436660699861,0.123204292067949,0.123170288249223,0.124085394536227,0.124809268525923,0.125200316200587,0.123347977952091,0.122307959847554,0.122665435244206,0.122677842059387,0.120875064570746,0.123978653384163,0.12381157521155,0.122894620621407,0.122835550536594,0.123700791577065,0.124788355480719,0.123494714441961,0.121090290223098,0.118491121461272,0.108450904074042,0.0864222982108022,0.0653168291233889,0.044528019783992,0.0301761047033749,0.0232834398821333,0.0236575451434468,0.027958653675515,0.03199959179783,0.0382187274932818,0.0489490780664219,0.0621909686368569,0.076352300754667,0.0895144073318368,0.0987145743881963,0.106323962584334,0.110550199959261,0.11425989222208,0.114681609626292,0.117615173023099,0.116648203914555,0.119860370272807,0.11815902950846,0.118572494455262,0.120069317346023,0.118868838909096,0.120041822375776,0.11921119962714,0.119315500689964,0.119334050993065,0.1176476138922,0.118380023432337,0.118562278358658,0.118716918846685,0.118510013952822,0.116836350718633,0.117652744894131,0.116650373508257,0.116587263635639,0.113620345210501,0.111647209879399,0.110066508830562,0.108018392858448,0.105658300729456,0.10391128149442,0.102959605938097,0.102057235803756,0.102018426333731,0.102444184061566,0.103438091036944,0.103462000908903,0.104536537043367,0.105159438778619,0.102202100599001,0.10176304824086,0.100984364872488,0.101628817707868,0.100505571802019,0.101574974895799,0.099796555571131,0.0999926415314627,0.0966591569665256,0.0971988624076149,0.097044594728691,0.0966443012681778,0.0959786754557314,0.0988433167303454,0.0999529301700288,0.10218643938233,0.101177133307571,0.102098966439218,0.101852456815758,0.0968464786172472,0.0951052771781236,0.0918363601633785,0.0886050791150052,0.0849662360928323,0.0795426742848024,0.0741502746388845,0.066852602188064,0.0629955135138931,0.057992993153449,0.0549447482584452,0.0517177986483975,0.0545081630694662,0.0559459612386146,0.0571864542511019,0.0600196404872301,0.0650302620402886,0.0688708022745547,0.0681319443018736,0.0649831318103491,0.0610274531632717,0.0586629914806582,0.0639612359781879,0.0697969880578696,0.0750507798317837,0.0749231945963944,0.0737277625266955,0.0684909052829132,0.0685196045431404,0.068146802505792,0.0712254040945951,0.0714886629622649,0.0726245554212966,0.0725191312930673,0.0739875765947756,0.0750084229485666,0.0762196379556549,0.080301705894383,0.0830457938796688,0.0846029259761931,0.0862483577287197,0.0873467932361495,0.0894971458011902,0.0881560301326211,0.0935122775807907,0.0932335140213757,0.095225936877874,0.0939269050184894,0.0990281093542217,0.0976230462915636,0.0987537954855612,0.0969924574875922,0.0997432598691211,0.100758119949227,0.101352652503571,0.100914123968598,0.0997740268014253,0.0987687306028812,0.0971580982933153,0.095852507091493,0.0935195294503753,0.0960338749834449,0.0962491192397477,0.0919331203672107,0.0903836733845976,0.088187901483096,0.088436126805222,0.0924040316520293,0.0961702459206836,0.0981389158774242,0.100909521894169,0.0986263868246501,0.0990665847229712,0.100237672459668,0.0993466779329824,0.100392684830356,0.099503967710518,0.102012368608354,0.100435743834223,0.102134401292416,0.099013641725212,0.0947062096153942,0.0939998891841761,0.0923243496897983,0.0937993722447859,0.0970195656303046,0.0981801688770677,0.0968861497372531,0.0975079292733425,0.100128869578104,0.100748940848673,0.0995628050100042,0.0995061298191687,0.0964201122309409,0.0978160889940818,0.0983596018571721,0.0976494324586832,0.0965081421410174,0.0967409691321612,0.0992498124466057,0.0963423738227233,0.0963207798276609,0.0957844743740617,0.0931849920592125,0.0946310620201826,0.0939731433474682,0.0958555432680163,0.0948469978362228,0.0982847511436544,0.0957965288136203,0.0920975618481918,0.0942371784641193,0.0924468803254062,0.0931245942019889,0.0940540197816247,0.0929279504511832,0.0924824721831597,0.0912231481048194,0.0893881589174423,0.0851772545475273,0.081755286823541,0.0791441975951184,0.0689745326125534,0.064594226389124,0.0574417923283546,0.0540191910010055,0.0478044957328647,0.0472495575515059,0.0426011868994171,0.0417925637912959,0.0386698764472706,0.0393209071202806,0.0377663918665772,0.04082280840355,0.0432343577307521,0.0503172512720558,0.0559399868599743,0.0630062346491854,0.0611751946493299,0.0594720947118459,0.0482938954863097,0.0447734098973994,0.0412539497366607,0.0380768672913755,0.0387051532318297,0.0387680885402139,0.0385954641710235,0.0409239739830338,0.0424669156543164,0.0408824388638829,0.0367007932330457,0.033971149379292,0.0327567950457972,0.031929124770656,0.0375391668017118,0.0335504111259064,0.0354257363927463,0.0387277477040029,0.0465367618356625,0.049896743456192,0.0546600786451077,0.0539061356559136,0.0525410786433351,0.0534794239024725,0.0469638502562903,0.0460579423446251,0.0491155827205542,0.0452607723119396,0.0431291369207029,0.0420466339541381,0.0411722849629246,0.02618689517547,0.0260063048811813,0.0211473153014418,0.0134745042695378,0.0120055678556441,0.0107354153966426,0.00288536814074619,7.55851339894219e-05,0.00414658701055456,0.0033085766676665,0.00297488655332225,0.00218362554558997,0.00208378539526758,0.00555410672514701,0.00283906350203529,0.00296625134120766,0.013901419231671,0.00737649010872715,0.0143489501369139,0.00401975902812606,0.00741846152536411,0.000331979180012961,0.00751259840280554,0.00326761776375117,0.00802554329968681,0.00543662205048158,0.00761544488064985,0.00596985605101175,0.00702854945464143,0.00349180494646399,0.0143573186093683,0.0123664195965992,-0.00100330201778331,-0.00245547466130959,0.00499074760605421,0.00221835226337663,0.00131989311553287,0.0117550070711043,0.0137536222388548,0.0100725952686507,0.00321684511327899,0.00802018302621896,0.0130400833700077,0.0155537460986201,0.0135128635165193,0.0174896706071826,0.0120568483207287,0.0161272968723933,0.0176000054084341,0.0113595422318546,0.0192518311453317,0.0177214566969161,0.0182809703118136,0.0175792360621618,0.0195473154282758,0.0225717422630652,0.0308730554585265,0.0359324208617401,0.0403933374981486,0.0410839765507597,0.0416171828114464,0.0397652378106239,0.0436068120709801,0.0464464920484808,0.0442962268170231,0.0359110361174205,0.039765951257123,0.0315148155982839,0.0303987536687813,0.0334602845095532,0.0322404502818059,0.0488556760097506,0.0380857222872953,0.0419936924976382,0.0398638942542052,0.0420816433330385,0.0534946768733364,0.0546353391425936,0.0552720384010735,0.0523109089452034,0.0544382780239266,0.0535385619795142,0.055840944759476,0.0586764306955699,0.0670755215827058,0.0608684380427087,0.0696522686320846,0.0736586274027224,0.0626576841376968,0.0650851935050784,0.072006239610458,0.0676276350079527,0.068837606807224,0.0746129048142878,0.0726900832611982,0.0699929098681007,0.069074447358842,0.0726980610629541,0.0694926092777625,0.0759241250276049,0.0790115801881848,0.0733094712041219,0.0712234161074287,0.0703231161167074,0.0827064784683211,0.077707791619052,0.0625549977198492,0.0776418365558991,0.0747455286925547,0.0721021855498293,0.0605722002906377,0.0769121800578033,0.0665707664770747,0.0728999101358297,0.0747468114908341,0.0660017910133461,0.0771906205181313,0.0841772231458805,0.0648807822665751,0.0801906699017098,0.0717576146925883,0.0798381519857836,0.0704854721969809,0.0763828889240355
23/06/2021 04:08,0.00682212070552325,0.00374795468143778,0.00290291624276755,-0.00531202523044571,-0.00204123441806794,0.00236626142539997,-0.000808767728772917,0.0031891601053867,0.00128513379692494,-0.0014609678415001,-0.000603326480824628,-0.00309356168614646,0.0069592738690937,-0.000741841336157463,-0.00282306081236764,0.00219427381414823,0.000329302867236093,0.001597112577855,-0.00157310459546432,-0.000441632539846618,0.00267133191680745,-0.00267769079921639,0.000627748605665457,0.00479717608682456,0.0046643410232305,0.00655120819530967,0.00544095099763297,0.00461582824664302,0.00609439021468312,0.00609439243324997,0.0113006449402371,0.00917553479999871,0.00628401858683872,0.013539031357001,0.0160575237796804,0.0155371014898163,0.0189740931135767,0.0182779149325385,0.0212117333857863,0.0204155408175643,0.0245234805535526,0.0254697419875998,0.029638126259905,0.0289685384223951,0.0322935660498612,0.0341448655034762,0.0392982986598083,0.0420347754613059,0.0452468303405705,0.0443650872765263,0.044816749621689,0.0432427595743142,0.0463785001492893,0.0425443301137756,0.0452981691605963,0.0519946968287631,0.0456725508311055,0.0464358897991251,0.0486859032103751,0.0440033295211597,0.0483191432115777,0.0470304891514595,0.0486465676109317,0.0518157296217756,0.0534204736005865,0.054363110710169,0.0518404720273897,0.0539530242413704,0.0524021100740307,0.0502542247487826,0.0511329053733639,0.0532229291031124,0.0518158748071312,0.0505296000039351,0.0518072191650376,0.0521107017786585,0.0563397643264282,0.0567623466779123,0.0579886099677398,0.0577621001461426,0.0586169787127022,0.0591190093968037,0.0576793690956043,0.0640147433157965,0.0622408649497065,0.0654450838042893,0.0588562159059861,0.0576384598920774,0.0504724040191585,0.0533460808736085,0.0546646191516661,0.0559366500907787,0.0563805832155717,0.0568182639043234,0.0588342502909372,0.0588890866927322,0.0606629966943446,0.0624618244789987,0.0660637666577438,0.0710562135551926,0.0737295911081256,0.0745882646269396,0.0743060421246117,0.0759661353462634,0.0773629576391012,0.0785096972152558,0.0771329082499091,0.0763822949518901,0.0755634554410725,0.0704566893893134,0.067263149085148,0.0628181337038747,0.0673528772060926,0.062833302937477,0.0666444943718955,0.0705651053399331,0.0775898202166434,0.0803142774008413,0.0805305998445124,0.0812068540590767,0.0768607186076841,0.078378901831448,0.0700625594379176,0.0657322919986017,0.0564337933255119,0.0529047104950731,0.0598455445893689,0.0624903219698533,0.0642561757004975,0.0661850439563373,0.0681546789495749,0.070818193148388,0.0695976452450766,0.0730474243351291,0.0802607355666771,0.0828764435371531,0.0880983327556269,0.0816761477493175,0.0683637191945334,0.0609586140501552,0.0643873091240683,0.0705809365532776,0.0773159917216224,0.0685501783030597,0.0679517993727845,0.0767170184442301,0.0919014489885294,0.103362948252102,0.114331564997473,0.120370439476914,0.122946784919526,0.125692936336002,0.126793536755958,0.123853809204698,0.12272706570155,0.124845584029049,0.12067090393769,0.118578449987031,0.121022864877804,0.122497250133737,0.125012355811408,0.126375724336347,0.125243890110434,0.122107192018235,0.127728965429766,0.13178433866618,0.132854434562043,0.13415270947256,0.133648500216765,0.134535236212357,0.132685845723246,0.135378259882503,0.135723490032784,0.133598209194244,0.131688423655764,0.13218027836788,0.13177249777884,0.131465234250497,0.133674898766635,0.136104484088652,0.132960288204293,0.132804987770241,0.130573750195428,0.134287727571415,0.131123051165417,0.1330075436602,0.13250601112656,0.128397804677498,0.128442858639356,0.125956851471136,0.119103549405138,0.107712486786344,0.104732739284568,0.11993148081732,0.128259983821143,0.135039644123861,0.134658947313366,0.133435301942998,0.136854391899779,0.142218704544483,0.149395993025363,0.146384364928949,0.142454102288091,0.137871753301031,0.139824804633038,0.142662311877389,0.14515306766442,0.152366203957346,0.157364795675188,0.158066851122059,0.157800882098247,0.158889445427445,0.158909426022127,0.15415567560336,0.155388799915912,0.16243688795064,0.163105144862807,0.165777226168362,0.16764626907147,0.171513348058282,0.175353883102242,0.178055467130548,0.176473713120035,0.167741982839892,0.164370008574522,0.16998979777317,0.168492354470824,0.170803579080752,0.173934248227068,0.177915101089609,0.17658705921276,0.173327683967303,0.173379953560622,0.172875521526343,0.174606048387563,0.17687155876816,0.179487781421155,0.179508759851643,0.17834602525941,0.175718974660101,0.173495961454178,0.173024822949969,0.175725611329662,0.172357636275718,0.172507032675162,0.174655290370741,0.174570672613191,0.173751923199188,0.169174066754131,0.171819887424766,0.176104425267642,0.177229230999548,0.176526027678951,0.175311768442906,0.176510695687531,0.176080783926244,0.174201102933125,0.17517153849677,0.175655281866588,0.180407004140146,0.178333919329274,0.178385740097208,0.179685449170821,0.180805046385361,0.180833753438168,0.183746337246044,0.182252793884045,0.1805000613299,0.177510585099414,0.172184622914997,0.160557229617572,0.151157473114272,0.16042757885631,0.170260303491165,0.170250671157483,0.173203640401074,0.177047189062879,0.180752595766481,0.175877540750937,0.172828232222289,0.172233105732989,0.175804952682995,0.178726945701337,0.179791548877934,0.180548695351196,0.178903728238091,0.18113378538723,0.179249856599466,0.173804073863841,0.175734599089928,0.176912378234973,0.169760844536022,0.163377995236036,0.167560909471721,0.166769298623254,0.165206786109456,0.16551287496892,0.166363195629194,0.17287974492213,0.173439604853457,0.171792748057611,0.168898721875704,0.168966571833425,0.173449452404446,0.172921117953365,0.171644440068781,0.175183119833455,0.176138942336036,0.172195503177886,0.170658402786523,0.16973581624032,0.170111313720042,0.171542107794938,0.166444476347714,0.15376048712876,0.151745157351709,0.155141626892108,0.160322036591855,0.165953507398807,0.169505584590413,0.169186810715342,0.171699570488108,0.170484896659646,0.167653149122581,0.173109258219055,0.174678640139166,0.17268284345424,0.166827038776778,0.158063420950601,0.158192191266688,0.166870741975542,0.1727231169878,0.173488858494402,0.171477067539643,0.174337987534924,0.174559928134885,0.168481794602793,0.164260123104524,0.168211665605386,0.171108979706135,0.173949520757041,0.17431694961039,0.172818730112383,0.170371332653699,0.172013164727694,0.170473388120654,0.1675715673656,0.163685159335796,0.163250223602123,0.163382156520232,0.166714328805748,0.166041685524103,0.166987913162791,0.168543613677662,0.16796996679324,0.167436042248996,0.166704723884273,0.166997514555552,0.165063191973168,0.167053940890739,0.169414808716273,0.16867707584463,0.168581707422951,0.168133502455804,0.168346430481197,0.167316711176566,0.166775613799727,0.168488477827709,0.168795773176154,0.168509209147889,0.165929985966717,0.163413316276159,0.163834981291345,0.162718531322652,0.162249827011892,0.16630539273816,0.164241377203139,0.162699968812392,0.164423005590436,0.162473276038841,0.163066159445666,0.162184258298495,0.164330355250862,0.161044751515144,0.161172264129509,0.160627276575543,0.160519484561969,0.157621605631919,0.158499026463955,0.156007440869164,0.152537091850296,0.151221818471401,0.150701764935125,0.150780165486484,0.151350716125543,0.153074263800847,0.153053955868978,0.151399039545475,0.150684281435325,0.149508396920649,0.151059644182483,0.150056838600006,0.15185052454108,0.151322705479323,0.1551063953121,0.157209826212926,0.157976445952842,0.160454376825721,0.161038055578999,0.162487031316433,0.163034779667665,0.161385374355048,0.15878865787301,0.156375862736131,0.155875776788616,0.150474368519363,0.14193727104785,0.134655036733706,0.132315585567802,0.131611315362552,0.134489885176716,0.138527690267069,0.139016558483489,0.14028283217297,0.139136408462279,0.140417045108629,0.140331847457352,0.142699386887068,0.143904652087017,0.144947053386599,0.147084791476676,0.148417898141455,0.149098943018895,0.149442678305032,0.15093677197315,0.151966196029053,0.152681907728092,0.154559269176339,0.154831293533238,0.157749737335599,0.157637308019872,0.157590955387997,0.156206061255123,0.156454532556523,0.156683338068531,0.156148172320299,0.156793203664445,0.155287133516718,0.155181923563806,0.154760851632413,0.156251806462041,0.153275837768377,0.156385428900309,0.154900326010024,0.153772401617562,0.153173765912528,0.153480069536789,0.155765357608698,0.155117435323312,0.157247467690561,0.157801296927436,0.157017069892699,0.157771151333113,0.156943485656192,0.156526823816761,0.155782287094242,0.153719863943882,0.153229847638035,0.15309918331051,0.150294902291491,0.149138939260188,0.145263921840431,0.144160163767829,0.142856384691078,0.142251137774749,0.143676081225325,0.145525749718009,0.145550654805945,0.146059919711814,0.148556857504406,0.151054612352352,0.152177298717586,0.151615066723206,0.153457308410763,0.155974857444616,0.156106567683053,0.158189876753988,0.158932621770727,0.157288477307809,0.158184067118392,0.15667223019795,0.157409788066301,0.158535612192588,0.159039741659182,0.158876324421379,0.157814523484458,0.155976596042686,0.153983901975108,0.147680804507031,0.144872616739439,0.141837501047344,0.14064310485376,0.141941583782858,0.144450204855804,0.144641730270664,0.14664634796332,0.147348459776426,0.150428895620368,0.147763522499899,0.148463844003432,0.145051356093153,0.137949542060348,0.136342212478614,0.138614179814995,0.143649059345588,0.147697982588739,0.152462649149865,0.15567649335976,0.158962886570836,0.161059147158661,0.160494455652061,0.162000105632144,0.162319155965841,0.163413777442849,0.16267019980352,0.162627021276681,0.162803229122199,0.165974965444752,0.163391786718923,0.16483726429308,0.163097749232546,0.163661871868906,0.162802207442237,0.164513953846493,0.164268976544985,0.163455551953796,0.162856075127383,0.162620004294989,0.163464147715867,0.163359770660283,0.162906197546015,0.163743594245715,0.164170701564031,0.16346854710642,0.16350731639461,0.165272984264806,0.162555538383029,0.163946887351915,0.163286064147934,0.162778778546318,0.159666192852017,0.160119745518545,0.159537737695739,0.15354265587736,0.14574086732664,0.133902472749125,0.124109144938097,0.114474655195498,0.112137252491481,0.116296113165629,0.121426151189682,0.124090840812676,0.127290216743513,0.127664603678715,0.125498356784818,0.12451030863375,0.124405299597355,0.125515624075069,0.131329291760861,0.135702880455057,0.139231123069437,0.13888465399569,0.138535616610318,0.134941195706322,0.131654006420194,0.128643810998102,0.127682748613942,0.128295344380267,0.130493331104656,0.133513239087895,0.135652570015967,0.138087059849829,0.138147440154266,0.138351139716817,0.141612152118217,0.141349577105755,0.142495920905865,0.142898029993896,0.142843280147933,0.145017744903122,0.145534025465202,0.146543308878342,0.145532173651047,0.143567272482501,0.140885149608158,0.136859180043815,0.130548627724714,0.118569442232414,0.104145236657786,0.0915636071458422,0.081959699859335,0.0757190992474139,0.075340313889168,0.0801969507141731,0.0904698258336854,0.0981407743313726,0.102146817918164,0.0982422908163529,0.0944900825927549,0.0886941575583911,0.0861828319520851,0.0852148122201617,0.0870483235766356,0.0873705616007393,0.0882651685410613,0.08758222740783,0.0874263324400242,0.0900363279712433,0.09251187870031,0.0997860708957338,0.104825453758691,0.112789579596888,0.12092024671752,0.123369969603351,0.125307725480677,0.124564557422461,0.126618494011228,0.126082394779745,0.128063554638177,0.129650701617118,0.134220992606856,0.135924206302627,0.137648830534307,0.138583667836868,0.143548491521599,0.144667103868221,0.146641191532225,0.146966116813412,0.14888786604477,0.149912230589073,0.149244615484813,0.150704068701056,0.150801307540498,0.150501201581542,0.150571437961412,0.149175702320696,0.147980264553113,0.149516586113677,0.150668289729626,0.148697532361905,0.148783229637123,0.151070528827574,0.150455714748884,0.149643890153896,0.149462241886619,0.147601224268655,0.1432398376071,0.130533025831308,0.107158036475978,0.0789015553518085,0.0546021484480739,0.0376725851291253,0.0291314452255763,0.0298407911519665,0.0354199948391441,0.0402016336491871,0.0479693193364152,0.0610735682115551,0.0767491940570607,0.0933806828911302,0.107886853520532,0.120343189979919,0.128243270611451,0.13539747146785,0.137906005491879,0.141795637437663,0.143432244663237,0.143237941269036,0.14318469745058,0.145130770349076,0.145632708682915,0.144899202443103,0.14586279316941,0.146457508921764,0.14572418944978,0.145293019987776,0.145241281013253,0.144911907706845,0.144034182501508,0.144480024503612,0.143872822713002,0.144011059839636,0.142897710766484,0.142646006084655,0.142053178088391,0.1402375738501,0.139925846109815,0.136511581518315,0.134389691530985,0.132230098652649,0.128521058323637,0.12613289289882,0.125212327555543,0.125672163862314,0.123805290169081,0.124647610093182,0.126498482720644,0.127205250801257,0.128445127298466,0.127487895991624,0.125888978415135,0.123257436409506,0.122706722955217,0.122708787979359,0.12392019581628,0.124347511991824,0.124371119577909,0.120296358129155,0.119042983016572,0.11691779100369,0.117570128272298,0.116581756579848,0.118288245766746,0.119994663830268,0.121359294027342,0.126217162034386,0.125420668184138,0.124992309100289,0.122416287383425,0.118261930174799,0.116837410625973,0.114349775049776,0.109271108120527,0.104846397595462,0.0962377291634963,0.0908608140657858,0.0831729450217891,0.0769852484445197,0.0710144269517621,0.0680531869886001,0.0649633703802401,0.0654384775090209,0.0669625542180909,0.0716538704495021,0.0732299873672364,0.0793465548143059,0.0845594043240363,0.0835739460513978,0.0791716797079264,0.0726626264498576,0.0737378787828546,0.0775925628184261,0.085862033617662,0.0909063425440429,0.0942276765720389,0.0914245182795744,0.085781717234584,0.0839031876223399,0.0834318236065607,0.0848725651705059,0.0868069232648191,0.0885808772971299,0.0894561331624194,0.0899033825173762,0.0919685032528395,0.0942902802825808,0.0963198053079007,0.102004533265249,0.103053239555221,0.105754815187232,0.107864477411046,0.10937274720211,0.111294280061682,0.113041676557963,0.112837218164528,0.114961497539712,0.116249886867557,0.115996283210262,0.117804358325365,0.12002135994378,0.12102522923211,0.120868573935791,0.122623335842955,0.123418814140992,0.122808739795285,0.125174216814504,0.119415344055072,0.11891327616801,0.116457880241864,0.115774876689323,0.116564894452616,0.119307956712112,0.116708832203319,0.113086760308931,0.110287955197503,0.109318685106506,0.111963687970776,0.118215011425222,0.121270557162103,0.123140281941741,0.123839343208171,0.123221185607435,0.122184351233398,0.122282311213627,0.124165254949705,0.124379051762495,0.124301047882577,0.12552880626584,0.125304028174236,0.120304168206574,0.116826363641167,0.114856977811742,0.113989164379602,0.115203417643409,0.11676718019082,0.120305187187734,0.119701005278084,0.119564806663751,0.122823078008818,0.122282158038723,0.123455525158796,0.123135273078491,0.119889740404219,0.120379124459615,0.117598281279516,0.118831750666482,0.120286174906816,0.119633610249043,0.119023445930475,0.120028492596381,0.120948324618996,0.11574572673452,0.115540156000614,0.116426145859864,0.116328777520348,0.115033033717044,0.115565849316749,0.117182772471449,0.116912902677638,0.112821588847015,0.114439348016628,0.11273123047921,0.115637328709427,0.112768238052486,0.112664790679537,0.11038358872529,0.110770707931931,0.108990425925576,0.103672583760458,0.100051427976888,0.095051858190245,0.0863954837782406,0.0822779215921972,0.0713869438756418,0.0684666384082966,0.0567813958521931,0.0576611051150922,0.0550667367915321,0.0494839376102163,0.0512397512464234,0.0504640548979969,0.0493826412079773,0.0505961406731792,0.0559109343325207,0.0637603109453038,0.069790369738384,0.0774580725527897,0.0747994152906479,0.070870263255099,0.0616319974444794,0.0571726946447188,0.0506220639931506,0.0475525046431265,0.046468546642548,0.0473509494190315,0.0491857497170443,0.0539455859543538,0.0467601665862259,0.0485354370642711,0.0411626462850689,0.0437726985812288,0.0417223877130249,0.0439982216700737,0.0414873282817796,0.0426963652686827,0.0455078952243995,0.0474267573895916,0.0548447576765247,0.0611007610446108,0.0688698608278127,0.0679157082509098,0.0633672733620644,0.0678514586169865,0.0638210137648168,0.0553430039180449,0.052417316677879,0.0528209140066536,0.0543996525819249,0.0502570634865936,0.0454121647271524,0.0355846101200551,0.0260281341656153,0.0254989669540108,0.0145056334076596,0.0124617329011295,0.00501210517844097,0.00508638782153564,0.00540333748949508,0.00656868433836018,0.000387997910432218,0.00278462074935196,0.00464038720746225,0.00605540611136985,0.000886051090637113,0.0050761350087594,0.00882897902114037,0.0122919011903394,-5.94918159644348e-05,0.0137881757598094,0.0126038772194045,0.00626192967884164,0.00740764112279718,0.0130852667072847,0.00589827732518513,0.0088208791004789,0.00756723221020023,0.00973270344714721,0.00603013510283518,0.0165191644494155,0.0125122440820854,0.0144225484566866,0.013095938703673,0.00683242937365878,0.00918669329984425,0.00566353433827582,0.0110498052305856,0.00452669351625736,0.00905794030551267,0.0142695245181718,0.0141403613646055,0.0228163353626635,0.0158416918690719,0.00800471573233186,0.0216443649832615,0.0136409803946642,0.0154898414428156,0.0153940152521195,0.0143816890168835,0.0190723074601548,0.0221603393425122,0.0284678093964554,0.0259641038693996,0.0211606718718206,0.0318698828634004,0.0172941039968217,0.0273075104301696,0.0326460171745424,0.0464150925632235,0.0502640145662315,0.0526063531124899,0.0548108279581246,0.0595840751226352,0.0581170152437287,0.0576789294813386,0.0513059851130291,0.0496530007968517,0.0438660435104385,0.0467291300803456,0.0432179832910541,0.0524145056426865,0.0394710331006783,0.0580702147116618,0.0457200124973327,0.0537160860546825,0.0538563779455473,0.0553884691333565,0.0560938724333321,0.0678828946181204,0.0677000926851839,0.0676840044605832,0.067407824200249,0.0754905957419493,0.0706110386014103,0.0718195315311015,0.0848315171290109,0.0901771479527329,0.0740079857356374,0.0873552990745775,0.0852814477588018,0.09205545476628,0.0851703338810098,0.0802891213448667,0.0915160245343362,0.0886336744645098,0.0859910615262435,0.0938319530858967,0.0897311720482323,0.0992208321280973,0.0925585787668419,0.0920187148785303,0.0955527138505407,0.0969291830637589,0.0812669848808769,0.0890189410803714,0.0919102737831537,0.0961318306731521,0.0831972185343783,0.093077198874509,0.0891693389058973,0.0990183748059205,0.0856718573040361,0.0955436235038164,0.0797917816481939,0.0980690859161969,0.094097561054343,0.0920049186415395,0.086141801959654,0.0894306963129332,0.0840113085085454,0.101857162979905,0.0894758358871681,0.0836254153026771,0.0967342520651663,0.0950812715327924
23/06/2021 04:14,0.00290562248965725,-0.00299917742270457,0.000198000715008361,0.000813758727072758,-0.00779863171124509,0.00203672696528534,-0.000862035738769037,-0.00104575309881067,-0.000274758016950405,0.00379253922006177,-0.000678518119528078,-0.000364101461623234,0.00383286081350966,-0.00116103200744723,-0.00307328680881257,-0.000990354664994196,0.000900322304535837,0.00171051038416684,0.000337289641839669,0.000717457252854922,0.00200594852477742,0.00493508767498321,-0.00088525382645955,0.00462683527907002,0.0032936895062012,0.00596984278738157,0.00486542412122431,0.00445112063963637,0.0104050487146293,0.0121433415640907,0.0117033909593965,0.0126737972501542,0.0129473167693723,0.0175266651364907,0.0171483678830887,0.0190919057557599,0.0194327409956064,0.0212903256000696,0.0269824379215729,0.0254179691507654,0.0254494832675683,0.0292421123943673,0.036296240748584,0.0356138316733396,0.0386627106937001,0.0438858007685972,0.042959794044522,0.0481775789478784,0.0496914426225222,0.0498325004520561,0.051420113447423,0.0513142031909308,0.0537000664179275,0.0555190523453315,0.0546227024621001,0.0529994584157665,0.0555662567853763,0.0519046525290935,0.0526031667650529,0.0533252497838452,0.053575618617222,0.0529044044102911,0.055687347393392,0.0608065440052901,0.0615589235845612,0.0573240277413167,0.0616434367202933,0.0639431224615884,0.0587895494025131,0.0598597735523171,0.0584655079942414,0.0610559484864395,0.055919407091483,0.0579582186388826,0.0571767390406481,0.0595905281772944,0.0621335432805106,0.0643568849311341,0.0669659243845211,0.0676587133986168,0.0645338945979098,0.0670456642411746,0.0689010309568704,0.074515742202018,0.0721162641735181,0.0727864504654497,0.0667069500267499,0.0667809432771573,0.0601103506955275,0.0566341018006415,0.0597568053847698,0.0662410776291644,0.0640695230346504,0.0642482668708011,0.0648311823224166,0.0708963291819556,0.0689102660892586,0.0767710663391584,0.0738155082106136,0.0812075812255873,0.0842307499568892,0.0843251735495572,0.0844143169740896,0.0866396358287488,0.0867169013767153,0.0843821493045543,0.0870917483764911,0.0852475154474439,0.0857073760214155,0.0825514480522493,0.0770846425660875,0.0706767315231098,0.0716952685930629,0.0734894688916465,0.0764715685868396,0.0788968149350727,0.0878882528047445,0.0924515024101809,0.0914718604705647,0.0893343761358989,0.0901332524293748,0.089974328421266,0.0815650584592447,0.0730145232219749,0.0674761107001268,0.0609411706802139,0.0665580296708531,0.0703612088612341,0.0743861985382058,0.0770856462364636,0.0779927280990604,0.0792144534694309,0.0800282674895246,0.0862250874505772,0.0905250582246046,0.0931863849749659,0.0984176900697996,0.092659923630818,0.0801013631449677,0.0691926919179882,0.0706957142709788,0.0828096980449174,0.0856202167197254,0.0806454343803326,0.0782481408673207,0.0878755050848736,0.104089802437626,0.120811293776254,0.128272950802988,0.13954088652787,0.139423585808019,0.145619614094787,0.144437424113956,0.144975592125166,0.142815966313181,0.140016562927712,0.140206729598351,0.136940995342909,0.138023619811404,0.140966301854579,0.143049705936971,0.143019246317911,0.14115647304717,0.140180804673222,0.142344756165392,0.148748545567706,0.153620003278172,0.152333085764654,0.153006296888877,0.150229558319848,0.153852436530163,0.154112920157207,0.153011493354129,0.152567146275218,0.151926283560554,0.150986652102771,0.150285312246477,0.152072409727706,0.153867415906647,0.157988002660489,0.153728587090624,0.148921307022973,0.152020469306761,0.150911575960146,0.150785970708627,0.151422136233879,0.150570302373283,0.147323041468682,0.146752369626152,0.143112179610016,0.135934211950615,0.123815717375108,0.121470436011363,0.132790118073535,0.146281103348088,0.155553430409153,0.154400990180927,0.152272134035789,0.155660066449115,0.164630778831904,0.169826844943309,0.168783608414437,0.16403124751582,0.156994607925614,0.159513769883953,0.163267136252283,0.167297012340077,0.173413101198671,0.178745468487828,0.181911151154543,0.180947509229357,0.182022088647455,0.182624869266845,0.17879846033362,0.177771760369213,0.182389592989889,0.188320613468967,0.189944332980736,0.191871059752782,0.19649831038542,0.201355187270158,0.204425469500299,0.20007714672155,0.192721126445832,0.190025399418501,0.194532075596638,0.194141229214194,0.196088936645121,0.200351700269074,0.202197784717006,0.203797753406435,0.19908816589517,0.197335021743901,0.19702277022233,0.20038688494321,0.201130240281202,0.205729481457132,0.204990001144068,0.20526191384181,0.201504914374335,0.199215263628357,0.200188398158339,0.200378518565616,0.198213894001921,0.196735974801481,0.199443775865703,0.199820744696934,0.199483798067208,0.197115136798993,0.195903727929778,0.202148903381187,0.204487652215764,0.202695425696857,0.201113562224254,0.204295998171894,0.203971579910203,0.200506116947859,0.199409190652069,0.202623960325413,0.205362778434195,0.205561679295687,0.205480984780942,0.208523678093989,0.206938163638639,0.212206227810278,0.209904084667962,0.208301172116812,0.20763805313353,0.203889800154376,0.19764731494865,0.183851768008098,0.176165871421053,0.18438276477878,0.193955895352015,0.196707959916429,0.198910204197168,0.205258677394761,0.205351657316413,0.202217224840418,0.199103801679334,0.198632370591314,0.203704545174973,0.203597731858514,0.208635825137389,0.205964274473699,0.20675059856281,0.207345373680944,0.206822433070244,0.20206660125722,0.202318746980411,0.202961622883215,0.197378023922512,0.191126028007743,0.191445583875725,0.193431463240727,0.192874812682593,0.189161213886806,0.193871825830777,0.198652981967239,0.20183429542978,0.200180667003025,0.195122015166414,0.194218266553048,0.19963166085985,0.199829029141211,0.199941393413088,0.201962924525103,0.201442036047297,0.200622803613104,0.196118983616929,0.195573370290017,0.19305998257117,0.197617141296336,0.192464413433634,0.179250341943442,0.175282415745575,0.178155378532168,0.184217477866955,0.1909015578151,0.195533963175075,0.19535574311072,0.19676610782069,0.197127355637059,0.193773787561877,0.199786750148803,0.201703987828858,0.199805332023266,0.193448586996939,0.183118292263957,0.183220543295534,0.193442279774598,0.199031539897299,0.200123918132047,0.199891342571276,0.202163152430155,0.200289498416609,0.195049690523613,0.190615402301253,0.193278169289803,0.197494915822022,0.200537634513497,0.203886473419701,0.199955340438741,0.196995535668753,0.198236803105133,0.199506490241694,0.195672099749784,0.189467312680611,0.188202003870766,0.190895400990929,0.192118477145282,0.191641576799055,0.19302215193247,0.196670573882584,0.194604285726407,0.195458254763806,0.194090277291477,0.194428557042241,0.191219314485027,0.193134326231632,0.195149620867084,0.196594143322042,0.194338994141103,0.19580321317696,0.196604601728071,0.194131860756303,0.193779373417164,0.195562363639475,0.197327349078092,0.194538677403682,0.190704653329916,0.190530739544511,0.190328640712871,0.188537599425252,0.188705624778872,0.191115255151936,0.191424261348471,0.18978363361902,0.190253964162478,0.188957096582313,0.189840785583638,0.189397174392737,0.190180324056195,0.188344849971269,0.185879193886802,0.187811069773069,0.187633729455954,0.184510616858219,0.185340439851208,0.180361310043005,0.178086551847475,0.176962592614523,0.176433292265021,0.176827448599895,0.17759111653978,0.179092472740984,0.176991401545038,0.176935333158168,0.175932758187079,0.175546893649648,0.175116921248194,0.176701346679526,0.176058928047395,0.177605281138504,0.179939978391082,0.181269468835379,0.184048222321215,0.186247117356916,0.188428094148737,0.189256320926216,0.189974651831601,0.189168066876315,0.186594453602084,0.185732738942375,0.182395517414873,0.175475833090943,0.163954183373001,0.157122022018978,0.15396116765533,0.154124229968321,0.1572606941022,0.160823954176906,0.163214243752037,0.165212633111527,0.162919000362705,0.16320653662477,0.164653459431067,0.166040272343352,0.169524244149834,0.170756823051659,0.170133398664648,0.173101010281107,0.17203715432672,0.175000705591419,0.175683633269863,0.176419151983281,0.178121800230529,0.180062980459125,0.180867222665157,0.182942174096261,0.184775505605865,0.183551567469956,0.182688194993763,0.182016095708301,0.183293902353643,0.181996615346645,0.182016804555756,0.181865773498291,0.182026677724997,0.180001953905461,0.180127938707567,0.180726175582679,0.178742436907306,0.180632533390441,0.178001252014824,0.178655788125447,0.17799910341289,0.179666360505299,0.181105263330941,0.180950771405804,0.183813842418574,0.182520943920061,0.182900991220163,0.181677793947263,0.18273600460692,0.179852582743862,0.178560057659702,0.177564689369567,0.174935334167872,0.175232105132248,0.173256555871253,0.169624799403529,0.167016000893204,0.164771874073547,0.1656911127622,0.168238169174338,0.168553665398995,0.1705101727918,0.170875042108148,0.173425736936467,0.174587996178302,0.175592813325816,0.177287161023433,0.177929782425218,0.179393074390046,0.180522083663874,0.181406523752184,0.182215032708726,0.182516351278571,0.183139265084313,0.181954168216036,0.181443805262286,0.182831768888761,0.183309266811714,0.182620479717199,0.183214412700738,0.180595334728112,0.177464765016063,0.172549303830799,0.168071956577919,0.166450991762421,0.163429846522117,0.164303826895881,0.169233790112271,0.167753042294033,0.171348790792831,0.172461034517167,0.172275039553169,0.172967746265704,0.173735569975901,0.168466301679329,0.16221396732194,0.160211419558869,0.15951650539471,0.166434650203487,0.168384264899626,0.17632544758127,0.180869485030292,0.182113376827515,0.182920138460896,0.185949168024549,0.18680992266382,0.187307602951341,0.186821316385988,0.18953329905402,0.188416285414176,0.189527575543938,0.187056986523022,0.189415094045056,0.18881838412865,0.189187068104858,0.189384222585357,0.187280900209056,0.188420950543084,0.188756023953042,0.189375804260121,0.188248946498435,0.188494389406787,0.189562156923902,0.188087938438301,0.187903853334902,0.187837095585139,0.189915059682107,0.189171448722336,0.187718618379527,0.188917197585264,0.187539048074354,0.188357685252772,0.187495739740582,0.188396184224583,0.186118048564224,0.184480968442346,0.183693740556056,0.181631479882816,0.167728250304168,0.153056802375444,0.141596304049667,0.134643300253093,0.130612518547636,0.135195262748711,0.140588248949108,0.143730895175108,0.147787628392084,0.14712669149715,0.147919202541207,0.143726686551075,0.142654890043632,0.145078734448141,0.149126754904709,0.155928070894902,0.160530148053515,0.162204218296828,0.158540691114834,0.152892119643909,0.151105885896061,0.14898612578533,0.148956209121178,0.148437275534777,0.152752190200636,0.153156576485799,0.156380825817064,0.157835323616955,0.161027583828006,0.159052314926453,0.162652670593139,0.162544978224636,0.164237532024599,0.16474674926047,0.16669801008467,0.166503382298108,0.16807572067496,0.167816318464191,0.167397079881869,0.164675302229195,0.162542949309808,0.158837003998293,0.150460341678882,0.135703179570597,0.120733043108797,0.107500793778582,0.0957153871950272,0.0882226880310567,0.0879556908286014,0.0933941446108844,0.104902491112116,0.113757296096578,0.116513407040576,0.115398669571845,0.10968755875177,0.103614045873864,0.0997476488463918,0.101076703980099,0.10021084745502,0.10204831300626,0.103162515056515,0.10300428054545,0.102780896397103,0.10429811941739,0.107381175926996,0.11392087825775,0.122199307552722,0.131665074551082,0.138719152254161,0.143400660111884,0.145383536396861,0.14533726229828,0.146874137535285,0.147947904688748,0.1492284605734,0.15005758690278,0.154372269499905,0.15691059795075,0.158178317244534,0.161005719493731,0.165190003200567,0.166548897180513,0.168987166234754,0.169130159551049,0.171618007384171,0.171523221827615,0.172199727732196,0.173926329006231,0.173095837901786,0.173717336866576,0.172434916184968,0.170604927884775,0.171910209229503,0.170573565620579,0.17116133289658,0.171233217233289,0.172441915863703,0.172043440708543,0.172379111412806,0.171851407393755,0.170199751501284,0.171064878198726,0.165159270721153,0.151684496459956,0.123738997761867,0.0899402038866099,0.0649692389873209,0.0442868481771048,0.034523567708262,0.0362423915430453,0.0423504322464361,0.0491219996441044,0.0561182157157322,0.0725374991413558,0.090223197022247,0.107890624593639,0.125900931206793,0.138127573455011,0.148020529639246,0.155313011974408,0.159317561942631,0.162175489697515,0.163071828799842,0.165868147051488,0.16735229167927,0.16683656216244,0.165201881408979,0.16865748983392,0.166718298728637,0.167153921963032,0.167052017759866,0.167081792923547,0.165952860130161,0.16655163418931,0.164889273439382,0.165958267367677,0.166077107212039,0.165644511113938,0.164388140041152,0.163955194024495,0.162850550951128,0.162355329512112,0.159348307564247,0.15722007899179,0.154389599240443,0.150874537914037,0.147969944592526,0.145207864311513,0.144172325370683,0.142794839735297,0.142443336309432,0.143013928344451,0.144114822938065,0.145990827015725,0.146963268695095,0.148293602747842,0.143022220523129,0.141189397668646,0.141183185771223,0.142199751405918,0.142698359807054,0.142962101642244,0.140764035680051,0.139987887786677,0.136338796998506,0.135629560721209,0.136014759150752,0.134635358665441,0.137486303178695,0.138000410556831,0.140335799112563,0.14301733840518,0.144281374551408,0.14434543003537,0.139997351196982,0.139930592465867,0.135018620739063,0.13154585091139,0.126698587031431,0.118149779726512,0.112840326395333,0.106050548268024,0.0966254514026582,0.0884959207607455,0.0854276253074157,0.0797001629160935,0.0758262038957394,0.0768684768347368,0.0762652356416973,0.0821904181774388,0.0864442645465227,0.0927466717254499,0.0989732890365329,0.0989176660899605,0.0917172734445188,0.0876724420063691,0.084034325350331,0.0899559630089353,0.0985073981980641,0.106552918501911,0.10798705091949,0.105427806074079,0.100379476314386,0.0970004100428722,0.0967292704538207,0.0991201611100167,0.101283028988946,0.102544296163487,0.104082271275597,0.106855769771236,0.10491128520558,0.110066839717987,0.111474501283859,0.116950801288652,0.121018143326337,0.121179573403129,0.12409319501847,0.126925054419262,0.128725708565517,0.129258489675405,0.131380435445261,0.132583244775131,0.135176652707404,0.134608597896465,0.135791570751014,0.137544619072515,0.137675555351533,0.138745365385784,0.141846855728416,0.142916626680169,0.142091559951403,0.139176254739311,0.138818345995736,0.135466334993969,0.133245548196483,0.132029320345912,0.134419022310958,0.135705150064037,0.133916798017871,0.128313349219402,0.125962498828594,0.125358495518144,0.130735731916726,0.136815612362233,0.141374464573733,0.140953596439156,0.142223573431758,0.140824956755195,0.139444725784772,0.140691222149188,0.140369026386623,0.140866635879419,0.139872116201136,0.143014554102536,0.141153147577055,0.139882291820667,0.133435712122043,0.130235192064285,0.129608061193947,0.133468716748113,0.135705707958034,0.137184468866737,0.13809148678992,0.139178801938395,0.139327356575186,0.137332861986163,0.141170518576026,0.138978518709895,0.138735433935801,0.138837158734938,0.137313323947884,0.135607474138642,0.136931260607591,0.137459426252994,0.139094624616743,0.136208453422124,0.136757235037877,0.135583405528808,0.132517397008771,0.131687469558535,0.134444766085028,0.133024457209952,0.13322478731635,0.134555332411109,0.134593601833766,0.132244367759865,0.129646710131008,0.126030186064595,0.131335075690671,0.130651322712882,0.129118974404172,0.128507273146193,0.128814346003604,0.125380202249816,0.125501857659101,0.115898488090779,0.109263149678386,0.101354023333054,0.0947302499756814,0.0837769890795654,0.0763852601758701,0.0691249617395693,0.0700665639501617,0.0628508326734461,0.0608515952585712,0.0585404167329108,0.0584301207652508,0.0588233303279476,0.0589037439583785,0.0626529247730721,0.0701858289332607,0.0797653831207883,0.0904725497395917,0.0877226403892542,0.0806833815249643,0.0721129454587963,0.0640188878653478,0.058989258849176,0.0580386311188253,0.0540478029294009,0.0546391496606659,0.0599720627863447,0.0644689254263121,0.0582996296753293,0.0523176529850751,0.0473325519444367,0.0496330430375782,0.0481846840212235,0.0512352903859558,0.0478587827224466,0.0511049716584548,0.0506743588423637,0.0526161163108647,0.062547238552418,0.0749275459999076,0.0785187960739611,0.0781017244137324,0.0770618592075274,0.073360503666994,0.0670112602495423,0.061849736191912,0.0602731023312453,0.0621086696199788,0.0625441079907711,0.059092534298567,0.0525270372320345,0.0407203825887464,0.0331253818438612,0.0247747545680026,0.0181590341081661,0.0175644247842678,0.0158084921195802,0.00560988316627633,0.00417293360144244,0.00362270835570857,0.00476985830049888,0.00348668696557486,0.00429838236396735,0.00405703554808641,-0.000589981063281474,0.00227458636716084,0.00600397833291779,0.00856246865845308,0.00989887505683757,0.0177485342495604,0.0166500844525956,0.0119590708808958,0.0146864394719758,0.00897706688411361,0.00660552304376678,0.0107266604426757,0.00402669588319176,0.00604468155817064,0.00584299936622959,0.00892454010602804,0.0139987957028763,0.00846756000488762,0.0108939475103843,0.0100942929791005,0.0162448061860072,0.00490229949216074,0.00581832118918763,0.00981879926621835,0.0127204270467371,0.0182259702781237,0.0184873973000668,0.0105968150068435,0.0174726721295209,0.0226201691269404,0.0264087967456491,0.0158811851130243,0.0199268706658969,0.0171736642616148,0.0241290180473678,0.0239384381005899,0.0269069425097743,0.0289230003160542,0.0364117013549465,0.029112177286959,0.0250344765041381,0.0336448655737325,0.0320645187991103,0.0387411143892671,0.0568223285473651,0.0627399439420117,0.0650949422617689,0.058132380868675,0.0719319627780475,0.0656989591596712,0.0627935321144885,0.0637409592565815,0.0573217046198157,0.0529136955883889,0.0484270233306804,0.0538378227219134,0.0594627661282316,0.0551320764799388,0.0726507388522668,0.0637271286355092,0.0587346005334513,0.0669078708983368,0.0670074490919497,0.0686644993703629,0.081108679916365,0.07060721683679,0.0770899766100061,0.0837067251514582,0.0804105666971063,0.0912389923104224,0.0862885037243927,0.0911261074606069,0.0916275563783599,0.0973784144587762,0.103889322971606,0.0957330306161369,0.0998893558683419,0.105736127790973,0.106440900528732,0.105029051172679,0.104962856564832,0.104649795499639,0.107556671751057,0.108621020804968,0.118022332537034,0.10523310061424,0.100977681125056,0.107923593659339,0.115223982975103,0.0979401261860306,0.102587534299669,0.111195974687457,0.113634774961493,0.10087269909737,0.100086358553136,0.106246477360535,0.111744524753649,0.0975781940280951,0.102232190602268,0.092117799013892,0.106161938675889,0.0934795229738848,0.0946225274083845,0.109285030565007,0.104600168098535,0.102080065403547,0.103681798671832,0.0989750577171851,0.105195766898494,0.102990481320571,0.115193351310506
23/06/2021 04:21,0.00413824588853809,-0.00158166409709605,-0.001230184779714,3.4639478325826e-05,-7.7797744993614e-05,0.00268562625649909,0.00220647322410181,-0.00165462375887506,0.000620636378154871,-0.00124922836704413,-0.000742686074565848,0.00340283264096515,-0.000308311796092067,0.00302761738702261,-0.00102420462591178,0.00297011171625131,-0.00174723642962186,-0.00116523961513026,-0.000238123670594305,-0.000338036885679916,0.000859240539906492,0.00581980782501863,0.0021868271226607,0.00237776041382758,0.00564686782498832,0.00801272083752747,0.0066714021194791,0.0077757008397477,0.0091988583244194,0.0106565395069066,0.0120137849321773,0.0175740581285611,0.0177691744184033,0.0156326908272875,0.0211774346987771,0.0255978049582597,0.0244938981100736,0.0239788195300547,0.0263428013787664,0.0275838931182541,0.029438965258503,0.0357766652165224,0.0391158959784074,0.0425972461915154,0.0473396466292181,0.047629386289737,0.0486155078803041,0.0534648324566584,0.0548142662178124,0.0571671860261025,0.056139160187961,0.0593123599938433,0.0589059062024248,0.0590532510791045,0.0595474543038261,0.0581342939604313,0.0560395038506255,0.0605801761832584,0.0588139930765551,0.0605823649816783,0.0624234671150143,0.0593373895530624,0.0636939842281083,0.0635882330800753,0.0705408180641766,0.0648287897390576,0.0709437288660665,0.0665069672721084,0.0688960557507095,0.0649439092282424,0.0643883929313126,0.0679654495067147,0.0652913594670528,0.066025769168923,0.0638473956730631,0.0679789037483885,0.06832986423813,0.0717447851433513,0.0758259337137467,0.0742757867656839,0.0748238653727312,0.0759065282343752,0.0774776700972233,0.0769676706620326,0.0798908591845351,0.0808287951642192,0.0778082657083386,0.0717754834228602,0.0682482761270784,0.0691456501882743,0.0687390261761612,0.0728430764377116,0.0699307419318526,0.0732930719181645,0.0739800823365384,0.0774770540478696,0.078691755269377,0.0798388434372853,0.0858175627529549,0.0895019233616974,0.0932997338354045,0.0968374499044943,0.0967774298726932,0.0942891533712792,0.0978308082216555,0.0969401763615815,0.100523383778393,0.0968335371844391,0.0948040889970549,0.0921169621934127,0.0891331188703907,0.0809526643844166,0.0788288982069411,0.0815378076412057,0.087614206572105,0.0905720880677561,0.0991622506261186,0.104808081311159,0.103934560600393,0.100675743541122,0.0994146575281535,0.0974026081138801,0.0903262788079616,0.0828024277805633,0.0757720605252912,0.0699142454651234,0.0756132905190535,0.0819526142628887,0.0812557357562413,0.0856083077284411,0.0869654988057395,0.0880138363902785,0.0904556681223463,0.0940330335492691,0.10194275093163,0.110298247060172,0.110732321385671,0.103657831590107,0.0880218470104749,0.0805285588321238,0.0827378031605366,0.0910517582260081,0.0990297962517573,0.0919588539712765,0.0885000980600654,0.0991606253798036,0.11772942730607,0.132770646379269,0.145347528495967,0.151285361973563,0.157656116193395,0.160790583501192,0.16419183624453,0.160479842655695,0.162586248895935,0.157941032280045,0.157101062685231,0.157391694155935,0.153607153902553,0.155845653669532,0.16056831086261,0.163314891092058,0.158578740708396,0.157582610377551,0.16535601291498,0.167552748339586,0.171247087612179,0.169604939031222,0.170744938920178,0.173872105346222,0.171455602646459,0.175708434653436,0.175741535399354,0.171668573763058,0.169991946227388,0.17057223094726,0.169374102991313,0.170703392121141,0.176094813786142,0.174390297687409,0.172653153980214,0.167429646181097,0.171398948184535,0.169716962681942,0.170010904800979,0.170582603293355,0.171839661180969,0.166484385127786,0.166242365766583,0.161434472704496,0.15391447209121,0.139988060101267,0.136793959619574,0.153598680233478,0.166027252698467,0.174365933765455,0.173693601106227,0.171374017861656,0.17772093810468,0.186830585251853,0.190246036315631,0.191142536150643,0.184844060298397,0.177542681429698,0.180376855124406,0.185318933532316,0.188329533043919,0.196023367853093,0.202802560350563,0.205141617059727,0.204924565585357,0.206430789896554,0.206552285698588,0.200581659723092,0.200500895182749,0.208391934124402,0.212479864519135,0.215013111919843,0.217661617190042,0.22189190145218,0.228979383093226,0.229959294330233,0.226589495826115,0.21851974596547,0.213497630990115,0.217504516561329,0.220680689102418,0.220089544387732,0.226337911031432,0.229808273574369,0.228779363418827,0.226955436806793,0.224490227456591,0.223136879007224,0.226311026102468,0.2303182348182,0.233661238799069,0.232854632599766,0.23170734534455,0.228872006637754,0.226572779150966,0.225945956498372,0.226907776351747,0.22562876501638,0.224726371985124,0.225951027662551,0.227388815466433,0.226900329630436,0.220517432623237,0.222273906782032,0.227795226874759,0.233943861946053,0.229296330932278,0.22917545177464,0.228951391398721,0.230663829533235,0.2294967130902,0.226582978905921,0.229299611206128,0.233386436833719,0.233324394544361,0.234236511419002,0.234625241323817,0.236640360212337,0.238280970140411,0.238910139823393,0.236476590863583,0.234304122496432,0.231945781678308,0.227076041212543,0.207328686785757,0.199501384633647,0.209113755851578,0.221099686054946,0.222623675032676,0.225500511381992,0.234736228362931,0.233637291637398,0.229292469046667,0.223646980043836,0.226484148730574,0.233420685840243,0.233228690884843,0.236371781237007,0.232540581226821,0.236410630072366,0.23708218604088,0.233338362304641,0.228297103569982,0.230983959857831,0.228689990891727,0.223154043314623,0.219062636436455,0.21758350331187,0.22057777274213,0.219342097866131,0.213680721162637,0.219352502597407,0.227951182202881,0.229229564265452,0.226126874897002,0.22143018858256,0.222919322440697,0.229293768934814,0.228054675068649,0.226946531881533,0.230894784661641,0.233373340795775,0.227996346426533,0.223789414948474,0.224134590071083,0.223935639354039,0.224376201417781,0.220186184843974,0.203463439045637,0.199029117232677,0.205276197456077,0.208251623067671,0.219389563836738,0.222436318619564,0.226770575507755,0.226637685589371,0.224318246244671,0.222963439635305,0.22786834409118,0.229690059015994,0.228488946863321,0.220887806371968,0.209269170568302,0.210802232266245,0.220421482768236,0.228942449067845,0.229908790407834,0.229155223987004,0.230473442644628,0.230244753554354,0.222246920206562,0.218307309278668,0.221905248746126,0.225872379830872,0.230777511374852,0.232932061352546,0.227760752915082,0.225389164281279,0.226670728878575,0.226357552484259,0.22258999379483,0.217623513668097,0.214630842116527,0.218980405786903,0.220347144945881,0.219141672247999,0.220785539753222,0.224326453581273,0.223420166399077,0.22268985688273,0.223743185118359,0.220995692796967,0.220545215981409,0.223112643682867,0.225061803305825,0.223421110625742,0.22317324945593,0.22256355719226,0.223796541422048,0.222753026266883,0.223087128039527,0.223110067425965,0.224944053149491,0.222592706316111,0.219144063752398,0.218159217743856,0.219871940122798,0.21652956928452,0.217737722507158,0.217195658493709,0.218364612054256,0.219469290104521,0.220312403666241,0.217002816188417,0.217471352327162,0.217194557122802,0.219344912714928,0.216462401011313,0.215516701655774,0.214956873403481,0.214889883958727,0.212985361777296,0.213719327450568,0.208789945225401,0.205429172422531,0.20206228201295,0.201872128316186,0.203581059247514,0.205510956310878,0.206039748583228,0.206076135161682,0.202667620806189,0.201886435930064,0.20288164889711,0.202364714900435,0.203116850196677,0.202183193627452,0.20590369619024,0.205283325751052,0.209576209387504,0.212145690531785,0.215108851825721,0.216149680583592,0.217769462632622,0.2177557944365,0.216361031821187,0.213978417884288,0.212101641179695,0.208288719518786,0.202591340928085,0.191403370271029,0.182008240896745,0.177439714794747,0.17914966754557,0.181358926956541,0.185481936433294,0.18857913211554,0.189361452614287,0.189630919569854,0.189022558224472,0.189945080707206,0.191018053867164,0.193971432353006,0.195221609041106,0.197390802150965,0.198664536940838,0.198617768762456,0.201573306570481,0.201939916324955,0.203702936108085,0.204871030222035,0.207438103474638,0.209228190174236,0.209383922100909,0.210042822727887,0.210973350938838,0.211531332941697,0.210124496192019,0.210712143986172,0.208613706174816,0.209055268883944,0.209497315288476,0.208828671182864,0.208310989249351,0.207877052730979,0.208755268061002,0.207257699661211,0.207171130672001,0.205767294753534,0.203958265952153,0.205916059694503,0.20598565157759,0.206427224051869,0.207660486144281,0.210709816243433,0.210713980710407,0.211653423761314,0.209474649472768,0.209796470099955,0.208076391687431,0.205639528220297,0.20361188626704,0.202771724965269,0.202444784928303,0.197965492276021,0.196207408772079,0.192968986100973,0.191266560609335,0.191632843155443,0.192188824715861,0.19282001529161,0.194734342138292,0.197253878673422,0.197684234957172,0.199473339109696,0.20285101036302,0.202927772322465,0.205739429054651,0.204017983329625,0.20849941807771,0.207976296968182,0.209726963539678,0.209417924038965,0.210265872121447,0.208815497503245,0.20977280200804,0.209793125369982,0.20891577901239,0.210496441663597,0.209292297387525,0.20687659108025,0.202152485924816,0.198396833738286,0.192688335113721,0.189337323281927,0.18630992032053,0.189283976780387,0.19236557176317,0.194713462802889,0.194157914145996,0.198241844669662,0.199110162572678,0.196286715453329,0.196678616311787,0.192666915434088,0.183385322276747,0.181611595335613,0.181180756781695,0.189054396473459,0.193316561343993,0.200895961697469,0.205795037781993,0.209273274457531,0.210763232825427,0.213348835848214,0.211926070604005,0.212656380263714,0.213798943387315,0.213587115123793,0.214664544028838,0.213508781649006,0.21673902437693,0.214405925641731,0.215911961997388,0.214523303205552,0.214940564837577,0.214609291222808,0.214290692861608,0.212542961448883,0.215099485599316,0.213302556731108,0.21542677873518,0.213486969773772,0.216154142985366,0.213041543428721,0.215246851600624,0.213020552009113,0.21553963948054,0.2130791506093,0.215716456236825,0.214430529773371,0.214699589134021,0.213485203099409,0.213935465199405,0.210970932575536,0.210499733344358,0.208919729314271,0.203888135618148,0.191758703291388,0.173697427522096,0.163991318969057,0.155392702164543,0.150975068168423,0.153463785759818,0.162140547818361,0.166489070566073,0.169356551881251,0.168930394515842,0.167799652868179,0.165221565222386,0.164472949400816,0.166781217827724,0.172212381735108,0.178641775688561,0.182456656093444,0.183461486977104,0.181666036016237,0.178668249846365,0.173024754042029,0.169957944846781,0.167786163071985,0.170473413651645,0.17327606943831,0.176127035906442,0.179311871810938,0.182330658121569,0.182713278555555,0.183784232244945,0.185580382215137,0.186391179246176,0.186618915682366,0.186971553803884,0.189241462486749,0.189245462445493,0.191340967213243,0.190335737464732,0.189502693941047,0.190228844263421,0.186172784367979,0.181074239584305,0.17138456984698,0.15672706282323,0.138378784210608,0.124064872120523,0.109735930441372,0.102778689718839,0.101469993439291,0.109951548884248,0.120575978836939,0.130591729960784,0.134185750473697,0.133249791349346,0.125710960403299,0.120856725213731,0.114734140452936,0.114991964515153,0.114942365007406,0.11623616913237,0.118548054425691,0.118980983937037,0.119470916926553,0.121130636641647,0.124830803654074,0.132735187304721,0.140500781444729,0.149416073828061,0.158261511079538,0.163088950743207,0.165140971780864,0.165017141641245,0.166604031845048,0.168066120471696,0.168343131431322,0.17269968814656,0.176150568354683,0.178964304309321,0.182655602514765,0.184407435162997,0.187221717665722,0.187323231978757,0.191541055061094,0.19236487593693,0.194588329959043,0.195337825182011,0.19645720038301,0.197048671124737,0.195455482465012,0.196050828577456,0.197255714229832,0.19575245387309,0.194095272546192,0.196258715970134,0.194055100795984,0.193780685564355,0.194897432764092,0.194315787974073,0.194757788954606,0.194083404847009,0.194208409976559,0.192262215677226,0.188475834444819,0.170557330555888,0.140246315701902,0.102950543188883,0.0725060046266306,0.0524272783170309,0.0409385837351202,0.04282006951718,0.0505159020431541,0.0587200511427981,0.0669211458469645,0.0845843738724566,0.103573690663488,0.126852016332904,0.143733964406965,0.158967431019763,0.168900212647274,0.176613563802003,0.181308671412506,0.183520486683463,0.185300549473545,0.187355087876983,0.187121833557882,0.188470171899382,0.18856938533227,0.189717327301284,0.189708057861238,0.18856663988325,0.189306650969682,0.189721548262187,0.1890198672224,0.188583567006029,0.188470033928155,0.187463121800095,0.188691573642267,0.188289040153385,0.187607709395207,0.186452776081195,0.186026040904099,0.183366554700848,0.180510954994064,0.178928901946839,0.17717418920644,0.172798836439024,0.168719875271014,0.165174813464318,0.164657146569763,0.161210759305249,0.162332335186236,0.164786756148657,0.165086903669274,0.16562036194933,0.167791702632017,0.166566289452289,0.164356846046255,0.161497480335522,0.162343611698604,0.162185699270304,0.163155626790973,0.163300910346518,0.161358571378116,0.157763237603459,0.157306011016518,0.153721306036018,0.154569764570271,0.155754928055845,0.156669944425774,0.158107751070088,0.160714136266962,0.162245502874313,0.163888995025161,0.164232951249949,0.160408552500997,0.157600651522192,0.152574417427922,0.149467564119716,0.145148269666343,0.137409396545511,0.130572450518309,0.120932068404862,0.11135493652881,0.104108972182784,0.0950358777073891,0.0915860515683675,0.0900384280069171,0.0890429699123365,0.0887596413520141,0.0942926253459427,0.100567409172102,0.107388176897211,0.112586944536774,0.112723299922683,0.106338442500817,0.0981795431674518,0.0964999663898217,0.104351580036978,0.113591033645628,0.12357547371508,0.124190220185196,0.12028443865128,0.115535676934529,0.114712818528023,0.112169373202029,0.115224352206117,0.11792640968529,0.117129389603135,0.119693939174576,0.12056205652963,0.122245899412137,0.125018298689548,0.127580349181568,0.133645396823872,0.136688103885691,0.13925201958247,0.143170044526955,0.143678784387569,0.147379542656816,0.147006634880084,0.149629071904659,0.149855961688588,0.152374707123241,0.154091383986522,0.155622475313405,0.155095811511529,0.157095266422398,0.157731476724036,0.162159902397647,0.160134171772655,0.161507776014149,0.15881263446187,0.159199813258031,0.154697708250495,0.153783839818044,0.151553767041228,0.152738703376645,0.153256668859379,0.149609445063699,0.144815302330964,0.143042288393289,0.142225688335474,0.146652976369415,0.154460566768375,0.159147236251728,0.160451216840151,0.159827239617105,0.16058425635749,0.159508381240103,0.157871000607694,0.160147966193958,0.161985324209202,0.161014940381166,0.162972156891685,0.160830936028191,0.156770185117732,0.153314749062701,0.149273662052005,0.147424781869781,0.149169177063491,0.153495682266544,0.155379638064333,0.157809164196265,0.158285788162036,0.158058399517581,0.157781697177596,0.159469042770625,0.15707402979511,0.156186594495398,0.156431822392451,0.158412007883182,0.153633013719287,0.154527382338287,0.156916295965448,0.155412627732518,0.154694401449198,0.155197728525895,0.152307685192438,0.150876454873797,0.151453848568868,0.152964262272031,0.153074807638469,0.154746242351677,0.153937915538431,0.148870358553916,0.152019327664787,0.148657751777753,0.148214637409117,0.147506455762931,0.146968973301235,0.149417668952668,0.146519218186921,0.144448238875924,0.143814684660232,0.14050180981247,0.130591424805095,0.124496524393941,0.116326983216686,0.110877700285639,0.100008908335035,0.0889438813017194,0.0808412645192925,0.077527197852859,0.0725693649870396,0.0707545217571493,0.0685019502146088,0.0658068674016168,0.0669928407179389,0.0683402725743331,0.0727846727004111,0.0831091255672922,0.0972310145973858,0.0991706672514223,0.101588114394464,0.0936314510718128,0.0853333008053021,0.0720687108571664,0.0688832908462689,0.063811580145961,0.0661275782689571,0.0629542780607464,0.0696511090293721,0.0693764277383037,0.0707373726397432,0.0634189909152172,0.0606200488170957,0.0558642755421055,0.062396106454397,0.0585453369028612,0.0583872575995257,0.0575127439653619,0.060338618143386,0.0644418032113441,0.0753290536091123,0.0880553280930597,0.0928642103771439,0.0883567694371585,0.0870377768339372,0.0850178390945393,0.0824402445693717,0.0771004579935126,0.0741808916102683,0.0736427295704075,0.072378091410494,0.0743953499901074,0.0614531038309275,0.0477813066256857,0.0367189591139383,0.0336294586380979,0.0226491100952632,0.0177321847278446,0.0107472046223711,0.0106127285510413,0.0107409080553315,0.00412431498519773,0.00705088304033279,0.00759904865425148,0.00373974272794347,0.00472120118830473,0.0021506163449921,0.00101102538181012,0.0127867590962053,0.0133552397085159,0.0237143198749717,0.0147279439624949,0.0166801406837567,0.0170568869128406,0.0079580366810095,0.0107355497802347,0.00866659517956641,0.0147169830658565,0.00859532398091114,0.00755595554475198,0.0171848353622209,0.0153984573672295,0.0188367425460986,0.0144636448613098,0.0170396487579455,0.0133632150854779,0.0152981401253573,0.0129329256669426,0.00833778968608801,0.0200380370047981,0.0185881993289689,0.0153533862759104,0.0119805544594394,0.0107503519076008,0.0214132130212617,0.0251994862516623,0.0288394932829791,0.0145239990522186,0.0204982705415692,0.0247564528556272,0.0321864274857537,0.0278682351958107,0.0338121521456105,0.0363079274548542,0.0368617937243911,0.0285343786952924,0.0344284202020349,0.0305904636394567,0.0359905810649721,0.0476895137651768,0.0627017271640968,0.0701778112625064,0.0725513038356489,0.0747794846282608,0.0812674689541446,0.0820304523238637,0.0824031529495499,0.0673258720704596,0.0657551525821811,0.0568382891615041,0.0619910114471916,0.0563889327985145,0.0532734941253835,0.0627146462223385,0.0756256172494379,0.0701903039717468,0.069408421768857,0.0689645525180353,0.0737186884971288,0.0803402758390327,0.0878432913612207,0.0897856773649358,0.0866620714617728,0.0929874246987093,0.100956545899893,0.0967097291784155,0.102245733376589,0.110368421362105,0.100059292919979,0.108513035383439,0.112552378164124,0.11451296031332,0.108440944680048,0.114877055723476,0.112140313745946,0.110515408251388,0.12008029950831,0.116450964508344,0.116331009791912,0.120510277609495,0.121521701847331,0.120624638710832,0.125063916664319,0.125008649137765,0.125807335215153,0.118726138682583,0.126801305078514,0.122677400980377,0.111581838472349,0.119453661161421,0.122266705458805,0.115686432208487,0.119950540483788,0.113313310446055,0.110903481652375,0.121712588656421,0.114134147618294,0.117521197168598,0.12392566362495,0.116552670127982,0.118343764928146,0.111024207794192,0.115390068841028,0.126242622816033,0.106326483459154,0.116114681683211,0.117424288418233
23/06/2021 04:27,-0.000589140575256732,-0.000432910244594196,-0.00437171928667003,0.00327083201586995,-0.00110606771068035,0.00174545317931233,-0.00391846691584353,0.00352901289370128,-0.000842028569849616,0.00207943926980933,-0.003675585254803,0.00160712087059509,-0.00234164112925242,-0.000934037517071519,-0.00589230498671885,-0.00207770282038631,0.00128718233580665,-0.000293409995973635,0.00174088024405954,0.00102159935085061,0.0068276034757253,0.00361808573572216,0.000245805696492323,0.00447065429464582,0.00548872643497339,0.00373708024568929,0.00928679155085101,0.0109872571942481,0.0123175092496225,0.0141211592856802,0.0156287346657648,0.0173745301245237,0.0179422266282998,0.021538677763017,0.0219575030955287,0.0261377495624799,0.0265118442484955,0.0262020466904156,0.0284338732126137,0.0355562884415907,0.0357230303711077,0.0412898331303988,0.0460529935887111,0.0462451358526857,0.0493925312793471,0.0554729286307772,0.0580933536115541,0.0634578237098651,0.064595325066646,0.0630962083357155,0.0677601843524725,0.065730529271596,0.0678396166044212,0.0651721445353184,0.0673023598817564,0.0664109414093245,0.0680108739577852,0.0672973071366684,0.0700189216709207,0.0657340659610989,0.071469914981285,0.0663237436551679,0.0737272545841907,0.0699709055945874,0.0727284585985243,0.0748585368023482,0.0777950475079377,0.0747698617100051,0.0770421445548688,0.0770251363964939,0.0755847232308988,0.0773003261740357,0.0710549877396121,0.0728600658524985,0.0759145949965615,0.0743216000280389,0.0792967051331011,0.0794245799109087,0.0834874704305849,0.0838846701225195,0.0820924214503978,0.0844960826315457,0.0878052846310036,0.0910960854485769,0.0896868660694933,0.0875590377627766,0.0885319482854888,0.0823148713763877,0.0727459704814829,0.0748050775258969,0.078194074712365,0.077103568832503,0.0790782764399951,0.0828901690121863,0.0834248562669559,0.0870737634983574,0.0899608648529602,0.0933492001891542,0.0937856049632747,0.100543684535239,0.106063539336629,0.107022792566753,0.10763845089541,0.107887271910073,0.108267484123614,0.108623855116948,0.107391421066223,0.107072051167928,0.107243225813268,0.102710863626402,0.0965282155673497,0.0889098171011488,0.0912625874525725,0.090203289097311,0.0948883961512626,0.0998311990520317,0.111217856315728,0.116058094032291,0.117154023458421,0.110934912807676,0.112205130335196,0.106770078052203,0.102985730986841,0.0908193196173461,0.083473870268886,0.0805627415475036,0.0854300330828778,0.0872723467251579,0.094317014012262,0.0946659181735441,0.0978488918848686,0.0954160903895821,0.101499180323132,0.10526675336325,0.11401337687905,0.12187921114925,0.123980611022901,0.11803391259839,0.0999402751955965,0.0871884355849408,0.0882644279900974,0.10170395998579,0.108004241916571,0.100344918150948,0.0972565209149506,0.112779704545689,0.130582793685939,0.147390176824131,0.163761042126905,0.171436781774583,0.175492034730419,0.181037586263983,0.182477685422406,0.181339704155541,0.181159305944132,0.180134326424983,0.174583513854508,0.174914289616924,0.171948630228845,0.178515936923138,0.181534335024971,0.184480882539421,0.177562517296662,0.175552983860378,0.182532180955823,0.190470501413381,0.191835632550254,0.191801305165019,0.193103840800402,0.189327096708646,0.193230469275229,0.195151449061893,0.196350042261978,0.191872277543192,0.191851686024127,0.189908134774448,0.189634281065457,0.192084537169586,0.197123407841264,0.196020906387007,0.19185971287625,0.188159870403358,0.18915026108044,0.19120463081073,0.191051604550758,0.192655305701393,0.19034894823472,0.185271322209085,0.188130019677448,0.180334781863807,0.173047343649573,0.156482363327542,0.152086295769882,0.168862740474887,0.186892461133183,0.194213487812196,0.195344227923064,0.191587368524221,0.197887819245152,0.206061000591726,0.216001330994664,0.213056413903644,0.205843356138146,0.197914796037602,0.201825128250045,0.206136350105243,0.212368064933041,0.218879763735867,0.226713112969288,0.229578732272416,0.228778852948264,0.232527999594447,0.230022240932365,0.224820490242328,0.225498840616852,0.233112649184326,0.23802850344986,0.242067157608187,0.241556839563399,0.249382506334636,0.256536630310253,0.257242254266473,0.253441320877345,0.244482317217301,0.240628845242599,0.244417541342901,0.246350157159326,0.249420390788446,0.25230617962715,0.255269705362443,0.255969309722648,0.250748504844138,0.250056212653712,0.251073552850889,0.252138708318816,0.257215551460225,0.259530899736338,0.261337174749604,0.25955331295175,0.254998386428258,0.254457512465117,0.25480716433074,0.254208093307544,0.251567648953744,0.249774077627567,0.253571797573783,0.255206404991649,0.252473231560413,0.247012241102389,0.248927438493429,0.256439232858302,0.258616993053603,0.255876627604613,0.255110413365514,0.258431238576353,0.258112604176356,0.253996134451263,0.252774089567217,0.255569815908738,0.261365676056568,0.260408866498147,0.261248523133248,0.263511621492404,0.264924209135997,0.266431115198164,0.268141632533625,0.267164970835365,0.263229054201741,0.257113928042346,0.253003822119251,0.231226448230141,0.223040648410154,0.230908029621135,0.246632694531933,0.248833712726581,0.253058414652045,0.259968097614631,0.260396011459221,0.255789050544495,0.250357051776016,0.253420037784643,0.258290330667499,0.26082133260392,0.264874811259162,0.259796290726988,0.261299945108622,0.264506150543928,0.261600109751259,0.253609340724726,0.257532778157575,0.256905433650514,0.249651860209395,0.245612289972853,0.24639198722708,0.246798458651648,0.246647763413925,0.2392585417474,0.247447862338101,0.252648635317271,0.25737953675793,0.253787161501754,0.248514809136541,0.250275640908681,0.255670741699159,0.25521362547425,0.253663532569871,0.256914247457204,0.261351874938586,0.253922937591605,0.252064672425639,0.248257155216745,0.250631045072937,0.251298004097945,0.245034365289764,0.22754338946399,0.223930115491341,0.231765321821709,0.233881282509921,0.244952957678275,0.248766106579224,0.250319863097449,0.254265018936052,0.25122916776304,0.247396547761077,0.255103714217612,0.257899511814881,0.254701314515738,0.247364425295545,0.234508901771031,0.236585598931524,0.247006919877438,0.256108072570899,0.258555522641437,0.25686060954649,0.260376870505979,0.258886666637774,0.249252062528309,0.244973779077884,0.249488052562163,0.253047664250797,0.257490120399076,0.261574488232123,0.256044342914688,0.251154149066354,0.256026256577954,0.254899529132192,0.249353636384908,0.24280150174848,0.240447655027034,0.243085051558471,0.247269042299168,0.246491053438698,0.247427846898614,0.251237997835585,0.250104223107339,0.24924710180334,0.249727966168746,0.247349792424422,0.247051282163799,0.248435135416475,0.25152402676757,0.252332728159608,0.25102111303776,0.250731633693627,0.251954368752839,0.2478910097425,0.249674161890205,0.25219642780856,0.252090900182219,0.2497420651568,0.246285842793307,0.244986893391616,0.243259418002585,0.245274666640317,0.242138916118575,0.243553023045602,0.244753239039167,0.245699022432888,0.245910006598641,0.244960389657253,0.244920603380338,0.244873826537532,0.245049131339217,0.243464061953972,0.24167372597837,0.241745413094087,0.241339572510351,0.239796099863963,0.239027659891225,0.23341894261487,0.232724254595197,0.227919151366641,0.228906873287634,0.229812535750645,0.23009785883642,0.233176001204998,0.232224370716282,0.229468845895834,0.227989194946352,0.228829501126906,0.228436933772399,0.228575329243233,0.228629337392046,0.230514087576553,0.232872854212761,0.234370311219115,0.23944341481039,0.241203713212713,0.244284383267892,0.245963497996315,0.245006690124006,0.243449086641433,0.24025964078431,0.238711367441452,0.235351844652992,0.226954804156976,0.214972353722476,0.204508910714971,0.200037714449746,0.202089238689667,0.205254134465333,0.210146759809434,0.213530329842856,0.214087679838642,0.212339749058566,0.213450811428277,0.214698732087748,0.215755160453762,0.217261105832584,0.221191774474044,0.221796163621447,0.224389528703246,0.22422576138195,0.226934610806277,0.227009757515431,0.228800917666958,0.231838635442493,0.233158856725101,0.23587303765905,0.236318632393661,0.237095750175864,0.237068863469709,0.237240086270297,0.237183280845287,0.235041238322589,0.23429557621699,0.235516026068716,0.233868222705855,0.233122301886353,0.234841349463977,0.234962576843634,0.231537193238061,0.233244284586815,0.23187355700457,0.231045820737343,0.227036952083015,0.22975722243129,0.230099457402471,0.232310948213005,0.234847608457708,0.236312352142152,0.235106132265651,0.235608918457615,0.235341213875937,0.234107942668322,0.231378984422336,0.23060439430723,0.228970309063236,0.227723522145517,0.224994158585698,0.223145357202759,0.219622841870371,0.216182219351722,0.215222003661943,0.215185205102387,0.216292454099093,0.217768733921298,0.218687849380994,0.219835433490119,0.22267194737765,0.224289389988115,0.225699276700564,0.227665364650569,0.229370708185095,0.229065670579648,0.232504502185743,0.231844114164269,0.234020886646577,0.235332601961945,0.234066769144998,0.232045093675822,0.233196152165081,0.233747048829846,0.233736634242518,0.233453504477387,0.233112183927176,0.23078224295832,0.226028877379871,0.220790149441627,0.216182142081266,0.21190737607254,0.211061035465814,0.210230356486612,0.216129321610218,0.21534014008313,0.218761335828321,0.220144740498856,0.219632987023094,0.22030239404726,0.221260372311334,0.214329348402423,0.207610429090539,0.203754592393368,0.204622005290972,0.210320761867652,0.21617068499541,0.225904662898482,0.230336635482257,0.231030569053822,0.234753093842181,0.237504071334524,0.237076727772745,0.237224761888588,0.237532963581884,0.23981766898732,0.237941708071029,0.239166786678077,0.240338082689004,0.240267053795898,0.238091230012394,0.240482356252891,0.240532620551741,0.239266051377574,0.237528045079415,0.238613180024399,0.239132593535988,0.237837225262752,0.240060992351982,0.238235765254296,0.23749034934311,0.237771106078433,0.239145943437764,0.238344957971968,0.238834718859274,0.23863535855366,0.238045021242891,0.23792494517593,0.240294089295818,0.237822879952352,0.23779151036688,0.234832406973336,0.235341889435264,0.231222916472622,0.228404779022013,0.211724349736554,0.19552140909176,0.181731331002392,0.175082982980297,0.168727913143428,0.174460573916145,0.182947708996335,0.187253412330224,0.188737313879272,0.189881759583118,0.188487964347846,0.184856235592449,0.184171694141958,0.185818336790441,0.191620490514061,0.198981268591771,0.203705069864266,0.206069419917182,0.201208356064705,0.198675342576649,0.193322451700412,0.192592914174456,0.188413825458378,0.191860778884047,0.195538091735066,0.197730725464134,0.201042804504633,0.202296801073889,0.203945839020391,0.205849946591664,0.207350873808963,0.206462458543434,0.208946935660518,0.208797170853651,0.211216091100505,0.211191488633386,0.212472126467181,0.213096131585092,0.210283291878943,0.210170042267685,0.20789270868529,0.200955493846074,0.191587134403324,0.174012555245701,0.157181597334943,0.138233282571552,0.125366773413968,0.114040567534374,0.113814018049291,0.124214690287328,0.137038851589938,0.146934996781549,0.149904197943085,0.150143272245926,0.142646403700597,0.134015236963732,0.131097868536499,0.12952421600752,0.130440049060452,0.13213400823081,0.131690076828608,0.133423234467129,0.134614867924943,0.135034364481758,0.139102530565826,0.147352057342852,0.157538468089227,0.168640117380072,0.176236215053418,0.181331296030628,0.184280108011746,0.184796551211901,0.186495986753274,0.188027738909019,0.190075066147108,0.193194545134527,0.196286855282228,0.198069272076997,0.201333691571056,0.204027218149626,0.207472749020491,0.208891412283347,0.213187361464841,0.215545752144613,0.216886654117228,0.216675772422944,0.217424979270526,0.218109757624676,0.21902897522949,0.218026770729267,0.216397607548098,0.21768149669503,0.216692754760034,0.214727052054811,0.215477580951753,0.215444796510643,0.217232676754006,0.215371335117192,0.215808574366301,0.215866548774485,0.215572508069845,0.21299722047939,0.208791151978678,0.190630493687045,0.157179123767909,0.11515170976851,0.0825104767587134,0.0580076546674852,0.0477017740620828,0.0486721705859366,0.0583763496406079,0.0667468503849636,0.0772056964939407,0.0959795548882028,0.118013575571259,0.14113974190072,0.160797861010446,0.176513331920161,0.188952988803213,0.196134957381513,0.20081273127621,0.203449400821853,0.207299900635045,0.206489055920399,0.209784450688241,0.208306081848807,0.209773316272488,0.210222531889769,0.209572853629839,0.209001266185548,0.208854396277397,0.209151916478295,0.209025983700495,0.208841832494885,0.208345917881054,0.209062669241866,0.20823031541668,0.208010577100128,0.20716528324465,0.206835521705523,0.205583645200181,0.203950283753601,0.201714916900546,0.199697797429967,0.195180775277051,0.190841066966671,0.187859912984779,0.183408612931515,0.181391783949349,0.180916888262853,0.181570710173172,0.182362212011256,0.183210643421362,0.184733958724937,0.186918100834755,0.184517238975209,0.18205825267061,0.180749400671923,0.179645850452383,0.179929915699953,0.179404662126709,0.181634923811072,0.17979336442492,0.177355799203883,0.17528910719356,0.172352853344372,0.173354426542729,0.172245810534106,0.174320339285107,0.175871448014741,0.179822394574396,0.180348418865982,0.183115291999443,0.182383194985992,0.178599429560429,0.175333597417706,0.170368374627064,0.165491899145196,0.161287266212079,0.154705779856404,0.1452249670988,0.135563609379404,0.126435488789413,0.114228462368348,0.107037451718795,0.102784042304031,0.100199938765352,0.0998573461899543,0.102478512020685,0.106693755175576,0.112403854156279,0.121098378584994,0.126864304264912,0.127953564089312,0.118816502019415,0.109912029770398,0.109329308348724,0.116017425065516,0.126268500630834,0.138743287498962,0.139042405038066,0.133973821142088,0.131084938966526,0.128167328820379,0.126019583704126,0.127857437181902,0.129966387164401,0.129948885567995,0.13296685927766,0.134785112309908,0.136101795609746,0.140825518736487,0.144495407319138,0.149808198670729,0.153337206788085,0.154473521145647,0.158769142408105,0.160492081970153,0.163983065431831,0.164726168521974,0.167796300773722,0.168173552074832,0.170290108598639,0.170571412861266,0.171106847300534,0.173354274136459,0.174945060568575,0.174737229409301,0.177915789797823,0.180670318332312,0.17823312968021,0.176874241653441,0.174305268195138,0.17090821199126,0.168904880251206,0.165958385973033,0.169690782265897,0.170658465402345,0.16662523977247,0.161166093964017,0.158971191713331,0.158547528389285,0.163711836500665,0.169426447791224,0.173795104766569,0.177646629486126,0.175456512104748,0.177153337069673,0.17759909124816,0.176031838094185,0.176585237742097,0.179033274697257,0.17679787528311,0.179267177459388,0.17781338027651,0.175734432840964,0.169241933922769,0.164728457836468,0.162544858926063,0.166052528505566,0.169478215043251,0.174091627638777,0.172028145752155,0.175997838065244,0.176159918501119,0.17574384986828,0.176909244621052,0.174734374107563,0.172506003368233,0.171345816269555,0.170348705620974,0.174188661439258,0.171597429986879,0.172485812095049,0.171124107291456,0.170921019028981,0.170710711971339,0.168522356891059,0.168806646042607,0.166807772016803,0.166498455009411,0.169067492870434,0.169100136082429,0.168589255075395,0.168043043910434,0.166506033575854,0.16436556632858,0.162136271631757,0.165170085028431,0.166042956971129,0.162914483146269,0.164336694760781,0.161149498048373,0.158073244410551,0.152589976515012,0.148492781104038,0.138291749048378,0.129176821664798,0.120330042592201,0.111931906323337,0.0979317719294625,0.0906955503101181,0.0880470028522735,0.0830074077130485,0.0797694675170507,0.0755485574467261,0.0760331988000036,0.0764838072669725,0.0754007147819947,0.0843431240871566,0.0923443037205869,0.10548022037044,0.114256165214009,0.117285107519235,0.104701696386843,0.0962921901322037,0.0831029845279508,0.0806542843506411,0.0736170007164428,0.0735091188092585,0.07366063536366,0.0756165838176635,0.0789608279791754,0.0752587412971541,0.0706663994366429,0.0675206568387384,0.065194294219428,0.0681849609811825,0.0621849751600174,0.0680640807224397,0.0641956344714034,0.0684564695855727,0.0688788447192082,0.088435501175863,0.0966815431380056,0.101634490674743,0.099096142486546,0.0993305066749094,0.0971620298792624,0.0890824638706824,0.0855552231905885,0.0819103326369635,0.0795841533631143,0.0850368717109094,0.0796301888046724,0.0753919982875148,0.0559291916431234,0.0427388509092221,0.0322483914248927,0.0292640210006854,0.0230242844398851,0.0160088492404192,0.00939700608422115,0.0058640747183454,0.00845464801829952,0.00458656000037475,0.00504661248105014,0.00297426320046111,0.00357681491760878,0.00406491161074679,0.00933818115680262,0.012937525952279,0.0192748189896004,0.029181093861415,0.0201537235043435,0.0119256118784321,0.0200826315542613,0.0154940640984349,0.00743110937893184,0.0171244172411746,0.0104221900776654,0.0117631934328381,0.0133376625210954,0.0226388394999998,0.0122113366083022,0.0177841850489608,0.0221329863920344,0.01724500477129,0.0125212939081013,0.0130457130323488,0.0168022940111681,0.0186733559239724,0.0176910902531067,0.0157039531949184,0.0219576394440473,0.0192985164752438,0.0186488858497482,0.0172604783270477,0.0327686349768498,0.0300968724608013,0.0265481427627191,0.0213042266589314,0.0221752513137491,0.0349751595025543,0.0312431584224019,0.0335483957813745,0.0346841757725882,0.0409226728777704,0.0423373873813999,0.0443297025536658,0.0404778919247719,0.0397453846284469,0.0575859462364322,0.0684012462428868,0.0843102001661385,0.08012535950254,0.0901699760189675,0.0811936274428303,0.0879541422265194,0.086787842713285,0.0801847803204711,0.0710319079660134,0.0735758784913187,0.0637015325325079,0.0627490990500448,0.072182256270804,0.0722681606216678,0.0795270158748705,0.0786474320175868,0.0742202952098279,0.0802558772637462,0.0837883653021866,0.0919151723485148,0.10216888157618,0.100016944854037,0.101196352177613,0.105785748114327,0.100610379571797,0.116678784194383,0.110315062247047,0.122851758363463,0.120358116798372,0.123118803641065,0.123873888547417,0.128138005730412,0.116652745903231,0.124009346321878,0.121743194583819,0.132773491128942,0.12997884602627,0.133040474152029,0.130194373528563,0.135060794776105,0.138729429471879,0.134935442286312,0.135160279028259,0.137959121893904,0.151065681229917,0.128166036262471,0.128377861511032,0.131275469759787,0.138191951008862,0.13860300062625,0.129561438756415,0.126046815093315,0.132210295452167,0.126288686494969,0.125020642196719,0.12973217436477,0.132302764293252,0.134554130406059,0.124469456884672,0.141180931898471,0.123393977313302,0.133424649030882,0.125935220966012,0.133039580075725,0.124796607831643,0.133430226144419,0.126423054929765
23/06/2021 04:33,0.00752220421848028,-0.00355992449707834,0.00219803669479124,-0.0056556390342621,0.000778125470317877,-6.23460719475116e-05,-0.00241925659810647,0.00253327954270554,0.00395741397651556,0.00118529321222827,0.00103331041265705,-0.000469308018899671,0.000237091135490068,-7.03549017981184e-05,0.000971800938538586,-0.00116484451372919,0.00164649271031527,-1.26232658338598e-05,0.001202634155486,-0.0024080115723393,0.00693669645179901,0.00470577956344537,0.00593910083803565,0.00748589567126618,0.00632961761088625,0.00682180780761302,0.0113593518591654,0.00785042190351146,0.015902789454987,0.0120209696163056,0.0185979443090633,0.0235753855295323,0.0235895164406413,0.0242780136579465,0.0250642288469938,0.029203589545747,0.0336995537932527,0.0325753769606329,0.0356479264025103,0.0361106521385388,0.0408766441319233,0.0471230962311708,0.0496472167745238,0.0511372425424117,0.0595443651208181,0.0606639462896844,0.0635686172911697,0.0669102249670479,0.0687091368427456,0.0690787478066365,0.0767306064693625,0.0714916721428265,0.0772803281583695,0.0742608108130204,0.0774059461319889,0.0717253078016313,0.0772018395640577,0.0752638273378096,0.0723252377471025,0.0746630328600271,0.0770767697112619,0.0769892108499564,0.0836111712023914,0.0779703500855102,0.0843157935586989,0.0837562781801004,0.0881790588816933,0.0825200989186244,0.083536056704711,0.0850150584744804,0.0832621250282469,0.0820905685554507,0.0813851913316336,0.0771245065705881,0.0839680464799633,0.0814986520437109,0.0860564017268031,0.0846317706759555,0.0895562927343104,0.0926624275688197,0.0896559412085299,0.0907512359953433,0.0964384712884409,0.100978620711529,0.0975083205432284,0.0982544743093136,0.0938231337643853,0.088328682063173,0.0844629266417425,0.0824003060196533,0.0862474271738973,0.0902663047524623,0.0912255783599895,0.0915155672615605,0.0928058953501814,0.09818728170064,0.0960917726002011,0.100933416227377,0.104036587791784,0.112494289386,0.115335589471727,0.118957001371963,0.116929971110408,0.119237089685646,0.121579643040223,0.120955598363366,0.119551670457232,0.11906721314407,0.117494141875629,0.112350901407909,0.108913095077263,0.101851869604108,0.0996122052978099,0.101407853920402,0.106091514399552,0.113148782761328,0.11898174157196,0.127845382074499,0.129994746559815,0.122846228978473,0.125842245407734,0.122850581690083,0.112750823635264,0.0999658945322943,0.0924769222556389,0.0891347934488785,0.0934869853199251,0.100629538222846,0.10348793260415,0.107162510691881,0.109371615941654,0.109969521752276,0.111163923067645,0.117791250199123,0.128829179539884,0.132987275529083,0.137467315723057,0.129744422337059,0.108782283979541,0.0961953847003542,0.102314842612834,0.115626580917947,0.12263563504836,0.113928645836549,0.111164195935404,0.123676924890985,0.145423283595984,0.166362015422586,0.182949417694056,0.190784155245478,0.197096600638861,0.201180253279663,0.200703270075168,0.203411220926189,0.198205529140637,0.198337338060144,0.196004735240274,0.19451634429148,0.192002277914467,0.196404501839674,0.200553731775562,0.202404584633909,0.197962244702185,0.196813643812341,0.201967057297225,0.208934179009226,0.213572312611529,0.213314443658435,0.212121643385855,0.213488769223523,0.214940919927547,0.21693247663074,0.217297468929019,0.213673941883218,0.212731277744055,0.210507402842804,0.20920457937706,0.212274399736225,0.219478155647499,0.219528155003586,0.211910702293961,0.211239695713969,0.214665322199035,0.212112750137457,0.210985432479594,0.212720865635309,0.210216693126129,0.207866368535102,0.206613632292478,0.201773222573616,0.192449589112019,0.174467341043726,0.16888195462675,0.188383351082821,0.207576921245318,0.217410186590288,0.216146805797029,0.215869615515778,0.221328432513975,0.230621393961919,0.238165223137784,0.238632244906863,0.229843194664675,0.221357528251435,0.224157270422092,0.22917416601232,0.23521798660975,0.243338626003601,0.252951514896045,0.254747307758577,0.255087268061925,0.25690195082841,0.254542973358859,0.24863012501094,0.250247450913706,0.258051490392958,0.264195829033248,0.267543169764055,0.270009745814503,0.277349060896932,0.284675983291591,0.287013786881593,0.282420597127199,0.26971019981002,0.266760425862369,0.271068009930569,0.274473284367523,0.275393297967579,0.281898060438545,0.285392045071781,0.286316493833953,0.280575254620769,0.279225207970511,0.278773029805272,0.280959698635336,0.286210035958493,0.288135605938331,0.290044493207539,0.287929028317091,0.285590003816963,0.28227283017239,0.282225609534007,0.283272412926445,0.277530430448138,0.278985277787958,0.279545130626842,0.284348824002475,0.280853413585751,0.276378078505454,0.276644520119495,0.285872751303018,0.289673390389624,0.285306120771947,0.28643745773646,0.287444554340774,0.286805993064959,0.283828451764734,0.282060839800045,0.286436834886311,0.294484175396911,0.289969288069139,0.290631055252233,0.29443630868654,0.295413879212695,0.297073065969688,0.297318450968388,0.296052310782548,0.291394404146321,0.288451569145698,0.27991579033721,0.259590388051421,0.246429736461859,0.259075601381004,0.274131040747725,0.274869768381611,0.281303885355787,0.289912266280327,0.292364661768645,0.285984723624605,0.279014145476943,0.283753042678812,0.287676500417584,0.290312887174511,0.294635289435043,0.292160565598667,0.290805291745486,0.293360838034712,0.290438461858112,0.285203084541461,0.287231536298277,0.286712764099844,0.28081590393909,0.271219476654395,0.271349950085795,0.277587051539441,0.275028970846271,0.269357228940907,0.273791557412534,0.286206084040858,0.28801199107879,0.283070518906142,0.278785341000329,0.278635556395857,0.284972889488755,0.286171901279203,0.282268530113021,0.286286596842284,0.289801607820797,0.284069021413086,0.280938442892784,0.277358506897408,0.277879226385652,0.279441138655141,0.273432144897558,0.253496098984708,0.249252071828041,0.256550280784195,0.260642260789929,0.272600064576747,0.278800910719322,0.27978034532195,0.281799952161342,0.279647278057855,0.27621793192551,0.28434484709713,0.287987667268047,0.283608399262131,0.276334318934125,0.261516427171393,0.264100788116821,0.276789679904943,0.286212749511098,0.28804014848464,0.286933988340936,0.291572406317726,0.288477318607797,0.279238065691586,0.274666622732115,0.27800258061472,0.282326269568761,0.287760882724242,0.291783523075503,0.285130516468168,0.281151035948417,0.284530395221613,0.28460060706995,0.279012507661692,0.272438930637014,0.268674547999934,0.273945846953834,0.276228448158497,0.276628767170166,0.277331306236089,0.280471123432846,0.281098426732897,0.279668225296291,0.27928553697039,0.278708752480361,0.277023597432295,0.277255130513677,0.28097672328262,0.281952743883648,0.280893862003869,0.280707539892783,0.281833394719967,0.278438986962548,0.279152725741216,0.282470113560926,0.283062763242877,0.280287125566002,0.276270661680812,0.273397776155791,0.275058388477681,0.272008901208978,0.269777370181103,0.276516989499366,0.273439227414935,0.277204109622842,0.27511432347772,0.275108252722901,0.274157483554314,0.271398264072386,0.274703876954291,0.272731506335206,0.27000790591663,0.27080140348557,0.271184597534579,0.269090707288567,0.26766391730961,0.263925458176066,0.260179221943661,0.256341723073555,0.257257982143258,0.258548058244181,0.259942563355511,0.261132941086434,0.261035966778224,0.258839586591775,0.257754750565276,0.257329074175703,0.256908210758092,0.258026171809716,0.256229970498948,0.259353165801822,0.262333932936675,0.264357598066461,0.268103027760463,0.272428009041865,0.273478231498126,0.275313356123147,0.273008597933814,0.273454830919377,0.2676901929474,0.268522116115747,0.262802818100254,0.255032716323852,0.241393854859359,0.230115397008749,0.22570666357362,0.227419157042283,0.232784100277398,0.238600229945484,0.239851711963014,0.241588996086819,0.239267274802212,0.240708605512584,0.241949683216462,0.242275725599409,0.24625840211412,0.249639519356424,0.249349559506133,0.253278514770782,0.253555189286192,0.25556706579543,0.255010399589257,0.257023733424904,0.257594092601459,0.260480292843579,0.263402666937922,0.265650216227308,0.26620548841966,0.265064718320748,0.265819740761403,0.264795990353176,0.265122683181641,0.264084474677811,0.262916444351543,0.262498813273322,0.261933312179892,0.263656269412819,0.261387537649792,0.2615106168402,0.260904397728004,0.26101897074691,0.258916754783778,0.257176435143659,0.256038410039384,0.258206011309189,0.259207790493495,0.260790250741817,0.264165198872659,0.265675315759316,0.26344665534856,0.263958377609671,0.26075649754496,0.261047472840695,0.25707766155714,0.256915509187503,0.253999877079357,0.253697052615701,0.24954771468901,0.246561763045843,0.243165144478552,0.241260345432666,0.241733770667102,0.242691196529614,0.244255292293134,0.243176548585381,0.247718479568396,0.250748773027051,0.250362818439787,0.254920332217987,0.255467097667201,0.257647513759175,0.257944157788367,0.259285900667437,0.261212833735847,0.261965608429191,0.259759503404726,0.261243152366383,0.259820547740587,0.25871386325896,0.260588275706176,0.260831918734452,0.261991046746726,0.260379861492642,0.256734824226753,0.255325524682376,0.248361991537608,0.24199797179401,0.238641307849772,0.23543622940136,0.236172766836625,0.240056109903195,0.241082187323454,0.243731928028049,0.244128830975793,0.245941706729982,0.247412667374397,0.245943210996617,0.241365174553069,0.23279536527221,0.228355903603416,0.22837048669172,0.234796393839211,0.241523196171277,0.251802731206358,0.256209806701591,0.260760200957928,0.263291560471981,0.265519717658745,0.265960289931149,0.264624011415016,0.265966586459105,0.265281609352686,0.264184176658853,0.26594497940599,0.265569272222264,0.265322278808204,0.267496788753313,0.266631739318498,0.265311684127035,0.26593576705787,0.265907577063907,0.265575741286752,0.26462429735078,0.265146118236902,0.265125137533973,0.264375333908567,0.26657350338155,0.265047880769991,0.266383992859091,0.264849200213055,0.267064826601798,0.265827901780115,0.263341541030366,0.263717035178377,0.26488257657573,0.263874431263301,0.263650521668449,0.262050096945453,0.260706723481031,0.259310777999321,0.253723389250979,0.23639151951552,0.213700300281489,0.204631252097285,0.195183950879561,0.18936902424239,0.193261021135291,0.204653754681858,0.208740185549375,0.211845723859135,0.212529239775095,0.209854802440699,0.206580003951016,0.205455613257572,0.20792712152281,0.214832960283011,0.222780343138733,0.227758124570792,0.228265421078475,0.226645485968027,0.221383133624222,0.216940848831706,0.212463890444533,0.211789114775521,0.211076610461934,0.217398771371913,0.220785070420595,0.223935694533396,0.225668841675605,0.22810225708235,0.228361337109723,0.22745161657248,0.231260507741825,0.232999018625743,0.23397652240273,0.234848349004388,0.235918757409087,0.237185279677513,0.237247404785113,0.237776324737046,0.235355949018993,0.231454917763567,0.224808681270502,0.214443472313227,0.195814963621928,0.175236755842163,0.157966787363683,0.141078194396016,0.130357346072425,0.131163531114945,0.138982714858402,0.153312327166378,0.1635333386124,0.169146833885931,0.167426524485725,0.159786250733016,0.151459171641529,0.147221525098238,0.147089578951235,0.147455334093088,0.147891259535987,0.151012174228793,0.150143094292288,0.15147709222234,0.152952720685234,0.158089175320687,0.165933715125681,0.177751584107571,0.187890440413028,0.198077229138459,0.203483946825597,0.20689067492305,0.205784455515448,0.207490665052723,0.208986866742222,0.21205521721884,0.214643736797155,0.217024146892917,0.222021088653947,0.223875691788561,0.225989205157222,0.230996284742724,0.23234556733394,0.236959703852564,0.237079289643722,0.240130489220416,0.241341650735931,0.240311583460514,0.242175819233999,0.242604129276209,0.240998105543782,0.239917673476115,0.240327109022132,0.239041702129689,0.239181773127785,0.240442087235039,0.24013405955994,0.24006879719577,0.239505440035042,0.240575104870009,0.23947168139366,0.238272850815866,0.23690427422269,0.232063141246143,0.212087919667666,0.173816920374353,0.129526364926654,0.0917185926224396,0.0667007439409448,0.05416939564719,0.0573403001174305,0.0662675702540599,0.0770478595385433,0.087791661180266,0.107635573206948,0.132754452742122,0.158159246191457,0.178068833239296,0.197650888618853,0.208658317222185,0.218022170616106,0.222244490492588,0.226128325016677,0.228947680855062,0.229041391152462,0.230678599694893,0.231543536366881,0.23166153275625,0.230224186270689,0.23225308103606,0.232253797140066,0.231413130917752,0.232826829436371,0.232589980620583,0.231814273989015,0.231363480943055,0.230079349444284,0.231034956414274,0.230747016031405,0.230225085381146,0.228452795766798,0.2266710886676,0.226960718715644,0.221972363075325,0.221869534006945,0.216981451999209,0.213114503360619,0.207383966567958,0.204612031476219,0.202940092272305,0.201662543689034,0.201496700073957,0.202558643507377,0.205176586380472,0.205517261555935,0.206134887687645,0.206345532981484,0.202618179439229,0.200704004468098,0.199257686196059,0.200968772162911,0.200676274980048,0.202339217375837,0.200858321193217,0.198468827386972,0.195153513060998,0.193307362538923,0.191758146740136,0.193002616338419,0.191876748505762,0.19734052307482,0.198770069442505,0.2007181787438,0.202677232441253,0.20217877927549,0.198140764291904,0.194484723820568,0.191220523133922,0.18554209455116,0.178448085649616,0.172831424605346,0.160888802690552,0.152751915730587,0.14066394612875,0.129537524283443,0.121833604693925,0.116132889543676,0.11414536921622,0.112871080673437,0.11498871096977,0.120291551077755,0.126944275799808,0.13613617557869,0.143773430401489,0.143392726971841,0.132621165785975,0.125974136805977,0.121770080590599,0.129807643958233,0.143268363099907,0.153723722370648,0.155548678336096,0.150790216072536,0.146056492294238,0.141743630934329,0.139891664745738,0.142661231073452,0.147410094364146,0.149376458099176,0.14995628789315,0.149387574520431,0.152472731011016,0.157103690773522,0.162488812495846,0.166552276416849,0.170567022622503,0.173655336057319,0.176366762038123,0.178586860871938,0.18087267828346,0.18314858784485,0.185436966570457,0.187663458458,0.188225504070869,0.188736843121156,0.191376398845036,0.190894045740422,0.192834968369073,0.194509999287946,0.196629093079982,0.199626013403651,0.196862635797629,0.198441537841851,0.195464351514021,0.191710811243875,0.187702415023569,0.186212089495203,0.187674057841768,0.189515582836513,0.182672061043507,0.179235715063415,0.174737755253923,0.17611475576979,0.182145027117334,0.189321767179354,0.19498712808001,0.19517997394364,0.196576794929626,0.195333373176771,0.197219464015634,0.196944495574502,0.194535862864638,0.197920534796484,0.196306037685461,0.198402129673162,0.19574232669791,0.193804328896856,0.185062622527533,0.180320491054334,0.181870597256562,0.18185154062225,0.187365616693992,0.1916979398182,0.19488942435163,0.192065142969976,0.193660273621253,0.193893108491716,0.195277898433065,0.192359160254861,0.192093582437261,0.190185868308,0.192881028467985,0.19086966390079,0.189605830898757,0.189602540308923,0.19333906672847,0.187845675031856,0.188844465218473,0.187642580804614,0.187470932242457,0.187161768566862,0.18870477283782,0.185656349493512,0.188159234212683,0.186613534653222,0.185255367005802,0.184505934642498,0.18147622101589,0.17947735415188,0.180720022921815,0.181138787514474,0.183294760328882,0.184807536737945,0.181304035387278,0.176175254974135,0.170529722960398,0.162433359177306,0.153563702759613,0.143686153004972,0.135077305601438,0.123217932062548,0.111069497359626,0.103554190207711,0.0988180724832096,0.093021854446261,0.0895776879832809,0.0868719251659602,0.0854386560737316,0.0900420432211182,0.0899799326237763,0.0948366624272489,0.108830423270706,0.118159636441584,0.127838001356292,0.125102762172872,0.118002006390938,0.104680778534581,0.0920144764206216,0.0854674773406748,0.083173451284831,0.0842362466374694,0.0846542209568401,0.0874256774649722,0.0891331432589281,0.0870506872482992,0.0834427365303897,0.0760495477201345,0.0742948857926406,0.075121973213579,0.0797419031020235,0.0752184490584146,0.077146232558728,0.0807869084983525,0.0856807570397446,0.0973026071764995,0.109907266303372,0.111832915980852,0.116219176438598,0.112248810540266,0.107731303677938,0.104148997985181,0.0997377572644,0.0942307674798494,0.0953305686413123,0.0942754922396945,0.0942500255802735,0.0799104185283616,0.0669208887331928,0.0490113396559578,0.0438836576241139,0.0291580892089931,0.0236293047324672,0.01764712162655,0.0139659555097456,0.00619888202260183,0.00602410417820543,0.00671069463735415,0.0103217348834603,0.00629744552887184,0.0139376819617783,0.0057626556645193,0.0108557244631793,0.00996681257212422,0.0302629347039334,0.0259789591686175,0.0250115878593997,0.0206098809355319,0.0252682398420799,0.0153637047620596,0.0112683859218502,0.0152733145770103,0.0212485390706871,0.0110670715546988,0.0219736798033874,0.0134091782472378,0.0219459100472689,0.0225945642665819,0.0217660380418522,0.0191732286387605,0.0198160343603077,0.0231314353193379,0.0241496954918008,0.0127947916750313,0.0200383728780705,0.0174029795673949,0.0188412951867027,0.0227716446523036,0.0323644655644261,0.0225127629806122,0.0306785482292011,0.0307620672627331,0.0286224519420808,0.0289059005327996,0.0259313405054611,0.0287227351111924,0.0423189888928336,0.0406136274535992,0.0446319871141792,0.0443413782093113,0.0574833235443829,0.0455763957811728,0.0483817223467592,0.0519759703894245,0.0645848116191097,0.0812511932299253,0.08309612078491,0.0938320498375255,0.0976907218746268,0.100001361348395,0.0998724680376446,0.0974852787422226,0.0894623267311455,0.0815012027247306,0.0718942334183746,0.0756441324306831,0.069642492955871,0.0813306373106106,0.0812296110156127,0.0894205411667486,0.0870642344244701,0.0877102567051206,0.0808773257972483,0.0914929432444473,0.107469419631644,0.107845983319577,0.0990528102615911,0.115805247615766,0.119455252905876,0.117731216937048,0.125917503614796,0.123032454294229,0.131753391136124,0.136117540825104,0.135597946788958,0.142958784596397,0.141168484283742,0.143807107386403,0.14135075158737,0.15228551675278,0.139170377617516,0.1417817560296,0.138530353033565,0.155376003039967,0.140092814265275,0.147613235431057,0.150919498300934,0.150568058594143,0.139334344133396,0.148821887468163,0.146358060224757,0.155868322306099,0.14297353769635,0.153111640329518,0.132523250525812,0.144513324451707,0.141931174356202,0.156113038395309,0.146903318712302,0.138892382796319,0.132551961728415,0.140813056595789,0.137605102854592,0.144425974513944,0.141763780955967,0.151139552492572,0.139333506732137,0.157198036923187,0.155394696833561,0.147704691783734,0.143459502777829,0.157522879374426
23/06/2021 04:40,0.00242123917537613,-0.00156330256262636,-0.000653574212036066,0.00477869779697247,-0.00252654498944653,-0.00155067798069485,0.00154537558310941,0.00486248565696414,-0.00217953600964841,-0.00167763433354722,0.00112236379480449,-0.00218037569161043,-0.000705816531696,0.000323453618497767,0.00167348484175171,-0.00134079915499119,0.00510194398414738,-0.000888327843787572,0.00437364234802114,0.0024839263724217,0.00609926755193262,0.00366778018821685,0.00556504521061556,0.00990009888103076,0.00817494040059326,0.0131078591819869,0.0110033036525289,0.0152580071968418,0.0160247254744949,0.0185628871168359,0.0218512575510297,0.0252633891450914,0.0231236657027145,0.0240370781159547,0.0321260571864979,0.0351694187382396,0.0351500970835962,0.0375434800941588,0.0372104187433836,0.0413443936535851,0.040834418676968,0.0508387183486364,0.0532622376342795,0.0578418520076562,0.0686905692404514,0.0671904563487255,0.0731900236789023,0.0754942976131069,0.0800381462829308,0.0812262532115951,0.0800725012662191,0.0797980645714092,0.0817922633810231,0.0808164716089722,0.0844642540675667,0.0819879016112539,0.0854731161546198,0.0811280038757615,0.0809980188333641,0.0781347975138968,0.0841965921968762,0.0872021573823996,0.0830747056232337,0.0900825268616779,0.0906358616499586,0.0927957295260358,0.0919812134695891,0.0960817643466869,0.0898924334295452,0.0923882905897518,0.0898075762816776,0.0918229714614912,0.0902149727373422,0.0931616143606376,0.091519195425966,0.0926432795430138,0.0907853998504042,0.0994178769175622,0.0984930367982732,0.101507403749259,0.0976504520472455,0.103027730539781,0.104693722690587,0.106610982633646,0.111951205603955,0.106946957695108,0.103769258128416,0.103394556069621,0.0905925108107592,0.0890176459520546,0.097590538737443,0.0983449315832421,0.100961496847616,0.0998481523167447,0.102783971960031,0.106172849559888,0.10807974035781,0.111696955652465,0.119067878388604,0.122862609727654,0.128604928416905,0.13116904459981,0.12729903684038,0.130936705614816,0.130513184444829,0.133102203923563,0.135076977476167,0.13005355949064,0.131128558791797,0.126775674688923,0.116985624933478,0.111753703869499,0.108640598937066,0.114111643565783,0.116112469462957,0.125838718809849,0.133806018553266,0.141305680506281,0.141780031205422,0.139460401548299,0.136870727398982,0.134521457505913,0.125503273617649,0.113614260229959,0.103351943274488,0.0972014503303295,0.103194294109508,0.110700597136061,0.114045919949072,0.119747964939982,0.120984465067804,0.122155716034009,0.122520183831359,0.128724781021381,0.138498683350724,0.14638970932508,0.152877106594434,0.141291577177519,0.123537213282325,0.108611825892844,0.111646743901204,0.12920796337276,0.132832261583588,0.126115695228218,0.121050045531661,0.141094106073452,0.158445786643852,0.185098404058422,0.198824302877645,0.214114326950882,0.216769661730319,0.222684109465161,0.222616607817397,0.221068119696699,0.220811064843688,0.216811942890142,0.217626139602135,0.213353418744309,0.214900807315199,0.216169113922826,0.219994829183181,0.227776445276964,0.219193437010326,0.220804779103587,0.223270139730093,0.232589572364577,0.237505750949252,0.23740817356463,0.239750864637991,0.236115353411373,0.23827529129468,0.242277773592398,0.243914050165335,0.23906382691716,0.236751018045515,0.234982989019366,0.233420037985074,0.236712083727781,0.241952827913446,0.244710378929735,0.237852685877019,0.23373705579251,0.233643169717147,0.23682655605701,0.234648548960869,0.239026933336026,0.234444247500442,0.230122300977391,0.228840393633465,0.225651758113089,0.212632054737803,0.192896234390367,0.189315055842352,0.208884680898818,0.23122639717217,0.241536668049214,0.239971261527405,0.237772116629482,0.245605793781661,0.256579250123771,0.263707847470467,0.264550694085461,0.25410877044031,0.247001193338319,0.248692561353359,0.25757386415908,0.261310739708983,0.272594548733637,0.28250441421186,0.283574702535558,0.284261201272803,0.288244776375113,0.285099260487205,0.278894330710506,0.279167757180754,0.288707556076451,0.295821425912651,0.29828903573834,0.300806867716435,0.308124165334991,0.317064107956418,0.320680010336381,0.315036456734287,0.30284606326683,0.298007146593623,0.302261697357753,0.305715177287116,0.307842042678832,0.314331183100889,0.318229208614808,0.31875248769685,0.312547313700838,0.311083098865229,0.310354798870916,0.314002800093582,0.320104967031827,0.323332121618796,0.326888457323636,0.322571389815997,0.318142556977411,0.317236901563479,0.314227861575316,0.317500549349627,0.312221189001248,0.311358315381071,0.313436782187216,0.316893501303479,0.314941943917294,0.308666853602097,0.310372100579884,0.31820003397035,0.324052660772922,0.319640159532373,0.317217242470812,0.322603845135687,0.320275338215494,0.317689798436962,0.31517596291241,0.322731675678493,0.327332198244595,0.326080670091286,0.325666718554763,0.328193710501552,0.329974499638191,0.332969006406724,0.334964465867072,0.331113370891638,0.32638140441875,0.323788553437491,0.316451875489359,0.288331898411111,0.277884637770337,0.290035357799601,0.307068276548639,0.309660999923995,0.315048725279428,0.324635665448095,0.32462849128591,0.318130220851114,0.312819975582682,0.31851343296054,0.319429303826345,0.324117633121955,0.329875755281871,0.326571784603618,0.328061602393025,0.329657962682287,0.32801598512325,0.319031254435165,0.323436589139236,0.321520604765028,0.313794743844296,0.307794137544997,0.305212585296243,0.311523393564619,0.306145651950922,0.303581907385659,0.308194800144805,0.31967971551684,0.321117764815709,0.317565334033607,0.313190568344348,0.311644782176805,0.317933296667534,0.320745403234249,0.319940961364872,0.323000730797613,0.325042753751424,0.320585237113946,0.315632733660609,0.311432281231852,0.312690804868287,0.314972201450604,0.308222702999986,0.284433322971574,0.280232109747196,0.288125645206422,0.293320645690697,0.307199989013523,0.313473897273492,0.315632077322478,0.319273654755639,0.314377609677951,0.313390384176743,0.31828496482041,0.324496474493254,0.319847831792129,0.310380050533431,0.294554204231197,0.294005203477945,0.311297785938077,0.322045075603807,0.324846341186759,0.322919777801957,0.327479714212677,0.325838087083004,0.313549998993804,0.309232372745175,0.314097525477734,0.318907165199081,0.324353937914979,0.328413958749551,0.32202736041532,0.31807391098368,0.320951750928874,0.320285484333567,0.314533431105626,0.306162066779327,0.303871792014659,0.307999819875528,0.312126868047688,0.312227707873576,0.312315267572343,0.315635850900274,0.315619601938441,0.314711215880257,0.314176375503032,0.313371192123509,0.311163354332936,0.313411639958874,0.317688349716284,0.317537116920476,0.316441490252588,0.315531249740415,0.317528090094006,0.314757777789429,0.314671104767425,0.316250651741371,0.320428420959241,0.314354054375925,0.310718431672996,0.308724712530781,0.309670588506083,0.307649195752885,0.305942391622082,0.31078681753785,0.311022955375973,0.310524877968996,0.311374453744634,0.309699637680419,0.310626745917813,0.308018823857992,0.310239507974396,0.307645509575534,0.305678299721651,0.305003636144035,0.307318275805195,0.303675429327243,0.303526336086662,0.298610704237289,0.294125659811875,0.292306417741378,0.289450961391021,0.292009035086613,0.295200803469891,0.297573116346193,0.294596376062503,0.292864496694633,0.290065370460486,0.292224982396756,0.291391325104634,0.290752287603185,0.291756778603936,0.294319363509627,0.297027005548184,0.300402994760831,0.303046861539595,0.308377317251089,0.30895192984429,0.311040483798419,0.310097391119754,0.308985144584179,0.304214132866979,0.303786887827341,0.298025036766702,0.288544671373508,0.274749928285305,0.261336647341658,0.257102993355244,0.258152349135687,0.262095191051861,0.268418712065443,0.271299259579142,0.273234369880942,0.270913241066486,0.273016684078603,0.274867176678333,0.276744820233445,0.280446178356363,0.282244978101488,0.284051592618988,0.285300560811149,0.288165445197043,0.289364579809773,0.290431742328888,0.290827092830549,0.29473241815413,0.295225162386106,0.299074810752948,0.300652389553117,0.300679210591294,0.299630776979736,0.301703545741693,0.299710801528954,0.298480944771514,0.296704773658814,0.296378289931366,0.297917226327419,0.295727519128597,0.296574143116137,0.295692843725697,0.293801832024124,0.294408384587681,0.296091199381932,0.293483838298711,0.290446399019105,0.291082794480141,0.292728032181414,0.293020734796077,0.29545819360247,0.298012874937265,0.299527797289485,0.297117821041002,0.297179981320988,0.295285769261065,0.293810999034706,0.292463601680828,0.290105887706304,0.286136985757387,0.286032168502677,0.282668961635603,0.279659587244352,0.27514616504221,0.273440867652701,0.272295510975046,0.276606708554098,0.276468092219096,0.277074469762756,0.281317091393797,0.283926994232611,0.282597581918644,0.287574774341844,0.28752790517468,0.290265176730436,0.289837475902847,0.293636461621934,0.295363775095692,0.296314115200181,0.294396139890637,0.296348392468977,0.295082132346528,0.292092981090913,0.294771657263972,0.294897416946056,0.294345273675185,0.293577010934425,0.28882931449109,0.285073137968583,0.279189312245632,0.273191541208108,0.269047089442633,0.265530786883036,0.267054609244951,0.271642841961895,0.273477045080915,0.274693220199373,0.27767564892846,0.279343117376298,0.278976923710898,0.278035731747326,0.274036587166609,0.261430453092977,0.257294299034356,0.260998733045262,0.263695886948633,0.271834622879284,0.283607503535853,0.290509105790692,0.291427152367508,0.295625511873261,0.297775654786343,0.299212189276609,0.298054691796646,0.297073741687364,0.298301458512672,0.29868209168602,0.299990873862615,0.300778020329011,0.300117524798494,0.299654800094141,0.300792854176438,0.299849580592053,0.299199034006839,0.298827247792727,0.297454846914697,0.298181670997746,0.29793825851252,0.297706360248394,0.298579036299702,0.299628640364565,0.296897775683296,0.297482427231863,0.299155328608527,0.298058926710265,0.297039990439879,0.299387726512274,0.297167475183277,0.296888780283561,0.297209624691251,0.297226059566323,0.29516838037906,0.292568787581972,0.291003775318298,0.284656945992952,0.2692948235277,0.243828693183621,0.229903656185315,0.220308800244706,0.214291883965316,0.219165388302093,0.230804601305677,0.235437421106718,0.238314078924052,0.238052675198015,0.238076978378182,0.232774159416722,0.232883680375219,0.235817174263149,0.243103207455539,0.250693027702915,0.257065521660001,0.258599680843203,0.256275565016373,0.24948727783374,0.24504614447937,0.238641313837464,0.239964071099539,0.240082633831937,0.245272449869791,0.248776843902042,0.252302286063195,0.254121998297447,0.255175647501977,0.257387534958757,0.259373204660325,0.261524832152583,0.262268289182381,0.262770831797892,0.264890424608595,0.26380515661394,0.26648502301726,0.265099392307493,0.266157415052345,0.264816469704295,0.260145862753921,0.254554370238136,0.241133998291102,0.220398068554947,0.198293584304064,0.179305007625164,0.159668191205527,0.149255002089692,0.149875481062631,0.159723925499222,0.174720845098039,0.186416579088661,0.191169434595824,0.189961352511232,0.183204425522982,0.171827293028768,0.167268129382199,0.164357593821876,0.167945127068204,0.168137865350265,0.171790814677387,0.17045384178379,0.172832737776847,0.173843688084528,0.176705203360313,0.188966612527978,0.199654413189026,0.213644196378551,0.223870067679492,0.23083901418986,0.23335537944895,0.233155870275199,0.235072432735678,0.236821735188796,0.239085046165828,0.24225692188229,0.24633422609441,0.24956887619416,0.253134340077949,0.254503492460421,0.258997216017605,0.262028637864429,0.265041753634973,0.26665497520544,0.269326896127066,0.270866311841647,0.270983699747287,0.270086442435991,0.272221926966926,0.270989302379467,0.270403273682336,0.270793516641945,0.268192264009147,0.268518279567444,0.269886733038462,0.269456946793185,0.269174054662517,0.268823877239097,0.269582453554737,0.268051235752187,0.267648490898025,0.265384239585539,0.258369704580561,0.237158401081387,0.194735273631197,0.146208905105343,0.10392208342864,0.075554981837023,0.0644711880307584,0.0655530234446439,0.0774292122415602,0.0871863596650017,0.102027866300469,0.123688472765852,0.151296689313815,0.180092273082138,0.202911998890848,0.22127070186923,0.234004036288951,0.244863779611901,0.250427318759043,0.253894490650042,0.255916423918818,0.258925832603491,0.258675416790388,0.25869083577979,0.260123691780329,0.259428357545733,0.260589438834499,0.259764254845277,0.261212866587175,0.260131700736151,0.259076010467298,0.257768195617842,0.259429921401225,0.258334616201884,0.258726310053849,0.260841021373196,0.256518387897778,0.255797429120756,0.25545937018135,0.254297579934872,0.251033073167713,0.247245488775316,0.245302825171061,0.23899653795862,0.235068786486637,0.229635393555581,0.228611314157701,0.226702290016046,0.227391252138911,0.227468284899717,0.230710254115906,0.230782576322637,0.232190703926624,0.231148440118267,0.229674434795345,0.225573962056296,0.225645663390153,0.224648628245113,0.226189619407238,0.227793982989799,0.225512354923676,0.223085514872145,0.219667500284393,0.217952679004729,0.217268002338281,0.217207048173817,0.217754355929188,0.221190293357601,0.224817655038398,0.227064531401266,0.228410623685248,0.228493783994269,0.224204849553271,0.219978989084008,0.214722382817762,0.210050883650026,0.200242427365,0.195260585340264,0.185132331082001,0.17350465750811,0.160891627037408,0.149257699099539,0.140453394180241,0.132912711783973,0.130170062490382,0.129212836588039,0.131116866431621,0.136001372087636,0.14296838569763,0.154852100775408,0.162825274948662,0.16164817440828,0.152599712915397,0.141892327960354,0.140545256636323,0.148319324984465,0.163509733757132,0.174805933089609,0.176521506659279,0.170585013159001,0.165378121888691,0.161417489377446,0.159945679384002,0.163071114498478,0.165974155438151,0.16770318576969,0.170589324909799,0.170827157559858,0.172392785920261,0.179427024408373,0.182413780851576,0.189485460531854,0.191981009894522,0.19547752440089,0.199508182520626,0.200852932816819,0.205126520076795,0.206465534945168,0.209069922066223,0.211228355456642,0.212249563857158,0.214523776712475,0.214310822415893,0.215747586344117,0.217899923328649,0.220019040019421,0.218936280399641,0.222800090191608,0.221513506436651,0.220009901590602,0.218428305788793,0.213250870547114,0.212328860663615,0.208693496104605,0.211022472506355,0.211253034048536,0.208104361498136,0.201849363563091,0.196934932264862,0.19797685011283,0.20142704908014,0.213315369188262,0.21814842948181,0.220723829844128,0.218339081389648,0.219463994771795,0.221265353734303,0.217841381196556,0.220206751339477,0.221898866026224,0.221456154538688,0.221311307079601,0.219213152446586,0.216061887402993,0.209417195928435,0.200450457822965,0.203412027478561,0.20363967960364,0.210331554688574,0.21490014751902,0.21570825296429,0.217862893432927,0.215800102644473,0.218095546311593,0.216324620309682,0.215609606055932,0.215684818177212,0.214155236131035,0.213503896765253,0.2134779006652,0.216585856446254,0.210649109887258,0.213503238496511,0.210539643176853,0.21143938667239,0.207378114361423,0.206021931174479,0.209702904067547,0.207098943043222,0.210663835554521,0.21161095475474,0.207777302778906,0.207457369281066,0.206200899327717,0.203418960228361,0.203478576308919,0.20272298117128,0.204816505118716,0.206422580298644,0.203984785780178,0.202422167096635,0.198756690285137,0.194049768720732,0.182766640139806,0.17270340131282,0.162919274606014,0.151828666962906,0.138062227021375,0.124795959402398,0.120617719865642,0.111341140378897,0.106524748797158,0.102153667201613,0.099427650308685,0.097768068702837,0.0968071697118369,0.1011389106316,0.108312292369979,0.119775421781644,0.137325008656232,0.144154070527941,0.145630186001718,0.13278152955901,0.120219216689539,0.107236142401522,0.0985235995143915,0.0970416481191427,0.0966063058885107,0.0958535725825854,0.0989867477555737,0.102447525958981,0.0993256978912108,0.0942741247582127,0.0864200757315351,0.0839401451889728,0.0864180931095019,0.0873963483586856,0.0861965524262701,0.089842561551828,0.0911759074419593,0.0949050979374929,0.109618663363704,0.121153373549864,0.129304755379647,0.129516365556483,0.125299694921547,0.124176346123849,0.116970400742505,0.111494690386262,0.104549063296733,0.107705173860758,0.106605849924233,0.107507575322292,0.086105995472099,0.0743037393416706,0.0558113492777386,0.0460979206964924,0.0377570683308775,0.0335699773336922,0.0191361347668845,0.0137696282576961,0.00890678082398232,0.01116649228427,0.00424531819989662,0.0125904750107175,0.00594072527599928,0.00783495738561726,0.0057639027031222,0.0106898462195615,0.0193608355564296,0.0290173255837532,0.0318162499533216,0.0354248024400842,0.0246741404245229,0.0248781203990186,0.0138432604783022,0.0172337760650777,0.0175503887725228,0.0171541954775455,0.00827324384766645,0.020187665403597,0.0129525272270212,0.0165111811998751,0.0260688819247333,0.0269720997645186,0.0185923468073549,0.0278481018904205,0.0238985549473463,0.0219047353262357,0.0179762013456457,0.0236714249333724,0.0299866282811125,0.0291022092336707,0.0315989105817502,0.0255625033351832,0.0288417218773896,0.0359811164970305,0.043053901134215,0.0331410581918632,0.0302690626631455,0.0387317070846544,0.0474012824136979,0.0461462828690398,0.0381747076860157,0.0549277328085582,0.0488070262275215,0.0579198681177819,0.0472793442711566,0.0545638456281384,0.0621482727725044,0.074359338271396,0.0919741381798251,0.107479407816816,0.10499954476884,0.110722666256644,0.112975662679563,0.111114552086029,0.106689978138793,0.111006503542879,0.0868963761117536,0.0916750035011852,0.0855913499699162,0.0918298712436886,0.0868921651238832,0.0933492347522709,0.100430664189648,0.103411602392661,0.103643909125127,0.104894619818987,0.104745052780551,0.113879429584237,0.120821303352712,0.115942987733362,0.131708703165015,0.137851184338707,0.127048795640616,0.144210340609387,0.142778698486639,0.153547132782416,0.149390672437061,0.153323609035112,0.157907387453878,0.158824440016954,0.152984463922599,0.161787890157085,0.160850950328402,0.154798256432956,0.16047798905697,0.156251351846842,0.166093784058434,0.161600787919616,0.170120351006407,0.165614724884191,0.16119927479482,0.174479633881789,0.165345348305189,0.161956361223296,0.172727111751311,0.15586464146707,0.166149994346604,0.162452365423496,0.163752854920935,0.161496696197138,0.16070318906977,0.148942002421386,0.16222706286421,0.150673554814747,0.166873860735459,0.160341384153961,0.161810682447936,0.156137289912852,0.159639865585884,0.155985530501046,0.164759154770403,0.176803564521315,0.158631165768492,0.173105116703393,0.170377350229939
23/06/2021 04:46,-0.000574788803293771,0.00223217194992904,0.00228396120839721,-0.00103805121849079,0.00401014726500601,-0.00370847884966674,-0.00639228460158202,-0.000109654186901452,5.34070746381058e-06,0.00274116708542939,-0.00150060564559748,0.00366767593436079,-0.00809941871839386,-0.00344091913313144,0.00217907953245166,-0.00237583318676966,0.00540304067755287,-0.000399560058259491,0.00449587580872675,0.00588478759233397,0.00637700125813074,0.00609327059687619,0.00682261343746603,0.00789164186572644,0.0101387653970092,0.0128678055424015,0.0200053548465186,0.016598127612146,0.0181443490732288,0.0218161752478446,0.0247258215351637,0.0221852009748015,0.0280952688694629,0.0343068129054764,0.0335110507816288,0.0357999962727357,0.0396394008245595,0.0412938134375101,0.0426524567519875,0.0456577576627201,0.0495472302719567,0.0515531793697648,0.0602132810126095,0.0651981107364253,0.0693645745273799,0.0732483519491312,0.079442896961378,0.0838224271707099,0.0841097408554079,0.0893671947982597,0.089054268889624,0.0907771342795586,0.0917003826360084,0.0947517682677932,0.0915478897535773,0.0934628297950355,0.0913527379920688,0.0898693877170778,0.0897044605297732,0.0914143536536502,0.0906305888785941,0.0952920866724403,0.0962710740606263,0.100371920409886,0.104869041557413,0.100985948663019,0.106393367503094,0.102815852240321,0.104620211985244,0.100149230842601,0.0985535620262369,0.103698693432569,0.098360259921304,0.102587073095761,0.100938542829509,0.103025074305506,0.105910746309449,0.105421751060136,0.111150362619207,0.109629145480716,0.112194177182685,0.113318561537073,0.118540790487926,0.123553827772421,0.121269960540967,0.12466653970878,0.117802806951072,0.109505063371613,0.101279888562856,0.0997028476740689,0.101110116717367,0.111111449893842,0.109303278709234,0.112828189717048,0.116188852766672,0.118789501964911,0.121332895102533,0.12311180832946,0.128930421954399,0.134912020761803,0.143380088604868,0.144590509283038,0.146980012563925,0.1437079425239,0.14974285717566,0.146419758787282,0.148252304482976,0.145449769473717,0.143425034069145,0.140799401588426,0.129693129669389,0.12436080087514,0.121492150413761,0.123866259228689,0.131431824180561,0.135628106004772,0.150063252947766,0.158222183527076,0.158026018490601,0.151761871530461,0.154724692222597,0.151116881718298,0.141993095899384,0.126541254518913,0.114088309443991,0.110415761737983,0.11586842286457,0.122587383517291,0.127318838078533,0.130884789342572,0.132902320627572,0.13353769317908,0.13574547309964,0.146261161021935,0.157056898238156,0.167086377672539,0.167657692399433,0.158748909008806,0.135712211710853,0.12186788120703,0.12589258381139,0.143904618618023,0.15211150824052,0.141957652126363,0.137123057371726,0.154566733066607,0.17698161821976,0.204729466908467,0.221488841144348,0.234660921134254,0.242917425770705,0.248751956495656,0.249125197640405,0.247097182429491,0.247081535742443,0.244113258099522,0.24347401828817,0.239627442740943,0.238440217284655,0.242165873883442,0.246627771790788,0.252975901567025,0.245415481402176,0.244272841634722,0.255389924373303,0.258748607210348,0.265096412812041,0.2619457554127,0.267489393383395,0.263304716171712,0.267252856421568,0.270621120333591,0.270695298187649,0.26643142842771,0.262749750993358,0.263369816144871,0.259859566839233,0.264265723622967,0.271999932445835,0.269251301842585,0.262874033927698,0.262376342868633,0.261441162234074,0.265181494484638,0.262944763439082,0.266500746480518,0.26162727696102,0.259710176516559,0.255734706645897,0.251254763625161,0.240484573065837,0.217183651222522,0.210823014782444,0.236700753174254,0.258210824278647,0.271095495675617,0.270273761442897,0.266846107085252,0.271945043914273,0.286668912978783,0.297522591770867,0.296343799217745,0.283904940520347,0.275150967007765,0.278705301485471,0.284813091857946,0.293887281044709,0.307402908156187,0.313672575092605,0.319106927381608,0.319800763620386,0.320645029905701,0.319634332710208,0.311106639848234,0.312197261669561,0.322817224400707,0.331491138466457,0.334513552603346,0.339467345490011,0.345669532354802,0.357132449345746,0.358552879848938,0.353616347804413,0.340244766531973,0.331880580440518,0.340042810593241,0.343008376754375,0.345192824971591,0.351915341667243,0.35780344957802,0.356067199535155,0.351796841052674,0.34696064529974,0.349256542555502,0.351642350709123,0.359475604492576,0.361409475048758,0.364006584540188,0.362796766711537,0.356803172560843,0.35268739025155,0.353959970510624,0.355265256640086,0.351387963153049,0.348051809728652,0.35213657322124,0.356127803360055,0.355078415420798,0.34784612611347,0.347878745697026,0.35892165488016,0.363007201054901,0.36033565298959,0.356972668125341,0.360408073585009,0.361300980678765,0.357410754585462,0.354469687965425,0.361979888228901,0.36846917338327,0.367800429886258,0.368262285471028,0.369462949037706,0.371941154384309,0.374405459832606,0.375981621205283,0.371418965960071,0.369576804899779,0.364220556555203,0.353580971045363,0.326609894906564,0.311466760033441,0.326892539816575,0.343500722946317,0.350316308419185,0.3531384961835,0.365565215792906,0.367505841961928,0.358746436413575,0.351209017000217,0.357177464055485,0.361844381889186,0.365504005627407,0.371209745382481,0.368738346978539,0.367752094297722,0.369804673430053,0.367658739872346,0.360836053982103,0.363330012060127,0.361523264682422,0.351524420442234,0.346096031371219,0.344239224328296,0.34903140504326,0.348282977999858,0.342416918984411,0.346505764513816,0.357920355536571,0.364316231149669,0.359848379855049,0.351217539137447,0.352016771369552,0.36061295353964,0.36012534583043,0.358363164404651,0.363551959376224,0.367122705521647,0.359977361826995,0.354952009146248,0.351980270479359,0.353835787016755,0.356272399291076,0.346977697887547,0.321058694112288,0.31508163129077,0.32375301763964,0.330600056566838,0.345156177323782,0.351647200430223,0.350903924503566,0.358602131874738,0.355393875829822,0.351259065760461,0.360554560084828,0.366217291892652,0.362113265625082,0.349914790155927,0.331915376588469,0.333024550168165,0.351046284624709,0.364641477214346,0.365859049687272,0.364004630642395,0.369028164618197,0.366508040853675,0.35333924900094,0.348264738952689,0.354883634470625,0.359350281245467,0.366530820056178,0.369634387327448,0.364031621796574,0.357159515625254,0.363314377061637,0.362842105655537,0.352788345361923,0.346702445786499,0.342948625817882,0.346122880558548,0.351921109455814,0.351814479790255,0.351693794796665,0.358729742969996,0.357551190042417,0.356311691798967,0.357332100854894,0.355078351422117,0.352485330039375,0.354396799682751,0.358782723007309,0.358986966512353,0.356767499794396,0.356763452157771,0.358077059981632,0.353490186252035,0.355580417237425,0.359182518119245,0.359006675729309,0.358612379367695,0.350925424591541,0.349602267217343,0.348427023375308,0.347776015986313,0.346606817965216,0.34803887074529,0.352945995250798,0.352685938480699,0.351239348317743,0.350251725501757,0.349431368596465,0.349424054706468,0.352094832706026,0.350534054527894,0.346625531563292,0.347170690418642,0.347198751047865,0.346231136863779,0.342480979707641,0.340536930325598,0.333998252292359,0.329981712820875,0.33063214980351,0.332168072968266,0.333452733424948,0.33679981765079,0.336014511836344,0.331446863814755,0.33263739154254,0.33039017942572,0.332394854045063,0.330925152670432,0.331307048982846,0.334046057555643,0.336146036517052,0.340808277649473,0.344812971083715,0.348313630825502,0.349959936948345,0.351327789555003,0.350631665595363,0.349078761185111,0.346239229605382,0.342969791762933,0.341608422161433,0.329236282944341,0.31187676208196,0.297078330510109,0.293290625160797,0.293923639260023,0.298809166130904,0.307042976788519,0.311248612926719,0.312443812939597,0.308642707143161,0.310358895119295,0.311419509954752,0.313875164633506,0.31783073130238,0.32113804551265,0.322744921677026,0.325775017658699,0.325974762167795,0.326964040854759,0.328567783602979,0.329423888820006,0.333002478087098,0.335042992057008,0.339498093682282,0.341118601506476,0.338650532127814,0.340921529292753,0.339643816388842,0.339826674277464,0.339021931249045,0.338096376321729,0.335931424431483,0.337345537885037,0.337683648404839,0.336550580080876,0.335877115234314,0.333249748250286,0.333389985348923,0.333814569543787,0.331274259214118,0.329518050825224,0.330875597238621,0.330851448988661,0.33194507137561,0.335447810645282,0.338517223084757,0.337712885723259,0.338498317077241,0.336418669347645,0.334926858167989,0.330670800346315,0.330068169701512,0.32717259786763,0.325490615884029,0.325140010686124,0.321170020581812,0.316552579419217,0.313578785033113,0.311201645837031,0.309867151777297,0.311863660663673,0.313814015041941,0.316387641286089,0.318737242008583,0.319668302088014,0.322962352739114,0.324940290518719,0.326651436669826,0.327414256793731,0.329781780469033,0.333903570783933,0.333794188819428,0.33270465786856,0.335205535561625,0.333261571114195,0.331551626938498,0.333333906637233,0.333247350327758,0.333790502041557,0.330467729929409,0.331641011848733,0.328303221310094,0.324429162506279,0.317200255521494,0.308955190939867,0.305739737513536,0.30300074542262,0.303675185463035,0.306378302313246,0.31006624670328,0.311831935965805,0.313982610464154,0.316087983127533,0.316403850589714,0.315297351595669,0.305852930949779,0.296260491930682,0.288513664840269,0.291725281710203,0.299764138362672,0.307765972860574,0.31551255636173,0.326783750384879,0.330359803711005,0.334073651402829,0.336480519828368,0.335677329899019,0.336733962119433,0.336562477677328,0.336907964515053,0.336468424117226,0.338509241034058,0.341123578755566,0.3369538925528,0.338633088763269,0.337669572912479,0.339494896864226,0.336127110526206,0.336284755323241,0.337329903755594,0.334344897932209,0.336093047138217,0.335247901039995,0.337037781006286,0.335022594514786,0.336094044532793,0.33550883175348,0.334787767148369,0.337762851863778,0.334707427690697,0.336395861201508,0.334238411461248,0.335420063914865,0.334164304285953,0.335160818914816,0.332054991917162,0.331644601514801,0.328149114853684,0.320456947762572,0.301356820106987,0.277372824642648,0.262412246504216,0.249249658315018,0.24425943731783,0.250925922598048,0.262081164948046,0.268294266738933,0.272055208489973,0.270652645610897,0.27024477257852,0.265177340927396,0.263841040901161,0.268648457114776,0.272993739872934,0.285405789320706,0.290823939185031,0.291761328914396,0.289042727905823,0.283113954397356,0.277649133427357,0.274387915306854,0.270960827300019,0.273610348502776,0.276535074635979,0.282427139055086,0.285025196572469,0.288715139465087,0.290188283377022,0.291539759023403,0.291608796976865,0.295048226079311,0.295891326479353,0.296580114689635,0.297801476014499,0.30148495939404,0.299852696162832,0.3006670365074,0.299540311377683,0.299177913192889,0.293655605287386,0.287359947512016,0.274446868102623,0.251630024618045,0.225727002562656,0.203291303693259,0.183661050857726,0.171450910047758,0.170528959897977,0.184655877825032,0.199190453575477,0.212380819808275,0.217880200382931,0.216862716364775,0.207480244451194,0.198511922797419,0.193197603372468,0.191339697027485,0.191992031900339,0.193267925889299,0.195185737278225,0.198218595326047,0.197394662908814,0.200123924646286,0.205613484242261,0.215137025062227,0.227296551429356,0.240718116421514,0.255628487191262,0.260918331161754,0.262493738922038,0.264824931661759,0.266409723215614,0.267956032208797,0.269755539357498,0.274537274335414,0.278998343363026,0.28056536273531,0.283561020724536,0.288505384965816,0.29387082132095,0.296313709373412,0.298322535121475,0.299884553279043,0.30405432931766,0.304104399469352,0.304379638759504,0.304341384663555,0.305703706642471,0.304260572871543,0.303884578249485,0.303677090660122,0.303166301688137,0.30225166110331,0.303389613405108,0.303042092877381,0.302576182408755,0.304779118505552,0.302744619774985,0.302105657015096,0.298954550191737,0.300194194547244,0.292063413578814,0.267242256042515,0.220545519037243,0.164341073783326,0.118579715758491,0.0865683637577886,0.0731596809841253,0.0769005059201635,0.0907398491465325,0.102979565482635,0.116031644291639,0.141774172448003,0.173977869586423,0.203004470496378,0.229005304332949,0.251443552100382,0.266129722564022,0.275289536073777,0.282292007010954,0.286835405668133,0.28941803056533,0.29013957680761,0.291525660031488,0.290345738279454,0.292615560887933,0.292033076535295,0.293405362781347,0.291987303094774,0.294210883531112,0.292947743793113,0.291690183773616,0.291266782526216,0.291673100372007,0.291815373705283,0.290874241084328,0.290418875882936,0.290697428685751,0.287461815288433,0.288243325156232,0.284014488628963,0.284414529737468,0.279217759766565,0.275277483219394,0.269638270918534,0.264238472861951,0.262374377172194,0.257984829212572,0.25707719451602,0.256589045970944,0.257895993182714,0.258386207184433,0.259273228128626,0.261505619442944,0.259802605424953,0.259320079636201,0.255511720509284,0.254253951046965,0.255549508630676,0.256453340883577,0.255963542423342,0.255155057877609,0.25175744132959,0.249995243490547,0.245103948304045,0.245981103780269,0.245819050628401,0.246877284072317,0.250451544210342,0.253669646293794,0.255954184075256,0.257699882849725,0.257874904348586,0.253694183872293,0.2498407428552,0.244155809759539,0.237373390228728,0.229950980707067,0.21968655148023,0.209451723936843,0.196559412917441,0.183945562760312,0.168490768259041,0.161228424230755,0.15148032499894,0.148876969999982,0.148275535345793,0.151992280309726,0.155927419852395,0.165194328601245,0.174500341601638,0.18486563606462,0.183216563753654,0.175498616777708,0.161515274565076,0.161140968530461,0.169147314475341,0.186512682918443,0.197100214803963,0.202276287981442,0.194499058441517,0.18914426706943,0.182731461529886,0.183706892275117,0.185318501935265,0.190848471755029,0.191740973900518,0.192443341158898,0.194478862969247,0.197882356155351,0.202211004594637,0.207968968321565,0.214651203239945,0.219320877964719,0.220244760225719,0.224459658879749,0.227631010798828,0.231448780426447,0.233609765347783,0.235805795983532,0.237498987351781,0.239619768913018,0.242710146279522,0.243650423266121,0.242327344447818,0.245775682981045,0.246852644284733,0.250189208936339,0.250779092957309,0.252006329422656,0.247192201832933,0.246600207620573,0.240816995290245,0.236868044865546,0.236941623007842,0.238195050866568,0.238366343923704,0.235365649382595,0.228050924860254,0.220577989504719,0.220289881001067,0.22850520722522,0.240541473100056,0.242735363212345,0.246885181524567,0.247126844221698,0.245766542215475,0.246515450257916,0.246081330371318,0.246935630165255,0.248550330562879,0.250403977292991,0.249309995629893,0.247637749085046,0.242149568925798,0.234572210434443,0.227168138242315,0.226030657938733,0.231900075035453,0.238142631587335,0.242640669893716,0.243450297161551,0.243176972418819,0.244414269730457,0.245668019894665,0.243205559318841,0.241555594072036,0.244214283157382,0.240244082275834,0.238772798221643,0.241221236834085,0.238988103027162,0.240393066909,0.237965040118478,0.238946668684527,0.23915761181202,0.237100244123701,0.233990792987199,0.232371983888143,0.235594648359807,0.234902860880794,0.237524661491307,0.237205260805637,0.234568520144704,0.230814071092265,0.230098075135574,0.224586570972047,0.229339090179209,0.2308975229745,0.230336337285818,0.230291505127852,0.222802829306434,0.224526757936883,0.215544012946075,0.205960565530473,0.194163725864575,0.183939188460528,0.172744302734378,0.156020634879881,0.144868746811265,0.135197150270245,0.12735229031291,0.119534488503832,0.118076303428675,0.117639829799693,0.109421108689815,0.118040438452774,0.113930737526239,0.12434250197965,0.137540539074061,0.157530613801029,0.161975054718888,0.167758684428808,0.15139807980757,0.137223770298287,0.12238550471068,0.114673725959843,0.11164416128059,0.105881971144286,0.111274969285036,0.110431847401924,0.115939163276677,0.117108744994688,0.104896110166753,0.0982724660444005,0.0994216713811931,0.101368990103273,0.0967815417084708,0.100224378978945,0.0998237517526482,0.105396379173743,0.109648347971731,0.12572894614226,0.141466844689681,0.146703426191274,0.147042835267889,0.141727656713408,0.138985702492626,0.134488031536807,0.12639858144142,0.119555550086278,0.1210069791521,0.126361043158317,0.11680000546275,0.10682475844379,0.0840244878651902,0.0742422049983822,0.0530180787853164,0.0469307251254178,0.033511897749055,0.0261890206012459,0.0224629594052812,0.0128789537073405,0.00767655920087182,0.00745568130877812,0.00923415948289275,0.0111077295164398,0.0103496680422143,0.00804824767997125,0.0117602075390149,0.0210437371271104,0.0237686135846834,0.0386779285008244,0.0294742065271942,0.0337126239082601,0.0260799552983225,0.0252812593829892,0.0168366253967789,0.0341737543251501,0.0189695128776001,0.0197487122347872,0.026826514527104,0.0209568112552876,0.0232632684067054,0.0338021260442855,0.0301983224082773,0.0219757858934164,0.0300067645667835,0.027012428034833,0.0318918991001968,0.0281067344586796,0.0234295707513035,0.0383054205327437,0.0319112190728235,0.0281860128718068,0.0323900714041848,0.0361026226320251,0.0440225962441779,0.050980261746325,0.048237352060253,0.0308947832860272,0.0368556277155202,0.048271005144565,0.0576380890074565,0.0531309905161073,0.0537719689023783,0.0627047235987109,0.0671316749994825,0.0613235766244796,0.0634647547044832,0.0736397716810884,0.0855326268525955,0.103558355668126,0.119709472776342,0.124319371057114,0.132031721302148,0.129469756354925,0.133992965431699,0.121621477864903,0.115552751265788,0.109499587124144,0.103200436210466,0.107107925450361,0.0979012172933615,0.103987003128233,0.109853301669648,0.115967660037325,0.123491429925206,0.113912384187568,0.114111958797547,0.124863662157501,0.136719934360735,0.142901971737337,0.140967808373507,0.1442009135966,0.157044022441147,0.155542907105182,0.154889651242694,0.161389545157946,0.173214326640351,0.172524519524632,0.178470880234375,0.171155332470261,0.176241975754484,0.176068325021539,0.188833621853407,0.186015067873244,0.18059613470974,0.181626856580842,0.189883093786992,0.182176190209871,0.184452681319013,0.183602228468275,0.189035229692911,0.180217230360736,0.192624359447445,0.189315475801642,0.195821404195724,0.186844803921545,0.188428917363148,0.190352831048391,0.175645666945648,0.181572918396618,0.183973423274492,0.182819173218673,0.179905764949804,0.174674770093214,0.181983326417414,0.171699989682789,0.17980042035406,0.174446849376563,0.180334337547312,0.162428704013693,0.18803244198953,0.182717768616116,0.181748528446842,0.170793291533377,0.188754287507695,0.182801669924762
23/06/2021 04:52,-0.00293149646079806,0.000720355828264923,-0.000584582421848009,0.000742198629774989,0.0056594109591778,0.00468342469589962,-0.000660262067327539,0.00276788262496855,-0.00479091065234949,-0.00681965501118279,0.00224265323491508,0.00504470779308351,0.00541715701560054,-0.00147762514184464,-0.00118561886611854,0.00322075700564058,0.00136248724779704,0.0028170787109949,0.000610802607392165,0.00575466291903416,0.00144290044898301,0.00885524164783528,0.00644888287208163,0.00864131712392842,0.0145440712333186,0.014552165984053,0.0206526700618446,0.0154456217117429,0.0187219344699255,0.0244251237088817,0.0279397592669207,0.0297673859200379,0.0363463978065819,0.0372649129687472,0.0397361402524227,0.0446432785319907,0.043649784176625,0.0474018784859695,0.0491077837762999,0.0514020334453622,0.0525662296693455,0.0586700423318625,0.0670211590522104,0.0703894916925985,0.0782425632328031,0.0804780084650878,0.0867295721008187,0.0927619166403581,0.097305628179089,0.10068322561307,0.0971235545872734,0.104035096307624,0.102396268538938,0.100215001226322,0.0999543975950133,0.105204031817659,0.0992960898043719,0.101284513740955,0.0958837050109944,0.0980301537889291,0.0990170673285747,0.101236701326831,0.107220021382287,0.106080885313104,0.114029301191709,0.110375013192317,0.107812627130587,0.116413152625406,0.111478037835506,0.10480419025185,0.108470874328172,0.112100711004103,0.106097174322239,0.114396641193373,0.108780306336049,0.112336289853325,0.112304853559566,0.118853830109976,0.119344147209203,0.122757870818816,0.122144341628372,0.126164578534962,0.130237778055262,0.132279429942642,0.133107646978371,0.132860666719832,0.127501597571472,0.123797706669796,0.111712189096079,0.110221139702302,0.113204169740226,0.121834730757533,0.119795651172924,0.124302154459878,0.126840087507465,0.129063270394473,0.132487810538924,0.134960938720839,0.139026011312639,0.149080368418509,0.15743807181919,0.161296604252675,0.160466146443131,0.161589184632088,0.162920704006013,0.165237161723826,0.161736980862473,0.163021590619243,0.159871074274489,0.156177465516669,0.143027855013311,0.139262959759103,0.134749336722864,0.138755841849723,0.144767538579153,0.153375089506718,0.164764816490701,0.175385748696906,0.170858606721336,0.169265625331048,0.169661856900441,0.168500958829297,0.152553978576279,0.140770911358079,0.122304157558703,0.12213785379762,0.1238900099685,0.134103182682168,0.137107510653627,0.144852619077282,0.149332738549195,0.148184004523697,0.151136608168978,0.162343487549406,0.173039975297938,0.183954356130807,0.185329994264493,0.175551377028738,0.148898355374538,0.133749935350287,0.137975667433918,0.158282216194627,0.163141200366709,0.159369015469794,0.148636992101859,0.170946651195991,0.19879487919491,0.225717029918917,0.245383168785752,0.258794615073836,0.26929945810378,0.275172741043866,0.273235332496894,0.273265622127971,0.273932012991467,0.269082276689241,0.268286832660546,0.263598388530323,0.262235086240769,0.26666931579617,0.274163712378443,0.277599143501348,0.273721943292228,0.271361367837023,0.279316119811372,0.287861731576035,0.291348623183124,0.293974193827395,0.295686321008076,0.292374914290153,0.293569397250058,0.301184986646614,0.298608635989757,0.293854299544973,0.288988664075529,0.289302876518241,0.28782115586881,0.291828124048263,0.298720331313294,0.300594464954551,0.290755930447126,0.287937027422672,0.288052535543141,0.293695994453709,0.289765671713586,0.290684750546102,0.289920432774508,0.282276028787543,0.282999572548973,0.278652816059498,0.26198459696359,0.239913571631775,0.233138397096845,0.260796919959843,0.284913104085547,0.297463166893644,0.296830756704012,0.295649651263321,0.301640132580511,0.3159747047245,0.327979779057427,0.327299912196624,0.314076819172323,0.301739060411937,0.307692486779273,0.314447917855162,0.322536612019222,0.337014295817392,0.346641344181405,0.351396772228574,0.351254113442544,0.35413877439951,0.350776952613166,0.343906230919607,0.34380182946163,0.354657598742068,0.362874367399465,0.367679635477651,0.37296580124181,0.380163142657192,0.392150794238017,0.394164163786653,0.389200308700569,0.373533996494674,0.365955766331166,0.372021196541703,0.377480414373312,0.380639506806469,0.388802017066086,0.393643226398742,0.393155368631445,0.386430314134257,0.383443040050416,0.382644851618473,0.388894744005042,0.394006596421434,0.398489507021643,0.401237005697499,0.399363332901022,0.393055863388726,0.389192039676797,0.38900275739532,0.393099217991264,0.38567467984888,0.384453125108643,0.388924673021736,0.391333270911211,0.389124261529303,0.383883520849251,0.382712680463555,0.394375299419228,0.398926498349643,0.395938926123157,0.39371030443467,0.397347262703031,0.397511337688014,0.392986217724646,0.389330327657756,0.399368071136293,0.4039120011114,0.405081996620081,0.404931017470573,0.405139247565724,0.408452849132393,0.411814602800696,0.411063166395623,0.408257721364432,0.405205071877306,0.401010137181755,0.388256019923484,0.357330013608314,0.341174847277563,0.361394792142343,0.377462343929258,0.383961389365294,0.386892779865087,0.404224382885807,0.402505015147531,0.395045080021097,0.385759867026791,0.394501830236532,0.400228195231533,0.4023399208943,0.407820999254434,0.406227427551136,0.403727696739473,0.408641008251825,0.403730570477048,0.396258779897796,0.396469967925049,0.40015667996821,0.386500634708583,0.381029064510857,0.377257180264043,0.384508613520501,0.383123089796568,0.377046284058203,0.382505020254982,0.395724791999101,0.400171324996666,0.394871771877797,0.386837586647122,0.388986265466535,0.396726137771844,0.39715749507578,0.39410653425143,0.39930027882421,0.403539985239883,0.395455072377106,0.389380316622547,0.386576908160167,0.386423522481448,0.390167619754933,0.381140626617503,0.352556186269251,0.346673228028315,0.35683233581635,0.362140419334869,0.38032008882105,0.385006015632158,0.389336042013884,0.394263992144894,0.390205055931289,0.385294885672883,0.395672286831494,0.401998171308431,0.397044411483741,0.385373909322976,0.364785430137763,0.366270354266968,0.386611280645357,0.398998464107581,0.401995462666069,0.399045454624962,0.406268790368302,0.405298908374755,0.389852181126776,0.38391119942793,0.390032790542906,0.396418574949547,0.402471769366506,0.406791830506305,0.400879899544609,0.393623444064785,0.398933808363405,0.398318258795088,0.391196721823453,0.381550643179793,0.377736825698369,0.382011419860707,0.389029419940919,0.386227617536498,0.388396200422067,0.393251029772626,0.39056023574108,0.392385084998428,0.392603157857156,0.390176642498536,0.387296117268148,0.39054272793854,0.395832679232044,0.395351836595446,0.392677030412431,0.393442358278977,0.394165122627586,0.391406797746354,0.391302250200831,0.395349076031143,0.397180422575192,0.393700056834506,0.384639829966453,0.383518432499099,0.385224941565388,0.384155001267731,0.3801818092793,0.384242802947199,0.387362210986063,0.388158571108349,0.38684751448512,0.388542387587881,0.385447787705367,0.384935936902187,0.385748133416668,0.384891894565136,0.381440474100709,0.382825862347803,0.382512936801248,0.380882736426916,0.379236784802157,0.373914156906464,0.369336792528717,0.36521380690846,0.362456749478235,0.367542326203284,0.367513255171061,0.37207513577364,0.371317169631676,0.368467216299656,0.368977791878681,0.365065260384909,0.3667183514002,0.365664255158251,0.366774797723046,0.3669796395526,0.370496621603868,0.376729696706794,0.379997844581589,0.384023738981914,0.385276454457768,0.388227437472779,0.386692925796,0.384671806975184,0.379317510268714,0.378565860280019,0.375859266646854,0.363404836857692,0.345459046937658,0.329947119373217,0.324415738618318,0.326568082149911,0.331929234523284,0.338914710332778,0.343703246883369,0.344207738247384,0.341723331937927,0.343397409137259,0.345031244179438,0.348676077550935,0.35032863046873,0.354410906709767,0.354685925301092,0.358745247974458,0.359478304397254,0.360655556988705,0.361309208156312,0.365225076924122,0.367245832494311,0.36886782715575,0.373397357818593,0.375528636396682,0.374365002657781,0.374903758346634,0.375822510717007,0.376433596918933,0.371884126076063,0.371981031565455,0.369378831041557,0.370672483231478,0.371163018558445,0.369386292278341,0.368841546378081,0.367382726935941,0.366465431057049,0.365850640815685,0.362933903370138,0.362800897001391,0.362379945311171,0.362832306152433,0.363796506529605,0.368324034128424,0.370455515976254,0.372009788677159,0.370109160057145,0.370240598967906,0.368480697382111,0.365715947382898,0.362309895380597,0.36027539839454,0.357481340463283,0.355827277380787,0.351667248914526,0.347950096851239,0.345223822631593,0.344216343324181,0.341386140484652,0.344811973336918,0.344837182360191,0.348057306193874,0.347870541449838,0.353833427078996,0.353238978616301,0.357957547639989,0.356721169130902,0.360463963631721,0.36234014090092,0.364037015330029,0.363326549526303,0.365508780180367,0.366639746682323,0.365925018086535,0.365700064212729,0.364682372880849,0.363525654424889,0.366002494929545,0.364639281151055,0.36207348858342,0.361465952728894,0.354045940977246,0.346143879643898,0.342002917924057,0.33477117077799,0.332811525665676,0.335121175929663,0.338228099555911,0.339017395132772,0.342652593698879,0.344964707561286,0.347891846904078,0.346465365849306,0.34537049808883,0.339025635059668,0.324749849356548,0.318803425119866,0.321569475879243,0.326312794881894,0.337239043644941,0.349786824887034,0.356461250640411,0.361400781461,0.364571648216572,0.367027644969916,0.366442056037594,0.367123146160879,0.369493455955066,0.36819283569645,0.368742817835871,0.368366098415052,0.370930969912552,0.369775916690352,0.369105040781045,0.369839001769864,0.371184291595009,0.367705260221376,0.368180299543463,0.36873450543914,0.367173114944572,0.366293370359988,0.367730722320479,0.367705121298274,0.368992261070242,0.366667763799614,0.368505812718055,0.368483183833967,0.366666950376839,0.367807501318495,0.366516368145213,0.366117865326154,0.365416108943606,0.366281330866084,0.364484602903009,0.361906576370365,0.359130010522959,0.357371733348404,0.351102521335749,0.330813092606059,0.304386551478775,0.287890448773848,0.275963437379075,0.269301001168978,0.275298079012179,0.28810804636998,0.293924126758235,0.299298020669079,0.299784140119034,0.297755259726678,0.293941613214867,0.292422452919703,0.295723733060166,0.303174961127655,0.311141765622594,0.319149515763101,0.319338556650685,0.318248404234052,0.311784870305295,0.305904754605017,0.298188408090937,0.300008399323407,0.299683133931251,0.303993882644457,0.308832864817756,0.313919089334369,0.317216608559662,0.318659851857164,0.320173455493124,0.320319525567664,0.323307954041424,0.324654899576396,0.327715141683657,0.328221224761214,0.328686219862284,0.329682322042431,0.329140077993575,0.331018676634635,0.32539953843507,0.323289909345639,0.314700202510187,0.301889321458228,0.276880067502674,0.250439569658319,0.225627130425383,0.2029740457313,0.188839687933579,0.192249467981868,0.202692305288563,0.221323829985622,0.235802930805206,0.241708032567345,0.239626049446781,0.23063332861755,0.218931795948621,0.212196718512934,0.212555036056947,0.213108466346632,0.214391032967827,0.216925524800193,0.21763035522542,0.219907737181798,0.22154019360897,0.228580312451174,0.238394426756715,0.251605325214431,0.265561018686958,0.281192600110317,0.286802408359037,0.290018960697082,0.288404063623419,0.29173974933564,0.293152476495175,0.296144375077036,0.298973674111529,0.304255936135871,0.307274286197821,0.310163366700068,0.313722362298741,0.320392392393942,0.322314619059725,0.323382823631581,0.327356939348646,0.331252668852424,0.33063595305345,0.332640751755064,0.332117478801237,0.334054274361199,0.330171581733778,0.332076093429873,0.328186769658124,0.32936332579158,0.32950599381903,0.329754077670273,0.32842754279933,0.332753303589565,0.330017546000723,0.330191586636344,0.328311265908119,0.326735127443763,0.325976095840337,0.318117570658112,0.290996363638686,0.239839955985188,0.179150952194543,0.130706342326004,0.0962326911686474,0.0820021664140636,0.0859620850849122,0.100734590454078,0.113830731146116,0.130271131816721,0.157888247687144,0.191566242390184,0.224804290846287,0.250938397289777,0.273723451275012,0.289924224446572,0.300770786740523,0.306552801631264,0.311138044486708,0.316233098839152,0.317151667004143,0.318240124717859,0.318123088506864,0.318680346913434,0.318744292399536,0.319039653183855,0.318233544483404,0.31893923210305,0.31817888842452,0.318196597066857,0.31776093312744,0.315902999841561,0.316980781478202,0.317407174287091,0.315494549950769,0.315090998519963,0.314845376790125,0.31181748282215,0.309478933835632,0.308143801608064,0.303967532572974,0.300678097633237,0.295106847946079,0.289089600983962,0.2845378377027,0.283084910949765,0.280040185073492,0.280328470948711,0.281892726401659,0.283144841234042,0.284659883806153,0.28676077680083,0.28599532009644,0.279736182801607,0.278641955485586,0.277840744069164,0.277742534476763,0.27929109813967,0.280105300395741,0.278513488008768,0.274536203235471,0.272524363945687,0.269274081173269,0.268552408701565,0.269231793898548,0.270991684734609,0.273245676934564,0.276788259505391,0.280614281763597,0.281161072204092,0.281048276761893,0.276002168285315,0.272037088441737,0.266065675509776,0.260127787918562,0.251061267429341,0.242721365857737,0.232779978131919,0.218062036649567,0.202555964658371,0.18838129946917,0.175613107310936,0.170752726170129,0.164120403354898,0.16458986736465,0.166274877174696,0.173300285149273,0.181451500642884,0.19478368215871,0.204198387076641,0.203029599280646,0.190537904471469,0.180134040577676,0.176945932959797,0.186926637481065,0.204510921070628,0.219055908468954,0.220659226764211,0.214013701812076,0.209012938273979,0.202628236604452,0.200997370080505,0.205248102455231,0.208191575381147,0.211240937597966,0.211406390993199,0.214134342723493,0.215699159725656,0.221508164245773,0.227740462276315,0.234660943374359,0.238644089926731,0.242095706977525,0.246801972220278,0.249392152866188,0.252813140995792,0.254569879433101,0.257669217966206,0.259007270296661,0.261491941088393,0.264524358907388,0.264824631301468,0.263524666696198,0.265339023123777,0.268616063718828,0.268647711325354,0.272344824911715,0.271557359709138,0.270265547298771,0.26689066733202,0.261889821437102,0.258202102376329,0.258772142754981,0.259790171766777,0.261091914516731,0.255780429015344,0.247883568153324,0.239947672179753,0.241417227556817,0.248248122724653,0.261011882726438,0.266520988348807,0.270335503106268,0.269268729000971,0.268600752065307,0.267828426589921,0.269047559187356,0.268270889155069,0.270519633157843,0.269642828583802,0.269637189616095,0.269754118807809,0.264824963032559,0.253004699632086,0.249190592944802,0.246084279822199,0.2497545477144,0.2579706946921,0.264400715201279,0.263957131860394,0.268059374635246,0.26573669338062,0.268051895572908,0.262565505352929,0.261983334297849,0.261290246841888,0.259073765514594,0.260306509830698,0.264370504177344,0.258746927505829,0.260743741122863,0.257962963154499,0.259143394365001,0.257745451639062,0.256056324836044,0.25300021808803,0.254820802439738,0.254216470414706,0.257143050580407,0.256460450206515,0.25926929000524,0.253329814634062,0.250291080845779,0.250614892748782,0.250102541510084,0.247438569830643,0.249152796440383,0.252671158205314,0.250670535224905,0.248094309662491,0.243118282586873,0.235308315227464,0.22456078417356,0.210262372559355,0.204796939634647,0.188042400392964,0.173946905144016,0.15906809371673,0.147932998348863,0.140149012405102,0.135966390385762,0.126520168085118,0.124591818289805,0.125960207587541,0.122639384767159,0.127772655675025,0.136077842214251,0.15252441857015,0.172011632969424,0.180310996303728,0.181933582984201,0.169514788647371,0.153925712489963,0.133096857868242,0.125363639560433,0.121502703163601,0.122227267285789,0.122129115626917,0.129001097397338,0.12802264192399,0.12992514423426,0.118019141749819,0.111154842122469,0.114074361070852,0.109971069716583,0.111820285938968,0.110933918757358,0.112875823758781,0.115242546110203,0.12081643303721,0.136943894721938,0.155430530308375,0.1622344495216,0.15705034016315,0.1562541010448,0.154051027696345,0.149730174864711,0.143934758724215,0.136774169625259,0.139699800968137,0.138269681058804,0.135343317845637,0.117332676854166,0.0987348324962936,0.0765309614324774,0.0644093497915599,0.0543938800798588,0.0439361478620201,0.0277738782444798,0.0241447393676863,0.0139145965884291,0.0142324545691719,0.0102665186586683,0.0123931127722356,0.0100580489556439,0.0154865336852685,0.0106612651030232,0.0133756808030185,0.0266034473011239,0.0381254923586835,0.0330786046517183,0.040190454551163,0.0319851656008162,0.039448526991755,0.0272690814936311,0.0323637225623437,0.0348142840232195,0.0233954144403686,0.029065190034075,0.0312944377678505,0.0245306364384144,0.0273418789041276,0.035143104281051,0.0471775975780697,0.0328194581787231,0.0329868365449018,0.0306847863476074,0.0392971392784887,0.0268217468021902,0.035738397397315,0.0391092949445708,0.040147827866669,0.0360419345874852,0.0382186389093767,0.0426350760011656,0.0529007363975522,0.0534339107552488,0.0492680668842979,0.0342621052946056,0.0510149327920499,0.0500245892254043,0.0591495004015058,0.0611841007568443,0.0635354682608009,0.0705795021404942,0.0759285621464475,0.0696115506989565,0.0741626404413647,0.0762561311934827,0.093279341513164,0.120841755367986,0.130335651684577,0.126332085077337,0.143101160026009,0.140883748576645,0.145531680712529,0.140290745604389,0.138360043566059,0.120129307432151,0.118910320265138,0.110229137074746,0.112268785929218,0.11106709753289,0.115663006281422,0.127304086963076,0.131812237236221,0.126246178105836,0.124513203842001,0.138902155093318,0.142376522295684,0.154889387878849,0.16250891617955,0.14932274126753,0.165389832029294,0.165126014097277,0.177080269125774,0.171814892682649,0.192930959029904,0.183080740808096,0.199805242392872,0.185298225775033,0.192494818140934,0.19083513750656,0.189902145977373,0.196890964241764,0.207422111913322,0.193089250251843,0.195526463022137,0.197620568113186,0.199415567758518,0.201468827648254,0.205932989492982,0.196716532635983,0.201881656422107,0.203517672340894,0.198171476390737,0.197052136877452,0.198323979128802,0.200387358191901,0.209377329720451,0.184445699828452,0.196155686708787,0.201617619506128,0.195113998697389,0.195762429407564,0.202508271713132,0.211956465283685,0.203041602841454,0.200712079318176,0.187002947454427,0.18681917073478,0.194386454726521,0.191606635380595,0.201450576830309,0.201236815727409,0.195796811811879,0.213003215226322
23/06/2021 04:58,-5.96308373934146e-05,-0.00284499937424599,-0.00423747218631177,-0.00363681498446063,0.00259341316183447,-0.00565786218623103,0.00219244652303641,0.000344914340280793,-0.00429682010671022,0.00412526940855801,0.00142338795048437,0.00116733243976931,0.00171955852484109,0.00152182178665415,0.000407005988724317,0.00338342857534336,0.00484139559323108,-0.00199893832943744,0.00868799132827839,0.00236571809979767,0.00964036129428557,0.00764178664967096,0.00995925527130304,0.00934365893455729,0.0166362882176606,0.0178384509749193,0.0207804386907909,0.0215911976867629,0.0253244756718992,0.0257478606032784,0.0326595283999584,0.0314434097937197,0.0385756582690874,0.0447053721732,0.0446565934006651,0.0477634220793988,0.0531864170166099,0.051039250504534,0.0565811778784939,0.0573388294988725,0.0598861917229605,0.0670073593667547,0.0739897812222981,0.0794440629425309,0.0845571936504388,0.0900097084497425,0.0962208380128058,0.102475064774627,0.105961304171611,0.107347023342354,0.110275423300238,0.109678301711706,0.105612636312091,0.108126397479578,0.111834177876579,0.109209438942297,0.113895976171162,0.10449285910525,0.109507586131557,0.10549033967572,0.112514126907121,0.114767437264538,0.118933949266696,0.117725268363493,0.119046502477209,0.125597260593201,0.1239462997945,0.125242218698793,0.116156811234887,0.119574720270427,0.118735487707256,0.116130023756899,0.118748664526513,0.119136543840282,0.121987808193261,0.12092859736438,0.123882615109261,0.129421735950564,0.131586101850356,0.132625425933746,0.132842126029417,0.130720474147682,0.137815861149029,0.145436535802528,0.147254244701418,0.14308720455169,0.138278381796817,0.133396907301477,0.122723475018416,0.118831161117499,0.125608522750835,0.130819109512986,0.13406495923488,0.129069557524077,0.138409104105042,0.140828043247051,0.144201581766448,0.147937059973638,0.151947656842942,0.162723435091055,0.168380486439072,0.172676483107807,0.17443565484181,0.171063545060215,0.177998118328359,0.176234578861537,0.175633612684062,0.176674324672899,0.173147350152404,0.164122932480028,0.155123873114948,0.149364849288157,0.145278374183826,0.148009208833945,0.157533147393737,0.164651447044751,0.179187687253629,0.189970146393492,0.185061116527584,0.183667426882848,0.182133686658583,0.179146993479079,0.168694860151176,0.148746409031109,0.13475753842406,0.130040555352059,0.138708834024829,0.146055481374648,0.14931724898677,0.158814171644525,0.160284763489074,0.157340076775974,0.161963500157374,0.175296747805454,0.182573194273314,0.195901019727113,0.202969894094334,0.190378823395766,0.160680173045254,0.141777460695326,0.151503361582351,0.168422016117006,0.177238899765837,0.165822941010873,0.160763123545933,0.183348469428712,0.213556526165445,0.239506009982874,0.266331165664018,0.282013927725939,0.288544373631947,0.297113339365938,0.295633917665821,0.298798892383922,0.293289090717619,0.293307298964901,0.28617882102988,0.285836786430635,0.28339183303932,0.286557618874125,0.295289481217365,0.298502605491063,0.294197856061283,0.287992185954705,0.300316892902876,0.310733684516392,0.315865075482667,0.313465092511826,0.313890647232949,0.314236510600848,0.315125875494414,0.32292457795145,0.319379073306205,0.316096859274206,0.312049256969708,0.312799175166017,0.310215076981316,0.313505871539599,0.323084211889992,0.321781604322789,0.315475389040748,0.308391940338744,0.313085884484559,0.31199309499317,0.315191937920412,0.312670194652419,0.312323677981215,0.306170852405318,0.304974475347966,0.298058182321358,0.279491513348369,0.257914899591198,0.249373578470588,0.27896407106603,0.306437832039463,0.321338050525447,0.32014908940718,0.313522013157518,0.32447592060688,0.337470123327443,0.353071327891827,0.349944885050152,0.33703484071249,0.327812804234028,0.328620264066239,0.337976550254744,0.346855277969651,0.363049186536666,0.373063083393586,0.378030970496175,0.376861597661848,0.379650554654903,0.377177754235187,0.368978890427917,0.369830401517725,0.381852329538809,0.391448951286488,0.396090135430314,0.398793463017672,0.407655320742433,0.420132093192621,0.424287965020282,0.417223928650513,0.401537463799464,0.391973425241603,0.401858422763927,0.404922505581185,0.405972124649739,0.416627150873701,0.42341676532291,0.419875785464871,0.414011129978028,0.410631691945698,0.4122100914034,0.415247550299185,0.422782746679098,0.428076893852783,0.429300765473149,0.426531173423251,0.421120099846318,0.415311098011972,0.418204864570372,0.418519729410416,0.414234137746701,0.410156384804992,0.416413404520179,0.419394402331983,0.416639175753786,0.40889112304188,0.410673237355474,0.420727721956618,0.429511253457493,0.422953448470881,0.422037913096195,0.426364177918413,0.42847203736598,0.421159136279537,0.420693510789205,0.427604614266613,0.433375111248141,0.432638875468099,0.433739279986735,0.434824228436935,0.4363576180792,0.439094180487093,0.442213239723913,0.438277194371542,0.432516883592241,0.427702975828347,0.415267222485394,0.38306125274539,0.365815114265984,0.382624608500147,0.40565911785235,0.410409008455973,0.417747418154126,0.430388844479164,0.432088717390236,0.421148914760291,0.414328167745931,0.418214553891545,0.425964998652942,0.429081225213459,0.437902457207521,0.432560644081634,0.430494145149382,0.439036672813897,0.431277041750932,0.422629930782586,0.425980219448105,0.424720222046222,0.414320032592909,0.405965015132116,0.406815944204841,0.410041843689168,0.410746636805731,0.401839138606551,0.409947806788294,0.422533308491719,0.427652777027836,0.424763404214614,0.414797788570126,0.415127480861085,0.424208854408204,0.425730453631877,0.419525937603057,0.42701013208333,0.430825437198817,0.421798602153979,0.416789435896594,0.412427196928549,0.412612353273256,0.416058201196246,0.407102720838333,0.374238140842189,0.372212375856271,0.381080299762497,0.387257898209866,0.4056907212743,0.412715247682837,0.41455911235577,0.420215253966357,0.416218346346593,0.411848798090873,0.424284751816644,0.429538068850282,0.424747609609884,0.411082125602943,0.390413928480493,0.392348007615617,0.41128897791255,0.426885291739441,0.428972102590636,0.427864091134719,0.432755250598534,0.431938754685774,0.416760337820464,0.408889267322702,0.415413222068942,0.42293147669485,0.430216553336225,0.437097600949627,0.427275171165046,0.41826203704899,0.425724173502922,0.425355290007235,0.416502535803766,0.408626873535004,0.403253245477003,0.408971086566367,0.413641317650929,0.414763149857632,0.415885133463442,0.420775218068182,0.42012726037295,0.419337111543527,0.418427127412966,0.416681614756,0.415726447896542,0.415446351545863,0.421686649744271,0.420922764149009,0.419547182777544,0.419751283059854,0.419915734255688,0.417436440618593,0.417491885517133,0.421224769102885,0.42257670729142,0.419818275800092,0.413636664890467,0.411854472543739,0.41128259288222,0.408929713182705,0.408024674315237,0.410960680588343,0.41209537160174,0.41451585697218,0.41300288250441,0.411847106474284,0.412067148556739,0.410732939792445,0.413597043205635,0.411526830531209,0.406638231663573,0.408374412661049,0.407950926230216,0.406433247782577,0.404679164601891,0.398758268523104,0.393909204395356,0.390317799811386,0.390258879229947,0.391875647752769,0.395143905770117,0.398688213598263,0.397632598317061,0.393291281082858,0.391105607377684,0.393377988017923,0.390839799553202,0.393412217509232,0.391291601083355,0.393855607620272,0.397471036806504,0.401485906030274,0.405252706193708,0.409020090458195,0.412185022747766,0.413084615181813,0.414492528242362,0.410143704152719,0.407533234622337,0.403448167696134,0.398350098613178,0.387710593499682,0.369032776978803,0.35253275596974,0.34588441328533,0.3488684854647,0.354263178330314,0.363760824763708,0.367506489863763,0.369039496662641,0.368085208514908,0.368992262146301,0.369317464740599,0.372162795123994,0.376604899024424,0.37798137754735,0.381129660575384,0.38314477618235,0.385728999015635,0.385500932383787,0.386696407537879,0.389079099077827,0.389858774443588,0.394699022990389,0.398311718317644,0.40095757754642,0.401863595162746,0.401125315236481,0.400350167765213,0.398057216400802,0.399003652913597,0.395529115913481,0.396049106632487,0.395530886794144,0.394445948973585,0.39313144452297,0.393572604555029,0.390551344116826,0.391536713822947,0.391136654164982,0.388570256207243,0.38502521821483,0.384877926493372,0.387123404978557,0.389427579026003,0.390223388355733,0.396571275093656,0.395427584819706,0.395912444621145,0.393061147629782,0.392453832966609,0.38755201922025,0.386387288916991,0.383183786953848,0.380959748808556,0.379528872893161,0.376657066989524,0.371589786408754,0.367301780055389,0.36553013902665,0.364232989313531,0.366104416009703,0.369118966446943,0.368560227317871,0.372796663520841,0.37468663716564,0.378026933815091,0.379732377950353,0.380963049751794,0.382848078443227,0.385852574214118,0.387370011228294,0.389419283909938,0.390499164910785,0.389978730842349,0.388743780736203,0.388311063806946,0.386448977742163,0.387268818124035,0.388117181602947,0.387072263873588,0.387041095026348,0.385378385139175,0.376230439457413,0.371025793219716,0.362572375774463,0.357834970255293,0.352990283634261,0.356588657886754,0.361008702024593,0.363288254398033,0.362634405328676,0.36655454242024,0.371394344117857,0.368777412615059,0.366653643366192,0.359241173427639,0.345226003203674,0.338102741007844,0.339342029930943,0.348255585812261,0.35769677185801,0.372355911043081,0.377949387200818,0.385397876609733,0.386656714449635,0.390523689408817,0.391673794758041,0.389654425209094,0.390853469542242,0.389926103687156,0.392033773561325,0.388891310001128,0.390903662361076,0.392990975398641,0.392545667775881,0.392912163931506,0.39028777688456,0.392696359709401,0.388713904503433,0.389848816072893,0.388080803942853,0.38782895839655,0.389534826871287,0.389478146599922,0.389295540649114,0.389394819778115,0.388358669130425,0.388718666272751,0.388928412019328,0.388193342878274,0.388270822910846,0.387787393955385,0.388529868423991,0.38474368205997,0.385889603332969,0.383843091392375,0.38144257424942,0.379406676355443,0.369743478569466,0.352681643872627,0.320702016689216,0.305109402599518,0.295109624562491,0.286884799555375,0.293468960134246,0.306590028765597,0.311328504794064,0.31758294500384,0.318776411026047,0.314758901485023,0.31172630296301,0.311949295374416,0.313313296267777,0.320919021582496,0.331583242065398,0.339079929169978,0.340286895334894,0.336379921466553,0.330117866813553,0.32417021952337,0.317854111816505,0.317600296376973,0.319742798903084,0.324883104373063,0.329758716764106,0.333290351952895,0.334949272438114,0.338603159883532,0.340532116417736,0.340740963428965,0.343296061747252,0.34563879546357,0.34524307841866,0.349459348864838,0.349522896548878,0.349594022145796,0.350426937611087,0.349504451248742,0.345191842859777,0.342196592188647,0.33530249234206,0.319977530923824,0.294184079940952,0.266521758411613,0.241828374513857,0.218327121965095,0.203257357459293,0.203683069826987,0.218070187358164,0.236719491577542,0.251121121239661,0.257575727548708,0.256979518846502,0.245938671073023,0.235799089411286,0.227952175415137,0.228284693710541,0.228517797059336,0.230755746335715,0.234146454405018,0.23383575439653,0.235588152365167,0.237408780374846,0.243143383587257,0.254076311585826,0.269169880442713,0.284263467209484,0.297182887049914,0.303275731539348,0.307777541831028,0.307164031127876,0.309216540296224,0.311833495290566,0.313803976410093,0.318346100103941,0.321996836494047,0.32403570879678,0.327486117216935,0.332007758310789,0.338177062687288,0.340066456785355,0.342986135547472,0.346500655342549,0.348562181110625,0.349662030857371,0.350785113497394,0.352251211183274,0.350984587449004,0.350018442256405,0.348918936464244,0.348467591728445,0.34747990877917,0.348298422923846,0.346574197989388,0.349060168869457,0.347900208477986,0.348362629537633,0.348280141939162,0.347405213547793,0.344871853995359,0.342881814130393,0.334652984128923,0.308066658895237,0.253973144088498,0.191856002508915,0.1383066041228,0.106152129568057,0.0889110210213424,0.0956103479536333,0.109259501845819,0.123828471292523,0.141241201847607,0.171249233109484,0.203164075321997,0.237953791700506,0.268070670383809,0.288845992403064,0.30571697921493,0.317445395090222,0.325122745147738,0.328772307738902,0.332799628487448,0.333302362110056,0.335851336474338,0.334859297415284,0.335731641593397,0.335574422558359,0.33702928055752,0.336811840918246,0.33463063998808,0.335960918020602,0.335013981696845,0.333806703370812,0.333393027470081,0.333622900806387,0.33349045481859,0.332876396911488,0.332905471974461,0.329965826409236,0.329374096392516,0.327260074687115,0.324277548524067,0.321048327170587,0.317418686451838,0.311898101458681,0.306681660399268,0.302777992988674,0.298956977503492,0.296700875821724,0.295879248311658,0.298319824401164,0.298597273221569,0.302317076876549,0.302058256573099,0.302200113359115,0.296293606402744,0.294701869044205,0.295211492240223,0.293781564577143,0.294912753579811,0.297788087899907,0.294178012868863,0.291616169760966,0.287488997471309,0.285416696562595,0.284603823115746,0.284571688677047,0.28582251686308,0.289211757185732,0.292927811417783,0.294160319432368,0.299040421336473,0.296581063968737,0.292489485819122,0.289398066623212,0.281896701574039,0.275791044322592,0.266687443073357,0.257745707682884,0.24514153333259,0.230974169800097,0.215128477894217,0.200881089672024,0.190365871668454,0.178310310437567,0.176400892816764,0.176704176836231,0.178482709672487,0.184230733995865,0.194868295348439,0.207523560432937,0.216532474397719,0.218066319432176,0.204392230126884,0.192530551140675,0.190279942680448,0.199238504415871,0.218227306330116,0.233238399078886,0.23536124736287,0.229012567696547,0.220233787071762,0.216413016988556,0.215051014398004,0.218670969242539,0.219856252411764,0.223042302380771,0.22704239861403,0.224797461561612,0.229691219121052,0.234137923213543,0.24025603636568,0.248085522605783,0.252883441755324,0.25627817507132,0.259263715899668,0.264588929353575,0.26602888287232,0.268886193435277,0.272282884419106,0.274411600691145,0.277503644989076,0.277654244691075,0.278891019550921,0.28097702622905,0.280798802117068,0.285602171739237,0.28681074751258,0.287340465982419,0.2874072043625,0.284897825139734,0.280030483686225,0.277583298925425,0.272299773622535,0.26981050202901,0.271657517432853,0.274133598270971,0.268107759145886,0.259194303419714,0.253722373770902,0.25404696000313,0.263008925984016,0.272059268203739,0.281698486689771,0.283788962410692,0.28389855794219,0.283598168550304,0.280500836435665,0.282656609574117,0.283301999924709,0.285412989548753,0.283743102743341,0.286266863682494,0.285297510010248,0.277917732770045,0.267208295574868,0.262852382140149,0.259897759041341,0.262442377024259,0.271119207316453,0.277612749199365,0.279483102542185,0.279035685139324,0.279793072379738,0.279603197344358,0.279711053252736,0.275854613186977,0.275603608862958,0.275417099858467,0.274563466883206,0.273869374765024,0.275516844193266,0.273370076557813,0.275460173328004,0.272810191517452,0.274182335660001,0.268439134006057,0.269172101173936,0.267991023701795,0.269437931071171,0.269356071402862,0.271279946614992,0.270145297288729,0.268908588512734,0.263886626837787,0.262534653334352,0.260016205227501,0.263295709622322,0.265933244496688,0.259860853435477,0.264168362656182,0.261484524749686,0.256489140755026,0.250158281894931,0.239444099497279,0.227600771099414,0.215605527104762,0.199845943983931,0.184835769044081,0.169115041663595,0.15694769653102,0.150553453200917,0.144252927080914,0.13965621721493,0.134252336008209,0.130685150401159,0.135349709030899,0.138464003827962,0.149533986747163,0.164616264119224,0.180635808713568,0.192926496983878,0.191870209518899,0.178830516601776,0.163948525808508,0.144869952610434,0.136456150380842,0.131577576671202,0.128830831789186,0.130569266387311,0.134191720835153,0.139280484315062,0.139734652149912,0.129692923232512,0.122963668016739,0.11718993769796,0.121003032498142,0.118238361709695,0.120575080582285,0.119515761154541,0.122523319877421,0.13347734626334,0.152820526856519,0.169470270036694,0.169358581095553,0.170535720095713,0.165372340690465,0.161804274296291,0.16046320155404,0.146453069523406,0.14534890495577,0.149014617389648,0.146933049282864,0.139891224740125,0.12803007309363,0.104225512506534,0.0833480677889996,0.0676044434573854,0.0563618421461644,0.0513283665831627,0.0359240352627717,0.0249315508359676,0.0169833749740069,0.0172649727202616,0.00917231616976544,0.0076992750685247,0.0158186571733986,0.0164281706602805,0.0169562689544929,0.0157079428907013,0.0272460429728565,0.0452275739933334,0.0473980446159947,0.041229907273424,0.0460663329570582,0.0338077078942518,0.0353312689990764,0.0337221340207541,0.0249273252591473,0.0248085573303933,0.0374566826920704,0.0369027433851131,0.0252980557157868,0.0269941344287982,0.0440261647690138,0.0312944681356778,0.0412356914732276,0.033469905818472,0.0375741813935906,0.0358201325435569,0.0302052826470259,0.035072544314837,0.0486546622112692,0.0417438198669431,0.0373568227432146,0.0449593876989891,0.0528131997685194,0.0532841013634231,0.0639243374605999,0.0481424425050308,0.0433768023898545,0.0508787915681433,0.0582890646202415,0.0733920804723649,0.0675506003525723,0.0786788570446387,0.0811289768549098,0.0819320891114689,0.074675355166235,0.083939110457964,0.0849968182858769,0.104782594289892,0.12589912627614,0.135699887952882,0.14012398014835,0.146612789857223,0.157530180564786,0.159736772539292,0.150893663251244,0.132708104723838,0.133238170451186,0.121340308788907,0.120915091830659,0.115469994387475,0.119721088636833,0.132915286979606,0.141851712605654,0.141144615202009,0.137701089350312,0.136264925001009,0.143551364168688,0.151191832403331,0.165436000282416,0.167573259250001,0.170560969457906,0.178180084093013,0.178356764808979,0.178775470021387,0.194283150380355,0.194320636513461,0.189119404918356,0.198602926818103,0.20546623683594,0.200259766462447,0.206292250015013,0.205529629479515,0.206104455882791,0.212341881078073,0.199706122987422,0.215677552388249,0.215696960626942,0.210184632201111,0.217234196045696,0.212736485451004,0.21266869915037,0.214196418410431,0.210120435389487,0.215613838947373,0.206307172859874,0.21768648050361,0.212199056655429,0.214889124659495,0.205807947503231,0.219509431097144,0.205047669598844,0.206315995107452,0.196350661082141,0.211313519280329,0.200618162514352,0.206650628107689,0.216068023835863,0.195581026491778,0.204211877533759,0.208995837715438,0.201513854473019,0.204543252800686,0.215329001844972,0.207479892032601,0.201671039036485
23/06/2021 05:05,-0.000806499447569632,0.00248782948615479,-0.0021551424597472,0.00465191027418797,-0.00113987261571814,0.000603604935247745,0.00759882750115301,-0.00440693554534309,0.00487945655965715,-0.00527226944113019,-0.00193542090235578,0.00114417488117795,0.00339092783407042,-0.000570295305419353,0.00164316377771535,0.00334765134853324,0.00253343561814297,0.00281512968435372,0.00957416531034462,0.00641974834027474,0.0121523584793723,0.00727827829302189,0.0130506493375104,0.0141343387582861,0.0173927759834389,0.0206253725164284,0.0228637911266118,0.0243316851672477,0.0297352590382582,0.0302060300537595,0.0349509282997937,0.03982888445664,0.0424888143058702,0.0454224250900063,0.0518681511683746,0.0539900468095061,0.0577667315019466,0.0569924153422944,0.0627402503739821,0.0648087720689311,0.0684099699859533,0.0743374545293033,0.077771182231923,0.0877752787102593,0.0965105195715523,0.0998227975391955,0.104973311133973,0.111963462554045,0.117149263595068,0.117698207774807,0.11914912087322,0.119849782105203,0.118699400084746,0.121714917407733,0.117611152554227,0.122831758304388,0.117842354181592,0.119473614459154,0.114087142760103,0.116274606840197,0.115717745823065,0.120170703743457,0.124766274221528,0.133249213359803,0.133702456091672,0.13202745014581,0.137454726529642,0.134109000543519,0.130913588772073,0.124148220415433,0.128803606226442,0.126909598304864,0.130779330028052,0.130172312584909,0.129049727246168,0.127571421740563,0.13509670904669,0.134946660550324,0.141375047766797,0.141335008767284,0.142508181263271,0.144291186519008,0.15108440545136,0.156473227620362,0.156709528823063,0.156374707773581,0.152353106983018,0.138980785447857,0.132332943629175,0.128083401084032,0.135644460533313,0.139074376809041,0.145023840550826,0.142347918537643,0.150065784104296,0.151767958144548,0.155598248561527,0.159011464782377,0.165848386559973,0.173128403336349,0.184864637673803,0.18697934240038,0.188149959945764,0.187376383263176,0.191624806684027,0.193090343562608,0.1901551965086,0.1917805003285,0.187800632003275,0.178822875032211,0.168594561860321,0.160875733869261,0.16108373797293,0.160875111276303,0.168613321725319,0.1800956996263,0.193124483309163,0.203671984913214,0.201552008300224,0.200405918248501,0.194908660512878,0.195250520565788,0.178872367952564,0.163268637687854,0.146151095524216,0.141451536918099,0.146294300061057,0.159220419896744,0.16318690009465,0.168764733702338,0.171170762996812,0.17120709293683,0.174392193028102,0.188983292445041,0.200417754879354,0.211272902320462,0.217156424367564,0.205240442371187,0.171591934138816,0.154976600683414,0.159729742894376,0.186113875696531,0.192259127868518,0.181004759556021,0.17467512077097,0.198082521693766,0.227940975869408,0.263974425897229,0.289211936293149,0.301124925191449,0.313009354935447,0.321016506989318,0.323878030570533,0.316963990729353,0.320669539817052,0.315362900689965,0.313208419518045,0.308369603573879,0.306235027316072,0.308749607781352,0.318497638272164,0.326250631126661,0.314148933143515,0.31283423400452,0.325430918643916,0.333970516915147,0.337210285808676,0.339258513983266,0.340710119612923,0.340302116880363,0.342173425875426,0.34688020744118,0.347586643223061,0.340878080303775,0.336145159339313,0.335278205233788,0.334045557469347,0.339780590630242,0.347409394484254,0.34942540737172,0.339711357154494,0.335943945483469,0.336901826609055,0.340127423389818,0.339219731795719,0.339846987684465,0.335060181987849,0.32953182111381,0.328521362145308,0.321331787763045,0.30725359065519,0.279352582855674,0.268852901802275,0.302012769579501,0.328637971368449,0.34702214566052,0.344515914266537,0.342065139334031,0.351095510601835,0.36689461702254,0.379458934389532,0.379531439657815,0.363675895304836,0.352455948622521,0.35624934440932,0.365464033101148,0.373816917880813,0.390151501787155,0.401441751231897,0.407934293480436,0.406423661190075,0.409842636345086,0.407220407564715,0.396986106080325,0.399209806990351,0.413281714437721,0.423513999372544,0.427383086079716,0.430954407514588,0.44066002612419,0.453663000957786,0.457679117144184,0.447323467571983,0.432240857045283,0.424143643970142,0.431231911347517,0.435168949494217,0.438235792915768,0.448224911821456,0.454102590106233,0.452430326425239,0.445918520964077,0.444260171028551,0.445431774192269,0.44785254659537,0.456562666826572,0.461001153417106,0.463200886027746,0.459015754915463,0.453960097586793,0.44816953523392,0.449825542826496,0.451496054857997,0.445098577315322,0.44260948056323,0.448919265458437,0.451849974756986,0.449801779102212,0.441493297247193,0.441337772062105,0.451896370980973,0.461832943523253,0.456301263020232,0.453804439036386,0.457391642622148,0.458879513011957,0.453792455665158,0.452937005649067,0.459863463022584,0.465861062357823,0.465255213838166,0.466801780866505,0.469012954276044,0.470093369939703,0.474545437188153,0.47610618056832,0.472035353504343,0.467686201007755,0.460607553715705,0.448229930937431,0.410663176249819,0.394560430374471,0.413848938395922,0.4368111986899,0.442843847966271,0.447034458373228,0.462269180938865,0.464134967721554,0.452939229618214,0.444419183126158,0.451944705995755,0.457855374855259,0.462285832061573,0.468809892446955,0.46688960501267,0.462621314887716,0.470747328912254,0.464745425062503,0.454414389818641,0.45725894537195,0.457061534366887,0.443480904399236,0.434520997465167,0.435577355751457,0.442703833802337,0.441985793809659,0.434674722074535,0.44160119158534,0.45496114402118,0.459317479264264,0.452684968294187,0.444907139773008,0.446817895640111,0.457325909186324,0.457421755318016,0.452453464377154,0.459966186382102,0.463670075783214,0.45381928691377,0.4474031943213,0.442700153710976,0.445357561240913,0.448110088507052,0.434260158826516,0.404042400499486,0.400083518835576,0.407573286513081,0.416342884925869,0.436339342981067,0.443780383861628,0.446946379340558,0.452452125782961,0.447539368726444,0.443504110122289,0.456015558309909,0.460582334504963,0.455925465892787,0.442420966231534,0.420034692428097,0.420944512822661,0.443496944753805,0.459031350390873,0.462869874573909,0.458482850684013,0.465701627573163,0.4647935923873,0.448503232619755,0.44045470995119,0.447147989719509,0.452911012150013,0.463416403577859,0.469833772459193,0.456887284876294,0.451278790260365,0.457970598607767,0.456310137587826,0.447044555177353,0.437932651782869,0.4339475720235,0.440282871691182,0.444687746132627,0.445052020450085,0.446337163118792,0.452074493800836,0.45097390154286,0.450049477339398,0.451277739801629,0.449503832958022,0.444367959212629,0.447268561030367,0.454155081899409,0.451909122207939,0.449819707750336,0.450498026109265,0.451895972836368,0.449249626395269,0.446788095070262,0.450594569889705,0.454378738984203,0.450827214288456,0.443221846349075,0.438285677013507,0.4413371087045,0.441848122762632,0.437443131528563,0.442877619617264,0.444940515965103,0.445831592269138,0.444020992161799,0.442454473705738,0.442986029841614,0.442596261996458,0.442973833134488,0.442279845525931,0.437501624700792,0.438896948930467,0.439091442399479,0.436942775813521,0.436037085183863,0.428742767127539,0.423822690152655,0.418833304431526,0.42034438811666,0.422163069730075,0.426164300940009,0.427854332954112,0.427218042972158,0.422822223253063,0.421350491378579,0.423372759272059,0.422174594913939,0.419378636525508,0.422652157276753,0.422682690932054,0.427679192631603,0.430406869406266,0.436874985146513,0.440941002201301,0.441825433723487,0.444903373899193,0.444575639065618,0.44161431550787,0.438023597686208,0.433208280846135,0.428843223268625,0.417346684316626,0.395925890932553,0.380102547157327,0.375192404926226,0.376647432749264,0.384115684842364,0.390464820902403,0.397980937879902,0.396857234620954,0.394358782907362,0.395448346864624,0.398437238764165,0.401314310475318,0.405596632527734,0.407665422498365,0.409829891632035,0.412001545143386,0.413893950341787,0.4150929159939,0.416708056976917,0.41680233920057,0.421447338849738,0.422425769578049,0.427264172933847,0.430399443418747,0.43018024186138,0.429381010484945,0.429403797134554,0.427756222034826,0.427517218615486,0.424295840059142,0.422874379579724,0.423585241924065,0.422826605611157,0.421552428247831,0.421931771828652,0.418184478415101,0.417880383678314,0.418028431627889,0.414055422800165,0.413484962781222,0.41401227706233,0.413927574657746,0.417044233613089,0.42164890621675,0.424039924413248,0.424213901134382,0.422073318390748,0.422575963677537,0.419780149075838,0.41655929832174,0.413885099046843,0.410934331570682,0.407562269415428,0.406040070420793,0.404324133803777,0.398385206341084,0.394612054196312,0.393126977377197,0.390738754305376,0.393411980992089,0.394287410364301,0.396162657038632,0.399812758128052,0.401020199365293,0.402327004649823,0.406544039013526,0.40779682577458,0.408137909593483,0.411821452462422,0.414926535752546,0.417232966664512,0.418267742885915,0.416375790486095,0.415407278757825,0.412902934008995,0.412703898370366,0.416008553002511,0.414482511986411,0.414655123944739,0.414274313954848,0.409386275571452,0.403571525359977,0.397341783613366,0.388116348139926,0.382888524274832,0.380508755025253,0.381498611697605,0.387817494114235,0.387686552556184,0.390951003543978,0.391342215943167,0.397061618542846,0.39495049425049,0.390120429240143,0.385250613555726,0.371116958798634,0.361534205841098,0.364817039132093,0.372691036880421,0.385102664564702,0.39678626349891,0.405155681889413,0.409158730444219,0.413295872735188,0.414965886328019,0.41750059477718,0.41658761321638,0.417268203157096,0.417149519383012,0.41701195893242,0.415922337623201,0.418708102700642,0.4143274325099,0.417611850842162,0.415982691292909,0.418347331709349,0.417475092962961,0.413502936164792,0.41395984026868,0.411608931796458,0.413714988660205,0.414178185886424,0.413035811986074,0.414972517912983,0.413071111954261,0.414399141005481,0.414105625586503,0.414439990518769,0.415098822994804,0.41543980099189,0.41132411154231,0.413604801089011,0.412919747205524,0.412426711961166,0.408429779655995,0.406887839414376,0.404176359504674,0.397812269481302,0.371567350771956,0.344795903185738,0.326752453751294,0.313925864543777,0.308348753209399,0.313339666844638,0.328501749781295,0.336353349347726,0.339656832750801,0.341349418610521,0.336647305489407,0.336882233712465,0.333108742193632,0.336568598797283,0.343393781333449,0.356034349533459,0.362354097140183,0.362918566993588,0.360122288707399,0.356027444578365,0.34704269050301,0.341510948412286,0.339184178656886,0.342176295334348,0.347541035811415,0.35159213219619,0.356205344688039,0.360564649062583,0.360516727571133,0.362940837201244,0.363885457840624,0.367589663716117,0.367742178008198,0.371026338095638,0.369335811951125,0.37239477181064,0.371604193357783,0.373280126090838,0.371019512247332,0.369927072354577,0.364116715744481,0.358041102393118,0.341452892058854,0.314700444259699,0.286604557567865,0.259379837423891,0.236457863037655,0.221832826041946,0.223290067870818,0.235705717293415,0.255426844985585,0.271148097477689,0.277945128419228,0.275320641340918,0.26476847816088,0.252928898848703,0.247204501354122,0.246966170704904,0.246091274911538,0.250270783955125,0.251292234953288,0.25261872604632,0.253960562523259,0.255979821763744,0.261245278050526,0.273883329334073,0.289082779956662,0.304067799634343,0.316904578577747,0.32623334893448,0.328811662773972,0.328789487196829,0.331015709012126,0.333930579664718,0.334662536584183,0.340677263273131,0.344870454227108,0.347918559544742,0.351026773492187,0.354291844003422,0.357733434428295,0.362159001617331,0.364127972528009,0.368352499864487,0.369834715689956,0.371983253557477,0.37293516247299,0.373910509232981,0.374162390186486,0.371621720954474,0.371386450086478,0.371443800303879,0.367283073537941,0.366258180094799,0.368488958128002,0.368259001392015,0.368753572806443,0.370516218174652,0.369253458438877,0.369013318671648,0.367070651724019,0.364585609933268,0.355644170023613,0.325840131239372,0.271236946913087,0.203385913211534,0.149010784531365,0.112663045633797,0.0993736618488916,0.103045365361192,0.120354732078343,0.134321422916676,0.152765785656052,0.183787711470595,0.219514047580195,0.254725048719659,0.285492369631356,0.308774442457488,0.324900706998852,0.338007351665223,0.344117846615966,0.348554645823666,0.350978778055943,0.354356198388189,0.354804097341463,0.354796610284437,0.355810829264502,0.357101496238813,0.35644092346472,0.35550742385739,0.356858035777321,0.355034894368164,0.355647919964215,0.355946052320762,0.354381398561936,0.354095076278428,0.355265444111646,0.353964374233015,0.352569312214254,0.351174342699725,0.349350481839196,0.346487988132108,0.343926693638351,0.342414282752089,0.336157991143329,0.330693646220124,0.325141467653401,0.320526671132686,0.318502360019935,0.315143249732738,0.315459422943233,0.316896862076388,0.316686045354561,0.320034124207396,0.320506204399835,0.321689465322891,0.317191101290299,0.314244568075737,0.313493682820064,0.312366157159816,0.315786338511915,0.316272732114052,0.313095793123494,0.31070300721471,0.306849749481415,0.305261676391216,0.305191496028658,0.303392528067633,0.304841887436335,0.307567007828668,0.310336817279183,0.313110491521463,0.316763531359473,0.315348720006585,0.310478118141792,0.306408633299272,0.300961896447043,0.292869492696979,0.286632613594013,0.276127963231356,0.262973980247059,0.246423044179402,0.231413042086506,0.215899239229797,0.204760800793765,0.196077462221711,0.192340723017305,0.191148525676286,0.194573992381451,0.200691773684255,0.21111332756499,0.222682584537849,0.233660530377635,0.232606026923346,0.220511624559953,0.206197397179294,0.204641707268561,0.214308251919217,0.234325462434568,0.248907982854199,0.251823601846006,0.243364587081276,0.237818407132783,0.232240172462129,0.230988574036506,0.233728745304731,0.237940780179617,0.239362383648439,0.242778455158536,0.242066270774343,0.244331101542049,0.252482560585498,0.258463931570894,0.263313609769562,0.271637165258482,0.275370721247146,0.276691273452142,0.282187885854798,0.28629339772344,0.286208610629036,0.288791266945186,0.291917381105798,0.2943539580618,0.295256789666754,0.295806564651782,0.297335491549312,0.299129347761365,0.302672661448442,0.303174344413592,0.305253597097875,0.303748186597437,0.301241536709497,0.298382163885149,0.293432446926841,0.289322225827629,0.28713376749793,0.28889507947856,0.289608264649498,0.28559106921837,0.275689712320758,0.270400298281111,0.268619753518634,0.27748050874428,0.289025128809679,0.300153178607188,0.300976940460012,0.300366179167538,0.301139997046068,0.29957197804368,0.29673044025589,0.300634279474246,0.301525336667097,0.301272664356756,0.303180773224372,0.300437247114893,0.293709259487922,0.285981678752675,0.275530453439213,0.275551973690803,0.275088086206131,0.286306042016085,0.290986810380652,0.294554643137674,0.295728900249447,0.295387162055155,0.294019077169153,0.295677979010515,0.293760055734699,0.293663303150935,0.290807287915705,0.290304421092123,0.290028511595005,0.290185964949115,0.29169413074162,0.290405051474705,0.290749623388392,0.287990191331386,0.284991200539821,0.282462482523996,0.283021752290072,0.283829072863489,0.287737741722453,0.288158936046669,0.286886276185027,0.285319141914336,0.280884908681121,0.277832816766517,0.27900376573561,0.276132392939346,0.283123513558976,0.279530182749269,0.276140175455061,0.279021104331369,0.270389769829471,0.264917519012639,0.253974382536071,0.241373609676912,0.229233016987493,0.215191565332228,0.198311079799825,0.180218195692641,0.171895517418279,0.161568293707025,0.157457614469005,0.151095538451172,0.14430490026477,0.144024141654903,0.148273652125021,0.149557006793897,0.157413113083886,0.175308955937317,0.197357263045949,0.203621138258618,0.208951296239976,0.192910172385789,0.1768585080527,0.157259196245755,0.14742653520032,0.143056086377933,0.135824702165521,0.143646210800538,0.146436034917832,0.152151152258171,0.149837735281339,0.140523222544535,0.131781070739862,0.131378356308927,0.130424936207753,0.126399066041937,0.130660107707555,0.13250563453407,0.133266753161871,0.143375239457307,0.160294884155208,0.179007071043485,0.185331652167108,0.187387087293925,0.177944574036388,0.175119486854457,0.173074244400686,0.161907272693825,0.153786257283172,0.158023880614086,0.159602816002669,0.153547235426653,0.139295259828561,0.115396084355431,0.0919285226149806,0.0706717084250327,0.0658095152094143,0.0495819201852703,0.0413973482599069,0.027651813527759,0.0228982934986032,0.00845646418031057,0.0168139782102713,0.00919863246280892,0.0239051759679268,0.0161908053799124,0.0212974991074906,0.0173044850239701,0.0330724981295241,0.0396955456120374,0.0558927474282204,0.0486210116324613,0.0423566902382373,0.0417874065538581,0.0328194703099643,0.026484874595679,0.0296724052441123,0.0325445939041199,0.0374561930541861,0.0316287125531252,0.0294896828496693,0.0391126129671893,0.0417854991868887,0.0464604014316178,0.042890972717167,0.0448337095855532,0.0494564905287961,0.0481191721580488,0.0376513686768683,0.0503389878155049,0.045710411608193,0.0483973597286546,0.0498789709172338,0.0459904768662772,0.054585012086418,0.0646229820288321,0.065965394266751,0.05598110771038,0.0481594483981556,0.055002082538035,0.0686693569089926,0.0683513380275205,0.0755218655112561,0.0815367542553726,0.0819107319886816,0.0913606989301828,0.0891408835460632,0.0875065730385611,0.0972868841916089,0.110427905972549,0.147023917534724,0.150793702633528,0.149905880746333,0.158345498411622,0.164110785565031,0.163231998592867,0.162509793114032,0.148550328135698,0.140217746329056,0.134213467216591,0.129842766996102,0.130575548714685,0.131084737061349,0.13671825519675,0.1497886674291,0.15474115993075,0.147364059782702,0.153877874943527,0.157201443482576,0.168812145910769,0.178244286096711,0.179340107133995,0.183228594074737,0.186232165813122,0.188790676164737,0.195295011045063,0.208595123061781,0.209778871378324,0.215644410734868,0.203895995594931,0.21538567619403,0.212871534391922,0.219363104067796,0.222307808749276,0.22254494619846,0.224768934225941,0.219614743544737,0.22032970095532,0.225852279536,0.238895036865838,0.230387271546246,0.225645739727191,0.222837112382708,0.226425362225015,0.231559765442826,0.229916350756372,0.229329739436675,0.232787939272417,0.225929543997694,0.215486199211475,0.221030281509294,0.225076138811726,0.210659573600709,0.219546140333202,0.208670992322781,0.216419006770767,0.219486449403421,0.219343973293482,0.213816873057701,0.219014806415375,0.209035211437558,0.223898570093783,0.217554863202483,0.216408249404487,0.229314705414082,0.225820797144401,0.223480665603041
23/06/2021 05:11,-0.00513388771478936,0.0034688800145516,-0.0029877324818616,0.0028816880972646,0.00137254562535325,-0.000311395949602618,-0.00172960463090449,0.00300295490187888,-0.00103725751353129,0.00593038935088122,0.00214990499592355,-0.00240446183231028,0.00442629969957317,0.00858162636907943,-2.30452105421145e-05,0.00241797644005823,0.00671614905017869,0.00367856715882397,0.0096642949932869,0.00567233029234631,0.00852972354361727,0.00982599711894684,0.0173273307761078,0.0177056644804871,0.0181602201651654,0.0228119612430074,0.0261195036292247,0.0296822981481162,0.0317709931762901,0.0349847116540411,0.0376137121817843,0.0436639635909974,0.0495357626562477,0.0509258428013709,0.0566066747317709,0.0620156625549833,0.0634331921419343,0.0620307115078758,0.0675321068163638,0.0707888855038012,0.0753169419714135,0.0771865068140593,0.0877011127237207,0.092828633206217,0.103326632746564,0.107263246267137,0.115029342918569,0.116030664111652,0.123782795007629,0.123970066055408,0.123878434078642,0.130376391131838,0.134059584883226,0.128468070517823,0.131471614190029,0.130261620023923,0.130104356919709,0.12652698624992,0.126229042482145,0.123946735160603,0.128368464983348,0.128750819341631,0.13157749833223,0.139876243512681,0.141920871684521,0.14133048572826,0.144009666882972,0.14256220917889,0.141348903998441,0.141825456905928,0.141668307707368,0.141328494755792,0.140887572508513,0.140562261162422,0.140289479970022,0.14282355000326,0.143778430237702,0.149322508696484,0.152404552280706,0.156042034047693,0.15619550813108,0.1582665250446,0.161475165665695,0.168626810693742,0.170821907269517,0.168037674251188,0.160424059490402,0.154246711470662,0.139034265866366,0.138348639179629,0.146546585436119,0.149694861782052,0.155112701021692,0.153649927334929,0.161698838077776,0.16414082042279,0.165901151217583,0.17141182119445,0.178893794875529,0.18692859544756,0.198980058320218,0.203015294373843,0.204656984795074,0.202760695756679,0.20565345325331,0.204854128457009,0.207100789618137,0.205407709847245,0.201684093919743,0.192196939212797,0.182770912091199,0.172867044402593,0.170752034641524,0.171911455642312,0.181061911904776,0.190311052149935,0.206251526840227,0.217402794834365,0.216884478656001,0.210447048271506,0.21469778600715,0.206994193783431,0.195442842558179,0.175884696100446,0.156902675447219,0.150711382920598,0.159603838195501,0.167168693496141,0.176980641687753,0.184929576190864,0.18744284429697,0.18696950034619,0.190240906713983,0.201452367820733,0.214631494316875,0.229942573274893,0.236337348825989,0.218530129493012,0.187422915743164,0.163132623681298,0.175218671076896,0.196765056586223,0.20707828378771,0.195520152526634,0.187721963101719,0.211248084888804,0.249831312618683,0.28208995138354,0.309910352886747,0.326287754191519,0.339755948797353,0.345822068235994,0.345518066597237,0.343007601155262,0.342930147163129,0.338437264662727,0.332930171946899,0.330437295712084,0.330438935524542,0.332333832876435,0.344260406949766,0.350243323048776,0.340940169935422,0.33766059254623,0.35135134923793,0.357666911673723,0.363980377853433,0.362660863757256,0.36444166284881,0.362925138810973,0.367268057235976,0.37268035085067,0.373612062851484,0.364942130889103,0.361209121382987,0.360787733461304,0.360535237729955,0.3626741159047,0.374236959353707,0.372654621186584,0.366199402158731,0.358766371159333,0.362403005648083,0.364948460097969,0.361468281113889,0.365579823599111,0.360084137585933,0.351890338068506,0.351641039538284,0.344750853563506,0.326895777096789,0.296650183168447,0.291674170812547,0.321468936147134,0.353198615176793,0.369740545094827,0.369649335729141,0.36486108956144,0.376509581981148,0.390524139442212,0.407547881650971,0.406095274992245,0.390371211945386,0.377157354340712,0.383008924407659,0.390020741228397,0.398969134761757,0.418359796937865,0.430229724738507,0.434515559895457,0.435134640532712,0.437352677992295,0.435873474464903,0.424460736319456,0.426582376172011,0.438721037430889,0.451844417302287,0.454240919247299,0.460745957781955,0.471294657495313,0.485093581491933,0.487845226961537,0.477879286945405,0.46149389684559,0.453059887521707,0.46154521214965,0.467905885701196,0.46897242604626,0.479119209076524,0.484310417811036,0.483728704921333,0.476311941082341,0.474458920728287,0.472761481263955,0.478945195894223,0.487211446425212,0.49124660524283,0.49386434607762,0.491400150081585,0.484246585132243,0.478100094641279,0.478792840612948,0.481343646573681,0.473931070159203,0.473336248104802,0.477592457021439,0.481809142092732,0.479325093285911,0.469234113599183,0.469165523378515,0.484204079131509,0.492850290446598,0.487640562588952,0.484533183195005,0.489270143184731,0.48923775144399,0.483051921921687,0.48251113450011,0.488535959431058,0.499619820536282,0.49670437072758,0.498438911147358,0.501996491731541,0.501206217779788,0.504811963444385,0.506639684921688,0.503404347923391,0.497951710537921,0.490237887322856,0.477243904095905,0.440194159732364,0.41952336580241,0.441731635125185,0.466184238167491,0.471035426272247,0.47748939633959,0.493137777205162,0.49410710390532,0.481214282166948,0.474999758578345,0.478820018291174,0.487837298914982,0.491038209234796,0.498012488021931,0.49531248425335,0.493666732751725,0.499311729253167,0.494148884333331,0.48326048323122,0.487580241354282,0.486162071430062,0.473909534302008,0.464204955073229,0.464678690413379,0.470412600370532,0.471855021568564,0.463865124190317,0.470532076192769,0.485500796311505,0.491660313914402,0.481922483673729,0.476027801291564,0.475607738893585,0.4860058851966,0.485560058272135,0.483387016356789,0.48709390722495,0.49365293134843,0.484187775314372,0.47514223493206,0.472012315051604,0.472517807979933,0.475366474235728,0.464388278463301,0.427662145767409,0.422400332935523,0.433633995228026,0.442799672901562,0.463277449421407,0.472303794455917,0.474579723429865,0.479975508785673,0.474745621965771,0.471740895050896,0.48433749463842,0.490726588453648,0.485337464110165,0.472334808785533,0.444473715936666,0.449085518918883,0.470659061401394,0.489082461783472,0.490667801586666,0.490215123258602,0.495344219453347,0.493956460713625,0.477327613413804,0.469122137429951,0.477393418743139,0.483728657576706,0.491175238307438,0.498341885672659,0.488115524920468,0.480979350222629,0.485832557904134,0.486571963410496,0.473839606062848,0.46572593214515,0.460838593584601,0.468449242654303,0.472641051885028,0.472652443582063,0.474899695083499,0.478525241936103,0.480204902707877,0.478808526855698,0.478768309902406,0.477180918294521,0.47269955687978,0.475523510923155,0.480435851508403,0.480486879232226,0.478389211392777,0.479256339469693,0.479116929854179,0.477836305832497,0.474309037443458,0.480726567292481,0.482479422990773,0.478922985040135,0.470167217299157,0.469554919203896,0.469015553922728,0.465774942595079,0.465209412754903,0.468553209705973,0.471477006447121,0.473095889530868,0.471603099157227,0.470915864611744,0.469737789313666,0.469976984207547,0.4710777253022,0.468686148462112,0.465229491176448,0.46552198565487,0.467470848137568,0.465178454701757,0.463358614418535,0.456981667372905,0.451511931455206,0.447924548316698,0.446828823766816,0.450336159716792,0.454097973459612,0.457929650576765,0.453637058735617,0.452143425873888,0.449732048820535,0.45011122648295,0.448399267432905,0.448357129862074,0.448243488408159,0.451488229384887,0.452877705396218,0.458048479612439,0.46221664220275,0.467979597147289,0.471396114241896,0.471999635755496,0.470566459617234,0.469402184735611,0.463319595073799,0.460381618477276,0.456296315369066,0.445051333732867,0.423494261562285,0.406481990443116,0.399696122352678,0.404963028326484,0.409874474691376,0.418682690465576,0.422868889998505,0.424462046632044,0.42164356764387,0.421454421255684,0.424961047671994,0.427140423988414,0.43198459563326,0.434112347049912,0.435550252728815,0.437214638013411,0.438971409915531,0.44240309214161,0.440894948551338,0.443120163759523,0.444891193231745,0.449951467488661,0.452728989624515,0.456521879112255,0.458380915228984,0.456021463577188,0.457291984242706,0.455449951940461,0.453020291249126,0.451461788940277,0.449412527730926,0.44826738728711,0.448459828803171,0.448329627129776,0.445502807274065,0.444876001704203,0.443116890227539,0.442919467890227,0.439789027240417,0.43922437924015,0.436741097167065,0.438895531603916,0.442056575871951,0.445011937283943,0.446633822607383,0.449335481095629,0.45013443802783,0.447867451728177,0.445826843887251,0.442872579706993,0.438831540514172,0.435571228356735,0.432455451775756,0.432714017860313,0.427912823935076,0.422245231362505,0.419313345596327,0.417286948797183,0.416361321681559,0.417957907942046,0.420018603808769,0.419222149454756,0.423892051431747,0.424294861387926,0.428040521084888,0.431234052428096,0.433672775703098,0.433951289003454,0.437846254047932,0.438204028834337,0.440921179644121,0.443920847624804,0.440860947562194,0.439715504790122,0.438376451208719,0.439203830748667,0.43945561949723,0.438872850389648,0.439253747467597,0.439275436637415,0.434421196427628,0.426634778940782,0.421633275926245,0.411140965793429,0.40639718033031,0.40414743854882,0.404790676855354,0.410187280369422,0.412745051200773,0.413550504174265,0.419089482551736,0.418836845552098,0.418793049861848,0.417743320519863,0.410026271877245,0.391466970619903,0.385560479453063,0.386393821111841,0.395549410538375,0.405122923093787,0.420744423402398,0.427412983023054,0.433125515341661,0.437949617585243,0.440429573063846,0.439201694307454,0.441049316168529,0.440408921721268,0.441221613716975,0.440638620997412,0.441815401840632,0.441488654650248,0.440276576159649,0.441110535959665,0.443113157921782,0.441070555375301,0.44278360654867,0.437600168174147,0.43743197759625,0.43705333256266,0.437756863821273,0.436295619639871,0.43832233477424,0.438939605912338,0.436738549684992,0.4362746041467,0.439314273726701,0.437029156023077,0.436469632563474,0.436316880258361,0.436750842554184,0.434177676488704,0.436192121708782,0.433507718609789,0.431642221070502,0.429917007820547,0.426697717069621,0.417674852300177,0.396701278083431,0.364296054821302,0.34533985759272,0.33439181863242,0.328522031621119,0.334959480659846,0.348078056555685,0.357188625931035,0.36089530534971,0.360744779710921,0.360454628366681,0.35535488761732,0.353685917067116,0.357571006592253,0.366943408493882,0.374709876323379,0.383107924133698,0.383989213413177,0.382717568528395,0.374741165996414,0.368248522601367,0.36251777068723,0.360419049213372,0.363672879956431,0.36833215657079,0.373714795370279,0.377544996690691,0.380973987556837,0.383676041777502,0.38389478332393,0.388415010748127,0.386719771834148,0.391176892792578,0.392232062890417,0.392130121428134,0.393119855652124,0.39459461761537,0.392631007558724,0.391630862407364,0.390884578868514,0.385030123348463,0.375499611235301,0.36244425391636,0.335023817836157,0.305699370913923,0.27793837305132,0.253147150800236,0.237229128416076,0.239088171987896,0.252159339568234,0.273159035376646,0.288098233881158,0.297558108954824,0.293765975900508,0.284460117064796,0.270700192525665,0.263028288310496,0.263966657041364,0.265450846480891,0.26615276524521,0.269201361956881,0.268239388963269,0.271542731787947,0.2737058393464,0.279346779465234,0.293047402563319,0.308502430510211,0.323597751238722,0.337835272077558,0.344841469743153,0.348712293330341,0.347081357349816,0.350822704360826,0.352040865455644,0.355796312766693,0.358638525511884,0.363366896807288,0.36518817575941,0.370512343506971,0.373781074273737,0.37795509658074,0.38197752160874,0.385242293214002,0.38862344790676,0.390094483681577,0.39028894121322,0.391612050636891,0.3927833246723,0.392696943933687,0.391683906902083,0.389449742022467,0.388764378839412,0.387507734613541,0.387372729150441,0.388271914736159,0.388324845344322,0.389572202450352,0.389626429764313,0.388457833912934,0.386967836351478,0.386417046550094,0.383612276067527,0.373907769481841,0.344519622442628,0.286239312402154,0.215205191017412,0.158638246736954,0.121257175812173,0.10522487048203,0.111906988584725,0.131051173289456,0.146045646697758,0.163065064360143,0.195657505480167,0.233622528173238,0.269693921654243,0.301802531016007,0.325334924037772,0.343949274400477,0.354818050909546,0.361715995688321,0.36736099634527,0.370745401618437,0.373151465911754,0.373146462486248,0.374006478354932,0.374339801167347,0.375641093968958,0.3748370940583,0.374991475917785,0.373609667474059,0.374857757894493,0.374449503177496,0.373205051427711,0.373435828707345,0.3733845640294,0.371833404397239,0.371600439874146,0.370520921454074,0.370841778211133,0.367706982212814,0.366140688248523,0.362714472070422,0.359923725571403,0.354504217017126,0.350292840587869,0.342696160020922,0.339263362379326,0.336331681428849,0.333986281702303,0.333990305336411,0.335734335346049,0.335992695250738,0.336571343868675,0.339157344220686,0.337716529051957,0.334294231062669,0.331844834268997,0.331390719165248,0.33021737680943,0.333020665497517,0.333419341831593,0.330978215968719,0.327263745766756,0.324108606889288,0.322773305117189,0.321264401638423,0.320446515170983,0.321814188888629,0.323828177083833,0.330479936972746,0.330546331692098,0.333827076326141,0.333278139507384,0.330212538742742,0.324501157011304,0.317357028764246,0.311943569726538,0.302721564788606,0.293484157732896,0.280016685666066,0.263526482456473,0.247280281755833,0.229571107368127,0.218072243550353,0.20990774626365,0.205198449107516,0.204143501964729,0.206023994647773,0.213454024782118,0.223480839680308,0.238706196920817,0.247175082836822,0.246570199183412,0.23269163695843,0.221008856850846,0.217246969056436,0.227755137295634,0.247531270362008,0.263992301134679,0.267701265679675,0.25974738771424,0.25259962118623,0.248820540533151,0.244993239953526,0.248238755546513,0.253109020052063,0.254811039774986,0.256338341894897,0.256652033216982,0.260031499712436,0.265527109877986,0.271918448210378,0.281711051652725,0.286584204472183,0.290084449882625,0.292286763249454,0.29719686700388,0.299813486428466,0.30518715453605,0.309811343718042,0.308152075188993,0.313189415971928,0.312692121739842,0.312020006225177,0.313440755844217,0.315013626702391,0.319376605279946,0.31893576804508,0.320527146699503,0.321202811520552,0.31823921474678,0.314893651243699,0.307866374024551,0.303952499203843,0.301248831764357,0.303982751399972,0.306721339686287,0.299311916921867,0.290598342322993,0.283936462774301,0.285685805916109,0.291971619767743,0.304557092383586,0.312702793281356,0.318343404046906,0.317049073473321,0.316844797823412,0.315906568559055,0.314493217841794,0.317088018518707,0.316809077737714,0.315868000664112,0.317333117755507,0.313591722727322,0.309381493634779,0.297833893176456,0.290598642889674,0.289004932018807,0.292187895491125,0.298789475385938,0.308509484868213,0.310380651841312,0.31170844624345,0.309602639287268,0.309626712465699,0.310490703356598,0.309485956866163,0.305163450163221,0.307274917701894,0.305206921376472,0.306501195616317,0.303668769260665,0.306333232920784,0.305941467328062,0.305694743524609,0.303292461094084,0.298320267284692,0.298657290983075,0.297527970456928,0.299261153315026,0.2997293968168,0.302048763004943,0.302305506791891,0.297443989327871,0.295458529483224,0.292866925797571,0.290265972071374,0.294719707285953,0.29338534413934,0.29599684577404,0.294439995536121,0.290704940257376,0.285558379031662,0.279412078068281,0.270294420672984,0.258604217841587,0.244880260005245,0.229814862947104,0.211341599345249,0.192553750322734,0.183091268535403,0.17774843426691,0.166639409373802,0.159061528975104,0.15560931910823,0.154681996900767,0.155715803517198,0.159147203264851,0.170707757710008,0.184925741720866,0.204308467168195,0.22024024405639,0.216735182400418,0.20391115677809,0.186672882879868,0.166111404488501,0.158316805264087,0.151166957830984,0.152142475868774,0.151527283328929,0.158700777125424,0.159268426104717,0.157754170932436,0.150046199267142,0.143077037184196,0.137773228371248,0.143110575358257,0.139662325273047,0.140104401511238,0.141621507156527,0.145983809140628,0.15197176663135,0.173309140186345,0.191278641889676,0.196134616253089,0.194882949520738,0.190752524586356,0.190418059168031,0.182119163308794,0.174446551125442,0.170238152081546,0.164971178697013,0.168731684988916,0.17040908949135,0.149435920096814,0.125906740067333,0.0992808665623922,0.0858749144198395,0.063137466550102,0.0577193171875965,0.041589580469724,0.029411497560703,0.02252069488748,0.0166954978664516,0.0180210967059052,0.0161997877557659,0.0183828704624587,0.023328947471254,0.0217068042455387,0.0251040341329335,0.0347010771545587,0.0519532400468842,0.0632446121413063,0.0512825491464796,0.0430226376665681,0.0448707776472422,0.0451084020673883,0.0371558785734584,0.0412530048041031,0.0404598189380024,0.0415835455021681,0.0353177719316198,0.0464488048438785,0.0374666875779643,0.0489634239318343,0.045260069812815,0.0461239800906475,0.0416869196716656,0.0592689695151059,0.0434726446523531,0.0402443674238594,0.0458655629036536,0.0490344768870016,0.0534298700784523,0.0470187235944928,0.0529301437600627,0.0564942246874194,0.0669816933658776,0.0763363048481852,0.0604727378600709,0.0632630405754153,0.0603804124423137,0.0806255844206928,0.0757171336434964,0.087945262695111,0.0827206613919637,0.0880310465813194,0.0905472158801251,0.0937594218370788,0.0903666655282674,0.0928614149584904,0.114404244353955,0.134898754688834,0.1568467717429,0.161632894260431,0.164018476983277,0.174551474815394,0.185010804566356,0.173147135179677,0.162454973011114,0.152765212288637,0.142690922966629,0.143957367898899,0.143456087656186,0.138258716354843,0.156434522928349,0.161317859163564,0.167077736655326,0.14809975386148,0.162406962619129,0.170321313118237,0.182796533391947,0.195025000706283,0.189092749817694,0.193639062400357,0.193824441441416,0.200866310763674,0.206054028003757,0.219326946331641,0.216800654560922,0.209006405406093,0.216442837062379,0.228020705933619,0.222593594053053,0.230760329554584,0.232067809364623,0.233510583152128,0.230800538367879,0.233396572380046,0.237353242923514,0.233766976621622,0.23678074524953,0.248954564861389,0.242277995466671,0.241506223348362,0.247498914641307,0.243408114937539,0.233504537940763,0.24335627795988,0.235450755521594,0.227615767292525,0.229702533606446,0.23230878478766,0.223343708796319,0.228480788009868,0.223718639540858,0.225506579726266,0.220707630464096,0.226999126896066,0.225934532533704,0.234483548041689,0.223105245036719,0.24315963668569,0.232059985181921,0.241177545909479,0.238647323864109,0.237172743912187,0.241093517850516,0.218059245990845
23/06/2021 05:17,-0.0013036366868179,0.000669260616332654,0.00270898314361055,0.00073789193108393,-0.00485733073120539,0.00518425826037004,-0.00145331080599485,-0.000542424873654048,0.00509608342040455,-0.000379991258654352,0.00288677542783113,0.0017183762495163,0.00488499088943565,0.00282801418978942,-0.000339690478534944,0.00723496005078912,0.0049605698340015,0.00950252975883301,0.00809587261284143,0.00836324934840482,0.0125465312962957,0.0119438414025874,0.019067598523157,0.0200689592076951,0.0224094942294613,0.0263077259935142,0.0324355765961941,0.0323513670730393,0.03572026138159,0.0370394682617953,0.0456116028880281,0.0491999357588751,0.0507067847811138,0.0537009015925738,0.0638771856115676,0.0653492664216989,0.0665389251104531,0.0685759727042543,0.0746851260899761,0.0767396213860099,0.0818446825002681,0.0854761558420681,0.0959583144497583,0.106477029552235,0.109177994943848,0.115142094508536,0.123070936023396,0.128371099529494,0.132247264920688,0.138759128872522,0.139651541494498,0.142077377239728,0.140542565170221,0.13983694284104,0.136678027097179,0.146495432341511,0.141547848133924,0.138873182365767,0.136368752098585,0.13532370083677,0.14051280052978,0.139156721872184,0.148762806129436,0.149026380224714,0.153425011347842,0.159129185746594,0.159082040611123,0.159316514174965,0.150788760762591,0.147674931771869,0.150165993149045,0.148743170814603,0.152309205074951,0.148596155597961,0.151321615011665,0.152388562035594,0.156224046955437,0.158254031349461,0.166321101607368,0.164083965469326,0.169645172336766,0.172328333046687,0.178173656224836,0.181679559886461,0.186374067117658,0.183775407621413,0.1730878020839,0.165118223445193,0.153558874170914,0.152109636593824,0.156710904058366,0.163117316723306,0.167033934746491,0.167319837025725,0.173786321906123,0.176249084245511,0.181208943357685,0.183987837613227,0.196111241331917,0.199421799719257,0.213648326617255,0.219316469611967,0.220501328843434,0.215809032812919,0.221405944256712,0.222093196851703,0.22133014409451,0.220029361050607,0.217344489346378,0.205568644467228,0.198512548723683,0.187027583826253,0.184642461146501,0.187147208932144,0.196919483188376,0.206383314376307,0.224331840400541,0.236450439682036,0.23611089686457,0.232045017479827,0.229385123258606,0.226422013965612,0.209119073875358,0.188767177810427,0.168705852916043,0.161895089971896,0.170436270581389,0.182831841393558,0.188920545138343,0.199191429096534,0.200253910364466,0.199337567827858,0.203680797817214,0.219541921648003,0.231313273739106,0.247803681414139,0.255090570096173,0.239544414423763,0.203408360823496,0.180370371048234,0.189072582345526,0.212151488923414,0.223215011748898,0.209896685632838,0.203212160720524,0.226837259130213,0.265901968412148,0.30541098227247,0.333728933288295,0.350345585634165,0.36032846505698,0.371561837264076,0.372640795847332,0.36806016054159,0.367949617082689,0.364210977024592,0.359830367776509,0.3546442841538,0.355931424675835,0.359383731396429,0.370459941808505,0.3743163202507,0.366557327222055,0.360873391856135,0.372679251821485,0.384393566501299,0.389451884192455,0.392311367000266,0.39179907545393,0.390951845972117,0.392377011080837,0.401940691404054,0.399168527300641,0.39092082368493,0.386383860311791,0.385432546488629,0.385253342880936,0.389988529998136,0.399515639054493,0.400105469443024,0.392277925292958,0.386098853827375,0.387415143685619,0.389380464668143,0.39099392049275,0.391025909987708,0.384977599276221,0.379904402716187,0.377969914509222,0.372287997665002,0.349172941159862,0.319385172179091,0.31000146768838,0.345109037281635,0.378978674562072,0.397117743784026,0.394786191933765,0.389307512108188,0.402775056676991,0.419246293434962,0.435998782382985,0.433919949170766,0.416524432373585,0.40354459356141,0.409565430690328,0.418189185998793,0.428499780610271,0.448290806752587,0.460199227398615,0.465952679229456,0.46660847734234,0.469170676053338,0.467220005912702,0.455760814506138,0.456020160756835,0.471454028204763,0.482675787971534,0.487656070973882,0.493829087395332,0.502735928820589,0.51941046044729,0.522796545948777,0.512627375751032,0.493475593043581,0.484200861761709,0.493864287623544,0.498934010388146,0.503883445033139,0.512334707520491,0.519951972262325,0.518640587413517,0.509766737922367,0.507021410161012,0.506594880501634,0.512906476676235,0.521700433544007,0.52718605154765,0.528484113570758,0.524183148170272,0.517858602807157,0.512449538582904,0.514051688002989,0.516520751629862,0.507756649783687,0.505306847961149,0.51029950677008,0.516138007470477,0.512711188638697,0.503271653741019,0.5053407625732,0.517919773199752,0.528125443311586,0.520646988031817,0.51839555626221,0.52450899151383,0.524620957903366,0.517850921661218,0.515023600988342,0.525776788349226,0.53420479085988,0.530565093065786,0.534660386014291,0.53459317302147,0.537528580070463,0.540616217445103,0.543497070014808,0.537225408973609,0.533127742649136,0.524917631168469,0.510328431107208,0.468788809172725,0.447537357468462,0.473237503873309,0.494975831185727,0.504292749214006,0.509162253096802,0.525873449332428,0.530954862778505,0.516609060679983,0.508237083119623,0.515242032921167,0.522560714920669,0.524397334864838,0.536031886635792,0.53064548507276,0.529496402420719,0.533717782016023,0.526799677700839,0.518210541209195,0.521856881948004,0.520031042947875,0.50632660900054,0.496715411680448,0.496899182947406,0.504363525849234,0.505528972483222,0.496194031256544,0.503395032015084,0.519693938768355,0.525330730415879,0.517393481903468,0.507722572963749,0.507921979233766,0.520060251136976,0.521776610733592,0.514723831379235,0.523543442102198,0.52713397924894,0.519026205987923,0.510212855265336,0.50615755202028,0.505285724892198,0.509594147454881,0.496367243296836,0.458695126223627,0.452714852336121,0.464840372736106,0.474509500845463,0.495929128815934,0.504997119855749,0.508728330058751,0.515946083956402,0.508977005063426,0.505294320083312,0.517494579533307,0.527003650331674,0.520295900966875,0.503842492428617,0.476758335319993,0.480459416734227,0.505517608606251,0.52485480276773,0.526405365550656,0.524623775965466,0.531807529620452,0.53007446794472,0.510864805941017,0.502118795689629,0.510193973529099,0.51885385810015,0.525448613461532,0.532931708920339,0.521851234479128,0.514359252205455,0.521165290157495,0.519832196002138,0.510161290946393,0.498874558310746,0.492570977198827,0.500434964364732,0.50857955247406,0.506680431621185,0.509488692486536,0.51569592144874,0.514865325035613,0.5141279158256,0.514112499122343,0.510360412414467,0.50707811243162,0.508896669106886,0.516257048138118,0.515339178927027,0.513479941292833,0.513869664635464,0.514069805575649,0.51023536991569,0.510948897540835,0.515578442597748,0.518182954983978,0.514039076389022,0.503181511962918,0.503371522171567,0.504354377350475,0.500088875676083,0.49723012440638,0.502912188040166,0.505088628194385,0.507077172033104,0.505526385135285,0.504609814916524,0.504887799628003,0.503089462759012,0.505367989808224,0.502699628421968,0.49794819584004,0.501069984274275,0.500343787257046,0.497482891969935,0.497191749600606,0.490036085281879,0.484032999574844,0.478576659060757,0.479642792094921,0.482329336267198,0.487630571508445,0.489880034304684,0.489180323503451,0.484880805459405,0.48358191997923,0.482849354746097,0.481245458472709,0.482185356719086,0.481858239667978,0.484138901573081,0.487201909477369,0.491496961505899,0.496060916255713,0.501922352655749,0.504752280250413,0.505746171241345,0.505089328054301,0.501446875622336,0.496988719714163,0.49379764572264,0.489662034783241,0.476167688293767,0.454036357083619,0.43714344163602,0.430448499478822,0.434949787376203,0.441191843386461,0.449674247206402,0.456628437960513,0.455974588374599,0.453921144775924,0.454629452019239,0.458412782037031,0.460279003881342,0.465178076647973,0.46661823320847,0.469704647107647,0.469752773130741,0.473713888781822,0.473975770528066,0.474883886820844,0.475355560371333,0.478679737821412,0.483138450753237,0.486127646983919,0.490093276078806,0.488955350513847,0.489032140605704,0.488438802958988,0.487477953849347,0.487442718005295,0.484181368152506,0.481652241095003,0.481998090169163,0.481168860151313,0.478708995161044,0.479130529303803,0.478692913455776,0.476453350642823,0.475620578005267,0.472841478893652,0.468282019254084,0.469090053979521,0.470423604224318,0.472456325554199,0.477884865204846,0.480915614269927,0.481108203895307,0.480064080594947,0.480070564959404,0.47850580140942,0.472313599335999,0.469586492422827,0.465877608800732,0.463329687188883,0.463034723049934,0.459682754640952,0.453640926316087,0.449842772633134,0.446777229301714,0.446799383732388,0.449474098015087,0.450758279711387,0.449939645498262,0.454177276783278,0.456301909050554,0.460145259786062,0.462843417295976,0.464513341282053,0.463582204942863,0.468650194115063,0.46905595390669,0.47299396187926,0.473398089313267,0.474177412319327,0.471217057362832,0.468970416415833,0.469397110124042,0.469989239409803,0.470348516737475,0.469408798104768,0.467432592573801,0.465970185500753,0.457420763114897,0.45108062938557,0.442638994706947,0.43704189587138,0.433371121799786,0.433587073258819,0.439586739687751,0.441282735575081,0.442726116171687,0.446099363082107,0.446798593780989,0.448040364131324,0.446476530188344,0.436920150963031,0.419496768662011,0.411002521266174,0.413053132110932,0.42373181147899,0.434844291047736,0.45032105531036,0.458528716424225,0.464615490814022,0.468687052699893,0.468825652936434,0.470804622211586,0.470583226335595,0.473950117964948,0.469907740978693,0.471215113442916,0.470665366465769,0.471411574901348,0.47061102895584,0.471616469522905,0.47307123117469,0.469111309702237,0.469125921813815,0.466753876282716,0.466084850631666,0.466515087288904,0.46726093069649,0.467802494591653,0.46576906353028,0.468018994443703,0.466047441853724,0.466644736608977,0.465793901399929,0.467943204570004,0.466654757435335,0.467986807013784,0.46605181250986,0.466627495597694,0.465516214367524,0.463257859275663,0.459840697074335,0.456540756570715,0.457862728932306,0.445171949950344,0.421376571720948,0.389585815511314,0.372093216619685,0.357405024905888,0.351019283821229,0.358966940646882,0.374331166923565,0.382073157148899,0.386177570904629,0.38738891766979,0.386679772413551,0.381209734896152,0.380921742623809,0.383127533485268,0.393230664385856,0.404583186581444,0.411056849439346,0.412503496607668,0.410093493907248,0.403185443787673,0.395071747359621,0.389227514581678,0.387089690213164,0.390050695436277,0.393683238726459,0.399440634132828,0.405220708501871,0.410056213195027,0.409200417191754,0.411232380307839,0.412766365614779,0.41506971257981,0.416277503649707,0.418266515067295,0.420762319984233,0.420932623770643,0.420319571191075,0.420292984698156,0.419712780845631,0.419016548055564,0.410822175846856,0.40542806050876,0.387820280372274,0.359649413640361,0.328641642973222,0.299113262679338,0.273449865728886,0.257747665443114,0.256054901315728,0.273248486550053,0.29403584257765,0.311511379263415,0.320137504775049,0.316606321017402,0.306096454606249,0.292604450971928,0.28559483845927,0.284593791675598,0.285473152679221,0.288291420182222,0.29105049672033,0.290937399354553,0.293571043317684,0.295745594880855,0.30435853112805,0.315234469695641,0.331429239253237,0.345868553171575,0.362541349149788,0.369589603742852,0.37275066940984,0.372600157517707,0.375496431633904,0.378556881136851,0.37937601536341,0.384015086992773,0.389172313350705,0.392467046275713,0.394165614656643,0.399133176154685,0.403230648088808,0.408536267632485,0.411038370662503,0.413907329596847,0.415915088847459,0.41630553348561,0.418126429015926,0.417999670033262,0.41982719334044,0.418538819996835,0.416687528675309,0.41521747829166,0.412967694723092,0.414793688757634,0.414529324760482,0.414835000819518,0.413638963728986,0.415710796760345,0.413787029840967,0.412981008028165,0.411460985610378,0.409240348318811,0.399091952092356,0.367229730677437,0.303954635648491,0.230097681071635,0.171563635257086,0.131855624934458,0.114617082061543,0.123286994377957,0.142747259764,0.159151958574141,0.178543601717134,0.211611340376046,0.252085027398339,0.289975866196391,0.321892614577496,0.34804805277964,0.367333251605686,0.379965133911428,0.386385796021242,0.390006135033832,0.395556747160331,0.397183747625288,0.398661213633063,0.397291268680988,0.398727522222676,0.399906162211149,0.399268250864235,0.400227071207127,0.400170514362611,0.399558218618905,0.398134427382752,0.396069478872946,0.397984034137677,0.397035189194336,0.397834990104429,0.39701737698289,0.397078799391918,0.393283111210119,0.392187836712927,0.389707766171095,0.387453330718887,0.383903586245906,0.379409344267987,0.37349779911338,0.366339076604017,0.361951638428937,0.358419874703832,0.357036608439672,0.356025703419085,0.357208707383912,0.358401341959773,0.360161098537276,0.360686874574763,0.360737855138697,0.356536185396417,0.354476699853089,0.353992712825633,0.354643215004181,0.356953075371486,0.356607759719105,0.35327967102234,0.351045025601668,0.346486909257422,0.345123917090425,0.342448422979136,0.344037864963001,0.344024826987543,0.348997413816911,0.349984154779889,0.355027492043735,0.357319983851825,0.355329858275428,0.351391474711746,0.345664794805373,0.339641381870477,0.332317969482602,0.324906914711528,0.313016993626656,0.298866002250782,0.283512992173785,0.265015357048053,0.248540745385759,0.23548828176302,0.226414349086308,0.221721785896314,0.221264547760788,0.223170994781442,0.232115775679334,0.241751814295698,0.25686426714635,0.267412063679261,0.266088989744822,0.253174809568779,0.237241349457746,0.23498997243195,0.245543441022452,0.267210461709014,0.283064788249678,0.287412873564115,0.279288348855122,0.270824765091558,0.264869054818751,0.263314840170739,0.266354493473942,0.271473750419553,0.274323379190608,0.276261574975451,0.277587614659306,0.279496165532931,0.285779704469352,0.292885791510604,0.300526366419356,0.307332211017302,0.308512147001759,0.31348994831679,0.318129466539591,0.32034046408184,0.326256036355146,0.326151016767539,0.328619056896307,0.331164238848214,0.332512655817055,0.332754003351568,0.334647586400703,0.33622282876815,0.339081901585009,0.340261439817065,0.34231259635658,0.342218400343105,0.341165641139672,0.335644346051855,0.328670016439917,0.325570994007558,0.323218308491081,0.324724803687512,0.326349881272345,0.318360565534276,0.307579425436795,0.300706021076262,0.300747103125673,0.312365952912494,0.327256843002062,0.334973916643297,0.335869064333361,0.336749446027125,0.335806677767999,0.336345024351196,0.336454931945607,0.336320372369132,0.338761251986361,0.335930830800803,0.339143457414086,0.334151379861816,0.33257637460896,0.317748183509358,0.309600867572431,0.306954369906342,0.312019377276571,0.319990266010499,0.327220087459291,0.330234967723777,0.330987232938266,0.330479612609055,0.330429186542892,0.330469403648279,0.32804984447701,0.327881460149906,0.326886214219032,0.324423004876987,0.326318997242426,0.324836746409225,0.326594053867868,0.32462542671654,0.323999402863084,0.324352338338997,0.318680645997157,0.317600752547136,0.315661824495546,0.318408509107175,0.318010066974118,0.321830023305003,0.320536583167402,0.317415447467496,0.312626777338929,0.312270439774712,0.311400610675891,0.309919294376764,0.313240768489925,0.313897722464221,0.313113060540485,0.309913278755993,0.306550681818283,0.297597897864637,0.286068344262648,0.273373215867909,0.261402470690997,0.244985821104951,0.226806000266429,0.212754047043136,0.197417046168693,0.189561203214072,0.181259576767599,0.174463923667147,0.166224001283973,0.168809124633813,0.169972771904838,0.174517290593854,0.183795238122393,0.200408053222581,0.221894418772687,0.238162276546461,0.234137729267479,0.22007983747593,0.200798375855791,0.182107415078453,0.168185772095978,0.165963106199656,0.160658304067403,0.164630342004222,0.168009464808088,0.176383593614708,0.172682741307222,0.162858570607104,0.153044824356561,0.154676790595507,0.1580832970447,0.154912027434174,0.15647371208649,0.156037784698166,0.156054026066744,0.174833206384359,0.18256119601667,0.205533707524383,0.20894686955203,0.210353507116672,0.204606586664613,0.201889655982177,0.199344486141096,0.188571094749572,0.179999317815059,0.180128935101551,0.183713886591116,0.176318092039766,0.159924924998063,0.131919509367114,0.107064376524072,0.0901618821712573,0.0755155094230169,0.0642758279735599,0.0472832827621271,0.0358218678745208,0.0255738210582971,0.0180262281653472,0.0246487182583978,0.022961691234528,0.0261069120333252,0.0229420229877219,0.0195778998940147,0.0288660151794343,0.0465177036888822,0.0506766357182633,0.064548209034967,0.0628524787781453,0.050190565617275,0.048114665880777,0.0436454337711899,0.0503932844537378,0.0464982547877359,0.0360114725294646,0.0447461266233717,0.0371358571930586,0.0452269222621784,0.0546546564351647,0.0515607058623828,0.0534533927762861,0.0504871736170746,0.055351481070176,0.0602373294134279,0.0539135799828615,0.0510821583195202,0.0493237397749733,0.0606283373074611,0.058275260844677,0.0609762590648094,0.0624856185830521,0.0644615894625421,0.0733089353366262,0.0844201274847604,0.0725632588574923,0.0662550451808658,0.0679422298591828,0.0849610672554784,0.0845914432495803,0.0875235319138392,0.0944145250155029,0.110000902376689,0.10351149017395,0.103854820406235,0.107208511567154,0.113109807374861,0.134350338034738,0.157632202177699,0.175287889264128,0.178538788992557,0.18351688355888,0.187901006351901,0.187186331854116,0.18966794307273,0.177461362441153,0.163108031184064,0.153377999905203,0.148678377731872,0.15264484992785,0.150928743294139,0.162526569730766,0.17781268318598,0.180707963866387,0.169146464063522,0.17291635912607,0.175295844835431,0.199832217516066,0.199281092127307,0.202848147792344,0.210441444401746,0.212563516389457,0.219865204304356,0.221233356392699,0.234664666525222,0.226203673085535,0.23385005288382,0.235877292326642,0.242998559758226,0.243814354838157,0.241536358611183,0.247912596754902,0.245619534689368,0.254717172057896,0.246235104881198,0.256791957523302,0.247764845742248,0.262248883632805,0.259249902917202,0.254847211693656,0.256617370634594,0.255104268503126,0.2559239861241,0.248117261619808,0.254408276890245,0.24461491181587,0.249347934544981,0.248880632527138,0.241568804197325,0.243149800871209,0.240995168794632,0.237852627478731,0.24106952665937,0.245110670002042,0.239424418525495,0.250012488484047,0.24134956381316,0.237547178525353,0.244941867391166,0.249868377234179,0.248583891476586,0.248013366891879,0.249501676522868,0.255144174023141,0.241686668578257
23/06/2021 05:24,-0.00490625298293729,-7.99450859492529e-05,-0.00461087678566748,-0.00218633108434257,-0.00323117932898858,0.00154636744958352,-0.0014085243675405,0.00481560569993433,0.00407843371453915,0.000597542706005191,-0.0086545477280188,0.00197641341661978,0.00469349207587209,0.00543154388456589,-0.00341199122550628,0.00663371843707395,0.00641058840682944,0.00739126364631501,0.00926412684986771,0.00780797455122851,0.0107125372301882,0.0160036422845298,0.0173855545057085,0.0199428689243271,0.0261663215785715,0.0320376059842113,0.0343131627946571,0.0377348856217525,0.0414261719534284,0.0436973992576506,0.0477696696471267,0.0541130244367556,0.0585427770273694,0.062170136226131,0.071958079416531,0.071531391193714,0.0755693009968497,0.0791127816757382,0.0815262220089145,0.0846044181383387,0.0867662370875803,0.096247618072895,0.102928845093641,0.112670482925822,0.122082072400992,0.126239360540832,0.134047880717495,0.142210499622567,0.148173630863697,0.148877489683392,0.150676393950524,0.151709695325075,0.154234821348139,0.152568002297269,0.153415937777618,0.153154861363703,0.152624753982175,0.148176616074723,0.145893644135209,0.148197521722777,0.148786637608595,0.153817393378137,0.158375801031927,0.166253834178381,0.16438862382979,0.170315406467155,0.170232845327309,0.16950221559278,0.16463450839424,0.165097035239424,0.161475527102801,0.160272261885509,0.162219210803475,0.163346313180731,0.162637994726081,0.168365461910559,0.166161006259487,0.176993088202129,0.175021852122611,0.182789133782452,0.17845032444344,0.18467621761227,0.194004158747431,0.200269608509044,0.199208112561089,0.198805240931036,0.189813894829396,0.177494896382654,0.167634010985297,0.162699093463995,0.171010072939818,0.182560998515523,0.178920928120459,0.180379048700796,0.185036497140996,0.193137818476811,0.197771239858968,0.201128048391827,0.209067547669912,0.224065850357639,0.232735524107649,0.239612670076594,0.235737456304723,0.238240711194245,0.240768547859576,0.241066887107098,0.240885035862315,0.239573939559637,0.234755974687502,0.225133980521117,0.211093269939202,0.204443696281422,0.198186173515951,0.205909526085377,0.209870664564579,0.224800766562352,0.244269349791855,0.257668802471021,0.256456485647414,0.249509435655777,0.249887038230739,0.241873212701852,0.225599059467749,0.204164130318405,0.183432422961399,0.178007530703844,0.187150868087953,0.19898238446571,0.207405067151605,0.214142399681837,0.214565970675481,0.217096750561698,0.220666923678243,0.237671050710066,0.2514465373982,0.266630883067438,0.275302195968919,0.257103960510042,0.217554696388283,0.192625127968932,0.203620591784454,0.229906960301258,0.239500475929907,0.227549659536886,0.217345595592405,0.250961321356392,0.288582901480384,0.330632011674031,0.361067533037833,0.379363533992688,0.391790082498575,0.403087095294924,0.401797833224492,0.402195446622926,0.399520980027771,0.395564735031384,0.388707276227568,0.384358904176867,0.386454666277907,0.388757557103377,0.399085738988416,0.407440287413737,0.395511066260065,0.391632087072738,0.403309995206813,0.419888284436567,0.42399579469913,0.426645572424189,0.424515917623136,0.423535689020034,0.426268865134287,0.432916885826536,0.432003416365659,0.425391420706644,0.421235762179475,0.419943105799213,0.419320090822664,0.421501722411644,0.432260971139934,0.435590192476214,0.42482049517575,0.417034628402732,0.419647849604396,0.424981206553614,0.421764290440138,0.423970635842877,0.418836242337737,0.412382951562863,0.40898804221529,0.400206927185098,0.379424864963657,0.344265184487569,0.336484467601298,0.374462707940316,0.414006614815923,0.432207077370072,0.427624686481032,0.421045552274262,0.436552790083045,0.455378413538635,0.472891498902495,0.4693952707736,0.45361019230205,0.436477400182244,0.444531873039122,0.454297213738021,0.465833777954507,0.483621238208322,0.499210470027132,0.505342692121798,0.50730330019628,0.507786422157443,0.50555384118331,0.493431394426194,0.494802186858886,0.51181043329807,0.524711748403327,0.528750370011219,0.533631099519168,0.545878437671237,0.562839980296724,0.566686857998369,0.556185253443045,0.53555079756543,0.525741650753938,0.536585818572719,0.537372628883744,0.54393690494708,0.555746220925338,0.561661008515171,0.560920596128513,0.552724362608519,0.54906588394188,0.549965557536221,0.555877318470907,0.564756414861022,0.570044408624409,0.573215578598587,0.570325864686755,0.561946787341185,0.555268737430295,0.556329754464607,0.558461358365476,0.54820284973581,0.548378052075901,0.552805266882361,0.560053597169239,0.556607122586869,0.54535762457596,0.546613349696591,0.561769913496283,0.572311876244971,0.564763912589062,0.562887872469035,0.569721406871031,0.568692094474008,0.56112323568297,0.559268676547299,0.571022443059511,0.578564379161146,0.576329977136283,0.578487059889481,0.581287031444639,0.581832134113405,0.587257686617431,0.588233427929363,0.583864621342956,0.577545295137251,0.568447954353495,0.551404388266125,0.507525319369692,0.48651978604684,0.511324506873957,0.539859546691246,0.54468723212343,0.552345984114917,0.573521182577111,0.570368195217537,0.56166813097824,0.548843249668953,0.557567555210197,0.564037660133647,0.569161523091862,0.579475753054428,0.574213579505075,0.572253760518766,0.57829877068012,0.573064181259939,0.558566614651522,0.566001207351483,0.563506931213671,0.549239036780564,0.541168641930379,0.539284619050489,0.547789474727608,0.54695909835417,0.539208349150516,0.544882303258283,0.564582927764702,0.570617287477286,0.562938351054316,0.552929532235424,0.551961015572878,0.565474139833936,0.563458158711032,0.559683275427137,0.568673521109897,0.571779432872419,0.561272966361217,0.551171702708251,0.548588521491158,0.546515681442953,0.5525013793529,0.536371119461338,0.499105950871261,0.490669296979592,0.505105240466769,0.512986530918861,0.537830845053315,0.547009487944215,0.550820798610653,0.557574030170332,0.552110939449384,0.547747741837688,0.560662701179285,0.571018590064261,0.563533191701364,0.546368891522206,0.519249915127985,0.520829283797045,0.549306656614932,0.568697341321274,0.57258764219694,0.568091376965306,0.578674714103851,0.573987847177446,0.5533362258525,0.54371328944297,0.553346854765642,0.560864738494712,0.572034573824001,0.578527267490975,0.564907102441833,0.559033624621556,0.565760526337058,0.56355973592835,0.553735468152466,0.539511288622079,0.536268286477679,0.543785615434315,0.551824371679111,0.549222440650179,0.551495151935828,0.559843303529416,0.559051140052457,0.557009564993368,0.557093414094631,0.554418206527953,0.550098415503588,0.552520977675648,0.558963421760483,0.559939273992469,0.557688220549809,0.557220434506588,0.558250343232449,0.552845111767272,0.554232422537408,0.557369541772742,0.561540096740379,0.557917284330312,0.547870100809869,0.544035908821829,0.544930689322264,0.543151504119864,0.538238273076167,0.547174882485055,0.546327486083791,0.550307858624877,0.549128572730782,0.548708649190137,0.547449152222345,0.545178402558895,0.549794665217146,0.546357712342084,0.541745890808728,0.542021612824368,0.544384881839446,0.540815860417487,0.539878744732743,0.532923055106271,0.527163692183555,0.521549428392119,0.5208607968364,0.52487132983677,0.529160150949923,0.533712400437903,0.531317869268155,0.527115593999666,0.525503716095957,0.525792536014436,0.524290231927885,0.52392186131497,0.525627415807929,0.525617236929768,0.529229157508328,0.532812543975126,0.540671695118548,0.545293753186136,0.548331754986196,0.549212443156025,0.548884843593379,0.544279915194554,0.538991469998063,0.537618350819208,0.530715213489067,0.517111813320844,0.495495030600344,0.47473738006341,0.469371603541045,0.471202575773,0.4811433813749,0.489563624499182,0.496522239324972,0.497874625353598,0.494625162837692,0.495372179344495,0.496522528330302,0.500096300543254,0.504769420202778,0.508921702709828,0.509062041547221,0.511536078602272,0.513344802748642,0.515456955281193,0.516580513536933,0.51619619819937,0.519195229212499,0.52360060023019,0.528721192950627,0.530684672384756,0.531433409670054,0.531049478137462,0.529751771110258,0.527602949921092,0.526813529885502,0.525006707224665,0.5230614437021,0.522893054537782,0.520092819176796,0.520436548830628,0.520762263423642,0.517981512846057,0.515534863103469,0.516373377768546,0.512607916119772,0.507424287078231,0.509154065572359,0.510073687066275,0.513625901353606,0.517175778614649,0.520282928233746,0.523343712450374,0.522826871089146,0.519412728812107,0.516009684433559,0.513406889070061,0.509447239200263,0.506828523428183,0.502092247839139,0.501442770871491,0.498438381857782,0.492523566556091,0.487876277306573,0.486393867649716,0.486200219126438,0.487530273503101,0.488157562548686,0.490176991832418,0.492854957291377,0.495181989118093,0.497369974076484,0.501528913256918,0.503824137844605,0.505325965091675,0.507257802686631,0.511109851038788,0.512950216730929,0.514604925393775,0.513330253434747,0.509251997186076,0.507394456355687,0.508668535714389,0.511312481560041,0.507269620336436,0.508180454696546,0.508466123561101,0.501823675041601,0.496993392930959,0.488269835867375,0.482148117342834,0.473398362898206,0.471078972018886,0.471178253063296,0.476524947227963,0.478914426540396,0.480696416526488,0.484525181320765,0.48706846120852,0.487315196757328,0.483493359364708,0.474301944677968,0.455063730016327,0.446368352899328,0.449155075432171,0.458340837677023,0.472618737425496,0.486139706782088,0.497767405605851,0.50266192865441,0.507354921598375,0.507754408687524,0.511504570582381,0.508213794923616,0.508868089371019,0.509529948377249,0.511276680666105,0.509350939261746,0.510438198169777,0.510307811265282,0.510839941148957,0.510278358480427,0.5107297017974,0.508910541515308,0.505883032361393,0.503889145727976,0.505079752534934,0.503858528958775,0.509010280803781,0.505142161776174,0.506528210383961,0.505321363352874,0.504426198822492,0.505163627620472,0.505449183855344,0.50365830358751,0.501856216055005,0.506155229059231,0.502289918471382,0.502254704261796,0.501365898745216,0.497834519131927,0.496313387623628,0.491283675065892,0.483477824062504,0.456617794093982,0.423188155519617,0.403675824739643,0.39009162127794,0.383047101599877,0.391156988767944,0.408085533322329,0.414365304676123,0.421041019775316,0.421065617816373,0.419126362392741,0.413911381465022,0.413726417977866,0.41608327493656,0.425647373776474,0.437734947167602,0.444957472708083,0.445787594608646,0.444022268099937,0.437638124311086,0.429271986424373,0.422378777358485,0.420945148252538,0.422285206731731,0.428197373115473,0.434408676429168,0.439852014974153,0.44283419504468,0.444693981576304,0.446411799576449,0.447726600336246,0.449536949529491,0.45058104886837,0.452871714493949,0.454900448365317,0.454987167673846,0.455671447473058,0.455948978265001,0.454116012517944,0.451421330829438,0.445829326279577,0.438881576854125,0.419667209383148,0.389928771551096,0.356954468666115,0.327241861423186,0.297333747876523,0.282414482999375,0.282068637095719,0.298502859096779,0.321986586260187,0.340455900664918,0.348338911456571,0.344503835591283,0.331143679259144,0.319547351321586,0.311375360809083,0.313209557778516,0.312833733269421,0.314701919459979,0.317110163015589,0.318198718900943,0.318731419422285,0.322574393635538,0.330291917131731,0.343719821352031,0.360091907528161,0.377456913212497,0.392890802112984,0.401801589329489,0.404077786594911,0.405777750534483,0.406958344073203,0.410009952145178,0.411480398917651,0.416360382870536,0.420787354274886,0.422623245070775,0.427800838704133,0.430321172642759,0.437678012727161,0.439884634406273,0.4436940572957,0.44536620162135,0.449821219656081,0.449425353569804,0.450145288308572,0.451997465065472,0.452016803842954,0.450659140354979,0.448723251905458,0.447293885357633,0.446245458250058,0.445950925946043,0.446187034042361,0.447856245350718,0.448311178045327,0.448228205292549,0.447801204665018,0.446637486876484,0.44539993830444,0.439502251845023,0.430547827525038,0.395856041541479,0.327826599114465,0.249750727553467,0.185522838616303,0.144561895392244,0.128670932246442,0.137362180869291,0.158749003369657,0.17602616082957,0.196312705170102,0.231540969534313,0.273660899489953,0.316721220210566,0.350725301715794,0.378067054115931,0.396608862952858,0.410524833907168,0.417561938727261,0.422660786493914,0.425979759523306,0.43019737627837,0.429979415772521,0.429539702191977,0.430742147413682,0.431649733262916,0.430475387755069,0.430436607701574,0.431211791115459,0.431587446999653,0.429252182393077,0.429163219643352,0.428087005547087,0.428604525842375,0.428264852810207,0.428417260832612,0.424389421530714,0.425976008438352,0.423374971794132,0.420322429218942,0.416732946338483,0.412883860805757,0.409814735351266,0.404079829153008,0.397967737579699,0.3911829769171,0.389888320120703,0.387034109849896,0.386058694331989,0.386504546841086,0.388094170312003,0.38817346547303,0.389458992317549,0.390418061861364,0.386705735869589,0.38394902658469,0.383595468794744,0.384318861532373,0.38666254107033,0.385677966630454,0.383702631597888,0.379240583180509,0.375151741330281,0.373687763607573,0.371577388114232,0.372647626834012,0.373566468939278,0.376397378576851,0.381289569519815,0.384099892831696,0.385726162210587,0.384843659662712,0.380477971497549,0.374670015837012,0.367886582136001,0.36098314954341,0.350985293155723,0.34151134461503,0.326479176704037,0.307675116604924,0.290703675603966,0.271503200813234,0.256192787089398,0.247792374735243,0.242413678177146,0.240917476123762,0.245564560829981,0.253119515992561,0.262942350820878,0.278801817608901,0.289516288867861,0.289332385793498,0.273778979610648,0.260858552152164,0.256201573357226,0.268128897464526,0.290405003602689,0.307285275956461,0.31193654133197,0.302928584998034,0.295584540910188,0.289678669137915,0.285917241122946,0.2917035619731,0.29604416494398,0.297697605758166,0.298038391373453,0.30094939629494,0.304593310743454,0.311062822324493,0.318018744864824,0.324109310518387,0.331357909820847,0.335409015544467,0.339059481544203,0.344967560479809,0.348429148884872,0.352075580166449,0.352298653408993,0.356444066975156,0.359715002103117,0.360074466504261,0.362053875624037,0.361631890173671,0.362018592972597,0.364360965259625,0.366987973414006,0.369235933826948,0.367668770895854,0.36449771107257,0.360089728709361,0.355035180031634,0.34969689094135,0.347388591464669,0.352562459973135,0.352066962241502,0.345362116747782,0.332495300686811,0.326281694445478,0.325151714695403,0.33718922348586,0.353208077760639,0.359761969085394,0.363827352962082,0.362853042197632,0.363449811343707,0.361032004704281,0.36049298562276,0.363283589012471,0.363072656520591,0.362911868834128,0.363663382068092,0.364325875678422,0.355205103027996,0.344372177080402,0.332854109780191,0.328878980192294,0.335080464105373,0.345531287533672,0.353465354356513,0.356294693315288,0.356522188390433,0.357870593533121,0.354753893756551,0.355068631480718,0.352791320234012,0.351554204181503,0.351088152781871,0.350113640262551,0.348414873040355,0.353476070201968,0.348788975494216,0.352257543250242,0.34836043417575,0.349935330121542,0.345011207451357,0.341297257180995,0.341774294274715,0.344394347414905,0.344655288644377,0.341537135878819,0.345723654263501,0.342896254010375,0.341082545122637,0.335984133374759,0.334723005565658,0.337989936543464,0.338507174240059,0.33887589428044,0.337708446992293,0.334622892053452,0.332319521098329,0.323452425248606,0.30858309675712,0.296249451379623,0.2849805410115,0.264199275657982,0.245438008799707,0.228062088512227,0.217959257726897,0.204814255052726,0.197684811382824,0.190933686889464,0.182967366187107,0.185703109887683,0.187677310034277,0.191362178312891,0.198857043029491,0.22271759045365,0.242660430033558,0.255218952555713,0.255772863985844,0.240749502100295,0.219455255506187,0.197787763271125,0.18610684402485,0.181102307564911,0.178532273346691,0.182590823193343,0.18317861082631,0.194839639324253,0.190238333903986,0.178565996177589,0.171276951939139,0.169522946962192,0.170081110035375,0.168866948649135,0.170342384792571,0.171958638650073,0.172483974442746,0.186655316361589,0.208098748910559,0.224603406551924,0.232412278964838,0.232676264166165,0.226618136550072,0.225754590306726,0.215173653421106,0.205962400355808,0.19850110265843,0.204305106383171,0.201998452366939,0.199321309001613,0.17694877462546,0.150211501324458,0.123942996829279,0.104579747056737,0.0864484915718373,0.0703284438921369,0.0515268536935123,0.0406477863683733,0.0277830495451636,0.019725910361607,0.0218062079569339,0.0288348244860813,0.0284767745781227,0.02649490417874,0.0220763791698334,0.0356069903203524,0.0426327020978365,0.0640776383949802,0.0678227120164221,0.0740692608432875,0.0641681796873067,0.0496735220332854,0.0567061371533946,0.0485237753175424,0.051955623715378,0.0530648600577947,0.0479588688260768,0.0490788646366317,0.044050868979889,0.0583505375170893,0.0614768803040687,0.0630703062718341,0.0538177009498043,0.0662770360018848,0.0590513673168249,0.058696562472141,0.0488369871632402,0.0513644800912865,0.0753376900180809,0.0617483692749058,0.0646383233958044,0.0651858702995793,0.0699067192743723,0.0802333443464275,0.0923570429625742,0.0851716493651315,0.0651783830784179,0.076004831015949,0.0872927885486931,0.0999422583464042,0.0929180700491319,0.108564540223663,0.112642389813446,0.118787851851732,0.113382113997828,0.113120830675917,0.114225951403427,0.14221506208314,0.172384700018385,0.187784442205461,0.19826873901764,0.195417537751975,0.201487998862899,0.204764548942649,0.200874363139042,0.18996506651755,0.174929932705218,0.168587468629574,0.165740735132936,0.167543308787713,0.166550607522456,0.173690584647045,0.18830058454603,0.187874110710852,0.190689281076479,0.186866181040085,0.195426964867064,0.21229556528121,0.21854416955151,0.224823355464774,0.218974132234075,0.231681281427306,0.233018737632618,0.236555291445828,0.24965304205407,0.254997392716976,0.255109104444984,0.262859862662646,0.259786173104049,0.268596899495684,0.258371974333957,0.262927062820883,0.263160384282331,0.268347137828757,0.275816090575909,0.261490585385851,0.278038147909298,0.277824100220141,0.259673237133033,0.275987857540547,0.2808017568701,0.281642000490136,0.272281451365987,0.272540248343495,0.26683428757426,0.270335600294428,0.270403895402256,0.262526872124808,0.269527316834393,0.264998805047225,0.262926080042207,0.267300053151316,0.258588621825458,0.262616684331197,0.266894406752014,0.262308248587371,0.27883198645171,0.256680799564453,0.266563297610206,0.264477945253867,0.267844023603326,0.267373760364426,0.268633485900309,0.280462918598209,0.252779272707905
23/06/2021 05:30,-8.01796710879603e-06,0.00149736462597895,0.00143727247077715,-0.000465290446568622,0.00371597471905967,0.00170271542534111,0.00411001504560196,0.00521594985672695,-0.000570941757860449,0.000881488998827333,-0.00253458630290089,0.00579529318350593,0.00169495138513722,0.00439808034757359,0.00520180078652345,0.00514071086721677,0.00510348776784485,0.00766544719486927,0.0150132195989323,0.0100677340976702,0.015419692028303,0.0186506036929627,0.023799429605438,0.0259505864087807,0.030424290910031,0.037089378063744,0.0397235391820132,0.0409673929920656,0.0471196881779128,0.0493143643396885,0.0567030506600626,0.0602503115209958,0.065874347390368,0.0696563767387822,0.0751161444752381,0.0811162958427166,0.0839002069470161,0.0838504653743357,0.0851402750393478,0.0915075299422028,0.0985126190120092,0.102484823181813,0.115843061895308,0.122996372981113,0.129750321782481,0.138808048219131,0.146412342339916,0.152254534923291,0.157007712898198,0.162356886435466,0.163732625816541,0.163449226044461,0.167148808367929,0.168353845500249,0.164901023908918,0.16440585805934,0.163581146702666,0.164896634415719,0.156494000672165,0.157128759635477,0.160581471858414,0.170485978291427,0.169164287033131,0.177837991019667,0.177900964702263,0.181621270812521,0.182487435793827,0.184049418200307,0.176810667966871,0.172362069833991,0.174917233591888,0.175681107001944,0.171378816597281,0.175210725223664,0.178148478581786,0.176555094075731,0.179897397092407,0.184948765599501,0.192185710659955,0.195003358872047,0.192630353114548,0.198677254119008,0.20574193470426,0.211624487128141,0.214833811623877,0.210086369403631,0.203698075293202,0.18833531853933,0.178662552972722,0.174920141218203,0.182789124934272,0.189361424531387,0.196030585825907,0.196602959670814,0.201677810500237,0.206177018858397,0.208677209019709,0.21489402154901,0.223577581977555,0.238920850100547,0.247587271776642,0.252956398820859,0.255151037929776,0.254792545899471,0.258682782775955,0.26023205537811,0.256471052440685,0.257671529866072,0.250680043761716,0.241106178093161,0.228466031331215,0.218486066561914,0.212399406071712,0.219152409343311,0.22510635130627,0.240696864427487,0.260849438507034,0.273846756989973,0.273407873500465,0.267364661188924,0.264673571392932,0.260041120637998,0.243399688183609,0.217228975045142,0.198069700405855,0.190099013245763,0.197781998357031,0.211750931371503,0.222369360910996,0.227545167142584,0.231571367612217,0.233255853269247,0.236172007201568,0.252506970581628,0.270065818966729,0.286893766140188,0.28952551186708,0.272918983576618,0.231241083419846,0.205975974339145,0.220800274773533,0.246838236831622,0.258512968120575,0.24058102803383,0.234999147825157,0.26551727852755,0.311528213619355,0.353047565596565,0.384939814975194,0.404588770152212,0.420577526659831,0.429157994815785,0.430070097422982,0.431935617742654,0.425422626039315,0.420479934931872,0.416684180036887,0.410427736665356,0.408488494867933,0.41667108252535,0.427501562372204,0.434554359664362,0.420607971750436,0.418987927739206,0.4322281785283,0.446850801611197,0.449925079380401,0.452788921675563,0.45233222751656,0.454156833301849,0.455219190491765,0.465381616027417,0.463899590867236,0.454545365739807,0.449248098811017,0.447955738829883,0.445031060168927,0.450547793839823,0.46345707451478,0.464752060898715,0.449866751546777,0.446626550294513,0.447433620525797,0.450369230809405,0.448386373146429,0.453700198096473,0.444935252905127,0.438466269424123,0.436249354690526,0.427177926399372,0.404123606392617,0.368163589126009,0.360630896348709,0.402971896970311,0.439019435831873,0.459580087733392,0.454587374463488,0.452204542905955,0.464456399205585,0.484002833569866,0.502622752036266,0.502755717281295,0.481962279642875,0.466003583325184,0.471255958808703,0.483123770810663,0.496227874288707,0.516357810727097,0.532056973035027,0.538402701319287,0.539410571828131,0.54129692301558,0.538359691412169,0.52542070787578,0.526717285327303,0.545073268174768,0.556825407171404,0.563620094554529,0.567281675351407,0.581408481808609,0.597854555002501,0.602543019286517,0.590950008421968,0.570130445887372,0.558704718134423,0.569215079763309,0.574651118780799,0.579522443455743,0.592096614472851,0.597479307777098,0.598583780819696,0.588234318524855,0.584292932177317,0.583566529602786,0.589976415066009,0.601318592688967,0.607622250075163,0.610376153428358,0.604266655175294,0.597773774512429,0.589525677955795,0.593324510434989,0.593424866457975,0.584774268500849,0.583225089290048,0.588794352760264,0.595367160314534,0.590711951895114,0.580114631239413,0.582361715276156,0.598166635584826,0.608180188340145,0.599994210906368,0.597090628771584,0.602518109737072,0.605509838503402,0.597912160233752,0.595802614319579,0.605453385914119,0.616851418181162,0.614787067487964,0.614828054727867,0.61835114712467,0.618065580096462,0.623181018698291,0.624775180791354,0.619474451468056,0.613840484931923,0.60383954774315,0.587594459689354,0.539980078339416,0.516928462707919,0.544570221838436,0.572906172514755,0.578088022686324,0.586146894601344,0.607773901080279,0.608015825799479,0.596684073246783,0.583551554852511,0.592111668967284,0.600859956439871,0.607156611908836,0.612944614896306,0.611763760617391,0.607488820484058,0.614380833854802,0.606347432315235,0.595702708271145,0.601804532627742,0.597510507900206,0.5845864600584,0.572106905105578,0.572539073101089,0.581532262327292,0.580934606761308,0.571039232795155,0.581225919234286,0.600613732610468,0.606490283238193,0.597552158448213,0.588643619152971,0.585613255073597,0.599805054303755,0.598874840171863,0.593972095858839,0.603553868827763,0.606199218178411,0.595047681678747,0.58612322320683,0.581878357791915,0.582340480535959,0.586435551465826,0.570649984965245,0.528923706961912,0.521249587448148,0.537422140957727,0.545144565154388,0.573249080960604,0.582999573396877,0.58571568363636,0.591625177143177,0.585649704789162,0.581322709127684,0.59735056466889,0.605374274113784,0.599877615826871,0.580605100504212,0.549253548600566,0.552628542675972,0.583625249371597,0.603157340685098,0.607044024206717,0.602811781854662,0.612622592008921,0.608449143641591,0.589410470217714,0.578924278703674,0.589538644601491,0.595987245117071,0.607425112034624,0.614945880476053,0.600651902792017,0.592068851987526,0.601365849365202,0.599261694031549,0.586661242752771,0.573555854439569,0.569930037051533,0.578294990390128,0.585340066189503,0.583646053809236,0.586204538622018,0.591468447230797,0.59310584234527,0.592353091405771,0.592578434536554,0.589280013097384,0.583832190873027,0.587754250424219,0.593476848677978,0.594083023004332,0.591439301172224,0.590212172036046,0.593833662092513,0.587044309517949,0.587258684278001,0.592387426772097,0.597022843604892,0.59133905251594,0.580979014945911,0.576430124281214,0.579805171331399,0.575479285746021,0.57392642415991,0.57942300130714,0.582558696093154,0.585152882874388,0.583019738693481,0.581665810095529,0.582247900599179,0.579312237327803,0.583434645188676,0.580382884888829,0.575245471528181,0.576851097989213,0.577713730066909,0.576147382476614,0.574577185274029,0.565885129094774,0.560556712832287,0.55426288226672,0.554205010963276,0.557789393519948,0.56431007477133,0.567384306880449,0.564791881187888,0.56175694244039,0.559963347141509,0.558754469708759,0.557770663561196,0.557596055319478,0.558003208855616,0.557153955469314,0.564420638649046,0.56853201325452,0.575504656000338,0.578222864673305,0.582965295524391,0.583210720604819,0.582843216662206,0.576918105476575,0.574187439766335,0.569088178244676,0.564753134227273,0.550440099456063,0.527442913617978,0.506387809367539,0.500463159746058,0.504127620500334,0.511954921669448,0.520414051598111,0.528732316684753,0.527475309900203,0.526827871945521,0.525862395668887,0.532148629357279,0.534049360178024,0.537481456160822,0.540871369025041,0.541633423108744,0.544392530310696,0.547017162504129,0.546793007369554,0.546859588195797,0.547834200942542,0.553114863188262,0.557526213612868,0.561619189221489,0.564440555618188,0.563737211554287,0.563513230145937,0.562540949508289,0.560873586532304,0.55964685531014,0.555961606078328,0.555353529867212,0.55446353239697,0.555158347180154,0.551194654039303,0.551804662896078,0.547971306228219,0.547466456401785,0.546349403135195,0.543982073712182,0.541239250365048,0.540223760588556,0.542387245700554,0.54421712237966,0.549198566310668,0.553209698371041,0.553165881192608,0.553062709492184,0.552155969416745,0.548403693936581,0.544628661943562,0.539802704565438,0.538279479332934,0.533088474971367,0.532703557554188,0.528899003272175,0.522155934097042,0.51885355328731,0.516820597792009,0.515463338207425,0.517263519010638,0.520534274224625,0.518571684185793,0.523876087996455,0.525915083589101,0.528009873448992,0.532234220990583,0.533669619054464,0.535756708820864,0.538463947022676,0.540775813839448,0.543004882471454,0.545000165912072,0.542611196491265,0.539313429346578,0.539433420469217,0.538648989455448,0.536243502544953,0.539729060056887,0.539208932239842,0.537765056902215,0.534365622634632,0.526921920385682,0.519756293886664,0.50940963122624,0.50368602250215,0.499454504544727,0.500510737423169,0.507515738820697,0.509455416024024,0.511304089400951,0.514742076472313,0.517391967515763,0.516314683965945,0.513380237912772,0.50176111683723,0.483002830070274,0.472835664566951,0.475071599870617,0.48613191802014,0.5002618416096,0.516471182976988,0.525743281241957,0.532436431095962,0.535966436445699,0.537028413829674,0.538534433094851,0.539144767684146,0.538442101757745,0.538263092066585,0.540378464128722,0.539251955983925,0.539333397593638,0.538431178974732,0.540561439619192,0.539481202860838,0.538952651386663,0.537572235701439,0.535976166638129,0.534174775819545,0.535605609931765,0.534628202113967,0.534020807419224,0.535146043960392,0.535624283566831,0.533341135345088,0.533447676288838,0.534789724886809,0.535418529676981,0.53309644736561,0.533680636299758,0.532554316299546,0.533031931788271,0.531624635628765,0.529365181380537,0.526998840044189,0.524400277117104,0.521056184915397,0.510242920734691,0.483675462122194,0.449264515158259,0.4278013371941,0.415350922651766,0.406332463024127,0.417296454902993,0.43250789294202,0.441879121906128,0.445493875144912,0.447777981667763,0.44405668426582,0.442346478445431,0.439620128845888,0.442411946065842,0.452383557050051,0.465091528976874,0.471547917972168,0.4741611466829,0.470461866147133,0.463718530056547,0.455021528978568,0.450176401040268,0.445927866749717,0.449812078020043,0.453808633996535,0.460284805003272,0.46349301787159,0.468544612480236,0.471322851101996,0.473244134486113,0.476409275837689,0.476216748030651,0.479285554482581,0.479540285495817,0.481270784990862,0.482284329725737,0.481722584372316,0.482514286786342,0.479270213542678,0.479355087708364,0.472994102647557,0.464512987379938,0.446547259785407,0.416197166695718,0.379815280190461,0.348294706701993,0.317609724354397,0.301818000774574,0.300811068300235,0.319227931433857,0.344075949507101,0.364129462337864,0.36863256424564,0.366750077270524,0.353219448809979,0.339875906868344,0.331761091333826,0.332641705764369,0.332953033230523,0.336091361002301,0.338392931931607,0.33789743284986,0.340068316267542,0.344840073434153,0.352458870187229,0.366888094523635,0.381894410507925,0.401491704441309,0.417821368061111,0.426183926103765,0.429121096399528,0.430451283347568,0.432607626316713,0.434436393824119,0.435118191504558,0.441275776615566,0.4456999162126,0.448458430797561,0.450446278867571,0.456867474051715,0.46121976859772,0.465141533765759,0.468678622130638,0.470785238170444,0.473226421408637,0.47535348626241,0.475754242873736,0.477027548924879,0.47657655143139,0.475781609785767,0.473300475442351,0.473697863929009,0.470927544000699,0.47178852345974,0.470646215360427,0.47204184572379,0.471798568882611,0.473030061229458,0.471969389812695,0.470596840931458,0.469791626118171,0.465001035078055,0.454268710174863,0.419948024506079,0.345897461546116,0.264555420833152,0.19689581936594,0.156536405546806,0.137612159134952,0.148273261091174,0.17103083405579,0.189027154821389,0.211436280833622,0.249000554935139,0.292498011164321,0.33459979983184,0.371266555187361,0.400083034665713,0.421188993680448,0.433537475868937,0.440329073017544,0.446500744643448,0.449345436490231,0.452403190378517,0.452939193498012,0.454058514300544,0.452568844166594,0.454964348220718,0.455068952847899,0.454049091208974,0.453382030819901,0.454471372331161,0.452696158425171,0.451110076095813,0.452470320974533,0.451664782227875,0.453095528780153,0.450317840452831,0.449329421828303,0.44811691178631,0.446833801633836,0.444111660579359,0.440270248407396,0.436812830265999,0.432394189721446,0.425879064234826,0.419908768404638,0.414668367716025,0.410502982134925,0.408034872460389,0.408779739792362,0.40912353771154,0.409736779557836,0.411136311727249,0.412364395236651,0.412804004687548,0.407848681236678,0.40687556056467,0.40557777903396,0.405535575181219,0.408663603284641,0.409739374107231,0.404739173187746,0.401835071794183,0.397248178453388,0.395384834051007,0.392498328358616,0.39494468868199,0.39426937765893,0.398932380035146,0.402221393375343,0.404947405968035,0.405978044800649,0.407824784860312,0.401404667277679,0.396901600284516,0.389157709399433,0.382266677964172,0.372453421054047,0.360966858455873,0.345428441014305,0.328275647019936,0.30952974510718,0.287340982614911,0.274370026698742,0.263651988816159,0.259911223825778,0.259108796918039,0.261776534470946,0.268888396242187,0.279096294151446,0.296875042950006,0.30801393355226,0.306675344751007,0.292244283153573,0.275802129874001,0.273467194449755,0.284589433653324,0.309704556430245,0.32749600972166,0.329739550742033,0.321468057542524,0.313153000571478,0.308141455797696,0.304930106080555,0.307658799715161,0.314392767220068,0.317086425582208,0.317173548641576,0.32008455938761,0.322484360388607,0.329807650908777,0.336862554774125,0.343978396706945,0.351016340878082,0.355573547771769,0.359306030571125,0.363866504884726,0.368131455813872,0.373048518195678,0.374090729342831,0.377687412316423,0.37924860922903,0.379738362807486,0.380898485063872,0.381138737858929,0.381349904018658,0.386432703428426,0.387807851177841,0.38921880406953,0.388973205494148,0.386928297780206,0.381512545359742,0.374525867280169,0.367851387429135,0.368831804525261,0.370642399053097,0.374639352445087,0.36435947383169,0.350750040391707,0.344424559476881,0.343304421122581,0.355967758575978,0.371445643550735,0.37941362156621,0.38299138187031,0.382095258101608,0.383437641484656,0.383038923844471,0.382782240744591,0.380595712187231,0.382225518999741,0.384053604423325,0.382318077900948,0.381481742158304,0.373586977151627,0.362830777851716,0.350825749569391,0.349022471808123,0.353836304884756,0.365169698201667,0.371911578371499,0.375436771813995,0.375505151259183,0.376828166098414,0.375643573090801,0.375668821031014,0.371618442171191,0.373122414970159,0.367853389005339,0.371340121122292,0.368654693745443,0.371427270594766,0.369436565252368,0.370111830568672,0.367816604794429,0.367611851539463,0.361437637650205,0.36052006578179,0.35936917873567,0.361554507651888,0.36290751469672,0.365634156270246,0.363090753890607,0.363874374521112,0.358427916874569,0.354718776728415,0.353176881836953,0.355222474088029,0.356460834705334,0.357680261609505,0.355329385751631,0.357047675334905,0.346508053469146,0.340995074540458,0.330005117366601,0.313205329129547,0.2985333235575,0.281334964557704,0.26304074496751,0.24113242266333,0.226500885201577,0.221918227349127,0.208877661348379,0.199134732178202,0.195524943384829,0.195992266900236,0.201404080591353,0.202587675564027,0.21380824692024,0.235722833674251,0.257711396287676,0.27224749162017,0.269502596341832,0.257773924539931,0.233836706148214,0.212082750231912,0.195336819373088,0.194256242886815,0.190290100262301,0.197656317377767,0.196699437089459,0.203560215626213,0.203170262145361,0.193388378390441,0.179413210851768,0.180301782755299,0.182721854857662,0.181044156511075,0.180348642969995,0.184463114187623,0.185932878248602,0.195405847860125,0.216931508558184,0.237848207038458,0.246821321894805,0.241830043795265,0.240777806708882,0.236345115448622,0.231222631407776,0.217830030362578,0.213006555517993,0.218322204083298,0.214514110393058,0.212958043488449,0.188258891703318,0.159461411925467,0.128248077120922,0.108957750290419,0.0981401709783783,0.0750019618717851,0.0577119940237248,0.0391329109969793,0.0336665875701074,0.0247164730941449,0.0254068474653741,0.0267431572510527,0.0309977619214083,0.0265682304192658,0.0278385045501448,0.0322342299419162,0.0436149035401091,0.0720598692114933,0.0827165459813668,0.0751257086857494,0.0596668373281466,0.0610809391366701,0.0482348209866873,0.0507770258626702,0.0559473615957132,0.0474726488085016,0.0489128209529075,0.0499080922490948,0.0555813486060719,0.0478971027977686,0.0684673021668194,0.0693931115096821,0.0668799905087252,0.0661486564571993,0.0685880264845452,0.0706909762230618,0.0525026960547699,0.0646765153323945,0.0672435520393814,0.0724626995485646,0.0678028048630526,0.0638104054229247,0.0824542932349754,0.0873278243562462,0.0960987195492789,0.0857623427418494,0.0775033906850347,0.0818938851208987,0.0888311514813772,0.112521657707271,0.10480404566298,0.112845073742282,0.119277276579139,0.133542871568861,0.121435749876713,0.1328470682211,0.128014048561887,0.150567828389424,0.187503080243903,0.200572864095211,0.215709804722562,0.205433147626986,0.222488755926131,0.216675401953864,0.220416331832733,0.20216256218559,0.179544666359079,0.183945173444971,0.174304297931018,0.185900832130359,0.172504997006605,0.198442956099943,0.208983400442043,0.205515747106642,0.199518917938906,0.200017141962077,0.21288167680435,0.225735068486459,0.233104765326165,0.240220473062476,0.241758984824353,0.238353797841074,0.254195124507186,0.25985487124683,0.263418367053913,0.271457876765359,0.276456064088287,0.276131494842032,0.279304235097614,0.282592034372893,0.274310679836392,0.284836876206031,0.280255114705587,0.2819630831117,0.290676828891727,0.281827777435529,0.291239037593252,0.290005032967248,0.289357770428261,0.290683141538753,0.297518744759183,0.293758163721002,0.286167989700798,0.280148642300251,0.285498436219298,0.286947327896611,0.277110144824294,0.28606365297259,0.278179526747356,0.28196098267128,0.28475345726292,0.282631379496637,0.273650147589349,0.281225965724846,0.28701396286314,0.276511865418669,0.273959956612321,0.271931390273406,0.278470384555896,0.2787744141721,0.276229687755922,0.287585769975277,0.287284378060059,0.285827228007765,0.280992581666453
23/06/2021 05:36,0.000512978097021502,0.000556419793428452,0.0046746430479087,0.0009178386293264,0.000652962022082553,-0.00205069657876243,0.00642823289202234,-0.0059860685336455,-0.00296640004926455,0.00512496697483288,0.00234295307096499,-0.00304162706054561,0.00182015586038687,0.010105239620987,0.00720670973229684,0.00712052118095676,0.00627706486396839,0.0132255474622735,0.0149347680238405,0.0142314790368211,0.0215338983332944,0.0204650943577807,0.0261437425113175,0.0294302905287542,0.0322037490829495,0.03809968538905,0.0411186063279987,0.0461642499285164,0.0513520410653665,0.054656390095841,0.0597707405431209,0.0669182827980916,0.0690267490262601,0.0739378315717177,0.0795307505831351,0.0869053063957946,0.0889979638976378,0.0900819181460761,0.0952344766591449,0.0990700560301813,0.103921734908992,0.112332141911607,0.121158252797764,0.13492760329109,0.143867914505178,0.145766587000718,0.157776610853617,0.167097192922622,0.173039858043838,0.172807438078437,0.178323344017656,0.175578046487536,0.181082655007232,0.174491962541104,0.180884182853296,0.176830461032217,0.173577103315668,0.175716592404096,0.169579271478708,0.169096300833852,0.172202845253308,0.17429298099933,0.181971420609018,0.188756583208595,0.192161463726172,0.193919191324123,0.198564715321325,0.194821201360973,0.18703584498569,0.183989427379927,0.187554164995371,0.186260477256264,0.1897548723609,0.187269234704062,0.186610904153829,0.187658883668782,0.193137722139896,0.198091252635088,0.206916732556593,0.204163808479511,0.206399386556135,0.209132698746088,0.215544638280917,0.225550230736791,0.227433588978298,0.230055914534512,0.215391286094595,0.204064018539766,0.19241752311706,0.185853519520224,0.191807607930277,0.20527128229969,0.206369855373515,0.204698576379802,0.215243260612318,0.219493393813068,0.22690802557895,0.229173155699682,0.238795053229696,0.253198507867924,0.264723558056169,0.270471596159719,0.269354608043774,0.271098718962042,0.273702047116295,0.275195166540142,0.275551593243046,0.271909723926651,0.268966361922332,0.257287434007897,0.241779446301062,0.232330763149699,0.229990471613471,0.231388227226531,0.241909300725794,0.253218734476589,0.277888926433822,0.291619811529338,0.292233218343898,0.283568728034525,0.283627191905169,0.277669159948944,0.256239809490947,0.228883450371041,0.20900040665713,0.198539877201699,0.21153586922127,0.22468698706486,0.235604337761813,0.243634227918877,0.24551642818347,0.242877496357417,0.251413208696781,0.268028486086895,0.285151217402455,0.299959829074036,0.31065524567528,0.29090067304071,0.24360670337214,0.216588775870398,0.231656322485456,0.26161111034317,0.271488854680846,0.254516663670376,0.249508331021041,0.281762703031039,0.329087985078848,0.376067182028417,0.410694209743335,0.430246382661445,0.445670057545322,0.454504591824236,0.454545246618677,0.455049764895089,0.450658069864655,0.442989409369073,0.442106537921522,0.433924250395097,0.43608943448263,0.439928397251227,0.451611901119237,0.458767591782053,0.445896227847994,0.443468508328487,0.457849947765387,0.470812307174042,0.479192382593469,0.478113488247918,0.479800923875166,0.481830799424482,0.483049499174322,0.488482718093277,0.489639251265533,0.478360158175303,0.47521380402598,0.473422548500265,0.473978548933596,0.476128426234331,0.491461308637723,0.491028951733459,0.477384946885308,0.470248607484942,0.474185934693091,0.476608044789028,0.477661809722646,0.47713582053031,0.470510180708474,0.463539434809907,0.460601893346307,0.449910161871329,0.426656134594916,0.387496904469339,0.379209660225498,0.422338447136841,0.464311770150765,0.486892338805383,0.481100062766457,0.476490667325462,0.49204820305464,0.512422799495233,0.530576375598678,0.530038453606437,0.509440394098497,0.492626796510531,0.498354951374692,0.509333089766169,0.523158074439485,0.545795692394539,0.561767643407059,0.569058929135954,0.568945805733841,0.570510461978588,0.569202785293187,0.556042551765746,0.556888433754454,0.575551913331458,0.588430852978944,0.592105872943671,0.600806311511749,0.61252171629126,0.630714594232682,0.636749420436343,0.623861292322554,0.602005030632407,0.591676847726368,0.60037540195279,0.606286441243737,0.610501842986262,0.622833830070809,0.632036319520341,0.630286721381176,0.620064146087244,0.616116600650776,0.616683238287484,0.621985240786816,0.632937690646474,0.641374451061261,0.642964019968378,0.637426671972341,0.62964844715748,0.623928593926701,0.623801757813744,0.628438990159807,0.617852723195451,0.615973086182143,0.622136247574932,0.628096070220172,0.623038361281049,0.612149441416297,0.612982865019221,0.631458383023103,0.641506014757286,0.633774707366218,0.630098990193278,0.636978610309255,0.638450304247313,0.630263671529273,0.629103730463483,0.641278702285991,0.651282170938983,0.64650737761484,0.649847912496789,0.652829855322519,0.651940395179774,0.656036994767371,0.660432445544303,0.653262912105738,0.644895141876872,0.638681485692075,0.61882273930501,0.568857711824589,0.545927112737131,0.576077929578748,0.603724738013701,0.610966695941938,0.619666107267104,0.642406845138847,0.640974700115239,0.627658270778044,0.614958262898669,0.623870634246685,0.631020768293861,0.638960921153159,0.647628772100703,0.642994571316246,0.643042630545945,0.647502343176538,0.642979435526128,0.627765139421664,0.634854582239669,0.632710531147194,0.616110025827306,0.604895719267548,0.603896057523633,0.613570083259444,0.613559976621425,0.604205081815038,0.614176139299234,0.632565363171893,0.64045724144793,0.631092031938007,0.618384827046597,0.618386591162244,0.63316085153147,0.631696951291535,0.627243896242071,0.637210819314595,0.638761224967695,0.628795483623952,0.618835681541345,0.613374930460206,0.613934389722141,0.619627176670135,0.601796891750035,0.558588191977283,0.549521374527122,0.564942583496733,0.576794734047994,0.603064232876876,0.61366855681628,0.618562305467689,0.623288020852931,0.618317724505626,0.612292314610496,0.630746805001861,0.638948254005495,0.630830654308981,0.609428141692288,0.579562378013362,0.58173117667364,0.615310887784342,0.636488584090345,0.640870016217444,0.638052571684008,0.645582212161592,0.641486345688987,0.62045054474831,0.610546992528139,0.620830262471556,0.630522520392898,0.642457306668612,0.648928993627037,0.634791741299627,0.626692014140898,0.634784627099325,0.632828704163988,0.618449012158608,0.60672903177625,0.600641524937923,0.610909981908946,0.619006019905482,0.614887028666741,0.619925367602004,0.626702990062664,0.626211620252881,0.624683380554104,0.623982192129679,0.621129289085869,0.6153256128846,0.618547491551179,0.626171297022072,0.627011013976246,0.623423999718587,0.62275603294604,0.624769330508278,0.62048181102487,0.620886733167328,0.626505401688962,0.627918646113029,0.623933511021803,0.613608449306817,0.609055929284083,0.61263973352169,0.609705008562566,0.605359143262762,0.611921246562398,0.613531541710992,0.615684866853036,0.614380796431057,0.614955736918052,0.613001783533054,0.612648154915162,0.61514325926721,0.612019653083385,0.606998585578082,0.609192052087544,0.609345623282469,0.606130852986858,0.605770226453265,0.598617238213795,0.591824104041024,0.585221936707229,0.585635909403007,0.590325793128655,0.596494549609377,0.598502845302079,0.598066618983469,0.593273786585359,0.590251224370436,0.590688068482325,0.588879393765547,0.588980294614416,0.590430863842494,0.592034442040077,0.593023480680525,0.59964466904675,0.606094769094911,0.610377475494197,0.614018893012279,0.617385032427971,0.614192315298706,0.609945901804321,0.604899217707685,0.602353131775797,0.596086262694179,0.580061362368407,0.556497524415095,0.535760080962757,0.528821954007686,0.533958245845528,0.541943940698194,0.552487326079362,0.557903159180709,0.558277125512081,0.55714919651985,0.556966297195113,0.560893042216696,0.563123524731864,0.568674915660334,0.571750891599102,0.571240406203271,0.573911547035282,0.576680106927715,0.577544771172369,0.576334162364294,0.579099936432486,0.582774208166451,0.587317913943868,0.593258574799904,0.593410938657574,0.59489130949597,0.592934849166582,0.593364097991316,0.591350016730537,0.589645265807253,0.586039777306748,0.585466575271042,0.584328586219523,0.584241379733625,0.580386064025147,0.581741180872361,0.578288526693511,0.576643824324069,0.577141831669346,0.571541815498354,0.568254198638053,0.568593580933202,0.571112679019226,0.573554209894023,0.578794881224502,0.581926347149139,0.582560707946627,0.582377843988127,0.580463276342257,0.577972739487283,0.574321996997963,0.569107349829808,0.56661714214234,0.561114323934961,0.562302841507178,0.558436126833094,0.554392136563144,0.547349491709657,0.546241522694133,0.545016256677813,0.548195500362483,0.548679020373714,0.547056530517445,0.552527092714117,0.55539332057113,0.556519451876781,0.561074748001668,0.5616367070851,0.564206182949357,0.567500817451991,0.569139690429909,0.572803997605898,0.573508401087644,0.571203144466305,0.570432211143301,0.566547866362913,0.565345304702634,0.568209777654113,0.567949204268457,0.568826153803473,0.566705684234331,0.563580081590889,0.55492238824548,0.549201961035823,0.537452662799747,0.533018780029633,0.528393883851391,0.528429322991635,0.533799724298746,0.536882459365,0.536548343967658,0.542798893491316,0.546714614854429,0.544774731629166,0.540356793760859,0.529365889806576,0.51077924405146,0.498199666789131,0.501749158544839,0.512122874079968,0.527648629304136,0.544653784813264,0.55376721272946,0.56018068651822,0.563658704429777,0.567275785426624,0.566150404886775,0.566234108452582,0.568121718538714,0.567411244730386,0.565310101123717,0.568052799335857,0.567285194561592,0.567180193552118,0.56851456293533,0.56801691713538,0.566321624698875,0.565115914521285,0.563974889658119,0.563262858051763,0.561933737573405,0.562591082776861,0.562642527408326,0.562212704718593,0.561782943298,0.560723677014597,0.561406294815285,0.562473849445824,0.561022933173903,0.559989779180455,0.561966496442136,0.559193823857918,0.558813566811857,0.559550225367392,0.556501241546564,0.555425214621027,0.55106901000784,0.546450756434779,0.53580246937434,0.507557025517269,0.472803198660408,0.450642493661322,0.439035074960848,0.429800088129935,0.441125993556231,0.455265232911905,0.465242124123355,0.471522442328215,0.47318482248757,0.469934088397044,0.464692932785149,0.464408340769819,0.466922080160985,0.476565720278133,0.490054027578349,0.497592158105871,0.498609375424337,0.493704624986614,0.486716146978223,0.481128436243394,0.473088301794873,0.471110433666037,0.473227505839955,0.479931885476197,0.485904330698536,0.489662276021336,0.492597931974597,0.496700609698112,0.498245822999215,0.500165722290066,0.502200087591269,0.502022607565816,0.505567873164573,0.5066667994611,0.507192375447706,0.506474404561622,0.507137234001863,0.505849301468587,0.501737424824552,0.494531342651565,0.488534840786032,0.470273289623265,0.437345306034085,0.402526292116248,0.368516750493424,0.338289062572377,0.320052825565807,0.320150247044434,0.340661730415756,0.36418768509535,0.38413956573159,0.391844166638288,0.388626688455365,0.374812737617302,0.358981153946978,0.352450454932934,0.353024234508229,0.352575995690005,0.356435634400064,0.357658732191512,0.359295576417498,0.36117493120515,0.364571165302568,0.3729214279165,0.386335390196495,0.404023250205788,0.423097909311604,0.439825222748347,0.448288529028731,0.453158253924419,0.455065912008312,0.455940346444192,0.458041274383189,0.45923563557191,0.464135572436734,0.468396603708671,0.472475225384686,0.474957051575023,0.478572733501137,0.486758948587662,0.48674128012628,0.491949726650554,0.493873921218842,0.497759042302647,0.498023873333643,0.500724623346234,0.497818430815734,0.500619146719604,0.498130775738917,0.497895617125706,0.496255751361839,0.495195903779112,0.494776234630107,0.494714674735726,0.492470132676508,0.497379668649883,0.494985631397538,0.494984404755564,0.494165144043452,0.492644390056852,0.488692104146786,0.476586525570606,0.43850382264195,0.363710621075019,0.277251715753619,0.207706296564808,0.165524394744048,0.149281351156628,0.158970438253424,0.183715996361117,0.203335886273365,0.227422984131882,0.264273054837205,0.311196646657655,0.353854998363645,0.391401054407445,0.418611387497613,0.441230758020099,0.455129234769126,0.46444762899368,0.468443343701964,0.472227625724967,0.475482174571334,0.474282759059613,0.476331402974917,0.476518565022899,0.475054087894906,0.47712680749401,0.476065099871273,0.476780179878622,0.475715877994391,0.475578851239774,0.474055397073082,0.475170793872202,0.474469840197295,0.474265635168295,0.472079166058977,0.471217791343313,0.469999704314156,0.467640395014521,0.465868111005226,0.46321458576334,0.458448081208544,0.454345335210644,0.446656222850227,0.441769710271394,0.435748918021047,0.432224716282323,0.430462033233713,0.430189646923223,0.429276875637686,0.431257256288956,0.432056175178648,0.433000910345963,0.432756075148735,0.429229712564009,0.424312551982894,0.426804681721814,0.425975371507654,0.430005291376385,0.42881610280592,0.425892932137132,0.421765105834212,0.418136406341505,0.414353997783676,0.414123881940345,0.41273942039243,0.416884670857263,0.417309535063469,0.422877056924836,0.424923877004825,0.429498897029772,0.427110230024648,0.421571643377308,0.416989458435859,0.409684428760698,0.400659433590796,0.390760442179732,0.380045702182924,0.365086402103438,0.346267581231058,0.326131576483907,0.306184872330635,0.290956721888751,0.279739597406791,0.273547787823996,0.273993694936392,0.277690848562257,0.284934436831763,0.297960099876251,0.312949376709338,0.326088207764479,0.323565193183983,0.307007574605097,0.290840730824154,0.287502620084651,0.301971253799114,0.325693069795792,0.344106955812446,0.34892510547992,0.338947748983573,0.331020649846202,0.325307056936708,0.320852958545146,0.325304773261445,0.329666294138404,0.332035212262052,0.335483360966129,0.335424545943637,0.338710897909342,0.345604190921669,0.355891079193741,0.360841244002662,0.370300865719569,0.373923636311196,0.3795485996296,0.38160560037357,0.386017498291076,0.390430553291644,0.393201913280321,0.398003202976846,0.39770599997003,0.398185049368425,0.399749685362041,0.400232529936426,0.402771384728819,0.403969335731525,0.40851498592441,0.408836951500739,0.407919764173776,0.403573234043213,0.398069217514048,0.392372438150647,0.388087063124195,0.385625996432456,0.386811856684067,0.38981728214371,0.382445187970237,0.368366684050252,0.358983006837447,0.360270007342068,0.371523235481561,0.389835300775002,0.399612973233661,0.401654951735828,0.402750350112617,0.401556915237594,0.39859741074934,0.399291654340707,0.400798736641516,0.402378763696198,0.401137155795386,0.400053807410146,0.399942299105849,0.393611190354765,0.378629213157298,0.366390148842753,0.365560267192089,0.370484735107121,0.382038734241659,0.388287593000368,0.391871082961117,0.392658522263948,0.394511883307528,0.392693341640395,0.393936487705805,0.39122591555361,0.389662021233154,0.386472544048435,0.386378368429433,0.386978248594331,0.385382834746201,0.387610451261993,0.386392954912029,0.384271466425099,0.387360460450088,0.377651526294862,0.379459206466798,0.380383994700621,0.379605272459631,0.383865538776899,0.383278365694096,0.38060467611637,0.381887253032311,0.377990649980053,0.373836418029201,0.372361765318104,0.370570080729422,0.374022792144585,0.375521109582532,0.375135892215923,0.37266194253546,0.368598973921414,0.358124966378822,0.34383943542389,0.331430674988356,0.310948466046016,0.298389822670883,0.276016636745388,0.256658419459304,0.240812214193262,0.231077643658154,0.225564093512174,0.215519591980549,0.206913918799132,0.209345315849875,0.211328344068782,0.215171654004637,0.228673818206962,0.249101827737929,0.271939192138962,0.286798800558776,0.287376941930375,0.271552561653394,0.244343945913941,0.224025221849604,0.213788928876239,0.206272543781843,0.204874910591482,0.206364309370066,0.210761619541807,0.216891793897858,0.217346776852257,0.202758749847893,0.195307603836935,0.190320597326508,0.192152439744348,0.192308339056153,0.19320500594469,0.197017112181857,0.200014321437975,0.205815767274159,0.228660395304882,0.250822647770983,0.263042105190269,0.255460362339524,0.257331370796656,0.24874286782957,0.24203637369011,0.231644058075005,0.226450563175353,0.227696849812782,0.230893573262619,0.218345063119041,0.20302393811283,0.168266241538983,0.142248644139981,0.120822831198253,0.10085855140466,0.0858011496032112,0.0647051922238925,0.0432823068829909,0.0347405538122102,0.0302237613757612,0.0269472654658174,0.029700754122949,0.0334532719435821,0.0307842804318993,0.0335845392201039,0.0341602475594637,0.0600491267590921,0.0731897813543903,0.0751836196939028,0.0848836020724573,0.0597411482885533,0.0631681005461295,0.0644347008430618,0.0531422174678791,0.0508133159327624,0.0626057615833123,0.0598794132078371,0.0492998702577976,0.062789285883227,0.0594399554135433,0.0762628713983908,0.0744551581675423,0.072771734071459,0.0682361555667072,0.0784716798364258,0.0724460696430574,0.062487767425778,0.0674106264189005,0.0818204982380943,0.0783828178637954,0.0763801294160943,0.0715953658584447,0.0801849396539714,0.104061899464741,0.104991294067888,0.0927641557490329,0.08206323540736,0.0868750130963323,0.108039300043863,0.10862591465711,0.11703419583974,0.115486035516949,0.128406047000692,0.12885550786215,0.137211291368186,0.128372209134586,0.138513757411058,0.160069197730054,0.191262831708602,0.213687679011926,0.217115503629489,0.229546358267887,0.235055232532471,0.23211170678078,0.226530604992584,0.215712398954927,0.203531564803335,0.183906355386339,0.193523709013123,0.190400131109167,0.186537313032205,0.1980326449873,0.217660615604098,0.215633172238095,0.214045601795924,0.215304020460083,0.219198600654783,0.239575247377501,0.248262026901451,0.246125436117736,0.251935759320834,0.253049956706751,0.270617939459355,0.266375858117726,0.273876718206814,0.283039344074873,0.283103393194287,0.281087136122179,0.290585120447745,0.291161022191689,0.286375531761654,0.293916977981872,0.30372775667796,0.298335514891415,0.297342426987526,0.299303422571895,0.305198627306997,0.302019651691177,0.311831394070763,0.304952018362522,0.308075747727038,0.302813402734079,0.300289382080688,0.30309689700076,0.300865837852066,0.299367317184931,0.303234511611868,0.301370310841227,0.296756765098629,0.298658391161154,0.299672177200894,0.280168705246851,0.28827062476815,0.273130101136604,0.298470118693547,0.294408380824991,0.29896945767695,0.289143221445839,0.298640474207481,0.288998929110314,0.302959349426638,0.298587082229896,0.291308677098266,0.298074996043318,0.297289705485738
23/06/2021 05:43,0.000282785519014412,-0.00135132791642914,0.00451433122342005,0.00305890479536612,-0.00223631395067445,0.00219129395217451,0.000535829496511286,-0.000124725691828152,0.00511231675184427,-0.00588495951893606,0.00807262059495277,-0.000968811533578823,0.00334481786405768,0.00547316486318625,0.00526862921869511,0.00699766397742798,0.00651217700270486,0.0105897337638256,0.0132506813457773,0.016186899586494,0.0228019440136698,0.0249222713672444,0.026449337103028,0.0331487577879292,0.0397789899486035,0.0405323944110113,0.0483536389338763,0.0490560294764766,0.0583275669180108,0.0593091183838447,0.0663482186083339,0.0702867328729768,0.0786511272777324,0.0788291546502139,0.0855475909773958,0.0926018607320498,0.0971548509341113,0.0979690933232613,0.100225524546384,0.104714683952875,0.113894493242307,0.121331663471369,0.133219584782103,0.141469028520568,0.15458208269466,0.159206043991467,0.167590379100148,0.176811063531096,0.182774294946865,0.183618355882773,0.185583363155372,0.18871476170556,0.188129226609227,0.190442795805299,0.190518398953312,0.189149050496378,0.186201914614606,0.185971528570292,0.18046690105324,0.179460508840293,0.185077871005105,0.189966608900612,0.191873778790508,0.199818036766571,0.205039341055458,0.208901474278315,0.208232229219178,0.20611541467557,0.20077046679894,0.197026135549715,0.200118922127235,0.200035385573465,0.196159152049197,0.198443702677526,0.202972354179144,0.202330189040926,0.206433912814811,0.214323682795938,0.217617627576276,0.220353091548727,0.221487939049985,0.225080394531831,0.237808645754746,0.240409499901658,0.240358588993942,0.240202916109272,0.23306691355307,0.215188047896781,0.201245204825598,0.201158434518806,0.205667893383736,0.217596639694902,0.220155108149147,0.224337523773272,0.230453857186994,0.235350911552117,0.240064411669007,0.246052087345742,0.254770842542728,0.271242613968651,0.282962185950262,0.288019770564657,0.2895884697526,0.286900957640414,0.29192843896192,0.293343954192616,0.292072898121723,0.289702098877314,0.28637170859997,0.27287724793295,0.255431148336423,0.247333967104388,0.242714522005095,0.246455236682114,0.25661158343286,0.271362268041206,0.299291005598828,0.310746231777437,0.30990116244937,0.298803799456578,0.301883962962614,0.295835823669159,0.274346660345142,0.244808836941547,0.225606852809243,0.213679411474119,0.22775234645956,0.236116814425343,0.250602000461726,0.2614526725801,0.260391502409421,0.259814349111529,0.269748199604404,0.287933101146783,0.302693221646738,0.322741918591339,0.332882962394704,0.305332939055926,0.261117353822908,0.233094275959309,0.245616316278411,0.279113309533677,0.29311730266597,0.269783860098604,0.265386618726444,0.303920490700763,0.35129784868856,0.398621210100337,0.435038623462599,0.456935893179844,0.474232229776485,0.481993378790222,0.485701643544031,0.486888258576631,0.478520937409861,0.473980045874326,0.470741950949649,0.459296896388108,0.462978268516467,0.466450290372113,0.483138003121202,0.488386302204215,0.475820919666398,0.472573419331178,0.488603335706344,0.503864881074481,0.507323050407163,0.511235535667913,0.509443877100223,0.509588891144414,0.513085722823999,0.522225685710756,0.519248411056417,0.510463519968568,0.505433229798913,0.505117914314343,0.499245974272583,0.507695182846604,0.522131349540579,0.522016057555368,0.506209350304397,0.50088481219412,0.503129050248483,0.5052508293307,0.50440095346017,0.508830488735688,0.501249482601493,0.493254652539052,0.489632093514439,0.478941191676703,0.451207716347153,0.411500232666064,0.40310417831817,0.450518836725684,0.494655597246873,0.517044047800582,0.513039002186097,0.505428820255245,0.521926506326568,0.544371976762477,0.566261516749886,0.560170945394864,0.540100303332823,0.522067979244439,0.528745144725742,0.541821071373794,0.556390083743001,0.577914536068215,0.596876060470395,0.604594956047785,0.604512358321224,0.606583440404779,0.603524192606344,0.589179793516255,0.590505826008236,0.609716382767602,0.626177349292221,0.630825137479061,0.635484825672411,0.650498004192537,0.671988320322492,0.674628636348378,0.661739186608185,0.636925439320165,0.627921041804172,0.637051954021952,0.641305356579646,0.648698925085591,0.661872026566681,0.670150438336656,0.669300423622562,0.657478089691842,0.653351288073764,0.652241078460898,0.660956789727275,0.671900112618579,0.679066779981837,0.683186038652798,0.677827881975477,0.667796416492805,0.659173006183493,0.662653813160801,0.664229991501555,0.652485128295253,0.651286029984053,0.658074235982895,0.665374309050713,0.660541917604898,0.647800103595075,0.65122173069278,0.66811117056237,0.681769228126395,0.67025905948747,0.6697711582459,0.675680762779572,0.67592447950983,0.66816250832627,0.667381806443791,0.679634712674638,0.690995216360763,0.687259303355847,0.688111685400867,0.692953643181936,0.690602165305127,0.696864556207861,0.699186201557643,0.693452292314921,0.686121947241523,0.675576097956384,0.654369891908188,0.604783457393955,0.577013728928055,0.608513406138604,0.640820733854293,0.647194938689515,0.654821544613786,0.679044147369878,0.680220656476565,0.664529610231086,0.650349700167117,0.659293979759667,0.669811974992559,0.675491146433037,0.68685541091913,0.67942654319387,0.681772464722607,0.685494910721691,0.678367888628678,0.665019562577527,0.672221435062699,0.669474174427692,0.652888189633306,0.639342938061179,0.640113087627059,0.649757120698892,0.649462300397257,0.640114029438039,0.648548930572973,0.671052385962521,0.678509575485378,0.667638833286061,0.656212353274787,0.655204955563627,0.670146682690066,0.667529439179955,0.663125829508426,0.674064005545598,0.676074310464396,0.664062802302084,0.653969209046432,0.649638900921558,0.649765161884715,0.654889830937199,0.636789261344318,0.588468608524447,0.5821691736378,0.597566532333996,0.607854940939376,0.636007484147739,0.649810263387024,0.653350600382706,0.662225741076291,0.652324288175233,0.649179241744861,0.66673724323178,0.676634079940941,0.666826727402392,0.645764310871358,0.612201901480391,0.618103075445408,0.651695745776955,0.673798712526164,0.677126317731247,0.674754617836936,0.684836503618841,0.680761624547244,0.656796026089108,0.646233220690289,0.658891637538257,0.668085807749449,0.679512048838599,0.686884953263522,0.669949168515556,0.662043487187108,0.671047775780491,0.668596238569667,0.655368192169423,0.639119868071374,0.636040517927466,0.647188729962326,0.654006001582595,0.651606337556342,0.655353463230513,0.663288796965009,0.660866831444635,0.661946543336826,0.661062933823008,0.657914902375205,0.65330226819538,0.655052302531842,0.662629678807422,0.661202367143918,0.659274942554486,0.659181461773027,0.662414233519346,0.65586709585301,0.654952097520126,0.661265904620051,0.665948663549769,0.660417858109723,0.647635359393197,0.644005214797321,0.645422124732699,0.64382638746219,0.638827372667866,0.647396366186003,0.648460870625443,0.651910770219669,0.649902603852006,0.650971191422177,0.648808516255733,0.647249985682145,0.649259585843701,0.64707697234175,0.641130428559935,0.643931829421396,0.643830524656641,0.642686200306051,0.641476768901806,0.634111955098172,0.626568753941879,0.620483490544628,0.620431178678924,0.625533118123966,0.630448682948967,0.634235190131038,0.633407297182999,0.628665397355029,0.626255890046871,0.625746224874255,0.625014418030133,0.623586628121279,0.622692600028878,0.625188244614997,0.630179917264259,0.633394981416853,0.640368989970773,0.64650503888286,0.649746032357007,0.650567852118921,0.650590721000283,0.644227240562125,0.636967588452738,0.635638054613264,0.630981710243191,0.61537360178894,0.589891486473585,0.567086360794513,0.561020081696402,0.565034697168966,0.575007857366929,0.583900523139876,0.590890838766219,0.592137127446926,0.588816669390513,0.591287757447605,0.593455707567671,0.598788285898471,0.601147621189794,0.604583146399055,0.605146355470543,0.606909496378498,0.60989146649016,0.612030529658775,0.61160758033595,0.611767455914967,0.617966390228755,0.619828843324334,0.624248954939036,0.626803731741775,0.62800210505033,0.628008456586661,0.625561966677653,0.625925988330532,0.62235360496031,0.620563263343156,0.617422693464064,0.61727957677956,0.614278894256609,0.615334094162002,0.613047922848778,0.609826406403284,0.609050399042053,0.6085777049283,0.60424556951806,0.600582910619679,0.600550018730659,0.602823291377026,0.606373279766418,0.610939924287956,0.615059281121711,0.615098904349648,0.613392866090876,0.614074519497624,0.610185902069855,0.605109582686578,0.600261764763505,0.596940790056462,0.592950454819549,0.591700888553949,0.589968085827757,0.582940154098973,0.578600978352307,0.575582777863582,0.577969751206769,0.578400860741561,0.57829887668168,0.579409253608552,0.583131502815852,0.586904362677781,0.586212745770184,0.592300269469382,0.59367327131693,0.594890487976648,0.597720615124491,0.60100242155893,0.603845116775183,0.605560671303439,0.600952712990627,0.59954803117478,0.597280743034908,0.597093535638275,0.59904474299199,0.598205459816199,0.598195772779228,0.596393647566635,0.591859580031214,0.58556277487351,0.575389615432228,0.568516946631622,0.561392030577316,0.556348551134793,0.557709413002156,0.566046159337046,0.567172635087943,0.568041859191301,0.572097495943263,0.574846874004076,0.574151434757548,0.569801137638999,0.55702166417465,0.535535001526031,0.524628375952771,0.529771410056288,0.538435301027332,0.556376622428292,0.572547146756075,0.583815460844975,0.589372713677799,0.592648915583102,0.59725132530089,0.598017377584566,0.595207798568774,0.596056808195151,0.598705230270151,0.598100000410545,0.596025468317808,0.596475250714582,0.597729590532154,0.59714603069635,0.595638317187014,0.594808712877085,0.595263015648043,0.591795643541382,0.591123608475417,0.591302739629626,0.591230829019432,0.591937621548701,0.592215249228684,0.590625356070922,0.591059961705452,0.591171524354958,0.591206157951089,0.58999115696146,0.590141811430376,0.589675616362,0.589560956107531,0.588702205179776,0.587231690842218,0.585411878105622,0.583848537067171,0.579540715182618,0.574720512383088,0.564666572746725,0.536772697777631,0.498040753753907,0.477197896512735,0.460042062128188,0.455405412597116,0.464456154676342,0.481401451881452,0.491824925782767,0.496634847387274,0.500060142644256,0.495935425440698,0.493168057507332,0.491001163898033,0.493760785919959,0.503617878100341,0.516088231449734,0.526205085628911,0.526252542260994,0.523100853841201,0.514968337772342,0.507079917777069,0.500563358268053,0.497388582978182,0.498881705016615,0.504775020136434,0.509537125289836,0.516383094373372,0.521207680863154,0.522160869117881,0.525915265722253,0.528220084155758,0.528119229547048,0.529453385377651,0.53316052080417,0.533442231255944,0.532148167709077,0.534709959486979,0.533145170415775,0.534226081016321,0.528951176930492,0.524970488631322,0.514540858127229,0.496755010151049,0.462111769646089,0.424401974985478,0.39030670065808,0.358500249793832,0.340481347693917,0.341718606983572,0.360053807852044,0.386958485399112,0.405608408980895,0.414981525381659,0.410343696216601,0.396809066359877,0.382861667164018,0.373586552197369,0.374342249875777,0.376085750785328,0.378815717545912,0.381445354271161,0.38037489400625,0.383603938992976,0.388312630249167,0.394787303790784,0.410021860584026,0.428266998262138,0.447406309494237,0.464389098015769,0.473767058357494,0.477946079642057,0.478438350075483,0.479955260542828,0.481822931649913,0.483907411276959,0.489046794984337,0.493677101393405,0.495805652137281,0.499769020933782,0.503368614002723,0.50912488749581,0.512280870473279,0.517058121093197,0.519476982897443,0.52165025130087,0.522756631755461,0.52407904816014,0.524762167284861,0.524520120500556,0.523328159349825,0.521779666899592,0.520130232114663,0.517905230426249,0.517387452000076,0.518918935406915,0.519201974537795,0.51969286154109,0.519980488342812,0.519381773880961,0.519095213693899,0.517558385239876,0.512853730494483,0.499647971317456,0.461028598974128,0.383617500330712,0.291941910355667,0.220930361663957,0.176766500016048,0.160240510696442,0.170820580680816,0.196650950156623,0.215936265548066,0.241784102219509,0.281179652744644,0.329308396336481,0.3746076845122,0.413204508513113,0.442979712118988,0.463418041664879,0.478103507751789,0.486217648465473,0.489279180237712,0.495421810779561,0.497896984071877,0.497776266442362,0.498109313925241,0.500453857197144,0.499001378593172,0.500475534969297,0.499199286586631,0.500315475840844,0.49992618574435,0.497655904096033,0.497775687697585,0.496794067047373,0.496294284473524,0.497818899466134,0.495353813892087,0.495010413478239,0.492661233733997,0.492713688425235,0.487628674918544,0.48616449375677,0.481910276241894,0.477105140933045,0.471362401226307,0.46334002307868,0.458467567721554,0.456415494177239,0.451860167983449,0.451005181746942,0.452214074573081,0.451802506805929,0.453837587296892,0.455867430067959,0.454175236897902,0.449823698560589,0.447904721928966,0.449006940355861,0.448022763210003,0.449876058847948,0.451951838939023,0.448040256587336,0.443098409228862,0.440044963659706,0.436485581678005,0.436736239988445,0.437091670988453,0.436724349830105,0.440332122900669,0.444126828449757,0.447920237275428,0.450348488624859,0.447708531859444,0.444114192398293,0.438312315649226,0.430301671951094,0.422310126584886,0.412711261654344,0.40006922028846,0.384962002731801,0.365173146106609,0.344013080782701,0.324198651702172,0.307209847358102,0.29655329632551,0.291499329182196,0.291949913197678,0.293691538533604,0.302970882458286,0.315252365999596,0.330129375179074,0.344161705679103,0.342377451397046,0.323919602333507,0.307894211875548,0.307878743012889,0.318893238158484,0.344549474382723,0.363724068656889,0.369061486934315,0.358226812243756,0.348293265732361,0.340895712470488,0.339562582605825,0.343182870280875,0.349900290870643,0.353473345652177,0.35390842353337,0.35459205250844,0.358890452355851,0.364719423707,0.373905169131442,0.381116718671431,0.387691341053945,0.392124427028583,0.397386867227707,0.401906696110449,0.406317235007758,0.410512770531003,0.412025240697471,0.41436572171277,0.416948552976509,0.418109541749538,0.420088880831097,0.419861002477429,0.420018030197366,0.423946169728768,0.425719740945321,0.42897168913071,0.425482776675715,0.421644028531519,0.419147433287873,0.411048708304906,0.406513000313838,0.40497675238956,0.411086851869275,0.408695851587306,0.401427654280559,0.386275918250227,0.376263458388705,0.379630501072699,0.390591695259717,0.407439891546203,0.417808257541909,0.42139067265281,0.419897554565376,0.41921477649095,0.41979005112374,0.417508198739925,0.41927783481311,0.420055688292982,0.420602989737639,0.42109500723186,0.417364497175269,0.410047893581233,0.393009936056301,0.384073056604235,0.38093739868903,0.387596541752404,0.400499703208966,0.410245521457657,0.411817895780285,0.4113001338627,0.415487673990965,0.411752847045582,0.410475802249722,0.40949074718427,0.408223631475648,0.404749096929851,0.406063177966615,0.403684206828245,0.403305640827291,0.404979140856464,0.407567427935243,0.404276223909085,0.39951086607999,0.399384112492129,0.394456118720498,0.396079485165102,0.397522269526169,0.400753929729179,0.402042725089176,0.40051632402756,0.400651316359705,0.394020940584551,0.391260080323114,0.387599095024685,0.390599630857513,0.393076292241958,0.39164164051612,0.393492420411552,0.388435167844975,0.38464995466083,0.372387749216844,0.363593748236087,0.347970390741913,0.332121991139132,0.309346634216761,0.291709490930453,0.270851295146228,0.257184107759693,0.247499542948016,0.236638896371835,0.228790734067327,0.217662737410423,0.221141200987485,0.223285306129386,0.227612203315806,0.238354901676014,0.265132142659621,0.289075666089468,0.304730992295748,0.303126001163491,0.283605355670676,0.259930372696763,0.234973139780183,0.224536197489754,0.218373838816602,0.215418015568463,0.220840116067887,0.223976174408135,0.231187534652724,0.226466328661216,0.212650929216069,0.209185638187769,0.200469984392129,0.204723253071494,0.203711953863313,0.204342223255034,0.209288612232217,0.212142590762097,0.221777096004967,0.25023114126861,0.263948216485487,0.275090823295699,0.274134475777402,0.265796538088646,0.268148940404079,0.258073757974408,0.243950877272611,0.240795870007704,0.245146073898949,0.245640677844953,0.233620770533612,0.218255744125998,0.177713723891433,0.151838417004408,0.12453665697004,0.111429723318814,0.0882082781347191,0.072145099255322,0.053177382736414,0.0367676588613003,0.0375841223728879,0.0301266334428962,0.0334084399201114,0.0319635587823269,0.0306457635536548,0.0284097883114014,0.0421538797326906,0.0589162727310066,0.082857947794827,0.0981969780253338,0.0914633920432357,0.0752018997012628,0.0645654350151685,0.0769227154224206,0.0625678369694,0.0594281932934425,0.0591862412137075,0.0719292420804875,0.0564735034732473,0.0612172547943423,0.0790193203097834,0.0715256420211865,0.0801384285638996,0.0686209182047806,0.080425577622828,0.0889536929004398,0.0875093659415375,0.0677375670461452,0.0727883943927779,0.0893543901625591,0.0842694066769512,0.0801081030267073,0.0883751734763445,0.0909226833867695,0.0999039636903871,0.114036689010216,0.095590000657042,0.0891331161590392,0.103230406987911,0.1095522034318,0.12335104444366,0.12243118991464,0.134741017371534,0.134906067277309,0.134539539975293,0.150497277797265,0.143979534529057,0.149627089179572,0.177310838482023,0.217451506895539,0.226535312794024,0.236378501431057,0.236770214688194,0.240541766084414,0.249217165206188,0.23963467440355,0.233652629687023,0.207074840613882,0.201768646213832,0.205023206475883,0.201210576730421,0.19827713904881,0.212273866249559,0.230593506350766,0.223188761272926,0.224299329585188,0.220316996883509,0.235551225570767,0.253574413033811,0.264150142163063,0.249687785490902,0.266331877096978,0.272007149849815,0.268641931650794,0.284602846466139,0.296002406026059,0.289497746808543,0.299949149045669,0.307259586613859,0.3037518364053,0.311047100735586,0.304112453495548,0.311549205009488,0.323764536174413,0.309347928616435,0.309445996434594,0.314226062614409,0.318286581070042,0.318024131978657,0.31507514206015,0.319264023217117,0.318831267060419,0.311671041073545,0.317374043077034,0.315202345019634,0.311488831458818,0.306253263170618,0.318067590863553,0.304812877611121,0.302509706925583,0.311027682857694,0.307657800411979,0.299607386355055,0.304588735025921,0.303594079610652,0.304784321360008,0.31454205359552,0.300574332410738,0.311949406405673,0.309357603265005,0.311965141379393,0.301481182700738,0.317268858323989,0.32456287471323,0.301703888669146,0.304400729774349
23/06/2021 05:49,-0.00102032239855423,0.00313322650727472,-0.00146438498248398,0.000270287207575555,0.00333410264835405,0.00284882296562535,-0.000138777365306299,-0.00461938982121087,0.00256740201148811,0.00343201723608065,0.00720380766082553,0.00823182721082449,0.00289460988673169,0.00172639220238317,0.00902470033818861,0.0111355307809668,0.0107832935114566,0.0132608702363235,0.0140784944154899,0.0139762719307777,0.0235450701474068,0.0268862759855196,0.0276043221367246,0.0391175732691543,0.0435796871033009,0.0474996833839885,0.0495827903568794,0.0572260586973764,0.0613282555468125,0.0671363284670848,0.0746294878708787,0.077730745072981,0.0801583333763554,0.0892470937101368,0.0944898773060786,0.101172396599494,0.1030831496405,0.109572190226264,0.109311017390126,0.114303569410222,0.121367257614792,0.128094283723123,0.142339863531507,0.148994601441088,0.165452963947416,0.170924846189877,0.178374876581723,0.187855419135271,0.194572880088495,0.197825358382747,0.196853832498126,0.199178976856059,0.203657959320383,0.202020419225517,0.202652523584903,0.202189422059401,0.200979160142559,0.197136773835642,0.194503609822092,0.194374112382979,0.199280390058497,0.201839102053511,0.209475829919693,0.211224687177713,0.21759094561014,0.220941130680072,0.230470825127131,0.220287581517982,0.21720500405688,0.208865510388087,0.210549924066945,0.209603408455931,0.209247946009797,0.215951385047007,0.215870554776036,0.216928792951677,0.222032083743617,0.22367432094765,0.231952122177844,0.23485246403478,0.237193327466178,0.239957311453423,0.247744912383453,0.255782926566546,0.256982608814208,0.256658867518907,0.247207380056452,0.232081674790078,0.214797165382397,0.211567100902645,0.221057876351271,0.230360475068119,0.231691623175675,0.239125722235863,0.245083739987915,0.250128246979481,0.255861318309351,0.261140029367221,0.26886376597952,0.285523297906924,0.299630928376232,0.306732718187751,0.306059430167358,0.30685397974411,0.310908932441132,0.311082451865318,0.310839725881929,0.308992758280388,0.300697856651224,0.291301388016678,0.273473232294835,0.261043663196356,0.259199499450811,0.263169974754045,0.274661356979088,0.288921867036955,0.31836918788665,0.331251966202477,0.329077131996876,0.321998548052573,0.319960406118793,0.314167385304405,0.291143297974702,0.265823330503164,0.236608353603252,0.230990017150214,0.242193841769833,0.254760131336738,0.263144524507589,0.277256321133569,0.280825966398431,0.279423273596258,0.283752614584127,0.305835609766106,0.323678408595333,0.343631698311708,0.355206002740431,0.326716243679189,0.276346198944859,0.245605102193996,0.263795959178414,0.295866653944713,0.310707779196693,0.288866233605485,0.281657317084498,0.322759697937989,0.3716590930543,0.428138540275934,0.461137153051886,0.484808851635782,0.503969720557525,0.513198305749748,0.51597760164492,0.513117641798819,0.512715393002605,0.50143375557383,0.497587749343662,0.48915424370982,0.490901712787904,0.49828202668807,0.509322064428203,0.518318951851627,0.505624917302159,0.497091790678178,0.520936526161909,0.533875963911897,0.539276717226693,0.541804293507205,0.542506337082232,0.539979208277918,0.545969321463277,0.553850440769762,0.550930994131602,0.542399830903952,0.536126909228857,0.536885645660869,0.533267438969971,0.537771774334127,0.553619908889606,0.554327175597111,0.536645962338848,0.529399529564779,0.536024550628416,0.539485148390531,0.534687648597237,0.536503413161239,0.531907531923916,0.52205547967892,0.518637384856376,0.505845996687874,0.479762407523874,0.434398922431506,0.426906367711345,0.480074282017149,0.523938618870341,0.547339663513723,0.540937173077897,0.537972101769212,0.554216119461127,0.578239359453362,0.601084773111545,0.596571633801231,0.572890119096046,0.555104841287121,0.563886131282729,0.574071629405894,0.589314871069739,0.615248070963035,0.633249477459615,0.639715606556288,0.639237525525499,0.643329630705151,0.639544672424795,0.624706321676072,0.625544570194492,0.648431465895294,0.661619546545204,0.66722346967986,0.6735399627862,0.691317393244807,0.71081291375417,0.715338537997404,0.70253266839761,0.67325434047833,0.665847164588293,0.676886727062089,0.682564480758148,0.683961429606927,0.703053427168201,0.711317211234785,0.70782915229325,0.698089284616799,0.692321562353269,0.694915565806075,0.697972712597953,0.712776515213463,0.720320561881374,0.721919656775944,0.715577365949189,0.704852815670712,0.699809853199337,0.701581522273573,0.703823948785126,0.692610583662293,0.689820133325403,0.696886272507042,0.704357673686115,0.702570129005165,0.684743434988746,0.689570804289874,0.710076207527841,0.722916768174246,0.710279518452876,0.707854462884051,0.718137442519346,0.716983768675646,0.70667933757747,0.707009176316709,0.721546380184969,0.731049162203153,0.729340494311729,0.728290704867834,0.733149682664722,0.731877976585996,0.739392877690349,0.738212509457713,0.733348053629608,0.726976118961386,0.715938997521798,0.694658074793472,0.637583409415284,0.613155285223799,0.644071848265813,0.678941788665708,0.685070073719166,0.695050723439067,0.720795052841198,0.718449067791121,0.704590540624964,0.689426786298089,0.699704586868629,0.710654998025219,0.71397441788297,0.73119557803203,0.719414497245469,0.719587951243449,0.726796539483451,0.719793550242036,0.703699322552563,0.711471880481603,0.710190909061161,0.691033415946683,0.677932831245296,0.67845723975016,0.687552354199002,0.68959116972783,0.679209191533943,0.689401235845258,0.710484046505888,0.719134941167222,0.70899052701443,0.694260193382633,0.694515946460989,0.710485858161688,0.707595178259896,0.704518972722561,0.71116059000972,0.717320203483917,0.703953867069148,0.694086131452111,0.687303697734808,0.687869172750656,0.694371516026508,0.672974476066909,0.623189298997502,0.61749223718266,0.633225544754448,0.645214913749338,0.676633349168937,0.68844689005965,0.691859063546886,0.699389485929075,0.691794451582899,0.686571795705962,0.706619562862424,0.715421665332745,0.705689597998532,0.682750165143177,0.64833600284885,0.654787264089446,0.689648628305262,0.715149932234322,0.718557665839985,0.714228214912149,0.724294586125444,0.71979407662283,0.693319926033982,0.683961848381176,0.698008697191658,0.706034777469341,0.718229557377157,0.727893344639084,0.70973357384699,0.700901136944509,0.70921280311268,0.706363369655734,0.692943297574678,0.678060992505108,0.673239808816275,0.684282915544471,0.693156747441784,0.690364508236363,0.694640537483263,0.701769773694021,0.699777274582583,0.701087960713106,0.697551639393652,0.696281560613011,0.689187630103632,0.693381054576534,0.702665862351175,0.701676532084015,0.697689765640104,0.698300882874691,0.698544877842114,0.695892854098862,0.693075522773723,0.702612743157182,0.70444585521505,0.698835264052882,0.685622969180405,0.684016944003425,0.685542385363317,0.680114261575718,0.677442744993954,0.685342759552152,0.686209608361878,0.690937499677699,0.687657264001903,0.68771190174124,0.687794164729028,0.685037441142632,0.689087476710156,0.685529795139,0.678148112587359,0.681341537840301,0.683193001486435,0.678778720352508,0.680460452587296,0.67306907359843,0.664308610473701,0.658113375647315,0.657865862093539,0.663716001385042,0.667154105883182,0.672917269067996,0.672597092236565,0.666114537977816,0.66376407032851,0.663256112599167,0.662469315831408,0.662221139738221,0.661350261125673,0.663304967908134,0.667605955666912,0.67147355688341,0.677472839319329,0.684063659318646,0.68798184206788,0.690287270537984,0.68887989363054,0.682541714018488,0.676053631743886,0.673260278984738,0.668711686094164,0.652174502557547,0.624851282028966,0.602115333144145,0.595489253774387,0.600236867751582,0.611049612371518,0.622607374249554,0.629261703100312,0.629669925150117,0.625462566549995,0.627884014361061,0.628031085752678,0.634899740028781,0.639679218285113,0.642297476121066,0.64154322920093,0.645184722846575,0.64635308953642,0.645281638179909,0.645933759110764,0.645596907242048,0.651419286627407,0.656764669305192,0.662133775285779,0.666920958477484,0.666587684329326,0.665139240092765,0.661860475920618,0.662659466926894,0.658629356879527,0.657221179229856,0.652564247715753,0.654313656893756,0.652452260858977,0.650760408254754,0.650869577752032,0.64533117065343,0.644587484840881,0.644568964541006,0.638641430216072,0.636151447611717,0.636592390369505,0.638070799085076,0.641293365401902,0.646708912640145,0.649733182269775,0.651177472256109,0.65048313105563,0.648717688055295,0.644500195444692,0.640240868598706,0.636417146110656,0.632425590603286,0.626982897687932,0.626372988370689,0.625514729363312,0.617586138994721,0.612920240504629,0.609913205762587,0.611308409615008,0.611632853461299,0.612639247678473,0.613837975809171,0.617535257954598,0.621172611569239,0.620681376747302,0.628369347907607,0.627871799245882,0.628361972491623,0.63213199693753,0.634612562203709,0.637394938635007,0.63969658548152,0.637321736637554,0.635285286184685,0.631564120964374,0.63171686089507,0.631321318745454,0.63163729713327,0.631290100520209,0.631688812414609,0.626979172964183,0.616889745439289,0.611441148943053,0.602900745999048,0.594458994018227,0.589761311779034,0.589287318512493,0.597586655907746,0.597348926921482,0.602150881448503,0.606253478833667,0.609016243711224,0.608857177980086,0.600920629039285,0.589457726766981,0.567512245257283,0.555303729003199,0.558975452926934,0.568416030466716,0.587081466363151,0.606099663550949,0.618120598659647,0.621966368049648,0.625394250110194,0.630194303275051,0.630202076190391,0.629400570014002,0.631752076155607,0.631660922694817,0.630236093183763,0.62773726420359,0.632078343524073,0.629494742967374,0.632439370788087,0.628432884663775,0.630032223722184,0.627536609957413,0.625553743397348,0.624668888383001,0.626011832845554,0.622355389384355,0.623310196224652,0.626012269524346,0.624302582647198,0.622604427577973,0.622493160442235,0.624835499851774,0.621916468418124,0.621595399522079,0.623070384033645,0.620132122503217,0.619461290006209,0.619852256554956,0.618254138935547,0.613792068154881,0.611776892971644,0.607322766206754,0.595196998483529,0.564933788895838,0.528052959492695,0.503962882916021,0.488821027724246,0.482680607435897,0.49210799789764,0.511915123246664,0.520108671744829,0.526827889508758,0.529133916669531,0.525944303313608,0.520621119587083,0.518646529358516,0.523118439957374,0.536067552897136,0.546140701266343,0.555810584061127,0.556691559192547,0.553049984239596,0.543077200416158,0.536885243258412,0.526652840447263,0.528572970211998,0.527732030355538,0.534524626667182,0.540058984496664,0.545964114789261,0.551086945224317,0.553133278179556,0.555346116414913,0.557972303583416,0.55916413246449,0.560967720035684,0.563285476022842,0.565480401214412,0.565787066173936,0.562891701572889,0.561951490586197,0.564407735933594,0.558861210563935,0.553745208281554,0.543490036658758,0.526282572458411,0.488683538498221,0.451441665299953,0.415417018955821,0.383074927517805,0.360841971313405,0.362686967658507,0.383657910466521,0.409689129261073,0.431436752519787,0.440918880681039,0.437215251055317,0.421836876269448,0.405219085845299,0.398101277867095,0.397956154780956,0.40030497707358,0.401881916806815,0.40631030000664,0.405637419825221,0.407250291442421,0.412811081972771,0.420865905710732,0.435962105688298,0.454802492232571,0.474233010054112,0.491694863043779,0.502654269848794,0.505179060853727,0.507453283998082,0.507897034160618,0.509183174967921,0.513097399912849,0.515673498702487,0.52107920371959,0.522458349236352,0.527911533940679,0.531648405287298,0.536629667951714,0.541711954015431,0.544790261803788,0.548504965126578,0.551002864105915,0.551795401887999,0.553167485883197,0.553406627622556,0.553737877629005,0.551076803894766,0.550223844099937,0.549112851827727,0.547840503199192,0.545993675619701,0.547436191793598,0.546361788305175,0.548162289749045,0.548529002660402,0.547618880272177,0.544803634748733,0.544511160601325,0.540368391857081,0.526714444070768,0.484961033181179,0.404136907010934,0.30857431999309,0.234727561890358,0.187774234070108,0.171235695386266,0.184667271900947,0.210886552964951,0.232367450415187,0.258860280216344,0.300744286594913,0.350153714858556,0.395471684974044,0.436291054079608,0.468975550040968,0.491060005287578,0.504197797599425,0.512430347083031,0.517388921597168,0.522330449918726,0.524085818462118,0.525295435446591,0.525829183629444,0.526460217644776,0.524657553771601,0.527375236941767,0.52686514600928,0.526121335868516,0.525813323896071,0.524665878343917,0.524948164424534,0.522801942255576,0.524323359955492,0.524510530723082,0.521965558684354,0.520320899975389,0.519154375553609,0.517905697246537,0.51381669015605,0.512651208376268,0.506446531867836,0.501215425373446,0.497267735619445,0.488943091066239,0.48400825112129,0.480118068551816,0.476471427593836,0.477344512583212,0.476253334564856,0.47788126073806,0.478885954294277,0.480844240307507,0.477856633224528,0.473918033501803,0.471423231321688,0.473165725187321,0.472196475885861,0.475884223004097,0.47597315145148,0.471958009304097,0.467161127972701,0.463673728026009,0.460097433392036,0.460143780193194,0.461928999884301,0.460920197101733,0.464011423941621,0.469364104505034,0.472581327478711,0.474726637751494,0.471613375743762,0.468342222609209,0.462389871600966,0.454815858622824,0.444951330457946,0.437018777446709,0.42418532481201,0.407598074976729,0.386891307337566,0.365568355381971,0.345343319830593,0.32717079403077,0.314593681458643,0.308062216817758,0.310256464336101,0.312490280684121,0.321827779467719,0.335054118310624,0.352520124229658,0.365116373373592,0.362710278581713,0.344773772373636,0.328166082959839,0.324936008449113,0.339239002418925,0.365269233793476,0.387195916920297,0.39031866752318,0.379967518394909,0.368950118201895,0.360712896265948,0.360287681520334,0.363004697614733,0.370435471621092,0.372046476112032,0.375763782484031,0.3745262703633,0.379403968838531,0.386101002798272,0.395113351825819,0.403784054830592,0.410479403794597,0.417191997409643,0.420072899089083,0.424525445125285,0.429272090114751,0.433342073596148,0.434974685639759,0.440404627997957,0.440775927937489,0.44181562260243,0.443081434424982,0.443735017370087,0.444697227311226,0.447564485617692,0.451774437074457,0.450520651937607,0.449048003543902,0.444519756164644,0.439881479551772,0.433150273067085,0.426585991271547,0.4253374668516,0.429021336828531,0.432826879502371,0.421365043406191,0.407684156384851,0.397702031297652,0.39621187142662,0.412092283936508,0.430479981307388,0.440705311520785,0.443634788891399,0.442929025694445,0.442943482076409,0.440542956065176,0.442375283840323,0.442712134401462,0.442722488514733,0.442225345255648,0.443888452473845,0.441373400956493,0.432251464081371,0.417540391504405,0.402103893298411,0.403391607919745,0.407866582762274,0.420950925651933,0.428790837571286,0.432299723906254,0.433515125744411,0.437141234151326,0.435393833865056,0.434744712105062,0.428453542256852,0.430477577277846,0.424989396043462,0.423921470128109,0.426412683411082,0.425152917070499,0.428495604523733,0.42457884983236,0.425915238065197,0.421502708533842,0.419135067643806,0.417964268654689,0.413830734518577,0.419113851772084,0.420143746128785,0.42297621911515,0.421492487158913,0.417959649573457,0.415519892731707,0.409066546654696,0.406692467869169,0.410578357424045,0.412287443423385,0.414928559768448,0.412869288702441,0.409837323050281,0.403342817776763,0.3907585138658,0.38001118320664,0.368950656726665,0.349841702827354,0.328803454347117,0.307011862875347,0.288027269284705,0.271702313105316,0.264300841348524,0.250578968913635,0.241365341164417,0.232109584812548,0.237305583732738,0.235722663026802,0.241242686975715,0.255947968762091,0.279758799027902,0.305850534924361,0.31863946432928,0.318325103743496,0.307438920621207,0.277056476831792,0.254048260915068,0.236967876205698,0.233945566443801,0.23095454435221,0.232334018992688,0.240081732034937,0.242989361946922,0.244527160986092,0.231690581921673,0.219768509070822,0.219260997315972,0.218527233747711,0.220663136215927,0.215695749393281,0.224030995172504,0.224270873826072,0.238382072182664,0.261094409002785,0.27987769541556,0.289439815229904,0.289836524577967,0.285572064741622,0.277890130525684,0.274292950457234,0.262754505464196,0.253899616032654,0.259515028789101,0.260483327324046,0.248034913791623,0.230168359079548,0.192752312149032,0.162837627387611,0.13322693238692,0.11976027620165,0.0958329083788018,0.0755659027445246,0.0588225936831955,0.0437860402188768,0.0387712419778886,0.0321989533074828,0.0394505410528608,0.0410226213920274,0.0403526204846565,0.0448896176510024,0.0411049885772624,0.0754980317184506,0.0900046653809167,0.108074363486101,0.0977465784677018,0.0829475966909563,0.0890031136525351,0.0786439642004677,0.0696293568795171,0.0577708326014637,0.0676199248054965,0.0752674583797559,0.071920151050487,0.0721969953982703,0.0844051644565273,0.0853661538342588,0.0870004762988336,0.075616222752402,0.0891269549855161,0.0948732231412872,0.0902949200898285,0.0768613692436936,0.0847550821840156,0.0946791602413067,0.09241104913028,0.0952462163013208,0.091883113766574,0.0970381100004799,0.115118869480785,0.12143575073556,0.114117795058158,0.0994731576192434,0.111419341163905,0.129745332714895,0.128039173549528,0.130420303375675,0.13989061217848,0.154169216701719,0.141375688770481,0.153235936235427,0.154797411116292,0.163422620493126,0.18917465244668,0.221322233783835,0.244301060857496,0.246125638885119,0.259421593136055,0.257267651622112,0.262769044057888,0.266326742508583,0.243537634943378,0.22510127808399,0.212260173025428,0.213465876984971,0.210816190441175,0.217974937085348,0.228732485445517,0.245722430559152,0.239587149758971,0.236554098683414,0.239010507817851,0.253175433129831,0.262425626119607,0.275290450600157,0.272048854406454,0.28399069502268,0.284044870202846,0.292665646522408,0.302159378566303,0.304210343054,0.30935325970222,0.317215451426517,0.310623330977355,0.327596618482561,0.317790544000173,0.331077480091507,0.323702176186991,0.323500743773342,0.3396404789291,0.329378106156254,0.330541383811147,0.330668082312798,0.339529889769824,0.333398599074515,0.332182688884495,0.345469153488355,0.334730022031174,0.339805454697226,0.322226563955304,0.336335773301798,0.336371575949523,0.324601935220836,0.321900500621274,0.311391841462135,0.327591238863658,0.324990793080282,0.307698690064199,0.319239676321728,0.31630875040515,0.315508339145738,0.324681464677468,0.321625635825488,0.319977403719815,0.320401946477268,0.333519425013074,0.320216050929593,0.332017638344589,0.332887081035113,0.320414423435887,0.32445623126136
23/06/2021 05:55,0.000777696169069803,0.00307241673604992,0.0096460057663878,0.00083070310386747,-0.00254626153212182,0.00175203932056498,-0.000625676370022983,0.000821638782912691,-0.00558520025842766,0.0024855037963337,0.00269628139633572,0.00477521465897062,0.00317801601387606,0.00939605015178554,0.00728989587074892,0.00744651455856897,0.0100500966886715,0.0158928014395682,0.0181427407465859,0.0241904924768453,0.0276113831825671,0.0321192957768266,0.0346086165053083,0.041886454941639,0.0435075469736437,0.0549803407436966,0.0570354800012231,0.0619200628567172,0.0661560902308914,0.0745270137427795,0.0783813172194596,0.0895800232758835,0.0899436781194971,0.0989462759567539,0.101756535415504,0.111009823849181,0.112105247019139,0.117739125376561,0.116939046380499,0.12299713400698,0.127776409422565,0.138952766595949,0.150638314179255,0.165363955591178,0.171787154523694,0.182040903697999,0.189547615302583,0.204142969516139,0.21195872735112,0.215417122928323,0.215742038203998,0.216210381274583,0.210492383800615,0.211324924866492,0.213616141157449,0.216914130011872,0.205023056480219,0.213359456218266,0.207155557914228,0.206322689649858,0.211680173499224,0.217037142312217,0.219330262321204,0.230143200166948,0.230910642912242,0.23703452522491,0.239870736514581,0.233695853568412,0.229080895649711,0.224572381525176,0.224920421569629,0.231052296612197,0.226884668835109,0.227680815639508,0.228644485360293,0.226703487891472,0.232855521187568,0.242201805335646,0.250824744423189,0.247411847231251,0.250708477847674,0.254761959887669,0.266207905363603,0.274733743988874,0.273592890055011,0.271613588087569,0.262878343489647,0.246190770302804,0.229259073265862,0.230522184683599,0.235465054220765,0.246736580642072,0.245689803364284,0.251560389108111,0.262240614708684,0.264812005916082,0.268438059762811,0.279678031957291,0.288846987249924,0.303363841362588,0.321118845428596,0.326883004240479,0.327070686789282,0.326293678311904,0.329336170924858,0.332072192425935,0.329736120795765,0.329754048964386,0.322179497294455,0.305581458074348,0.292870112543836,0.276142755549363,0.275478590589654,0.278563283471393,0.291907060794157,0.308420672408232,0.335391061739213,0.35113631548364,0.351507433975975,0.343056247079031,0.340750213585935,0.330531133889836,0.308614705996523,0.278318788279663,0.249845120576685,0.245009393086075,0.258603622436591,0.269963867749766,0.279823222892999,0.294129311744113,0.296825370361361,0.297652057153301,0.304130475770486,0.32086277162031,0.344013139608913,0.363034223015588,0.376245429298065,0.344566967017448,0.29494705701488,0.260578570206567,0.278339527921851,0.314373622157672,0.328786189901132,0.305018147095035,0.300844955500787,0.340176058649266,0.395707699700066,0.45236046012436,0.491081037016622,0.515923747660045,0.533563638374999,0.541015157989803,0.546900169740333,0.543786202103313,0.540959212457097,0.5338160591872,0.527643646404749,0.523630029058534,0.518833178450633,0.52752616444052,0.543816498463258,0.548768968437722,0.533156216664251,0.530199575392676,0.551457945618533,0.565808386597077,0.574311749356631,0.574475273670049,0.575766490486355,0.572349555372116,0.578688193828172,0.585194399189019,0.581308167281069,0.571922607981736,0.567090032619377,0.564891255994556,0.563643833164694,0.571168277591373,0.586092804329995,0.58393610514155,0.569497191208801,0.561880169956582,0.567119974721575,0.567240797088056,0.568956897723926,0.568574724109916,0.564297663669832,0.549992952805796,0.550182985962275,0.538565678378688,0.505970598669628,0.459275963806318,0.454222021946777,0.504584406123209,0.555759286912628,0.579622947044971,0.573391159719739,0.567012202166065,0.586431931071021,0.610534574121984,0.63321562785701,0.627895318777604,0.603689719077679,0.583702319710826,0.593557456153282,0.604128849901153,0.623894457780202,0.647407204409627,0.669274315017405,0.675066473024482,0.676283692402985,0.67856796319721,0.6754023452152,0.658259736728221,0.661606835887782,0.684651568843406,0.699928704470927,0.707324247354742,0.712593755362835,0.726867887640006,0.749393778292119,0.753340679959189,0.739117901663983,0.710231489729719,0.701654925373774,0.712119600509262,0.718506158583876,0.724659142744203,0.738596013690499,0.747373365578658,0.746141301113062,0.73342523736322,0.729440868516589,0.728765012746815,0.738084056270701,0.751509625151461,0.758083608683986,0.76014260266479,0.756675139228761,0.744282079028097,0.736495248437783,0.737577359095606,0.741670438924392,0.728365787712092,0.728814971427678,0.736718024807143,0.740622154204182,0.735832897833453,0.721553485802351,0.723763752755076,0.745931991745743,0.756701774692403,0.748690347007945,0.745647343517456,0.75487880131351,0.754301704033939,0.746743795342965,0.741720942470471,0.758159651734525,0.768104962561884,0.766390970725431,0.7665924955074,0.770698176429866,0.772777602527288,0.778884782599882,0.777948243229124,0.771562422388107,0.764247723179923,0.750090160520695,0.728372174111192,0.67000840216244,0.641789184902262,0.678859109014945,0.713504989426068,0.720819972082227,0.729631262357075,0.757281884345716,0.754986618410167,0.737976422948151,0.722608495339791,0.738029429435078,0.745190282775806,0.753522844983346,0.763753179795423,0.755913638409687,0.756446961116571,0.764435593294429,0.752684664988657,0.73769338398746,0.747084076579465,0.74511876713597,0.722611584545491,0.714567810493355,0.712987302163415,0.723868079409002,0.72367723648683,0.713974454211414,0.721880351302699,0.748204183496958,0.755679146544598,0.743073239288822,0.728498358166164,0.729394969489231,0.744625192652144,0.74312997871899,0.737837591262241,0.748519130099518,0.752376566139524,0.739334267233966,0.725944180510994,0.721854427157723,0.720462937609047,0.728400709643869,0.704902852219968,0.653507665020615,0.646604185578685,0.665133067671424,0.676366640052777,0.708033642896271,0.722113676933096,0.724756079381041,0.734354504411153,0.726494835796988,0.71877972845195,0.74297671124923,0.750109370398544,0.74151277257732,0.717314584462269,0.68173474552777,0.685909545867334,0.725561797388867,0.748860019900587,0.751924225400977,0.748160590588131,0.760433306560557,0.754429234919238,0.727629142450778,0.716598678722146,0.730222943380039,0.740245696036867,0.752586106164878,0.760318513065377,0.742872880701062,0.733609003585925,0.743512586683218,0.739097858273295,0.725058170647342,0.710851829410167,0.705700358428339,0.716675668761079,0.72506253610256,0.723984795669271,0.727892924713719,0.736537378221731,0.73368931932039,0.734832488673388,0.733479971062688,0.72912450147843,0.721108732075856,0.727864188428477,0.735114777179732,0.732880849577508,0.731213639994012,0.731489736922437,0.73385895285485,0.726741029576604,0.727142794744698,0.733279109251286,0.736897214391406,0.731440580906302,0.716610071021679,0.712716890414173,0.714935652046694,0.711821557569965,0.707515928854509,0.715808751912027,0.718668559981271,0.723012030410948,0.720117736642708,0.719719884104708,0.719173022247086,0.717973030514892,0.722954788693969,0.717497261899189,0.711289378324878,0.714571451035625,0.714677567609753,0.711977989431866,0.711947679818365,0.702774657157959,0.694710781206193,0.689259627546049,0.688623744084496,0.694201147992026,0.701958890696968,0.70374932149212,0.703544475014216,0.695960212469262,0.695502309606654,0.694743007088363,0.693825550917241,0.69287329792936,0.693734104417556,0.693973662727349,0.698678843439042,0.70405536289915,0.71188820854928,0.715873985784131,0.719630308127634,0.721392256715162,0.719125520116405,0.715129473283769,0.707726911281155,0.704095470990224,0.696736849464479,0.679957197466826,0.654766047752576,0.630806884676391,0.623876259728458,0.629300855948138,0.640804903107141,0.653192926983893,0.658107525704163,0.66005176645921,0.655823891189552,0.655598106750717,0.659476713146462,0.665505911114331,0.667445295337735,0.672266655344587,0.672570587380891,0.67634172066966,0.674728908993138,0.676131531026318,0.67726761841123,0.678313133352058,0.681415365946183,0.687456745223039,0.691003545216042,0.697033341607988,0.696449076534441,0.693979275284529,0.693665910429891,0.69351986248905,0.688107254150027,0.683939039166661,0.682452102464305,0.681767671361096,0.682124179491138,0.678293456438642,0.678294583091442,0.674742279139114,0.674288987837919,0.673685100727219,0.666700669933166,0.663502859794844,0.664045316791847,0.665305655999782,0.669826923555412,0.675394773123515,0.680792973607085,0.681112281409253,0.678699393418779,0.677766728334934,0.67242833772361,0.669696001873258,0.665154037142941,0.658550143247405,0.657107143199614,0.654276321217063,0.651964508120359,0.645114573706238,0.641269993924242,0.63821975505749,0.636299404219108,0.640710602637638,0.639271234553384,0.642101751896075,0.644048582589872,0.64827428492099,0.650432112381759,0.655102366123807,0.6548713224274,0.655958262888361,0.660095889607099,0.662772500836672,0.665256344965842,0.66641487740682,0.666146378854345,0.664313607847795,0.659403432166104,0.660912807655076,0.659334462867052,0.659746257509183,0.659255922163651,0.661304260357161,0.650492461095838,0.647150177023633,0.635892354091634,0.629797897329917,0.623149184703161,0.616734139259301,0.617236843678192,0.622137383507688,0.627058985920455,0.627255705208674,0.632899460474856,0.635979109550981,0.634340865302345,0.629499403067108,0.614059190895488,0.591126657787355,0.577007113185696,0.583805791694869,0.594122729554898,0.614001008127564,0.631120791771873,0.644249818594749,0.64878612582782,0.652127825183626,0.658078204363567,0.656439355291559,0.65796903085976,0.657910872473893,0.657000562912188,0.656339038001686,0.656861385735167,0.658237636748631,0.655630263973211,0.657309569179371,0.656786585833059,0.656087026377907,0.652480798818882,0.652152095269111,0.649944250328954,0.648432991460266,0.648230158186792,0.649942664890047,0.649580783991159,0.65048099235909,0.650100403959542,0.646981931114685,0.649780027780186,0.647744173871785,0.648538382453824,0.647343326394506,0.646022604030416,0.646965756009251,0.64515245959625,0.645616078208794,0.63886704489657,0.636513119666399,0.632808677302519,0.620925167803072,0.587822091731612,0.550241144318339,0.524486171748881,0.510358417817009,0.504574747676726,0.51473306974796,0.53270632897974,0.545470243339843,0.548835811872589,0.550426501732018,0.548067772847532,0.546423746583416,0.543384949740446,0.54662184299915,0.558447939957926,0.571814610858086,0.577894205234198,0.580862234461916,0.576732457676647,0.569628142863771,0.55911929506865,0.553266924517713,0.550387780067362,0.553866692125826,0.557269488538822,0.564381724532428,0.570077907426352,0.575150141628282,0.574014376760388,0.579057957625634,0.580297238287567,0.583511331151074,0.583502810184691,0.587452699096406,0.587843964364829,0.586310714692571,0.588874551452807,0.586715555016477,0.586231102908126,0.581983642741521,0.575789432886663,0.566166000515348,0.546446013870235,0.512220701345965,0.471867467879097,0.433334093476776,0.399402648337416,0.381274420496249,0.381371848880711,0.403579173874238,0.43000971071943,0.453231221717851,0.460303679252727,0.456707690404559,0.442401841698083,0.425376977737269,0.417918362802903,0.416113136627355,0.418110356900936,0.422887094979312,0.424107821107435,0.426273801016236,0.428868807372588,0.432486565465336,0.439673243381574,0.457702667729009,0.474990159958465,0.496850599143986,0.512584898463767,0.523308635555066,0.528003678790608,0.52874553075564,0.53055584218186,0.53206625349266,0.534053547497015,0.53744327769622,0.543908958725853,0.54517368436945,0.546790414321789,0.552935299747913,0.557670586078926,0.563783112624568,0.566495495592105,0.568721268494167,0.571989964880167,0.57321033741262,0.572872891230651,0.573562958601189,0.574586130224443,0.572574003108383,0.571381719714065,0.569084251952304,0.568130310390364,0.567820204156763,0.568208562365146,0.568003254604508,0.568364577449616,0.569876233333984,0.568567662861255,0.567667960908145,0.566021362483517,0.562078661862986,0.548801586537263,0.504232642640032,0.419575768619533,0.321544283659717,0.245985790211605,0.199730526292229,0.182121214753013,0.194561154030464,0.224861852060131,0.245989141285618,0.272877874049335,0.316251435335586,0.366060927189631,0.413752003998463,0.455336872857033,0.486643535128936,0.508940319679069,0.523839020082626,0.53278075871654,0.53741620252934,0.541290600100229,0.545711574988892,0.544514013988906,0.544846287516278,0.545755474290435,0.54494248949259,0.547901627964058,0.54508210971397,0.547407402152918,0.54611662891678,0.546221835423956,0.543520741707722,0.541685800563815,0.542629707032255,0.543536406744271,0.542003873273372,0.540251988424293,0.539467440096961,0.536399831460692,0.533491804523936,0.530739014097165,0.527383160525966,0.523406616191787,0.51498454692558,0.50842704674164,0.502626914971975,0.499607585614569,0.496321767109882,0.494564482149332,0.495667298728027,0.49688749552413,0.496541305025607,0.49820985707339,0.497125680666441,0.493706232340168,0.491190257427913,0.49047589741919,0.493512670986501,0.496392777342911,0.49388549002263,0.491347588145119,0.485587214992808,0.482123551882228,0.480484048859746,0.479230514802107,0.478048204409463,0.481035942553061,0.482580699705964,0.486965765489083,0.49174640267245,0.492648400146557,0.490703939460278,0.485641813413064,0.47851536736334,0.473557330197473,0.463322665292972,0.453540813296829,0.441933765368221,0.425785983020866,0.402677134068019,0.382281044219383,0.358767508551788,0.343512187778478,0.329587864079189,0.324806674059143,0.324060213439464,0.328031110956444,0.337407690115147,0.350549989961137,0.3690651259242,0.380828047391734,0.377773059340328,0.359462939950932,0.340658651879634,0.340889307886247,0.353821555232982,0.381834735313921,0.402919942150662,0.406743030034864,0.394770940721414,0.384827534902261,0.38044586846092,0.376808799818007,0.379512353333588,0.385254574466249,0.388194916087147,0.38989306048552,0.391264480150858,0.395269366215412,0.403038817650537,0.41070188257683,0.419540476493366,0.428545847574097,0.431738345299985,0.436006312431399,0.442158190858698,0.448406122299229,0.449037251499686,0.454934247448696,0.45422998588479,0.457654401135311,0.458725398985658,0.457790860836416,0.459449291363833,0.460888329821913,0.463850636390026,0.466946377001761,0.467900406175377,0.468335133954118,0.462784128331795,0.460860415686327,0.448567119999393,0.443970377609744,0.440896826832182,0.446063168948216,0.445444218962452,0.437952511832515,0.424485289306081,0.414622755446991,0.410845709806234,0.425120671019019,0.445008471456802,0.458231652750662,0.458984356904133,0.458333530905621,0.460077587168868,0.459072547954253,0.4565443295627,0.458085768832189,0.458698528754844,0.458942122261616,0.458416998845107,0.457925157452663,0.447086512177258,0.432732183829129,0.420002706570923,0.41881735853372,0.424578124970982,0.43743761845197,0.44550191784684,0.448553106006031,0.447871991630664,0.449858858037684,0.450770942124106,0.450321629720108,0.4475489492045,0.4446404389976,0.442685245496378,0.442943181129986,0.440259986660424,0.439968001174727,0.440168604098165,0.445040205197581,0.439687137524819,0.434508774557606,0.432399942433542,0.434825628700117,0.430381957138107,0.435027601228858,0.435338323790513,0.438264298905676,0.436010998754923,0.433254709290275,0.429718967488695,0.424398728829935,0.42510305576797,0.42611301382251,0.430246936046673,0.4323527380553,0.427133603604194,0.425770846122921,0.420841850794162,0.408881509201833,0.393169201420809,0.38335179415241,0.365065076518385,0.344905981802893,0.320564392796257,0.301259612777994,0.28662946680505,0.272653606945092,0.260898153546181,0.254451655581272,0.240663555529418,0.248827301150859,0.250204731511224,0.257339650734821,0.268811913679689,0.296551485310741,0.320929753644549,0.333904870818859,0.331575297841389,0.31618839210956,0.285576718251176,0.264638484693511,0.248582183514991,0.245345846092293,0.241804418964173,0.24369242700696,0.250499861353641,0.257561488898814,0.250727244877606,0.242178970731493,0.231084529340699,0.229707314085223,0.232767379846978,0.230306267920953,0.232819806526864,0.231702669085333,0.235754950719654,0.250035850531705,0.272751256089758,0.293530373006279,0.302231317864576,0.303145916191467,0.297618769942906,0.29377395473491,0.28211204100853,0.27043333873921,0.266198216338748,0.269593717717065,0.269149170672942,0.262744397525764,0.241418215534924,0.203593874204883,0.166410262972917,0.146769687662238,0.125596668177182,0.104478994252909,0.0817852711076885,0.0638827820660579,0.0472960891281805,0.0372687629155541,0.0368117252928009,0.0428844516981648,0.0447950436969429,0.0444861029736266,0.0390985555757565,0.044393468180502,0.0699946303406177,0.0974465386550361,0.10825070386846,0.102563668496316,0.0959295884081797,0.0901727233982532,0.0834468098579917,0.0793950494909808,0.0740929592150191,0.0796002606333888,0.0675226844620412,0.069013397651857,0.0717425422971192,0.094227799013459,0.0892495196374757,0.089312247515707,0.0790566708126059,0.0882913168924211,0.098969221275519,0.0934375201729726,0.0852455969723397,0.090437304423801,0.103115669289653,0.10116302174277,0.0956926885495554,0.102052300317276,0.110717350370036,0.122023943775691,0.120404893916755,0.110425839971041,0.0992119115926644,0.115096685155203,0.133514938309396,0.140325527553944,0.147296555450777,0.152855891707916,0.164316719174132,0.160885394886991,0.166152392475301,0.158462149971796,0.169355692228567,0.201348318188572,0.241902930029596,0.248658801582054,0.265404363604142,0.269639452971826,0.269166131439254,0.277724314931466,0.268865436982641,0.253698434856805,0.240851138599896,0.225657821641164,0.224486400282223,0.228353232863962,0.22738742413087,0.239770071495713,0.256317844204137,0.250440575936277,0.250106784824786,0.246578787585071,0.258821942572256,0.276775576222182,0.289182621644889,0.29527771279038,0.29411493690829,0.300529024645191,0.307215628012648,0.317393864885207,0.322990048585353,0.329426089161188,0.333868037928893,0.325387652054013,0.341860136507489,0.334028464547447,0.334490086423387,0.346795881689431,0.339387664912749,0.342762796784644,0.341718682856459,0.333979861980101,0.341292146951603,0.348574113656839,0.35092007169042,0.353106403671806,0.349886441230644,0.354041249372068,0.35181124331213,0.339592158460974,0.344787959980922,0.338373644173147,0.341959452364168,0.338511554071809,0.340910141728548,0.338640841150826,0.338278334108402,0.326849262882605,0.325885545501675,0.331107964122843,0.325291664059846,0.337545498654132,0.317895982878432,0.33899931169286,0.331560233334388,0.34252710389879,0.347915028668049,0.328020338030626,0.348171175786175,0.32896859384577,0.337434879342926
23/06/2021 06:02,0.0027375827826786,0.000607298162220593,0.000334590590479699,0.00184174616881383,-0.00654161345853715,0.00551535959457805,0.000335174124845035,0.00425662163272249,-0.00667744341052721,-0.00182956695430772,0.0054200052828991,0.00729906169707792,0.00658793430063213,0.0113068016638536,0.00934869560599819,0.0153261728468577,0.016041759128382,0.0150810390256737,0.0184857189568089,0.0215319457009994,0.0302404744614015,0.0322085677070957,0.036639638144044,0.0452276650133007,0.0482916505509956,0.0573068391314789,0.0595112570742554,0.0699307440007747,0.073159718246745,0.0779527052808903,0.0876381497735403,0.0925492560929565,0.0948408276403446,0.100646658749454,0.111896254677461,0.114561400262766,0.121549404233175,0.125278254147346,0.125672480142282,0.131989615399246,0.139383716666315,0.149573375149107,0.159451794324428,0.175920373999203,0.184024740464748,0.189614954958967,0.205888807584229,0.213974820168365,0.221193278809121,0.223178298389069,0.227948855187186,0.223519896990225,0.229214528965762,0.225296614458519,0.227148501303469,0.226698398281367,0.224695900025915,0.220217764234958,0.218319500198405,0.219508700501763,0.223053519583596,0.226355180286648,0.234868506839997,0.238997109531111,0.241030098141819,0.245507783617494,0.251580718906502,0.248612758964302,0.242764297549506,0.234802721643827,0.239718566009043,0.238864704141192,0.239227124695903,0.23923682228831,0.236285273417715,0.241172674180002,0.246281412380338,0.253890744645579,0.257888426135031,0.262645919813924,0.261369367541435,0.269666912339068,0.278281244216751,0.286987710123491,0.293136182510924,0.285861384053531,0.275528887009238,0.26163742000857,0.246073558490999,0.235377399127182,0.248938488322202,0.260296605460145,0.265499208936115,0.264539523341296,0.274595619070374,0.28324642833783,0.286023683356709,0.292028904849233,0.307170420550235,0.323092885208808,0.338357261726278,0.342830108104495,0.344060143388144,0.342651900961046,0.346985764013765,0.348710641764564,0.348613466287783,0.343217274288057,0.339141949210286,0.324407584524309,0.306045318094288,0.292261798714214,0.287201876562448,0.295645808128799,0.306235668209764,0.324012755081665,0.352983751517408,0.36969495197886,0.367498528750837,0.356797045415007,0.357767142157189,0.34725200509809,0.325198837057432,0.292719623570519,0.265784520621456,0.254309123897789,0.27126780694123,0.285341696888197,0.296366506259972,0.306439516211,0.312570930307239,0.312302658570029,0.31911065473868,0.340738532739933,0.362640362337104,0.383509973055988,0.392300014003752,0.362086229008661,0.307761829282005,0.273471013569655,0.294436911483078,0.330553670829389,0.344705238441405,0.319845046782143,0.316366636896935,0.356474462880836,0.419066900869413,0.47219939536241,0.516691803220482,0.539655697484993,0.560165309198034,0.569967225622251,0.576434791853702,0.572016124882398,0.56624939956799,0.56074524960888,0.556221116744473,0.544157034644836,0.54606342968881,0.554375129627052,0.569468561602005,0.578472549621456,0.560710068772182,0.558810871080578,0.575574146180193,0.596228284780062,0.599203103403623,0.603378156814699,0.602568309870449,0.601363126935541,0.607391690260958,0.614731882908441,0.612995102770062,0.601718405964845,0.596879445447525,0.595100992221871,0.591032451813125,0.596861192610266,0.616329131606969,0.611929074233497,0.598781792302356,0.59113448254078,0.593016231499315,0.59640523080011,0.595397304433932,0.599805074225624,0.587665335833637,0.577337123768086,0.577665514375464,0.561450382177855,0.532190839826375,0.482875228714094,0.477258354501172,0.53173170651082,0.583401047729398,0.609072289979458,0.600347374376372,0.594204288496111,0.615690934427292,0.64100010485749,0.661939690741612,0.659330373892407,0.63499212641881,0.613111234633453,0.622040631123917,0.63548000977093,0.653170906044081,0.68028527022005,0.702907077799635,0.7075136158216,0.709574540433203,0.711354936900096,0.707280114892364,0.690646879144755,0.694501990902916,0.71555370684406,0.732088736839736,0.738846951662762,0.746182159924592,0.764042887017681,0.786787595558927,0.789936497511424,0.77397552947555,0.745393024824771,0.734976927727752,0.746294564683362,0.754778414516193,0.75750569914843,0.774093614863845,0.782136483564206,0.784177140783651,0.76722870628493,0.765644317911859,0.762563745691959,0.774584980136536,0.786146323062013,0.794967640016862,0.797761964248914,0.790907444313946,0.777564610778903,0.770055362495312,0.7728638862416,0.776486008389339,0.762727125896486,0.762074053585438,0.76900990078451,0.777575517860137,0.7691448877321,0.757176446763503,0.758527219392646,0.783630413825633,0.791028434377154,0.784523891186984,0.782212665441057,0.790873949863633,0.791400506192985,0.781069939852575,0.77717893289798,0.793838934628734,0.807414116704486,0.801906541836497,0.804755690438659,0.808253295406411,0.807201706540244,0.813845600934493,0.815015014526987,0.807830219148531,0.797158100020927,0.788441379367962,0.76506008682592,0.698082120966412,0.67265150179826,0.709262925969316,0.745944100659983,0.752623501372081,0.764196372768045,0.792347906354181,0.793224742866811,0.773235706142138,0.759029440652374,0.771943904900858,0.779422785688175,0.788331318451573,0.798752399922727,0.794469256721265,0.789744673333057,0.801534081881952,0.787967128293416,0.774780584146459,0.78042285894766,0.780496444671192,0.760416306213594,0.745709219827781,0.744599366958005,0.759722113660041,0.757005815353601,0.74475652147416,0.75852381389378,0.782716793876859,0.788384145257161,0.777432219678557,0.764194650235285,0.763721627616639,0.780152289142834,0.778379045410247,0.772348181708634,0.781439958021201,0.788330412084027,0.771551750013289,0.761105217141329,0.753353041850042,0.754631323005982,0.761718381491371,0.736974229669217,0.681816895103661,0.678434796698295,0.695969800577637,0.709180970182286,0.741739960772434,0.754214540741667,0.760879121541218,0.769523600518676,0.760190113933919,0.755080788381906,0.776017249265246,0.783962585041576,0.774850132010789,0.750861601524637,0.711696708695999,0.72058857074498,0.758886151483947,0.784600794232967,0.788099478972808,0.784140291126858,0.797816813658067,0.787177234853601,0.762964592238155,0.74845710039629,0.766327676006439,0.773269708927268,0.789917654127209,0.796943586461113,0.778205784167903,0.768338963772425,0.779951328421038,0.777037388184969,0.759522878902906,0.744049255958367,0.738942024951483,0.751370009120078,0.761179091508565,0.756733719339567,0.762756212978008,0.769509482238956,0.768533607741413,0.768618957159801,0.768141547401889,0.76232342631591,0.757653865641853,0.762958284806956,0.76869928731251,0.768138484653459,0.764744830639514,0.766351465155758,0.766007496880315,0.762032933175512,0.760060704960276,0.766479439823956,0.772613826848493,0.765768047972056,0.751730739564648,0.746746598031241,0.751807667203042,0.744026439344668,0.742720652138326,0.748495340759277,0.752818773759149,0.758608867027509,0.752701060267053,0.754556507773999,0.753406261178395,0.754498903884298,0.754450836093356,0.752081575816785,0.744137027299732,0.747976478417311,0.750270467797849,0.746147618626257,0.747436280054168,0.7367468016524,0.729513832350103,0.721954434620554,0.721266872716759,0.728720882946765,0.734108875380231,0.739780896115339,0.736112781038413,0.732075023338952,0.728165203573162,0.728197375333534,0.728075194511307,0.725727638133297,0.725825856422362,0.727400240523203,0.733521970241733,0.736569723220836,0.745310964120956,0.74990006743051,0.753852734145744,0.755616151921627,0.753747719849551,0.747787477918763,0.739536272646332,0.738982677893025,0.73056999431675,0.714947740551502,0.684865733897385,0.662839938765416,0.65523099804234,0.661734984614003,0.671052158699522,0.685239179520702,0.690957429024482,0.690930706215933,0.687299031785409,0.688578472504579,0.692688701563764,0.695295898414844,0.701085417998613,0.70373950459131,0.703874963479518,0.707093695345118,0.70752976237091,0.709704731269095,0.707354941375555,0.709313985303,0.713925171560322,0.718853122259561,0.725100604010205,0.727103419671592,0.72984864454158,0.726532085870884,0.725513505338679,0.723796663943397,0.71900838347193,0.719000018149696,0.716448340537197,0.713601958051149,0.713462422684708,0.712057992655353,0.710215994035171,0.70614672650021,0.704686162257948,0.702625926146518,0.699427108197538,0.695080377060094,0.695440078519398,0.698010722866471,0.703163374873542,0.70612668186895,0.710453566333492,0.712339347762962,0.710130271140619,0.708042481060949,0.705889561003768,0.70057193581639,0.693950938895806,0.690811130615247,0.686449686433851,0.686423687349798,0.680441560751851,0.67722716898363,0.670705879462969,0.669682936852287,0.666980605698768,0.67106602239691,0.671202394937813,0.670871604240668,0.674644952053456,0.67911964685428,0.679368225432598,0.685334061202248,0.683558088806468,0.689227578406486,0.690390946344348,0.694917963347489,0.695196175242308,0.699136120848495,0.696284510302658,0.69240918050212,0.687663408704528,0.688143793982497,0.689069505898526,0.690763593475424,0.689286556668676,0.689591361415791,0.683845239246663,0.674799108387704,0.664999095246347,0.658440694639565,0.649813101434559,0.645446705409045,0.643667132671142,0.653459830219311,0.654527650658064,0.657838671692219,0.661995142372915,0.663900229645445,0.663403042547114,0.658002717090325,0.641610499786232,0.616958927660954,0.607600124880767,0.610787241379761,0.622602414440744,0.640886049574379,0.659988235090635,0.672060895750634,0.679335870147331,0.681931840364835,0.683787884119891,0.686491711928893,0.685911697483303,0.68484236608867,0.686959752716163,0.686739581741599,0.686258283893893,0.684155757575356,0.686553074598586,0.687447466595404,0.68450880547824,0.684729707136739,0.681267235281911,0.682007806703469,0.677361612583133,0.680564734885865,0.677250016503116,0.678850298716303,0.678507596278813,0.67637451418469,0.678291668345255,0.678567422920576,0.679151581989698,0.677070634062186,0.677200457502147,0.676196293694323,0.674931114535604,0.674808482111946,0.672515930986609,0.670872210450151,0.668026456996236,0.663411991006121,0.658867956124347,0.647953679327665,0.61514042795272,0.574802503323121,0.551265012699984,0.536868070462469,0.527982893126574,0.541010039698365,0.560202918262016,0.568902560520541,0.574832814595312,0.577659423963293,0.576951034635252,0.569842657553161,0.568214525624952,0.57245122099292,0.582573048106037,0.597206704155218,0.605201401162541,0.607836210578979,0.601104209623249,0.594575688081405,0.584150816378463,0.578210848858872,0.576535638579732,0.576407588770124,0.58443389961066,0.590494375617941,0.596164279425149,0.598817865929647,0.604037097975595,0.606188953655029,0.606957432544328,0.608807780950642,0.609683600442494,0.613539681797902,0.612520752785785,0.615175279952152,0.613034875493913,0.613188158854991,0.613050523033139,0.609263147387446,0.59993056064324,0.593314216385594,0.57206605946784,0.533328372130947,0.490957073853977,0.454013655202073,0.421445942074204,0.398833427721679,0.400350830253371,0.423832878718477,0.451289908774043,0.473978766814308,0.482817925254251,0.478563898817414,0.461682396058463,0.445741951955655,0.438186527460051,0.439145787996267,0.438820373390997,0.443122633868447,0.446459761529378,0.446820808903688,0.449001089531463,0.453378990749748,0.46222613154538,0.47877697410945,0.497557177224479,0.520321579036005,0.536678546801469,0.547489182806714,0.551561866711094,0.551957744934383,0.5537005111246,0.556085705861299,0.555683699703549,0.561270783078483,0.566212563419529,0.569125396784434,0.572035902927525,0.57677614994842,0.58271980063354,0.58766510566002,0.590679321039654,0.593807912289944,0.595969380556281,0.598210415897915,0.597991875063574,0.601272469488424,0.600622998441279,0.597980408381313,0.595509850454308,0.593682466269175,0.591913977254314,0.591739105449701,0.591971257348322,0.59192314522247,0.594419298266021,0.592457807618203,0.592229515963615,0.592171463435216,0.589421485025163,0.585502442949385,0.570253531907331,0.524626953079734,0.436754909883219,0.336231203250325,0.258245205612917,0.209971909592132,0.192254695273241,0.208162678397585,0.238280149803665,0.261470841533011,0.289042801200739,0.333945281212487,0.385456154187602,0.434850309645691,0.477028087031306,0.508927725786887,0.532199889781775,0.546335286011725,0.556219592086182,0.560702714541262,0.565271891138682,0.56824436971401,0.569581622624317,0.57176153644396,0.566646830911883,0.570157515722998,0.571479913424802,0.568640245557818,0.569407541928817,0.569021141871872,0.56705002352023,0.564832390666031,0.567518319932384,0.564995008726742,0.566473613744281,0.566117348637407,0.563565775438824,0.561668497015049,0.55877237390489,0.558240578544478,0.555585923960499,0.549105422900413,0.544169359568856,0.536945452024128,0.531021452409198,0.523868616604691,0.521292359022424,0.518255761694893,0.516929367401151,0.516738427585749,0.517634969869665,0.518749598781567,0.520758610105097,0.519073692096341,0.516486602153171,0.512073868471289,0.514696489234868,0.513510646351936,0.517393905917628,0.516597270643975,0.512534248368714,0.509590594813631,0.502959110085339,0.500751587347887,0.501845880388931,0.50160853336589,0.500567029723844,0.504512372139571,0.508540885700847,0.512193508569325,0.513612829885548,0.512941621558598,0.507373131631011,0.499152670329597,0.493055448879197,0.485725398746481,0.474405195410514,0.461133575163328,0.444745717841431,0.422999551096512,0.397711538810687,0.377040568134353,0.359664694068203,0.345410410224785,0.34112478318741,0.338973811968834,0.343280592932909,0.354200788720147,0.365546295239082,0.386325075375905,0.397874124946618,0.394888148481251,0.375742314133476,0.357747077572281,0.357922486573046,0.370466214975131,0.399516466880879,0.421620889460055,0.425174560473004,0.411493733905325,0.405166224857188,0.396667295482377,0.392312341440508,0.397624407115291,0.402673015872836,0.404711191512244,0.408117565114169,0.410025049268627,0.413819783107143,0.420233557854403,0.430035353380257,0.439712816756487,0.446150468173092,0.451433826190747,0.456207415374633,0.460069850422281,0.465840257373972,0.46849622978967,0.473374486833335,0.474084771618622,0.477559698414689,0.476876778488664,0.478690244408828,0.48020819923446,0.480859888611348,0.483808867307213,0.488122198299055,0.48836114478342,0.487898380551801,0.483757731905036,0.476623207164589,0.467198944845963,0.464522390777221,0.460012382806529,0.464925662281813,0.465995421360304,0.458045103082178,0.438644096469541,0.426558256046288,0.429998829087016,0.444280945935935,0.4626407640505,0.475655133953308,0.478316905525019,0.478687448067423,0.474492819039232,0.478496488394534,0.476649677847586,0.477728330805738,0.478648391175905,0.477770731183015,0.476958367323907,0.475387342737043,0.466307213111363,0.450739049548937,0.434778141698342,0.433826760772445,0.439251003759671,0.455046222968749,0.462896594173336,0.466707063913608,0.469412172543194,0.470305097907123,0.47007806985956,0.46840039540628,0.467368398193371,0.462952970268299,0.458546850642305,0.460630092888695,0.458868178411832,0.457666870281237,0.457609667002765,0.462259526225639,0.457087316740406,0.457207266587047,0.453052784101106,0.448583168908816,0.451505516886833,0.453259163334383,0.455694055940694,0.455223037908948,0.455818605199402,0.45249209163331,0.447426942259612,0.444272544947863,0.443604223900668,0.44569765135203,0.447227862520355,0.44847743804011,0.446235054734184,0.44520435754901,0.434375650193496,0.423975272587593,0.412753738864555,0.40009834310138,0.380088847723833,0.359211391001858,0.335701541010791,0.313873179372032,0.300130418446454,0.286445098691179,0.275843852151673,0.26306184082557,0.25863414893892,0.259568173146533,0.259990155770971,0.268844523733738,0.283671515442172,0.307348613934402,0.33293073290683,0.351301149570975,0.344746400361509,0.330844104450193,0.302851792683429,0.276956109640504,0.259987675793178,0.258698536734805,0.253281696207341,0.256014446617535,0.261792694687874,0.270794625233435,0.266221201993294,0.252728027502348,0.241070796953571,0.240427458994707,0.243263242728972,0.240842364100005,0.245780435151783,0.246187447654871,0.247887225004817,0.261072837329077,0.286567975305773,0.311099877360245,0.318448385566546,0.31594256642779,0.310382474586997,0.306048282199082,0.296347297776349,0.285169778180814,0.278425344428099,0.282841075461269,0.285225307670826,0.279674627096677,0.249562684353441,0.213208348115966,0.180098596180301,0.151842939594151,0.131605371368891,0.108686192978233,0.0845348226328572,0.0652496514673738,0.0468073543328088,0.0386038296963438,0.0369131855290756,0.0463888581461404,0.0483205116153997,0.0499507377114247,0.0419502960259806,0.0448099766529943,0.0679127605848524,0.109468807191227,0.116146429029506,0.103503064262779,0.0933422844308878,0.0890709734003884,0.0769241298495112,0.0776821319558927,0.0860511833783435,0.0792788150670746,0.0762717788033264,0.0764372458616002,0.0769559827464485,0.0912455412899471,0.0937567827510625,0.0929208360857209,0.0874022641013933,0.0970050748586489,0.0988256120151473,0.100381356135361,0.0825052940460357,0.0933297486499175,0.105818491847021,0.104064260821837,0.10279902820121,0.100582129135837,0.113609234799038,0.122244470788678,0.136929714370807,0.124424386698331,0.105495057426248,0.121147468466287,0.134147480348014,0.140199587727216,0.150097028435688,0.158963175559171,0.172018784120988,0.168036251870856,0.169725694596007,0.175858105063534,0.175996605226607,0.200832381158639,0.250107079148402,0.268371387820907,0.270021866072622,0.272285424226584,0.282980754509977,0.282951218478083,0.276617419856365,0.264418368141796,0.250369353573846,0.232753797813232,0.23555729096354,0.240105078108773,0.232794773631377,0.249597034283473,0.266217023068088,0.272640576738262,0.256067052004001,0.257936893550848,0.269712974993872,0.28928873287793,0.300546827532229,0.294957088368088,0.298017562949431,0.31654318853156,0.317504200455251,0.32064730385406,0.33635719550419,0.345601742427789,0.341096662211698,0.340911631939134,0.355808188653064,0.34492619566608,0.348184399155563,0.344970364980858,0.367270677485594,0.353690895782754,0.359386750172721,0.359577381895447,0.367621392728496,0.351484573932928,0.368585030008236,0.361473181928387,0.360572413525375,0.362551955811299,0.356225016870804,0.356907633719663,0.354845974540683,0.353719595306489,0.362987337028871,0.351891638358765,0.347842047920921,0.344328163773582,0.350058854077887,0.336604151273776,0.342711339198495,0.339668773150395,0.346536656416807,0.346713549429407,0.351134663994703,0.353821889648372,0.335217339332243,0.355416683666953,0.35201868911729,0.353917732187861,0.350425918132632,0.349678869596458,0.348397913590551
23/06/2021 06:08,0.0056747757928485,0.00370134767921364,-0.00337887145698771,-0.000562833501299075,0.00473921665735646,0.000612746887192324,-0.00384954039831902,0.00169066405847981,0.00510134044151321,0.00232810151624922,0.00436158412660093,0.000587688256925759,0.00803950074663961,0.0113963158086366,0.0117440681020708,0.0178807800246754,0.0107863965478507,0.021243542922103,0.0209244070621347,0.0276368762433972,0.0326439731869363,0.0354215935105452,0.0427583687587643,0.046771423241995,0.0537411808203942,0.060215592807047,0.070755598300944,0.0707828217223462,0.0784312729670412,0.0837927577653766,0.0907703270970461,0.0968453312092884,0.100626768347538,0.112722913683084,0.119635323153271,0.123592325069578,0.127087063211273,0.131435506661934,0.133690367157384,0.136808573333449,0.14497148578874,0.159904761129363,0.170093229612384,0.184521494338399,0.197205225649053,0.202706482231264,0.217534786652445,0.227772094144521,0.231811111080196,0.235056374712108,0.234570246200263,0.238269609814166,0.241227075314398,0.238341727850355,0.238373406326615,0.239589024593654,0.235662762830082,0.231288908428865,0.228103572369851,0.22979120539725,0.231421071435677,0.237883073236708,0.247739723904837,0.254487006029297,0.251529763629191,0.262786758334511,0.260576047242686,0.259674831438707,0.254779550684394,0.249709931307572,0.2480522720029,0.253653965958278,0.249868575829417,0.252267622156201,0.252103388248442,0.252235724383477,0.260151140901632,0.267448561801161,0.271036513342748,0.274838922399188,0.275373848816677,0.28292216476793,0.292379810963837,0.302907534353366,0.304960464841113,0.298575129422619,0.289776232951775,0.27240041360007,0.256881551470639,0.250413064536875,0.261213066873875,0.274009168550677,0.278456326728242,0.27736288514232,0.285174081847927,0.292782321910823,0.299909104222716,0.306122407372013,0.318557665049547,0.337196891162792,0.352583374232362,0.3584608695848,0.357441806437185,0.359170543745863,0.363727713451409,0.3656932834344,0.36191453902519,0.360940478346538,0.355695216522045,0.338633048876823,0.322046794001435,0.304414064890321,0.300535637486472,0.306481066741191,0.320701190781335,0.33936897075505,0.369061803014365,0.39018243832917,0.384435613293274,0.372826995518147,0.375781038149481,0.365794042910489,0.336884858872563,0.306087322792689,0.274554857381423,0.266536999673327,0.281713226570643,0.296757467395043,0.312437440965395,0.319409253011662,0.322691574467689,0.325241726955295,0.332259293705541,0.355104952866023,0.378811359104264,0.397170856565955,0.40879288734553,0.38137905181659,0.318943904850252,0.288981779604935,0.306819276158232,0.345727664163749,0.360629766270337,0.334427970627534,0.329518571676203,0.374408636689752,0.436606812541551,0.495232730003213,0.540353159685147,0.562562834332346,0.58722278820065,0.594711163923913,0.597698668741472,0.598784931974909,0.590901392435776,0.585262394703471,0.575604653484751,0.573544698714468,0.570474115992942,0.579307181935302,0.593759285468944,0.601049768989976,0.585141924102928,0.579560287185541,0.603659107509731,0.619169687945676,0.62887027705964,0.627423987398436,0.628525112119401,0.628501601290069,0.633597257366631,0.641344269427943,0.637999770609234,0.627292699428625,0.620511552297845,0.618720984862114,0.614204432545752,0.623076200040675,0.642483661676986,0.640274730751469,0.622450929920205,0.61414583706093,0.619871314240529,0.621021920287488,0.622244250213005,0.622721950246488,0.61540478245616,0.603799655410651,0.60003024557015,0.587646235157642,0.552669152603096,0.50386442169957,0.495079214308187,0.557107553537415,0.607161040405672,0.633391894050957,0.627062812938252,0.620567378145216,0.640432253365569,0.669063477738304,0.692154077351113,0.685606773658175,0.659007849246535,0.637357425152465,0.649371790059452,0.66271926396367,0.680426474576286,0.708236640405172,0.731299850473816,0.737706899264345,0.738017373395836,0.742540622339753,0.736579765292101,0.718386233721836,0.722899108789399,0.747293184160468,0.764527944350605,0.770071926302778,0.777673771032165,0.795399189594843,0.817344177297792,0.820903194353767,0.804757147713439,0.772690084060239,0.763295687052727,0.776738040187043,0.782560273808836,0.790103052716705,0.804968180651229,0.816650096992978,0.812470623914459,0.79940772433514,0.795637059047267,0.796013610590519,0.8049851630018,0.818271351583025,0.827264556428708,0.829043914338453,0.823656057704435,0.810808969824606,0.802603253058216,0.805396795969543,0.805087089383288,0.793903490867468,0.791261186027941,0.800829198265123,0.807794340020752,0.801537090165473,0.787471027597328,0.790376765932038,0.812958135948172,0.822725291652383,0.814826684110408,0.812537749471784,0.822441629993733,0.822881732260052,0.811806087288736,0.81074947402326,0.827559177086452,0.837937346267064,0.834136783783124,0.836385798151009,0.837246957828113,0.840853951718918,0.845933389009408,0.848122116174685,0.839241796192429,0.831011902917538,0.817278418795179,0.791519567578047,0.726343474408375,0.699277461765946,0.737320128003447,0.775409985217258,0.782373406945963,0.795434017895579,0.82228265486247,0.822018785555777,0.801562674643217,0.786512635933441,0.799588672764791,0.812840780142465,0.817554422177417,0.832435340044464,0.82350101894901,0.823087356632285,0.827860636020996,0.818190262796583,0.802946619128901,0.810825492304758,0.807909514563134,0.788128991426891,0.77591254656644,0.773297143871169,0.786785782801681,0.786363892113059,0.774666543516522,0.787871943666393,0.812654239266613,0.820664592188814,0.805861187081902,0.791972662354925,0.791002489158559,0.808905687046654,0.80826113298347,0.803061623289406,0.81200674253065,0.817889455188907,0.801623189745917,0.787402848924862,0.782836258798988,0.783122625166165,0.789272729444404,0.766177971476123,0.706642692125263,0.70376111643575,0.723047537127293,0.736984748408113,0.768070586478639,0.783447482586337,0.787944932937883,0.797653261838284,0.787645415173947,0.781544037179476,0.807635964638969,0.814397848771183,0.804999478056932,0.778640405648163,0.737103806375533,0.748219196356219,0.788138219215945,0.814608263937941,0.817209723498343,0.813990389305223,0.825757270652105,0.820309818184103,0.79052769888958,0.778545273759729,0.79352955782906,0.803835072797631,0.818432144027463,0.826084046849853,0.808318905584302,0.797478034585136,0.807556903463472,0.804216685728517,0.788594675155998,0.771020255893087,0.765843369491038,0.778704635482049,0.788361189024994,0.787196521056034,0.790377678884928,0.79955935523266,0.798699787091097,0.797056953643808,0.797961407011984,0.790565049488682,0.786840056941387,0.789132697338107,0.798218812496058,0.797422708371964,0.794535731469986,0.794787900078968,0.792801095888427,0.790830422695386,0.78965900239921,0.796217543636235,0.798734839678618,0.795017678260459,0.780018520386498,0.774774318545075,0.779182004542284,0.774375397792595,0.769813997691654,0.778480102770844,0.780797704954009,0.783798236354171,0.782824680038323,0.781031886591315,0.782412475173231,0.779580968998798,0.785024403625695,0.7799183028835,0.772617348044311,0.775848904043168,0.776221693948916,0.773310667357608,0.775209179872307,0.764863028502237,0.756334670137065,0.748654291849394,0.750806906477471,0.753831367130594,0.762906561588844,0.767430821473756,0.765303007709392,0.757491258972889,0.755904509345442,0.756734932140243,0.755381209411391,0.754665384188234,0.753007072429909,0.755089051935837,0.761192304903781,0.764100021406852,0.773489169996848,0.777903191394084,0.783093732030125,0.783353002030644,0.781423559621292,0.775633174675433,0.768022140576163,0.76453105032122,0.758395496528004,0.739723541265098,0.710735286981941,0.686394151839549,0.679241402274023,0.686642245020075,0.697045499155509,0.70925222281156,0.717557759018481,0.718141642370243,0.714309370156861,0.714951892756697,0.71913502696678,0.723348900179757,0.728331646625655,0.72881868808506,0.732407160581453,0.733375705601958,0.73549634870998,0.734961489946159,0.735563826042492,0.735422790251107,0.739844589636575,0.746641779081208,0.751277585591198,0.756742404720258,0.754936287562867,0.753538881141409,0.752110702324262,0.750952857043192,0.747580165227308,0.742517867835859,0.741440816244611,0.737939336489507,0.739314502177982,0.738044843463545,0.735649443057065,0.731726514747145,0.729811146153486,0.728917709536308,0.724220430381932,0.719546568129122,0.718516775197541,0.721752340637381,0.726675962887459,0.732343668501219,0.735702953582521,0.73774512420913,0.737724957723719,0.733951384544912,0.730011859398932,0.724414756293649,0.721827152077222,0.71290767064292,0.711097353150014,0.710802946716214,0.707912910357252,0.700527172839231,0.69729149631448,0.694733762767989,0.691314786301397,0.695670970409658,0.693939357706766,0.694692842724257,0.699520137866678,0.701244626907674,0.704950785384854,0.709071783375966,0.71065944714189,0.710419010176564,0.716211134168612,0.71768497961083,0.720277483045693,0.721256135835414,0.721107392971323,0.717205142498748,0.713257815561696,0.712901594906716,0.713517118959134,0.715140108626856,0.714900102229381,0.712648111689517,0.708033913434443,0.700285682459529,0.690344699823913,0.681856881832929,0.673742350136027,0.668062944538673,0.669476986315177,0.677148533415858,0.678949721347294,0.679489132824187,0.683282816206318,0.687048024672214,0.685470583595288,0.679718429547332,0.664193054738083,0.63841045742417,0.628233316898802,0.631931406614012,0.64347257156306,0.662579677037588,0.685657050297134,0.694261840721553,0.702177003130402,0.707334119760027,0.708873221404112,0.710406181667037,0.709878418897686,0.709796873662634,0.709826456874676,0.71033752938741,0.709449400154796,0.710909028819086,0.70904454956609,0.708707700600045,0.708510190234729,0.708079716622612,0.705762331679347,0.702970598305392,0.702313844875754,0.700622439819849,0.700167470041469,0.700495978065459,0.701866581542024,0.702975375847204,0.70031637646807,0.698668927551715,0.700210463462437,0.701398588713453,0.699399973392774,0.698129228226853,0.699253704177913,0.697107513004898,0.697669302087735,0.695268684195635,0.691054359139144,0.688391231569587,0.683025738752209,0.667910968513507,0.635848966902503,0.595148870663949,0.571929795902566,0.555039962755828,0.548751796542813,0.56085652980373,0.579534467295815,0.590021337502642,0.596532494107054,0.59718794084445,0.594656652679941,0.589468112549606,0.589888240489744,0.592829040373352,0.604521593006351,0.617003135011978,0.626832451600019,0.626956850954399,0.623390382151806,0.613826252970686,0.605788244632875,0.599601582264416,0.596310131961242,0.597977123076567,0.603742502921726,0.609274394440182,0.617004354772796,0.620361403073487,0.624804593773472,0.625389878784457,0.627274184957532,0.62960813622204,0.631639672370322,0.632178848963581,0.633101877683588,0.634253677823065,0.63542858180821,0.633571526565027,0.632150902036515,0.629329343419772,0.623556156419116,0.612430378746843,0.589897956744393,0.552904179138688,0.509711408362927,0.470356595458892,0.435989716667444,0.414323710172808,0.416214125442733,0.438974326077618,0.470101711526219,0.489576240042278,0.5013042385681,0.494194303272357,0.480611643017994,0.461067462755245,0.454320286421842,0.454430118427818,0.455181446522768,0.459533462430498,0.461197128218207,0.462550161280265,0.465748186830268,0.469752202335663,0.479432524678839,0.496446975324213,0.515403941517804,0.536489980906251,0.556280783213526,0.56458112437032,0.5705452311998,0.569295830726789,0.571786214368254,0.57391639948964,0.575879546419387,0.580920531878888,0.58534117074883,0.586834914644645,0.590589000906318,0.597578387342168,0.60126403983062,0.606420945783682,0.608451849092418,0.613724869706021,0.616777873241779,0.616504842944243,0.61803889021099,0.619578581427394,0.618729681072872,0.617258377313824,0.615027313551654,0.61223196450363,0.61104177284219,0.610578993145972,0.610817094389869,0.611191345171168,0.611977447055664,0.613016339881258,0.611259191741431,0.609833127292074,0.60896017671753,0.603614167870517,0.588300484999371,0.541469382320425,0.451507533017436,0.347702695960146,0.267101404363055,0.220146294633112,0.202649065446249,0.217990643864409,0.24955980925146,0.274794761158161,0.302054168493309,0.348868915635708,0.401431936259288,0.451437169523778,0.492791287344448,0.526816737145281,0.549476830465251,0.564760503541979,0.574126665765479,0.578708999194155,0.584160873485224,0.58560601425193,0.587026873308359,0.586148625612508,0.586483342783661,0.587474370881145,0.588789490878576,0.587995608433199,0.587337784057741,0.58762171137092,0.585957204041752,0.584320356516068,0.583149013946328,0.583911965743829,0.584040465283101,0.582833420744567,0.581431989547231,0.579483618177492,0.578133739681826,0.57410531478499,0.57087536802766,0.56772612930149,0.561529368434747,0.554751488153261,0.547566469671691,0.541925465071629,0.537057768480734,0.532633442195687,0.533110616198776,0.534013725116538,0.532264159903164,0.534977428590198,0.536913179321208,0.535173097072579,0.531421927612836,0.53029503978432,0.529641581023089,0.531233505144997,0.533580623952755,0.532425335576177,0.529238415717215,0.524826189560925,0.520137479863833,0.517014971014573,0.516979235020347,0.518077380796701,0.51827681914574,0.522482316212419,0.525186939432767,0.527226793957375,0.529903641285407,0.52822866786282,0.523246831226117,0.516352018048259,0.507811246469827,0.499633074343298,0.489057932591179,0.476581213856605,0.458541537274955,0.437797952322285,0.411933411202948,0.389375412436569,0.370839164345119,0.359194164918796,0.353240176376328,0.35109006102947,0.355559018756265,0.366126289893941,0.380897637782889,0.397247069336319,0.413719354322314,0.409253798603818,0.387446269054408,0.370014234024059,0.367297024687257,0.385700857086028,0.413633227973367,0.436231986824419,0.437351233742207,0.427565406174537,0.416851017946551,0.408561711748643,0.407236751026075,0.41108273162562,0.415491727910205,0.42007402811973,0.421072740981989,0.424444187118165,0.426944438238567,0.435018663036323,0.444846516801543,0.453549273242854,0.462715497572676,0.466698343349438,0.469978706101427,0.475446068729011,0.481301463770579,0.486025126136752,0.487822881318363,0.492129436661698,0.491800214711093,0.493859664989691,0.494367080858274,0.494535688258838,0.496531116959938,0.497007719473817,0.50361880434275,0.501959545029115,0.501859135731269,0.49755790866462,0.489977219507807,0.482930724409211,0.477252402454031,0.473552553935176,0.477558705911724,0.481985587199165,0.468445924124695,0.454842717366896,0.441087238057191,0.445156258489443,0.458453498579786,0.478281235071522,0.490452612623003,0.493758616854054,0.493372553406135,0.491276890613623,0.492207162776802,0.491267248045613,0.493455162347505,0.493651452068241,0.492180474888064,0.495559227750164,0.489702158768011,0.479980256933588,0.462174305709361,0.451099708527818,0.446722838514605,0.45568894966247,0.469690091748778,0.477949662689726,0.481458030966702,0.483650893298209,0.484385106047982,0.483135655672124,0.480176716098969,0.480362383335258,0.477331930018992,0.476888322422738,0.474803710937642,0.475463091742894,0.475214637549134,0.474074210582287,0.472867939177796,0.475145709410819,0.471595488563581,0.468711987358477,0.461756448298747,0.467234851279788,0.465601986783554,0.469860163565278,0.47107180306325,0.471603814131035,0.465314824437497,0.46217245815576,0.458918996888817,0.455801877190994,0.456658642843551,0.462661886474276,0.458064193970235,0.459953559952288,0.453560100334534,0.450913993462383,0.437647044184616,0.425953194318798,0.411061030402134,0.393837945230558,0.374560442388931,0.347512079826966,0.325753311733627,0.309441351111334,0.295205614900743,0.285563956164313,0.273449095774417,0.269824037149625,0.269408761143769,0.272733037478398,0.278592491866242,0.293031020537841,0.3174919265927,0.346550709251553,0.362629288689475,0.3601048506006,0.337823398499617,0.311082478366655,0.286095498354683,0.270508665169213,0.265297133527272,0.264087713990602,0.264391882220884,0.275519969248516,0.275870526355667,0.27647115470871,0.262117487003141,0.25453905421101,0.248148982445335,0.256073790435815,0.250180754488754,0.254466585075968,0.254751339962552,0.25399842178603,0.267676985755076,0.300130380250854,0.320466498122089,0.329043957220438,0.325054798647471,0.320484563535386,0.313614878651955,0.305867272886813,0.291013471776754,0.291407286773821,0.288275977626338,0.295124772730091,0.280376288234758,0.261467781949926,0.217636840357782,0.185087429746855,0.159782828848753,0.138327089296736,0.114358475198721,0.0920084241859115,0.0672098483940564,0.0572359713933936,0.0419908432458708,0.0406683537446441,0.0453264357449428,0.0502603658887692,0.0443575782075059,0.0460266283544374,0.0518528367170064,0.0786591629585136,0.106431154625125,0.122025508435584,0.104733426596558,0.102287416949871,0.0873957171477129,0.0974958985267694,0.0795593574310642,0.075925731929152,0.0782869766801331,0.0793741439127186,0.0753205159696384,0.0788654554351263,0.084749331812319,0.108486007396014,0.100936340878234,0.101592462677794,0.0964187434208067,0.114742675926703,0.0985578274962459,0.0921987221161663,0.0972697786744257,0.111337947068917,0.108303646924831,0.102689468708532,0.106615580122088,0.118627288246779,0.132855697470008,0.136079277229818,0.121445920297274,0.117034726039615,0.120346814050758,0.148282308584785,0.140119170700317,0.155096990604233,0.15979522517075,0.178427083922212,0.176596483934856,0.170453280518224,0.177712680668141,0.187691391920765,0.208949249729346,0.256180118052343,0.269018468483773,0.284041193788951,0.286312434700659,0.291994914736155,0.295428534585327,0.288381924352728,0.273720066549769,0.256465583086461,0.244983025155418,0.249197894580352,0.239342197514383,0.246767284017164,0.255138781882404,0.282263819460948,0.271284927684781,0.270452733570803,0.270853068399616,0.279176800824171,0.303187943877158,0.306121648246692,0.315247164399923,0.313671792622984,0.325460809000881,0.334795323647558,0.332572276466934,0.356009189867468,0.348616645112852,0.359614206964799,0.349852886836913,0.355600885594953,0.36013462018594,0.359907720199632,0.359282584793642,0.369787714900297,0.366284215559136,0.36425871742569,0.360523454365589,0.374198842439066,0.377888610325458,0.376218704477338,0.375512888519421,0.372176662524839,0.379220039482878,0.375399343221184,0.368634314529358,0.374571812778344,0.364064073966535,0.372335803645562,0.359987203900285,0.364891616765984,0.360194910227796,0.3636873104469,0.349603937563668,0.348611466845626,0.352021531964904,0.348989668540412,0.368696305513527,0.363865507092423,0.354592945763012,0.369436227300253,0.363854632012972,0.367740811047172,0.352211671631088,0.378174065647431,0.357798926660206,0.354039419205645
23/06/2021 06:14,-0.00488290501825863,0.00220020316430003,0.00197097799839288,0.000359840055556958,-0.0025835719054626,-0.00308678880707944,0.00196121476872395,-0.00409288523041895,-0.00309469297183184,0.00551829899973795,0.0036093750223804,0.00896432378545226,0.00687287633643934,0.0116447766747626,0.0100617251099038,0.0165015024743576,0.0154183682262731,0.0251660930932444,0.0232398077488907,0.0315819186505234,0.0338285368470904,0.0425742433236392,0.0435382670099491,0.0574172536867562,0.0562427567243512,0.0658569121188148,0.0732119491828212,0.0762893393821118,0.0813902646031592,0.0887019475045245,0.0982328651725392,0.104958332928063,0.108553733237141,0.11231608626737,0.124783807282331,0.131077541774334,0.132643242763514,0.139387468984346,0.139971047117931,0.149219561909152,0.153854188766461,0.166678716495728,0.176904722068982,0.194779372727223,0.203325741787622,0.21370479928218,0.224166065952785,0.234362700299154,0.245430654546395,0.249969471748411,0.248632641782212,0.252359692416263,0.245326258272948,0.249082826024847,0.24675157977761,0.255070054339439,0.245558861398354,0.245313595063299,0.240956191435449,0.24170533273531,0.243767551103481,0.24594141157359,0.258057147142502,0.264983186710206,0.26487139633044,0.27003045806517,0.278411752221061,0.272533624362973,0.265450631470633,0.25909886319511,0.261249214310524,0.269157545637763,0.259312458828806,0.26268829019093,0.26201542549387,0.265780885856187,0.269905188875801,0.282840421835348,0.283988203505886,0.291976280585663,0.290572317837184,0.297877942811884,0.306923849929295,0.315998671078935,0.319136233363623,0.31590390658206,0.304781664932486,0.285515399311819,0.263854893667831,0.260392391019954,0.270162720094189,0.289168408597769,0.288536198031468,0.29033505454682,0.300066036804052,0.311291329438746,0.312592048988034,0.320465062610893,0.334194612889552,0.356408418801136,0.369788909472513,0.37666503500522,0.377403620969338,0.374091629173288,0.380818849255644,0.385684762569382,0.382143247644296,0.377731445128253,0.371657295426917,0.355864192318966,0.334000537262792,0.320205679257731,0.314713188253614,0.321141361081213,0.334103693288283,0.356695366995639,0.388474520377182,0.405521605662236,0.401690271744464,0.392288516030457,0.391763419801906,0.383264835946395,0.351292685659725,0.31868655180652,0.287382913789914,0.282021224987444,0.294951652729831,0.313034199235256,0.326162282288172,0.33570888350484,0.338045401474473,0.338769102049203,0.34857842353432,0.372527165408274,0.396176093702036,0.420313030844965,0.427485652210803,0.397622092424786,0.331732626924693,0.301183353885518,0.319975954673056,0.3650580861981,0.371651018249309,0.348447326049107,0.344784998881651,0.392740960078016,0.456591315371073,0.52087769817004,0.565033430266073,0.590870977460135,0.610344721984994,0.625052067298054,0.622107375504801,0.621741517828242,0.617157116137437,0.612019544335874,0.604696102419297,0.597493597589344,0.594644701701018,0.603359969822056,0.619328649658834,0.630328819999698,0.611700289240468,0.605753978949733,0.628721721652591,0.647623720098642,0.653837107529748,0.655048960060731,0.658282330035252,0.656224175820495,0.659048697372319,0.668439502634599,0.666001933633146,0.657565772593487,0.645484678820782,0.647933201205323,0.643042040496329,0.650560277316289,0.668483879781468,0.668592823739373,0.649482628220581,0.642077982484556,0.64513406557408,0.648748270012298,0.648907191959542,0.649429793562367,0.639971205528821,0.628743387951347,0.6270665173146,0.611209762794413,0.574447621743663,0.524658393758777,0.517986499395043,0.580800595736841,0.633282389612529,0.660588260912118,0.651510827486989,0.646749607679073,0.667461810693118,0.697499537933885,0.721282141921059,0.71632347609186,0.685732308465701,0.665054104460428,0.67715556753482,0.69066755679932,0.709785262522343,0.738991897494451,0.760752166524947,0.76814928394835,0.768159928220624,0.773329016851053,0.765143629094879,0.749156163378427,0.751854397027144,0.77856556339738,0.795325204145511,0.801898479569055,0.809107669869534,0.827098960206731,0.851635740796902,0.85554579659782,0.837398433719628,0.806232582676273,0.794437072269487,0.810017210806402,0.815024431109429,0.823354733785294,0.838729365059409,0.848036122764155,0.845067308537404,0.8326134232965,0.828179767242932,0.827818993020332,0.838137206001735,0.851667729707739,0.859237887196216,0.862507213810994,0.855796299117368,0.842467323264541,0.835734923721023,0.836234383132566,0.838653645123373,0.825111172828764,0.823353060614609,0.833878513463599,0.841171678718877,0.835398105335104,0.817120028250098,0.822398921781514,0.845241799607557,0.859854557904036,0.8458679868901,0.847757790792709,0.85557684038668,0.854519436205166,0.843630994985143,0.842437184341757,0.860679816965148,0.871667708351688,0.865839566597778,0.869269782841701,0.871937119521869,0.874577198203405,0.881550381306279,0.88187326515367,0.872308385190014,0.861655955106865,0.84961780658436,0.823988022594536,0.755354294270602,0.726867800631227,0.769411286675374,0.80772855862963,0.812980162294211,0.827539959265035,0.854938972864542,0.855925124107218,0.834464361066153,0.818255078192184,0.832442746354059,0.84432368935019,0.850752957371455,0.865784806574504,0.855415467405255,0.85568466157449,0.862222567411953,0.849097488148093,0.832994365639365,0.842683367382857,0.838647933448866,0.817913050687391,0.804330946265894,0.805139712374827,0.820474601673941,0.817020868388611,0.807730524314104,0.820644789731876,0.844271437725559,0.856166171733492,0.838907643396513,0.822921792603875,0.825191643491943,0.842666593009078,0.840154216621965,0.83517569785528,0.846277694911853,0.850568668205964,0.832378968332668,0.8207074366195,0.814262316868879,0.815129302363666,0.820641980427213,0.795345178307543,0.734244228380132,0.732042059000031,0.752157847588001,0.766397842223811,0.799380317771151,0.814453635416551,0.819549062310326,0.828649254378212,0.819444826157617,0.813766556790051,0.838266366137859,0.848007470204349,0.837781172071319,0.807367015462644,0.767335327786694,0.777268037783183,0.818769320948167,0.847370471038994,0.851311718473661,0.846306241742652,0.858525899029015,0.852373417831904,0.822388383782759,0.810584015643562,0.825565735375715,0.836478184325968,0.850443976445072,0.860125561611797,0.83865869593354,0.828807500715928,0.839833350466514,0.837050877802986,0.818882414154163,0.801748980487672,0.79695098506642,0.810686840521454,0.820498822230477,0.817130792563682,0.822361511167613,0.831455240483912,0.828978908531892,0.8295847385546,0.827716174326713,0.82337187503711,0.816945872412738,0.822864156464517,0.831404381221171,0.828972753678106,0.825544497824006,0.825697223076098,0.828712765682217,0.820205092443275,0.82099027046096,0.82619990894283,0.83237394376371,0.825523410702706,0.81135962533903,0.80633759703432,0.80960693071648,0.80278428799067,0.79837344033029,0.809192513279152,0.812511833711133,0.815719269921418,0.813121929357617,0.812498474767562,0.814602509293029,0.810879489600586,0.814998316024806,0.809963076946126,0.804540980346242,0.807329209957197,0.808634350393568,0.805327243113608,0.804626093721973,0.79623419997433,0.786665963251119,0.779765939952207,0.780755207418603,0.786796285360873,0.793980773273488,0.799278000227739,0.79632413407641,0.790634203823128,0.787630103744398,0.787418488441845,0.785633890889478,0.785107834261948,0.785303836064876,0.784971238442319,0.791967970465339,0.796667949906951,0.803218666708555,0.808054585857833,0.81299954504895,0.8154280550838,0.812193583788411,0.806085172134703,0.799556944355476,0.796185245258195,0.787115947374624,0.769304088048665,0.739871657883155,0.714307301003675,0.709399477224661,0.71448216076285,0.726567263647427,0.739911713912233,0.746832768214747,0.748472232611435,0.742913254065572,0.744312739226367,0.747685156368548,0.752804055243571,0.757412509114059,0.760312700746656,0.76106873753602,0.763467881265967,0.764788637225118,0.764249110762839,0.764666218412649,0.765604647614503,0.769713228807624,0.774862973970019,0.782110857034024,0.785525233582811,0.784853167145525,0.784511500615411,0.783416561383473,0.778154532772641,0.776213822910038,0.773894462995449,0.769396690756782,0.770217464499121,0.769258791207758,0.766108136672605,0.765273825773747,0.762188346131629,0.75896324470222,0.757333684347222,0.753652292300014,0.747200306450304,0.748803185744648,0.750329698849871,0.754930850695066,0.761520142589618,0.765827113582162,0.766527657466621,0.766117943949832,0.76157541294717,0.759534898067246,0.752825364956302,0.749111010701978,0.743051259969135,0.738912099235949,0.738035577123494,0.735344689925841,0.727816351042458,0.723627745960499,0.722051942729797,0.719484526811494,0.722356532358868,0.724630745496659,0.721299638124669,0.727729551963147,0.730618838386141,0.733286779094295,0.736407961496117,0.73686834423217,0.738850828559249,0.7436520222048,0.744667575621089,0.749313181998464,0.750862402137762,0.749587660516513,0.743578183517049,0.741598328847628,0.740124703973518,0.740508389867612,0.741554682397177,0.739890916488973,0.73988537356039,0.734621764386057,0.727157752545971,0.717710319660794,0.707510314166045,0.700863049483711,0.694115589318749,0.696199870230858,0.701162546757289,0.704713903074774,0.706050027873811,0.711845106480923,0.71373574648323,0.71527207023352,0.707256434419525,0.691544039306897,0.663196654825875,0.652238994366137,0.655810980839731,0.669375165479344,0.688293811047129,0.710802417110589,0.720994308195372,0.727820315165817,0.733614278259804,0.739053173512473,0.736337190526329,0.736149503947568,0.735256787132325,0.736766617614596,0.736382264103074,0.737848212712194,0.735883418258763,0.736534363395529,0.736317987716835,0.735647821825972,0.736043303936757,0.732690572620446,0.72791301363631,0.727773520562913,0.727030931047598,0.729823975569435,0.728350238218729,0.729294673215636,0.72659790584172,0.728983579769334,0.725043986896835,0.7283673175003,0.726321736302838,0.725505408905209,0.726539352212491,0.724350127907542,0.724148208723215,0.723974309931323,0.720814283731276,0.716624785392549,0.711805933198045,0.707876432004734,0.692877902931186,0.660604186010378,0.619589711474259,0.595850115831304,0.577592963416341,0.572643428645705,0.584832505793611,0.604067638138883,0.613208255307001,0.621812568513411,0.621201768110116,0.618845932365891,0.614200495684955,0.61223218470398,0.617117558825703,0.628239502411483,0.641325953024948,0.650506069124914,0.652615608426326,0.647918257782891,0.637251332120663,0.628701450944153,0.621472723935497,0.619036896726083,0.622078773161876,0.62772985071555,0.634890169474291,0.642710667542938,0.64376974662933,0.647913781651724,0.649190140434452,0.65349591034144,0.652594922397696,0.656451319721058,0.657548820800338,0.657890582010007,0.658608768826845,0.658548849185232,0.657439622631177,0.656005149777132,0.652173966379242,0.646919630089826,0.635747106226448,0.611898269811542,0.573623685976248,0.53124145029156,0.488693969103439,0.454658685603455,0.431512884020095,0.434620319199945,0.456265623927032,0.48808589856926,0.511559206961352,0.520294044981373,0.515726055637997,0.499705312864107,0.481087074174253,0.472568684131433,0.474627563970517,0.47530860729838,0.479004292057529,0.481713700712712,0.482143848096435,0.485215205667643,0.489175972197385,0.49836264169265,0.518044848275591,0.535900729080486,0.559095394329466,0.578236609657023,0.587906683827839,0.591437361624619,0.592413874710894,0.594359581077467,0.595989207152566,0.598722064969119,0.601846847588215,0.607592045645589,0.609978554422788,0.612861531443256,0.61998597493959,0.625797211831944,0.627340667763949,0.632946120477574,0.636462196027864,0.640036738570728,0.638944762074652,0.642043407700656,0.641734349444903,0.641730856493525,0.639419989974572,0.638565863388912,0.635686291614171,0.633822204442022,0.63386974216674,0.633735309151919,0.632037179732805,0.634649792179099,0.635035434202733,0.633111099980549,0.632528648164816,0.631252923996174,0.625525592455966,0.611532819498421,0.560356398539693,0.467395662139546,0.361101845528333,0.279518296912112,0.228890400535082,0.213613664023144,0.231653521979849,0.263575182662863,0.287170370630244,0.317857199265048,0.364687664024489,0.419029883378615,0.4706432283533,0.5125906800513,0.548146085758363,0.571246323354072,0.58637881581249,0.595421153413783,0.600600182945012,0.605252288273136,0.606798592606725,0.608379324699642,0.60760533369773,0.608370100005675,0.608452924579,0.610490158472128,0.609231443464054,0.609186802936827,0.607316300653734,0.607615484261671,0.604999696279562,0.604623071698651,0.605314022143515,0.6043284542986,0.603692352873755,0.602803901683597,0.599917979453141,0.597508754597942,0.595382152679631,0.592967127662056,0.5874321499422,0.583605112172854,0.574160692455242,0.56762332867753,0.561455591898459,0.558845988424709,0.554907657727694,0.553514236511234,0.553694869040228,0.554491059103193,0.555705203522815,0.556113605270392,0.555637195633992,0.551864895401227,0.549786564081525,0.550309389794763,0.551499547002576,0.554320237693039,0.552495258267177,0.548983361982393,0.543709550307922,0.540409964281723,0.536382605840309,0.536209951257749,0.535833169142024,0.537425879338875,0.539997725405788,0.544936720314561,0.548143208717609,0.551806861897842,0.548210521866858,0.543771722358639,0.536800036304823,0.527000750250485,0.519833287130754,0.508782497708862,0.495892574473974,0.477277495690273,0.452705229908196,0.430025381826771,0.405238985826149,0.386220159541342,0.372625442624807,0.367705921433044,0.366136955295467,0.369716937202753,0.381873168379827,0.39378639187219,0.415042547391894,0.428750443426477,0.425033594305771,0.40388345850313,0.385032291770543,0.384300609592129,0.399281834557186,0.431937959129587,0.453654303100877,0.456241848565804,0.445471982900977,0.433732287668367,0.425809497641968,0.424927078153108,0.427328567340531,0.434948903043449,0.436824248063275,0.439065104697361,0.441420482547518,0.443934690979,0.45319626760234,0.459659889025448,0.469418874752151,0.477950554796,0.483962421733517,0.487599740352302,0.49262611338078,0.499247667467318,0.502950860722307,0.507300816080402,0.509454723778218,0.512261676551161,0.511400867164404,0.513229513906957,0.51279954293105,0.513448747276307,0.517899900338591,0.520914719012808,0.520521654256369,0.521126411616956,0.512675932650018,0.507680647818422,0.49991447964569,0.493679461513367,0.492873954725995,0.495793929922826,0.499541145234329,0.487062437173265,0.46918625124387,0.456662701175023,0.459657135855893,0.47423591731316,0.497700965501985,0.507717357808954,0.508811506689437,0.509516899876883,0.509188875174563,0.509234500612051,0.509991514452644,0.510549559576956,0.511617146328096,0.508234653747474,0.510046461918268,0.508179374924978,0.494674525391881,0.480713238733842,0.466076262151172,0.464654566632712,0.471066019472223,0.487870783195054,0.494276561254145,0.496003957112536,0.498354028645128,0.500504022050855,0.499812616344758,0.498277003448985,0.497065382989031,0.496974882085924,0.491271805818902,0.488645596576155,0.49057025982639,0.490093170442768,0.492391382463241,0.488333139004788,0.493275031349259,0.486937443720024,0.481931015827218,0.483592352441904,0.479175259011948,0.484614281319095,0.484811553019033,0.484856293785488,0.485165368175936,0.482549972207438,0.47944242358291,0.47496034115658,0.471029929251194,0.47408590305847,0.477165326052373,0.477322392370103,0.474222224207889,0.471470791932984,0.465433280523131,0.457218140356894,0.439280791155188,0.426965408398358,0.408982082171112,0.386770083063943,0.360684819958337,0.338473882277144,0.32024853981131,0.306500075242351,0.29510053684477,0.287141943872162,0.277977575005382,0.279117025940954,0.285960256110826,0.291498022290273,0.304539950370252,0.334324014449717,0.359762356513699,0.373678930008035,0.372065241644317,0.355103519650854,0.326884702931324,0.300118046195776,0.283071084919354,0.279658805123203,0.273465517155423,0.277505915342053,0.28533203829773,0.291568964443674,0.290405460878074,0.272926960425904,0.263675863542601,0.262203314582956,0.26297248401583,0.259754839828373,0.263402172162223,0.26334333370749,0.268450991413399,0.283440297188426,0.313365396874221,0.334039465149394,0.344620162229896,0.340178429447918,0.332771490959487,0.329287608097267,0.322333291065924,0.307364383751696,0.301266396745487,0.305235646651317,0.304624634350336,0.297011401218696,0.272232597865833,0.230695643914724,0.1940747230668,0.167888986116267,0.142067865848027,0.119543345121691,0.0938903212122914,0.0696887792047534,0.0602888492792176,0.0451459003850888,0.0460799797880828,0.0517516705662253,0.0575761330086562,0.048149788950381,0.050873350119149,0.0547679306950448,0.0807658545096713,0.110717423981155,0.129097501786633,0.115712489792615,0.109855440705442,0.101166522438009,0.0948015001216259,0.0918359301121315,0.0832480258738401,0.0776716748746165,0.0925130352838878,0.085185916395285,0.0905462865085455,0.100247230728826,0.110966851860943,0.105838817578468,0.10664817090152,0.114178679988977,0.113647337263378,0.103567398872085,0.0922651661647006,0.104584832739116,0.118055177418324,0.113272658328147,0.118831679384376,0.114812534305709,0.124931504992916,0.14502716414973,0.145743454044262,0.132201643235904,0.12192241546446,0.133162187986988,0.153716640318257,0.165771339509688,0.160248373342234,0.170084637726613,0.187959391945099,0.177251055692724,0.186327213004989,0.185548882626701,0.19410553723145,0.221391440979744,0.265874800275679,0.282424132535026,0.295416203375847,0.293181804374379,0.308582139871589,0.306158146294815,0.298738429505216,0.284411848821691,0.267637977888069,0.253128689932674,0.258028836495275,0.247874097035222,0.247655477943428,0.268354813770068,0.290826183534001,0.287160236207074,0.269948162074006,0.286047280484366,0.292058408417471,0.318937350843323,0.324580618535701,0.321713414408885,0.326686564521194,0.339791367951627,0.341774769931419,0.347483036816986,0.353465780201882,0.364570372364181,0.366981171424535,0.35949492018416,0.377884420163312,0.36663077213364,0.376451404222142,0.376583722167807,0.387658795873349,0.366591338825284,0.383604764569371,0.381887739701717,0.374335023595496,0.385571621631469,0.38606262188243,0.380910497112302,0.387494536795341,0.388858365712119,0.389660856790426,0.371991122407261,0.38896487084218,0.373773676559441,0.383504475221971,0.37492668768883,0.37277708500459,0.370576217464619,0.374603542732658,0.375083208235133,0.371319380780896,0.361415267623676,0.378482185237759,0.365846141701566,0.374511090078661,0.369432629060802,0.374582980728241,0.377397353940559,0.364438281087209,0.371975536914951,0.371131443067367,0.379395361921783,0.37702158455669
23/06/2021 06:21,0.00159589294935157,0.000107149585125179,0.00344589263472315,-0.00360351713953024,0.00267772648408433,0.000260998486411149,0.00516951068640109,0.000950296021826657,0.00987982704847963,-0.00115713263034152,0.00896242218602498,0.00360546026413533,0.00886983918756626,0.00798062160090698,0.0116032058611825,0.0156152118799929,0.0212206905302781,0.0190540396201817,0.0270350523277299,0.0361192002881606,0.038466899474226,0.0455020954093776,0.0530637451550837,0.0556113038846465,0.0624483088778141,0.0709619417043778,0.0776077965895911,0.0811629999616279,0.091517302269314,0.0967122843596613,0.103847388158894,0.108811818252455,0.116942211185856,0.125231961777138,0.129475738846841,0.138477844742366,0.142174916507997,0.144703393781388,0.148640771024225,0.153909171580875,0.159804592139225,0.175549216234471,0.187248293133673,0.200991358604156,0.216509113971504,0.224981712324467,0.235323966233315,0.248065997558637,0.25807543890068,0.258577744456949,0.260774121164659,0.262824631135545,0.264898329182701,0.260429138791891,0.26244074384918,0.264859737466244,0.255822850387895,0.257430045534806,0.253888472970109,0.250191531731105,0.253357009565005,0.262418994881771,0.271939322344977,0.275399459816243,0.281493011739438,0.283405840550292,0.294342401001845,0.288515578320455,0.277495100573449,0.273245917967021,0.273504760663859,0.276740588024273,0.271645649971162,0.275519289692165,0.273393976641859,0.282168800213074,0.286549341901392,0.290232285369796,0.302065515293358,0.30353886380839,0.304165236159167,0.308885228411128,0.321791362457483,0.332116137358596,0.332998232737732,0.330339228569801,0.314451823193299,0.296829071653288,0.276848173296845,0.27399221432331,0.287733090750346,0.297396508232846,0.302411230871498,0.305919612786436,0.316246889327063,0.322962146446895,0.328499562841563,0.336391232999456,0.348633997290209,0.369850878031001,0.386295100180352,0.393737565821989,0.391826293285718,0.392821257381854,0.400777585075504,0.401984422825268,0.395853026526093,0.395043119052309,0.387098820033923,0.370652126305534,0.348076917934898,0.334809256258874,0.329162036237128,0.336152504905194,0.350702862833263,0.372125215889466,0.403941502566244,0.426760870038444,0.419764810653613,0.410038413461776,0.409452066854325,0.399730010904767,0.365035216675386,0.331754587473409,0.297912429086182,0.290975199320958,0.307629641045876,0.327095500732492,0.338183137030344,0.350779173739177,0.355381854544998,0.354085719640236,0.362578640331824,0.389114600760892,0.411211912992512,0.440459968493707,0.449391651671693,0.411070798584244,0.346925322307463,0.311949241933798,0.334866228224465,0.37685101332323,0.393799123666001,0.36344070208561,0.359012891578986,0.410835977908251,0.475740539102744,0.545161079980721,0.587204582468601,0.616429544909915,0.639304759259356,0.649232268805253,0.653697945087706,0.65152519263302,0.643267533229958,0.640821012937048,0.630434119566181,0.620938964272411,0.620250295643204,0.631674688623732,0.64861553017927,0.658276709417101,0.63606110180499,0.631015292302487,0.657065018279928,0.677324659151674,0.683280049791597,0.683349746003849,0.685230868877927,0.684317488019403,0.687400165144213,0.697910502736427,0.693285562493272,0.681400867733922,0.676528512867759,0.674578850745798,0.670883119290916,0.680965841075138,0.696629295753104,0.697658821404094,0.674966164980798,0.668083700796461,0.674484148750828,0.67773500229803,0.674434981513786,0.678405686532408,0.667820410532326,0.657066244109825,0.655287093023844,0.638543521343357,0.601578703866994,0.545750405630914,0.53922437869561,0.606387934258599,0.660144930219752,0.689949083612808,0.680690308485328,0.676060366741115,0.698138878188744,0.727899825381074,0.753289471827377,0.745156793357806,0.714190336903141,0.694492597288072,0.703908266596761,0.718674806406262,0.740344005839158,0.770591617230833,0.792883066232222,0.79905763309117,0.799856129655455,0.804712835732426,0.797360790112512,0.780965793182159,0.783971546467986,0.811631584051165,0.828998278850488,0.834688994647494,0.844823473999602,0.863632273896688,0.888342816649137,0.8913182504389,0.873430045719686,0.839259143535311,0.82863075149766,0.844302599392201,0.849641151675503,0.857189883058312,0.875805157359694,0.885649202271427,0.881028441404173,0.869524337645222,0.862724656452605,0.861316730638087,0.872714359609343,0.888614280487812,0.896335057952749,0.900101641566719,0.892234511221235,0.877968563701762,0.867555876168298,0.873472133312765,0.871997330435543,0.860639144756291,0.857956220256195,0.86888834956306,0.874716760002737,0.868199224143799,0.852846535344662,0.858179914944637,0.881824252539821,0.896431387795658,0.882410003328376,0.882752203263382,0.889563268668172,0.892604473474982,0.879120493532333,0.879260199343872,0.89613353273803,0.906442930706237,0.903750115640764,0.906698209224704,0.908150666105548,0.909704013710925,0.919548725070673,0.916536876022753,0.908604759542434,0.898610317720248,0.885831298904389,0.855622810935751,0.784688423832439,0.758178123145791,0.799804371540353,0.841281766928449,0.848658829417925,0.861101575901051,0.890751349801218,0.890047726789546,0.869743446406955,0.851914558743763,0.867462146606387,0.877042122258322,0.886666954680317,0.898580491631628,0.889534859160244,0.891097091709674,0.897250018531172,0.885447359611589,0.866358014997174,0.877876501204721,0.87446445943456,0.851408455803376,0.836187645008801,0.838904810085562,0.853585582849126,0.850692842000413,0.840927443650225,0.85598980697072,0.879659003106562,0.889099262110542,0.874316610448766,0.85719892954977,0.858740793751514,0.877844240554283,0.873245109543669,0.868478598940626,0.879029615019071,0.886636951921491,0.865609989835074,0.853971191144516,0.84600232792852,0.847042671233011,0.852971579283164,0.82767895388549,0.76331330095876,0.762051146918633,0.782523985829468,0.798674144411648,0.832429422827296,0.848278815898954,0.854015422564292,0.862783011944174,0.85290290898757,0.847723553433683,0.871325225767759,0.881452249823908,0.870554083607837,0.841062263872165,0.79832877913656,0.809115008623395,0.852441524223374,0.880817431704151,0.885060055376924,0.881989689869716,0.895195162948966,0.886671661356426,0.854954078841093,0.842696647747558,0.86100890283832,0.87046004703773,0.885958471399408,0.8924706722828,0.870895272288245,0.86288364661803,0.873400689874178,0.87131217906124,0.852274139616592,0.833108529011573,0.828688227335064,0.844484868835279,0.853584029743662,0.849850559199721,0.855629834189362,0.865881553754137,0.862858511249562,0.862469749385133,0.862300782665789,0.85620500780041,0.848835572303239,0.854476575443653,0.864416774675508,0.862332197825825,0.859899412131947,0.858699414640846,0.860269739852857,0.855128321375417,0.854163321123869,0.861350242196787,0.866017664124398,0.858361180002996,0.842489429117262,0.838588400281348,0.840956398532186,0.836096500911163,0.830084851026457,0.840637573278943,0.84473758410052,0.847926697100441,0.845869080138594,0.847194213912863,0.844147106497051,0.844769885227988,0.847926899484861,0.84439075125158,0.836011051669196,0.841117098063179,0.841220523694724,0.838501613161367,0.838164024049372,0.828687864734484,0.818769828854173,0.812248690356027,0.811986899977892,0.818603194112115,0.824802833099292,0.832623706761649,0.828983778162238,0.822527606361275,0.82207171877001,0.819139797350357,0.817793601384346,0.816496733241565,0.81770229072958,0.816895838952,0.823829563331865,0.830042595642283,0.835290586812684,0.841570535691021,0.846170962557066,0.84720464300505,0.845037002179824,0.837169115314482,0.830076332784328,0.827165913570336,0.819636568040408,0.800908915644078,0.768888365515288,0.743790500608648,0.737261288284098,0.742308746522062,0.758156839985463,0.770332044226289,0.776918786072307,0.779150092175814,0.774035957318133,0.775459795533544,0.777707194881203,0.782584142628642,0.787313719179024,0.790323902258487,0.792616977772549,0.794698684518792,0.795098448725198,0.796675104834535,0.794295863943335,0.795545096988759,0.801525301822733,0.806613410528386,0.814207828507121,0.815880293777224,0.816702604962254,0.815168484817187,0.814313181482791,0.810427031680367,0.808069607654022,0.804026458495045,0.801188408935138,0.80024083850484,0.79984432723385,0.795235224477096,0.796371533725753,0.790972742150718,0.790479454144966,0.786921258599301,0.781923862954511,0.777209731156591,0.779184990677696,0.780552926976421,0.786089624563247,0.790242173330202,0.796392451338742,0.7966698798687,0.79537268234807,0.792632774292653,0.790456720056186,0.783807286894782,0.77922495889953,0.770989680548885,0.767480266264341,0.76887007511496,0.763494652600328,0.755970833918883,0.754830965694023,0.750356268326353,0.749187434527715,0.749583578274524,0.753882802546041,0.750769963142632,0.755548811639603,0.758584536709323,0.76157855070169,0.765054252418084,0.766787922411108,0.767915593799871,0.773367929495397,0.773578055516106,0.778841058257487,0.778692828896539,0.777144921294384,0.772038347915912,0.770013245837263,0.767886374834137,0.771312681216547,0.770257086774985,0.771167081031362,0.767980421344492,0.762935834831301,0.754052608191433,0.744295574671641,0.735117200958415,0.727081452142303,0.721716881706867,0.722341988986331,0.729249060178412,0.731405583665946,0.734017729739783,0.741462587916085,0.739606790166786,0.74047608474334,0.733538594292034,0.71891541166434,0.688662253202866,0.67769804171404,0.681230089831218,0.694080431192991,0.715871073961435,0.736456983761941,0.750479086556459,0.7560176544199,0.760606884669268,0.765802476250851,0.763565901516406,0.765247814181317,0.762900309510233,0.766203285726041,0.762422599894323,0.765143898683454,0.763393589321468,0.764436826933639,0.764526818514735,0.762307881101003,0.760011901561617,0.761431062475648,0.756459580707204,0.754774382401142,0.754583523722154,0.754468612996273,0.753931207048539,0.755144427902033,0.755473001284555,0.754945365177102,0.752762290339737,0.753921178305528,0.751838788646402,0.754354967786832,0.751340859583694,0.751766183167614,0.749865327372872,0.751054956986213,0.747003992413288,0.742610023239591,0.739049180149334,0.734225552743476,0.720302292895772,0.683846198455516,0.642645355097531,0.617338668081887,0.601856738040231,0.595084999229677,0.607581320116136,0.627970021130465,0.638757213871932,0.645444354932095,0.64471409502128,0.642167178790413,0.637253982722904,0.635902422763844,0.638969466095152,0.652275932902416,0.666282102228064,0.675697547890522,0.676144329528569,0.672504393199022,0.661827751407931,0.65154952530406,0.645344655453372,0.64392871844001,0.644267483387403,0.651890773516689,0.658362019371819,0.664666695714015,0.668077796312797,0.672081255549983,0.67406751205897,0.676189142436723,0.676746605312625,0.680326609949771,0.681360031677366,0.683169568568441,0.682666660974498,0.68254478569254,0.681978490820199,0.680209786505493,0.675774906568253,0.670855977434583,0.658448968587513,0.63610461945349,0.593638826321178,0.551306534978378,0.507133181113067,0.47184183639551,0.450316951367383,0.451879094796923,0.477946416659509,0.507202446833586,0.531051026756531,0.54028169454614,0.534276599438321,0.520065265254485,0.498873710760773,0.492766539049137,0.491508873561012,0.496012478627992,0.497023875922575,0.500998838120619,0.500584042392056,0.503421643590942,0.507844068943619,0.519389637962733,0.536592287155947,0.558308375475223,0.580016340098531,0.598794442565213,0.60949934848344,0.614316732079023,0.614512601999212,0.614996239202681,0.619237533418209,0.620451685449141,0.625854521585472,0.629543923132249,0.632432236656877,0.635611854993664,0.64050333915224,0.648003425017317,0.650956225506614,0.655348931781796,0.659343591287802,0.661353213996729,0.662509090005097,0.662473441056362,0.666681230215462,0.662129943893058,0.662093662736275,0.660068192898683,0.657583485963312,0.657196781279896,0.655885926810374,0.655186498139115,0.655939730968156,0.658146185176338,0.657072225880533,0.65560616672522,0.654641109375011,0.652419849787872,0.64759244889338,0.631903615947341,0.580872349415211,0.483731252022922,0.37552438237746,0.292170553414136,0.241180144322998,0.225428150724951,0.244282033544124,0.275637263899493,0.302581244050606,0.331899917907574,0.380547826921631,0.436363242299128,0.490099695125193,0.532103224693022,0.568519324000894,0.592942428395958,0.608074722727954,0.615858050015434,0.620963116932407,0.626136050474324,0.629466680936775,0.62856484082152,0.630020744507532,0.628899116262271,0.629547538920634,0.630792524754016,0.629336784279738,0.630806894676251,0.629263807071228,0.627255470425366,0.626913711940764,0.625424519579724,0.626295857200029,0.626556186854087,0.624730270235418,0.622280510792779,0.621577452571103,0.619028411959812,0.615983071355613,0.613897260529875,0.607733338812377,0.602199361669518,0.595736428332046,0.589459811520665,0.582707387862952,0.577774150286101,0.574693019539384,0.57394424975675,0.573083610377138,0.57371284910573,0.574617358146815,0.575378057054949,0.574631849675093,0.571340780903377,0.568854827858683,0.568624196661977,0.570240609224947,0.572243901232843,0.572980632960349,0.568242454439773,0.563695966011595,0.560882764602302,0.556076842432321,0.555542187512791,0.555341014050514,0.556276542715411,0.559701474585249,0.563661496299581,0.568394083581786,0.568784498484585,0.568246222781082,0.56100508495261,0.55595045315188,0.545893099263129,0.536081391852389,0.526971443726087,0.511587422883806,0.49378034664343,0.470021259338358,0.445277030946735,0.419916250615164,0.401400537731526,0.387319494867742,0.38162964647792,0.380093501992445,0.385852866585566,0.396863593190446,0.410098215189506,0.429634615985754,0.445949760440348,0.441378745680761,0.418051323333658,0.401245703886478,0.39878826499229,0.416630318387865,0.44789398624182,0.468811719967052,0.473227359299656,0.458559691802816,0.448731144508625,0.442108231671205,0.439300998643252,0.443870713315237,0.44820301231454,0.453773160287225,0.453823345867825,0.457319043996459,0.459607228569111,0.470911878840859,0.476530748560334,0.488649370533386,0.495723096757509,0.501026960221779,0.506872096497732,0.511324211397643,0.517909542015887,0.520264973795451,0.523448634450123,0.527441801426775,0.52841232379101,0.529436932422447,0.529655792529281,0.531244787909486,0.530557936251636,0.537740664700618,0.536476241299997,0.538917518898514,0.538556292559866,0.534513669953707,0.527659062361528,0.518418187649624,0.511253858939577,0.509415469979408,0.513258149679548,0.517367417761817,0.503334804435629,0.485968036576654,0.472416466957745,0.475867170141949,0.491125307028659,0.516139688337449,0.52613483127528,0.528514209685292,0.527790103625127,0.528297566827129,0.526263729751092,0.525425006006469,0.524339688564299,0.526837740225286,0.529187370874858,0.527458523820371,0.524221134993572,0.512790663740685,0.496185760577467,0.482955173029829,0.479094431421123,0.491261280533845,0.503701945453573,0.511806355562099,0.514774077234912,0.517054696345298,0.517321584129918,0.51524523807242,0.515704479891033,0.51139008521882,0.509133899465883,0.510610782877335,0.505959291551897,0.51002690786869,0.50463536896356,0.509490878080284,0.508096760149301,0.506810479681495,0.500093281175268,0.499099088092275,0.49520999235542,0.496732475064716,0.499271275627504,0.500746414755664,0.502708252880732,0.503810133093517,0.493543784331345,0.497430605329939,0.489816425893547,0.488156120053129,0.490964503856513,0.492605320425258,0.4919404352697,0.491108923593854,0.486839038146358,0.483344833758741,0.467995794670727,0.461032881588112,0.438597132271062,0.422361109731795,0.3972201308391,0.372926923268758,0.350266694171959,0.331238199283347,0.320111133043803,0.308032142136115,0.294168834883429,0.28807558590885,0.289768236630349,0.298501952840454,0.299521042450074,0.316838817816738,0.34421300010934,0.373529351656777,0.389557247191485,0.384722479582309,0.363817454889241,0.339054169669814,0.305799792302886,0.292709825675022,0.28446849359886,0.286933579252206,0.286231461110527,0.297232827606144,0.299842232952701,0.303281072627572,0.28661207002234,0.271210345665231,0.273637424151148,0.274332327865246,0.272552169730043,0.275272847565477,0.274489064312278,0.274950386158894,0.292820118735819,0.3265831426891,0.346123827998751,0.356163270247787,0.34776130740223,0.343667178841197,0.338214611651135,0.326820741430562,0.317363013960651,0.317584860572606,0.316983008499679,0.316928401340571,0.307551036546168,0.281748056909112,0.238494587637373,0.202625600173262,0.172827259891322,0.153405892743489,0.121885175626527,0.0980239695437,0.0735102973649234,0.0611053149945303,0.0434366254341616,0.0529630076165257,0.0492859681425781,0.0575609458444923,0.0508476999532064,0.0548410933968609,0.0580125310426129,0.0844432732011228,0.121799485672177,0.138158885880232,0.126870863179988,0.113044098575784,0.0967950670479203,0.0952097225929303,0.0850494219233708,0.0897481887051111,0.0814559143850163,0.10523884367522,0.082673644066045,0.0934042805846501,0.103949276316,0.104629193955512,0.110937122488782,0.104492349005395,0.11288236270854,0.121116862191666,0.102311226680696,0.100908910688216,0.119001339012182,0.128998178864698,0.12016469920893,0.118049652886944,0.122761761237081,0.135090629517266,0.145386028140143,0.151727690984645,0.142319962288003,0.124772286662789,0.14055983160418,0.155602534996122,0.172420442474552,0.166651231585304,0.172535164657908,0.190499162173333,0.187493006472902,0.194108881389598,0.197518694074147,0.202915261595001,0.231324136328272,0.279706315138922,0.295462525830781,0.311874891204792,0.302230463971827,0.316207009509485,0.313579839880916,0.314301803714016,0.293881066150307,0.280499297372557,0.262126192912062,0.258705856432414,0.262145935477349,0.26521973026332,0.276345743325459,0.298427143421245,0.287412571771988,0.290850158880499,0.295308851002601,0.305172484601125,0.326223385241316,0.337835225580026,0.331435342495651,0.332753342012336,0.342001981075183,0.35069357682908,0.354827965204782,0.36264461303717,0.378651556512452,0.371862940620586,0.3837700401735,0.389414166927626,0.385379572965955,0.380188788094131,0.381367010944388,0.390856850380173,0.393893358580284,0.390819586014418,0.398581521510854,0.398072815784282,0.39769457451281,0.390998319829888,0.396797237752884,0.397315505326393,0.398626272547882,0.393139702538893,0.391469805262033,0.388640790443799,0.40202001742901,0.389762632181643,0.379612933776468,0.396411451108279,0.377193654891508,0.380114536610163,0.385323571959066,0.376046506492685,0.366270347824061,0.389688357494553,0.379358747397102,0.383982250669444,0.380064780445751,0.377598225408029,0.368910806497896,0.383837929879439,0.385365474307568,0.391287001493017,0.383136948445558,0.390717197813469
23/06/2021 06:27,0.00352190926942409,-0.000655796463529769,-0.00105922741782696,0.00108423901560326,0.00606738654078092,0.000533101951516042,0.00248471331122765,0.00395676456217908,0.00475718689555339,-0.00180251020044036,0.000636262105543813,0.0082184822965601,0.0129943263456846,0.0119969174141809,0.0111579975203287,0.0150219345145516,0.0206442984892507,0.0222399975953181,0.0307678823860294,0.0333672294820807,0.0408902637825236,0.051385019182978,0.0561859768763115,0.06149936555319,0.0693184890638825,0.0786626458851044,0.0832995336898816,0.0883473700802528,0.098494435242871,0.104620362627609,0.109845299319646,0.119245953271935,0.12032080854852,0.130629126158693,0.137474076519491,0.148965927593366,0.148978834349781,0.155320266346522,0.157516389376756,0.165206939829662,0.174558392558099,0.185659148132922,0.203481739829119,0.213229645080749,0.228776556312656,0.238554850617355,0.254111696493067,0.264565060200469,0.271032516565476,0.276119792983627,0.275073341988596,0.279203077109734,0.278663006322628,0.273412927391026,0.277341176080557,0.279014038225743,0.275744101506737,0.265003585940782,0.26577563909138,0.260588620089596,0.270092445674421,0.274543721934826,0.284377197781163,0.288684719150563,0.29585971456937,0.300978501389669,0.304287262084624,0.302704625694012,0.289196750690182,0.285926764951768,0.288827793131966,0.290258714935622,0.288027406246883,0.291301912956075,0.287689323350908,0.292225701710671,0.298485786120937,0.310182131595696,0.314341810669932,0.316262663585839,0.320852451173595,0.326348098957363,0.337571957516618,0.352228289056796,0.349783144307498,0.34502033268934,0.330340448812675,0.314061065608106,0.290015104400825,0.28701719350353,0.30347837908533,0.31519028365083,0.317881803345784,0.318026137738312,0.334564951728879,0.3431309880866,0.348622223901059,0.352177939344058,0.366343886592083,0.388848139255527,0.407979093087654,0.415323924140977,0.414638343398831,0.415528817752561,0.419913470274757,0.421720596606089,0.417997191474213,0.415306185930644,0.409723686555511,0.38811569725636,0.36775447093636,0.353313802067513,0.346321930097415,0.356338850171884,0.371405581301041,0.390775140412709,0.427400055480904,0.44795907259329,0.441269939837141,0.43124373271235,0.432320635016097,0.421209510630386,0.388079266848722,0.350012338770359,0.317493159787622,0.30787272395811,0.324600997318192,0.343303548767093,0.356035846847684,0.368548842185154,0.374400741794958,0.368747910769658,0.385536204572252,0.410308499879641,0.437604616075999,0.464486314580552,0.47274283807716,0.431318432634224,0.365380627297538,0.32927724081385,0.354151161000709,0.40152506964389,0.414867936275598,0.381330528322233,0.379812523833229,0.435697254102347,0.506614889145003,0.572080514239837,0.621909897093864,0.651555501090671,0.672146094549214,0.688224790787248,0.686894578286572,0.684740394962303,0.679368489328101,0.672237781525356,0.663541160777671,0.656098969077889,0.651832933202272,0.666427561105106,0.681903565146071,0.691311321964366,0.672580053851716,0.670101917879317,0.694552856403079,0.711771756220783,0.721433123101694,0.721623160868506,0.721452315736179,0.721579357906711,0.726017094687603,0.736800737542328,0.731116519263682,0.720649810770445,0.713135143295667,0.70926418793794,0.707629157126135,0.715487561576498,0.735584149147332,0.734812347190828,0.7133562660186,0.703737753938676,0.710579715451175,0.712626462611767,0.712731289309438,0.713862450257975,0.701431474071667,0.69056738606045,0.689072767476755,0.670285096422482,0.630106216947217,0.575040578184057,0.570250349302579,0.638819020760131,0.696581901893214,0.72635328202987,0.716088689487133,0.710022050638045,0.734342092033241,0.765215047843441,0.792731285755098,0.78378914000846,0.752111874496509,0.729186673723036,0.744255179805741,0.756845986556687,0.779680995168882,0.81229681859923,0.833527549328921,0.842312989205087,0.843141756039454,0.847671097134509,0.840039048319227,0.821419347631115,0.824763791133662,0.852990488839512,0.873145902889269,0.878112896829321,0.888923415377591,0.90599600602419,0.934490794523578,0.936757543102319,0.918631843377864,0.882133937830813,0.870328139843937,0.887183720243424,0.891910859180762,0.901223868744507,0.918587214892053,0.929514642368853,0.926201812743262,0.911686603992658,0.906266924233625,0.907228550846283,0.917172976900147,0.93228119036695,0.942038604295925,0.945128784647325,0.937327800771131,0.924388978197471,0.912815296513332,0.917243267453546,0.91770837981728,0.9038514764749,0.902609279671938,0.911467002097154,0.920419912694533,0.911226675772668,0.893784810041578,0.898827892230089,0.926610844331359,0.937843378143282,0.926818628769541,0.92545858194343,0.93816371157237,0.935140614939193,0.924162584213043,0.922553441877389,0.942000894616123,0.953095109670967,0.949831521857226,0.952013000509106,0.95571964947549,0.956092032925021,0.962361192732827,0.96187463504515,0.95329885853063,0.9413152082356,0.929023503830761,0.897623534380849,0.822452746676378,0.794611044364713,0.840687970930705,0.883911920681547,0.890548120659988,0.904333652271164,0.935001880426872,0.93279105994351,0.910396730031986,0.894090084509839,0.910439223457161,0.921736745368024,0.931044888461617,0.945825363358725,0.934313109750312,0.934791975772204,0.941812156397321,0.927627000136368,0.910258350013731,0.920196349643807,0.916830269483353,0.891907044373202,0.878156142560623,0.878675172497928,0.895159990429691,0.892375816498273,0.882142527552225,0.898260590964502,0.923046414621031,0.933006625440399,0.916033316915828,0.899229007551188,0.90108461701898,0.91912968193093,0.917631021245739,0.909637577449931,0.923161010059519,0.926006927767681,0.908843923976551,0.896109086879855,0.885347536850277,0.889715263712257,0.894082347729224,0.865157596125565,0.799044688111458,0.79955101236266,0.819982634140912,0.835858229643107,0.874482723347075,0.888827973249831,0.89319598591541,0.9047035560484,0.89206320790453,0.887196705733679,0.913615682716892,0.923288321293881,0.913944119903353,0.880380466525834,0.837130068786709,0.850157051976172,0.895310843479584,0.925368564334682,0.927953278899046,0.923659147658659,0.938153788999459,0.928659102379696,0.895319925831315,0.883454186513105,0.900140771004734,0.911890490805909,0.928122735911978,0.935162104881243,0.913892962315536,0.903922434340031,0.916572970422141,0.911365161707644,0.89198530472386,0.873732008633625,0.869493354953501,0.884992085544532,0.89343300711159,0.890902166863987,0.896608034246385,0.906213492844554,0.904370877457681,0.90268604059863,0.903625970828744,0.898452620654346,0.890502488784182,0.897723797244683,0.904869226602803,0.90459080387186,0.900262914796035,0.90050000749315,0.901810323424236,0.894351571864911,0.89545481690843,0.903823665609858,0.907396465814144,0.900840702391622,0.882297266492409,0.879374469336162,0.880018617595377,0.877153680623143,0.871962850777268,0.880171701145714,0.885855847934331,0.888640773953589,0.887682847632818,0.884511740230877,0.887402562816202,0.885010983957069,0.886934892144538,0.883222253264791,0.875698808556708,0.879650647794021,0.881004492462572,0.878308092342092,0.878966172534241,0.868317491205839,0.858309885883946,0.850349098645578,0.852273716215638,0.857698572389575,0.866943065579543,0.870854149173915,0.871007225262053,0.860684689425449,0.86049348711675,0.859636363008152,0.856764031561142,0.854605526117993,0.854670744593503,0.856691399395966,0.863185137001395,0.866585691544579,0.875424183920355,0.881814831549051,0.886733920473216,0.888250520974008,0.885499688208019,0.877752564415503,0.870337549471313,0.866407521342029,0.858497732511133,0.837510069545249,0.806932413413566,0.777607100703474,0.773744071420464,0.779379619827537,0.792662623206371,0.80742399302796,0.813317443512231,0.813607910927083,0.810835172521286,0.810664766661323,0.8163291798073,0.821070488032339,0.826374275438585,0.828729526304713,0.830420508963298,0.829778157302561,0.833989971842245,0.832402837530955,0.833859791699534,0.833348080909137,0.839168054643343,0.844365027223201,0.852483220372991,0.854713639874168,0.854883693741259,0.852328517441667,0.849500046408516,0.849201715639736,0.844841328831594,0.840916479035988,0.838323175187648,0.837507340412061,0.836597609566423,0.832268501740333,0.832609250598721,0.827650354017111,0.82644238632936,0.823274359973199,0.819201126181555,0.813657878307016,0.81508486705048,0.817741587592422,0.822209852576858,0.828064661130148,0.833347042099537,0.833369834012531,0.832594322482646,0.829029099229912,0.826415976155544,0.817107091243045,0.815233801175239,0.806897459599518,0.80367456574707,0.802697267691796,0.79904803237883,0.791597066357451,0.787671937849085,0.785533497298797,0.784318402328869,0.787167503996474,0.787759323930692,0.786230489760349,0.792771455756314,0.791195136421253,0.797039424104599,0.800173564955611,0.800680809654677,0.802026841791119,0.808443938276504,0.810839604309685,0.81379005967565,0.813783829369806,0.812428615434127,0.807280030152713,0.804422939805979,0.802010662660177,0.803704353438549,0.805667807522976,0.803284579656881,0.803228672045286,0.799230901378629,0.788215727789501,0.778018293939992,0.768646443889663,0.7611437885207,0.753692138413384,0.755462175986864,0.76253349262649,0.765757275329288,0.770150739366735,0.772734028999741,0.774580318285993,0.774647872346948,0.767413901952326,0.747846849436107,0.719357218825068,0.707843390883333,0.713111019979069,0.726955830042986,0.747851818560493,0.772140808303203,0.782465685024901,0.791347986016653,0.795183980045019,0.797035690367669,0.797211169457372,0.79733659122637,0.796257873533522,0.797887159006643,0.79716182634266,0.798891055948763,0.796618747887047,0.796375814136428,0.796831368918207,0.798082157119228,0.796221172669917,0.793125841430131,0.790814305025098,0.791011761790318,0.788161565767441,0.790317247738071,0.78707739316317,0.787974676132587,0.78738289760213,0.788590873585713,0.785649722304977,0.788734665526932,0.786555289023049,0.784967282059217,0.785687160434841,0.784462089181669,0.782800596542791,0.78337637121326,0.780547742336879,0.775480729472046,0.77186305562961,0.767450501243699,0.750270814467224,0.71569029469486,0.671162334621148,0.648448179203149,0.628694298423202,0.624108247483347,0.637032281135288,0.656440246161568,0.667521965714329,0.674900768662365,0.675376918797367,0.673335133930964,0.665641811008992,0.664256320136149,0.668934043743521,0.680654583835936,0.695234698329611,0.704287334183683,0.706027091385161,0.702243359097753,0.691518133679724,0.681701559533121,0.673706710901094,0.672866320558552,0.674615810674283,0.680558730632279,0.688736250351004,0.693153210431953,0.69707184613848,0.70212069775319,0.704543584728307,0.705496178812387,0.707842632778738,0.708584352602347,0.709522673413057,0.714482433496292,0.711126272019376,0.712778690234806,0.711493600587903,0.711971888341274,0.705426867932647,0.69989980308228,0.687412235869846,0.662696086108626,0.619782646011955,0.574694412270991,0.530661054458384,0.493411165327693,0.471606642590507,0.473704977273828,0.498521562715633,0.531943568245792,0.556180601373974,0.564286831065753,0.557933006224287,0.542379643306092,0.521363760724292,0.514640745966805,0.514318929608108,0.516680120203766,0.518890530155721,0.5229064946432,0.523735031311387,0.526469602406081,0.532075709727034,0.541827729987567,0.560375225904411,0.583271974530565,0.605004971934181,0.627218623359634,0.636474139049854,0.642171305833393,0.640960553492237,0.64414580965177,0.643720618990588,0.647878222861983,0.652231144707736,0.657885297672069,0.659817585461693,0.662397841434242,0.66987535625694,0.673527910807973,0.677422515307146,0.683088546568766,0.687251856548935,0.68898737699925,0.690834108088937,0.691211320272199,0.692102221207751,0.691729205519765,0.690441578321685,0.688121017288466,0.686885176212984,0.684139514631222,0.684239083484362,0.68357054565221,0.683557212680361,0.686016619545365,0.685041144318698,0.685075119951895,0.682219778025107,0.680909268542514,0.675495781694692,0.65846813335747,0.603860655054791,0.503634579632522,0.391157449851387,0.305698989290388,0.253981089668719,0.239002923572031,0.25734345865091,0.291912782330161,0.317678167912833,0.351592270630551,0.400522911419588,0.457923716245473,0.512712648796578,0.557758328739815,0.593640191813548,0.618425960968232,0.632012500161858,0.642512740667245,0.646608027014345,0.653297809844775,0.654376262701435,0.656679530745966,0.654813059209164,0.656078708730159,0.65593782287035,0.656199672091408,0.656183449197106,0.656213553778472,0.655038891469329,0.653980339084605,0.652107725870133,0.652731355989364,0.651780108473119,0.651744899802074,0.652237247017502,0.649496917671101,0.647748980319113,0.643470423699294,0.641731652383897,0.638088282898115,0.633082174288736,0.629553987405394,0.620727217115667,0.613458042091202,0.607267823644502,0.602173476936511,0.598360678804217,0.596836773792048,0.597029813731011,0.596643241017772,0.599173207315997,0.601408478763041,0.597659501222784,0.594596911544584,0.592221551061936,0.593930806290259,0.594627129819106,0.597280744979242,0.595804898102782,0.591349095404684,0.58601607101332,0.583093225731976,0.579056416581444,0.580564958783372,0.579120990900688,0.579706379184175,0.581727748856869,0.588551597098983,0.590242406056685,0.594595026259208,0.591658404287593,0.585385212831901,0.57786597868201,0.571517909783942,0.558721787762404,0.54930077566246,0.534045769356414,0.51439474701983,0.488151054429361,0.462891543808536,0.43809246844381,0.418646317402116,0.403974595645668,0.39768897746018,0.397368409121028,0.40324312843965,0.412819503497876,0.429101306725699,0.448529779139736,0.465727600288137,0.45822687196428,0.436354621550382,0.416745915078727,0.417146461288797,0.435862442484288,0.466298364132339,0.490005266533101,0.491846773068731,0.47965787206151,0.467378251819635,0.45897945585266,0.457913231956697,0.461218973989886,0.46977668222384,0.472016629144902,0.472191612704322,0.474081362731053,0.480457959747466,0.488279228478228,0.498344531710704,0.509447086639915,0.516074123449608,0.523111468451706,0.528246740619033,0.532113238827657,0.538294401067758,0.541874796919787,0.544372277300503,0.550348554433062,0.54947383647722,0.552252510192235,0.551280759302929,0.550320460868137,0.554753517728221,0.556505218371025,0.561236133356178,0.560227554737103,0.559519611942508,0.553447693251292,0.546345804854073,0.536155342367689,0.531876263242109,0.52926607479119,0.534545945731317,0.537521584217222,0.523836933236122,0.505231195415207,0.493121704188119,0.493795439338815,0.514429311136499,0.534880852993944,0.549946933337031,0.547003185957285,0.552318339465762,0.54538622730601,0.54741878730767,0.546703234649593,0.549202068109909,0.548682930623726,0.54774398417863,0.550173429551806,0.545747324665413,0.534118522066166,0.517542020688858,0.500504329677005,0.499813796435908,0.507314146076597,0.523011170841917,0.530879460307726,0.536900639688654,0.536987110712003,0.539240532908979,0.537881589596757,0.537379973403365,0.532823218295152,0.531329103996877,0.528483048166669,0.525856780485599,0.525506449080103,0.52645271057036,0.529420818160267,0.527135191187123,0.526501234610846,0.524091445762234,0.51700176028558,0.516190333573309,0.520398542042727,0.519777209194581,0.522713222505794,0.524960569313976,0.522025478929585,0.518272787541555,0.516703599070079,0.509684660305148,0.508667789533524,0.510750929987905,0.51296322299395,0.512873884322887,0.510871362456861,0.510425860606865,0.500646201301385,0.487665133003383,0.477247846294804,0.457825995384653,0.437100566104589,0.416264430179265,0.385778869991383,0.361856312276904,0.344396224757829,0.335971355123909,0.317813188921865,0.309810142138083,0.300692971196493,0.301090947808332,0.30510073147964,0.311446499432394,0.328713399871546,0.359092845589177,0.390744681027737,0.406097654219443,0.399763587563851,0.38225563335544,0.34768337620547,0.322188317169242,0.302357282478909,0.29908247393331,0.297176187241741,0.299197202928859,0.307082571480368,0.313776415155391,0.311752915689036,0.294893048653743,0.282717362311236,0.285487543472196,0.287602715749961,0.281880978238056,0.282414750952652,0.287845437541918,0.290796836068027,0.308087065348798,0.337218075581588,0.362965271969188,0.370656529403214,0.363120082064268,0.358643808255119,0.353677793566789,0.343524194543312,0.332174635869706,0.330655091410278,0.331308092833812,0.3314899688453,0.321190887303543,0.292343247045021,0.251628438307674,0.209699031333354,0.182607085765152,0.157055115860561,0.134001313978425,0.0995859825393628,0.0815212653182027,0.0596482349097643,0.0548024257046625,0.0418779569866082,0.0575616271510565,0.061701751671015,0.0562333657988415,0.0552330880101991,0.0676194055423509,0.0906908838765815,0.131117282733268,0.138080328265756,0.129185823939718,0.112827844633017,0.113162281215553,0.10004804254223,0.100520094611999,0.0807941335304193,0.0986976960976781,0.0844904632317309,0.0992068287384573,0.102702299282252,0.10682648213723,0.113915652937459,0.119781320973943,0.104257792564717,0.113835684636356,0.131629800106205,0.121940741035201,0.10662608273069,0.11611024780737,0.130918620686293,0.13114493174994,0.120934141621831,0.120877066308389,0.131081871308254,0.159143654162392,0.156382166730195,0.148157947377737,0.132575988384397,0.14791038145258,0.166049281798482,0.177139298183236,0.183299848068845,0.181741649488671,0.202463383995848,0.197052862225216,0.199777140284776,0.20212173107747,0.212151104532765,0.245069575350824,0.288525552814049,0.317850784564203,0.317422482682283,0.324779479896351,0.323937293766483,0.331710821797957,0.327297062718659,0.306175038108848,0.291295208492239,0.275451128004607,0.274127986706233,0.277381298244966,0.268920135413215,0.293223990196573,0.313037466297937,0.301650230873346,0.30301646633273,0.306643606648682,0.316601226689476,0.335046306411312,0.352008527599011,0.350864506596335,0.347682143616339,0.36675682445303,0.363427336928415,0.374385002655096,0.380851311365146,0.396399464413184,0.396285157535232,0.396768046253702,0.412060355060517,0.400651391613992,0.39408656531964,0.402596000658429,0.399477331383387,0.408332643358821,0.407138038438134,0.408769532824063,0.417044910401257,0.42005254965277,0.411831798448056,0.411293492857651,0.41099340881249,0.414401238967563,0.414729969896068,0.413035502982456,0.413190364791489,0.414274113601905,0.408966769309429,0.405112651778947,0.40058379752114,0.399269597242538,0.395497599110321,0.3930541680605,0.386809090650386,0.394857270462084,0.390508724747731,0.400912897917646,0.39732854369326,0.402518182772097,0.401090284284061,0.403538415495737,0.403055371041247,0.402100082747198,0.392382971869406,0.398152961232946,0.405999899444538
23/06/2021 06:33,0.000819105856399458,0.00196357024899025,-0.000100446749898827,-8.55729505381839e-05,-0.00134755459463793,0.00927089365257053,0.000789851023067644,0.00508420492379152,-0.000914443188375796,0.0030269192338007,0.00628148039857163,0.00919663589901361,0.00704329914742404,0.012923991057933,0.0180981775726788,0.0251096571194703,0.0271746898112306,0.0278518381542523,0.0342892098497949,0.037772562881241,0.0436768393435496,0.0532686519814126,0.0600930224922501,0.0670119042618376,0.0755523509271839,0.0804990884652998,0.0922806822272883,0.0922146409075065,0.101034586884801,0.107913147451349,0.116278720755263,0.124671508981878,0.13041943526244,0.13960579754461,0.147139330087252,0.154413883429203,0.156929154679195,0.160383162958702,0.164921225916303,0.167091712089321,0.181057268472186,0.1903681172291,0.208054398785011,0.225606203492357,0.2436021771487,0.246175164860834,0.262379787043849,0.276983539463727,0.285414279109328,0.282964889244787,0.286638510549483,0.288851247327232,0.289985955817565,0.289308918345164,0.289003507258305,0.287934477515429,0.284933845117733,0.279953094542487,0.276542554311684,0.271684737879586,0.283025559537693,0.282325022520117,0.294477929973312,0.302988965087187,0.308588692530574,0.312522354030302,0.316587146949221,0.315376620293753,0.301063610372594,0.302353362048981,0.29689326682383,0.301920877223918,0.301514577392244,0.301215278827022,0.30189228066231,0.30101701301134,0.312041058289111,0.319278597069544,0.329710950987263,0.328364141961613,0.333020651690769,0.338997849745869,0.353549847473431,0.360403701502737,0.365432576939489,0.357405862163385,0.346544991515359,0.325315346626059,0.303330337322405,0.298023213855401,0.312697390539208,0.329366702792323,0.329190578153504,0.333899722332011,0.345471873383493,0.35216050361699,0.357599269477955,0.365824438586917,0.383340717622876,0.402150678705935,0.424041846759135,0.428978620084713,0.429324646687802,0.429136949718892,0.433016584351976,0.439937982673319,0.433528978833192,0.430298399675415,0.419016720135633,0.40485460456555,0.382337334556166,0.361003234477696,0.362135316544273,0.367272705383091,0.382944973109021,0.407322751352233,0.443046804600306,0.464448010589517,0.457504070170645,0.449758417263559,0.447537496701937,0.434185069341671,0.402144505250727,0.360735148550113,0.326931598351383,0.317075220093483,0.337576606426516,0.355090839057832,0.369205414991431,0.383317759101522,0.383920531659281,0.386165014887757,0.397835808183086,0.42164263072921,0.452386185666159,0.476884348938192,0.488803098090688,0.448508188471341,0.376133754768689,0.341652112636108,0.366900839403383,0.414063468058745,0.425528851561069,0.398841958288574,0.393428541407974,0.4503443056892,0.522037627952271,0.593051613136595,0.645540663737014,0.671121301418544,0.6954570136773,0.710473774028073,0.709674314416919,0.706817583994165,0.699834073387077,0.691629994891092,0.683656912559888,0.674243212304316,0.674712746307645,0.685587267296375,0.707255208873271,0.711878850934137,0.692688791451286,0.690173613606399,0.714833125984949,0.734229991071526,0.742633125360543,0.743523275687924,0.745424391963509,0.743905910865725,0.747537667858837,0.758363435310492,0.756473773780124,0.741219454450871,0.735387743127843,0.731258306427367,0.729270412460398,0.737391012805511,0.758605937882797,0.756286269967161,0.735878862526679,0.728182205747077,0.732032156075092,0.734412733183585,0.734843535414029,0.734049989027667,0.724060502573385,0.711556486915369,0.708636468673256,0.691784706468783,0.649620760679559,0.590601659402951,0.586182969601599,0.659856804166562,0.718081323662377,0.746381645066881,0.738381966298104,0.731075629756216,0.758057104842932,0.789994619971822,0.816936780886466,0.807286598728652,0.775889515052259,0.751524783415506,0.76451759697149,0.781575227219343,0.802481687084471,0.837450401455111,0.861170280675051,0.867460998034825,0.869251647726018,0.873815743192462,0.865965877378679,0.846043467253876,0.851131876615189,0.880461111435862,0.89854877388458,0.905529029195926,0.914995517942316,0.935682752523152,0.964638738816218,0.964883355443998,0.944259469143615,0.90784963193872,0.897015657690581,0.912777540950625,0.919486346476532,0.928871930834855,0.946900989637431,0.958379066276058,0.952234383698264,0.938368480243376,0.934068344371147,0.932840403918167,0.946744742364784,0.959581821963399,0.970419283414457,0.973493254405407,0.966619923300903,0.950659259843785,0.941440309386186,0.94420053314705,0.946044627250122,0.930954710496172,0.929850221110145,0.939086612472939,0.948191288241305,0.93889618145224,0.922928742856945,0.927113920440493,0.955845739785917,0.966080853813227,0.953900319717929,0.95365595751847,0.964638495116293,0.963379369443579,0.952102592565363,0.95178104278329,0.971895149495466,0.982373379996196,0.97847166719525,0.980709163910516,0.982077078643852,0.984792287112428,0.992574139012916,0.99159602118913,0.983570496286494,0.972069629572267,0.956443712154251,0.923496780586325,0.845898991468188,0.819477986378993,0.866691493836615,0.908836522202281,0.916416457322786,0.932242203240102,0.963500168992711,0.961633218736811,0.93843061575501,0.921933464388092,0.936231154236105,0.948408515186479,0.959271583412346,0.972078188773002,0.963064323146901,0.963494441149924,0.971414755603865,0.957085331465329,0.938147178429086,0.949702829659429,0.944433050769879,0.919397971893374,0.904659703305057,0.904058152072608,0.922362360746063,0.918603796294321,0.908474333503559,0.924525702277394,0.951332635579454,0.959339908953076,0.942365621683558,0.926931831389493,0.928184138201559,0.948199109777222,0.945257611999756,0.938656185895107,0.952063817366776,0.954537833329579,0.936705233242252,0.919830353591825,0.915233281796402,0.91605846642745,0.92395949078749,0.890553257452943,0.825075120987098,0.822818801963741,0.845574976593802,0.863012031806581,0.901442799726163,0.916168763134803,0.922035254876167,0.930826340396423,0.919613806823232,0.914861182399151,0.943710515390072,0.952505699849713,0.939654500258355,0.907557319936184,0.863062944027882,0.874170997044068,0.923290339506947,0.952947314294285,0.955678651606623,0.951579388125588,0.966956894198842,0.956063202558789,0.9244809475694,0.911576138709967,0.928174500413097,0.941396761082586,0.958207057625198,0.966544977244995,0.942074346888913,0.931138069287012,0.942874711769045,0.938143314410529,0.919117327248589,0.898792424254095,0.895938942243046,0.912951999738518,0.921921511802089,0.919515426867001,0.9242728447943,0.935114927771558,0.931677988584996,0.93099352483455,0.930564972934173,0.925245062549163,0.917284564307506,0.92421015360544,0.934389273482952,0.930964963638593,0.927362981277568,0.927278786614269,0.930265008873103,0.921680118035749,0.922733966702645,0.931824216015358,0.936775671664641,0.927230717823043,0.910639986593842,0.905115713665314,0.90890105804448,0.900256161066048,0.897704257246816,0.906718559842463,0.912258198535175,0.917266527597824,0.914534504256125,0.913965803283591,0.913212807522582,0.912216350957032,0.914909253844892,0.910844839799259,0.902403173414149,0.907594223173245,0.909015543700272,0.904999670285116,0.90530768122411,0.896117625881006,0.88375967122737,0.876636339866781,0.877995450490175,0.886317638869618,0.893970996841137,0.898574731191386,0.898009926270272,0.888532465952385,0.887153739699472,0.887150077796363,0.883663639716735,0.883371231735741,0.881114710794288,0.884900116492378,0.889644577904856,0.895349255678497,0.903383871284758,0.910948903849677,0.914279353601805,0.916424615533631,0.912528791134894,0.904633844256492,0.898196370353787,0.893647725041166,0.885553121123237,0.864215862551317,0.83051405501502,0.803878028850028,0.798405562912306,0.804351407008115,0.818513685610117,0.831693654528126,0.840042580698827,0.838972733864375,0.836384956559381,0.836919762099543,0.841789912799911,0.846049187001991,0.850864409336214,0.855394737491687,0.855031239156656,0.856751889977137,0.86037905667605,0.858245257709659,0.860418879373701,0.85870571352977,0.864869393180838,0.871194125618528,0.87907525205177,0.881900292930854,0.879565980099798,0.878499757186225,0.880098363526224,0.875802576803441,0.870667971207994,0.86643671145482,0.863534636597837,0.861953601780828,0.862560498321942,0.858726161300599,0.858215169615211,0.853017391939306,0.850375063053125,0.85051397199089,0.842614769299103,0.839619955843841,0.838127952233752,0.842313157217442,0.847150154703301,0.853453816410666,0.857186031411884,0.860365844303387,0.856961157986183,0.855922595090112,0.849688549474818,0.844869408583327,0.837233602297114,0.831287455977425,0.829203971360328,0.825739846098651,0.824485320749074,0.816629319961122,0.814999442579051,0.810284900176335,0.808196920824973,0.811416697608528,0.81032340871488,0.811751643531609,0.81411576684003,0.81940211134226,0.820574017719374,0.825917256928471,0.825101549454738,0.826902943644258,0.831898448287525,0.835051253682785,0.838886910417757,0.83900822903835,0.833885511453043,0.83262805169255,0.827732725862318,0.826930046297266,0.828798514049318,0.829274217026805,0.829025876595631,0.824813429800308,0.820396791661011,0.812290562516332,0.800981199986833,0.790753708067109,0.783672273382681,0.77698168071506,0.779123465723666,0.786031997007045,0.787653940150219,0.789681139172864,0.796306150462425,0.800780928553437,0.798460240327721,0.791130995358616,0.77236333439172,0.742606853056466,0.728924597605003,0.735542326254994,0.747236009358324,0.770078776123843,0.794572272328217,0.804375397625865,0.812255654894809,0.8189293922223,0.821831075321996,0.822011508933966,0.820674618690223,0.822491505581375,0.81983018482278,0.821920506875173,0.820407358941475,0.824733419545654,0.819693795978981,0.820881767528167,0.821252306689254,0.819272874071493,0.816335041903586,0.813528050796741,0.81143895923815,0.811652737652016,0.812112294478867,0.813195011770865,0.811975080322095,0.812401263442847,0.809732137137458,0.810367612651084,0.810046030229433,0.808136738233776,0.808429761648601,0.808546030878702,0.807841164261392,0.806796392675254,0.806034976464366,0.803715830176159,0.797716780738429,0.793870550461545,0.788470920736438,0.772089325299364,0.735707520109612,0.692609155307009,0.667949522272225,0.649461959564937,0.641682996002309,0.656641675490285,0.677215730759818,0.688456581919011,0.693934031124149,0.696458838752278,0.691136995205025,0.688203010738615,0.685268985151449,0.690860401579426,0.702922728148979,0.717400648109204,0.727112504051328,0.726409573450901,0.722968220560013,0.711800685730783,0.701685339806959,0.695035585754678,0.692724420795138,0.695472189703993,0.700544477810579,0.707070054372437,0.714026032205373,0.719690261039154,0.722203512286204,0.7257622465061,0.726169056601269,0.729393430276086,0.731825002106628,0.733463863994257,0.73256642064001,0.734589958954129,0.733536864046347,0.731945012502156,0.730500796585816,0.726970960056819,0.718777720238303,0.708683009623752,0.680590097732078,0.639823826713076,0.589456573714492,0.549255453179539,0.507788149147982,0.486182191132717,0.488977235261569,0.515161461702354,0.547429293271364,0.57323151156915,0.582584434440051,0.574944444178799,0.557975878518111,0.539546394699164,0.530295821570293,0.530392769117662,0.532519616086919,0.537188345179734,0.538578870369907,0.539997535553098,0.543277288747821,0.548784544166442,0.559415790801405,0.580033828698797,0.601258867511448,0.625555600323204,0.645158603191807,0.656054978062598,0.659480697605271,0.660470046826763,0.662955243618601,0.665085400144159,0.668022078556338,0.670110709519469,0.678157187649005,0.679505391662149,0.683107037812962,0.687341827384148,0.69217957609838,0.698676056774467,0.700891916182806,0.707445126417959,0.709530068112053,0.710144200807945,0.713727063070986,0.713210815986249,0.711876984867574,0.71048570747649,0.7075348768894,0.704640952025838,0.703084668823618,0.703641327578302,0.702685083987311,0.704403982695165,0.703859310639502,0.70438175388741,0.703065321857096,0.70209053375812,0.699895798572286,0.693598018449635,0.677107945574233,0.621213581237133,0.517102915554264,0.402697550855764,0.314508572036551,0.266187173782601,0.247234414888585,0.270046087893201,0.303990706154921,0.331839416721331,0.365248251905077,0.416607175561219,0.475272093569908,0.530057784996021,0.575602714755425,0.611080725688657,0.635829637295782,0.653070012837972,0.660835138273224,0.666616862510677,0.670879236953517,0.673895332830506,0.674310168172239,0.67250889030138,0.67577698508913,0.674110880864222,0.674883400643113,0.675550662659283,0.67515578298189,0.674190591338029,0.671051441700703,0.670893196038134,0.669492013074211,0.671054885933622,0.670327443296585,0.66883002109138,0.667356470203473,0.665790488128111,0.662960517628117,0.658427320871757,0.656275681515798,0.65264913219371,0.64702183522503,0.637443827425384,0.630760966653928,0.623504212106933,0.618702815049288,0.61655134446825,0.614121339429632,0.615950456093332,0.614298137536437,0.616273731798159,0.616590617213721,0.616246214690423,0.611483574851439,0.609887883633201,0.609113903444075,0.612585640105603,0.614441954964149,0.614147009184072,0.608912191914764,0.603494498956334,0.598939774726323,0.597890383472512,0.594798838231978,0.597238866810267,0.596674754308096,0.601338007013636,0.603575962470956,0.608816512829466,0.608118328278485,0.607706260723519,0.600966944145877,0.59299644171213,0.586132510855042,0.574716055973222,0.564803256567121,0.550014929106,0.529403243167577,0.504390063786803,0.478563007279268,0.452781116033655,0.430293764896465,0.417996571388181,0.410055694027525,0.410370028317436,0.414265526455943,0.427917760442006,0.441366864730711,0.46513095380744,0.476871449414275,0.474271459342151,0.449743815316446,0.430852355037572,0.42882225835962,0.446994883892003,0.481096081842882,0.503380922602475,0.504783756331189,0.493126745069948,0.482159958290677,0.473688664888282,0.4692844102224,0.47792930599944,0.481395536056545,0.485793363300586,0.486913255817756,0.488729279421436,0.49479266517241,0.503501107412761,0.514437969761466,0.523385597572736,0.532131903308277,0.53723242840457,0.544742860581982,0.547967864481893,0.554471880000189,0.558272700935156,0.560775969686565,0.56438935876994,0.564142876948282,0.565718229707026,0.567610391822621,0.567886139449824,0.568408314230928,0.574229720560278,0.575040976504818,0.578404840040851,0.575723569337552,0.570234150413897,0.562345917395231,0.553904584331925,0.54598870054055,0.545017639650749,0.549615334268937,0.550633306583039,0.53708557781542,0.520571305977894,0.506730521461298,0.51034236601027,0.526471479629994,0.552829037050147,0.562128390385351,0.565338393650766,0.563698275313047,0.564818229358733,0.563537107129466,0.560865231965758,0.561170922934672,0.565614742479422,0.564129104183776,0.566582175634267,0.55808710532412,0.549696283102922,0.528172206001032,0.517251410397963,0.513409759574578,0.521712538005037,0.537886366684393,0.549190956984761,0.550684002661517,0.5510850007355,0.555216736087486,0.553454551622721,0.550050959989802,0.548629957534368,0.545270263238877,0.54546740026551,0.541208970667852,0.543584152166134,0.541744192707483,0.543835666755096,0.540961767393907,0.540913556890912,0.536473113064318,0.535323059671298,0.527993505412956,0.533270863280508,0.537916120652376,0.538838851179709,0.537198415061253,0.538041320200389,0.534592859629405,0.527764938074892,0.522965695669992,0.522885916357266,0.524419830003888,0.528961077714726,0.52796652123312,0.52782436201303,0.521616658408393,0.517717304849562,0.500005914286511,0.489479894930416,0.467858945822102,0.452610523987924,0.426355388890272,0.398721444538804,0.373761100462488,0.357686257062627,0.345151916213507,0.330863216159594,0.317178029771719,0.312225285318941,0.310179096724694,0.320460406031753,0.318817214841458,0.345072533010846,0.369590895612967,0.404627831546588,0.418384196683008,0.413973600218873,0.392064720337342,0.360482283759795,0.332308561178969,0.313864441263812,0.310199638478105,0.305634763256233,0.305638928245542,0.317550016542658,0.325645159552679,0.322279675218983,0.305112207016629,0.290358242313179,0.291728177822127,0.295776407745068,0.292798769136166,0.294199471344956,0.294826356972207,0.301792016108048,0.316270485095766,0.346336423277014,0.373800688756198,0.381766029229876,0.379622893526521,0.367015213319584,0.363268525706828,0.356056859826753,0.342094349689453,0.334987797728413,0.338041427198379,0.343355178283248,0.32861818897141,0.302056261841265,0.253343679741624,0.219561736356306,0.190026702420128,0.163702885525351,0.135128973818454,0.107189845244517,0.0839458694818452,0.0641985038004215,0.0490578986547498,0.0527540670421124,0.0617039860931966,0.0650343259423692,0.0598454176110884,0.0572958526939313,0.0648919708230558,0.0975554456482117,0.124079777930324,0.149341093202799,0.128958901175495,0.129145680793079,0.108392077116276,0.110396724012925,0.0958869756747909,0.104641034962703,0.0916130799883192,0.0968270961527013,0.100299025245588,0.10779523374259,0.112898271427532,0.122927825945596,0.119849253648576,0.122989722580492,0.112185610024084,0.149563117155374,0.114783155188023,0.110242020538235,0.116761871907291,0.143423748732035,0.1239560114691,0.132086027388421,0.134034928037286,0.144239932855977,0.158303853458546,0.16576765334677,0.148304457541406,0.137720758415202,0.1475495355473,0.170291573567247,0.182164571893078,0.184339212800218,0.193660220843409,0.206798894303248,0.202526935888431,0.210063233048792,0.21095802048904,0.222627419819451,0.248782719196934,0.301894431757187,0.314885126988509,0.327628259011864,0.329527335388515,0.338308381702938,0.345403673633617,0.334260244439873,0.320693924438252,0.298321370947337,0.289984874506666,0.289474289824563,0.279094632587938,0.284716866059043,0.300281342977976,0.321882510403449,0.320069327798233,0.315657293866772,0.308025490565265,0.328713448210767,0.352390901327923,0.362611132763821,0.353534590797786,0.367433996418854,0.375166957828587,0.38725797937706,0.38026404168733,0.407158849411766,0.39964027674949,0.40824064234824,0.408756969142277,0.415999517505657,0.407218039143344,0.420268180859217,0.417209905725012,0.418954103671834,0.419295224127149,0.416649516625942,0.4190386602825,0.417364928977364,0.422781621429664,0.425031573181085,0.421027114643337,0.421596344244504,0.415411313936804,0.432339376460663,0.426937299449462,0.42708472655805,0.416658941228086,0.416741150737568,0.415578554691581,0.414573875492452,0.415532354902873,0.418981469979519,0.400333119986057,0.398180660454962,0.403390681765762,0.409370470893638,0.402945396218799,0.415259711514621,0.407228385399622,0.40694784427353,0.408359691192965,0.421486619696426,0.398223790438328,0.416525327957083,0.404395495666815,0.413934284323231
23/06/2021 06:40,0.00472322736760139,-0.00130812543829239,0.00256945706282409,0.00558162491377531,0.00137905021552343,0.00101030928117409,0.00346801681028853,0.00231319512115312,0.00388099130063996,0.00245829557047539,0.0103528622307468,0.00323258632524362,0.00416925576669034,0.0110130878355011,0.0199653952511289,0.0246867297981914,0.0304506554238281,0.0293772762825125,0.0332622684285286,0.0369890389227674,0.0478246228889611,0.0544466525437225,0.0627788075203821,0.0690017118691381,0.0807049859117296,0.0849844162180464,0.0950114921720394,0.101080208547639,0.106776957449058,0.116703783952045,0.124406469764469,0.129339936792086,0.137630862515951,0.144947971636793,0.15623123548028,0.161987039591308,0.163390283215123,0.169305802408467,0.175203677250772,0.177889451078586,0.183058129669878,0.198837704987532,0.219735401117236,0.235524434379125,0.248583183989012,0.256446877181369,0.271483595119936,0.286812704970689,0.294526734862246,0.295810934571305,0.298485323849464,0.298153485071778,0.29791683402483,0.296471777157404,0.295863181572881,0.298597201588784,0.294334791049631,0.291741496272956,0.284857872203138,0.283231318264116,0.292400939255832,0.295375521424639,0.305033601949031,0.311790200906711,0.318521125762508,0.320556930413441,0.332720087393823,0.320504495234837,0.314082078535961,0.305028485898962,0.307567617727913,0.311134441026532,0.308550062182203,0.313313550093037,0.312324339680233,0.311490613380705,0.320023495784786,0.331878789534887,0.341690162904794,0.339142464254168,0.339977817896082,0.35025249816403,0.364587697767514,0.373204060582702,0.378386410339112,0.371816638661283,0.358191619390496,0.33199407435117,0.312371245523276,0.310266446504733,0.321015311440258,0.33918783009722,0.340247196894207,0.343520800352657,0.356302504258562,0.364749137631298,0.368932637534111,0.377895618708858,0.395215335489866,0.417528126648131,0.437326665912365,0.441820759331093,0.443321928384006,0.442151897381089,0.446808235310325,0.451231700000081,0.446831975613702,0.444477928926387,0.435094616866337,0.415340575168965,0.390444196578453,0.376322349703153,0.372460755604503,0.380832465331308,0.397180184620182,0.420192507721211,0.457755323506487,0.478172076589053,0.470885688384149,0.458913835958539,0.462152050076412,0.448530449144833,0.412781935430401,0.370727061067309,0.337806920065394,0.327376173556547,0.346605684044648,0.366856412437664,0.381148890847821,0.392673242492061,0.39759947634352,0.395427460266773,0.408022544005379,0.436755610084751,0.466648898199008,0.492575515474832,0.501225515265408,0.458525312136822,0.387473113206917,0.347194364412971,0.379737203612821,0.423352010243797,0.437608177356715,0.406696892232891,0.405616858015972,0.462901627701625,0.541025779519612,0.60952755941561,0.664059288777859,0.690885419801809,0.718183429289102,0.727955794220754,0.733530464467531,0.727023549550928,0.720878140929874,0.712279053918085,0.707271002305349,0.694546789376167,0.694585547420721,0.706566525153458,0.728134757368137,0.730873520007348,0.712695861518194,0.708547639835144,0.737372458724343,0.754991440828481,0.763298982358485,0.765396427218981,0.765803696464265,0.765426843967834,0.770206387621719,0.780014487407637,0.776575001110426,0.760103294782655,0.757253639544529,0.753769309384634,0.748519754593939,0.759173989930415,0.778777482562733,0.775607704016734,0.756718114934623,0.747591738145294,0.751808369734814,0.754942751528516,0.754099929029285,0.753944833840088,0.745447123851953,0.729776067176964,0.730790395793676,0.708037389505805,0.666528938321994,0.607787126599828,0.604182017618576,0.678144558191506,0.737913533275548,0.767907394521121,0.756654559417409,0.752549453111154,0.779925170016718,0.811360437618859,0.838597161160747,0.828586311976083,0.795798450118841,0.771677243763519,0.788055098084156,0.801288415966593,0.826311532471025,0.859335062550793,0.882480477972747,0.892358354530687,0.893655507426877,0.897497308007494,0.888336597539769,0.867262843592676,0.874350279195634,0.903806409486671,0.923193175338585,0.930104869532453,0.939226733500866,0.961226334616902,0.988542257341664,0.990904292509739,0.969423098595975,0.930480523410566,0.921412210720298,0.93773115133865,0.943600036631779,0.954640885619625,0.97414922400414,0.98376850661383,0.977600766481228,0.964152292511236,0.957358347549592,0.959412021095854,0.971412113723992,0.984612260856103,0.995325152512338,0.997819975202519,0.990806776741241,0.975705169418045,0.966251671601431,0.969922696256734,0.969274149730508,0.952776857984011,0.953540722161624,0.964215179322273,0.972556714637091,0.963352211896406,0.945634737759076,0.951329371288596,0.980156822735562,0.992503678269573,0.981707394954914,0.97824248207492,0.990431378172101,0.989173191096759,0.978145689607357,0.973864613434172,0.996682711169008,1.00683535387215,1.00315149891265,1.00404837440153,1.0101931777421,1.00961198064203,1.01752853638199,1.01922217364062,1.005768785742,0.996985701126644,0.980858515919406,0.946145596345223,0.866898571754841,0.8400627236722,0.889244649889486,0.932085872919777,0.939770467043654,0.956428390213165,0.989165604755622,0.985092494733257,0.961666658785014,0.943991369869445,0.961589210069732,0.974424244698474,0.982877005912352,0.993786866645633,0.986937988907636,0.987800450654325,0.995747809208749,0.978843721681296,0.961833523601983,0.974519290981303,0.965637649260714,0.943790348667505,0.926468377397364,0.928903175090291,0.946838722529839,0.942259806828352,0.933206183532098,0.947426653100989,0.977572191819973,0.982347173746956,0.969450135748612,0.949177518890736,0.952755180274241,0.97143436128892,0.967452930635439,0.962338636720842,0.976411027480943,0.980257401333743,0.95964297332841,0.944009413047034,0.937619439493829,0.939689338129738,0.9467851872355,0.913450052765562,0.84512016851797,0.845653317083152,0.867699730436996,0.885517368498054,0.925180975473913,0.940047146186607,0.943387091188435,0.953779186109582,0.942581147318188,0.938410003602391,0.967385942810565,0.97614745743765,0.964182273566546,0.929115975404807,0.882275052734785,0.898855471388223,0.947523629625472,0.976303476019552,0.980795478693825,0.976035625229333,0.991780458507326,0.981491761064919,0.946333129657263,0.933216005257412,0.953981813453548,0.963963976485418,0.982022443956289,0.990407228789147,0.965577512895519,0.954003212712625,0.9694264268615,0.961979745827958,0.942300515222471,0.922220517652938,0.920332045237093,0.93562085483428,0.943757665564593,0.941499641348891,0.948625254772718,0.957983043831932,0.956507862485118,0.955762006318809,0.954311903860606,0.947313629641323,0.940766726637478,0.947725744303393,0.95718395504424,0.954529429201637,0.951139861961573,0.950957101054057,0.952430640948671,0.947016993090652,0.946086207341529,0.954404127166577,0.959953376178298,0.949398524279584,0.931543314151569,0.927881119261765,0.930722356682681,0.924863517563517,0.920048102028551,0.931273628805681,0.935965072043421,0.941874202300277,0.937899101464094,0.937163633562271,0.93655517661068,0.934155609934529,0.938262138904213,0.933156095093312,0.925903852080596,0.930157236410211,0.931736747587727,0.927956095109821,0.92825795941245,0.91856881864994,0.908311204647461,0.900278564849817,0.900900550747698,0.909615191892083,0.919199213811472,0.924471373664497,0.920691025587911,0.911629656446378,0.911504211406212,0.909006191326718,0.908671807407384,0.905992010752985,0.906276451035039,0.906856597929532,0.912521427560415,0.918715798404909,0.92738312193624,0.932590295658041,0.937738515888639,0.938636754819319,0.935680230513725,0.928194821256756,0.920466408257071,0.91712833463319,0.907675711538755,0.887223919826396,0.853244243779947,0.823597763824328,0.819450564031313,0.824987694293715,0.840772749820895,0.853896160301565,0.862526181176366,0.861928901825158,0.85921882969531,0.858958098742368,0.863301741410817,0.86806441142416,0.873600279037971,0.877266010597842,0.878836782614721,0.879910376735287,0.88100226021895,0.880903936414669,0.881040644272625,0.881974751590194,0.889130667715443,0.894757107020015,0.900907033761219,0.903535134448369,0.905707081826708,0.902908044936639,0.899678370323761,0.8965661211393,0.895572555109477,0.890260205549825,0.886493098295234,0.885462359512881,0.884806029620282,0.879677294463877,0.879469016964687,0.874941511080957,0.872356910719988,0.869529131312701,0.865636189685473,0.858912858919063,0.860186365248693,0.861204729396197,0.869916332320913,0.873469474605433,0.881315871864647,0.880904364496889,0.8795064517417,0.876971548615701,0.872550195995069,0.865694286758407,0.858392971321272,0.853621660923457,0.850049110546893,0.847819312448683,0.845340216650437,0.837268528833157,0.833760008176231,0.831115943262819,0.831155458716792,0.830688570499577,0.832617364083347,0.830501912499585,0.837213784647967,0.838144672427841,0.841189501406764,0.845228625538506,0.847200861923702,0.847371967720623,0.853111355068262,0.85734308882975,0.859690074724688,0.859462477731192,0.857484982857683,0.853506051430518,0.848948153028773,0.848673267280454,0.849240272787589,0.849117949178832,0.8496304777402,0.847547994080286,0.842173429877461,0.831441049777139,0.822871949892682,0.811731459966431,0.802701219617973,0.796843576482492,0.79748479259577,0.807151687360042,0.80492515988646,0.811578149084045,0.816951039173811,0.820192871548567,0.817773052905056,0.811144529061993,0.789331279873086,0.759592891652856,0.746554473961217,0.753042587136058,0.768393253787213,0.790797856183606,0.812698234873555,0.825427606460358,0.83250269941973,0.838400561662845,0.841622058261611,0.842692925313758,0.842433947667837,0.841689282144299,0.840760602599125,0.840614951400889,0.840515124436149,0.841210953360243,0.841168973221891,0.840036877086131,0.841128313974517,0.836901138468491,0.836365351738035,0.832884880250621,0.831656525849131,0.832435659103483,0.830491222343024,0.830178118544243,0.832268656341382,0.830954556031431,0.831016377410935,0.828270452143357,0.829037541750412,0.830640166090129,0.830278268353144,0.827447478514101,0.828841340608419,0.82523488987742,0.824103284844781,0.821693538820771,0.816355022438403,0.81205086623143,0.807306963125944,0.791563266868736,0.754117711893864,0.70867911392454,0.685280814095086,0.666923910370501,0.661721922607967,0.67512140893987,0.697056470349585,0.707709061461155,0.714585473997497,0.714641614023135,0.709309868717528,0.70485369783673,0.702078244378323,0.706653537462754,0.721061235769358,0.735743634380866,0.743628615880104,0.743733768328045,0.742093842241038,0.730564895978442,0.719774726135538,0.712073073594453,0.707939251703156,0.711869845766791,0.717662808941415,0.724382673135609,0.733330112651752,0.737418540485126,0.740349037488121,0.742988953831479,0.745082519414673,0.746524184867238,0.74802235786616,0.749924389029733,0.751946134911832,0.751314009631833,0.75210312365273,0.75010498020174,0.750239952588402,0.743676824147281,0.738705080017511,0.723404111554338,0.699484117687409,0.653629199765689,0.606370946938754,0.560657141285393,0.521014640341592,0.498588503154326,0.501670663937655,0.529387384610664,0.563289958556772,0.588272878672967,0.596349917544959,0.589191466439389,0.571974835098598,0.552041150771565,0.545215985175028,0.544955410397907,0.547494429005872,0.55124553816521,0.553898611582205,0.553936834702345,0.557330451357047,0.562146662674761,0.57474868621396,0.594007045318858,0.616286623451873,0.641052144071621,0.660970547582895,0.671250596801278,0.675942906125565,0.677812656474915,0.679395901230938,0.680879527855143,0.683447752474793,0.686559928612466,0.694301005392003,0.695311978136443,0.697736750416866,0.704126670043872,0.710826928742568,0.714551455160997,0.719267143438194,0.72333523671126,0.726623639113798,0.728657504171949,0.728181013807882,0.730202042170836,0.729603175768233,0.72730278435063,0.724809556394592,0.720917291405932,0.720433702896944,0.719583517811801,0.719485218791665,0.71966886333485,0.72172021900059,0.720597875134844,0.72009669492774,0.71857267852341,0.716001186692981,0.709350606862001,0.693531755201434,0.635894558034006,0.529523301330289,0.411438394313576,0.324433841044247,0.273173077849747,0.25759810189138,0.280823635689115,0.316756356447521,0.343580643127595,0.376273804948306,0.429700703283168,0.490067280860202,0.545368592108768,0.591543125238638,0.625661982511138,0.652399869271398,0.66879864426719,0.676279760564195,0.682368339441032,0.687284981568548,0.689712468759538,0.690246482706233,0.689945861550039,0.690711024860922,0.691565617480324,0.69192689404259,0.690916683083198,0.691225438549119,0.689640417326322,0.688076387826018,0.686933417482768,0.685588924570629,0.686706984699237,0.686773875445544,0.685125328683172,0.683111444843696,0.68071351662722,0.678763875212382,0.675016347734978,0.672365744751257,0.667146683433961,0.661857484277737,0.654115640067761,0.645732599504176,0.638804796369527,0.635498867415894,0.629764515083343,0.630266394130068,0.628139032708363,0.630050393519817,0.630510811251473,0.632814808147599,0.631306876463969,0.627313903115519,0.622888991859272,0.625910332670257,0.626607091372948,0.626605311680748,0.627829355548521,0.621055200016007,0.617287654612589,0.615140893525054,0.611032952183262,0.610679743411762,0.611130706410108,0.609633915616131,0.614709597972147,0.61937800662033,0.622896412185873,0.625377678142102,0.622851629208662,0.616610226790822,0.607911125579915,0.600398787719889,0.588809500689667,0.578234211776103,0.563444749914975,0.54269523947984,0.516323062614734,0.490173929745082,0.462024643906794,0.441591896016388,0.427945941581481,0.421470619058642,0.420980145526284,0.426318224930828,0.436088503206215,0.452727332023933,0.474581371078994,0.490876928394342,0.484510497803169,0.459298345285645,0.438954130669658,0.43949695834645,0.458259379213431,0.493490832376158,0.516285306046613,0.520186671889596,0.505399046461844,0.493752089738234,0.486092349565805,0.482737202245029,0.488522105464158,0.495115678206051,0.498128589474261,0.499003321828947,0.503157182053837,0.506238386492931,0.515500741583695,0.52558512671163,0.535569404461292,0.545995757335431,0.549997049903191,0.555968693149434,0.561890471651046,0.567578110024474,0.571420020719399,0.573800983605256,0.578118459525535,0.578603470510343,0.580537307407143,0.580553410337992,0.581089871331995,0.583940495096383,0.586499259809876,0.59104968064926,0.59043218215794,0.58769861029166,0.585198253278207,0.57561535271614,0.565493207251705,0.560164653198611,0.557677329109512,0.563438859606913,0.563340537817165,0.551511850527502,0.531573909596276,0.520711378642984,0.521627009501709,0.54008941707142,0.563284250622417,0.577329239556462,0.578881591850743,0.578535711162575,0.576839727548987,0.577653737960517,0.573154508217114,0.576192051480929,0.574786923087895,0.578022123365487,0.577681066047258,0.574568182049801,0.561626177952638,0.54057140871744,0.527924213555221,0.524186453115494,0.535208263636903,0.551984510979473,0.559515723556854,0.561776773180666,0.564569112236183,0.567014115827443,0.563578279227191,0.563869543015113,0.561409431445746,0.557136711663305,0.554690211660325,0.552321834384867,0.555046435702215,0.553852737520643,0.555965730371073,0.555602816231564,0.55548854946381,0.550207354069245,0.544996467998589,0.545255768776911,0.542878740452204,0.546895366011818,0.549744390845875,0.550433168680941,0.548828915675202,0.545261605242222,0.538313917649423,0.534791277348729,0.533356620218867,0.538046359598143,0.54127269830242,0.535801339043333,0.539837383098742,0.536150369976092,0.525797996995533,0.517963910849134,0.499770177537936,0.483556829285315,0.461104203831864,0.440612516624599,0.408754336320352,0.383536915647278,0.363350221243005,0.35536919375846,0.337408377660882,0.324580345557921,0.316339740197355,0.319082771695127,0.324802125316311,0.330604588630878,0.350827893990387,0.379451731609333,0.412095785915864,0.430024983345791,0.419427305099243,0.402466711282617,0.368910168747855,0.339468771836134,0.322825485967035,0.315939631794801,0.312708390812819,0.319564954352263,0.324682011725816,0.333360623295692,0.332125650463768,0.313044656146771,0.299304802415088,0.301203004284382,0.30029145152713,0.300881490465137,0.298009079086739,0.304197538665116,0.309083710084916,0.325865648740744,0.35366500497886,0.381568942518852,0.389293601625526,0.387837191719211,0.375880386444866,0.376715207232376,0.363287974038268,0.353711253392997,0.346855535970348,0.344466535663051,0.349622370078953,0.340848631688072,0.310357472132471,0.262240034931885,0.224847129992003,0.194182298520717,0.169935182187608,0.136153214026822,0.112816991859746,0.0929425947344381,0.0650909212951374,0.0526069825366154,0.0532673465316501,0.0635816555587133,0.0638707651765937,0.0590681243980728,0.0543828146499574,0.0720521939077677,0.0991377390695055,0.134884307678806,0.150442419190418,0.138244761356981,0.121837008595278,0.123666804552343,0.111757269666842,0.10095969900385,0.098547080974796,0.0969682496009913,0.106609438259501,0.105197259898357,0.107067168407436,0.12039806313404,0.120623695907679,0.128194742370056,0.114343557231201,0.130608291910895,0.135088140287267,0.120568691395954,0.116521300541014,0.125559576310397,0.14327929594809,0.13547463039603,0.135742755719388,0.135130906171519,0.137992653876433,0.164897588510178,0.169002810531125,0.153345131329429,0.142817363828171,0.157584800408662,0.171423179742081,0.185984084698282,0.193563205354046,0.196316808336756,0.211817604883428,0.208040019972782,0.21177522766658,0.221162602428061,0.229467074971373,0.25511380713979,0.307407083876403,0.325646589559314,0.339640566001668,0.339804530179355,0.344585806351143,0.354687176059542,0.340042163843905,0.326707502632188,0.307512760602735,0.292775075599897,0.287828686537938,0.289527573008958,0.291590447636075,0.305352644482444,0.326454167079796,0.31999317458847,0.321929068454112,0.322569957804256,0.338407053960395,0.357005516865508,0.372186192950649,0.369827052137592,0.369773486497183,0.384622804011983,0.385142685256949,0.388440341645377,0.416815823828028,0.416438051715504,0.414195998304447,0.415246868431079,0.421213219345206,0.421776418918781,0.414746428239177,0.423826248127494,0.431777342535747,0.426150556606224,0.428685816519417,0.425403058757238,0.436701136779807,0.439806041422318,0.442371933928614,0.443510102728283,0.435876229196325,0.439033750477769,0.434725826905446,0.42699607235604,0.422415204318594,0.43589286734373,0.426385663731244,0.427197903963137,0.423834658475348,0.416808473150759,0.409923262748229,0.416292484272149,0.421767036335835,0.413041383946503,0.410648401759976,0.423403211828318,0.422175583587605,0.424158795586407,0.421462498133644,0.411461810794172,0.431438665890477,0.42629215025169,0.417436961989369,0.420241950677995,0.42985646013476
23/06/2021 06:46,-0.000913574512944398,0.00095511888951087,0.000520256948816747,0.000619180736873355,0.00195792141422448,0.00138868525356549,-1.28382862648473e-05,0.00533662509704603,0.00513466081109127,0.0041150710419749,0.00999617506578245,0.00679201172322717,0.0133342402727127,0.019856229801573,0.0203195482689277,0.0256137934479343,0.0319937483627347,0.0330024846635927,0.0361538380815473,0.0453395076968686,0.0528425621581206,0.0601187931107167,0.0680321272158179,0.0762489997827374,0.0813453626970628,0.0899253345715618,0.101584819493949,0.103760247195092,0.112712867934939,0.120578999559399,0.12776411675754,0.137214386326295,0.144032965069468,0.151936016009327,0.16477615528704,0.171461613583906,0.172529937790846,0.174518642102572,0.177592270613479,0.184652802124604,0.195810417099314,0.208231047463826,0.227819113291677,0.240907730590158,0.262526334199903,0.264623954866563,0.28326597233111,0.293064475523768,0.305060436750375,0.305854008181969,0.307831881642004,0.305913485487201,0.30953689197356,0.307647047277177,0.308056094482242,0.304990605519778,0.302798616192647,0.296623079920251,0.292417185503731,0.290933182358389,0.297883816964664,0.306022280722308,0.316060569200669,0.322878326552047,0.32997687244848,0.336688880080784,0.339661745101152,0.332851162335301,0.321606771658973,0.317189731079419,0.321680811586843,0.323000285723022,0.319409852955101,0.320043255261489,0.319657254147618,0.321260376005929,0.330562014019514,0.339239142342133,0.350650296220377,0.35078263609551,0.353429485188508,0.357674619768956,0.3750025613477,0.386666382449843,0.389828703114674,0.38062129445602,0.364668586613977,0.344077020425298,0.323207960134266,0.317734481126584,0.336780114393315,0.351036951086169,0.350441537909477,0.352731411883202,0.367147278650566,0.375975036974958,0.383044274527022,0.384791692888245,0.407912067118219,0.428410433665424,0.452049261296755,0.455122254612625,0.457887895639488,0.453284232368033,0.459795232234378,0.464934306003519,0.460911581598116,0.45640985895059,0.446435794280936,0.428144594648343,0.402459090815485,0.385449972867052,0.380745475402683,0.392645348340561,0.406376010218426,0.430289279625609,0.470507263606346,0.489169469489884,0.484954052532961,0.471214412693597,0.473942971595261,0.462058217810317,0.424744357024609,0.379018705506672,0.344841839456183,0.337037448769435,0.356755924198853,0.376335760034942,0.390348019763038,0.406456700895854,0.410786120680006,0.408257607868709,0.42257683385083,0.449322355914004,0.478454341915833,0.505843443479767,0.516050604312897,0.46999078460741,0.397145748144095,0.35948780799802,0.389022064954704,0.438850537097279,0.448891794558051,0.416302460650123,0.415961332452435,0.475400497217156,0.553138244912187,0.628930854714175,0.680815528604227,0.707480756436482,0.735974015539025,0.749101533059085,0.751326795727047,0.746338197763338,0.740997537993621,0.731076634057031,0.72326764777305,0.716459028669144,0.713923031344084,0.727042766382293,0.748165899733691,0.752313467977209,0.731106349049555,0.728909851048013,0.755046242246576,0.774613192433153,0.784860122580307,0.786372318930831,0.78872381085651,0.783141928664787,0.792732299248,0.801313718158502,0.797089797840863,0.78113750924143,0.775719601403559,0.771122078286446,0.767634089841668,0.781316192128284,0.800264628849478,0.796171744678818,0.777751036368135,0.763850125415764,0.773183411292888,0.773877010156347,0.776584542619904,0.774203993866621,0.766341976746774,0.749515328876124,0.748497545915283,0.728377482733461,0.683713525004645,0.619929389925139,0.620671679158855,0.697920474579155,0.757850875816578,0.788341399266861,0.777216830829335,0.771635145465993,0.800460749044635,0.834365230121807,0.860651808994653,0.850590172270755,0.815972198990191,0.791210699511504,0.807605164433228,0.823943471576889,0.847827411404536,0.883468356480534,0.907616163516937,0.915997754314424,0.914944922537239,0.921769763090203,0.911070344596218,0.890884318126648,0.896275923253865,0.927982879772034,0.947866088432754,0.953666317735001,0.963490021453009,0.986092791611172,1.01486803374281,1.01624567553285,0.993260683415636,0.95440023342316,0.944870663836529,0.961073862323504,0.967550799736121,0.978583449991318,0.997776269841329,1.00824010600713,1.00307329686426,0.988308137809668,0.981706441326882,0.984094280621453,0.995454232078745,1.01183691372866,1.02241064568632,1.02490438075563,1.01667793685555,0.99891835017369,0.990082024830805,0.993599854640561,0.992818486060147,0.976182065300243,0.97716336785839,0.988835765664891,0.995867006046045,0.988092090241826,0.970997481408923,0.975406791199309,1.0052928469765,1.01678164249167,1.00301953436572,1.0029632048946,1.01729241928943,1.01306898295633,1.00368230808979,1.00013196342978,1.02401890068083,1.03441114757288,1.02898589605005,1.0324341599897,1.0347191285809,1.03603985954357,1.04340383294539,1.04267711655324,1.03459846464646,1.01985871827993,1.00583933194788,0.970493813693871,0.887520615944207,0.86002386958046,0.913570017989782,0.956199395819459,0.964446333100191,0.980972007142396,1.01329248481931,1.01082099040239,0.98257926166879,0.96760834610941,0.987691723220702,0.998323560313785,1.00668622431632,1.02121256915683,1.01218833987119,1.01264844252691,1.02041916680648,1.00277254312919,0.987007017644121,0.998455237670146,0.991352028321396,0.963818157895344,0.950738414965654,0.953895143071728,0.97239133008423,0.96745653960181,0.954877791417871,0.974198607564041,1.00154507448304,1.00967817195298,0.990175447809772,0.974948149131213,0.97559801260483,0.997555397227626,0.99537493785033,0.986537178363204,1.00015715536821,1.00179113658532,0.984649007573806,0.96782261449484,0.96115982347228,0.963230522210602,0.969318081569859,0.934556645151852,0.866592480571799,0.867385957804367,0.890119040875357,0.908221126881076,0.947293539177207,0.963027057464698,0.968606530677019,0.979025849639644,0.968102024043943,0.961903348330462,0.993028493227401,1.00178549988354,0.989462243705196,0.952085708171263,0.90609068515983,0.921622003894513,0.972569404331339,1.00271542668676,1.00510788589248,1.00284653465792,1.01656918397139,1.00610786750453,0.969075225699566,0.95837602281104,0.976840824383912,0.988568897228137,1.0089223555646,1.01287672392525,0.988552294455383,0.979832888889274,0.994616049030355,0.987182077353328,0.967171624926759,0.94510876793744,0.94273626434521,0.961380062626319,0.967873250754409,0.964915229747163,0.972641237528814,0.980829642726426,0.981312160013117,0.980782159212069,0.977861411922985,0.972410774625488,0.964008238624256,0.970831121331052,0.981822932982999,0.980125049285025,0.975926737610105,0.97501328048719,0.977268368310039,0.970200423515156,0.970945052252633,0.979482968999118,0.984324726760591,0.97393257445812,0.956741238155457,0.952725761273964,0.955633053597388,0.948168118818282,0.944438794078272,0.956832545694477,0.960657808559783,0.963746311706147,0.963005256749443,0.960870961361262,0.961584017938171,0.957754985884951,0.964497126947242,0.958579091194278,0.950664002003752,0.954778682373279,0.956506361950834,0.95331552455128,0.951768866705221,0.942186446238554,0.932538686244052,0.923821891695042,0.925579129052371,0.933434192919866,0.944042722598839,0.947379313940604,0.945037015922296,0.936567099900757,0.935015232200135,0.934514372228101,0.932890859528519,0.929163462472619,0.93063354424773,0.931089319293092,0.940159513346647,0.942228963808954,0.952246389767104,0.95704242669938,0.962104263102783,0.964061354955267,0.959638711496332,0.951506300227576,0.943625248583219,0.939594897343331,0.931190473038786,0.908860228535707,0.874437411058721,0.845070027507761,0.840390490466169,0.846857111178233,0.862293733762028,0.87767944739667,0.884593988835632,0.884915958975555,0.881618362680098,0.881297178771075,0.887274474692848,0.891302829577265,0.89756195432712,0.898923038326535,0.90112685321669,0.901777494096453,0.90614849056072,0.903700203832548,0.904295203273663,0.904968920185763,0.909931091538063,0.917105670756648,0.923207430576045,0.928295655295849,0.927184192237211,0.925034446706147,0.924747302913123,0.919720877646317,0.91756172271809,0.912117728858801,0.909049628136778,0.907110522394712,0.908078494648142,0.902096102483493,0.903927984944012,0.897581323828603,0.89680308629691,0.894481491365553,0.88706633007718,0.882405896562433,0.882098613447025,0.887500101460509,0.891152063652053,0.897396259388266,0.903383807680221,0.903249981081315,0.902174006919765,0.899652863518086,0.896510096530522,0.887228576254067,0.881632321663521,0.874624832231383,0.872440098391154,0.870146082673728,0.866348102566337,0.859809694588665,0.857603085343292,0.853555847180849,0.85205797217039,0.854987451285373,0.853047744987356,0.853476460432899,0.857310131374797,0.860114276945055,0.864220545845327,0.868257798820917,0.8698776259214,0.87061662496958,0.875892617933903,0.876865833649529,0.880516586564912,0.879870443410443,0.877897050455044,0.872382542749509,0.871182102825995,0.869546779257502,0.870902687056644,0.871342931901795,0.871225216974398,0.869491385277328,0.862486638719426,0.85284641362202,0.841605855970708,0.831684654014047,0.824273025982493,0.815981868022516,0.821502281990994,0.824300059115878,0.830396617767485,0.829281283349325,0.838432039138468,0.838386163963046,0.838611973493296,0.830334118956673,0.808717239645197,0.778378171284796,0.764086393705468,0.772546570165991,0.787175980582942,0.809223417065994,0.835450554747891,0.846763389719732,0.854268587108142,0.85921100119085,0.86411624848061,0.863248148074208,0.864059398086129,0.863398872735691,0.863353253121058,0.860968052781483,0.862914791496461,0.863073773058345,0.861196549347674,0.861403927393055,0.861508258236372,0.859772631025444,0.85758204576873,0.852369339869476,0.852727887629282,0.852186728968999,0.851421351490913,0.850925063893657,0.85203100548796,0.851798113174855,0.851058433528494,0.849960307816389,0.850412917868081,0.849702173879566,0.847363483391875,0.848127445068717,0.847147080526397,0.846917169168146,0.84388727454363,0.842428478544104,0.839195224886556,0.834487866040124,0.827561918165552,0.810750980397972,0.773814654382379,0.725345786849839,0.703631589478367,0.683051524396002,0.67907282638402,0.695164336954222,0.715162680544305,0.726024756117708,0.730483219346082,0.733586628407135,0.727596586555027,0.722243712166626,0.718576835360379,0.726604694474787,0.739832840564415,0.753809566401775,0.763506678555913,0.764806246827641,0.760250669405123,0.746377081431376,0.737609410992469,0.72976125315586,0.727310992538012,0.731072623820568,0.736480382485804,0.745525052657477,0.75068185019698,0.755861452692195,0.759823871691409,0.762784719955728,0.762357984241594,0.764547578949664,0.767209872289813,0.76817472926853,0.770894966524565,0.770833842794993,0.771598055861739,0.76936737377105,0.769185225940593,0.763266272577515,0.755036453850674,0.742042518200905,0.716454194669029,0.670619483205939,0.62202343189256,0.575185509968439,0.532683114038685,0.51296341848751,0.516065880677655,0.542559569568813,0.57785592496226,0.602984932026289,0.611496500723247,0.604769141400415,0.587664491635094,0.566709970083186,0.558662452316473,0.558336257581607,0.562250018801443,0.56647226078784,0.567743724259977,0.568512785078615,0.571123136254727,0.578054851903347,0.589136590814037,0.610850955908935,0.633181564812188,0.65832026164107,0.679671578752855,0.687443964879788,0.693295165989339,0.693543569394582,0.696325514793081,0.697724954597425,0.701890559859968,0.704790813753064,0.711133634169349,0.71459250393588,0.714787935006443,0.721290417833871,0.727590925512236,0.733780729610511,0.736742414744215,0.740783761778057,0.744708524323639,0.744514103616846,0.746953805629939,0.745982658105942,0.747693681157842,0.744263608607584,0.742668266395279,0.737399557673283,0.737852952242838,0.736755536400933,0.737198534639744,0.738412223470266,0.739186990290755,0.73891428126349,0.736164937821657,0.736542366169916,0.732758452550004,0.728138445837032,0.706405599392307,0.649909614774395,0.54123813549961,0.421980675988134,0.334559893207016,0.283287888218414,0.267165949576294,0.289824296980568,0.329035382574531,0.356599597912373,0.390074932172866,0.445336537419374,0.504530890626909,0.56124875380174,0.606886430205985,0.643569276414084,0.668144427723103,0.684619759951912,0.694187033632318,0.698383320914027,0.702844179088172,0.705772083180692,0.706157911581253,0.706090841183824,0.70730547933562,0.707881548898412,0.706870535729785,0.706562628875641,0.705617291905933,0.707276337042467,0.704325536145802,0.70352738276561,0.702761162752455,0.704769283629874,0.702964735361205,0.702715081114101,0.698981511599965,0.696742942023424,0.694778583677437,0.691681246389224,0.689584542852843,0.683200531428956,0.677452156087738,0.668559997604983,0.661388967962456,0.652976606702098,0.649427415976675,0.645863372305373,0.643783929508106,0.645392689133969,0.644834388558169,0.646415427571356,0.64647417496735,0.645935532228745,0.6413990723687,0.637403475351734,0.640715244827238,0.641416783928272,0.645224429310518,0.642265590984819,0.638585132484353,0.633082333153277,0.629832792291272,0.626130644403796,0.625751010124723,0.624957777273023,0.624502108468491,0.62999688803667,0.633223633462399,0.638011043193678,0.638505607652303,0.638119901518737,0.631664811700228,0.623553105604474,0.613544977111377,0.603063585212355,0.592381738008305,0.575806727343094,0.554939361426939,0.528027693939782,0.501618053387599,0.474712673472005,0.452992260499526,0.438927809180731,0.433633275861563,0.429695359955028,0.436051056663076,0.450146318623561,0.465092256546044,0.488280669455339,0.502997816888359,0.49634070172552,0.471239836115729,0.452468483452066,0.451060686515438,0.469109160198683,0.504982688383548,0.528422203538906,0.531159497719319,0.518233663369068,0.506802030677532,0.498361617048027,0.493837120638208,0.501575611791448,0.506412197597979,0.509996174064347,0.512271481230304,0.514070684448854,0.51920714228754,0.529245192303363,0.538748628723563,0.549382085355615,0.558849037625457,0.56294657132218,0.569977705271654,0.574899077393845,0.580571727142496,0.584724989769299,0.588107173527554,0.592470819231609,0.592838020871509,0.593316998809127,0.594124765637203,0.596140481275053,0.597293107744608,0.600151762700357,0.603407761269932,0.604490199259426,0.604283606847414,0.598252126826113,0.590427349208077,0.579503217730884,0.573723757386475,0.572192319901493,0.574314686478509,0.575531934537107,0.562716795832649,0.545441044760425,0.530463430798373,0.532899411979071,0.554308556025795,0.577430433561543,0.591249202670499,0.592067611709419,0.591613575076486,0.588411392337474,0.592977323263492,0.587831162599105,0.588830886529864,0.590628482310921,0.590607336130846,0.591774891361482,0.587496292340066,0.574368241784446,0.555053453619126,0.538453479840179,0.537442968927946,0.547536830237294,0.564946256107102,0.575114052137469,0.575278998489729,0.577584918375704,0.58020200533776,0.576066448361654,0.577352465678863,0.574214131396255,0.570416211914865,0.567311948120885,0.568259569320045,0.566641457168936,0.56797695240113,0.572305038625854,0.571401138811033,0.567179553569955,0.562503526049185,0.560184687132512,0.555885282676583,0.55442030644765,0.563429358025382,0.562916611577119,0.56508011964731,0.56008413535149,0.559348190568766,0.553977324046633,0.547509216721173,0.546850932265562,0.547590644438277,0.552721646564415,0.551253521272344,0.549174807092805,0.546104069824102,0.539013662890537,0.525017870941083,0.509779607041705,0.492702010012948,0.470715970528597,0.448579263581238,0.418426909725614,0.395788174655288,0.374415063465104,0.363176394078037,0.348298169570664,0.333523316414924,0.326393049343683,0.327122849669947,0.33404255952863,0.337713565048368,0.360134443094142,0.391623161971556,0.421659838543615,0.438227731551022,0.43049146388697,0.408228165862746,0.376295238100755,0.348928211714543,0.326722357288464,0.322475656537666,0.319668578582433,0.327738613669797,0.333246217368442,0.340920241428124,0.337123675968255,0.319183856375217,0.309305554756293,0.305526721304458,0.311264465524149,0.306210397688575,0.313206708240991,0.312643036320291,0.315659595327892,0.337660849870229,0.367593384886009,0.388986512769578,0.397320331657655,0.395177914093319,0.384629738728664,0.383251597432794,0.374957714706799,0.359532294620071,0.355343518045075,0.356406368088818,0.358505218340783,0.345923718556818,0.317271345099332,0.263276423438389,0.229945768557681,0.197397493400031,0.16572755167065,0.143035475056756,0.114068076903304,0.0850693916882627,0.0646426907204007,0.056706172676621,0.0502439635481417,0.0637513645996137,0.0641629496461234,0.0557199180524319,0.0651317651788844,0.0702870255535953,0.100874766359913,0.142693109534544,0.146760796107349,0.132411135215529,0.124403123251135,0.122089357010336,0.117246259278043,0.106765654844895,0.0975120932476775,0.113584682682006,0.0977977865911047,0.100972068475392,0.10807021676207,0.117133723251058,0.124127075476449,0.121439056385112,0.126452353333118,0.128721435796171,0.149379442540001,0.125234224341651,0.112057948477339,0.136089255568574,0.136979467613451,0.144816962430932,0.136638407913642,0.139869983191105,0.145303935275675,0.174231948734695,0.170938807874643,0.15234027500776,0.146088987065908,0.160420152871711,0.183911685171379,0.185431657063996,0.191340936336277,0.200090335893511,0.222713704491067,0.219323179719415,0.2206858464885,0.22461415716961,0.232093278884408,0.271070743042633,0.309119641371228,0.329415247894373,0.342895354972,0.349639603503817,0.348541239411621,0.360320884135006,0.348615208808062,0.340514742170458,0.314795846568518,0.297881820367901,0.30175056575206,0.29977281195681,0.304135985318958,0.314840288051818,0.343237324389939,0.33618470917781,0.326988303217468,0.326666685866262,0.348498178230425,0.374063120680774,0.371431394455552,0.382582310773483,0.381136037193708,0.391808079723503,0.394829461916072,0.407732261650056,0.409551848091745,0.421725302254226,0.422402734088502,0.420417506557042,0.433442585839815,0.433648213266482,0.429176832112026,0.436867373998419,0.444730304121812,0.443931212752354,0.439572076882726,0.438485286315072,0.437884354110544,0.444171582209085,0.443034132390811,0.443933307005013,0.447518230468357,0.44670323697034,0.449373081776041,0.443765590884458,0.442169668264284,0.43277193523234,0.448538395019325,0.429597167264597,0.430537220717374,0.422704517948914,0.427455731266493,0.424216900756231,0.420537997265873,0.422376283636041,0.427950242935912,0.424186221679839,0.417994257663441,0.425514634782239,0.426081121437445,0.42912114840313,0.437217974199144,0.428936971007555,0.440463460986382,0.431603678629798,0.440370921062671
23/06/2021 06:52,-0.000583236130025258,0.000636657128197996,0.000118384620349439,0.00428337421462384,-1.11043989149307e-05,0.00508176088286138,0.00158292943167817,0.00771667392549525,-0.00335343880775389,0.00642146357329649,0.00648815373272719,0.00594082483401214,0.0166176811153127,0.0170232240946234,0.0240944004498292,0.0260849170655501,0.0311333192345274,0.0348830292398047,0.0354792785669893,0.0481837770806603,0.0560897457088657,0.0631229160155656,0.0739095663473012,0.0810398984178922,0.0888631849911456,0.0969420845604114,0.105232170761264,0.110987017103774,0.116546800412561,0.122854112963056,0.139203864079347,0.141531737462175,0.152833665736472,0.159756966207298,0.170882934813068,0.175188955880302,0.179238274039933,0.179489614388237,0.186410357031413,0.194157712763302,0.200803975506942,0.220187368490139,0.235368114146864,0.254220440464167,0.26723131990194,0.280426700377047,0.292803754176666,0.304282525424508,0.322200890097364,0.316450001750542,0.322508676417996,0.320282837214099,0.323453455449081,0.321663940433206,0.31890131376717,0.317156604379927,0.316159878950432,0.306951204002834,0.301746108193075,0.304584915108303,0.311973646644455,0.318235144520116,0.324817445904068,0.335592694693515,0.342921814297559,0.346992803834409,0.350108325219405,0.346989368149656,0.335106284028444,0.328799115283938,0.332070603690696,0.332926898277751,0.332472024373566,0.330154941222104,0.333945348992162,0.338403083221761,0.343547348373649,0.357984209832299,0.363834024355624,0.365263928102267,0.368162495507671,0.375986600832699,0.387906505671297,0.399778387986114,0.405279093482395,0.395957232942211,0.381581255268103,0.358118366245193,0.336584111892849,0.329441824060682,0.348189619180424,0.362552673020469,0.362906120924141,0.369819155500301,0.381419938569802,0.390732354090403,0.395367504305262,0.403566149363788,0.425010203398011,0.44792363976806,0.466644129884725,0.476124511425027,0.476241161887562,0.475645044530978,0.480446177063677,0.480532035149918,0.478937108049129,0.473694365388853,0.463337158159648,0.443866198482452,0.419475204877068,0.399730617688481,0.39717554524642,0.407404803375663,0.423355798672387,0.449520093032688,0.489597059170593,0.510639070962259,0.503146900135467,0.488861868430775,0.491840467717925,0.474460141157235,0.441008121794953,0.394784085518153,0.361172029186397,0.349188058602741,0.370170182393802,0.392220468809535,0.405699274847878,0.424228780737216,0.422183626865193,0.426323694566129,0.436011749201766,0.468099235289061,0.495977451631408,0.525209902386448,0.533901410070056,0.488478582072007,0.410560337635381,0.372436895379698,0.404515080359348,0.45572270382439,0.467512055043863,0.432620558455169,0.432064607159331,0.494986637039816,0.577576106863832,0.651090765321294,0.707336870477867,0.73700588482658,0.761997836476874,0.778910704236217,0.779542959522294,0.776520407287471,0.767662966900159,0.758808150267989,0.748905303706759,0.737331381911003,0.741380429481147,0.754516562742188,0.774285427743669,0.781057407173384,0.756668810830173,0.758426408934606,0.782353091918584,0.806477926208854,0.812910919055413,0.811907519595053,0.814284862571262,0.814743129340938,0.819372827477465,0.831357716125968,0.823938020787225,0.812793894850345,0.80607024835988,0.800989340388323,0.796199123497959,0.811362669396239,0.829052044192809,0.826509743603672,0.807720681468262,0.793748748561876,0.802257339392702,0.803160564361788,0.803743475952694,0.804107103626939,0.789679483167079,0.7801576815163,0.775268387402024,0.754369174053064,0.70708634856427,0.644453273477683,0.64400534030763,0.724191802446487,0.788468397034697,0.816184576141984,0.803280080149525,0.80116883395038,0.830050439299488,0.865307926209105,0.891028432908152,0.881932143397824,0.844833859766124,0.820091887068909,0.836466264750594,0.853172102059733,0.879013922306145,0.91374417930357,0.940250748092386,0.947795277395234,0.948324264246022,0.953175196697841,0.94441711168546,0.921664822180575,0.928708576629946,0.963033662051638,0.980698781941783,0.989787015643665,0.998103330110078,1.02240790890769,1.05049418657104,1.05288665365147,1.0277456457903,0.989232621605111,0.97688477066023,0.995651173012072,1.00111383983723,1.01354626992179,1.03379486268481,1.04426988487454,1.03780844513242,1.02327484560376,1.01827130722209,1.01725880616051,1.0297215068847,1.04857006207014,1.0580479534189,1.06127096223944,1.04924881713599,1.03582545422011,1.02520452798678,1.02980739540041,1.02834472586866,1.01052711666668,1.01369769112458,1.02255459452367,1.03266214998074,1.02228217357638,1.00552353878976,1.01015717449366,1.04118721360076,1.05341176639049,1.03953879388297,1.03911343681572,1.05040644792349,1.04952129638035,1.03594728728405,1.03630271502231,1.05950075617525,1.07106389670226,1.06478890069888,1.06950618701955,1.07138771253345,1.07003078800892,1.07987689554763,1.07945660558131,1.0698558992216,1.05418247393498,1.04174431337246,1.00264785888105,0.917987519826669,0.893133314324359,0.945449950180005,0.991541798208136,0.995192798788143,1.0169800614407,1.04875812831823,1.04498029406547,1.01952185661121,1.00179683319881,1.02131191254729,1.03301942060208,1.04439408105684,1.05331524731988,1.04698344222954,1.04839976009818,1.05453757619291,1.03982176544089,1.01779408465514,1.0342567503194,1.02298840335207,0.999225640145356,0.981621739886411,0.984855835706618,1.00407825443096,1.00089022819638,0.987645127235375,1.00680624922155,1.04025056848053,1.0408189848307,1.02374617212343,1.00784796490136,1.00972950807359,1.03086525278098,1.02865573838804,1.02047702342547,1.03424629222852,1.03782984890991,1.01692746393477,1.00355198551757,0.993923914275269,0.995711358361177,1.00333532214515,0.965833168201703,0.892115606446163,0.893901610232122,0.921129800800261,0.938618692178961,0.980800239060498,0.995361298509173,1.00326760742507,1.01290748185184,0.997626834988451,0.995381060278313,1.02695982578602,1.03580338429651,1.02116943563232,0.98499327184256,0.936076336035324,0.955270423480723,1.00637620289625,1.03677194443063,1.03965729799911,1.03528965243891,1.05142104313286,1.03967295321815,1.00171706910648,0.99163242133387,1.01177780622715,1.02393112909849,1.04213134122866,1.04874684140209,1.02073496992723,1.0130597565466,1.02533637422476,1.01905394423585,0.997392880705483,0.977727219536465,0.975107663155021,0.992876127831182,1.00172033234797,0.997916151105218,1.00537572853293,1.01611532994208,1.01234899450511,1.01242667784938,1.01246458011077,1.00537434613438,0.9981765068124,1.00687904414277,1.01367293291454,1.01234431836856,1.00680174602557,1.0091547076739,1.00890197971953,1.0030772923317,1.00329737512576,1.01256414864675,1.01742783690493,1.00659486385137,0.988033181222674,0.984776428936222,0.985543132400496,0.978959830578732,0.976047219429023,0.987505691975082,0.989847049674155,0.998208089747729,0.99429936760063,0.99452540585136,0.991413805990907,0.991100459539714,0.995816284861563,0.988890008978192,0.982251114103797,0.987388955365232,0.988008653906065,0.983970708026432,0.984543739617708,0.973578597625865,0.96355260585334,0.955458870547367,0.956241465473221,0.965751614939549,0.974804568973026,0.980664351318492,0.97640550562783,0.968177012805156,0.96599168496393,0.96567788705552,0.962726148085601,0.960434220705131,0.961443075220556,0.961422186643667,0.969177303355175,0.973739531544574,0.984664299088533,0.989430345405992,0.9939848599623,0.995010894475671,0.992081818238048,0.983341507242442,0.97444120001287,0.971535121493055,0.961156065903199,0.939127494949136,0.90296552560302,0.874167134894058,0.868826572979127,0.877768997232073,0.892882931434237,0.907603847736226,0.914611808251661,0.915653262458711,0.911897422018228,0.913014430090164,0.918149692379151,0.922995876931469,0.927419753703421,0.930425731745995,0.930691467739634,0.934444854140811,0.934531176093662,0.935117184923472,0.933152509386599,0.93505941328013,0.941678292456125,0.945892267710948,0.954380084854362,0.958582676569087,0.958625856949333,0.954572427169963,0.954897884193072,0.950620348044701,0.947733534100577,0.942468221467357,0.939111017653713,0.938487836141892,0.936008921445378,0.933524792018106,0.929638105168802,0.926548090126168,0.924926997426878,0.923047543191998,0.915810922312192,0.910052607211204,0.911912370595299,0.914011277085955,0.919940976558063,0.924654367894981,0.932507499494561,0.932857027487967,0.931515741262534,0.928307556994336,0.922876234911157,0.916998790303261,0.908295339621054,0.903759767278095,0.899525576828249,0.90000348436498,0.893733752189564,0.888610067524843,0.88347949282022,0.88172924358394,0.879103066848002,0.882020935851223,0.882331579817723,0.881892180061269,0.886387170970231,0.888904351378592,0.890956040615318,0.89666449799676,0.895870966772123,0.897967874708908,0.902795072638746,0.908212345194523,0.908146825327876,0.910030923549319,0.905767800138497,0.901716308526776,0.898452381754007,0.89572150137611,0.897472575751337,0.898838133560749,0.897722786396245,0.896863449152283,0.890031293088196,0.880443621300667,0.868406730236868,0.859429157242885,0.850839511519721,0.844742863729903,0.845536381963127,0.853716910604802,0.855357423558032,0.859116771212192,0.864120982797053,0.866511083764365,0.864065288030155,0.857759100424972,0.833873947444151,0.801370520943411,0.790666505600776,0.796862843322275,0.812271660784144,0.836651031542578,0.860370680155362,0.873990985688438,0.882235149793551,0.887095843444543,0.889811371476451,0.890807424398404,0.890312120911239,0.889069144569224,0.889730300872838,0.888919672987768,0.887985934983415,0.887814357201482,0.888051642804129,0.888507037699379,0.887404836414071,0.887253456650213,0.885057014673021,0.8791058818181,0.877837428346563,0.881138554647296,0.87645262386688,0.878255124974849,0.876710903457005,0.878651281379963,0.876823768366345,0.874821590221408,0.877230887078108,0.876786541591344,0.875384931383685,0.874293326616995,0.874188714905779,0.872563661435615,0.870790470350956,0.870346175533982,0.864624040530265,0.859751145330505,0.8526490260225,0.836735964457938,0.79660091285691,0.749553332547263,0.724504674569846,0.709437256502006,0.7012774475584,0.717130332503325,0.737668831075689,0.750685452958994,0.755493471284225,0.757702369743136,0.752236394515449,0.748632505421863,0.744490647415236,0.749488222001074,0.763015589749093,0.777962110327154,0.787605485030721,0.788118209250667,0.783746411879584,0.772575234547853,0.759967635610164,0.754959072396577,0.751142174609089,0.753718062138776,0.760304925864233,0.767499381711319,0.775470961631792,0.77785589992415,0.785278458689312,0.785810950900681,0.787079073546085,0.789057399945248,0.791930168797018,0.792872796577721,0.794292938334158,0.794197376390684,0.794000567785982,0.792447507666875,0.791475156931854,0.785068003481261,0.779091696693126,0.764323098567088,0.737283095118302,0.691712206929496,0.641599656160553,0.594405534735638,0.553791793869996,0.530448729734071,0.535894635244797,0.564047061337029,0.598636431649996,0.624063265243144,0.633123691562724,0.625830176396401,0.606017243812622,0.587868413545214,0.577332313341076,0.581026648887467,0.582799283214695,0.586304043836508,0.587341472558088,0.5894520293901,0.592975599269114,0.598891615161365,0.610233065118554,0.631723294850206,0.653901495544281,0.678906735019153,0.698729626923142,0.712152930920432,0.71537818247984,0.717010557247755,0.717316965181705,0.720329240731164,0.722939356683446,0.726511298122996,0.732635892628484,0.73325149087705,0.738130444648179,0.741606078047464,0.749857697673876,0.754603622770768,0.757831934971442,0.762459266354617,0.76741239706851,0.766340519538761,0.768031566149043,0.768744541020353,0.768976235740776,0.766611321245464,0.764457329114912,0.761772129980509,0.759104953536317,0.759860730758299,0.758066409016676,0.760071948055541,0.7602260211375,0.75926251601519,0.759270697280004,0.756968305646714,0.755330139817523,0.747318667297009,0.72834606769039,0.667680460639414,0.556766664773713,0.435230871007413,0.343860182471336,0.293695224264028,0.278598800803106,0.30424455235631,0.340716214181563,0.370136548784169,0.406060042175725,0.460530090360359,0.522023099167501,0.579829666969527,0.628357959472077,0.663374501889737,0.687224258889891,0.706666302558384,0.713652179636917,0.720643857928431,0.723539976557525,0.726836637925573,0.726730905070649,0.726787745827998,0.726804813330382,0.7288673094516,0.727485017003484,0.727729394715461,0.726857846359512,0.726958588158767,0.725027545027517,0.72280582751811,0.724281603749246,0.723919177024255,0.723202432820543,0.72212684949403,0.719371247459957,0.717551728205177,0.714279659396983,0.711387451567095,0.709401890788396,0.703777522956615,0.697616759588358,0.690825892127833,0.678996994048319,0.673342196585726,0.669937504486514,0.665927356638508,0.664016983976614,0.66344865322196,0.664515838231982,0.665588977541976,0.666064100567435,0.665440448314086,0.661062882065185,0.657389478240376,0.659950821458642,0.661080244542833,0.664683699433259,0.662096471440384,0.657370451042046,0.652037128710158,0.648023723910095,0.643599485439569,0.644367831652107,0.643144204508008,0.644419492532018,0.647880934644099,0.653786286800393,0.655678994100766,0.658727326197585,0.656346119095113,0.650275596543652,0.641857472027429,0.632629649803846,0.621560103375387,0.610260998327527,0.595251158875495,0.572149874363755,0.545830290091224,0.518260876034103,0.490564832765724,0.46951088440219,0.453917025217515,0.446990661242051,0.447829109167861,0.452253204638841,0.464182251994632,0.479786765257999,0.504531566853299,0.517235721505663,0.512694630793924,0.48566340818252,0.467426245526977,0.466095495137758,0.485075387225193,0.521589836204917,0.548765090967126,0.548831040875988,0.533303194098263,0.524290325496843,0.512591935079073,0.511006349497632,0.518002344913554,0.523200464955343,0.526949084557659,0.527854155131376,0.530333211936265,0.535715243186424,0.543547120183144,0.556484610658821,0.567345955043059,0.576326415876097,0.5811843836541,0.585524752098849,0.592656441982538,0.597882896900784,0.602158331649591,0.606067304812536,0.607831346878497,0.611126400521475,0.611535123166717,0.612414509182722,0.612731548924656,0.614509296446955,0.618136742131988,0.620575770101199,0.621838665935384,0.620998732934517,0.6148297735107,0.604388488719549,0.595034576662579,0.589366537690826,0.585110533808016,0.593248349825249,0.592027205140433,0.578732940023987,0.559398433784612,0.545930165544341,0.547720706948887,0.568850759845634,0.593380991266509,0.605389119156417,0.608659831401963,0.608208019645849,0.607217778773131,0.605667721071558,0.602095066449222,0.605456226397881,0.608537216302465,0.607455349539531,0.606891207721701,0.60421064388147,0.591247854501714,0.568817954544395,0.557255291811112,0.553205197046206,0.563603948737228,0.581710528131445,0.589939056742422,0.592499164242437,0.593198812420252,0.593800808752472,0.594737105810354,0.590530909900094,0.589309456540842,0.587998499759919,0.582805307464036,0.583801437641278,0.579702819113284,0.585112505791016,0.585402896444872,0.584479284143571,0.580756385808594,0.57977321498848,0.573288490815005,0.572126180615227,0.572615431641296,0.576873660569002,0.579964324391409,0.580888187049015,0.5783813743924,0.577107994370962,0.569614464376169,0.565009968190365,0.560187357757579,0.567174505475283,0.566377006524685,0.571371117433206,0.564952123748781,0.563349428521796,0.555679492307507,0.542016285792809,0.524649177286199,0.506968218099383,0.485142562767663,0.462395438745037,0.43397667634217,0.405084273644248,0.386209518222368,0.375247430180889,0.358312568632824,0.346083334572702,0.334544270459637,0.340534980910758,0.343755650583193,0.353084778082252,0.371060158988326,0.404067044200774,0.434818083171041,0.453806095043752,0.445210859608368,0.421238420047203,0.390973792263565,0.359331324195367,0.341553904271869,0.336981561308786,0.334035816231698,0.337080884976289,0.347081662711597,0.356814667559083,0.347611530856682,0.333584994391142,0.31690288919081,0.319795281326184,0.321109132295064,0.318760422029491,0.322086968146229,0.323368746678439,0.327796214747738,0.345675141988641,0.377991732951519,0.402876697954608,0.41064475816042,0.407967014341664,0.401291585447605,0.395977663432075,0.384530262842905,0.374839829700389,0.364443494050762,0.371299113334262,0.372979840423649,0.36381777636128,0.32559179761189,0.280458789646935,0.239063792086521,0.206840839288533,0.179543537187684,0.153426606340789,0.118903348589647,0.089939509616837,0.0701036898803318,0.0627651007466539,0.0604940286900884,0.0708683183101022,0.0652509998691089,0.0723193177390996,0.0625224592563855,0.0819803903909363,0.105410073236308,0.154884058625987,0.154369121334014,0.142749083939932,0.140868097273082,0.131815134131463,0.116867738413055,0.112617238275797,0.101894068151787,0.105181314353679,0.1139870503787,0.110813345375685,0.115782905781159,0.13229929566463,0.132325112834543,0.133918165059983,0.122090078211399,0.132946884405814,0.153472204512106,0.139087409026452,0.121893001535746,0.134704961201925,0.150108412083902,0.145112972133995,0.138675410172929,0.14144109314097,0.156307962387106,0.176508644752891,0.184158594329093,0.160718051310713,0.150322706504209,0.162741276361233,0.188007969319874,0.194920893981574,0.200557336578399,0.211953253713094,0.221306204401888,0.232226562109248,0.229484381319797,0.227342247316585,0.23360395344534,0.274431894593518,0.331157336258571,0.346960063780641,0.352766441999844,0.35754134406899,0.36752278803936,0.374801302079844,0.363053663377741,0.343844670194683,0.319793198127243,0.305062334331429,0.303379276424367,0.309363853908958,0.313026574513249,0.320748160083559,0.341955976341714,0.352809899173975,0.34090119692767,0.341311674938472,0.358183581117459,0.381687662885419,0.38605209518649,0.391887561434342,0.394526899651596,0.406278031856019,0.401346688003821,0.41880115033948,0.434893208312524,0.434392479025917,0.430739847710911,0.437982800184982,0.441680418970589,0.43488866102861,0.443737359108302,0.445221359698892,0.456012500252114,0.451795591104086,0.451211491581044,0.452309744029295,0.45156479791492,0.450796634030343,0.45567786345445,0.459549416067852,0.453787575650657,0.451273549975632,0.459360037275061,0.462955884090885,0.444123843325112,0.449202605850013,0.444694444699465,0.448276287369345,0.443859523888505,0.435890035550822,0.446658621016273,0.433386415803776,0.427711464708515,0.431289801852159,0.443150676573435,0.439774631211196,0.437477521871188,0.442980808120586,0.437638536094919,0.441003846884685,0.444855963958376,0.452819941773284,0.449105940289696,0.448520850093035,0.434519443833539
23/06/2021 06:58,0.00455925255210529,0.00154430770226434,0.00144634298007551,-0.000477372101181272,0.00746306844121297,0.00250608666968931,0.00752883255694665,0.00241536249448686,0.00696208184226754,0.0059853556125888,0.00760530563104954,0.0147143801173754,0.0146529682425933,0.0235026991563083,0.0223845967311278,0.0309323969451379,0.033255905213404,0.0405828037860527,0.0401592460307822,0.0514518725624915,0.0585821321198471,0.0666922354837331,0.0738708173917527,0.0853855156790191,0.0915561324065229,0.102298928281626,0.110345029454233,0.115060736838994,0.122677164187696,0.133576886487994,0.142746687226988,0.150020209015275,0.153768697973026,0.165569307068859,0.175977891086253,0.183766129069918,0.187798926906104,0.192016274732147,0.192347877237564,0.201691851600465,0.210194837200349,0.224286717741846,0.244982908367286,0.261405843973141,0.274895262097977,0.290611582214954,0.30237697267571,0.314420916113262,0.328033216597885,0.329267393131952,0.330704903502421,0.334590204887827,0.331627238988062,0.329077393176695,0.327664164829519,0.326200244758775,0.324946829950856,0.318312004964073,0.314656497711182,0.31327789666849,0.320748150635885,0.32994720515595,0.339888562722134,0.347691043893979,0.353859714084609,0.360588875311703,0.364213669139749,0.359037667868325,0.347574245198615,0.339856948244339,0.342960616258641,0.344348706092832,0.341794602922867,0.346050627009976,0.343729241585673,0.347404029598596,0.355651586071917,0.365915167400473,0.374709999707208,0.376821946015703,0.37889440211181,0.387094198726503,0.40081935732426,0.413044460425142,0.418685705341987,0.407319966068728,0.390716167777446,0.369816617766393,0.341891920588153,0.340644555725986,0.358380889803916,0.374440044202877,0.376878928395312,0.382261613100262,0.394095103168319,0.402710831398017,0.407829106355722,0.419506461296655,0.434771369150387,0.464421701497592,0.480139225040791,0.488940125875457,0.488251948338187,0.490462191512859,0.495575293689675,0.494508415867359,0.49205735059523,0.489072713252657,0.479156431334813,0.457207006136083,0.428542847965666,0.412777634837835,0.408871510730725,0.420617070908422,0.4342598838921,0.463848770611381,0.503737570681718,0.528415589262464,0.514804184739017,0.506367934369482,0.505817252943668,0.493527069930607,0.450022511877407,0.408333204673921,0.365655284809826,0.362288270995284,0.381970075732763,0.405488717496914,0.419431774289861,0.436107389177191,0.437500641282455,0.435391118423447,0.454271430527823,0.482968263967882,0.511408083919701,0.543644313613738,0.550902253381721,0.502997727619192,0.417374795015452,0.385123574013289,0.418830508422689,0.469657234281245,0.481821148792633,0.445002044101205,0.445022247402966,0.513979660084522,0.593678867158688,0.672613772329887,0.729313676829291,0.759847823853735,0.786760159745948,0.802284653447858,0.802878255113052,0.797018693073169,0.792001195800608,0.780950020903398,0.77307952188063,0.761580145763738,0.762359409816545,0.775416626331963,0.795787308554266,0.803144499252075,0.778360501486378,0.780644662400206,0.809481634707157,0.828769514145796,0.8375942638609,0.836380747232451,0.84454807082558,0.836477761223589,0.843023682859892,0.856463765650715,0.850137799824082,0.832156701431178,0.827304155338448,0.824371183411425,0.82171203188804,0.832833291593324,0.855569444383437,0.851654966194337,0.829206932118551,0.81918071638166,0.824562549611672,0.827751037381935,0.824806518250592,0.827667978418371,0.812123490776391,0.801482129931348,0.796041582096701,0.774150573694389,0.724938490123562,0.661210836398211,0.662066300817144,0.745332104641726,0.808935542075661,0.841069850686375,0.827060124049893,0.82463227705903,0.85230223372476,0.888818457317571,0.917426598223682,0.906456372203447,0.867868144190185,0.842766935096013,0.861196263324753,0.878351786824925,0.903712059614626,0.941594547136292,0.965300102707709,0.97466760755204,0.973894198719065,0.979964429917697,0.97093708924751,0.948181928779247,0.953764136049441,0.988411979277375,1.00928055411664,1.01525375185297,1.0251759033571,1.0496000706187,1.07804093316084,1.07984803826004,1.05471343502315,1.01464604336531,1.00651904339763,1.02357490082915,1.02710675240988,1.0395164829381,1.0616044140452,1.07151547046217,1.06355995371582,1.05058989237995,1.04526281747073,1.04563969873984,1.05720250933067,1.07633483282871,1.08579390701294,1.08989511345263,1.07937262187317,1.06111747756137,1.05146098117603,1.05604215986888,1.05595552466949,1.03728193271798,1.03754365152009,1.05055785131499,1.05836050168172,1.04890704016779,1.02939043161312,1.03861362998799,1.0694269290555,1.08002656184562,1.0659924035948,1.06590247886855,1.07946399505849,1.07821146265649,1.06217258097565,1.06333881706896,1.08751030475626,1.09962144501067,1.09321203131532,1.09680799521575,1.099519874421,1.10050759156829,1.10839414855392,1.10566624318183,1.09667843007706,1.08441647445059,1.0658998803206,1.02612054130569,0.93989223844778,0.915789966630192,0.969049412410323,1.01741584235222,1.02364919584936,1.04224276506473,1.07557518971511,1.0721588655229,1.04370784582898,1.02741318773411,1.0463915598173,1.05769282783039,1.06842872154815,1.08364756775042,1.07292502514704,1.07304070509268,1.08105496640668,1.06442435997449,1.04756495390515,1.05782066337943,1.0509690176234,1.02348795927613,1.00802768680077,1.01127002228404,1.02751216943711,1.02744145505431,1.01655773282278,1.03363948316162,1.06332016768009,1.07131863676997,1.05093070634806,1.03212848393462,1.03714581232135,1.05811489760907,1.05212068200496,1.04693728683126,1.05970032194461,1.06467348796806,1.04056958473714,1.02792050678001,1.01916499547178,1.02151870669626,1.02732730583325,0.989158381103154,0.913896372582608,0.920447372138177,0.943094923311398,0.965720614369133,1.0030188418204,1.02215162779158,1.02805196051847,1.03825979133895,1.02281479382157,1.0215734076149,1.05364059357915,1.06231202874291,1.04682109403561,1.00932931381076,0.959063306273199,0.978944416259431,1.03147504157123,1.06401483927332,1.0628378138816,1.06283586937541,1.07609044907085,1.06516013677799,1.02537113643648,1.01598903844708,1.0370002920257,1.04863162279519,1.06813565603044,1.0739063638623,1.04708711053738,1.03779971152153,1.05273770019594,1.04500004402715,1.02306608368037,1.000467108051,0.998677844417606,1.01717133769419,1.02711696025052,1.02197239656807,1.03014728004753,1.04197248407594,1.0377852045498,1.03809928179273,1.03595490959553,1.02924302611845,1.02091397060411,1.02977634724313,1.03906810613783,1.03647507941998,1.03262817317073,1.03278411767772,1.03429219669018,1.02498775508592,1.02730274403981,1.03868151698466,1.03977299643525,1.0311910695383,1.01287195063082,1.01047377076875,1.01032740295572,1.00086033883043,1.0010360626082,1.01057994486943,1.0166638401972,1.01984146343744,1.01852180244997,1.01902113404216,1.0163705058151,1.01409670031977,1.01799500328046,1.01457555748531,1.00509145627859,1.01033081121166,1.0130638420108,1.00795533174049,1.00797729225804,0.997304696089026,0.985858965971029,0.978024494234363,0.980251944037551,0.989752939334444,0.99770933995939,1.00586745159593,1.00061476615346,0.991400604327876,0.98981574462366,0.990435536257887,0.986263253494807,0.984417341193854,0.984680689022122,0.986931375341021,0.992858946528233,0.999445095643678,1.0068131278946,1.01399630250469,1.01698384529491,1.01752532336934,1.01681161388657,1.00659965852549,0.998993995790196,0.993227909026258,0.984515696689689,0.961442910583621,0.923940691052639,0.895737316387165,0.890785633710662,0.898586854095027,0.915489182423276,0.929926941216283,0.937343828929837,0.938943344161419,0.9342695881534,0.934567370923538,0.940804639824066,0.945568339635916,0.950243515588162,0.954370869911098,0.953863063415491,0.955868456649901,0.957357361607175,0.956882767997703,0.954344220635534,0.958007253981112,0.962333174642483,0.970317767331619,0.978243248908578,0.98172700269463,0.980148187973339,0.978423376365944,0.975888605322024,0.973458029590424,0.969345481627214,0.965368907954847,0.961382494193007,0.958898477101948,0.95789244674255,0.955992217449458,0.953637108279243,0.948487348756986,0.944137891568927,0.945761691279858,0.936285404288746,0.933210114605171,0.93019057318741,0.937524715540004,0.941012137329599,0.947221335450642,0.953345932709177,0.954038137913105,0.952083848437275,0.949759476775605,0.943753359676758,0.937800106872839,0.930798979404524,0.923938973946844,0.920555216398998,0.921059698285337,0.915921265451666,0.909207872194885,0.90541349553316,0.903003123947794,0.900922441199743,0.901389914315592,0.90069726139208,0.903057644335009,0.9071833894186,0.908145690379852,0.911605983999828,0.917529696202081,0.917135106691105,0.918890500184169,0.923179265703375,0.926907870193802,0.929168360659573,0.930543571090103,0.926660219847649,0.921819041244689,0.916097343795789,0.91916783797305,0.919047066187252,0.91843005680974,0.918827756459837,0.918705295930277,0.910510804208994,0.900123528988775,0.889058638015187,0.878723618801689,0.870385664522214,0.862001170184194,0.864601589736249,0.871597987581916,0.874792689982158,0.878367612426522,0.8855423380899,0.887944867260681,0.883149487842617,0.877129263936673,0.852588172252052,0.821546550709583,0.80809323565924,0.815176966924163,0.830560629481718,0.856141781842926,0.880469553652999,0.894851874438655,0.899878693608222,0.907499247355761,0.909636368498078,0.909406074444384,0.909267806563816,0.909065998467981,0.907619240370077,0.90783865867536,0.906652007300013,0.910137179634939,0.907437765692885,0.906732532200621,0.904949264065011,0.905982087085061,0.903059743963862,0.898519194802278,0.896705340213671,0.89794379094599,0.89687961753127,0.896977301153141,0.896165790059447,0.897766544440029,0.896088141303408,0.895380300633368,0.89402123675316,0.893650483439059,0.894075839794307,0.893254440556358,0.891910776423843,0.891222201335682,0.889835655403929,0.888069777439,0.882659099583965,0.876652002465825,0.872104320965623,0.852044593252827,0.811334541484002,0.765732128745022,0.741106957794263,0.724379546989333,0.718474957266164,0.734772338384502,0.756867316362572,0.766885756277819,0.772416483862224,0.77518293587769,0.769067767598631,0.763507602988526,0.761873150379055,0.768850371853847,0.778404861472361,0.796961907791746,0.805629108567688,0.805636638691661,0.801534475173646,0.787825397654024,0.776390358025994,0.770081148777662,0.768349754123936,0.769101754681623,0.776815352888693,0.785731667636902,0.791176131254228,0.798042011036883,0.800967402771715,0.802139085024927,0.80586923601019,0.804238531086102,0.809100792796993,0.810036246516874,0.811369040306422,0.810829963308437,0.811012597447894,0.810751431058223,0.806800126027676,0.803856469940596,0.794967431970082,0.783168024702746,0.753393629319449,0.706933098211629,0.655713990809212,0.609160201921985,0.565963281298843,0.545120043756747,0.547828704390639,0.577758734966226,0.612319685970155,0.640175281965234,0.647038427823489,0.640849904342195,0.620452091049179,0.602386591267244,0.592707072831144,0.595728931917007,0.595918344691754,0.600499916580741,0.602402929782403,0.602915275851348,0.60600990483325,0.612632621402155,0.625035279287954,0.645813255263418,0.669301292081403,0.69483754562352,0.716187506627503,0.726934228901955,0.730734258661598,0.732767927774573,0.733644248064929,0.737152874795585,0.736721008149837,0.743034164962209,0.748048922016981,0.750052437886306,0.751362787630284,0.760235429837708,0.766034747641954,0.769357572590799,0.775213381903042,0.77906827507854,0.78148752778314,0.783284574751002,0.784933408307201,0.785905379749297,0.784566970023249,0.781572451216274,0.780456086189422,0.776023603230025,0.775421602265205,0.774357662180855,0.772166541940556,0.776067819972325,0.776963182182235,0.776052409796672,0.773891925620953,0.772775423785361,0.770238356730486,0.764706887751384,0.7420300428395,0.680361333299048,0.569178712252943,0.445003350960012,0.35370039307943,0.302926727505277,0.29034220781166,0.313920433859615,0.351961344926532,0.382753023567578,0.417270852572585,0.474231060124055,0.535738650272332,0.594960589961358,0.6395051024239,0.678331532822103,0.704112922280569,0.719747509368137,0.728784553838172,0.734744652531528,0.739690409787904,0.740656270004078,0.741283775282196,0.743989499601134,0.740929004172598,0.742444336522615,0.74225981565959,0.741477779426788,0.741231579671468,0.741365578817237,0.739237217878882,0.736971983131078,0.737750694294731,0.737714181405509,0.737866349886044,0.735996739743486,0.733221518362159,0.731384478958615,0.727587822337349,0.72491361711967,0.722229317311897,0.716781289089903,0.71170256547835,0.70287721587506,0.69370919693102,0.686804032117775,0.680821521923124,0.679926942573238,0.677119187746754,0.677578967588999,0.677588638306014,0.678817149861536,0.679930847725752,0.679264931835076,0.673779595239773,0.673058014516886,0.672500308693884,0.674706940281349,0.677211214789461,0.676428856619932,0.669962020321981,0.666013897522935,0.660849144773255,0.657903282985496,0.657662635799677,0.657158023889771,0.657353378203247,0.66124421090481,0.665847368234078,0.66993668378453,0.670803467510909,0.670085228510498,0.662610840663743,0.655003426445819,0.644510631003516,0.636096702981113,0.623902929901315,0.607940077644771,0.58283853980859,0.558195786055934,0.529880750396645,0.502218414968105,0.478419657681365,0.463828921121838,0.4572527430421,0.457692260492343,0.462330461525556,0.4751489138358,0.492863880020863,0.516387719197435,0.530411423574727,0.522219789227116,0.495740984241513,0.476695349203231,0.476908456001426,0.498220611329444,0.533418258871027,0.55989685403713,0.559945594271806,0.544501569184786,0.534801790598846,0.525060450958642,0.521654189967592,0.528246777061151,0.53375587436083,0.537942547147107,0.539781446654929,0.540412920270165,0.545512255038753,0.556815332404702,0.56751780625706,0.580179433488319,0.586793694105639,0.59325154263489,0.599320876112288,0.604828554611704,0.610312385656971,0.615682529131257,0.617667207554105,0.622731039553503,0.621715842640862,0.624761460109257,0.622860475281171,0.624379365985896,0.62480887630996,0.631296467882816,0.631840727557397,0.632931665004655,0.631034723371904,0.627467682893955,0.616751652860045,0.607462473832252,0.60112790579677,0.599384740088352,0.605221955510715,0.605739733832973,0.588376926635389,0.570363643915611,0.555041377230537,0.558989319138151,0.58002820966158,0.605976452264275,0.617317647620753,0.619748947076406,0.620051499384405,0.618749504068094,0.617655871259057,0.618267478668386,0.616747174380214,0.618923745660076,0.61880643240639,0.623005578759646,0.614511100712181,0.602232442732472,0.579004238888916,0.564895853359354,0.562274242683341,0.573618054668992,0.589203889118148,0.600197882698352,0.604742596126963,0.603583042844111,0.606664481517582,0.60653914123369,0.603763925885394,0.601678148162238,0.597894366300808,0.59750754320828,0.594823157847559,0.597514306670402,0.593939301746225,0.596787308932686,0.594341173644112,0.597834792666022,0.590945919980152,0.584478487558307,0.584071442310946,0.584134437292463,0.587114976981693,0.588947532990259,0.592441613927277,0.588064846994515,0.584644637830197,0.581294209658402,0.574450213292571,0.572200655414595,0.574629045405576,0.580606494576953,0.578489665235393,0.577262244531694,0.572223041451316,0.566739117021669,0.552133647345961,0.538396748864238,0.516181261165663,0.494015539202698,0.470851508282114,0.442219427437573,0.413673113442028,0.396944473891674,0.383149889474175,0.365077309232958,0.356601950251836,0.34442113743254,0.347778942102394,0.354685346842857,0.360419431170407,0.380957234888062,0.412944736672767,0.445939779615751,0.463071203120319,0.455273394869173,0.432573152974817,0.401491237066588,0.367942390225882,0.348329699139001,0.34571560316452,0.338892133003539,0.345740474100397,0.350749493876986,0.365552522991795,0.358338290743614,0.339917670611291,0.327046919155157,0.32910827825528,0.329892578683963,0.326389827696571,0.324465612171706,0.332286262957187,0.334417979237977,0.356191102547079,0.388168096629281,0.413468963353165,0.419261806544713,0.415962120836161,0.409159824187376,0.403198914402557,0.392565054546046,0.380147200395913,0.376543501470887,0.37712923712282,0.384641119449824,0.365941383746868,0.333949591776001,0.284993973865411,0.240665692185083,0.20860360249172,0.183266361032847,0.155708822535862,0.126328559751055,0.0916496790944313,0.072425740630741,0.0609299312010022,0.0621677563928023,0.0665410106891053,0.0768224373261422,0.0712990745379614,0.0658400379579796,0.0779399022143675,0.111516206939161,0.146800417606451,0.166859819230408,0.149891630678218,0.137506901880772,0.138294940427995,0.117637762326233,0.116844491237408,0.114825945924255,0.104867766282232,0.116272208054065,0.114273897146491,0.123136350202607,0.126270099832743,0.13873162298277,0.134147204194466,0.140461901833388,0.138420002007449,0.149525546010493,0.144582572426608,0.119722566729636,0.139745744292528,0.154576648597756,0.14961418545608,0.149849697396356,0.150639080127287,0.167608444240425,0.184704462897249,0.187375380086836,0.168649595378826,0.155083808211728,0.172460982514778,0.198474800768811,0.21009489841997,0.209315681290472,0.222744312538252,0.228665221772891,0.234827095797129,0.23230267093688,0.244292829591155,0.243693098581961,0.281540342835733,0.33446151193249,0.353859064524818,0.359370304487448,0.371280274111565,0.377477624451718,0.371606205731998,0.370869561452817,0.350747358207247,0.329997662833809,0.306368968272894,0.314207324199746,0.316821133445012,0.317213161471626,0.336348949631339,0.362180079867739,0.352521158385968,0.350546411119976,0.344534478318115,0.37469750624865,0.388741392387141,0.398874639387276,0.391438544262928,0.399973150428446,0.409602159063304,0.414165033610991,0.42403950717241,0.436417832742674,0.441951395328367,0.440603101521354,0.446526810370173,0.448959402349506,0.448354091308337,0.456306349067832,0.453682179023933,0.458296319267976,0.466028320943687,0.457376946169949,0.470429013828178,0.463977257035355,0.470045236317772,0.463376089246539,0.474608565531083,0.464911356150085,0.463343277009036,0.465868277597583,0.458628918274865,0.469253315973934,0.450454362960162,0.459855976401915,0.456567686364999,0.457712694377942,0.45927639902874,0.445758965444811,0.437980062696211,0.430949119666771,0.435504299690519,0.447737578416333,0.442780668288477,0.450303624544136,0.448512481979174,0.455220349740341,0.455679130702287,0.454975919704431,0.449514843745576,0.458924517093257,0.452249350912793,0.440089090758508
23/06/2021 07:05,-0.00297995940204696,0.00347098239243542,-0.00440973266835527,0.00277609333894981,0.00561503157908761,0.00163799311420363,0.00245132326889292,0.00517497997656454,0.00334463813239043,0.00507410207257519,0.00600217993408142,0.0164285344048146,0.0164139706662073,0.0194630386242714,0.0212438196794471,0.0332283086752387,0.0345833036180182,0.0449839266399236,0.0508031031898611,0.0525241679091985,0.0648986649182649,0.0702199360455584,0.0826927120586961,0.0866467719451044,0.102653896905174,0.109561429064173,0.116657641432664,0.122226932370027,0.133182580302821,0.13954117455513,0.14667275389986,0.156640011087592,0.165097740442021,0.173063604158722,0.187871252839871,0.193491691351505,0.197422054891724,0.198865063369239,0.20140857306425,0.209787794302458,0.220189323627967,0.234532346390061,0.253889064136441,0.273206563036136,0.291532484089234,0.29963579146465,0.318556109034459,0.330541607255996,0.340104721566712,0.343250418985607,0.343366510186908,0.345237402051474,0.344298522896562,0.343079544563847,0.344546946930138,0.344368721494522,0.338704015983938,0.330915102754063,0.324275299756291,0.325657067850312,0.333444456059512,0.346427499288299,0.353575791424404,0.362160561712028,0.372100632994111,0.37314446344804,0.378977428429489,0.371134680107326,0.358269081002442,0.356837216404461,0.354762004216765,0.359000353386494,0.354843158301234,0.3590059632208,0.358846263409648,0.360224651328623,0.369931022483884,0.384529233605094,0.390359210858723,0.391486757578357,0.394024140430629,0.402771244554799,0.420396010670262,0.427914692363786,0.433565782454914,0.426534046249621,0.410964416236059,0.383041633825311,0.359004066366003,0.354784602240785,0.373813267478074,0.389919801911208,0.391962106940847,0.396881212981494,0.411353598176044,0.420418324781028,0.425442646511864,0.43553884277042,0.454085934939198,0.478035232861563,0.501600567146186,0.50941348910968,0.509268737078795,0.511080925108431,0.51396677229277,0.517610315994973,0.512758758507444,0.507116258946049,0.498149229217452,0.47539167804389,0.449727283008142,0.42967313416214,0.423450246195155,0.43602037673164,0.454917894005511,0.4843734258544,0.526320460419574,0.546032937970987,0.538088899305163,0.527100101729888,0.528285700314095,0.510179963811052,0.468367550215804,0.424500611155935,0.382858413381586,0.374688741188121,0.398232918659123,0.419933257206849,0.437089447044779,0.453270886485689,0.454850463874693,0.455419299156286,0.470694391376218,0.501740946801084,0.531241180621882,0.563577573180114,0.570894725822632,0.51983889109488,0.438835811500854,0.401997775497606,0.432901307565724,0.488987366267448,0.499767309903745,0.461651587473254,0.46441638226929,0.53398259426773,0.621018471555263,0.699538470056525,0.76187677463253,0.791926001261771,0.8194195056437,0.832617422868536,0.83506973304071,0.830706798608039,0.823452582564736,0.814057592494167,0.801169608383126,0.792835589399497,0.792108028460473,0.805990205069071,0.831869780852297,0.837478873261903,0.811844305425475,0.807737228772956,0.840988980422925,0.861054142329019,0.871621679037507,0.870968330641065,0.875531043305868,0.869872999246009,0.880605139599567,0.892165475085807,0.882409873746462,0.866419416789174,0.859247911575556,0.856070529550861,0.852440844444046,0.867717863438678,0.890770545007822,0.883635009351144,0.860007978938089,0.849513234663557,0.858519076743884,0.860440109043531,0.857863179206013,0.858690517916141,0.847106278473001,0.83226491961534,0.828081337442013,0.805481896615777,0.754247229946447,0.686551111598791,0.691052511280306,0.776657191607655,0.84191813454403,0.87406219774562,0.858853560534169,0.856527417207949,0.887796560660357,0.927321468121637,0.954521289936024,0.940813505948305,0.90133573993098,0.875756159786085,0.894913395906665,0.911994871936507,0.939442581396245,0.977629774687593,1.0033768208022,1.01285775273107,1.01214552669101,1.01820946248215,1.00834310504781,0.984731501962629,0.992815469355771,1.02630078386386,1.04974299404125,1.05679325336299,1.06537855907105,1.09074608302577,1.12199479429862,1.12067904253508,1.0940845465397,1.05457181405497,1.04272264150332,1.06121720939779,1.06737291362102,1.08221298128409,1.10143850890335,1.11192619267649,1.10572426840406,1.08984235805535,1.08381234000547,1.08528631001517,1.099217506604,1.11828897895128,1.12616345694452,1.12967191203994,1.11949713207681,1.10332872479149,1.09086536972816,1.09587493483819,1.09388793390744,1.07671297334842,1.07757503778808,1.09060151630766,1.09762214334508,1.08596379304446,1.06795578385198,1.07687373593671,1.10973372681343,1.12086315653385,1.10572734949068,1.10707960519233,1.11892126497238,1.11737144677384,1.10252286855719,1.10316311217852,1.12734209836869,1.14020556659248,1.13323855549632,1.13877891104596,1.13959145536608,1.14091447897939,1.14999489364163,1.14715333300348,1.13587569333617,1.12165784417356,1.10467746976828,1.06324442172976,0.973658000511236,0.948554743662637,1.00614142946867,1.05394776435159,1.06169483352336,1.08017342049953,1.11512947807162,1.10870899809568,1.08090888629527,1.06254147621257,1.08642752343286,1.09685920188922,1.10839413613132,1.12098383145557,1.11134014078807,1.11429576779642,1.12161413208073,1.10202822664555,1.08220790639498,1.09566302326995,1.08673326256269,1.05646471629869,1.04465773303007,1.04787732598287,1.06733431837407,1.06222499739197,1.05137467209322,1.07221171549893,1.10216542381287,1.11020946185948,1.08938421705949,1.06921222153401,1.07388198532649,1.09554956534094,1.08834810433353,1.08581039099211,1.09945149670063,1.10141045997906,1.07741350035758,1.0629679522568,1.05262797271276,1.05741487080245,1.0622295074333,1.02241130908534,0.946173101362254,0.952852378569747,0.976615959322533,0.996977207458873,1.04094227507753,1.05798684485351,1.06298288305015,1.07453961508353,1.05932472355552,1.05660308501704,1.08995434255395,1.09916775532899,1.08378555460844,1.04413816589658,0.991753800129734,1.01536796723702,1.06795118292914,1.10031694865,1.09957582877117,1.09836923978328,1.11475339806477,1.10188125094428,1.06278996864919,1.05148871160069,1.07237954171527,1.08418903039615,1.10370752225096,1.11153468952233,1.0821083058944,1.07452940531191,1.08919096036303,1.0794751094962,1.05734099901309,1.03595707699523,1.03366345357321,1.05195890598553,1.06188752953418,1.05806468563598,1.06618050798825,1.07680224264133,1.07372869645958,1.0733598653176,1.07257246721952,1.06454756012511,1.05723768648502,1.06502267440098,1.07591643206907,1.07129638776919,1.06681787299071,1.06856438629115,1.07023482651335,1.06202925376039,1.06458842048678,1.07183719796533,1.07749863437096,1.06656658066954,1.04684357476054,1.04112344792324,1.04530615088039,1.03590467559677,1.03368513728077,1.04557048098731,1.04958977472291,1.0567205840767,1.05299498207827,1.05315035459876,1.0511170513516,1.04933370588864,1.05358357215292,1.04819534099853,1.0397866768667,1.04479247289507,1.04708973208541,1.04433014042224,1.04398206536467,1.03231162571701,1.02076807989453,1.0131811927726,1.01304986977569,1.02409993728576,1.03368921550769,1.03848113176373,1.034582869738,1.0274259039446,1.02392614640627,1.02371233173273,1.01946535281421,1.0191302009017,1.01866791099174,1.01936865010176,1.02681341190649,1.03180247130919,1.04071195018737,1.04692422989226,1.0519333069736,1.05280222506365,1.0500265147793,1.03962650835701,1.03166526409109,1.02809145282103,1.01797690705393,0.993178114339383,0.95656730142082,0.927380145804891,0.924009033236612,0.933420732238733,0.947910882964216,0.963202256827877,0.970209720456066,0.970937567870165,0.9673872640934,0.968153475996193,0.973374635967105,0.977920804748155,0.984035543403519,0.985369854910839,0.985121440272522,0.988373606190185,0.989096244615262,0.98868049614037,0.989436031634669,0.989505895868967,0.996156993769574,1.00380964423897,1.0099968609948,1.0139728449116,1.0111577915971,1.01053655999635,1.00959950328006,1.00502114043855,1.00124297827027,0.995541995434281,0.99214491222164,0.991540332215695,0.989271124498458,0.985211055383476,0.984969371041163,0.978494430891628,0.97629292458556,0.974939342938738,0.96726950912006,0.961199946179084,0.962410633716268,0.966206808736116,0.972242196109923,0.979205813599738,0.985236379789269,0.985035915422625,0.982980402119093,0.979102749963326,0.975888374415917,0.967760773953566,0.960146534370437,0.952174398221929,0.950475986518148,0.949150529755797,0.945498454275586,0.93797282976896,0.935853241211331,0.932991719107031,0.929041167135488,0.932077034257003,0.930976036911443,0.932328679991455,0.934684111407268,0.938234550893851,0.941007661938095,0.94610138467059,0.947608104365148,0.947473421696016,0.952083063330351,0.957290580804728,0.960720388541621,0.96036786693022,0.956893098482246,0.950396097316565,0.947003005593699,0.946862307550359,0.945851743749667,0.948795382088731,0.948657150686563,0.945470186213281,0.938305734118452,0.92793894863261,0.918403161842806,0.905132632047833,0.898568373033401,0.892687775760905,0.894718796208718,0.901953564091145,0.904867774421126,0.90677017947435,0.914101793079527,0.915974528356418,0.913176264752507,0.903888840520782,0.879644186558533,0.847415637119795,0.833735501037515,0.839765030170874,0.855664607138869,0.883917446479542,0.908218327363326,0.921424969330962,0.931307028058081,0.935505136669616,0.938544745440338,0.937256246932669,0.938983176540492,0.937808052237095,0.935967269936993,0.938107454022794,0.935520860184467,0.936768647613261,0.933988060668674,0.936992273560762,0.933990724313751,0.93084666396987,0.931438846984566,0.925449038542215,0.92508548687711,0.925544816855304,0.924979906027462,0.92393668177083,0.924402975212044,0.924099178736793,0.923795322870103,0.921515752791987,0.921885032917844,0.922825787189746,0.921142487131631,0.920835418312455,0.919065109309435,0.918634000064123,0.915926554079327,0.91546134388192,0.907586497269558,0.902967097838125,0.896912825844425,0.877480643247606,0.837339069087305,0.790886673865756,0.765189736537155,0.747244552582656,0.744703809711757,0.759631662540264,0.780929537501948,0.792195587138023,0.798987001979077,0.798909014105455,0.795739329822073,0.787703145970889,0.78653478928393,0.792177024502969,0.80818214385767,0.821853892981946,0.830442619693172,0.83199641159937,0.826033991210895,0.814882076576483,0.803138242633927,0.79748681965426,0.79226273354561,0.795036324256667,0.801821149228801,0.810712238328014,0.816735012191682,0.821606009013227,0.826019864093901,0.82793987835224,0.830331516109014,0.832211269177349,0.833727742710772,0.834827783767546,0.835860218662688,0.836368486407398,0.836690316382353,0.83498563056176,0.831707964612772,0.828360794398143,0.820217815840907,0.806776915910519,0.777414374872436,0.729192631052323,0.677835102464245,0.631019184147533,0.587918287918324,0.565511089484599,0.568840837258682,0.600570086444313,0.636878700303258,0.661222654298339,0.671598889801188,0.661127042599593,0.642378509198592,0.623617676643549,0.61381897765138,0.616106499529489,0.61744778527174,0.622613461928076,0.624757572270086,0.626166587382049,0.627765653049131,0.636662457617732,0.648266637380627,0.669289614983648,0.693722028580542,0.718748332589662,0.740117825665471,0.750199410027882,0.755147782819282,0.754842680522961,0.757244941048388,0.757698229921665,0.762498984569519,0.765206035496822,0.771280154852529,0.773290478755338,0.777654781038254,0.781578103768768,0.786888078667711,0.793290637768087,0.797984239726347,0.801537924798374,0.804762402046047,0.805698858699,0.806173535964881,0.806159085113622,0.807579393237471,0.803766370939175,0.801814121872366,0.797892801734864,0.796204627188312,0.796836827556545,0.796750965573912,0.797579017574861,0.797934751102666,0.796762939474718,0.79722565878116,0.796793034965003,0.792198254922581,0.786421743109418,0.763885778687944,0.699496595375173,0.582532713733111,0.45587256780669,0.366328932918404,0.313306220883415,0.300114244787764,0.326815590963659,0.367014713487341,0.397318178206973,0.432406779545369,0.490589777642966,0.55337746394458,0.613287064905304,0.65987990323584,0.698723835291221,0.723759055929551,0.740064632343806,0.748738514470286,0.755695929072359,0.759401493328437,0.761904472436825,0.762385695793268,0.763165555021215,0.761781783960365,0.763250450500003,0.764210770136261,0.763021160522967,0.762754331528752,0.762406659499462,0.759354492552503,0.757941206593902,0.758124443814553,0.758827860100187,0.758116430458933,0.756119190646313,0.755350354403453,0.750514517020216,0.749199293887423,0.745606167817304,0.743445955503428,0.737040864413586,0.73156774199958,0.723448613716523,0.715362386246862,0.708269502682019,0.703777272968077,0.698837017405781,0.696888938159958,0.695906789862075,0.69881824353158,0.698163361174158,0.698527406917357,0.69777482753471,0.692966776170861,0.691716974095625,0.69243601924661,0.694524005954162,0.698071099818704,0.694917459068677,0.689912185411101,0.685909083766022,0.680752597507933,0.676070421140162,0.676940204129717,0.676237762037635,0.676630133470981,0.680917569915768,0.68578866048302,0.689489156664192,0.691143811873538,0.688214594885656,0.683727874679788,0.672972188456931,0.662431182372479,0.65551730316851,0.641348686435887,0.626109057066834,0.603731156017578,0.575895104915059,0.545785693405963,0.518454626693626,0.496004172479744,0.480528223565224,0.473905971454408,0.474295816378353,0.48077625943439,0.491630937348966,0.510671185277625,0.534245245877184,0.54683060048063,0.539040025926778,0.513535252242878,0.492620952611015,0.494291380818375,0.515526427901551,0.553106356463959,0.578120325844385,0.578045226208907,0.561780042175996,0.55204454229836,0.543318941284989,0.537549185641807,0.54556792172246,0.549998098585181,0.554478283378905,0.557299616397937,0.559603711758444,0.564625441422561,0.573267411174184,0.586029302648264,0.595231736032188,0.606512714934647,0.610681640745827,0.617270268084594,0.623760569719172,0.627502486577766,0.633616219260948,0.636814786023526,0.639402184541449,0.639826057111412,0.641884430169115,0.639738621625932,0.641767148250162,0.644207894659942,0.648275526165586,0.648681453579979,0.649862706828639,0.648375609904558,0.644525807946024,0.633494533574149,0.623888158757879,0.616578243554908,0.616989732646689,0.621020132483933,0.621834668533634,0.60573236259479,0.584673594267095,0.571561187571075,0.575145029598124,0.596951721174625,0.623027141528911,0.634369214606498,0.638177945552657,0.637141069166205,0.635025738975784,0.634910186344462,0.632683850047281,0.633747530715058,0.636052705355355,0.636419812948002,0.637223493849678,0.630782901696873,0.618077232503274,0.595044978946849,0.579070245297816,0.576173873163215,0.590965553880619,0.607353501644308,0.615806116295876,0.621990146574698,0.621596219906646,0.623345431190588,0.621196902027058,0.62043889460528,0.615972386732712,0.615031975851444,0.612375643844666,0.609733771020704,0.612242666616001,0.612192075247317,0.612114625434159,0.612505524861639,0.609803578721191,0.606214061466232,0.599827280051462,0.600509766246456,0.597485694244051,0.605378523365953,0.604058427621397,0.606855930225934,0.605442470262841,0.599017136344816,0.59476074320517,0.590176543856726,0.586379705735405,0.591124350707989,0.593193809407773,0.592965889640789,0.594499321483015,0.587240325214809,0.580883391572189,0.568665354733155,0.551091948534181,0.531492600536673,0.512106201304987,0.488193671898185,0.452662581512715,0.430200666433946,0.409473414973742,0.397771627859604,0.378479076066286,0.362780583801015,0.35722537839824,0.35919413608894,0.363554631791437,0.373948332400696,0.393986444259818,0.431388424666914,0.457945966917602,0.478737256645833,0.469557912997087,0.444270561772194,0.412848711517637,0.380035784287599,0.360356002240493,0.353963099529425,0.354767996585096,0.359067686017271,0.366258393198641,0.373538570115516,0.371469885980229,0.35156788779664,0.338289214364322,0.340047241898392,0.342737674071345,0.341135453593125,0.339901107572833,0.346877953448229,0.350449781537259,0.367922456024936,0.398399096881271,0.427522783562992,0.435140536977426,0.42896206772824,0.421857085548905,0.417367830318521,0.404497190012355,0.391869134843905,0.390085587344182,0.395175135348642,0.394356564227662,0.378474041851014,0.343476709951552,0.294202303138586,0.254702590549729,0.222422149212657,0.189387247622187,0.159302029999596,0.123357927867315,0.101279540426765,0.0801361496960581,0.0636283658547083,0.0687669541658658,0.0731651673272276,0.0765866748613601,0.073763134598186,0.0709451076866783,0.0899265976228267,0.120136270592388,0.159203817954045,0.17481189034659,0.157300378210715,0.14876254881092,0.140219462299831,0.126087890388801,0.123973204796958,0.11558209273246,0.121687743204154,0.128479723260227,0.115785580951487,0.130554511143015,0.140026294447494,0.14044890582022,0.148242677369637,0.140933625438909,0.141123988366113,0.157452852969483,0.146161182742058,0.132376639529317,0.147647961097638,0.157704118929722,0.161896556545803,0.140137288809919,0.159293123364309,0.168886493057081,0.191929004488373,0.196111174667649,0.179139874962548,0.161937980912017,0.184999011098219,0.203586456910909,0.212746826501225,0.218081744615898,0.226713370783907,0.241594876913641,0.246991212297492,0.247744500787032,0.250769290940155,0.261161265571131,0.299826096345702,0.34446034526531,0.365101617874278,0.372682976983908,0.38449212005639,0.378936208487931,0.394543491336704,0.378582225268112,0.368594430971785,0.343432047675711,0.326470532124999,0.331769063041235,0.326793419812695,0.320131268303599,0.346512524990747,0.369090968023333,0.365621949955808,0.357631432375322,0.367111360601493,0.366357205257168,0.41030680621432,0.409058141501083,0.408569092292879,0.405098518977889,0.423560237933639,0.434144131520801,0.430404733221903,0.457782379927629,0.457287823311612,0.457001131147745,0.46128787257167,0.460201979260526,0.465952143847923,0.460709668446762,0.466224300828484,0.470933471238882,0.471196612604819,0.475860123256972,0.480458175497463,0.469390190278439,0.481197284344034,0.470786173904047,0.485884285380661,0.47207371655991,0.475427973192292,0.47913756595017,0.470384800564116,0.475851526873984,0.459711141467277,0.475905215092887,0.466923822847691,0.464983136845386,0.458272156344839,0.456649310137008,0.453213979786279,0.445165839425419,0.455599431562667,0.457369936003243,0.465643085369716,0.460752553953017,0.455737658908822,0.460505319855966,0.454955111423486,0.469450475919283,0.459930507073783,0.463382852852197,0.45867671043185,0.459504642622139
23/06/2021 07:11,-0.0062620902553852,-0.0036620057101646,-0.00146027510971476,0.00233407890108681,0.00518789393448282,0.00130789750103093,0.00209371349145232,0.00437706330105442,0.00465395975057194,0.0131014094678415,0.00745371784636142,0.00883256166706156,0.0195892746558521,0.0191807790518212,0.0301225454501606,0.0310801770643359,0.0402715340679947,0.039281714093329,0.0546980668049412,0.05650278355652,0.0664131737308357,0.071180299372874,0.0829365531729244,0.0938855927575819,0.0981348702369554,0.11218455490163,0.119781918676805,0.126289458684809,0.13375035017292,0.141218941704287,0.152424197853489,0.160188280786082,0.167911638649047,0.180614215857435,0.19431853872641,0.198334457319173,0.202577819598352,0.203433462923199,0.209630017794089,0.213526721292893,0.228034367487216,0.243286848675242,0.261232295678939,0.284160901021501,0.299560276650653,0.310802078761142,0.320759327096159,0.341517146538759,0.350710024854854,0.346387369541533,0.357436598039733,0.349657091278538,0.355322743948116,0.34851851601962,0.354908778375283,0.351557143846692,0.348973914363469,0.34242635521622,0.331582906260229,0.339222285568721,0.341201251583613,0.350241879406033,0.360734566314656,0.370672227409698,0.380588817578877,0.382054208591469,0.388218969563261,0.379439171549398,0.372099546845312,0.35936978145861,0.368007158229357,0.365620749479904,0.368896057179911,0.367700722366415,0.36890741942682,0.369220847443352,0.378059053054254,0.393273972598439,0.400689720446213,0.401066498066998,0.403270469340939,0.415820313308997,0.427433794058639,0.441450573372012,0.446831678369258,0.435000731029528,0.422910584128799,0.390827855268809,0.36913466635427,0.361641104176705,0.38412396609228,0.396358514951118,0.403943414005027,0.407454538580212,0.41985503674079,0.429669360984555,0.439416846920186,0.447699255075297,0.464727093415395,0.494339265329763,0.51517518587412,0.521695136115286,0.523521451264709,0.524499390170115,0.530281417380913,0.528592834607003,0.528060062402572,0.522765366866748,0.512084830449336,0.487704193491713,0.459103499513859,0.437269884358357,0.434187450047753,0.449470123969466,0.464032003795718,0.497806627576188,0.537668017131173,0.562260421400033,0.551384244874709,0.538204326311442,0.541728866633197,0.523388912084939,0.480203229960955,0.430895990215223,0.392853149114271,0.384216360649509,0.410206493771419,0.42867130302177,0.448015563060665,0.466561594788599,0.466317867053143,0.466277880556616,0.485443515427591,0.519403146759484,0.547567416579197,0.577529487574953,0.586678043220974,0.531226434086153,0.446056467638216,0.410420036984954,0.447869369659091,0.496434187239746,0.513399225665189,0.472055753476487,0.47614958992631,0.547708385942078,0.635858968429367,0.722710777279601,0.776752046362075,0.813229230994872,0.840663064947151,0.855617667768975,0.855279367788348,0.851118062038822,0.844942779972248,0.832158396150745,0.826634609311535,0.81086075949803,0.81175055268074,0.824730144443543,0.853383562515195,0.858025258792357,0.828295357975335,0.83130648303743,0.861541522289138,0.885747424221812,0.890287281169935,0.891410133309898,0.895506707267303,0.892066473276498,0.899283415577668,0.911409937748101,0.903952721639547,0.887579323726047,0.88296216245937,0.878706588379231,0.875278347847863,0.886150635023254,0.911171770229139,0.904393717456206,0.879576364498748,0.873139258030397,0.877144075053909,0.882936442269012,0.879003282535979,0.880710199092924,0.865762968972515,0.85085800931611,0.847715125191987,0.822967521810717,0.770105102699033,0.700709285146122,0.708942801444899,0.795287559083586,0.862668899584575,0.893922004624464,0.878565765499133,0.876957982757178,0.908458858658613,0.94920927013045,0.976257986106656,0.963503335494559,0.920592976189879,0.897661466503677,0.916386780255587,0.934346604275279,0.960937463045206,1.00099919181039,1.02722251279979,1.03585871929998,1.03587071538909,1.04198299957893,1.03006096163006,1.00711744174379,1.01695192829334,1.04995984880044,1.07299044566495,1.07997556107578,1.0902321010369,1.11664849349165,1.14590243051128,1.14783597108708,1.11909142836827,1.07535595989505,1.06858860028488,1.08583547981047,1.09264745920933,1.10363972868032,1.12865648640612,1.13798750407191,1.13165058816545,1.11383463085787,1.10884520241287,1.10961256626677,1.12459718967053,1.14329068228313,1.15237378217733,1.15729562452476,1.14353915587827,1.12794680322963,1.11672950397946,1.12003520490412,1.12045267310844,1.09999683281791,1.10321968123878,1.11524637252295,1.1228971170279,1.10980030296409,1.09337962282088,1.10054243187155,1.13526222859916,1.1447127972313,1.13143152334474,1.13267011079395,1.1453696541733,1.14367652348883,1.12721382813308,1.12633629819024,1.15398189922418,1.16487923900904,1.16010925184717,1.16260654366917,1.16392315932576,1.16598941320992,1.17662132695306,1.17170160691504,1.15843876776277,1.14558280724876,1.12791531294917,1.08570807142235,0.995026228050887,0.970886262011377,1.02776400730907,1.07821533733954,1.08435916949127,1.10417443073614,1.14025151077415,1.13368748327412,1.10477439401117,1.08645637891113,1.10988505064869,1.12001414248437,1.13505442005924,1.14329567667927,1.13672118954854,1.13637568771028,1.14427035993196,1.12412974690026,1.10631227729642,1.12138371843968,1.10910997149433,1.0815918149103,1.0667415020684,1.06988089509001,1.09013901900415,1.08496043696167,1.07573006883953,1.09629439823263,1.12806436642035,1.13381707863333,1.11360779083496,1.09285302633538,1.0981507393838,1.12132554656161,1.11204661886854,1.10864971041939,1.124248963466,1.12541751500064,1.10013459423876,1.08430362820543,1.07691944545118,1.07719377121188,1.08711501107771,1.04369867354557,0.965901037579462,0.970866035542244,0.999115475938053,1.02052971201533,1.06461676085472,1.08018907665112,1.08561664109768,1.09798923361515,1.08146488766502,1.07931770463054,1.11359504260222,1.12295568596591,1.1059469985162,1.06532932281932,1.01451032612238,1.03708568336285,1.09169369786627,1.12268902200589,1.12446743638817,1.1234115738962,1.13939971176398,1.12445251795229,1.08434257244019,1.07293631005726,1.09649696959833,1.10822016320096,1.12738951269753,1.13485137312033,1.10465451614222,1.09676584603946,1.11087957617929,1.10214390458556,1.07932364179969,1.05701622927061,1.05630124684644,1.07570428928746,1.08529398486669,1.08129632050739,1.08923730867561,1.10017973069878,1.0968586649224,1.09619843339601,1.09630056931966,1.08722177801663,1.07944865136625,1.08940569649605,1.09790645060414,1.09457531618386,1.08945475831667,1.09068572650534,1.09160134996028,1.08290377937656,1.08676776561283,1.09729000265576,1.09869204372539,1.08815293384669,1.07049651502141,1.06654632572018,1.06695882468873,1.05820005844035,1.05640914262765,1.06884476213832,1.07075974491088,1.07867949493129,1.07539149254311,1.07469237823506,1.07486273520259,1.07195941961895,1.07584043143384,1.07002052215506,1.06125694763012,1.06817373832187,1.06836926103414,1.0660389089592,1.06710163802022,1.05452827774951,1.04235148592985,1.0357274505309,1.03717208624545,1.04787849128428,1.05551268491562,1.06252231309745,1.05862634677107,1.04854930796398,1.04678621466232,1.04658919807373,1.04283861365226,1.03967544065401,1.04129006020356,1.04066260967988,1.04917048197411,1.05530454215974,1.06249063626454,1.06980846390423,1.07511595967773,1.07607478930281,1.07248725344624,1.06118893558607,1.05501846548564,1.04944614908353,1.03952548840122,1.0138257655433,0.976368963121507,0.949319494893182,0.943262949550958,0.953581174956103,0.97009575886448,0.98421424125503,0.992684625135702,0.992209437646702,0.988958866236623,0.990666563050559,0.993155624129865,1.00012490150002,1.0030396675817,1.00677204057607,1.00885917853572,1.01071103398267,1.0112050566821,1.00891445464675,1.01009940627944,1.00980604554845,1.01699396062137,1.02498239980952,1.03294279914908,1.03480672009798,1.03307863323286,1.03218050934099,1.02952498556141,1.02535701536939,1.0233222605879,1.01739523034296,1.01135137246037,1.01155581501813,1.01047192702518,1.00757525696977,1.00314576528555,0.999203591047769,0.996981055771551,0.99334260874367,0.986782993335898,0.98222548260144,0.982943806547414,0.985657781124505,0.992467804957432,0.999267517081292,1.00561008171827,1.00505204149988,1.0040690235997,1.0003061156461,0.99504658645445,0.98803059881903,0.981631054903209,0.973430234251479,0.969019902284941,0.969222081377818,0.964902854109908,0.959255603645624,0.956373077514417,0.953176876367588,0.950013173098271,0.950391447286276,0.950040800111082,0.949524425235859,0.955545128743424,0.957523693657531,0.959638525315481,0.965505872319171,0.96511579966124,0.96737761413207,0.973457442571527,0.977602707106116,0.979525045423685,0.979815621400779,0.975118771581381,0.970859543069576,0.965609947671514,0.965113729549991,0.966673559203594,0.967797399283645,0.968199362232802,0.965942126284387,0.958363283160608,0.94723832314187,0.937592046431879,0.925514345477537,0.917790222919349,0.91311278730311,0.910835975270799,0.92067821282476,0.921021917001125,0.925811102029282,0.932484329005814,0.933782085219206,0.932801525334462,0.922706083579236,0.896787740840863,0.861322001338135,0.851347379460024,0.859771792106053,0.873313305402367,0.902465204307734,0.927041591331366,0.940489512711,0.947687856208011,0.95388838278628,0.958663288144119,0.95553631299974,0.9556732333128,0.955927579171983,0.956176328596492,0.956131743078373,0.954895733011721,0.954045331934576,0.953270772203679,0.953961198477494,0.952110455575847,0.949860209294836,0.945994458054303,0.942958591571251,0.944768287130408,0.941773722554871,0.942537494477075,0.942365034794734,0.942642356794851,0.940945448046236,0.940509687288983,0.939964849369566,0.940986267161431,0.940054268132648,0.93875929884254,0.938831407380202,0.937507314200042,0.936151488613835,0.934324003495188,0.930588169713704,0.928084331985134,0.92067432792421,0.915685253430167,0.895260604692713,0.853704082847933,0.809314603015014,0.779529643891777,0.762792774133291,0.758966515742286,0.77604169930734,0.796610637051137,0.806605713526957,0.816379773547367,0.815470126192203,0.812321508287099,0.805682993141125,0.805365273946262,0.810105872956367,0.824621760885582,0.839993877743357,0.847242920175837,0.849343546371696,0.843438507702789,0.831248759844154,0.820258395721862,0.81405467364129,0.810786860756805,0.813222763021599,0.818811780971686,0.827513766266983,0.833179606667109,0.84039372283672,0.84336313725944,0.845279612348186,0.847969587712821,0.849117621665214,0.849932887965304,0.853337879623673,0.852579535899745,0.852602544692599,0.853068180303737,0.851897458304169,0.849354003875422,0.844550029365565,0.837255521983504,0.824121620731798,0.793909196353529,0.743646260138015,0.693745809178661,0.643428794106468,0.603604115141841,0.580011883582147,0.585009711146539,0.616665106460606,0.652491673531543,0.679623855910547,0.686331949237229,0.678050312978209,0.658395452413137,0.639066997469713,0.630162228776272,0.630779819373326,0.634263344275284,0.637352331412021,0.641574731063722,0.639932048962311,0.645620116502507,0.650006605853157,0.663870239627713,0.685702778883266,0.709978823800156,0.735743831064148,0.75613163733961,0.76819546371766,0.768838326891627,0.771628752998305,0.772253102344783,0.775168598149299,0.776049757978916,0.781027066029822,0.787024558681348,0.787811278912604,0.792827108346681,0.797539878186874,0.804529848404248,0.807356397515029,0.812843114029096,0.817866734382311,0.820985474542451,0.821441833564253,0.821840674485037,0.823304893925281,0.822599172300619,0.817267821172751,0.817602534066796,0.814360804121604,0.811936339588078,0.811557273304582,0.811091938775715,0.811544244998046,0.812817901590792,0.813910208922977,0.811230018989389,0.80999800678331,0.806918089908776,0.800827976224128,0.77873571958897,0.711753595916243,0.593190841546893,0.465764705484358,0.374185874350861,0.321445557919042,0.308649262111729,0.337629890354156,0.377838637281752,0.407925639519337,0.445193440610375,0.502645144318081,0.566274533189097,0.626145056128584,0.674554306155208,0.711158244396705,0.739064156456545,0.755101484527207,0.763219848121114,0.768591775473978,0.773561263470731,0.776738884772914,0.775405822041064,0.776325422377628,0.776844363179143,0.776021387610097,0.779945019148803,0.777787087765677,0.776936795461773,0.776966854675064,0.775278340472128,0.773302528387177,0.771149953031665,0.773550747449911,0.77214122380507,0.771324538686826,0.767648864644699,0.766074550767446,0.763304513498322,0.75893430590586,0.757010557522014,0.751566073085472,0.744297760488795,0.737617024250163,0.728580437627365,0.720783654433164,0.71645640709754,0.713329681249739,0.712013357494668,0.712699895365878,0.710588728215862,0.710827819046345,0.713013781815822,0.711497185729791,0.705175333993439,0.707159476229127,0.707537448620902,0.708388143352661,0.711225515786305,0.708608588170276,0.702969682843532,0.698498357569324,0.695026755902683,0.690706803750166,0.691484494459793,0.690079268103292,0.692336370897094,0.695855111307519,0.698603797215519,0.702657470962504,0.702205606715757,0.702586273916923,0.69322606729044,0.687644067343749,0.677428128303479,0.667744131393058,0.655542997113578,0.639576133792108,0.617020435680933,0.588204377551158,0.559389606677168,0.530998893885236,0.507960697075294,0.492910750231489,0.487382278144324,0.486583914912931,0.492185345877427,0.506233343271873,0.522574581851153,0.546821276533168,0.560090880151862,0.55104309788064,0.52362292684361,0.504129984173028,0.505335583738308,0.528827904859965,0.564916064326025,0.590217439528693,0.590969635746217,0.575368472751557,0.561930427771544,0.553731021639773,0.552411253568685,0.558207648975964,0.562987654605801,0.567994330741135,0.568349575425275,0.570246679358635,0.575850458103358,0.58679718013044,0.596769848292826,0.608671482156681,0.618012008070608,0.624824052720141,0.6291622761324,0.634855724106662,0.642495663720866,0.646131544140737,0.647537935980379,0.652596442501097,0.651126125334586,0.651467441753318,0.652227322781517,0.653085141921667,0.654426677124347,0.658466094698521,0.662178769905502,0.665466584874495,0.657409239093798,0.655721952076448,0.645713079885471,0.635323787790408,0.627516616115554,0.626007306344724,0.630292839218176,0.634051623633214,0.61592012606292,0.594462677963128,0.582379947023772,0.586083135578567,0.606941808729458,0.636252942175031,0.64410216912044,0.651305792109203,0.646703909572512,0.647800068720647,0.643915379711542,0.644836983743361,0.645327566345386,0.64759773743176,0.646897955720292,0.647501115599667,0.642335954076472,0.62821355048905,0.60504790432144,0.590636291451013,0.587781352721342,0.600314401909436,0.618303886921936,0.626255774968693,0.630133109991456,0.631968604057675,0.633413809097496,0.632055381111175,0.6322788297737,0.627697604235979,0.626131167405209,0.620636331230697,0.618912696571836,0.620822772014464,0.622339712528284,0.623993928294564,0.622184828417557,0.618389339306946,0.616198034251625,0.61207196196193,0.609198045801462,0.611096966210504,0.612536965403529,0.616161236711477,0.61652060351646,0.6145147033139,0.609593424531081,0.605699522966494,0.598786104265634,0.599933561652498,0.601949227221891,0.601863442870318,0.607225319476293,0.600265850199858,0.599327388780094,0.592357880785907,0.576507946223917,0.565301499743882,0.543339915585403,0.522710116698197,0.493428518093708,0.465081984611231,0.437077046819662,0.417761716384719,0.406846412467041,0.387074115722626,0.373694372622088,0.364461482845182,0.370814526117901,0.373635441956885,0.381996509092616,0.403751548234224,0.436375131148966,0.470875831490631,0.486759919476936,0.4798967679971,0.456156937657722,0.422333224792532,0.385122074475915,0.372332213232025,0.364169904383551,0.36197163424422,0.365796275353647,0.374446788349653,0.382714467946189,0.377651799711879,0.363324176191745,0.348627335456565,0.350466222605851,0.351862804626883,0.346762947611443,0.349403743936412,0.355055705132296,0.360224836911384,0.374441076170098,0.414348371470183,0.435664400224424,0.444730334526999,0.4355081102703,0.42913849444018,0.427701572802888,0.410626742992353,0.403532092849799,0.396576880570586,0.403507752787122,0.403504744853655,0.393509470172052,0.355479813596193,0.300641743288523,0.264606994862834,0.229870872000791,0.19974695665116,0.164527101173169,0.135087742415442,0.0993726978619808,0.0834860621226143,0.0655641021130865,0.073048296514387,0.0811019329697924,0.0819960649724217,0.0779841285608953,0.0776850365027578,0.0884628334268087,0.128355630115448,0.164457312885732,0.182897310730845,0.165839931149664,0.14880038214536,0.146515194742679,0.14046372501568,0.123190036818758,0.130201391142461,0.116341531178852,0.131764666129391,0.123270318632096,0.130471308834519,0.139098069849741,0.151846546853953,0.161359364761174,0.138928384501873,0.152131331508485,0.169734226722084,0.151412122510343,0.132577607221372,0.152808069229495,0.177972180699734,0.158561572095217,0.168538454956822,0.166697376124963,0.16959952449116,0.202998718597056,0.200312737871676,0.182981622617097,0.175642289069929,0.197152173462989,0.214886514819837,0.220299744756195,0.22072374758389,0.235861619193193,0.247104680636375,0.256614147857836,0.244303662384719,0.255941382751391,0.269303385392664,0.303274672611599,0.355082222467874,0.366802754302945,0.384367564557833,0.382367330264545,0.394195247182462,0.379986422983938,0.387791925626703,0.370964260270572,0.34623681044416,0.335281983377413,0.333002138308805,0.334944041414593,0.335139127557043,0.357140032896012,0.371236462076501,0.364730463617872,0.363188016376221,0.368840698584041,0.38459276232631,0.400036220160817,0.411145933067921,0.411316385086718,0.418920860601919,0.42832531918979,0.431805332516143,0.446641568564257,0.451512621872924,0.46516774290547,0.460769430784301,0.465950037057632,0.464871416518239,0.467864356450819,0.464113050436005,0.471006845633196,0.480055743847387,0.484349402723818,0.475043250988409,0.479653631076944,0.487208269013203,0.486440918793338,0.487765755411996,0.480232069316357,0.481389033663072,0.489498222941353,0.484348049174462,0.481268661771523,0.488616797188933,0.470363019133546,0.485795771709161,0.466735162895952,0.465969323014455,0.464035780195804,0.473913958883245,0.442177891699472,0.450957388506516,0.446327210309265,0.472997989800987,0.460590663075004,0.469008331347666,0.467040464536589,0.453192749079214,0.45660611486401,0.46975270556239,0.474877013876399,0.470359559384833,0.469421492869777,0.468129021241594
23/06/2021 07:17,0.00554827287130117,-0.000161587187660468,0.00100567687779469,0.00835175923827741,-0.00218957914229595,0.000627616728863547,0.0090147325145399,0.00670628666071845,0.0109952310902506,9.34082696285499e-05,0.0141515320986106,0.016297278816007,0.0236046138019868,0.0265208692493096,0.0282032389656936,0.0396302266475679,0.0449656249593567,0.0460183475443278,0.0508456272107431,0.0601447763718792,0.0701267484835133,0.0829961360951038,0.0942441323811965,0.0962378718131296,0.10926392116358,0.119799578839275,0.126561846884227,0.131667070260551,0.138118128698036,0.152084988237428,0.161831782540419,0.170955850279052,0.176233088026037,0.188189827146991,0.198999031918261,0.206770395911059,0.209664311135164,0.2107724601241,0.21606277275361,0.226101557835727,0.234682927651579,0.252272308892221,0.276780053140632,0.292000998016393,0.312038943389631,0.321676380996319,0.336495947746553,0.351049700198891,0.363963517528518,0.366380343082556,0.364056142199674,0.369054139863811,0.366454499570788,0.364584190482622,0.365650419205361,0.361954816911742,0.363082020658511,0.348266704594839,0.34530610595245,0.342596783106553,0.357881259708025,0.362489718432439,0.372943365447489,0.383301849867529,0.3882401523767,0.396436232507929,0.394993409328463,0.395475029473038,0.380180838166116,0.377930228737878,0.377607132923271,0.380617701616978,0.378064720648555,0.381389949810251,0.381708662803087,0.381148289945471,0.392455431412357,0.40390890165518,0.412775364109315,0.413219996805959,0.414913306668368,0.428715442655109,0.441645209223798,0.453052664724748,0.456554621258619,0.449095652310792,0.431881848739831,0.402407452000276,0.376663031089014,0.376874980109284,0.396099499158337,0.412002241006666,0.415901612389489,0.417883936490063,0.435002992069358,0.440574648172203,0.45083094048621,0.458136891604659,0.480682853550099,0.509859555296422,0.530493248663414,0.540078016648529,0.535822925814649,0.539293166111244,0.542317413940455,0.546319062633382,0.541503450762103,0.537766618478794,0.524958798267486,0.498443305187309,0.475139887918884,0.450017585301605,0.450643346399504,0.460153439101414,0.479171554208993,0.507639230874784,0.553967065748044,0.578306375476395,0.566146779509672,0.554701461504234,0.555730291909164,0.537194150211566,0.492526343120049,0.44348729587827,0.403094422268273,0.395385612115312,0.418428816367564,0.442958811581721,0.459968480869273,0.476286614653594,0.478939742668612,0.478119961239999,0.496663398134021,0.524913345098964,0.559982891095533,0.595303476457939,0.598801097650646,0.545225054010816,0.457352315210978,0.421885881539758,0.459960617333013,0.518429063782766,0.524776731118117,0.485559871114657,0.49193924935647,0.562731254783155,0.655564504692596,0.736528512181111,0.799466901051818,0.833860311544179,0.862065017986499,0.876039637569431,0.8773886837258,0.875139055058061,0.864870295210704,0.852017670800563,0.842997707260794,0.831385346804667,0.834378781022132,0.848204954852076,0.873462495395406,0.879588522764075,0.851039479688151,0.851180087104224,0.884818687739726,0.906497654969701,0.913848560886894,0.914871053426775,0.918073243252317,0.915705317323979,0.92407204083905,0.935471870071633,0.925028926965385,0.909813918966922,0.90241352773052,0.899132074087381,0.897009462774311,0.91240570304237,0.933187501584426,0.927378502027051,0.902841842858101,0.894877371617967,0.900690617707379,0.903504363034682,0.901166345680873,0.902030204372402,0.886437591350842,0.872558407104024,0.868917546534858,0.846422234548331,0.787411385660578,0.720554707162261,0.726115948598183,0.817232550044094,0.884457119655813,0.917460770126388,0.899805597749682,0.897959842885085,0.932924005580625,0.971670332307529,1.00171433004231,0.986949402251557,0.943789426177634,0.917026879323708,0.937788343111674,0.958016416940365,0.986424998439604,1.02722127904446,1.05403930217954,1.06215223011198,1.06220758810219,1.06770158059869,1.05655375711607,1.03277909023319,1.04146970920119,1.07565181456513,1.10048564375166,1.10662009349537,1.1178412082941,1.14498995490451,1.17510522353855,1.1750092486322,1.14541095045589,1.10247556789322,1.09327055738605,1.11192350702926,1.11556736629466,1.13302251638826,1.15607207729505,1.16429475469983,1.15923648304657,1.14182590460956,1.13495195730589,1.1354384045139,1.15301795637777,1.17113378784668,1.1806704199603,1.18474930489808,1.17241416397731,1.15484744156102,1.14265923839885,1.14849530684544,1.14701448943383,1.12696396403471,1.13049282814075,1.14113676154402,1.1505535975977,1.13784458451911,1.11943406976887,1.12729482353937,1.16405240353535,1.17230627455786,1.15672015027374,1.15841585118244,1.17322874654706,1.17071191602807,1.15573719630525,1.1564821939252,1.18186223829945,1.193375043925,1.18920942097363,1.18990908412938,1.19253593157819,1.19554532302828,1.20279800171939,1.19998412607814,1.19149335591832,1.17382086536711,1.15684413703842,1.11028115690435,1.01880046657627,0.993562814604131,1.05537657866741,1.10482840381608,1.10787289895301,1.13050083864646,1.16748745016273,1.1628017609963,1.12940287973339,1.1141421758005,1.13511360326288,1.14677882576175,1.16121855559451,1.17301989204251,1.16241396170476,1.16581377022552,1.17500790213961,1.15269448709763,1.13317652149209,1.14769263048593,1.13810099619026,1.1061742866669,1.09040080048251,1.09762574987476,1.11954571181611,1.11576180834849,1.10159051714368,1.12410737096114,1.15595408171438,1.16293748350787,1.13858959464763,1.12015983758594,1.12583289659167,1.14548191282054,1.14126194484871,1.13551484812924,1.15122588847848,1.15364670761723,1.12897589438973,1.11233636212922,1.10244914479443,1.1066194927413,1.11188766433825,1.0673324902376,0.989342556925769,0.99637064335189,1.02461457060267,1.04559022093814,1.09117579857918,1.10705510931073,1.11515930090033,1.12269141545814,1.11005756412926,1.10607956132037,1.14122652045199,1.15013737796128,1.13509110656898,1.09041847935167,1.03775219880784,1.06325122157858,1.1200260856708,1.15344846101306,1.15118863355043,1.15061223448468,1.1689064106393,1.1519681127902,1.11184089039089,1.10207861974369,1.12446286603758,1.1356071392798,1.15891919091125,1.16085970800926,1.13224395877415,1.12406714675718,1.13907956043547,1.13064790841036,1.10584321660138,1.08508166241116,1.08294252469772,1.10269822153896,1.11165964786194,1.10787459394192,1.1182891532136,1.12797125693664,1.12503314045581,1.12473207866592,1.12437189675798,1.11383307356677,1.10777225442234,1.11554450480221,1.12457021627074,1.12326481935255,1.11684666411486,1.11951907650424,1.11962889164586,1.11165039954865,1.11395934275559,1.12534555876034,1.12777111140341,1.11603039397254,1.09512526104218,1.09117005930261,1.09234021175304,1.08432567976306,1.08187503999025,1.09559677965374,1.10056427362196,1.10601459577229,1.10320750143235,1.09931841991268,1.10221704574511,1.09885053195821,1.1027951267027,1.09905999908426,1.08941434854571,1.09629448995267,1.09679194777652,1.09330653868219,1.09390314270627,1.08155543351053,1.07060230039036,1.06120118728978,1.06459159839517,1.07227775728409,1.08467416384809,1.08995071695916,1.08464836080127,1.07695444954039,1.07410139576846,1.07205090296796,1.06881505570912,1.06862859676782,1.06844719309522,1.06901243453028,1.07760611254332,1.08242969711952,1.09341336349672,1.09829806357775,1.1017862906025,1.10263078889054,1.0995658286639,1.08889094540739,1.08060942951818,1.07594437804429,1.06635662738714,1.04260770021472,1.0031393869244,0.972024184201146,0.968179723080319,0.979957946460053,0.995041407443373,1.01099076113929,1.0190402022257,1.01976218176387,1.01447741656508,1.01628035060593,1.02185262473923,1.02766223032989,1.02944660437526,1.03351513962177,1.03461903954592,1.03607936240481,1.03765686761227,1.03944344283811,1.03442508062475,1.03639130332544,1.04334399356159,1.05184564996331,1.05866470014556,1.06204950413512,1.06082238763383,1.05771984319483,1.05515235646962,1.05158116781642,1.04994662403341,1.0419310885021,1.03873088700772,1.03663194252463,1.03487626313208,1.03222184357596,1.02980991050403,1.02426208400503,1.024518755367,1.02117297386107,1.01191464460682,1.00771309325279,1.00770530293676,1.01137717408127,1.01759375257819,1.02425492611112,1.03135037134227,1.03165627793461,1.03005883336472,1.02558912689089,1.02088583401167,1.01159995300737,1.00460250823424,0.996810582602345,0.994631519393865,0.994349845874257,0.989931353289422,0.985252454627679,0.980217340838916,0.979109661300753,0.974842947811405,0.977798920408333,0.975130510958803,0.974700739342364,0.980759480393975,0.981369525279182,0.986010156573931,0.990242305025839,0.991680923289494,0.992185408816325,0.998187325297742,0.998426562384038,1.00448002219701,1.00410652351476,0.999351223954765,0.994367782249789,0.991405844096851,0.992251952918018,0.990136053610448,0.991223083672314,0.994298842072858,0.990003076724048,0.983967375887132,0.97189185948672,0.960539449002712,0.949408287357476,0.943171923793058,0.933867640426102,0.936316171455781,0.945555498525601,0.947546651865466,0.94938695940662,0.956446235481393,0.960369929699427,0.952827577881703,0.947125986217931,0.91927798311069,0.886377279272171,0.873187403250668,0.881464994760717,0.899101736627472,0.924966645154269,0.952547133468083,0.963577257178088,0.972366135246609,0.977034281186973,0.981510398522068,0.980736468234852,0.980418452270077,0.981456146611279,0.97939639403403,0.979513700636148,0.979130937265068,0.978860462999533,0.978424938072505,0.980059657299089,0.977405272087654,0.974919894336953,0.973717209659013,0.96858898029072,0.968252661937598,0.966844338518336,0.968418247326253,0.965594608234199,0.967425233039407,0.964801309596459,0.965943582183715,0.964204490221557,0.966184246528474,0.96396409803585,0.964446138846121,0.963223722637041,0.959844377968773,0.95947075713609,0.959405859476416,0.955571419104231,0.950417086582557,0.944174569974339,0.940144720387022,0.918289522992164,0.875743249870511,0.82809051012755,0.801980298373519,0.785406333214962,0.778609198687343,0.798573438176723,0.817604948721201,0.832268791062897,0.839107066528132,0.837312646317425,0.83411708154554,0.828942840969452,0.82778623610695,0.831006149291112,0.846874695933311,0.861633529117162,0.871100642921183,0.87039217421499,0.867057888005613,0.853698842355809,0.843884201893637,0.83555510854416,0.831846595902851,0.834513299183324,0.84212372284351,0.849072476903267,0.856973510690879,0.861685913218393,0.864282029666472,0.867765737116417,0.870202525727184,0.868109625374414,0.874139533502863,0.873336979274341,0.874983482442707,0.873304306181993,0.875768950027714,0.872490131360676,0.869810589476025,0.867088603310207,0.857053807660509,0.84483897543207,0.812017054873175,0.765472470018926,0.712643177290925,0.662472474176436,0.621299086905614,0.595302460362264,0.603413366913091,0.634204384358748,0.672750936697585,0.697050222813326,0.705388201708232,0.69677104885224,0.677062244642171,0.655900958053709,0.648918047950914,0.650035061204878,0.654249836207189,0.654964191191711,0.658124824654095,0.658209984910521,0.663883673128837,0.668756362610173,0.682463636288539,0.705015473681003,0.729695752106909,0.755571414382357,0.77649199278251,0.785280268130688,0.792365498235145,0.791162041705496,0.794659137748317,0.795658934923,0.797150833072257,0.802690825871918,0.806207391255192,0.807796004858686,0.81213016405714,0.817741316739625,0.823224358508458,0.828916782414256,0.834141016253838,0.836829517668091,0.841247980320022,0.840711047836528,0.844620120449783,0.844016641553045,0.842331192073192,0.839398267130083,0.837116218203039,0.835358857206978,0.830805493390874,0.831889737038404,0.832685228072834,0.831987283101411,0.833347644585013,0.832634689244242,0.832208857453165,0.830634455477229,0.827114177893134,0.820120376413254,0.798134645530038,0.729075667011314,0.607436489850858,0.476403043698795,0.385022331772109,0.33232682719834,0.320308120447527,0.348933545134468,0.390554481844321,0.422226968745915,0.460525327967753,0.5197932107046,0.585141299063303,0.644992195206412,0.694452393156095,0.73157312432137,0.75783290868091,0.773030831615067,0.784708961315556,0.787747780915097,0.793449798312538,0.795405670768586,0.796720162049797,0.795463874984351,0.795014755358851,0.797825184632454,0.796867963671845,0.796451014502119,0.795500321282055,0.79572116359707,0.793162372683594,0.791630925617606,0.791641203682532,0.79277018844684,0.791908308878567,0.788058688648225,0.788169632957222,0.784703129932685,0.781495354755964,0.77803316084423,0.777313130875294,0.770260980470944,0.764026908192896,0.756599991230959,0.74862139950294,0.740197659550122,0.734612493675281,0.73265684581315,0.730154421403222,0.728940767870479,0.729625173946699,0.730796148696778,0.730406636421775,0.727771867506714,0.726221325080197,0.724037074615295,0.725361637578644,0.725800660851345,0.729759516911031,0.727344630072831,0.721669298629009,0.71748765406006,0.713208872935125,0.71076778308626,0.708362197957287,0.709709024961728,0.708273540634189,0.712853541215856,0.718912573497248,0.720238564227046,0.723683195877574,0.718338963368578,0.71428847443691,0.703664893680797,0.693478510118364,0.683195555195334,0.672688159068674,0.656892819774812,0.631004506990786,0.603973252987054,0.577047074335931,0.545508567362519,0.523625674917863,0.506911944986042,0.502278436174568,0.501150554661068,0.507476005075053,0.519310246738411,0.539898229578978,0.561683159605641,0.577247521201637,0.564928226107277,0.539469967152123,0.518815503731057,0.521085234271483,0.543039376248389,0.582296234738823,0.607466890040213,0.606068209673069,0.589906579988928,0.577461885974668,0.570318383511376,0.566067698565544,0.572620900637068,0.579403122180606,0.582330486894645,0.583869030332383,0.585001530804481,0.593175023846702,0.602103749188586,0.615363485575181,0.626122776715493,0.635341862496222,0.640781998590803,0.646271812633537,0.652892007911167,0.656217670823075,0.661807101235434,0.664385272125108,0.667581176526875,0.669420997633823,0.670499914734815,0.671242655010231,0.668754259609519,0.671535750586343,0.674987175949265,0.679582524070962,0.679242542858895,0.677306045154437,0.671874704009315,0.662153404543884,0.649571912455463,0.644431761970819,0.642065503826384,0.647000200353617,0.648675004072079,0.631336754203462,0.610909841096438,0.596210995925744,0.600637849275855,0.624611825076671,0.649735960769296,0.664646170182979,0.663911578300779,0.664248623825304,0.660774026855773,0.663634221883789,0.660741355720794,0.660741451495037,0.664650510058226,0.664134750119537,0.665298406600675,0.656591109388514,0.642887557490648,0.620040093998117,0.60238611599971,0.603915534410905,0.615204946148068,0.634493300210721,0.642286879650065,0.648951813517796,0.648352772061807,0.650389539803569,0.647939374567151,0.646614986139839,0.641901307379283,0.639796640019525,0.637934375740395,0.637570207302568,0.636049789169619,0.635991137764759,0.637441790117177,0.638496826883719,0.635649210763327,0.628977083599505,0.626931280217657,0.625250966884221,0.624454483498662,0.631561216677286,0.631801772638122,0.636211869137722,0.629516490809551,0.627370820756977,0.621384130062528,0.615379635120356,0.615308956905238,0.615517189596021,0.622765082845045,0.620701713764688,0.619905230831492,0.615137796682356,0.603412950598657,0.595125138155164,0.573334742636644,0.55694984802966,0.530860112716865,0.509713231295723,0.475273079980842,0.45138417889749,0.431116795353607,0.416813670808073,0.401448543007063,0.383344945700373,0.376680503200646,0.382262381803607,0.387557600285541,0.393411929773787,0.418697177696308,0.451543894999567,0.48742020754355,0.50363984471807,0.493612199507001,0.468108110295958,0.429369432107081,0.405548376044911,0.382586308581848,0.375925128040679,0.373176361883505,0.381517428129765,0.387113109825891,0.395622601522419,0.390519003126733,0.372154599628338,0.35983709571212,0.355554845082088,0.363312679638308,0.359784207992333,0.36243400206395,0.368351630558142,0.370955686566277,0.395482622838948,0.421441857965447,0.450198561555085,0.455909348030378,0.451153260583458,0.446841282343085,0.441307521664912,0.430062319252065,0.413625562091339,0.41022704779017,0.41607032073652,0.412420370799464,0.400478701844538,0.363145962101308,0.311611761368083,0.267420358529963,0.236606709308191,0.206227874787185,0.175529569847325,0.136390410194286,0.10939998037753,0.0836103434061092,0.0744668798594168,0.0683440320388194,0.0848196350414706,0.0851549259977373,0.0852906184200018,0.0779011748786531,0.0891750837713522,0.140331197931954,0.172236368226988,0.184493960442415,0.166528684946421,0.154909175394593,0.152741805325076,0.135623276565275,0.130426846914398,0.11877107826086,0.141290943578541,0.13042001561125,0.13684513924071,0.139304047897274,0.144099756686827,0.158040002105566,0.153277600586537,0.158373987974675,0.162560396199758,0.174290199069583,0.162153929916228,0.139855679958642,0.162737584123086,0.178795434595763,0.175618164410947,0.158091943585403,0.167149161458474,0.180947325170841,0.205837826711837,0.208655107555773,0.19103557788222,0.177535622199294,0.19786939307612,0.220652792226195,0.230321507668629,0.232442943623923,0.240487641544851,0.256554237933211,0.262534949045746,0.269958988732086,0.265138787111781,0.277075722691906,0.316155435653874,0.36921376341267,0.390823780554595,0.390418005614923,0.406259371555873,0.407154020352748,0.414975916097583,0.405209587004772,0.381028693675081,0.359908481272045,0.344029874064177,0.354288605070544,0.336855391642225,0.349243617273792,0.373400653632618,0.387927869707191,0.384349706068474,0.376939700710496,0.389710839251072,0.393207639191321,0.416979800282596,0.431560220820955,0.429147870757246,0.43484081486746,0.444449492866284,0.452337082638215,0.460327080447081,0.474469731800908,0.476610584530424,0.474308752896285,0.480826254350312,0.482886559388408,0.481898652107458,0.48700158225193,0.485769910062024,0.493938342605703,0.495094765044006,0.488571746371576,0.499658660472801,0.49081367639679,0.502098132019092,0.49622856392857,0.505587026079214,0.499133258075673,0.495807857800335,0.509669245969647,0.491596095986765,0.499336305728041,0.491897867494999,0.492473186901478,0.484378430730878,0.468657883194624,0.495662322695251,0.48055693071016,0.4688159943818,0.472689864768681,0.479000183876082,0.482980853960619,0.479995205911065,0.485289753894458,0.484803972774866,0.480490573695659,0.472961521478667,0.474176172563901,0.478499612864152,0.484119337329084,0.475380190743599,0.482823986367561
23/06/2021 07:24,0.00269601998880315,0.00606609399789282,0.00207504765804834,0.00101224632067121,-0.00305250341415875,0.00163720007566888,0.00151147710404205,0.00483260715276396,0.0058657710785342,0.00684246107870022,0.0101228927063838,0.0158801396368978,0.0228434707086799,0.0255247457568556,0.0295365456286814,0.0402809780110907,0.0466067687789726,0.0513814263929591,0.0570773259631074,0.0630538714127424,0.0762550424075218,0.0879753441948192,0.0928224572805193,0.101891654555716,0.115326002075709,0.12414570681286,0.133147429027182,0.136361650214039,0.15055844185017,0.158544565788413,0.170689855142607,0.175965656358739,0.18630258922347,0.192957920570552,0.205796169776196,0.216520817126327,0.218213966450831,0.219239810152079,0.22349545724585,0.233177964809589,0.241253219265825,0.262286839326371,0.285706186384159,0.302202392513713,0.320740757861275,0.333141213447221,0.349365548864177,0.363095463932112,0.374926919021209,0.377477143923404,0.378902147378415,0.376796634283757,0.37737239380922,0.375410646907473,0.379473220595307,0.377696814656192,0.371873626208197,0.361924438074441,0.358575394117969,0.360095952459128,0.3661211956248,0.375194461471855,0.388698060350111,0.393108337079575,0.406248224259096,0.408342751714851,0.413707915638213,0.406680500635654,0.396705300503715,0.386222362992861,0.390420564344064,0.390080316352566,0.389953897677783,0.38930970720512,0.392298699186824,0.393300894087874,0.403192769718361,0.414705223659366,0.424049314357965,0.425978153137035,0.43084987615684,0.438861233388332,0.459580293562236,0.467833303605367,0.472948949307486,0.462658811546725,0.445212335978362,0.413170289551524,0.39271561151855,0.387761313072013,0.408431225440809,0.423541126999453,0.428916269903323,0.430121734290348,0.448276651779676,0.457864029523341,0.464774347183365,0.475787048981398,0.495293225239579,0.526442809284569,0.545713526542624,0.555260699464489,0.552404498692587,0.553682285965935,0.56334482798332,0.560439655777521,0.557203643272305,0.553696853738349,0.541181826206876,0.515045984179751,0.487213735160192,0.466786096581832,0.461858003751142,0.476022903709306,0.493562123725643,0.527689181027681,0.5752800581113,0.595139343816271,0.58459812518266,0.571908710645328,0.574004581870385,0.550675218487869,0.507455041312266,0.456338112851857,0.415099436132711,0.410399298662178,0.432353344118429,0.458636818290441,0.476613164760395,0.48886333615328,0.494414640115114,0.491483581815394,0.511623854842913,0.545796714854413,0.578836826768462,0.610985275940708,0.619431789095793,0.560756800630789,0.470633252967339,0.436164040703145,0.472322853179774,0.532247407320853,0.540185496005241,0.498626861376482,0.507166625747079,0.58423914986039,0.676927439172583,0.764213508951247,0.825521734178635,0.860931295392517,0.889311301779344,0.905385336635954,0.901791753241051,0.898946269772681,0.889333420339395,0.877357533621339,0.870268867783461,0.857831934935141,0.859443468289117,0.873701305107435,0.90077634674541,0.904661750734071,0.876383533216981,0.878248708979278,0.912918215406681,0.936139017441613,0.945912685216711,0.94514980252805,0.944468269822293,0.941285603325057,0.951248560399786,0.962593710480466,0.953161238666388,0.93855156148538,0.93094986962005,0.928574298457553,0.924656792519897,0.941219225810613,0.963071710262217,0.953474000245496,0.933446046520888,0.921483283752537,0.926874691299882,0.932381226698341,0.928455251159225,0.930330447124009,0.912801336078,0.89844437917505,0.895919532991248,0.868275351939291,0.811755095389502,0.738127086186626,0.748864214016932,0.841381173469903,0.912083350540236,0.944920655332431,0.925925148651868,0.927577055894728,0.96066054717629,1.00222801416765,1.02941856767931,1.01571900062273,0.97218229214423,0.944988441025472,0.967707627296478,0.985304131655719,1.0159212556662,1.0556551792637,1.08459354293262,1.09135818439014,1.09392191082738,1.09799608680315,1.08640649367347,1.06252578476689,1.07246936183175,1.1094973729311,1.13238182513045,1.13959122797951,1.15074600017973,1.17825137048192,1.20860939613826,1.20851106959525,1.17957041299726,1.13262199323937,1.12582589449696,1.14429621301419,1.14882424320985,1.16444184989431,1.1871618800054,1.19895830056103,1.19077671450662,1.17392731572151,1.16886395684047,1.1681382389098,1.1847689271515,1.20370583265546,1.2129462845336,1.21592064482187,1.2055216419011,1.18469249189654,1.17494973799332,1.18091584763596,1.17895143120364,1.15692314674136,1.16257473723137,1.17339362678444,1.1827105982229,1.16772408782438,1.14864804383566,1.1595511926312,1.19622613376684,1.20561136737967,1.18938210334598,1.19278237154615,1.20676874775706,1.2034870250096,1.18767411106513,1.18937289155626,1.21502697307977,1.22770903954006,1.21948028554572,1.22380120593465,1.2270636285622,1.22853838441402,1.23618046717035,1.23060721210003,1.22020227326897,1.20427925797814,1.18653300679085,1.13752058075773,1.04410168604929,1.02143415292635,1.08396147098429,1.13400246676218,1.14105800470136,1.16579056974528,1.20031578820774,1.19101364333392,1.16115618503445,1.14278529792563,1.16870562846358,1.17670443951466,1.19370123338419,1.20552067483878,1.1955224429092,1.19810450575346,1.2041827910225,1.18102386454977,1.16312614097417,1.17634204139646,1.16614444221616,1.13432635105276,1.12226659630098,1.12649677569783,1.14855688155486,1.14164327394615,1.13228664402519,1.15569441610783,1.18791470109215,1.19256442790344,1.169480672668,1.1490376206852,1.15542331921045,1.17671423195323,1.17222940100122,1.16621612756044,1.18188250407407,1.1838476436568,1.15739647162531,1.14148570732071,1.13344885408367,1.13492116998625,1.14393701071156,1.09441675405039,1.01576631849153,1.02239893665953,1.04879571936815,1.07416157604905,1.12057205080975,1.13566673912953,1.14151020424268,1.15381916407615,1.13631486986739,1.13542591282007,1.17028407851795,1.17932176518644,1.16265130477197,1.11814538125427,1.06670980579398,1.09175670931828,1.15064132977183,1.18249533405105,1.18264855121234,1.18275812888472,1.19819484950712,1.18181670363788,1.13954410439898,1.13025411955501,1.15423765574663,1.16652092069204,1.1889163885431,1.19306187386398,1.16171466851968,1.15379437649631,1.17051289048063,1.15795085945005,1.13503591554745,1.11187299956267,1.11070808973922,1.13117425990024,1.14124270978641,1.13723571309298,1.1471178766281,1.15644753709805,1.1550607419064,1.15437254655731,1.15087277553329,1.14299416056254,1.1354160219926,1.14552142199046,1.15466723962608,1.15054710008926,1.14805339246889,1.14766644202955,1.14833702955636,1.13731104369205,1.14394000015583,1.15236870616428,1.15753638281748,1.14398357545759,1.12376936315404,1.1190746885111,1.1210610376393,1.11163509708809,1.10956618144727,1.1228227079475,1.12811277733153,1.13280833884673,1.13083164693389,1.13034069151603,1.12989975891102,1.12740652954133,1.13272412885497,1.12557572597128,1.11813044871501,1.1211770420155,1.12520384772337,1.11961304853431,1.12344994385638,1.10939564042827,1.09922716146753,1.08940501121449,1.09259996495435,1.10236330859831,1.1102936923975,1.11797113230437,1.1128682786383,1.10471310134645,1.10165752177404,1.10042161248524,1.09623992484698,1.0943158063275,1.09530621230763,1.09542224738179,1.10352938323335,1.10833093792896,1.11805361054814,1.12423000479998,1.1306203623674,1.13133517427167,1.12581798169746,1.11567670285029,1.10731759755717,1.10342563568889,1.09259466708166,1.06561070354261,1.0276403594504,0.99825811432546,0.995287773805901,1.00432819208398,1.02219582895992,1.0384194298103,1.04597820051383,1.04368502785903,1.0414388565046,1.04092288398668,1.04782224009787,1.05175097010365,1.05710101531307,1.05981058711713,1.05962914431191,1.06279469362918,1.0637142687146,1.06075975686278,1.06082084867411,1.0611631596024,1.06912469967155,1.07499014874928,1.08532568882668,1.08669613797349,1.08696521868142,1.08348192459073,1.08285386486408,1.07631881470554,1.07275005490137,1.06864055791919,1.06360932377665,1.06315030669181,1.0611459223978,1.05836891897496,1.05552818665229,1.05017108979139,1.04854528066975,1.04609409849472,1.03653747556834,1.03107201012822,1.03125192358385,1.03594050196193,1.04284200282505,1.05108015111589,1.05608817687483,1.0561595655105,1.05342856746931,1.05101871336291,1.04444186867182,1.03689667662896,1.02865456957761,1.02320496058436,1.01911217286226,1.01673013983357,1.01435572051108,1.00664961555223,1.00380437044796,1.00075338714284,0.999114779390233,1.00133863621626,1.00003357862789,0.999410874753541,1.00581340854617,1.00655055086577,1.00961613470907,1.01484007012743,1.01440841051773,1.0142833394458,1.02186275313418,1.02481372660828,1.02827927286051,1.02634038890258,1.02436412519042,1.01873964841653,1.01403327468538,1.01291581870519,1.01369535632223,1.01455458058678,1.01424544683396,1.01369445863265,1.00587265366703,0.994708905514054,0.98337392895333,0.972210896082308,0.964623451361534,0.957830492307398,0.959206279149184,0.966810916828855,0.969560661313322,0.972566682240402,0.979516896381979,0.980113207025962,0.979229191699553,0.96925009126418,0.941998757604186,0.905960032026831,0.893951875948836,0.901509960960868,0.921177844350548,0.94686315489199,0.972075788975066,0.986592066257416,0.993441262906891,1.00142043504633,1.00341185409372,1.00273149362345,1.00286339177868,1.00251796684549,1.00222594449195,1.00054131692466,1.00212856613847,1.00159357881004,1.00033847029706,1.00395016606353,0.998746960129876,0.998750298759707,0.993967294812058,0.991893612140731,0.988985229140491,0.990232902815501,0.989357801998041,0.988624279219436,0.989272838786621,0.988226865615087,0.985210185703676,0.985131759938792,0.986463155465281,0.986810631209109,0.985342554735821,0.983847645347451,0.982706231860191,0.980244751093168,0.979866479116603,0.977176594043835,0.970094857402022,0.967101479801275,0.957948868801782,0.939890987322303,0.893147324925392,0.846559247198736,0.82194388704036,0.80244410433475,0.799152851626404,0.817879688803222,0.839195664885933,0.848210485118767,0.857437307584501,0.857838610804098,0.854655081283776,0.847361344840711,0.846638048814721,0.852786977952323,0.866151384988402,0.883045146722298,0.888896292415596,0.892182828321339,0.885058094744439,0.87318032160224,0.862886544978071,0.854095569636673,0.850987749879201,0.855783863805008,0.861378098083086,0.870507412663236,0.876243743552865,0.88151254249498,0.88488300219935,0.887434516138425,0.889162181195349,0.891666842768201,0.892546477430127,0.895228765808573,0.89389574771823,0.894920369968112,0.894794283100107,0.892392664863093,0.890719788727179,0.886482912621925,0.877459956958662,0.863782544532327,0.831814212307032,0.782106176577569,0.728803510895191,0.679026955357072,0.632552252000304,0.610778628965282,0.618182785947417,0.64975675863809,0.689945415503218,0.714747659444855,0.722236755134214,0.712963365943882,0.692494889739378,0.673407937120241,0.662786902567197,0.666442197247244,0.66869252262722,0.673992855549899,0.675538001707304,0.675855437565601,0.67914203519016,0.686122602908659,0.699322573359363,0.723345572783748,0.746491050381621,0.774296978867386,0.795858865997463,0.803087487455852,0.808415500348373,0.809919492733751,0.812301810497754,0.813191216795882,0.815284537879427,0.819232765572929,0.824547503212699,0.825376203013118,0.828203462964389,0.836127133840233,0.842025084250537,0.848024107468864,0.850873467151982,0.854686451226213,0.858760321962719,0.860263207100176,0.860907269762476,0.863037162996747,0.861445995315334,0.859423683774905,0.85526317014623,0.851419052447814,0.849892202461789,0.848286131696645,0.850508599912695,0.850525983995216,0.851585645100539,0.850981164636268,0.848133414887593,0.848420970863985,0.844040103098843,0.83785428995567,0.813401378074711,0.743778325251725,0.61798686701703,0.488657994045202,0.393618674846368,0.340778563154412,0.329791412994563,0.360943964284706,0.402785984530842,0.432743294089849,0.474048059832505,0.535170011883371,0.599636263163013,0.660480597905271,0.71059161552385,0.748207618407825,0.775176224433528,0.791388524303581,0.800542855590527,0.805572988253915,0.80926895574677,0.813507422899299,0.812587460592851,0.813234761737472,0.812103935114642,0.814462962909097,0.814686978074143,0.813187238352046,0.813653168586266,0.812176913831018,0.809616955150544,0.808313929195937,0.80739846306533,0.809126488828439,0.807298890423806,0.806201321131411,0.803758003604926,0.802024601135844,0.7979302873537,0.794473416310072,0.793196652637751,0.786760074901898,0.779869451556998,0.772824119969916,0.762440547278784,0.756785247041804,0.75088117277734,0.746804789380042,0.74471775929071,0.745670440934051,0.744924394469186,0.746135211384151,0.745953616426381,0.745837102245812,0.741049461071704,0.740957713048434,0.739754575965109,0.743965548506325,0.744076642727417,0.742983704008969,0.738389471274941,0.731394313099998,0.727249116265096,0.724253609902957,0.725699051278047,0.724363058740288,0.723262441165101,0.728193553869386,0.732892024267413,0.736022084872681,0.737292452944446,0.7353778561625,0.72680843500056,0.717999328791772,0.708923515632197,0.699559739598955,0.68728662918153,0.670324038242117,0.646807748499936,0.617202814816221,0.58749879668141,0.55839561726179,0.535428738733101,0.519953890827016,0.51413614068038,0.511849982584535,0.519253874163734,0.53342361324185,0.550868947834295,0.575434347245512,0.587655210790384,0.579995682378989,0.54994217024833,0.531381482355448,0.53359616673307,0.557314136924083,0.596327966098082,0.618806139924879,0.619146864203622,0.60280538758387,0.592443730171886,0.582232547849529,0.579679373620902,0.588549245940752,0.59247141237413,0.595393692836345,0.59836078638735,0.598460095805535,0.6047828670398,0.615445368148954,0.628253208335306,0.638157532677855,0.64752198100546,0.653080536025978,0.660562721476682,0.667232915953624,0.67025679322437,0.676108064427411,0.678246355059648,0.681681571170936,0.684232442405451,0.684361293221006,0.684284006413747,0.685229698373387,0.685531037996343,0.68902647576555,0.692588091347372,0.693721773356603,0.690680289822211,0.685296197638353,0.675095533760378,0.664658345849353,0.657686806729829,0.65465215381535,0.662213634701947,0.661487651291863,0.643771441024941,0.622743117165803,0.608327773686902,0.613859763237703,0.635947362921139,0.663912117727626,0.674896186914848,0.680214887944768,0.67832225184377,0.676285911044719,0.674790258253892,0.674705899025782,0.674402883220097,0.67813003575576,0.677468469779078,0.678212260910801,0.670796555369913,0.657143102553499,0.633292596886085,0.616054537886125,0.614480585994844,0.629561569037572,0.647313699312806,0.656509480440831,0.660480324716725,0.662622573889693,0.659609370070149,0.660635102409706,0.661492556874176,0.655895783468794,0.653111587071778,0.651576928718427,0.647816252288912,0.648128785771902,0.650043915067335,0.65049590510123,0.648898127703493,0.647603006458778,0.643926242162086,0.639938772278821,0.634598145437715,0.637360947320038,0.641224381121978,0.645205969318389,0.643030923310823,0.645772564655096,0.640534167633422,0.632998666814884,0.628610960419533,0.627056432915023,0.630961738402635,0.631967690351781,0.632854146352821,0.633083935292294,0.625049744223342,0.618947825976593,0.600775055549492,0.58989564935498,0.568391577516701,0.546699013105857,0.518693639368216,0.487022059593368,0.460246437811239,0.440448031314333,0.423570744273068,0.410670138160519,0.392703832831952,0.384372602235654,0.39102321375369,0.395609998805695,0.404157256205382,0.425686944864246,0.4600348918558,0.497914269400231,0.510858907921692,0.503321778922144,0.47640005517498,0.441818777194924,0.409716211032673,0.391894267481776,0.38425670915434,0.381845587987183,0.389960792893401,0.397325260911469,0.406992548468705,0.402407559699099,0.380370766313859,0.369116761433696,0.370308344406436,0.374254283224369,0.365088646933871,0.372951890462824,0.37676827764516,0.379492976733652,0.399072566493138,0.439146794315095,0.458373314625881,0.465747474946174,0.459607141829129,0.456943458258076,0.446281339281367,0.43384641289194,0.421826442979881,0.415542539719763,0.424036809887159,0.420842229012951,0.411641251743231,0.369700296596629,0.31987033844398,0.275866428326081,0.242841322870389,0.210834263915093,0.179440940397245,0.145355423242816,0.112864999690273,0.0927038434144672,0.077198298151024,0.0809745918369749,0.0829567649841308,0.0891585368421669,0.0870820245745434,0.0802481296090522,0.0985505787715465,0.13601830877472,0.174965309927408,0.195871468490413,0.173108621729087,0.164744030364425,0.148385251671341,0.146814254977722,0.128179182404321,0.125735461501833,0.131418317971857,0.132087423825498,0.137766060691963,0.138328369507323,0.15085286666434,0.161974128328151,0.165824919546338,0.154627099276352,0.163548008115612,0.172788006526324,0.159818946229473,0.144117684381051,0.174779072030303,0.184418656464172,0.178564115400173,0.164897327732856,0.177720792050947,0.186121280578643,0.206124806869146,0.21763019127598,0.194208477529124,0.189200429657719,0.201218829844891,0.226056803182597,0.238996888310008,0.236916216645311,0.247229354401895,0.265645616266608,0.26141689109223,0.272639947833281,0.272437040877017,0.28724917425008,0.3285856043633,0.372530863340004,0.396290250384726,0.407208755500421,0.408448637550617,0.418769850353696,0.425893143366164,0.406594134459878,0.393894198344963,0.369906078492649,0.358047786917059,0.35725943260566,0.349184570537146,0.357789164898275,0.374677043124427,0.386974766439214,0.390740929738155,0.385339369370623,0.391645995708792,0.405691167187993,0.427527003450384,0.440727171211112,0.432964544587559,0.439748223851856,0.451432662151583,0.451880282047893,0.470907573854859,0.482909610063775,0.490878228077269,0.483195651323034,0.487552013019023,0.498253805359004,0.498520164999524,0.494518349891005,0.493970509792169,0.510238196799842,0.504846794096562,0.500055223329118,0.503785284805962,0.505770602806,0.506935206215025,0.514664234211691,0.51282631818915,0.500837565788594,0.510018625382453,0.508914356029636,0.504874487940741,0.510701778107921,0.49214778385996,0.50140189562035,0.493812236734728,0.494141494703414,0.490871144479226,0.50149962543682,0.478374360501876,0.470676206711376,0.476957526026053,0.492893036657613,0.494719490062869,0.490035145264534,0.490982636992211,0.490481186858,0.494704588126031,0.490292494745562,0.495532408994046,0.493558746809021,0.495182576508351,0.481495923941084
23/06/2021 07:30,0.00363965940496051,-0.000435467152102546,0.00600857514072618,0.00300498506960387,0.0023441718974542,0.00078990476232656,0.00352906734811583,0.000594430004696718,0.00481577300198701,0.00407093091444321,0.0158721843003334,0.0196867969719638,0.0184875956379566,0.0290039050091401,0.0362997000288464,0.0353822109857109,0.0527577174512739,0.0535805158278177,0.0603995292248538,0.0647205077456462,0.0817375220647584,0.0915163489251732,0.100775278985856,0.111038172214329,0.117823745806394,0.129676007033907,0.136956808588279,0.14677987774166,0.155578354807453,0.16379939393182,0.177283750781422,0.183695154062684,0.192415001590626,0.203887893730376,0.216475005264965,0.224700182312012,0.225326694742635,0.226597291168194,0.233164589973194,0.240249307952484,0.254119776826504,0.270570373151472,0.296577846592906,0.313287101519777,0.330828968348821,0.345633458494903,0.361547966482736,0.375021484343522,0.388633112032227,0.393107271497038,0.390972070486176,0.392187439243172,0.398819981960406,0.389113252679645,0.390587334968245,0.386236645866571,0.385981301605615,0.374564512249091,0.368360716708438,0.371047500722609,0.376287611129556,0.38998152220609,0.397701003068026,0.410627091562471,0.418751183504728,0.419849193822269,0.425115890446386,0.415378362361247,0.408943774387311,0.395568223686105,0.404222808161065,0.403614786068578,0.405141518984152,0.403694632390666,0.409284632409095,0.409144901717472,0.417832440475697,0.435792893683383,0.440262599555692,0.441907858344698,0.446222829238849,0.4630682442592,0.472272956697885,0.486990301689076,0.49235189301602,0.480765513252249,0.458609748960625,0.429381341702824,0.407946382603995,0.401015892330975,0.426574437145341,0.44096628678236,0.442226122842206,0.448820056266658,0.463919368846577,0.47351216305316,0.478749717428001,0.489294365296737,0.514359411567709,0.544444153104746,0.562500659684793,0.573202591076601,0.575674882483624,0.573678494207632,0.581115594227883,0.580473600134033,0.578782073082776,0.569443497939025,0.55919123851947,0.530655017558095,0.504004041630295,0.483068159951026,0.476871890970812,0.49338914560416,0.51368058144273,0.547332521882128,0.594383500762786,0.617116091717183,0.605585044306086,0.591666072881625,0.594479957932617,0.57367576568292,0.52546106636809,0.469760739246122,0.428833763988127,0.419184853461756,0.448584892591242,0.472891581181209,0.490604634272156,0.507134869470926,0.509419508847219,0.512434467323907,0.529840199489651,0.564673377153538,0.599925208683102,0.635012930191794,0.637801377052437,0.577559489235254,0.487683926450235,0.448869872748604,0.496170253518626,0.552167945756963,0.56160329466895,0.514316177521867,0.523225423649736,0.608204553151428,0.700322590993929,0.790322898241283,0.854855407475338,0.892352625494488,0.920079937131847,0.935036678267377,0.934495270496239,0.928487777876218,0.919303735357437,0.910840081599473,0.901498479392718,0.887016401513385,0.88687174331658,0.90397679405908,0.929706370881166,0.934372136455788,0.90666049570439,0.909677991617302,0.942569681763684,0.96743736685977,0.973849249286612,0.976228444721118,0.977310539113095,0.975240958083657,0.984726174671656,0.995387123276052,0.986412847883439,0.968392005865977,0.962169136467517,0.957156314720349,0.953989543821143,0.97049704007548,0.994887219785862,0.985726149124356,0.960478389158237,0.953195530317317,0.958681863803359,0.962826782482264,0.958757559925455,0.961753288277946,0.943126040243808,0.928182286501648,0.92517586246141,0.896188428025808,0.838956599139785,0.762098852305812,0.774425917736079,0.872833236198968,0.943902654958621,0.973565490361996,0.956941058470621,0.957736251247809,0.991194770131429,1.03753953531235,1.063701817222,1.0467553349625,1.00161312128027,0.975798320011891,0.99841077172592,1.01770086842976,1.04864093581978,1.08965521790847,1.11906255177478,1.12703671195891,1.12838222746358,1.13299022787579,1.12174672665829,1.09692655083077,1.10560533619381,1.14520504677967,1.16891488744664,1.17662920809454,1.18654058795444,1.21722946843329,1.24694235383246,1.2477301195424,1.21443690560781,1.16915083314117,1.15951753481965,1.18093631975739,1.18674404892239,1.19974503448646,1.22709323957405,1.23721805271524,1.22838982095503,1.21231211245476,1.2035823339403,1.20647557872455,1.22161404843242,1.24242210083158,1.25041236768634,1.25619477954477,1.24339772623702,1.22404657591064,1.21016489770073,1.21831770975344,1.21239525698688,1.19432411119882,1.19934980267871,1.20989592205379,1.21843928266881,1.20574282407644,1.18550781017147,1.19535587597814,1.2325072866521,1.24223472772045,1.22474600345615,1.23103387445298,1.24342106353025,1.24167600577392,1.22407320950502,1.22753148650201,1.25277852408879,1.26587796003166,1.25848404231175,1.26156241716096,1.26168911308962,1.26353073605549,1.2751576162357,1.26937957045555,1.25893648898369,1.24102544242734,1.22194037842111,1.17346505705239,1.07380260901502,1.05392931365956,1.1166417247297,1.17093777407807,1.17538576178614,1.19958269856498,1.23542680600255,1.22957417185355,1.19457070238273,1.17813964448596,1.20444311648823,1.21504583295759,1.2309865855948,1.24094467569998,1.23162304696066,1.23417791914035,1.23977082567791,1.21656445681005,1.19750211437837,1.21425881580958,1.19902490931715,1.17143466327924,1.15257795120174,1.15945122184534,1.18180941440167,1.17690698522271,1.16540328453133,1.1930809712068,1.22461303774008,1.22821597764509,1.20321514164019,1.18507182778853,1.19048334047553,1.21216141470239,1.20564743385048,1.20299792493238,1.21768770310788,1.22006116659976,1.19184882109228,1.17781965294527,1.16565825711999,1.16977408060599,1.17558161607593,1.12671540694359,1.04265652181487,1.05472780508234,1.08087637312639,1.10677889184656,1.15355410685611,1.17189947451331,1.17495648193523,1.18710561354342,1.16701176686831,1.17100544069982,1.20636792327001,1.21619543195079,1.19591735121,1.1524404520819,1.09633118115436,1.12552746189911,1.18376374427983,1.2185757838459,1.21594622737897,1.21660329185102,1.23416254449524,1.21513923311642,1.17324683653063,1.16504607123996,1.18832805752551,1.20068601703433,1.22211476564259,1.2285900464487,1.19343262133615,1.18680310170475,1.20124455329672,1.1930186909644,1.16457713430591,1.14476398544237,1.14347140623314,1.16598830592654,1.17334514382733,1.17126902883145,1.18106271727646,1.19186402085203,1.18614573601633,1.18925268025809,1.18595885889305,1.17682618086147,1.16705562543149,1.18033691034971,1.18670100412285,1.1849342277746,1.1781743773349,1.18110205177307,1.18128290936371,1.17196171799117,1.17689554969391,1.18686990380647,1.19033547908402,1.17712225176908,1.15502227740886,1.15052969205579,1.15075768261253,1.1429338116123,1.13938847943879,1.15361294148834,1.15802266000349,1.168328170145,1.16197853015362,1.16286656124155,1.16111134025207,1.16034609196551,1.16258862314891,1.15846968348166,1.1498379962921,1.15405953126909,1.15721358265037,1.15334636267899,1.1537154897533,1.14189777572522,1.1298929516037,1.12070981258166,1.12331599309699,1.13424337160906,1.14209125556252,1.15167203175042,1.14407513063011,1.13569625258241,1.13364690875926,1.13242542229285,1.12845715255486,1.12606934109159,1.12704812676687,1.12680727102255,1.13568546580217,1.14117992955003,1.15121844777515,1.15726437678598,1.16205864293806,1.16221509864393,1.15748099274175,1.14759635809467,1.13900255334451,1.13545065814056,1.12365790347468,1.09915948538583,1.05570744208717,1.02708301873098,1.02339082461173,1.03375434669561,1.05255269589369,1.06712003008866,1.07645620915079,1.07483945344239,1.07136873373449,1.07152666312599,1.07781123278242,1.0837043698648,1.08675229350186,1.08955274636634,1.08918778135064,1.09442037861526,1.09258581088723,1.0932618199694,1.09104776708418,1.09367040432444,1.09827428959282,1.10821467645011,1.11524612941548,1.11878825073901,1.11700289916928,1.11524277220849,1.1107556823485,1.10798061629298,1.10503092425887,1.09702324003739,1.09239576397856,1.0951827678212,1.09084429964705,1.08794269876751,1.08420611693248,1.08120684349342,1.0769439825857,1.07444135320118,1.06589743583887,1.0604812898967,1.06224932890913,1.06405848920027,1.07064037538729,1.07917769295644,1.08443563892503,1.08563678374559,1.08265386856611,1.07995705029341,1.07230815185403,1.06695301969043,1.05876533071667,1.05012853473501,1.04568290054222,1.04825041189411,1.04237584731278,1.03558592011195,1.03276258593139,1.03076294052132,1.02698541651714,1.0288283991191,1.02828082916151,1.02797767759215,1.03124448942373,1.03405552491355,1.03742451299525,1.04287799059318,1.04248139639691,1.04529819619504,1.0484222164521,1.05370019044232,1.05559357208508,1.05685279029364,1.05015746953628,1.04635986435687,1.04190766034831,1.04136156957924,1.04172421654829,1.04278780061839,1.04409877727279,1.03861888902994,1.0329751886837,1.02289113454708,1.01065255617231,0.999493053286227,0.990451264149216,0.985134572609629,0.986809988558003,0.993078806240026,0.995156518902004,1.00182560336725,1.00675237693071,1.00636157259907,1.00463164456379,0.993539345090865,0.966683461908162,0.928729054125676,0.91916199061245,0.925627418909405,0.94453013097225,0.973752696421222,1.00158679654447,1.01448640979191,1.02002282020595,1.02769161658205,1.02939610589336,1.02966302734936,1.02919184017778,1.02914473612995,1.02949030761585,1.02817597835433,1.02968854618238,1.02763801580559,1.02744209387909,1.0265671541095,1.02579153743289,1.02413535939633,1.02062771063927,1.01855709685006,1.01481140959534,1.01674826171269,1.01401952820039,1.01384320190421,1.0120426126198,1.01370960495764,1.01313592434246,1.01279500401745,1.01203949457071,1.01204549618417,1.01244671961347,1.00851696314445,1.01044784421846,1.00554598026007,1.00674863373919,1.00078074175417,0.997127022513479,0.992780733660911,0.982354413885936,0.964539564676149,0.917199848324272,0.870103157078689,0.843866857680154,0.825790395878137,0.821654131772886,0.840768379933123,0.865340086942475,0.872883580625867,0.881884506691683,0.88120102460613,0.879207696003153,0.871620044664008,0.869020802727788,0.874509610483558,0.891156488778221,0.905613527920566,0.913562019119079,0.914450788713671,0.909111608510626,0.895648939523351,0.883918494896431,0.878455321306608,0.873213307431626,0.877141773444109,0.885066931979922,0.892177908801091,0.902340538674496,0.904293247296983,0.910618826632059,0.911234638044741,0.912734743712433,0.914823155169995,0.917458952173652,0.917513542107722,0.917836137936955,0.920371735701267,0.918495916782211,0.917140443950275,0.913065896341384,0.911067608393587,0.901116947026263,0.886284581593457,0.854230365911261,0.800996081910657,0.750118853014132,0.695656162077952,0.654077976189793,0.62905995545291,0.637791735104759,0.668929428949012,0.707592703761286,0.733693841687838,0.741753064704614,0.733673134492554,0.711861918607965,0.690920055038051,0.682888717552827,0.687353251122529,0.688733698930644,0.691509738950865,0.695117561825484,0.695395448966709,0.69994942697008,0.706402566501756,0.721680814296144,0.742824833960003,0.767298764122762,0.795012793638917,0.816762725513202,0.827900906178065,0.828917184635011,0.83153649098216,0.832688951791605,0.835173089594805,0.836960105306624,0.841080206559766,0.846154094400468,0.848183157924642,0.851943051187892,0.858141399248231,0.863506975274653,0.868796355591278,0.873625225710783,0.87787927060891,0.879741711764284,0.881892985184792,0.882765183731712,0.883588708583809,0.882708200429499,0.879708387487252,0.877525321828608,0.874092628152482,0.871085801139546,0.870055746404797,0.871083874691032,0.872403888344592,0.873411436243689,0.871995389422975,0.871571329032417,0.869139293961178,0.866415064350682,0.858041501890394,0.832572224337133,0.760699145674452,0.632799341400998,0.500074499168906,0.404404546738572,0.352880668964616,0.342839884606708,0.374308292149125,0.415985613720167,0.448372447488503,0.489250431379257,0.550196203418741,0.618759107972814,0.678853762339065,0.731279604509559,0.770063305314351,0.795156623722764,0.811963969184568,0.820603084939866,0.826689976138877,0.830981582091052,0.833369701066709,0.83450305986971,0.832821699756392,0.833462521291185,0.833436423344632,0.835436827056527,0.831762993133149,0.834010559276202,0.831380117664357,0.829744141457257,0.828154728097044,0.82811018518396,0.828666746675636,0.828180936509248,0.827091174456876,0.823746052883764,0.821518354412902,0.818406959589013,0.815432725449197,0.810949874055983,0.8062663049284,0.799587491023415,0.791541223000406,0.78292625180568,0.775699118576877,0.770745628789718,0.766023695267533,0.765095215718124,0.763990075012403,0.763949417563432,0.764193560557058,0.764862793565273,0.762568671971424,0.759242905280719,0.758537397276584,0.760171061304989,0.761861615676784,0.764829646216333,0.761898716709173,0.756871914174689,0.750685427658693,0.746898669856445,0.741687214712806,0.743863824977975,0.741047595608222,0.742196678500062,0.746758815713756,0.751513447980682,0.754486572667936,0.756346923354982,0.753164401442592,0.745276419858355,0.737762525869311,0.727386101184611,0.717213621136103,0.705372758768251,0.686822221498602,0.66291569122447,0.63419089032731,0.603830066277282,0.572719843253761,0.55106759876084,0.532470737434138,0.528569388832504,0.52592830357064,0.536041144646962,0.547634221588581,0.56662595038514,0.590713946354638,0.604362272055755,0.594941720158432,0.565570216953924,0.545342055076062,0.548161185593382,0.572465934340099,0.610680255800062,0.636907148920432,0.633646010701842,0.618845076535439,0.607820478688973,0.596287494560409,0.595718699177873,0.601237186397279,0.610714629370169,0.610515309623793,0.612643712850836,0.615402196574581,0.620831481395751,0.633669490639879,0.6444210742624,0.656395860333008,0.665243934945022,0.669862787875887,0.677542037484494,0.68182435442143,0.689335425438769,0.691885153362711,0.69741437903534,0.698143425074667,0.701004740694659,0.701000634631901,0.700982510035866,0.701624993798941,0.701135146291011,0.707720667581258,0.709241817742679,0.70975050594549,0.706626833524223,0.701184336414229,0.691999713777847,0.680721241394056,0.674420487085937,0.672804863341178,0.677638967466178,0.676521074072982,0.661204004910956,0.635140287980332,0.624224861466342,0.628653053958823,0.652758748338168,0.681588131300861,0.692641733932288,0.694882626539476,0.693227512985691,0.692795585688112,0.690822731640952,0.690929805558317,0.693185662265438,0.692756500013728,0.693472023255511,0.694180923450614,0.688072258660686,0.669932375835799,0.646928063228733,0.62893901163859,0.630469488852652,0.643094010633641,0.662340174002074,0.673739600515484,0.674208319792746,0.675451176762505,0.679641802113146,0.675801743041963,0.675427222016861,0.672400834878781,0.66844828562047,0.664988355090814,0.663259960568341,0.664369071633994,0.66575833081076,0.666702848998633,0.664948461968922,0.66260437546962,0.660282393039953,0.653136814397423,0.651279417703009,0.652517639266363,0.657895697270934,0.660132547339425,0.66069928577767,0.660182264059592,0.657065680067779,0.648482360607088,0.643186087848844,0.639638281471717,0.647755386414984,0.646444834661739,0.650976693349643,0.645593864593569,0.642346432233482,0.630993852937114,0.620437485110653,0.600725888744737,0.58140925404789,0.560628892077598,0.530234760953702,0.500029582096317,0.468744658973113,0.452731408864001,0.437899613922371,0.420648813066946,0.403266934764683,0.397331579892873,0.401271517837063,0.405696633640584,0.414540405203855,0.441349631143277,0.478236847793815,0.506490264494328,0.525766104473853,0.517401275149001,0.490351887120325,0.456695922141391,0.417741939580209,0.404366114197976,0.396093161285445,0.397319450403284,0.396609192653746,0.408542821861856,0.419164654153688,0.413293830517856,0.393388634411592,0.377828189396962,0.381105771280902,0.380041653519939,0.381350670180661,0.381903425213335,0.387106421173383,0.388551760013562,0.41055542242289,0.450521810556283,0.468827384518998,0.481278389030358,0.46922647627018,0.46661826872208,0.458643885835095,0.447999041971733,0.432395355140414,0.432499093409271,0.435434144106465,0.432550334592318,0.423611774128745,0.374883413197557,0.326605461894881,0.28374959098741,0.248947246447972,0.216719583080616,0.178457128519139,0.151547316029948,0.110739127674719,0.0962678990588434,0.0791357855928104,0.0820912800529925,0.087356368487,0.0940297186903569,0.0896948087697271,0.0892344082245813,0.107782154434375,0.140699923449976,0.187956778771435,0.190422487258556,0.179492359484328,0.164939026808933,0.153788958458376,0.147414892865868,0.140165266913585,0.137940315825831,0.13410680497326,0.145200795096443,0.14339335749763,0.162723371046452,0.158096587605836,0.159841946278871,0.17103902880539,0.167630464962106,0.181042559810066,0.18677140150905,0.174049127846351,0.155523606113282,0.169742828831649,0.19233565759643,0.182379627536335,0.183331260528832,0.177324469448212,0.199748974696497,0.218714263453704,0.225920033238556,0.199338004438841,0.189583991883847,0.209685408917379,0.23821858722143,0.244802626215368,0.248914349988277,0.258650516272788,0.275066308655374,0.266191073314189,0.274655741886666,0.279761073488966,0.295299317999712,0.33848654642757,0.384995319432064,0.404262502137502,0.416526576649471,0.423035873298536,0.429574441245818,0.436733098386695,0.427767055004404,0.396238780628441,0.376252629446346,0.360833259118521,0.370323239899051,0.357823324432901,0.360182261689621,0.390041095130957,0.402737409928327,0.405398131988961,0.398037405841111,0.399255348666935,0.414466954956255,0.438148968669386,0.447404341956228,0.447437027084348,0.453299549019885,0.471015235142427,0.473021658266589,0.488825956799889,0.496412368011122,0.495964259247595,0.499753345941325,0.507629621049208,0.506239661462975,0.503779023130152,0.502375937292012,0.513713931193984,0.517746772863094,0.510298404498594,0.516396982673616,0.517066277657364,0.519696888819159,0.518934543080314,0.504837413350963,0.524510828870177,0.511280619732679,0.523354100467814,0.5179122250601,0.518039012462408,0.513071314338046,0.512395409649994,0.5164730005303,0.504227797370603,0.503834677634014,0.503639917428776,0.504304778616726,0.485892910413497,0.500176591860077,0.495659013687146,0.49846552207644,0.492179626049717,0.501617365573449,0.501749320908402,0.489711087935604,0.510095784854579,0.492696214957129,0.50460272295066,0.494962145900305,0.508638082799527,0.498863672759616
23/06/2021 07:36,0.00172171204399821,0.00141799975473652,0.00308418494857967,0.00209021790885044,0.00967487845401033,0.00294460814411909,0.00814606705313364,0.00287832006352496,0.0107478752602984,0.0119205325167306,0.0207338987728354,0.0184895452799266,0.0270872167189321,0.0246100325096459,0.0386547247387889,0.0507672189038337,0.0494979097443658,0.0623316611136397,0.0631224526608989,0.0730590937968508,0.0859424965557929,0.0927115502506063,0.103855149776586,0.11613191219433,0.126338211959602,0.135493030972465,0.147226801423167,0.151603659833664,0.163086688304187,0.17267885524982,0.184723829630072,0.194276100939059,0.198799826680009,0.210867057679842,0.224302805900354,0.231687845644812,0.232583572832888,0.237413488925494,0.242152946423265,0.251912683028734,0.264043124217889,0.279781338323871,0.30176750909568,0.327484532579875,0.342208202761314,0.355824677103074,0.376139730090359,0.392996812581914,0.400002524034366,0.403640683783857,0.400946589490884,0.406368994747112,0.402179867058407,0.400936043129888,0.399873232624667,0.402437631920517,0.393732619311903,0.387051287595038,0.381019863900143,0.384462448736843,0.386093831702753,0.403887983177956,0.411334550967747,0.427360035191466,0.430995030430467,0.435353874503673,0.442771858128902,0.433850605811811,0.41752772117493,0.414134372498412,0.414586096432479,0.419471096163873,0.412442557865475,0.416854792076616,0.416419582217644,0.418093908600581,0.428159495946457,0.447161555290023,0.454694666529755,0.454947434153757,0.458524618857165,0.469679674741947,0.488627903760201,0.498724119492868,0.506846266326821,0.493531706222182,0.474497680379339,0.439745475190007,0.417469118916294,0.412442849532701,0.435485859644486,0.453115976908989,0.453691383539844,0.462682426412439,0.478027446975934,0.487293195004979,0.496699587405318,0.506182766253602,0.529911248920282,0.561191680759991,0.585454443020097,0.591275498794654,0.591208751040653,0.591531708032998,0.595361333425889,0.598881221938997,0.595928481989628,0.588728850247655,0.576852889909328,0.546686445961828,0.517393154288282,0.493122959939996,0.494380873522969,0.505348242309972,0.52669279657097,0.563321154045656,0.610333492251708,0.633682331038494,0.621365781896581,0.610570542833783,0.607931280855787,0.588911880351794,0.541098522469591,0.483873874381082,0.441997049563057,0.434970320531976,0.461645874514324,0.488185566325081,0.505202989826962,0.521878793893413,0.527528607961908,0.524556008069553,0.545612628888293,0.582078022963832,0.619220887828832,0.655609940530849,0.660453460650038,0.595317563178399,0.497326060896477,0.463216333576266,0.505542900781967,0.566344901001451,0.574065403429094,0.531071332841834,0.538463884089716,0.623554853832251,0.724899714708487,0.813951882395591,0.879237088028793,0.917552356061986,0.947026306423734,0.962798639930584,0.962074035291231,0.956691643714857,0.94582833919568,0.933789038765337,0.92402830491244,0.911506184980962,0.914431747645098,0.930381450173831,0.957024284586252,0.96063557386108,0.930619501478977,0.936557185540106,0.971349263323461,0.99611843714432,0.999888594361443,1.00531473795643,1.00504827234096,1.0002916965402,1.01028562802383,1.02258440573426,1.01320824087815,0.99536089324631,0.987246410620904,0.984636625281949,0.979831750390918,0.999159385351596,1.0212755068143,1.01268594253784,0.985097363921737,0.979430725769754,0.986453770504451,0.987086116481919,0.986081122232124,0.984222837121174,0.968678657433681,0.951977299328773,0.950683189562766,0.919919348366482,0.85661862713264,0.782377664474631,0.796852047574065,0.896616622094149,0.968218467783796,1.00072146828597,0.981704570138865,0.983389751950665,1.0207705385339,1.06434346826696,1.09303729733343,1.07257890920403,1.02564170575565,1.00257471749167,1.02803283598377,1.04394016987221,1.07703133878822,1.11887319749166,1.14898935040489,1.15274133321418,1.15679755989778,1.16464397926048,1.15027153478623,1.12322289152895,1.13692102362598,1.17486832920382,1.19901347845021,1.20560783690005,1.2176294490461,1.24741232191842,1.27913942450642,1.27580003728184,1.2438720179443,1.1962332804593,1.1889299923103,1.2099578179912,1.2157619020775,1.23129519963223,1.25585112695521,1.26609779109257,1.25785339788012,1.24011358672919,1.23514970923603,1.23536391949234,1.25211529247315,1.27184667802305,1.28318313082675,1.28451629680538,1.27383089458311,1.25353698704169,1.2396346306816,1.24754398317086,1.24182499939779,1.22188783191639,1.22751470160296,1.24018061209426,1.24780812538913,1.23331765902122,1.21211013235364,1.22449585937593,1.26274602435076,1.27305449284178,1.25451033611081,1.26056453928679,1.27341118683032,1.26953460131273,1.25516731122154,1.25450148316214,1.28289725743554,1.29340323372316,1.28694616627537,1.29306012793915,1.29553212178318,1.29489321843158,1.30617870353609,1.30022389476602,1.28740161924171,1.26984243892127,1.2510033482113,1.19574188364836,1.09810414329055,1.07851900224443,1.14552025624586,1.19684690659349,1.2054295919921,1.23042280782558,1.26497776946494,1.2522514999792,1.22031236329328,1.20433955867343,1.23233886432689,1.24177542845012,1.25961985924788,1.27025234211209,1.26023106695663,1.26085551219978,1.26750092533501,1.24434401285576,1.22666492552661,1.24210176956579,1.2270625843136,1.19515016619212,1.18052644957796,1.18868973981102,1.21080446078143,1.20398740776538,1.19263959388819,1.22087239611156,1.25284588357055,1.25359650334328,1.23165158140563,1.21179926720585,1.21851222546849,1.24144760430875,1.2342813954103,1.22779987967383,1.24628761263564,1.24632326577947,1.21816786344472,1.20186489866824,1.19049267415452,1.19558578844831,1.20082427991892,1.14910352579103,1.06519794236563,1.07808679689386,1.10602744409705,1.13253316142689,1.18051626463509,1.19415622369605,1.20275170207767,1.21334511377271,1.19499789227154,1.19788511384926,1.23318460140805,1.24155333408565,1.2243243150866,1.17613703412939,1.12161476503705,1.15124438233026,1.21102173294147,1.24556388344379,1.24349189771598,1.24285112816433,1.26191682942809,1.24152085092407,1.19757735269109,1.189717513497,1.21432334548326,1.22721348520888,1.24956396973219,1.2527012436044,1.21910893370285,1.21356971057151,1.22932051291475,1.21860213042987,1.19304751431321,1.16861420733867,1.16880927679966,1.19082546330289,1.1998353177612,1.19615406722412,1.2053275461243,1.21734051746295,1.21387099833777,1.21272193194998,1.21005651986504,1.20155218668724,1.19374801851375,1.20590293757346,1.21395442852103,1.20914723232282,1.20386471936446,1.20572461334704,1.20740643553149,1.19778042608996,1.20181586507986,1.21177038443452,1.21551033282224,1.20156422034342,1.1786851848718,1.1764399342686,1.17686086647555,1.1674037583545,1.16628837990157,1.17877248916967,1.18320981956046,1.19096503677777,1.18696250590096,1.18685798148791,1.18665342519354,1.18393000563848,1.18890101410019,1.18255176320981,1.17378810310814,1.17956482014001,1.18209012304186,1.17775617354357,1.17813674292579,1.1662147146882,1.15486230801259,1.14388702042212,1.14893318800755,1.15808648550126,1.1684357852364,1.17541030837912,1.17040386423606,1.15930321765149,1.15833408458974,1.15634667661439,1.15325453986669,1.14896439110548,1.15049359211149,1.15138940262981,1.15997293464582,1.16421863895026,1.17513395789798,1.18171283681152,1.18650181399249,1.18718411399784,1.18025917793623,1.17178838838561,1.16349930046941,1.15882756359713,1.14856418267792,1.12061679877265,1.07865754869812,1.04985819367353,1.04701841353259,1.05749922770167,1.076839502151,1.09177552034391,1.09956809636721,1.09906537427864,1.09425400207002,1.09610071102102,1.10022360420232,1.1080503188473,1.11194931445288,1.11368139370967,1.11476223974614,1.11611986069141,1.11470042906666,1.11552853302531,1.1134696812145,1.11617859269764,1.12120763342094,1.13117427024623,1.13699743138857,1.14194664764004,1.13956931863289,1.13719681141756,1.13593117779033,1.13058009171261,1.12610150360279,1.11907814368093,1.11590221492352,1.11513848095618,1.1139844755104,1.10950052758173,1.106410251625,1.10242780063923,1.09819038665728,1.09598884484172,1.08590780485674,1.0818384721783,1.08309075274508,1.0865650939368,1.09338613428874,1.10157497224765,1.10809734153499,1.10621736830043,1.10566276876914,1.10179397615041,1.09488481902179,1.08670478511192,1.08000516108989,1.0707325460825,1.06833400602798,1.06728713775124,1.06420372592342,1.05669639459321,1.05446506301598,1.05023117767725,1.04734663348095,1.04969766143427,1.04859924445405,1.04792150151037,1.05357486400294,1.0544398151814,1.0573844972429,1.0634856316066,1.06297105833795,1.06371898564936,1.07164184875332,1.07514417616923,1.07646132574682,1.07563733757871,1.0706324804064,1.06706349919036,1.06340856767334,1.06183574890479,1.06197916356786,1.0645087018822,1.06308290962703,1.06209105038629,1.05238729915614,1.04167536767494,1.03185649253306,1.01902313993169,1.01282517385009,1.00482292901443,1.0078140584649,1.01576647891807,1.01578487227892,1.0211873181544,1.02742292345723,1.02893806256205,1.0240562901332,1.01334952873755,0.985580681017734,0.949028766903114,0.935810209577603,0.946910010237846,0.962867604645819,0.992913176833962,1.02086610456094,1.03411652264193,1.04155047057411,1.04758347354092,1.05123612562662,1.04828982201183,1.04867732940764,1.05012799674107,1.04792843813006,1.0487344565997,1.04767365885781,1.04701680172854,1.04603841241117,1.0462258176112,1.04659463357199,1.04465300880827,1.04078104272609,1.03668367639943,1.03663772255611,1.03394388445283,1.0355201235656,1.03446315036692,1.03541848095481,1.03420085093187,1.03272996757384,1.03137649252762,1.03128690655117,1.02997513843978,1.03067692292684,1.02974162129069,1.02769751912868,1.02791316081366,1.02378054157958,1.02122685258268,1.01445305939981,1.00940347731297,1.00434503527688,0.98169182176036,0.93402412617837,0.886360900421602,0.860856594185537,0.841841882872288,0.837955269904411,0.857812723086864,0.880799403540111,0.892026650391479,0.899082678952505,0.900250212544316,0.896491321806634,0.889707993546227,0.888254813635946,0.895196721663538,0.909669824277965,0.926407597357999,0.932161621236974,0.93368737544465,0.926316202515714,0.91637095175603,0.903044589988935,0.897596218823164,0.892068521327832,0.897356371487118,0.902863678147131,0.911450068216375,0.917830330508547,0.924069096367098,0.927837107378134,0.930332399912809,0.930808627183365,0.93275238323144,0.934775028903933,0.93654956862895,0.935170349206492,0.935554899376902,0.937256100448371,0.933578552454593,0.931825372929671,0.926348223702907,0.91919687690613,0.903205149498948,0.872695279282291,0.8184340189823,0.76445757195033,0.713878140173961,0.667810036025293,0.648281695532901,0.653074302299066,0.68788833321169,0.725863571770067,0.751639337833157,0.759994768260114,0.75078675080416,0.72966926486535,0.707679453560401,0.701062592548699,0.702441252206244,0.705324125921941,0.709650254378337,0.712109974664269,0.714421663533823,0.716235261790446,0.723789452432984,0.738232383860419,0.761524227852917,0.784606088406056,0.813909573300198,0.833031655330434,0.844395351065399,0.846842863934725,0.846750179562521,0.850060308613049,0.851813606609857,0.852174774857822,0.858099907049182,0.862335289444195,0.864148399567596,0.868060991603627,0.875455047262149,0.879426741545838,0.885400016920579,0.890043521007206,0.893568127707374,0.896312626536616,0.89730232789784,0.899236605572379,0.900379022961303,0.898271574447859,0.894963285211118,0.893995699501952,0.890076136235805,0.886253145175385,0.887299430510462,0.887494596501241,0.887081650057328,0.887697471874979,0.887961921590383,0.885839040574593,0.884864331490076,0.879901008778204,0.874241304513956,0.848864984357511,0.773488038877615,0.643813970189555,0.508394397346206,0.414008077959273,0.361992796848604,0.351406230798029,0.384133300105789,0.427896565934494,0.460869709912007,0.501587005884003,0.563469217604413,0.630670567326382,0.693960815559121,0.744088513066433,0.782948213762735,0.810681854718429,0.827718028754585,0.834847334029726,0.840840426170212,0.845519380925549,0.848541528706177,0.848685956844905,0.848427812681814,0.848673971117869,0.849556778549273,0.849208166100752,0.847694106369904,0.847994390417928,0.846895554942789,0.844003274702151,0.843353432861049,0.841685895510046,0.842875709276012,0.842350538468447,0.840348515638117,0.83810974574487,0.836233677370109,0.83231003214889,0.830195831252899,0.824859543235771,0.822077256289157,0.814683268195925,0.807214985512725,0.796882671043074,0.789802874690933,0.784605109134225,0.780647906913609,0.778684973047735,0.779983772868928,0.7779300692529,0.77883322579117,0.778659249778346,0.777692845885126,0.773946669524571,0.772797709679735,0.774678735517584,0.774761244965134,0.778878744382122,0.775335167021035,0.769883947346853,0.764856990334067,0.75954697479487,0.758559601067752,0.756350545103316,0.757311798807184,0.756105779490258,0.761379572005451,0.763923899127316,0.767096865273788,0.770612095216375,0.767658512069623,0.760157411889316,0.750544787708982,0.740965214708708,0.729805157923005,0.717783821452612,0.70003881280163,0.676840919190215,0.64680135067956,0.616217408954071,0.585998878130368,0.562019881140227,0.546548205576653,0.54060007812065,0.541053832750191,0.546721253176087,0.561160060213786,0.579149411608499,0.604433802068574,0.616031127069431,0.606936675313772,0.578631018002536,0.556651321018012,0.561773529184708,0.583798272253219,0.625047401563137,0.649412344139743,0.647132300614217,0.631508341994385,0.619357687098668,0.610610998854435,0.6060463486279,0.615258979071966,0.620771891897549,0.623585258548456,0.625398703432878,0.627657848112893,0.634170455808395,0.645591794664724,0.65578108306834,0.669317947949247,0.677975786094911,0.685164184388176,0.689821123163898,0.694866466583343,0.702095059771953,0.706480198838661,0.709296468639681,0.712645944469655,0.712517813535787,0.714488387778957,0.71345572772498,0.713380641030985,0.715465323059041,0.720567918947506,0.721871768395492,0.722986778412636,0.719704471406834,0.71378321550432,0.704058330411563,0.690121097151878,0.683196738172894,0.68375404344961,0.690164358431117,0.689263886937769,0.670467263258307,0.648565018039715,0.633170681431093,0.64049419737106,0.664298713688149,0.691653078450845,0.706116117732163,0.708181275917157,0.706541862938432,0.703755977877874,0.705114225330775,0.703128376989216,0.704491915623478,0.705063116137491,0.706888833173382,0.703690658331877,0.698327519726491,0.682923864078209,0.658302999685382,0.642759404920108,0.640382249950071,0.655136512377608,0.672864530627617,0.684721791515202,0.685792653284606,0.688693834327491,0.688422131043132,0.687380002258505,0.68614108432186,0.682263644297461,0.679708657774647,0.676818433536817,0.673934851274172,0.676574441511462,0.674685737362986,0.681925672361337,0.675405273897655,0.677221315699375,0.668939610730767,0.666676587003805,0.661190243642229,0.664072370507598,0.668756805527842,0.671742711916912,0.673744392594766,0.670056406930104,0.668058107362362,0.66047165061343,0.656751219282143,0.653534462188066,0.654633680128147,0.658791105996132,0.661254040893579,0.658045542318562,0.651602603501367,0.644589601500411,0.630689711606319,0.611946533405774,0.591307956750223,0.569940004557976,0.542391632126151,0.510252676075459,0.484195612699571,0.461423367310715,0.446341342359366,0.432699306113048,0.416958559071502,0.405516180221136,0.411541013679342,0.417178977977002,0.424881065075873,0.451307810372776,0.483689186434735,0.523402115883916,0.535543423671434,0.528399545556608,0.500351984722221,0.465032853179192,0.432521308450283,0.412200769479376,0.406227868708782,0.402476810229709,0.408324008887126,0.417567886529357,0.429440960810369,0.421820393280007,0.403912568306892,0.389940562664887,0.389980594108204,0.395207614240162,0.387199349033054,0.390754653336213,0.39728109133644,0.398398803820254,0.426811201210737,0.457707998098457,0.482128794934021,0.489354994799909,0.482793188457802,0.474364849050462,0.47018718692869,0.454541556379738,0.446823156162171,0.442281202148146,0.442561211801677,0.45004706200192,0.430307564761439,0.395795881291272,0.340149314367376,0.290626064579911,0.257312992534183,0.222915434356447,0.193786238943643,0.156916073726818,0.120106302782575,0.0959598504439454,0.0850337325397631,0.0848816090216402,0.0954037292780726,0.0955157739827716,0.0922146091833307,0.0939125916244348,0.107707806195195,0.153696869974066,0.192934900475085,0.209855888322651,0.179843218502871,0.178328209720749,0.162984412263494,0.15555088183801,0.148118008490223,0.136349334037038,0.141293201847643,0.147260806699619,0.146040393515972,0.16300426334001,0.173511257519388,0.174538021027419,0.174751999552919,0.165091905141831,0.175266041624486,0.20096541611934,0.166503935852898,0.168775184343742,0.184281582999366,0.191145976477088,0.186699741372825,0.190584061780469,0.191845635412794,0.203570157378718,0.229013872554129,0.233242533784486,0.210557861117458,0.19941807808328,0.220409421062938,0.246028803429243,0.250034485415676,0.253183839747105,0.264653598144785,0.280326400461247,0.282954139428973,0.289558609511564,0.28304672692856,0.302383615880787,0.344960157784597,0.393629676819329,0.417417464303054,0.425597288139384,0.422200855582914,0.433384676692922,0.439836854973499,0.42933252609389,0.412117933789008,0.389688556100636,0.372838324222153,0.373087832331033,0.374190709065292,0.370767938827463,0.400138349765596,0.418746831129483,0.410505635894346,0.399025312854702,0.398142440964789,0.423991753033683,0.456626387244717,0.463427935962059,0.457697095425161,0.467384417947876,0.478102121514859,0.478799702191916,0.490928307511359,0.504633164700126,0.49972767890719,0.506374386060932,0.508079414286504,0.512718772235032,0.520605842723647,0.512811710895511,0.518529884535097,0.519342446510018,0.520570480062167,0.532766882684343,0.526797716446715,0.521027867547877,0.53211504932472,0.530077039868352,0.54010152840133,0.53176911415087,0.530361187511241,0.523150949859373,0.520430232830722,0.52634097199306,0.523081288059328,0.520505653937788,0.514518203732468,0.521904009596147,0.505811953645346,0.499904183313024,0.505485092817661,0.491848867992773,0.510691445847607,0.499389424888911,0.514688484657597,0.51054401131738,0.51281508140675,0.496788175942852,0.520275867471373,0.52178446171074,0.511645257653338,0.523830045336593,0.508838895221712,0.515637330732732
23/06/2021 07:43,0.00838476196738969,0.00287921363082612,0.00226180677959924,0.0056139321977039,0.00231793778626369,0.00271700815659417,0.000417302142497642,0.00742163736088929,0.00521495189984215,0.0160955405470563,0.0176796442023066,0.0244197051827433,0.0223022462753166,0.030231747296464,0.0359593391906333,0.0462458477740094,0.0546578089789386,0.0616928777593448,0.0694061818070025,0.074934524879687,0.0903440729153175,0.101402459633122,0.10694539411099,0.122212069023297,0.130459449773874,0.142151279027737,0.153410230603806,0.157694494861218,0.169685747435423,0.179488729437447,0.187613717764139,0.200780395805933,0.206263658681763,0.217452605713428,0.229930916259977,0.237839536842998,0.241962040663005,0.242527615014535,0.249552685514459,0.257869209622266,0.268021224657595,0.287309991326603,0.310319307770671,0.333028239231395,0.349529241289713,0.361489390183928,0.383677224778567,0.3966036445838,0.411395307360579,0.415403188160391,0.416796052809525,0.414162412078984,0.414444720616479,0.413829207394863,0.41130402551808,0.409522368352471,0.408643507742587,0.399666218183961,0.390332058720463,0.393196223989708,0.400548278948677,0.409531506717709,0.421115314068501,0.43361734112618,0.444299561089567,0.446709220878492,0.448627571221607,0.443121829243463,0.429320036154812,0.423153665644584,0.431140073273012,0.425167445210823,0.4237852736135,0.428014564463278,0.425867645175371,0.43123483676855,0.439556148551033,0.45565260325725,0.467744193319106,0.464418655560322,0.470848504623712,0.482418640891888,0.502280573989764,0.511249257890234,0.51482859164532,0.507095924044059,0.484874365057701,0.453283034323102,0.424020117430212,0.426985431857631,0.446067201705037,0.46253495961212,0.465454371778512,0.473303575536156,0.488648816100726,0.501134520558198,0.508035148517538,0.519516593850682,0.542066091139113,0.573642639718546,0.597574797577685,0.604981024201762,0.605638119062237,0.602255977345023,0.611046908579943,0.613079269149978,0.608222242312606,0.601934546080247,0.58634232937498,0.559802844317105,0.528869919071814,0.505245782758131,0.499906057222469,0.517339975697835,0.54007535912477,0.575525413958029,0.626449159685451,0.648242225211177,0.636196391865471,0.624868422640456,0.622964757052683,0.601234137399287,0.547316453702743,0.494060895814535,0.451166572314748,0.441835268507171,0.47262686017422,0.500628086770076,0.517219185321979,0.531061439207306,0.536586844158819,0.538229495431784,0.558503203105652,0.595866404142976,0.630921905991097,0.6689423820247,0.672635009902219,0.606424685409348,0.509679782490257,0.473025951715375,0.518854324120477,0.577854651304421,0.585162851286198,0.539368260260707,0.55096695715445,0.637047447911489,0.738170761091407,0.835182596980676,0.898230308947468,0.934809884134908,0.966595014347925,0.983837802297737,0.981686722366827,0.976380204384732,0.965986549525782,0.954202951324467,0.946162902626009,0.931539009456138,0.930470271170988,0.946919008275691,0.978444351374995,0.978974027082095,0.950584876557602,0.953527342829524,0.990287806743541,1.01391201101913,1.02291579886674,1.02489798897616,1.02611965382056,1.02267556893949,1.03411793343805,1.04409809529392,1.03120580581106,1.01550924837688,1.00888301267249,1.00372665912797,0.99964610568367,1.01909134043267,1.04193073719381,1.03400509581935,1.00665921818694,0.996764952117421,1.00445924187066,1.00728009152018,1.00366925067414,1.00532310579182,0.987877861214392,0.971706406295974,0.969541250637347,0.93896190393329,0.872747140406855,0.79571366927306,0.813903949657545,0.91636220754537,0.988624404200207,1.02325440368753,1.00238858969348,1.00379330762297,1.04157704282,1.08624860807287,1.11395473625603,1.09509145436352,1.04769758554264,1.02051946743564,1.04878715969778,1.06741257138119,1.09881585534178,1.1436191279681,1.17093126775041,1.17785115200498,1.17879772475761,1.18593325952451,1.17247018634131,1.1463766832429,1.15911898588008,1.20053929371198,1.22340191420253,1.23216702631405,1.24202751445168,1.27440858176057,1.30558023788104,1.30371661919033,1.26844879721459,1.22100659171899,1.21431675796304,1.23500889577439,1.24059616721513,1.25805691139314,1.28181156082906,1.29339123525507,1.28344893497945,1.26434438378614,1.25977893287581,1.2608118657198,1.27911047037072,1.29854237456782,1.30964057229237,1.31228883261841,1.29970788963536,1.27847442809187,1.26660969915241,1.27087219239133,1.26590959739587,1.24687803305003,1.25348265098192,1.26512419890377,1.27382213348595,1.25735448317038,1.23748608716071,1.24843761914456,1.28837441810178,1.29657528101376,1.28174004154178,1.28667902983639,1.30018642354959,1.2969206973496,1.2789000770192,1.2817922289748,1.30948871584331,1.32094008654668,1.31427198425828,1.31877618199564,1.32086459185963,1.32281899711159,1.33075246374727,1.32694856074445,1.31294990050445,1.2956693649712,1.27478923473979,1.22140695463841,1.11970674041424,1.09981466750142,1.16810229268028,1.22178226353885,1.2279014001841,1.25640604169641,1.29187402144453,1.27959933378623,1.24493343049884,1.22786346573479,1.25568567539862,1.26689854052795,1.28596109683056,1.2966585231103,1.2836388351452,1.2870505508408,1.29413173097826,1.26777125799195,1.24969692352748,1.26482230270213,1.25226783260262,1.22032713021829,1.20274047273312,1.21198771234122,1.23652661800543,1.22917409515295,1.2168542420667,1.24540385555903,1.2799615011422,1.27956552812629,1.25647866118763,1.23603899745954,1.24337355215045,1.2661533678071,1.25985077982734,1.25466172771378,1.27188115314721,1.27083435022854,1.24151781591505,1.22650771192315,1.21539054378598,1.22075194747515,1.22574844746785,1.17161576524235,1.08755650123263,1.10052435273739,1.1282432028669,1.15566125927706,1.20312559440314,1.22135684663827,1.22664714295145,1.2370439062867,1.22002528587429,1.22329300151872,1.25881514934542,1.26751782369381,1.2489603749658,1.1989991964229,1.14181467221111,1.17589764365354,1.23643952955255,1.27070368741131,1.26784930433572,1.27090337436091,1.28651754411423,1.26730108046142,1.22238723512181,1.21532551826288,1.23877023166073,1.25327667139721,1.27696643045032,1.27920621037293,1.24358107171618,1.23788791426097,1.256181250879,1.24518396107734,1.21546669045428,1.19232974123317,1.19375266670947,1.21738703992056,1.22432841839817,1.2210853456891,1.23172848959694,1.24333806842767,1.23806573645205,1.23778323475835,1.23594123831654,1.22770426811706,1.21837665895383,1.22972382738329,1.23921190701227,1.23543519075976,1.22898028747848,1.23210837442252,1.23179440503184,1.22313446183829,1.22781033165082,1.23807760788074,1.24131408276658,1.22665762761516,1.20437477090797,1.2016086046912,1.20142065751642,1.19055683106341,1.1894799829016,1.20489520293072,1.20838346878622,1.21447867783416,1.21323197000396,1.21158428372813,1.21095331447417,1.20979185921821,1.21444413758216,1.20718666262062,1.19830409057289,1.20420660043895,1.20672651471655,1.20285980199998,1.20315733188959,1.19192342844494,1.17908344091368,1.16971483374444,1.17325949156648,1.18420458383952,1.19464888617432,1.20162044278432,1.19494075833905,1.18370104738735,1.18319211080502,1.18170912208391,1.17638609913691,1.17648497481739,1.17590695217136,1.17807714816862,1.18472205547182,1.19168703762832,1.19943907571452,1.2071834383204,1.21154090406699,1.21323328055516,1.20700635854634,1.19620664235383,1.18791548647211,1.18290361286227,1.17213719812957,1.14482253598141,1.10308741267568,1.07376615155192,1.06935285721593,1.08108356089618,1.09928303819279,1.11629459174617,1.12553091839467,1.12381684753649,1.11963120629728,1.12082971826147,1.12615031073781,1.13184267984241,1.13634107073524,1.1390084928048,1.13918642545649,1.14160707307292,1.14154590737907,1.14075425837225,1.13767246349479,1.14010473345741,1.14648971686108,1.15526843865298,1.1607430944344,1.16660984748848,1.16383633283924,1.16277809244233,1.15872007880847,1.15515141816716,1.15116348834281,1.14426799421275,1.13884728464243,1.13886570226045,1.13772076817201,1.13378176879746,1.13210813230362,1.12480967452536,1.12153742863798,1.11982737194203,1.11067893642967,1.10502625792356,1.10644980722793,1.11115677821981,1.11804224649199,1.12445277848473,1.13186377098854,1.13133781232985,1.12889908045832,1.12478597397203,1.11783990909625,1.11111412549418,1.10144283810053,1.09436044090359,1.09050028895576,1.09212710573471,1.08573391575639,1.07963365347165,1.07835443173311,1.07379408085906,1.07039687162788,1.07192124778956,1.07115042042981,1.07150142860162,1.07624104510861,1.07911740369704,1.08095026136016,1.08694239234243,1.08658995971659,1.08850436125585,1.09289597299687,1.09773664552651,1.10093438503946,1.0992566697093,1.09562172383769,1.08941302500415,1.08657478934656,1.08246375160788,1.08449068853208,1.08595790712542,1.08662244684937,1.08446434374532,1.07517481295818,1.06566798685408,1.05319107841663,1.04318754032519,1.03518746590056,1.02524935651822,1.02842134603094,1.03577649350217,1.03955256731837,1.04232385040813,1.04953890459522,1.05137976338895,1.04663140738322,1.03662029772296,1.00448147151183,0.969690515073987,0.957820588585504,0.965598388511111,0.982984015184803,1.01456113094711,1.04184494537907,1.05432632575572,1.06395959388641,1.06926342191696,1.07337302432418,1.07188619163302,1.07373068730038,1.07174483936172,1.07056888881781,1.07278898897863,1.07082805505958,1.06999219733826,1.06955568076381,1.07068263595154,1.06541058814188,1.06611229283119,1.06246165942626,1.05883736365314,1.05613756252578,1.05759500544146,1.05630782700006,1.05557186158121,1.05581180408286,1.05691534862076,1.05404979638322,1.05242610177929,1.0528113613352,1.05419995907452,1.05174742263041,1.05110983689012,1.04855394620337,1.04955910299438,1.04762032784892,1.0434715887469,1.03786582845304,1.03410233777847,1.02271306616143,1.00233721272216,0.955272829833233,0.906190578540511,0.880401054693786,0.862911527381578,0.858707691135654,0.87864681274293,0.901123493266568,0.912787806669319,0.920322471935561,0.919616501254741,0.915891448101121,0.910057987176319,0.909422233339719,0.914795305255063,0.931305733096474,0.946186609927652,0.953865563942846,0.953640752426733,0.947355653878286,0.935519177047859,0.924802574248875,0.916193111467235,0.914174023636759,0.91480460459946,0.9242319544727,0.932543999442428,0.939223338744379,0.945259206682706,0.949173189810347,0.951544746982507,0.950904604490072,0.954497768193825,0.954803672382159,0.955594637905791,0.958383432242518,0.956689280051397,0.955545742427942,0.954463271184788,0.95273454150078,0.946594279864045,0.936455647650538,0.922004025855673,0.890908926984239,0.839070125731747,0.782939856003191,0.729560657251524,0.684909505131928,0.662433930107166,0.66934492435461,0.703925456632245,0.743633153159036,0.770051739413022,0.776588392423258,0.76686761682683,0.745945422746311,0.72573954504649,0.719049059980027,0.719327126489406,0.722504779750037,0.725217144733797,0.729615552107989,0.728896124330884,0.733416456892036,0.740396084922266,0.755366547013272,0.778477760603368,0.803480914798585,0.831595247473964,0.852638570109965,0.861958078275813,0.867727752589937,0.867513965423517,0.869515046202153,0.870882884125665,0.871835173592132,0.877671318624932,0.881427272126548,0.882888585108699,0.884940903838878,0.892222724171257,0.898340365738096,0.903751966846181,0.907554719567512,0.912440946739425,0.916120957844991,0.917000777590711,0.917208591335886,0.917955094056725,0.916759734284541,0.914004747094068,0.912227365708794,0.907465398819193,0.906723065061612,0.903742015187363,0.904382477147319,0.905787663283666,0.907842533107493,0.906691232325417,0.904561421988738,0.903889962785101,0.900023718925414,0.892355236494591,0.865247921934112,0.788823305124198,0.656559479492006,0.519870073461809,0.422615886282598,0.371187049653394,0.362340635701541,0.395845399616362,0.44006128676776,0.472412362649965,0.51500642122403,0.578167348878891,0.6460941770689,0.710781354090498,0.760333858134143,0.802464881910425,0.826696426945314,0.844825797244527,0.853065332583625,0.858773690844768,0.862593199016638,0.865504352808492,0.867549772777614,0.865095427564256,0.866250070290959,0.865167622584674,0.866650308864274,0.86530311280652,0.86590714439318,0.863804393227315,0.861660297623004,0.86089378973008,0.861021736925115,0.861829097772188,0.858851840605435,0.858482179586319,0.854444347106265,0.854107028537438,0.848769777224915,0.847793880538379,0.844633914214104,0.837994483069787,0.830768044363422,0.823194143483906,0.814939066855589,0.806990661294333,0.80212817823899,0.798232771202982,0.796251455061245,0.795486059687335,0.794753629922917,0.795420565430217,0.795755127901923,0.793205674617588,0.790533771656509,0.791173981747487,0.789698654293094,0.792643594847691,0.794587861664885,0.792083367427939,0.785927299757128,0.781639031739296,0.778562034093259,0.773632591828417,0.775385453982863,0.774193377596034,0.77345201055261,0.776934553279827,0.78289395403689,0.784248285151438,0.784350958494974,0.783756453948308,0.775981939537749,0.768668815790903,0.756059954228313,0.746282740594763,0.735060154024701,0.716228997715957,0.690717494007521,0.660499137139997,0.63130254770839,0.599133738220295,0.576012848573333,0.559953590059287,0.553276894047807,0.554261048778101,0.56037018637653,0.574904589406006,0.59329577549847,0.61950045774949,0.631840642447632,0.620839914643843,0.59168074052724,0.571283271443554,0.575446226177791,0.599120467715099,0.640252688378328,0.665067897933135,0.663140202550976,0.645969724720427,0.635386905316417,0.62392757843261,0.622398629910094,0.629650185327813,0.635669911931185,0.637798685677452,0.641253124979209,0.642205124920195,0.647756037167781,0.659567772466994,0.671404839223357,0.683764322173039,0.692525177218464,0.698941914273052,0.706024489957023,0.709809798414709,0.718334549683891,0.72046327961699,0.72521172896876,0.725486923223154,0.727360001923812,0.728719306697045,0.72692117682598,0.729246948207413,0.731896599759518,0.735581320909238,0.738961372029524,0.73679164297007,0.735138270478401,0.729848243567461,0.716344284042318,0.70580974303421,0.698407498439653,0.697451650838763,0.703011943884349,0.706009396499786,0.685261018044585,0.660808355675062,0.647306867662079,0.653335004803126,0.678105578000506,0.705259251772416,0.718190079632983,0.721847757636611,0.721638162375414,0.719880985562395,0.717971062606686,0.719027143684839,0.716179676217922,0.720240633796474,0.717154615357805,0.720964563063139,0.711925599944972,0.696175627366575,0.673361042793574,0.654037445922261,0.653014943731969,0.668463829706899,0.688986739358494,0.696253078046492,0.702258793239415,0.702639293221799,0.703076031865992,0.703401131085947,0.699971130187593,0.696751760087417,0.692714061776921,0.689972918516112,0.68877956753152,0.687442767363751,0.688520607467625,0.693592154397353,0.689622077566808,0.689577445661031,0.684257631489818,0.678551247843149,0.677009039166279,0.678328580134912,0.68566389473484,0.687537366436635,0.684263168775088,0.684669197444931,0.683043206439786,0.676752036036536,0.668594359453889,0.667161806379168,0.67049380699891,0.673175982438468,0.671630688262502,0.670352750548448,0.669272590554785,0.655684762610833,0.645866832698569,0.624771579677208,0.60549297671945,0.583148882087379,0.551690989795933,0.518834413479684,0.490720208836434,0.473187201040993,0.460671606598953,0.438770521097568,0.426380549095731,0.416445226579989,0.422935287205894,0.426735477989998,0.437634601038569,0.461034359082363,0.497361222941666,0.533296540372327,0.547791160153279,0.540167976052518,0.510900117371277,0.476632950502134,0.440586585356626,0.421976055389702,0.414310533263408,0.414640852996432,0.421774384942778,0.432910993553736,0.437153582346063,0.432653507344629,0.411008998892008,0.395439897109934,0.397852521000012,0.400689327914306,0.401397193271887,0.400668840142763,0.407131749640521,0.410964886156234,0.433939727076126,0.471763914550081,0.492157985957124,0.499760343231839,0.493514877028724,0.489994989133071,0.480282697864242,0.467130746015463,0.455478010464437,0.452938456236325,0.45469659404672,0.449204338231324,0.440451029570943,0.403561050076274,0.345739981073527,0.301171630121687,0.262890128009298,0.229110585387732,0.195888500941454,0.160634448316019,0.125361468622926,0.101718437677989,0.0873999138996601,0.0908205070901564,0.0970895917689645,0.0971235925626135,0.0935715694969974,0.0969125510663935,0.110202260773923,0.160677668286977,0.201636157936383,0.215720845169363,0.187877462881155,0.180652784899651,0.17792975916796,0.156152023374268,0.14973731419125,0.152544457378964,0.141174351541286,0.155193615988317,0.155547400715551,0.161755279598212,0.168108306135157,0.183261578455116,0.181949090825419,0.174120299546777,0.193493620989695,0.198687982319629,0.180435224434321,0.171166224901555,0.18676877983141,0.205450811480786,0.201442743649745,0.193365531898755,0.190965363824372,0.211718896295434,0.229581214788187,0.238374197269978,0.216408250171387,0.208927566932687,0.22011920497073,0.257930577641192,0.26038859546683,0.260055338098207,0.272123702788061,0.28952394503291,0.288316194727356,0.292040692510835,0.296290519613961,0.311322074430899,0.354413411208005,0.401661663050454,0.429575857866933,0.435706392699417,0.440879722647941,0.449530148194588,0.454565838749877,0.44265243807725,0.411915152470009,0.395156559265152,0.377573217342871,0.383654872580327,0.383299118333138,0.381208620025703,0.410300545231959,0.427452539184583,0.413744607193885,0.420646187180021,0.417251934733624,0.440466818617197,0.454175072252118,0.475294868620562,0.465674238167754,0.472832676485404,0.491376250000013,0.491922372804422,0.496806642371929,0.514066379272713,0.523670819970788,0.515257910199678,0.514671647788403,0.533538005687853,0.523650155336305,0.528797757965905,0.53145212218489,0.538789955527954,0.534483178508947,0.534900392812887,0.532848538598478,0.539211803898805,0.540659493871589,0.537891378435611,0.541161123055859,0.538367413496161,0.537997872139307,0.541394435303702,0.534676714884188,0.526130718143528,0.531055847361125,0.523388592772339,0.524296262999243,0.519861620561603,0.524633862833872,0.531095552798002,0.491467742111409,0.50234463017823,0.510569845673584,0.52963030620896,0.516924347806222,0.518314540886859,0.522609694439546,0.515988840883527,0.51986575941034,0.524353466930755,0.523276754002565,0.519539877204415,0.526241485113351,0.511514388385218
23/06/2021 07:49,0.0109911291102604,-0.000483271582247971,0.00274980262530751,0.00890748275056257,0.00322829440608025,0.00459273714709887,0.00780796970229505,0.00712500826120992,0.00227758831371129,0.0140596202886311,0.0146084630079451,0.0252052793145975,0.0284607471112864,0.036383352237205,0.0396767833649,0.0442479336668314,0.0555475689863934,0.0606792720639282,0.0699575336882811,0.0820949254045003,0.0892379726061582,0.103772497620933,0.117337220274766,0.123478588027,0.134171589395555,0.148720947833987,0.156821666768568,0.164727552072849,0.174073847241405,0.188437355049164,0.192710352881123,0.20478260241174,0.210285148133196,0.226859789315728,0.23434726280609,0.244068140400808,0.248599529676298,0.248632266535432,0.253919977973443,0.264609246505617,0.277467153229896,0.29520931854467,0.318031815058034,0.343467755529614,0.360441532587645,0.378093630521602,0.39021105917938,0.409534700620852,0.422528035577247,0.426846286231918,0.424996717405362,0.425572253050742,0.426542158496517,0.422660396445864,0.423056808370764,0.423370373540491,0.414699375237967,0.408824124891751,0.401815531750083,0.405536138625758,0.408663571021115,0.423069189308944,0.432115932920924,0.442605408159833,0.447257804060702,0.458929836314498,0.459664115179994,0.456511908917086,0.437284742698385,0.432133765433321,0.43053757334074,0.436319192804019,0.43019328741868,0.436971290277182,0.43946824907654,0.442445279157806,0.453740426471211,0.465960711703838,0.477523426543032,0.476766847842305,0.480564841513062,0.493994234706512,0.510646156539893,0.527624618564316,0.528182884615234,0.517973088917203,0.494987788292584,0.460738650948568,0.437203793133013,0.432240272719735,0.459340779711541,0.473304036642314,0.474724591651954,0.484748190819541,0.498937991383592,0.513481948370747,0.517726466004288,0.530572516485663,0.554147122036255,0.587718313935903,0.610556778594384,0.616549501548343,0.616332185002629,0.619233473165942,0.624990594588506,0.626446809903682,0.619502045091218,0.613810445026571,0.600489219514923,0.571661984733174,0.539502106716842,0.517813325651187,0.515953789262828,0.528021213086079,0.552065440076413,0.589520744173412,0.639419768251322,0.662081146591397,0.648693984788818,0.637932226242672,0.637761073094959,0.615651201073946,0.560791208473825,0.501559050079814,0.461120576952307,0.452597703272063,0.484681482743656,0.506666709080635,0.531528173505331,0.544053585119505,0.549057231713318,0.549147802676336,0.571628441303989,0.609965671102168,0.647398951538381,0.682670750645053,0.686171796345741,0.617887592531218,0.51939595598023,0.483370543701306,0.531076742259383,0.592920998851986,0.596338365425996,0.552000921147734,0.566101422035694,0.652508054438486,0.757148767214177,0.850892169428912,0.917678653764243,0.958315015668752,0.990167210775596,1.00288282294295,1.00238254777352,0.992667680443404,0.987720704213436,0.975782628082956,0.959943047316855,0.950367824974705,0.952728003872853,0.966646973081601,0.999527472298628,1.00026001687054,0.968574124250808,0.975091183098543,1.01182261334435,1.03485938243792,1.04427879536821,1.04618807181241,1.04495511132087,1.04408856692564,1.05304080815718,1.06577661790954,1.05261222852519,1.03804598946542,1.02873050499399,1.02354414240814,1.01978947026572,1.04185162308865,1.06685918217646,1.05349701211382,1.02788459336453,1.01642981275911,1.02262936855694,1.0279062020517,1.02721823988301,1.02466566525033,1.00895052561174,0.992169314980526,0.987170277621229,0.953855484783937,0.892371001536345,0.812799518578348,0.831561089604841,0.936440284763921,1.01014996938192,1.04203505579922,1.02126152809044,1.02492081417888,1.06209971363404,1.10946357640419,1.13584685849474,1.1141790477725,1.06747069746016,1.04324762513625,1.06794261395934,1.08869219815048,1.12104571033726,1.16625959690053,1.19400683958284,1.20050040300857,1.20356193590024,1.20857111790208,1.19540213606639,1.16759503155893,1.18237953588493,1.22388504065155,1.24759987188852,1.25527864477836,1.26548498667931,1.29716460861035,1.33017354672152,1.32664021341074,1.29279368378371,1.24330403704405,1.23759896853904,1.25839532892612,1.26459352499564,1.280183247142,1.30625877493108,1.317282929907,1.30542137212241,1.28841355680741,1.28407963088448,1.2851895062677,1.30219741903008,1.32240178904486,1.33487123594215,1.33472788624714,1.32309252985287,1.30133259149108,1.28840715235072,1.29546613544952,1.28926279698475,1.26960029141667,1.27579044647874,1.28845050928262,1.29635212914174,1.28045408916471,1.25818728733756,1.27364290857796,1.31205660592024,1.3206669124192,1.30426413292659,1.30970838913938,1.32507172732489,1.31979524984188,1.30210140058934,1.30526656135299,1.33523851689605,1.34426617760994,1.33941109596178,1.34441647246135,1.34461126227538,1.34584670685457,1.3569705423412,1.3504630150089,1.33585249856562,1.31887164667481,1.29756263688215,1.24146015964557,1.13827865063268,1.1216678406971,1.19041393270043,1.24436206805683,1.24994331070698,1.27655617929189,1.31478342162563,1.30321594915997,1.26708443120547,1.25076155470806,1.2791100559415,1.29092285950051,1.30826158925818,1.31943056928029,1.30631262681337,1.31070931051356,1.31724444342597,1.29088259964488,1.27061498062923,1.28882881562218,1.2748087872526,1.24319791607525,1.22689157924274,1.23344727184625,1.25814474146004,1.25040221901348,1.23962420639521,1.27037099305508,1.30224556163168,1.30418120762602,1.27984853791558,1.25808007513729,1.26467570780939,1.29197824407082,1.28001288702986,1.27864398387931,1.2932317417983,1.29413962028512,1.26546065512025,1.24762699562178,1.23807949949957,1.24178703549432,1.24707668735875,1.19044031919196,1.10560780408204,1.12082093176566,1.1502334593595,1.17889951416477,1.22627049688548,1.24348677767644,1.24840645624036,1.25869058893998,1.24019025851669,1.24384460717388,1.28263466961096,1.28922618382601,1.26955529723111,1.21850343635676,1.1654529791234,1.19689362493564,1.26046632259578,1.29355676725306,1.29195267183859,1.29219239230661,1.31120961546854,1.28831175854353,1.24463473934305,1.23600146893565,1.26035190371138,1.27451544789304,1.29871323162304,1.30076425496521,1.26531928127136,1.26036022910575,1.27771205612285,1.26521834713421,1.23796045938849,1.21182255624555,1.21315928070625,1.2361699298975,1.24674816106653,1.2420969340462,1.25471401278605,1.26531882197284,1.2612633593955,1.25968735394086,1.25767516717402,1.24725983757916,1.23966783738569,1.2524199405682,1.26048852896342,1.25571465280785,1.25128854844202,1.25521398471915,1.2520409239162,1.24385215581141,1.24914949983262,1.25893235384665,1.26038642697291,1.24822986624686,1.22505676780154,1.22221012913318,1.22250342756486,1.21139966588118,1.21093803983439,1.22425780275143,1.2283239223614,1.23647597960018,1.23283760799318,1.23444160385187,1.23229231969604,1.2297982689567,1.23501201068893,1.22758470944987,1.21987106897799,1.22513155654919,1.2279326168651,1.22257890045765,1.22435253936967,1.21145704059606,1.20003286438281,1.19099201225371,1.19425599695891,1.2050967549383,1.21406320495601,1.22207353383722,1.21623587630141,1.20490680176983,1.2039257208873,1.20293994136547,1.19720138294717,1.19585437949265,1.19655151467079,1.19672168949527,1.20357433106922,1.21133724425486,1.22157334246911,1.22596763868974,1.2313119555126,1.23111383163307,1.22799874574654,1.21670179991039,1.20618659974818,1.20291623024913,1.19066295784636,1.16491942087023,1.11880747789302,1.09282393629424,1.08908027326823,1.1010050881292,1.12202466944554,1.1385000162946,1.14525816718174,1.14211195647823,1.13928045131779,1.14083447263363,1.1457652076395,1.15132716943087,1.15636730276959,1.15851169580936,1.15731141720617,1.15952465070669,1.16184101039788,1.15927702670427,1.15683660127885,1.159805070066,1.16626903275561,1.17484888289274,1.18100428478318,1.1857882809899,1.18387997034035,1.18113430902827,1.1781991984386,1.17471413794959,1.17094050296753,1.16272530487377,1.15961624808059,1.15855320171934,1.15565895735665,1.15316690930328,1.14895324360786,1.14347967404564,1.14016802767618,1.13758639055317,1.12942285721933,1.12355956719472,1.12462515233276,1.12948552315672,1.13718933252959,1.14397203100535,1.15135415754293,1.15046745245437,1.14733201642783,1.14384449949052,1.13597586875531,1.12851057937306,1.11959735485221,1.11216662498787,1.10764353745778,1.10893759723547,1.10513971900743,1.09807141849513,1.09567614017873,1.09148393370439,1.08910188951503,1.09154759907644,1.08762798606698,1.08951300401734,1.09358899116631,1.09625918984744,1.09839660181154,1.10267621779404,1.10535421267818,1.10567538898416,1.11311235350684,1.11455481954448,1.11843427742374,1.11822340512385,1.11224759639803,1.10812346375381,1.10254399928117,1.10110962638835,1.10269484183398,1.10367058403967,1.10283594252541,1.10031174478687,1.09299709551569,1.08182197019907,1.07039503677904,1.06080694419614,1.05134205948894,1.04329653698552,1.04661573792947,1.05495452587179,1.054514352846,1.0605278441047,1.06628631983266,1.06802582195248,1.06546748600935,1.05190102414268,1.02190426230724,0.985757367842524,0.972725477787449,0.982651727522145,0.999725527300645,1.0324517310737,1.05816473223103,1.07488691549245,1.08194237005618,1.08580117468916,1.09024968661167,1.08895606628456,1.08704767319158,1.08915432294153,1.08911539082269,1.08753221342415,1.08848693644482,1.08605753614921,1.08410010936508,1.08690146435553,1.08466777165032,1.08301856440463,1.07956459473476,1.0751164730056,1.07299544110745,1.07408854599247,1.07223528903339,1.07165128716054,1.07319003441354,1.07192797693614,1.07104931961016,1.06986772393956,1.07011279800134,1.07010891338035,1.06736831534737,1.06608205007443,1.06852935808621,1.06415227398611,1.06246052329774,1.05961118350896,1.05289965752216,1.04780278975226,1.03955843910116,1.01880680736632,0.967851160923722,0.921876276351439,0.895255043964015,0.876532183284536,0.873333085268452,0.892669813174951,0.916317775560573,0.926979206020364,0.934664569203948,0.935168288050054,0.930400350367098,0.925747173696434,0.924269640072085,0.930792571546668,0.946235879072598,0.962790629436521,0.96892042224442,0.970627161752066,0.963040369370048,0.950244038973577,0.93801876035165,0.932386953227957,0.927898000862669,0.93073903689101,0.939359007534854,0.948273918026611,0.954382960609793,0.960044179346936,0.962788739783527,0.967236359694092,0.96760934992544,0.968627044365414,0.970198402379584,0.972761061706806,0.972788137337652,0.972304846833521,0.970756578839586,0.969358532938907,0.96850352853292,0.960451520038225,0.951789011829325,0.938033122217569,0.904659593148029,0.850623833248836,0.796000966933328,0.743491862978622,0.697815085445812,0.674705669153602,0.683421457814346,0.718647312211547,0.756607735429825,0.784525675715632,0.791927116072431,0.781105565872502,0.757515065971016,0.737349463457179,0.730538698581266,0.732964533753633,0.736029778064025,0.740812929977274,0.741714576131902,0.74245914859524,0.747839036130594,0.754582048265129,0.769538775696274,0.793228799629322,0.818725905231398,0.845939333288433,0.867005146629971,0.878384369403901,0.880147804021043,0.88259108415907,0.882739073276763,0.884164930584443,0.888074533371889,0.890423785973719,0.895166310718571,0.897134500106131,0.900063754190279,0.905401619304425,0.911968701927748,0.917827051566615,0.921044367514349,0.926861231918235,0.929280150113515,0.931247913511302,0.930941726956656,0.932093596517862,0.930649756158938,0.928521246193645,0.925825585222581,0.921411062853503,0.919659308149669,0.918505244834924,0.919082410549437,0.919858966373193,0.920425740555671,0.920740178941897,0.918959311835676,0.917641359373835,0.914394190993398,0.904453314054198,0.877715724872811,0.798663323185751,0.664031422723634,0.527254948289985,0.43001108518532,0.379575609853428,0.371124617265385,0.405490130288083,0.449158815380425,0.482407947098346,0.525687324820714,0.589630413018372,0.660504967331507,0.720613330150304,0.773686709527589,0.813654343430525,0.839150670337164,0.858408937343646,0.865348864746141,0.871612990663726,0.875530073793902,0.880014459471877,0.879921365475713,0.878238746725526,0.878326701938226,0.878362204887689,0.878394880340144,0.87951352352376,0.878072116273409,0.876212447382509,0.873503170106108,0.872903683645629,0.873294763999371,0.873384089121131,0.873614129797966,0.87024053115907,0.866645678991194,0.864267626823435,0.862313265936281,0.859701637871128,0.855313804942249,0.849456343446971,0.843170279056387,0.835718795807889,0.825758050831761,0.820357750634047,0.81414073330315,0.809600777523016,0.808065965203869,0.807249922559819,0.80718553181471,0.806305896203075,0.807594221975503,0.80527893861712,0.800888056287746,0.802007703168285,0.802657140542143,0.804602292961034,0.806808819106708,0.805473496063356,0.799443805806822,0.79253858612604,0.788713035596459,0.784651430019041,0.787384892388259,0.785255359505865,0.785313294965834,0.78846481871942,0.794274733004336,0.797039453298564,0.797173598701906,0.795065715753894,0.788892893321406,0.777373527350376,0.767937790233486,0.756749568651942,0.745555460364986,0.727919525357975,0.702306965708782,0.67223769291449,0.640699109661902,0.610133136443819,0.585778109905137,0.569432608710352,0.564637379254102,0.562099860202898,0.571691842783386,0.585005530129215,0.605554414224565,0.631118408641803,0.641943797851607,0.630451789670198,0.599319464067513,0.582055517918971,0.584517134047164,0.610878503301118,0.650490558732224,0.676680741430954,0.673115434170846,0.656887112940185,0.645222558027498,0.634909172307576,0.632309577440341,0.639005780964287,0.645662064175992,0.649681642809348,0.649558213935279,0.653909933686096,0.658591118850542,0.671869639361717,0.682358083532253,0.695462095903766,0.703623101291594,0.709590837021518,0.716761304471619,0.720605783477621,0.728700861632395,0.731184605738025,0.735854668816441,0.737887771638824,0.73984721213324,0.739188076315716,0.738313104411783,0.739797917597821,0.740415032930469,0.74165303166683,0.748228586579444,0.74863161579533,0.743612842691419,0.739590161259157,0.728521461087712,0.715978274297277,0.710569251913875,0.707257708174889,0.715277650779873,0.713589340938867,0.696552259956671,0.667573909543247,0.657177720971567,0.663107815443588,0.689743523218592,0.717241405232678,0.730668892980543,0.732529231002952,0.730932107567751,0.729774365048801,0.727631032034495,0.726925924307884,0.727716317541232,0.728770873596034,0.730986671291388,0.728186577663761,0.723326182187612,0.705465719105509,0.679555835298929,0.662613781119843,0.662756503453231,0.677968201587571,0.699032720770671,0.707681652427131,0.712562938396966,0.713268625513124,0.712915773261813,0.714209606478112,0.709833543038577,0.707456022550216,0.701760650539611,0.699390129764536,0.699271125942902,0.697647552174266,0.699140103228435,0.700961535062487,0.701796554243243,0.698878968024139,0.695460386479966,0.686795198221958,0.684789325939886,0.686997629727924,0.692755574489803,0.695096739687199,0.692123538214326,0.694349317010643,0.686902917561996,0.682513871102091,0.679515399509503,0.675503298555511,0.680731019505725,0.682399331548206,0.684647240950676,0.677244296640208,0.67533678942845,0.664095248004504,0.654482094176962,0.635472021196459,0.618591702086995,0.590919372876154,0.562122505077369,0.529706501124785,0.500067892055704,0.482068499779496,0.466142112341286,0.447438670575048,0.432863409750747,0.421168117993887,0.431351016028281,0.432313845636554,0.445390628898498,0.469377730732555,0.505623912546596,0.541290061367355,0.558357191254985,0.54454111473126,0.518179303374937,0.482510870240994,0.447248933622842,0.429768609441257,0.421723745458997,0.422821728463153,0.426391478263648,0.437138079012234,0.445281667416618,0.438081536134578,0.420859024080268,0.407117797254694,0.411837012999815,0.409342397612857,0.40925635613567,0.411290024596746,0.41455402297166,0.415248422333049,0.445110004744421,0.479328231653889,0.501997210434271,0.506911526443609,0.504596937404776,0.496627267329895,0.486709399278994,0.475114504679861,0.462220939978754,0.459756549000513,0.464232794430525,0.461058982133585,0.448537363207354,0.409140407904468,0.349974101511346,0.307406236641499,0.270048934036651,0.236138526437302,0.200675986712323,0.15960119690153,0.129754693554727,0.104550564588377,0.0899667083906918,0.0957659210885288,0.100171209344737,0.106381945601911,0.100785151684914,0.0974072566041261,0.11130718533762,0.154899888229133,0.20801275117826,0.218210301934721,0.196805590316214,0.181371539860589,0.183058477551762,0.1604933980515,0.152236214422657,0.150350560801822,0.158808464351873,0.152249664322591,0.154210787279129,0.168231704482141,0.179061176671181,0.185750284655479,0.191961264236188,0.179221626443426,0.190038846925564,0.204854483936675,0.187743544142902,0.174359928423173,0.198977292214467,0.209960530980755,0.206905155106559,0.194008740728025,0.20009238929072,0.220388962641807,0.23923371568345,0.235395206828583,0.209156895661634,0.212954063909472,0.235865965105902,0.256443365703537,0.267243918708977,0.272685954746266,0.287277795232349,0.285659606240794,0.296627566863793,0.297567152860534,0.300146618347584,0.316427270753677,0.361460378790891,0.416809867127156,0.435478146787019,0.450078702389855,0.44701962111224,0.457144956095462,0.467188844227418,0.448241143730618,0.422534806212737,0.403502547728858,0.392044285986472,0.392589424703815,0.384302013788911,0.389902945017019,0.417834718753183,0.430634093487457,0.429070063317265,0.424182420863092,0.415184996602356,0.445143109507265,0.474147857984385,0.470635042751697,0.482527064790074,0.482777019687155,0.49941458133124,0.499823141215777,0.51267891133535,0.522703662048942,0.5276066210102,0.524957311336323,0.531170172271928,0.540358226975246,0.541661263932147,0.531551351056372,0.533224638918745,0.545722763741288,0.54733685091802,0.538514499034315,0.542437067715451,0.552273775824837,0.540950365790575,0.544702477822071,0.544715933233155,0.548724598102068,0.544638133724832,0.551424481255745,0.542165313509342,0.527426057057799,0.537519844745594,0.536603895575987,0.536345819311624,0.526439121981513,0.523092684310639,0.526065059369911,0.511793807853627,0.517842558269513,0.50337492657533,0.533518550995877,0.519198217845475,0.531544762267933,0.525496382280149,0.533670025375812,0.522826808152131,0.521601464011362,0.531063484903258,0.52514296418083,0.527599772166433,0.519946789006441
23/06/2021 07:56,0.00374068720913594,0.00458924625600922,-0.00247044917256904,0.00418079152979144,-0.000502801481943555,-0.00101263151042948,0.0056121451936417,0.00476309103517344,0.0113608716549909,0.00997138314050424,0.0166775841150847,0.0231675575405857,0.0326664769814319,0.0362169126996925,0.0462510763078748,0.0497881548876192,0.0654425543478725,0.0618050708733705,0.0801337389831476,0.0811378433845514,0.0975075218245231,0.10484807383963,0.12346569207652,0.127286349765971,0.141342928627284,0.152303139103611,0.163211276072653,0.167537733957875,0.182983999304594,0.188058207875826,0.201818984287444,0.210857591366048,0.22137106527831,0.23402039300158,0.244201061565199,0.253279230475986,0.25846729749267,0.259740494669011,0.262852419099649,0.272525550608979,0.288824215520141,0.302371840009494,0.331636205451652,0.353925045417365,0.374757382277867,0.382671082199471,0.403090324780912,0.424576195380152,0.432778838876381,0.437391508669935,0.439492396390409,0.438705687868189,0.437623297963145,0.435893198456724,0.435233797829104,0.430835569014095,0.425197630006445,0.41942344724095,0.413167065796094,0.413345011429552,0.423818327097752,0.434781139549615,0.446249826649766,0.455099697571983,0.465159343079977,0.468789111428979,0.47561703252626,0.463230611302052,0.450920968847307,0.445532884341215,0.446755086926478,0.451199534131834,0.448426383814904,0.452827988244638,0.449724409830532,0.45454919025532,0.468417954882415,0.479559338098518,0.493238281175039,0.493486434358164,0.498663437923769,0.509617970509975,0.529816463029033,0.541064820728159,0.546321556754504,0.530438255214239,0.511069878608562,0.474918724623561,0.447848084939098,0.450577758974688,0.470912314396947,0.489349906574355,0.489090687510058,0.499223815223385,0.516569853605129,0.524413280092015,0.53278395384003,0.545306653608379,0.572539809940522,0.603120958482332,0.632644546156789,0.63678902519409,0.639202419767601,0.637730121925588,0.645480363893492,0.644595058515214,0.638159281652776,0.636309135177671,0.618871462295763,0.590722064466045,0.556731751639774,0.534535238036383,0.530662099054009,0.545455370749226,0.57090264903606,0.607117584183568,0.658191148121985,0.683339850657886,0.668812628642918,0.654590967133737,0.654554458889094,0.630631541262287,0.576049925341238,0.518275811913777,0.474533012808185,0.468586043201715,0.498345311656885,0.5222466353573,0.544670887129429,0.564153803444335,0.566546233259258,0.564650594953594,0.59037445135066,0.628253940099468,0.666127586102994,0.702915805423633,0.706810760430488,0.633304153855359,0.533936409756404,0.497816955736483,0.549446086252374,0.609579240589918,0.617299135369202,0.569192725684148,0.580648975514057,0.67591782853006,0.782900135664122,0.880047078102803,0.944131666843545,0.986110231338852,1.0191238803409,1.03167525030489,1.02897810961751,1.02649577943205,1.01363054425408,1.00385919265613,0.992911705105252,0.977449797220007,0.980800545663,0.999096046434778,1.03237179006897,1.03088052234913,0.998224012756972,1.00552861243264,1.04217353670795,1.06751963235637,1.07547269708921,1.07746204328026,1.08065426948587,1.07491029950908,1.08653016447234,1.09747343469789,1.08371165356289,1.06684683619509,1.05740568890833,1.05561258525969,1.05237092751152,1.07135058317687,1.0969698876271,1.08567938486985,1.05660438125165,1.04816611914158,1.05424809630057,1.05949538973495,1.05454275390904,1.05558296431635,1.03665258812216,1.02158519454248,1.01752106895628,0.983488428718254,0.914838660209768,0.83454718300865,0.857135682599312,0.965193239214638,1.03911626803906,1.07334480505863,1.04918671815478,1.05438679270946,1.09431356746412,1.1425341375271,1.16963689051433,1.14914514364398,1.09600858415632,1.07331798967306,1.10026284368205,1.12045293918649,1.15353366240424,1.19831269087519,1.22907660932137,1.233871247112,1.23470298915157,1.24424600508158,1.22844824366185,1.20132748910356,1.21612505470444,1.25686018860811,1.28249402149334,1.29161608572886,1.30073460083356,1.33573616916709,1.36723688197831,1.36296956482274,1.3277661029809,1.27704505025877,1.27290762061635,1.29292823495339,1.29958983823687,1.31577109103317,1.34091910224226,1.3535622970751,1.34229704357028,1.3229486081378,1.31881172422701,1.31887689725191,1.33880218131887,1.35912684911652,1.37094483852011,1.3723799995087,1.35980095775468,1.33806046847884,1.32206198322159,1.32964180830814,1.32281727899171,1.30402802220992,1.31033588381974,1.32413508529739,1.3303506387331,1.31289628757164,1.29227522616886,1.30806065661849,1.34717284149162,1.35495449165246,1.33960864011693,1.34758721872797,1.36090121336376,1.35642700100643,1.33742447975248,1.33879197012233,1.36883748482125,1.38065366648307,1.37288728546649,1.38126918642555,1.37919485491905,1.38164357802135,1.38973898057392,1.38460521145899,1.36775506184699,1.35272382556146,1.3303985883452,1.26983200484136,1.16519191227143,1.15063028099243,1.22329174895567,1.27610413564956,1.2834288567145,1.3137301294357,1.35087889319736,1.33492260041302,1.2992174153498,1.28252704525853,1.313245843752,1.32376714778378,1.34385978748835,1.35229619316069,1.34066404206396,1.34598718786967,1.34997514335988,1.32212615790511,1.30326309241038,1.321102404885,1.30414336081484,1.27193569708148,1.25619557603028,1.26568917687954,1.28979571406831,1.2817994726383,1.27270589008549,1.30383968088102,1.33417867154794,1.33739039035858,1.30972808947916,1.29035736795141,1.30000896305817,1.32285387359571,1.31363871455218,1.3072950859142,1.32690647639225,1.3269489547944,1.29385952773151,1.27784776225553,1.26705120569126,1.27089929656889,1.27689559651988,1.21853995756598,1.13128364158984,1.14838659876025,1.17659369406802,1.206138177171,1.25568598138135,1.27254422118972,1.27668744719364,1.28977563422443,1.27020658604093,1.27461726588208,1.31279158406474,1.32133384820421,1.30046707454837,1.24835236757243,1.19284877368334,1.22810334286497,1.2925927399493,1.32466803129452,1.322456690637,1.32290014474787,1.34280468975006,1.31914548555143,1.2731464765507,1.2643933091035,1.29215313947931,1.30507962091151,1.32894384627007,1.33050044865507,1.29373094253278,1.29015595066482,1.30787107410557,1.29512907741488,1.26622839669787,1.2416892205965,1.24107338883287,1.26637490647309,1.27579377251664,1.27132647952502,1.28420496877686,1.29435880859386,1.28959960988042,1.28917205128621,1.28751861899234,1.27612696010502,1.26910455784755,1.2815492097371,1.28968494586639,1.28563858840601,1.28035639870998,1.28389808338064,1.28391040993912,1.27130382742811,1.27800246477388,1.28948958037663,1.29108649343146,1.27545398314399,1.2534332214974,1.24977465548271,1.25110152788763,1.23998209475463,1.23881045430637,1.25471109554468,1.25666567487833,1.26491403426229,1.26064419039319,1.26102152493109,1.26040895247889,1.2581092492002,1.26281855458822,1.25619859580226,1.24634919058865,1.25427037670754,1.2548079592782,1.2513301756784,1.2518475876829,1.24071890146681,1.22793813711232,1.21940296727179,1.22148571104365,1.23383345675115,1.24320953398987,1.25075880651527,1.24440230284753,1.23181909248896,1.23172970885476,1.22896869028937,1.2262180415065,1.2232713745456,1.22383978495728,1.22555290124874,1.23255978980287,1.23905398191192,1.24997267670056,1.25443866177071,1.2601445739884,1.26049564319257,1.25464517325468,1.24276014399983,1.23501427674076,1.23175105200455,1.21840222153802,1.19010945907474,1.14784696309752,1.11865517795719,1.11514577637703,1.12598360902361,1.14874747079131,1.16448485684521,1.17083721174131,1.16975362374726,1.16621636980638,1.16901536401385,1.1716715771579,1.17691769460897,1.18206954914179,1.18387784453021,1.18416790461226,1.18703769319286,1.18640991475855,1.18611300716572,1.18423841737626,1.18525833777477,1.1919002815143,1.19919695374468,1.21050245823316,1.211561082091,1.20872105368756,1.2082771138972,1.20544885516733,1.19944826567996,1.19567366058789,1.1885939411777,1.18285810940567,1.18262501856241,1.18062148693755,1.17896890784323,1.17471717382633,1.16877170629357,1.16552425010615,1.16239747895189,1.15275497600391,1.14814385756153,1.1476289960323,1.15404314790913,1.15905181473467,1.16803535943551,1.17632337406473,1.17554179796641,1.17279544404803,1.16964354629618,1.16156502253452,1.15266302920562,1.14364286005682,1.13596669291648,1.13210997791341,1.13262878520039,1.12940476470808,1.12206600401805,1.12025116147804,1.11617530035698,1.11592393505947,1.1126055947783,1.11155319090685,1.11133337224585,1.11646423319726,1.11930458776094,1.12315563001077,1.12783170985674,1.1276252686218,1.12917554122344,1.13339754484034,1.13879868758316,1.14145856431104,1.14097696432284,1.13823082270652,1.13058473160315,1.12517797947865,1.12528609725075,1.1252964120083,1.12723344819363,1.12751486402376,1.12487585831741,1.11639189220105,1.10574039386647,1.09347325088749,1.08477523634571,1.07311451275269,1.06745821264851,1.07016558298121,1.07803005835412,1.07740259194177,1.08351879231029,1.0897270606953,1.09042263927631,1.086120034715,1.07597207358545,1.04358887085528,1.00607269813775,0.994134373957046,1.00198945335184,1.02173058049452,1.05342980917372,1.080680723254,1.09506925608143,1.10407467577523,1.10969171136722,1.11263897184596,1.11207005924311,1.11208180019187,1.11270821470598,1.10919685087651,1.11006596715561,1.10816904224969,1.10954972247841,1.10722919316736,1.10889098610051,1.10649231377281,1.10684321879293,1.1008155278644,1.0971292315348,1.09477289873925,1.09567571355133,1.09481536484817,1.09568327566129,1.09524145814747,1.09504550434287,1.0932155228826,1.09247603645232,1.09199784314266,1.09324091335365,1.08961527260631,1.08936219935204,1.0880739327457,1.08753050510733,1.08614701441851,1.08060554789439,1.07541543977704,1.06948070958277,1.06160877753258,1.0384010335312,0.987521418818466,0.940482536316026,0.915386598677577,0.895174695506475,0.894297981701483,0.913698269854265,0.937255865858938,0.947111522900804,0.955652602022518,0.956315751296296,0.951752124166246,0.946193801902865,0.94644241540265,0.951000089902557,0.967307489036085,0.983374254796681,0.990352836886693,0.990087972874667,0.984280532207069,0.971839551127273,0.958545026417219,0.950766888974707,0.949836531533488,0.953293540545945,0.957765984789021,0.968942800923895,0.975182935938614,0.980969931888484,0.984127309881945,0.987621169898785,0.987650683472912,0.988725135463706,0.989056784363811,0.993187536845666,0.992836698619246,0.991695774715446,0.990419386628489,0.990762971507454,0.985594767419594,0.981527291839082,0.970331721041416,0.957720153395571,0.923266209885746,0.869749037783917,0.81403789831791,0.760019616613071,0.714426343454176,0.692031712074638,0.701665486413271,0.73632351919852,0.776060409785359,0.803694842984445,0.810608650207746,0.798616867965785,0.777757452938568,0.756271678883464,0.748721566366887,0.752160653539465,0.753429586063951,0.757818312032827,0.759357922689062,0.76121350915391,0.765247278266565,0.773087168451457,0.788780554622309,0.811762151635498,0.837044816940929,0.864692216763715,0.885150821849696,0.895119637978848,0.898796988313183,0.898463040235286,0.901705378981224,0.903727460122877,0.90464313111168,0.908962094485363,0.913476414740747,0.914895322849249,0.918095651914711,0.923645736924079,0.931619042871372,0.935478190356239,0.940282412504321,0.945039246756783,0.947711346680095,0.948209371807229,0.950121542204072,0.949355593644162,0.947557054072322,0.94551205541352,0.94224768925162,0.940409114583397,0.936888734834417,0.937081418545279,0.935938150275001,0.936823465130945,0.938147660643268,0.937617420555343,0.93562013865936,0.933556931764615,0.929740993534219,0.921678565345946,0.894314913136481,0.814813186848318,0.676161874246707,0.537441027323266,0.441323341895641,0.388431573567746,0.380549812325276,0.417115782620101,0.461275969780081,0.495861151586412,0.539918241520223,0.604203430977481,0.675034230105403,0.737860934779918,0.790625903491926,0.827532452864923,0.856816258140056,0.872993781928154,0.882976215763466,0.887290578545704,0.89391006434051,0.895585072836922,0.896128038474376,0.895027588010454,0.895162387370915,0.896589287788524,0.895596631696695,0.895825356606818,0.895010607535929,0.894416736007978,0.89122488566607,0.88960293042288,0.889665501001239,0.889289836631049,0.890101438804979,0.886866562127647,0.882908148524685,0.880826474785275,0.878060858168657,0.876917090505245,0.872049927546343,0.867082649661594,0.860319670750403,0.851782743518494,0.841756223794097,0.835678804885893,0.830426057906859,0.82600377062876,0.824649363844906,0.823259385104885,0.822059053412296,0.823361099789555,0.823815882976599,0.821870119634963,0.817244246459337,0.817216980368643,0.818238307878405,0.82184083227498,0.822960676869671,0.820344665485048,0.81409454939399,0.808438588736594,0.803696891153514,0.801519039079426,0.80253780014734,0.799190959751925,0.802330955967167,0.805207750801503,0.809220977111693,0.811343272236071,0.815577257136907,0.810241631398828,0.802175359831114,0.794094009781851,0.783384952826813,0.773012996991703,0.761171859140501,0.744182879341943,0.717648456006686,0.687186071505634,0.656619574119207,0.624378626223665,0.598742590803646,0.58239761851199,0.578056300016895,0.576696262282548,0.585788884246276,0.600133130933232,0.619850756606694,0.6434529286455,0.657295062651163,0.643515924461416,0.613575533601644,0.594182260353017,0.598879527065832,0.624491378485076,0.664659430819715,0.690682776849482,0.686776695796094,0.671534026208007,0.657632258027745,0.647016096658561,0.646963993316156,0.654295345385927,0.657399248274954,0.662299417916734,0.665578090946288,0.665422926142859,0.672609720377181,0.683720718011347,0.696294302023612,0.707837921138689,0.717501266513901,0.7253260846808,0.729579467763987,0.735942207664898,0.742277566393097,0.74632868145251,0.747931716557997,0.752006544849024,0.752887621235259,0.75301452921921,0.751404716812704,0.752794442868571,0.754104133136034,0.760119146608517,0.760238674513267,0.762654283719591,0.760134664067298,0.753679472666812,0.740420534142715,0.727149218395173,0.723064336787136,0.721324758505994,0.725826952327517,0.727274007779101,0.706402612490192,0.678960216688819,0.669629547253616,0.674899107898526,0.700923968999247,0.728794254384722,0.74306643532653,0.742935717377246,0.743881480739083,0.741128003870836,0.741397091918616,0.739971119014585,0.740481054507361,0.741963457890652,0.744999830883255,0.739967999793562,0.734682177081366,0.71646549954671,0.692182291146975,0.674648677864525,0.676718730323622,0.689214888864999,0.713286030750404,0.718608451607961,0.722358409986193,0.724434122635091,0.72540095330006,0.723892402581786,0.723885488715459,0.716979063899361,0.715797238003283,0.712481777372547,0.712878787967129,0.711472081738948,0.711789855785182,0.714689512388745,0.712648781419799,0.711102217440748,0.706285778897427,0.699226178690543,0.70081631711384,0.702473424823797,0.705514871437314,0.707310296920447,0.70735617904404,0.70742299511007,0.701299844604461,0.6966800541465,0.688201516194206,0.691389829287189,0.693696841421086,0.693265674802218,0.693597089567862,0.695561003201233,0.68690597871395,0.679767697578418,0.662767620493361,0.643290115233919,0.624479331429507,0.603239976734917,0.575697270722348,0.542106326622102,0.51095555663391,0.492915552659422,0.476237932946394,0.457982331413248,0.443651508861399,0.434695780787653,0.439168079112116,0.445145588768538,0.454462689176853,0.484664865777448,0.520190138258807,0.555533193476727,0.56802068665174,0.557995908753344,0.529827342121584,0.49264664402578,0.456423848968548,0.442164066638896,0.43463850186993,0.433612956857542,0.441221641401241,0.449055458055239,0.45474388412448,0.45304343473084,0.428929791168421,0.416300167106904,0.419881511751864,0.421417295504653,0.418866387084518,0.418653874991374,0.425745093163391,0.429047922848449,0.456077355488352,0.490346815451696,0.511662022059297,0.519455127605147,0.510761410004959,0.506979279758349,0.501497057419248,0.487608809929035,0.475712484978008,0.469284100405698,0.470815720256733,0.475205879095133,0.458659678420911,0.419630299604977,0.365594879919925,0.314061615017942,0.278702683054213,0.248569157852405,0.204062665566984,0.169317527308285,0.134407289100437,0.1030973371747,0.0937281084590748,0.0945266039666132,0.112150300211315,0.109240824335003,0.103281914653536,0.107002537344998,0.11624701447283,0.16520315910564,0.211557923382669,0.223357459767282,0.208281241927553,0.192921076536119,0.187818291031629,0.178911529644863,0.157586312459458,0.157361486249147,0.166365810770575,0.168321850559688,0.162636850903508,0.174997715401802,0.183745058239774,0.195770760165056,0.195767113252531,0.190885315875915,0.204102486688715,0.209035285716339,0.186062873988598,0.18308283065694,0.206914863965151,0.213355820976734,0.211180473870563,0.209931014675406,0.207744531078731,0.221902016809254,0.252205057953631,0.245587484886772,0.226457229593853,0.218131354135693,0.242952335813645,0.268610052958955,0.274724595417903,0.275879450269205,0.296456410032414,0.309559714271352,0.312215798333052,0.311822143483998,0.312322960243016,0.331176942934317,0.374267629881114,0.421218459021471,0.448823395859764,0.457546545539902,0.459633531927246,0.462239098118855,0.468981480633119,0.454303480494134,0.426016576035285,0.410585421242363,0.397248005226447,0.400686950461271,0.395703776911829,0.403636880193362,0.424991442091223,0.4467998654125,0.43935886676851,0.431593824521546,0.435368788720272,0.456179485855309,0.477021481333378,0.486514993531228,0.486883437852539,0.491147498388537,0.507833845381062,0.518712355838344,0.517010472376654,0.531528865204251,0.535326798389215,0.536884278539839,0.537958764911304,0.53652779435862,0.544170946035105,0.543037772335496,0.550420335417413,0.551665314657407,0.553360007768458,0.546998585581916,0.551157057873775,0.555098004370773,0.562257230459569,0.556878515125775,0.559577661466295,0.553962332813044,0.562143740403578,0.553992365173676,0.553172924129113,0.551806443803883,0.554439772610949,0.54263112438787,0.544718433577453,0.539966576080801,0.5418078041505,0.540337101954536,0.521447589923826,0.515914531140982,0.527643619580359,0.541602800561345,0.531784710246432,0.527922483813651,0.54263558830439,0.533434291969242,0.549829251822041,0.549238748422863,0.551215342240884,0.525403765735551,0.54021224112547,0.520322707905286
23/06/2021 08:02,0.0042538203927133,0.00160083529063657,-0.000423616323751692,0.00118995351114819,0.00722496155339687,0.00540284645099724,0.00553237588712605,0.00521781203015804,0.0112655501251662,0.0224198873929172,0.0186462421696201,0.0228730964316118,0.0382807971384169,0.0357407718873851,0.0501635478534737,0.0543077037394089,0.0632661496231949,0.0685957107601765,0.0791088739226191,0.0853577438801728,0.101661658680491,0.10969805472112,0.123825383366472,0.134414465247615,0.146135830121608,0.159054301662232,0.165948343295119,0.174462802258544,0.182975249412865,0.198165451286803,0.207054774326763,0.216571251776823,0.227050363734037,0.23811794604417,0.253654742874624,0.255901798754097,0.2631234324373,0.26587215183217,0.271286219173109,0.27825670004717,0.295097776168903,0.316147476372893,0.337935361077456,0.360784142728171,0.383734033287158,0.397257440712652,0.413623948630702,0.428841770814824,0.439050854530459,0.446565465293788,0.445734545265452,0.446126085260946,0.446925269176103,0.44006550381863,0.441276244015575,0.441154538281902,0.438136527945459,0.4278218707523,0.419720869642656,0.423058780237824,0.431608950865375,0.439433763192737,0.452060226945751,0.465179027893502,0.472017827251239,0.479405256778631,0.488500534533408,0.470931915868524,0.462771362698538,0.457953994399604,0.454936560140352,0.456370691188156,0.458690911697016,0.460000999784361,0.459916455203271,0.464224585675586,0.475720319847348,0.492025704455381,0.500863724483516,0.501447173954595,0.503466829259647,0.519160403310878,0.537986395711569,0.550587414603811,0.553080041723767,0.542997179555991,0.519491162217264,0.483442170745101,0.457818208697162,0.455020825427766,0.481723773208991,0.49716802957454,0.502173168324136,0.508815581048794,0.523005809133216,0.539939492677037,0.541624947073442,0.556742014973849,0.583103021856718,0.618079554349548,0.640190867784371,0.650814681852283,0.647022914487892,0.647660249069095,0.659497663574,0.655439423446643,0.649617512656308,0.642910915910681,0.630142256380479,0.597062774436701,0.565787498081499,0.54196883620978,0.54067162103479,0.555228619144011,0.576266782866619,0.621524696425286,0.671683242938232,0.694066207525208,0.67921708227072,0.670814664826726,0.666812121737646,0.639152056106145,0.589474969742956,0.52740936593873,0.483319330252086,0.475626622893096,0.507422428893827,0.534777332872347,0.553380920432376,0.573065699426666,0.574471231728942,0.575339391090667,0.597358433786581,0.640109366945816,0.677961199384069,0.714886392008955,0.713982810294345,0.645794706732779,0.539850552346902,0.506522463866642,0.558235401620517,0.622872234079198,0.624535934857493,0.578139641451337,0.592596972848218,0.687894170925306,0.794288166766596,0.895370925230194,0.96084047132174,1.00278488745866,1.03501375531836,1.05171250767346,1.04800515888472,1.04385287437133,1.03155377991386,1.01945790882751,1.00817664648095,0.995687562001931,0.997163996908899,1.013910617316,1.04604925452723,1.04791355326204,1.01567630016592,1.022206802535,1.05654301805694,1.08445626998776,1.09216522709661,1.09562425921546,1.0969297245142,1.09140640802009,1.10178384458381,1.11392365137101,1.10136276207451,1.08197819947133,1.07522986396247,1.06989713742459,1.07050137227756,1.08979014672181,1.11361548688065,1.10323143977437,1.07265621615562,1.06374209546618,1.07286953869403,1.07646642190398,1.06978043200105,1.07177252294523,1.05275538993014,1.03779839749168,1.03259618636267,0.99792745492092,0.927327408179491,0.849336873381686,0.87053149416334,0.980876477815759,1.05519310418755,1.08897412641957,1.06610132971175,1.0712396451738,1.11181375136736,1.16046989368598,1.18652730574028,1.16501059559198,1.11259101189345,1.0904390941912,1.11659114119767,1.13918740306891,1.16992286043719,1.2170352182668,1.24621250949151,1.25304353915203,1.25476034146222,1.26446632124998,1.24757736990316,1.21860468617556,1.23441313587654,1.27665174476938,1.30299457085271,1.30992527343149,1.32187899451105,1.35659836761687,1.3871889449676,1.38355371054194,1.34608856178613,1.29597744303358,1.2900322950562,1.31130662346794,1.31898846576117,1.33536913858165,1.36109141314134,1.37265983574468,1.36252815901795,1.342268596511,1.33639245413598,1.33945440556342,1.35644476510713,1.37877753749297,1.39009037367632,1.39367651959555,1.37713301005364,1.35690824237381,1.34205506817998,1.34917672631357,1.34080026247424,1.3241009276303,1.32817462291986,1.34189813395773,1.34926428120788,1.33226789417788,1.30935793524836,1.32564195835494,1.36686842430088,1.37577038786313,1.35730345787976,1.36539762781296,1.38050924839236,1.3758252488403,1.35524333696173,1.35980662951527,1.38835219869681,1.40107630792515,1.39343872523184,1.39843725751728,1.3995811182787,1.40138020037142,1.40988032981611,1.40450652766412,1.38830294011095,1.36905155102201,1.3500664415469,1.28821297451166,1.18114371713216,1.16751599002682,1.23958200487621,1.29477712904986,1.29991747040033,1.33253008848909,1.36641184237879,1.35417770716954,1.31602364186869,1.30121539637022,1.32989463168399,1.34008737221827,1.36240523373625,1.37046877747875,1.35878804788058,1.36283033143797,1.36924006652489,1.33979955033067,1.31954304224205,1.33775350204707,1.32078410810488,1.28701099925796,1.2713354566609,1.28382467107748,1.30641164517647,1.2997355817772,1.28933152787456,1.32093511031623,1.35424787946243,1.35326320963047,1.32707087676822,1.30456855356028,1.31662156291869,1.33706214921945,1.3306386836297,1.3253642734552,1.34499568247382,1.34259505403518,1.31147176018972,1.2932883914468,1.28323147552597,1.28871296370189,1.29151528606597,1.23388657108719,1.14537964223082,1.16307228024399,1.19121633877195,1.22371433351961,1.27494034461485,1.28661255659657,1.29638808348046,1.30641819947411,1.28798223723427,1.29056268383569,1.33106940006457,1.33783288546204,1.31678826332112,1.26305385456869,1.20600721467421,1.24627101301316,1.30758789950104,1.34111860598861,1.33775268604903,1.34173371497152,1.35906799551576,1.33642023771073,1.28898829748382,1.2826886031862,1.30855316138217,1.32209030478609,1.34639891282951,1.34718318819625,1.31045162560966,1.30706031732922,1.3234954421719,1.31124639263421,1.28230948600743,1.25856337011907,1.25843023239527,1.28499894121927,1.29247732143363,1.28763761953342,1.30107872514997,1.30936077842354,1.30706182414944,1.30614512680084,1.30473263614185,1.292482068941,1.28735190832567,1.29775204619443,1.30578701316279,1.30230435121141,1.29595217809892,1.29765831844369,1.29876074678838,1.28959793514865,1.29500808469661,1.30615497488693,1.30994806642051,1.29165755295899,1.2701563126903,1.265160413362,1.26565013488383,1.25341457574404,1.25273120849527,1.27016591827369,1.27117319593309,1.28121783446239,1.27868221818302,1.27716844423939,1.27572608196048,1.27460136035548,1.27848670579006,1.27212135728155,1.26250320085137,1.26908306178553,1.27128646203225,1.26713485119846,1.26956616583431,1.25600110955626,1.24444615647357,1.23409877517597,1.23839311171652,1.24975759527793,1.25940350793222,1.26533280527475,1.26108863771212,1.24983014271511,1.24652569671407,1.24549659430824,1.24137658447884,1.23939064525012,1.23975874699129,1.24039051712237,1.24812728342296,1.25300981959507,1.26467692940391,1.2700064709548,1.27532801558081,1.27585915945348,1.27115818076668,1.2587080516394,1.24967616325621,1.24518312603238,1.23278788618316,1.2055040073754,1.16044763887538,1.13258487593921,1.12892432795334,1.14360473558135,1.16287798066164,1.17951331409585,1.18731614731841,1.18576447770772,1.18013026776732,1.18226245729642,1.18751322105591,1.19331716096727,1.19783791653931,1.19998278492421,1.19970121353774,1.20115961960996,1.20025648969722,1.20057402024804,1.19608013047175,1.20104069092523,1.20666273545411,1.21570675098856,1.2244852203971,1.22699176572594,1.22473991274827,1.22187444885867,1.21922392509895,1.21362992284516,1.21077748690032,1.20408104266678,1.19896391268515,1.19835873447242,1.19488888609597,1.19374203458028,1.18969756319002,1.18363955497196,1.17975663886886,1.17679131890147,1.16676956567734,1.16335462673802,1.16359131144933,1.16684157013075,1.17445024658976,1.18123863542927,1.18879967384856,1.18940069853975,1.18627437753415,1.18155607777328,1.17619574838858,1.16617962643207,1.15782617690937,1.14898313250092,1.14562765949563,1.14699891236657,1.14145041174351,1.13628667466713,1.13398891360161,1.12790160254506,1.12748771500723,1.12755568200033,1.12527234694026,1.12524111286537,1.13162927131514,1.13240937397026,1.13709326480038,1.14141881885972,1.14069901899027,1.14373402957781,1.14876218703122,1.15290706994374,1.15582785157509,1.15632017461819,1.14966936913755,1.14415985997272,1.13866409164455,1.13848727634827,1.1387123460137,1.14181718965097,1.14058193986212,1.13691191687099,1.12895824944708,1.11725612637621,1.10606602825216,1.09691690184856,1.08743997016435,1.08009757877472,1.08259208665531,1.09199902089277,1.09286250429588,1.09805504580364,1.10249670360207,1.10440258686269,1.09971714529042,1.08784223426995,1.0561646551514,1.01825860436492,1.00527093897115,1.01459797902945,1.03566256942352,1.06596609635724,1.09366237661205,1.10991094624606,1.11673846413662,1.12277948713187,1.12526925061665,1.12404211944911,1.12472338050811,1.12453659394771,1.1232435266853,1.122241649212,1.12245660528159,1.12149735580292,1.12203276933618,1.12164298877725,1.12169057199712,1.11868880494612,1.11479531390576,1.10896735501678,1.11033892220859,1.10881416211039,1.10661190493338,1.1091251185421,1.10697438220142,1.10918840534817,1.10343420119421,1.10484644825877,1.10609948643935,1.10272977889295,1.10316023288096,1.101853458786,1.10153087069226,1.09944824134627,1.09650453907309,1.0926597084655,1.08778614387574,1.08249068930679,1.07285899635185,1.04922558301479,0.999670871314944,0.951303620675333,0.923602866346722,0.907316210646579,0.903409154916273,0.926119272522602,0.948359693317708,0.95856545397191,0.96594178535196,0.966907701931312,0.963416532206556,0.958250924231806,0.956258384463616,0.9625619292019,0.978402854154841,0.995202311322986,1.00081618981234,1.00115338072454,0.994906362649402,0.983262342140057,0.969573408893089,0.963285498161414,0.95813987075,0.964713026683981,0.968891724548125,0.978132972762114,0.986887605871309,0.991887430679827,0.995368558852233,0.998943226780187,0.999767343406279,0.999474698010931,1.00257166786049,1.00482834220797,1.00296571052806,1.00432249933539,1.00229598862576,1.0007955658217,0.996402295692351,0.99454594231122,0.983112775006998,0.966968450635449,0.933953938706039,0.878469636994273,0.821594197649021,0.768725457953528,0.723016012692201,0.701766766798254,0.711598986873293,0.746723080188163,0.786050035740486,0.814377928307471,0.819568191640735,0.808125169109829,0.785007685247152,0.76695841518606,0.758686830960875,0.760629612736,0.762754759214576,0.769450261537835,0.770876639314059,0.771083612262339,0.777280991730113,0.782198402425395,0.798782613538862,0.821912525600233,0.847818113568084,0.876011381849983,0.895658242539532,0.906810255999899,0.909176949611303,0.910921301773101,0.911071015372118,0.915659949606176,0.915577054696253,0.920063921848765,0.924150375978754,0.927689612451189,0.928126643068965,0.933400610674006,0.942379801958901,0.94669212339359,0.951667744546511,0.953859809170385,0.958496734976318,0.957887450979555,0.960493835448721,0.961098750959155,0.96012804650261,0.955975014984526,0.95379678423166,0.949508031061408,0.947330635174972,0.947428151898408,0.947013242769384,0.946921353477281,0.948270169241715,0.948312450017265,0.946939464699681,0.943828574743811,0.940598778162762,0.932770678175786,0.904462552136216,0.821155639004023,0.683230783415534,0.54378783146141,0.446506530492122,0.395784668080222,0.386548620284022,0.424780374021732,0.46926094381855,0.504091520760385,0.547783360791956,0.612680619496398,0.683932020711861,0.747579925659084,0.80042082648805,0.840004613750863,0.867489711700344,0.882959069385563,0.8920056033058,0.896704102138605,0.902444644043984,0.90550061186118,0.905299620064279,0.905217260411284,0.90480059955616,0.905447549883732,0.905823144984319,0.904561110080152,0.90488859081536,0.903051964735684,0.901293172870052,0.898930899255662,0.898213852231345,0.899568859270063,0.897683771992009,0.895854158202694,0.893266869644578,0.891006209450784,0.887458970327934,0.884734058287091,0.881306337373633,0.876804916516503,0.86884389449973,0.861383657726853,0.852042122484073,0.844765388901742,0.838939456402073,0.832696546181266,0.833422805186241,0.829926344184795,0.83219716259709,0.831505965750077,0.83308573030743,0.830441905846103,0.827072932294679,0.826407819382081,0.827600486050914,0.830032881164785,0.831914136603939,0.829491505173925,0.822863543877881,0.818062028024254,0.813291703299512,0.810001983545048,0.810803514550735,0.809496370108379,0.809270635332415,0.813465021571761,0.816133100503407,0.821049600548215,0.822269078748622,0.820138112201159,0.811920763980872,0.801954369624727,0.791239881722743,0.781817703601646,0.768658620577274,0.75170530081851,0.725099704269921,0.695386556808318,0.662242065453547,0.632750795516862,0.606929692167524,0.59098768539978,0.585689226657137,0.583770021847898,0.592303811092476,0.606335406181025,0.626182823309005,0.652068216136665,0.663644434873513,0.652794102524865,0.621377925155767,0.602220409923315,0.604908131967184,0.632444519351735,0.673362152757873,0.698744597117067,0.69532088970999,0.67711198407657,0.66711504853079,0.655274147124636,0.654162322976288,0.660542970288303,0.668934542894979,0.668305792616323,0.673619635887926,0.673719535007863,0.678690782174299,0.691583637853232,0.704383742208224,0.717051849414295,0.727261765519231,0.732130826081485,0.738617098995312,0.743926454684976,0.749734329565453,0.753038383971741,0.756889692577258,0.761288547122203,0.762822002729375,0.759842078637472,0.761311306543133,0.760419747894928,0.764082901277698,0.766663527551271,0.77083727667373,0.770929241186247,0.764823988713946,0.761557953106502,0.747638548185537,0.736367380467424,0.730213356180012,0.729488969396436,0.736673001059658,0.732919154602575,0.713827011079149,0.686697808339485,0.676110476679957,0.679549032107642,0.709256960480799,0.738500748310388,0.75211274920421,0.754407681407358,0.75005279461062,0.750111245016279,0.749037456169259,0.749220307310781,0.747856321552303,0.750892168453724,0.752030611831155,0.748341719695138,0.741368495370925,0.724081204832197,0.697720800096428,0.681692052483347,0.684548969756436,0.696930322657771,0.720106262798227,0.726987101677314,0.730355444681542,0.73221246579574,0.734581613503976,0.733462110099855,0.729103929475646,0.725956202497674,0.720778557510216,0.720144352842408,0.716096292754836,0.72015064039853,0.721323264970783,0.72069622747614,0.72177912682025,0.718218871430704,0.713332706226502,0.708943021610689,0.704987905214246,0.708928822592045,0.711991364391871,0.716217875099006,0.716805155369193,0.714806273246011,0.709946486664009,0.702002301281828,0.695755191100612,0.695429256615453,0.700462098787164,0.702087087454906,0.704166752744482,0.702088833653235,0.694901419365168,0.686356022293533,0.670798195511364,0.651032881819762,0.636240796041342,0.608530747721685,0.579912541753162,0.547450321185957,0.51871773449464,0.498093835704388,0.482007638602132,0.463605450794056,0.446502281539362,0.436336735551697,0.441883038663998,0.451568091600635,0.457662221023649,0.490094125495737,0.525833062251765,0.561303694872043,0.576763454677745,0.565371463569999,0.539156323909496,0.496895291476608,0.462255220215172,0.447470609596716,0.439313030595682,0.438798570039575,0.444846365911747,0.456348963948052,0.463062778881403,0.456494354942223,0.435541637198874,0.421458501055347,0.423419771815877,0.424471168693812,0.423133338345856,0.423787223966347,0.428777918979355,0.436532073152456,0.460235205100194,0.49796834161916,0.520701997238219,0.522310889157884,0.51662360946428,0.510798499378617,0.505582293686073,0.489347389915624,0.483042530965422,0.475705353269303,0.482942758882401,0.479643598052861,0.463499725518206,0.421924776638659,0.370264247874085,0.318544977935485,0.279773355986391,0.24494314079699,0.21009609233556,0.170298410723914,0.131833326404477,0.1153366555244,0.092025953227986,0.0994436975124631,0.103609419635899,0.110744357506385,0.105460994758163,0.107385210766315,0.12180107397038,0.165851708520512,0.223115676616682,0.224212385562291,0.21212596917557,0.199507132890693,0.194409898347286,0.175527414554509,0.168429422050531,0.155269147628798,0.162185675165577,0.157997495462419,0.161537499961092,0.18748721431762,0.186939063296044,0.193321661355841,0.202712517890119,0.188664396264409,0.20077311513834,0.212757712343541,0.193609873126439,0.183408401645905,0.206856694872802,0.217820086095003,0.212176645278765,0.198632931946519,0.21031493640185,0.217067111155305,0.254579254444951,0.249019390593559,0.226000165795769,0.220549888404317,0.243452226651537,0.268491238646684,0.277718231679017,0.28115836826192,0.294545373506981,0.301982560960591,0.313299665751016,0.312182743442644,0.318822129473075,0.321486543711599,0.383339968300522,0.424540337605016,0.448669964914139,0.459275536064462,0.467541084127706,0.473890995448607,0.472674014159048,0.465623072431591,0.442154616994133,0.415371639444579,0.404571004967785,0.405198549626782,0.397240485453997,0.401331671705751,0.430708024723332,0.446825539907847,0.447495713661538,0.434663759336182,0.443936141295577,0.455636948063348,0.485390134466412,0.492382579571648,0.489955079558331,0.49108060244148,0.510955631307915,0.520253458844203,0.523426231119677,0.537079710746974,0.544199335170199,0.543083937705152,0.538590683194197,0.542981400614421,0.548125182843583,0.534824255592342,0.557174780784312,0.560734689839601,0.563026275110052,0.551111008358253,0.560880347199129,0.557074397096665,0.562421060652609,0.563579256227213,0.559371344364409,0.556297989798928,0.566973087300012,0.556236000863388,0.562014474325301,0.556053110632108,0.551892958780208,0.55003385873755,0.554685451416804,0.547560832928047,0.53933336825768,0.541000431803969,0.531707813902701,0.526134714965421,0.538588988762285,0.536152832904483,0.539565881940009,0.548616887861516,0.533279121509789,0.532331690619497,0.545923715043818,0.550963834709858,0.551614835888902,0.552051612861647,0.548610365786113,0.531456170741074
23/06/2021 08:08,0.00200748167573479,0.00127863982297857,0.00501852461618818,0.00186273546117673,0.000992890458243426,0.00792675982388245,0.00383533915476961,0.00767024853982754,0.00903211854219649,0.0183486090368664,0.0193499328038541,0.0237136362057878,0.0306817587337472,0.0376986832207803,0.0456123014520668,0.0578212217866575,0.0612787639073459,0.0765599226916166,0.0826926040994991,0.0927293539302695,0.105124772772207,0.113559256478818,0.126864669086524,0.140379765871,0.149932647148906,0.16322854291971,0.175369387348847,0.183480976333846,0.184843467105835,0.201266956565791,0.210370513605235,0.227360337944164,0.229350157293196,0.244201631268137,0.256315312124008,0.264689501205461,0.266265528291627,0.267301540151226,0.277112003116175,0.285864848662709,0.298912308564743,0.322389779713616,0.345210719992216,0.370411386808679,0.386717864929084,0.405496637394939,0.418224455796915,0.444893389716865,0.448485410820366,0.455548314676931,0.452303012055265,0.459316052580794,0.455380313172346,0.452367711781923,0.450330587732277,0.453176620194495,0.447088028441372,0.436743710334696,0.43017884110332,0.430629670078789,0.437437946245409,0.447443775033061,0.459968850187153,0.473442183466844,0.481490937935482,0.491478837761541,0.493579357575636,0.485521237879319,0.467618300598654,0.466032792521212,0.464706661437227,0.469544221430265,0.46692824429808,0.471269157378698,0.467786411383363,0.472397102920869,0.485627363869966,0.503468637897115,0.505369865421715,0.513233425333729,0.514534049332166,0.528880432977687,0.549082290548955,0.561455979532366,0.565481553243145,0.553566893774997,0.527317304297805,0.498696817730508,0.4623961409705,0.465930527569128,0.489588852899817,0.507528002163626,0.505433357852098,0.51607101483341,0.537572691567221,0.550097508266724,0.553364687904693,0.568119014496767,0.593294187113444,0.629566411218162,0.650190535631747,0.662189202534184,0.660371293248088,0.661359456436485,0.667837989789349,0.671440930472764,0.661834154727083,0.655677773999556,0.641427204289742,0.607111842013167,0.57538484314751,0.55258062581139,0.551897843571056,0.567116369244091,0.5909963008553,0.631957332844175,0.686697825795989,0.70559055908808,0.691300845281619,0.679927216229176,0.678178689112938,0.65132122672428,0.597756301915644,0.536799127410499,0.489439208969718,0.486469958037179,0.517958211426461,0.540980784539966,0.56333093361966,0.585170677733348,0.582426649209172,0.584192754395888,0.608207447316716,0.652629419308889,0.691659288705709,0.728311536775698,0.732487378835189,0.65512669540978,0.549599527229899,0.515982233739262,0.566021837298507,0.633325361926886,0.636282955688955,0.587629043120327,0.605287409955031,0.699532679519531,0.80737037148139,0.912464921245036,0.979021243407185,1.01922911378557,1.05294283329801,1.06995597790259,1.0660550860188,1.0602787053623,1.04931650310455,1.03801537680264,1.02505537195917,1.01109657428227,1.01574803701709,1.02834610771249,1.06566451235772,1.06646826875312,1.03356104480239,1.0405621804547,1.0780524469012,1.10363940463677,1.11119303476708,1.11394848581631,1.11470188833706,1.11088102220612,1.12136556652125,1.1329363201851,1.12002195449792,1.1009704992615,1.09490872841601,1.08868470027101,1.08696335473475,1.1075525649929,1.1320646419135,1.12009526909197,1.09339024324662,1.08298104025704,1.09140918792011,1.09531552057121,1.08967382348682,1.0917106147066,1.0700269151836,1.05459635773464,1.04892796242752,1.01388683548937,0.943472153797683,0.863042672654324,0.888190158271709,0.998534028337305,1.07335126546051,1.10609047019058,1.08412773293236,1.08959851253892,1.13115213088764,1.17990338242589,1.20671912587541,1.18419748157263,1.13139894830015,1.10770658133647,1.1364834147032,1.15773385651988,1.19182267235284,1.23749444959787,1.26657201726545,1.27470858680046,1.27597491674986,1.28456742571508,1.27005671308711,1.24044971188776,1.25532585217939,1.29810156804361,1.32405742427929,1.33247924201827,1.34451415476922,1.37797783102416,1.41015938035378,1.40573550449784,1.3686040415984,1.31750845220838,1.31192295443295,1.33273907245911,1.34015038990507,1.35734923110766,1.38468891794448,1.39633764023115,1.38426400136395,1.36548134587576,1.36086615232074,1.36149569865981,1.38226905995657,1.40266220182746,1.41402915368289,1.41500684979749,1.40368742534033,1.37928516392586,1.36523560787943,1.37076229503032,1.36385897961316,1.3425516570978,1.35052963312956,1.36385312407385,1.37250121082588,1.35297490359974,1.33139247790176,1.34839143208202,1.38935423946264,1.39669445356909,1.38022761835415,1.38704964092516,1.40438500194344,1.39607579852745,1.37752703247755,1.38213699777973,1.41315806426356,1.42036118064769,1.41638174076807,1.4218537268862,1.42360486624027,1.42326971697201,1.43501358677252,1.42626217813769,1.41187202850496,1.39138462323946,1.36937430476871,1.31009484863131,1.19965552826309,1.18515483302063,1.26042575537941,1.31563978995506,1.32106319116444,1.35366475591607,1.39133366019204,1.37508321762146,1.33602928071,1.3219085473732,1.35274347935027,1.36279989597339,1.3863321726071,1.39315314712204,1.37970758668004,1.38557925562564,1.3913882240053,1.36019867458852,1.34112631561506,1.36036369875847,1.34203729566345,1.30905729258735,1.29367766848519,1.30361184021761,1.33049540451407,1.31999794491266,1.31167812397281,1.34233736627517,1.37570987285768,1.3767722212401,1.35064315600362,1.32713087270018,1.33738149199033,1.36286730927706,1.35272167384044,1.34917458725868,1.36627971003738,1.36364561618741,1.33258188247936,1.31516777012601,1.30545646874714,1.30936233268884,1.31377799603011,1.25167108940617,1.16452279109335,1.18133970203647,1.21245447330057,1.24263523057535,1.29631862227217,1.30900712668647,1.3178933651613,1.32632335562185,1.30846085292769,1.31213525622893,1.35393790199456,1.36006858697984,1.33904998224441,1.28323142135079,1.22768860204155,1.26442053748813,1.33181327654193,1.3637345827916,1.36043943481317,1.36360068382107,1.38057585136987,1.35783548707672,1.31021149711991,1.30368239373382,1.33030328842079,1.34343328842124,1.3692211381288,1.36970624160622,1.33067024767231,1.32812334275534,1.34425556832839,1.33164854138205,1.30288595000977,1.27850235613403,1.27995532973368,1.304965950044,1.31395699905631,1.31055810712063,1.32175916415317,1.33306058477519,1.32762841803982,1.32726023536852,1.32467716809991,1.31402706208488,1.30733293126408,1.32023180223657,1.32895309085859,1.32236957827515,1.3179911708675,1.32155854032833,1.31985764361164,1.30929827313277,1.31793749728901,1.32665355398361,1.32958817744569,1.31322553582524,1.28892802919699,1.28540365856537,1.28681397134617,1.27507331613015,1.27670849211305,1.2894654876687,1.29459636332953,1.30080899697849,1.29901378077456,1.29746804830594,1.29790112287111,1.29472068518035,1.29960035814446,1.29209000185751,1.28351272753995,1.28946494350562,1.29273611136164,1.28781103341618,1.29043464789047,1.27669500563924,1.26368987741612,1.25617134139439,1.25805024866951,1.27090666642538,1.28215384066891,1.28698262902366,1.28150847248669,1.27033604225423,1.26888906286132,1.26641340445455,1.26239122972579,1.26090405446544,1.26025262771115,1.26055410453951,1.26908561284051,1.27547778415623,1.28576523478461,1.29275004927248,1.29660560722973,1.29751202429475,1.29189026716042,1.2792846969782,1.27110568472059,1.26616636150823,1.25340195857356,1.2238809395412,1.18049594131196,1.1512189008837,1.14852390806764,1.1617668255256,1.18251217002193,1.200410376157,1.20655150533082,1.20609697132778,1.2011820050993,1.20290847896211,1.20684551222629,1.21294885876556,1.21748246238785,1.21992124372275,1.21883643979531,1.22309999255797,1.22280056639395,1.22053064609792,1.21800732670268,1.22050154409567,1.22655053404976,1.23537612445247,1.24447072168561,1.24661581941824,1.2452083925738,1.24269035537797,1.24010649458008,1.23426296431238,1.22874302458973,1.22405914366127,1.21865533735961,1.21883698870861,1.21788595145842,1.21316677613768,1.20880127262669,1.20313189043619,1.19998394909807,1.19635528268618,1.18603985264473,1.18062267710161,1.18298769903507,1.18851584781278,1.1938573359755,1.20324678154385,1.20969398769772,1.20861372702902,1.20574934848053,1.20272755386578,1.19551320837567,1.18558823343562,1.17728824353369,1.1695988975089,1.16666774678094,1.16665757102867,1.16189428866441,1.15533626768613,1.15327877472767,1.14920877768527,1.14600089289319,1.14776526367507,1.14494909786785,1.14552726914508,1.14962089516474,1.15282370955782,1.15644265080744,1.16021693965958,1.1602017587244,1.16246783031309,1.16816060439381,1.17215290036965,1.17515232826365,1.17376819677258,1.16964818863869,1.16310381967976,1.15821573567498,1.15807653688242,1.15724507385071,1.15881516066595,1.16001535022528,1.15531332607103,1.14938982159813,1.13760455203288,1.1250399500274,1.1159199675894,1.10632074218057,1.09805914044107,1.10017744369542,1.10960743504236,1.11013026795138,1.11528497058934,1.12111711016827,1.12298162896743,1.11847781102804,1.10442013822973,1.07368960243762,1.03298174839438,1.02271843128081,1.03145657188692,1.05347073834354,1.08500096348596,1.1128707130504,1.12698118556644,1.13580486692047,1.14314925159261,1.14419177894281,1.1425892786626,1.14323447038235,1.14358836366092,1.14178756262408,1.14197336200745,1.14015483193746,1.14084041942845,1.13774636735015,1.13992648189564,1.13847272242747,1.13639932112276,1.13151847345701,1.12784689496464,1.1268617616689,1.12572041870151,1.12636221085034,1.12591003127788,1.12558299023504,1.12399344962172,1.12279861303076,1.12227516520667,1.12234589492809,1.12308123993537,1.12002846402556,1.12101050142154,1.11743072534548,1.11771162451647,1.11406281325768,1.11146998137928,1.10589355542298,1.09793788148934,1.09142270432622,1.06556427965447,1.0156573600924,0.968042723081563,0.939711942167623,0.922720366182962,0.920244331676113,0.942174291047535,0.964357789544615,0.976129839639145,0.983671464495648,0.985669702042575,0.979712596065854,0.97483803870357,0.973798425888172,0.979276656907806,0.995617388760541,1.01100968615923,1.01880511273329,1.0190794960561,1.01113095372023,0.998917434089984,0.987560087246755,0.979348743251467,0.976972192419984,0.977958861628101,0.98640070705645,0.995804240165658,1.00360640870347,1.00775710063989,1.01092703895563,1.01478926964919,1.01521177248944,1.01590855803798,1.02024067584754,1.01963502977296,1.0203484767907,1.01999671642632,1.0190143660974,1.01747352450148,1.01333892478966,1.00961820955771,0.999976847288236,0.983390875115174,0.950075848811396,0.893774498461331,0.837740621407322,0.782932634965586,0.736511807951745,0.715890826749922,0.724973327911261,0.759933489652379,0.799702300658543,0.828179728785929,0.834009945626868,0.822844698404749,0.798399461795135,0.779378058989011,0.772774788167688,0.774694948805831,0.777929660439132,0.782021869042057,0.783113206689134,0.785701350590774,0.790068851830985,0.797821001582789,0.811048666604344,0.837267411585157,0.86235162001296,0.891126664768683,0.911069012333383,0.921669949411515,0.924295045634405,0.924659450730337,0.927993694718457,0.929419437823239,0.930368354637757,0.935690616918962,0.939145421958628,0.940908981942414,0.943736866310549,0.949799678150941,0.956799141528678,0.960685024299919,0.96523820334571,0.969325778988197,0.974605857498637,0.973575608532594,0.975605062314711,0.976692518034874,0.975388724866534,0.971977002109725,0.968798746492975,0.965528707697272,0.962947399961289,0.962347374953299,0.962281440650785,0.963046791108698,0.964411397569799,0.963608333228206,0.960989183703122,0.959587525656365,0.955789254750495,0.948190383984789,0.917301434890269,0.836084873234197,0.693233963894452,0.552525601313615,0.454789533790657,0.402614532718133,0.396045594042469,0.434845637991453,0.480548247265282,0.513547567976248,0.559939110884698,0.625464647870093,0.697615070575111,0.761471787220704,0.813681963510069,0.85410722499789,0.881476303923944,0.898629773503755,0.905706209074095,0.913313877232028,0.916609711539161,0.918748518600978,0.918916640760591,0.919356136487005,0.918831225628674,0.921862342928121,0.9177974374897,0.919884534162078,0.918476040306105,0.917517592346713,0.915273084840156,0.913793644742584,0.9138271241285,0.914080133917678,0.91204014522418,0.910501630790315,0.90814811992543,0.90528951336257,0.901996957498579,0.897988479818019,0.896142929597998,0.889848813256443,0.884048612277847,0.873593426787843,0.864435793620633,0.857302686051676,0.852907608955355,0.847548879843978,0.84618794912136,0.845213400807798,0.844690514612423,0.844954871813113,0.845790176635192,0.844492143933851,0.840821043466909,0.840116772887754,0.841188766473536,0.843723522544362,0.846058129424591,0.842922920615688,0.836792583067331,0.83034627034679,0.825826746991193,0.823000352359778,0.823661209322597,0.822362804000381,0.823005974147462,0.826980385652217,0.830529038380468,0.833528166204881,0.836379496541955,0.83231421649662,0.824796154558081,0.814521369900607,0.80488432573317,0.792730477564348,0.781395495004658,0.763204410677632,0.737762790105926,0.705973800610362,0.674157518738307,0.641624641685965,0.619102082026727,0.601995376775301,0.595841154376161,0.594324145294155,0.603769222174003,0.615705219915315,0.636162500665808,0.663135105809702,0.675761399189846,0.663484798936564,0.631933625667934,0.612184177402284,0.615189796346452,0.643555951194235,0.685358881196213,0.708530987661575,0.705921885957155,0.688509603288299,0.678026750686834,0.665966857774965,0.6668703921646,0.672105988683681,0.679443977319218,0.680123435391772,0.684115959276212,0.684993349640041,0.69070244449179,0.70467758380872,0.716023159085332,0.728944052083288,0.738372913723782,0.745194329219342,0.750144872103604,0.754057452614605,0.764654125254607,0.765692848816219,0.769200225756782,0.772674615296032,0.771644557999754,0.771487622202324,0.770920207873855,0.771940810041835,0.775885438291678,0.778386063701614,0.782851079671595,0.779885595810806,0.781058785000463,0.771623796160541,0.758459534909131,0.747862773495959,0.741151013153068,0.739480482533844,0.747135304533782,0.744967321515265,0.726596933320385,0.697244660760535,0.687809532916136,0.691497445551445,0.721645946100368,0.749723066564135,0.763614449215856,0.765254825627717,0.762216539279501,0.76376387500121,0.758198542006115,0.759360155165353,0.759015585897753,0.762856131538008,0.762636369524751,0.760931161484413,0.753373856573721,0.73476978341936,0.707681101415319,0.692886170648433,0.692959664880731,0.707529859690327,0.731188151158041,0.738389888155704,0.741739744157082,0.745122417734136,0.745136283079863,0.743430674055513,0.741266557317476,0.737355613946013,0.736053820538168,0.731038984777596,0.727262830046395,0.730290650647242,0.731838241172971,0.732387261288923,0.732629829807136,0.728602044003811,0.727732706852021,0.717811173686169,0.718135185609624,0.716865438469439,0.724043080889981,0.726429268797962,0.728242548329686,0.724343939460521,0.720911297504139,0.715211290003994,0.707646936334694,0.705964000147858,0.709744410132433,0.71514553776871,0.714591339983974,0.712313473332748,0.706650984259974,0.697453552059992,0.681532122551401,0.662571553089387,0.64561492214243,0.617611852712885,0.58971789884842,0.556201763993825,0.529566024998096,0.505177145807306,0.491893655119769,0.47220294058759,0.456631152682724,0.446441654342553,0.454872085910398,0.459084020962875,0.470316691260729,0.496354293362731,0.53782801510454,0.569100208063015,0.58859101761115,0.573034427974085,0.54686586197908,0.505028291405,0.473302394160681,0.45538436925949,0.44718439163161,0.446819485158384,0.451233600569973,0.46478055551033,0.472539554054522,0.465204114460041,0.442727727099683,0.432363156190959,0.433097505618309,0.433821240035437,0.431434252737558,0.433549532588827,0.439617725402397,0.442521953587709,0.469632364508175,0.502620503264533,0.526965367396523,0.534801450812312,0.526481945078839,0.518143657003463,0.511650929734864,0.500322782676276,0.490464458770253,0.483620287838298,0.49247741102829,0.489998821866915,0.473434623082929,0.430892967035072,0.373068719640715,0.324581274371834,0.287677291414394,0.252676362735864,0.214930531231312,0.1739034957838,0.140349879524269,0.113826829216996,0.101735146516206,0.0923913926634548,0.116796732521746,0.113636787067382,0.109637614833476,0.102652805850817,0.132563373765499,0.172565180558644,0.227271827363703,0.228407221177788,0.216521666592266,0.192917550051132,0.189404608928988,0.171749151169025,0.168635206054178,0.160093639681534,0.173510130903107,0.17199824176048,0.176505192031071,0.186296380060522,0.199617602994897,0.20438867604067,0.208072350671187,0.189990363406031,0.208929490251753,0.221342467908705,0.201874329519104,0.186690977443341,0.214430529763056,0.228444446688703,0.209672483122513,0.202264191599053,0.221693254553929,0.228272523378784,0.258162070589519,0.262897353564247,0.233491923948649,0.22347721313,0.247244997898455,0.272450155063882,0.288729277880404,0.286179264253412,0.30226272922706,0.313779768688765,0.312216253913418,0.320776850123875,0.328117579795479,0.34380882281819,0.386373328605266,0.437225407198008,0.457868273638043,0.460973522805162,0.47048460791827,0.47415498837426,0.482261108574094,0.466591044984169,0.452533916133932,0.41981929392052,0.417449236548578,0.411176591485421,0.413759466120919,0.406519216066863,0.434623982213364,0.454340404979226,0.449061874709942,0.442805731626209,0.438163210797856,0.47472026833903,0.490655944936685,0.502062541598364,0.502525350286327,0.514436704970427,0.518908189833995,0.521011127761995,0.532224860554844,0.546736730179561,0.547915244125845,0.547529913015985,0.554363676964223,0.550476312038381,0.55620323558304,0.55444466211396,0.567769173529492,0.564769430327646,0.562946502089161,0.564968583261563,0.56751326562937,0.563881130699331,0.566160062957445,0.574223215102258,0.575784593642737,0.573277278137902,0.567871447488083,0.570385441272944,0.568366106815291,0.570924179821838,0.555660415358413,0.567128921661506,0.554146107498737,0.560566900203369,0.55132250274624,0.546039836046347,0.535399370265238,0.540659798603749,0.537579397746114,0.551169370371618,0.550901399710476,0.544979758784925,0.552183721140043,0.5458457779796,0.547549543505265,0.545020599454096,0.553953360321045,0.554865282604233,0.549908219355667,0.547607072905385
23/06/2021 08:15,0.00195366374705811,0.000298983831380346,0.00313289147467433,0.00562298491903184,0.00634833069893249,0.00908609095484116,0.00535614354678858,0.0121968939497545,0.00840693288376335,0.0151102270856334,0.0168253271815072,0.0339329677265442,0.0351050026118831,0.0388745181919485,0.0487290567579873,0.0602961951329281,0.0681655793907879,0.0716906373942273,0.0839531268196888,0.0943583284511255,0.105034190889025,0.118348659097979,0.135549685330343,0.142376755491949,0.155453129574735,0.164678529302121,0.177898760858888,0.183629790841563,0.195950090293188,0.205295508333304,0.215175751372584,0.230551000196147,0.235849555248417,0.248259269554708,0.26401299908363,0.271691453191888,0.273049292787851,0.272930814652135,0.282218461748878,0.288083598028655,0.306561512456247,0.325539763441734,0.351276922671331,0.379711419648458,0.397839592823648,0.415281081053855,0.428961796875048,0.447980559852345,0.461967323803473,0.459449585454804,0.464575025167107,0.465908220768353,0.463133019031888,0.458171300207783,0.46311512603167,0.464484931088627,0.452267111864229,0.440932406861519,0.437775153664675,0.435585851948403,0.446466289291102,0.457570681075544,0.473022353711707,0.48583297273956,0.492958121872503,0.498489132725066,0.499474281243161,0.493869320265762,0.477163527045874,0.471766735993461,0.47109524670379,0.475864242762001,0.476690739774917,0.47612650628307,0.482187520110851,0.481659141705321,0.494123566250172,0.508699484781935,0.515957081157784,0.521830240760756,0.520961052621008,0.538254730293388,0.557124940176314,0.573649301545158,0.575424633842135,0.562172805387641,0.53694084656601,0.502586683224339,0.472729359480199,0.47193404976245,0.501821306258781,0.517499721885836,0.519522640539237,0.525533809664015,0.547258417977517,0.55663498134867,0.56297073806607,0.574670880628947,0.605816577666888,0.637623335643222,0.665946424924908,0.671389937046604,0.673377095447629,0.67441345398527,0.681220963464651,0.680235056475267,0.673648211840803,0.670542497728745,0.651823660825948,0.620058392386235,0.588917915099624,0.560586952893504,0.562599595534843,0.577879218728347,0.603851740669768,0.643330051490756,0.696808620884274,0.719887445786587,0.699986287114666,0.690432109719822,0.69256216149443,0.664348539809797,0.606792313196138,0.545061306656008,0.501142534860143,0.493380066698831,0.527266561911953,0.551179092873608,0.573929488375672,0.591504293102899,0.593882802254255,0.59716076313459,0.621044123675318,0.661076879993195,0.702142703992156,0.741463334342915,0.743249776916065,0.664524940731974,0.555498284837623,0.527166459525011,0.58034062641429,0.647899021902623,0.648054387766527,0.5991479569009,0.615095947889687,0.715335109284606,0.823365198423207,0.926939862869665,0.997742696053445,1.04105104308936,1.07190600614205,1.08886395767352,1.08440333340646,1.07980793065667,1.06583130950068,1.05764013117671,1.04427094595769,1.02846007447168,1.03009058822953,1.04870262993956,1.08697796161924,1.08060370227007,1.0490585594327,1.05810894010821,1.09541777907307,1.12168877418791,1.13193478878923,1.13349556116992,1.13433073049347,1.1295200592371,1.14107493241867,1.15379471965742,1.14043896373277,1.11979654350671,1.11513892731896,1.10847825864204,1.10780824798485,1.12548447492039,1.15308406703536,1.14064026145669,1.11176715594682,1.10193684389917,1.11043258749082,1.11135589923714,1.1102511225127,1.10796624054771,1.08886317201709,1.07156006140444,1.06678283650249,1.0316855489281,0.958064613428126,0.877807086717514,0.90535868105837,1.01584183673038,1.09185161744781,1.12500218778024,1.10164064869587,1.10851686916411,1.15125048238362,1.20265148114311,1.22785343599006,1.20280105182517,1.15028154274568,1.12849896572548,1.15575981165726,1.17705944958772,1.21012995265169,1.25800042257373,1.28867918362552,1.29405919904415,1.29787083214921,1.30767699141997,1.28924845934303,1.26027655954871,1.27584190867398,1.3213603599548,1.34586168274279,1.35541868119537,1.36722332894896,1.40191105669302,1.43190342484584,1.43019351586199,1.39022988991457,1.33765624146703,1.33271728896768,1.35680815243908,1.36057533846574,1.38080977031153,1.40487460708867,1.41857436583608,1.40787489453525,1.38801246084335,1.38096030747455,1.38233508336222,1.40196076979535,1.42502373894463,1.43531689202537,1.43932885494586,1.42453168302859,1.40023420518081,1.38755674078881,1.39544631608423,1.38527323677877,1.36471187959222,1.3726834412101,1.38602158136208,1.3923495553228,1.37562975092078,1.35266529400046,1.37044530011335,1.41291819390624,1.42151569838492,1.40338078834212,1.41113172251418,1.42576032142114,1.4213211215578,1.39931914311548,1.40298497260944,1.43549722826867,1.44482675172071,1.43970955115581,1.4450353474989,1.44501655696377,1.44829171696709,1.45571373543975,1.44775762745419,1.43191920037033,1.41500328299846,1.39167287216779,1.32935850730855,1.21892243302258,1.2066968261079,1.28176405376884,1.33547457729181,1.3426344719076,1.37645905869521,1.412145515309,1.39829473808329,1.35446829554318,1.34532807030381,1.37326691162882,1.38517138373536,1.40458356838915,1.41548507080387,1.40166533970943,1.40947116507566,1.41167383351432,1.38295991449492,1.36401467145208,1.3812448241352,1.36080559219763,1.32826579260289,1.31452322543527,1.32480935496092,1.34984302260007,1.34054595941375,1.33193603121312,1.36564121602036,1.39836353850804,1.39719487150855,1.37065083964443,1.34749703841209,1.36139767824229,1.384867073201,1.37340017656718,1.36913613610773,1.38905413261144,1.38571236855065,1.35352992517326,1.33726711059649,1.32701315905721,1.3314329805309,1.33425788776308,1.27163575929771,1.18214887723321,1.19956751921075,1.22981484149978,1.26516720331836,1.31512869678977,1.32996621813101,1.33703054454776,1.34777658486454,1.32874061025045,1.33394030488282,1.37440576229058,1.38045865782533,1.35970637103792,1.30450300245712,1.24588834303122,1.28777197065867,1.35263019846108,1.38681051685031,1.3807510630542,1.38631085110313,1.40358400951226,1.37885996042454,1.33011997407851,1.32627440036056,1.351833199736,1.3663642171617,1.38999180555594,1.39063792940545,1.35071939203914,1.34873038228506,1.36648007384801,1.35291973599197,1.32246114161724,1.2983344016461,1.2999420255379,1.32582775456662,1.33377087961541,1.33014921066383,1.34352787662746,1.35424297704225,1.34833013719712,1.34856297264855,1.34636990608949,1.33322347749932,1.32748312492216,1.34125402206795,1.34894889518806,1.34597187275156,1.33793289435691,1.34228274979243,1.34024154424261,1.33022197934977,1.3373518151621,1.34837035385948,1.34966267285681,1.33461863259458,1.31072948572337,1.30494646264349,1.30621553123445,1.29422491795888,1.29329432141988,1.30818638971545,1.31317464497011,1.32136130159031,1.31880127717482,1.31820458810871,1.31846589987886,1.31572530422959,1.31998639010587,1.31053426190189,1.30394326353125,1.31116882635755,1.31302675451236,1.30913739244056,1.31082941008495,1.29848762671142,1.28489021955793,1.27580748838746,1.27958266843337,1.29094092142143,1.30083915322996,1.3087996485756,1.30146911600305,1.29007854269578,1.28704661068758,1.28788903607647,1.28011145974311,1.28100198994065,1.28034705218513,1.28182744130009,1.28960118367875,1.29637764123839,1.30557252915162,1.31284752798504,1.31835337052681,1.3170892140835,1.31089838257712,1.29969303657505,1.28861221786209,1.2869298650952,1.27459035451633,1.24395423407325,1.19778576550109,1.17130724999788,1.16959291311382,1.18112589176447,1.20059587515714,1.21927396084258,1.22621856645449,1.22234813313029,1.22055861998694,1.2224788059372,1.22685147548492,1.23308012985987,1.23768644519638,1.23906915219087,1.23942052950689,1.24016971528737,1.24250733880328,1.23758426561868,1.23658007175533,1.23926389234613,1.24719627127777,1.25595264389473,1.26373189731242,1.26574313510352,1.26417129076506,1.26161721098005,1.25934069286682,1.25432701650344,1.24897544102884,1.24241837615033,1.2372414181789,1.23835383011362,1.23331769972562,1.23156757386622,1.22732396889754,1.2203339306609,1.21669875352976,1.21446658116141,1.20470873951496,1.20137841957337,1.20106282082196,1.20635985948787,1.21347673541842,1.22192035343816,1.22723962030161,1.22739188785125,1.22349199771485,1.22203290002766,1.21334585248297,1.20455256058708,1.1950465381467,1.18737197927902,1.18397812958211,1.18371626290261,1.1789230962452,1.17291018342868,1.16995193204902,1.16841715657252,1.1623582089882,1.16407853401412,1.16253527541208,1.16379524849075,1.16720867143016,1.17053869319497,1.17357910696455,1.17722596437155,1.17643797950516,1.18014201891937,1.18560367983879,1.1897351496905,1.19301029060192,1.19238290170533,1.18592050259062,1.17969035651596,1.17516869804652,1.1744381422597,1.17563902650177,1.17651817395274,1.17732269740589,1.17363460634538,1.16398245574265,1.15523034785485,1.14041463479745,1.13388015794201,1.12247965958987,1.11464590877406,1.11658323231155,1.12578065079756,1.12816130220558,1.12989793969451,1.14006248308681,1.1398250019719,1.1356855626735,1.12191105450338,1.08945155975498,1.04904998680751,1.03620369516654,1.04831119159472,1.06941639133085,1.10145486969187,1.12956891476625,1.14346055725442,1.151730771546,1.15820996765252,1.16165546792789,1.15849827912341,1.15943207159618,1.15982352383778,1.15807863284179,1.15854933012562,1.15876941603891,1.15698888300215,1.15589953473348,1.15632624710165,1.1544873155482,1.15307484205774,1.14963295033236,1.14350263559762,1.14372077326117,1.14354873418399,1.14189300941899,1.14346714744165,1.1398734403855,1.14161310926083,1.13925535474255,1.13788384293422,1.14045133522695,1.13867547830443,1.13755835997943,1.13707024191719,1.13475911419361,1.13380226040737,1.13177013899056,1.12858033479111,1.12086907981736,1.1148830632993,1.10669859215787,1.08177969423443,1.03167516905336,0.980308233087422,0.957515158846358,0.936879749189848,0.934856277552702,0.958158695577258,0.979461258575331,0.991104989768366,0.999232923969966,1.00043871945935,0.99415169206588,0.988408063274614,0.988693559597287,0.99222070853464,1.01218293120139,1.02587177861534,1.03361002870726,1.03353088175012,1.02618257242396,1.01286951439499,1.00220228701718,0.995714323599824,0.991562778082555,0.994627118903311,1.00242806443734,1.01114412776766,1.01871706928575,1.02308309707335,1.02906690757097,1.03033311639674,1.03005533562731,1.03241721742144,1.03378772232267,1.03475292465343,1.03521452923804,1.03487132572378,1.03391840741887,1.03213067561246,1.02876201262242,1.02233036837919,1.01444296639406,0.997189379579907,0.961689977109027,0.905753834651419,0.849976406759724,0.794867812670377,0.747354177569943,0.726595033507428,0.735288075463929,0.771759526433679,0.81418668416718,0.840960919375223,0.846603909936154,0.834476489496567,0.811516639227411,0.791214937648324,0.783529316788575,0.788845033190836,0.788986472333542,0.794098150972767,0.795491985679714,0.796428999092,0.801906789912788,0.809129490519841,0.824122082038396,0.849918385385219,0.876085133316852,0.904970116652222,0.924683377562928,0.934554338729239,0.939571698167192,0.939187655391194,0.941106711470859,0.943001847908022,0.944915000485385,0.949606556330094,0.953528528396932,0.952888317207838,0.955697611244769,0.96237449264894,0.970456007398875,0.974993387552772,0.980594910236053,0.983070705772863,0.988054222024256,0.988696715752208,0.990588155980728,0.989448901096181,0.989288938603501,0.985906821875748,0.984043693002301,0.977210858085611,0.975612687702605,0.9752868651912,0.975415409226091,0.975478068733082,0.977917254418356,0.976431140960625,0.975427442617477,0.972994873698827,0.970399274990162,0.959190786648137,0.929139038655431,0.84542967265874,0.703414085321378,0.559932270004534,0.462014850626328,0.410852549050129,0.402620720823748,0.441434994939171,0.488495804864064,0.525003019476243,0.570640066784435,0.636813666646381,0.709211435080109,0.773623278001569,0.82732397574382,0.866047700340842,0.894088208636886,0.91244622296562,0.920460898614551,0.924340043972721,0.931214618885408,0.933110264700366,0.93132957063668,0.932176116386162,0.932231568302929,0.932393224802193,0.932804412269837,0.931983786453497,0.930083594191798,0.929078559607901,0.927288919430889,0.926593407186266,0.925212597270791,0.925635303928672,0.926220916778306,0.923480732052006,0.920641389074609,0.917004601387007,0.914918159337455,0.910815266958389,0.907860460408192,0.902135073675089,0.896122213692952,0.886986277090246,0.878445308128928,0.870218860381549,0.865004404121061,0.859911554453758,0.858185510262681,0.856246231580518,0.856272058015684,0.857346456063056,0.856710259471807,0.856248635003478,0.851481200974678,0.851415306496889,0.851182830127096,0.855053046956134,0.857651434038531,0.85377377275071,0.847538135202955,0.842448711346278,0.836915845831917,0.835710232344217,0.834019597901723,0.834415250583134,0.832915127877191,0.838173741081306,0.8418333034942,0.845323695927109,0.847114179882578,0.842043911665996,0.835801976537561,0.82695886115044,0.815162408769938,0.804473708456209,0.793066068178058,0.775521072298493,0.746084412127351,0.716317696585423,0.68260363778469,0.652763581278935,0.625870952562003,0.611482222361194,0.604513100048272,0.602719027314034,0.612234602993236,0.627555313041212,0.646583020197973,0.673940044602061,0.684243506759474,0.672678371601516,0.639294215779652,0.621335564364372,0.625135655367367,0.653430133784211,0.696287393088325,0.718999330574108,0.71627942334798,0.697604200446593,0.687445994193568,0.677909064161882,0.675078705492981,0.684226195648442,0.68568125562948,0.691426159000053,0.693912924393108,0.694227958356807,0.703385444033015,0.712524508055106,0.728767872886721,0.739087164440577,0.750616415462994,0.755449422987372,0.760556700807342,0.76587413706827,0.771823423436808,0.777964840648499,0.779595496727324,0.781312869252262,0.784998608967028,0.783354900078397,0.783914144530026,0.783848136625173,0.787015031511214,0.790080368345693,0.791074137427801,0.79139342617875,0.788594380930339,0.782297370451253,0.76668900488925,0.757473281086738,0.751375554167956,0.74951828830171,0.756460939529375,0.755719200061766,0.73074378741757,0.708782562013846,0.694860799757966,0.703627183549977,0.732366815621909,0.761185072836428,0.771629852825618,0.776720723989888,0.771427344313448,0.772013075043598,0.769069911684922,0.76732397875979,0.770971135157338,0.771202599273618,0.772393849614634,0.772665786869601,0.764620702142749,0.744700603043787,0.718899711784609,0.700470027707636,0.700486861444437,0.71748100781081,0.741621154366156,0.747112913638529,0.752191934411325,0.752374570652742,0.755397491168673,0.754633999754575,0.751422576262297,0.747848639247722,0.741617345919126,0.739437751270134,0.738793412908254,0.738784469306845,0.740018893953862,0.739828316746655,0.742826815063482,0.735760184694381,0.734476352515384,0.72718357934503,0.726347388064057,0.730931927351959,0.73197252933726,0.736009736865371,0.737698216419269,0.735313180569847,0.727462446978648,0.723464738440892,0.718660771197318,0.713866838423083,0.721973329325058,0.72243195881696,0.72301314831255,0.72048470026351,0.713425060188968,0.709797754279999,0.691483291563702,0.67181555004137,0.654270147120716,0.624837459239013,0.597071338501254,0.562145765199718,0.53199800197206,0.511522086551211,0.49714979280931,0.481699122670385,0.461464717559383,0.454680847476662,0.458617716278784,0.466185975497785,0.475418338585522,0.504631701455587,0.541097323149824,0.582211702183661,0.596067799916777,0.58230646087092,0.55277588807017,0.515453863079593,0.47891050769226,0.463111036432983,0.452495736719357,0.454359181310152,0.457331114495253,0.469116206168396,0.481663078701871,0.470588885077595,0.448257597200263,0.438386755958298,0.436090014034568,0.4416669838786,0.435401300346815,0.439271525784573,0.447572367288611,0.448079431425793,0.477793489270962,0.511931971928327,0.540694159861652,0.539103185058024,0.535354916743594,0.522203528869328,0.521937933895119,0.506511150820639,0.49390272867167,0.492092653185058,0.493866094860317,0.499496926482326,0.477272109177383,0.437772618628814,0.382744694528783,0.326651113143658,0.294734392979207,0.2557816782588,0.220806111653797,0.175057803053165,0.14553598017219,0.113209253835681,0.1004351579739,0.0999309875854195,0.117064228849171,0.116809186256257,0.112803500076278,0.106268246824994,0.134855339716624,0.177898954542179,0.224791106236945,0.236233463017378,0.212287807765753,0.209247920612908,0.195148887540338,0.177829495855196,0.168936146678244,0.159662094089087,0.173387939069284,0.172722164000416,0.173741819897305,0.178468247919498,0.199611604376768,0.202396307171785,0.198584824542227,0.194428900250064,0.211963407630027,0.23308411494087,0.200021119477482,0.194765748136045,0.214719036025871,0.229791521313845,0.223140228913779,0.212513548231878,0.22319938818419,0.230518171804241,0.2549065070508,0.263897869743787,0.237619545841681,0.230117265512433,0.257222869351524,0.282348575988809,0.287160957815924,0.287217598548835,0.300922046773643,0.317909775893524,0.316026870680842,0.313906220442714,0.330569736176165,0.344510529854716,0.388940040931674,0.444307923613068,0.463125262461978,0.467778872171915,0.472344506549618,0.48565141002625,0.484045090073697,0.47836367261337,0.458399077077851,0.425709409408413,0.421240480132012,0.415721838714136,0.415880766367784,0.414742812865366,0.447075462355069,0.459087743956613,0.453825859933959,0.454158386562068,0.457698261763272,0.479578644525226,0.494438844003544,0.505970421720395,0.505868623756024,0.507813643116135,0.525172515611653,0.523513701584045,0.532847469206842,0.554640488355696,0.550808868193454,0.557466107816663,0.560811651016066,0.561606599765208,0.55779401651387,0.56428661455493,0.57075218839406,0.572413750487182,0.573718033842857,0.576443330053253,0.565033874270644,0.583136821626836,0.576412517894591,0.578175663051415,0.575894553069585,0.578801745122434,0.589894115988948,0.569086981114936,0.578697423518527,0.56773327227527,0.571727363616037,0.567814687459801,0.561825860393188,0.559941357464564,0.551537300410529,0.56014283471566,0.535631869287738,0.538338100491777,0.543266094871564,0.554584937268906,0.5673590960551,0.557930052092476,0.568726957582793,0.548762170852536,0.555531292179851,0.568347484275083,0.553146252477796,0.566360707551313,0.563784372884591,0.555344096277893
23/06/2021 08:21,0.00570096201138198,0.00640714449948228,-0.000856482876344768,0.00656236597001676,-0.00350127820686789,0.000567223896512416,0.00294476735119318,0.0118237683242508,0.0102268354547642,0.0168105169219829,0.0229081144179815,0.0266203190877067,0.0330232936742575,0.0428496128839681,0.0509699789547763,0.0639868975313371,0.0665691059912535,0.0766843736218442,0.0868804742089793,0.0975710860834021,0.109265044895388,0.123730007623684,0.136645731327558,0.146851772163502,0.160583801609274,0.172899083512195,0.178736973971581,0.191727488490953,0.199956197548176,0.213914781406746,0.220822196913463,0.233666064799378,0.241380899393343,0.252483777329465,0.265635887211267,0.275971275165168,0.277878546558011,0.282416081532763,0.284453312725787,0.297932937373264,0.309687936709166,0.333230039944852,0.35573723487345,0.386008478298038,0.401643846861577,0.416825625127264,0.437389137630696,0.455128813650826,0.467588828864574,0.472956687775526,0.471968429820126,0.468271874553187,0.46751889081698,0.468010363957455,0.466615514730435,0.465734766026357,0.458873145663698,0.45304517318365,0.44024713585671,0.449084433933939,0.455074700239845,0.468022205242842,0.480378938290353,0.492289126756127,0.496003377757326,0.507972026183885,0.511250345048369,0.500324017559408,0.487408228524715,0.480011855191501,0.480499429898152,0.488954601166725,0.479127228272146,0.481233293655063,0.485082120462985,0.488211262850162,0.49778822361548,0.518666517500153,0.530512332369043,0.528405845354226,0.53180207273025,0.548650699355969,0.566554100624569,0.579027399146228,0.582273697449387,0.573039832665495,0.547520789955016,0.510740847926115,0.481914964121897,0.482469989514508,0.508183045083738,0.523797410453571,0.526336653609846,0.535642855701245,0.551992310462323,0.563472529747237,0.572263257950915,0.588301957312375,0.616344719418202,0.650400134144386,0.677368473977953,0.682276795002013,0.683479570357776,0.683983661200045,0.68980727707483,0.689816357737414,0.686438561415336,0.682235556657826,0.664446245893197,0.625896777498661,0.596055265642285,0.56977123395528,0.569716618304154,0.58416490864558,0.60971363116388,0.65469687865296,0.70709385412079,0.730982266579178,0.715529766130364,0.704869008900749,0.700749950893028,0.672659069443973,0.612497087636095,0.552411648245982,0.506874730719236,0.503434718963023,0.534768344783438,0.562698172159771,0.584579466589252,0.602812842540245,0.601085884478433,0.606270984877584,0.631781351864804,0.67410854631593,0.713665687600058,0.756272384420419,0.753423073529784,0.672954748867928,0.567048363980731,0.533669643054293,0.58838291239877,0.655442067104423,0.656430104757741,0.605807331779898,0.623459097790867,0.726479845240716,0.839360755819165,0.941536002529015,1.01392909986875,1.05571829147657,1.08615973224487,1.10344504312959,1.0983175942344,1.09558676916508,1.08482802752219,1.07168125795396,1.06031809162136,1.04456222696203,1.04833065290161,1.06719809719547,1.10173527995289,1.09851201790826,1.0664571439733,1.07303082848309,1.11465591506949,1.1391037140873,1.14806696445145,1.15109656123506,1.15185396987852,1.14810090886705,1.15832830114914,1.16914584622165,1.15586268871365,1.13596673829549,1.13088443284996,1.12663504424404,1.12295461299771,1.14438828118996,1.17073514161819,1.15655425906172,1.1274267829302,1.11944339680534,1.12891325829953,1.12957651381279,1.12702203795365,1.12602397767933,1.10416027489195,1.08772271689175,1.08359356928171,1.04691465144103,0.97175084987666,0.889714862269879,0.91868339882998,1.03249254872331,1.10875111541729,1.14295084308986,1.11992565444938,1.12621512243385,1.16923077007627,1.21974499583259,1.24454789653863,1.22184520028502,1.1666283172113,1.14342345993318,1.17354539722824,1.19473942434158,1.23236122111374,1.27690816940862,1.30791003760483,1.31586237679912,1.31603978629039,1.32577129066574,1.3083559695992,1.27833791787368,1.29604349578681,1.34239316179242,1.36808322563929,1.37555679184754,1.38850797258323,1.42059382769232,1.4549889083454,1.44884062055753,1.41084967381314,1.35669322746375,1.35542238765542,1.37523789600224,1.38369806237431,1.40165549299459,1.42963576559853,1.437029932085,1.42762137325811,1.40813181743076,1.40365974364144,1.40247429200001,1.42558995818171,1.44676800806832,1.45869577542429,1.45945914732112,1.4469191953511,1.41875968045775,1.40677145675599,1.41384224354852,1.40592481223155,1.38271054167724,1.39465699952471,1.40641792925747,1.41448716153709,1.39424387549223,1.37272490868689,1.39141294056571,1.43336683529711,1.43985014149589,1.42263776775124,1.43191199885438,1.44856757952046,1.43941888130465,1.42120875405814,1.42587470636721,1.45721687159823,1.46553570144154,1.46080145002911,1.46585548390558,1.46459358289879,1.4684218036824,1.47981733621093,1.46907297575204,1.45400815248586,1.43576747818397,1.41302133944047,1.34517283952959,1.2362022614498,1.22322582428672,1.29994581967868,1.35725649875197,1.36440185960856,1.39811371205752,1.43359255669204,1.41625921186966,1.37822124351767,1.36214773155039,1.39628862863578,1.40563433787341,1.4273502096201,1.43575278819822,1.42360113319741,1.42970026257669,1.43338946070627,1.40213707117415,1.38377730396531,1.40078443030798,1.3843013651264,1.34456446237899,1.33571185752355,1.34328659500109,1.37275357347111,1.36114464901441,1.35265355292873,1.38542280857279,1.41937745681848,1.41836256833308,1.39063513813257,1.36850408288156,1.38177351625509,1.40521433644575,1.39378782817214,1.38979122825593,1.41051552397987,1.40624000689052,1.37332510078527,1.35541723113508,1.34469676171465,1.35046706131255,1.35446531906169,1.28874775249245,1.20118763706172,1.21812642651141,1.24951897386509,1.28319378901202,1.33593448555645,1.34958640127864,1.35898802531381,1.36707572127928,1.34794344955912,1.35551103163518,1.39670342308675,1.40180818668113,1.37915984370236,1.3221667401267,1.26672795413565,1.30530669575998,1.37411267394109,1.40780536471501,1.40543176493948,1.40595155846525,1.42499987210679,1.39931603391521,1.35099637535342,1.34383188412331,1.37207846724433,1.38579598274862,1.4112823292701,1.41155401410254,1.37358066094451,1.36911401368877,1.38774654149153,1.37287300341613,1.34256587710233,1.31596919337955,1.31984833327165,1.34596991760483,1.35470380159552,1.35015841955452,1.36500258206907,1.37436064268937,1.37037587906647,1.36888702776082,1.36834855421612,1.35441064451762,1.34778117075961,1.36081693677742,1.3702296304473,1.36416124324402,1.3599029726273,1.36246165502822,1.36211270989433,1.35045945106523,1.36042249943844,1.36847401510669,1.37145056548394,1.35370968684356,1.33150708078828,1.32725349936113,1.32668840134915,1.31410919417842,1.31442728264953,1.32791896357181,1.33569691901931,1.3424541679747,1.3388700465233,1.33854676852788,1.33893279543859,1.33566102177834,1.34062753158397,1.3331178698712,1.32437612442401,1.33116381757083,1.33257416641627,1.32890735047392,1.33135835962298,1.31721476599776,1.30417026487003,1.29555029944659,1.29945052224845,1.31211081791167,1.32255399717202,1.32959374587899,1.3223376575794,1.31043622023017,1.30828777078229,1.3076864162694,1.30133911298027,1.30021179485909,1.30182889112102,1.30092206844512,1.3098728735357,1.3167137806316,1.32718516112354,1.33296811293838,1.33855878487803,1.3375044217316,1.33185351867219,1.31952157318219,1.31081368100411,1.30549424928155,1.29333632729071,1.26187911036783,1.21544228542599,1.18641954906821,1.18623593953326,1.19749544469195,1.22164000920182,1.23828238804404,1.24518341466336,1.24446095492535,1.23939708282687,1.24055324789612,1.24513643815278,1.25128446233563,1.25752554713391,1.2581510100969,1.25893415574928,1.26056392425408,1.25873281655153,1.25916407086939,1.25556806163376,1.25771941986041,1.2665932352662,1.27512837231842,1.28382105703907,1.28537181875367,1.28574385442591,1.28160207310218,1.27846386940873,1.27295945078838,1.26882602731365,1.26146599623279,1.25594163510228,1.25604430174946,1.25371902796381,1.24938321361885,1.24540387383533,1.2404991802822,1.23795647480127,1.2324090813197,1.22265098171896,1.21951615475498,1.22090959524224,1.22487111469426,1.23052760347004,1.24046910302557,1.24748130052772,1.24803209845584,1.24303094967992,1.24064635838244,1.23184885329114,1.22325309223595,1.21216020150275,1.20576621704229,1.20265512712683,1.20286209188336,1.19857120025448,1.19298553466935,1.18901988285281,1.18667589182151,1.18160886939123,1.18314174045407,1.18117742440773,1.18028112408066,1.18510229296425,1.18760656164105,1.19143385413624,1.19787595458475,1.1951937148325,1.19982140964251,1.20406165400434,1.20886107949509,1.21251320199693,1.20992030564724,1.20554453286891,1.19865637818617,1.19477349060145,1.19154591750149,1.19496679708527,1.19507401235162,1.1950573750405,1.19302540461447,1.18410383464682,1.17141698127574,1.16002228618458,1.14946301323941,1.14028124770041,1.13303738114882,1.13440603733084,1.14412697747778,1.14343157090484,1.14943432231888,1.15559452952663,1.1599024049649,1.15370711808991,1.14008500537922,1.10452352285993,1.06702608060485,1.05385416733186,1.06316566662072,1.08591090940133,1.1202975461821,1.14715295907356,1.1628074385634,1.16875855872193,1.17797375625744,1.17924235069766,1.17797400252113,1.17762647666983,1.17833575767763,1.17551696265478,1.17586774815157,1.17612103347563,1.17413387354293,1.17467079887485,1.17494044552679,1.17387014244347,1.17160742145015,1.16712668931708,1.1616905001619,1.16138537046138,1.16092329834279,1.16044749784265,1.15956752850278,1.15840778095196,1.1578032247946,1.15602717009332,1.15646372697731,1.15488119219229,1.15695795040252,1.15301824470183,1.15349407296228,1.15137611349839,1.15135494652825,1.14877905410557,1.14462260676511,1.13827339727923,1.1317003080151,1.12430593151492,1.09862977048573,1.04418648421174,0.997409927703829,0.970214191705886,0.952320364083032,0.950293167208393,0.97424404129972,0.995144971607377,1.00753006267948,1.01528872237265,1.01596067833671,1.01039483297857,1.00520909125547,1.00393347601164,1.00995719851751,1.02576254985095,1.04377312780149,1.0482470143479,1.04932367053162,1.04052900535283,1.02880286466598,1.01640177215649,1.01016467819967,1.00528293057881,1.00971737311503,1.01718947348567,1.02450735804928,1.03363548117811,1.03866658413519,1.04213013253051,1.04482023405892,1.04604964862577,1.04780497382105,1.04857114241112,1.05147726481277,1.05117856193893,1.04984208928666,1.04977779791916,1.04703028212136,1.04589703613296,1.03910719748433,1.02819555958583,1.01321338786748,0.975342426714944,0.920747187616023,0.863411172553004,0.806888254571526,0.759657577222246,0.736969032399302,0.747013979646704,0.783996933226625,0.826737642347147,0.852600537909859,0.858477633228262,0.846515798295115,0.823042796817865,0.805023657268828,0.795651064964378,0.800016038631117,0.801670284646896,0.806980598148912,0.807751240697078,0.809949991046965,0.814298923878642,0.82155232047745,0.83891334994779,0.863676645855613,0.888817687338264,0.918393588708376,0.938857084343031,0.949848597057708,0.954257569308302,0.953206159655257,0.955512828207999,0.957419508247112,0.957439306172132,0.964460790456891,0.967386533442422,0.969221629787707,0.971838261380929,0.97858663570604,0.983958529912614,0.990359704017076,0.994547047584838,0.999339361668678,1.0021297585207,1.00335271522928,1.00459131051959,1.00457330530048,1.00301061322097,0.998904459086424,0.996702245114412,0.993753339185641,0.98993871837985,0.991060673066735,0.989613098858612,0.99196166916073,0.992245886875033,0.991052953136461,0.988587286331892,0.987631960347948,0.983187323801553,0.97444100590496,0.943709162719859,0.858007623792312,0.714278188212013,0.568410087171469,0.470945835642003,0.41983093335336,0.412995171094256,0.452664396954792,0.498564812461106,0.535159493070392,0.581196116705467,0.64870835812356,0.721830552043121,0.787081952009811,0.838446759462499,0.880804196163455,0.907639170893373,0.925022458119977,0.933058072391369,0.938870658576467,0.943681222002066,0.946765663580203,0.945603326250873,0.946627680597396,0.945636851898925,0.946554445505453,0.945861771437945,0.946663375910184,0.94498879863247,0.944111866723872,0.941739574735604,0.940402905998379,0.940042736560802,0.941506554496239,0.938941286831302,0.936547714266335,0.933261964972487,0.93195522553768,0.927694060689411,0.925228181672458,0.921595163447835,0.916049011595392,0.908611710035096,0.900325161071451,0.889608949224029,0.883297499384034,0.877064616904765,0.871861772251826,0.871315800815487,0.869110602971142,0.86839297829527,0.869163117605662,0.869804190663185,0.868111078169707,0.863681223411385,0.864928604910378,0.866484116224079,0.867164316720313,0.86998515822996,0.866620845820778,0.861105768367466,0.855382514371318,0.850289620204369,0.847821593698763,0.847051455322167,0.846157256901497,0.846052215139352,0.851277264628642,0.854500379957434,0.858278959723892,0.86063828336663,0.856271314446402,0.84720024846746,0.838409822968248,0.828339284186795,0.81705998657092,0.804634189977924,0.784895853068423,0.75751949731552,0.726847909469,0.694823465556855,0.661600271345572,0.635903469030822,0.62024954481291,0.612826691780155,0.613445332998344,0.620063492590077,0.636846195477344,0.657391680137697,0.684969873154562,0.694650120197075,0.682616255072744,0.650120811746693,0.629559041668785,0.633770821154936,0.664098859804655,0.704868252041439,0.729829313257235,0.727479784533368,0.71087221234512,0.698347335582512,0.687494368905205,0.685669280827351,0.691332675882974,0.69890281274428,0.701905106157808,0.704117093084383,0.703968383373759,0.712216724767515,0.726958672930069,0.736490408364215,0.751152049854335,0.76046164978271,0.764707635797944,0.770882209575087,0.777545570232814,0.783261847935621,0.787308067780051,0.790496134728247,0.792512207512834,0.795649336609647,0.795644915231104,0.793758830713367,0.796185241435662,0.796314016799304,0.801848458041457,0.80296164201672,0.804775787618921,0.801010880912216,0.794112743850252,0.78293536614863,0.76813352460407,0.761534312841178,0.759703840907157,0.767086652623979,0.766996464138261,0.743971290521121,0.717885600242249,0.706438335943558,0.713165934200588,0.741286402445684,0.769848317338432,0.783855865686811,0.78679554983989,0.7839432131775,0.783689835933069,0.780523669223843,0.780758230980156,0.779186070316144,0.782111395330592,0.784564425712099,0.78112262623887,0.774865711276286,0.754309861658689,0.72969845008368,0.712171544162027,0.711797203681942,0.728494603627199,0.750255244189793,0.759112568241723,0.763901179184282,0.763132114471353,0.765820615729762,0.765319265478969,0.76405572571549,0.758136865944918,0.753921153437202,0.751141530095851,0.749821933558373,0.749935837986634,0.750283242431114,0.750545618736509,0.750949182526872,0.751397107753833,0.744040325892061,0.740701642985208,0.737598805254433,0.740010295257117,0.742854818824402,0.744615414706789,0.746620198110005,0.746723174587773,0.739677284011854,0.734444607283748,0.730888295415702,0.725783715147814,0.732436205216384,0.734688768457281,0.733616057196993,0.730551038042546,0.722798646029883,0.715164214713647,0.702480858798941,0.68432351748136,0.659848547263819,0.638655633183203,0.605709006473953,0.573724108598758,0.54115655274304,0.523745703612285,0.505550869994762,0.485842864300153,0.470228742860644,0.46076693350853,0.467256997529611,0.474957731885941,0.484025333395682,0.513512773869118,0.548811091718202,0.586389995770824,0.600999458346574,0.590961461585191,0.55926037257536,0.519178709238576,0.486655106801047,0.465608307985747,0.460676497065239,0.460063017264525,0.464957329999609,0.477142965277369,0.485876695380277,0.476176266997789,0.457169417057952,0.443115025957555,0.449335581066984,0.445756275078995,0.445831559298164,0.446107822386309,0.451818792933863,0.457358275882005,0.483129429509755,0.518603143378841,0.544225255180479,0.552175506551549,0.542265832250939,0.533926569421088,0.528999937993158,0.515018101151494,0.502391938314166,0.498468735890917,0.503321743580064,0.502993921049543,0.489646555666422,0.442990944629312,0.386064999423267,0.334328274968718,0.296061246713926,0.261398998760591,0.220741975899626,0.178497541076366,0.145122724721193,0.118673593350936,0.10221468111939,0.106624767848086,0.117959060059186,0.117169443337147,0.115444665485501,0.110157114651984,0.129305873429095,0.178069358551247,0.228242182862115,0.23378197615594,0.217356081321564,0.216235203854882,0.191801019575935,0.189917244150248,0.173331533767001,0.165724678874488,0.177344840663998,0.178615839432778,0.176122001906598,0.194707366947612,0.205217916522424,0.213340388678799,0.207543940242524,0.204391646817967,0.216854188885611,0.22483077754868,0.197384706356924,0.198819889521885,0.211791846341493,0.233919017971233,0.220997958010761,0.214876533706228,0.222261087060406,0.236291621379835,0.25753733053302,0.263107738562595,0.241052984936313,0.234258985214509,0.260824527703736,0.28497284514397,0.291649933455101,0.297290937043174,0.313333403912418,0.327182922797383,0.326497867056352,0.329193370349855,0.341834713207505,0.354351993828916,0.39570680621164,0.450972169764493,0.478513589937854,0.48225827409357,0.48591686980509,0.49572888658417,0.49695518936008,0.484035323242309,0.462847848318999,0.437204728146426,0.423817211538581,0.425706804293341,0.420159282727854,0.422036531776108,0.450302554383809,0.464078886263544,0.460146212543095,0.457354782526159,0.463564668899961,0.478190871296279,0.505747526605624,0.513879643593534,0.515297993920353,0.526194861208641,0.532903123777827,0.535928785219267,0.535938094837974,0.559903319911475,0.563757709661073,0.560148333643715,0.565819646107356,0.578116772410797,0.578006142486618,0.569131122181961,0.581500185244336,0.588667720591909,0.576187973603028,0.581380461733403,0.574814621840521,0.58826814676806,0.584092998212218,0.584461920931975,0.59206261595135,0.57963746054485,0.584072937336107,0.583541802331464,0.576110738488102,0.579368208909082,0.572936822917555,0.584367790004657,0.566284336879664,0.567142911012532,0.561978618397145,0.565982829190221,0.544120243470254,0.553369288549353,0.55130494039758,0.555495015503157,0.553472264957031,0.562709757227584,0.569199051081841,0.562339208418732,0.573595802539259,0.571316211623923,0.567533749817154,0.565622398857473,0.562577385379936,0.559780294614272
23/06/2021 08:27,0.00347905262982859,-0.00130753111832376,-0.00142296701977122,0.00189843909267967,0.00291104632444372,0.00386060478054097,0.00780759062681195,0.00777974854364443,0.0130807600041948,0.0205110895015565,0.0170645634231723,0.0249370879864818,0.0392016421894429,0.0466434350143359,0.0529462665847602,0.0626233656533426,0.0734592994318899,0.081728472408622,0.0879896019164687,0.097467084440833,0.114753169274553,0.128046311758972,0.134761197884116,0.150709788611773,0.161575183846586,0.179428583228968,0.183325433985752,0.193752329495655,0.203138504736848,0.217159172504397,0.22596481512544,0.236327704044737,0.24554413736792,0.261659817733063,0.272620517723375,0.282017908077661,0.282995699945074,0.285259723153846,0.28985417108864,0.302214401842624,0.315386389324322,0.338496513257923,0.36227022489157,0.392423894549757,0.407247815220584,0.428690092965182,0.442719563415941,0.465686515112745,0.472749571126603,0.477966194215546,0.476063342383811,0.478048239033064,0.478963958365461,0.479081392282484,0.478295434713827,0.473471343510523,0.46952821616475,0.457160380283937,0.449407717902504,0.454208050920873,0.458752400475263,0.472792126312833,0.481447638950194,0.502351278289361,0.503445718250419,0.515530043316717,0.515066622365852,0.508773885444736,0.488188735829425,0.486555485407806,0.487457317174725,0.486900671611406,0.486455789763173,0.487720903262856,0.489348222946911,0.495228833963892,0.503906207840275,0.526199288739062,0.531644060732662,0.534189726750782,0.541324664774032,0.556531928536093,0.575099999210749,0.58937353681417,0.59250452716452,0.579999783831423,0.551215940231676,0.51652331559169,0.485954110260543,0.486489750109184,0.513310312919775,0.530083969035313,0.535448787999092,0.541885936720598,0.561364720870907,0.570272107784388,0.579177126987137,0.592439913312275,0.621268925660811,0.658676235947755,0.682067046035901,0.692939017249344,0.690116617885897,0.690298440836493,0.699759286926365,0.697447695014241,0.69362126602478,0.685171239853163,0.669866717991102,0.637473261851908,0.600169298099753,0.576751054062152,0.574586981361357,0.591022214749166,0.617825563598452,0.662510412692469,0.716046169033337,0.737439315088522,0.721716602749474,0.709936462568883,0.710593582125836,0.683182977610681,0.620418975040408,0.556797046108875,0.511721861635552,0.506559494391687,0.541626927274335,0.56661460976685,0.590085445224968,0.611386412140885,0.6090755089154,0.611630004094914,0.638634464615486,0.680235318807289,0.72231851320049,0.76108634692234,0.761852702081017,0.679807003276518,0.572693216609988,0.53715704386995,0.595458326871145,0.662972815940278,0.662500933993396,0.612333194662098,0.636401757744046,0.735075980856243,0.845911464697558,0.953106598194947,1.02262088000446,1.06508712648612,1.09785748675094,1.11675258581035,1.1095226128502,1.10902887445295,1.09215151748407,1.08312523331769,1.0715347146009,1.0545054947579,1.05812233466039,1.0770689339197,1.11234812711603,1.11061606977039,1.07692531688562,1.08475574024254,1.12610820125634,1.15360293764413,1.16069633349827,1.16509010674613,1.16008195646511,1.15834500283462,1.16997068821955,1.18237143880716,1.16773737787488,1.14873024405333,1.14245171408338,1.13443563913426,1.13534055961523,1.15763086777694,1.18288756259298,1.16617776535152,1.13859638319246,1.13177167948743,1.13816017930098,1.14151603136602,1.13773761097944,1.13886858077166,1.11384668058023,1.10107260127773,1.09467794240131,1.05640770836086,0.981042202607121,0.897414825565566,0.927553556640395,1.042609108513,1.12171945707803,1.15415669051862,1.13018148760554,1.13714220164419,1.17948620778958,1.23210520156191,1.2579129581816,1.23466089629517,1.17743752218225,1.15657593317416,1.18506072667667,1.20684091812918,1.24476231959813,1.29294880701966,1.3223846323994,1.32879974079378,1.33069181173467,1.33945794515779,1.32271611362264,1.29202860548739,1.31075925498967,1.35430082108753,1.38156394718689,1.38872323229935,1.40214461452542,1.43805116459414,1.47038702213957,1.46584235229109,1.42511768799255,1.37107284046815,1.36852305394376,1.39096340651784,1.39843909077339,1.41574839469406,1.44340171212428,1.45447555258317,1.44188919979907,1.42157254567026,1.41804024192082,1.41946127666493,1.43897530666633,1.46215996079526,1.47314046377955,1.47534212996318,1.45881096072964,1.43578388826058,1.422224537321,1.43170121567268,1.41915232131838,1.40063469361144,1.40921941604647,1.42072193662651,1.43024826235037,1.40934602231767,1.39029672186218,1.40717516392822,1.45047173980972,1.45709610108139,1.43899724130526,1.44615358470359,1.4632430543971,1.45752024431977,1.43583840158492,1.43995969156817,1.47320628496507,1.48262130207287,1.47622359550477,1.48086168025673,1.48422105499043,1.48518610776773,1.49313908272733,1.48453074304351,1.47014754914283,1.45038254749933,1.42840228580457,1.36106025484732,1.2480083581056,1.23809603355084,1.31546557223988,1.3722955404089,1.37793709560986,1.41277054103792,1.44729455027514,1.43405958368496,1.39193857663365,1.3771719117105,1.41250082983683,1.42134721226804,1.44462860511631,1.45025736131062,1.44043756277082,1.44315079646028,1.44832160171279,1.41651343383596,1.39847459869608,1.4184066908851,1.39766476985452,1.36266604248307,1.34814485322522,1.35841389334153,1.38547802640173,1.3765720590374,1.36667349232064,1.40050768156143,1.43570770693059,1.4346749632972,1.40652089683771,1.38366612897389,1.39658871945362,1.42075614426204,1.41107104763718,1.4044932021571,1.42403693808353,1.42209261900577,1.38808910035246,1.37172216413844,1.3600717004836,1.36814119918434,1.37027028800836,1.30305247678197,1.21314478021081,1.23524007186734,1.26521608578934,1.29799461626208,1.35102136872336,1.36514301738894,1.37397241301034,1.38387528092755,1.36302808413118,1.36993702128759,1.41178520587613,1.41873493827293,1.39467081728775,1.33708647613884,1.27987953209081,1.32112642643279,1.39082153498874,1.42215496408018,1.41986327832462,1.42217549933161,1.44280801554461,1.41432664521454,1.3669816963571,1.36059525452666,1.38845318833605,1.40154111442696,1.42875774793193,1.42788604655293,1.3883332682373,1.3856515544279,1.40460880233385,1.38774842594693,1.3567622486717,1.33304454264074,1.3355167057129,1.36010178630939,1.37170735294569,1.36612483445626,1.38129305456073,1.38949024519886,1.38611379610698,1.38425586846828,1.38196294666281,1.36985660863607,1.36388095709486,1.37841539935737,1.3845342756191,1.38068388992613,1.37435918987316,1.37911446839655,1.37754950319897,1.3671037181357,1.3737039538478,1.38490493298801,1.38785637571909,1.37061366588962,1.3461652746998,1.34167728252115,1.34139549744214,1.33048957996059,1.32819585863942,1.34524745600143,1.34915759029392,1.35870616494263,1.35446974127461,1.35451366271732,1.35426210497927,1.35339808149953,1.35612192375552,1.34765486125984,1.33978817974384,1.3462778127262,1.34851090914927,1.34517869706319,1.34686191995796,1.33332620619419,1.32198077488753,1.3113752732244,1.31503767458094,1.32854244874259,1.33752322775663,1.34472722795225,1.33789142954578,1.32674118450879,1.3230067012353,1.32476551110146,1.31798276935313,1.31581050759688,1.31616469008876,1.31611010536678,1.32708155341573,1.33165583208167,1.34343191763436,1.34806979437215,1.35453404886912,1.35438252495889,1.34848286028685,1.33684685640059,1.32580522515878,1.3224248064874,1.30906794682592,1.27693890065024,1.22964403981613,1.20195173973254,1.20088121424531,1.21424664394218,1.23547400975924,1.2537488171588,1.26116993379581,1.25826189755993,1.2540543325862,1.25689270751761,1.26108350092377,1.26664227319873,1.27154915980847,1.27375040430644,1.27402751737631,1.27599835760839,1.27363408798678,1.27488964648091,1.26994551587366,1.2747453920184,1.28178977505059,1.29177985631659,1.29741308310087,1.30343760058682,1.30012067456402,1.29780867974878,1.29559948374184,1.28899487229249,1.28297239611869,1.27750160565094,1.27107031114889,1.27240938468934,1.26817182203624,1.26605848731609,1.26161415309247,1.25526073089041,1.25270336952913,1.24849173057026,1.23827044318372,1.23281600704106,1.23461939172308,1.2389305034273,1.24718727891674,1.25561048931959,1.2618727246378,1.26179127384041,1.25800805279492,1.25386416969921,1.24637839266904,1.23716145294318,1.22863259369293,1.22077632507964,1.21561674513447,1.2169667523939,1.21246601663854,1.20665262613903,1.20368592649764,1.19949139118792,1.19753343785203,1.19755977756987,1.1950972152415,1.19495472137138,1.20125728472185,1.20240503430111,1.20545337219716,1.21105268209682,1.20881963992996,1.21243319904674,1.21772965059245,1.22297221597264,1.22464407783096,1.22503260251797,1.21972966508501,1.21372835146848,1.207164407259,1.20621249484564,1.20932752094502,1.20953036335758,1.21049796865206,1.20549946738035,1.19767568209736,1.18463634050703,1.17147577765594,1.16339182357613,1.15281083562597,1.14583067213269,1.14765493473556,1.15777914788516,1.15837789040524,1.16388716675813,1.16936273912848,1.1717391041865,1.16462860318401,1.15357345342311,1.11779876115144,1.07764156366915,1.06527164624273,1.07675110559829,1.09994942174991,1.13196190669179,1.16029881891571,1.17521779294875,1.18330793271089,1.19171312596809,1.19114805339952,1.19284966439314,1.1905234845167,1.1909812257492,1.18950244764311,1.19176188592145,1.19033308637582,1.18679815076802,1.18772497084948,1.18703813140914,1.18652876548619,1.18309267921451,1.18049084892017,1.17633147599474,1.17504799423978,1.17373574926807,1.17143478431632,1.1752261812237,1.1722335325774,1.17329640888052,1.17066888588799,1.17102275779456,1.16989416670527,1.16897335229952,1.16852647486307,1.16733377770932,1.16554131353239,1.16514450210238,1.16217718737234,1.15790886802822,1.15220485948893,1.14577023311605,1.13496721822616,1.11197963024735,1.05738606840188,1.00953600446168,0.982396302187511,0.964982543433354,0.961552551639399,0.984959787265617,1.00898236936768,1.0195986917202,1.02680868624623,1.02745574857929,1.02335004819479,1.01542293883241,1.01681014923569,1.02125964666363,1.03730773245541,1.05580611218414,1.06171532622672,1.06120152807248,1.05366277761554,1.0415695127702,1.02928037535408,1.02229187775501,1.01773778464853,1.02199569075036,1.03093710374671,1.03726761337192,1.04775911336688,1.05074175094603,1.05516003630277,1.05722327047344,1.06029725110072,1.06016261335786,1.06362314593381,1.06328129796527,1.06332179716564,1.0635505381956,1.06162986635258,1.06019422735919,1.05920971223768,1.05156281697216,1.040432368533,1.0245620393342,0.989484948604095,0.930080231580928,0.871329330707059,0.813485790749779,0.7693702604432,0.745121882275793,0.756818328666621,0.794547377279198,0.837144155811943,0.862955960564552,0.87116736675787,0.859305855159639,0.834775438093419,0.813866530844704,0.804982666154635,0.809739487650901,0.812227722217299,0.815505344427735,0.818110766701146,0.818886075988482,0.823522092042894,0.832930877683067,0.847863430272701,0.874373487353359,0.900861155074182,0.928955508474509,0.95045623470468,0.961064371325105,0.965365805817491,0.965087450659832,0.966240293165234,0.968503468415367,0.969828228967611,0.975590428226821,0.97783830495213,0.979373289264096,0.983573173128196,0.989305818372859,0.997162751498081,1.0012350892081,1.00676582788934,1.01112295798867,1.01326110942907,1.01391883713099,1.01578903163262,1.01764131833831,1.01546990465832,1.01133798713571,1.01007718639069,1.00457723512906,1.0036570026688,1.00117835284015,1.00130395544835,1.00216604265422,1.00515206635196,1.00163890877257,1.00149450892226,0.999333945383455,0.995822014504577,0.98540961801124,0.955628122413919,0.866758550857707,0.722301878479114,0.575287127158173,0.477465757994713,0.424649340980253,0.419904343501948,0.459798804016473,0.507361373876555,0.542188978429112,0.590177483012737,0.657822785301218,0.732359430957296,0.795735135349596,0.851940709102328,0.89089186672035,0.919926889874479,0.935016699998554,0.945080578221673,0.948962587256285,0.955478158072878,0.957993355713067,0.958018929619241,0.957095838518726,0.95676160959191,0.957455888977745,0.957727141310675,0.95529299685121,0.956352543246654,0.954965805031716,0.951871689993407,0.948639876877945,0.950719841716966,0.950574097266878,0.948832864414193,0.947054661968881,0.945916475978701,0.941695253892188,0.938460197932101,0.935779404850915,0.932299295850574,0.925444043638563,0.919161466264039,0.909461763058014,0.900434639373723,0.892569843522699,0.888867280821347,0.88294039266007,0.881072143019954,0.878974524877574,0.87860077257772,0.879517246591178,0.880107764168159,0.878265201086886,0.87493477422195,0.873076032524832,0.874717792989214,0.87809262521071,0.881088665447621,0.876470074124707,0.869424520461409,0.864827823309982,0.859493732338586,0.85550584042723,0.857852593082637,0.856328041494091,0.857754489866773,0.858130615598891,0.867615036388802,0.86665677352595,0.869929767035673,0.8655593065302,0.858426711477475,0.847566950789125,0.8362974616957,0.826847835802227,0.812488138010131,0.794267525510227,0.766733198339448,0.734284403600585,0.701933824478599,0.667740100838702,0.64394882000993,0.62551885128043,0.621728557651367,0.61888218696965,0.629823996388397,0.642269814989645,0.664712083900272,0.689940605642742,0.703348590580745,0.690302562967606,0.656826866193611,0.63778930974563,0.643438535439087,0.671299262398328,0.716582534714509,0.739646373448062,0.735038258934237,0.716939564446512,0.705140445869244,0.69312349072818,0.692635589768623,0.701239320204358,0.707791071183935,0.708157328554811,0.712327950533802,0.712940914039122,0.719063787418427,0.733791708311899,0.743413371633476,0.759243859966038,0.766000388559202,0.776460207227321,0.779939448576191,0.787081153125653,0.792659583531262,0.797493518066064,0.801087378926363,0.802333484558015,0.805056255202067,0.804961423578704,0.804266952278273,0.802876460221521,0.805015781639077,0.811752498685036,0.813288393749144,0.812519452441152,0.809864174278633,0.803362412342336,0.788713349545495,0.777459106801902,0.769201767816367,0.769893710580243,0.776497061640475,0.776401022426771,0.753486554808557,0.724555163669071,0.713814902448348,0.721349118382816,0.750708648412723,0.778429081578646,0.794191636384533,0.794788279904437,0.794618711514241,0.789755160934242,0.791767772117532,0.790024853464585,0.79020410424871,0.791546208269784,0.792457397596485,0.790887486974476,0.784360679707319,0.762249094741228,0.737983825082822,0.718069470878125,0.719754574052851,0.739583897259774,0.760266478813018,0.768162702775551,0.772260290415458,0.774070268906699,0.771291930174337,0.774418164284573,0.77001273859494,0.767998812093685,0.762995324445868,0.758645714382689,0.757904876098912,0.757595965019435,0.760556251683639,0.761002729297167,0.760872111073124,0.758432467598332,0.751577162349204,0.748008505535784,0.744321451958116,0.748990886667654,0.75085138796016,0.752794232042513,0.754400584144946,0.756042810982664,0.747639101879918,0.742437623322377,0.735102493751239,0.737509070709137,0.737737792534504,0.741798032903001,0.740798191494673,0.738789103949936,0.73313106238395,0.722036257143968,0.708974451441842,0.692134136628434,0.669042495615256,0.645456711076671,0.614026269697643,0.577574251883536,0.546991315126886,0.529010208943955,0.512568758889792,0.489987730833555,0.475829860971257,0.466887202385846,0.471512246366848,0.47591342648289,0.490263294440643,0.516600475587675,0.558250138873443,0.593842125028474,0.609465403478292,0.597318044755585,0.5670520421729,0.526519112108664,0.492019282106692,0.474366618953337,0.46706502603235,0.464190860378993,0.47282883567478,0.479671471099873,0.48940352630693,0.483917928542506,0.46099751699251,0.447371610170097,0.450445526471958,0.451402034656013,0.447730070463655,0.451391768247919,0.458196361863399,0.461312539838352,0.485438158847603,0.525159748894449,0.550205010372976,0.558206677267791,0.547208568949711,0.545376528660029,0.530445397016877,0.52301384937576,0.503301674836138,0.505657121211827,0.506251298754304,0.511660125818843,0.49078651576521,0.448506785066714,0.389263230068558,0.340936620300536,0.29675162666612,0.263001389552449,0.216256470352994,0.181501532179451,0.141530399021894,0.119725802307615,0.100896284568816,0.107377554878843,0.117013886933976,0.121142671340446,0.117994447446156,0.115681691460834,0.128478464359184,0.181111860865852,0.228318808004557,0.23879402570726,0.218540346885179,0.214773097748935,0.20304888009275,0.190670252786824,0.166331439956879,0.179500222595769,0.165299007739947,0.186148535711517,0.180704445312867,0.195347925348333,0.196985847677298,0.216339089428786,0.212289368818557,0.204043232853587,0.219312073297902,0.228756359572178,0.211331690188725,0.199369286694395,0.224464963032527,0.2385106128174,0.222356045856768,0.223088844757349,0.222666600654593,0.244144795644358,0.261751952661493,0.26902915250075,0.238291934488254,0.240065427633867,0.264062541856261,0.287438802782085,0.304960249439004,0.299707690985456,0.322568852688273,0.32875905792257,0.327476869945073,0.332014990001199,0.337985446976783,0.357784545903539,0.401686350589513,0.459011496230306,0.47618484202543,0.488358579805094,0.485951037747097,0.500518822978341,0.500006800662245,0.490114027955951,0.4575663107885,0.44499978415662,0.42807554202618,0.427758898794046,0.426892199323743,0.427517228379227,0.456993684333185,0.47275209304244,0.46367962473464,0.463187159357463,0.461726974300699,0.493271652840392,0.512123662854354,0.525454151929496,0.511366314881785,0.528831833106278,0.543459552710126,0.544038753422041,0.548764671974866,0.573625317013373,0.575696234163939,0.567037375171128,0.573526603423815,0.579585108685926,0.580216491191162,0.577258688074201,0.579492704014381,0.595792066434801,0.58110037867568,0.587231275308829,0.575957193258945,0.601692963396384,0.593450379622599,0.591506378519769,0.599069933141829,0.586437924927347,0.601481628657933,0.582302992974691,0.584658292297383,0.582597416534188,0.589042952105716,0.57815252430683,0.586229555433679,0.569780426708858,0.576111249799671,0.572482747877685,0.550681121396245,0.557558630797895,0.566870778925047,0.584950633215952,0.577284379205095,0.572040105590299,0.573113524462143,0.578286289558452,0.578945288924594,0.562463983409375,0.57994528015858,0.567292249839687,0.578667292160859,0.55361699110228
23/06/2021 08:34,0.00568809889228028,0.000607311181679847,0.00158016137377562,0.00225119628952983,0.00295968286522905,0.00822630554941238,0.00758742940422955,0.0106544686340971,0.0144257778089691,0.0128596843573628,0.0212990274856218,0.0291109175054197,0.0385162896011708,0.0482693710511635,0.0547623690130474,0.0650140808098838,0.0719722183715715,0.0850370189611059,0.0911760136700466,0.10382390527587,0.117603459608277,0.126673598139864,0.139291261712768,0.15608208283309,0.162585979963334,0.184428869153855,0.188384769573416,0.199827097698488,0.206273334350418,0.219628350553471,0.228841376012934,0.239279319860253,0.249770234521783,0.262549512224015,0.277776461440099,0.286752695369448,0.289619116298216,0.292708358796658,0.294456545919131,0.306927832266806,0.319209542517006,0.344158692272769,0.368530379671467,0.395653906959579,0.414171619492535,0.430822643254497,0.45175693220654,0.471585594440568,0.483588226354878,0.479000514810666,0.483824198272675,0.485073476087352,0.485282136315907,0.480139070563077,0.479943740612687,0.480628782437197,0.473356265760116,0.459323599164542,0.456101724253695,0.457533750344403,0.465961436904339,0.479710015761066,0.49050515983884,0.505276664002793,0.514021906005971,0.518860451833754,0.522626410215498,0.5167855493851,0.499453128943459,0.487182008788967,0.493626935909895,0.492605355487427,0.493595656194818,0.495287450283088,0.491737773938118,0.504060374295944,0.513683128084777,0.533081825691043,0.536881174237876,0.539310418082394,0.546166362609582,0.562510967998218,0.582031229390634,0.597204495933183,0.600416478820867,0.586604758954083,0.559357644742425,0.526039092549511,0.489726270656504,0.49733989928527,0.523747635348408,0.538557730631153,0.5386574583078,0.550128730380712,0.571553250621114,0.579425843676104,0.586754232722719,0.604457478620782,0.630687999545758,0.667425321831434,0.691626794930078,0.701629149828382,0.698813637773045,0.701784936441542,0.708174169500357,0.70931165332229,0.703626398701365,0.699317863124693,0.679369293099993,0.645689097214691,0.609865237279014,0.583742081819091,0.584451721812934,0.603484825314839,0.622062827442629,0.671531341506094,0.72604767332686,0.746169889636798,0.732251864868795,0.718879641033366,0.718852648445833,0.688725942978831,0.632053295172341,0.566646961834353,0.519249589778927,0.515042769250124,0.549154072650674,0.573654791240967,0.596877170161854,0.618615349077978,0.618372299861909,0.622023268999652,0.648235788749757,0.692039988466525,0.733114716216093,0.773099643107737,0.772463773837551,0.689096913429084,0.580274841023561,0.547896862460053,0.60485938610971,0.669869368662422,0.673321239512468,0.62084886231678,0.642078979789706,0.744413881626792,0.860025277932028,0.967410712370102,1.03561194795127,1.08281543890068,1.11215714992192,1.13223848351058,1.1278272538817,1.12374755222649,1.11049896732914,1.09947216600347,1.08420927452375,1.0707624653818,1.07339611440484,1.09391242505243,1.12702412940561,1.12632040816811,1.09113612604772,1.10323302942921,1.1418135993091,1.17000848556527,1.17597778192575,1.17730026772921,1.17872275942477,1.17610927996234,1.18606681651293,1.19696274932135,1.18302711002014,1.16401520100295,1.1581407465316,1.15261024310758,1.15007178548767,1.17241341662255,1.1978448043287,1.18501578863616,1.15522559421983,1.14569255979881,1.15331140677862,1.15641593160167,1.15370266709076,1.1525138978814,1.13074655955863,1.11485765275361,1.10897252767109,1.07083126836287,0.994235435026079,0.909925294929045,0.939803360790638,1.05923631353254,1.13696771979142,1.16951617123307,1.14556950341326,1.1537071712471,1.19566910024624,1.2502089093967,1.27558426968902,1.24903143267397,1.19427612227944,1.17148699943652,1.20223644011756,1.22283467132461,1.2605600811813,1.30778998268592,1.34050335542179,1.34569978918458,1.34810384502954,1.35948945071901,1.33965415987273,1.30887137616041,1.32796530101615,1.37292546128298,1.39974098630168,1.4068213838939,1.4206200942963,1.45722158744565,1.48951216598991,1.48326794280824,1.44296239115176,1.38988031797292,1.38590337668642,1.40908384183298,1.41459959654474,1.43432619114687,1.46159665131529,1.47417627437946,1.46108675454197,1.44056194749971,1.43650229139514,1.43617054357606,1.45844038066843,1.48123683079494,1.49093097648123,1.49351043720649,1.47802176327243,1.45342409506913,1.4405248666582,1.44838005898245,1.43851707617079,1.4191827712304,1.42747534499103,1.43821665521371,1.44800280356428,1.42792722935436,1.40728433093852,1.42411544494238,1.4688227265683,1.47549510201686,1.45844329702109,1.46677268221818,1.48262483866589,1.47452811046917,1.45543219845254,1.46060165677938,1.49310380502905,1.50157731623804,1.49683112810338,1.50257013840658,1.50228319939576,1.50294789684141,1.51376687320423,1.50443217290792,1.48879578621042,1.46790437879213,1.44659422277919,1.37788196626904,1.26550567486547,1.25286035279384,1.33228192104476,1.38874760285728,1.39621306139895,1.43029100800126,1.46745163860958,1.45166840122494,1.4103769393987,1.39430540754271,1.42786680954753,1.43817841103418,1.46224143191486,1.47068826181921,1.45590808086089,1.46285846978301,1.46830006745646,1.43654350961245,1.41618388402883,1.43651657178621,1.41781936562998,1.38038228577016,1.36673754006205,1.37760833367357,1.40429084105228,1.39143218264933,1.38508141979764,1.41905945430837,1.45575970897905,1.45340814574038,1.42309508568767,1.40087772896134,1.41476580191979,1.43768098699324,1.4270839951003,1.42358935669811,1.44389564819626,1.43955561784127,1.40676791548406,1.38825116461148,1.37824432875538,1.38478341414263,1.38765514691293,1.32017161144632,1.2287851190882,1.24922167544926,1.28006482521137,1.31516630528644,1.36917815519509,1.38300843093466,1.39164246138528,1.40172927212525,1.38135648251564,1.38634575044446,1.42876590628998,1.43566454849483,1.41402160632897,1.35319698428683,1.29781428443693,1.33916861181814,1.40689070658019,1.44073094975639,1.4387514837598,1.44173861570199,1.4587351298157,1.43342127305139,1.3831626524707,1.37830791165025,1.40552108556758,1.42025494341918,1.44716648800517,1.44597411741935,1.40612475284389,1.40265925481937,1.42227051554949,1.40583098589715,1.37528975472294,1.34969180596403,1.3522285650997,1.37902382473211,1.38702784733665,1.38480419806181,1.39899750510293,1.4076903942571,1.40403679910936,1.40220306362124,1.40040353396999,1.38733813396744,1.38076188742554,1.39522143448547,1.40349206565453,1.3989194984031,1.39207630479458,1.39651542743682,1.39557461737609,1.38371830417183,1.3904860933298,1.40223647152171,1.40573154244224,1.38902782201661,1.36513888600728,1.36058415026707,1.35886143716967,1.34672141501295,1.34445351215251,1.36322253611063,1.36761859342448,1.37416601957612,1.37334989075205,1.37020527066711,1.37150009191184,1.36920276364456,1.37427893126483,1.3651758568219,1.35629580027962,1.36358102914653,1.36553571637287,1.36225984081242,1.3643860286311,1.35116211035215,1.33764905862463,1.32761945236184,1.33315825461625,1.34501303900361,1.35576568872875,1.3613426494296,1.35590207044745,1.34302315165856,1.3419236023599,1.33978154301491,1.33525639328867,1.33297833434006,1.33263008677665,1.33296020273312,1.34342253769671,1.34734673000372,1.36021820757407,1.3670346279247,1.37138177161795,1.37093892793,1.36576282046894,1.35309615752846,1.34151562478032,1.33866589835964,1.3244741863664,1.29458235579349,1.24554003486541,1.21719396809047,1.21505650404034,1.22904372315523,1.25105950535754,1.27008563526519,1.27617279222958,1.27598343862308,1.27056522228841,1.27240518875279,1.2774930772264,1.28268412161815,1.28938553666392,1.29004035733374,1.2919866268446,1.29071364078547,1.29140442268332,1.29058795912658,1.28691960566362,1.29081518585864,1.29849604983017,1.30705651131747,1.31525627815821,1.31750922093664,1.31675446298784,1.31397533115393,1.31041243965292,1.3053592148992,1.29935492753623,1.29328349034258,1.28761347647138,1.28817473936062,1.28560285473879,1.28161249763964,1.27891261753858,1.26901648789727,1.26880152365068,1.2648490478474,1.25311492534844,1.24826607221748,1.25062819026193,1.2559457325961,1.26195581105551,1.27073365577978,1.2791830692535,1.27752909682152,1.27349011871763,1.26903709276113,1.26199001812741,1.253539645369,1.24379757229075,1.2340704445721,1.23102664008343,1.23168864625008,1.22763297003124,1.22103553680503,1.21976714259537,1.21450732537241,1.21207524521379,1.21415153750155,1.21102396022769,1.20990578752296,1.21573337035831,1.21758503013665,1.22047120146551,1.22616406628622,1.22626359704574,1.22774674552118,1.23415080616719,1.23765329603226,1.24070004752597,1.24049478586469,1.23440747674523,1.22676631468087,1.22284109040476,1.22066510015002,1.22182544855443,1.22463529165146,1.22409400177121,1.22257690643731,1.21025713416154,1.19990330108266,1.18663909340477,1.17795305727773,1.16728778314938,1.1601497819056,1.16251594218255,1.17140490808496,1.17223847970579,1.17757451783933,1.18443981319231,1.18656958959222,1.1810096875999,1.16712307493264,1.13092748795125,1.09018579864436,1.07959511690251,1.09009918017738,1.11128046855906,1.14405670576154,1.17686875505372,1.18910741729265,1.19852421409546,1.20393762978197,1.20782631043766,1.20721621437216,1.20554683122187,1.20660717072837,1.20513303876528,1.20471604269238,1.20370361039908,1.20243875385839,1.20287335227555,1.20197377042508,1.2007946619433,1.19800812247537,1.19446993486607,1.19035948688311,1.18801785284332,1.18908389729298,1.18838766284114,1.18796779000925,1.18641103638825,1.18695518354529,1.18314254491968,1.18346288485246,1.18506513473895,1.18413307564527,1.18214927857712,1.18043987673825,1.17851080529432,1.17882209381348,1.17577018706983,1.17367543167804,1.16584782913071,1.15899206814698,1.1493808452171,1.12531411233257,1.06997264438844,1.02220229872887,0.994965929533441,0.975118966510581,0.974631157950532,0.998414109745367,1.02106537356592,1.03212918081755,1.03966545795875,1.04115679401204,1.03551116477181,1.02877080945581,1.02828823473892,1.03455687681957,1.0503042908821,1.06735652115653,1.07416472409364,1.07634542288345,1.06638968050049,1.05312586218407,1.04238195098795,1.03390907189815,1.02934972695691,1.03379837465723,1.04313951555599,1.0504083146918,1.05820503338451,1.06359360066754,1.06927161050132,1.06995694585521,1.07168088376619,1.07343327034117,1.07366291597711,1.07526677481253,1.07715446999289,1.07566004511241,1.07412209518064,1.07283551761388,1.0702219372576,1.0638064834517,1.05315728233108,1.03643821282749,0.999433642427483,0.942963533524553,0.881819736579676,0.824871355090885,0.777203175160679,0.756159248118445,0.766357649883547,0.804736105868,0.846717137037464,0.874572398264264,0.88002365955136,0.867765150460794,0.843494791743063,0.822364141826205,0.814643284239432,0.818771667450011,0.821203533404855,0.827054956227523,0.827809592788571,0.829487333509894,0.834733562381949,0.841749323338051,0.858761876751139,0.885221686515325,0.911899163310988,0.940731618516355,0.962672673239653,0.972300895674057,0.975795507879466,0.97721979159486,0.97686640051307,0.981068022026797,0.981748275671619,0.985460425669296,0.990062190091206,0.991781583714482,0.995125433577282,1.00151552524965,1.00645229642858,1.01268587303986,1.01788117176286,1.02331563154666,1.02520266720419,1.0257867413674,1.02770885241371,1.02861361487625,1.02635936184474,1.02353447233005,1.01936206477582,1.01617103992785,1.01312334102287,1.01273264792956,1.01391904119764,1.01411300980933,1.01469684347408,1.01431169923511,1.01303930005271,1.01103438400952,1.00560319815647,0.996823382336631,0.965920859250397,0.876206722428941,0.729170679359268,0.58338153017326,0.483759618326171,0.431532045669353,0.428243197363332,0.468051367487819,0.514994538640994,0.551255551096021,0.597610835081345,0.667073036348581,0.740442018738616,0.80689884552856,0.861343308074091,0.901193091711242,0.929730742712612,0.947497668360119,0.955113691561519,0.96043221093733,0.965246947560678,0.967820886623448,0.966587859483979,0.967084902931862,0.96748355420523,0.967262343073145,0.967559933027093,0.967532583913755,0.965834308510545,0.965226834803726,0.962183063385019,0.960291617835804,0.961226799861041,0.959818208683387,0.960526507471096,0.958259530387123,0.955217041230978,0.951787072753535,0.947965097539038,0.946117445297679,0.942459216060089,0.935466233218913,0.929534124596365,0.919952931406858,0.909963427002825,0.902238930088079,0.899031562250688,0.892516752713877,0.891526302992307,0.888219960955587,0.889586647717611,0.888312983064269,0.891255580394146,0.887571474140868,0.882895447421814,0.882336738390516,0.885305032406195,0.886960194013524,0.889394315516652,0.886198722695905,0.879493917694528,0.873526918375842,0.86868440064097,0.867345710764444,0.867796659512129,0.865701227803222,0.86665968903011,0.869983363629424,0.874299258523229,0.877543595729549,0.878679218774624,0.875098052859955,0.867467393199202,0.856909162249678,0.84757550925171,0.834702299088726,0.823018334257944,0.803081526239384,0.776455127846212,0.743516790363649,0.710273913133649,0.677672291962171,0.65124133938898,0.633622052275636,0.628414947110302,0.627649422243086,0.636975540856833,0.651015443758816,0.672642566220882,0.699600118200668,0.711507896973004,0.697982333677425,0.664598204892419,0.645743498250176,0.650134896798276,0.681029296958073,0.723711481442904,0.748454758516961,0.742196823638352,0.725221673837821,0.711383089356307,0.702568463192127,0.702557197424658,0.709952817957701,0.714898706101571,0.719110190970722,0.718284263106881,0.721280495354889,0.729416266010807,0.741072410666066,0.754216052902596,0.767419780610768,0.775996951010628,0.782272754741883,0.790231925127932,0.793983049418332,0.803518348869409,0.806096239539477,0.809924506314111,0.811495261206126,0.813793892600649,0.812470096529468,0.81139457999481,0.811615418763307,0.815068377636878,0.819281402386292,0.821539993651098,0.821132407015958,0.818895372154977,0.812358181061142,0.79834116181106,0.784620481297422,0.778430798144404,0.776454786746538,0.785529372075266,0.784554740017219,0.760847462101446,0.733283097037437,0.722502755830524,0.727978176737363,0.758420973167436,0.789181063160859,0.800936453843397,0.804849138568093,0.80166154708136,0.79917172303828,0.799080299586724,0.798080943107051,0.797796001894332,0.799561287127106,0.799420536760074,0.799488210294175,0.791139134637539,0.771970879093736,0.742882878982482,0.728083502109308,0.727007865614494,0.744619766750471,0.76731664811283,0.775642600890804,0.782980464068077,0.781175294027028,0.780567943710992,0.782065979659105,0.778406459543544,0.774589760267079,0.770841022013558,0.767142179116248,0.765580545200634,0.766749736623927,0.766139680412154,0.768893813613432,0.768662683679788,0.767535312045554,0.761160362708268,0.757253598373597,0.752289030455106,0.756641636512942,0.758771794909551,0.764449543240294,0.761275958929192,0.762788090703839,0.755079853307946,0.749348487349936,0.744608336452869,0.743105721163118,0.747570465268939,0.746875169692131,0.750712867327137,0.746211554869641,0.741777892971371,0.734235823730981,0.716081856704166,0.698612871442353,0.676050793080207,0.649301304696916,0.619838630743437,0.582989340794758,0.553841431294572,0.533484839255263,0.516899711750086,0.49864769534153,0.479516053063783,0.471128489833775,0.480065651756309,0.482693487220414,0.497043055159423,0.522565385041927,0.56466781514796,0.600109748858997,0.613530841808771,0.604634334217837,0.569407111198442,0.536301643121038,0.494685504142056,0.478092893393818,0.471102332128189,0.471417804359867,0.475430294741261,0.49011287239885,0.495226782984198,0.48795169092858,0.466366440218112,0.454385900998287,0.454079495868441,0.458070832774861,0.454206554669296,0.460343712191984,0.462637448124217,0.464586563011095,0.498775237760966,0.531550515284067,0.554811953581882,0.563624363050569,0.552569259548342,0.546835756650199,0.539063660897032,0.522747889423213,0.51129035531099,0.511005563982693,0.510549967475833,0.51548109739155,0.494048778128866,0.452195058573599,0.393735495650853,0.346175742956295,0.302193169953982,0.266022525896765,0.227098132807747,0.184574920190687,0.14551123236881,0.120488434909614,0.10160493391282,0.107058734085504,0.113994223109821,0.124272670154974,0.11858487366803,0.11586611218325,0.136505812364569,0.187382547602087,0.235943349436687,0.245615606447536,0.226822825220052,0.203728963831089,0.203759769236352,0.189762482720992,0.173876554983002,0.167988340828025,0.179194978416566,0.186467190273966,0.191675054819777,0.190784004309836,0.212333687986803,0.212767211936508,0.216205703063875,0.211114450566222,0.22266190875052,0.240278096132458,0.20544561112038,0.195839625764729,0.220248496091575,0.240103034689566,0.222985019147958,0.228182886688599,0.228700727471791,0.242613411869126,0.272924838868632,0.270056060392669,0.241484692794124,0.235953520504422,0.268667392714062,0.290949588069247,0.299565345529028,0.30473641912748,0.317105631949105,0.326513825471069,0.333462166349051,0.344065607301487,0.338519487543337,0.359253026020462,0.406652549719099,0.462848407159995,0.482190883880796,0.493157816966477,0.495992694928124,0.50456995969221,0.508018322043597,0.49243213881562,0.473883356298327,0.445560808699865,0.434527068793494,0.438049039091822,0.432428535302814,0.441310636044607,0.45860658330076,0.485286525716834,0.467345867316734,0.465812280988283,0.470072432017545,0.493598411627431,0.520248016422914,0.526333330522748,0.526243256175817,0.537672780572219,0.551449762406326,0.551305377290357,0.557119299703413,0.571059278827639,0.581951296227672,0.57681111395858,0.585045899477537,0.587554036325251,0.586307713672298,0.582298452213836,0.594522266254318,0.594031356827504,0.587198912631429,0.595921183634347,0.598804975472366,0.597753084324101,0.589746153137104,0.604117138765044,0.603885077495124,0.595104831858138,0.597930367372705,0.583675137686444,0.602240109552568,0.585952841284835,0.586615145190909,0.585394576499676,0.588285767027602,0.576578617796892,0.579733099694726,0.576742274399135,0.566966291381754,0.552816156032179,0.562076159676575,0.587479090314654,0.570922338123959,0.576360481044331,0.572817437961985,0.574500164652606,0.573506418530713,0.577594006474524,0.587660787770545,0.583129164925476,0.575979023774791,0.578508690462007
23/06/2021 08:40,0.00295450268748485,-0.00395296172954137,0.00360829096676237,0.00134601480757805,0.00704021503842958,-0.000230977063799365,0.00821402852220057,0.00648649242910327,0.0141575731603125,0.0167816224229139,0.0232767650725804,0.0330393441775625,0.0424764114146475,0.0490015544260733,0.0600691141821883,0.0693503015869592,0.0784686609222002,0.0858391682847146,0.0907278631376396,0.102456967405341,0.118965765750183,0.127618432955505,0.146299709688998,0.155596514123333,0.169091720426581,0.183452152387004,0.193347407680897,0.197588719611924,0.210266130697386,0.224445223302212,0.235005436483235,0.244726834804954,0.252324870200371,0.269989357957867,0.278418838213877,0.290165273807015,0.292036923426811,0.293223336270269,0.300031802695021,0.306513711237432,0.32843218237379,0.345599591143551,0.376573604426815,0.397590629851364,0.421814969427544,0.434164329308891,0.455803526274448,0.472695829399961,0.484598478856582,0.487574828187169,0.48762140426075,0.492504623076935,0.48739516937123,0.486453108955115,0.488680382098154,0.487089300020201,0.477374715185973,0.46517309482676,0.459720471941771,0.463820372711679,0.473034198134028,0.481572927072909,0.50046067964386,0.506951137297904,0.518068669869344,0.520408002571916,0.532720812368973,0.523457664704653,0.5034425647195,0.493488174203451,0.499388833826879,0.499894681059091,0.50028068006681,0.500821241274734,0.506419556306331,0.504565832126582,0.522030291733825,0.536753464765556,0.545275289837861,0.547179810214489,0.553514598519337,0.56835913014472,0.58958966024611,0.603747273703719,0.604044251388364,0.58967473917972,0.565858411858394,0.527237914866084,0.49783816250023,0.498624700811792,0.526865064064984,0.541713808074999,0.54666902938023,0.555122125857832,0.575025227916393,0.584897630971436,0.593958054456633,0.609859875662242,0.63682342875879,0.673884917618197,0.6995826233131,0.707990540097505,0.706306441124303,0.708226417287982,0.715246923054604,0.71596416338239,0.708784688747465,0.70330102675922,0.685156042139828,0.649322799691476,0.614942991964051,0.58878765361708,0.590922829700714,0.604679220415294,0.63284196086977,0.676500787203908,0.732554406603841,0.754569125549889,0.738522928536949,0.726642368640264,0.726966008670882,0.69642571090618,0.635610191823847,0.571522061600758,0.522053324978628,0.517939782977236,0.555747396469391,0.57774671410589,0.601629153751662,0.622939594329628,0.623976835948344,0.62809574858489,0.654699239297855,0.695547522543601,0.739143349036367,0.778014061781751,0.777384355901479,0.695931817789712,0.584070474285417,0.551644828806865,0.60839476715926,0.677121684895097,0.67823245651814,0.625681508147333,0.646235638141445,0.750615002098083,0.868087162450599,0.975089126164713,1.04816896017937,1.08872485969373,1.12543610396572,1.1395063574081,1.13888421734292,1.13234875675505,1.1209615381111,1.10749946790776,1.09082508569424,1.0814872106945,1.08248899302497,1.1005009457312,1.13951232497294,1.13854202193645,1.10232873674731,1.10988542356425,1.15323676513942,1.17700964890648,1.18534348075687,1.18908740698508,1.18959685161556,1.1851541116726,1.1965993385709,1.2099931967041,1.1946349082286,1.17590108518587,1.1675618366236,1.1618494697341,1.15801206358751,1.18244150755902,1.20817203497022,1.19432829397722,1.1632352703061,1.15360119195296,1.16512591680455,1.16793501083457,1.16400623757298,1.16365983916938,1.13962989941644,1.12523430152031,1.11981403529007,1.0802182766228,1.00347859148889,0.918045239311329,0.947875524938751,1.06838303472717,1.14429494977018,1.18081633866348,1.15681974342794,1.16284520266459,1.20689386605144,1.25969812332258,1.28842498057527,1.26081697980325,1.20130955028078,1.18082324700613,1.21317499874481,1.23375041780858,1.27129294233922,1.32001858490641,1.35063942422376,1.35741456254091,1.35894985427852,1.37041208939029,1.35189595336609,1.32025162162153,1.33943533432375,1.38382616558406,1.41281673583114,1.41940827269076,1.43243676502279,1.4686782182136,1.50320507970461,1.49732377406527,1.45641397752853,1.40157517979691,1.39951745667114,1.42134726897751,1.42752910589432,1.44765771628631,1.47326226499185,1.48690958356727,1.47269059201213,1.45386908769323,1.44766976442316,1.44834180243642,1.47132830996941,1.4928364760115,1.50503196936947,1.50730711556273,1.49084639702745,1.46833676907217,1.4519261833584,1.46113578194058,1.45070477997716,1.43130224445378,1.43894040461912,1.45388738762852,1.46053828793633,1.44107046038271,1.41891152870917,1.4372406764526,1.48131657335417,1.48714954515109,1.4692750278195,1.47805386040439,1.49443062697988,1.48824581428947,1.46791403584981,1.4721948630206,1.50520764237473,1.51309861888536,1.50955407141513,1.51379593764382,1.51288094010685,1.5181682694336,1.52558531482479,1.51802101791757,1.50015025163227,1.48180879103793,1.4564960224178,1.38819395410316,1.27525315058749,1.26354535330358,1.34566998348894,1.39948171197493,1.40892068386458,1.44258231456876,1.47897521088615,1.46400674565962,1.42027882635051,1.4086826006784,1.43998325307362,1.45218569644017,1.47399261636023,1.48351126556604,1.46786564982708,1.47582193834622,1.47859074022585,1.44657894500418,1.42844791464483,1.44939812918932,1.4277620273611,1.39259358501314,1.37616747237446,1.38883418883109,1.41593538121308,1.40683865094378,1.39555352000319,1.43154166706341,1.46545465534911,1.46691895898669,1.4369383887864,1.41265548186082,1.42436200217778,1.45097322855986,1.43861930196092,1.43634521910261,1.45438793762461,1.4516466240189,1.41843179159878,1.40023067926703,1.38794787323379,1.39671368834625,1.3993811871532,1.33022218798561,1.23960507978446,1.26096722931428,1.2890202930317,1.32607739949535,1.37916680005146,1.39510246058076,1.40371072314364,1.41341504960677,1.39262174025756,1.39932583273368,1.44145854743109,1.44863870979444,1.42425198752887,1.36534604228656,1.30653780121184,1.35170893081991,1.41903823745349,1.45484886150357,1.44895730763299,1.45333605941329,1.4714572701446,1.44476470673017,1.39371349893968,1.39104384161917,1.41807406942853,1.43295811091452,1.45894934054653,1.45803926126513,1.41691089246232,1.41483425343616,1.43281294766045,1.41769604031451,1.3874358668693,1.36060268014187,1.36310247180157,1.39114373112732,1.39886856722666,1.39591012126735,1.40985027289106,1.42009186303368,1.41592506481383,1.41487971290857,1.41343148625905,1.40006979768284,1.39237900426626,1.40718366568829,1.4153095297781,1.41059857919966,1.40407003966629,1.40793635620829,1.4065272748201,1.39794051318874,1.40243966817701,1.4163926588605,1.41689474150068,1.40093167026403,1.37490931617848,1.37197834756664,1.37089622944015,1.3570351947609,1.35969138351947,1.37455774528838,1.37915898901969,1.38627069383928,1.38404068390839,1.38430281466672,1.38194477960555,1.38094164833999,1.38495700989861,1.37653292868399,1.36727548155875,1.3752030477033,1.37751670032722,1.37446683143405,1.3764154524341,1.36318724053021,1.34968063633172,1.33939459300347,1.34524332370181,1.35665238581379,1.36811251336742,1.37317038225728,1.36908294899936,1.35443818731573,1.35384858093889,1.35192380124696,1.34587796095967,1.34356943064865,1.34395914314442,1.34564957473653,1.35334410963224,1.36065835943722,1.37297646646515,1.37740080680297,1.38289363125352,1.38439886224261,1.37773054925871,1.36340440076644,1.35484895745959,1.35054165046238,1.33648086692482,1.30564478674712,1.257478727057,1.22899526639741,1.22598340643694,1.23915712626669,1.26232949729343,1.27906483239405,1.28724018147955,1.28536506708996,1.28051575079219,1.28313463297773,1.28742036729762,1.29441693338226,1.30024506484226,1.30051480836485,1.30164466788149,1.30324899482445,1.30247903115398,1.30184852126309,1.29832889312597,1.30186908764326,1.30917411401508,1.31804542208225,1.32693696841297,1.33093756004229,1.32694355062578,1.32496756216035,1.32157307435724,1.31479795211723,1.31060012451218,1.30434984708304,1.29977404322995,1.29683013650687,1.2952392411081,1.29311106196292,1.28787652708524,1.28083811161235,1.2783429275551,1.27483163923955,1.26485764378548,1.25839407956284,1.26019101622853,1.26509608891447,1.27339521707285,1.28165877958978,1.28842162561109,1.28806306092374,1.28479617589707,1.27960822782636,1.27376195718846,1.26261996151398,1.25443815787408,1.24624984098115,1.24242625101229,1.24133125184216,1.23837021670402,1.23339777009388,1.22841482773328,1.22585390652239,1.22100893104282,1.22499849959479,1.22041652799421,1.22127602526808,1.2271920897069,1.22623014118349,1.23163342455732,1.23578466089744,1.23473645549482,1.23747661851618,1.24440738559095,1.24774782610644,1.25099081745537,1.2498454883293,1.24489320684809,1.23816236882976,1.23158273915934,1.23157707827452,1.2330963087397,1.23307814268553,1.23419974898055,1.23041498559353,1.22259880635165,1.21001515933829,1.1972718847568,1.1865101440796,1.17784049551968,1.16949029569153,1.17295599053714,1.17960925877461,1.18342806827194,1.18805876128056,1.19580248477233,1.19539269062248,1.18992741481944,1.17560081766005,1.14067208286298,1.09888955604264,1.0884134450128,1.10056638491512,1.12134915737251,1.15483031040758,1.18398028899813,1.19920988856047,1.20843598262133,1.213624153935,1.2178256099885,1.21634606621176,1.21669287829423,1.21821868584565,1.21440833195473,1.21384261370942,1.21373336872998,1.21296446708334,1.21202581201529,1.21216720213566,1.21128851362981,1.20728027834652,1.20515240967102,1.19787652724144,1.20012848315695,1.1966172308296,1.1955853207633,1.1967287117168,1.19603445590749,1.19549550688168,1.19298901746596,1.19315904095597,1.1947803962641,1.19205734371433,1.19095954873775,1.19143678573957,1.18967263942156,1.18842540208933,1.18545983232321,1.18158550435875,1.17479166042654,1.16717071620126,1.15975147966661,1.13286567531682,1.08201084135504,1.03182463637461,1.0051055023292,0.983709521058396,0.984184944345834,1.00917295607056,1.02838341900496,1.04222490314492,1.04747569828999,1.04992161913721,1.04269465780644,1.03712804423537,1.03696656595398,1.04279944301843,1.05995531011637,1.07443819752628,1.08367108991397,1.08283919252026,1.07605297564063,1.06266421184826,1.05018308400016,1.04222018660835,1.0395642636623,1.04297533375457,1.04973836070084,1.05963924427075,1.06628587676225,1.0733351868196,1.07544449264991,1.08034746135531,1.08105289058597,1.07931974825969,1.08347802207857,1.08358710851147,1.08450060231632,1.08358658082782,1.0839465173259,1.08141440544857,1.07749377505856,1.07101724513798,1.06115003783871,1.04571418889879,1.00664763586747,0.949236725582051,0.888447112408412,0.832261690334215,0.784630080248075,0.762027374069531,0.773171511924596,0.812021820553628,0.853550712900704,0.880073195397659,0.889192109167465,0.874833468569428,0.851582753378788,0.830502141417576,0.82208987087963,0.826395449593686,0.829533111179506,0.833277746416907,0.834180270022833,0.836072900028988,0.84128872620718,0.848534862939409,0.866295876727399,0.891390827287259,0.919281088925226,0.947359591787285,0.969697283699208,0.980097747590496,0.984680739969206,0.983572201137717,0.985450856438523,0.987912567621706,0.987944106126359,0.994345123856073,0.996054327614812,0.999005264345749,1.00150701795094,1.00853115563218,1.01627053718575,1.01988399414672,1.02560190923256,1.03085718876527,1.03350609617474,1.03381036477404,1.03553433344123,1.03484643505201,1.03619544744183,1.02991740085378,1.02802705503223,1.02410861744838,1.0202775608092,1.0210126330371,1.02012441633752,1.02173999402361,1.02252512672149,1.02187507525935,1.01949976592732,1.01898514015117,1.014026269469,1.00403319744527,0.973353733004497,0.883261897540304,0.73722178760363,0.58796982028845,0.490577631501722,0.436783806818065,0.433374282480526,0.474081329765139,0.521192764596905,0.556125299579324,0.604817024019087,0.674066173072293,0.747547717224455,0.814328352385765,0.868102860488442,0.909158227567774,0.937006456080801,0.955041825073291,0.962026626512698,0.968551828439347,0.973215945522663,0.974891976979113,0.973948421381505,0.97477388490642,0.975713493095107,0.975783479324518,0.974552579212217,0.974548699450721,0.973568411544246,0.973296501551319,0.968526520401966,0.968839101570781,0.968162672053617,0.969004480240169,0.969047006361258,0.963596022430335,0.962444160257366,0.958771534116979,0.956186693486565,0.952208096510358,0.949967567226048,0.94365067011207,0.935479864936229,0.926479343298928,0.916582722413469,0.91007316639564,0.904216482390357,0.898764082505975,0.897253292928154,0.895692978226388,0.894985928624207,0.895708312008377,0.897990616698626,0.894627431718925,0.889668360811336,0.890040358886168,0.891837602806066,0.894408685085697,0.895825780852562,0.891316006727224,0.885659535606724,0.88216842136506,0.874497848625938,0.873971157311643,0.872902211334799,0.873529321260557,0.871490713898746,0.877051505278308,0.88133085690503,0.883688160088363,0.885343560727999,0.881704493109142,0.873307745803447,0.86195065211971,0.853795817453285,0.841473591986963,0.828217337299113,0.809298815026408,0.780863909598193,0.749706917568824,0.714144676519838,0.681876165374879,0.656664684975695,0.638823506870974,0.633209350263664,0.631850656625515,0.640786458466772,0.655843840860487,0.677730733172196,0.704224944105212,0.717197398083449,0.703509413943359,0.668722670516997,0.650179718434659,0.655753379976359,0.686583802214936,0.726860516977553,0.752818914200104,0.748254310428575,0.731137331336973,0.717723484298795,0.707047108477373,0.706559582995636,0.713520007325896,0.719526501463944,0.722025267228904,0.725883282173086,0.727811177657395,0.733467311099794,0.745614627409853,0.758365639502014,0.772063205140769,0.781964814756578,0.788776493514314,0.795162506721895,0.800151729018327,0.806904257869136,0.812439699511025,0.814060983592187,0.818873014801084,0.820822089640047,0.817372435873765,0.81858453053068,0.818222895892222,0.822978647633759,0.824453220819346,0.829079630373372,0.82612702943073,0.822423565338661,0.815703754368836,0.803449500503952,0.791189514793407,0.78138647240027,0.785131029710671,0.790414621756202,0.789469575570639,0.76600115445808,0.738437503091804,0.725526439402526,0.73278859589916,0.765015475281038,0.794479488168436,0.807067720463968,0.80930221855081,0.808213805733355,0.807877052476908,0.803931862337317,0.801748180583932,0.807038519215708,0.807275300324539,0.806363420798068,0.805037498041311,0.798033216592964,0.78058565401709,0.748332258140084,0.731495600992442,0.733261327946514,0.750409956961908,0.771917774168306,0.782271562394144,0.786855864134863,0.785147751927983,0.788584892614489,0.786145530387702,0.784521271301604,0.779929141615898,0.775973684137526,0.774883590149505,0.769615772457297,0.772458495781458,0.772672629668374,0.774684016245745,0.774334227402988,0.769381263201177,0.767129752338315,0.760391732590883,0.758982076662342,0.759227756210893,0.767209695598017,0.765993359678966,0.769702612819411,0.767958303292158,0.762143766661889,0.754323840745294,0.750523085339562,0.747677204865544,0.751345814194293,0.755220727383797,0.755619089875794,0.750892653597625,0.746027124782316,0.738673463881262,0.720916172701438,0.700966093721066,0.680851036964597,0.65580476407315,0.626080079009396,0.588115278813996,0.555488821153382,0.539135183339506,0.520336873955414,0.501882718905272,0.483073880521313,0.474484950916109,0.481851192659282,0.488489259267309,0.496442694228325,0.528175067773485,0.571574453068727,0.607247902346809,0.620209523388409,0.608911154031581,0.581688706546151,0.536294173799074,0.501871645251291,0.479603721877158,0.471809040008562,0.473850369411536,0.481106132438111,0.493694565806946,0.500148090365735,0.490554092875016,0.470573740634761,0.454773347018752,0.460184649082991,0.463866297932686,0.458458154079986,0.461373091230785,0.465339837079787,0.472002156925562,0.500791626576255,0.53658709414307,0.558865910710977,0.566568524365922,0.560997702353246,0.549624900977182,0.542787041178663,0.530941972054817,0.516996205000324,0.514911922433294,0.517077794090965,0.52316258786644,0.501147910596413,0.457444182470959,0.39412245288357,0.34456158743948,0.307346907155935,0.266236344913193,0.231849680481219,0.184389151643549,0.146699666800688,0.122768727324224,0.103169454779275,0.107031846950538,0.118773992896942,0.125804964782923,0.113244418779724,0.118387593744245,0.137440104707131,0.183670531654526,0.232656320179727,0.246066109175952,0.227663481414424,0.209717764794099,0.206822110554752,0.1868587330886,0.18507094787201,0.17274449325155,0.177750779130055,0.172434910762151,0.190091560397165,0.191934068570021,0.20318767850837,0.219484871043555,0.22127124834918,0.208811439039106,0.214347790059228,0.238744658807707,0.210998357319863,0.200780658368041,0.231281535874927,0.236177908078021,0.227637896498756,0.220371590772526,0.235723712118869,0.245846547811046,0.274030353678422,0.272885586960379,0.248152418481225,0.240962205731993,0.26782843103686,0.30116334768685,0.307917495235505,0.307959102893451,0.31606048969736,0.332588504187778,0.333125821844623,0.342089648314288,0.347322587696973,0.354824224131237,0.410517633748114,0.459646340857303,0.48608290690028,0.501573268503675,0.501343899253014,0.50498385603178,0.514534416695628,0.494516629957607,0.471792618297254,0.451751041847738,0.434094896346554,0.435495682951429,0.437065019647323,0.4392627195315,0.456856185916258,0.481058399665509,0.476770163345542,0.463503090221246,0.480715693413919,0.497241427222066,0.5273585989046,0.526887261176043,0.534935845533855,0.540641298913618,0.54457524492696,0.555349587982297,0.559645878708845,0.582979958503324,0.579075796552953,0.589748135433087,0.582836075415115,0.587753337554102,0.593011235916598,0.58855023996917,0.597098108294135,0.591722013585712,0.599334584667445,0.591892524108001,0.599152531688043,0.602790704950991,0.602879911194486,0.606593547840076,0.606937511856608,0.599816144125758,0.598430272866928,0.604947243160341,0.599002025516048,0.595952121632095,0.591414002376227,0.595012165880544,0.593648147881328,0.584364179724832,0.592809302432757,0.573505403361411,0.561114096845735,0.570899738122085,0.561685769776112,0.581589514311109,0.577846300056742,0.579333558539658,0.581026937150224,0.584288171354014,0.580127196483067,0.592622290267091,0.574050468985416,0.587197479778372,0.573850673052337,0.579901691305106
23/06/2021 08:46,-0.00307526183005111,0.000698295839784357,0.00394968782419268,0.00840820446725532,0.00220854911961832,0.00099482362761654,0.0118397609296911,0.0106077233798547,0.0117440398271747,0.0206448565755735,0.024775551122443,0.0322763390441856,0.0413055916791401,0.0517275962431775,0.0578490708537102,0.0710806054137273,0.0732558305897997,0.0890435362044131,0.0936090539883664,0.10600740846057,0.12061842741906,0.134985451954044,0.145838550742937,0.157235555571364,0.171897989398424,0.182035089791341,0.193767597465456,0.198799305771571,0.211208173736781,0.223138145835435,0.239831072734351,0.245163345953269,0.256469955017989,0.270368112250251,0.283166851177691,0.294821268591377,0.295233423150726,0.297595041717371,0.300362610053766,0.313403301152724,0.329020058571651,0.349095074134018,0.377133547642587,0.403858692514819,0.424992946538467,0.439066277186555,0.463439811820451,0.476567461551343,0.492552552289217,0.49124534757986,0.497070919456248,0.492998696190886,0.493574062588807,0.489736453340278,0.487108560027153,0.49034759040084,0.479395785367602,0.470452122425428,0.466168963630708,0.467672370077362,0.477083221858535,0.490176686905013,0.502068827393355,0.513916478937316,0.520365435623636,0.528174913302349,0.532829245541177,0.523936114065034,0.507640633617447,0.504133788884394,0.504867958341092,0.503967417825117,0.507194182158651,0.505761683909797,0.507291513064676,0.510061749293566,0.524253225087856,0.539762191676735,0.547056970405999,0.550653849575954,0.557638241751921,0.57007266463381,0.592105155767944,0.607741690302368,0.610286629757703,0.596793816372284,0.56868922422068,0.533258571429831,0.500705417005489,0.507702267480467,0.529260324813568,0.546562098360418,0.551605856030179,0.560328171201702,0.577942126541397,0.589818926181364,0.600045053590757,0.614033351072502,0.64627759158662,0.680414198712353,0.70701872084381,0.715468925989358,0.712605937422961,0.715619801524132,0.722018648493645,0.722240568473003,0.715591197473483,0.71100950572262,0.691871726938801,0.655099451006347,0.61897430346372,0.595678133585682,0.594852931819032,0.608880367083145,0.639862509033758,0.684035747218091,0.73770833709728,0.763432834490557,0.745301969821471,0.733768295365948,0.732551070163264,0.701919192518056,0.642193900011736,0.578345693133418,0.528717088952319,0.524444139937853,0.557558641089906,0.586198996525727,0.61141479063223,0.627777894448851,0.632628161845303,0.630967164514959,0.659138682348565,0.701599398216515,0.748309374068385,0.785785971501558,0.785871373641976,0.702592387858964,0.587234708896313,0.55756280752975,0.615104596564493,0.684287618384491,0.681594603519577,0.632878231036422,0.654092291734829,0.756627324988912,0.874843332571518,0.983203381744486,1.05503292000414,1.09771990119523,1.13408206938602,1.14948844076621,1.14731085385134,1.14690706242749,1.12745607678577,1.11836172938713,1.10326880714396,1.08978007101716,1.09297505630924,1.11479195596182,1.14830241264067,1.14794957965511,1.11298886473514,1.1177530237442,1.16196225086229,1.18535123219192,1.19676288855605,1.19893088557963,1.20088629106186,1.19617859683025,1.20630443352323,1.21987689895985,1.20506598853591,1.18584438307132,1.17681768722725,1.17179740061294,1.17067929961097,1.19349290529317,1.22037381521547,1.20425193714344,1.17328939187353,1.16647373954349,1.17404643738827,1.17662431452226,1.17178050701892,1.17421633339124,1.15074727828472,1.13277001006241,1.12966132843972,1.08871476337915,1.0105963116125,0.924991850505235,0.957459801810852,1.07670339141811,1.15680597486819,1.18941139935335,1.16608683418762,1.17376544764947,1.21558453244122,1.27222667642273,1.29784297653513,1.27089578925309,1.21373177545306,1.19200617393647,1.22207639294001,1.24412994812159,1.28121637214478,1.33172090210286,1.36276624501409,1.3701244382342,1.37028657808628,1.38238696618727,1.36315971472566,1.33215983116711,1.35047364486548,1.39598948054933,1.42388335056866,1.43120680126192,1.44273357812768,1.48106838024574,1.51574854039757,1.50954071259939,1.46755615613162,1.412071238621,1.4091211855739,1.43296532465326,1.43947303846865,1.45939681773065,1.48723818554156,1.49822426344186,1.48567511119101,1.46529204967627,1.46064429898743,1.46209906907033,1.48364445540855,1.50669105795805,1.51755050714368,1.51993770464053,1.50327904178633,1.47835669752,1.46591945240031,1.47252338015024,1.46197255792084,1.44196335457866,1.45193716633911,1.46492596431051,1.47176691098516,1.45164930168346,1.43125640832387,1.44989497827337,1.49218927022444,1.50051953229943,1.48202806714517,1.49128505380093,1.50640953648186,1.50012230598185,1.48047384470633,1.48546337977339,1.51705843160484,1.52604478237589,1.52181771831987,1.52877303640897,1.52646929238714,1.52946972170481,1.53978532948235,1.52948002232084,1.51357360247727,1.49329979386094,1.4702360014976,1.40001749791845,1.28582878247866,1.27448235702398,1.35436163834408,1.41245249716527,1.41960038720016,1.45269929811455,1.49070936996517,1.47609199218617,1.43182132799271,1.41916146284759,1.45009855841155,1.46310398575596,1.48492435838161,1.49586485735134,1.48076808719289,1.48845640342077,1.49144613236401,1.46014441835313,1.4393671125693,1.46106790375586,1.4407020348032,1.40546968926083,1.3892687309622,1.40123885690321,1.42544888530816,1.4187359827118,1.40858470493145,1.44215351439296,1.47721500221367,1.47731297742721,1.4487599631296,1.42494225822937,1.43694464005886,1.46211485132199,1.45136196288168,1.44676651170101,1.46683432118623,1.46217392235449,1.43105393982517,1.41106438377091,1.40036150080707,1.40781633076625,1.41083511966051,1.33963495015011,1.24769190710208,1.27083356344663,1.30092739068313,1.33670865147408,1.39102877154848,1.40665769893315,1.41540635208511,1.42492328142823,1.40414999266379,1.41046000860765,1.45438824401847,1.45981190987618,1.43670418096434,1.3760326357696,1.31780608272708,1.36147337277968,1.42963009987522,1.46701298552694,1.46037573859454,1.46500713715751,1.48435396425891,1.45784298670764,1.40475278005672,1.40087981969079,1.43021934954712,1.4429998539984,1.46921804934612,1.47188725700419,1.4287361281863,1.4270033548994,1.44577324371935,1.42925200968705,1.39729120530166,1.37123210275071,1.37386135699182,1.4017228423811,1.41061397932535,1.40683493571324,1.42109287616802,1.43317843848814,1.42545651799395,1.426527953227,1.42217635109486,1.40944993679039,1.40311402654975,1.41860240915995,1.42744493294869,1.42127286923615,1.41469351982496,1.41972185097804,1.41805306237331,1.40787885549807,1.41702744418579,1.42742523708262,1.42867464562628,1.41223050108735,1.38627982631021,1.38278868478739,1.3809986060256,1.36940768873686,1.36881481256589,1.38432686416068,1.3885478765654,1.3992205789825,1.39579025760662,1.39484136181599,1.39400315177652,1.39198036970133,1.3966599397103,1.38740464686328,1.37746865098724,1.38635043417061,1.38757974935806,1.3835004754759,1.38649056126101,1.37394289293682,1.35886968025641,1.34982143363396,1.35398539644014,1.36746491834982,1.37788058223895,1.38482468988604,1.37846159639941,1.36524420341299,1.36539030963825,1.36233346594466,1.35616574415855,1.35516410348468,1.35558773032479,1.35827236991431,1.36552655823144,1.37153061136069,1.38394761831936,1.38853281875328,1.39385326565063,1.39516216926203,1.38717735791736,1.37416788170253,1.3646639376451,1.35953224260401,1.34563726779783,1.31455078506762,1.26603724209635,1.23807528890137,1.23619537594594,1.24891163451512,1.27187643591004,1.2912615525016,1.29744480630692,1.296205389996,1.29093703200264,1.29342608198507,1.29726725321063,1.30598585749172,1.31072524254285,1.31128774801284,1.31093925488376,1.31435417766437,1.31351556818218,1.31144225130641,1.30831555517459,1.31210394289893,1.32014378481227,1.32906263027102,1.33718650669942,1.33990554844552,1.3381049334017,1.33385126860937,1.33082757227382,1.32474203027092,1.32213109492857,1.31405421520094,1.30973289269004,1.30890870095938,1.30643407242859,1.30311839202254,1.29892481348077,1.29119305295566,1.28847353965177,1.28576636441382,1.27407266103167,1.26825937013358,1.27064529322271,1.27520188519146,1.28489872332759,1.2915810880715,1.29912981928283,1.29955847905366,1.29542243225374,1.2904323136561,1.28274880480211,1.2733699235552,1.26456541635083,1.25541766990078,1.25191251725403,1.25248800351613,1.24817675894728,1.24243663630282,1.23847144540153,1.23297230758392,1.23151878118515,1.23224041198349,1.2289284618488,1.22977375716439,1.23540372370589,1.23807376816936,1.24069443285305,1.24655376862833,1.2454559656102,1.24746735490824,1.25333133828787,1.25726545545733,1.26049001294932,1.260169635976,1.25391041843121,1.24717210121064,1.24215106561746,1.24141024234999,1.24107965383646,1.24302061828017,1.24325333921145,1.24033428767366,1.22992077601484,1.21958244301643,1.20702344395688,1.19568298106542,1.18611512003832,1.17833174671294,1.18079485769478,1.18917504607814,1.18841873716437,1.19548218868321,1.2027590640571,1.20418727435419,1.19829847941639,1.18616648930411,1.1486019531924,1.10660521933714,1.09634613642038,1.10666521327196,1.12812738095882,1.16287792753493,1.19380772422398,1.20781096221192,1.21675822447002,1.22398076124857,1.2282174686591,1.22530555066866,1.22512301506817,1.22603051833002,1.2223232183894,1.22361107480028,1.22312159890673,1.2232244032553,1.21961118028053,1.22051444371671,1.21909554237024,1.21734865989756,1.212982444578,1.20837619937533,1.20617666613586,1.20600970511596,1.20386941508157,1.20647080704569,1.20472239566254,1.20438652761098,1.20395120507118,1.20109440488236,1.20296594563852,1.20082875233489,1.20028801361827,1.19986258067919,1.19814880622274,1.19585064629736,1.19499072567364,1.19009034153786,1.18249953721805,1.1770466015385,1.1677196506103,1.14155478189816,1.08929647008298,1.03898056696479,1.01212125478066,0.992852752039289,0.991481598090839,1.01625899187912,1.0385024115395,1.04953394259469,1.05715579349595,1.05693089870936,1.05177258249651,1.04497803936919,1.04413797437844,1.04970955285226,1.06797498608668,1.08307859559846,1.09182491838217,1.09090067670496,1.08277955396586,1.06947188315397,1.05798757024364,1.04875283218871,1.04609758105561,1.04892306249034,1.05697680091228,1.06614036023873,1.07358250830034,1.07850540690784,1.08607886781183,1.08492556354477,1.08803846754765,1.08914160568154,1.09173251825774,1.09165733761102,1.0919493362217,1.09203778644274,1.09170186083592,1.08883757346296,1.08512745360434,1.079595097114,1.06932322681072,1.05145566662974,1.01537760979781,0.954597664280618,0.895541545237893,0.837924267682175,0.788031243009747,0.766441919144363,0.778557564425606,0.814649724527293,0.858795144530326,0.88666777473283,0.893347117473097,0.880396472603135,0.854893824211101,0.835823026834507,0.826593238177317,0.830685300274096,0.832476892568601,0.838551047212774,0.839300717862826,0.841213838043737,0.845905536927001,0.853847725533121,0.870936283141069,0.896867398371907,0.924263421571934,0.952917797580463,0.975779412693795,0.986008540623953,0.989048733957197,0.990612745441515,0.992463434352034,0.992965068442931,0.99608877344348,1.00026896394627,1.00570695950998,1.00542568130026,1.00948321988247,1.01560692723713,1.02271527100186,1.02877992379864,1.03313953687036,1.03883463395507,1.04142153636494,1.04082282813842,1.04185064803959,1.04228498586305,1.04176862542627,1.03771902015188,1.03421176200408,1.03205848348356,1.02858611809546,1.02785170152032,1.02783423829593,1.03004291580171,1.02991765093012,1.02861124332069,1.0265793443123,1.02517653528392,1.02040376613001,1.01204749386821,0.979750710174426,0.891079445265555,0.741378502190353,0.594322030313537,0.49362846446397,0.442835988161365,0.437036098273818,0.479412669022576,0.527248985520828,0.563212843595506,0.610904686454819,0.68041903529694,0.754704176945077,0.819798690745609,0.874434269069516,0.915469155283354,0.943106081492233,0.961410382213317,0.968816347977061,0.974441288362,0.978722925110682,0.980994274506438,0.982025932712149,0.980901982549268,0.980331491988496,0.981957490930251,0.981574378108107,0.982651083467539,0.981350870110687,0.980527004667786,0.975378814754933,0.975120697222254,0.974800693150473,0.975148237682928,0.974212032128792,0.970860312611778,0.969233375377298,0.966542602208683,0.962587829256368,0.958932345349063,0.957112158327543,0.949790966822895,0.941985861148349,0.9319580076922,0.923213325461039,0.915161747012313,0.910323643120642,0.905873902536507,0.903824967576815,0.901526111318117,0.901772312240978,0.900471178918113,0.901964865413605,0.900647765269584,0.895848560874098,0.895490896847002,0.896815622070889,0.901177520856517,0.902634842637784,0.897491030422398,0.891773260687494,0.886154996600699,0.881273284539839,0.877797701073792,0.877474674368636,0.87847498797239,0.876602980187388,0.881887069506939,0.887463993306779,0.890162918725309,0.891312047930255,0.887764531642968,0.878620283584657,0.870796955432082,0.856768461854578,0.847608862638897,0.833571170737343,0.814940056365161,0.786576501610506,0.754353747189676,0.719080008150853,0.686004047789495,0.658417155340818,0.64158466553425,0.63495926959787,0.633745368282857,0.645091847289592,0.658663739290171,0.681568892059157,0.708623542513865,0.719635225269455,0.706910287419351,0.67247913977216,0.653787302466934,0.659380382902414,0.688971719045616,0.73198874700319,0.75858291166329,0.752057466818107,0.736469789582329,0.722961162222258,0.712162599399502,0.709939919986906,0.718888081143845,0.724669351277649,0.727681598074239,0.730569860812619,0.730845075486062,0.738180062228823,0.751551091389325,0.764569733467425,0.77711716837802,0.786991201744746,0.795027890416948,0.799167767945133,0.80425860678239,0.813632722817644,0.816425713894862,0.818998682035507,0.821936534031488,0.825200363746352,0.824074915107828,0.822698179132552,0.82485994035446,0.826183154290723,0.830340059878822,0.833629572415382,0.831595445250324,0.83091195066785,0.823221628642702,0.808450759878723,0.796654571083065,0.788881167779709,0.787816288018069,0.796034521466602,0.797149941654893,0.771255412277063,0.74293330317316,0.731783903356268,0.741584913395041,0.768664805809172,0.799018033014982,0.812070230054665,0.816543792484078,0.812388613900401,0.810088806917249,0.809840276910426,0.80915638417766,0.809801138035763,0.812185988584246,0.811985859363193,0.811926802091622,0.803422272774441,0.782378424106438,0.754453883277677,0.737350826523438,0.735797080084432,0.755873218444699,0.776977724790289,0.787983451704513,0.790777402548407,0.792381343379047,0.792497885949076,0.792681300914224,0.788469936992116,0.78517153134379,0.780642861037643,0.779077888158472,0.778058754470699,0.777463916612934,0.777868621968078,0.780216382104069,0.779569621250347,0.775523959968585,0.771234810936096,0.76602476438241,0.763002782967202,0.768344978682399,0.767895752620181,0.773965909620114,0.771266306208096,0.771314115070162,0.767503516534895,0.759503238354365,0.755365865071547,0.753823159684251,0.755946868826221,0.758371739192096,0.759810462532354,0.757071048558187,0.750586308224788,0.742014443994833,0.722944285794519,0.705883107412946,0.685876917148265,0.659172579669858,0.630099141129149,0.590666085175765,0.56117449625151,0.541414332281353,0.521552188649405,0.503197266238072,0.487409362025727,0.476607020534184,0.484779226584155,0.490728627674407,0.503115534515171,0.529623993723216,0.572901760785456,0.60694543279789,0.623113227127962,0.607414394142503,0.577772677627561,0.538653663312896,0.501702630411344,0.484729215037293,0.474026185710624,0.474165096822775,0.481908141402657,0.493193887142349,0.498916317638022,0.494440596363131,0.468624359115612,0.458260237433063,0.459612832735109,0.463898874049162,0.460083858663735,0.460482394187969,0.46694918847571,0.475720788670561,0.500728036762322,0.538825511879947,0.561337366118048,0.568963104760723,0.562094357636745,0.550854565950892,0.549755951496649,0.530025895186007,0.524000761719724,0.518399804388953,0.52113154485183,0.519840348509345,0.504881517594033,0.458842369543195,0.399404944008683,0.343240151106672,0.305928885187345,0.267446792870535,0.22255053113389,0.179339909277018,0.149786537052474,0.121763992971142,0.107243755400622,0.106108352862262,0.119710526518734,0.123073508608844,0.113435124246976,0.118236080117813,0.138530859103457,0.185965230010966,0.239640283517935,0.246663207022335,0.231567218447518,0.213939181064021,0.210708122088087,0.189627312270628,0.178147301300122,0.175078574414873,0.172501936958935,0.185033413735899,0.18702536854985,0.199027640228006,0.214312459522571,0.216262438609982,0.223222522759899,0.210570302044638,0.223868970957923,0.236297753506819,0.215951131891196,0.200662671854888,0.226923045568759,0.241288401803452,0.226825991575265,0.228752251578881,0.22983752030626,0.250418741047429,0.268515814066155,0.274186826383708,0.24600299538437,0.24031825265865,0.27333810138481,0.294957812256398,0.315843112910257,0.306799610744407,0.321863354988974,0.333522095957646,0.338080432941412,0.337909377177291,0.353584652647632,0.365915968647006,0.414113755858771,0.467968919595411,0.491945600217466,0.496238072191003,0.501543488388883,0.509747077027657,0.517954354549424,0.500007404181625,0.476363958489128,0.446174985177761,0.438802663754586,0.437610463213432,0.435159730701535,0.440865977534802,0.462642395218746,0.486443558611686,0.480339302044636,0.468532539354248,0.478622683365423,0.497137483258964,0.53003996727282,0.534303406069929,0.527935793668417,0.542117076163867,0.552224599388908,0.550947456676573,0.571492539588003,0.57911420337049,0.579412472129322,0.578761281501322,0.587765451475388,0.59247768422218,0.594104895671236,0.582142134834707,0.6042836715598,0.604263534431475,0.606806259393147,0.597406021183473,0.600715628775023,0.604223202619769,0.609211396472809,0.606615667278883,0.60909069537256,0.607790409869362,0.604989265052903,0.612525272572813,0.600521034262381,0.589114132431422,0.595925170649484,0.602774566932297,0.591262639571398,0.58786092484686,0.580105259827603,0.581439291064617,0.567457658116542,0.565814245625509,0.577370404702802,0.5883231261198,0.581760844865037,0.581874468267627,0.588522196593824,0.592012402529902,0.585446813498446,0.585264664464974,0.593210661221015,0.592307432898952,0.581803623978042,0.578837017202649
23/06/2021 08:53,0.0025362171759222,0.00362385576758562,0.00647782673890809,0.00164353680041911,0.00995315893353902,0.00201645083497406,0.0116939926302532,0.00619977897547626,0.0141247757694924,0.0172469270827321,0.0221752660030861,0.036621222723242,0.042619681430851,0.0500415613537386,0.0603430251211052,0.070950967174689,0.0766836592301104,0.08537543921916,0.0959054835922137,0.104813724503539,0.122908421465393,0.138784590048271,0.151196229707219,0.161752875233994,0.174910038336119,0.189620174526726,0.199498661175704,0.201460372310375,0.216539292254261,0.227585172601664,0.241723463051166,0.248523311210534,0.262098981280074,0.274703428755456,0.28820360239154,0.295067458293688,0.298920320723573,0.302371468308544,0.306456002900969,0.313163223880725,0.332776500712932,0.352835636818993,0.381549961483641,0.40817908615465,0.428319729168106,0.444470131593341,0.458512188662309,0.483129343997045,0.493982065998702,0.497180232005818,0.496008993894461,0.502894920045821,0.497698647164566,0.490939494539083,0.495749520914306,0.492704145247969,0.487699398565982,0.470948347082841,0.470602290727484,0.472059688323476,0.483354974662474,0.490983844056825,0.507248633511019,0.520380447216967,0.52881790397921,0.531938464536798,0.537431003722296,0.527547662760603,0.514834897669378,0.504664702545195,0.510636198027447,0.509963576451897,0.512144806271957,0.514381974740985,0.512984854633351,0.512790674318062,0.528887694535718,0.547412725737165,0.557928320805985,0.554400360077815,0.564620584644679,0.576969881669199,0.5986027830716,0.614754010425059,0.617379190843996,0.603481062870334,0.575411520132413,0.539432101726841,0.505407120544534,0.508088691095354,0.536574110619667,0.552597859716262,0.553512213978501,0.562930548233467,0.586231542062669,0.596473372032434,0.607385470729583,0.621070681370986,0.649408048664769,0.686196576864334,0.711637430622925,0.721631693480435,0.718633062225566,0.718623698602402,0.726782317823298,0.726605671730853,0.72138800036125,0.715997863034685,0.697746873612325,0.66211767274693,0.628287779189945,0.597577023126236,0.598873899708563,0.618615954256996,0.646194605540466,0.68874114323557,0.746214800336619,0.768910271905499,0.750920681544795,0.742873899240546,0.737811180573152,0.709968695005994,0.648098273210963,0.582788448306515,0.53215316341439,0.530877911399218,0.56422602287454,0.589641701953995,0.615597912815754,0.633028354444404,0.63562181892292,0.636466541781033,0.666295177574719,0.706302916436364,0.751822289256026,0.796220871149843,0.791415195292295,0.706560302482927,0.595446501815882,0.564900885914336,0.620150055728149,0.686705138740832,0.68827108374734,0.635373890722884,0.659141640580901,0.764423035208383,0.883839749053505,0.991643963365901,1.06374198001074,1.1120420000151,1.14267333186864,1.16109707127307,1.15572530646205,1.15242415980652,1.13834568639479,1.12894963161323,1.11122063240727,1.1008655393665,1.09998701488801,1.12186616652721,1.15739083641639,1.15645494041972,1.12084379610967,1.13042009505362,1.17149896566645,1.19835542739918,1.20511375093137,1.20995964529199,1.20949405558422,1.20562209665448,1.21363746278307,1.23009672517264,1.21268813177054,1.19572842171271,1.18658849621822,1.18242377789239,1.1818371898939,1.20272907324524,1.22843924987797,1.21409435220991,1.18476268477623,1.17482962912034,1.18328036794705,1.18619338404705,1.18293289135981,1.18187580985679,1.15764349378552,1.14425506757475,1.13765791207694,1.10016074341295,1.01927579466089,0.933780891531263,0.965357794209472,1.08517443924129,1.16354256428939,1.19944911019924,1.17518841287692,1.18294468618942,1.22710410468069,1.2794690445324,1.30828879714431,1.28094403692902,1.22474739030493,1.20217603713827,1.23186926978653,1.25537142870762,1.2904729242607,1.34192370764349,1.37220373521505,1.37942842456897,1.38183048514938,1.3921919686231,1.371203595771,1.34270692527411,1.36067098789714,1.40746918681133,1.43487040224731,1.44197416897722,1.45774296704278,1.49389784185875,1.52711905448188,1.52228898044474,1.47901217158162,1.42374398685246,1.41988658355987,1.44567789252167,1.4490419640583,1.4720551362581,1.49694459514616,1.51109864721409,1.49537368956736,1.47640722940397,1.4709643772337,1.47415976546459,1.49518892033025,1.51763968686935,1.52792680352265,1.53145266207792,1.51598928069168,1.49010485301445,1.47542701607334,1.48520524933713,1.47304827695093,1.45169919212063,1.46188290154324,1.47589038489915,1.48404721147758,1.46456615510743,1.43969120760655,1.46048978499356,1.50395962340625,1.51089890649202,1.49460737931084,1.50269034665883,1.51847191516381,1.51215542657633,1.49121752291313,1.49630505218378,1.5283573847558,1.53990527235147,1.53126189250364,1.53854913723926,1.53788693530226,1.54274317662398,1.55001369209444,1.54113702811078,1.52438920377876,1.50475064368297,1.47953884101884,1.41035953547268,1.29434127028383,1.28347985625246,1.36230376757678,1.42464195664124,1.43121429428925,1.46432808847989,1.50191698484288,1.48705773763923,1.4414276275562,1.42914542655808,1.46251830088819,1.47483010853694,1.49518885237961,1.50564796035105,1.49339566054907,1.49797221096808,1.50180344023185,1.47049618801405,1.45074902784133,1.47233413616956,1.44961813824569,1.41407603893409,1.39822020717279,1.41125962914849,1.4358846162498,1.42850057341606,1.41811366207801,1.45370920111225,1.48697127105344,1.48746588467393,1.45786826614242,1.43571933436325,1.45069488799822,1.47186012553857,1.4607532009604,1.45647809259886,1.4783929680697,1.47356920319756,1.43923335235117,1.42182625716159,1.40986568175725,1.41806738486204,1.42029346303897,1.34997455235845,1.25788368324582,1.28021249265768,1.31047830158389,1.34637714925523,1.40088274579996,1.41643119424968,1.42439520617994,1.43493662677018,1.41410057209378,1.4203734537594,1.46435560478304,1.47096455573745,1.44727551855818,1.38492265852635,1.3276239469337,1.37108628682702,1.44033107817139,1.47760093953632,1.47162782344526,1.47580448426937,1.49315925239364,1.46865123098017,1.41516533519315,1.41107483558861,1.43865997736204,1.45409900463509,1.48000245644516,1.47929485339541,1.43884413441193,1.43719575828425,1.45552029252301,1.43922635879582,1.40806246040553,1.38174372837506,1.38294300561233,1.41077529112493,1.41907131628727,1.41733970262152,1.43057364204637,1.44019321977537,1.4361790769151,1.43477524531375,1.43418332236386,1.42134421185079,1.4134933168109,1.42817525010689,1.4375513762474,1.43113176211135,1.42621189706551,1.43113427167371,1.42788726901009,1.41775952099956,1.42519726268171,1.43787772516115,1.43903219649521,1.41997151688626,1.3983425995928,1.39181730163585,1.39198612726003,1.37782991919412,1.37952264654219,1.39205925906045,1.40057172313674,1.40547156897678,1.40335743345768,1.40439577826217,1.40426139032204,1.40210960263998,1.40611310164883,1.39684645957373,1.38906648999964,1.39673481547654,1.39776270656037,1.39492548528344,1.39667236016013,1.38270676743752,1.36916043271955,1.35984651001159,1.36467623419943,1.37750302160025,1.38972422632084,1.3961080000725,1.38887969467234,1.37473048379162,1.37338906191321,1.37227234116421,1.36539358562648,1.36464964921411,1.3647329481781,1.36597161966656,1.37501308610174,1.38181308843523,1.39066832618407,1.39883104878835,1.40394142326703,1.40446838856461,1.39603092127189,1.38434662453474,1.37373011511856,1.36934389515506,1.35671783907201,1.32214464898954,1.2753765312146,1.24562139061873,1.24398863255972,1.25701953548302,1.27939313892373,1.2990547039262,1.30526904007217,1.30387415440417,1.300078924429,1.30117152038053,1.30746720813962,1.3117817215174,1.31761619867314,1.31898117844833,1.32092870787863,1.32221546758487,1.32202959046784,1.31964534854029,1.31770250094882,1.32088072242136,1.32775072340879,1.33867402007945,1.3463745493263,1.34824360332853,1.34816437841306,1.34399891632471,1.34039460591521,1.33426639798536,1.33272785112959,1.32245525449812,1.31866929363718,1.31769290025028,1.31570532987582,1.31191120276098,1.30733038684777,1.30081098569101,1.29806441320984,1.29431843190773,1.28263774372639,1.27864682504175,1.27914327685681,1.28505652199764,1.29177281727885,1.30070398404029,1.30771549770949,1.30678727962235,1.30549947653795,1.30044824996124,1.29162390950908,1.2809349681751,1.27440438281745,1.26326764445437,1.25963817200104,1.26110295460103,1.25738588032493,1.24992440947349,1.24839180186552,1.24346712820772,1.24109497438806,1.24123009046393,1.23731950352433,1.23812033308691,1.24354830020713,1.24529315137824,1.24989632619945,1.25369727216964,1.2528471761286,1.25527398890157,1.26242151882554,1.2659525598918,1.26934022676932,1.26840545150897,1.26297379385993,1.25615614571962,1.24930175733723,1.25016459603981,1.25129630579423,1.25195941692564,1.25132351561515,1.24973287083811,1.23895251978359,1.22681609482697,1.21472645496648,1.20456163775615,1.19400610984773,1.18518695409931,1.18887107433582,1.19735232479943,1.19865042309975,1.205126990779,1.20809993951785,1.21169460083307,1.20707971046283,1.19217599304706,1.15484489715351,1.11402931934234,1.10429142519906,1.11165710028977,1.13827140419798,1.16897147893637,1.20104171019089,1.2158731046999,1.22544127247547,1.23046452867197,1.23344650782766,1.23475886110331,1.23274601300312,1.23342514202752,1.2320936306959,1.2320441628171,1.23029757405041,1.23016408901859,1.22758290093179,1.22943827445495,1.22742760773396,1.22655951872921,1.2193031274708,1.2162867972558,1.21478048842214,1.21481224258451,1.21331228425972,1.21331715690025,1.21211320040487,1.2126172372603,1.21064586689383,1.20962135410963,1.21082223702267,1.21102612447438,1.20738951798647,1.2080161807653,1.20359539834635,1.20339037130193,1.20148406082566,1.19853275786801,1.19296648683375,1.18437764102652,1.1776811906058,1.14874598207309,1.0956983864244,1.04643282103859,1.01733166821568,1.00116289567567,0.997172036927117,1.0229142956809,1.04536660137193,1.05799884450813,1.06185409001856,1.06407344579114,1.05714904756943,1.05013949934354,1.04801192886184,1.0562825086537,1.07332925435722,1.09032537982403,1.09586156893068,1.0981884427338,1.0899550375135,1.07442726434508,1.06324617228917,1.05537126403299,1.05167170559648,1.05536192399967,1.06306791029563,1.07173651689663,1.07982965265627,1.08651007727229,1.08959822928286,1.09178025133972,1.0940057834601,1.09609473099093,1.09661642985056,1.09757644409192,1.09920048644716,1.0978086152329,1.09640499110062,1.09573072337098,1.09145916293627,1.0865515616508,1.07332245091872,1.05826981478355,1.01881732670064,0.961476527852346,0.899718562896207,0.841416229558729,0.792222278999363,0.7706516588894,0.780647063872609,0.819446774509006,0.862393182819476,0.891050324378657,0.897208392748489,0.886077096673062,0.858769269896377,0.838793360329458,0.830405739579738,0.835016985101104,0.837504959111122,0.842718081937479,0.842964895372895,0.845189310840917,0.849014111927202,0.8589840167713,0.874882861406365,0.901055852483645,0.92916077537259,0.958858493418539,0.980766206923493,0.992113798083029,0.99525874638296,0.995852694338001,0.997623097341007,1.00122590792716,1.0002347000482,1.00696200328184,1.0105630352281,1.01180349448781,1.01414107938786,1.02135074672318,1.02858192534071,1.03329405568919,1.03895462344491,1.0439086602547,1.04744543288841,1.0462322156329,1.04986206391181,1.04872292309803,1.04809411834029,1.0435155025649,1.04161952059432,1.03736064639845,1.03488143054904,1.03523785719925,1.03391108512776,1.03707009423644,1.03693324106848,1.03374235592326,1.03351485749661,1.03126641489556,1.02710759046457,1.01789045663795,0.985390529244789,0.897118588562662,0.746925739960379,0.6000744330118,0.499393624558078,0.44509153728579,0.441328036613003,0.482086852237033,0.530363898239293,0.567744995388905,0.615951365636537,0.684869226046771,0.759707233163216,0.825452932214786,0.87897862381382,0.919919352406808,0.948054810116954,0.96566936796533,0.974280890808502,0.980635289311997,0.984879475368072,0.986521358714863,0.985983668550779,0.986202627772585,0.987166321874052,0.98651497947656,0.987342211854124,0.985793270717233,0.986609359741745,0.984117600248924,0.981072626434281,0.979548221648132,0.981798767291072,0.980976623445442,0.980473703669286,0.976549338357851,0.974134992539686,0.971453789219317,0.967838118959349,0.964562518879864,0.961521341747214,0.955225915930951,0.948898556400522,0.937763790997222,0.928598697892843,0.919986863831055,0.915792156332987,0.908959455534359,0.907314009916259,0.906538423593187,0.906258175917685,0.905450293700748,0.906876223365412,0.904102812647389,0.90187776765918,0.899980601308477,0.902071863968818,0.904677722339965,0.906597377538645,0.902967014987564,0.896936690518106,0.891463575127935,0.886164158982115,0.883372240129166,0.884028271174463,0.8814527988596,0.882367854845872,0.885204651368222,0.89140927965977,0.893254923344932,0.89659655490563,0.890903984989214,0.882764874787917,0.874397506899197,0.861971090104984,0.850364764228076,0.836732718318642,0.818009648156723,0.788818333563337,0.756341350184373,0.720496172584981,0.688100830310843,0.663079305224341,0.644886357030739,0.638642359911769,0.636878047769863,0.647338593479939,0.661972635419857,0.68487243023383,0.710888252305821,0.724197590851325,0.708462779766617,0.677376842032537,0.655788030167311,0.661438407529564,0.690943930804419,0.735677330549428,0.761117413523265,0.755363138655556,0.738385503259563,0.726227810906298,0.715970356869512,0.712886681920616,0.719755911314789,0.728483237278492,0.730441261842995,0.732855383828746,0.73330212885883,0.74238527380689,0.75366643052628,0.767250466522203,0.781235265391154,0.793303069167517,0.798071660872979,0.804239249730658,0.810460855845105,0.816806710225842,0.8209781462029,0.824420157071983,0.827825601527503,0.829488373258952,0.827357507802043,0.827645854462735,0.828063984310021,0.831263877024014,0.835394317824086,0.837655540259116,0.837706560055179,0.835474033833848,0.826452008728689,0.81535886659335,0.801348197729053,0.794425126338819,0.792768751786011,0.801336761909166,0.797132776501919,0.77568453785274,0.748385443956501,0.735591419416808,0.743034009561007,0.77457292696314,0.802551622673616,0.81649068575198,0.819872309050407,0.817993022371064,0.813610224461682,0.814554446883331,0.81236949653456,0.815467508637232,0.815143971395795,0.817487680127638,0.81517922343571,0.808988901018917,0.786033557105994,0.760089256944962,0.739815003073356,0.74234607443905,0.760269081419905,0.783071614890049,0.791856344515831,0.795890487887026,0.797324956732878,0.798252264240579,0.795577133730096,0.793249321620148,0.790571891382362,0.784305714290226,0.783212996297193,0.782080093860314,0.785426108666319,0.784985783597945,0.783987252772957,0.784007847591107,0.779914945419045,0.774768520744377,0.767724146592914,0.767782960302617,0.770331258651168,0.775179489412886,0.77970275097074,0.778014338529103,0.775590905389156,0.771484147149774,0.76146286773936,0.756651092489571,0.758341689934516,0.761204915600566,0.765844704385515,0.762668765182378,0.762031153401801,0.755940849334388,0.744089915792545,0.727734039635864,0.711276690939473,0.687397020978747,0.661410618886671,0.630365096649597,0.594037514767848,0.562167144428007,0.542583636385764,0.522810804166796,0.505848544496403,0.487942032166644,0.47727686809974,0.483693877950733,0.491191813559627,0.504571307537321,0.534642399203748,0.575057271172733,0.611068555854599,0.625978742830111,0.610854588032979,0.57952617274804,0.539719632828816,0.502207193933713,0.483670090320563,0.477296624786293,0.476975804996426,0.484208701958958,0.492544948433569,0.501203445876845,0.499210228551438,0.470949056732846,0.460808951858952,0.461470171376649,0.465513642475312,0.459046100593535,0.462238813329404,0.469452469343332,0.47665959546808,0.502479385661139,0.540749647030303,0.566799389598346,0.571525596894913,0.561378078871198,0.554310552367023,0.548803113921485,0.533780311281007,0.519463291274494,0.517062452901426,0.522594454345307,0.520724353112473,0.502832700756637,0.45652409641577,0.398858199768905,0.34593308409617,0.303784112213916,0.266363355102361,0.22479838722358,0.18493477832164,0.148360246116952,0.11696759824366,0.103616856745672,0.108183508346549,0.123218382568367,0.122943569631204,0.109395023242808,0.123388215993694,0.137688343828797,0.186421929252155,0.238274729392332,0.251432392133224,0.226990967010426,0.207113042409652,0.204933569338457,0.183886895126284,0.187007091541863,0.167770487006057,0.182497860785603,0.185082427558592,0.175845995073042,0.20646461819846,0.2024028241294,0.214914969521501,0.214053816122434,0.206712538131338,0.221648480484401,0.23619606712603,0.209439387722771,0.205636390100509,0.228175643357814,0.23789440225973,0.236581413999821,0.229971284496357,0.231606365519318,0.249473814326197,0.277513684444399,0.279241981272106,0.247344978244498,0.240368493749655,0.271057280093873,0.300876855906586,0.303246725469541,0.304021864003308,0.321663904219461,0.337642888694701,0.332737184204777,0.347976417082543,0.341801183302716,0.36304561662706,0.410454359008865,0.474666247904057,0.48623250987299,0.501610675235282,0.500349404698628,0.517820643251952,0.517576295293699,0.512008567055082,0.474007079018926,0.45993893762545,0.431271672221815,0.440811879828192,0.438486905453881,0.443129148916389,0.470710821516995,0.489994558869545,0.479572237489101,0.477889754209845,0.482124951156938,0.50243340186305,0.523687126156827,0.536086219421123,0.527564875921255,0.547890730181107,0.557822312514221,0.564533150403292,0.572856360671181,0.583068075096513,0.58933059075531,0.591606669736598,0.590534851624451,0.599493603416288,0.603635011789092,0.597770914786608,0.603890089921139,0.61126880401586,0.608670227841404,0.608211217332662,0.606483624532859,0.604700174373696,0.609678017735537,0.604005637203628,0.606900252530013,0.616412073731969,0.614256349070902,0.603735343484379,0.610106028937374,0.605307979391879,0.593455012171573,0.596853244026974,0.592740333018306,0.589784884976934,0.589626523549204,0.579203082569779,0.579631025267779,0.581617672433818,0.574060039964172,0.585180701021797,0.586981544179928,0.582825728567357,0.577625074920153,0.590378071763351,0.599376994851551,0.587409316360809,0.601685014618644,0.590583072695661,0.59950338057003,0.580427557897089
23/06/2021 08:59,0.00757815429906416,0.00449702964180013,0.000122217366154131,0.0112387091395182,0.00618759020843951,0.00556755358125805,0.00840785565782695,0.00834503534741448,0.0142169236805781,0.0202124421932102,0.0245948665107172,0.0314191587099697,0.0433863498747884,0.0512735648237164,0.0625022090420573,0.0734480137431546,0.0816291663870451,0.0883635056014192,0.0975003119478983,0.111957971060367,0.127375260700997,0.13846670316622,0.151225211649822,0.161026616423741,0.176347081620189,0.190150747303139,0.199105166984442,0.205250370643519,0.218698464106373,0.230735755592405,0.244454719413751,0.251040124510135,0.264730868856056,0.275898271178203,0.289969543017692,0.298016989795216,0.302503177717341,0.301017142437608,0.309269665112434,0.320211702066993,0.33527405317373,0.357710789966386,0.385885950104723,0.412530589718779,0.43877867493645,0.449930086242148,0.467704430937325,0.491563952937182,0.501189213365904,0.503268045470665,0.505501963317523,0.509113504800807,0.504500623142478,0.49932413922696,0.494206843372983,0.501133034696218,0.488720260897228,0.477281984593946,0.473563444007757,0.478180318917979,0.48925019855839,0.496277140443111,0.513471447447173,0.524230119886316,0.533843036222998,0.539921279916808,0.542073743000411,0.535782631598913,0.518867977738601,0.516346587448799,0.511128351651086,0.519744326715226,0.513085884019437,0.514452459774267,0.517238419556528,0.521289930102494,0.536081843796684,0.548735175795594,0.562096881014339,0.561300935221885,0.56720309020655,0.583172033666229,0.605072024817682,0.617473298738486,0.622404435291666,0.60581147748997,0.579399443392977,0.541496215051968,0.51301307161403,0.512975404324259,0.54101567532171,0.558830183399939,0.561787540362554,0.568917545353987,0.589188739980625,0.603861850695229,0.610790076884245,0.627029932214943,0.656497824510167,0.689561396469613,0.71978615847679,0.726751782335646,0.725787945520544,0.727278783765147,0.734818737126952,0.734398097391845,0.727463513233281,0.724733490362965,0.700907136410023,0.672624257828637,0.630066608675648,0.606783799391236,0.603261867390148,0.619623631399583,0.651615526310421,0.694072927623925,0.753275500666959,0.775284509454146,0.757869181038147,0.746600593702378,0.745264645288352,0.71762172735403,0.652981631874122,0.588682520059219,0.539273977028905,0.533662901877126,0.568139364219264,0.59578587905647,0.620722211069019,0.642476119293255,0.641924789877151,0.639065232321545,0.671161667722305,0.714311602147568,0.757153884658165,0.801182913994049,0.79766542604935,0.714020759866445,0.599289786141215,0.566198812288679,0.624536670755394,0.690747995880617,0.695283057272579,0.642761081250003,0.664218170079105,0.773456019218222,0.887449376914688,1.00248452487998,1.0731533060444,1.11576782861908,1.15364899592879,1.16912340112926,1.16720191622876,1.1621811045679,1.14928042432358,1.13650832358172,1.1239093114001,1.10701245757294,1.11071997540346,1.13290858311769,1.16568985069299,1.16325598019424,1.13228951584463,1.13887992372379,1.18095226709298,1.20791246172573,1.21696668072455,1.21983601754228,1.22041777649955,1.21154651323793,1.22735887859797,1.23975782972621,1.22296185344051,1.20356765677225,1.1964254195755,1.19028148237251,1.1899345270833,1.21063321691133,1.23846477100781,1.22326864402168,1.1945752358905,1.18579649515012,1.19230725999546,1.1959871877166,1.19212603769859,1.1904290948763,1.16968900515762,1.15218742229153,1.14804068037359,1.10713690860058,1.02945281260739,0.939815369004144,0.971696426566038,1.09361626907734,1.17072879812674,1.20852771477696,1.18097569588725,1.19291284694749,1.23472318809076,1.29103800462113,1.31788799173087,1.29037419571296,1.2348827812311,1.21032665735086,1.24092276471057,1.26267609557277,1.30124704969781,1.3515035313359,1.3843893645408,1.391441063726,1.39283872367044,1.40330013684674,1.38311345783041,1.35528300890466,1.37051825343991,1.41895768534763,1.44686286827416,1.45296842889153,1.46803514287362,1.5041627394823,1.53848582841277,1.53291013207502,1.49008393848885,1.433786786165,1.43177934624828,1.45367104004221,1.46183271080689,1.48001050639689,1.50684602645523,1.52362419809002,1.5069541055204,1.48820736164387,1.48224730480607,1.48409324157951,1.50624171547934,1.52982534559564,1.54247366752348,1.54268230568974,1.52825367615094,1.50166997473078,1.48683756249081,1.49488656728584,1.48550481302382,1.46503554850608,1.47310289390304,1.48842624296934,1.49223609802006,1.47524381089712,1.450401823705,1.46999107939158,1.51422948962498,1.52331389196289,1.50315081236331,1.51285902639258,1.52881202479557,1.52161506706324,1.50246402737567,1.50709232551226,1.54126393761926,1.55055881908388,1.54512324114156,1.5516021121829,1.54847367890995,1.55203102737336,1.5627335375515,1.55333487322701,1.53380456787815,1.51691745704016,1.49117048625972,1.42148542720717,1.30493186747531,1.29400993084696,1.37462746246779,1.4314589986415,1.44153970984401,1.47503323928494,1.51378742964949,1.49660613699773,1.45409182990825,1.43976325548759,1.47230895924997,1.48621643932751,1.50660800679037,1.51781210504518,1.50236260333949,1.50920912808924,1.51396614007273,1.48015412332094,1.46255551406243,1.48026989149713,1.46184218973894,1.42487429645691,1.41142046950949,1.42167864409022,1.44780791447055,1.43772799951195,1.42885626294147,1.46427999318787,1.49818666796417,1.50083377371233,1.46797632647358,1.4466107227678,1.45692829991868,1.48438230811261,1.47036759937609,1.46876311915078,1.48786621048329,1.48619613934981,1.45033580366958,1.43230755815122,1.42184948751519,1.42687099340217,1.43164376334012,1.36221641260078,1.26904868270176,1.28654102022963,1.31851339384311,1.35668860766251,1.41089765253522,1.42570343301287,1.43545003441141,1.44697552017773,1.42367787272348,1.43138782148622,1.47598222228509,1.48028019875559,1.45808421312436,1.3952036716433,1.33758292484858,1.37952673954991,1.4496919850454,1.48728695342592,1.48283982640849,1.4858162707623,1.50413259765935,1.47931310695765,1.42512427990652,1.42084261638704,1.44917241373901,1.46518657051043,1.49203421266871,1.49212153301441,1.45168115707659,1.44661370695486,1.46557872919055,1.44931299851652,1.41837608378847,1.39123219687138,1.3947578546581,1.42284953980334,1.43114709892502,1.42708180583139,1.43992317414879,1.45331510801076,1.44568686702646,1.4460065158469,1.44329904333868,1.43032926927256,1.42412081421703,1.43912286311442,1.44889123645807,1.44198955295555,1.43544455981376,1.43986885693059,1.43999572940054,1.42746186515632,1.43696261833047,1.4488321589128,1.44844312182253,1.43321018136638,1.40699042771552,1.40371341311359,1.40072075623089,1.38921002121558,1.38694255810601,1.40505060209874,1.40973041988095,1.41685439487783,1.41646745412379,1.41449196105691,1.4149721855246,1.41166356708441,1.41551419830525,1.40740057172437,1.39926462903734,1.40676660409824,1.40798896591102,1.4058320048076,1.40657176368169,1.39388908490058,1.37927006927967,1.37046944646748,1.37503349717877,1.38613831878833,1.39819886063601,1.40612311593164,1.39814650543581,1.38562382004767,1.38464901362046,1.38190262633146,1.37880635010398,1.37560595794472,1.37576246103986,1.37750769350056,1.38387545068343,1.39264008516752,1.40300787045178,1.41006620417676,1.41516986126676,1.41499213842205,1.4089475718573,1.39618149130671,1.38493533562114,1.37980728080683,1.36732344587067,1.33233997731671,1.28571714820108,1.25575509888696,1.25228918132884,1.2642471579344,1.28923909741328,1.30736433752116,1.31438094040864,1.31510215913314,1.30874659706484,1.31051135100506,1.31678256739492,1.32316041017092,1.32933068370757,1.32786171189554,1.33009793660745,1.33208031998265,1.33338051737896,1.32889456619443,1.32932579649668,1.33017227067614,1.33786959117297,1.34809622846051,1.35866856956647,1.36044849535533,1.3568969952107,1.35550327014395,1.35151150204016,1.34649673534308,1.33909192659394,1.33419359291813,1.32681652244053,1.32712781143854,1.3242135544198,1.32202133442732,1.31935921838432,1.30976758337134,1.30902005599663,1.3032127072691,1.29195498254421,1.28750832855849,1.28740156171866,1.29327847157132,1.30145369919089,1.31210183934411,1.31771024516839,1.31673598160479,1.31228686650116,1.30966373815771,1.30129823667461,1.29136814892041,1.28242117706343,1.27369771701512,1.2684439490933,1.27109037949833,1.26619508093445,1.25939809289901,1.25688727300409,1.2532100040672,1.24785076927647,1.24979656955508,1.24714226206996,1.24934495737304,1.25351092728934,1.2553146158194,1.25974923856387,1.26390756293272,1.26164438378616,1.26461115737746,1.27120165162094,1.27471296803715,1.27833377736349,1.27839410078752,1.27188815049615,1.2642977467486,1.25888787706046,1.25827110653509,1.25987587712023,1.2600661947135,1.259993514264,1.25538740002551,1.24819178846253,1.23604245881812,1.2241479422665,1.21137185546049,1.20114548282599,1.19261007712534,1.19866462272693,1.20368276756332,1.2055774617396,1.21026162817627,1.22038518803044,1.21912954934921,1.21623356865795,1.20156399163079,1.16539778333716,1.12372919949912,1.10953541320246,1.12043495388383,1.14354890888138,1.1783401440547,1.20864251973995,1.2243079500765,1.23251668018519,1.23923633725018,1.24387386555449,1.24174301988396,1.24264597093394,1.24091720074975,1.23912172107671,1.24071558904267,1.2391011695374,1.23881643555516,1.23857556409693,1.23656706403693,1.23372539487622,1.23530536695863,1.22853050832056,1.22394649425322,1.22335696347586,1.22210591805191,1.22265459658419,1.22032763554357,1.22183702725361,1.21971987542918,1.2206121447602,1.21802588802795,1.22052805355384,1.21796722982727,1.21481326426192,1.21603985767612,1.21291397804858,1.21198080078751,1.20963709991047,1.20721115397011,1.19853385513187,1.1931477639919,1.18324235030194,1.15827443650122,1.10362442769688,1.05321146989743,1.02957743836974,1.00595623800142,1.00719846108966,1.0315172794125,1.05275784370628,1.06440665374921,1.06996387555754,1.07283936011581,1.06398806679513,1.058380972012,1.05733522988129,1.0640617970201,1.08185164775457,1.09861063066665,1.10571169872231,1.1031941134376,1.09817830965031,1.08217174114469,1.07154920498504,1.06264364878515,1.05969329536269,1.06286088044558,1.07181586004206,1.07936159898574,1.08842995060093,1.09411421758793,1.09826821895006,1.10115473451096,1.09924657186749,1.10378357076362,1.10444353008692,1.10626619258961,1.10667975366316,1.10568819703257,1.10636310143301,1.10219798743847,1.09915081686059,1.0923738177761,1.08232712195903,1.06661950721226,1.02773817113565,0.967299122145369,0.905535380247572,0.847930564597557,0.797871886349763,0.773700582543625,0.786356415650651,0.826240873963348,0.867827571582984,0.896260997018762,0.902683134509886,0.890645179858529,0.866199176343325,0.843812537058514,0.837710570945337,0.839405312986016,0.842789041256058,0.846433895358109,0.848713572401997,0.850323819748382,0.855852207419575,0.865577745486566,0.880579886432392,0.907719070319198,0.936373118197812,0.966894821489642,0.988340056142822,0.997671299702778,1.00188700077239,1.00222424692981,1.00442801846016,1.0062406246221,1.00802937534497,1.01270324994282,1.01704492680684,1.01742275899472,1.02285030552574,1.02740344406771,1.03484315994334,1.03941782463905,1.04528292251163,1.05082404454322,1.05426170334224,1.05485388735213,1.05718222827946,1.05527020881092,1.05436744690418,1.04951869843039,1.04806334191599,1.04335693403867,1.04191454453624,1.04103621796842,1.04072027505537,1.04200671959355,1.04360435854902,1.0428812475662,1.03845184161946,1.03806537811234,1.03311793710154,1.02561787099063,0.99099726146999,0.903607455519757,0.753328542938827,0.603633952294954,0.50372032767711,0.450471578494751,0.445144245558168,0.486551037930434,0.536918145509835,0.572260720864768,0.620503716616266,0.690054319210921,0.764719243186735,0.832531322670711,0.885480645015024,0.927531738665766,0.955876846162895,0.972555706293402,0.980575371568463,0.985629668737989,0.992535247032746,0.993412241655816,0.994064689639065,0.993136469127411,0.993490579024529,0.993227729369244,0.993042874720146,0.993359987900487,0.992182759815507,0.99146450705761,0.989061964956681,0.985888599123856,0.986352052592691,0.986599166024436,0.985619925576632,0.983310201577459,0.980478354111974,0.977747905520595,0.975153017003071,0.970231556644584,0.967806955461594,0.960367099491359,0.954834575610418,0.943553749617984,0.933555585169734,0.927003090446037,0.920474485335745,0.916645088164674,0.913531408324606,0.913625997763191,0.911428789851197,0.913096889625348,0.913921603806319,0.910765454587401,0.905532575069351,0.905709987105414,0.907899645327316,0.909790511606676,0.912522137106503,0.908581596526053,0.902365276748694,0.897095437445715,0.892297103975695,0.88794686837378,0.889810664326053,0.88849106195861,0.88800614726286,0.893461007529009,0.897259579432829,0.899511261702262,0.901043800432894,0.898547603734065,0.88759528238236,0.87937900680123,0.867564967323694,0.857887085327355,0.842361439499583,0.822800491984822,0.794497745024953,0.762958724381569,0.726928205495616,0.693301256283534,0.664870201074395,0.649364615603013,0.642391780446199,0.643333963608236,0.649258120465321,0.666804726432826,0.688470467752979,0.716311909535896,0.728590044861045,0.713851694132122,0.682748246740308,0.660830777071996,0.665763359016589,0.695631016981574,0.741020855500135,0.766782726179215,0.762022371475518,0.743344215515955,0.730990094473265,0.719706089190217,0.718076401400803,0.726335626138203,0.730957427626383,0.735919803578883,0.736615515064404,0.73888793004494,0.746262454566686,0.757803152855635,0.77452634948724,0.784673822164124,0.797291443687817,0.802238674928566,0.810494327304322,0.81351627841513,0.821749793967108,0.825622310113523,0.828951575055493,0.834826415708362,0.833845386852276,0.834569579692216,0.83307776182724,0.83375190478398,0.834781992682895,0.839185589114167,0.842378854556204,0.841677095954043,0.841427988436904,0.831798662100924,0.820155357226607,0.806431592254538,0.798626054473106,0.799861345882534,0.806596369010971,0.804062437863694,0.779588335383137,0.75364053679543,0.740605598122964,0.749051420030769,0.778107869267292,0.809501477250917,0.822299494089466,0.826524049091129,0.821891594850179,0.819297588540102,0.819893386413976,0.817034813961907,0.820450131211675,0.820698070649386,0.821487653352629,0.819884000320155,0.813164397627972,0.790993150631897,0.76308848414005,0.747615206434935,0.745384748806237,0.76485423410736,0.788406503110887,0.798126532789148,0.802001175965369,0.80031358386115,0.804744369182587,0.800243143470125,0.799595867332957,0.794517434247572,0.79064925410609,0.784622653671623,0.787338978211255,0.785256864995033,0.786613347255656,0.790877978925826,0.78721602901228,0.782497111436662,0.780552763243852,0.772539809929776,0.772350916235749,0.77629473819466,0.7823475878787,0.781430141196492,0.785358822417679,0.782808330380865,0.777727357125688,0.76713000484249,0.766714498811947,0.759538513452641,0.765479837279829,0.767907356796203,0.767140520650015,0.766560031006158,0.759175637720453,0.749570016919323,0.729702702335471,0.71368110486897,0.691614265577563,0.666836073297881,0.632936536398754,0.594750822122789,0.56660843790872,0.54442417739254,0.528642768032685,0.506847583699341,0.492222845629864,0.482452520840037,0.48722212122187,0.49509882820931,0.506846471618581,0.538469436992777,0.575371110218909,0.614986677476802,0.629916489801905,0.615645988021238,0.588847254854485,0.540562688151164,0.50864980136989,0.48538595053912,0.482977202469034,0.481062236568116,0.489770087536367,0.496976719813918,0.507811970204188,0.498528188647698,0.473490255373538,0.463323470904616,0.464356627783565,0.468217533511539,0.464847741254317,0.465968018995456,0.472111398670424,0.480982271565861,0.504353992731535,0.542750205484225,0.568979987175604,0.572311768984392,0.565639355632875,0.559004062073787,0.552876205029559,0.536925521756027,0.524369794299501,0.519291085590296,0.524737446675781,0.527653753991572,0.503411307787529,0.459790551541309,0.397971314303231,0.352037502306207,0.308458808030561,0.26906249397186,0.22991602291791,0.182218270795717,0.149918983142105,0.117805662629706,0.105578902418658,0.104297739296022,0.119485699356994,0.121110971378889,0.119947715200634,0.115585683240704,0.136326023622853,0.188369511916928,0.239138447199902,0.236834098408359,0.227496898731952,0.216825044216431,0.200264792250765,0.182968513875682,0.189026109069441,0.171409042212536,0.183244862556997,0.182064378765594,0.199967726836656,0.191593775702586,0.20400730164216,0.208930626167131,0.220149471861311,0.206729615911035,0.22168805784201,0.241907427215734,0.218146254704876,0.205912933968699,0.2210521843941,0.24791219478759,0.234728049443263,0.227465725441967,0.23444378110644,0.246352760271799,0.280251693891133,0.272709367681385,0.251124620134559,0.234602101576332,0.273610181111189,0.300466998464386,0.311702580879311,0.305703886075831,0.325085191480705,0.339424577107435,0.331000681371763,0.348623931154068,0.354848099880608,0.358973370308148,0.420925671656588,0.472324163060914,0.49321827856863,0.504398945584937,0.500863453436332,0.519590655331807,0.520568706773176,0.505558317342702,0.484322566891679,0.451659101596288,0.444620813314226,0.438688238004169,0.438693665134458,0.446865245446395,0.473390194138391,0.494983135435118,0.481522691447731,0.485563293135325,0.481895503635971,0.503990912963215,0.52859417995568,0.536874193981343,0.537945211578791,0.543915371778195,0.563316442505529,0.562220003766881,0.575533823906384,0.584362904960713,0.598184513751037,0.593142017750686,0.593996663915877,0.604440186206784,0.593838591250788,0.597753727584877,0.593425308777473,0.614645790174378,0.601436304771985,0.609095288404505,0.613304864995872,0.608182032888826,0.614424821384092,0.615307154372852,0.613107806756561,0.607892511454328,0.619651006209361,0.614424479668886,0.613069670813505,0.604308230804501,0.607719238009843,0.602741821558989,0.589778371331991,0.599511628612531,0.587394718407758,0.591225866068874,0.581892499771531,0.587782856184423,0.583523087671628,0.594743093103217,0.583631268080561,0.592747252702848,0.584763834433822,0.589336460652479,0.593723107185502,0.595421158192251,0.597070998957868,0.590003854357012,0.588708890171717,0.593063732304759
23/06/2021 09:05,0.00235994308508815,0.00160073815644428,-0.00394612102502912,0.00590846716128724,-1.86133175215252e-05,-0.00302943752814122,0.0130221811428277,0.0111394239247079,0.014186445114734,0.0236565105567062,0.0289367668329477,0.0376787592212649,0.0413123951293306,0.0546217405027138,0.0586381612309989,0.0702318622480007,0.0843354416610141,0.0929629993388569,0.104338324671808,0.109871746875756,0.125533320936171,0.140322319917876,0.151666444210757,0.163269150717593,0.178909289956419,0.190596815670317,0.200151667792991,0.206778260878961,0.219709030542017,0.232363378464501,0.245154599895151,0.255369750569728,0.265666763018012,0.275362615358529,0.291467379900841,0.302083193123248,0.306209062546071,0.307784484035602,0.313043700733113,0.319878559840429,0.337441486307466,0.3616896197829,0.387708166215879,0.416206600071503,0.43647148940829,0.456294675909689,0.472244523897859,0.493461208836601,0.504911160230793,0.509380352357443,0.505654823832104,0.508174879001655,0.508656870375097,0.505347477587653,0.504592985183923,0.500260280111689,0.495348254054682,0.483929840019251,0.478719903638931,0.474311086606971,0.483127521223791,0.499212397969462,0.515129062671271,0.526432584995962,0.534201626545669,0.543206109624094,0.549694737980772,0.539396378148863,0.520906369929469,0.514191299032846,0.518956925639329,0.516855999968291,0.519828226178306,0.519978221012497,0.517841158932527,0.522436869457898,0.53843185536884,0.556865690547614,0.567437014124512,0.564756420518959,0.568988398932721,0.58765322118294,0.612902052550416,0.622538186411937,0.623235985938741,0.614611672058214,0.584660120248067,0.548097418405962,0.512526696396907,0.516038867915443,0.546688292239423,0.561908017052618,0.565154984179045,0.577440123719044,0.591514770076961,0.603723557253347,0.613991888093571,0.627020457489042,0.658769563375571,0.698262759490079,0.723145300080243,0.731863347480099,0.731272401018689,0.730553955010028,0.740189173020438,0.740306605340007,0.733640483483201,0.72704532069841,0.708203914428507,0.676116153498926,0.636789962528139,0.61012825370265,0.608433995097855,0.627491350741457,0.652699890070182,0.701702533751421,0.7550107543899,0.780555515222426,0.761944146767642,0.750312083282545,0.751817593899882,0.720631600909966,0.655933598485138,0.592081662893665,0.541657028965923,0.539239671430469,0.570115389265,0.601145336695432,0.625376419423377,0.642724937358126,0.645760651177933,0.650286456581527,0.67371168120936,0.718969941404062,0.76264837555507,0.805276957765135,0.803099282420434,0.720250204156362,0.604984824593501,0.57101550825493,0.629975420518222,0.700236090838779,0.69912582234863,0.648941059708496,0.668274292852127,0.775132225719727,0.892294063949352,1.00474571735418,1.07964495371407,1.12654478450531,1.16052316687189,1.18000376547617,1.17419251506424,1.17142093155699,1.15542471973319,1.14500430838326,1.12834367709355,1.11483932575838,1.11278931389019,1.13778662328775,1.17266858179942,1.17380272949254,1.13611596269468,1.14767057464688,1.18729693050846,1.21463620846484,1.22443298173799,1.22631279732548,1.22755034213681,1.22252183144785,1.2333121163881,1.24710664227453,1.22971650931574,1.2132794385776,1.20356546453917,1.19747039636443,1.19637718264939,1.22103334786461,1.24607418545145,1.2317647967802,1.20196898531751,1.19244229219572,1.20198762479275,1.20424570147576,1.19831876245097,1.20095361012891,1.17479487383772,1.16064216520732,1.15414741470817,1.11697562705146,1.03574256813091,0.948266765003542,0.978908563516633,1.09951691166079,1.18111072683675,1.21727738810941,1.19111660433805,1.19912857821475,1.24451663303024,1.30023116060783,1.32457328819807,1.29935857333772,1.24469860496687,1.21856578568727,1.25091497821084,1.27274989717856,1.31002506903482,1.36123552439606,1.39333598464383,1.39996142437569,1.40303281383251,1.41348078320712,1.39337804959055,1.36372828202148,1.38042817713651,1.42763250935818,1.45584919731714,1.46349303370333,1.4771065706609,1.51499827783377,1.54894608248569,1.54410580436613,1.50280475650807,1.44519668231284,1.44178445964203,1.46594024727745,1.47158676875908,1.49350896913509,1.51840968219107,1.53181362896808,1.52034411243581,1.49973566443169,1.49337384878368,1.49483486301312,1.51741265603235,1.53932868932876,1.55174337043478,1.55461729286211,1.53823218154714,1.51401146946211,1.49906780797473,1.50489310403174,1.49579626300534,1.47500933936806,1.48557796523104,1.49747749049503,1.50556781366697,1.48532371285062,1.46244212103342,1.48033291709728,1.52684240755176,1.5335118210526,1.51712525867389,1.52378118401829,1.5406878928174,1.53464861537189,1.5117359724706,1.51956792045212,1.55166217921771,1.56306020785708,1.55719133965564,1.56082891637824,1.56109949643613,1.56308225341095,1.57415952478189,1.56257476925568,1.54940492190342,1.52611546830419,1.50365593380237,1.43346884562298,1.31411212067416,1.30203272946654,1.38516089163815,1.44545049537612,1.45203953227747,1.485862958912,1.52465026154349,1.51017856086062,1.46517129457868,1.45094222530559,1.48353360291078,1.49840554814411,1.51927965657108,1.5283634316112,1.5122454358023,1.52097179497828,1.52439271861102,1.49403889721859,1.47326645160889,1.49424089314478,1.47085758839441,1.43585974277368,1.42107988016847,1.42978705814196,1.45827294074082,1.45128014316763,1.43782944702461,1.47159332242328,1.51214316539446,1.50813361104362,1.4808678168027,1.45834462355118,1.46832940949812,1.49313575661284,1.48392497723452,1.47988576517779,1.49896431669378,1.49788346162198,1.46226173764712,1.44204797276666,1.43196115214457,1.43929287547678,1.44249962802494,1.37063393594193,1.27992531370766,1.29677753663836,1.33119909848475,1.36466667247987,1.42129792354363,1.43706217970847,1.4485765640067,1.45728327416133,1.43573006439626,1.4412476201862,1.48715014328704,1.4923315671962,1.46920835541686,1.40728649063819,1.34827029127205,1.39149859608485,1.46273414011541,1.49836152299927,1.49498288093135,1.4969889427335,1.51787124996709,1.49135196941349,1.43655220059559,1.43271521941375,1.46109551000742,1.47531610126228,1.50493174452457,1.50266083988635,1.46302019093294,1.45997446959621,1.47825730755928,1.46239233850463,1.42989235096946,1.40362149204392,1.40625526871099,1.43342712906971,1.44258880267615,1.4398218421185,1.45415387501063,1.46298498105146,1.4585425812693,1.45814600541697,1.45608633029494,1.44352729293745,1.43618306868252,1.45017424712832,1.45854024944464,1.45424390998617,1.44807914699001,1.45133716285462,1.45286924493737,1.44098816511774,1.44821607759764,1.45963216384589,1.46062638991639,1.44608921899199,1.41930693964449,1.41581669279598,1.41424108122486,1.40134138275145,1.39954016033063,1.41506481985002,1.42113145169076,1.43061919787819,1.42747890180341,1.42654416728144,1.42730720548434,1.42448781533223,1.42777829955849,1.42020719290657,1.41126736297584,1.41807982419396,1.42063232555637,1.41687018982399,1.41895008282907,1.40600442905836,1.39179995791037,1.38222338107592,1.38619932211562,1.39960719373771,1.41048737445222,1.41771530067195,1.41187867252466,1.39803765196503,1.39574926646145,1.39669552773212,1.38980505402489,1.38691670608199,1.38855313434424,1.38886891334238,1.39734090446555,1.40411897039498,1.41526527822044,1.42270925777037,1.42656183555923,1.42694882175936,1.4192118757795,1.40871454104343,1.39681404330646,1.39204593906604,1.377875135984,1.34692734286342,1.29568216345211,1.26645310062316,1.26386658503868,1.27723810260017,1.3008306095809,1.32064153619427,1.32520123490971,1.32499084427068,1.32145470255491,1.32106121289065,1.32745925476766,1.33455465319554,1.33968783112133,1.3410261534023,1.34110766005709,1.34359975668958,1.34399208361031,1.34291876713614,1.33999712275235,1.34276996620048,1.34996250088866,1.35889044844314,1.36854269524536,1.37162138684032,1.37114768927848,1.36687670246669,1.36416131778936,1.35686762099963,1.35206250803454,1.34550126666237,1.33885037616072,1.3406295085069,1.33528675442402,1.33366958862618,1.32821944414227,1.32097957821375,1.31808479027843,1.31568318637443,1.30455644167154,1.29994129413524,1.30009701328722,1.30417833915122,1.31147263401997,1.32141316477958,1.32742122238397,1.32767712418966,1.32501508824145,1.32050963684048,1.31260029688522,1.30234241494646,1.29349903368209,1.28486646378486,1.28116628013032,1.28213183065452,1.27699857751751,1.2705087813838,1.26909321776618,1.26442444531831,1.2601978895671,1.2623608705361,1.25895094944254,1.25981051560592,1.26464958973367,1.26470459879941,1.26922339464899,1.27457767482936,1.27297595366736,1.27640259855147,1.28240256853722,1.28742852712087,1.28717561406321,1.28938596279908,1.28331515825092,1.27508179884028,1.26960128609823,1.2708683770332,1.26944353471184,1.2718059880597,1.27143583864253,1.26755588756285,1.26025547612311,1.24736933750948,1.23345986962062,1.22265342127593,1.21196238510372,1.20415011833904,1.2070106498087,1.21626719019226,1.21755816469703,1.22112564434029,1.22975294246087,1.23198725249825,1.22639573967189,1.21131238007625,1.17434915459234,1.13415342939592,1.12053705735744,1.13096839797638,1.15517813617796,1.18987180212121,1.22121676556488,1.23573300376063,1.24418556758802,1.25153130802337,1.25295577300636,1.25355949300179,1.25222602923548,1.25257845847874,1.25027138424981,1.25069555908442,1.25028430053162,1.24938849113727,1.2475218182583,1.24826624997657,1.24827987624891,1.2439058294241,1.24163732610881,1.23388380307333,1.23386461096636,1.23280766573527,1.23325403620086,1.23335197438746,1.23241837125823,1.23309193695015,1.22946853388397,1.22977520834703,1.2295651829617,1.22955637942784,1.2257614104358,1.22700484729797,1.22502102683744,1.22415335906845,1.22076386690077,1.2190157138323,1.20900929478747,1.20408813796452,1.19346651166078,1.16962162268593,1.11383808507092,1.06265818759689,1.03752082297355,1.01710415500627,1.01589158475469,1.0388946494014,1.06376535910348,1.07212772199829,1.08074927270079,1.08007998318316,1.07316994037597,1.06734301155781,1.0658164817554,1.07232920762482,1.09054478765463,1.10770076377612,1.11472757487514,1.11476906300204,1.10724635300086,1.09337262715041,1.08054902759676,1.07099625948886,1.06840764773478,1.07184491542648,1.08129777331321,1.08946233841517,1.09873894569414,1.10337482237877,1.11009928283931,1.10946793627766,1.11070718531125,1.11291399428308,1.11464831647378,1.11546701854654,1.11601894575463,1.11632573753948,1.11399560041275,1.1135823608046,1.1091759495911,1.10237984177837,1.09342686567338,1.07403333164269,1.03631895885745,0.975185357152605,0.914540455548545,0.854393791044566,0.80503236616292,0.780136416803662,0.79339998483833,0.831160906931196,0.877147396473373,0.904487236018272,0.911444164905953,0.898807831810579,0.873542230605329,0.851836124184172,0.842790140000736,0.848257760513614,0.848961389195124,0.85503685393026,0.856996962918097,0.859250535152766,0.863604565697702,0.869776785474984,0.889306057532974,0.916944577633924,0.944295352997426,0.97499345332526,0.997210845136983,1.00789945742077,1.01087461684362,1.01100956013247,1.01203159002544,1.01483205970167,1.0162373206247,1.02166813253279,1.02497210787781,1.02651401235266,1.03004980230698,1.03641425419109,1.04447657038582,1.04952684913567,1.05477912513652,1.05866248082185,1.06298747266005,1.06347875907113,1.06528970698043,1.06546940791564,1.06354788819995,1.06129632435473,1.05805493143601,1.05344752502999,1.04999425736516,1.048868184531,1.04975502453829,1.05047885564042,1.05211963054739,1.05068122568216,1.04916319214976,1.04650592265141,1.04302466440654,1.03300946804296,1.00085593976458,0.912389067217606,0.762177812655205,0.611701050819318,0.509522192898659,0.45507328609581,0.450586885462717,0.493623226872432,0.542985373894215,0.578765525945302,0.62709939254172,0.697105053070684,0.772822047053511,0.840366497455257,0.894140231053572,0.934697247984252,0.962679911391303,0.981673745788962,0.990630774486721,0.996279826932488,1.00050986058855,1.00293999620919,1.00229326881491,1.0010822096354,1.00297308332251,1.00396100044319,1.00224779799507,1.00174551923157,1.00145944780808,0.999133272515245,0.997161805224487,0.995308453085073,0.995299362329533,0.995033479271297,0.993659697109365,0.991341114449376,0.989394446311527,0.985608481394458,0.982345471564454,0.97981368915599,0.975802847049922,0.970002141419792,0.962645143859943,0.952460948303564,0.942538478707534,0.934154254581926,0.930506316704098,0.924242465581086,0.923212546572177,0.920785122122429,0.920982753716037,0.920377420108848,0.920399761710846,0.919113684837687,0.9147922800985,0.914229486595099,0.917460644236251,0.917650449532644,0.919671378786068,0.916083628112161,0.910593410361437,0.904835967847262,0.899502933702671,0.895553110414631,0.897421824595483,0.895922496968511,0.895276904195485,0.899433123427087,0.904654962954046,0.906064241933475,0.9090553604367,0.905929546725813,0.89664944440672,0.886657253953866,0.87446185715483,0.864445221113084,0.850242671730724,0.830548569358358,0.801881544878746,0.768197139636103,0.732882949153909,0.698321125162252,0.673373988293399,0.65366307517324,0.648244057572851,0.647860849575046,0.656052828546652,0.671893905112892,0.694310783943637,0.722369859234254,0.733881421667686,0.721186247559918,0.687119527978839,0.666278346354739,0.670711543938358,0.703510223808002,0.745678783766482,0.773520352709332,0.766973098104037,0.75062130243346,0.736067585044467,0.725835757029988,0.724037658705261,0.731872398618277,0.738257181136293,0.742106630642979,0.743916374662579,0.745681340660031,0.753353885623488,0.767408570336752,0.779621973174896,0.792170169304479,0.801912925246151,0.809790760132657,0.816555397762502,0.821063549367797,0.829117733601282,0.833324579065679,0.8370516622241,0.839892279384964,0.84173236709606,0.840889203040149,0.84029714493918,0.841621381193312,0.843600018751112,0.847992086949303,0.851061993661896,0.848777200755937,0.846172712821146,0.841782320316221,0.826467565216239,0.814004866236951,0.805678839362231,0.80505874424177,0.813725006710702,0.810931250658094,0.785292168115661,0.759584903409608,0.74715716388857,0.756099305755227,0.783907305647535,0.814097753748494,0.829629013815202,0.831364602523677,0.8308462762305,0.827731693892474,0.826028037581342,0.828533782594384,0.826626427375042,0.830397658783187,0.8260817704485,0.827967541074812,0.820342762693332,0.799363243361961,0.769980588786386,0.753208287655836,0.752362060101528,0.771025709472042,0.790093258399899,0.802262567747595,0.807346660278809,0.806917868209584,0.808736106192045,0.809514816709197,0.805907065452575,0.802180417096459,0.795908780389974,0.795203609820067,0.793097107743376,0.791581747313878,0.793179004647571,0.795635478140073,0.79390654783057,0.792631849060956,0.788208136385268,0.780963690287285,0.778562305745744,0.781283466918588,0.786888409941175,0.787641504287898,0.789975738499499,0.787953527829987,0.782055201949703,0.774030630540334,0.769865670410154,0.76757903695207,0.771211970247981,0.774400872117685,0.77288854368267,0.769183144422409,0.766748878532047,0.758870391623126,0.741505233294556,0.719235799438765,0.699460528237756,0.672825376104361,0.638957193513371,0.603402224189364,0.569274327234253,0.549804400144748,0.532831279615307,0.511064462785638,0.496589014625083,0.488211439642944,0.490233206842503,0.497457459759719,0.512935112617639,0.540455882644078,0.583619048258593,0.620190608517691,0.634473398153933,0.619448290629396,0.591428767919749,0.549459874039069,0.511733177710346,0.493458845657679,0.486908514207558,0.485213100997471,0.490476024479193,0.502214500605503,0.511523279564765,0.501171007237217,0.478645865631645,0.467508772006064,0.470339110595897,0.470383096481311,0.466375377839633,0.470868366274229,0.473613548590351,0.482345370106285,0.511150821741973,0.549923733332986,0.573675428947256,0.577546841514738,0.572528506716801,0.566298944387089,0.552258572200186,0.541029303846958,0.527653551454294,0.523309583209763,0.530790148285661,0.529680135942329,0.512250314749795,0.465990924710701,0.405809608268617,0.349796578611111,0.311717113465075,0.27308612110241,0.227302720534924,0.187419181851708,0.151038727861334,0.126319715105595,0.103683225886282,0.107058029709765,0.119985195710204,0.122536029494939,0.118431276970821,0.116542606569325,0.141987340792039,0.185968768731523,0.23759186456182,0.247615627503953,0.230273560928781,0.219984768999806,0.216748069958574,0.187207729068039,0.185593818836209,0.175424498371103,0.172148153111449,0.18482246633232,0.190610390868787,0.199672633775177,0.206537111841248,0.217025630183992,0.220666788711353,0.209132974689491,0.223531500460024,0.243945199983493,0.21676814854335,0.195758625106494,0.229870332721399,0.242531096499215,0.229452445633283,0.235920240845297,0.229340617974233,0.251913562182874,0.283545970778874,0.280550847416386,0.248124461206782,0.248592063454913,0.281787921415173,0.300907155573138,0.316417483844503,0.3140052454889,0.320426483913814,0.339514808653628,0.33768072691404,0.344805599137227,0.347737403572513,0.372487888525096,0.421823734051386,0.471987889696943,0.497216589122744,0.503870733955616,0.508576485035503,0.517918616499086,0.526374377035502,0.506579552787377,0.475129095345052,0.460886835428443,0.438928370277817,0.445777901369558,0.445888293456541,0.452936121920289,0.476148445001237,0.487625569278484,0.493252797030931,0.472462233393759,0.49157892537213,0.507857618796528,0.536038229149056,0.548952290148938,0.542541928003142,0.545502486603522,0.555263889875906,0.567417833630291,0.573994725470978,0.591013554843453,0.597786919653813,0.593678817363325,0.593943019626202,0.603788351372451,0.601149921895883,0.60486787162989,0.610192899522425,0.614237463426349,0.612189095885727,0.603440480227868,0.614457306569675,0.611296371366521,0.620585614278282,0.622565066291422,0.615455215905654,0.62220148941605,0.623275529673377,0.617425087309927,0.616807048152066,0.618544121956431,0.612118481693303,0.607188594273637,0.608699593151721,0.597538709138752,0.604163732539807,0.593591549587461,0.577416299395809,0.583548686326212,0.580167027416224,0.592168008450842,0.599892834778839,0.592370372601455,0.59297776646603,0.597295456809715,0.608113852460822,0.600096599216711,0.601828954515421,0.594285241748875,0.583806476737815,0.596919932128318
23/06/2021 09:12,0.00754169132951669,3.57892482925933e-05,0.00172647254701444,0.008549810259097,0.00315541269071473,0.0100971669393369,0.00684189438322214,0.0145851634772455,0.0147691700564859,0.0241647098366034,0.0236568208691254,0.038933554177138,0.0418654155741862,0.0542220638159067,0.066297824342738,0.0713012551506904,0.0839823023244567,0.0886509328889252,0.0980545265920263,0.112414282757251,0.127632067927048,0.139980904429585,0.151180085121024,0.168792614800827,0.180812129902798,0.193180739825567,0.202037551964204,0.212965789488547,0.219089672263573,0.23564215510061,0.244883463158879,0.258056773788717,0.266909930386122,0.282484548235871,0.29380267176667,0.302274766117195,0.305159818906722,0.308700907264323,0.314744873799191,0.325489427886051,0.336232531898402,0.363757773849599,0.390066858386217,0.415985486096607,0.436201042501294,0.458866744541807,0.475664424682797,0.497582206962924,0.506055296467207,0.515345526480048,0.507620327854147,0.509339020458681,0.508895098810729,0.506057462810191,0.502991443017604,0.506908749918228,0.494933931526402,0.48724772221761,0.482349983826976,0.480010240782287,0.491878362159633,0.500056396178612,0.518536748976524,0.530996259799681,0.537974072982929,0.550001260350196,0.548189003797087,0.545981585808272,0.52468442182353,0.518493717189671,0.519574161065146,0.528495758977366,0.522500917493442,0.521811907837477,0.527906991740483,0.530935943220277,0.538169598265173,0.560088446774005,0.568520537073684,0.571126004077189,0.572107467012927,0.593395045207349,0.610519037703439,0.628477045588829,0.629385031996979,0.617058882104148,0.587747064835811,0.550267146493884,0.520173675085176,0.520378293349008,0.547831236111727,0.566865739591687,0.566964264071791,0.574519359035635,0.597847509275543,0.609460650268158,0.620097730144716,0.632549217765441,0.663030730781365,0.701564008194368,0.72872377494632,0.73680730824609,0.73340506806971,0.737889806674413,0.746031367430016,0.745477739977255,0.738447582043586,0.731573654772609,0.711786759951727,0.678657191912088,0.64307676048697,0.612929871962756,0.612211818535112,0.62938086680819,0.658045616440497,0.703314432320065,0.759954084865562,0.78716128628053,0.767747392544361,0.758447727067237,0.7557440476264,0.724898420656693,0.661549790255105,0.595564241243381,0.541950269829738,0.537425287942151,0.577042073228258,0.602235740568482,0.626551922974719,0.644270403877331,0.650818762501611,0.648117777815918,0.679305343267627,0.722194680955434,0.766331541062932,0.809252509762096,0.808366044024861,0.725607716759525,0.611339318234541,0.575034167262073,0.631529797157066,0.703502352644062,0.704266275426114,0.650239429563559,0.668522212936735,0.779507038230956,0.898031236592629,1.00847818621156,1.08701777365686,1.13026058076938,1.1681031185969,1.18451535192378,1.17996198442358,1.17595038246538,1.16240856722216,1.14928136100826,1.13424124662411,1.12257211244217,1.12430342299875,1.14394693951029,1.17849966936678,1.1813204099859,1.14256927404807,1.15334299726444,1.19557483883959,1.21987034736138,1.23166802721885,1.23395808779777,1.23511650491525,1.22954929212982,1.2454843791329,1.25164149767974,1.24105977255606,1.22006494680617,1.21293494685494,1.20419919270295,1.20095323625247,1.22548687409199,1.25442582883146,1.23836944899896,1.20861362634539,1.19894983139673,1.20694793708183,1.2117383814938,1.2061337970014,1.20549363308551,1.18439031623696,1.16690364855285,1.15944732961152,1.12139666418917,1.04110000743341,0.953561897919224,0.984621032691948,1.10268583505628,1.18663089694019,1.2217755340869,1.20075796734183,1.20436495745005,1.25143245727307,1.30455849412845,1.33427417440375,1.30798824593558,1.2492566013122,1.2263861280245,1.25619701867171,1.27864663038518,1.3172516512146,1.36768988360158,1.40047666358054,1.40849653432472,1.41069455783858,1.42048899237391,1.4019715929149,1.36889936910519,1.38897408642087,1.43348025627361,1.46408215952422,1.47077650312025,1.48593159595558,1.52233393219064,1.55860538150197,1.552575337773,1.51012796646536,1.45360195196669,1.45047731480231,1.47374035636588,1.48099854178951,1.50113098595232,1.52851989658515,1.54187271008785,1.52894472417321,1.50668531522895,1.50159721478391,1.50349531125413,1.52509384010348,1.54791653364421,1.56164516211064,1.56301350527571,1.54880559860077,1.52163362281173,1.509455530642,1.51516273942792,1.50422961609541,1.48408849347023,1.49257452292105,1.50564974146416,1.5147784198958,1.49478637689508,1.47240465245765,1.4892344605033,1.53454994000405,1.5430858314149,1.52471609174458,1.53246817917716,1.54996785504202,1.54363958433453,1.52134994364571,1.52561074194656,1.56199814101118,1.57149068337669,1.56435019869657,1.57116654726717,1.56991257761404,1.57400097692442,1.58406332491332,1.57451145948662,1.55746713675214,1.53796154614905,1.51196016798644,1.44372137007366,1.32503962379733,1.30979840382414,1.39338063988189,1.45158858064501,1.45922088908155,1.4947036818511,1.53429253070125,1.51862349823835,1.47398649746225,1.46154927327087,1.49154539967806,1.50528482217402,1.52714614938728,1.53779315501251,1.5251664956224,1.5304841120981,1.5342037012102,1.50307870616353,1.48375072490823,1.50213106305764,1.48023266188982,1.44471222956298,1.42867584776452,1.44061312448424,1.46711003378692,1.45878047293217,1.4487332519444,1.48246906536463,1.5179038293622,1.51924406882755,1.49136024634352,1.46797994842073,1.47723978980312,1.5036676524145,1.49320904137421,1.49027724937741,1.50899348838701,1.50613396052809,1.4713189905282,1.45191385805151,1.44217701792719,1.44719455051823,1.4517069898626,1.38099518971367,1.2853267617855,1.30676540412859,1.33675661884731,1.3754421421525,1.42909246025594,1.4471214269138,1.45448051322886,1.46628974615538,1.44492044914479,1.45120828098001,1.49620936336319,1.50183204016556,1.47719681925143,1.41752527148655,1.35540942988067,1.40044624084112,1.46952945666935,1.50671399548481,1.50422881710014,1.50699080140151,1.52618241771695,1.50029054170863,1.44753049207696,1.4425319372277,1.4703048801417,1.48537609028028,1.51218316358863,1.51453410109784,1.47191669256074,1.46856851805794,1.48637071276189,1.47246600399324,1.43853385015615,1.41307695780086,1.41288364240819,1.441757511525,1.45091067788313,1.44855638214764,1.46140613013996,1.47292878036366,1.46809774321379,1.46706210583698,1.46599455684464,1.45116765477367,1.44639640243685,1.4585344899749,1.468595819762,1.46318293956111,1.45491584441607,1.4623522889881,1.46141678699223,1.45003711507119,1.45694970253795,1.46979708155804,1.47356841786427,1.45436468191903,1.43065048340106,1.42437106504773,1.42463314455619,1.41016017327578,1.40858867053766,1.42450410580098,1.42948726884538,1.43986008713765,1.43622215942839,1.43624656636673,1.43526320454477,1.43277428675962,1.43666862287261,1.4289400124082,1.42017015645879,1.42845199601468,1.42971320635657,1.42633553281014,1.42825041974438,1.41441453902192,1.40077863418234,1.39178755105185,1.39647658853398,1.40983426420768,1.42146337631599,1.42790860248098,1.4204786599032,1.40842511534011,1.40627654537802,1.40657120580937,1.39953028589725,1.39737988676355,1.39608223675717,1.39815097206253,1.40669879712646,1.41252029235392,1.42600226779211,1.42990042229345,1.43680036721855,1.43543796473185,1.42955203340052,1.41598505036947,1.40635587786421,1.40206767163723,1.38860125289897,1.35422459314067,1.3034713316143,1.27499309553962,1.27251050043672,1.28440867329593,1.30708352574412,1.32781659810184,1.33453817792084,1.33382269762669,1.32802497281666,1.33334779410566,1.33713916997796,1.34206158878168,1.34895357668349,1.3508625850777,1.35010247230336,1.35273436103404,1.35185970652266,1.35088091302613,1.34873820123134,1.35070037606347,1.35837210077149,1.36891736139405,1.3773083046646,1.37966065527232,1.37815569435348,1.37569341352577,1.37306150996916,1.36557979372982,1.36068645774988,1.35324465528234,1.34794463876405,1.34849741479737,1.34604430908915,1.34206423521023,1.33784603267085,1.32997626362069,1.32660199006999,1.32380863514546,1.31329108408356,1.30728665868734,1.308223379778,1.31274624767961,1.32086427290607,1.33016062566182,1.33833224850692,1.33686538062726,1.33408083417619,1.32919448591166,1.32028805200865,1.31014767847485,1.30116885679892,1.29396635067592,1.28814030993402,1.28912840515767,1.28588102564874,1.27940460940213,1.27767669432378,1.27246095021833,1.26915871090653,1.27145778901275,1.26729217585811,1.26737520848387,1.27399044045154,1.27356095450214,1.2772163240208,1.28145571577918,1.28268492680456,1.28374361347507,1.29226809526303,1.29516574487525,1.29820496488679,1.2964670474195,1.29008960587638,1.28538781335902,1.27872133716532,1.27744184498088,1.28004000750105,1.27838017824842,1.28042842371798,1.27511498931996,1.26872507004049,1.25447955358822,1.2427514647706,1.23093071527035,1.22146418906469,1.21162730163722,1.21422621053571,1.22548603082636,1.22554564052501,1.23019341533548,1.23651350022481,1.23832905671949,1.23422171441202,1.22038977389226,1.1820908870057,1.141896206072,1.12757094517659,1.13850199048624,1.16041760002603,1.19733032928297,1.22673076155311,1.24283885998532,1.25376586338223,1.26006218787433,1.26278128123417,1.26114928230934,1.25920437128848,1.26118501011478,1.25800909578032,1.25946175591078,1.25807776209482,1.25795135193691,1.25628929119996,1.25708637033397,1.25524940929187,1.25377483349083,1.24859814781691,1.24197823131763,1.24225943120464,1.24176418479345,1.23930152439783,1.24206814818727,1.24156580817569,1.23944537119264,1.23738068555737,1.23655997885374,1.23821419630312,1.23679007963294,1.23472248509814,1.23412459471298,1.233408144906,1.23195413189756,1.22717717050119,1.22514899656378,1.21762756911257,1.21170861415967,1.20234106972346,1.17494309643466,1.12293766183368,1.07168615553484,1.0448356623642,1.02407878434418,1.02233192862458,1.04652757326311,1.069184230668,1.08339304880958,1.08729586891509,1.08926490083063,1.08161523769839,1.07347748669337,1.07344297754311,1.08026103449319,1.0969897957501,1.11339306569666,1.1227784845592,1.12209124549068,1.11506208222955,1.10014783319112,1.08723632930366,1.07882181154058,1.07404724452316,1.07897596022064,1.08559430385173,1.0968242371372,1.10503214952493,1.10858365037235,1.11515416959319,1.11900463073826,1.1189711643988,1.11891155903726,1.1211394489166,1.1232659449238,1.12324589976496,1.12221134381026,1.12224620148482,1.11830052583651,1.11699958016561,1.1114254254483,1.09764537205159,1.08313679452168,1.0454719491206,0.981012110612984,0.921696588048841,0.86093149560177,0.809207480838852,0.783067517364171,0.797009843167387,0.835897248589055,0.880392733031615,0.907126617726142,0.917751567112497,0.903510171008203,0.878733605000304,0.857485370344703,0.848828550362571,0.852227315728423,0.853123457317086,0.859844737409315,0.859603307363311,0.863728675692531,0.867211141308793,0.876490686848529,0.892071617259353,0.92053797781975,0.947891814741264,0.979471129872226,1.00035546659297,1.01185684345413,1.0168158062805,1.01581648091231,1.0189719924459,1.02191489153169,1.02298457483793,1.02739823164351,1.03210377142743,1.03224695688368,1.03721818650027,1.04317273948039,1.05015851067979,1.05624548682518,1.06133693742244,1.06699357383355,1.06950645254417,1.07086165023526,1.07237619713394,1.07200154753736,1.06959071049211,1.06649152677032,1.06460483718994,1.06152244541901,1.05716647917682,1.05655707607411,1.05511715773251,1.05718225320315,1.05812787133022,1.05682035559314,1.05568376966436,1.05500095821465,1.04853788751721,1.039620827132,1.00953113406289,0.919138162030373,0.768416787707414,0.61824172139318,0.514571673307386,0.458922154128855,0.454412975894382,0.497692354971993,0.547030241725377,0.583075318035263,0.630908643698947,0.701297423614582,0.77498410169184,0.845324584065526,0.899403840208919,0.941051501708309,0.970258946757258,0.987914264237647,0.996739254321901,1.00147016994422,1.0063904330002,1.00907168992763,1.0088291015295,1.00815612061377,1.0080770063835,1.00912407854076,1.00963923270743,1.0080871029335,1.00736405014396,1.00679356187003,1.00205780164144,1.0013082482508,1.00236779672891,1.0011250734088,1.00016574588303,0.998554145536586,0.995802750091845,0.991598712752923,0.987880485779809,0.986918117506732,0.982411997731772,0.975291992195605,0.968629093242882,0.959515023405834,0.9485257453258,0.939442597978114,0.934107527151004,0.928071007895605,0.927467760228238,0.926524345803989,0.924381358795065,0.925804090251294,0.926986805202288,0.924654321916144,0.919807484697788,0.918896117616941,0.921612935939176,0.92442203574566,0.926138933478366,0.923083954328969,0.915599518722071,0.909013243825724,0.90396627033806,0.901049831257522,0.902167123773812,0.901063011863949,0.901341130662473,0.905880894466158,0.90881783413543,0.911694159721258,0.915180350020253,0.911350223516174,0.902742922947277,0.891631343164774,0.880719921839581,0.869748959850943,0.854674704610232,0.83618825962368,0.806486052664474,0.772489831087675,0.737061410085472,0.703017672231524,0.674838162369841,0.658110750226254,0.651526704709922,0.651072255959276,0.660527905771262,0.675211057878751,0.697131260556701,0.725697494339002,0.738945714861469,0.724194626271312,0.691095428438518,0.668889075991417,0.673648777985101,0.705109650281689,0.751811756782575,0.776305975267198,0.772675885456329,0.754454135429644,0.740938370128254,0.727533498329331,0.727001382194953,0.736366546940828,0.74434409931526,0.745342512970783,0.747860011756572,0.750088934889291,0.756591860742074,0.770323965175481,0.784443554449898,0.796754115231354,0.808959381163404,0.814583571397817,0.819848204197079,0.827172107198253,0.83439492980972,0.838956566693192,0.841124290190606,0.845084765340703,0.845927655223696,0.846549903520558,0.844820772782946,0.845103573477801,0.848367454874821,0.853009732069719,0.855734488912008,0.85593917737774,0.851849374685968,0.844937409335805,0.830161948555095,0.817316540033122,0.811065204127776,0.810769229190371,0.816342941283959,0.814844874557836,0.793408379141613,0.762913174044877,0.751721482452734,0.759710966149433,0.788431015994332,0.822167963260707,0.833704610751706,0.836901612505928,0.834524479568206,0.83392951471418,0.831693511746114,0.829634458558186,0.832866337900046,0.833895600553326,0.833490907692733,0.834899528095919,0.823113000749963,0.802877803147131,0.775343365346771,0.755636612422263,0.759210630322657,0.77419699755336,0.796796539638125,0.807222408057759,0.813244517690874,0.811191495277954,0.812795765694285,0.813963606402189,0.807138440949153,0.80584226146136,0.802868925227393,0.799549088538665,0.798104601125663,0.798081647261684,0.801269232000146,0.800459169237628,0.800403107467555,0.797215108613309,0.793086611817436,0.7876840315499,0.783527513660018,0.786382890819135,0.790202496538301,0.795143836957408,0.792803329950245,0.793412395093318,0.784827848246701,0.780092312768183,0.775074105934947,0.773167287224448,0.776018422489689,0.779913678602432,0.779573737314694,0.776629845028641,0.767733267750118,0.763621040704514,0.745032821755144,0.724739947728419,0.700424844315185,0.67610912644665,0.644880532222793,0.605991782693463,0.572526680438541,0.55234211624387,0.534567667695528,0.513848221197737,0.498603233415699,0.490893327783497,0.492088062939508,0.502040268053174,0.512546181229715,0.539976616820331,0.584497245884035,0.624353119731261,0.641775548396902,0.625187549683276,0.593170547820393,0.551861471586227,0.514763668469149,0.494147673283441,0.490511275734453,0.484668791331831,0.491270940126525,0.50179182110925,0.512328670469896,0.506080276543636,0.483047662996986,0.46894726712829,0.469611875200773,0.474939699282737,0.46927733664136,0.473334554059171,0.476995901285463,0.479698280130179,0.50890026315841,0.550542178325079,0.577986842914974,0.585058884462027,0.573175299027961,0.567288941774433,0.553536515118789,0.548642315940427,0.52926158369238,0.530740253446933,0.533311892610405,0.531037063409196,0.515964269604034,0.464346091153936,0.406487873576202,0.355160066085378,0.314809638850853,0.271059867740598,0.232151238941494,0.187408123666851,0.149651879431083,0.122139194423508,0.106468732191384,0.112131502308291,0.12392589317215,0.124191709912805,0.116787411776263,0.11783571894272,0.135128648271959,0.18855419591924,0.239347173029344,0.253712187089905,0.229177770665127,0.213877374915852,0.208786967452938,0.191759653974893,0.186910488217349,0.181821556211387,0.182847145000366,0.184700395282387,0.182921181594876,0.210002498800765,0.213882158181101,0.216930442025827,0.219073335732837,0.217921092861567,0.224876675574813,0.237921920242149,0.212262399826756,0.203578956216321,0.227601364459533,0.245526906670984,0.23299818068712,0.226214134521295,0.238774792075986,0.250613662561987,0.276437271282424,0.287852164212896,0.253515871479757,0.241450122919769,0.264869391776844,0.295482255141835,0.308390410153218,0.311125890483692,0.329764680797649,0.34798348663322,0.346424441382011,0.345435952174203,0.355054574500011,0.362075859839536,0.426094849472934,0.47338009159665,0.498685710113024,0.507705974533231,0.514051362922715,0.533444830016256,0.524726720785629,0.511396660799189,0.49268319592249,0.462791493810976,0.445682593252137,0.444000125781518,0.44324995455719,0.449086453545379,0.474005232278424,0.494860683633989,0.494088595776394,0.482919086930192,0.49066776341102,0.506956277416177,0.538703942550278,0.545265419751904,0.540638787545601,0.551196947345628,0.556992334276725,0.568221291575908,0.581892389448618,0.59430724033119,0.605352517701619,0.598575989057828,0.598901755204313,0.602349681005369,0.611801942665917,0.604144841338235,0.607959620702396,0.622645417582621,0.612176625473701,0.614301217885864,0.617807898521325,0.623676944113523,0.620049396605904,0.620435309282533,0.62660969494465,0.617177109559961,0.620951689065459,0.621555632353324,0.617498176332338,0.615536815989106,0.616362120268337,0.60429176337532,0.608960914283574,0.603007570924413,0.606876911223828,0.585183288492042,0.583221937064657,0.593134636949039,0.595124428095219,0.596285101117974,0.599584750886839,0.591712877368917,0.591681087253935,0.593258391579291,0.602035487258008,0.604143121213356,0.598601326753412,0.60146266107538,0.607236585707813,0.594483199245583
23/06/2021 09:18,0.00411263045858853,0.00212761658453053,0.00690697877991412,0.00613635411079088,0.00527639563989998,0.00825500496588197,0.00697013385218035,0.0120392344414482,0.0136712254166124,0.0279258240246725,0.0308205202464422,0.0392667403864574,0.0433870486753475,0.0614756857132091,0.0600863373609334,0.0739345624458706,0.0832573280495946,0.0982409508357796,0.103059565434354,0.113786909207219,0.132954321898907,0.144774623818068,0.153037156092181,0.169887168935634,0.183513421225395,0.196132052936862,0.203824004727289,0.213430181961561,0.225734976357822,0.239831140467334,0.248361354883061,0.26247312234001,0.270492599116721,0.283216030977752,0.298612333508153,0.307190114810253,0.312631140241617,0.311701125705915,0.321813666689931,0.328949947309455,0.340035370003235,0.368423240340623,0.393459596064727,0.419172379001995,0.44101497884944,0.460416049866434,0.477944316426675,0.501946137137945,0.513663815605228,0.516289254355109,0.512652957523827,0.515827708749465,0.516838771070833,0.508336021305917,0.504410747851121,0.513827903152593,0.503168178959685,0.487799736887802,0.484129319817115,0.48997890464891,0.492940824154361,0.512260682500294,0.521864823153271,0.53949581896702,0.542698364847287,0.554237957333602,0.55682426432307,0.546595138045707,0.527337655202703,0.52271868670842,0.523930951023444,0.526214139425713,0.521164957265955,0.526435924474036,0.527097438985415,0.532533590498527,0.546106639056222,0.563342242982487,0.575031686768829,0.570344801413996,0.575306218279445,0.599627918327014,0.613382144123968,0.630888681258019,0.634455973740529,0.623870223563839,0.590175958099462,0.560475287125647,0.524122949804738,0.523799722074051,0.552051592582642,0.570117970898782,0.572439587603364,0.583143516763024,0.603493043804401,0.61271869767343,0.622485918716655,0.637341284879788,0.670481815713432,0.707179340135894,0.733729054423647,0.742343111213824,0.738623639054427,0.740709107103886,0.74920501557216,0.751034283047958,0.744202094147938,0.737978525668191,0.720107731451582,0.680831911568716,0.645173497963436,0.619266313942971,0.618406655465421,0.634807760294419,0.660793734550063,0.707496881749231,0.768232022876582,0.790554020378469,0.773262817056621,0.762616508972568,0.759588389670291,0.730980055996901,0.668018096178994,0.602464521479394,0.549567611257684,0.542696071634245,0.582463325790643,0.60662817291949,0.63197815126305,0.653293227892134,0.654008689496278,0.655168938535999,0.678650558435137,0.729402121816412,0.772721442511679,0.817846471054885,0.816303221520926,0.731550069503042,0.613867092303498,0.577603869467761,0.635763832645867,0.706900380577535,0.707954700976103,0.654553610657517,0.677251996774715,0.78343205174859,0.906736725461701,1.0165116470897,1.09677934513882,1.13760728431821,1.17555340809014,1.19248234762811,1.1918736255554,1.18548836141766,1.17385247063142,1.15699335846612,1.14507967312082,1.13031442877527,1.13349150990578,1.15361379535837,1.19049962261281,1.19001071166487,1.15473778212726,1.16001141599647,1.20438776964712,1.22814379754462,1.24162282336729,1.24322474177196,1.24341521123392,1.23828828828074,1.25116570935355,1.26082956332806,1.24949736962907,1.2272489134516,1.21939640809927,1.21402107473455,1.21450675960166,1.23764612536736,1.26383932957737,1.2475435417558,1.21961666606483,1.2056069713887,1.21685228914498,1.22097830684714,1.21576373348067,1.2133864239614,1.19139680115264,1.17438932380368,1.16879591866583,1.12959345202772,1.05005614270111,0.959432139999085,0.988373006801992,1.11200701853388,1.19457990338584,1.23337495467116,1.20855140991437,1.21387706635787,1.25819912895137,1.31331800314167,1.34228042527293,1.31754894441834,1.25824220369483,1.23339454164332,1.2636182835893,1.28819196184712,1.32632018641556,1.37692249248711,1.40904530532121,1.41819711757422,1.41815285129537,1.42763701486861,1.41268863457188,1.3789625889557,1.39815305601604,1.44365299379014,1.47563134046512,1.48152880178611,1.4942817107332,1.53382488363385,1.56668521358756,1.56320941247882,1.52039353750636,1.46559717681633,1.46015873870536,1.48367122484577,1.49120544792054,1.50836344292832,1.53873792185994,1.55095740035023,1.53861834309713,1.51507690230566,1.51279129930764,1.51275685106179,1.53577277477798,1.5580650346528,1.57022857074985,1.57381259477859,1.55610630374569,1.53047277230987,1.51625734816742,1.52430617150664,1.51363307991812,1.49357913988776,1.50142139491138,1.51567936436473,1.52334840375,1.50405259281238,1.47987067843522,1.49751583497371,1.54250711203143,1.55253410260932,1.53421736809456,1.54098670229685,1.55865581312425,1.55317756648029,1.53005187646493,1.53713938586188,1.5701076955453,1.58068544780224,1.57410137561461,1.58086945375389,1.58074170514957,1.58245063027576,1.59310638489868,1.58281175429047,1.5666066306351,1.54504629208583,1.51926017429867,1.45084304508289,1.33316802556676,1.31894030661508,1.39838459565405,1.46110142170899,1.46803990114889,1.5029907018245,1.54193077721657,1.52798246440447,1.48247492083974,1.46771655161903,1.50074216516825,1.51315980600091,1.53327760230046,1.5465703798686,1.53252936788459,1.53763691887592,1.542994046095,1.50870440075063,1.48989731824207,1.51012370413736,1.49012673280577,1.45236379411487,1.43566863957957,1.44952547748732,1.47325067084026,1.4668001865061,1.45417386799673,1.48980555223575,1.52671787393801,1.52656264671148,1.49830569577231,1.4730205252686,1.48474375394096,1.50959075172519,1.49960884900424,1.49562525127047,1.5165242554701,1.51261866180521,1.47849217583319,1.46024655396926,1.44617141762206,1.45569762379985,1.45737083779635,1.38938271325429,1.29192922017764,1.31202308319034,1.34209611333355,1.38006305337252,1.43630790848602,1.45508130738381,1.46230519834865,1.47286343454122,1.45125564530152,1.45684613079398,1.50136410581826,1.50888872235415,1.48644074357403,1.42482958388897,1.36113570424023,1.40523450288336,1.47668005441719,1.51472444645135,1.51147820123798,1.5139182259309,1.53387661868309,1.50790350001958,1.45357136799589,1.44810426612414,1.47678787446333,1.49206053583942,1.52042938168966,1.52157474808129,1.47839670487066,1.47461630621034,1.4942126320426,1.4781499760522,1.4452485828565,1.419347058888,1.41975520056155,1.44934956485512,1.45781967896289,1.45338847621438,1.46852765392961,1.47863752125105,1.47479473255097,1.47373686676612,1.47123646346219,1.45745312128589,1.45069166349829,1.46444906968005,1.47454949190718,1.47008281615691,1.46284760824697,1.46813374023244,1.4674830744548,1.45547805287983,1.4640973030541,1.47427509418542,1.47853362259342,1.46199692921242,1.43632116658204,1.43116893715013,1.4304544101111,1.4147933461908,1.41481930319014,1.43097997012917,1.43344184035137,1.44359944951343,1.44222956439481,1.44209539041528,1.44161951738879,1.43960245288618,1.44247464437211,1.43336536518783,1.42662812271188,1.43449693361133,1.43610460052114,1.43169565712723,1.43349890360376,1.42117797162697,1.40643707767196,1.39777435888892,1.40236192894889,1.41482062104795,1.42675460213571,1.43326674737216,1.42832064519181,1.41360013096316,1.41139002853533,1.41001330734578,1.40353983085129,1.40258665208605,1.40274562141192,1.40342527696778,1.4128494756214,1.41806380455331,1.43054667201859,1.43359669210634,1.44147498892305,1.44155413588698,1.43671395599869,1.42281481288755,1.41210207356356,1.40672766272559,1.39287875265297,1.36053358535009,1.30902312620416,1.27837093040509,1.27639844056211,1.28937594976148,1.31369514637527,1.33215231650722,1.34054725075524,1.33887148593863,1.33339769561635,1.33681010816285,1.34247614908572,1.34641438808946,1.35348179528334,1.3547799011984,1.35731246330453,1.35749602314798,1.35844263572492,1.35509640752607,1.35353850431796,1.35539826943163,1.36339614710723,1.3729978478218,1.38306435851259,1.38540230417818,1.38325460193447,1.38081959566174,1.37733004880374,1.3703194819152,1.36744214332134,1.35862414794641,1.35446258292311,1.35388009943842,1.35039501073881,1.34619624275363,1.34291825040882,1.33613551760497,1.33311457649521,1.32841511378974,1.31725270964402,1.31220325249438,1.31296166408184,1.31614182111615,1.32614802169887,1.33531517665276,1.34346576405749,1.34072529676798,1.33987535127186,1.33378408505946,1.32586607306589,1.31575683060171,1.30638337027345,1.29824706181878,1.29404438928554,1.29481508314913,1.29059312139372,1.28395828970063,1.28081365930392,1.27705460180456,1.27349315240672,1.27544388804638,1.27025164324802,1.2723025148802,1.27682385071741,1.27876551529637,1.28242632390212,1.28488166260052,1.2868272048858,1.28682455140266,1.29506090583845,1.29879536950637,1.30260949146473,1.30195874386661,1.29620900497462,1.28904735705994,1.28288587844769,1.28159763337188,1.28368023139186,1.28402979352933,1.28531580423401,1.2808248152276,1.27160400294597,1.25825697432736,1.24587032229712,1.23430815528238,1.2242259472329,1.21659911646812,1.21761100696135,1.22842390129168,1.22911938013047,1.23301689892004,1.2410575877401,1.2425036415922,1.23685026838214,1.22322978849164,1.18521180101865,1.14385331770177,1.13145608941086,1.14075128864105,1.16512784306946,1.20019601460438,1.2316841772549,1.24852303549431,1.2559889383684,1.26341701105309,1.2654638029387,1.26612525043016,1.26428002132596,1.26518082170939,1.26030762055547,1.26129139077537,1.26131826946895,1.26021446003255,1.25974294277493,1.26125853671211,1.25743471424174,1.25516378208365,1.25284247925846,1.2468834888927,1.24567798778243,1.24507517595185,1.24361786170502,1.24530609556116,1.24349540207806,1.24498831608929,1.24015162414729,1.24214192382037,1.24248279793448,1.24040014155965,1.23819961278622,1.23721520853092,1.23680343294926,1.23450403801482,1.23367297391567,1.2283113399945,1.22106711192599,1.2156235936,1.20623179125048,1.18052552515083,1.12763527332722,1.07575215907055,1.04763261653544,1.02933554465075,1.02657511622395,1.05178796856021,1.07351732942925,1.08534698469584,1.09120872535368,1.09108822309672,1.08428273364949,1.07808502789177,1.07461830329433,1.08243460308934,1.0999143823916,1.11736516533548,1.12344405057141,1.12517019230303,1.1149997338699,1.10095653374292,1.08980612417101,1.08056211903363,1.07783338416796,1.08085643640346,1.08828171285048,1.09836074261485,1.1062351053761,1.11461516208886,1.11741473126963,1.12067067964067,1.12227576816853,1.12201600105787,1.12370379099932,1.12701060591737,1.12624006367546,1.12596207370409,1.12352359119784,1.12340998972828,1.11994710892984,1.1143403901535,1.10232977673657,1.08562651546009,1.04605151209761,0.985373178419222,0.922018201616501,0.861092361108309,0.81138689516428,0.785812272254065,0.796321208437566,0.836744709543806,0.882638814509802,0.911688207493047,0.920055480701799,0.906264845038264,0.880023170354736,0.858149096610854,0.848842508706842,0.853130631297209,0.856283549825216,0.861445035098875,0.863482383559661,0.864455442940745,0.868129998379843,0.877302157088487,0.894870584425669,0.921107421495032,0.950152056245723,0.981786789231759,1.00539705868647,1.01484352233735,1.01933027370884,1.01928642500838,1.02209680049227,1.02317592585469,1.02382702916549,1.03183433990605,1.0352462259844,1.03656670735739,1.03968453008959,1.04654818776769,1.05394870024831,1.05850392319481,1.06316687472799,1.07024768095458,1.07235270078949,1.07285883890438,1.07412902153746,1.07582152049662,1.07314430809896,1.07098973324019,1.0673140046251,1.06414502298336,1.05974432755016,1.06005497985568,1.05793956195185,1.05997982486813,1.0593777967013,1.05945317615463,1.05868110159197,1.0563232171936,1.05199487826572,1.04406291860509,1.0122471107615,0.920980735702688,0.772962482379213,0.621161062182201,0.518297450854457,0.463781639467552,0.45647741341037,0.499526146710269,0.548591505641985,0.585154419853226,0.633483892787527,0.702664060745606,0.77901189114404,0.844889734556182,0.901802068005194,0.942799681283218,0.971932277726536,0.990047288950442,0.99866043216618,1.00333452409778,1.00890554917146,1.01239313319158,1.0110219500239,1.00855026402094,1.0100417009599,1.01201079482551,1.01222143019238,1.01030573315409,1.01006571728963,1.00746005707801,1.00503543574646,1.0040776024857,1.00367397470541,1.00448177367362,1.00387230775831,1.00009698210147,0.997077698382068,0.993517313315748,0.990752371800213,0.985856616359668,0.985077561244759,0.978509772705353,0.969874859517105,0.95852532597877,0.949717254673035,0.94140827959516,0.936826756973254,0.931331096650613,0.928968821470784,0.928088554570952,0.928566190183977,0.926320185062565,0.927563109443004,0.927002741730546,0.922060358235464,0.922066426050538,0.92399934014937,0.925086367338283,0.927890424120315,0.924492421692241,0.917897492060357,0.910100925340135,0.907833491274336,0.904909910460655,0.903247883852275,0.902611158024998,0.903460896962855,0.907396691575919,0.911230245463364,0.915716043117588,0.917400351754773,0.911390503388322,0.904187283220445,0.893557727144639,0.883635785410641,0.870318166552224,0.856299105271974,0.838220351246415,0.806777709985592,0.774183763654148,0.737018163487263,0.703356324157474,0.677186560956046,0.658064405870431,0.650108052649991,0.651416168633557,0.660708512026903,0.674187939147101,0.698646763758172,0.726002230483582,0.740502587352913,0.723266610113778,0.693405270461275,0.669557143803856,0.675116390558377,0.706393283549338,0.751109974936403,0.777193938631818,0.774208300389008,0.756437234594702,0.743153268782745,0.731211260992155,0.72881201585148,0.736973696498968,0.742923248541428,0.745621837205679,0.749529589165149,0.749956464594165,0.757287891599162,0.77073550255764,0.784673621964696,0.799829982791332,0.808000976358751,0.816259812095823,0.821828111090108,0.828733518849298,0.834580537534642,0.841974895131493,0.844159661130796,0.847447365176473,0.847971649815713,0.846106101456464,0.84839235961826,0.847431002301592,0.850454729932343,0.85397498130377,0.858331016805186,0.857343143297764,0.853662378389671,0.846936845161375,0.833452039947717,0.820152507633313,0.810476358069823,0.811184460538105,0.818154918783943,0.816968340366651,0.792896693754412,0.765267914894289,0.753297809934212,0.759950656044636,0.791010975152129,0.821954023979754,0.835043361339905,0.838401969029996,0.83584530724834,0.837085995368699,0.833467909617247,0.832092202533563,0.833187791743184,0.834286055619787,0.834404135983591,0.835162441455854,0.826856275408176,0.805913374046884,0.777901540266262,0.758274301515657,0.759277042666542,0.776163680198953,0.797923029983035,0.811007720026666,0.813770045446958,0.813812387418832,0.816914458971787,0.815209505201878,0.812828027938867,0.808732169599574,0.804293842893325,0.801424986831309,0.799369778707141,0.798682461299882,0.802397714568026,0.801751412044907,0.802800197658444,0.797789573964393,0.79166161357842,0.789426152285701,0.786444194844215,0.785567311141105,0.790718959605292,0.794205371235946,0.795378483007327,0.793975772520711,0.787269102173806,0.782581620387209,0.77560215623683,0.774871041374687,0.776676120743595,0.781348807185729,0.780971449904251,0.776766817177066,0.770667507303493,0.763384066287576,0.746830346791609,0.726630901709076,0.703752105584498,0.67844111063353,0.644563065467068,0.606437997504797,0.574805816582629,0.553263847403806,0.534197738075877,0.516903795468944,0.496219789307877,0.487356077447517,0.494892053563344,0.501121531394065,0.509925082369275,0.544715851277988,0.584700726980794,0.620593834060889,0.635802343414442,0.626870363971161,0.595185796016482,0.551972948100872,0.512957564435901,0.494167934211734,0.485489282154897,0.48555663376302,0.48879852281957,0.50479547086553,0.514412839722593,0.507290215049204,0.479797608139694,0.471428644320473,0.472983306296484,0.470911015862506,0.469425921765633,0.474353283929068,0.476297477320276,0.483993082615906,0.512497283267437,0.550262901159779,0.575370327910798,0.584553901947076,0.575802180747035,0.5649831240418,0.55683517724628,0.544917948868516,0.526993510515561,0.526417625785364,0.530708823986291,0.533151646545824,0.513712728680656,0.468214618804848,0.404367197352631,0.353075035372546,0.309273618794612,0.271384627753557,0.230895520698683,0.190745765109287,0.145564930592222,0.124939036272818,0.109733211760723,0.10437492958456,0.116808647064157,0.126247626521953,0.117466129604032,0.122480871479974,0.136088760018503,0.192742267315986,0.242582256476573,0.248997093706055,0.231733391184949,0.216539270278008,0.201584758153894,0.191464298583425,0.18617203352955,0.171225043548352,0.172570631837257,0.18568401443507,0.191037130486025,0.198659580432147,0.204427181604964,0.214076766886239,0.21930128668457,0.211424826144483,0.220247361003857,0.241494672460659,0.209571846193193,0.201578727030461,0.228672039398173,0.244676576413117,0.229465239973371,0.231917043966259,0.241234922954536,0.247686468882701,0.277423022710007,0.282946216636964,0.249735706672834,0.245803278687869,0.273425844393763,0.305959975038216,0.304159693124741,0.307753332201896,0.323619786630837,0.342175146200076,0.344447092922395,0.338934747400703,0.356030287809517,0.3680605914806,0.423472135118555,0.475175546171895,0.495470975705821,0.508196769968157,0.512367674752104,0.52648931743325,0.525320790321988,0.516662293267722,0.489624856363065,0.457934464369644,0.445430696675427,0.455479223961673,0.449263016639556,0.452474935694733,0.471285579961495,0.489844709407198,0.49328057545208,0.484849462298713,0.489633046739434,0.511870819324964,0.540418278027618,0.551911981455745,0.543279052442802,0.550227763415367,0.56620135559825,0.573812092717204,0.575325994277115,0.601964837890278,0.598781664759742,0.598845887617386,0.603857658779974,0.608692856752736,0.607684452324793,0.615141804645817,0.618077786729517,0.618787850491896,0.621991791866252,0.618579772446452,0.619928995752776,0.61759533709291,0.627354639910175,0.617275415428526,0.628104815916171,0.620326737746298,0.626316699239606,0.618662555848266,0.607306471285545,0.61386143955378,0.616682367019521,0.613013223868897,0.610903520453816,0.602466165561359,0.609726346029549,0.603276824746542,0.580994403063895,0.581529572836642,0.595671890449868,0.586466972108924,0.603627691148519,0.606562884951838,0.610098387574504,0.598038639097551,0.613194816770429,0.602543242269845,0.597163480115101,0.599848304767555,0.602476583872383,0.595970665311923
23/06/2021 09:25,0.00225408698725332,0.00302777224664723,-0.00290173441902012,0.00494152826035702,0.00017278784695122,0.00425562705276466,0.00369849090090265,0.0104146144310511,0.0140479646315268,0.0177659758751428,0.0276664616239263,0.0366541907314468,0.0498981397971466,0.0487192712294524,0.0651064985948558,0.0720560604914949,0.0818720621697874,0.0917856943483383,0.102456801026722,0.11474004928591,0.133317132396437,0.144839203619533,0.157655361551276,0.167541622189472,0.185667485447831,0.196089907635801,0.207320905604926,0.214424545184105,0.23070221031387,0.2373950596318,0.252157841122428,0.26322209790074,0.2688055331222,0.286556497804843,0.297915639415455,0.308824434726299,0.310484661917723,0.311803220467624,0.321042494451216,0.33087948099987,0.344338245904364,0.365484592374673,0.396498361453356,0.424035019249002,0.443621598833496,0.461450490937451,0.480908054930205,0.503512572294705,0.517944713364949,0.520298761469011,0.51630663232479,0.519631881529544,0.519106167060416,0.513394731840334,0.512112865479472,0.515126587962803,0.504031732069669,0.492780829322564,0.486203008910262,0.489689597145341,0.498163539285965,0.507270851100152,0.530314656211985,0.535230878857782,0.544222052196067,0.55241687607649,0.557070970611116,0.549925997562517,0.530889191614613,0.527552130101323,0.526884683015957,0.52989749874665,0.526024366326802,0.529927215067575,0.528184531527631,0.533449345098155,0.547616923614481,0.566924179870496,0.576793092615805,0.575133023911509,0.581099256342295,0.600287142196472,0.619487119967104,0.633756298464687,0.635281905007167,0.627041485686,0.594123740592256,0.557917407211027,0.525772965156571,0.527258691599876,0.551740216019529,0.573818016871865,0.573496273132702,0.582839284883482,0.602976572728436,0.617353830573449,0.622935768916546,0.640836447279649,0.669363662471437,0.707696410010342,0.736908448763607,0.745134882761742,0.743431067934939,0.743571388288427,0.750352734571652,0.754926201371859,0.742122562205507,0.741648847961615,0.722277248631627,0.687047162573634,0.649448695488942,0.620869627003538,0.619234283151574,0.634963415188233,0.663682206526244,0.706231715209491,0.769267142214486,0.793411318923219,0.773310733779049,0.76431583115706,0.764276504189848,0.735415979054553,0.668452385235223,0.604672667111843,0.550957742064801,0.546320574109392,0.578626112286821,0.608169021867939,0.633928824648632,0.655048561325103,0.65507360555105,0.656280268967047,0.685154980595892,0.730944411077011,0.774353767392169,0.816079514553027,0.818603824137755,0.735479309701552,0.61859680987504,0.579165267582126,0.635193521399073,0.710207170275727,0.711549502516023,0.658436774017651,0.676207981925819,0.784016978815296,0.905195569431606,1.01539177101648,1.09591606838094,1.13905642626329,1.17923214610089,1.19335094020744,1.19536063675414,1.18981646647901,1.17271254088969,1.16228248915266,1.14712022401889,1.13078207128419,1.13494133648371,1.15390826331573,1.19177073724927,1.19076235612878,1.15628791044529,1.16124653044491,1.20531151657101,1.23396260094135,1.2423874951334,1.24649232377994,1.24823438939458,1.24191953034818,1.25373941138976,1.26685652139456,1.25062130726836,1.2298576673735,1.2242741474838,1.2189681921249,1.21399961016368,1.23750039104743,1.26635948740716,1.25371406132084,1.21969268340315,1.20998875741237,1.21900816250908,1.22295859393698,1.21974510866883,1.21484943217213,1.19740649876024,1.17647492938677,1.17286482629489,1.1315950093546,1.05387880922318,0.964052383401811,0.989377838867253,1.11326644830367,1.19692732317981,1.23367134930804,1.21164591399275,1.2166845129303,1.2619294013892,1.31651059704096,1.34859107384782,1.32160234526484,1.26278517240195,1.23557402375162,1.26734374508222,1.28969757422333,1.33071183411169,1.37842771066545,1.4142254299303,1.42139560987099,1.42374326725025,1.43299082442088,1.41648384662879,1.38476233859666,1.40060145759104,1.44839227747222,1.47788826987254,1.4851172114317,1.50032281837607,1.53768831448655,1.57340199685211,1.56516311977438,1.52789830546006,1.4687986614224,1.46261313064047,1.48575122118803,1.49533548572447,1.51396513707498,1.54133625844271,1.55752873492916,1.54278039712563,1.52307825633465,1.5152456808764,1.51806968629288,1.53821221973171,1.56245380273011,1.5755762639948,1.57789326249779,1.56400041353061,1.53635606102854,1.52138263432887,1.52776944099728,1.52037631403645,1.49855627557851,1.50602909642308,1.5221642960357,1.5271311041957,1.50974679813542,1.48521253406184,1.50260601583611,1.54718788352322,1.55785336628369,1.53952377697367,1.54572883954176,1.56564048670654,1.55760585833735,1.53605162810591,1.54135044375785,1.57511194916622,1.58407174660146,1.57745142623287,1.58603724171066,1.58291056660029,1.58786657214121,1.59620530359117,1.59140497422101,1.57058070075037,1.55197967174361,1.52671936497964,1.45864583841601,1.33843871745674,1.3196487726502,1.40199083449554,1.46533578057213,1.47140203263876,1.50560754067291,1.54760204657271,1.53066665879292,1.48828690833686,1.47185414878679,1.50491603631018,1.51779922580805,1.53904984897183,1.55299618781337,1.53663897788178,1.54329904292027,1.54669652027064,1.51742264883977,1.49279588643206,1.5150948725654,1.49345976352745,1.45882016012046,1.44019045640926,1.45032404327572,1.47978385394013,1.4711279011795,1.45981575110044,1.49486562186475,1.52999973683257,1.53242472349273,1.50133149698442,1.47971905589552,1.48845816612956,1.51586763292179,1.50489194807349,1.50202971151142,1.52058193001517,1.51760995925879,1.48374346694162,1.46641574009559,1.45111162418053,1.45773683807151,1.46277597862395,1.39644030464701,1.29866104459717,1.31671832066726,1.34826426615228,1.38454059330501,1.44063129250935,1.45834615541275,1.4669572353174,1.47866792425111,1.45624923041767,1.46294896776174,1.5054073413502,1.51502076730322,1.49191911238944,1.43104284348667,1.36752241768856,1.40837735635913,1.48106614633698,1.52066043345726,1.5165822999664,1.51939624929117,1.5405730212511,1.51500359654551,1.4593937553481,1.45356499285741,1.4816620740395,1.49581275807151,1.52414744593251,1.52688334346409,1.4848300996979,1.48114810811393,1.49941317522948,1.48578856915984,1.4515476392163,1.42309870399574,1.4255074179537,1.45317564530443,1.46343232219386,1.46085807614765,1.47289604233835,1.48566504177119,1.48033836033132,1.48036755762875,1.47841360224522,1.46451166158764,1.45649949191864,1.47012014765708,1.48111463105773,1.47529281474813,1.46904621460331,1.47391071112221,1.47345825792021,1.46144970985415,1.46872866103185,1.48234503461367,1.48306183132454,1.46669235990023,1.44047773158733,1.43752460520159,1.43437636712394,1.42091371108449,1.41929735535871,1.43554077474092,1.43955833690776,1.44875483911831,1.44759035858682,1.44805944447442,1.44701122515353,1.44578794164649,1.44923985004884,1.44053742138519,1.43059125073975,1.43974713854984,1.44123447512418,1.43759621902571,1.43906857238527,1.42784824160772,1.41270877910052,1.4035673615247,1.40740117929346,1.41997727542874,1.43104546659854,1.43903101692246,1.43301524046478,1.41907618541615,1.41682452516151,1.41640660131696,1.41092811063107,1.40870741183657,1.40928090988328,1.4098566462457,1.41830950963285,1.42605424792108,1.4373750808331,1.44287136849601,1.44760912885037,1.44895144262298,1.44245858121984,1.42830692171801,1.4174854847397,1.41117300725021,1.39963179907618,1.36561830000937,1.31526658307608,1.28427816849368,1.28221372113954,1.29321771255794,1.31909454758557,1.33804323535905,1.34721479555182,1.34363041607005,1.33952731609536,1.34042852118305,1.34647976543045,1.35380757280163,1.35856843838203,1.36247620192555,1.3620714809843,1.36162126708531,1.36424352802546,1.36133159727324,1.35913799781981,1.36040225073549,1.3692228771324,1.37904213764997,1.38828193994618,1.39117644705182,1.3891165955036,1.38721831637131,1.38267418326892,1.37794361910873,1.37083085292395,1.36407651506891,1.35932775052665,1.35893476905965,1.35671061478391,1.35124826327275,1.34950705004205,1.33972293451937,1.33848005441183,1.33388102441409,1.32482319500317,1.31747894935783,1.31848825213486,1.32402005930765,1.33119419436366,1.34023227182401,1.34693540450181,1.34729919027811,1.3441921851766,1.34067819984391,1.33210083813803,1.32150995331313,1.31310619124727,1.30257019825636,1.30046423993929,1.2992462020196,1.29747884632042,1.28968228223558,1.28882582192519,1.28390067707789,1.27823728448139,1.28063016489539,1.27834669839572,1.27726558236903,1.28360457605241,1.28534164031702,1.28776158215172,1.29300516793199,1.29414046875206,1.29499536688466,1.30210522163266,1.30428409206406,1.30857726554737,1.30672031372544,1.30251618172836,1.29403932347181,1.28965569412272,1.28779349486422,1.28890745340132,1.28883460350524,1.29074935242415,1.2866495711577,1.27801038508241,1.26414155377483,1.25028262221905,1.23989931333152,1.23063102413198,1.22106874579291,1.2232180347005,1.23309019331942,1.2344227151401,1.23879242349882,1.24578663579449,1.2479524922156,1.24282022254524,1.22854621761548,1.19265140622817,1.15040756323986,1.13735181155161,1.14724813413852,1.16986380985077,1.20565906870772,1.23650185214628,1.253551894028,1.26340229901811,1.26873658266315,1.27236000666116,1.26970027191981,1.2706446641987,1.26938279566384,1.26925025521336,1.26824905462745,1.26632446231431,1.26756736681199,1.26508294013622,1.26649939819571,1.26277728508556,1.2631591097993,1.2587469593889,1.25219594540966,1.25219068586775,1.25087189120098,1.24971989208009,1.25060424052787,1.24966773186131,1.24892015208656,1.24775176046263,1.24722817543218,1.24629121900214,1.2470925749218,1.24218024651262,1.24494969050568,1.24172869530134,1.24115741075244,1.23856880241986,1.23368437134478,1.22828891439217,1.22094305972416,1.21108641952672,1.18698800878906,1.13191484658642,1.08070474626202,1.05479043781933,1.03253613860227,1.03077289614559,1.05540060090838,1.07850278484128,1.09002056531171,1.09492573271154,1.09677805455203,1.08842296723212,1.08523347205476,1.07859632878642,1.08611691540558,1.10373903074042,1.12233316081677,1.12982012469579,1.12982557645316,1.12302434640038,1.10757892610748,1.09564075130532,1.08660075439753,1.08248527716338,1.08717191275395,1.09292590345207,1.10296404245207,1.11084683814852,1.11814639574715,1.12143023190949,1.12394690569104,1.12533356154683,1.12742915621934,1.1285648440513,1.13153249333367,1.13223479157972,1.13131938822833,1.12923513297501,1.12777853603897,1.1245378600665,1.11972317675091,1.10773068067893,1.08996890182947,1.05191023437047,0.99051858891421,0.92745106654905,0.867396216774855,0.813772283051697,0.789731120135592,0.798475537761389,0.839148881690594,0.882446387219579,0.914272714562773,0.922795337135486,0.909675701654754,0.884414523841672,0.861725211173156,0.853794522688699,0.856486583559426,0.859655760267401,0.863254754440516,0.866824697865589,0.86723267024274,0.871310375250709,0.88218085702741,0.896960698052462,0.924094015346672,0.952827488185676,0.986368590527472,1.00796193733425,1.02015164604578,1.02433911114702,1.02410655007568,1.02480938736947,1.02717017351057,1.03012862880507,1.03389516284526,1.0393209771648,1.04068841223817,1.04467317812773,1.05047901279215,1.05709783938225,1.06490407642433,1.06789055401702,1.07572559107895,1.07578723788809,1.07846622818202,1.07856058083108,1.08010403452637,1.07868870594643,1.07535126666173,1.07164891509355,1.06770207573368,1.06579864370247,1.06517107741362,1.06387239564049,1.06707713523701,1.06550353626984,1.06545159920992,1.06247249647618,1.06281312706447,1.05696267322743,1.04867559678295,1.0176476168548,0.928926694214015,0.777826353625306,0.627890876071311,0.522901770915948,0.467744547508347,0.460013448221639,0.502442865849358,0.552255801814472,0.589792072821746,0.63648949005411,0.706299010189436,0.781688021386344,0.850111963577916,0.904823069829523,0.947026687755776,0.975411559821952,0.994138972287641,1.00323232933337,1.00815846103237,1.01348040680252,1.01549505271572,1.01632712509817,1.01471879665111,1.01747885551263,1.01435217769585,1.01723068946072,1.01487650602694,1.0142751961672,1.01321209904184,1.01017632182206,1.00891520464261,1.00832270192145,1.00969786863204,1.00843840444166,1.00495985809766,1.00262492909717,0.998199056840325,0.996220620332079,0.992093557183305,0.989939435074811,0.981835169018812,0.975909632324607,0.964277295709267,0.954161607244198,0.946473339724395,0.941528409249722,0.935530103464777,0.933634419671386,0.93209061535781,0.933475807360322,0.931842192089649,0.933422945769699,0.930927066427283,0.926844407425397,0.926014331254705,0.927922285080539,0.930588937501165,0.932510071882087,0.929231372717235,0.922199618798137,0.916728208690381,0.910525151033299,0.908424239086489,0.908798625856087,0.90673426024397,0.905837354107859,0.911196800483558,0.916698793162104,0.919183228699611,0.920989131958831,0.918561191088067,0.908431643149662,0.897737556466556,0.887791870773821,0.874605311868233,0.862517902257443,0.84054420818778,0.812790700464458,0.778311871619132,0.742418448888333,0.708243880003815,0.680537410338267,0.66081958914902,0.654178618610653,0.653419345022231,0.66367149152579,0.676657272539406,0.702226420656705,0.729201614955008,0.743835201692178,0.728112621830444,0.696777519226573,0.672659133111295,0.677655914927456,0.708196302152304,0.754770544271028,0.781507742443774,0.776380511544847,0.759189470074338,0.746540622700549,0.733416602929863,0.731333750959208,0.741329226413516,0.74710018192146,0.749005464645513,0.753368174579689,0.755311805938819,0.76158085252699,0.775212179249357,0.788962841945045,0.802745635066943,0.810796469785235,0.818853959956641,0.826899684111168,0.830868440278286,0.838842060375741,0.843915977495433,0.846246224071558,0.851661732778788,0.851738717919528,0.85286472491093,0.850270473447088,0.850865161677237,0.85447129392875,0.857928231621748,0.862645746859666,0.860824545423426,0.859119509154613,0.852102872803128,0.837342223275451,0.823626534622362,0.81776319979409,0.815258049827935,0.82370422926816,0.823534535835149,0.797724840805611,0.769065531398323,0.757208383801891,0.762234925334497,0.79504976953155,0.826235438522467,0.839533433761695,0.84216589706955,0.839601061312419,0.837871163627799,0.839745797496185,0.835852543892553,0.837420344088103,0.839705053785377,0.841313821000963,0.836369630254282,0.829609475211969,0.810933600808591,0.782216871880584,0.761882504005742,0.762979476675886,0.777249307637668,0.803550567689177,0.813588249035226,0.818481248995038,0.820163939514737,0.820820170951477,0.81960955976561,0.815195096257691,0.811155152370036,0.808006610365885,0.80428760619255,0.803402194065796,0.803487394611187,0.802660548746284,0.804921428218368,0.803980897327396,0.803266620030796,0.794401125489859,0.791523293593409,0.788123503648268,0.792409338770577,0.795945769259052,0.800082362970851,0.799106985031052,0.797994700592854,0.792137228742043,0.784352628372884,0.77906850779346,0.778668060863621,0.781900766279783,0.78281448349923,0.78534361103872,0.781444965932897,0.774956774559028,0.766335170227122,0.749920225541828,0.732695598694189,0.707119373549136,0.683222290986408,0.648261639061509,0.608197520668646,0.576362246110032,0.554870243237455,0.538491870606337,0.515225589759947,0.49898581826183,0.49109996380051,0.495744529545878,0.503720720807418,0.515222997024804,0.545145176414245,0.586079896432899,0.625587966233983,0.642748598481621,0.627962747234375,0.596291025518985,0.555096552771772,0.518631881517535,0.495768754575279,0.489003765754817,0.488614397223159,0.493318692892589,0.504339958518025,0.514161413947448,0.506932288231424,0.484005192724436,0.47291619329305,0.471956347555569,0.47760944174289,0.466789585787369,0.476410063030667,0.478216600534614,0.485300836449362,0.515563144703565,0.551110948493743,0.579689962081702,0.584545226588648,0.577790708621349,0.566709384072569,0.563019954719877,0.547755560951077,0.53433877855477,0.530883824289161,0.530173515986228,0.535237839442909,0.515706000715582,0.471998997161117,0.408184547194494,0.358643623446249,0.318408239315823,0.275185169363493,0.23201471508921,0.185779307291381,0.152398298096437,0.122471465594669,0.107911303369332,0.10611935611578,0.122012858732884,0.127555797696042,0.117464536935912,0.118651993510092,0.133091676878307,0.195644925742122,0.236971136103242,0.252946499399212,0.227760170279304,0.216335754533347,0.210018757059238,0.189459954510274,0.187079902936955,0.173021196359105,0.181996777739824,0.178002955715445,0.186005215589585,0.187611392757334,0.214768972879696,0.217242166050334,0.221991400667646,0.205304384671056,0.226757146246882,0.244396959023459,0.210405012174562,0.197951727618093,0.22873263643801,0.237963933430508,0.22891737052001,0.230947912878178,0.237102146928941,0.248953738923773,0.280104493066627,0.274510293550396,0.261197488236114,0.243197194557012,0.272967498473172,0.306655161280054,0.308730464386071,0.310835595956309,0.328644181856241,0.348639233042277,0.342635305177704,0.34638166304501,0.35269686788066,0.366379977669019,0.424952651619934,0.473281274898213,0.503715398086013,0.511106323805527,0.520754566653681,0.519075360829591,0.53436930892044,0.502760553652236,0.500409936789437,0.460186612620298,0.447481286131787,0.447079355965051,0.448881385013956,0.453390503541897,0.477871764298232,0.502543737320398,0.494085512202447,0.485330925776616,0.485172878428566,0.508733136998967,0.535697984627923,0.547606210662291,0.541517252305005,0.552524540028654,0.570005102367226,0.573845740107381,0.578395505106092,0.596635015587095,0.602985028430507,0.600824666111457,0.609228495088944,0.611060741519486,0.606643428120084,0.616790342992012,0.616383687580839,0.629766153884214,0.615330972473506,0.621445979727235,0.617261837337636,0.628448555230939,0.625946263504486,0.625025885400922,0.636883374777326,0.621977762074311,0.625692307820782,0.623274751505175,0.624421001301726,0.617418627020686,0.615560647811566,0.620677708193409,0.608872224175585,0.608976645863141,0.615130484804705,0.601063945761861,0.595611610599249,0.594921681104726,0.600501712808378,0.594321494319221,0.612368735250643,0.61123804211041,0.61288776365509,0.597585904793607,0.614065751213331,0.613793249164586,0.615502194170908,0.605006907567398,0.603178613319234,0.606534331085932
23/06/2021 09:31,0.00562679435179804,0.00712044476883309,-0.00229735615284127,0.00644582405456711,0.00131905601392013,0.0076295501914984,0.00650516760703362,0.0146003584593362,0.0150300107701294,0.023002223245719,0.022759193433287,0.0339348242253678,0.0457834714546612,0.0530952866120256,0.0673512533035826,0.0748421078158347,0.0874692536968509,0.0974745454158825,0.10326846980016,0.118220049238157,0.131537294781574,0.147105309385277,0.156262943598632,0.17529161528768,0.184022759670497,0.200187148133306,0.210128296644462,0.216198570385165,0.228075701655043,0.239523041466449,0.253536120362458,0.263630052099861,0.274637505318448,0.288144363619614,0.305427074715953,0.307268689493442,0.313752291599495,0.314900732510036,0.322369198872886,0.331485414312788,0.346149962535419,0.370165820861114,0.398720929058773,0.426345016807964,0.447918034160444,0.465166569937974,0.485933263074314,0.505788143309805,0.521758690179892,0.520417588599547,0.521469286635199,0.523986376035581,0.52338396478362,0.515291214261628,0.516754491009385,0.515907292142505,0.510346517395401,0.496936293381222,0.491525642724287,0.493502460777716,0.50046428943898,0.513169553417021,0.528492174237409,0.540958340829949,0.545557951894997,0.556063643124129,0.563917626146828,0.553542246565695,0.535264426594717,0.528796147472704,0.531958226074119,0.532684043914224,0.5288353123086,0.5343593305059,0.532281812790947,0.538842257058702,0.546193424178027,0.570330963820162,0.580430860698135,0.579592304144009,0.585919312449913,0.598939793664453,0.62614851915596,0.637877923052427,0.642629924859204,0.628460541375482,0.601426624740723,0.564759697409768,0.52963287428312,0.526812552860568,0.558362938190259,0.577477820090355,0.577571116510063,0.586465742757202,0.608410280139078,0.621447789054841,0.629439521417324,0.645058018925063,0.678382683325233,0.71316135834282,0.741998181120073,0.750955623812823,0.749469986746442,0.75112075129507,0.756901893888312,0.760523232093557,0.751585818679964,0.749209488052772,0.726246704307917,0.693348236006616,0.650257042344254,0.627616990895012,0.624431903457125,0.641004378618367,0.66914214515762,0.713703906753115,0.774662772053999,0.800509545151497,0.785337061007071,0.769652486832595,0.770184197232814,0.741783610495449,0.676969740892238,0.609931875831691,0.555571584622355,0.551598157091791,0.583489445216323,0.614903255236058,0.63806497752139,0.659081345633901,0.66218135586839,0.662966506278052,0.688659377987997,0.735979003973319,0.78186975572933,0.824350114751535,0.826798874123345,0.743179435057235,0.62409590417489,0.581075858742104,0.640147884654228,0.714448262327818,0.715582168293473,0.665930699918295,0.681445932582711,0.791329921667906,0.911630052328972,1.02576921624088,1.10440141350759,1.14997278414601,1.18653544152027,1.20515669053935,1.20671455770036,1.19577298708974,1.18640109973448,1.17399373667478,1.15659941349125,1.13983228905537,1.14326350057746,1.16302365041065,1.19971834587826,1.20381501118256,1.16290667705257,1.17598299075456,1.21250549083366,1.24387354666902,1.25116554725308,1.25784798022821,1.25568808788057,1.25118274280684,1.26381628321716,1.27497647068169,1.26496490680624,1.23943167048211,1.23400707518683,1.22679049309323,1.2257501160936,1.247479281823,1.27438758358198,1.26322902296812,1.23037786553347,1.22152620544055,1.22570064918046,1.23298012623984,1.22821139879207,1.22633076370473,1.20391958993824,1.18769706614845,1.18320778951449,1.14063081446166,1.06371742967571,0.971530819140687,0.997517391399935,1.12117405932931,1.20497825712911,1.24495427128614,1.22084807343524,1.22522544748888,1.27193438061072,1.32608628862021,1.3577000798991,1.3324730148301,1.27290124560045,1.24401529774967,1.27699244344853,1.30070283506334,1.33950454131136,1.39058256726569,1.42463432987643,1.4321208196624,1.43540300558955,1.44517420856347,1.42478038676302,1.39434433148589,1.4092303382163,1.45884196548429,1.48867177775438,1.49732242246477,1.51111736132695,1.54807703848791,1.58463263021594,1.57936811761829,1.53912419336683,1.48042114943589,1.47408051715987,1.49702723446659,1.50552582522211,1.525407853547,1.55268642830135,1.56754054432702,1.55547636467564,1.5343240384648,1.52831693965977,1.52903466236749,1.54855986180483,1.57339366162396,1.58720987714019,1.59006021982232,1.57492615884393,1.54738561822679,1.53368381150279,1.54070967872585,1.53192586674855,1.5099828627,1.51779470191895,1.53180059132434,1.54016439043624,1.521002176291,1.4947734797026,1.51378118458499,1.56020980438331,1.56764130813095,1.55165926887216,1.5577146986636,1.57690181292483,1.56962120541215,1.54781315662351,1.55303900148813,1.58629047836126,1.59824817724974,1.59033633138363,1.59773357907185,1.59730064691287,1.59865778685655,1.60991714205879,1.60162361618631,1.58299179792342,1.56323670010294,1.53783537047483,1.46981106556507,1.34893570954364,1.33077343723538,1.41166755671611,1.47545065781326,1.48460674066301,1.51688674663644,1.5600772511284,1.54204184069218,1.50052725537423,1.48286983176952,1.51482983118472,1.53053599576841,1.55228449742178,1.56414143018719,1.54892872236308,1.55346921747812,1.56008194345963,1.52766938792965,1.50530213995329,1.52465113997586,1.50710895268547,1.46894664873233,1.45155120470084,1.46210558965063,1.49087491335531,1.48004470817021,1.47032507179177,1.50588754867718,1.54281266852362,1.54605600988169,1.5147015243588,1.48951592592749,1.4998341521936,1.52717953432298,1.5168794728912,1.5114939988114,1.53155760579661,1.53049757101944,1.49745729929109,1.47333718144337,1.46447729988985,1.46847058035106,1.47594264111552,1.40558881507527,1.30680783111619,1.32441286959268,1.3576490576173,1.39498774295224,1.45151776601898,1.4697879929528,1.4780190238073,1.48872833748385,1.46777832101398,1.47256865428896,1.51788556251518,1.52480437081638,1.5034406012711,1.44225210691209,1.37880265151884,1.41889421762527,1.49481611747563,1.53168340914161,1.52744763628016,1.53087962621675,1.5503598489511,1.52513791810348,1.47124266033431,1.46359738576822,1.49256229307231,1.50932061228817,1.53462244844804,1.53838711597076,1.49432156477484,1.49101359826457,1.5106671889477,1.49554119010204,1.46318723833794,1.43449995378817,1.43664843600188,1.46297304441413,1.47443695135396,1.47042961608969,1.48575466437818,1.4959871890031,1.48991566020889,1.49123165839926,1.48857742841522,1.47573515350529,1.46740975179948,1.48054951617165,1.49182185546843,1.48709809945572,1.47850552704764,1.48350356025135,1.48436507297615,1.47334257980988,1.47933739078307,1.49163675202247,1.49845734696075,1.47886294958515,1.45291654891992,1.44776112882693,1.44628502767668,1.43322945744532,1.43116145669283,1.44840667843914,1.4516694277714,1.46204633405451,1.45746242964718,1.45817955191714,1.45864406386662,1.45603994382552,1.46002622445718,1.44993741263524,1.44334487070256,1.44881865915628,1.45278610322935,1.44924901103709,1.4516018416749,1.43733155752167,1.42379024348305,1.41415343478329,1.41804466498618,1.43209027218524,1.44325117506089,1.44957116419996,1.44354941291145,1.43105855924759,1.42882974946092,1.42671015897679,1.42045733238808,1.4183553955285,1.41909782415634,1.41993599426208,1.42904071037333,1.43604615693229,1.4466019870765,1.45381713265539,1.45779568679277,1.45951925330607,1.45214924910813,1.43895687543146,1.4288013855334,1.42336296208351,1.40938804811959,1.3767862400711,1.32760532532504,1.29372454218674,1.29131270579965,1.30409459482427,1.32737298638152,1.34732958035684,1.35662702580055,1.35506488360888,1.3480462692877,1.35016894523002,1.35632907360136,1.36318184053831,1.36702051157989,1.37288205434516,1.37055439541873,1.37304516322395,1.37290229890721,1.37070951640847,1.36925347374088,1.37209430018573,1.37987276004241,1.38976336331428,1.39905206653291,1.40092367327299,1.39964770728834,1.39719100607394,1.39267139419384,1.38783272680755,1.38237583655426,1.3760457670649,1.36846215705567,1.369521774624,1.36662945495796,1.36203346838927,1.35846799901627,1.35021625491624,1.34712407449353,1.34413780680412,1.33221249316913,1.3282278846341,1.32784470519588,1.33330113526156,1.34074456268782,1.35071446366763,1.35701328792475,1.35792970017567,1.35285401385327,1.35017397910983,1.34252173087747,1.33157722632381,1.32244794945357,1.31308733846318,1.30920208825059,1.30818902985036,1.30475049236365,1.30027799158328,1.2973795803075,1.29187708280565,1.2890738825214,1.29066186644857,1.28545027506117,1.28727395922048,1.29071391538809,1.29369117517543,1.29641481239898,1.30186781675287,1.30130336935497,1.3028273483808,1.31047202949487,1.31441107435999,1.31722035035288,1.31741831396098,1.31195754019108,1.30308589942269,1.29888876548531,1.29648425383579,1.29681257424168,1.29930539794114,1.29854592880057,1.2967031200384,1.28711273633768,1.27453515309954,1.26020880264071,1.24875982298523,1.23904359374787,1.22978225558338,1.23267372644326,1.24078929006266,1.24277969968226,1.24757349698525,1.25554365445457,1.25491495995472,1.25284350224977,1.23972954217562,1.20153135507894,1.15787025868531,1.145561589064,1.1557705143664,1.17783432746682,1.21366718481119,1.24451512980955,1.26123590049538,1.27129706805016,1.27849323227135,1.28201984607996,1.27836883736756,1.27972651179417,1.27841913820162,1.27950140936472,1.27737564703153,1.27725556089409,1.27565734398213,1.27464468789789,1.27574363510926,1.27320861811084,1.27145359365442,1.26602484437831,1.26206823018543,1.25928006232397,1.26127009242296,1.25941719557328,1.25715298979966,1.25885344244261,1.25760074182797,1.25616747107917,1.25589848538349,1.25863921913247,1.25599864683431,1.25376496259617,1.25180154077918,1.25143553691742,1.24922885166651,1.24513267611197,1.2438321463149,1.23512440044593,1.23172373294477,1.22043728630611,1.1955748113941,1.14265460007376,1.08898527865961,1.06240311067102,1.04171836393627,1.0401363112447,1.06182413833577,1.08672790897848,1.09736404610385,1.10397138313415,1.10347871638223,1.09829907605982,1.09069336897709,1.08887402664409,1.09536598069677,1.11291709743915,1.12850556051659,1.13792704996175,1.13820627544969,1.1307739190827,1.11516998623338,1.10338134506928,1.09369588651767,1.09049688880424,1.09471150661048,1.10238271593068,1.11177813197364,1.11956315231101,1.12554037063708,1.13033419655363,1.13273099699815,1.13451752859182,1.13448682292114,1.13825659085413,1.13752164408457,1.13957043979672,1.14027962824525,1.13865671199726,1.13370759939084,1.13120818920888,1.12514331958399,1.11619440449093,1.09793644005975,1.05954504851842,0.996917913879346,0.933185923552306,0.873765473671549,0.818580619005825,0.795738217738377,0.805788556769272,0.846209817934842,0.890632383896287,0.921778100235047,0.929392305261557,0.915161464281697,0.89022741007729,0.86788313247947,0.859979977387894,0.861764823358296,0.865154254431653,0.868468031617352,0.87246159401176,0.873373511023094,0.878666389134149,0.886354840594161,0.904272762875683,0.932534896258747,0.959473850743094,0.991753192623035,1.01476959727564,1.02661391002858,1.03056550079497,1.0310655582717,1.03362095849472,1.03461583087719,1.03675936170242,1.04104318101036,1.04596973839905,1.04667958880783,1.05103123230507,1.05706279793182,1.06494047937973,1.07065963618417,1.074298202873,1.08088699032649,1.08304026441851,1.08510513786207,1.08628121453235,1.08736731141582,1.08436348776274,1.08002474767183,1.08084173232135,1.07338377509662,1.07143074061921,1.07067582487522,1.07124914501483,1.07224931449605,1.07258375571394,1.07244352927421,1.06910246210614,1.06795865524296,1.06462596472871,1.05470005797563,1.02381796697887,0.935437981888727,0.785429191406982,0.632570807347814,0.527593988604695,0.471527154280025,0.464232978198435,0.505678552192683,0.556543416828533,0.593174773286332,0.641462452062398,0.71096406137608,0.787502688862986,0.855082696038765,0.911440288066227,0.955213699127675,0.982220567493616,1.00215484080781,1.00881958859163,1.01556291734809,1.02046616604932,1.02177406808537,1.02371882278653,1.02194006850401,1.02242330906715,1.02215620846806,1.02304432486418,1.02197988809367,1.02055722766282,1.0199224116346,1.0172398712267,1.01471363386717,1.0142080994424,1.01545343007024,1.01424153957599,1.0121636386265,1.00892810605251,1.00728879659191,1.00129784324951,0.999537224662361,0.994603926370209,0.989011809027367,0.981494525027749,0.971776198755924,0.960023794801846,0.952463485551712,0.948184458173447,0.942854597494128,0.939093901911023,0.938259973017084,0.938026769879751,0.937764519709523,0.939280654030429,0.938611672305229,0.932372103172945,0.932995876141992,0.932628841549755,0.935822053025498,0.937883598006458,0.936200092626892,0.928595212438944,0.921741538773799,0.918625399655723,0.914638696137068,0.913972130065217,0.913226268698635,0.912565400649915,0.918711090733566,0.921849871615404,0.925356234974064,0.927019820339237,0.925151499412064,0.914839095012307,0.905038630447535,0.893604321911371,0.882167327909949,0.866298534883562,0.847517727165498,0.817185546456836,0.78335243655766,0.745849775606688,0.713690738726764,0.684748186510632,0.666411472126612,0.658637832747594,0.657094688863973,0.666474670566951,0.681815293586811,0.705128295250705,0.734490620159825,0.747382888247161,0.735968934110601,0.698594853681985,0.678276463246721,0.682772715055945,0.712009594741765,0.758023748640802,0.786001951164932,0.782544651514572,0.763552970289374,0.752522561300269,0.739500209954765,0.735813780948621,0.744192256091624,0.751425486162295,0.754682787326725,0.756071587463774,0.759298996217922,0.767046367074236,0.780157500951086,0.795221618171879,0.807827091931543,0.818552412135925,0.826145683916904,0.830534107649904,0.836028817438762,0.843023904726291,0.846897238374134,0.851787746131228,0.855170564282531,0.856010801157384,0.856129594803542,0.856542756387019,0.857757144894758,0.859002369569628,0.863594518499216,0.866945416113301,0.866496870942688,0.862489535902439,0.856592633456382,0.844267438958795,0.82862819726041,0.823116543033754,0.819366340357984,0.82789581181641,0.826608077207799,0.803403687909164,0.773717090903241,0.760581713137258,0.767154820422979,0.797206093420498,0.833064217599422,0.843916176078761,0.84954052853555,0.844473329121361,0.84400121535355,0.841913594470918,0.8397277378334,0.842089442532882,0.844524642131282,0.845707179365849,0.841824203193308,0.836448762786834,0.814545755283883,0.784923912449811,0.766311330971336,0.764409043742399,0.786680340955542,0.808407814465668,0.817207300274374,0.822230763443993,0.823770337244402,0.825442630608977,0.821860264506574,0.818716950289829,0.817222837381662,0.813073222840052,0.809545605738037,0.808589883949605,0.807231496388625,0.808198703414101,0.811370573162441,0.809444779385801,0.806083357068803,0.802658949626835,0.798584770986458,0.792225044222899,0.795829443343783,0.801378115858449,0.804277757743662,0.803471782981808,0.8029764111765,0.797969359610048,0.789005746285676,0.785950495244453,0.780022994843658,0.787426332229931,0.788406068876892,0.790426940779537,0.787248285240043,0.780945424083078,0.770243156691029,0.754634073969181,0.734228064291281,0.712431395035751,0.684517207766986,0.651468780338724,0.61363444684429,0.581610505850693,0.560234734307768,0.542369505003426,0.519260283534812,0.503693368783847,0.492632440799641,0.499360353989413,0.503621945739284,0.518743836648427,0.546753899356626,0.59023433390352,0.628082392077851,0.647456466866559,0.633626305760924,0.601617826716913,0.560370623506353,0.520745617968161,0.499841346574105,0.492673334684088,0.490542425634995,0.498682448342567,0.508818147986702,0.52096463047299,0.509991686915705,0.492061876478175,0.474573919246649,0.477312660919375,0.476595902712433,0.474638733065703,0.47858277308925,0.481497830561111,0.489086922011287,0.516517896769146,0.555720968062047,0.583202642193406,0.58859466265219,0.583252406995025,0.573294456711608,0.566409717563318,0.550393013755721,0.539478638253328,0.536195563829627,0.537188669459898,0.538170881716671,0.523114736955691,0.472802937986075,0.411043836669172,0.359674585535001,0.315330792569497,0.277020311852557,0.234409466639055,0.193399354434764,0.155307614948032,0.12476781872984,0.104282585108455,0.109882452232145,0.116295733572698,0.126702306345043,0.121691521415055,0.116517209297351,0.141386659741667,0.187723040753515,0.24369352828166,0.258774373172116,0.238548945765705,0.217738195538669,0.206944765221355,0.188478985496642,0.17827872979327,0.183851008701589,0.191037597800268,0.179163375588661,0.189777321239235,0.202178965580194,0.21731199685478,0.21989005053446,0.227650803425555,0.209470778153007,0.220565887128365,0.248396578336216,0.218607879996858,0.206811804399134,0.228350822990163,0.248635619763926,0.230071864500261,0.227717316145816,0.230885776402419,0.257763231693727,0.278223355039431,0.28145396447968,0.259580409480243,0.244038735548318,0.28099827926964,0.301391091897409,0.312911738237913,0.311657692726475,0.329888117792485,0.338622108024795,0.342122216541,0.353876821958325,0.354736380182968,0.370487491059218,0.423110424429928,0.479744960908196,0.499822807183286,0.51525053322575,0.521597191050287,0.522386547229102,0.533855495831797,0.511497878205266,0.498953738459233,0.457358379932747,0.451164386009484,0.452148340310776,0.452376288284161,0.452744087255955,0.481304620032642,0.498437700209803,0.495701332620301,0.488397614685462,0.493186106637557,0.520114092563702,0.547257956821109,0.543793279380102,0.552337440892194,0.550598450406327,0.57206744574681,0.573158944399596,0.592444878605769,0.597788841968433,0.607781923663158,0.607815117526483,0.613740718464994,0.613566611422357,0.618712801191279,0.613071755427465,0.613109707756552,0.628099800545477,0.623288004563471,0.622163804600471,0.619806209625389,0.636099981497793,0.623525326872102,0.629646540005374,0.630031891283569,0.629568405174139,0.632395402392349,0.62409711922789,0.630446124851524,0.617954103074115,0.619132483394928,0.621119809794233,0.611805223793607,0.618855729635266,0.607243188003861,0.609347434384607,0.587217736547966,0.587975745225053,0.597063869710732,0.602484329156084,0.602011726880421,0.606534722201873,0.604119632137285,0.611516993751501,0.612923673260032,0.618842696537465,0.620626599248644,0.611861787460928,0.618491508505675,0.604320052757923
23/06/2021 09:37,0.0043647947661071,0.00200541190747071,0.00633547041460173,0.00301321723295695,0.00460248243155162,0.00883189976203377,0.00884895502820149,0.0174519316624403,0.0127652175976743,0.0244274215903404,0.0258803850428685,0.0301195874832463,0.0458794425181623,0.0590374767568507,0.0703061609818481,0.0754461969128623,0.0892046292718554,0.0966392912447194,0.105794497807543,0.119032297732869,0.130479339050053,0.145224097595644,0.160028963890502,0.171682965755051,0.187677224963868,0.200990944524107,0.210311993130732,0.219761364235564,0.228299220277555,0.241880494338263,0.255539654014001,0.266528087732358,0.274140984504644,0.290635567813828,0.305732743956921,0.31342118424671,0.315251833620252,0.317614825942677,0.323113429475851,0.332387941884721,0.348622067657974,0.371760395864327,0.400548499000036,0.427565755731433,0.45149241996121,0.471149427058549,0.488614927940859,0.509828928769001,0.522433556910486,0.525015759402801,0.520557311752618,0.525025589033067,0.524481613429156,0.518696229030352,0.521308103086641,0.520613386331484,0.509555074899869,0.496810106529211,0.494426917147354,0.495748386887891,0.50661010161594,0.51749485657897,0.533435141793024,0.545297774606047,0.549963835759431,0.562450790740515,0.565132775576091,0.559228248902104,0.539768950211,0.5331532420324,0.527428009736047,0.534399205712578,0.534989236597863,0.534383958692074,0.536940087176644,0.542776016750102,0.551634915802021,0.575978590226676,0.581154262811264,0.582667945378175,0.587321332481949,0.601995044413923,0.62436656167614,0.640492563978604,0.647262800118032,0.631338257809123,0.602560120490618,0.565871106868113,0.53245857871217,0.531479016046673,0.557649115278392,0.578834431535491,0.577979774022666,0.587939166638199,0.61049624313107,0.62278822308501,0.635866415141894,0.645060472053863,0.677704018832382,0.714912662621779,0.742822472523942,0.752899390078593,0.752432570969172,0.752728217908607,0.76167477890119,0.75910481628177,0.755489548224285,0.75093161975013,0.729974834009347,0.69454220881278,0.655607259797071,0.628445539602987,0.624519553613155,0.644072218248994,0.669602978553867,0.716269719031924,0.779051893506598,0.803675951397149,0.784513873666867,0.772318286986991,0.771747188082146,0.743318608482968,0.681911721606409,0.61258530547277,0.556417169432451,0.553160217241261,0.587024834496834,0.613988064460349,0.641787483575028,0.660056655607282,0.661770513354125,0.666076218349215,0.688900983633224,0.734777794438696,0.78289571686279,0.826083049648402,0.82989349532629,0.744120090996004,0.626741808734627,0.583805557547054,0.643042928780672,0.712290052586196,0.72093491994683,0.666735790345983,0.683879128416327,0.792009170507395,0.913518691411898,1.02632280028875,1.11063731634984,1.15458144946051,1.18951970402005,1.21047967839713,1.20907239446417,1.20024162118625,1.18877713879744,1.17676360415068,1.1609964448288,1.14631881563954,1.14494458564622,1.16696963606836,1.20393779920813,1.2067684397662,1.16866000550309,1.17679508862648,1.2159343957643,1.24470246825642,1.25853914315192,1.25898962010911,1.2608579132875,1.25447693601427,1.26672624344601,1.28036146617518,1.2672214117656,1.24497081620015,1.23634229850772,1.23246628443349,1.22671328007407,1.25178616950152,1.27783848578443,1.26482965070843,1.23540844402825,1.22315510287879,1.23179683270893,1.23555879189132,1.23198396997398,1.23114593407902,1.20855861623023,1.18843147600257,1.18565853935653,1.14579349286096,1.06746048431411,0.974517450299172,0.999255660495206,1.1230492810151,1.20843497034023,1.24800668018572,1.22379029540235,1.22948251443244,1.27461343306175,1.32943291159195,1.36059150809226,1.33716347123635,1.27732761069079,1.24919246085167,1.27991676513731,1.30268226697419,1.34151402164863,1.39343757728981,1.42981743971701,1.43683869225682,1.4383843512032,1.44872771047883,1.43090413771872,1.39788551832212,1.41588427483431,1.4615323778874,1.49322218196823,1.50004323232105,1.51498812325284,1.55059385927776,1.58876541258659,1.58414659754466,1.54228762829909,1.48550366578387,1.47796823819604,1.50146106770031,1.51015127136828,1.53005050446016,1.55822573481115,1.57027107840691,1.55958733732804,1.53815717267925,1.53334156754,1.5326776153338,1.55382744176914,1.5791309558538,1.59159247504461,1.59451168833529,1.58015775739743,1.55359560484604,1.53702717093024,1.54454840187204,1.53513083231415,1.51332644057928,1.52146661762898,1.53604615790715,1.54332626069588,1.52609706822778,1.50094950420039,1.51660047458977,1.56236311409931,1.57499058790726,1.55569852650278,1.56238768700136,1.57982642100801,1.5725771862383,1.55369760436964,1.55608162980957,1.58989875495025,1.6026764243563,1.59525500133257,1.60149482928342,1.60253442802296,1.60417114820791,1.61488254833639,1.60412837797158,1.5884864538,1.56861923582625,1.54444397145603,1.47349866921167,1.35374398773687,1.3326308752103,1.41396465098054,1.47981266193026,1.48654519597404,1.52001919859051,1.56375874809856,1.54927050893835,1.5041356631285,1.48746402517575,1.52073862043781,1.53508726795301,1.55376008403747,1.567338704805,1.55335972321691,1.55822586439251,1.56355284229435,1.53206814861479,1.51022093949838,1.53035965669029,1.51053110829361,1.47160624095355,1.45588826154152,1.46746406018998,1.4954907668577,1.48467383367136,1.4742720750544,1.508829531903,1.54593334493036,1.54857722908476,1.51695223674111,1.49409096549584,1.50344401621222,1.53095411120061,1.5197531609734,1.5170868792018,1.535440930381,1.53572563015899,1.49968685317081,1.4796868777427,1.46678454765637,1.47369080157904,1.4785959698035,1.41177914517096,1.31036146823117,1.32886707748717,1.36284780929275,1.3966208483967,1.45476741258248,1.47360519757814,1.47994728863218,1.49269766251006,1.47139057585749,1.47727715601557,1.52200703757116,1.52970252354252,1.50816236859392,1.44580362516269,1.38281123848798,1.42204109512078,1.49683409475371,1.5343153522566,1.53212536203384,1.53409870389533,1.55474703207898,1.53098298060338,1.47562847898961,1.46777557120963,1.49688760886488,1.51198975801744,1.54046238846867,1.54208326234749,1.49937949419127,1.49431518321189,1.51507901119002,1.499753771559,1.46633093253787,1.43936647897162,1.44035107509952,1.46724753138465,1.47725736784388,1.47323979235192,1.48823547056551,1.49974887382294,1.49495104730289,1.4947916249721,1.49180895821941,1.47868741843226,1.47202922049369,1.48509842763895,1.49446833424284,1.48981312072492,1.48447957442799,1.486711330226,1.48763670840712,1.47834441983514,1.48352783238595,1.49690493069979,1.49971584403806,1.48521212636652,1.45591642449843,1.45056807802936,1.44910367870794,1.43743059163514,1.43281794719837,1.45226241848645,1.4535388941368,1.46469926776159,1.4618386080965,1.46068494593469,1.46272278719391,1.45912250849917,1.46106780445373,1.45383433879559,1.44560933955603,1.45292746969001,1.45604865866237,1.45248913546847,1.45417693054323,1.44131231127376,1.42808006090574,1.41599472182733,1.42072792524845,1.43436443148114,1.44681783906986,1.45358232701,1.44709494907428,1.43260281368976,1.4334348620476,1.43055356371079,1.42506750614464,1.42284463216581,1.42276190857765,1.423560152153,1.43214859883273,1.43915402214694,1.45049733553137,1.45743172908607,1.46257286778425,1.46362719071991,1.45503318316055,1.44279469297466,1.43248325820151,1.42750545480563,1.41420402098983,1.38036475271538,1.32998527036075,1.29664817478673,1.29323733254954,1.30742841101196,1.32991804531102,1.35080655562707,1.35846748841767,1.35757091286751,1.35192822567301,1.35414737605411,1.36003854098879,1.36668414794521,1.37245119797852,1.37452550356492,1.37505872358683,1.37591246641126,1.37594338360204,1.37573980397658,1.37225468574832,1.37422006460965,1.38397746985627,1.39266807912085,1.40051978684852,1.40512263486301,1.40337084174129,1.40145354502425,1.39545066272878,1.3913230937653,1.38577866159283,1.37772832522892,1.37246434026273,1.37260068562409,1.37043264097101,1.36506652627478,1.3611734499864,1.35407509109086,1.35091537655584,1.34638687340772,1.33688915909803,1.32987564765093,1.33142931476031,1.33682501779342,1.34371098099204,1.35378275474144,1.36161084488209,1.36175896175226,1.35831827494639,1.35242860825799,1.34480253891133,1.33497308872812,1.32458535600439,1.31587312080771,1.31229683229498,1.3128006456685,1.30920413025976,1.30243187113506,1.30132872847461,1.29573600669564,1.29226700041533,1.29376690284445,1.29019458202078,1.28973532225212,1.29402713652188,1.29612064517432,1.30130220593137,1.30375849647399,1.30442612758486,1.30719693139971,1.31463380149002,1.31788813558467,1.32175413352887,1.31939173816985,1.31422828652782,1.30666458411208,1.3012509448358,1.29948241986108,1.30084373742601,1.30279008129932,1.30208761377498,1.29817119168253,1.28961958531785,1.27803373021849,1.26255824239017,1.25069662886119,1.24165982497392,1.23288122540142,1.23481579868901,1.24494699590469,1.24648819102384,1.25096440160259,1.2586446611796,1.26060028619972,1.25506034517732,1.24070886784707,1.20460169228914,1.16160920908968,1.14598313955547,1.15821169824466,1.18163355426359,1.2159105446088,1.24722063684236,1.26327991139919,1.27316406404367,1.28032824360735,1.28578910434119,1.28000258751095,1.28262070679115,1.28097774036602,1.28005078917448,1.2802415166885,1.27945219999444,1.27785765522639,1.27666335621025,1.27823522991059,1.27505095682014,1.27429998653939,1.26973149255815,1.26484943644891,1.26399059136231,1.26240680162859,1.26211835782047,1.26238643156042,1.26151648440196,1.26029189637451,1.25757577984522,1.25727940927379,1.25881443265242,1.2571529547689,1.25721081540837,1.25391847206504,1.25329679607202,1.25108708369256,1.24899886064849,1.24428886428919,1.23799811474349,1.23390743549387,1.22193200714431,1.19737130258196,1.14432259993797,1.09264715221297,1.06354571822064,1.04348713018546,1.04250403006438,1.06410879681695,1.09085475439509,1.10043508245182,1.10532286436359,1.10578990106168,1.09890296995433,1.09235464924832,1.09031102051958,1.09788375891153,1.11395932707536,1.13221545572346,1.1387268402694,1.14087680242012,1.13377416553173,1.11838144959791,1.10661012090328,1.09592468024764,1.09118499812744,1.09431533735302,1.10445230193416,1.11398197168059,1.12023998674488,1.12831937886309,1.1313859514147,1.13542610975101,1.13563020087967,1.13667231988661,1.13917633563645,1.14178899560405,1.14083707114674,1.14070956606924,1.139937369529,1.13631855973979,1.13470771800919,1.12772420503843,1.11821696881723,1.09941398319818,1.06249901255554,0.999551889814578,0.936877509903782,0.873108065014927,0.823732356928812,0.797900001135098,0.807342934565662,0.845916899622108,0.892840433635119,0.922425469710837,0.92997268228259,0.918912912786315,0.893795800521352,0.868081851826266,0.860583154077954,0.86468164198981,0.866729427786699,0.872667853766445,0.873079933080781,0.876114335131406,0.879451789562715,0.888136022965881,0.905852500589165,0.934901122460128,0.961315057981859,0.993283572494174,1.01614576988423,1.02863609558897,1.03150745572369,1.03286376545422,1.03460167679642,1.03702817839358,1.03779495562034,1.04436819285853,1.04880848150061,1.05121432058398,1.05317921756909,1.05971414893938,1.06715774780571,1.0725664533254,1.07839997748996,1.08292393391261,1.08589835440186,1.08767090403137,1.08870309984522,1.08932552169036,1.08766981225522,1.08429503730396,1.08094735074222,1.07694492187336,1.07382159779941,1.07331865764525,1.07278914817226,1.07409931395469,1.07482043315168,1.07389584179809,1.07170372525998,1.07034128031631,1.06562601448631,1.0560474103443,1.02626818238569,0.937672344224996,0.787061947616452,0.634067646684868,0.529089426835874,0.473561194948529,0.465783874036046,0.507420422324542,0.558917940468233,0.59527936591147,0.64404437995316,0.711898168485191,0.789278880371142,0.857605728178355,0.913541237696782,0.956204559708673,0.984933443417012,1.00343244340375,1.01126440491539,1.01653605979683,1.02220500229379,1.02382012332878,1.02520920286437,1.02402572126992,1.02498918282216,1.02378324480131,1.02526698542888,1.02224689038435,1.02280369918066,1.02196032515586,1.01754681655541,1.01654424797782,1.01683129272711,1.01701713092821,1.0169473351046,1.01309184488544,1.01111853813178,1.00810324212413,1.00240708747985,0.999947748901368,0.99644078536213,0.990832158521628,0.983236391130881,0.974229550170473,0.962305193316121,0.954177766811812,0.948698840406585,0.941270121812289,0.94141484677918,0.939731812018052,0.938803769358877,0.94000530393863,0.939460671991198,0.938995346749294,0.934835586353843,0.934476294557322,0.935027319895501,0.937472974814143,0.940398273378863,0.936570926714758,0.929934865362522,0.922923351357013,0.918874949464181,0.915784604938006,0.916269797372671,0.914297481091363,0.914964123878397,0.917554401838817,0.92384683058956,0.926381064737828,0.928537492019519,0.925518627994532,0.917341982907448,0.905365115058995,0.893428741690464,0.88134166130426,0.868624045540693,0.84881877338872,0.817538416619845,0.783308425786463,0.74934254277456,0.712231085320218,0.68665045178428,0.667259562733202,0.661064177941053,0.659165384562758,0.667863233923439,0.682984081130709,0.707395549308596,0.73437945723052,0.74781135724417,0.736756883237881,0.70138962822008,0.677465658012408,0.684175703046431,0.712133867220121,0.759557828048941,0.787055120719207,0.783014780840384,0.76494337470636,0.752028129811683,0.739458638129302,0.737030529568441,0.746348857062755,0.753720005572117,0.75491887082233,0.759133216797657,0.761032481079826,0.766427961145663,0.780475313505166,0.794152026915563,0.808989821018566,0.817864965086368,0.826279874277164,0.83195329739001,0.83772616421117,0.843380123182471,0.847934806624375,0.852504784999054,0.85712786317025,0.858535088584665,0.857917452204667,0.857276198183529,0.859279531366347,0.860588628177082,0.866265344952128,0.867636135223028,0.866127319939694,0.863816455192575,0.857089019311426,0.845114091056856,0.830154010341583,0.822883464750168,0.821379447766472,0.830662604787102,0.82658584291055,0.805991991503607,0.774026539458867,0.762955065878124,0.768046322816373,0.80065057485194,0.832575590278043,0.84671446199105,0.84907832951519,0.847365004555666,0.844537641469047,0.844456124077086,0.841616077626765,0.843858554282068,0.845628061842324,0.844871430253324,0.847287514664068,0.839146792799431,0.816696468106679,0.786589426762385,0.769759955426578,0.767576655970634,0.783910000247602,0.808178372711815,0.81995979431975,0.825072181629789,0.825098128460182,0.826959347782037,0.824059475482517,0.820540788361895,0.818673559653063,0.814101868004197,0.812891753080346,0.809266403656173,0.809698733729258,0.811545074463928,0.813191027117499,0.812879378949288,0.808237714190593,0.801865408183125,0.798248362090663,0.793988328637181,0.800448297396749,0.80174043950285,0.806725677290011,0.803557354841715,0.80361552199272,0.797181451784846,0.79017551682133,0.784792989437208,0.782281755059587,0.786584190621101,0.789836672389594,0.791214148910446,0.786684991482401,0.78424854639877,0.773437000327895,0.75826556252689,0.735578527409269,0.711359971275464,0.686047672908218,0.653433755394478,0.618031540699717,0.581412517537991,0.560721811815915,0.54199377849272,0.522746386071037,0.502051786628841,0.497566623483848,0.50154186828387,0.505318688623654,0.517149342989272,0.549917810507496,0.588990888412282,0.631461346774478,0.64614695227861,0.636493879601049,0.603254552963384,0.562810833627995,0.516729692540666,0.502554903685991,0.493698233558416,0.494154936708153,0.499477152049082,0.512284349478268,0.519953525549849,0.511781995030914,0.490298606302505,0.475497554698073,0.4752655482616,0.480224542579694,0.475118844969358,0.480618731097464,0.482153382285791,0.49027029987341,0.517611070144598,0.557517995208639,0.587293296486627,0.592555090047742,0.581352148105672,0.572597203105672,0.565817233786043,0.552068674481188,0.540020965310497,0.535062296438626,0.537269569131809,0.538727880368295,0.524404991759978,0.472045914333556,0.41428690589959,0.359644865468369,0.318155591561776,0.276549926601729,0.235502893079295,0.193924625357889,0.15232828628107,0.124251416771331,0.110257701381836,0.105842217612188,0.12543003798837,0.123128481941022,0.116376597721273,0.119046398201605,0.139815742132007,0.18760355949828,0.244209562057275,0.257602971986165,0.226005024613063,0.220241551932204,0.207722487822433,0.191752544575731,0.172451877070878,0.182662995607421,0.180211513639091,0.183808208981642,0.18320326220745,0.204481661409372,0.207726625288814,0.224899859047676,0.218686263715106,0.214298646995862,0.221207990694732,0.23884107715688,0.220240100756037,0.207049384719566,0.230883120539634,0.241604155136805,0.239062606026382,0.226903120266257,0.234601725923592,0.249500276468541,0.279186698127232,0.287191152514998,0.254811666472435,0.241450539603266,0.273976759104327,0.29936417057447,0.316729193316498,0.312981109832724,0.328509619800109,0.34332956023009,0.346822312465197,0.350568512959883,0.360256955761187,0.370774769766646,0.428102949957901,0.477340458142796,0.501946776117594,0.512007669314943,0.520620831864004,0.526277599462212,0.532048028820303,0.523930085715886,0.494618565986124,0.473446901813841,0.453327251406623,0.452644511139133,0.447989550181364,0.454733149638172,0.480830100540931,0.504403870784419,0.499450640832053,0.488432504529559,0.498278739292732,0.514513260224231,0.546311544224839,0.561330732815168,0.559505282070268,0.552923354020862,0.567538394106585,0.578987044313999,0.594582372899409,0.604411929197852,0.611147782329259,0.612246609186677,0.611596646060786,0.609477618008701,0.618517008608298,0.610655396886878,0.623842929503392,0.61972770418277,0.631812174632,0.625267806911224,0.633153437260115,0.627170492610627,0.638464242552776,0.62759237868684,0.637197505545109,0.629512008668575,0.636157850729339,0.622369662861799,0.634952322139676,0.622684934344181,0.628862444347638,0.6255067522934,0.624968396704453,0.604165567375849,0.615483772560992,0.596619863027159,0.604637113206672,0.587127809751731,0.601162368055988,0.60837018819215,0.614436249813786,0.610162026050189,0.606968058183815,0.609321039003204,0.616487886369076,0.610215673926328,0.623434040123456,0.608340295398779,0.605703047551191,0.610887201645343
23/06/2021 09:44,0.0111565026056619,0.00611442439201805,-0.000840480536717746,0.00550937387172602,0.00745003402405891,0.00688187985205644,0.0108632870074363,0.0114544832299236,0.0115635911751465,0.0271341239773591,0.0262557971491958,0.0386669871265442,0.0446284921932584,0.0613387915681392,0.0664711614311277,0.0834835230508698,0.0881028604057187,0.0982887692697465,0.101143108732165,0.119186143109145,0.132350393364293,0.149147158355048,0.160665399957997,0.170895435392568,0.189903596740044,0.204464043282121,0.214637502099694,0.220185333300556,0.230533405775957,0.247287807969159,0.260271585414937,0.269554494119961,0.277441022047425,0.292401008932424,0.304313594474297,0.317470095282467,0.319649544819823,0.323249365220917,0.323890685797441,0.334355763279271,0.353950438863005,0.373204647659871,0.405157724809431,0.432698366771239,0.455060371678366,0.468908490656626,0.490489049589033,0.515762331431087,0.521225366273989,0.532131410759795,0.526498311611266,0.530048172379639,0.527859487146389,0.527356278810541,0.52609950705492,0.527458020120035,0.516545450192494,0.504126505392316,0.49891726834218,0.497765759633759,0.509658787843086,0.519096253521522,0.538435561443354,0.547981696819617,0.555805054701623,0.566161712609112,0.574053668273197,0.560631109400617,0.542775802697352,0.536438747872707,0.535036214323961,0.542166084444413,0.541720288971474,0.537327133149208,0.544191311407368,0.543685864224831,0.558731330091452,0.572673923131103,0.587737641942692,0.586710628231944,0.591210140304136,0.611694953055039,0.632995803888263,0.651130421398344,0.651277805035099,0.637707131179459,0.612409423089909,0.566877705769795,0.537479426937101,0.536313335550602,0.564804324411042,0.584297557874735,0.584005441378951,0.59524157976494,0.614663572002668,0.631322110493512,0.637889296735046,0.649894313562798,0.682718206882414,0.719824775752552,0.749875302412796,0.759379553067153,0.757889716820726,0.76187772342453,0.768227459452341,0.766864757081443,0.763772293106404,0.755565513466982,0.737717897934345,0.702978774258374,0.665040544134431,0.634943909190999,0.631482097188985,0.649487105383565,0.676273446495826,0.722220208402448,0.782917499191583,0.815074785611526,0.792381072126492,0.78145760386848,0.780932956945813,0.751083867610038,0.689089496861582,0.615473842721187,0.562605869399907,0.556239367128728,0.595073011980386,0.617047097378388,0.646599581863719,0.667119978084834,0.671470637287944,0.670327623008026,0.696944601142441,0.744697718373192,0.789530935269261,0.833013719838723,0.838211885658557,0.752527812385182,0.633983623357952,0.593420847477594,0.647982537554382,0.725658013247071,0.728624580485763,0.673541371551606,0.689217543930274,0.799172539959419,0.921876075474594,1.03798655643958,1.11996706318612,1.16583184219957,1.2003211789356,1.22092202871999,1.21923226605366,1.21718115817954,1.20063645982296,1.1855723596057,1.17444699651407,1.15832853193456,1.15915830249929,1.17813443842133,1.21871265500952,1.21692522325021,1.18388844882538,1.18645954335402,1.23345384758924,1.25807873226157,1.2693500411724,1.27150724965689,1.27432587696327,1.26751783811233,1.28187775088141,1.29239019686138,1.27886708954374,1.25843132560255,1.24989050629189,1.24345566156709,1.24281146484203,1.26213160819249,1.29229993658922,1.28028945020661,1.24657256569952,1.23805032293464,1.24397517829559,1.24834197896692,1.24422038984472,1.24237555188319,1.22121401881139,1.20235553180933,1.19787724913385,1.15752469250588,1.07769352586877,0.984187457481445,1.00640887580074,1.13368340686643,1.22136270567973,1.26114841229004,1.2360867718301,1.24161555719855,1.28699126974033,1.34200583026317,1.37367920797643,1.34821904745707,1.28856682444972,1.26068415962309,1.29386951987209,1.31715403850858,1.35504938839345,1.40687022940297,1.44117408018475,1.44921529974522,1.4523008398381,1.46010135289218,1.44458648871168,1.41186739785841,1.42724564139332,1.47530997996434,1.50716858504755,1.51465362879742,1.52911278917787,1.56510798553657,1.60341379919813,1.59948764001573,1.55737952761238,1.49755156253835,1.49107057424388,1.51645304193764,1.52245590492743,1.543317984369,1.57095699417836,1.5860947528425,1.57386478141671,1.55204414319231,1.54584952240226,1.54622185537588,1.56911299566383,1.59274762059744,1.60467247751233,1.6082744675935,1.59531860627429,1.56651844123791,1.5508015603745,1.55843735075053,1.54917804354509,1.52641483822556,1.53273318281604,1.54811708690573,1.55735668117574,1.53869711024688,1.51401361568922,1.53045150471481,1.57685366219602,1.5880990620994,1.56888870905701,1.57703906040391,1.59478311378648,1.58771545076926,1.56743203722864,1.56870428358785,1.604395942985,1.61461692562618,1.60830082446315,1.61626038282962,1.61447491284161,1.61724763862757,1.62710589483083,1.62048075593621,1.60163011537994,1.57941674877295,1.554185368618,1.48706458114439,1.36544510118311,1.34376723315631,1.42506568806079,1.49135044213118,1.49871069391857,1.53442733132057,1.57470137978397,1.56173320980928,1.51459811230771,1.49884114869136,1.53183291715359,1.54707130191465,1.56771702405537,1.58162952171587,1.56467902644439,1.56971139590845,1.57730679530286,1.54393355616241,1.52183143936089,1.54130580885384,1.52269641746767,1.48517034847667,1.46658761429993,1.4777685787382,1.50629466179679,1.49835074536517,1.48595601974538,1.52140103355005,1.55780245446763,1.56164207831125,1.53079332320377,1.50656309916015,1.51581617759052,1.54277529889426,1.53228809587382,1.52570743002114,1.54868868341707,1.54673770310539,1.51038402335253,1.49277264398882,1.47758786275725,1.48477674320012,1.4889321693944,1.42286383863274,1.32085096097404,1.34013938670915,1.37211487875012,1.40663665985294,1.46414873000364,1.48521235826977,1.49138892738157,1.50420652317742,1.48250503605393,1.48600175928808,1.53220806120867,1.54072039392534,1.51815374814396,1.45769563220402,1.39320271854204,1.43246848866779,1.5057306670159,1.54682929379816,1.54286214048586,1.54622455748423,1.56663237939908,1.5417455323686,1.48698882553417,1.47797352978722,1.50872561436125,1.52198958542576,1.55015338404188,1.55408037429983,1.51112298286577,1.50517515409982,1.52445471209723,1.51206129898332,1.47697818340362,1.44906770224482,1.45036454113969,1.47957255560765,1.48822032156228,1.48546326983647,1.49849221517294,1.51228964943122,1.50538012931021,1.50513231888353,1.50337330875781,1.48958430770923,1.48309133249853,1.49641781612351,1.50679548353686,1.50076759617926,1.49373250560835,1.49938081336966,1.49930580864533,1.4870697400017,1.49396600798444,1.50832021997344,1.51034591531521,1.49382887507653,1.46605117746207,1.46223759799409,1.46023111953102,1.44644217784197,1.44404439268884,1.46141601915088,1.46408223648097,1.47380254616076,1.47185776051814,1.47134174696672,1.47191860232472,1.46861910284775,1.47333983099427,1.46596594660828,1.45530131080803,1.46472073870548,1.46431989084172,1.46350588462427,1.46435064171937,1.45063445453508,1.43753048971296,1.42818927877625,1.43065367767091,1.44582012910597,1.45630603277047,1.46354237058585,1.45735625932801,1.44332348209977,1.44205045814201,1.44096198566003,1.43405214506033,1.43274392173086,1.43224192769103,1.43303538695063,1.44092308457798,1.44799493244966,1.46075984659714,1.46724155005207,1.47114252611665,1.47298721138077,1.46667696275126,1.45164321548637,1.442929348876,1.43714749421308,1.42326514175862,1.38886622476655,1.34029786353479,1.3075461577751,1.30173442990448,1.3157802160065,1.33916952984411,1.35997408975998,1.36704446117636,1.36681999594386,1.36191470768901,1.36324464446726,1.36966737428029,1.37620211137589,1.38158320685955,1.38397358265143,1.38563604654716,1.38673602516788,1.38498651753614,1.38601547937671,1.38268910508665,1.38507205828395,1.3922621385459,1.40324044057333,1.41017460040167,1.41381666544586,1.41278052445779,1.4105233592551,1.4064114284756,1.40045357947536,1.39540446471289,1.38754318979477,1.38195069916909,1.38094731038571,1.3783485896639,1.37464758217317,1.36959481355561,1.36193534808804,1.36028862013468,1.35613224667532,1.34519686578398,1.33992070315549,1.34052272925156,1.34616452027793,1.35106541734696,1.36302366275175,1.36963589811172,1.36876615820386,1.36696706694436,1.36112495150606,1.35335658154903,1.34340837277478,1.33440663318485,1.32543286823398,1.32098514723956,1.32089121723677,1.31719112374088,1.31218654677648,1.30859530319063,1.30601874414619,1.30068702947033,1.30167710293019,1.29864310862042,1.29789896380397,1.30305022532131,1.30512320056982,1.30946659952597,1.31323003862674,1.31342015342871,1.31538163921126,1.32169980498972,1.32623013075331,1.32983404113966,1.32801153313543,1.3231747807711,1.31684575501611,1.30847339061086,1.30939126886645,1.31056945299538,1.31185313909344,1.31050281606566,1.30870567597766,1.29827220302574,1.28594674835778,1.27326738474548,1.2602686868491,1.2515330327326,1.24185984984909,1.24278446234079,1.25246069551684,1.25477831265077,1.25940024842734,1.26775137016852,1.26727582324097,1.26435699766685,1.24970560437272,1.21304626073561,1.16902324718493,1.15642487461598,1.16454639546086,1.18728219681018,1.22312683328633,1.25665987355521,1.27262514638844,1.2814881332228,1.28886699500388,1.29395003355897,1.29141490809272,1.29159827033843,1.2897298602314,1.28954510047712,1.29008079019813,1.28852036019858,1.28736732308367,1.28539431338193,1.28479942734064,1.28554872064797,1.28246990455168,1.27850737758142,1.27156466478528,1.27245667836144,1.26922782443514,1.26840300782018,1.26898228236984,1.27074917026385,1.27076915461926,1.26707677552357,1.26734182107925,1.26818325539501,1.2652424900647,1.26343582694492,1.26295227483226,1.26211092390071,1.2602580025459,1.25808297728537,1.25324159190915,1.24734565373264,1.23941845927595,1.23239709419098,1.20427732921048,1.15315890288759,1.09914761067943,1.070760181826,1.04961137207197,1.0479159712005,1.07076345257477,1.09729502688248,1.10691851770878,1.11395316788272,1.11391014030612,1.10648606963863,1.10022176796126,1.09959250310346,1.1048560397192,1.12238913858234,1.13942264598121,1.14738091015847,1.14878148327544,1.14044843960894,1.1268092132823,1.11267092080946,1.10440811263548,1.10012276120503,1.10330327160271,1.11283966787331,1.12129786149737,1.12907989302924,1.13453290220815,1.13963380258526,1.14244643230914,1.14340358827481,1.14421012984952,1.14891041472004,1.14772810018098,1.14775718767343,1.14849101206012,1.1471005366428,1.14509419015199,1.14172199096238,1.13582009871269,1.12577140604931,1.10764055598485,1.0691655193529,1.00747713239297,0.94386646739201,0.880789812757513,0.831002375638988,0.803383428564465,0.813025383195638,0.853042116149436,0.89861197670126,0.929163105171526,0.93773957332016,0.924216993224655,0.900574041599394,0.875766894637887,0.867084650057215,0.870520212151015,0.872415173958507,0.879569394090108,0.879793362604385,0.880850001857844,0.886807733724691,0.8939827791098,0.911456225624795,0.93867467249572,0.968308133522101,1.00033387018493,1.02344179875123,1.03507980946515,1.03933735036094,1.03971931117276,1.04238777906886,1.04341302521531,1.0449651966562,1.05141061074327,1.05444708397961,1.05498987312997,1.05974418288755,1.06662641943608,1.0744529601576,1.07917272629698,1.08585612617748,1.08981490585858,1.09263129234572,1.0929673447978,1.09556349085104,1.09594918050634,1.09360409555933,1.09095008424062,1.08796413803279,1.0829015071503,1.07984550208486,1.08104302498493,1.07930234644091,1.08066114259821,1.08147160638179,1.08032091872226,1.07853036457899,1.07692636890345,1.07311571031015,1.06391494897772,1.03195682399038,0.945616636329469,0.793780809440073,0.639928344451266,0.534425111292804,0.478138617993404,0.469723247900922,0.512314859873844,0.561715266508893,0.601027783054587,0.646683013406159,0.717697442880841,0.792280656151046,0.861755717252054,0.917997569864552,0.961063147042368,0.990500731565916,1.00919018477361,1.01633531881783,1.02219903995265,1.02852149784476,1.02933439851466,1.0304972097455,1.03054111045101,1.02961022958727,1.03091751366507,1.03121711265178,1.03008265078554,1.02809002560639,1.02794265995092,1.02293931311799,1.02406225267304,1.02308361075338,1.02368365233924,1.02207582859883,1.02072505869623,1.01746187412268,1.01340787826628,1.01050213514551,1.00715630296549,1.0021400311319,0.99567938837173,0.990348891494762,0.979783848637081,0.96645362342778,0.961963651254832,0.954110821242618,0.950081779235839,0.946893393560067,0.945403925194474,0.94606749533614,0.946128246310097,0.94608423386339,0.94483113597297,0.940548173068539,0.940830361282167,0.940997638242256,0.944297727500933,0.945854649687847,0.942925803524381,0.934520746106083,0.930642687410163,0.924655058186058,0.921417378998779,0.921130325368794,0.920161995642788,0.920725256662815,0.924453640171004,0.928505155149056,0.932397230610837,0.935179446173804,0.930963532813666,0.921302213524831,0.911099079538492,0.899432628247169,0.888877960512353,0.873742457558563,0.8553681093437,0.825295807697437,0.791391624392724,0.753707818986301,0.719450717208518,0.689296012154119,0.673527473589378,0.665154096733042,0.664703923595577,0.672321462526221,0.688880877216387,0.711227926660901,0.742076882386158,0.754163089163772,0.741074712421615,0.705993450535904,0.683485712429326,0.68733678770277,0.718122007050037,0.762459008717657,0.792224340489877,0.789071578488198,0.77006735850061,0.757552651735373,0.743134839545507,0.743489013722895,0.751175501951188,0.758422428418424,0.760307051419769,0.763322539891895,0.76575945983149,0.77312411952744,0.786426841886972,0.798746121997575,0.817380562185258,0.822939258638513,0.831193802278016,0.838127332546,0.844362938908364,0.850295238960704,0.855402476125641,0.857220595164047,0.862910817833442,0.863158372316373,0.863844745704946,0.862149090127198,0.862691573535075,0.866303243877917,0.869908730218626,0.874152136985751,0.873362097585731,0.869393023555278,0.862172028964979,0.84842431600052,0.835616559570596,0.825552844338133,0.82702456269351,0.834643828779074,0.833724376605848,0.808931771420368,0.780334757488847,0.769422835700092,0.773481580420792,0.80467944816293,0.836376369438777,0.850725181026619,0.85472981314904,0.853049932949573,0.851425000584216,0.847094584352337,0.846758148800117,0.846721781032419,0.85025222496676,0.852084417062784,0.850656000795814,0.843421223045866,0.82215082547526,0.791548080675261,0.773113104751781,0.77132514513379,0.789206981244873,0.813340073398942,0.824408754029938,0.830592452518441,0.830557261088218,0.831195094131091,0.829109685908273,0.826924868477596,0.821793137607993,0.818810401519919,0.815582848318328,0.81238536198752,0.816864540040692,0.814113311275778,0.817405346458348,0.813385626863229,0.813572315199992,0.807765807430419,0.802600961231037,0.800691509868974,0.80007284793646,0.807565551869281,0.809976969535426,0.812398682094665,0.805827045246206,0.804614406428712,0.797836006304304,0.790235899745875,0.786464681919997,0.793284630784418,0.793841175827604,0.795393621938016,0.793387497135804,0.788139285159328,0.774408753059807,0.760028139879979,0.74165274745589,0.718461046300035,0.690703780988539,0.657478339078459,0.619505693601035,0.589393716240395,0.560065456924669,0.547781556255716,0.52565528217849,0.510516865521873,0.499403350238985,0.504184043378276,0.512294294524927,0.522903774282696,0.55059312713815,0.592283918170279,0.633555043760154,0.652045590018774,0.635296322458715,0.608494377169006,0.562201387741794,0.525225692349565,0.503926488512654,0.497653419685923,0.493724158638701,0.504058767421715,0.514527151849972,0.522451706279733,0.514853776937413,0.489556391476642,0.478616627026508,0.48017126637148,0.482581372004328,0.482565644188427,0.482646107907707,0.489355943328182,0.490169255580827,0.520652151334351,0.556088810329087,0.589199149157254,0.592295174669815,0.585985512020826,0.57817695712217,0.573699460958221,0.557765745347631,0.542858719394818,0.538291667653074,0.543468033078827,0.544049101752844,0.525392907161876,0.479861345771164,0.417754790236676,0.358285402649435,0.317100700809706,0.278188780070842,0.242431181515999,0.192797603988105,0.155523090368199,0.128738396364319,0.108825851215662,0.10831356113718,0.125958056561662,0.127145872498307,0.12118750814552,0.122315830249389,0.137162269153101,0.187980765209719,0.240276438802722,0.256549449147043,0.242964645266995,0.214604752716255,0.21540341690627,0.197502680453797,0.17667146335918,0.175125366198484,0.188073090543774,0.187019786065367,0.187083030733227,0.199964953139862,0.212964433470102,0.220933805564794,0.225247109864905,0.210763063128824,0.231189534077002,0.24717944666253,0.22877880946335,0.206776748499457,0.231702867365587,0.246946530824909,0.242543458284452,0.229182891698084,0.244761434578208,0.254037822217643,0.288178771937895,0.285302219136195,0.256615281108437,0.249739278462391,0.272998120783927,0.302917678031219,0.314495861939812,0.320213174769527,0.334046074805338,0.345037848808475,0.355628178331595,0.353001864053655,0.362065687112079,0.373816604407833,0.430133546545228,0.484501675696773,0.516410495448728,0.510960998218511,0.525529334289857,0.532235576389943,0.540938305131011,0.529311203625162,0.493655742496057,0.471438470206238,0.460748624255833,0.46582478744808,0.449442788538746,0.460036773159556,0.489366982092361,0.500911655361776,0.501256101377081,0.495393390196428,0.498787594440038,0.516784203059174,0.551282347795095,0.557362283191205,0.559217413406824,0.561750927637422,0.572417439946975,0.582172458201603,0.59129069377771,0.608021470259253,0.611940639905532,0.613767150917944,0.619277609013471,0.620591603777383,0.631193884081282,0.612577737351513,0.622568964136747,0.633627919213066,0.636233940422074,0.622554415456598,0.624607686267487,0.634799478071994,0.642351169739275,0.636829021101675,0.633945584749056,0.644765081300157,0.635557572645901,0.637262963521791,0.633270893577559,0.636061255981357,0.624553970508512,0.63124907202558,0.619402675839593,0.619610087680944,0.615024118085964,0.613744585563163,0.59974049909016,0.583708096953492,0.608119370272793,0.610200199835988,0.61107037087359,0.614582295853795,0.606762428179664,0.598580173354687,0.607507362790999,0.627293186959157,0.610010951669695,0.612920677199692,0.611927155299099,0.618264316880414
23/06/2021 09:50,-0.00155380782022403,0.00282157743439636,0.00685896403370104,0.00653795858464883,0.00337523499048027,0.00698302157806709,0.0113974753718955,0.0137734743909987,0.012804038687612,0.0184365698707347,0.0307328981666635,0.0358448505431521,0.0491734250958043,0.0553979618199909,0.0697170060890617,0.08031343461311,0.0883139672545846,0.0964751949146658,0.102538320351091,0.119811769524426,0.13737014769312,0.151156047814605,0.160300341873894,0.171997693032516,0.19165422569636,0.202412497677388,0.211965053347315,0.220786558975027,0.234664864834333,0.24369150253925,0.258103825965973,0.27309002271746,0.277857308128327,0.295003236664629,0.307924813776508,0.318699277817599,0.320694882221301,0.322042706224723,0.328127056180138,0.342928542680757,0.350301011504021,0.377721621929839,0.408391200067473,0.436458487538474,0.455951613654473,0.473742497774034,0.495664781441839,0.51336587796703,0.527874088838957,0.531261138736319,0.531061697329281,0.534417068653907,0.527643988508445,0.530194311664879,0.529852478323248,0.528843080722132,0.515965535914982,0.507517265021697,0.497483257823473,0.504084729879252,0.513074737066551,0.527559319441187,0.539234465886568,0.552987936928915,0.559526633402182,0.569702466364316,0.57715950733093,0.562440940315082,0.549327759079531,0.538399845714068,0.541355058925689,0.545083831859288,0.540859826220085,0.546475402280387,0.542898167177889,0.550563483496593,0.560330978011664,0.580322032386959,0.593345242634963,0.590056809309319,0.59657512833463,0.613323142246166,0.637077731757202,0.652350142255813,0.654426592516487,0.641247409885651,0.613709230884845,0.57302035255776,0.540654656844669,0.540819525638098,0.57081451344133,0.590471133357493,0.591086593332035,0.599835575576987,0.621651696079361,0.634858780747192,0.641994475455887,0.656706452489086,0.688197346099305,0.727969354849548,0.755231844088638,0.765957627529517,0.764452951055263,0.766904177678712,0.772952762924091,0.775280634537783,0.766835804977564,0.764321489269108,0.743437764423144,0.707092485917991,0.667225916644843,0.643185602113708,0.635827466010116,0.654888483761939,0.681505491564703,0.729315182002863,0.788802997893507,0.817005799421309,0.798756013715647,0.786025335814901,0.786996854071843,0.757250670260386,0.692408093793025,0.622430461111473,0.5666767096891,0.561331586250476,0.593189190783694,0.626656376253001,0.651483895964349,0.672227587092677,0.676681732986093,0.674327338302826,0.701328346061877,0.749253916585351,0.794756065643012,0.838449334962208,0.843066841455928,0.758215662299743,0.636887570098492,0.595277154594991,0.652420969853218,0.727925740587434,0.732225907707248,0.680439612807844,0.691189023845053,0.802073225560993,0.927065884182887,1.04313509701833,1.12655785544061,1.17290793385737,1.21489183480083,1.22889742350833,1.2296444256932,1.22362790265121,1.20835562856021,1.19275968953201,1.1772149009377,1.1672952320639,1.1638607858278,1.18652831942977,1.22298296378292,1.22483043860039,1.18763158763935,1.19467884707614,1.23784506372328,1.26525021822855,1.27737234376738,1.28108708955513,1.28149820400362,1.2766771273185,1.28857989147314,1.29985011335419,1.28586775407194,1.26384937891902,1.25443835767854,1.25178300489483,1.24695718453608,1.26980665955934,1.29766157239322,1.28742308300507,1.25443409735479,1.24352507900779,1.25170864521239,1.25250362713278,1.24925638530225,1.24946629418397,1.22769408244414,1.2109364339202,1.20138911858333,1.16470931463563,1.08365605956112,0.990866202168994,1.01351639097488,1.13846802856444,1.22532883553529,1.26862997185832,1.24214830005195,1.24796645061683,1.29395357544278,1.35013720222774,1.38150197833029,1.35601397317073,1.2969609608958,1.26902345905597,1.29994968308411,1.32212282904236,1.36364845591373,1.412410364783,1.44865363857853,1.45671101383604,1.46077416840743,1.47056376966081,1.45186952197245,1.41956651273789,1.43400020215453,1.48404876239156,1.51573088107305,1.52457745238509,1.53700701651439,1.5744130168074,1.61218322315433,1.60890309711671,1.56749281888435,1.50599409563365,1.49957429434297,1.52296873451433,1.53069639081798,1.55198937554229,1.58139974180902,1.59429027818286,1.58341901029903,1.56233027216731,1.55391107899255,1.55561632409529,1.57772080311879,1.60343068013012,1.61463632107731,1.61775061163093,1.6035136664784,1.57611683205743,1.56011544737782,1.56726873644217,1.55969176323585,1.53393856730009,1.54394513201867,1.55859075228813,1.56740239877138,1.5465078363799,1.52182274179722,1.53979654528004,1.58587845468623,1.59676884756303,1.57642894310522,1.58507174990235,1.60351576069469,1.59812816254342,1.57418110543231,1.57812160589488,1.61347920240402,1.62650999940198,1.61805789133438,1.62384779993401,1.62477241938586,1.62698989494934,1.63561709919702,1.62829785635492,1.60983537960935,1.58963782602449,1.56464868103629,1.49473692518226,1.37414720370479,1.35083956781151,1.43612822011154,1.49682181065024,1.50991455538459,1.5422252490931,1.58632827234698,1.57009154900901,1.52530936622641,1.50917051056319,1.54136248608848,1.55671635582573,1.57696766539085,1.59107388058604,1.57505352112927,1.57856298605029,1.58367065927934,1.55476865514107,1.52909180536373,1.54962148694248,1.53207044908809,1.49178648750004,1.47517594494637,1.48591209366142,1.51377844646545,1.50808058505333,1.49289391353934,1.52955457899931,1.56665913876446,1.57089633863073,1.53698802167822,1.51597463824765,1.52331932201504,1.55211921244345,1.5393379502263,1.53546675560118,1.55837028356524,1.55557267977845,1.51989267903329,1.49952115948594,1.48745881470141,1.49062657360788,1.49769905543466,1.43147502666937,1.32789383444894,1.3449241906843,1.37910300040697,1.41479520629876,1.47372846845701,1.49279168796715,1.49935703008284,1.51325542534564,1.48795828613993,1.49543072864426,1.54028009118984,1.55037413187623,1.52709976377896,1.46508456403991,1.40135127008321,1.43840864815429,1.51282823993886,1.55366509596521,1.55253377068305,1.55378615520433,1.57423800279321,1.55078864244699,1.49623866223231,1.48627921617863,1.51595033747725,1.53165197332838,1.55820423696366,1.56249092906035,1.51882449182476,1.5121531805801,1.53328058940768,1.51935432778039,1.48568433732853,1.45699558959132,1.45854623784171,1.48676632157636,1.49664947351666,1.49358327473215,1.50549239337764,1.51964260109762,1.51432930128018,1.51273066885718,1.51000688567753,1.49727760469643,1.49060031487535,1.50472740150771,1.51344119288682,1.50960652681796,1.50361527602492,1.50593142744351,1.50694062477756,1.49570355779704,1.5022968031934,1.51487979329175,1.51880314578994,1.50258658009139,1.47476496796242,1.47047384217655,1.46602310806195,1.45534245694811,1.45114955229196,1.46840053644626,1.47102777088893,1.48364039634092,1.47946253408564,1.47931897782053,1.48000988499224,1.47703846840877,1.47998261282486,1.47359024200661,1.46356473812691,1.47131813154953,1.47320092310119,1.47079796695629,1.47252371684643,1.45921322354783,1.44539915207084,1.43587154443096,1.43942166234709,1.45226362971629,1.4650165763943,1.47091966045234,1.46782647961843,1.45231563371258,1.44967722867672,1.44872883575106,1.44422458350638,1.4402372936393,1.44177056606252,1.44071120407488,1.45099354046853,1.4562232679845,1.46850980749505,1.47502231952036,1.4801780523615,1.48094608736246,1.47397698659056,1.46137411232475,1.4499282160639,1.4448915755364,1.43195637958965,1.39751754490598,1.34801380921136,1.31303148032482,1.31076903653768,1.32203122831062,1.34768439548876,1.36857368062884,1.37595800935352,1.37528640642827,1.370400958699,1.37142982941317,1.3777170854266,1.38344064166487,1.38834141658226,1.39189147588272,1.39245187562316,1.3934348137169,1.39318991240001,1.3924317771045,1.38935129560811,1.39173982045898,1.40061126437456,1.41058326643921,1.41883037774062,1.42251999295228,1.42002868643127,1.41854851549304,1.4131472852208,1.4075529155723,1.40344786922586,1.39676745595759,1.39014374899877,1.38853657556967,1.3856128310487,1.38274708275651,1.37815665938642,1.37072046043908,1.36820632504197,1.36372702152592,1.35408214800803,1.34608755888454,1.34627828677215,1.35253415654281,1.36128009136686,1.37008908564225,1.377017100879,1.37680733556191,1.37611332938182,1.36964009688177,1.36174881193817,1.35076919912787,1.3424177366916,1.33226625840543,1.32888307189026,1.32726550281227,1.32561992125761,1.31915049393249,1.31757461152073,1.31206332833044,1.30960680355003,1.30956286621304,1.30626356781841,1.30578675459164,1.31132681337035,1.31326927255961,1.31759014389586,1.32103367613519,1.32016175770973,1.32376993013413,1.32917307384969,1.33274463741181,1.33666714692553,1.33575783386595,1.33135625862319,1.3226970621533,1.31821734162592,1.31613508322097,1.31714321864996,1.31642651691129,1.31812140021038,1.31335634500091,1.3058635109903,1.29163999754366,1.2785832165652,1.26634662169609,1.25777599642057,1.24787272998621,1.25034388718502,1.2598131086441,1.26152170888244,1.26540807050714,1.27473280951539,1.27461788061981,1.27067065128457,1.25702983852046,1.22064090280537,1.17476051333684,1.16056070874424,1.17086174496768,1.19540050110026,1.2303786972201,1.2613523155749,1.27894323146525,1.28744888511678,1.29567860310932,1.29950382124865,1.29766655259237,1.29895252453709,1.29549067779717,1.29516599993937,1.29576783405344,1.29493339721763,1.29251711004582,1.29258316755168,1.2942513302904,1.2888673263568,1.29014522876797,1.28512946585002,1.27895129460024,1.27837298163788,1.27576167773754,1.27688081020399,1.27639453690409,1.27592939834414,1.2768974284928,1.27435823846023,1.27282580065819,1.27294722037304,1.27204699158534,1.27133706247968,1.27074184939579,1.26839720754846,1.26651214434261,1.26466543651398,1.26146676655625,1.25317906048783,1.24755005360546,1.23842228701641,1.21186207917317,1.15851776286296,1.10582990212933,1.07687888821842,1.05792476828094,1.05466304767329,1.07849776236217,1.1018463636216,1.11314763024397,1.11925591528431,1.12041455487803,1.1128057154886,1.10627996381124,1.10349573525739,1.11256080561471,1.12752578221406,1.14623871328148,1.15379241677226,1.15544687416132,1.14682936175683,1.13181436120952,1.11986206301145,1.11073600949268,1.10670102010158,1.1087353098658,1.11730561574857,1.12655901414763,1.13544189604157,1.14124964551924,1.14527076208481,1.15049359197628,1.1486351610935,1.15001152820685,1.15241593861447,1.15575712540132,1.15502634808144,1.15501813031443,1.15294487121454,1.15294476553352,1.14724331956144,1.14372811720605,1.12947077590627,1.11437500553272,1.07507134601283,1.01430284798214,0.948350278236314,0.886740840203424,0.833286806374462,0.809075471211415,0.817229340125159,0.857784242265487,0.904209345878213,0.934192543315413,0.941457823075821,0.930584974808034,0.904819968143955,0.880764629886196,0.872115538699506,0.874998584213243,0.877811373928585,0.883156801057143,0.885040998610308,0.88637876113018,0.890807672603121,0.900290257702504,0.91782187361718,0.944280709448391,0.9725184406944,1.00623168481077,1.02950256238043,1.04071229347531,1.04520128857063,1.04557844100514,1.04726630551332,1.04791900924057,1.05063936497488,1.05778595624629,1.05966869156245,1.06267454016287,1.06552239908697,1.07348612754901,1.07972902569115,1.08560805023758,1.09112309687531,1.09595544851614,1.09873630334289,1.10005502422909,1.10179638651744,1.10320318228033,1.10145802800451,1.09733944684265,1.09317437976722,1.0901958275339,1.08639731853505,1.08726697018347,1.08567328414818,1.08749019402569,1.08856216769477,1.08646446213738,1.08376991601481,1.08340522471654,1.07847964712206,1.06948407433973,1.03837060492253,0.951596101330483,0.80069728518529,0.645081082311382,0.537450855504054,0.481699956556804,0.472914877644781,0.514389810313779,0.565765386736353,0.60400078842898,0.651207269856558,0.721721346961263,0.798046159282918,0.866621493799431,0.92372567091917,0.967193861924605,0.995731968455458,1.01419305992209,1.02323153046731,1.02917393498257,1.03457913918902,1.03506866908217,1.03680711888668,1.03536030756799,1.03684630311455,1.03720057540275,1.03725312203645,1.03529793755465,1.0349234859821,1.03334029532981,1.0299778977423,1.02806298810279,1.02969308360721,1.02856102270301,1.02755795353307,1.02487956089532,1.02214625857874,1.01842957762521,1.01469357473051,1.01163225701825,1.00913973630115,1.00179330546745,0.995611544647582,0.98444849309198,0.975317741148441,0.965189670405776,0.960111212086163,0.954492663466019,0.951592433413319,0.950292098276672,0.951227421420662,0.951543613943034,0.95085064527375,0.949471445629028,0.943826629630151,0.945195683528962,0.94683783370235,0.949117331040647,0.950709321176516,0.946381258268016,0.942206805684771,0.934720244657201,0.929491436835824,0.925858618272398,0.926233580891703,0.925577234584218,0.924982774312204,0.928518163837338,0.935957598734162,0.93705137430242,0.940065741090876,0.93591454648308,0.92726592331548,0.917957762684843,0.905059505387049,0.892985234629836,0.878852527900465,0.859912599023889,0.831033478136478,0.794706058556785,0.760214783079779,0.721898256551735,0.695214540625695,0.674887318820595,0.667635749075778,0.667794850146661,0.677184455828147,0.692170868932039,0.714904688076447,0.743549179056278,0.757880188602256,0.74588397138314,0.710731258843899,0.686235022680857,0.693282812895856,0.720975523949243,0.768399958333078,0.79545649380149,0.793600458098463,0.775928974054835,0.762277542163335,0.749685242270992,0.747284391698767,0.755318126944536,0.761822154407673,0.76508314950333,0.767373477704286,0.769753666195123,0.775790465463396,0.789731074592998,0.804953397751083,0.818140014911828,0.82743531924094,0.835584087327487,0.842323452170617,0.849389855926772,0.855700925977251,0.857901570039669,0.864681332259817,0.866290205759021,0.869125576593123,0.868896366659855,0.868817297477042,0.869117107059724,0.870702787418989,0.876265496880122,0.878057475001533,0.878614302931563,0.876828780411457,0.867329659950773,0.855441552333237,0.838928423339333,0.833590905606851,0.829068103363438,0.838127112202155,0.838242413352673,0.81509105177505,0.784719041523198,0.77088282343784,0.77797945070669,0.808858632350731,0.839195634942142,0.857660514400836,0.858928006734503,0.859812491836973,0.854121972660257,0.853270457706307,0.851722014162815,0.852385265877523,0.854012783806836,0.855702970082434,0.855309502166922,0.846558435328411,0.82540893019361,0.796383750640016,0.778947143521014,0.777027752354332,0.794068545245039,0.817762394110447,0.827248771308642,0.83425352726059,0.834875743945352,0.835652063348641,0.835656306997612,0.831129817095934,0.827475777972249,0.822797108646245,0.819166605217865,0.816038239525209,0.820991722379581,0.819175482204948,0.822042780211468,0.818702673291133,0.819261774145008,0.811068412209804,0.809051470605823,0.800880174179384,0.804951135428177,0.809286008200465,0.81733145203074,0.813699066468655,0.813355976472818,0.810348399699616,0.80094524305202,0.792360781103672,0.793948252118577,0.794379377021966,0.802125830683719,0.794991161108768,0.797400610365612,0.789166436499855,0.785030928329636,0.765809999859501,0.744032623006613,0.721537680169408,0.69365827188156,0.661976215989986,0.624195922816442,0.588381725060074,0.568063210001554,0.545316270691957,0.524742474294034,0.512136272754854,0.50085446625066,0.506482352389818,0.511535418279027,0.52421221396677,0.554730531885677,0.593566627305339,0.638127700170657,0.654360980346384,0.644396171670695,0.610097901074754,0.569093930493318,0.528588355950507,0.508445443464832,0.498017722467169,0.498595460586342,0.50756457968898,0.513286799581601,0.527965752198594,0.519066540124617,0.494797097700125,0.480786983209149,0.484736060465836,0.485139779530133,0.480741650620587,0.483916370881189,0.488029528479225,0.492093997254732,0.521427625890141,0.563726026697072,0.590846066479515,0.598157393894325,0.589825187022126,0.580114051606177,0.572964256158057,0.557413496652985,0.542164338253627,0.545126279035125,0.548739393830431,0.547720709457671,0.523285949166988,0.485386737977968,0.418553051413826,0.361600718079552,0.322307491268965,0.282827864364696,0.234982967549497,0.193250900890053,0.155657167949404,0.12568137846758,0.108085709474736,0.112096132152477,0.125391766612934,0.130842465573527,0.120852490049101,0.121487515117532,0.138822972726096,0.19354718762536,0.239546917974273,0.264745425667126,0.228192411408108,0.229930023340662,0.213311357909571,0.199340167665893,0.183651962311043,0.173424124358215,0.193081372544678,0.187344176876756,0.191385927245568,0.194508456969694,0.218574248848695,0.221665185495366,0.224167770737172,0.210785849581917,0.227925788200118,0.246687883655453,0.222239960491518,0.206935166422662,0.233795709079285,0.253507222356539,0.240699551082641,0.228986520565451,0.247516342241267,0.257756863214803,0.28382973127035,0.285238716082669,0.263760178411755,0.250945480002164,0.275804373130596,0.30180124459321,0.313792353174086,0.316913001132708,0.339262568638445,0.350642439022055,0.347213241506344,0.353942939546586,0.365984480425132,0.379487499837038,0.424223229822998,0.482493826899884,0.513358590772797,0.520968210731256,0.528867552043441,0.53341281385051,0.542524490053535,0.527881496765936,0.501006589546353,0.469171984598192,0.461955273956378,0.462576600575683,0.45253705024482,0.461230275051938,0.477694413236622,0.510332816989888,0.500183810778655,0.494218514718819,0.501445835052252,0.525009323193011,0.551648529803655,0.558513798782799,0.562434280748943,0.562698632781159,0.579207355158342,0.580251567691065,0.592364301844885,0.609671731549884,0.612904790699709,0.61199563801682,0.618932080953144,0.623149684412942,0.62851398103342,0.622457820173926,0.621596822279228,0.631770578463577,0.641324279284238,0.623230907994303,0.633297458963151,0.638222399667973,0.644893268475777,0.626078248437657,0.644972954735588,0.634753518056199,0.637910087344847,0.634101821101852,0.641662800453257,0.632524051123772,0.628833801130644,0.636338315394166,0.624376277099828,0.619504864808431,0.625186414945102,0.613486964016023,0.60400582122231,0.593899398773961,0.606896757254141,0.61165057675377,0.618361202675841,0.613646266698128,0.625766888722409,0.607154698544811,0.620804065890852,0.613046553300218,0.634629376593233,0.615685666847294,0.624789541532603,0.609339998784177
23/06/2021 09:56,0.00099979611406482,0.00500130787309293,0.00608584805598917,0.00541619640447968,0.00606863674593508,0.00838868376201332,0.0136881188492196,0.0121423102832655,0.0213954956338289,0.0228157679732126,0.0297970104891035,0.0396971678849984,0.0519601123128918,0.0570504343609335,0.0602518867114784,0.0800130220227311,0.0912735071090881,0.0975086672663236,0.108097641266699,0.122901020985717,0.136992414924024,0.150396975280458,0.167148267886862,0.1763285618792,0.190291371595568,0.207713351492186,0.216855621279384,0.224155273760688,0.234248366520276,0.251296603388815,0.259173443211025,0.270946350776655,0.280289933314398,0.296428795337237,0.308522975045277,0.320014516789927,0.325505696363468,0.324952202607582,0.332378667728463,0.338803872939481,0.357462714853049,0.382658746101619,0.409189468360938,0.440245757970982,0.460276322104716,0.47818477195464,0.502627219480513,0.52270728420426,0.533298714233556,0.539018999939543,0.536500864293412,0.540449345685991,0.537833850468419,0.533512098187663,0.533662896091408,0.532659467701639,0.526091279603567,0.513646817532559,0.506882630127326,0.507079771539023,0.512616218847199,0.527156540945834,0.545965044940548,0.552542431626335,0.563639078337649,0.575702782115561,0.580051828000213,0.572329164020975,0.554646860393915,0.541539117695724,0.549596920664129,0.549616973789332,0.547363404773653,0.546563772945042,0.548409416404574,0.554546510984436,0.563384167239816,0.584981894371369,0.598335206608068,0.595683274924508,0.596693880235397,0.617731352619883,0.641692206560341,0.658424114412931,0.657550938597046,0.648259341387008,0.62122861187173,0.581458885992379,0.546324150404704,0.54381552960856,0.574069353235575,0.592063128968781,0.594450233831036,0.603872272035792,0.629013221456901,0.637300958105441,0.646210825336468,0.66252935261565,0.691853421754508,0.7311529278038,0.761433585020939,0.770664671701581,0.769959654915063,0.769050087076439,0.782275632312735,0.779581948448493,0.773881947219965,0.768917833120586,0.749244021195406,0.712742433037116,0.674129254029692,0.645788560779079,0.64248798761276,0.657917281984964,0.688058065060033,0.732140364698337,0.795869961783486,0.824073103914515,0.80777188649305,0.790639193899174,0.793834810633506,0.763744943046894,0.698817421857601,0.62903554427644,0.571418243492525,0.564974915968071,0.601491939329997,0.629612945890743,0.657362177077059,0.677847332644784,0.677834228790361,0.681463188005549,0.708568041147352,0.755318780796173,0.801860931224781,0.843656258469645,0.851887417561359,0.764224648862491,0.644184748726134,0.600201800798896,0.656547631934161,0.73209444676794,0.74286925720962,0.682058822349805,0.699610025921214,0.807769401239895,0.936706216688872,1.05400706578477,1.13429825776375,1.18464735583907,1.22020549582944,1.23765917028208,1.23914766298229,1.23260777689066,1.21866623940374,1.20467405339246,1.18998389809031,1.17423534950308,1.17614057137395,1.19250153380821,1.23436817752605,1.23538009529927,1.19854217938207,1.20517867339638,1.24714186006868,1.27824252213054,1.28692408569991,1.29108736736469,1.2906006381418,1.28390358244854,1.29706856438916,1.31096545752161,1.29565038629654,1.27440620023591,1.2667621225828,1.26249832220403,1.25675670865688,1.27922664653896,1.30790762343176,1.2984650965437,1.26502963026139,1.25365181035579,1.25984345958379,1.26612334625813,1.25963859907461,1.2603966426532,1.23836641903268,1.21911816903483,1.21300921129804,1.17414271699603,1.09266687809553,0.996630047296991,1.02014989234534,1.14712202306969,1.2353530519873,1.27737028057418,1.25405355321753,1.25590089591734,1.30247928165551,1.36036363467281,1.39290693310335,1.36671705469661,1.30647366321603,1.27794443242792,1.30888537367861,1.33418329122267,1.3717813910164,1.42363697809034,1.45926968237863,1.46753164836935,1.4701184633857,1.48221022215009,1.46467552634147,1.43047910945525,1.44556630751229,1.49515678206358,1.52736885966013,1.53612737383532,1.54900976178996,1.58614130294653,1.6241130284561,1.62119429957226,1.57857655586266,1.51758571224787,1.50952410903093,1.53575702407037,1.54150638215058,1.56207435359071,1.59217535806748,1.60730947951204,1.59235277001587,1.57247433059239,1.56576256665482,1.56473329908458,1.58869870430754,1.61376586799996,1.62619959809993,1.62958390931688,1.61408395097616,1.58783591113348,1.56987871093671,1.57772661499605,1.56838493574898,1.54570276882219,1.55368339877749,1.56768088108213,1.57672259399241,1.55699801922016,1.53187995307768,1.54891819885828,1.59602274748423,1.60731701259257,1.5891558151721,1.59659737541987,1.61448538028796,1.60909540161069,1.586231322603,1.58963950210203,1.62226215803874,1.63516414879235,1.62861343125551,1.63522549634084,1.63462228125846,1.63743609807049,1.64749296446441,1.63750003273057,1.62107071755729,1.59864483401043,1.57409353863885,1.50545648395257,1.3818535807029,1.35936781875429,1.44213506307061,1.50958821319249,1.51918417306172,1.55272993675831,1.59332645584486,1.57918724440577,1.53653967804666,1.51713780908806,1.54831093874448,1.56501248292603,1.58513323288819,1.59992719981702,1.58549355437552,1.58864724977598,1.59465572121101,1.56324463987064,1.53849360647581,1.55866253191218,1.54001490761152,1.50119230685852,1.48459377723161,1.49539509847977,1.52192005014507,1.51634855323309,1.50250937237592,1.53728817789957,1.5746438607668,1.58001172719457,1.54863015467949,1.52213658245186,1.53035668469106,1.56273207360385,1.55072048419864,1.54512578460693,1.56552514950101,1.56455027407858,1.52900179731943,1.50985535146773,1.49450846063049,1.50154054887842,1.50658550958099,1.43995019488511,1.33633075226068,1.35200045208607,1.38838409408087,1.42178836740006,1.48116608069227,1.50007705992041,1.50853735614871,1.52069988203767,1.4992831551148,1.50295947899565,1.5507520216173,1.55913669713309,1.53476377302161,1.47616090143017,1.40768862470221,1.44630231902491,1.52262447213789,1.56335156623132,1.56204856764295,1.5630917861044,1.58365959714087,1.55847090847987,1.50327223857123,1.49309162384089,1.52312796301394,1.53979239206637,1.56802488296186,1.57101573084016,1.52815677663416,1.52142734504595,1.54117689841786,1.52763001166547,1.49366826155455,1.46517794630339,1.46506988767585,1.49551517080889,1.50588881328619,1.50239595121877,1.51608580276701,1.52764693284753,1.52337394785477,1.5211780558546,1.51945054513232,1.50594406709791,1.49859737721861,1.51259304278232,1.52257559716962,1.51848215828408,1.5101572774915,1.51493927401553,1.51494495350968,1.50317906011867,1.51135109845786,1.52209610542119,1.52641795714358,1.51057456719353,1.4838438265942,1.47534018775037,1.4757933785478,1.46112711839596,1.45839248925405,1.47636194533947,1.48061892192905,1.489956266379,1.48776035456239,1.48752075844175,1.48789808289298,1.48532850656276,1.48957064509464,1.48134244443358,1.47075190477463,1.47928987245756,1.48216935833769,1.47754612898675,1.48114786210475,1.4668148216932,1.45411463696032,1.44289072908835,1.44782989394667,1.45932062580185,1.47235589938897,1.48010720098859,1.47327383212614,1.45902617013203,1.45685544821627,1.45699254203805,1.44926590114077,1.44818933801303,1.44717543321618,1.44770430396594,1.45748520952394,1.46455506942147,1.47549645212203,1.48198069088164,1.48855903481381,1.48847271294281,1.4822848076931,1.46825673163474,1.45808851605508,1.45271729370968,1.439330733214,1.40505498242048,1.354841460441,1.32035885594458,1.31739793431346,1.33133726009499,1.35453589933066,1.37581861620093,1.38382654971362,1.38049626136192,1.37762945510648,1.37880088745639,1.38427912670168,1.38925115463535,1.39716483614399,1.3978291124461,1.39968323288536,1.40163668462382,1.40057110346322,1.39898607871526,1.39599817829704,1.39942518783756,1.40643237504073,1.41826021407996,1.42515898291649,1.42874354022758,1.42708688986308,1.42399704573918,1.42078924221522,1.4139037258345,1.40951936359086,1.40109964570635,1.39690216271488,1.39516151112686,1.39187198964551,1.3894716611265,1.38537050343836,1.37778087784738,1.37385246371711,1.37092222743007,1.35956791198521,1.3531868862833,1.35324268607439,1.35961654483864,1.36565705915995,1.37822444574166,1.3831112775678,1.38296186857392,1.38112406050174,1.37605533853897,1.36774790664468,1.35720288028372,1.34760357052402,1.33923727041004,1.33436899765272,1.3345959474449,1.33174296153577,1.32540373034546,1.32272234922784,1.31809379879119,1.31483282439775,1.31556971969292,1.3120178643988,1.31260301079819,1.31885964034543,1.32000743436915,1.32373591784803,1.32810866589818,1.32573178089014,1.32983231382304,1.33543514175489,1.34056020038583,1.34199414924411,1.34205872935083,1.33644550718863,1.32951109543035,1.32263562595539,1.32242905569172,1.32329796528259,1.32280070464045,1.32508858394418,1.32108541126457,1.31154869677271,1.29941790702548,1.28519561750929,1.2740433634929,1.26382455185119,1.25280880811219,1.2561502611291,1.26510691300104,1.26637149096882,1.2711469986486,1.27967409629344,1.28208033906054,1.27675264018123,1.26187559230346,1.22551551947381,1.18078938448759,1.16736708202381,1.17726732580436,1.20094359900372,1.23521516489129,1.2670677257342,1.2856024216489,1.2935090475398,1.3020535130403,1.30703820765727,1.30406870438661,1.30206857984591,1.30479774789856,1.30158143940478,1.30121257301204,1.30017075439747,1.30015041604475,1.29980315772484,1.29770461184229,1.29662238754589,1.29519215074508,1.29056066786328,1.28468827174817,1.28285012596692,1.28141284118204,1.28273728233645,1.28227612476874,1.28139952532957,1.28300159127809,1.27918477738465,1.27975248150491,1.27877741136845,1.27856620235101,1.27575688835847,1.27809269672094,1.27520315819952,1.27377082697186,1.27067696309881,1.26632195503226,1.25848801926797,1.25151286100219,1.24389905643517,1.21841625860046,1.16165707636137,1.11168181134572,1.08310045986287,1.06238191850083,1.05948617600412,1.08428791648294,1.10598146429724,1.11879688142964,1.12493959867838,1.12443049078378,1.11740239323605,1.11229883912828,1.10947308669783,1.1150823801105,1.13450789424778,1.14950838918029,1.15820430111793,1.15886883022211,1.1518023727812,1.13779395716214,1.12450092887735,1.11717304019723,1.10922616418235,1.1158828619098,1.12339893097542,1.13294994053757,1.14024840899595,1.14611182427383,1.15068406103432,1.15240393168693,1.15513804935414,1.15572230248031,1.15717604747497,1.15994679792251,1.15913076640062,1.15841580217043,1.15877893446593,1.15810148289321,1.15325685291577,1.14687194541089,1.13386629491759,1.12113062702853,1.08092849393975,1.01967792530321,0.954489092726422,0.893008454777526,0.838120345828007,0.812963596890618,0.822582978441729,0.862615524348246,0.908180871668402,0.937237092363293,0.948374446689865,0.934545350438053,0.909763138396342,0.885631035603025,0.876769413953608,0.880330981743941,0.882040430380195,0.888141896377695,0.889279362011232,0.891191985123919,0.895902961174695,0.904820270077893,0.920491959818286,0.948897273635044,0.976557681584678,1.00929565372388,1.03397835990453,1.04417735887296,1.04962156504311,1.05010914983105,1.05282609447903,1.05302141165681,1.0554732131323,1.0620457786716,1.06428484291933,1.06663954734512,1.0692498341311,1.07642837500836,1.08359773272852,1.08958686738534,1.09464373567437,1.09978797106254,1.10297803181966,1.10437021620912,1.10526247932026,1.10532823123635,1.10465089629871,1.10020914220828,1.09953906930133,1.09392053128892,1.09068657283719,1.09040895250518,1.08985058977249,1.09040803238705,1.09151483476864,1.09074085932841,1.0884676377024,1.08761090045373,1.08248444027998,1.07338846780223,1.04257819012177,0.955605382644382,0.804624768237779,0.647827357491559,0.541600799309612,0.483324279354527,0.475556399166997,0.517162191234826,0.569035628246695,0.606865863357764,0.654990763370729,0.723875355047584,0.800065008676807,0.870939436222711,0.926971531152437,0.97038236799949,0.999418686596149,1.01724835599516,1.02764479975994,1.03245850131117,1.03771061020898,1.03881183945565,1.03928842979305,1.0378040262393,1.03883193149145,1.03903352178399,1.03952837015155,1.03939746627886,1.03810393920016,1.03783171275117,1.03291464364482,1.03223609220951,1.03165414817597,1.03234089172836,1.03200178305016,1.02882414272327,1.02555441420317,1.02432820451674,1.01830571489894,1.01643835548569,1.01172854867311,1.00655561315004,0.998285564800302,0.988187983059558,0.978456325858424,0.968373187484708,0.96254966412835,0.958422150822736,0.956008578196261,0.955138876264857,0.954729067456519,0.954012674159409,0.955153028586337,0.953283078712692,0.949004593144345,0.947898917008314,0.949792169689164,0.953363110713092,0.955052966256745,0.952195981420916,0.946167941913859,0.938220651604267,0.932860220031922,0.931173032266434,0.9298778019145,0.928921891326105,0.928950026478659,0.932922284712646,0.938493608593597,0.940723468990984,0.944008777085353,0.938995101650694,0.930231086315999,0.921125081880332,0.906525816850628,0.895744207142531,0.882856060250868,0.862852748880964,0.831196656814816,0.799815896084912,0.762506827341505,0.726450668198378,0.69804936050597,0.679237486646053,0.672010241914975,0.670539800185882,0.68042996665424,0.695433948452064,0.719028637791621,0.748065663293559,0.761528479390921,0.749077259493628,0.71494378711234,0.690399026633989,0.694601700223178,0.726176101748177,0.771753312031337,0.799194966124622,0.796743766551844,0.778691279678004,0.764853357309491,0.752874719860167,0.7504907781468,0.758036860205358,0.763513770257273,0.767394039243982,0.77090490174478,0.772376945257286,0.780063122237003,0.7924893010765,0.807226509705312,0.822507861136547,0.831459599639251,0.839176539492541,0.846203256310803,0.851596485140061,0.859029239147457,0.862908448846998,0.867417045300386,0.87011234120777,0.873131843038219,0.872645769276969,0.872114176140921,0.870602687431737,0.873890336430444,0.877933543337404,0.880393378208229,0.882045719998065,0.875644101706409,0.871032481282845,0.856019846399976,0.843083472144573,0.833593311541364,0.833981291387455,0.841492054915226,0.840579005384448,0.819308508749692,0.78853247366871,0.773685385431304,0.780546561331308,0.811259078101901,0.842038830436213,0.858471113733593,0.860774573481834,0.860287422242787,0.858133102478011,0.856829459821495,0.855908736668216,0.856145818988576,0.857599554291512,0.858438747282301,0.859397332279409,0.850408950241428,0.828059371623087,0.799151328853558,0.784101476086946,0.779021533976296,0.797430622748332,0.821693562538166,0.832097900853199,0.836338777978546,0.839664963560651,0.839319504631823,0.838328547624488,0.832861138934041,0.833219148628034,0.82702503924533,0.822002260188805,0.822256689857493,0.822937998628369,0.819633986980285,0.824699547505459,0.823396376252445,0.818548781624547,0.81380943240002,0.810996795888764,0.805746546290025,0.808863095758617,0.813101819294845,0.816480076435831,0.817544061810383,0.815913801818147,0.811202021081624,0.805404576308023,0.797435564795624,0.796385063588154,0.79795217999666,0.80486784150511,0.800677846187014,0.799751248588567,0.792765042191042,0.783516328148339,0.769348529808798,0.746005911571118,0.722847825703603,0.697081585834936,0.662628531024484,0.627016607507957,0.593057164386327,0.570274563021554,0.549310537592881,0.533148959017887,0.51010524156333,0.505139746784298,0.508057352545676,0.515253017794398,0.528615616424559,0.556599878260634,0.599377341606066,0.6413282936173,0.658186304828284,0.643773229423248,0.613185168942545,0.569769917529336,0.532369836806981,0.510405336211913,0.499367986699382,0.501729935556207,0.508452059985915,0.517928133060547,0.526860196618229,0.521607540651556,0.498699382087142,0.48306865548232,0.485628713523437,0.487721879006678,0.485451924289896,0.488967048432212,0.492293702134777,0.498128171866973,0.527039671658533,0.564676418850119,0.589487352424718,0.599733980977915,0.592125021360383,0.583932786778861,0.576474941962092,0.562894946511224,0.54385003616,0.543239995622317,0.54766656914874,0.546931554723228,0.530896635932728,0.486710372510727,0.424271529564962,0.366019909086432,0.321221076245223,0.285221650360306,0.243938263310521,0.196897691250971,0.156757927355094,0.131634427007947,0.10785389329645,0.10988499488238,0.128466171771219,0.126720175100838,0.122919610166388,0.117553739295587,0.141914136671208,0.194673249265313,0.249322222765603,0.255907377937418,0.241437134389094,0.216062768355407,0.216530673831885,0.191796469876563,0.190770039513798,0.174600845727844,0.184911463846016,0.190158428119693,0.192563444254213,0.193396543946358,0.216324953163872,0.224229525544079,0.229287913286215,0.215672406547399,0.230340897536254,0.245952278540749,0.224436726706377,0.2088211685474,0.24170766397584,0.247601709812699,0.246450846996019,0.235092315583683,0.240650092607557,0.26190801855178,0.284740036325032,0.287332049800082,0.261206022348761,0.25278740392138,0.275716720712518,0.303918036037126,0.316640936648239,0.322751860470235,0.332344820992706,0.345704799092054,0.353211760835269,0.35745845170945,0.364570269863967,0.378586310169006,0.427014285328845,0.493177318277845,0.506713603286141,0.521934527399836,0.5295098784484,0.540046676703024,0.544303187277937,0.529574044069561,0.501643982458452,0.471386157537279,0.465664105316775,0.461237564559756,0.462974653795593,0.452826249786102,0.496595437223474,0.509808031288024,0.507361944468051,0.49380142649921,0.510905963823304,0.522817231281527,0.551540458456729,0.563926631219326,0.562534791003946,0.565550716432937,0.576680077774234,0.586025560528234,0.597119902183547,0.614488073127767,0.624249805834024,0.610576027275504,0.619558523687186,0.625584459221553,0.627690967821481,0.615207665191489,0.634429731415824,0.634910681062962,0.634477614409076,0.627570005269012,0.639503697958281,0.642658881376204,0.632022467558147,0.633022609596244,0.634375028632148,0.641139121953375,0.64109707371887,0.636888666892448,0.629520531718622,0.630548704285437,0.641858346887809,0.632756130964304,0.626029189546426,0.626629029360409,0.623602727018733,0.609008531181054,0.607275266650212,0.60119924152916,0.615634338023638,0.618602798501756,0.609982190106156,0.620095813070429,0.6170705707695,0.611141659271129,0.619873573384064,0.630690311559734,0.633808591368673,0.623231473266094,0.614063941783919,0.615895380409519
23/06/2021 10:03,0.00313470689028715,-0.0018861974967188,0.00782878374623358,-0.00177645451365786,0.0107607487372388,0.00396949075084838,0.0109997081095505,0.0133627112100955,0.0183762673030071,0.019949283827174,0.0330669085940843,0.0403927747533861,0.0482588752503433,0.0609325967078999,0.071705151831637,0.0788693410232185,0.098456909658337,0.099776908284224,0.10652785008986,0.117367049527939,0.137211156253854,0.152632178733122,0.16215381544111,0.178861469402534,0.193544399218073,0.20787083572186,0.217614575339202,0.223665240629547,0.236611088109501,0.247460789819737,0.263898963107332,0.271570612562808,0.284861949055818,0.296433168015559,0.313087911825964,0.320595395504705,0.327850440141289,0.328961055626308,0.334672117662108,0.344529261528887,0.359365289457177,0.382048730343471,0.414331533668297,0.441393729136477,0.463711630721777,0.479956066985956,0.502992871720239,0.52446496066216,0.537933045374568,0.538157400678337,0.543650727229418,0.538563278580654,0.544295860635616,0.535003229704035,0.53868008814361,0.532338550195351,0.526320034340213,0.513990484607951,0.506929891194877,0.513921698432411,0.520674257726073,0.534254143334183,0.545624112942846,0.558284911602896,0.569083842902152,0.57662905701326,0.583635643837201,0.568525507094684,0.557468278934636,0.548380198624346,0.548286714977024,0.551601473265472,0.549613282619371,0.552721608922263,0.550606161277568,0.556734959652969,0.572184341971053,0.588391370866919,0.598735976049539,0.601916366020189,0.605820197522383,0.623239951124165,0.64779247551052,0.662246696768556,0.663561448914127,0.653531060585329,0.623312936813343,0.582835944547747,0.547759037371599,0.546413308382524,0.577075660712995,0.596305726168416,0.597696029266841,0.604473974420882,0.629652054336397,0.642230958152741,0.648598494015881,0.665092222098641,0.695191284929247,0.737930819787353,0.764609662638968,0.776019784376923,0.777185354252662,0.777247761676705,0.784665912095692,0.783761988925618,0.778752266705142,0.772383461692059,0.754933577820029,0.719200042040345,0.677540609177811,0.650429500588234,0.644609486268321,0.663586942058926,0.692212584413165,0.737629102716653,0.802667478403373,0.829085500564891,0.813157190290466,0.795595451258506,0.800130065597049,0.768945600114665,0.704636655668028,0.633863850007732,0.576034399277034,0.567114831250194,0.603686688959866,0.635554671181765,0.661109212642108,0.682217739020077,0.685123027187058,0.688246495903142,0.710115539943722,0.760955883517437,0.805650880908401,0.852092440679797,0.856140888083939,0.769889240375285,0.650569719024586,0.60420565117147,0.661474771555197,0.735759324709779,0.744194147174785,0.692433856341074,0.70054971583477,0.814458448849408,0.937231696233995,1.05943219490889,1.13718424700238,1.19186944779066,1.22712090762934,1.24779814066466,1.24474370434009,1.24013365506035,1.22405309346487,1.21132327697306,1.19575479186601,1.18180419484969,1.18059963925345,1.20352412585104,1.24101219734606,1.24478412879181,1.20690465552175,1.21042849559004,1.25376899433443,1.28573136369364,1.29419138388732,1.29955735317426,1.29833359050059,1.29361653362524,1.30374694119684,1.31865338276474,1.30532017631577,1.28191912053498,1.27223448190174,1.26954005064792,1.26470252069388,1.28600745649571,1.31544535345294,1.30657609642708,1.27325792794577,1.2609726943054,1.26912017071157,1.27507679719806,1.26639268156574,1.26692366671558,1.24519015858578,1.22582456922204,1.22189424474693,1.17997634105968,1.10193571300877,1.00378938618592,1.02531130819395,1.15214313702795,1.24136632609686,1.28487299370611,1.26039139995266,1.26577657214292,1.31149320179609,1.3679401407141,1.40057718435892,1.37499354123503,1.31339247370158,1.28604252484431,1.31795919419301,1.34125070299892,1.379118784922,1.43393336672615,1.4660842927087,1.47773175042069,1.47955164595878,1.49052625554607,1.47283787246487,1.43851543098813,1.45298989459609,1.50344611548304,1.53488261884371,1.54515904754917,1.55716705383877,1.59384964951584,1.6321076728425,1.63058959577954,1.5887596363536,1.52760857029865,1.51789601697384,1.54395463622228,1.55049399185404,1.57143088122373,1.60139072045259,1.61468166133614,1.6041475923715,1.58258722163342,1.57433991063987,1.57529407909118,1.59713318254588,1.62044601239358,1.63551827614922,1.63840787604236,1.62252753320019,1.59727498640716,1.57761554495016,1.58588641247803,1.57612515513329,1.55500804752195,1.56232086480417,1.57542194509718,1.58601688091191,1.56632359341504,1.54086536756844,1.5572131862486,1.60394134838456,1.61627743854508,1.59683640544721,1.60494715479705,1.62350473118638,1.61649902840492,1.59423017626723,1.59737566667302,1.63097664785751,1.64321467125691,1.63818722360485,1.64421176184468,1.64264256344863,1.64602088492612,1.65660166964288,1.64684510052661,1.62845012530866,1.60886689553455,1.58144843040523,1.51522779508212,1.38741435835977,1.36548843001816,1.4493468175204,1.51567620018513,1.52483879759813,1.5599344560198,1.6045222853424,1.58827119028376,1.54355621648803,1.52525150108669,1.5557020369085,1.57421204446757,1.59159051087479,1.60761927976256,1.59212101377358,1.59628834566501,1.60287025990875,1.572161342566,1.54715615026968,1.56538624877646,1.54871413210161,1.50909873258155,1.49059117363446,1.50138874446145,1.52998547936173,1.52232014340435,1.51194238314197,1.54509436012691,1.5843239202211,1.58739643218131,1.55623236300178,1.53010993929059,1.54073044419997,1.56775691596115,1.55919956244261,1.5530227528007,1.57262879465741,1.5722136867148,1.53826374450214,1.51439805147753,1.50330588287133,1.50750957485264,1.51471480592208,1.44599046631361,1.3443753461946,1.35761087450766,1.39495199935956,1.42738716737625,1.49088202251138,1.50615008791801,1.51696079336457,1.52933983563654,1.50604200523163,1.50883778223572,1.55715414108733,1.56580200726987,1.54498419678615,1.48218504849933,1.41600586718667,1.4548233926444,1.52910558895978,1.57063387320329,1.56814896822017,1.57011685198924,1.59196060005704,1.56554312412515,1.51117099389835,1.50181097021306,1.53047342048606,1.54710595497078,1.57439877046544,1.57888920074992,1.536144191759,1.52752359234418,1.54836841977587,1.53445210202031,1.50216700640228,1.47235597355626,1.47103349641459,1.50083586266249,1.51379276663309,1.50909844425593,1.52306873677099,1.5331421233268,1.53042762686302,1.5296090707408,1.52673252026201,1.51498650926737,1.50548394625843,1.51813270775793,1.53061263856827,1.52379642366807,1.51841152324053,1.52153370219717,1.52102667058536,1.51114483802318,1.51830105899224,1.52917291428403,1.53525173185679,1.5180535045886,1.49086140179135,1.4836601621445,1.48204373046777,1.46685135030924,1.46603468400246,1.48273905606033,1.48627782494414,1.49623870859331,1.49354813119681,1.49433483345623,1.49469649165524,1.49151005788651,1.49700936875961,1.48665754947687,1.47794616528576,1.48552064884047,1.48867650894127,1.48508131851032,1.48797903937704,1.47345434166518,1.46104806688087,1.4502667349971,1.45442633509669,1.46585461401562,1.47970125027225,1.486426591063,1.48058706659997,1.46624236527505,1.46533482820299,1.46303391860972,1.45664274729137,1.45547709760345,1.45662175639942,1.45469838182799,1.4643792871916,1.47083695766684,1.48167697821091,1.48821220272062,1.49267148573314,1.49380377345156,1.48909507714483,1.47518443054218,1.4639622561203,1.45794514292888,1.44587907387795,1.41325782131373,1.36027404231651,1.32734507426899,1.32373865829585,1.33741568053724,1.35956049012296,1.38144265215522,1.38883457543376,1.38893269858817,1.3821059295466,1.38561776879614,1.38989742637036,1.39651700179428,1.40242101356436,1.40377916099032,1.4058530852008,1.40732496275319,1.40684490656407,1.40545848561303,1.40309672976367,1.40483849152413,1.41362991166346,1.42451753346771,1.43122903256998,1.43449508228915,1.43462733135796,1.42977459638331,1.42721137613945,1.42120779499419,1.41624356212319,1.408423632232,1.4027849977995,1.40149440408032,1.39867091716854,1.39650299704513,1.39179815965097,1.38390877677283,1.38078241155184,1.37658531483541,1.36604929092764,1.35966093344261,1.36109427000543,1.36394763949354,1.3719634344954,1.38182955848972,1.38994337450051,1.38996342114293,1.38697871075557,1.38338575730443,1.37496354057576,1.36355069550978,1.35417574126256,1.34563218530404,1.34237221435349,1.34300882288312,1.33660167087738,1.3315444855149,1.329084817622,1.32516272153706,1.32010898618045,1.32298952928553,1.31903466854827,1.31777697808403,1.32365957095181,1.32574283510003,1.32665307921102,1.3349732623554,1.33229276458574,1.33670897598697,1.3418611030892,1.34748895642025,1.34940587337958,1.34898502678271,1.34248026986827,1.33616712709136,1.32823645759964,1.32802615342989,1.32956918355368,1.33012043722285,1.33006579304633,1.3271736471274,1.31724298653465,1.30505858087536,1.29216805969421,1.28076925524258,1.26768061764636,1.26022786386735,1.26315569997244,1.27172128871045,1.27396291348534,1.27744952290518,1.28647426453703,1.28587009942932,1.28115391878621,1.26916056134507,1.23310950348666,1.18747750808343,1.17125831331007,1.18162307037477,1.2075632735087,1.23957965559998,1.27380078212476,1.29321708644875,1.29940076591529,1.30941666746574,1.31132173325264,1.31085541431149,1.30913889936273,1.30959719275284,1.3084676094154,1.30801805575454,1.30708153438833,1.30582560197297,1.30427124770046,1.30400532273865,1.30236442118583,1.30221695724776,1.29781376456073,1.29206967155212,1.29066665216162,1.2902513913027,1.28779731843204,1.28851777013257,1.28838643696975,1.28934816618785,1.28424299429023,1.28505564580274,1.28583994038012,1.28556824265844,1.28252620800743,1.28233255155222,1.27872919038416,1.27940507547931,1.27592911741023,1.27264587135938,1.26480721959585,1.25838270841383,1.24901340627855,1.22529188331408,1.17001200300603,1.11788220918943,1.08861131150121,1.06753082212707,1.06367413834721,1.08906868394493,1.11147766004354,1.12402866876595,1.13030647339778,1.13023246719662,1.12322233620118,1.11761589701289,1.11362729125427,1.12011395119743,1.13999202194778,1.15671736758791,1.16449130681162,1.16597233919276,1.15711390432523,1.14209655102873,1.12970650841174,1.12152433117475,1.11606489950018,1.1203550638418,1.12733583655396,1.13613425539413,1.14665588122834,1.15160500933689,1.15710456092125,1.15897381691361,1.15969500660327,1.16134519363901,1.16355207696972,1.16453802001278,1.16528479259944,1.16446869235,1.16442209733227,1.1621887652605,1.15740226765461,1.15217419241418,1.14198217642088,1.12493309985806,1.08460948450776,1.02296674887308,0.958700510078914,0.895992740501223,0.843481266833306,0.816284489226186,0.825904557753422,0.865348844001819,0.911343185173225,0.942630795664419,0.951283533128921,0.940490159880029,0.913090490702652,0.889827313010634,0.880797873181973,0.883390268647184,0.887156011737741,0.891091634199163,0.894177472678674,0.8946885809568,0.900041061342324,0.91013353487144,0.923838035347528,0.953216677483889,0.981328166017863,1.01402232865079,1.03758084815508,1.04941688025258,1.05239459201428,1.05394098096618,1.0560997125618,1.0579497540465,1.06081888462421,1.06501642194323,1.06889203075606,1.07059680746985,1.07464619414597,1.08078742763993,1.08757794964626,1.09387891905091,1.10009626368101,1.10381761387094,1.10667695767862,1.1088786481938,1.110078523592,1.11128899932247,1.10982154054563,1.10534848323285,1.10255042960888,1.09856475889612,1.09577534017241,1.09415314393815,1.09454867626152,1.09537337318995,1.09645257305163,1.09590746523193,1.09475862219104,1.09192888311529,1.08856383502814,1.07850972504607,1.04914408625996,0.960711930534384,0.80904853865807,0.651474248033075,0.544723255656405,0.485364239867218,0.478227619602284,0.51977436862652,0.572334265344495,0.610410429447219,0.656923000279955,0.726573877004921,0.804583251109685,0.872891577847551,0.930033567610014,0.974592166968679,1.00399199023359,1.02228120793272,1.03153086780827,1.03649848082722,1.04175223758673,1.04383184142181,1.04452094937166,1.04280937265934,1.04387690186395,1.04532802255325,1.04459933971136,1.04408820033108,1.04352879196087,1.04149119617519,1.0385224578722,1.03692539686816,1.0361934558044,1.03684800919858,1.03591322957624,1.03386490578743,1.03056253286982,1.02765293679153,1.02404825397807,1.01872040817137,1.0162792470659,1.00996259776527,1.00160124775999,0.992884428592202,0.982295930449039,0.973088001674483,0.968736621256427,0.962625889033829,0.96041953176999,0.95862648344683,0.958207645637447,0.95844273261091,0.960237431130388,0.956207812333303,0.9535910995841,0.953104936843516,0.954933346887183,0.956790551614343,0.958550829433954,0.955214944812549,0.948970082542388,0.94272827032957,0.937816960973758,0.933776149779806,0.935350370681767,0.932864162974718,0.934020820903883,0.935713040468082,0.942290175319899,0.945068942641126,0.947281821057623,0.942263528448859,0.935039933244479,0.924293868492626,0.911947513315542,0.900034777717971,0.88795394705781,0.865353003971732,0.83809798427448,0.802853055989069,0.766391090813926,0.728554395085084,0.702945038163283,0.682840061051435,0.674784465161696,0.675743515503335,0.682678777071917,0.698716337706292,0.721536653248891,0.750259477154239,0.765170684594524,0.750555986708625,0.717574082369027,0.694028345500713,0.697334616676099,0.728418056345343,0.774493210143119,0.802146899858567,0.801774581847737,0.781671858932465,0.769643577999106,0.75528751173183,0.754073556941196,0.759719942101315,0.767009664862919,0.772566952085181,0.772715285919814,0.776521962426798,0.783501542191453,0.796233202530084,0.809863561850234,0.82521413370726,0.836034595869837,0.841617768691588,0.849195007000557,0.855490794212319,0.862969667329386,0.866051011501756,0.87147743174117,0.873617680138726,0.876049099727697,0.875300455052243,0.874531359996067,0.87368180530708,0.8782513836681,0.883313078210015,0.883491907542603,0.885939391031822,0.881921089802748,0.873087422554593,0.861377922683623,0.846330507514987,0.839620464471179,0.836814337802416,0.844073211557765,0.844397045478423,0.819692173042851,0.790913076816247,0.776018617682056,0.783626853471335,0.813527416813037,0.847314405946183,0.861357578812861,0.865486890172938,0.863995773389144,0.862558265763032,0.858928035245483,0.860477433603017,0.859043165203611,0.862289254771326,0.861851543054225,0.860478302917175,0.854581205006556,0.833081011700202,0.803577796077716,0.782605014130275,0.781752560387712,0.800618116241717,0.82507378351081,0.837363404475252,0.838146443472468,0.841306295007022,0.84185407846596,0.841424247547615,0.838125466164897,0.83496050592958,0.827359821913346,0.827135698324523,0.82739987155965,0.825145285210785,0.823621829180296,0.825769195957965,0.826144957284689,0.824646320596647,0.817868950837475,0.815147722767261,0.809993398635303,0.81328536793984,0.816561856192822,0.820585456513962,0.817868811715076,0.819811284440828,0.813356028489906,0.809527362261487,0.79960902735808,0.798769274614422,0.80512012006955,0.8054439772715,0.807012488732183,0.804965466300308,0.797591669341469,0.787210912824173,0.771235431234121,0.749861274138171,0.726462525335326,0.69975762453445,0.668610806248899,0.628820777512159,0.59478280797747,0.572138323186448,0.556676351074297,0.532515001309545,0.515496616705852,0.505902536554784,0.50979100609255,0.517309049682131,0.529125837732351,0.559142140233623,0.598941654002296,0.64339785845407,0.660812388612216,0.649371762733395,0.619053373874688,0.571520260757228,0.53414061299958,0.512093032502481,0.504459585260115,0.503689037609437,0.509609046419201,0.524722719991731,0.529538021363846,0.528449135261293,0.498236555893389,0.488067789819527,0.483391752015218,0.489126416103619,0.484360242509921,0.487916311238454,0.497024251324775,0.497416297458331,0.526756353881694,0.568241564991245,0.594442593698343,0.600266954140065,0.589363627116879,0.585772664194575,0.578442673909089,0.563811590889595,0.549833689744158,0.546903093802213,0.55053747641413,0.551208778265633,0.53439017839076,0.486899080178063,0.424461450707467,0.364028842674225,0.324007187818907,0.285607185331879,0.244460740410743,0.198162807708192,0.15929436715471,0.127867800529146,0.113049275501589,0.110428297294006,0.125862403250858,0.129125499597547,0.122931918869442,0.127360959373702,0.142802299713731,0.192239004065743,0.254670590006456,0.257761895661883,0.244150265608538,0.221453263181693,0.210582364644885,0.200758739778388,0.184984477837009,0.190092981358486,0.182179036432414,0.187996308822993,0.188513440275039,0.203689858638773,0.222230244302958,0.225388393919164,0.224537246198639,0.217162536799829,0.230103839744513,0.251899632935629,0.221701428285355,0.210440027145783,0.228146103864517,0.250333169875575,0.241448105061498,0.243249340090786,0.23783611552047,0.263356909306343,0.287293583881732,0.295509202816457,0.261994171024804,0.258041210723914,0.282131289020372,0.316364727252211,0.321290930767825,0.321758123329523,0.339732388901088,0.363787357813737,0.353853863287831,0.362620795239421,0.36109781696449,0.378389538810847,0.431425161960564,0.486313683762758,0.51153788955893,0.519753735232973,0.533105489280596,0.535070270445378,0.542750319027434,0.527290698784112,0.510420738237631,0.470999895663909,0.464951397201465,0.462753650267284,0.459288446503483,0.460126432879518,0.496641787574199,0.513102742477503,0.51228388199518,0.498865279479446,0.507758134045895,0.527724078196769,0.555148647221427,0.567091271183447,0.560299571236649,0.566026634103764,0.584020498693678,0.584308080437936,0.598070530246557,0.613094821386065,0.622608535568324,0.615462477243497,0.624021054935154,0.6273001936985,0.629174822567913,0.625085492652861,0.634557195831623,0.633918622785883,0.638814932827408,0.635396220214363,0.636041506809511,0.63485417865572,0.644028454279553,0.647520774987637,0.651455733028937,0.647805090813061,0.644414092794059,0.648797932856731,0.639340079427141,0.636377031183067,0.630461616004566,0.638243769857992,0.622653810053789,0.629849925475148,0.622230409760066,0.621174894978893,0.604182132946506,0.604085045412292,0.609892505766255,0.612190421177545,0.625242309360059,0.621061967814568,0.62146897582222,0.620499076733645,0.629858590775009,0.617641655454864,0.631155541098439,0.623980219731557,0.629895748143852,0.617173903149706
23/06/2021 10:09,0.00104700695921178,0.00274112739279988,0.0104240708383516,0.00262268316466115,0.00365582287923577,0.00635710021530735,0.0100501164258518,0.0126048057214649,0.0177885192236834,0.0253740153153245,0.0310979944892331,0.0346794991982748,0.0485128708903072,0.0544310470713865,0.0704370222740591,0.0748893643560969,0.0943907707880591,0.0975603756807613,0.108743960923678,0.117818184947346,0.137895515618266,0.150952442242886,0.16544714494211,0.17683977113332,0.193093175232148,0.207891374142654,0.215410837492277,0.225874424232433,0.237267763297248,0.250295324092922,0.263384946912541,0.272684981787333,0.282781542550683,0.296630574494111,0.311100629642329,0.32244983038473,0.32670434394922,0.32851911977388,0.332132223995641,0.343283864546235,0.358306475807781,0.383001456850755,0.410922473968337,0.441805477100768,0.462387806800727,0.481668307428653,0.502727279173307,0.52435617305,0.541300386879444,0.541339183121545,0.539075572400451,0.545367713697385,0.541733991071665,0.536430719384717,0.53903741196281,0.535874846744313,0.527645454281953,0.511824787462692,0.50621898327654,0.509931048885037,0.523537984456067,0.532980759480266,0.546554689607351,0.560909795302252,0.567563662382933,0.576283912269148,0.581053699080735,0.573142164242383,0.553411369353549,0.545549599105196,0.554030132403591,0.552605569637988,0.550321302478806,0.550391362039798,0.55174332702166,0.553668541576388,0.5691952466772,0.589741818251088,0.598227080049781,0.600720641179942,0.60626973891925,0.618929427220156,0.644364081257179,0.662127862647743,0.666103366612947,0.651153297978773,0.623493019585288,0.58443911541705,0.552206745440082,0.549261579922688,0.577343156746203,0.596481212669988,0.596334428538963,0.610338483624461,0.62782738892907,0.644365412834184,0.649843592583105,0.665425492267443,0.696119114515616,0.738255946301474,0.765836428504857,0.779519950382733,0.776966661114299,0.775772597385755,0.785619248907928,0.785500186058011,0.77789515358299,0.772838547291267,0.754756362863072,0.717233436485599,0.677731337018642,0.649093816827277,0.645689180463513,0.664630455855467,0.688028841478016,0.739810728374711,0.799766838752937,0.829850219178433,0.811977704559834,0.798828404465152,0.797709460185885,0.770321243150156,0.703325483429248,0.632498969669493,0.577713512859815,0.570393798946156,0.604781536136825,0.635326288622104,0.657891233096445,0.683614324367857,0.684039705329038,0.686380864738052,0.710094259206576,0.760933843493081,0.805749157421527,0.852147158467054,0.85516177089109,0.770779976864211,0.650833729541581,0.601977597926859,0.659236318338967,0.73644770814944,0.743960827650817,0.689159798321046,0.704578698627147,0.809397097460053,0.939585999306489,1.0571713950939,1.1402764545685,1.19040637597529,1.22570561488038,1.24713178167241,1.24366595622808,1.23825039503072,1.22517890809383,1.21175556322024,1.19610113432579,1.17991354383126,1.18173473856367,1.20016742400088,1.23951316270353,1.24325992951503,1.20546825957173,1.21021909118692,1.25168883681917,1.28400450217906,1.29332880749465,1.29774948890392,1.2979923897555,1.29481324184728,1.30200117182623,1.31849776929153,1.30085858193576,1.28419472419466,1.27178714678553,1.2676301477384,1.26455753368633,1.28670885470376,1.31574508585705,1.30560733815754,1.27151758447887,1.25949714858131,1.2684292966316,1.27080244493698,1.26837166542466,1.26581856643421,1.2431427006118,1.22672965323223,1.22027023517233,1.1812554559832,1.10173561268091,1.0047117688856,1.02454853587108,1.15325205270585,1.24075271538785,1.28455068947758,1.25958580917387,1.26322488010855,1.30984837233194,1.36688394253591,1.39879551791893,1.37483873294949,1.31188191046389,1.28459532591654,1.31671282649383,1.34269980038694,1.37775349213323,1.42986592565329,1.46667533796467,1.47557408511846,1.47874835089083,1.48990835675978,1.47274156119018,1.43812631523486,1.45293919273478,1.50188283708021,1.53376686112902,1.54455600067888,1.55532503904707,1.59382513445557,1.63188260776845,1.62907748100037,1.58768876444004,1.52731106900772,1.51721737083368,1.54226649413164,1.54879946561325,1.57036123228952,1.59909763972622,1.61314861977413,1.6022894126376,1.58158719728694,1.57499353862492,1.57500540373653,1.59619481195482,1.62034542770709,1.63401208047984,1.64033640562752,1.62252458410128,1.59744025958244,1.57830815794451,1.58614709985921,1.57467264873331,1.55514902390743,1.56199836156594,1.57448426735178,1.58374823803377,1.56599364097292,1.53895116877508,1.55569164780205,1.60241542728306,1.61494691029086,1.5959499705387,1.60403516121484,1.62377496715194,1.61545863990078,1.5935388785294,1.59529464355964,1.63094037094697,1.64426622746801,1.63624117345256,1.64246513568176,1.64283348562749,1.64447295563196,1.65473955066461,1.6470519502131,1.62823987891662,1.60774192545906,1.58322188957419,1.51441151221404,1.38992128014993,1.3632066393115,1.44766729204565,1.51369940838419,1.52558777278416,1.55945194110033,1.60241084244664,1.58672736292485,1.54387996014917,1.52348487434416,1.55581147460121,1.56999009211773,1.59253765562935,1.60676287103392,1.59129418811695,1.59565203156368,1.60204652937893,1.56866507757707,1.54526829735196,1.56549018412763,1.54792184077564,1.50963676139815,1.48950462689595,1.50027743728406,1.52981853557066,1.52218721408957,1.51024968339056,1.54579244576765,1.58341077908823,1.58475204399297,1.5574289615697,1.52945017985837,1.53822681896296,1.56563013289859,1.55868361842086,1.55185439726789,1.57268505276996,1.57156556003422,1.53592773201264,1.5145004523844,1.50051907492031,1.50605246091058,1.51011230416844,1.44566883591445,1.34349041028368,1.3570233470893,1.39397830720806,1.42581953430276,1.48798488032193,1.50583865488282,1.5141096778206,1.52714119382436,1.50567282940707,1.50675134900389,1.5548774891904,1.56492023610939,1.54307803165888,1.48311827260741,1.41580531164383,1.45223384655308,1.52679782410532,1.56912250192935,1.56713861551361,1.56836584822928,1.58979256862725,1.56613430109589,1.51148422099841,1.49890156667795,1.52989123595843,1.5445779351607,1.5746512054676,1.5767944688464,1.53491887317405,1.5278570314281,1.54776254399055,1.53431391086158,1.5005093654672,1.47088566638718,1.47007194846012,1.49877655590291,1.51122089422711,1.50723228624871,1.52184270763749,1.5326925993649,1.53007923942077,1.52849150848012,1.52550360403063,1.51299774437249,1.50443963376458,1.51713662773075,1.52815266449637,1.5237076089378,1.51657599107691,1.52080958436843,1.52048194952635,1.51038258323723,1.51474261713928,1.52857151760127,1.53478926533729,1.51415467730553,1.48895083369148,1.48298629042789,1.48209221750749,1.46814602469967,1.46312954122652,1.48019444452685,1.48517930133372,1.49390958408467,1.49134106397471,1.49420958701166,1.49380954681622,1.49117581648527,1.49515140800252,1.48657887970544,1.4772403760034,1.48432282426847,1.4877102743648,1.48299735958114,1.48639121801007,1.47324776506572,1.45934365160676,1.44917976027551,1.45324646714751,1.46723630422277,1.4787633353788,1.48614701520398,1.47911470447696,1.46585204604476,1.46265626728457,1.46201614209209,1.45464820769015,1.45404043446994,1.45367751117032,1.45406199283508,1.46463817843673,1.46848451120833,1.48136853799095,1.48882604071868,1.49390514431072,1.49226144725013,1.48880931358561,1.47489978022039,1.4632603614511,1.45725841437215,1.44375516832398,1.41304114345052,1.35963564148373,1.32512289033168,1.32103049596677,1.3348276047318,1.35893385335557,1.37921728126912,1.38875494125561,1.38788407397928,1.38122730386199,1.38269806308158,1.38945385951049,1.39583746144566,1.40255234247303,1.40363065139061,1.40305973914711,1.40563691503945,1.40564494900326,1.40584248451427,1.40146904205586,1.40522151567466,1.41204339865455,1.42323019877283,1.43065633375288,1.43497149381369,1.43271804191692,1.43087079297448,1.42639715192967,1.42211432051602,1.41384427334382,1.40758974237482,1.40085467498163,1.40149186992656,1.39839189353709,1.3962859077406,1.38956753954093,1.38225765955602,1.37883771109191,1.37656697195936,1.36468747093891,1.35855758140805,1.36080104518885,1.3644220376165,1.37201004027706,1.38072595712098,1.38935974684459,1.38872207035725,1.38633197521667,1.38126635151558,1.37281433982264,1.3655582478179,1.35302709692792,1.34390450657408,1.33958241909398,1.33988880930777,1.33610688419685,1.33130847839359,1.32847449149049,1.32244712054559,1.3196455497335,1.32177884017246,1.31814813231681,1.31615458958824,1.3236481672653,1.32421522993942,1.32806006350648,1.33289761275529,1.33350704682937,1.33460451422437,1.34170065560912,1.34575838823407,1.34771706802925,1.34738267859315,1.34058285600901,1.33335482953554,1.328564709072,1.32799796276183,1.32832733252196,1.32894046768699,1.32975912654418,1.32613436627852,1.31679319927584,1.30341969221403,1.28889042940597,1.27896496009701,1.26751851352023,1.25952971901347,1.26103224598915,1.27098330754038,1.27100665681659,1.27703547383483,1.28292228988288,1.28639656446568,1.28242070950736,1.26787488838241,1.23170181762942,1.18596419628213,1.17114336596308,1.18117831192201,1.20378510454348,1.24002780801383,1.2722725267433,1.29058049384496,1.29917783685867,1.30721149127092,1.31060924877338,1.31006476188221,1.30739286213053,1.30854753034101,1.30713503514047,1.30774859936223,1.30611520208082,1.30382998324699,1.30420758805421,1.30331711967333,1.30291196113644,1.30121744358625,1.29699739000483,1.29087037052612,1.28807960439445,1.28913524294671,1.28646943873014,1.28847635278251,1.28836404367883,1.2883791472213,1.28452559666163,1.28250199637042,1.28574601853643,1.28320181292244,1.28204632178469,1.28060381698803,1.27932063806921,1.27902771550088,1.27550044975629,1.27039197545672,1.26458791961222,1.25768165981702,1.24790922629861,1.22459722212624,1.16989314978648,1.11774615510321,1.08709023078986,1.0671459132088,1.06352112833149,1.08669409217501,1.11301904767486,1.12208258502809,1.12970789384544,1.13082185069705,1.12259917292728,1.1132131103195,1.11275317253532,1.1189707660782,1.13693998122427,1.15511584805173,1.16169731653774,1.16296308254667,1.15474008488036,1.14210724196901,1.12759537276679,1.11994428696146,1.11393678944939,1.1176339338064,1.12660715413719,1.1365991418241,1.14353381382177,1.14986472042225,1.15608012686116,1.15790487694868,1.1581641333058,1.16075563213748,1.16270448578202,1.16394789090844,1.16381756726278,1.16460246727031,1.16284819576848,1.15984313586339,1.15653044091443,1.15080324675613,1.14118413890489,1.12277026440577,1.08521926246277,1.0212589734399,0.957469759283324,0.893681671117369,0.840967603978734,0.812597831259892,0.823009419243989,0.862843015851041,0.911023690560932,0.940146784440562,0.949183822966795,0.937918498606687,0.912026764132409,0.886099944407692,0.877931449735322,0.880354546953398,0.883324363511661,0.888270189282061,0.891389496774093,0.893551950431315,0.897663446281213,0.905312679830704,0.922672327789873,0.951586792074269,0.977777219722891,1.01225481873639,1.03647989093,1.04882406550642,1.05314981060794,1.05222081459515,1.05379950818261,1.05726139437224,1.05847379353284,1.06369336967308,1.06907418787874,1.0698314506944,1.07474186002094,1.07996910905638,1.08808374110065,1.09259884581003,1.09874013147198,1.10457741277838,1.1082772483842,1.10869188453455,1.1086947023063,1.11110215871101,1.10838280523307,1.10522165484032,1.10216718238993,1.09909099768514,1.0944666801096,1.09416436793601,1.09422569608795,1.09532328158029,1.09693077499124,1.09499579585547,1.09435554617718,1.09067067519744,1.08721399949451,1.07836369701916,1.04692779345507,0.961727393199828,0.809947960545533,0.654011779589021,0.54436569277232,0.486373973827474,0.477102202780302,0.520435756805294,0.570557977115834,0.608941983845987,0.656259654169664,0.72679104981139,0.803267846145352,0.873165325259894,0.930039719613342,0.97385175671903,1.00373097205306,1.02140816299824,1.03159662554388,1.03621986050182,1.04172362917218,1.04376500414746,1.04405106026031,1.04398621312699,1.04367402334972,1.04566156454443,1.04424217940966,1.04240648412697,1.04234526197342,1.04024917993783,1.03747151238332,1.03650816811241,1.03635441175866,1.03644748347838,1.03576638249018,1.03288493543224,1.02940776827519,1.02694493691064,1.02267771412221,1.02099157403482,1.01515743311937,1.01034450409864,1.00206132444227,0.99181438499569,0.980928513651876,0.972525779102634,0.967640887635624,0.961129884789043,0.95967692483096,0.957543111684409,0.957519235791027,0.958473257253701,0.95932529516151,0.957064235274361,0.952351033715203,0.951214894753027,0.954032804603061,0.95588694695425,0.957644765528052,0.954284622427671,0.948900168612303,0.941664943229686,0.93644026130644,0.933018374465137,0.93383803815673,0.931219962566767,0.932330468459459,0.935367101740454,0.941137278355471,0.944126574890509,0.946445154508111,0.942793994781302,0.933961861707806,0.92370686985632,0.912206821892992,0.899858158675273,0.88523276435574,0.866610914376955,0.834881717873134,0.801403624225181,0.764839366094689,0.727761777492265,0.700857309793508,0.679011810484736,0.673728156174847,0.671486224147929,0.682491084871155,0.696504914299129,0.719620512318247,0.750891418502959,0.763280613046101,0.750930924066847,0.714758241150089,0.694312486710837,0.695933834197031,0.725648974345889,0.771563401101666,0.801891062316036,0.799156311004534,0.780772788894318,0.765978482422484,0.75440700013733,0.752708526149521,0.759408347811901,0.767510065188361,0.77049272013432,0.774608348779298,0.773724970185347,0.781833988693013,0.795414684846151,0.809800965239901,0.823751974638806,0.833025999258984,0.841632784952494,0.847466162581659,0.854913265535012,0.861765912348761,0.865495523263283,0.871848686139793,0.872558041294387,0.875867658792179,0.873952399620174,0.875074914655555,0.873356984718219,0.875049309013461,0.881991402827338,0.884441861752385,0.885603693889459,0.881235666106633,0.873354955210027,0.860249670407091,0.846340236423269,0.83862963588049,0.836295171274259,0.844946229770754,0.845662785371306,0.821594013733848,0.789321120861165,0.778307731031167,0.783302778566667,0.813262100549874,0.846338130618806,0.862080351644631,0.866214799614028,0.86440965051714,0.861464949391826,0.85906509258242,0.859210367045119,0.8603345013264,0.86045859278167,0.863674548437901,0.86009513820487,0.852686187616638,0.831111427876618,0.803021076466972,0.781343518205642,0.783508102970354,0.800150742267556,0.825046456613837,0.834619957767383,0.837427183875886,0.840933344418419,0.840635262246812,0.842956625366682,0.836022189222474,0.83622927371265,0.828641950463399,0.827702212976841,0.824644661686369,0.825683814108088,0.82547699894119,0.828047641136559,0.828062656751682,0.822707748017666,0.818379786001408,0.813110062507559,0.807443909382597,0.814121951741115,0.81539585654654,0.819334971621848,0.819023197255016,0.818194713865378,0.812851355132999,0.805984526336781,0.800190299188322,0.798141755473672,0.802713019069977,0.806560310910021,0.80437989516119,0.804574900953738,0.796048002408193,0.786697664450278,0.769224368885043,0.748590556131599,0.724056318712343,0.698343146236495,0.667069524156999,0.627990768548294,0.59245242057192,0.569882406070712,0.55255443253496,0.533756207303429,0.511720180381026,0.50434822183905,0.50950936933236,0.517114373730941,0.525805090677143,0.555662682779461,0.59978808218033,0.641877739062328,0.659289061178065,0.647975007878371,0.613335839107562,0.570900660326965,0.532436158070731,0.512180271763686,0.501535944108319,0.503432732378132,0.509149158698892,0.518913593847551,0.528546799193201,0.5206414952909,0.498223924244569,0.480580933102965,0.483975144447008,0.491233607590894,0.482993514348429,0.486284425444419,0.489220764553771,0.496610139757748,0.522915182847395,0.567157624300032,0.59312475647541,0.600513013858863,0.594683959902202,0.587807592327453,0.576858652101756,0.563172063725491,0.55050851682521,0.546649738189306,0.55069431534159,0.552728596861193,0.53110932055741,0.483570139059419,0.421713262819188,0.365983962895213,0.322189318988433,0.284203683067564,0.239810477272496,0.198587399432543,0.151265908263,0.130957096034334,0.106803380299225,0.112433690036787,0.124792427038929,0.128337021405117,0.121074665888355,0.119707774131017,0.135213929499036,0.187673408074002,0.250492254619904,0.256080693576289,0.228411124645586,0.223404767605805,0.20956668440812,0.195313775523693,0.178403181296326,0.184966519103038,0.185320364522207,0.191296720264958,0.188322006664231,0.200010599157518,0.217167571459999,0.229100624555199,0.229256748854781,0.214808666520094,0.227667173379425,0.25092515747348,0.217449698190743,0.200598864310461,0.244543668190977,0.254420423850668,0.238446896344759,0.233656705328839,0.23833386943233,0.26228685179534,0.289314015469624,0.291423678657615,0.266437094060242,0.251883938846487,0.277494185380196,0.306619454395221,0.315983080371813,0.325109563031834,0.339032041241792,0.35050394760477,0.348003571454774,0.359260169950831,0.36503243243711,0.379454026164619,0.424599747032885,0.487371975398803,0.51547125858094,0.521550989200452,0.524608331285685,0.535333721820448,0.543934179758516,0.528264052764222,0.508901517628949,0.478364449208239,0.460771226344556,0.462035130364956,0.458161975874461,0.457376822942056,0.485716228122145,0.518294011688428,0.504372799196171,0.499077258545653,0.496450197831914,0.527068830805033,0.555385002294104,0.568566481267968,0.564180122170283,0.570704987323096,0.58153567817347,0.588033956882951,0.596726365696226,0.615598373489923,0.620408096530708,0.619782996459715,0.632454210097501,0.622219173657278,0.631263435641889,0.63162102305131,0.633833037482253,0.643978322266708,0.632503290788825,0.64270146197871,0.638738358076547,0.646463373770395,0.639547108297737,0.644325168387702,0.64930487409391,0.635320077631228,0.647013286039727,0.637574674891845,0.64896759823206,0.632519806729032,0.639993341478311,0.628567965953003,0.627764329024269,0.626794850609419,0.620791039953085,0.615519550167753,0.614095932818327,0.607817639131946,0.608346275903952,0.621020557533488,0.613348521484789,0.607774415496969,0.628635708233242,0.613463106779157,0.625392271485937,0.619159487897394,0.635915129812711,0.613503224769866,0.61758417165566,0.624074395493441
23/06/2021 10:16,-7.60026572211907e-05,0.00732688555968006,0.00738916630574679,0.00232647161565731,0.00317148556714658,0.0129669466802118,0.0120625549016073,0.00759281494397255,0.0137062901802703,0.0201949221443999,0.0257315884549739,0.037626592495651,0.0501742862006969,0.0575207563390436,0.0724031774850334,0.0784022605770609,0.0895668450354215,0.101698214118881,0.10757884265279,0.122786176137524,0.135520374574169,0.148182520793499,0.164070187283609,0.179144211408923,0.191316908127553,0.207069996435708,0.216985430986793,0.224926064329524,0.234465879061549,0.253120228826838,0.263053372923517,0.275418318631367,0.281503865940733,0.298389278446546,0.313663706535209,0.324257138092814,0.329860305466263,0.328855887959502,0.331404603413643,0.344425985844155,0.358860294183917,0.384522996143485,0.412621076954409,0.444976804718257,0.467554138737313,0.481220861131658,0.503470684398328,0.52643818528422,0.53663503383402,0.538490322144389,0.546177400491451,0.545463903707998,0.544468137578923,0.540670309922949,0.54246923084967,0.537349795520496,0.527685166171265,0.516024846121189,0.51121499661955,0.50996646120604,0.52399481584182,0.5333866896426,0.548298846951845,0.563267673388021,0.568703939142465,0.577157999855067,0.587257558088086,0.576066678222336,0.557163183481301,0.547364774565986,0.548815909132906,0.554749042735566,0.554396809174645,0.554141830797223,0.552798640857784,0.559180302448383,0.572496796187792,0.588037129810955,0.602228046026446,0.603395146302491,0.607801402960683,0.622429964208257,0.646890087463385,0.665520851940285,0.668031728730243,0.652798380374655,0.626995254470288,0.586219221973634,0.549541292189539,0.546868449427554,0.576573735353803,0.596710880982059,0.60093701281457,0.608961589517276,0.62947860700121,0.646452416572255,0.655684127310568,0.665864976411973,0.700122600626779,0.738044876651121,0.769508522913371,0.779396190245173,0.779613291899735,0.77950340164678,0.784931804501264,0.790611537444092,0.781747633484914,0.776640195001849,0.757839063142948,0.719945279754768,0.680585255725882,0.652953619079219,0.648958678687165,0.666309608087183,0.693342232347251,0.739251921437405,0.803624373128344,0.830048695340734,0.817714739723694,0.800989621091605,0.802509608106148,0.774567781454855,0.706694152200172,0.636164925380562,0.579616406669053,0.571556939476637,0.606869013561895,0.635937625409059,0.660558695819058,0.68414072208238,0.688270188358343,0.688173052002818,0.712846627396744,0.758951809209704,0.808305942985465,0.849855902664226,0.859216515063834,0.777875890308173,0.652559620705338,0.603488831096959,0.659872847182041,0.739704016142124,0.746918144836203,0.690324158092957,0.703859746700976,0.814181597969114,0.936499428415001,1.05812840208086,1.14475563403608,1.19256230745367,1.23177448083626,1.2514214573839,1.2514306237422,1.24091606971604,1.23133018861274,1.21427765060904,1.20391375070256,1.18575884210196,1.18353359966617,1.20469939443091,1.243145400534,1.24952741742302,1.20903327831389,1.2130682472155,1.25390236091966,1.28672197300093,1.29818574855436,1.30052400667647,1.30217433371073,1.29677471813484,1.30912614718788,1.32055531840484,1.30824471368873,1.28610941156857,1.27597320671937,1.27166794292804,1.26812224873225,1.29283031238747,1.31974045076805,1.31056996727784,1.27538485801129,1.26440353193168,1.27089289709966,1.27676762868114,1.27172997166637,1.26957442705884,1.24810054552827,1.23067526732772,1.22453172637368,1.18409051698063,1.10406508363982,1.00750363220655,1.02606785998285,1.15480581931398,1.24317899823766,1.2875224171383,1.26398861957618,1.26776172794717,1.31330577558132,1.36856216700633,1.40375467685375,1.37872479574196,1.3192821645456,1.28843203436875,1.31980115190772,1.34383043343575,1.38212217525137,1.43288097373867,1.47162587400539,1.478477133522,1.48290584200783,1.49436198140266,1.47775636620739,1.44247207895371,1.4563526275215,1.50597687412321,1.539716999489,1.54701566648504,1.5612157262354,1.59824936580425,1.63641593440131,1.63314946152946,1.5941152861284,1.53121443150527,1.52064136483796,1.54574472146038,1.55425800231317,1.57311550900069,1.603306337131,1.61925580775077,1.60664751913602,1.58500657725448,1.57803865137748,1.57910922247875,1.60075826368514,1.62495797013657,1.63923413006147,1.64429418861408,1.62920343510004,1.60045988633537,1.58333093564413,1.58957936641863,1.58232670179468,1.55829919304138,1.56589099049645,1.57907773732216,1.58632070838898,1.57101588659348,1.54393725688751,1.55907980046606,1.60668538280131,1.61977909227262,1.60039242641705,1.60670942984253,1.62753145741945,1.62121082878266,1.59882421086671,1.59872123452919,1.63584587356907,1.64684492331346,1.6408367569942,1.64745486908935,1.64732529372763,1.65056802814379,1.65753656165875,1.6520584618187,1.63204742763519,1.61156669705723,1.58664714294024,1.51992478818321,1.39469302914895,1.36764862582925,1.4520201751871,1.51905358181674,1.52846531423062,1.5636272578983,1.60458233057807,1.59068586639815,1.5466308511293,1.52678529992938,1.55906309986589,1.57698044823407,1.59501753107017,1.61227121743059,1.59535959458138,1.59941938767643,1.60654851945956,1.57526645576282,1.548000985837,1.56890156264029,1.55135884261656,1.5119553868773,1.49268653323138,1.50442836896749,1.53256141107181,1.5252145608153,1.51286756090185,1.54764703533677,1.58566623161588,1.58969234103997,1.55796387818908,1.53286527856085,1.53948996092697,1.57051904804552,1.56004724820183,1.55597667989962,1.57333676011197,1.57528923544039,1.54019840372139,1.51984133186106,1.50476344981508,1.50870381277446,1.51564965274601,1.44972471490599,1.34559476793105,1.360387748076,1.39595718166111,1.4286507458911,1.49105978767559,1.51055091887252,1.51793830849622,1.53157013861391,1.50860630100854,1.51119660141285,1.55782721688395,1.56929510014528,1.54640900466732,1.48584971380684,1.41712417042663,1.45435218933293,1.53101136646778,1.57144781490247,1.57224218254156,1.56991485169548,1.59146117354312,1.56810799951933,1.5135327173235,1.50160880333822,1.53249900942762,1.54785982804018,1.575790053034,1.58000880358298,1.53729931451217,1.52871867738774,1.55159498623552,1.5367728036806,1.50458299781445,1.4730464588229,1.47486308962006,1.50124029539206,1.51451465730013,1.5117514191846,1.52352570920502,1.53617045982128,1.53034435729424,1.53088265262012,1.52866855194,1.51607736241824,1.50668764858985,1.51923450602854,1.53207925108006,1.52629507931791,1.52104109807328,1.5232330516452,1.52478434204366,1.51308079467897,1.51970077927778,1.5321457155463,1.53644970315737,1.5196097055079,1.49241343204669,1.48774153698429,1.48449828887508,1.47146987417861,1.46620496281221,1.48541348716952,1.48813564088807,1.4959243944367,1.49493693970185,1.49754543081294,1.49679978449352,1.49292571329603,1.49728173566899,1.48967425492614,1.48032832479451,1.48645533299156,1.4910092238367,1.48692211677931,1.48940182780635,1.47695953103171,1.46320581273685,1.45238866939349,1.45596931518125,1.46963535418413,1.47965542269366,1.48744848438235,1.48173237782415,1.46757874239895,1.46647644132659,1.46494976780826,1.45910521623518,1.45628026155192,1.4563311454947,1.45769257280282,1.46696088389297,1.47264350645706,1.48343230231225,1.49023551240816,1.4960377601675,1.49701146115634,1.49070818314024,1.47761035642959,1.46473779405459,1.45988182243159,1.44756859657898,1.41509399094616,1.36267338384361,1.3268113267248,1.32426835229009,1.33706636486832,1.35939628638013,1.38146811881998,1.39069473623548,1.38906262043991,1.3828526024698,1.38539310613689,1.39115845654861,1.39792926986263,1.4027250575725,1.40592035506673,1.40727397108076,1.4083015457141,1.40771077575255,1.40544755231188,1.405252216678,1.40695125749934,1.41542881668916,1.42395469569184,1.43242934466293,1.4362951268043,1.43541583543011,1.43292818986741,1.42804305923568,1.42268704133402,1.41621680235402,1.40886868906592,1.40387261605668,1.40264523263387,1.40087152555713,1.39694405538194,1.39241121547501,1.38473169345235,1.38205689497105,1.37783745864364,1.36717737183578,1.36138464887843,1.36137286174102,1.36654550642217,1.37340982511293,1.385061753609,1.39092564074186,1.39262794902577,1.38774929535724,1.38353453016765,1.37602180364118,1.36512542792693,1.35573019294649,1.34498597527859,1.34133377373768,1.34177616607757,1.33888770775697,1.33205640177041,1.33084510688018,1.32493847567401,1.32228327088743,1.32376260617223,1.31907360126284,1.31997312173109,1.32509610976357,1.32641991339099,1.32881689788585,1.33492673039119,1.33455615696774,1.33624571187285,1.34391211617344,1.34828993944134,1.3513670948747,1.34998578367707,1.34380046161744,1.33519137027923,1.33128073798786,1.32842614194634,1.33096982596529,1.33193447722593,1.32978250297794,1.32905479923743,1.31735576484809,1.30628001766857,1.29056097825632,1.28054157343318,1.26950278236991,1.25957289197971,1.26218100685286,1.27017084507159,1.27276110690254,1.28005178503755,1.28524557162684,1.28846913717343,1.28282324612558,1.26945246977982,1.2324928640655,1.18964145174004,1.17203656439665,1.18302361396671,1.20588057922631,1.24130305643512,1.27369566016051,1.29095944252507,1.30187201368648,1.30643886279107,1.3116376515512,1.3096544148583,1.31110148716353,1.31040285930617,1.30971785166883,1.30898806480159,1.30799902709236,1.30499043482105,1.30550522954913,1.30592983548205,1.30271652304908,1.30259322629064,1.29725852387144,1.29421140111572,1.28925112985662,1.29069126873512,1.28772042970187,1.28754399976084,1.28790289306397,1.28755446519463,1.28621523108052,1.28526062639203,1.28735089444446,1.28690135295077,1.28224960963449,1.2831045813647,1.28006693781615,1.2803865234879,1.27749336020299,1.27332572340579,1.26611649985611,1.26067963005557,1.24954088516037,1.22617506602488,1.172432512466,1.11717886176506,1.08939325589093,1.06926396650373,1.06455404643096,1.08897089068592,1.11274781513113,1.12395315528852,1.12936107492255,1.13057101200719,1.12286749987848,1.11530888663207,1.11403713189641,1.12023476704418,1.13641149924018,1.15691511963979,1.16410137414743,1.16667937183823,1.15924706475278,1.14270040562416,1.12987789632651,1.11997930802661,1.11601968801327,1.11800760435313,1.12728963593853,1.13784952252433,1.1446554763753,1.15247786472724,1.15674558989142,1.15930050442394,1.15943682454674,1.1605790356912,1.16451243242322,1.16410510845891,1.16564362821599,1.16588884426588,1.16579318545321,1.16172200562075,1.15989699175832,1.15178570148784,1.14153018679174,1.12468586395399,1.08570382428162,1.02328372543804,0.958336546969635,0.896263544031931,0.840764671215092,0.814587002032559,0.82235278735061,0.863360711558103,0.909330368283156,0.940529191265104,0.94888920109158,0.937040932727272,0.912700106541497,0.886524301888068,0.878734850278494,0.880330113246551,0.884856502616122,0.888468569662676,0.891585922182666,0.89377535000306,0.897753770789439,0.906855476198782,0.922563197988703,0.951928040980385,0.981054016877441,1.01247119979127,1.03616298273535,1.04907969929379,1.05328010787853,1.05484626030559,1.05666882104654,1.05726496108961,1.0595149353182,1.06547184106584,1.07016976826251,1.07174160066524,1.073580496565,1.08172340012027,1.08733119886797,1.09444507378767,1.09833697357927,1.10621293550965,1.10842288422894,1.10905751248668,1.11167337960679,1.1107075021278,1.11188545071078,1.10603706384159,1.10290379792693,1.09771327222849,1.09620330298915,1.0951100791367,1.09393312600448,1.09726454678467,1.0976944274529,1.09499893113183,1.09468995250474,1.09254225845558,1.08840196719284,1.07976617278945,1.04939287719897,0.96270202129369,0.811151101606136,0.654867905858727,0.547649116169528,0.486381786640639,0.479879002022578,0.519328686981374,0.57244665281494,0.609333474044181,0.658316986720939,0.726699917046547,0.804496163832121,0.873972778224891,0.930961174076221,0.972708792914642,1.00306667963468,1.02166358057386,1.03296075785239,1.03775687895196,1.04433131185653,1.04551283373044,1.04608695113271,1.04431924096328,1.04471712877854,1.04561272084149,1.04630194937285,1.04375683159936,1.04352359572252,1.04175457728541,1.03880521740283,1.03589836293151,1.03753784229283,1.03836786840924,1.03621712681422,1.03471353618927,1.03205325926853,1.02728299070911,1.02457264757268,1.02070800118333,1.01817239444702,1.01066513902634,1.00355912025621,0.992410773550879,0.982056539428495,0.973183025850505,0.967984159432882,0.96244262063161,0.959502361330842,0.958384990939913,0.957964803097574,0.96005893494713,0.958246874420398,0.957936372638907,0.954660340745416,0.952902620715372,0.953594396420818,0.957831438714321,0.959861287433796,0.956160168917844,0.949302740416982,0.943035841381564,0.937690882890475,0.93373246494546,0.93514049064456,0.932505529456525,0.930867606831055,0.936412660019499,0.942166311297228,0.945456837743969,0.947351320271534,0.945146105649797,0.93554599057912,0.923934466861007,0.911981013442595,0.899390481418484,0.887724130883183,0.865692356255527,0.835603166422139,0.802194307802755,0.764852572896116,0.72707629728297,0.700126071286251,0.68202841386273,0.673968277660753,0.672669738499042,0.681809741667069,0.697819249505649,0.71986384665319,0.748954709813949,0.763433909524168,0.75125146217912,0.716394129204521,0.69250496505446,0.696937369290617,0.72663253430054,0.773309631512818,0.803228154536599,0.799346843560702,0.781435424654312,0.766094915412086,0.755621337335704,0.751040988005719,0.7611145995135,0.768029597447566,0.769326778832966,0.77302810478539,0.775135369941908,0.781746108755802,0.795195316396907,0.809110327807047,0.8261127167684,0.836963583492449,0.840847278790501,0.847834438323234,0.855250053533132,0.861458491776317,0.866300615525432,0.870772471721568,0.876010928915923,0.873645685574923,0.876523065757875,0.874891573460726,0.874296334701651,0.877096172821792,0.882630213932339,0.884061936444568,0.883902146264406,0.883070336972915,0.875341657800774,0.860560326696269,0.848462253483614,0.839884101687982,0.836371620854022,0.84532172043239,0.846340745434014,0.820083451013642,0.792754997300362,0.777325736527733,0.783931523313792,0.813462678291045,0.848489679644948,0.862069323323201,0.865858756784263,0.864055122111192,0.861132704409556,0.861654826584729,0.858366383330302,0.859842129517035,0.86176947030421,0.86185064419082,0.862335357088195,0.852839660353732,0.833870676051057,0.804002554583034,0.784173179616996,0.780034637469456,0.800717376398352,0.823635625160077,0.836840265815488,0.84011213210843,0.84224487085146,0.841747734709705,0.839576170741798,0.83933538147449,0.835640544458076,0.831902028380005,0.82922551488186,0.825848887748985,0.824325986113457,0.825497779118074,0.828643435600218,0.827779906432968,0.826481044779626,0.817787944028248,0.814718194922495,0.809566181258494,0.81235402365556,0.816486890884578,0.823736865225614,0.818500835891504,0.819689185498845,0.814668515155878,0.808129974120133,0.799451381205976,0.796558267005377,0.802697751205397,0.804105390436897,0.8068118396083,0.803618569189923,0.796735857786355,0.786228501389453,0.771656330912014,0.749579976432938,0.725092313554302,0.700824131855069,0.664733207277782,0.624113772497147,0.594244196283363,0.569790716627514,0.555436276783661,0.532961195470628,0.511971034481269,0.505565392710528,0.506626448750175,0.513954724107017,0.52704533249352,0.557453908095944,0.599912380626985,0.638685033460065,0.659602022875472,0.646815313105874,0.616756225331178,0.57098725512248,0.53317885013235,0.511175120222651,0.501046675632362,0.497000828132553,0.509770133898204,0.520756983406633,0.529513075697634,0.520774600949587,0.498955648025663,0.483827869232646,0.48498196632695,0.489763579322606,0.482483077826789,0.488818421333379,0.492193500388534,0.499502371610619,0.520252195299191,0.566131760175042,0.594201897801192,0.600836489568755,0.592530466331703,0.58194811496772,0.581445974396251,0.565020704610984,0.546243660444488,0.544436221294781,0.545455689859888,0.549210143355659,0.533199567538008,0.487467455323616,0.423362483026537,0.361724732775949,0.320721858077359,0.283817314306018,0.243368461796475,0.192877206918767,0.157663212089757,0.125488056898959,0.110221315057274,0.109248277712438,0.123053204789418,0.126174312630822,0.127990865856806,0.119617511969199,0.141291217732393,0.184288026655309,0.2426552281277,0.258848995160677,0.243215770562583,0.219723288702455,0.212745994436182,0.195861122886243,0.188156292598344,0.175569282786181,0.189995177870645,0.183675662391411,0.191192124146617,0.191881713788848,0.215118163254655,0.222759691161777,0.225794314287709,0.209004636144781,0.228156222948705,0.242788458565462,0.228399812632082,0.20728018526549,0.237405524853175,0.244343231444,0.245458524163682,0.228496879229267,0.250757046418472,0.256503389315626,0.288541345117465,0.280205596401422,0.260403054811788,0.246666256361965,0.286372145773627,0.308821800532077,0.315541747852595,0.321662391510988,0.338393494798031,0.343395038084945,0.349043810390613,0.363276275169499,0.361640357069007,0.379337519526599,0.427152977773619,0.483673651482777,0.511160366640687,0.525270904166396,0.524509454974452,0.538634201888281,0.542693231196436,0.53325006100974,0.507325597199179,0.472708818838657,0.460037494438245,0.465092608801351,0.450294269766384,0.458861620510442,0.485488220112733,0.510720572895493,0.500449320631639,0.49864388227287,0.500390624797817,0.520192353818478,0.5535998794795,0.565087634035746,0.564962413433299,0.553551465524192,0.583270651788935,0.586892526786294,0.60393595161586,0.616560262300487,0.622550742707616,0.622417548809168,0.627774375404193,0.625898030379026,0.634593769028394,0.62596869999444,0.629092440443503,0.631537200174552,0.636288958220443,0.635631531287823,0.630589985612446,0.639139776452413,0.646625496476705,0.644300062194316,0.639498835560065,0.643470346571147,0.650585515603431,0.636900293517876,0.641855553957205,0.634521760134314,0.633863129460822,0.631309597341716,0.621646574848326,0.616451289465869,0.624776379352303,0.621950966164179,0.60784668393918,0.603169319729842,0.608340886776799,0.627444038932119,0.614624173074498,0.624622248609808,0.618901478525141,0.628363100585804,0.623565691934716,0.629886145129101,0.616576644144545,0.632005995336368,0.617732444455883,0.629638134342992
23/06/2021 10:22,-0.00815099530541225,0.00605153683330356,0.00073553534433544,0.0029884165582001,0.00573302395053113,0.00607168253110365,0.00397639869206222,0.0143704518013745,0.0168335864028956,0.0237992376245845,0.0314576499587886,0.0433811349255864,0.045883609553467,0.059019813839221,0.0695550687559979,0.0808154279175825,0.0913068406793927,0.0958570215793602,0.109044111703304,0.123601168054915,0.135692481125491,0.148467607288109,0.167398211676186,0.179083424125074,0.193403403694511,0.206595611134782,0.22131816376208,0.224165724131613,0.237947356672422,0.252526580099822,0.264433527249469,0.275349274861016,0.285812740285074,0.301975827675982,0.315159833831885,0.323723406897152,0.329605736779345,0.331729903666236,0.333714837973814,0.346860550309069,0.366728072902973,0.385300556470172,0.413819388805579,0.442131892541601,0.468075597900734,0.48470891377277,0.503948300533987,0.527306731744738,0.544789568503944,0.547429380016659,0.548905213597807,0.545095309262835,0.545566349583576,0.540233062221675,0.544882123893191,0.538038016574085,0.531795955144868,0.520509769504775,0.509776420629047,0.512472849367154,0.524629832091678,0.535170489295663,0.549785670693954,0.56159614952054,0.573492369627623,0.581088997758745,0.586023353773443,0.58015262088149,0.561216052602293,0.552997159544241,0.550910544202762,0.554959541146164,0.557777769676392,0.55262731975992,0.555537453144553,0.55903398038251,0.576611192548077,0.588992259424357,0.603708656579632,0.605283877721472,0.60797154602527,0.627192103845334,0.650189952398941,0.666289691890501,0.668835634664034,0.653886738574132,0.62811212178828,0.586412319491982,0.554934648666162,0.548762796065137,0.579652903328831,0.598616640742033,0.604352248349613,0.611805286225428,0.634021610845208,0.646287585402398,0.654407422892571,0.671265964700689,0.703328931419373,0.742490278017786,0.771981681608701,0.781454707161697,0.781536027603836,0.781871023792537,0.792092205613878,0.790844852253258,0.783065056139701,0.778548655741719,0.760965654027237,0.722619816232447,0.683558751645063,0.654515879947275,0.650974805088354,0.666355250405467,0.694582605928704,0.743387229971351,0.804266213479123,0.836352334052896,0.819205529304581,0.802179854829872,0.803741816062348,0.775683250727773,0.71144971893838,0.638312038161677,0.580592765246949,0.572255351211192,0.604807204227946,0.637445490287619,0.663008366294512,0.688464912276806,0.69012966808575,0.689017567775809,0.716031689977103,0.765029021069053,0.808819385212476,0.856750624206674,0.863624549901202,0.778797564816613,0.653604881026094,0.606662013360152,0.663000031074704,0.738870977388775,0.751350535132513,0.692829334551403,0.707781824900127,0.814349619424546,0.94424249315144,1.06319493249251,1.14732904372336,1.19682246619628,1.23589859946849,1.25527977865702,1.25322566564327,1.2479278583455,1.23282093435774,1.21907348252125,1.20501834830357,1.19084727455446,1.18687887202966,1.20924751338415,1.24804669901813,1.25032272140799,1.21461134505737,1.21639579957408,1.26395955628927,1.29173214682925,1.30031924253292,1.30780345656042,1.30743078110741,1.30511869836749,1.31082682208063,1.32789090424612,1.31100765001099,1.28968982223377,1.28207382964824,1.2792964645612,1.27299599888008,1.29478668371414,1.32202930651669,1.31396807535727,1.2798998018737,1.2692076434564,1.27642755489661,1.28096191802053,1.27340311602857,1.27293233192751,1.2542070389065,1.23257359177156,1.22660312643056,1.19008302255431,1.10691450062482,1.01151939235458,1.02949467580822,1.15776674439841,1.2484200552366,1.29070220186741,1.26857183972737,1.27074031063139,1.31808763582345,1.37349309435919,1.40826830683275,1.38253270762013,1.32119266756727,1.29218980518226,1.32428618136868,1.35009142052011,1.38429083164753,1.43767630708675,1.47364742872523,1.48368762737947,1.48751707191105,1.49849500262339,1.48223034683769,1.44759691886555,1.46009500689291,1.51073157296997,1.54397373245011,1.55266205443866,1.56435154255714,1.60215849139091,1.64065883149924,1.63932184038331,1.59882866433185,1.53600299809542,1.52521605572632,1.55142893332611,1.55817033989577,1.57657078453055,1.60810560715017,1.62251221343771,1.61292272717076,1.59082960652024,1.58299210823529,1.58258465638707,1.60583340095736,1.62886875657084,1.64276700740379,1.64762964675541,1.63262866810506,1.60647446885098,1.58717361092023,1.59423918369551,1.58444512198171,1.5637515408769,1.56983170625084,1.58398905356913,1.59301748188631,1.57455491256056,1.54756403880172,1.56370980547508,1.61120273845755,1.62311247186063,1.60396174041683,1.61198618419597,1.63176721286828,1.62432551805448,1.60396117165341,1.60427274237094,1.63768622131754,1.65247311935542,1.64614736957771,1.65073916032757,1.65138645104403,1.65420786758429,1.66278260674869,1.65548900721843,1.63598427951077,1.61528438999724,1.59118549972267,1.52240981023679,1.39882329361702,1.37119190233691,1.45581985031107,1.52038135480065,1.53387140028289,1.56681243134592,1.61057891371447,1.59562157728433,1.54954305887314,1.53003024549578,1.56045994722559,1.57944444346209,1.60105404492951,1.61590972630557,1.59970682703545,1.60242561567813,1.61130267762419,1.5789052259837,1.55174640943784,1.57248472421159,1.55379647747106,1.5167043496136,1.49796982288957,1.5077788392017,1.53750326409022,1.52914810732671,1.51800307148965,1.55056840987372,1.58884646315679,1.59411985822131,1.56165833729623,1.53621127763305,1.54358984689853,1.57370620838427,1.564444594648,1.55941849238412,1.58016271041292,1.57888002883949,1.54274678403358,1.52046433119599,1.50918518566151,1.51329694518518,1.5181387891412,1.45403589103273,1.34947330624375,1.36262084406609,1.39751576537208,1.43338496518436,1.49335986675623,1.51093321030375,1.52166300982654,1.53439756133514,1.51268304353526,1.5137025774076,1.56140364428532,1.57333719740254,1.54882830291116,1.48893481332438,1.42159864774097,1.45662813961099,1.53386250697808,1.57583857420568,1.57359601726052,1.5742292212708,1.59734433660738,1.57391816361797,1.51824321598768,1.50437402653729,1.53633504892386,1.55180186201338,1.57969548178165,1.58457701815374,1.54148130855199,1.53230974765345,1.55360537540399,1.53993223367628,1.50740501972838,1.47682677153328,1.4766008638094,1.50544196194662,1.51698212223619,1.51407230098976,1.52690986585985,1.5410881261532,1.53534919312486,1.53372562857184,1.5324061623397,1.51841189159221,1.50989643453515,1.52418431702531,1.53504672774342,1.52963502085778,1.52362237804321,1.52788110011934,1.52756735928175,1.51709630739895,1.52232558651624,1.53591055890042,1.53747665298999,1.52407657495535,1.4956273531669,1.4900816269678,1.48735921191145,1.4716694778831,1.47012253945429,1.48717627948614,1.49218397817547,1.49982390258309,1.49809006288053,1.49946743341725,1.49962635244603,1.49720461493899,1.50070640405425,1.49188626388953,1.4829854315456,1.4901293569164,1.49302272915936,1.48954377075605,1.49337776125741,1.48105785844566,1.46531361302392,1.45501867525188,1.45871110505595,1.4720275609228,1.48298494652462,1.49051364981607,1.48475075418496,1.47097662446725,1.46926008790963,1.46801930104362,1.46139994963283,1.46084420246625,1.4592382760412,1.46003069392424,1.46864971829528,1.47425581554841,1.48701314219208,1.494440042545,1.49959655979092,1.49831212350368,1.49538655614034,1.47968204019121,1.46898854179087,1.46205154864005,1.4502590971813,1.41737841670487,1.36598130497048,1.33097916508887,1.3266071112315,1.33890625729392,1.36323618635991,1.38351209343422,1.39232019436364,1.39248717785131,1.38505436973003,1.38903944830185,1.39525344075508,1.40012362534119,1.40564963540222,1.40788948675473,1.41003502307467,1.41003718462191,1.41253052779979,1.40924441779244,1.40777396857017,1.40938822710333,1.41756511362785,1.42729575481989,1.43570284716708,1.44178785523011,1.43760423207263,1.43502787361444,1.43106974334575,1.42412013422931,1.42070280423939,1.41356914049869,1.40567594569375,1.40631267080248,1.40256627495933,1.4007138296779,1.39568336562107,1.38836633779112,1.38445042899547,1.38091203450409,1.36900927712891,1.36332358597566,1.36452180696468,1.37026790663941,1.37634249787104,1.38681956416722,1.39478329726597,1.39450916977099,1.39124974626589,1.38610103620502,1.37744183033071,1.36699679738035,1.35875902261278,1.34900399909352,1.34412219756925,1.34502630548543,1.34236067995144,1.33489214911157,1.33257978232688,1.32934974096137,1.32493478503643,1.32485789124821,1.32189450915697,1.32220326440526,1.326437046402,1.3301500274831,1.33254399412541,1.33877980311857,1.33674899752145,1.33896974630062,1.34647073797815,1.35050622685873,1.35185253878789,1.35436182180207,1.34885762808019,1.3396512310266,1.33301648989107,1.33247299100643,1.33262398324875,1.33306649490473,1.33367620498204,1.33188063296066,1.32238286197394,1.30710572205872,1.29503485915278,1.28182213243911,1.27195156460005,1.26297832549779,1.26617078840258,1.27356767611777,1.27480482094401,1.28067236738401,1.2877565931312,1.29088537622648,1.28539634022669,1.27204203105135,1.23737271305822,1.19040068082757,1.17476254304716,1.18547096561091,1.20549697210225,1.24297910997008,1.27822713948132,1.29330894202142,1.30452516993581,1.31194269781998,1.31667885707922,1.31351286992947,1.31273172032205,1.31169446242306,1.31066799874687,1.31141740890023,1.31081194294598,1.3099210408786,1.30712295167144,1.30773026515215,1.30851023094435,1.30470813411972,1.30174733264188,1.29376873901326,1.29312813160422,1.2939459575747,1.29154086398902,1.29218614782668,1.29250860392607,1.29034301274115,1.28797282141126,1.28794852662586,1.2899018124722,1.28760702995766,1.28558738547819,1.28442261498307,1.28418095910647,1.28068427798898,1.2790316253333,1.27682115553263,1.26828865439143,1.26166451032974,1.25373331970616,1.22649798833191,1.17567956059193,1.11982082359814,1.09334057412187,1.0700924803924,1.06793572501897,1.09109957061551,1.11622223708555,1.12689843816601,1.13250212978814,1.13244198215305,1.12601718375426,1.11885084120155,1.11556894832689,1.12358007889481,1.13871773784591,1.15777038647005,1.16680955636775,1.16643209065253,1.16058070817854,1.14487737907711,1.13156682461714,1.12270128664675,1.11690600777706,1.1215521583616,1.12974895981066,1.14023623441236,1.14803352446393,1.15409261661005,1.15900128654665,1.16232513329448,1.16343702230286,1.1630902112667,1.16701671434111,1.16969157492551,1.16757537808008,1.16719377548345,1.1674625657724,1.16423794366802,1.16124136904906,1.15505077667737,1.14451185876099,1.1264732609786,1.08851013391646,1.02737991871016,0.961339594493332,0.896614199118149,0.841432980177338,0.815820750104378,0.824129942391627,0.86477641364206,0.910905617317365,0.942912546627171,0.951768497379267,0.940005589570457,0.914697959697623,0.889527030006683,0.88000416188389,0.883265869479932,0.885451054849931,0.891320453344733,0.893279281947377,0.892784242382254,0.89951597343577,0.908438730322852,0.926842126772046,0.952721786508,0.981607395330707,1.01423634147005,1.0396212263692,1.0507075874552,1.05513208490585,1.05578716215359,1.05839705226983,1.06032036956673,1.0621225586476,1.06706108630235,1.07138409419367,1.07344765485712,1.07652506366745,1.08351948564294,1.09170201274649,1.09795007760279,1.1019347380989,1.10655627039637,1.11151610850752,1.11118067664177,1.11309273638206,1.11405513523716,1.11228239663299,1.1082218898008,1.10492460415767,1.10087583677007,1.09813958800046,1.09778998006097,1.09929667187243,1.09907309976067,1.09991135968636,1.09838343339384,1.09676466180026,1.09457654436703,1.09076500910674,1.0818139572466,1.05186312669393,0.965380840710558,0.814484231979449,0.657309411289482,0.547737402633095,0.487932660173625,0.4799462491243,0.521182807514353,0.574010896236051,0.611182574168216,0.658843220434967,0.727381084308674,0.805945167617015,0.875574511219194,0.931607525091095,0.976358420917585,1.00669617261956,1.02414367873454,1.03431259773776,1.04018103651365,1.04478433444417,1.04627139574239,1.04642494144109,1.04628480585858,1.04710458450315,1.04700430520846,1.04760069546686,1.04620781658989,1.04628398524817,1.04430625028303,1.04101299400512,1.04051703868089,1.03897875363587,1.03961631595449,1.03837698173808,1.03664232493605,1.03402353275272,1.0309259228829,1.02573219618981,1.0236220620331,1.01956981506435,1.01368845464703,1.00549147181515,0.996525982311726,0.984214448980736,0.976193753510017,0.97022952936948,0.965348281558004,0.961841179780837,0.961642793616909,0.960712675750608,0.960172967039211,0.961731733533027,0.960403969269669,0.954489691729547,0.954917242825087,0.956265930024599,0.958595694458348,0.961322835910389,0.95713206598101,0.951183537628986,0.94583301598311,0.939713403931706,0.935803626135364,0.935340888536278,0.935933670566515,0.93443335613679,0.9397598687731,0.944235803918463,0.947852140752459,0.949243437537097,0.9462289004366,0.937736696109754,0.92752341983058,0.913499252807285,0.901590498214257,0.889411178578144,0.870013020739146,0.839656662040103,0.804375526309163,0.765344345895382,0.730154371566568,0.701656471861614,0.682704763087022,0.674804666186815,0.673648036656979,0.681455132123794,0.697325133101379,0.721958283253644,0.748901824212061,0.765694475808371,0.753760938020262,0.718389917381472,0.693578941686111,0.698693228899063,0.728472335600625,0.773844089293982,0.803351269189377,0.801954089301178,0.783137993069837,0.76795651186112,0.757041316296813,0.752719124976995,0.761842554453947,0.768104032828977,0.771343934279045,0.77351441975031,0.776496134371448,0.78373759824569,0.797667774284545,0.811096567556189,0.826660978166837,0.835582601243835,0.843319266632397,0.84983320572478,0.856349441860759,0.863643739379368,0.868795441333682,0.871560375735446,0.875514044049029,0.879056225757264,0.877602346632587,0.877068638063406,0.877915752237731,0.879688445621062,0.882289293013658,0.887053777524159,0.888057165201873,0.884276193990047,0.875830482236713,0.863408889769237,0.849307037973279,0.840996576279916,0.83773036993709,0.846537171392352,0.848011337333851,0.822571550402255,0.793626506527555,0.77962880134272,0.785241861459812,0.816287504661894,0.847657060804099,0.863869395115939,0.86820016603955,0.866972790450824,0.864194566898789,0.863812522842489,0.858849825839416,0.862123669254571,0.863096564820602,0.864347546478751,0.86432804970781,0.857304816750849,0.834499349252657,0.804067894562241,0.782805244876003,0.785216941454764,0.80282170056966,0.825517756737046,0.836845783010206,0.843128670924451,0.844518604210859,0.844529982620822,0.842314130304499,0.839413121848085,0.838455888244392,0.831399050436896,0.82725192424671,0.827547502767047,0.826934559727407,0.825159277655941,0.830456336506503,0.82644980602861,0.82541300981937,0.822482930396507,0.815346744564026,0.812489670202622,0.81368579029236,0.820923665334814,0.820551013798336,0.824673648838412,0.821089110568554,0.815434747467289,0.80977762520303,0.800982603459577,0.799382782815355,0.806218946432266,0.809515879705095,0.807222228069217,0.8055897852686,0.797149637665962,0.789413009971876,0.772743453310816,0.75159038208256,0.728115568226539,0.699183828599866,0.667698825353307,0.628667550817595,0.597108668327909,0.570436646892761,0.5564361068664,0.531662254389661,0.512279493863667,0.504212895687745,0.512068787772872,0.517645753140509,0.527362137609266,0.559121596485176,0.602227775792848,0.641837464742806,0.660575183455099,0.649089601193873,0.616773104915362,0.574497745407365,0.533753035271259,0.510904455421315,0.503918601793105,0.503005531317586,0.508291846064076,0.519605284288784,0.532119494347198,0.523200879398627,0.499014042481597,0.485442679401597,0.482666587385438,0.48569752196778,0.484695562596761,0.488156649009584,0.494130548701705,0.499614819734256,0.526426112413744,0.565663689678986,0.595083959538462,0.603051641310022,0.596637130267552,0.587492428632116,0.581529740130016,0.565105293334822,0.552520457277003,0.546077873745033,0.548479341442261,0.549300277583348,0.533586024387619,0.487357556173777,0.423263894299494,0.371876192494456,0.322393922482712,0.283773311402282,0.239371443261094,0.199083850451441,0.154793463652363,0.127637372485643,0.10600527717125,0.107735234603506,0.122826188652616,0.125531559737513,0.126635624182009,0.121377738179845,0.141624648514554,0.192335745754327,0.247291344501785,0.262144490922394,0.246215410461248,0.231286833861808,0.217106687562907,0.20118453825412,0.183434790713275,0.180700315475777,0.189915677370083,0.185361438602675,0.183543638261411,0.198156877023068,0.216182578368909,0.220010079646763,0.232059445259925,0.212974881289701,0.223220233587055,0.246595464542282,0.22445185969856,0.20882018296924,0.233105433530039,0.243575168161953,0.244009492621358,0.231436222329581,0.241345786058575,0.261026228636394,0.291139671990635,0.287672306055325,0.261883074211096,0.246310652248492,0.280637897697607,0.308170306024749,0.320645186911513,0.321521919809633,0.334009946788403,0.350253735967509,0.350946195804342,0.357883697035804,0.355451684662992,0.384231582050179,0.428043707410215,0.48549285072331,0.509392335426356,0.532732052333701,0.52910200244614,0.541488894189437,0.544322855593684,0.529780100940923,0.497375263212742,0.479694467102878,0.457266870154415,0.466526739205614,0.455868328494523,0.465532689673395,0.48941146578446,0.510572604608279,0.504219399329976,0.498377560817489,0.501462482798616,0.526465881113385,0.548772828332166,0.559759883537213,0.56692600164825,0.570543310591707,0.581260836842808,0.59052731877894,0.59794940886732,0.615434657765354,0.621546559672427,0.623675349786014,0.625085943742595,0.625447176741653,0.633295481139449,0.624913761107885,0.629411794942577,0.648929133070921,0.642960101004202,0.63546006735889,0.64604796280014,0.634399519297089,0.63987501231197,0.651962626924301,0.643479674956198,0.64202220017192,0.645011253201048,0.645391232476937,0.638521112607616,0.637114304717093,0.638071158358261,0.63873694584462,0.625933079859642,0.619916047461198,0.635289202129579,0.620978913246494,0.620120042194649,0.599721004260376,0.608575283452595,0.622642636581102,0.625795013425891,0.627905141310465,0.613772157664743,0.627623897206185,0.623624064383875,0.62643740447477,0.627513401915183,0.630213509944431,0.620590025119666,0.627090539427636
23/06/2021 10:28,0.0109366851458799,0.00350509150373627,0.00686958274419688,0.00519691038009124,-0.000127471579451593,0.00889874968041418,0.0123048311945961,0.00898649084386677,0.0237955164947828,0.0245105918164407,0.0338797750602024,0.0358745508000933,0.0515553630022469,0.0605208483429157,0.0655038369619464,0.078493177765012,0.088848158008991,0.0993467471124671,0.109246179511418,0.121209663031732,0.134904618908687,0.149686814393293,0.166799203944615,0.175775412267389,0.196460399608647,0.205418277472338,0.217487495216459,0.229107746292708,0.236818943244397,0.251947596409781,0.26343507143572,0.278136984962353,0.28282427830288,0.298060123679498,0.316564072712536,0.32725786110234,0.328480884738368,0.329920655476372,0.339583317622325,0.347724504048037,0.360762109735431,0.386608177938951,0.412211433949723,0.44378568728208,0.466989915615983,0.48537118939222,0.505610095595748,0.526995525255689,0.542067779879813,0.542725292565628,0.543291650859512,0.550494648769349,0.542930563831216,0.539698952998433,0.537037250830794,0.540429760816471,0.530113807691498,0.51822165710531,0.509783300414526,0.513682291701227,0.525287966615767,0.534811002872,0.550887887651918,0.562020661660186,0.571365565706607,0.579146068585728,0.591847308294092,0.579719708327646,0.559054562710368,0.555381189143762,0.550506889032483,0.556415130582081,0.552585571862294,0.556681691848265,0.557400970352077,0.562326591653142,0.571963819864006,0.593577552239204,0.600828119923513,0.607303721923954,0.607759722078158,0.625729671033402,0.650712906407096,0.663395452422087,0.669948664241421,0.658371979210782,0.629334740712821,0.589319173598493,0.553479443280902,0.552305913824973,0.576617440675593,0.601916354591095,0.599615772724713,0.611891268271514,0.632361239826162,0.64962107036074,0.65551334965474,0.669549657465785,0.705683305056459,0.740929509390029,0.770600460773506,0.783656079092746,0.780223298503564,0.781707177125995,0.7906852392587,0.793622722582286,0.784107894551322,0.779922329619011,0.759177174781864,0.725701150246024,0.684002726966759,0.656298876780946,0.650562506081089,0.667653356523025,0.696784225585941,0.74271033000512,0.806116754521136,0.83406905365624,0.818892043458964,0.80343988714182,0.806786847149409,0.776185697058081,0.708713560461972,0.637446970365891,0.582330007341898,0.572530324530212,0.607764470365558,0.64013891033519,0.662758796356044,0.687246534892909,0.689600754856061,0.688608706496971,0.717473268454574,0.762320281950316,0.812182611624819,0.856183148121807,0.863137915637967,0.780765595804101,0.658578696511637,0.608049112205464,0.662220725888085,0.737342956350188,0.751281529574334,0.694511201135154,0.703787193808539,0.815945156251577,0.944752166734484,1.06254094316699,1.14510251536523,1.19543425516781,1.2361659491069,1.2549720906592,1.25299934675252,1.24799240385279,1.23471002737929,1.21900744508928,1.20583963348244,1.18819260237455,1.18888309427073,1.20667428112276,1.24428822630648,1.25073393779944,1.2140609118224,1.21865512279712,1.26175727906032,1.29156088472567,1.3012831683932,1.30708978095579,1.30683533286963,1.29956952171403,1.31118494265127,1.32468927238343,1.31401906133228,1.29018425800396,1.28027039654961,1.27558707892196,1.27423274999328,1.29539457273562,1.32448930017263,1.31332399992101,1.2813631535192,1.26752590355211,1.27650814869068,1.278662192199,1.27393059251914,1.27272270128705,1.25248881218207,1.2311350284166,1.22710589953022,1.18797513844003,1.1087547685169,1.01055497084692,1.02824401576334,1.15493314445911,1.24564435464903,1.28904961898229,1.2681464177775,1.26915383249344,1.31671814128397,1.37106826053723,1.40677706908387,1.38254854472117,1.32280419700271,1.29103300926208,1.32361415934285,1.34721064682159,1.38636317845886,1.43678888939008,1.47297461748394,1.48267618953957,1.48580628927196,1.49787863713,1.48154940975713,1.4473686119949,1.45946301180423,1.50992280211904,1.54236527445395,1.55158865868796,1.56410047599123,1.60017870528482,1.63952177272317,1.63754090404478,1.59798219579936,1.53584477942984,1.52378832155841,1.55117969472994,1.55704550128388,1.57856729652145,1.60753783312845,1.62175933335621,1.61082609378614,1.58947868055878,1.58179403223483,1.58230417067151,1.60373970755778,1.62951952865732,1.64233929725292,1.64562284341331,1.63162993575846,1.60492209500961,1.58743303004447,1.59163666755736,1.58519211733959,1.56212356951706,1.56826888965063,1.58292957672525,1.59171258819589,1.57465345816969,1.54694916096165,1.56205058733302,1.60747568833249,1.62408986824606,1.60416527005776,1.61231835015355,1.62945772132147,1.62367060538329,1.60242141467507,1.60202318931361,1.63753424561813,1.64825817572266,1.64408575245771,1.64915443112343,1.65041190356415,1.65304572451108,1.66066619895769,1.65540771903835,1.63403360844489,1.61465172289433,1.58809407162533,1.522854082999,1.39831997113911,1.3702039746618,1.45333844111163,1.52131403145773,1.53349061477567,1.56627826604672,1.60759082431845,1.59503067591369,1.55052443928226,1.52753541619115,1.56311281487472,1.57914972596497,1.59874706961078,1.61480160165014,1.59810920610017,1.60385894869546,1.60676171596399,1.5794863819643,1.54997979780875,1.5712859454781,1.55319926693083,1.51520854386412,1.49446840177253,1.50546952835292,1.53457876453079,1.52876318710543,1.51622095134609,1.54976098587335,1.58619941566886,1.59409811795366,1.5597202323454,1.53594633498938,1.54379988084176,1.57480595881963,1.56347390577442,1.55777164033817,1.57748879212709,1.57732977378325,1.54051430150777,1.52079625210367,1.50712985744589,1.5131963580357,1.51753712733137,1.45381082206034,1.34865957963648,1.36105032861135,1.39726906008538,1.43188744602222,1.49197287660798,1.51086263459307,1.51935121175419,1.53271684642859,1.51277689006567,1.51386547385133,1.56012900756773,1.57006268410209,1.55019824732955,1.48780437710183,1.42078803717933,1.45494518103527,1.53290859148285,1.57488853238433,1.57278201257118,1.57390990823518,1.59477542964316,1.57229300449248,1.51570147249432,1.50379157720404,1.53408979755918,1.55066700488903,1.57891740431707,1.58335020670941,1.54132758338824,1.53113528945101,1.55327248609408,1.5389096389258,1.50626566185731,1.47579271034711,1.47498668884762,1.50441170864423,1.51483562108267,1.51261092582606,1.52517611939269,1.53904183985944,1.53204377131768,1.53216334140142,1.53096944530321,1.5171742382452,1.50762727894115,1.52169715749808,1.53387783915784,1.52908789801204,1.52140265125021,1.52533826981782,1.52574799270014,1.51457730319043,1.52141878236906,1.53244986513895,1.53808485463758,1.52337361727838,1.49396952265781,1.4895679142273,1.48766388878014,1.47303052901373,1.46829228306978,1.48576217633604,1.48976462023245,1.49759223423445,1.49751744678926,1.49749507104188,1.50057965220751,1.49546649702435,1.49948798661144,1.48932972908515,1.48110127933228,1.4894582867157,1.4911020993495,1.48660981752823,1.49054773553691,1.47804925586522,1.46368518184632,1.45276446511491,1.45783210608492,1.46867351459475,1.48241925383569,1.48769877083165,1.484343244121,1.46928434562515,1.46727623298371,1.46498019741081,1.46097545912435,1.45692085012915,1.4593572410514,1.45833828931384,1.46783246107675,1.47353685429864,1.48496056188413,1.49271420624206,1.49831869077831,1.49866096163462,1.49262533490034,1.47792738318738,1.46774653915866,1.46148761166753,1.44969444723465,1.41533679853087,1.36485185852391,1.32930548705173,1.32415653914156,1.33718603694017,1.36115369097007,1.38187783859174,1.39074263419268,1.39031451736308,1.3837419222412,1.38630431510305,1.39022552820054,1.39759563170878,1.40377578135815,1.40560737290343,1.40855938879609,1.40994866047915,1.41072956853427,1.40710434069303,1.40618458499655,1.40745722093844,1.41603901094803,1.42585428068771,1.43581100157061,1.43834828653489,1.43714900828131,1.43315862568938,1.42954344312833,1.42386552665578,1.41872517672966,1.41110055874594,1.40564883609577,1.40418602036402,1.40190024334424,1.39729058890703,1.39473950968335,1.38459739746391,1.38352272199068,1.37985833145132,1.36912911148735,1.3588572994044,1.36231899844347,1.36681132508804,1.37535465573581,1.38534664697621,1.39197119131682,1.39435198395235,1.38968914959729,1.38501246867284,1.37707437151117,1.36560866124414,1.35721841774437,1.3478427689008,1.34416172437527,1.342995044101,1.34197280246902,1.33343826158661,1.33046984151287,1.32835279100803,1.3228758890681,1.32582145964876,1.32003253261148,1.32187552548558,1.32608840016794,1.32800421878571,1.32999500953601,1.33638325255393,1.3341280390664,1.33799665161441,1.34346177294147,1.34772183541115,1.35174250623226,1.35149455728622,1.3444821557469,1.3386061928018,1.33274067777152,1.32967274116384,1.32985103485611,1.33313035058549,1.3305947614616,1.33082540204076,1.31797656842483,1.30882201194694,1.29242569150975,1.28174083213087,1.26967271276997,1.26015037015068,1.26127917356016,1.27270516773459,1.27298356608234,1.27740305836604,1.28769595820171,1.28820530750006,1.2828107186158,1.26979204950583,1.2346670833118,1.18913981116441,1.17102348743006,1.18343635247477,1.20602400188979,1.24232073101791,1.27505791092803,1.29213954919227,1.30125111250383,1.31118554702155,1.31319420590745,1.31298903770419,1.31086110750911,1.3107284453103,1.3087079016214,1.30939382169544,1.30956378055791,1.30686804532577,1.30657535259679,1.30820563043281,1.30352331678085,1.30324960637941,1.29998112913483,1.29294770531904,1.28953160966773,1.29156390835426,1.29008298943756,1.29046998918389,1.28905629706407,1.28912003643698,1.2877045386606,1.28636895560918,1.28830408568583,1.28700679679579,1.28360853271556,1.2844835983965,1.28098055531665,1.28033507067631,1.27700724869318,1.27502230952424,1.2657825195052,1.25973704207455,1.25141047702838,1.22622578416918,1.17240812403249,1.11854087348317,1.08990372057916,1.07083274447661,1.06677170230103,1.08989263063389,1.11341809044789,1.12619098154486,1.13174458805198,1.13064453058135,1.12538820515552,1.11550130335435,1.11348582651365,1.12022436430101,1.1369151101161,1.15560666537819,1.16355194523383,1.16552509799451,1.1587773720446,1.14223126296295,1.13017938551118,1.12023314351334,1.11641376641939,1.11914425630477,1.12641683734735,1.13586313163297,1.14510226406735,1.1514773801083,1.15674210251749,1.15993427571857,1.16091138073021,1.16232749563706,1.16401873525852,1.16538291770303,1.16642927142046,1.16512301625036,1.16530774766875,1.16208962068791,1.1604026894037,1.15142268429989,1.14096368982436,1.12560210312634,1.08663660069887,1.02426189751027,0.958857832184939,0.895674316788875,0.8412390375913,0.812013702376217,0.82195367360236,0.861583670415204,0.908750200352712,0.940535123422331,0.950067407046845,0.938014606039684,0.911719234325913,0.885814854234543,0.877736156412069,0.87984809893318,0.883310128600469,0.887501044274534,0.889937788269132,0.892458215914899,0.896989963158858,0.905420118166894,0.921046282256155,0.950507204137443,0.978715153887516,1.01272160410058,1.03484455753789,1.04816843229157,1.05449769198065,1.05278515005144,1.05597128299187,1.05904885629359,1.0593436392182,1.06476472520926,1.06934270368611,1.07120642386627,1.07539670687227,1.08239353701236,1.08877040530815,1.09557443548468,1.09974651865889,1.10632877419883,1.10893840532092,1.10909080481548,1.11196653336016,1.11171707601625,1.11161833651561,1.10571417119862,1.10364824205679,1.09938216225879,1.09702292536304,1.09512100116597,1.09682947027764,1.09708009649063,1.09727485071568,1.09664900646016,1.09487707559901,1.09418880832855,1.0892315354168,1.07999404688852,1.05070566004472,0.964767304773046,0.813350136245565,0.656658910285975,0.548514146620159,0.488265414551852,0.47951022942918,0.51997867863179,0.572787114164629,0.610094377026972,0.657774279092735,0.726711596556256,0.804222276853729,0.872703731771498,0.930688684037906,0.974043272187689,1.00225817275129,1.02351292479991,1.03375802119858,1.03800040668723,1.0438097300031,1.04550769680204,1.04474290084616,1.04452441582088,1.0462077829669,1.04604927692056,1.04593420240147,1.04575062276914,1.04275208621001,1.04355978972063,1.03961184542182,1.03795704434406,1.03765047633073,1.03807391105841,1.03623312910307,1.03494098929625,1.03063244763877,1.02879201357152,1.02380838917668,1.02157910371311,1.01773723565902,1.01099183168243,1.0032991218333,0.994094976691866,0.982781311341859,0.97365311257605,0.968197490820461,0.963450128009907,0.96114927414675,0.95902091154097,0.958783124787791,0.959339269025438,0.960212659188701,0.95900205949922,0.954599088918971,0.953488508185663,0.954323451649552,0.95626114409392,0.95963569934884,0.95603389714059,0.948865990447831,0.942741891857126,0.937938559234585,0.934000417596545,0.932907773657346,0.93238041645771,0.931307121845663,0.938709668441102,0.941273442195969,0.947156479572516,0.946154130755475,0.943191710471053,0.93455700253172,0.925346246894345,0.91213646438477,0.901185099377832,0.887469638109027,0.867243493478992,0.836274659148642,0.801153605694525,0.765084269032938,0.728612413567552,0.698275384346448,0.67993887006928,0.672145027153233,0.672467295122798,0.68043027951351,0.695457496804673,0.719008021206653,0.749733275138191,0.762893212506185,0.750992183713876,0.715009261047078,0.692050427477525,0.69431300366748,0.724166917531966,0.772123289406899,0.801325001743473,0.801073860247106,0.781636001008418,0.766897225687465,0.756103132085086,0.750417295050536,0.759908934708163,0.766792899374998,0.770638398227501,0.772287205140845,0.772451184720602,0.781953172816317,0.795166636681885,0.80932014942663,0.823190465894539,0.835061235052916,0.841781787896176,0.847111756170382,0.856652688299914,0.862920352862424,0.86660210360271,0.869244325215274,0.874532164777992,0.873956571860496,0.875889382705483,0.876182275917932,0.874665765931293,0.876842969638743,0.8828585648435,0.883521966451559,0.884333079997266,0.882206202215651,0.873402100082126,0.860817822663251,0.847115633116318,0.839058305355291,0.836312161722527,0.845441330229121,0.844967100974043,0.822722939728121,0.791906385729149,0.778746373338043,0.784173144621327,0.813735847110043,0.844812974181817,0.862935287163832,0.865108986553004,0.867314767348686,0.861759842000285,0.863524007525193,0.859192481132455,0.86166914957734,0.861866377583344,0.862725799559593,0.864625990410355,0.853300192674209,0.83539326661083,0.803602250019147,0.785309462061913,0.784573321445731,0.798990259599475,0.824969834050733,0.83333986752942,0.841119560150228,0.841269947925117,0.842169707387059,0.841983865055378,0.837791209799911,0.834232759909705,0.828990746170323,0.825817412799378,0.823664296635333,0.823394916945426,0.825983283255122,0.827243043451662,0.826106589540783,0.824150387476303,0.820444706894418,0.813680383967044,0.811281893402205,0.811614057889196,0.816757113126071,0.818973495279834,0.820205848946946,0.817831678501974,0.813476739178566,0.806774345494162,0.803665072755745,0.799740672434298,0.802577623363303,0.805533570322685,0.806773205205122,0.803913705935542,0.795875583594052,0.787392040111409,0.770786746086876,0.749327406390454,0.727986321881703,0.696697643755753,0.666803995913009,0.625390705162314,0.59355926122571,0.570948328060535,0.553104496853045,0.528798319954742,0.513717733260353,0.502361258144673,0.506362196049746,0.515372918348461,0.529280597744186,0.55286270462544,0.596113419493163,0.639741708593862,0.657865683664516,0.648394485350539,0.613247905717606,0.572632708146257,0.53567226622038,0.509014137141855,0.503827772403433,0.497494493394729,0.50766462793396,0.516005373103327,0.529283435637177,0.518859451583939,0.495678635431326,0.483435246238864,0.481499262288221,0.485746947411263,0.478999995988061,0.48602954732577,0.490943551453765,0.495931254777817,0.52127650500038,0.562867587331191,0.587554384277057,0.601008972317695,0.594968936921092,0.584137881217769,0.574037615383297,0.563448689451273,0.548838255781684,0.546945151812666,0.549066007479712,0.549772300718748,0.533521145304204,0.485223460862334,0.423196825117184,0.366802295350367,0.322128811130565,0.283755588642804,0.237446953601448,0.192537340330648,0.154423230453756,0.128035288921344,0.107657078114329,0.111653171859085,0.118533780235193,0.12574427950129,0.12227020760928,0.119059806170402,0.137034431369978,0.191054352362917,0.243751468110434,0.266088724901334,0.230602198771985,0.225979808555165,0.215572087493071,0.200151773520308,0.181677629215421,0.176007499706207,0.192773405475591,0.18583598449691,0.182583904533782,0.197938778600301,0.206410678553467,0.223566459027989,0.214499018665154,0.216122988595124,0.229350084057085,0.249371609994101,0.219868879676381,0.208639061376848,0.239481240331989,0.25812572379807,0.244548856322227,0.236653805686731,0.226253918676222,0.255832406291429,0.280076268132254,0.283149672203905,0.257937868065756,0.253358245146514,0.274409895381613,0.305223569275577,0.316604777007546,0.322604382030481,0.326206564490892,0.352164221856461,0.339787881815248,0.361725768075402,0.35467105886666,0.383048040526878,0.419688711407072,0.484710458279207,0.513649217456086,0.524130092972358,0.532975412556513,0.539982431357164,0.536795728486885,0.527224169048258,0.500556751645755,0.479320037491462,0.457615869009191,0.46625643282893,0.46025778200442,0.45895497757029,0.486668908826271,0.510402936316406,0.501112500736738,0.498961983184485,0.506326589356663,0.521305459273185,0.549462625650473,0.564171528840313,0.562570200052646,0.5630827283143,0.587479627179425,0.583288179491358,0.597849912916855,0.616051123111976,0.621097757181381,0.611787841777747,0.621996367843468,0.625976171978835,0.635400448178041,0.62494767864085,0.63739996342749,0.643693166344727,0.635128432396953,0.637177540066297,0.634874135614688,0.636426966376547,0.655329530203929,0.644575258506615,0.652237723431732,0.645047561954309,0.655757888841078,0.632714064873679,0.640427242896365,0.636338075516096,0.629544429763385,0.635893538544142,0.622309774576652,0.623186371069988,0.623219785431863,0.619656635078028,0.600350091411497,0.59606770341824,0.61375091418174,0.613261586735078,0.622359056774687,0.618168690314563,0.627161990702913,0.615909325291992,0.625711679808611,0.626194275011098,0.630292259360098,0.628065654930364,0.619628314378288,0.611361812034849
23/06/2021 10:35,0.00908923339256921,0.00385411330730646,0.00265669531595204,0.00281554832591979,0.00781632181945627,0.0045531372408976,0.0083405700082125,0.012948539955983,0.0196199531954428,0.0214333696285518,0.0326479353723922,0.034230395853623,0.0511144719527332,0.058036431038321,0.0709905453687496,0.0787128070706822,0.0903724141254035,0.103452398916465,0.110121629111104,0.123672454103234,0.136063192406928,0.150842688636333,0.167896623792877,0.175703587177195,0.192135498341067,0.205400225336299,0.217566221620049,0.226352095032665,0.2356321386149,0.252028242780674,0.265193807360387,0.276579559669136,0.287226616702081,0.302916866122125,0.312543935293742,0.324842093802452,0.327478695431657,0.332240783940428,0.337249734253498,0.34708564696341,0.360106646657452,0.384573492078393,0.417820288322969,0.443679413280026,0.468153318628609,0.485154178503268,0.508874653354074,0.53002625409893,0.543964607323079,0.544706147348616,0.546494733833533,0.54910100862036,0.54439511992616,0.542782093513009,0.540136837318072,0.540862654115183,0.53559704172397,0.520476700550995,0.515853308975728,0.513416942254974,0.528609087190585,0.536789687607205,0.553900516541587,0.562601013651298,0.576924166867829,0.581539686470128,0.589688389625066,0.580048777236799,0.559789250954851,0.552770783920509,0.552813281145001,0.558177365206336,0.554893099801359,0.553491661510481,0.556905027127247,0.562004729368589,0.574797984972392,0.590478634501471,0.60663836316753,0.609085524407908,0.608939478061803,0.628153491386099,0.651404175338404,0.666977895150385,0.668114480656052,0.659629197963176,0.631336077177237,0.590537218791783,0.555614151105346,0.550123897766936,0.579903537453698,0.598865628709217,0.605686862342253,0.612245043259405,0.635934530475857,0.647415134169474,0.656715518809558,0.669563765217969,0.700203801181169,0.741857385445151,0.771987880089015,0.783708916071786,0.783468228257467,0.781768096111037,0.792674422063663,0.79496282340276,0.783567495433168,0.782551204548353,0.762388520076458,0.725381783938782,0.685389908107921,0.65448996708036,0.650091894286348,0.665988435035572,0.698628806736546,0.743806790689734,0.804390492557456,0.836322423315647,0.819171861064315,0.802879734204037,0.805528956683654,0.779349231353804,0.711736804905971,0.637460926705531,0.583964911802766,0.573417961939129,0.607376649267866,0.639991985385205,0.664549960386711,0.686561235877971,0.690743807992325,0.689636689783261,0.719289053432897,0.762200355594438,0.809914365412516,0.855482299460316,0.865013843980753,0.783976396403053,0.657919415531652,0.610762140670203,0.662380603276132,0.741464209425643,0.752562925757181,0.695589567627951,0.703405940338645,0.813141200532334,0.943579746095705,1.06277697531984,1.14953406683834,1.19782649609175,1.23546228007816,1.25895752859817,1.2522575737685,1.2530498282425,1.23572441948914,1.22277309455501,1.20493039666005,1.18948700866737,1.18873994727884,1.20912266614746,1.24979518457481,1.25584110297395,1.21655561900176,1.21778896092254,1.26150281092573,1.29223441315191,1.30129243156757,1.30720060400857,1.30734151254439,1.30134950165872,1.31079958529503,1.32779050246985,1.31166826758482,1.29211806494582,1.28022931632511,1.27963918130726,1.27257823536601,1.29577074623911,1.3239943222706,1.3163282723051,1.28145298496954,1.27042804877889,1.2758617583342,1.28080040704299,1.27801355867466,1.2765154679386,1.25307012442181,1.23345391303152,1.22965161435362,1.19196996736952,1.10800343704431,1.01368677792285,1.0272708893328,1.15708547025142,1.2466165827083,1.29086999926956,1.26986892455288,1.27299283205898,1.31817703390561,1.37420396772355,1.40948760098324,1.3840341804816,1.32490342070414,1.29167491486397,1.3253908064459,1.34866373728468,1.38600625761389,1.43796462636007,1.47414067495911,1.48511712760451,1.48616149265343,1.5003814004166,1.48334250364639,1.44861760276941,1.46207125754089,1.51114384407029,1.54402745878226,1.55380145897743,1.56679741560333,1.6022110341447,1.64245947190097,1.63888530809596,1.59910327520862,1.53683381283149,1.52651748701089,1.55134594040551,1.55949691177036,1.57880203573086,1.60910535133538,1.6240813108612,1.61220290095357,1.59111352390623,1.58442519164767,1.58460557317578,1.60572903479525,1.63175042063808,1.64418333486315,1.64773566468486,1.63515389178479,1.60748712295378,1.5877854319865,1.5935317602253,1.58699568288774,1.5646384652021,1.5699658672965,1.58544453292331,1.59430782852685,1.57437119435975,1.54859181783355,1.56384869750009,1.61139341596438,1.62474751415687,1.60464907685101,1.61267682840904,1.63253149602878,1.62604977636152,1.60314341080754,1.60405834718614,1.63939575314915,1.65165024218136,1.64776580045006,1.65220430216348,1.65127211571261,1.65491520570718,1.66414246466557,1.65687948001932,1.63439240506609,1.61688759499322,1.59224270802045,1.52555190762068,1.3991020745911,1.37043138430141,1.45476637271027,1.51999381742022,1.53659690279722,1.56763882811163,1.60857270117559,1.59766589844242,1.55116156300874,1.5321957433775,1.56178968601344,1.57911622631461,1.60083470212579,1.61735871192119,1.5999580735736,1.60393673035987,1.61190950298629,1.57891463702518,1.55300439399308,1.57262148847903,1.55510833037787,1.51488470471396,1.49867264872471,1.50563036838874,1.53584263500854,1.53097566055137,1.51622274757417,1.54943720909671,1.58721165218071,1.59332189695022,1.5632287436458,1.53809212825205,1.54350802232666,1.57457132433972,1.56580728602863,1.55852945002456,1.57932718472989,1.57841157558746,1.54292724184251,1.5221490645778,1.50766754167442,1.51229488044515,1.51904468167325,1.45620228464639,1.34950233792912,1.36360369035656,1.39817421326498,1.43266167290549,1.49225897837119,1.51138455488233,1.52069540591119,1.53418605669885,1.51241037271257,1.51341015063123,1.56147959441675,1.5724839364049,1.54941578589143,1.49180954161777,1.42169306177833,1.45700548643406,1.5322146558041,1.57502051237245,1.5737541668473,1.57402345699472,1.59620329581051,1.5742816377802,1.51639597544503,1.50651148652532,1.53579706983592,1.55022891444109,1.57910204987117,1.58297797605341,1.54235023836384,1.53164141893065,1.55336778035615,1.54134350070412,1.50743578562316,1.47673787941455,1.47552496438789,1.5052315201544,1.51833130005844,1.51370330445883,1.52680303909197,1.5395788653984,1.53433495989401,1.53316966226102,1.53193163042156,1.51895422965783,1.51080336945629,1.52190870287428,1.53526672936296,1.52904441273841,1.52201559280378,1.52591999090649,1.52696470286484,1.51538455778141,1.52107295106245,1.53557435716912,1.53980482682366,1.5213332212575,1.49643596305235,1.48882568522871,1.48897435311466,1.47306946402815,1.4704704507949,1.48510453611489,1.48978713388655,1.4990959001557,1.49875749728448,1.49923499979241,1.49891145937676,1.49698040976579,1.49937435431983,1.49282169350016,1.48176353479214,1.490560263324,1.49292409796323,1.48901792407643,1.49271226754231,1.47842261345301,1.46508795269946,1.45380428432729,1.45709318438248,1.47041653079088,1.48404844674241,1.48886686591933,1.48448904669326,1.46995808684891,1.46874482951277,1.46655220858184,1.46010214887233,1.45915669779655,1.46026861992192,1.45977459607975,1.46790401883025,1.47487611547815,1.48608352833669,1.49133761890536,1.49733241424386,1.49822635171086,1.49385766717982,1.48017355603058,1.46760360646489,1.46239618634908,1.44938021646626,1.41579061533672,1.36576766184433,1.33020158181302,1.32336100062861,1.3372481288461,1.3614104805703,1.38322968153291,1.39093983855852,1.3909161418976,1.3847260622559,1.38847671660889,1.39076298892433,1.3982569888476,1.40486809628611,1.40595502815279,1.40852442496929,1.40854567270325,1.40972950352517,1.40883796384591,1.40678294546569,1.40811603243978,1.41631809230497,1.42559713305831,1.43452354686505,1.43886741737869,1.43668259317048,1.43627674488733,1.43042544717847,1.42487546182831,1.41982254150462,1.41264396410942,1.40476939880263,1.40495697783018,1.40267304343233,1.39884739389642,1.39412013180386,1.38667694006159,1.38406267692896,1.38178370728205,1.36784967164365,1.36333588193609,1.36421436612643,1.36804404206579,1.37539677967237,1.38498517654048,1.39392993756024,1.39439808387772,1.3903955754926,1.38633363519484,1.37839627033027,1.36782337370208,1.35801391090661,1.34877400326224,1.34449284445494,1.34369409415341,1.34130741134242,1.33676953419233,1.33246048173444,1.32831409745379,1.32331677768248,1.32469439354813,1.32201266216968,1.32122652586697,1.32633386701942,1.32725643377388,1.33148082879512,1.33546612298576,1.33620652364312,1.33765263563307,1.34563814354336,1.34882435026927,1.3521441388383,1.3515680282545,1.34643586528323,1.33892571314866,1.33206742358076,1.33091273595264,1.33101366853137,1.33293031921516,1.33371292633767,1.32963643201586,1.3203259455828,1.3071648000581,1.29249443387202,1.28139183258753,1.27054988369445,1.26119587539349,1.26505689092062,1.27294777667904,1.27514922176389,1.27980180706715,1.28590806730407,1.28903131687433,1.28277290202089,1.27312811770384,1.23527893543633,1.19155987162106,1.17295701681316,1.18320416205016,1.2041524191481,1.24240050591018,1.27467145535739,1.29215640468352,1.30402183621744,1.31154391371487,1.31499850155482,1.31239523557352,1.31038233851145,1.31276881996246,1.31054162720112,1.31141062635146,1.30864508538719,1.31001678747093,1.30549343284372,1.30834555827911,1.30468317924158,1.30481693134883,1.29930769274477,1.29274903024909,1.29254757031688,1.28905174218072,1.29016975487856,1.29127391358245,1.29308411588563,1.28958237724466,1.28757588014313,1.28765014114971,1.28812330304602,1.28593535841749,1.28422170962803,1.28446644110859,1.28216143744443,1.28077278119245,1.27805439420634,1.27561321927051,1.2691716168145,1.26122723983754,1.25052065058461,1.2263512484719,1.17389410592277,1.12095606028041,1.0915069304048,1.0712511937615,1.06744557873835,1.08915545484977,1.11298115157165,1.12515676920908,1.13110840843942,1.13325918956133,1.12210654509972,1.11472326264848,1.1133214917321,1.1202100365563,1.13798152617517,1.15566728756965,1.16439215053168,1.16414389121746,1.15944382526391,1.14297163159031,1.13002813463781,1.1199639838195,1.11645510421308,1.12000162926602,1.12781679102189,1.13787763097285,1.14615914551084,1.15099141753634,1.15739311552186,1.15853522234025,1.160294656629,1.1626246139361,1.16473140468524,1.16648809803412,1.16662953363428,1.16701408458794,1.16567356207933,1.16142101470839,1.1610438868901,1.15272483867457,1.14226264363571,1.12584635287927,1.08588328779587,1.02450751024736,0.958553555138704,0.89539575123577,0.839216585021717,0.813065325448836,0.821983969557344,0.858840956029534,0.909713808749518,0.939671132563136,0.950217662064115,0.936883447202798,0.913981511414546,0.887579414429117,0.877482335390998,0.879709169377542,0.883568402877103,0.887870670039719,0.890281431228994,0.891092706118911,0.897678250683584,0.904934234526853,0.921989997758401,0.949916616862184,0.979711667110306,1.01232868920073,1.03665952631354,1.04832683048974,1.05383480412751,1.05294478825363,1.05713232778281,1.05845769568616,1.0598727882886,1.06603749911798,1.07067095653335,1.07158665816259,1.07581506934177,1.08248338643306,1.09011848429584,1.09564340634894,1.1003209316129,1.10591301015915,1.1091873242658,1.10986312584053,1.11339656738411,1.11324253146804,1.11179007759226,1.10770767456145,1.1065073930989,1.1003633023533,1.09715468859996,1.09658909528741,1.09586004064115,1.09760095484133,1.09984789734902,1.09671913837313,1.09507974427475,1.09390618880033,1.08996158990476,1.08060637420698,1.05118354366799,0.963426647390701,0.815081434292656,0.658734621000301,0.548988395786057,0.489335362356456,0.479732069012723,0.519834558965615,0.571953112775459,0.610795290361492,0.657304910688465,0.726838556475643,0.804502121570356,0.874533282545303,0.930240420196898,0.97529855784864,1.00552229648815,1.02352528325179,1.03359849789147,1.03864319177791,1.04447136433479,1.0456526187197,1.04653451546147,1.04497619994746,1.04543153211912,1.04661502322474,1.04753697521718,1.04633627934246,1.04439560922427,1.04382118454693,1.04052792798622,1.03943426889789,1.03802985857026,1.04001922463956,1.03847065510346,1.03621324882269,1.03246938320895,1.02921467088947,1.02502844630029,1.02213806898272,1.01837596193441,1.01206096946465,1.00436895310701,0.993320622537315,0.982891251451057,0.974394160858239,0.967991528341185,0.963025027331144,0.960922248535859,0.960304463484327,0.959011662377502,0.959569885208855,0.960084282860249,0.959998783028207,0.954226927936551,0.954067595439749,0.955961105710006,0.95810642281199,0.959423401772689,0.957421135131788,0.950115966668153,0.943893738735427,0.938223203646645,0.935347402417305,0.934130789020854,0.934175233545937,0.932270717143478,0.938115439304762,0.942033435630991,0.945772265960803,0.948137813799368,0.945013099440827,0.935199629670595,0.925234615249496,0.912891296435346,0.898907806331012,0.887925465760949,0.866467903975436,0.836405699212132,0.799413892854279,0.765234183817023,0.728741065339808,0.698495141250254,0.68098103913235,0.671383536172621,0.670234686339372,0.680562276449837,0.695708256659566,0.719609601745335,0.748065388906221,0.764234293065007,0.750537717936694,0.715771753913851,0.692214636038683,0.695968440534383,0.723288865389371,0.772383070565612,0.802322737831789,0.798659151531328,0.780442260561413,0.767883906883459,0.755819019158436,0.751767576436474,0.761593889155722,0.765210836449323,0.770655213500191,0.772281404846486,0.774923708330375,0.781352267794628,0.795293307280291,0.809733972688311,0.824076399274813,0.835765389425225,0.842569175265677,0.847449423352917,0.856317296794599,0.861282271214349,0.865931542390265,0.870103168131868,0.876330512289299,0.874932617889489,0.875123225151121,0.875944567445693,0.877653043063236,0.879119338361477,0.883020244367291,0.886737714898105,0.886873856692671,0.883293049182898,0.877361168322745,0.861277468368636,0.850587063926467,0.837871097996654,0.837809669337125,0.845219563164283,0.845904134505408,0.822407661937354,0.793038401073266,0.778825289393557,0.784157524157623,0.812189362569733,0.848411883180199,0.864538817456856,0.866781780541886,0.866677218563484,0.862790728362435,0.862524230674826,0.860330052231172,0.860855272059488,0.863466564936193,0.86258087032779,0.861868490551315,0.85689672569319,0.834913110704936,0.805846967893182,0.78543019972932,0.785268411071878,0.800807060034759,0.823693685427117,0.83676412891479,0.843388451418251,0.8425849757813,0.843595970247691,0.840587993904502,0.83992632727641,0.835302249615756,0.832687511628856,0.824926281326997,0.825643828965758,0.827437434088994,0.825401796428324,0.82711581693569,0.828065005546862,0.822907197514932,0.820578616342718,0.812850543134364,0.813478970695774,0.810580955169918,0.819294885189677,0.821953421365373,0.820862808668162,0.819206905378882,0.817963786046209,0.809239586874211,0.8013983185214,0.799323580736327,0.80195547404632,0.806411395276059,0.806351244455365,0.803078099102562,0.799886447815859,0.790384862150667,0.773967993645654,0.750151700216567,0.727307239292306,0.698583440497391,0.665952221692117,0.627983656137035,0.596115501157461,0.570593022113945,0.553566676084472,0.530388944472693,0.514449772011203,0.500902457671374,0.506841875249084,0.515277116556494,0.525516035185775,0.555015076252747,0.597463451831322,0.639003849250535,0.658450734444949,0.645989404621023,0.613471219909309,0.569403642661575,0.533179654784257,0.507918438068177,0.501579699070814,0.498253496107586,0.506976879966552,0.515808863252808,0.529132384984852,0.519111802491582,0.497225679076867,0.481989604858346,0.485895601724552,0.485243710527092,0.482389586669231,0.484440233764654,0.491110126684541,0.493829755340297,0.523825264507513,0.562283655021322,0.593234004463932,0.596918946232138,0.589894171715204,0.584308467081968,0.574660670571679,0.5656152185861,0.545734570508828,0.543109673408696,0.54834297956208,0.547390408475397,0.529615112470663,0.48059907365616,0.420054513247193,0.362987069151177,0.323651366771444,0.281896287417896,0.238641959877339,0.19544624927965,0.154102969999341,0.124377708087435,0.111936007260033,0.10994546492381,0.12085303520779,0.124535119271627,0.117860792431018,0.122648286723679,0.130172357685639,0.188513397476985,0.240272622540007,0.25793629674086,0.235828892767323,0.214634326636852,0.212767081814821,0.188700934489288,0.187075266229872,0.173427696124482,0.180821402581923,0.175787609966144,0.195321756902983,0.20205919656646,0.20845846497729,0.218874592456136,0.225288137114467,0.214557790468046,0.228200221366278,0.234588614860826,0.222015737462466,0.206789678711815,0.229422693937276,0.240900259665355,0.24406109590567,0.227921788441089,0.232802158428112,0.252613901182398,0.281841522990168,0.280761584615029,0.262578028023243,0.25190313798791,0.274325128071432,0.304007109901695,0.317347211356956,0.31805800062468,0.330347380921863,0.345991308211808,0.350387907433673,0.353931034137676,0.364219225251497,0.372494990292936,0.430350597017228,0.485025697289184,0.513544029579,0.523934240918576,0.52491246918967,0.53739949188405,0.537293854834987,0.528789220352377,0.502419000891851,0.474486100307496,0.462024738646009,0.464131187297989,0.459415320644576,0.457145632601625,0.484417868601039,0.510622607958715,0.498830580686819,0.501039795416457,0.500829996934506,0.522411936998778,0.557592429672032,0.565741518542025,0.560544202524978,0.568764093600292,0.581881481234384,0.583643890904978,0.592288398225414,0.618862980318049,0.615183218060935,0.622608785136492,0.623418579025171,0.621943420150397,0.620234501556625,0.630225794703208,0.629192798687458,0.635274999260678,0.637418941863495,0.643416185178353,0.636262971718014,0.646552655315127,0.652570989126457,0.643763772927631,0.643119608881147,0.645885424650202,0.646453419456335,0.649030911966743,0.642091852501121,0.641673064210718,0.634517229418058,0.640923231649075,0.62392136637332,0.628328573178587,0.630090703746917,0.619328904240272,0.6029148020917,0.60402759867886,0.600946694789131,0.621674788484531,0.619765113405795,0.622905235529538,0.623990821670383,0.616637950781603,0.619533905300072,0.639722450110093,0.618063388605038,0.635225249323446,0.623059996831765,0.633639399950783
23/06/2021 10:41,0.00128549971305551,-0.000329949435627681,0.00451762382226799,0.00229958737878957,0.00640994652770387,0.00845391549397099,0.00802685853564533,0.00783995978014625,0.0188733102592163,0.0240136662117422,0.0284514936533175,0.0372497539131989,0.0475107542415789,0.0560892427998566,0.0704463776484495,0.0706910050777971,0.0914122747721029,0.100198404504938,0.110949445747976,0.118568111336374,0.139960776867884,0.147730923497772,0.165972248230928,0.178193126732469,0.193474136104226,0.205011454860292,0.217226505794715,0.225516789530576,0.235777256013031,0.25261785855584,0.262839940007573,0.273006802123076,0.284477109930409,0.297666770603304,0.31554677103197,0.324435667202197,0.331857280687804,0.329952195560379,0.339665607844742,0.344849057738162,0.36289249671326,0.38770121761373,0.413322446568309,0.445492093056348,0.466438684372525,0.485992605512462,0.505188476404326,0.52889949311843,0.545215820481808,0.54342892257493,0.543769127694829,0.54448830281457,0.547579309115115,0.536072582630908,0.543964859871997,0.539674598902939,0.534403160019509,0.518431960146884,0.514239500508356,0.514395015722343,0.521159087524782,0.537359760542757,0.552639043227115,0.5666927819268,0.572428177609513,0.585506972581139,0.590667258821112,0.577823768543625,0.558849341146334,0.549876121297767,0.555783657579251,0.554691595994728,0.554864297403858,0.556192849443417,0.557871973076305,0.560951810109084,0.57503409884171,0.59331732643201,0.602689363302923,0.605774877561758,0.60931511420935,0.630711479184284,0.643670487785692,0.669264180296761,0.67061635530768,0.659625214520307,0.629397643951023,0.59091915654,0.556365183998859,0.550301518418006,0.579400667000876,0.600508120933052,0.605594175591892,0.612929465526428,0.633469883316414,0.647833450031964,0.656920137379357,0.670821861804546,0.700243944102951,0.742810754928305,0.773750781548182,0.783245408526621,0.784118721419043,0.783020657063167,0.794864459701846,0.793826540879682,0.784347220192049,0.779827595516635,0.761129691918833,0.725795338293248,0.684836465002311,0.655235846637249,0.652993550941878,0.670204605049524,0.698002657148046,0.742954122150662,0.803793848589449,0.835341561370755,0.819797645701786,0.806848382000527,0.805114871270674,0.776909535658825,0.709984310471443,0.642189382442286,0.582516872546547,0.572515763687694,0.606754788538738,0.63859109944191,0.664437470399601,0.690348222763308,0.687538465707984,0.692678454007501,0.71346574253604,0.76287371636606,0.809678206406401,0.858520632413963,0.862873655731646,0.78253691920817,0.656779251275526,0.608082888584966,0.66146207073562,0.74371434625128,0.751268385682194,0.698342356717498,0.705032850280735,0.814850093464766,0.939875369190276,1.06398426434067,1.1478299411145,1.1976903205753,1.23424721407734,1.25729155867209,1.25182550574345,1.24902857382341,1.2314360209516,1.21882431212819,1.20417357766399,1.18853480508424,1.18937852917517,1.20700283781851,1.24683623455901,1.2530266583825,1.21603080058413,1.21711734002032,1.25994544870329,1.29248430143258,1.30149980680627,1.30871577775391,1.3062834650335,1.3047292128021,1.31396130379253,1.32547741251879,1.30996641526952,1.29142475636321,1.28129517311791,1.27653163001968,1.27249940848316,1.29413062901987,1.3234334853336,1.31494806034647,1.28193760848893,1.26780695694676,1.27507754928641,1.28032627868807,1.27614384008103,1.27522961415285,1.24982597448008,1.23406831502832,1.22807632509448,1.19094632886409,1.10837269075794,1.01405184383792,1.02784605901237,1.15661440885073,1.24602041848782,1.28975984508903,1.26977559777678,1.27183325785441,1.31700602525228,1.37403955258376,1.40871148228394,1.38485095194736,1.32455333941256,1.29231063362039,1.32402786097394,1.35030321753681,1.38440617824584,1.43779143515589,1.47352944568112,1.48537651968746,1.48560055537048,1.49751603412986,1.48314951570253,1.44656361807666,1.45975611731565,1.51079201593998,1.54407861137132,1.55431768054762,1.5663851326444,1.60133395548953,1.6393670563493,1.63998316894554,1.59835975030871,1.53835358750463,1.52561351855206,1.55079964833812,1.56089909990622,1.57742152894913,1.60686216533647,1.6243462975677,1.61337638118412,1.59085045906395,1.58386437176372,1.58362574155013,1.60629852532957,1.62903513955237,1.6429788981767,1.64827017268153,1.63395967036213,1.60626372829079,1.58827771285019,1.59248482713931,1.58616300662513,1.56344074832274,1.56953943389067,1.58335055956789,1.59237731506272,1.57458200493846,1.54894782455794,1.56122902898347,1.60985973214044,1.62383222177666,1.60605601919038,1.61032907461517,1.63196609005981,1.62520293450694,1.60224234679656,1.60351522561038,1.6394312203942,1.65335875037261,1.64586131247621,1.65096414734629,1.65376115678505,1.65325454168141,1.66314529034697,1.65446433050388,1.63710655132697,1.61578105606115,1.59165887256704,1.5250125828489,1.40203754051942,1.36993723456305,1.45399889648902,1.5210200409285,1.53376468217161,1.56474827509974,1.60972002575519,1.59516461293947,1.55350133428591,1.53144695330135,1.56332380618543,1.5783623281056,1.60060182784175,1.61461609505071,1.60116835404567,1.60280347833377,1.61132256893539,1.57965771972996,1.55238806300664,1.57151797946128,1.55566283853942,1.51503644457806,1.49599771279999,1.50670816644529,1.53624067540698,1.52959376516402,1.51739776556153,1.54722718790454,1.58995985155652,1.5917847698523,1.56321240369297,1.53561040961067,1.54352197360548,1.57313940095337,1.56338605442151,1.55740350275463,1.5789826476467,1.57933218150501,1.54230025084759,1.52107393632014,1.50938531705237,1.51072763967642,1.51753162642137,1.45387982348991,1.35142154687956,1.36112016647987,1.39801890132922,1.42881598078306,1.49181941773301,1.51168127741613,1.51939008694527,1.53249612442616,1.51193766200656,1.51264473148623,1.55898908484406,1.57245247033875,1.54917924858851,1.49064150542754,1.42156941838839,1.45622532226444,1.53039423318547,1.57271933683853,1.57383009191305,1.57262559326827,1.59579102398404,1.57332182353279,1.51848947840403,1.50547732409145,1.5354162094093,1.55013910793694,1.57795899190959,1.58307482983131,1.54097243556941,1.53264216706921,1.55155220567957,1.54067058576844,1.50682413043796,1.47735886546208,1.47567983874745,1.50368137658248,1.51668676762306,1.51180442567226,1.52556574728372,1.53796604794193,1.53393366887418,1.53256767218923,1.53113865559773,1.51808843158436,1.50875037088897,1.52228742151781,1.53296250076167,1.53019867286497,1.52230164256867,1.52479572997638,1.52481732292012,1.51637649744018,1.52174813736102,1.53465507612008,1.53932406234905,1.52145486916847,1.49492194092343,1.48877694218384,1.48737356729909,1.47200307291265,1.46913991902001,1.48503241992375,1.49050600576157,1.49943283849891,1.49664102113024,1.49821246267121,1.49819979720252,1.49481648602984,1.49935914241856,1.4909859698867,1.48137897991807,1.48916493705163,1.49225154872488,1.48717992853753,1.49066751919104,1.47759801307047,1.46505798734242,1.45394216557085,1.45739065521346,1.47062203095223,1.48127989913912,1.48948480711617,1.48393977661429,1.47027017613348,1.46642367053632,1.46711976393288,1.45948988798537,1.45815538347954,1.45768242538158,1.45922795948255,1.46597003118372,1.47369426107515,1.48633249855816,1.49224175117836,1.49822122274108,1.49876887715606,1.49220460485987,1.47948104336636,1.46727787857765,1.46260891392825,1.44938716125872,1.41633349575484,1.3628547640377,1.32811483889618,1.32297999823887,1.33690689829578,1.35944610314733,1.38225425444239,1.38964643150719,1.38889984856909,1.38387606336324,1.38624622489668,1.39214088737963,1.39801837971498,1.4039509149955,1.40729326397421,1.40740991733593,1.40922588175937,1.40831889197456,1.40911896073768,1.40502713058305,1.40782055124374,1.4158873305239,1.42662378826837,1.43378791890739,1.4380013557961,1.43674073141883,1.4331328742157,1.42911353231332,1.42371064925765,1.41891672213255,1.41195459316499,1.40457797435326,1.40564040350393,1.40058667427183,1.39835386869958,1.39392556702789,1.38692782033309,1.38125521013809,1.37968495181185,1.36880557232235,1.3619460308359,1.36197338428148,1.36686937079363,1.37532862758138,1.38502303799627,1.39314410648334,1.39314504948299,1.38995168064017,1.38560914852531,1.3775504889747,1.36834246874655,1.35690184340439,1.34848894235232,1.34192860283904,1.34469921329317,1.3401981973948,1.33307456917538,1.32998976657098,1.32713881272199,1.32321967539938,1.32437382370657,1.32207837709002,1.32003284140035,1.32396208087298,1.32831577124784,1.33067953245851,1.33734289818212,1.33437881609287,1.33738990580585,1.34385118223524,1.34942124277513,1.35040617228313,1.35210738448416,1.34471212024588,1.33766920524836,1.33102204479036,1.33073332840813,1.33287247313046,1.33240910762711,1.33246208437245,1.32914173629847,1.32015240808479,1.306980845722,1.29206536845075,1.28227452315717,1.27013575780357,1.26116193980027,1.26196646669123,1.27325334459995,1.27395654057437,1.27888927873219,1.28748938870638,1.28854170024962,1.28538365265913,1.26901001037381,1.23616964575896,1.18891051652088,1.17385910449895,1.18338112427402,1.20530236999865,1.24036635578493,1.27527876249751,1.29187243746772,1.30052151036485,1.31097255378357,1.31287196177926,1.31243281177478,1.31082648992248,1.31128574953695,1.30938780513985,1.30848232676602,1.30932474247636,1.30876298766212,1.30620734945,1.30707624675914,1.30555328873733,1.3039895788646,1.29909903257798,1.29471815390385,1.29245792572283,1.28921771102665,1.28981942221522,1.29066947617305,1.28996576978374,1.28929201468802,1.28694725650803,1.2871300306237,1.28847138554343,1.28572532979503,1.2856691186046,1.2826400446566,1.28397763805712,1.27986953934294,1.27880652990697,1.27403250591863,1.26621744465783,1.25936786510007,1.25250454234275,1.22648974091929,1.17501325452135,1.11915367793777,1.0913881159237,1.06925604422432,1.067455218331,1.08842093341472,1.11326629851063,1.12367356561357,1.13240760092228,1.13096250805019,1.12359760884033,1.11362242307787,1.11340963517262,1.11886943067387,1.13821505466139,1.1542601334635,1.16525927665132,1.16552519857157,1.15782868194739,1.14344519148575,1.12873056171607,1.12074384918928,1.11704066780721,1.11782955667663,1.12763593997807,1.13524644301444,1.14633771167181,1.15105360208223,1.15664842552961,1.15950966299588,1.16161353545047,1.16077882972656,1.16541241400733,1.16388798259869,1.16612239611025,1.16512248008357,1.1637867859959,1.16271235829593,1.15994527560728,1.1530249461956,1.14294798969452,1.12567335312124,1.08743985637208,1.02383811454711,0.958593511842852,0.895315703563558,0.841829993370837,0.813777838285683,0.821069232660655,0.8605666403043,0.906854698220507,0.939967718408465,0.9495690836982,0.936462581981614,0.912752618037605,0.886106614050248,0.875814607306022,0.880248623778928,0.884328046858169,0.888031070531641,0.889958119322745,0.891316414006048,0.896481622199931,0.90383114122665,0.922148554533887,0.950009737388356,0.978264740462741,1.01159023463837,1.03696589688111,1.04913713876724,1.05398814920448,1.05418986462151,1.05584394369048,1.05831842885691,1.05828317125288,1.06507575303203,1.0710280173238,1.07095761785779,1.07535246857789,1.08222447321794,1.09071533395592,1.09427121273701,1.10008555947044,1.10583954430019,1.10823054136151,1.10972923200887,1.11132537396439,1.11356613447987,1.11121833901062,1.10733707510105,1.10556236768512,1.09957597057585,1.09623143567566,1.09647446334429,1.09607809159491,1.09621127687266,1.09820695349291,1.09683540592304,1.09551059445145,1.09258574066085,1.08961709094543,1.08099791050621,1.05035434267219,0.965906629518655,0.815318513117899,0.660997085926678,0.547836580405093,0.48939907964831,0.479988011695095,0.52004973029832,0.57166854599216,0.610797302158361,0.657690780312867,0.726380361375573,0.802628700172126,0.873865490866178,0.930071023795514,0.975702167063504,1.00562125687865,1.02417749548226,1.03222407843128,1.03910661074355,1.04325294564178,1.04684406164485,1.04462430623865,1.04632114190307,1.04608697833826,1.04715497610004,1.04483529601345,1.04537984989641,1.04399451012939,1.04289980337192,1.03935522569967,1.03862615510128,1.0379919782545,1.03766313455124,1.03831800498683,1.03514875400241,1.03283872393025,1.02872897331405,1.02551569964238,1.02192478458425,1.01706963530607,1.01228007559869,1.00384379005044,0.99428627098165,0.983484041560447,0.975401710574717,0.969337304864062,0.962970116174451,0.960450195403106,0.959731179502847,0.958576283909997,0.960032840249256,0.961510717554953,0.959114653461831,0.953641643518568,0.953419271516366,0.955311382615956,0.957312756534574,0.959505514275428,0.956704602355634,0.94968187555929,0.944202950583985,0.938552123300282,0.934950632332377,0.934903828075891,0.932645031677211,0.933154006826172,0.937059945579135,0.943200169904211,0.947452043588329,0.947391533428873,0.946000884095151,0.935501179626844,0.925821615628355,0.91222090575202,0.90120407795527,0.887226548092962,0.866602412187758,0.837622872596259,0.800172116607655,0.764095622931012,0.729506284963028,0.697796571677923,0.678889242889986,0.673233604908392,0.670805221978336,0.679358154613813,0.696195000732904,0.7185381569062,0.747971723093396,0.76305710695885,0.751537465348495,0.717585021980183,0.693203098163938,0.695254292015086,0.723975267827087,0.772191884389559,0.801688622144474,0.800650259340095,0.780691849747188,0.766692182519452,0.752495542749017,0.750790905895414,0.75965212131544,0.767930469154798,0.77075801690928,0.771742009532861,0.775748865471801,0.781091766191046,0.794696817934044,0.808083370766773,0.824318592477553,0.835665125645963,0.841884163162773,0.848603209036024,0.855244769050308,0.8630495492572,0.867763021380229,0.870414016265806,0.872715144530616,0.876405996082379,0.876798417871633,0.874974799739128,0.876454605293841,0.879288563864226,0.880268462746247,0.885222971342056,0.885557636296778,0.882169113069723,0.873453924668204,0.861134486941019,0.849333110573517,0.839492099645062,0.837934289721955,0.847423952273295,0.845556164274321,0.822357737467026,0.792477017904772,0.778744281473091,0.782730564422789,0.815114387841072,0.847122252444981,0.8633922467177,0.865536486015667,0.865204529737469,0.863742614139323,0.861770233742072,0.858390720480761,0.86114737825346,0.862860407004258,0.863561353145248,0.862889142756705,0.855003147320995,0.833667086019738,0.806249384219071,0.783896561487439,0.785036421908809,0.799590149741809,0.822469278798312,0.832676437960438,0.842214724469208,0.843180418545741,0.842756969712718,0.842435867379599,0.838322493678942,0.836424754433413,0.832112003307362,0.827207521477419,0.824546262187063,0.827371271166512,0.825337469870076,0.826968220398859,0.827617384738878,0.824022808978068,0.820312214484806,0.81393340477531,0.810257310355466,0.81269461130728,0.817809708017746,0.819200013871168,0.821063157106728,0.821470021935422,0.817130157740923,0.808522955609878,0.799199938741871,0.798923589953406,0.802322180034813,0.806294382769275,0.806964163281516,0.802585029872803,0.797543818666809,0.788115801359419,0.772727544491338,0.749277744223677,0.728857559709441,0.700224192883,0.666161105758443,0.626745033646695,0.594576931753474,0.571197620368034,0.553743754555642,0.531607633051514,0.513572911913301,0.503797499616718,0.507366303121602,0.516607132644242,0.524931635147626,0.554969605314973,0.599996692783797,0.638771193456732,0.659821226547772,0.645841258181015,0.618329071400634,0.571394286562687,0.531383758875816,0.509090076923653,0.500902819989807,0.498915340084772,0.505567228106371,0.519543045012718,0.530632777061396,0.523335915483238,0.49820644630583,0.483024953589942,0.486037639212144,0.484974350473824,0.483611118826811,0.485769258116757,0.491562246530407,0.498649721447901,0.521890456510141,0.565535405543678,0.594352283354154,0.597887697688717,0.59302088783907,0.582454079086769,0.580941231659757,0.564112721110388,0.548017880661033,0.544193843356891,0.54891502321528,0.54707482413613,0.532536555929634,0.484968489468934,0.421697355241617,0.366848848764066,0.321923642341855,0.282784461499838,0.243430444331229,0.195294076937893,0.155944539840034,0.12562778770268,0.110369146651638,0.109234972470954,0.117670101506576,0.128064442674751,0.118953150612663,0.120512037116367,0.138271839076492,0.186628361437557,0.241776170264196,0.256884164078401,0.239958529602175,0.218823687073715,0.212635919515753,0.203729479552056,0.186910267104398,0.182375325387745,0.173515336088285,0.187489783375658,0.186823708157206,0.196945978441243,0.212847508028677,0.217274305378317,0.219608334954232,0.20709537931103,0.22606239533233,0.247037285281507,0.221748073128414,0.2119747079449,0.228322678785878,0.246948952275013,0.239531511329209,0.242401629265461,0.233153030053923,0.253611593385166,0.280963626246895,0.292608313492854,0.252998996940806,0.249444053068671,0.277399690601429,0.305555891941278,0.312101477814069,0.320631349437655,0.327540609653884,0.345238465540696,0.343703071623303,0.354748696599606,0.36082698026697,0.37606735048188,0.427575836651074,0.489427820095849,0.504809387169974,0.523831006116899,0.523076220023188,0.539582259048637,0.54207498619296,0.527442778508424,0.504415620689651,0.480462933347921,0.459622673378796,0.461191240660248,0.464427634431153,0.461316212354156,0.483672610773167,0.50382290374686,0.498175837038931,0.498076501890498,0.494346328139716,0.531473313791304,0.543774524307089,0.565832364848516,0.559053451718908,0.572292145087854,0.574207458491892,0.592063023512887,0.594631299200111,0.6120655862477,0.628317551279038,0.620370918199385,0.622004672568353,0.62995874357281,0.62442623599162,0.627165023794986,0.634924746798433,0.638182466667981,0.642222273752029,0.639705844060162,0.638983155862669,0.641202668098779,0.646232811657152,0.648004399298356,0.64040767605861,0.645863981891704,0.6458656504339,0.638637165300828,0.637741615895372,0.638982162826076,0.638810076580339,0.628227711472905,0.632546348772701,0.630263970830518,0.625189294764655,0.621023344808348,0.602949461192775,0.609287653062024,0.598173882102323,0.619705777572727,0.620425328798228,0.616040217283129,0.618829551398634,0.623224493008921,0.62865765551722,0.623284969310652,0.626720146015764,0.622717470283752,0.624465097908266,0.625761223069044
23/06/2021 10:48,0.00460574830087681,-0.000698533100260026,0.00698179184306276,-0.00390162395986038,0.00829640426090147,0.00835381028593192,0.00649927791938284,0.00526335401150143,0.0159612055638209,0.022962415504186,0.0301936736432064,0.0378729840731174,0.0486327679308737,0.0559501425319176,0.0726168508639052,0.0789209012488287,0.0909370822027682,0.0994723462120026,0.109631773523456,0.11650218128792,0.141456908243187,0.148913359641005,0.166323573652673,0.172479656598082,0.193747499079325,0.203426534574828,0.215929101734314,0.224192409427056,0.235456053424944,0.248654358963215,0.261804197192402,0.274944391037986,0.284593493839999,0.298297894956705,0.315277864052317,0.323977925807231,0.329522727337043,0.32770656089159,0.335252725467586,0.344717421900608,0.362955844368351,0.381980871827661,0.417502527564856,0.444089767521971,0.466030133037163,0.484079186517054,0.503034374185289,0.527758869000928,0.542951209174619,0.545730768508674,0.545003449432824,0.544572518894445,0.543575418749083,0.540175302803872,0.541615612334127,0.53815016819131,0.53184674099745,0.521103140253502,0.51116690045812,0.512952821537431,0.521160246847638,0.534983226265062,0.550513668309801,0.564394871399708,0.572140533183986,0.579875700050355,0.588273351597807,0.58069226601511,0.561942760422887,0.549074043051912,0.556691970819657,0.557174600086749,0.554086924140646,0.555940793294774,0.555646605729809,0.556517837647679,0.57637789380025,0.593177187953181,0.602108848867256,0.604936196145037,0.609275906545388,0.623934640400928,0.645344411887454,0.664615533961015,0.671245336118373,0.656942929426808,0.628407377838869,0.593849529828734,0.555493762783392,0.550503935739182,0.578328569299873,0.599901541178531,0.602538145804689,0.61147457146168,0.631526114220797,0.646664918997121,0.656840018606967,0.668504366445213,0.699442215787932,0.741533625148784,0.771351408483087,0.78381895971616,0.78196101924812,0.783892908200348,0.789829181388834,0.79341654254128,0.785434564947531,0.781800764889079,0.762869637998198,0.728634406478887,0.687781254258828,0.654725230960727,0.650997476385092,0.668429903172591,0.692965296241597,0.740938358228016,0.802943146024852,0.835897563407173,0.821695853490873,0.806003269058214,0.806275345013797,0.780720960856964,0.716364803033281,0.645224297686939,0.587898039059289,0.571961989323347,0.606436070379886,0.639686865895969,0.664004993323461,0.68694325972751,0.689289455236162,0.690672293106598,0.716313540660405,0.763390646824738,0.806563841641165,0.854107245424832,0.864296934511785,0.789123432221111,0.660456172090657,0.610259122526952,0.657787606207103,0.738275858307708,0.752375195003984,0.69765046955061,0.702586997226936,0.811070781948734,0.936218294212801,1.05834243628293,1.14580875447596,1.19808211356089,1.23517850003205,1.25398710961608,1.25460121941469,1.24918235132054,1.23488524371798,1.22188683378477,1.20729629098344,1.1891208041909,1.19027512405892,1.20962291747438,1.24393784561669,1.25262865590811,1.21597325874215,1.2174032242552,1.26104993942337,1.29308432597711,1.3036375606161,1.3068664979318,1.30878346711338,1.3043863149935,1.31005830908187,1.32604961569986,1.31332316196038,1.29437125235834,1.28272916055571,1.27694693259061,1.27422014640704,1.29397584480658,1.32617393489665,1.31838015133038,1.28125298699862,1.26673533679538,1.27570404205907,1.28191667635378,1.27494845872932,1.27638451133121,1.25451602286983,1.23645423867799,1.23073578258054,1.1933470627895,1.11406182959196,1.01661580684364,1.02301804052965,1.15077944979491,1.24458923209576,1.29156883086024,1.27082002817546,1.26875094824233,1.31652032144482,1.37101762614737,1.4091433126939,1.3862783129436,1.32685942829057,1.29234330384466,1.32234618760322,1.34833221028422,1.38343323538338,1.43680566558699,1.47398017839353,1.48309982441089,1.48820268056697,1.49942554647284,1.48576899591422,1.44890049986348,1.45982570398052,1.51014992627529,1.54523726842136,1.55414913222755,1.56550947795245,1.60083384278857,1.64145452496378,1.64047346868681,1.60299957136366,1.54100318942647,1.52605969983726,1.54959631602197,1.56067833967145,1.5781428251469,1.60939266144827,1.62334675561707,1.61610229809505,1.59216937289603,1.58427248202501,1.58616031315366,1.60520243427266,1.62935938729017,1.64419451188723,1.65126084313918,1.63511756223637,1.6086674048479,1.59150728882477,1.59342086632844,1.58766350955845,1.56584524309455,1.57185499339484,1.58481535600663,1.59421953483808,1.57813020058328,1.54996136425614,1.56184687619275,1.60983471980901,1.62722556807986,1.60703191249229,1.61237891672427,1.63223482492745,1.62775808289508,1.60478026280571,1.60491833449562,1.63817573483243,1.65433223542443,1.64620256864059,1.65462368930676,1.6546459311624,1.65393847924013,1.66516199079454,1.6573465526297,1.6399200225156,1.61841638428238,1.5936764269394,1.53397667397828,1.40491689573275,1.36927349531814,1.45144585569195,1.52158303889691,1.53491679334897,1.56595408366448,1.60914759092406,1.59758912425402,1.55495787158897,1.53179368088009,1.56320496618819,1.57938796811583,1.60092067917722,1.61728065730238,1.60293047148064,1.60249287223905,1.61296017931143,1.58173212798958,1.55367331097825,1.57165297721752,1.55721777497972,1.52014786122597,1.49730448462234,1.50825120911367,1.53505255493463,1.53237476061206,1.51793788584218,1.54870298454073,1.58877707729913,1.59399510545161,1.56419215771515,1.53708434444259,1.54364133108501,1.57339482985477,1.56484824804264,1.55937849918952,1.57843608016435,1.58013349113046,1.54616143854888,1.5239719997868,1.51010615949162,1.51310265100931,1.51981336834032,1.45895593759682,1.35300394187399,1.35982321639285,1.39673247942784,1.42870064305232,1.49280175386773,1.51229825216759,1.52052201842086,1.5341342431329,1.51424165946463,1.51155557388297,1.5595645338187,1.57450945440686,1.55097505127333,1.49489382165661,1.42294271337747,1.45285734441847,1.52866260257038,1.57459058747327,1.57560176707646,1.57359284707637,1.59747235478973,1.57530717717615,1.5201097609907,1.50458265740205,1.5338554017739,1.54962212888688,1.57707215933955,1.58538493920863,1.54313098145803,1.53092610925204,1.55321996820531,1.54194489725661,1.50981862164848,1.4782417737188,1.47470810239577,1.50241124883884,1.51669982434007,1.51468593180033,1.52532482008953,1.53897413424425,1.53535107102472,1.53410012061149,1.53186256556897,1.52229083152479,1.51017381256924,1.52271507041267,1.53458858760903,1.5311568139589,1.52264111075433,1.52711107736514,1.52719653945535,1.51736179673525,1.51943273196942,1.53567958287028,1.54082106378842,1.52365125389468,1.49741941023647,1.49006663827129,1.48896504633076,1.47391968946187,1.46843542560928,1.4854476298522,1.48898529521491,1.49987966147721,1.49651030083306,1.49965005737873,1.49961673666472,1.49748369360377,1.4991066589952,1.49345589379239,1.48190244960815,1.49034275172371,1.49288687408909,1.48927137518732,1.49268864000011,1.47899712381144,1.46536478166665,1.45342494662017,1.45785384063481,1.46946330681376,1.48258047263055,1.49068969300073,1.48472476294341,1.47250782925487,1.4674129952951,1.46631134173714,1.46058354117144,1.45970128979343,1.45886365636181,1.45912335231057,1.46757863358133,1.4737287300374,1.48667740760976,1.49348804647056,1.49897501992402,1.49954078420047,1.49366377473905,1.4820451197268,1.46805116902284,1.46328412117327,1.45026608098906,1.42031110117179,1.36708541697247,1.3296894167024,1.32493934599496,1.33621289108801,1.36101781845893,1.38176891948444,1.39250848040132,1.39164443588136,1.38564983008298,1.38687721094447,1.3929635581025,1.39784465133264,1.40611913701176,1.40729677739959,1.40745403675398,1.40971060959551,1.40920414896162,1.4098964010375,1.40769284248007,1.40778429505775,1.41396554961903,1.42562711934877,1.43455337472449,1.43984564894254,1.43748707779222,1.43579442234192,1.43108009201096,1.42516476989316,1.4212887236839,1.4122698188465,1.40634977576835,1.40462782265976,1.40303029388236,1.39749744739555,1.39722086672987,1.38739650621065,1.38462937246849,1.38200816715147,1.3702248850069,1.36199880155284,1.36276979620517,1.36756447028459,1.37576911232045,1.3843355257741,1.39406804574772,1.39438777447855,1.39316865602019,1.38757760742374,1.37815359210354,1.36872971935037,1.35840223308672,1.34881812712614,1.34475220101425,1.34472983655301,1.34081231058448,1.3352083402871,1.33254627558756,1.32947231770636,1.3242408581112,1.32599833726429,1.32283570803902,1.32113728764204,1.32698551920204,1.32899925075602,1.33193137399877,1.33707138132957,1.33783886906161,1.33780715883371,1.34603130291914,1.34973380972958,1.35454815811458,1.35128280437333,1.347939289172,1.341267720506,1.3325165547873,1.33265113420087,1.33348617095513,1.33416793438109,1.33305352799316,1.33040038798168,1.32311402169086,1.30795122219233,1.29282390131698,1.28382865708399,1.271894504901,1.26281950587742,1.26325778684833,1.276454477245,1.27442641617332,1.27992086033293,1.28701005141741,1.29082336057224,1.2857112286279,1.27157480932394,1.23817520777097,1.19047210761341,1.17407112590263,1.18316455727653,1.20536036080642,1.24026535039608,1.2733096188556,1.2935004572834,1.30291517858125,1.3099745059288,1.31321720882132,1.31496955613229,1.31305153938402,1.31099340236203,1.3111875548182,1.31095408619592,1.31089199678422,1.30866455891127,1.30878004377339,1.30874175478818,1.30706374647389,1.30444691388548,1.3017673250001,1.29288295909856,1.29245392403582,1.2904791351909,1.29112730841159,1.29123014840289,1.29061006383428,1.29166811928899,1.28893951194495,1.2867315117205,1.28856112309137,1.28808475127995,1.28312285387028,1.28405421621603,1.2814660310513,1.28143045721578,1.27894220708342,1.27529439173913,1.26893333150097,1.26063899531315,1.25312432731171,1.2282659376811,1.17837331276884,1.12250529427878,1.09337469350381,1.07110322889266,1.06611511075474,1.08700958708638,1.1135372581316,1.12399418278434,1.13014502515554,1.13226937440394,1.12537297261938,1.1171452915615,1.11461193657364,1.12100259485048,1.13715736131394,1.15553174037155,1.1653532897896,1.1663675057864,1.15762655363664,1.14510568160486,1.13062885764598,1.11938038954364,1.11640625531899,1.12053196969992,1.12887229914176,1.13662114851109,1.14635484953176,1.15322146589165,1.15954199044635,1.1599455529225,1.16237941902099,1.1618201882681,1.16544699599397,1.16591829252998,1.16629274877629,1.16741455826512,1.16510384250649,1.16414209894093,1.16041732640446,1.15480353683706,1.14399865257893,1.1282944834158,1.08994339313348,1.02926222625329,0.96199110939761,0.898479792470965,0.843791055680355,0.814224421075449,0.8212240577881,0.859842708277868,0.90628908378479,0.940193527317089,0.951732729705726,0.938686414486861,0.915040879333799,0.887407185747324,0.878655328573199,0.881480596987711,0.883029017195363,0.889036535808564,0.891197539838312,0.892223121359682,0.897598909149234,0.904635872420215,0.922019245684146,0.94854807615514,0.979250910009806,1.01011846299629,1.03575708254191,1.04988057390336,1.05502313387578,1.05333165824577,1.05635131739328,1.06002987412136,1.05971812641975,1.06544979737085,1.07099117746338,1.07323881866589,1.07463931965852,1.08249271329949,1.08994911754474,1.09595589121151,1.10095509627904,1.10600187059244,1.10953939465848,1.11199252198496,1.11130771903006,1.11330923228536,1.11241352181682,1.10969640343658,1.1052478430495,1.10141320060528,1.0973343536901,1.09771089813297,1.09623556118576,1.09924341670241,1.09902150432596,1.09763091928342,1.09675725660075,1.09601605336506,1.08842453694086,1.08206225618575,1.0554490676606,0.971767320784194,0.823237056533726,0.665278148471481,0.552440493013093,0.491011644698698,0.478154020029444,0.516527023351713,0.569739127146839,0.609596446398392,0.655623158904971,0.72295149896857,0.80268576296485,0.871952172804925,0.92963385918435,0.973200699351416,1.00447954784035,1.0245873332629,1.0337243564726,1.03974778657215,1.04391110810447,1.04731300647133,1.04639510408015,1.04594852618988,1.0471516079565,1.0461678556269,1.04754889311772,1.04631073857461,1.0452717889911,1.04410039720156,1.03999840716404,1.03897977646663,1.04054518320736,1.03855737611908,1.03859382789794,1.03670472515398,1.03251411809139,1.02990151194536,1.02610628107255,1.02430850568909,1.02004255163507,1.01301005026551,1.0070249012595,0.9953533489393,0.983904461667793,0.977086183817538,0.971380559732008,0.964481618954964,0.961686653293003,0.960613695893608,0.960995734666169,0.960177961829642,0.961596303040798,0.960246593652616,0.95534262517807,0.953546898035208,0.956740271019636,0.958356623825745,0.960552265528188,0.958553304471492,0.95133398976707,0.945696299655768,0.937730836831749,0.936166432019621,0.935076292274993,0.935625480940171,0.934756526456938,0.938775312161276,0.944685058694099,0.945774068884869,0.94841963129179,0.946538914498283,0.937463658685759,0.925082580714735,0.915203775001292,0.901470981533784,0.888655788909134,0.867933794285546,0.838539418828326,0.805748692963021,0.76614270970638,0.72990033875328,0.701080784947444,0.679807507779946,0.674563780532847,0.672234398723001,0.679778762499501,0.694948365914423,0.720670916130181,0.7471603476727,0.764411818756348,0.752732053876582,0.720665478057667,0.694595046787355,0.69576526464329,0.724780501151703,0.771496588063915,0.800380845795248,0.800491830508264,0.783275017240447,0.767845560952288,0.756279987675918,0.752158067590443,0.759941663962942,0.767003275366716,0.771359189847145,0.7727299919074,0.775914116946728,0.782139640147929,0.794781957440556,0.80877308301625,0.823930901012379,0.835992883700457,0.84266596366685,0.848912185263651,0.856712439340698,0.863387668350795,0.869026401508354,0.871162575597984,0.876405979807486,0.876252896467621,0.877001700686581,0.874591348946803,0.876264398428714,0.879076017161246,0.883940892836292,0.884526213555676,0.88614487922316,0.883911837712507,0.878676265252004,0.863414899824483,0.850020185582981,0.840657243685904,0.83753866020238,0.845424366693684,0.845961056853375,0.825586685217029,0.795268839122071,0.781157108373905,0.783295352346091,0.811935433864106,0.847261759081547,0.865833778511555,0.86649191954064,0.865785462903955,0.863441646982582,0.861972955403639,0.859393253760033,0.860976471673721,0.863073199209365,0.864197315014029,0.862545366217171,0.855775443048566,0.836757754542535,0.805078814517945,0.78592587479183,0.783176469728483,0.802151130000739,0.82463693702945,0.835551220305389,0.841647982418925,0.841906816142584,0.841300370632442,0.841994888468806,0.841418043672814,0.835327505784562,0.83169414770075,0.828836763545117,0.826706971902399,0.827693312919313,0.826937644822131,0.827976660830121,0.829009128951681,0.82404715157415,0.823534710603696,0.81306957652619,0.81167993440373,0.813730726982776,0.818219961955249,0.82197600848075,0.821441599136027,0.821532540677595,0.815994971438756,0.809065184568659,0.802390348079256,0.802489375631444,0.802262132660792,0.807327202329369,0.807718117131687,0.802685917463293,0.799413967850124,0.78888360454127,0.774078128407579,0.751091095969946,0.72854818651198,0.700541475813245,0.671646573489583,0.629282499918348,0.596312195740158,0.573503611642714,0.551480458061534,0.53428681957194,0.514434917402889,0.503649244537898,0.509460593979384,0.516311335269766,0.527136332565951,0.554667116936942,0.596308866148155,0.638429746936829,0.66025908816063,0.6470670752213,0.618961807734472,0.575067162501049,0.536159131492687,0.511438032435281,0.50127210730574,0.50077529877178,0.505269558088978,0.518801688883564,0.528222085270265,0.522282411032392,0.500571837483759,0.485558941842845,0.485407873884119,0.486679432754536,0.483536118966324,0.487812362711281,0.491231827786335,0.49384812307833,0.522937502771289,0.565029131362051,0.592494880776138,0.601366874646279,0.595210278516873,0.585936502752963,0.578446999920931,0.567738185866679,0.552600563569642,0.541915200390219,0.544912968523172,0.551274451363499,0.533114594771188,0.488159887044276,0.422352916330252,0.369884136285007,0.322847586442615,0.28217853377826,0.242160101777759,0.200043059221581,0.158893792924776,0.131206144087166,0.107425027281355,0.107759666218221,0.122613095256264,0.136543920859676,0.118237131576627,0.119291800543404,0.129442731419022,0.190492775523623,0.242069742920333,0.261097324378719,0.242573308031344,0.229600910070832,0.207669291957159,0.192241304400426,0.176124251394014,0.185657676822433,0.186756126322476,0.1877408325428,0.179057647904861,0.197470055460054,0.207672528245253,0.219931963289319,0.228556931372072,0.214629663784031,0.222473973700647,0.244680910157336,0.226126822092138,0.20910803291542,0.223835032300495,0.247645535309591,0.237976546381288,0.237666635748182,0.24353090588857,0.258150210491227,0.278408209446957,0.289336007922054,0.262351805247149,0.247605080205668,0.271027153804144,0.314698544506277,0.316775900609857,0.313538885960487,0.325350623193562,0.348322638070257,0.354459929338893,0.350307561676124,0.364199341357537,0.376042146248493,0.427133932739295,0.47843030956067,0.515989928702549,0.526796266290081,0.525100884980431,0.538417014156326,0.538818049597528,0.528534815187237,0.50614414484264,0.481075706972915,0.459904488461628,0.456512651487145,0.456120269893337,0.467173085845664,0.485162717560718,0.510829357479731,0.505760890074788,0.502867905682404,0.502572062040427,0.526166439956283,0.554036040887849,0.564153236959854,0.557364177086003,0.570108674016399,0.575988586948982,0.591322519213218,0.592246274069394,0.616836828659517,0.615625991291278,0.610207807509073,0.629417334027225,0.631266723114465,0.629155853745589,0.622084547405247,0.63515537741606,0.638903631888585,0.640192614210121,0.632183726784814,0.645825060916796,0.643152087258799,0.643844990503166,0.642282940834254,0.645631066369082,0.64584201059193,0.647367235001952,0.640437819468451,0.64122150538261,0.63528880317104,0.635205643788485,0.636869130229294,0.62507061810937,0.635706280247802,0.631425152822361,0.612412297041256,0.611157765467974,0.607144484968632,0.614191463421554,0.612909463105143,0.618983947585429,0.630303571240047,0.621223319572494,0.610595838338406,0.619678521212131,0.6286276329118,0.624285006589266,0.620102282768582,0.631897724554905,0.622363935154753
23/06/2021 10:54,0.00329980627353643,0.00288274734966973,0.00709738751501415,-0.00150584270361009,0.000815652229943583,0.00146083082318,0.0134154882889325,0.0136400702729015,0.0160937408333105,0.022392160800363,0.0284179225635437,0.0349118296944547,0.0483388257583896,0.0559775350550428,0.0693901093100954,0.0739753611375772,0.0869755657216556,0.100262196442049,0.102239034012474,0.119390597583756,0.136652025555425,0.149952605359508,0.161819392395113,0.175544358388875,0.190510771581777,0.205353977562105,0.215752446751808,0.224554643332743,0.236263713734289,0.247935465325228,0.261530470723574,0.271172050488422,0.277235196349839,0.297699681964905,0.307945528230574,0.321993374014721,0.322992029069368,0.329837938266603,0.33418757723837,0.342452242273435,0.35601727989425,0.381439068922635,0.412317107033838,0.438144660290758,0.460845900472125,0.48316842958128,0.504129446446854,0.522407305513142,0.538374084633312,0.541772945059783,0.540329628479403,0.54234698386021,0.543319200959576,0.537438819610196,0.536967231408435,0.541902273488989,0.529306441210675,0.516992247072664,0.508426348874168,0.51305447714589,0.517256149309579,0.529559258645617,0.549157167828513,0.557613420157641,0.569077579007289,0.577541651020712,0.586486783942499,0.575528934937648,0.557172245705771,0.547800697564682,0.551541668956935,0.552014610816781,0.54955886260693,0.553192410476414,0.554512544922817,0.555066185630517,0.570365036633985,0.588434188593207,0.603750248621873,0.601102707085519,0.60622714566812,0.622648532581274,0.642378411810872,0.661540544821439,0.665570791680809,0.65145174268243,0.624021276424793,0.590638058394462,0.550931923663773,0.547591659061626,0.57075748740207,0.594550494492893,0.599473443800318,0.606523642985108,0.628473152419413,0.643408469405603,0.651407981589646,0.665702444733036,0.695989274296235,0.733887792753181,0.766688502694571,0.778854939363174,0.775307811553338,0.775844071395513,0.786835547482858,0.788668213926276,0.781344732578537,0.774895541689924,0.75866039279942,0.72506358833767,0.68157206581226,0.650001988844568,0.64797492444032,0.663645969430944,0.6889893718493,0.732961723194367,0.800705656926944,0.831028494303231,0.816760634398631,0.80269168583213,0.800239971424993,0.777646993517165,0.711825393284368,0.639682546085768,0.584932025389279,0.567993106785189,0.605044401395347,0.634507973694444,0.662725652902108,0.68046501814955,0.689030650452185,0.684107605047653,0.711862102342908,0.759300520545464,0.804034656892054,0.851581709066057,0.857949808288352,0.783144003418158,0.656554477783695,0.604693042221958,0.655300957006819,0.733954350401117,0.74621794890233,0.693379272097877,0.698856686425838,0.801639687096179,0.930837532473322,1.05247281387908,1.14152812862447,1.18706726972244,1.22989034273284,1.24719124640324,1.24766627702392,1.24337828545662,1.22780674054028,1.21500853186932,1.19857522984948,1.18181881000734,1.18155969627735,1.20109090625087,1.23636955106768,1.24701892406789,1.20922869260795,1.2093596610419,1.25154807435633,1.28300978220361,1.29531733896212,1.29852655522411,1.30114147339547,1.29496972864079,1.303175860498,1.31683604289846,1.30721440646146,1.2854280351044,1.27408612146201,1.26850628880823,1.26677099465079,1.28645614279984,1.31559877119396,1.30832084961728,1.27445053110176,1.26063688402048,1.26915588874252,1.27493558999524,1.26983771734631,1.26863332089926,1.24712302750417,1.22554234196491,1.22248227368646,1.18388247619016,1.1084444235173,1.00894013601299,1.01778363768758,1.14377127242355,1.23748017253653,1.28344973837031,1.26310221718534,1.26282087756895,1.30793975290137,1.36277761563215,1.39955997563037,1.378278249592,1.31746192862149,1.28511543843213,1.31487729578349,1.34118340817855,1.37458969841123,1.42781892899754,1.46441531847763,1.47684810002048,1.47780287957561,1.49016788910548,1.47556629713995,1.44172366837102,1.45124717582736,1.50023790171842,1.5355729049431,1.54532122901989,1.55627092741178,1.59257756609731,1.63127543957898,1.63181915033366,1.59267148323271,1.53116583680583,1.51800723545163,1.54250349363216,1.55231073879537,1.56884717144936,1.59789408090943,1.61504252285754,1.60555375388763,1.58388055866267,1.5753420688119,1.57614651026856,1.5964630553692,1.62017530690802,1.63423539986881,1.63981296801569,1.62669416473219,1.60093690817491,1.5806046948301,1.58378972021592,1.57931377933233,1.55712168877368,1.5606591731803,1.57648686815976,1.58475074316594,1.56662945695151,1.54178475211495,1.55293188448211,1.59987405584074,1.61579487068432,1.59654931492748,1.6020244363918,1.62567121870396,1.61773422215422,1.59642477700619,1.59525933671217,1.62925996537817,1.64224858977853,1.63635481362574,1.64441287121987,1.64555644846166,1.64589807534856,1.65433381406914,1.64823881625173,1.62787314403692,1.6097375681023,1.58451646388274,1.52288881423657,1.39713207669458,1.36143726230886,1.44326382806525,1.51211427584214,1.52656604561032,1.55531338154385,1.60265325320263,1.58955899755023,1.54520592469459,1.52164060161123,1.55284745067629,1.56850015233439,1.59019222091954,1.61023351925088,1.59312533299026,1.59407881333799,1.60350565668682,1.57429939457996,1.54586170144243,1.5626241661801,1.54833242712701,1.50920184848936,1.48854447908299,1.49876684119029,1.5268851219322,1.5230580883586,1.50729523117889,1.53996825853589,1.5776831267797,1.58598319640142,1.55362284487589,1.52808709452905,1.53510334568106,1.56443885895754,1.55757377512125,1.54937219636246,1.56824114840953,1.57241897471719,1.53531081623442,1.51277651165538,1.50090910091486,1.50323658117713,1.51314423182075,1.45205543259677,1.34514262028973,1.3528254099759,1.38957335162239,1.4208925584998,1.48216144476504,1.50418974222905,1.50995601449438,1.52664552532878,1.50239211349069,1.5034369038291,1.55025994549887,1.56365571081388,1.54240435787806,1.48627518880529,1.41555975512218,1.4436415084698,1.5203807102722,1.56480655555756,1.56443902055026,1.56454445101579,1.587458227242,1.5656025097662,1.51106195367582,1.49501406639561,1.52339461158723,1.54206866868653,1.56942627714847,1.57540218010542,1.53441928337776,1.52312630551621,1.54410621953771,1.53270433561671,1.50060871747502,1.47093929611217,1.46626669344898,1.49504139493853,1.50971502978117,1.50467558981434,1.5159802876855,1.53142209462065,1.52612421039268,1.52506173561981,1.52288775538827,1.51197672822255,1.50098124851581,1.51333524145257,1.52637603044897,1.52026092821607,1.51459905890157,1.51742257231205,1.51899334141756,1.50851397591691,1.5124984080634,1.52525118942301,1.53119784447843,1.51569401796758,1.48897411524106,1.48083991800892,1.48027120136694,1.46416514368557,1.4605690298451,1.47566447114451,1.48034403156358,1.49026025077784,1.48835001327959,1.48916469933404,1.49039812268181,1.48742574046907,1.4913138081642,1.48318825437793,1.47390257872531,1.47995320369393,1.484705138142,1.47950195542245,1.48336458149048,1.47262273115486,1.45793360488345,1.4464816647343,1.44894554712033,1.46280346901696,1.47398390316439,1.48277270659454,1.47629506937963,1.46272417708976,1.46028638464907,1.45842017956951,1.45290148819669,1.45175704078676,1.44989926667834,1.45180441857669,1.4593976730914,1.4658977955954,1.47770865437894,1.4847299735346,1.48867112129999,1.49236935736959,1.48563044767669,1.47217855848922,1.45987751891463,1.45591758135198,1.4419918772713,1.4119146032851,1.35946333352139,1.32227431787412,1.31679408722346,1.32874019171295,1.35344285393226,1.37446463542151,1.38321054223279,1.38312302282601,1.37762323745643,1.37864138312872,1.38316550195399,1.3912846731326,1.39639432120267,1.40113165702065,1.39901684235976,1.40291398086716,1.40205426445383,1.40117739365211,1.39752708833653,1.39994696497025,1.40800835413177,1.41679102302069,1.42719287734273,1.43077924088744,1.42946836712143,1.42676357316371,1.42439094654959,1.41625945912824,1.41182965937854,1.4035836946118,1.39822311958407,1.3962677758732,1.39437331244573,1.39113728199442,1.38827586133345,1.37924826362604,1.37653290811619,1.37422493265021,1.36236454355851,1.35534282487722,1.35467523294532,1.36068386194157,1.3703784694117,1.37639975172121,1.38678977160955,1.38715167830589,1.3832581675876,1.37847085771467,1.37148322645224,1.36015464616703,1.35102914019004,1.34355046695032,1.33785724428038,1.33592083640683,1.3341551748308,1.3276109355468,1.32537574936883,1.32088722083315,1.31772754381922,1.31807375449129,1.31473267692913,1.314625916336,1.31962251239957,1.32189366826268,1.3239830664071,1.32973603940173,1.33081904954247,1.32988237900296,1.34009436034953,1.34131908927674,1.34507054208081,1.34676291346731,1.33848691555767,1.33313818869822,1.32428347919099,1.32418258493006,1.3251601688018,1.32729921349518,1.32579422813902,1.32397354325345,1.3136599696065,1.30246895650255,1.28629424517896,1.27641129085966,1.26470392271382,1.25441296791173,1.25655316561033,1.26566128532849,1.26812199389585,1.27304820903524,1.28126645571657,1.28308907504324,1.27882757448903,1.26674426297476,1.23211361296755,1.18507374235631,1.16664281837229,1.17667528551555,1.19944790185132,1.23319714219778,1.26787175990168,1.28546205783501,1.29628412975678,1.30174636795597,1.30683199715303,1.3062854636796,1.30572750020367,1.30384250313732,1.30451831600726,1.30219971539426,1.30263009027304,1.30147542249378,1.30058857401457,1.30093748813218,1.30114236470769,1.29863461925895,1.29230223512745,1.28704954839073,1.28538866683704,1.28426308464429,1.28565793412359,1.28427563004612,1.28411477118426,1.2846690426889,1.28199589042382,1.27987152475456,1.28208513123735,1.28058877623933,1.2786431018162,1.27720071000608,1.27607258158455,1.27367018321832,1.27197918510895,1.26845642835253,1.26113628479275,1.25497793166707,1.24590199859977,1.22256978840061,1.16971309084836,1.11630419957961,1.08711396468883,1.06664132417641,1.0603609083304,1.08328569197694,1.10762344155239,1.11966223998586,1.12567175463491,1.12619351031549,1.1171050104686,1.11042469433162,1.1090649881663,1.11364552772593,1.13106756026834,1.14844698667635,1.15929207962566,1.160514285181,1.15064760180065,1.13845865945594,1.12250419885162,1.11588274793738,1.10902376485001,1.11347771416653,1.1221020866505,1.13179581999028,1.14064311695053,1.1460751443766,1.15124118196171,1.15404431952456,1.15435970438551,1.15588379256062,1.15626201549377,1.16089920993012,1.16015115199626,1.16025047067845,1.15883273814194,1.15726489962684,1.15497596391182,1.14820681206814,1.13730456822375,1.12040548049627,1.08336307942811,1.0220108874796,0.95594921112843,0.893212297854695,0.838504303010846,0.809163543314725,0.815691453805177,0.854649946238742,0.900561084923305,0.935145127458093,0.945157317009389,0.933673094209902,0.909183354883082,0.883998393309775,0.872843458531856,0.876376739804641,0.879007517465854,0.883879352389948,0.883883347638518,0.887545914222385,0.892571405973194,0.899260495415198,0.916408266809973,0.943670671574103,0.973091602482757,1.00500813930204,1.03058174204421,1.04417713235058,1.04913229015288,1.04993786019263,1.04973154893551,1.05320617072089,1.05488898953447,1.06034852087275,1.06535205664348,1.06782026106757,1.06975194029957,1.07698806315513,1.08482588157952,1.09072775539144,1.09396556008138,1.10211067446559,1.10421113987475,1.10575807841202,1.10654461415687,1.10835914026189,1.1060213448159,1.10339859454359,1.1006440896081,1.0949422064078,1.09249245510656,1.09102810530593,1.09172128070004,1.09297696483574,1.09401616325406,1.09318030816466,1.09008951543393,1.09001788638956,1.08567777930736,1.07609989098099,1.05038420418904,0.965067171446724,0.817281946768033,0.661433082604638,0.548232155973566,0.487173476418529,0.476589817314692,0.515502265913733,0.565814169905119,0.603756331924123,0.651302614049061,0.720089027648784,0.797601795180156,0.865719602109506,0.924778346363734,0.96970279323352,1.00002385067487,1.01894710081692,1.02793049519341,1.03408662414129,1.03897686284565,1.04144043332199,1.04274137855974,1.0410285684454,1.04268900563214,1.04181822748081,1.04294847553754,1.04132244107219,1.0404141153446,1.03918130473891,1.03511145213996,1.03514826341384,1.03445207756949,1.03390731976762,1.03389811551634,1.03068504990434,1.02819350971743,1.02545692038694,1.02237564755025,1.017901937115,1.014268182672,1.00804576048074,1.00081739967252,0.991039010983805,0.979009828118083,0.970070316355189,0.965534485359413,0.959989079038549,0.957163628533125,0.954983673989351,0.95523171927089,0.956178918852763,0.957145828114321,0.955784077546492,0.950362723602063,0.949058063366505,0.952092247944592,0.954593077716422,0.955508512016102,0.953780453186678,0.946503961067011,0.939092686856024,0.934833549967778,0.930717565693361,0.931112094263902,0.930998971787681,0.928974455617983,0.933962047734963,0.938137567746153,0.943157521779613,0.945577384117163,0.940724570780581,0.932851725111686,0.921943958395998,0.909808595204269,0.897604070735402,0.88536445776603,0.863612184841251,0.834506636124336,0.80055877972255,0.763682088075867,0.726347029395972,0.697986333368809,0.676057656713039,0.669859011567765,0.669845295668028,0.676155561923285,0.691652215489489,0.715581125687859,0.744201283609279,0.759665428514172,0.749999102547087,0.71562799624033,0.690372920276874,0.69178487146048,0.720392226213202,0.767574478477052,0.796434687057883,0.79896450153473,0.778990582140456,0.764557577267311,0.75302617124292,0.747027588599054,0.757686845527594,0.76143687648908,0.767066613869498,0.769692659767472,0.771855164311894,0.777514872969903,0.791906349954623,0.805854160820276,0.818410913479655,0.832590776415767,0.839537864744362,0.845442075379604,0.851341531191886,0.859287922518486,0.865041642887054,0.867073260528197,0.871420017634636,0.87402833012511,0.873822438089035,0.872233789974817,0.87249526915522,0.877032893964814,0.879504017618275,0.882205031000227,0.88323895940439,0.881161290542439,0.873246008919061,0.859089850243103,0.847456871116698,0.83687411589641,0.833911407355387,0.841333551323901,0.842352186203149,0.82168739421195,0.792251221422953,0.775938398655026,0.78119012059359,0.805890680563373,0.843502540629101,0.859320953448685,0.864781171578964,0.861744335750406,0.862184826996473,0.860519442794218,0.855056493144933,0.857195232933776,0.86056227632273,0.859336622306996,0.858372394005119,0.85151183085883,0.833057230735318,0.802185828948462,0.781209440453568,0.779776065413804,0.797951168949392,0.819352396154133,0.833592677676201,0.837325515578443,0.839746302116583,0.840248276637408,0.83845257545466,0.836558462926012,0.83392221262042,0.826793799528428,0.825905545827648,0.821132834213066,0.823263104939068,0.822396408296348,0.826689306026237,0.822844918206817,0.821899380459221,0.817718514450024,0.808731601440824,0.806158772746697,0.80799285374949,0.814888497055021,0.816264920647262,0.81823729603006,0.818553513456815,0.813724239328287,0.803466130337154,0.798097029586179,0.795600892284039,0.800928379946906,0.803062720816646,0.802660645115305,0.800185585291992,0.794352068101852,0.787726054845589,0.768263494876625,0.7496711794856,0.72560674239108,0.698558560867111,0.66753759926991,0.623660682919916,0.591522684494257,0.570100012176495,0.551343457640275,0.530365043491039,0.511190546372052,0.503060255385712,0.503216455753072,0.511588244888711,0.52390835318341,0.55213514790171,0.590817493317568,0.636402718650814,0.656161594679075,0.646443940457553,0.614398858124033,0.57360270922066,0.529519380401117,0.512084554151612,0.501686314123594,0.499463613109249,0.502743035433662,0.518638477946591,0.528354117519855,0.518318549970001,0.496677499429712,0.482574624505814,0.484771252057644,0.482780864534513,0.479758583296933,0.481105741875107,0.486338844668931,0.494864040853147,0.519505048473805,0.561730715950733,0.590835354333009,0.596577507701034,0.593960242764661,0.583231652222311,0.576505254502485,0.561440751680108,0.546930596478443,0.541120237828161,0.542987268165414,0.549034735004848,0.527359498949287,0.490548945996729,0.421131080670546,0.366084692217326,0.324513144241784,0.281036454908305,0.244032255346275,0.196365898680607,0.154638293169845,0.129651001122165,0.115475122983626,0.112095448917004,0.113606844878478,0.127791190277812,0.117188686869275,0.121296503126849,0.132041459015363,0.17971235486297,0.24877289311505,0.256237396052394,0.235641834199227,0.222079430338004,0.216577556298785,0.19555007034563,0.186595031919728,0.175147233572931,0.181658340625168,0.188622456308061,0.185776987796512,0.195180072949743,0.211673593348224,0.214309200158171,0.211868319813392,0.206663483246229,0.222451836697391,0.243638701471696,0.211973803626297,0.202159609398117,0.224634414665228,0.242277556069517,0.238909929748347,0.234572063260885,0.23132097609109,0.250580463897832,0.285899979822727,0.284451528708701,0.259126796153922,0.247194671545113,0.272835854353609,0.304503462525119,0.313255735317077,0.317929706850685,0.326388174386459,0.34935008688811,0.342326786977046,0.353592128942938,0.353216354802383,0.370814215247767,0.416982237153648,0.481703894282705,0.513096177448798,0.520086839854487,0.521079050493359,0.533751275552611,0.540797119353083,0.524809447807482,0.505123134295725,0.475523461778795,0.454967103231077,0.458108476973579,0.45899744190486,0.456824239568599,0.483335336388323,0.511472428499705,0.500545056673143,0.494237308986403,0.494664706331134,0.523395062014458,0.553005399665221,0.560555055235225,0.555094610407718,0.567474214692229,0.581150479087373,0.582223149377007,0.591807395529363,0.615680851343311,0.617536268789519,0.621422955866411,0.619581320590937,0.62486409884051,0.624872677102423,0.626404482451511,0.629180906914667,0.635380910078883,0.641062899860425,0.634696227189319,0.635598153096468,0.637926916491326,0.642522294065553,0.64358525214021,0.638093046475774,0.64367199105763,0.64460179277961,0.644431153188687,0.629467125113029,0.636005382951042,0.640932682210489,0.622277804195016,0.627548638775821,0.625959957860831,0.6281301660799,0.617827166626358,0.596697701064384,0.605419870582451,0.611049231636821,0.616226765595556,0.634085953934111,0.609293148087237,0.613612181274473,0.618469893006109,0.629624848342145,0.616553995127968,0.620878824396975,0.622152129642186,0.624205757126829,0.612497524565947
23/06/2021 11:00,0.00415674496553155,0.00226454939476475,0.0041129599192327,0.00817604869298396,0.0100782073676891,0.007882819143368,0.00998112781953025,0.0128915567041643,0.0113859090991177,0.0177273890161983,0.0286449429543797,0.0376926501407054,0.0420406663734958,0.0496145234912889,0.0652285989893113,0.0746314265811465,0.0836180699504231,0.0937851638181798,0.108603519009281,0.113179417868938,0.132593734736658,0.147054682101513,0.160269967498816,0.175817749706869,0.185166776771363,0.201401694902028,0.215308431497103,0.220897034992034,0.23201554781625,0.245835076628823,0.256795252908373,0.269824125921236,0.280128217902172,0.293417848292893,0.307890175868442,0.315385020481348,0.321798710579125,0.323423468571445,0.327909613889246,0.340196301930089,0.354774782881746,0.376018519386066,0.402797286748552,0.437579138364369,0.460695862107435,0.476461940974963,0.49723017708651,0.515360134953904,0.534592450563812,0.536132138386599,0.53645187472232,0.540979358863391,0.539242998667249,0.530561035317072,0.531400699271521,0.531826541035981,0.524597625743139,0.510933418131218,0.503804172343226,0.503873201601842,0.513344095614173,0.527882144906517,0.541818689811755,0.554233245922681,0.563071029123255,0.573062442427297,0.577785638255628,0.569410798647065,0.552526144818597,0.538137073295799,0.546042396583966,0.549954286815312,0.547177430087353,0.546032376010395,0.552622591588843,0.551296372634426,0.563374273959608,0.583869720094559,0.595388832265937,0.593045348841025,0.600489529822234,0.616722804758942,0.636936197016037,0.654300777454128,0.660300679212318,0.648887182288671,0.618941598039213,0.581980450823768,0.546833911966696,0.544258336404373,0.569031437531365,0.592148161830688,0.595710163841377,0.602604734706562,0.622965783279295,0.640446679668243,0.64708242933124,0.659609154876448,0.68889718718406,0.728619939757645,0.757200650836894,0.769268770965973,0.769073485514015,0.771643362635884,0.778419475403529,0.77801487400794,0.775209258043324,0.767136751476038,0.75297180161285,0.716050732945347,0.678763724104536,0.648040509320158,0.638349632224761,0.657801740144096,0.68603763250624,0.727786320185605,0.791309995921856,0.823403063874188,0.810427693209412,0.792441368855316,0.795341992979816,0.767979067587271,0.703506730861738,0.634535873476452,0.577895968741227,0.563614986333278,0.599045714929257,0.629402564544677,0.654438758209424,0.673681157845753,0.677854982987881,0.679971173592753,0.703725269718622,0.751676851835134,0.795071324134758,0.845584104067743,0.851654820855593,0.776099928568916,0.651008051288363,0.59893815918232,0.648843174657086,0.727584179355207,0.74364771476798,0.688216506601235,0.695159661640263,0.79918593439092,0.926597200487243,1.04420561877107,1.13140743415533,1.18072955024822,1.21630345021658,1.23977836737068,1.23823040204809,1.23397956061891,1.21759643394381,1.20724368090675,1.19210307695383,1.17454664963859,1.17359062876158,1.1917672009695,1.23106973136432,1.23870996972442,1.19889383062741,1.2013585674271,1.2423144973909,1.2792902875603,1.28454067370869,1.29069624517413,1.29194904371405,1.28637393447191,1.29422047618707,1.31073115143374,1.29621002307036,1.27628666636744,1.26524780709778,1.26223440907008,1.25685280524137,1.27782380715273,1.30751656419703,1.29753968460952,1.26602605157907,1.25240641762124,1.26014123672688,1.26581956118856,1.26045197247636,1.26104111241727,1.23864099263026,1.21863310204151,1.21489646322159,1.17927617292699,1.10160318095353,1.00420195124403,1.01256546100103,1.13789604406888,1.23204285897114,1.27630796654523,1.25493617369372,1.2555587787937,1.29944835000558,1.35492198461056,1.39215074840988,1.37031070768104,1.31029600015039,1.27715339643057,1.30667681574514,1.33062678514716,1.36883650475359,1.42004737920094,1.45600672736992,1.46831214862921,1.46983946156486,1.4815479585602,1.46867736115803,1.43271388964073,1.44311809955026,1.49032893728631,1.52824380270534,1.5368734870017,1.54889998514226,1.58361284574386,1.62257766804336,1.62329444077523,1.58402729607638,1.52479903101155,1.50723575385731,1.53520965319627,1.54414103516402,1.56139045970689,1.59079076412901,1.60577890840607,1.59704669347376,1.57483005960672,1.56684476171679,1.56714240558354,1.58822352857371,1.6128238664171,1.62635406812528,1.6315563949604,1.61815644626638,1.59237994673197,1.5719794036308,1.57748108016115,1.56966701547637,1.54927581226654,1.5535108230145,1.56815951854283,1.57781644880934,1.56053847359639,1.53409196813593,1.5454588310528,1.59233287470674,1.60843360236261,1.59202245072853,1.59508114979527,1.61605329115191,1.61154243314434,1.58905693470179,1.58908782423128,1.6213262885076,1.63597822521449,1.62823803852668,1.63497837690646,1.6372939455593,1.63727172836957,1.64990043774824,1.64122850599766,1.62265426649925,1.60076900812161,1.57579569458204,1.5155732546061,1.38962874219173,1.35552146685185,1.43575230578482,1.50417528619835,1.5182271611938,1.54926407783201,1.59664562523156,1.58239576046853,1.53918831616398,1.51637598216611,1.54708565162694,1.56354405241634,1.58176809530167,1.60174471808611,1.58785260556191,1.58763294463372,1.5950693270875,1.56750095851032,1.53772704591867,1.5562142263627,1.54238812916473,1.50327037357497,1.4823408716956,1.49124586896986,1.52226565706064,1.51593854897771,1.50345117527714,1.53097246892689,1.57200544926833,1.578025078142,1.5481367511629,1.52277899056066,1.52766789133838,1.55858714191831,1.551490125848,1.54328598317055,1.56275361968434,1.5639903244978,1.53085340043101,1.50980007254714,1.49379163249761,1.49782675541249,1.50721678583515,1.4473163590271,1.3409524368059,1.3480550784093,1.38469106056544,1.41518364615259,1.47906000326466,1.49790633753793,1.50553822829108,1.52060713240974,1.49929620088506,1.49818077168636,1.54433937301622,1.5587085398915,1.53789796976361,1.48000401038415,1.40891353082811,1.43833391554673,1.51517615659281,1.55946438047179,1.56087075916106,1.55871755038483,1.58179072107047,1.56220462392699,1.50715522648008,1.4906462684,1.52160777762423,1.53674364004734,1.56457740377871,1.56993440492497,1.53048849110969,1.51788165307606,1.53957260296194,1.52800096341747,1.49581823826554,1.46538053933812,1.46221101783515,1.49059788921492,1.50390846055918,1.49982693069527,1.51305136833278,1.52513551638658,1.52202681244491,1.52209880702415,1.51974142727412,1.50643519304724,1.4968823451671,1.50849188175017,1.52225839661924,1.51789481348694,1.51083771272166,1.5137102905486,1.51588433785301,1.50374184156185,1.50915329404943,1.52071034111788,1.52718198277924,1.51141036198416,1.48386951697405,1.47689313844196,1.47531179495684,1.46176348124589,1.45529530047314,1.4721587771836,1.4741728410911,1.48512342353885,1.48295086548678,1.48622675721485,1.48554187649013,1.48407359870708,1.48555200600292,1.47965412340759,1.47140909807429,1.4765928078283,1.48047871479623,1.476091198596,1.47969083476805,1.46668449033534,1.45337879993938,1.44181550172647,1.44554971590202,1.45874510758189,1.47006651066187,1.47925346009057,1.47349219657805,1.45964625288653,1.45583882619215,1.45408941613629,1.44873333714215,1.44919451889582,1.44653522916545,1.44719938697299,1.45628186057774,1.46218779403547,1.47312869747203,1.48139436158082,1.4852416460634,1.48737297646329,1.48152797579462,1.46907596169819,1.45664209716101,1.45201341222104,1.43830826806301,1.40815004609297,1.35552431276035,1.31864117587495,1.31388792323662,1.32563487503318,1.34695058123443,1.37178615778289,1.38062519216659,1.38101691455494,1.37318238735252,1.37533790526884,1.37980924924604,1.38615822167268,1.39321844778011,1.39726820336907,1.39668454532558,1.39895594721153,1.3995716523805,1.3980467429741,1.39488400658394,1.39723436403204,1.40602306426557,1.41492604948608,1.42326592606904,1.42719280319725,1.42558369631568,1.42412583905464,1.41947498906837,1.41471707210866,1.4088920570467,1.40251243327218,1.39595135708995,1.39376501339595,1.39141974540416,1.38889077757263,1.38472685915976,1.37683668703256,1.37501865040083,1.37054924456671,1.35901731962217,1.35298177604827,1.35235710373258,1.35690058988053,1.36572962579936,1.37553491049186,1.38479988091904,1.383424869573,1.38071134717314,1.37668536231703,1.36799303280556,1.35746943926137,1.34964257135845,1.33729986323272,1.33429517788986,1.33368298161244,1.33130433498584,1.32496405395874,1.32312915401701,1.31834579540364,1.31499371795631,1.31576998969098,1.31184119786952,1.31156116497146,1.31764995753326,1.31890144068765,1.32202884441289,1.32864442118321,1.3286517035644,1.32872864750841,1.33485865102536,1.34057920972542,1.34274356177441,1.34257507765649,1.33704374580727,1.3283614809477,1.32523574874599,1.321298848691,1.32298349811046,1.3240691321578,1.32401393255047,1.32091031477873,1.31139969539428,1.29716814500473,1.28454702223489,1.27277396435135,1.26195046607535,1.25257596189083,1.25500529468707,1.26443460332575,1.26633232821459,1.26974252119588,1.27843533209355,1.27901259455939,1.27608921370631,1.26318032108714,1.23033106032878,1.18356359623639,1.16487476586604,1.17466670783279,1.19587645574645,1.23236945369304,1.26470490988017,1.28363029350004,1.29254896811496,1.30068548026523,1.30603116839364,1.30386419192503,1.3045394069728,1.30234517854588,1.30366004404911,1.30139174003083,1.30122687819942,1.29881352487542,1.29910714379287,1.29757765665959,1.29920173680798,1.29606992021554,1.29202110465067,1.28442802403413,1.28431135989489,1.28319150801303,1.28215064776697,1.28107953358884,1.28294403283443,1.28377375766506,1.28192095281547,1.27920674752394,1.28054801898335,1.27844432621539,1.27530041172408,1.27659480519471,1.27434750562114,1.27199921749692,1.27244644481883,1.26684386339765,1.26089842662053,1.2543348784768,1.2450816787975,1.22144531800476,1.16939687251598,1.11508125883889,1.08481106517467,1.0638170600252,1.05811407393602,1.08102161823518,1.10563365704495,1.11809650625809,1.12400621085164,1.12311621415243,1.11648712350233,1.10679721009338,1.10603611500792,1.11099513294276,1.12888939079013,1.1475478090095,1.15768284637999,1.15842606609871,1.14999149128653,1.13676530799291,1.12151716159764,1.11248719766442,1.10849896998225,1.1101479932102,1.12097968888916,1.1303906977808,1.13847855010284,1.14551168881767,1.14930290118754,1.15256243100977,1.15278505723982,1.15382970367892,1.15792462351274,1.15681092793168,1.15927696987917,1.15810612914736,1.15967054688465,1.15685984866811,1.15196157142403,1.14755739869085,1.13526360987343,1.11973342585029,1.08134901827458,1.02056706619389,0.95459423657123,0.890911797335515,0.834301777446343,0.805711064076765,0.813010798602152,0.851742755502984,0.899843065503037,0.930077706724961,0.943832543730874,0.931718112322472,0.905750280229854,0.880776503918347,0.870900290255684,0.873235638259352,0.875166918294217,0.880940211264999,0.882098154836394,0.883816162664858,0.8898004495575,0.897762142436421,0.914805155402607,0.940717744479243,0.970771061399614,1.00466175235725,1.02832464442462,1.0407269361532,1.04660031668474,1.04699510238202,1.04901214019029,1.05159447946735,1.05428185503714,1.05802582487226,1.06340520299325,1.06541107700034,1.06851380275389,1.07736283070944,1.08213298294168,1.08806288321824,1.09387168652565,1.0995812967365,1.1026325435958,1.10580218969006,1.10529135010507,1.10704722977007,1.10507243773836,1.10223549419417,1.09760295500022,1.09494813103493,1.0912160122921,1.09120965032567,1.09152839654506,1.09158765065238,1.09270800149315,1.09093537119752,1.09003436628754,1.08795852649649,1.08331000371677,1.07565564498633,1.04810200001404,0.966809335105007,0.815966662470723,0.659714193088657,0.54802011584992,0.487153209365231,0.473664877774062,0.51175233884168,0.564911212954978,0.604771934984815,0.649134657518342,0.718687667812104,0.796047202545817,0.866655149026601,0.924698963056091,0.967903196563334,0.997918682084714,1.01814129885149,1.02842610340236,1.03199808887786,1.03910845920781,1.04114987247711,1.04111126405185,1.03993403658576,1.04044441564728,1.04187379132383,1.04196724262653,1.04162713406724,1.03879788760815,1.03777424004153,1.0351477864012,1.03377721219012,1.03290659152208,1.03382701803977,1.03174938782996,1.03010296345678,1.02646680182141,1.02467937707319,1.02054626571913,1.01844821428385,1.01372386000328,1.00675410588013,0.998779773090161,0.989918302339287,0.977946860895867,0.969361155484701,0.961089596308577,0.958661761249238,0.954362364840884,0.954325971894289,0.954874155001257,0.954159622059009,0.955378333481653,0.953226821796757,0.949716515477449,0.948976045400762,0.950326645054858,0.950334864460599,0.95444600313644,0.952018613990946,0.94504341495921,0.939053235840919,0.932844536481971,0.930219415076045,0.930278085615925,0.928569159604059,0.928175344719677,0.931915858149291,0.937632245942232,0.941437548937121,0.9432107157247,0.939655827969368,0.932727331020554,0.921497696691096,0.908902338113661,0.896346224891685,0.883047619597868,0.862233661534168,0.83374178116133,0.797720261107267,0.762190643442071,0.724193241846939,0.695528473566298,0.673036277705586,0.667600422767421,0.665464647546907,0.672813604020675,0.689662671575653,0.711128536676305,0.743315798883132,0.759173830314399,0.748009985339981,0.713320776952363,0.687572317579222,0.689859759208624,0.717027549166373,0.765333812836775,0.795752388381845,0.795691062368587,0.776868477201928,0.763193266589995,0.750331484761988,0.748411629377911,0.755088510723103,0.763163204568717,0.764408932586866,0.76859321343859,0.769277935021179,0.776012864521473,0.789015923454276,0.80423060980693,0.820574885793902,0.830521505291231,0.838234405319377,0.844638816249987,0.849888702611369,0.857257708410977,0.862433824658191,0.867077377673474,0.868942144290815,0.872228743807768,0.871542622003796,0.872395256922279,0.871225280534013,0.87245645832991,0.878024714042469,0.881566347508814,0.880649982891453,0.879423986707364,0.872137778106645,0.859315572149506,0.844288012948823,0.836868221605777,0.834552691173133,0.84158911925606,0.843632217267647,0.820118444483899,0.791764925227586,0.774262245719582,0.780762572660422,0.809292498648516,0.84216371055198,0.861047592355327,0.863143142717246,0.862263082086019,0.857653702371952,0.858156550917118,0.854627627436654,0.856052505676228,0.859255661823897,0.857824624552623,0.859890843991413,0.851690128355129,0.831855798971189,0.803266254843222,0.779859940379972,0.780908547502444,0.79580511790001,0.819956265873641,0.831071779911221,0.839767237360679,0.840080932289643,0.838225569533407,0.839394586233638,0.834932076470955,0.832574197118086,0.826192695997818,0.823399298704408,0.822590672906558,0.821561087491088,0.822453075620192,0.82360937155716,0.824351238179114,0.820046593330648,0.81343110581229,0.813050616195212,0.806296769800184,0.809026579304902,0.812436136150225,0.816049749339575,0.816678302581875,0.817859590866882,0.810367074408843,0.804048777368327,0.79796184558807,0.798644361816041,0.798606819949497,0.804594521318838,0.804728039164585,0.800706419069495,0.791670460549327,0.785482768694889,0.770869985121745,0.746571475925653,0.724509317902654,0.696565217113165,0.665402345242375,0.625897574903268,0.588939344156277,0.569097556776841,0.546617539879191,0.527704113778463,0.510563270150062,0.498307575814916,0.502545682012595,0.512601306723147,0.52211560409723,0.546826911168515,0.592855549582887,0.633816198619215,0.656990632621551,0.644602068885951,0.612313185046537,0.570847444885671,0.527730789026193,0.508202328692108,0.4927296244255,0.499029788985208,0.500035191960597,0.513909262634974,0.521293900608756,0.521073610375658,0.495925058357953,0.480720528447974,0.475847384678745,0.483906945041316,0.477658241868513,0.48012688122693,0.48567671749903,0.492027840696327,0.518340948441747,0.557657706509771,0.588148096291095,0.598437827614399,0.591159373647408,0.583790659647765,0.569362552806557,0.56195916281201,0.541819622116952,0.542805311678893,0.537238230227241,0.546062863415804,0.526696303774702,0.483782682820903,0.415217170707935,0.365204634283889,0.321971649410076,0.275204300824311,0.236971544548811,0.198035906238438,0.150005566533779,0.124615750789985,0.108159425982071,0.108826863341257,0.12031862831457,0.126048957072413,0.11892896929806,0.119461250187987,0.133976818336903,0.183807223991888,0.237695966760809,0.2596933465723,0.238659636941968,0.221041103287699,0.211339780791452,0.196600113420863,0.184688231508448,0.175639262468915,0.17531984495525,0.172004211614259,0.180745892904339,0.195243572342013,0.205750049223601,0.21704322800393,0.214679491651808,0.211992587323789,0.215685179886653,0.241943141376946,0.21382924517009,0.197439167460895,0.232006665583334,0.243783089821541,0.236533295387899,0.226592934280531,0.23862814576082,0.250658271984233,0.275619182500098,0.284199957782121,0.253575607167467,0.251191373368482,0.270757384563499,0.29782677979909,0.311515566401131,0.309135511391231,0.325512364481102,0.343639916277302,0.340645408869628,0.352608582088276,0.357575851881284,0.372417532400305,0.427093286155445,0.478188403748901,0.506390728637643,0.523247435377344,0.524139636319081,0.530936473434163,0.537958906679476,0.523407214028411,0.498584490756972,0.472527454719873,0.466062540481499,0.455085834165712,0.453734301552042,0.460510613582234,0.481249735795777,0.499439418625764,0.50679710710395,0.49834289162351,0.497010915971599,0.513262852292419,0.544708913086522,0.557799259251179,0.557736970256997,0.567094718613953,0.580629104365579,0.583306277690029,0.597194868804981,0.606378445215936,0.623402361064207,0.617231174499517,0.629745319965754,0.622279211729312,0.631791712510655,0.618964684343527,0.638692258745789,0.629439722254215,0.632746031933161,0.633491697618869,0.633704084587558,0.633295673184984,0.644522227525869,0.628626849120212,0.649927345961208,0.634759397647221,0.642481496532997,0.629704420585315,0.638907170927356,0.626777677777308,0.637863718958439,0.64172001485694,0.631423463194399,0.62223413831781,0.63241346975826,0.60801155055967,0.606236461021566,0.607237678498106,0.61209584068613,0.613451882775571,0.617620717937461,0.613239286874907,0.616750186632572,0.601175011059947,0.626027800446812,0.614601280533426,0.632466137563857,0.605071788508094,0.626219482988613,0.608887594120317
23/06/2021 11:07,0.00484200330679698,0.00552639269960669,-0.000691465603449035,0.0077737042967081,0.000640547094859173,0.00652182246987355,0.0108510407720282,0.0116451729854072,0.0157920932399753,0.0221772005279621,0.0286487452525,0.0321763768372925,0.0479107827481752,0.0503083891191784,0.0623288282774703,0.0712834880964125,0.0905476088802162,0.0938772684184926,0.102991447171476,0.114218166079945,0.127509709740466,0.142243447439267,0.1561098137032,0.171121338382238,0.185753230601951,0.196836405931236,0.211986198918129,0.218725116039752,0.23070436382846,0.243030957575252,0.257635615793299,0.266215725033496,0.280015059744758,0.288092986926703,0.304420302181156,0.314902925750053,0.320740127934678,0.323612321603445,0.328380491369629,0.338846024593551,0.352300882208446,0.373459313330447,0.401698442231089,0.429720495275884,0.456216791690137,0.47266941908494,0.495065440632747,0.51548007810217,0.530744771759959,0.533377902900547,0.534074894501191,0.53475169129681,0.532974525291067,0.531622211841951,0.531288866970137,0.532131461142673,0.52105439326437,0.514851634492606,0.501990798936712,0.503933990210603,0.510234939133756,0.522406708766452,0.538952390641148,0.55178355653402,0.559294791113407,0.564847679242901,0.578560758521695,0.566677963963313,0.547353846159225,0.539297231296063,0.541826527689276,0.547069582851631,0.543407676340203,0.544753844668995,0.542843037775718,0.550559606398938,0.561920683328635,0.584348853112999,0.589214122803097,0.595879418571443,0.596624003042356,0.611088304217662,0.635968937838718,0.65253761309074,0.65966413708183,0.643685341104761,0.620171324913844,0.579471609751384,0.544883987779638,0.54031682008672,0.568501525009349,0.587034551501061,0.59326473264718,0.599252356841219,0.620300213289056,0.633979870038009,0.642810557121254,0.65604747221678,0.686456797459036,0.7252581304441,0.755603891452065,0.766330663683477,0.766355576151538,0.765706012674175,0.775139002095142,0.777757803412178,0.772291807303046,0.765465434870443,0.748700236045641,0.715126699660221,0.672499980350468,0.643928133486919,0.637909964404236,0.655345439232646,0.682828009473054,0.72748624648459,0.788553782769631,0.819988129022615,0.807222063382481,0.792243796901581,0.789699918234024,0.764944679639835,0.70229012153812,0.630912946970261,0.571608406415135,0.563942118254885,0.596175631384079,0.625792528869678,0.652913807296406,0.675161804433838,0.677793245603679,0.677662584047354,0.700671224201645,0.747173392842083,0.795684604973697,0.843059609636822,0.850705455359985,0.772440003911397,0.650258160764714,0.595562095081105,0.649811172775318,0.725001135849825,0.737805788104054,0.684294941074524,0.691613227588399,0.798147068730156,0.920107427401306,1.04038849890693,1.12630466218732,1.17543897546839,1.21341274902711,1.23632173780105,1.23552260133328,1.22699928322526,1.21739486497362,1.19835188842641,1.18824817639791,1.1696077156604,1.17122021478435,1.18741604288081,1.22507305739726,1.23555083336723,1.19794164098971,1.19602145331165,1.2403660013275,1.27197500110001,1.28108205794472,1.28527126552353,1.28791462228579,1.27974505015919,1.29062205394397,1.30417352177559,1.29251618095963,1.27191794147272,1.26184185069224,1.25693733436484,1.25310167873129,1.27252532284008,1.30244347359804,1.29462353492663,1.26211410821666,1.24928418353025,1.25604909558184,1.26201882261731,1.25624647962862,1.25791698813021,1.23372264071984,1.21449684050367,1.21030142992862,1.1725251550831,1.09725693749203,0.999037403494034,1.01121208924311,1.13389636126485,1.22648891538684,1.27235241835775,1.25158983335679,1.25285883148807,1.29506737495024,1.35248049300077,1.38798624426501,1.36518686167568,1.3049310525151,1.27269849371186,1.30399257614113,1.32770587511284,1.36420909396729,1.41556862503936,1.45068640513667,1.46300495194154,1.46563725598283,1.47657517591226,1.46336859677394,1.42980369224881,1.43963680903253,1.48872937798041,1.5226024597642,1.53304006321173,1.54420518201058,1.57861474735064,1.6183554969779,1.61831523978305,1.58019525380352,1.51953772983351,1.50577216741117,1.53148518724697,1.53959881565052,1.55672103765816,1.58710071365809,1.60132671484551,1.59243879837852,1.57077104179988,1.56299476520898,1.56528245379789,1.58430638818443,1.60884139040911,1.62098720038872,1.62729650315415,1.61394217018784,1.58547707927346,1.56889765791162,1.5719041997477,1.56739934435989,1.54313727874374,1.55010423308018,1.56464367089541,1.57266908120105,1.55657763086467,1.52908395749409,1.54296867211445,1.58923763254916,1.60532951953305,1.58540899744895,1.59296437126021,1.61277504365133,1.60657628107274,1.58367936481281,1.58357099576007,1.61731575003587,1.63002307840031,1.62588137577162,1.63098220256371,1.63164511995247,1.63209108471276,1.64212566241629,1.63719709916882,1.61850347058164,1.59524475605712,1.57140676416477,1.51156134400631,1.38517865201763,1.35211181701769,1.43133951337899,1.5037840368441,1.51509563212544,1.54579881175811,1.59230578121821,1.57634830226333,1.53776584419314,1.51114404458534,1.54315117741629,1.55969053815545,1.58145239725385,1.59853694270578,1.58306072370116,1.58381502812403,1.59318460079448,1.56267671567661,1.53434817862793,1.55275371837338,1.53628807727151,1.4991571163224,1.48105819669058,1.48798506636009,1.5187691141475,1.51220860464689,1.49948530893378,1.52935797139698,1.56852282830228,1.57617984850543,1.54608391814847,1.51906294445242,1.52655558820969,1.55605732263515,1.54781578180333,1.54007199437464,1.55955575791038,1.56153118362965,1.52709669407127,1.50540367431591,1.4911474266273,1.49514977563014,1.50433345951574,1.44350633787278,1.33884877553114,1.34562369728494,1.38198818663575,1.41252642598011,1.47520294886592,1.49472037596936,1.50226031518815,1.51793820734552,1.49588405992212,1.49470522021782,1.54043779635778,1.55529515474427,1.53366117681168,1.47644555094492,1.40586762083296,1.43550874912816,1.51408761089187,1.55624064715653,1.55728257257046,1.5548717588367,1.5788374904117,1.5571961084422,1.50230113014699,1.48798965244436,1.51719423480714,1.53309731443181,1.56026428498517,1.56831551735564,1.52596335822229,1.51525516071954,1.53662650357022,1.52411365768066,1.49251279777458,1.46140016770851,1.45895050562042,1.4847789195135,1.50196571502577,1.49677252468408,1.50913601004063,1.52225988960543,1.51711138797368,1.51743386168705,1.51514954831748,1.5042043111554,1.49196656457705,1.50663240518567,1.51767608496939,1.51388448266188,1.50624883731959,1.51017133732461,1.51283304116674,1.49819611130234,1.50523802176889,1.51859546573589,1.52315762397024,1.50704683847508,1.48107443875045,1.47341842413844,1.47243384354255,1.45852977572235,1.45059686904239,1.46756456644214,1.4737382180682,1.48195379708461,1.48034677178259,1.48240701264955,1.48258138995564,1.48080087248948,1.4835769505632,1.47587073160931,1.46596330997289,1.47378769820175,1.47683365843789,1.47346415038084,1.47581211610748,1.46344214298796,1.44971129561558,1.43947245854471,1.44245838439419,1.45589100934481,1.46667243504711,1.47566069645501,1.46937894759982,1.45466759821241,1.45301155744772,1.45100609210926,1.44647960421928,1.44452829569855,1.44322247409246,1.4448067539616,1.45100444826438,1.45856646506515,1.46935182521373,1.47847148464468,1.48319178355223,1.48536539250534,1.47825258537725,1.46608175783834,1.45341393952955,1.44909112105612,1.43608201975411,1.40276570821286,1.35283164051861,1.31560841117744,1.311845469601,1.32204125673442,1.34548798606528,1.36785847479228,1.37751412414968,1.37595670919506,1.37125737093657,1.37152236626416,1.37649378898892,1.3841094692131,1.3895420667242,1.3921410565331,1.39364262666034,1.39546218760403,1.39566231768184,1.39385796343826,1.39373570706298,1.39460544824029,1.40330416325008,1.41087758276189,1.4216422671098,1.42474644867848,1.42317551880546,1.42057300364207,1.41772935109173,1.41168541096103,1.40437858599072,1.39869162060469,1.39200423160393,1.39260553885226,1.39030501942123,1.38649022215927,1.38337246817802,1.37460933709623,1.37134195872687,1.3683918272988,1.355945753332,1.34894893863118,1.35092906371683,1.35483046512763,1.36274769678278,1.37310662941784,1.38046252266748,1.38230931597702,1.37649898368267,1.37483418756905,1.36557102532219,1.3560040098112,1.34479762742948,1.33754524640839,1.33256481412985,1.33310787447885,1.32847410539183,1.32166776336869,1.32150101092188,1.31486515844699,1.31143562003097,1.31136874912403,1.309777660026,1.30994727279288,1.31385706393332,1.31781062999261,1.31828100602622,1.32618475596358,1.32363729320221,1.32519547910978,1.33315561795432,1.33778285276645,1.34095020497815,1.34053706137978,1.33468451048968,1.32725960201035,1.32225526120221,1.31953585881727,1.3213211559558,1.32128278904582,1.32139378869229,1.3192125853782,1.30856198518514,1.2976710285106,1.28252254363543,1.27138731021818,1.25886405344737,1.24915150729827,1.25034220535373,1.26124762230888,1.26348807195868,1.26716347721809,1.27516363002981,1.27662312354536,1.27565246316832,1.26035984769669,1.22729944972768,1.18070684462847,1.16383122402315,1.17316401201927,1.19570683866691,1.22932244749009,1.26283581791471,1.28242491684556,1.29103633248529,1.2990917752,1.30247749778919,1.30231274882634,1.3017342276009,1.30064604315952,1.3005748603841,1.29876650150454,1.29854573301014,1.2995070182042,1.29655716225597,1.29687926565284,1.2961649038932,1.29298131563211,1.28961338249984,1.28274707486746,1.28126267961154,1.28214083053587,1.27973821420894,1.28143596247378,1.28155384935758,1.27908561046727,1.27817471764006,1.27623348426347,1.27768647943404,1.27540034005048,1.27471695580102,1.27203086291838,1.27329923938055,1.27153436959045,1.26882604372466,1.26653021612954,1.25845007148305,1.25026863253763,1.24109173602036,1.21842581241641,1.16741466304757,1.11217484986924,1.08328811185717,1.0611177738227,1.05712514823366,1.07913106807278,1.10584392597312,1.1140725595213,1.12314951398263,1.1216189302011,1.11286497986819,1.10485778698322,1.10434637838203,1.11044303383852,1.12781808016561,1.14597026828247,1.15405749844308,1.15678238763879,1.14932593103315,1.13353064120417,1.12058069978266,1.11027424693352,1.10691142835697,1.10839899834991,1.11770656105488,1.12679511982149,1.13667431585139,1.14217247425608,1.14874096189942,1.15052236788386,1.15227969304576,1.15243335508094,1.1553872794626,1.15753892028,1.15858857133032,1.15749275039309,1.15605918654527,1.15337505524809,1.15084375453009,1.14589092589933,1.13437232177313,1.11665690641471,1.08004884760436,1.01804233544557,0.95153476036865,0.887262838535641,0.832879467264686,0.803971184261409,0.811295419864225,0.851814237848304,0.896098547493805,0.932108530954539,0.941104835378968,0.930593853742353,0.90426675067622,0.8776605048572,0.868886248006965,0.869089771650493,0.874389450246153,0.878547142456103,0.880244564565827,0.881949442524854,0.888746759228313,0.896843642476593,0.911795578152067,0.939358774682168,0.969417585906458,1.00165138792761,1.02638882995916,1.03997934809435,1.04463470011778,1.04533202146408,1.04739629584792,1.04935955160375,1.05053649539116,1.05687673428349,1.06244714021393,1.06289814429956,1.066438201777,1.07346118320615,1.08102418830047,1.08792959852665,1.09331312215323,1.0979566135545,1.10181520596405,1.10302805615768,1.10380101591659,1.10438870769296,1.10400913552614,1.1014708727961,1.09806405500275,1.09270351582238,1.0912223076015,1.08932791096357,1.08961049254558,1.088733700863,1.09132705533175,1.09000542971509,1.08769972077731,1.08626986283033,1.081991078028,1.07561713411091,1.04620216191859,0.963172730178029,0.814343739256112,0.657438166866239,0.54539913618528,0.484381964221607,0.473801600232955,0.511485169595315,0.565143377490889,0.602968838812454,0.649039569925812,0.718211226125604,0.795111059562384,0.864779888451385,0.921044549548894,0.967596900373396,0.998166941866683,1.01603573565459,1.0253829553812,1.03209204780742,1.03713575551147,1.04019031091487,1.03886902350148,1.03907109876188,1.03894864069694,1.04053086733744,1.03929859824886,1.03983934628367,1.03965968131801,1.03704116017402,1.03327821776618,1.03009397436979,1.03215244466522,1.03139166707763,1.03184453952882,1.02859026320479,1.02565016362292,1.02362900132479,1.01972516014134,1.01577546385423,1.0123528156977,1.00634213435375,0.998032311858388,0.985892130356602,0.977157704192383,0.967406120181025,0.962706960884276,0.956739275362766,0.954043858676589,0.952830603462165,0.952834337550897,0.953934496541739,0.95459239499803,0.952337974925717,0.947392143306997,0.946767765559114,0.94798891200225,0.951249800613574,0.953462702607567,0.952324061597371,0.944566211599491,0.937418459734203,0.931620317991335,0.928409302503432,0.929357025378723,0.926324586909662,0.927481896510129,0.93161740883823,0.936464337841306,0.938922123736959,0.943015012465323,0.940233412425499,0.929667154029519,0.920653336800794,0.906379021983447,0.895579412873902,0.882515917373783,0.862094415234444,0.83154649721768,0.79609138432077,0.760083758507522,0.721603401152888,0.693809713780514,0.675241178097706,0.665817964444394,0.663784254466746,0.672000424801022,0.689377617956112,0.71023761892827,0.741457235190943,0.756506201825534,0.74613371098692,0.711985237378789,0.687813860488143,0.688561110949989,0.717609818692182,0.764822222159812,0.795235609920878,0.795026766965389,0.775305867977131,0.760705468708114,0.747777720303232,0.745443595490925,0.754527241564971,0.759633456116069,0.764791531570936,0.766303841257493,0.768523038635198,0.774344330437464,0.79033693030892,0.802466571500843,0.816273357518726,0.828315845932412,0.83585685950557,0.843215539046725,0.849800875416799,0.8583603612235,0.860001576470799,0.867260566562238,0.869047116407095,0.870043348964504,0.870871502940324,0.870439664702834,0.872120469678733,0.871888691883608,0.877909600794677,0.879483844804725,0.881534437203835,0.878409836871717,0.871264266589492,0.857794490664764,0.842990948453941,0.834531877086307,0.830669583192793,0.841073642642862,0.840063976901222,0.818904421211412,0.789241061611819,0.775432155364155,0.778300584237422,0.80838669455103,0.840546094131043,0.857716340489877,0.863511697767493,0.859520652204941,0.859318257745679,0.858712809397652,0.856595252063117,0.855654019418109,0.85556534087264,0.858725349229263,0.857073218089146,0.8530927784077,0.830192014419131,0.803685384412168,0.780341267618929,0.778868296839879,0.795653299632021,0.817822214114456,0.831020083575945,0.83538618273008,0.838180858955332,0.839507360725137,0.837921928742035,0.834877371875017,0.831871556082484,0.827665723334893,0.822097463413559,0.822167864990849,0.819872725854064,0.822958818509522,0.821926503291732,0.822695140888079,0.818610676761597,0.815179920423848,0.810053882473241,0.804954515060566,0.809749316986297,0.812689139499774,0.816307462278314,0.817210369058373,0.81462560464249,0.809224053094205,0.802745005738047,0.798217276611575,0.794469802565487,0.798499147561677,0.801845544368441,0.804863729144358,0.800358470709681,0.793998334018454,0.785626851804594,0.770887537142458,0.748394535200111,0.725790489330511,0.698065709067977,0.660854216183176,0.62541256589341,0.592718660388029,0.56477577712451,0.545375920342166,0.525629637923926,0.511536737809252,0.493969256367543,0.503446833753166,0.506661008436468,0.523549631568922,0.548325178693878,0.591377120375616,0.632469576052881,0.653249514455629,0.643798306543681,0.615066039168876,0.569661280288106,0.529491553958899,0.507187644056364,0.497134509238957,0.495794871029769,0.501363231458954,0.51447115297281,0.525032872133665,0.517790933684489,0.4925643303354,0.476886634530954,0.477626612653655,0.481532620963212,0.479932206052572,0.479679964789969,0.485374827283744,0.48904750469646,0.515223923954939,0.559342317685654,0.587999965201198,0.595952224372996,0.589350116684927,0.577239020505132,0.571680055266507,0.558853006897649,0.547072059728074,0.536037301570311,0.542549742263199,0.541156101265123,0.529308023157825,0.48479576901179,0.418941190154823,0.365554869317246,0.316350641848513,0.276917145804773,0.23646597773403,0.193698338964628,0.155955955285655,0.125132442902579,0.103343031639873,0.106263366960987,0.121217421275487,0.124259472277276,0.115919795316275,0.116756329086385,0.136227986609179,0.183522229477468,0.238055777599032,0.257314129816425,0.237102615565698,0.217489183488136,0.209119374781973,0.191533901103679,0.179602554362248,0.168297155353824,0.175045635763452,0.187268142839748,0.175667225532114,0.195586286742933,0.214647654199294,0.220185137431581,0.22381591849719,0.208820225372601,0.227344853508282,0.24145162993453,0.212486183380509,0.199208314847182,0.227790861053066,0.247723189347547,0.23012119787741,0.233043313624635,0.233521140539378,0.248534522415668,0.274845244884377,0.284200885107607,0.256171208685905,0.237870219650239,0.27617736291756,0.299850446299729,0.316577043284048,0.313447519474784,0.329904172754917,0.342640164118254,0.347774430707643,0.353379353570849,0.352791993929876,0.363727210131081,0.416148935352473,0.480461362077165,0.506190994476985,0.520683937756798,0.521876240812168,0.539411949666102,0.53392700198876,0.517825170122643,0.495608533862994,0.476126684980485,0.459798941175568,0.45586459124774,0.458653063439641,0.457632036667095,0.479773544083024,0.513067174666511,0.495442742954473,0.491938596308709,0.494205305683221,0.530887899093609,0.543180780543388,0.561428269370231,0.562307539874926,0.562792242127198,0.577468194810292,0.582308274429775,0.598521427441148,0.610358093833342,0.617163440459792,0.609727594506482,0.613893313135968,0.624226049904094,0.624343045736351,0.630441750002022,0.623784194671688,0.645515773314941,0.631390771797201,0.622283277304529,0.640364402238006,0.635185634510642,0.641582099148354,0.643168322383168,0.640085636058544,0.638602207029153,0.647031704273477,0.638339665003541,0.6325206252158,0.628237591733265,0.631496712706777,0.62744766288005,0.629845572748206,0.631221371499261,0.628382922937548,0.609794214250458,0.603947965028255,0.598776865031278,0.604043308267736,0.619808045032956,0.620545146636506,0.613917212476419,0.628326069732776,0.61121383791125,0.629553054955632,0.610805883841811,0.636096869133686,0.614218837788862,0.615677708574508,0.612620000448548
23/06/2021 11:13,0.00223392997740903,0.00191848214024816,0.00240987758319715,0.00684843365282934,0.00215767951372147,0.00965386865771015,0.0127162475789326,0.0163235120201665,0.0113696558248898,0.0193780043322501,0.0299362858602233,0.0319977275291055,0.0421481382150053,0.0502169085977408,0.0655799987751538,0.0728637123115269,0.0868550713405345,0.0888172137729748,0.107233114386839,0.112907355477722,0.131531572035559,0.143719537873952,0.15624481799206,0.171999167479279,0.183729799040379,0.197527901220427,0.209477987694889,0.218342001133131,0.228362193843468,0.24154783167138,0.254438079209208,0.265192683197103,0.275475308055587,0.288925821876307,0.306109886843064,0.315692112656423,0.317951903288013,0.319996827207438,0.325371561741602,0.336634946232867,0.348818573259234,0.371247386704434,0.405266810779725,0.431561494649367,0.451883902403095,0.472680995785103,0.493274129695233,0.510908527277814,0.525714282515732,0.529479107714714,0.529700509253625,0.530098248569049,0.534697010278087,0.525566917154652,0.530658599642319,0.519612440855113,0.519647829377939,0.503557436220062,0.500099664716098,0.501981949143529,0.51137968124489,0.5203261125814,0.538268590290919,0.550993405467331,0.558626443637229,0.564670719746392,0.573467304482813,0.564324601805695,0.549098663840812,0.537054888312316,0.539430876367593,0.541547238966929,0.541401153505622,0.543911426817591,0.545630647919357,0.548852136007355,0.559851939497156,0.576618870312689,0.585298432665727,0.593823458534565,0.594380855082692,0.610690285388383,0.633466239175316,0.648493912663679,0.654472209034204,0.64053626965772,0.613102682787197,0.578431838538312,0.541194602098789,0.533601286518831,0.560768597993544,0.585982223451307,0.590479504059452,0.598363750046677,0.617350940671697,0.631999525713113,0.640082896318121,0.65352432336743,0.681767426204949,0.723520144727654,0.754472799156101,0.765596125652226,0.764318257080027,0.764330596093547,0.773770001333405,0.77444127939171,0.767869353766955,0.760684106610737,0.744193612566077,0.709808859972107,0.66956146810959,0.640615706575863,0.633588024817359,0.653470289430433,0.679445153299436,0.725292732736575,0.785442841928997,0.816822142836467,0.802474054648166,0.785436079377372,0.786592875230269,0.760732781664561,0.698759581924612,0.628973328649673,0.571159251516088,0.557798496299948,0.594759555517875,0.624290936735192,0.649874269918017,0.671538920071732,0.674357401542372,0.674822655863931,0.698186801494149,0.747819091455534,0.791830578792934,0.83886686389142,0.845264841628057,0.767706113196239,0.647728841193583,0.595037689224488,0.646828209710627,0.723652023301171,0.737420516702532,0.681782614580267,0.690605041557929,0.795807326934127,0.9203466827619,1.03717297528683,1.1224786992996,1.17020506800279,1.20955856650916,1.22963535630117,1.22882021380025,1.22554395819117,1.20875379358059,1.19675145302163,1.18143096151141,1.16650373601206,1.16398159103016,1.18318585826411,1.22231768993433,1.22884310065715,1.19229340213737,1.19281363018423,1.23760287949921,1.26604383958402,1.27827372961124,1.28129300794746,1.28314940309732,1.27424741501918,1.28641834174507,1.30343210101619,1.28885132519532,1.26747876229558,1.25715281527148,1.25173486986461,1.24716854452691,1.26793024495715,1.29838315758041,1.29102488876832,1.25626789130014,1.24316894461687,1.250745357078,1.25636233997971,1.25218158464139,1.25098982885564,1.22853723884795,1.21104080448388,1.20751230760322,1.1686794483053,1.09268627162287,0.994359154217685,1.00720975893247,1.12941021086936,1.22158329419541,1.26823137179049,1.24648999489069,1.24756068574256,1.29012988139681,1.34829279740401,1.38340047735724,1.36240487283144,1.29954240893966,1.2688208758664,1.29946271159911,1.32422985159828,1.35978136183795,1.41006369797767,1.44508257113738,1.45810137062556,1.46149282646166,1.47125607887042,1.45852468190064,1.42341035830314,1.43300024902793,1.48282679700743,1.51702509009669,1.52520959445766,1.5370703861425,1.57276927846904,1.61184497359791,1.61106982661474,1.57305310192012,1.51265076206376,1.49938358675304,1.52434214679284,1.53279213465149,1.55018391341987,1.58082921753666,1.5954806797183,1.5852253405225,1.56402708186711,1.55729664555324,1.55710577762737,1.57683403974746,1.60342686911893,1.61470240041148,1.62017652240939,1.60681333397597,1.58129204127394,1.56052721479215,1.56700806609056,1.56071607267964,1.53856141535524,1.54429215773535,1.5583433455231,1.56663728560308,1.54899866521788,1.5226645356196,1.53675015004536,1.58175611311025,1.59687862737482,1.57996102440606,1.58454668254252,1.60494496990696,1.59913237351416,1.57642343543488,1.5764553401243,1.61066578346394,1.62506135726076,1.61889044987581,1.6247890456108,1.62669019807274,1.62504314496559,1.63677720925185,1.6272040007965,1.61223499739131,1.59028681278884,1.56574834074421,1.50454033976563,1.3797638391475,1.34605907997092,1.42798321924723,1.49733758425246,1.5091128156361,1.53894053595789,1.58308401176694,1.57254471805369,1.52836682689758,1.50607388359052,1.53837032275562,1.55443342585654,1.57599991088843,1.59131146984061,1.57608090987329,1.57629963107459,1.58360503156093,1.55601000421821,1.52842160069114,1.54614307068413,1.53322147171358,1.49440271413361,1.47120295075611,1.48142744178669,1.50922120013693,1.50610907953914,1.49030238124024,1.52067977298197,1.56331929337236,1.56912280306782,1.53998367244769,1.51207954705553,1.51912320596633,1.54810454164221,1.54107948839255,1.53401976340246,1.55151182262551,1.55445601069882,1.52090834307543,1.49960183697736,1.4845946294314,1.4886879225061,1.49668924098526,1.43725474191408,1.32938328182284,1.33894878518426,1.37485167806294,1.40672526107002,1.46736327062196,1.48825329842133,1.49525372425002,1.51033219709899,1.48924357209055,1.48685752493169,1.53500379763608,1.54671752601493,1.52569163989044,1.46944760341294,1.40011440519515,1.4304977883693,1.50676177489925,1.55056488705486,1.54966763190952,1.54862659567753,1.57199412619652,1.55117089953611,1.49676834883946,1.48248216502669,1.51021346341108,1.52811618782182,1.55321940516797,1.56111311602681,1.51841976194866,1.50896622807587,1.52944578647284,1.51837490262743,1.48568061552062,1.455036072536,1.45258752844357,1.4795996598152,1.49264473583719,1.49033143965625,1.50331031488912,1.51548499659415,1.5102389829537,1.51062518217227,1.50871299202476,1.49726187049873,1.48695628070582,1.5001213478672,1.51240398099056,1.50632035063288,1.50095403907826,1.50267373589943,1.50508504652902,1.49376324330283,1.49928375049503,1.51207638931697,1.51829856522381,1.50154572851255,1.4754615461459,1.46639420419196,1.46528035179348,1.45174066729805,1.44760159443596,1.4635751288334,1.46377018136519,1.47642187143831,1.47444360823295,1.47572296151663,1.47622945736232,1.47356912224259,1.47663194994377,1.47026798990167,1.46065302371682,1.46705501365982,1.47019741440959,1.46557968903163,1.47016443382045,1.45681015975796,1.44459669238778,1.43234119591223,1.43597878248225,1.44808573633039,1.45993892406536,1.46818704728312,1.46320371902178,1.44871954465234,1.4469397522313,1.44539518621374,1.43903173537258,1.43671123284388,1.43705238297036,1.43910803906107,1.44546444082206,1.45306798482043,1.46452951715881,1.47016028608553,1.47627408502686,1.47751508220884,1.47174549292761,1.4589614253147,1.44722534204064,1.44215516093206,1.42847025803439,1.39648633388256,1.34593397239892,1.30802299046657,1.30236100845308,1.31669417756822,1.33830523217809,1.36103984467881,1.36924676507996,1.36917279706194,1.3617100511779,1.36625840534184,1.37060249884464,1.37725133670531,1.38375941670871,1.38577303826364,1.38692520431488,1.38817264403332,1.38967239968854,1.38766400435665,1.38706426902199,1.38821061500758,1.3944147659589,1.40517630253196,1.41402333186743,1.41874211507042,1.41796291921023,1.41413527384011,1.40935556937191,1.40457838747037,1.4000031309021,1.39161104900495,1.38582665443763,1.38548489704628,1.3830113320264,1.3802309890568,1.37677996189297,1.36742395380844,1.36429328896331,1.36035151244479,1.35030307132679,1.34410028622473,1.3445725386467,1.34910247200945,1.35744198856303,1.36587150105696,1.37274096875329,1.37454751289121,1.37139086498382,1.36508448053782,1.35915352465166,1.3490429423327,1.33852459462887,1.3303786356093,1.32557467074506,1.32583848855492,1.32142064403919,1.31385006311237,1.31467348976862,1.30923291044999,1.30539692457865,1.30638896063878,1.30360937526356,1.30351803850918,1.30755404351881,1.31047595811949,1.3135284212796,1.31903500901267,1.31670092119426,1.32014496182549,1.32716880939882,1.33077249895833,1.33295696426641,1.33378437267534,1.32701067627817,1.32108901129755,1.31410414023549,1.31224492376622,1.31412075863996,1.31327646623088,1.31616260985084,1.31153867757123,1.30251591610798,1.29113330918723,1.27654162651895,1.26375010863572,1.25404680879408,1.24429685843103,1.24372312101939,1.25699334117741,1.25759187240611,1.26130039391225,1.26891361223325,1.271091807277,1.267905517829,1.25554107639847,1.21997596233668,1.17589528534548,1.15637748710905,1.16818133116582,1.18758655260666,1.22319871702207,1.25642654482451,1.27559948110213,1.28515562026311,1.29184198613172,1.29839592498282,1.29689666983056,1.29615502768543,1.29434126829093,1.29467985253256,1.29467445200501,1.29421823526309,1.29138700764518,1.29019037915059,1.2908775569911,1.29024044620773,1.28638908784394,1.28271673493212,1.2778492751603,1.27657891988153,1.27600252420741,1.27370606799395,1.27604636312873,1.27378263998504,1.27567917841995,1.27374820647827,1.2701659181426,1.27118244132859,1.26966542509817,1.26984651338197,1.26644867076455,1.26591592062742,1.26430994071112,1.26224361492327,1.25853042252087,1.2528973390271,1.24558230333128,1.2362605683241,1.21302238939298,1.16138831563109,1.10703470223659,1.07728153806057,1.05632369723675,1.05243816094357,1.07298037372147,1.0983626466576,1.11026698196345,1.11606834997545,1.11596343562709,1.10902741025767,1.10134743395241,1.09850213172579,1.1036534107215,1.1213433116635,1.13994281351429,1.14807352195659,1.15110527129038,1.14356300118121,1.12901260135209,1.11259836489724,1.10605025507344,1.10147703975205,1.10249759236279,1.11100688838036,1.12221329058455,1.13155902489176,1.13768823756504,1.14176886195107,1.1438709590339,1.14740563350444,1.14649355310372,1.15018864486443,1.15133134303873,1.15114656025597,1.15106209378257,1.14905360911427,1.14822596749007,1.14588866699263,1.14067473237785,1.12839116184263,1.1137822057874,1.07436502667259,1.01250561518356,0.947248621212466,0.882123907437554,0.827559636664563,0.799985402208641,0.807197763697334,0.845590545511768,0.892771127010463,0.92557855473599,0.935191997978423,0.925158866528495,0.898010275484292,0.874755115843974,0.86248148700319,0.86564342227028,0.868309340776094,0.873553539482833,0.87590707882363,0.877276948464396,0.883027101052987,0.89032700086083,0.907795430473455,0.933266645629701,0.963718767204635,0.99793825035064,1.02379483203213,1.03496402721555,1.03999619976791,1.04081553649443,1.04160141906931,1.04423178523791,1.04557334229508,1.05110422704106,1.0570028630337,1.05856013073531,1.06180616295238,1.06913000575666,1.07640073552032,1.0835421884703,1.08871673115888,1.09242784979301,1.09748657635638,1.09732468110349,1.09861117575929,1.09984746747841,1.09945734193351,1.09643303363239,1.09070203852267,1.08790289614327,1.08576082072936,1.08397566238055,1.08493463372737,1.08394895607289,1.08617644696469,1.08538774061093,1.08314775512414,1.08114104230882,1.07786078838729,1.0691450743194,1.04028267789341,0.958440488405802,0.810970178569746,0.654204812000312,0.541281280647803,0.482616921029511,0.470459296034506,0.508473637369678,0.562518212201743,0.597987163729853,0.644501711708989,0.71313735858377,0.791495986063962,0.860437192885348,0.9183099625575,0.963579553862859,0.992580245383295,1.01301343033119,1.02086855695589,1.02717569369103,1.03183482128766,1.03530967093098,1.03419589268623,1.03448962644165,1.03390590604735,1.03494792083494,1.03505689499459,1.03399963535281,1.03247003933907,1.03292203860375,1.02900147452032,1.02741288012525,1.02539774486458,1.02650312247311,1.02689078259867,1.02483094898278,1.02180798655836,1.01983802210603,1.01501467802255,1.01056906857336,1.00752948351972,1.0011980208511,0.993095114256813,0.983047066599258,0.97284989749188,0.963561699058175,0.958952436107401,0.952976638519024,0.950707317879827,0.947137578423188,0.947905949749529,0.949091101434594,0.9502992063314,0.946763135908366,0.943556036806241,0.943120378412301,0.942644664282309,0.947825942727004,0.947596287172114,0.946991991248904,0.938660238688029,0.933496562704153,0.928055888602795,0.924271798499921,0.924790485870473,0.921717852605194,0.923633145882144,0.926319296356176,0.933136502409965,0.935922562023975,0.936840734155981,0.933602085600485,0.925721777865196,0.915259492938091,0.902982970458509,0.891576360997961,0.876978451798595,0.8569491382306,0.826240409751571,0.792053004241499,0.755262738071827,0.717793152345743,0.690342988998387,0.670098697418872,0.663527083395457,0.660450758835182,0.669343243153146,0.68749329795407,0.707831291265831,0.738145006271678,0.754543376869571,0.742947379458633,0.70756492811256,0.684830293288015,0.684377063476375,0.713526063811415,0.759450379828218,0.792062853976783,0.790921743315639,0.770861394569674,0.759145866206426,0.744912979227979,0.742514648800487,0.749765695361251,0.758883590566624,0.761405208192134,0.765058917291056,0.765801597445519,0.771761787479558,0.786541555066925,0.798230445892165,0.815335894513611,0.825306683528826,0.832458450888886,0.840491463663424,0.846177487331497,0.854447379119834,0.857972912724462,0.863086812440487,0.8642170999383,0.86833710880916,0.867189182696124,0.866511574283243,0.866709269907702,0.868197454425172,0.874307648707399,0.87791392720859,0.875948667437711,0.872740807086206,0.867760578654675,0.853314085088147,0.839806669471832,0.833712896044393,0.831382443808632,0.835161953875886,0.838690210731555,0.817018813991069,0.786408625008169,0.772007745431919,0.77705693553809,0.802559565347402,0.840547289587722,0.854800650251526,0.860232560258937,0.856821725006482,0.856161869604064,0.85299972840459,0.851418801902582,0.850903591491572,0.853588372711873,0.854174148014056,0.85246267129067,0.846682622263268,0.828136139598309,0.797702751036231,0.77736301094625,0.77509717343756,0.792665696372475,0.815941183379087,0.829331688268366,0.83143813464355,0.834336735910561,0.835319646997528,0.835751999571217,0.831296542481456,0.828546007399306,0.823331425655395,0.820254680501419,0.818023092362179,0.818041569522009,0.819087261034919,0.821166149770308,0.82048051382254,0.816649699642931,0.811091330971061,0.805282870648154,0.80455604753907,0.80259327510305,0.80887940911934,0.812284158779232,0.813526937508184,0.812672740365263,0.807429997369739,0.800902995725985,0.795321031392309,0.790202261080616,0.794212975542147,0.799608173082764,0.796742295796078,0.795720371799926,0.79069376006239,0.778464785297342,0.7620313027532,0.742081695348744,0.72099906288132,0.693500083454388,0.657924632620859,0.620885985796234,0.587489703847509,0.561803010858172,0.541663278928978,0.52345522602093,0.503233294896234,0.496604858419857,0.500790315674517,0.506343657638832,0.515728175138254,0.546027179205255,0.592363502694357,0.627179016409197,0.649766063407372,0.643508209830847,0.609674912484823,0.564272605301421,0.525624750918738,0.504752910679241,0.494439147573653,0.493034201246727,0.492983121322076,0.509483204371386,0.517755744201768,0.51617929047854,0.487213618238593,0.47405199472164,0.478706932659612,0.475550540540052,0.473960305504087,0.479653675238067,0.487439612932958,0.488017253326625,0.512806329691082,0.556263755555077,0.58304626367878,0.594661066838425,0.585574120814147,0.577869575374528,0.573438218690336,0.55591184215868,0.540301877440133,0.536976695373039,0.540502941837182,0.542704169062915,0.527274826872214,0.47701365442641,0.416287753157023,0.358550267594544,0.315338397312081,0.277822740340913,0.23647050873141,0.191870979167803,0.151325545483061,0.122297691215796,0.106051556738679,0.105208650332792,0.112933969944004,0.122195018188819,0.116863011827479,0.118210776894176,0.133213192100284,0.186173074523808,0.235742728931463,0.249348462887231,0.237221388481579,0.208165767689438,0.210813014192678,0.189296397320144,0.182274961703463,0.173731756132641,0.163763333668799,0.185338062184394,0.183366416516572,0.19931177585523,0.197491430576534,0.224916556572318,0.223086461497299,0.205797723972509,0.220306200380777,0.243482504343329,0.21356528323454,0.200138077771979,0.221334020269851,0.244958164804626,0.239759765724027,0.228991026414439,0.233500976754146,0.246051103093666,0.282945428859059,0.275559725353323,0.261727034415537,0.241032827028298,0.269871922908192,0.294853184712823,0.312124103182482,0.311518650568684,0.330044877365174,0.342178659202256,0.344837168574951,0.349011193847707,0.357476366514601,0.36913338592385,0.417751167631121,0.482879269023042,0.510875215021554,0.522195177371663,0.519578069661759,0.527396371644622,0.532445006552699,0.525889474275404,0.503590715454678,0.470305628288208,0.455522407496548,0.458121246397706,0.450633391705857,0.452158858005567,0.482095463008181,0.506105912468379,0.49559460251312,0.493844830901584,0.490971791177711,0.514353025691435,0.544368927317985,0.561172997194158,0.552891204711746,0.560369009627201,0.57319643972732,0.583532148862999,0.593370911575032,0.604256654332047,0.62161511512427,0.610643766788989,0.614821374646604,0.625406134431634,0.622619427972451,0.61932907833766,0.629871475911498,0.639113616892749,0.638839979452131,0.64143975521642,0.638270270939541,0.637881558853239,0.63758991179922,0.638095980000634,0.636945474169908,0.641018568938799,0.62972111171572,0.638524163618868,0.626686105685761,0.628131146878355,0.639974371769232,0.623616833077361,0.623523830698131,0.615235712803978,0.623737949575593,0.615627582503726,0.59770510935069,0.601193752881122,0.595883186111946,0.619885386025322,0.617971716427437,0.623362380719477,0.607036460878199,0.608043506100248,0.63000341396901,0.622992849543907,0.622654925686399,0.624815796570217,0.619450867412867,0.617280020060578
23/06/2021 11:20,0.000753024236261757,0.00677603488320396,0.00219865377238164,0.00246386265624674,0.0079428486855143,0.0070241737119612,0.00735209470859097,0.0102078096282489,0.015616814755466,0.0195695132258553,0.0268586533282245,0.0392687079957292,0.045214266659938,0.0541011857459686,0.0640015726284053,0.0729577641417333,0.0824281711262326,0.0905667084872546,0.0998670090174234,0.110817476227951,0.130970990288394,0.139880964969258,0.157237688002153,0.16776174793668,0.183929156588623,0.194633656052862,0.210585129658567,0.214804156891652,0.228015216263299,0.238870513184672,0.254428718284614,0.266044258495077,0.277795564691295,0.288200176642124,0.305042269938141,0.313535228629752,0.317649403967515,0.319732291014715,0.323496799535858,0.333119692166118,0.352193665503714,0.372642539240708,0.40117732402785,0.431861861698427,0.457289337540938,0.469344171929132,0.492681060061435,0.51189764046431,0.529743437530998,0.535081585703877,0.528841391635349,0.533809566224852,0.527320512065314,0.526865919249879,0.526861436659962,0.52439422319872,0.518503930146125,0.504938319207223,0.498276520399751,0.503482163487963,0.509015769355812,0.519714378142119,0.537225289700538,0.549206893197934,0.556603051264473,0.570055453905874,0.570546625608637,0.561715317991133,0.545236857535751,0.539286444449248,0.536792814436334,0.546346858704931,0.541524551340643,0.541307577761389,0.542932477064674,0.545350578686216,0.557935838213861,0.576572655845154,0.593480332351893,0.590302234474268,0.597204623309797,0.611132485207481,0.630961321247273,0.651506614186406,0.654590333367372,0.646272505551057,0.614771198015001,0.577345571370381,0.539560197725527,0.536052263851022,0.563263554240578,0.588164656505558,0.586886553170343,0.598452043481413,0.619521456322224,0.630245238302554,0.640169355108027,0.655719387920823,0.684175529709856,0.726451819993631,0.752905550086823,0.767920461028892,0.764932327249698,0.766544451659642,0.773884576922282,0.774103223802972,0.767686668825895,0.762628065876257,0.746657691242026,0.710000685988703,0.670601146166168,0.644512766627294,0.634852638740856,0.656304382064541,0.678773590415624,0.723229823161489,0.78529402606722,0.818949057057687,0.802933171219614,0.787122853449336,0.788797839358802,0.762204316092563,0.699151848463767,0.630033100152123,0.570088964306056,0.562177441782845,0.59092374450959,0.628599921806325,0.647814195062072,0.672269312392623,0.677821693993862,0.677564572141581,0.699258628529729,0.747649281012634,0.792365127990019,0.838772737889983,0.846912607648195,0.771267863452265,0.645879400465883,0.596351428213425,0.645714225253561,0.723871456266229,0.738436712192432,0.683505148105602,0.690827293592244,0.793116984115739,0.920490683230123,1.04088847685994,1.12265993965917,1.17423643770193,1.21477374286175,1.23133368849884,1.23038638015814,1.22604825890412,1.21185676159599,1.19773149622167,1.1818070108869,1.16679534375156,1.16854916754983,1.18586558191404,1.22291356656858,1.23294370683386,1.19390777391011,1.19596867391727,1.23739070623734,1.27025310487219,1.27798091183511,1.28453414128217,1.28649640098167,1.27862828820155,1.28782476400025,1.30294395479446,1.29147408462535,1.26802515993218,1.2602875365199,1.25470045788896,1.25220303104789,1.27069446573581,1.30124395650276,1.29302637749578,1.2595310821641,1.24503358836499,1.25420392330247,1.25932020755856,1.25447924844646,1.25469957182576,1.2324629166744,1.21241956646118,1.20751542910197,1.17290889556494,1.09456733028991,0.997120169915282,1.00855905387772,1.13290070603046,1.22487062536097,1.26932351431807,1.2509597672,1.24781423632473,1.29402733680046,1.34864193739786,1.38628068230838,1.36298672189791,1.30429978549045,1.27214643026232,1.3034954043506,1.32479031255814,1.36248423516345,1.41334658822254,1.44850132120507,1.46195445782533,1.46404716972567,1.47316032295759,1.45987917728132,1.42556681333306,1.43608756310735,1.48597197787166,1.51947277716355,1.52960621723664,1.54117313875372,1.5771120632162,1.61627514490131,1.6145746032412,1.57804866207997,1.51614223036528,1.50223643818062,1.52722541346247,1.53857517794787,1.55421181163422,1.58401185457134,1.59906178647537,1.58950379959535,1.56821276400167,1.56191753007365,1.55928000043823,1.58064527147023,1.60658274655219,1.61932499489075,1.62432994771892,1.61098733830259,1.58572504340241,1.56498086002621,1.56802072526539,1.56535743915857,1.54191119016756,1.54784854414266,1.56142579658225,1.57110698987528,1.55237084665019,1.52572382435698,1.53959500329627,1.58664689816344,1.60121168413739,1.58215666066006,1.58777300582641,1.60867901585964,1.60284946532033,1.58236473780112,1.58185185008923,1.61420107128992,1.62896008074843,1.62361618004481,1.62830285373764,1.63067567347913,1.63027473535447,1.64138019154753,1.63296374167811,1.61612237802963,1.59473572490903,1.57047098184548,1.50728859397907,1.38495450859398,1.34975808849532,1.43129791592471,1.49847709561659,1.51454799995449,1.54409309497837,1.58601588451336,1.57653413532501,1.53350000670451,1.5106446592963,1.54036128490614,1.55981296848497,1.57789051830728,1.59393740920793,1.57947308754029,1.57979571764502,1.5905592094461,1.55895766103368,1.53199529906902,1.55086081658915,1.53562045071093,1.49688551523052,1.47702847354272,1.48578432810935,1.51457200777678,1.50910023685009,1.4960049271983,1.52732953061975,1.56808068430317,1.57338549553607,1.54314077729288,1.51520430126385,1.52097162800035,1.55375788001928,1.54329959601747,1.53769351319345,1.55731909742915,1.5594060300555,1.5240054479552,1.5014339174428,1.49024618952958,1.4920355293943,1.49976167903588,1.43923731703747,1.33436276677606,1.34308202440178,1.3787819715816,1.40936977991865,1.47176114903311,1.49192434353492,1.49941523534768,1.51413219662825,1.49341049373673,1.4927594831098,1.53801270673615,1.55211901163055,1.52945874087418,1.47572146058433,1.40424423782232,1.43549686311902,1.50972627496992,1.55415475627544,1.55336393125599,1.55210916432744,1.57560230635317,1.55573188925577,1.49808842436455,1.48586827379859,1.5141461004076,1.52954127676414,1.55752870768798,1.56324391360362,1.52333096895559,1.51211922458067,1.53203980389868,1.52100109941733,1.48942985339084,1.45840721289619,1.45506322891092,1.48485758201844,1.49692452755207,1.4933819739092,1.50591498922663,1.52033894844888,1.51525483477226,1.51398974837128,1.51260084630824,1.5013492908235,1.49052730940392,1.50359019620139,1.51540372988462,1.51157933757179,1.50365945870296,1.5077765509054,1.50807001500413,1.49862798219161,1.50184733340528,1.51474934312878,1.5202815832189,1.50422691449815,1.47786772924881,1.4715758957358,1.46880575561366,1.4553716333493,1.4508408233616,1.46589253428449,1.46819948396642,1.48159980624135,1.47882160610595,1.47942525452988,1.47981547060739,1.47681254192274,1.48229640673143,1.47316359714362,1.46318580081349,1.47129134168761,1.47429960292793,1.46997356802374,1.47361029273071,1.46111860738237,1.44688292678584,1.43664829064817,1.43920046328122,1.4511645218441,1.46344392444795,1.47192691837649,1.4652840854848,1.4539444199502,1.44819593122894,1.44999821366782,1.44103742179246,1.44079804973046,1.44047995548489,1.44182105599794,1.44951812954822,1.45565104725367,1.46747541340075,1.47493096799565,1.47995302053891,1.48168696083787,1.47625813734615,1.46389594623325,1.45033631276008,1.44643078287058,1.43109703170343,1.4010336036072,1.34938615894495,1.3130678247185,1.30524430136859,1.32034324443075,1.34298747584868,1.36392171049322,1.3727241422584,1.37328954125084,1.36691556962274,1.36846448438255,1.37360234402445,1.38058004152138,1.38718040863644,1.3899655685382,1.39078173919508,1.39302345880834,1.39458616908952,1.39158024899759,1.38978487257562,1.39146549160031,1.39973180936665,1.40646633009411,1.4184717614567,1.42216124573352,1.41981707476884,1.41753842021478,1.41509903804743,1.40763853451066,1.40353169249672,1.39592758817024,1.38913213705812,1.38752666972627,1.38730668828231,1.3823388109604,1.37793934660971,1.37114946181319,1.3690171487819,1.36481255762866,1.35379730085983,1.3459952828867,1.3481248280717,1.35182262884317,1.36078309691582,1.36910553182675,1.37786507510988,1.37823098204404,1.3755008766265,1.37096137776552,1.36305179827036,1.35260896940668,1.34325535917849,1.33350659989691,1.32804434175209,1.32773505122319,1.32579148833375,1.31834275520704,1.31550060773544,1.31240988230926,1.30893613368109,1.31054548810851,1.30560357045774,1.30665047563285,1.31112975031398,1.31202646597176,1.31691063244065,1.32186725012655,1.32176367995192,1.32277634723796,1.32978908232163,1.33350887731423,1.33809021065373,1.33681136111171,1.33172690943273,1.32429099150937,1.3200152375176,1.3152604684199,1.31874064504669,1.31808493865616,1.3187922677769,1.31513507314232,1.30651271254405,1.29209120843834,1.28016822902884,1.26818151406119,1.25761645944502,1.24638552447433,1.24943074956878,1.25801763918855,1.26055747742999,1.26420075580934,1.27446577827986,1.27528985231805,1.270810510141,1.25835546045821,1.22335530765945,1.17627080124494,1.16060739573465,1.16984087122804,1.192020671683,1.22635524921853,1.25942572819035,1.27754234494424,1.29011143146298,1.29636604673911,1.30072228851904,1.29772930322948,1.2975551949153,1.2983942771454,1.29747365157941,1.29461468678739,1.29694423777393,1.2952492272472,1.29331262458947,1.29487473602758,1.29497780848967,1.29051306291037,1.2865265297833,1.28214802833541,1.27845099152651,1.27706657193606,1.27857425155104,1.27780530127277,1.27644090267024,1.27615609852269,1.27451323795404,1.27520414086578,1.27425162321442,1.27411559911171,1.27286761005426,1.27153025788105,1.26903151648451,1.26791470599427,1.2655913094882,1.26290808721757,1.25422689487764,1.24855398179132,1.24076993396948,1.21519390555184,1.1622489074561,1.11051263794224,1.07924274673825,1.05830831903684,1.05409494975171,1.07743320242214,1.10095810586702,1.11288869815637,1.12005481451083,1.11884442743384,1.11155611601285,1.10449525652011,1.10358893808634,1.10688114736137,1.12247669965947,1.1430604340139,1.15364679352387,1.15359522777119,1.14578315266202,1.13120461846846,1.11773001281753,1.10885512864036,1.10362761663019,1.10677573450604,1.11474724250953,1.12503544041742,1.13432466792285,1.1405405343489,1.1451065066495,1.14776211274508,1.14906140109352,1.14884934010878,1.15312076241039,1.15458228928669,1.15355223436676,1.15609527456826,1.15365626843954,1.15118148675406,1.14899928235387,1.14250035087544,1.13092199735405,1.11592120775006,1.07615793964497,1.01581501077292,0.950982337874774,0.885694940969854,0.830202705933985,0.801725465132756,0.81031377860021,0.847692760888047,0.895098536153705,0.929209801565359,0.938413902616436,0.927183421703001,0.902005813926528,0.877219921574509,0.864360728211745,0.868518818468942,0.870684889876993,0.875716679577163,0.8789234060123,0.880964857983373,0.885456834717942,0.892156247237701,0.909204223282233,0.938330970688656,0.968888300011317,1.00170019715655,1.02467355777996,1.03704548067274,1.04434566306291,1.04334478544291,1.04508256500173,1.04703119488904,1.04906752700201,1.0546088138179,1.0594664394249,1.06080974464414,1.06362104066256,1.07236509701829,1.08005111608509,1.08529930078113,1.09061156801116,1.0961501505089,1.09908641457317,1.09900527578358,1.10158506155198,1.10301167033155,1.10168121374164,1.09617194609733,1.0956683659784,1.08920578842352,1.08723938803842,1.08708219574207,1.08603494498991,1.08851314058824,1.0880368032846,1.08763771130104,1.0843841107349,1.08445629640163,1.07967579952358,1.07287831707775,1.04317768731219,0.963419429555466,0.811151461135361,0.655193623752752,0.543484487913569,0.482757107823477,0.471388837850657,0.508632113913755,0.561813090270837,0.600427318856024,0.646442124005959,0.715518140718335,0.79263111185406,0.863029270866098,0.920002317129313,0.965080842903495,0.995192042067863,1.01560529817648,1.02462683216231,1.02934630851365,1.0339862422758,1.03763332223988,1.0364246657637,1.03643403211993,1.03698041024344,1.03677746585755,1.03769168150757,1.03696418054762,1.03733998193945,1.03437385600283,1.03162878436071,1.02927180937481,1.03005506317737,1.02994915485301,1.03078587932813,1.02679356594554,1.0239679114181,1.02124390228775,1.0180001650688,1.0134424597017,1.01023118644482,1.00564437534697,0.995765925154575,0.986861204290214,0.975020428925285,0.966212084260051,0.961134226303877,0.95520147078293,0.952739761540263,0.950528371884184,0.951883702186771,0.951199744259487,0.95158959643715,0.949950735634434,0.946388125364305,0.945032022523277,0.946491398381268,0.949136754103121,0.951384820871472,0.948270058579662,0.942846278119089,0.935547215486332,0.929885825128295,0.927374892855547,0.926692549590886,0.925349179158639,0.924735109556375,0.928966806178343,0.934459561182465,0.938443436880613,0.941998431798596,0.93745137196757,0.927758163720005,0.918432821473989,0.905215831720898,0.892486305475827,0.880065326626725,0.86062385648419,0.829755667071873,0.79436196062905,0.756599881804608,0.71893445406937,0.691983871452998,0.672522179817888,0.665668191149728,0.662050387221995,0.670236023243132,0.686883056950773,0.709665215593499,0.740506735206157,0.755287673851432,0.744599524118927,0.708986615769369,0.684343400628584,0.686469992300272,0.714106885784518,0.762616432994743,0.793361198927475,0.793236932470906,0.774049100479375,0.760857959546993,0.746583724530991,0.743462896880348,0.750441297130119,0.756996470148062,0.762244076500712,0.76561658912793,0.766415647536679,0.773367273651187,0.788259760551728,0.802186492287813,0.815385182970084,0.828458999076946,0.834906655454902,0.841429432713533,0.846904304429937,0.855285569140734,0.859306113183777,0.863987685476292,0.867433247859113,0.869247669759604,0.868628736231463,0.868882104581549,0.868280223153316,0.869750409405886,0.875247789928982,0.877805703020301,0.878328491293984,0.874528546153775,0.869820417240597,0.855732149391211,0.840657006152316,0.83324640011085,0.831856231806815,0.837038399605208,0.838782038320069,0.817531840067196,0.788343839170282,0.770457979524917,0.77904072963113,0.803418233688916,0.841781481283193,0.855823377278086,0.860201413616485,0.857483252867909,0.856953957570419,0.855069549609745,0.853690420072478,0.853669274907871,0.856851515318366,0.857003451509691,0.85478788645504,0.848297046377856,0.829628416216454,0.798338505272963,0.780410832444493,0.777054438233117,0.792569274242627,0.817854297439131,0.830571190042303,0.835178323482424,0.836258328801987,0.836590491950022,0.836394518621871,0.832302294725632,0.829450979273628,0.824933732052748,0.822088762635396,0.820091405351657,0.819530088489829,0.817997628946459,0.822939540735425,0.821399159512916,0.819527994312558,0.813293311366538,0.806564085700599,0.806194835297217,0.810800625135373,0.811633105184296,0.813903875839689,0.812861167070576,0.816089477224737,0.809424284209648,0.801146308074541,0.795846607458964,0.79265208346794,0.796960314961741,0.801354670146675,0.798665786501075,0.79826248778054,0.791765324712183,0.783550352659348,0.764447312960734,0.744504442551935,0.721209227410475,0.69434702920597,0.659328472341081,0.624723397063876,0.587025788731085,0.562876040096119,0.546543518767963,0.526584317663734,0.505945048324226,0.494936419254228,0.500841431610594,0.507862361294536,0.520296747704534,0.546888521853795,0.591828970770809,0.633876045469769,0.654440819459805,0.64263657720428,0.608613316124376,0.570207910792343,0.527273905416857,0.503014174127746,0.490831804713904,0.49452411504407,0.499117611574729,0.512843254159298,0.521935809084152,0.515205165688984,0.4913541810961,0.477920006235034,0.476760817461545,0.481066540066489,0.475511128209627,0.480439082121288,0.481290137082025,0.491236469552569,0.515627692521834,0.557288716766556,0.584521094502984,0.594891161775745,0.58746269816752,0.580060196132574,0.576392995574934,0.557465703661624,0.543826984097663,0.538568567631132,0.542226903110861,0.540773098124295,0.52520339473229,0.482697183487608,0.418899951503114,0.358075856739742,0.319047080789663,0.280817882321305,0.233408438405013,0.192522368926361,0.152679362601482,0.125030358057333,0.102355107886868,0.107596805223329,0.116911086390308,0.114206159301183,0.11959298575154,0.113213077628601,0.1302655784337,0.183143528563889,0.235158268525182,0.252511399669469,0.236057002523559,0.223058794263268,0.206659779928886,0.19492753472432,0.177704613839638,0.175591334807146,0.186057960600742,0.180882562655899,0.179234391399413,0.18767924206219,0.208985801195311,0.215180818356906,0.219044297133362,0.217876090749062,0.227090194849587,0.242009629041017,0.217557426292965,0.199368161974295,0.230624306575829,0.247303076993828,0.239395949545204,0.226417959282073,0.233110448373948,0.250914442468037,0.275095190338699,0.280092913116924,0.252742232088504,0.242904765670378,0.273858226493781,0.2971400732999,0.310428734554696,0.308883696403861,0.330025918947238,0.344524783185449,0.345542340533539,0.347547947192529,0.35271901929829,0.370120634722084,0.416701612855433,0.477841267420324,0.505419890941368,0.520937530989004,0.523366737283742,0.533776343176327,0.535849643239604,0.522855225610565,0.496052735194605,0.469034269110965,0.449195375955099,0.45980109710452,0.451772905327677,0.446896628920648,0.481845870474326,0.501978527698339,0.498607983803981,0.490982552237968,0.501620050998856,0.518873511132583,0.544355388288947,0.553215053185205,0.559659352186105,0.568326792144087,0.573750770540349,0.587792556481728,0.595072171128711,0.60550445129057,0.618400432769883,0.606465244185587,0.617798847387113,0.620753760869499,0.62696612678596,0.627396061555249,0.620970126804457,0.636158785676921,0.623577710827082,0.63000792184274,0.631363736623876,0.640701238880123,0.643325727631977,0.638961955367824,0.641346681208508,0.640311566273176,0.64423857469916,0.643240572998015,0.63775985257738,0.630822285848733,0.636243578519999,0.618414271757637,0.62669721848792,0.623907191465775,0.624276216052097,0.612407133651428,0.61222363446218,0.599887786612052,0.603137906447735,0.618410989236543,0.617255651728068,0.613477609533451,0.610355336396197,0.606168624022582,0.611336614058322,0.62324024695995,0.628668185384382,0.619068001304859,0.624238248185626,0.615483711062214
23/06/2021 11:26,0.00202759897123937,0.00080397063298614,0.000545475846910373,0.0051117316341603,0.00631815092777329,0.0102643160798308,0.0119944157305433,0.00878352766511979,0.0198215469793715,0.0164129703466807,0.0233068672627147,0.0352369764868829,0.0430919162203201,0.0475067237103336,0.0604957578219727,0.072946807787062,0.0820721463463095,0.0933536125710289,0.101616852409339,0.110576951694983,0.127804481535812,0.145023111135911,0.153932501898674,0.166725087021421,0.184493149085687,0.198628049723742,0.208542026147235,0.215378836400464,0.227702171720842,0.23914063134742,0.249735003480528,0.264495084648184,0.273873549670619,0.287706639865465,0.302703110582836,0.310186762345946,0.316102532422971,0.317357403508089,0.323524229107734,0.332153505660815,0.34751419013068,0.37256187886165,0.401503085687453,0.425959757933554,0.452348798413607,0.467669032593236,0.492938306032843,0.508844638593146,0.521342483364723,0.529525404077627,0.529126172044891,0.530279423679571,0.528922295809356,0.531491936229835,0.525873893949468,0.522145018832461,0.520748213266097,0.508338904721297,0.497876019071869,0.50255153828134,0.506808075897312,0.517079254018575,0.535882197102869,0.547061761727733,0.560233060954906,0.568832575467384,0.570103423470662,0.56554983428567,0.539330698011223,0.535805520454676,0.540422211369418,0.54024721769303,0.536188518457953,0.540020449223643,0.540248054910855,0.542910961451016,0.557737423395381,0.577374721179481,0.587832082767283,0.588626947314098,0.592736358297022,0.610742254616484,0.634699107977055,0.64849493173686,0.654081816699188,0.639717189674119,0.613078086839034,0.574496339757043,0.541308007121509,0.535927348314766,0.563097656561308,0.587164006113383,0.587034533215575,0.595799569312194,0.616730793571052,0.629256792823294,0.641081966753335,0.649670185025604,0.683093087902204,0.719281314255864,0.752321338882654,0.762030598825553,0.760904714455908,0.762587097205773,0.771050214165423,0.774488978934847,0.766154621858919,0.761668913305651,0.744539637512916,0.706477918394059,0.670573006744606,0.638619638915527,0.635974084251129,0.649934232616924,0.677580946779694,0.722933071675736,0.783752153861899,0.813569460146237,0.80099666068992,0.784297742759425,0.786184481760834,0.760474474121837,0.698502985243777,0.628241193499916,0.570304481591029,0.558969589639735,0.590536601278963,0.624593523861341,0.646576843701852,0.669486843079735,0.672417073144366,0.673576929452144,0.69821475981149,0.744218300128599,0.791194520185107,0.835905736210376,0.846454824527123,0.767816975035255,0.646176617298783,0.59114113084875,0.644301043337669,0.723751126058457,0.735519182292308,0.681302667508964,0.684575157046564,0.792284012438414,0.916661817007745,1.03802562826472,1.12100376109222,1.1688984323272,1.20784508679203,1.2276033067703,1.22785979959362,1.22181279274993,1.20683777963837,1.19568782430499,1.18238615289561,1.16246817458905,1.16215395699075,1.18576927380328,1.2177077572187,1.22864067084946,1.19144018929739,1.19056019761222,1.23308673936599,1.26361270609555,1.27681215879955,1.27834967997274,1.2788297913383,1.2747499855317,1.28314529656352,1.29705804529259,1.28669001381394,1.26507030911375,1.25548230636956,1.25228463879201,1.24669116854372,1.26700854593905,1.29724842480156,1.29038045132698,1.25538003131192,1.24089978629465,1.25180051350456,1.25441572041298,1.24978277963175,1.2488839982959,1.22669576008426,1.20747016100648,1.20514789899856,1.16721119036006,1.09013061683198,0.995763827929556,1.0042301504906,1.12758773200703,1.21917660961436,1.26626771426881,1.24426586363328,1.24452535151948,1.29014560217411,1.34554519424117,1.38026191762772,1.36029649391817,1.2997269176083,1.2671610349406,1.29698592212999,1.32158553977558,1.35676118895729,1.4082937711436,1.44369438525601,1.4553255113265,1.45925269465569,1.46968427406548,1.45529699539113,1.42165542540652,1.43035938028922,1.4783007993185,1.5151115981037,1.52507671675448,1.53582988510696,1.57111035071104,1.60976629406701,1.60972227244139,1.57188295599988,1.51003067277574,1.49780442485632,1.52199982203065,1.53082511654678,1.54834294999027,1.57575399730275,1.59260480410191,1.58331426803574,1.56254225526123,1.55346071877871,1.55482141715427,1.57390990871498,1.60011506274774,1.61252115474154,1.61784254972563,1.6042988306912,1.5782145846302,1.55865736547374,1.56342132999807,1.55849003830585,1.53518339290759,1.54099899467129,1.5570198339306,1.56450246072617,1.54675606466004,1.51955276471014,1.53544142076496,1.57987325676592,1.59651273850204,1.57644034845918,1.58390013893801,1.60303846890688,1.59722257087614,1.57392620821589,1.57172504811987,1.60856387286437,1.62127802487782,1.61691069710775,1.62066025819054,1.62231928442838,1.62543307021973,1.63371838012769,1.62791213457549,1.60921313462994,1.58772110253356,1.56390361688053,1.50185156195417,1.37862021931085,1.34485923965208,1.42441012714522,1.4936711214329,1.50774240821853,1.53511279258252,1.58069885803003,1.56903962736958,1.52558721118261,1.50429123371609,1.53331946855972,1.55038807266467,1.57151313585117,1.58935666150806,1.57237691607694,1.57363034880549,1.58243358662651,1.55301495719086,1.52518311174276,1.54318231543402,1.53045733197057,1.49137017367219,1.47018799043225,1.47913639379735,1.50804177350817,1.50471280615216,1.48805108271886,1.52009951166737,1.55917948874565,1.56628022936391,1.53624284906232,1.51084926381824,1.5164944679787,1.54562220742362,1.53949163538177,1.53009162220603,1.55060989826694,1.55025379044479,1.51988122461038,1.49424782958284,1.48130377761749,1.48584533769073,1.49323858662321,1.43350288489306,1.32906743662234,1.33755868325719,1.3721569324671,1.40426681219665,1.46437562802905,1.4867838249886,1.49365503912206,1.50737348814461,1.48578054992706,1.485400247603,1.53180604313743,1.54433620872848,1.52532487429895,1.46870733457875,1.39797160022837,1.42806400865254,1.50336559560361,1.54755522808736,1.54710708988928,1.54742768623489,1.56816711043304,1.54725966316257,1.49117356401342,1.4790485365756,1.50712827830116,1.52361251689312,1.55032409224939,1.55680873671288,1.51538261013327,1.50504161753268,1.52555837739588,1.51442323798684,1.482310717599,1.45147410555548,1.44976174827258,1.4777686561224,1.49108272589976,1.48728121458726,1.49856037643629,1.51195995894891,1.50763234915938,1.50824000326579,1.50519716682298,1.49283992662398,1.48363894587568,1.49581867107806,1.50713005030563,1.50270051526371,1.49847766125672,1.49870618283292,1.50126609604128,1.49022462095632,1.49522210369917,1.50836653340293,1.51395772619298,1.49885225025463,1.47086665707774,1.46295188344475,1.46183150476145,1.44870732555693,1.44216432886056,1.45904621182998,1.46354652668555,1.47282975006944,1.47036237647555,1.47257634900828,1.47429454964539,1.46906478415074,1.4738932168379,1.46641945857853,1.45633887021532,1.46457511700131,1.46591083011123,1.46374696687604,1.46509448889443,1.45366374552305,1.43946336574355,1.43076942275073,1.4316252874365,1.44402538670931,1.45694172334345,1.4646651487227,1.45925263026753,1.44539422968808,1.44275106942609,1.44106054816267,1.43453816542322,1.43404588726702,1.43238137098897,1.4337276768565,1.44374040401156,1.44862596257719,1.45933606007809,1.46600131951182,1.47271844027534,1.47313012083893,1.46702292975526,1.45474238717865,1.44239969590534,1.43837832485213,1.42418279094978,1.39331458557095,1.34179443322455,1.30577183966144,1.30020966575578,1.311627229355,1.33605942633145,1.35666003037308,1.36567986291325,1.36591271492506,1.35848782913586,1.36226984890611,1.36569116341586,1.37407486622659,1.37983366756452,1.38317941151506,1.38462711762411,1.38401722681346,1.38598162701678,1.38472255755051,1.38175992068819,1.38506625603333,1.39270419401997,1.4011230134549,1.41147181781734,1.41390661252672,1.41366538691564,1.40992159015236,1.40569988450703,1.40116129126175,1.39471494777707,1.38883770893648,1.38198062952981,1.38153599189553,1.38028854013519,1.37603176821433,1.37348258289619,1.36391549239251,1.36146954699335,1.35731156454785,1.34654116759241,1.34023914459125,1.34105351949427,1.34447813063741,1.3522122478134,1.36266224350055,1.37074227690284,1.37049171827505,1.36726646307645,1.36466172865845,1.35519340889651,1.34516931955758,1.33644374495152,1.32563641576962,1.32305190972834,1.3216687619217,1.31983576829217,1.31129934363189,1.31031973212218,1.30505540001564,1.3007740979642,1.30415207972982,1.29853119891724,1.29859562819104,1.30404699544362,1.30580857926185,1.30921837493942,1.31633688691358,1.31511671896417,1.31727810507089,1.32248054926045,1.32670008241305,1.33141747705392,1.32972464436922,1.32493977778333,1.31601080888196,1.31242521146907,1.30955232927564,1.31119468392101,1.3105811982408,1.31143021023508,1.30889667600819,1.30030325883103,1.28548662481583,1.27191059005657,1.26012789763019,1.24933768084193,1.23929928679847,1.24094777557002,1.25147494640079,1.25480241153877,1.25623071271931,1.26514759734529,1.26849107241078,1.26460520706533,1.25111738497356,1.2154498435707,1.17197755491827,1.15437763170573,1.16206843927212,1.18423709306796,1.22135274596691,1.25300852953322,1.27354266699652,1.28265768582923,1.28817860103206,1.29251312709745,1.29131457757736,1.29229720230834,1.28908497934258,1.28868181368386,1.28980373633708,1.28850008477698,1.28809390586169,1.28530472042132,1.28900037957943,1.28537636706498,1.28382692051195,1.27938262478847,1.27436359090713,1.27044573376515,1.27235824099197,1.27203678538627,1.27130017704099,1.26993475447513,1.27080459672014,1.26862163659052,1.26555722868102,1.26842396598638,1.26529668835482,1.26560865693435,1.26346317649207,1.26324067512675,1.2615617285371,1.25778974021415,1.25517831111601,1.24842492620886,1.24223195563193,1.23228054719315,1.20768242846212,1.15885284228346,1.10135645071268,1.07397620761624,1.05214617908134,1.04876940327866,1.06811421978039,1.09582939021458,1.10599282097995,1.11264968541991,1.11195627726919,1.10421040286926,1.09864282479791,1.09360710273695,1.10122986767911,1.11705732743674,1.13623631032866,1.14559618772732,1.14624344134347,1.14065900438188,1.12447188642188,1.11147482982973,1.10241881983984,1.09578852802314,1.09974674115882,1.10898152268921,1.11749467024586,1.12650045105808,1.13377827859435,1.13765833186546,1.14116094387766,1.14078845706089,1.14457395019601,1.14516945958652,1.14928283450388,1.14738478215741,1.14821645837566,1.14575059723641,1.1441234665788,1.14324336864807,1.13539949882114,1.12698483497057,1.10864497393835,1.07035275446013,1.0099023185156,0.942453630282876,0.880477794271447,0.825552422982267,0.798544944619183,0.803471269269074,0.844284553249644,0.889183233633328,0.923257220643793,0.932288790644222,0.921406389208736,0.896462883445429,0.870882640049959,0.861392117648329,0.863730892688437,0.867204238823917,0.87086022881081,0.874418644324192,0.875728143447802,0.879498809769376,0.888136475496305,0.904769124564992,0.932492435642159,0.959664044688987,0.994543411296612,1.01866991552001,1.03130133132669,1.03702311090983,1.03565202454606,1.03969623400201,1.04027321601039,1.04445006202679,1.04835390691488,1.05426234780636,1.05568474559724,1.05929058846008,1.06613039202602,1.07363231170746,1.07985124300882,1.08540022668994,1.09066953776492,1.09203746937248,1.09395394010566,1.09600686769365,1.09744798269152,1.09547496742813,1.09283275382492,1.08857642476354,1.0842199378791,1.0823226942442,1.08158430897827,1.07944829382628,1.08283864426154,1.08211692170222,1.08223399538928,1.07902381495655,1.07922086187517,1.07402004221596,1.06682498162793,1.03790832887912,0.954965314017171,0.807209885920002,0.65088982832493,0.540843872515734,0.479193820122966,0.467175801507601,0.505229940357739,0.557356887352992,0.596435703711229,0.640612879479577,0.711089525752899,0.78703349289407,0.857010957557199,0.914385528742173,0.960670010059814,0.989058206196134,1.00884207439406,1.0185903768102,1.02281160711109,1.0290578271425,1.03138424082842,1.03348566705272,1.03042794094471,1.03150875265707,1.03114981797096,1.0332313512364,1.03100330621398,1.03070170674376,1.02928775186103,1.02590114652884,1.02402044023145,1.02414143593326,1.02466624963193,1.02487661783286,1.02105268975554,1.01831416332741,1.01513470493359,1.01236686370692,1.00752767601193,1.00594691413478,0.997439456497827,0.990036029893072,0.980353184941116,0.970231215965795,0.960938047694303,0.954209787160898,0.951310026220681,0.945980723712053,0.946021222775342,0.945151049717144,0.947191049267308,0.946023607943175,0.945858629921387,0.940225251859808,0.941076004932189,0.940979848233648,0.943140400285139,0.946001009667099,0.942108026839561,0.936582095878341,0.929798458130171,0.925382443039158,0.920296765356554,0.920841596631532,0.920646924469481,0.919971440570659,0.924271034886634,0.928917244887779,0.933071616898578,0.934659666254658,0.931583164163292,0.923478049017509,0.912420367651129,0.90093782078936,0.887531505426759,0.873884528042007,0.854059757235835,0.824069097106654,0.790448883730672,0.752063152697325,0.716986999323599,0.687087327834225,0.66802999018505,0.660512059781096,0.658678514101434,0.66742352431478,0.682826947372402,0.704394522825356,0.735840258475873,0.750054670287713,0.741404823387784,0.706609070366839,0.679702413658743,0.683173899490593,0.710715985387437,0.75986421465306,0.788758004485685,0.790064106596647,0.76776959628642,0.754400151419069,0.742217051536038,0.739575612507042,0.74830582503229,0.75441313736397,0.760335783794926,0.760773223795144,0.761882184813378,0.770467451013179,0.780597301329642,0.796579718734954,0.810824584597045,0.822467560731353,0.827976865349716,0.836632611306921,0.842027891955186,0.849082589904634,0.854214770617339,0.85987961187198,0.862536091337929,0.864271055668428,0.863684969383798,0.863882741518743,0.863229435377612,0.867264526374522,0.871557679240475,0.874663482962964,0.873652539749119,0.872097548829241,0.863300955193579,0.851856042027868,0.836378692159747,0.830413675015203,0.825549738255586,0.837709537473746,0.834859346275025,0.812709225863948,0.784432641464641,0.767313395471757,0.773164252164071,0.801651592243827,0.834109519484261,0.851209307880208,0.856125060614783,0.855608516048645,0.851720759245184,0.850730100021262,0.849964838489427,0.849599571855755,0.849312599637233,0.852403085327042,0.853359219094398,0.84318539226345,0.826170844735372,0.795954179771242,0.774101770563932,0.774235316442727,0.791289437176747,0.813425254903741,0.825524194262087,0.83175606771817,0.831622539577323,0.830929645776461,0.831257357895947,0.830480581393538,0.826532705492186,0.821228655898399,0.817475688676663,0.816919270285596,0.816818595176311,0.816660403569251,0.818720059540665,0.817826288449597,0.816121749315942,0.809096568402785,0.804554354386239,0.798767727257158,0.801272871195625,0.806689125459263,0.809255192092739,0.810884022529566,0.810254498314333,0.808262618687971,0.796420040327098,0.790748881487021,0.789596729234655,0.791382619226947,0.794008122269622,0.795527709186457,0.796300639462346,0.788513601350366,0.779171026418777,0.762244634777643,0.743121443458348,0.716928032206707,0.689629767668394,0.656149516810483,0.617993813168047,0.582271956099237,0.558573613218766,0.545243061735412,0.523793280443673,0.504149099739785,0.49378807738181,0.499064215457064,0.505673090025621,0.513983898998281,0.545259737348648,0.584936927612515,0.627621767649939,0.646634527255047,0.641048389641624,0.607380271536521,0.566219916027947,0.52453202021255,0.501381373232402,0.491527114958089,0.490054724249536,0.501040768371981,0.50816528867982,0.516143040890794,0.513414663529942,0.490291487097893,0.474295399451803,0.475674899413793,0.478906552521036,0.471480444061692,0.475812711968583,0.480590828002592,0.487327741217128,0.511251401160019,0.554903124998471,0.581348784708098,0.58868125347561,0.587257244732872,0.572450980874023,0.56701643263786,0.550490559125494,0.538334066901964,0.535970621740589,0.54007052011544,0.53924408812267,0.521002117063684,0.482590628561981,0.413499013291989,0.356601494330529,0.313864082150843,0.277418033588038,0.234603225659924,0.190850280377987,0.152899489274389,0.123689636633977,0.108810428778808,0.104046564888521,0.12079939244191,0.11736208296565,0.119083463586068,0.119077934722621,0.128808381412306,0.180877807280877,0.233288419587177,0.25560371449173,0.231537691765722,0.216517343180278,0.205673795797906,0.198179548549651,0.17553115368468,0.168776219313052,0.181228734476292,0.170330478060129,0.185928027392914,0.18693727659367,0.209384769558289,0.215433675714141,0.215306968562745,0.198874464724892,0.213760324648839,0.233492138266878,0.217904508527221,0.195756207252382,0.223919102684218,0.236926051037935,0.233643284626319,0.220682270990263,0.230520314141656,0.242341976765783,0.277952865268845,0.282817495168889,0.258349072566549,0.23961422882822,0.268893496369168,0.296835995139311,0.314098149115226,0.308171715210934,0.325061881737607,0.340179954376324,0.342642671842267,0.3462985459545,0.349010630368194,0.369697747093781,0.410618852220253,0.480060911293996,0.501077579768952,0.512168100560512,0.525821007593806,0.52022628884654,0.531174560213223,0.522627973280899,0.493220821507763,0.467646746658424,0.457181541711089,0.453034141811823,0.443691516182918,0.441995810464341,0.48002592790328,0.505207729888053,0.491445450811629,0.487260309315312,0.495105991653781,0.508130568770121,0.542456551169955,0.555218983603632,0.550503526223901,0.562609367529078,0.57797827932992,0.583739030340175,0.58472660989429,0.603289630442308,0.613564726854684,0.613491936323465,0.614560058481339,0.625249399658517,0.623771968104524,0.623447407206426,0.624216517570755,0.628389607539501,0.63068931166234,0.626933590654509,0.637677552278382,0.635988095309613,0.644740197831636,0.634418073694912,0.633387342285095,0.628081971919474,0.63995198032158,0.627709467299365,0.635178365121178,0.631614899767173,0.625896113235048,0.623396615466783,0.617894335041016,0.61239557090583,0.617242288721202,0.611504145844191,0.611921313024894,0.596181784708643,0.617447915778834,0.607883319282326,0.623952621647913,0.617840343450415,0.615407794477501,0.60617007802652,0.62325851422483,0.611491731746294,0.613849405661957,0.614743741483517,0.61201681702904,0.615561108387283
23/06/2021 11:32,0.00418583809925785,0.00149301673854202,0.00801270967858282,0.00224698839248391,0.0032079979621162,0.00196787282005101,0.0164547974710437,0.0120639069141725,0.0163074687813165,0.0211379639089731,0.0280640208986542,0.0375753984428796,0.0449944640003678,0.0506747553863463,0.0636367930346605,0.0727677134209873,0.085004564813814,0.0924788147460706,0.0956199345080646,0.110544053443829,0.128438692006668,0.135977727970213,0.154668485201174,0.166475472210097,0.18204447325045,0.192890752246203,0.206905030671842,0.211030032231284,0.227930868460161,0.238156479740742,0.251220307171641,0.262675675681245,0.273349897968105,0.284193646182995,0.300468756924106,0.310422553046199,0.316769385919272,0.31509058059038,0.318897949656021,0.328161233087365,0.345518026820645,0.370029328734297,0.398168195235192,0.424361011209686,0.449564986570258,0.465115808077916,0.488665142571335,0.508332844807297,0.52210154034904,0.527968450940107,0.525839357719315,0.528393818866101,0.526199984469491,0.523320090902088,0.521916097921329,0.521327088850288,0.511525242744781,0.505117337843203,0.495067642634628,0.494757922225706,0.50202386071208,0.516671930438292,0.536307166487715,0.543724928227353,0.554220906613777,0.56051269950944,0.568659740856468,0.555674363673337,0.540974111966863,0.531721886234298,0.535083393982803,0.539116252275023,0.536280481165469,0.536232141287104,0.538023008558308,0.54234166096324,0.556165285608398,0.571983457583939,0.585689594099015,0.583944311500934,0.592709127675219,0.602201603324647,0.627568253117358,0.644610928207832,0.652710984355628,0.636842023386288,0.609623259273948,0.574148311614856,0.535949253716971,0.533289233222554,0.559465583103311,0.585324209744554,0.582561800001578,0.59200640554042,0.613302240548037,0.626218621401543,0.634260608207569,0.650544585687553,0.680345946155153,0.718428972930955,0.750065089556292,0.758751920693757,0.759385374683794,0.757299435097133,0.767054766862672,0.768479711083568,0.762570705038309,0.757830913819933,0.737142059477877,0.7057755568731,0.664891737286537,0.635309955953899,0.629309620994378,0.64671824472742,0.673570376589562,0.7167288223787,0.779139507880439,0.809378698865812,0.796592580920833,0.782475690932402,0.783583658671675,0.755454391097024,0.691188323257793,0.625924027041343,0.565758105321025,0.557498641079535,0.590383279779398,0.623153179967933,0.646669557545332,0.666818122965306,0.667781160302934,0.673008880055,0.695023675567628,0.742300328561174,0.785889832948241,0.831755068653549,0.837687565756605,0.767936819631687,0.644594685802955,0.591444298489808,0.642355505084283,0.719633555592343,0.730564844846584,0.678019348621301,0.685303958915945,0.788715574755146,0.911142860475564,1.03122445532634,1.11516970576069,1.16386527685691,1.2011355153332,1.22268277875618,1.22115766752537,1.21632392356384,1.201774216852,1.19077605336607,1.17589382285778,1.16004692983875,1.15713577725448,1.17603728194579,1.21300059665895,1.22088251863506,1.18463744945468,1.18420757740586,1.22833891963307,1.25452378475702,1.26965607653843,1.27403143677097,1.27556530848574,1.26916966586042,1.27606925382367,1.29197638470305,1.27848995522475,1.25907610331239,1.2504656755533,1.24452796685779,1.24034133294529,1.26086195150037,1.29062942427734,1.28428670495556,1.2501756237616,1.23557412180453,1.24550543314602,1.24892390393317,1.24498539391785,1.24335517783125,1.22179086070637,1.20411785219794,1.19999787216026,1.16226720617222,1.0868227253464,0.991951865573207,0.998498983574779,1.12346859364227,1.21455387562373,1.26019129317856,1.23879368416389,1.23941933327548,1.28343644302387,1.33965209536112,1.37479972789233,1.35098656763347,1.29434983487391,1.26240848634864,1.29032962344385,1.31599516443616,1.35194195465515,1.40309529831953,1.43692010566218,1.44951410359307,1.45070466004815,1.46432883858051,1.44949573875083,1.41422119014987,1.42482869706738,1.47367614105806,1.50871774189523,1.51796190540593,1.52954486648301,1.56374392966173,1.60124675658451,1.60066417446473,1.56456555963696,1.50363772902083,1.49133107595231,1.51463848948225,1.52276721581103,1.54061968498179,1.57138677770979,1.5863161482695,1.57670017762319,1.55491320489486,1.54836791258629,1.54783472703355,1.56725923468846,1.59252447293297,1.60557156830418,1.61092615878391,1.59879463866214,1.57125464430311,1.55434486024702,1.5567553415527,1.55048839481874,1.52882066551913,1.53419051770622,1.54987055593828,1.55724926445169,1.53913171521839,1.51160099942054,1.52548302329699,1.57493564558639,1.58772295575587,1.56898425082357,1.57424353736231,1.59700642936299,1.58983928137405,1.5674898721241,1.56717518178324,1.59949445050885,1.61589478583495,1.6068091853858,1.61499284847639,1.61678933348226,1.61662641827996,1.6270683597561,1.62092642862535,1.60074883412858,1.58131079458351,1.55707660954955,1.49428493501875,1.3716306402203,1.33864217548142,1.41936389564803,1.48724451455876,1.50008447360389,1.52874997724506,1.57577652528073,1.5609631991902,1.51871248396875,1.49594201449938,1.52705613183614,1.54395831861184,1.56287338364082,1.58180312345712,1.56710339317472,1.56736765960446,1.57627755905331,1.54678098962245,1.51769984494394,1.53279160747144,1.52108122567695,1.483396979995,1.46398575866429,1.47262323661051,1.50137515922385,1.49695087714503,1.48315794377685,1.51158887078019,1.55361204813488,1.55805482895842,1.52820481394131,1.50257694584284,1.5077023330922,1.53872653611383,1.53061130198536,1.52352300035997,1.54458859294843,1.54450059448684,1.50997459995836,1.4880459453843,1.4754912202884,1.47735039918322,1.48813213797172,1.42524806990236,1.32197891429412,1.32905061347744,1.36641364800133,1.39813524276609,1.45718917844016,1.47820923716555,1.48607062642848,1.49987652225908,1.47917888541809,1.47704033502112,1.52524889244824,1.53778333511981,1.51844265194555,1.46092163029501,1.39110344253243,1.4220987266778,1.49385227366566,1.53990348893539,1.53935163496595,1.53912244164546,1.56005646929508,1.54088117241819,1.48621434627901,1.47078660983673,1.50069701409812,1.51536328413762,1.54206819263367,1.54936904407557,1.50778926009916,1.49870253254585,1.5180987282227,1.50771973546836,1.47563170925361,1.4455872389708,1.4423847895898,1.4693536739532,1.48315301417371,1.48105026078585,1.49238946538167,1.50404696029258,1.50064836591048,1.50012112541903,1.49775437495656,1.48592749729817,1.47719707060049,1.48742536856854,1.50233407551083,1.49673023239529,1.49039379307898,1.49178433362957,1.49492956667816,1.48339427427843,1.48905439768455,1.50123622529404,1.50739092214247,1.49123770737649,1.465163962562,1.45647756770962,1.45524172865995,1.44106430660155,1.43603317156388,1.45097490535749,1.45541475531972,1.46608174856558,1.4634250778089,1.46646869072257,1.46610034151971,1.46387810054095,1.46717039964192,1.45976394809102,1.44891683084227,1.45739956803251,1.45894340757652,1.45546521432842,1.45839252373763,1.44699514609779,1.43172946162237,1.42288026087543,1.42529529052999,1.4386609841973,1.44862105306934,1.45716232797925,1.45188171619015,1.43643658090727,1.43635600369717,1.43438443599757,1.42636477262599,1.42715596452768,1.42674354389676,1.42772144352985,1.43424144960098,1.44203173559058,1.4528607521647,1.46111616623186,1.46475288556441,1.46702726154593,1.46096569441762,1.44768035909424,1.43666115945153,1.43005654783615,1.41791530198549,1.38646834687735,1.33516245004275,1.29816533758048,1.29277351186543,1.30539783139188,1.32907965416429,1.35063364675484,1.35949037143462,1.35945311620977,1.35467884743977,1.35488327220244,1.35899519448571,1.36638608104438,1.37185205895929,1.37593145639643,1.3750198308082,1.37884044939566,1.37878817060388,1.37732126748164,1.37553293040511,1.37870286596464,1.3855638247287,1.39558813881479,1.40279745595626,1.40882095466735,1.40681372611594,1.40408326059654,1.39960330227125,1.39501912027647,1.39005540452901,1.38200484237583,1.37702204955944,1.37514155238042,1.37280221387188,1.36932149976064,1.36542923152168,1.359008522141,1.35515658613176,1.35030357452533,1.34050042913866,1.33444026752361,1.33324079965085,1.33871460826527,1.34719663860745,1.35639728738376,1.36448021602202,1.36488956940552,1.3605823183497,1.35771682309141,1.34950005227719,1.33890777304463,1.33004291648797,1.3201366392795,1.31577767381611,1.31529534376549,1.31131106258666,1.30493602776631,1.30214696698154,1.29929674768539,1.2940184074274,1.29534667278662,1.29406287645997,1.29508727995981,1.2979213411734,1.300484402121,1.30418231094181,1.30949705247895,1.30900086626169,1.31028991008547,1.31635144577989,1.32098169167595,1.32463033791086,1.32477360228142,1.31913546462836,1.31327337552534,1.30609662119022,1.30376427392549,1.30417144360756,1.30623756968985,1.30626034401186,1.30447203967032,1.29108936496042,1.2802486263319,1.26735526881505,1.25361527389219,1.24475258719805,1.23387340227477,1.23703234034196,1.24684113349965,1.24751015329997,1.2509922526058,1.25873184196034,1.26203801589682,1.25807232322238,1.24462260171224,1.21055114306086,1.16644095377147,1.14953876680671,1.15916024237598,1.17871624786277,1.21657135644688,1.24934774079868,1.26525284697995,1.27580604752774,1.28382155828851,1.28758162144089,1.28506335557683,1.28658499022318,1.28556232284819,1.28466241737853,1.28328710676154,1.28288761088224,1.28328651147117,1.28075254931782,1.28254698481003,1.28061877629675,1.27932078422012,1.27616385378366,1.26844804282476,1.26599475327176,1.26541640363003,1.26543481051828,1.26645123937745,1.26509378381049,1.26488454511706,1.26352318169909,1.26166424788545,1.26465599433795,1.26171464188474,1.25904187882313,1.25840397740865,1.25759810163443,1.25513455031009,1.25358356546264,1.2496713323166,1.24277727479192,1.23704582749205,1.22715228254467,1.20337146724143,1.15164923166223,1.09872549841353,1.06893298653307,1.04691137054179,1.04427339717942,1.06387879127249,1.09054969138288,1.10042724383922,1.10751370478987,1.10750101632981,1.09958975636427,1.09193556725638,1.08947555689563,1.09376125089401,1.11291281031149,1.13033854959789,1.14105169314186,1.14063998490646,1.13428974263641,1.11780266936189,1.10576568479355,1.09648533976639,1.09186271390534,1.09420585226992,1.10338179272456,1.11386960949102,1.12174434582523,1.12877443465926,1.1343889275044,1.13585657372559,1.13798559485494,1.13890458867484,1.13961540486582,1.14332525333334,1.14431851024024,1.14383918200951,1.14223524349102,1.14140333769854,1.13844044476974,1.13042882432328,1.12109103993647,1.10351304774897,1.06713401103104,1.003968641832,0.938677828448246,0.875547603991625,0.819607960115244,0.792558978682885,0.799817065837704,0.838851275895504,0.883187336389209,0.918007979809953,0.927246259770828,0.917021024435766,0.892470198670149,0.865330300858842,0.854889277216101,0.858271789650568,0.861294517876634,0.866961334211869,0.868572165147125,0.868946287207561,0.874185217427002,0.881544964166571,0.89969730219351,0.926428656526598,0.957505534632725,0.989532876922969,1.01463997664756,1.02534094876949,1.03118996778674,1.03141697967659,1.03482921531039,1.03775581691501,1.03909863800073,1.04368209574242,1.05141688798519,1.05198711584709,1.055705466765,1.06204916139526,1.06966543599565,1.07591719284061,1.08151688309618,1.08627231010844,1.09007747957359,1.09065789728071,1.09337874644187,1.0928324793773,1.09096864327646,1.08760518075642,1.08592845484602,1.08132257691283,1.07787236587152,1.07785056850601,1.07742571584292,1.07723543697678,1.07992400396015,1.07797848259602,1.07588515785798,1.07421869145633,1.07048299068357,1.06272925667846,1.03639237332522,0.951770067681446,0.803552872511768,0.648259358602408,0.536673066285536,0.475838269994836,0.46457219581263,0.501284141217799,0.553855175370877,0.592898511819113,0.638992108381308,0.706710012860056,0.784302380719558,0.853878305752278,0.911177739485779,0.954650304807788,0.985986069420814,1.00529065519441,1.01565003862208,1.02098137430539,1.02632736496098,1.02861476259524,1.02912527203409,1.02714007790326,1.02862077432583,1.02783861602579,1.03007136769444,1.02688031691202,1.02832340470304,1.02532910128123,1.02301732443246,1.02082531649892,1.02082697535888,1.02092341349326,1.02076180600997,1.01815183710737,1.01560400518127,1.01236286134165,1.00992210086322,1.00465007808358,1.00154215126171,0.995510806984867,0.987025161196145,0.977651873145898,0.9666186365706,0.957672632467161,0.950541169055481,0.946584948895442,0.943884256027675,0.941830089089164,0.941845780020781,0.943416884484729,0.943925270310102,0.941538386417786,0.937448507752869,0.936388939356963,0.93759840116724,0.939358446474882,0.940715231175389,0.939675275741521,0.933047648945294,0.926170598237921,0.919440999151839,0.917100587645954,0.916881045612722,0.916044058424214,0.917477551452789,0.920898662812983,0.925978716434957,0.929567449581847,0.932448704186229,0.929362574686697,0.919114937823184,0.910661031297456,0.897688291101877,0.885886016742042,0.870496363526154,0.851052838052697,0.821758544397116,0.785138447478102,0.749413930811829,0.712657458485283,0.68343640291693,0.664975084271083,0.654561857478221,0.655384061530047,0.662768608559803,0.679075262930389,0.701534356440488,0.731484666190681,0.746151670021734,0.736053501265948,0.702491891478357,0.677070684810261,0.678723882019161,0.708983951571425,0.754105402624431,0.784241767581422,0.78603781622165,0.766098358409191,0.753337721618372,0.738498692618576,0.735661726040492,0.743281880312467,0.75144838547522,0.755006329006976,0.757569860930782,0.758450614182682,0.766732688877983,0.778979693554475,0.793276449937908,0.807452852213156,0.818335258009965,0.82667258174999,0.832937321541652,0.839817929672752,0.846892372277234,0.851546605015241,0.85621586629124,0.859896328642836,0.860648547113746,0.863593264422907,0.860024676453393,0.862041210510102,0.863899184304751,0.867607832538212,0.871467740127993,0.872582335086874,0.868982507983205,0.862447833771988,0.850361813606799,0.836834127049057,0.825133945383355,0.826367418772831,0.832436933677901,0.834485974840058,0.810231650378571,0.781458269933844,0.76784836336253,0.770916530131044,0.799244284863243,0.832949131445738,0.850634255974757,0.855791865292101,0.851072547556448,0.851265642763194,0.847058958923981,0.847201262107077,0.846754610895553,0.850709691197782,0.851083246885628,0.847921205007912,0.842376483277606,0.822780461558254,0.794109632107616,0.773748561755605,0.773305048936368,0.787202464807151,0.811492396090959,0.825538365149399,0.828064215382449,0.827241564704253,0.830594573846674,0.829285493462686,0.827417823594801,0.82316014447253,0.819790722464878,0.817528627939858,0.812870507178809,0.813112431676407,0.814795541894814,0.816316019816171,0.816623811792876,0.809940998261752,0.805608969096405,0.799303121916036,0.798547689062674,0.797809415504389,0.805367857526916,0.804189865701982,0.807340310416042,0.80749432897432,0.803863277188324,0.795165146433723,0.789603322106624,0.788084053309275,0.787719432710905,0.793661980747961,0.792568924652228,0.792386532737251,0.784954233280189,0.777744235146993,0.758647775654087,0.739846680452989,0.714732774498632,0.687583543914342,0.656337208124467,0.614271413051978,0.584513665425114,0.557428143444754,0.537913788922423,0.520422903960617,0.500495779434968,0.487523252529294,0.495589641441715,0.503741000955738,0.512119130435859,0.541990710308665,0.583513286334574,0.6268705124995,0.645879362427022,0.635228066191419,0.604584549231673,0.563489093948998,0.519106654058296,0.498384108811549,0.490126219829551,0.487582328594544,0.491550474529981,0.506827552368542,0.515330640901565,0.509291219899506,0.482315468856198,0.471065363375097,0.470440315975461,0.473323577680686,0.46883495800643,0.473604092709936,0.475911861318564,0.478241061853786,0.507450263275209,0.551122132729687,0.578782397859851,0.590081728632414,0.5837617932905,0.570918701596282,0.566424173224334,0.550360338526024,0.537906935751043,0.531648713347945,0.535404063730945,0.53404076080913,0.520540762390187,0.475248198850679,0.412526032066748,0.354478199938212,0.312602106046386,0.270451402837694,0.232250376805189,0.186025111627559,0.145682305225617,0.126759323126994,0.101287804753484,0.10291538795744,0.112593076416742,0.117792513797828,0.112321890174515,0.110301766099387,0.126216603298409,0.179847166515968,0.230026038178561,0.24650852784394,0.228513864579096,0.216247610362003,0.200374777941375,0.190769753297607,0.175976082657911,0.173982454054959,0.174367822995936,0.188941126057702,0.179222433131158,0.183327048873033,0.205966511181642,0.214045801956354,0.214618350326578,0.193596635165595,0.215056723182376,0.229431112617661,0.214452269900411,0.191761079252064,0.216018948580439,0.236308548437167,0.226262680860673,0.224329725750203,0.227443241199199,0.245996745477753,0.277933417282297,0.276277653082249,0.253278010559938,0.240887401895698,0.263802707740862,0.296178608993449,0.309687346023403,0.303375942111751,0.326380961917539,0.335011884190895,0.337277837171058,0.343297136032912,0.355250686858297,0.357668720844706,0.409670835884128,0.469262138715217,0.500014173553602,0.508536258094396,0.514041601713966,0.523812983282761,0.525738249127277,0.522087360227172,0.494251172196681,0.466071225233699,0.454325317638305,0.457139763550937,0.449005825214765,0.452540561642567,0.476155306443912,0.497322608911518,0.49457567017454,0.48909829128566,0.489597412085168,0.513510421671553,0.547070300435173,0.547516394901324,0.551355298796979,0.558591835921467,0.571408512694122,0.573651862677375,0.589233547913381,0.611909639886643,0.604877937704251,0.611547863645598,0.610184415492128,0.625338208339222,0.615816550268067,0.612600259137274,0.626309202145903,0.621302956403097,0.633560890661914,0.627658885385462,0.624088253280243,0.632690941268293,0.63418305551915,0.632544219192742,0.630397988342932,0.632674530206189,0.632101050677663,0.625046026657179,0.625945242251881,0.628947658559157,0.628363732837185,0.618916698726044,0.625484950905037,0.618100955676154,0.624814297647003,0.618237066465633,0.588598021582813,0.604608007291579,0.599844400377416,0.610510481015663,0.614038734235625,0.614072636494173,0.6260167569455,0.614110667514415,0.617562354553314,0.610412816920535,0.621444144662748,0.617802084648837,0.61842280064061,0.611136346132638
23/06/2021 11:39,0.00310881735548544,0.00434338487926159,0.00271600477214447,0.00235971002803979,0.00830077296582466,0.00308511304631042,0.0035286293163466,0.0121899763514914,0.0182905098767701,0.01936747804026,0.0291578209176726,0.0327743130336171,0.0419310557130355,0.0505004061472769,0.0637291872617092,0.0659305811882454,0.081248759303689,0.0891772157727305,0.0961980659192718,0.109447141074004,0.124552283081712,0.136309919194714,0.155105933169763,0.163895613454278,0.177001082749789,0.189024401751192,0.201936536703046,0.209028080625766,0.220604034125499,0.23548265281515,0.244715074334377,0.255357894090917,0.269265564903477,0.28235864866399,0.295797878129572,0.303794648376528,0.310783353748893,0.312231930752904,0.316360049113853,0.326134514759247,0.340465478940215,0.365202969788689,0.389620157576525,0.421646799985995,0.441931422381382,0.458773428510745,0.480320935984908,0.502798490590654,0.51672320411366,0.519177630143371,0.52090771811037,0.520675065004375,0.517056520025584,0.517938866163105,0.515011398402437,0.514754155112437,0.50186289378938,0.495237450744506,0.488112569256876,0.48742903072005,0.50032814600272,0.511744634871886,0.529455691044846,0.534790628587645,0.548767112428058,0.553115897859132,0.558860481835204,0.558654494280155,0.529906766823583,0.527419534645365,0.524744316842559,0.532155453048281,0.529166703423453,0.532637136935099,0.534360450383217,0.534412716213841,0.547942347630625,0.564448802693828,0.58082686415667,0.576348580464404,0.58297679680892,0.595630391033779,0.618708888476589,0.633193632425446,0.641520024683548,0.626275040716363,0.605719941597895,0.56369458312553,0.52961988340947,0.524807551775184,0.551948984846898,0.57464845959883,0.577535918180508,0.586457352241628,0.603001320628573,0.619334837790817,0.629822591352751,0.638852550713671,0.670611358459012,0.709558889524766,0.740819906190255,0.749283583643867,0.74869343339692,0.750048251213923,0.755839940632964,0.759438827787652,0.752340806446727,0.748502683492926,0.73003560119517,0.697382083409536,0.655723918133163,0.62814138958868,0.624254684624611,0.640271099967879,0.666424289160356,0.708834491436237,0.771589107777827,0.803462235338052,0.787665499540669,0.771157929479767,0.77281952272427,0.750302650325995,0.685652364788273,0.617246770002821,0.559921421885211,0.551478429898773,0.58405499032758,0.61329389163183,0.637009409469161,0.659307406452069,0.664151262148598,0.665570055820274,0.684841427529913,0.734891531676819,0.77780965369836,0.819935819246738,0.833701025617765,0.754511712809113,0.633996207427859,0.584803574932922,0.634130623982367,0.7109125008963,0.722803617275006,0.673562274004362,0.676677442147511,0.77835375285408,0.902912697597274,1.01884628177771,1.10343807707183,1.15236532143913,1.19023498397416,1.20724402958328,1.20585869186667,1.20439778568728,1.18884944620522,1.17420179743276,1.1618719726823,1.14819104973122,1.14537440736569,1.16385703761588,1.19890358226342,1.20899107424105,1.17044418246988,1.1750792542613,1.21367977556895,1.24387885619956,1.25352666521402,1.2594534693018,1.26128218354634,1.25664211941117,1.26466406381595,1.27786936058867,1.26529962058966,1.24364632287604,1.23568820814211,1.22965551168215,1.22614097414032,1.24650347103145,1.27567483445196,1.27052823334732,1.2351745926439,1.22274291949396,1.23054049554314,1.23592587903979,1.2299737086687,1.22840908859588,1.20959292408282,1.18949130692418,1.18643557840107,1.14845596199166,1.07152786285146,0.981458965986522,0.9859523105652,1.11134161347057,1.20144091689389,1.24673713693968,1.22518680067773,1.22433558578067,1.26929857775646,1.32554075899691,1.35947918664323,1.33730670773161,1.27753962481435,1.2486781814185,1.27631630947857,1.30021805014598,1.33558780406596,1.3869111715311,1.42221289901483,1.43158578166771,1.43452463108383,1.44536395732899,1.43226956454068,1.39910983782467,1.40724750361835,1.45719738398699,1.49114701328615,1.50201932784591,1.51173880142432,1.54479807019173,1.58436531878457,1.58355046697515,1.54550555598258,1.48627649215908,1.47390903948584,1.49940222282955,1.5043953203275,1.52499079742942,1.55201717989979,1.56816018603228,1.55832578511406,1.53956457704596,1.52839138351478,1.52960462700629,1.55114350168474,1.57417498350893,1.58900482206035,1.59208368578956,1.5815592563187,1.55530921436402,1.53563966172414,1.54041545946561,1.53531066607938,1.50991585529399,1.51454854540787,1.53202914002467,1.5400769173491,1.52421639596314,1.49619452838663,1.50767025252029,1.55379004841293,1.5694671163694,1.55173311072466,1.55778136029436,1.57769522717278,1.5726333289884,1.55057486881294,1.54832983870688,1.58203398041545,1.59722446899929,1.59170237857631,1.59550523761908,1.59749976476232,1.60112239481276,1.60716391653565,1.60196161818123,1.58145178158116,1.56373571885668,1.53919099099034,1.47990550845906,1.35692935029562,1.3221563504906,1.40292060459241,1.46942936323162,1.48547771121319,1.51202419337481,1.55800055545669,1.54403855273487,1.50112525995987,1.47899960111308,1.51002867978093,1.52600818079167,1.54838838841204,1.56496094502997,1.55023492973711,1.54951894932782,1.5588681230565,1.52761113062956,1.50101463143376,1.5191675585513,1.50656875512107,1.46791894781241,1.45056508537066,1.45515554359844,1.48561365865427,1.48049048345381,1.46638332096133,1.49654292286693,1.53646899882295,1.54178776829061,1.51177306648241,1.48646250843558,1.49029517509722,1.52478680567046,1.51384913722991,1.5065239047385,1.52704771396005,1.52678288474439,1.49676985131008,1.47211537059531,1.46052485406542,1.46204929172101,1.47022590185518,1.41256424794782,1.3095815823482,1.31706447603706,1.35157527054877,1.38281223733187,1.44318646452141,1.4623972421195,1.47109780650641,1.48446242642898,1.46451632827982,1.46162677842132,1.50962285277986,1.5231470239818,1.50075884568063,1.44473367284587,1.37591888252515,1.40737568383075,1.48010005108283,1.52196116596388,1.52405914484476,1.52221169041073,1.54453885242538,1.52394818401416,1.46989247775202,1.45590555240139,1.48388196548751,1.50005410213655,1.52630298264701,1.53305356269213,1.49341992231279,1.4812419658554,1.50318696672771,1.48991585651547,1.46254498891665,1.42802512195601,1.42909031908587,1.45426063650827,1.46817263633518,1.4651015702074,1.47738535563289,1.49043757345504,1.48574586403252,1.48550227846928,1.48104215245774,1.46971697643586,1.46133246315485,1.47472675213419,1.48586735229157,1.48048964597659,1.47399170779973,1.47678581909732,1.47818954978293,1.46816135050995,1.47242553898511,1.48541846456014,1.48965333518711,1.4759997473024,1.44859450647942,1.44083540696765,1.44055040682926,1.42675872187311,1.42051969101774,1.43964558952164,1.43989102100951,1.45151535900831,1.44795113754994,1.45118273212086,1.45166689046774,1.44891330044237,1.45028641790498,1.44493812338755,1.4337938483969,1.44100535558778,1.4427871670524,1.44081982877983,1.44328479399351,1.43174010455566,1.41690743008727,1.40751291092795,1.41081671687465,1.42161271496604,1.4324298034077,1.4421741846085,1.43637344818753,1.42256870070596,1.41921492854242,1.41949119407457,1.41402671389827,1.41232993966008,1.41018289422741,1.41198063281188,1.42087301944275,1.42635249021542,1.43927878606201,1.44431313727516,1.44992956527098,1.45210684410268,1.44468856466959,1.43210524755848,1.4209033223273,1.41585852282101,1.40359630280853,1.36987487141614,1.31977583119692,1.28390661675967,1.27965294256226,1.29003840505605,1.31557612803473,1.33524538703015,1.34411034132607,1.34549861980519,1.33779153896346,1.34159328952914,1.34419168793319,1.35257558042135,1.35810706264712,1.36024531625392,1.36342806749526,1.36421593041319,1.36438245791881,1.36450728353957,1.36085806829557,1.36304419500785,1.37032183037845,1.38138645101175,1.38899672874807,1.39279711470419,1.39082566507778,1.38988938867292,1.38474309359314,1.38151149481869,1.37457251346193,1.36699678075237,1.36025793310255,1.36153838918019,1.35798382814896,1.35509031239495,1.35110079731156,1.34503933012532,1.34141482589911,1.336633926181,1.32710446433417,1.32090627845768,1.32183126195838,1.32520707777662,1.33133823073835,1.34366835501407,1.34952392068857,1.35214450717626,1.3462163370731,1.3440223460309,1.33532317114972,1.32595077601797,1.31755661656995,1.3067705665522,1.30297774904273,1.30265389223422,1.29912904490958,1.29244570416497,1.29053351029053,1.28598307669167,1.28195539763943,1.28376993421648,1.28043990048991,1.27974534496999,1.28433750755216,1.28650334852936,1.29043480532824,1.29709625144108,1.29500057169883,1.29727870411398,1.30361152662163,1.30716321715539,1.3123756605293,1.31096571093269,1.30621207620191,1.29842530626087,1.29319850840572,1.29229442974539,1.29175916953298,1.29221732160171,1.29398566230845,1.28974648406081,1.28030075025991,1.2675945454403,1.25403272455,1.24401384281957,1.23051812415755,1.22075224705645,1.22321896488002,1.23198776877024,1.23763903047802,1.23945580706274,1.2464626256696,1.24781413199254,1.24514508969408,1.23401670735439,1.19722265491196,1.15373312884561,1.1365335377645,1.14700856928935,1.16682568266703,1.20256819113889,1.23720388783037,1.25345023016361,1.26337378136501,1.26973668277423,1.27539374035599,1.27217917178976,1.27230845334004,1.27195402376555,1.27266439881479,1.27113226104173,1.27188706136307,1.27171215584619,1.26853691856473,1.26760273702583,1.26820477028401,1.26565425729901,1.26172648965353,1.25686931071187,1.25367061705936,1.25338316436682,1.25396547304547,1.25291083009397,1.25227257814318,1.25156110619226,1.25212587408596,1.24773256755905,1.25247610524642,1.24849610190977,1.24805154376163,1.24561228305536,1.24429764407472,1.24480163343194,1.24218502562082,1.23737219482403,1.23099767213799,1.22254529200869,1.21641484722178,1.19047314032495,1.14104519118305,1.08737641814217,1.05850580305163,1.03565040831757,1.03240459055736,1.05358217007625,1.07794946249179,1.08867596486089,1.09677779958153,1.09574559255945,1.08763495755558,1.08069506362012,1.07909657626726,1.08242017403678,1.10214144626897,1.11919926430618,1.12903410237344,1.12926322002671,1.12306050631558,1.10793483798063,1.09393989267323,1.08512656462164,1.08190564482407,1.08213903026244,1.09290005394088,1.10239349827795,1.11155822248867,1.11833459066702,1.12140568747755,1.12352399730542,1.12685586636491,1.1268064083318,1.12915636013333,1.13140856236058,1.13287448245103,1.13034488717336,1.13262622138181,1.12838957577025,1.12747713041525,1.1192825949651,1.10964996288652,1.09214103609158,1.05421396238621,0.994768197010665,0.927603004793676,0.866683484029762,0.8105218682053,0.783274431121552,0.790915965325342,0.828191971203058,0.875265803630334,0.907818208723037,0.917808112005337,0.905478535692937,0.882806268795736,0.856605050803197,0.847682488388776,0.847836694581196,0.851009160405223,0.855983379280525,0.859534646178748,0.859768638846685,0.865264253315998,0.873769879814909,0.888995275555018,0.917992042687569,0.945657692730159,0.979126826964368,1.00452901184879,1.01645700220592,1.02112196837141,1.02172127768664,1.02558609870119,1.02557060933754,1.02963616849709,1.03431508611139,1.04014649538609,1.04046525410628,1.04591755914936,1.05288027630759,1.05893990214741,1.064897607289,1.07010089532993,1.07535212861279,1.07830234982474,1.08041305094268,1.08120135878067,1.0808217999767,1.08178897685546,1.07675810984465,1.07457125617996,1.07132757964621,1.06740370731049,1.06877688243988,1.06644542022508,1.06823226035932,1.0683927102321,1.06823632575734,1.06656756181185,1.06495134946823,1.06093835993677,1.05339080890515,1.02410525872551,0.944469882297877,0.795008956773511,0.642426952732649,0.530384678419307,0.471212465892659,0.459720739526525,0.496877418878649,0.547417769642027,0.586158402526209,0.631912654820326,0.699459308195637,0.774755875985811,0.845403014516647,0.903448836204559,0.947590088398258,0.975997545669814,0.996487461396078,1.00430178585598,1.01141160957041,1.01635617974846,1.01846684987822,1.01933803795737,1.01797892964728,1.0200499505677,1.01983802890803,1.01838354293645,1.01823669286918,1.01727175522747,1.01621029751102,1.01358181174513,1.01195870158116,1.011293837657,1.01245894078635,1.01139930928005,1.0090461971551,1.00714564057293,1.00290205238228,0.999317296545411,0.99679431826325,0.990666832472293,0.986239031200471,0.978793425872978,0.967576938294786,0.956485320448591,0.94875895042221,0.941293412131269,0.936856701764807,0.933897083077092,0.934721042414108,0.932621657290674,0.935867909250977,0.933586939186078,0.935177951163604,0.927193161050002,0.927884553891588,0.928378268594381,0.931841474461879,0.934093895931877,0.930406806848527,0.924366325043277,0.91813787655855,0.911754357119999,0.908222223688932,0.90815858869665,0.907226090950685,0.90769883273245,0.912645647603909,0.91762898664138,0.920968119796299,0.9237893563043,0.919955776627452,0.910615333021274,0.901189070796291,0.887197442169221,0.875828216882095,0.860961138747252,0.843015203237525,0.812504989846946,0.779362153574078,0.742803176012904,0.705137746876971,0.676153100156841,0.657378933529035,0.649962708333907,0.64883237160649,0.656645014649182,0.673055219868679,0.693006589456908,0.724015894476153,0.740314570567302,0.729616538639305,0.695019884261974,0.670012676012064,0.672569347031313,0.700345292885784,0.747368909045871,0.777862408239647,0.777755808936035,0.759105740598647,0.743324352924968,0.731033644572034,0.729213233841178,0.736850620035369,0.743002507738869,0.74753587206574,0.751369068545922,0.751832542497695,0.759172124203698,0.771821116801847,0.785789836799447,0.800032056352622,0.8123836182304,0.817996181237793,0.824724855316215,0.831751269653994,0.839376156012404,0.841789289811781,0.846817743671959,0.853057876624075,0.85288723288282,0.853709509474959,0.852770169816433,0.853714299819563,0.854709979590398,0.858741089935311,0.863292399719822,0.8654842280736,0.862792111460584,0.853881147329743,0.84217931650758,0.82670912837361,0.819837703583563,0.815451151626065,0.824405086509718,0.823752334913194,0.804426054436688,0.773178734409257,0.758547357764805,0.764071351574161,0.793428173040761,0.825375892462004,0.844444982383741,0.844766550845673,0.843086788144308,0.840427056154158,0.839934945694292,0.838344851286981,0.840605447089901,0.839973772976254,0.843268768503484,0.837910536309438,0.834539113798175,0.813943476530489,0.784415755572028,0.764993537575549,0.764996421838219,0.779892195069613,0.804984454711585,0.815033580472297,0.81889540767919,0.821209958188255,0.824792279422768,0.823048116581335,0.818841018093267,0.814041064628391,0.812479661014963,0.807333216663431,0.807951271769362,0.806364137548938,0.807655838837512,0.80715645180751,0.806952585608533,0.80549133372114,0.799907887974519,0.793268500266756,0.791271622744114,0.794949430731271,0.798141786741918,0.802369997755636,0.801681065563393,0.798160598254217,0.795889900178691,0.787479355850978,0.782729044759935,0.781013791888836,0.783899883567642,0.788557549226383,0.784014851561036,0.782859329245349,0.776043261759246,0.771683717083762,0.749156254541416,0.731851955973855,0.708452603667632,0.681020523013114,0.649952037251752,0.610791999362391,0.578160431665286,0.551900050726269,0.5353427678594,0.513756811635378,0.496060412733137,0.487938849966905,0.490922125307485,0.500375890304835,0.50738520055146,0.534308169740914,0.578258628687394,0.617906641429221,0.640657461497883,0.625403736564469,0.60128041811991,0.553728635268911,0.519281107794306,0.493407297626006,0.48596646689177,0.482979011742081,0.489129018526615,0.496811276256539,0.508125296756654,0.5024320076249,0.48378710005905,0.462981936999584,0.466032687182204,0.468830957314894,0.463166746596744,0.466916428201532,0.472716168692804,0.478175418746187,0.502376565759508,0.544296046272198,0.575572222541613,0.58585496343784,0.577893754326145,0.566769242609115,0.562009406537444,0.547246515145346,0.532406572638306,0.526088236033692,0.52901351798756,0.532324145296396,0.511906327826448,0.472461857750148,0.406683394087148,0.351299892174309,0.311020281665858,0.273356537318339,0.226660111347663,0.184875737102868,0.142240148959188,0.119596635192854,0.0975552402435309,0.100406243829212,0.112034491326837,0.119751943854232,0.10866163418215,0.112751096350086,0.128221059848682,0.181865127642477,0.229020017555383,0.249006066729749,0.22714091783358,0.211344029822297,0.199112353377081,0.193167205760736,0.174604300775263,0.174034240847169,0.166087393337062,0.18221690412891,0.170355713064372,0.185681877428296,0.206154910030301,0.211010859010912,0.207238075052044,0.208061375523369,0.216177073741313,0.232610208929411,0.215040586523118,0.191338587564527,0.214262938735873,0.237452464187094,0.224359868956472,0.219781180863644,0.218778483791687,0.239681993391236,0.280821149810984,0.270529887737729,0.242863113490336,0.240067973474246,0.257480175728842,0.290115254585799,0.298677758824198,0.309982420847851,0.322913253565243,0.332395299070152,0.329234220051628,0.343973832490068,0.347022644309956,0.357335064231323,0.410480061557669,0.466462481826624,0.486727255751014,0.507772114187634,0.510511540754654,0.520877651046772,0.52124410781805,0.509977577096442,0.485428574657433,0.462969137912547,0.444197914663925,0.450016657920955,0.445686587694606,0.448772037068429,0.469259262230477,0.499779397597656,0.48740227466827,0.488958250599475,0.484427126907758,0.49945925634367,0.537045316203467,0.543692473276375,0.541525078905226,0.557869588431342,0.568757647424242,0.573841009391804,0.577221669437758,0.595371188733257,0.599799973618297,0.612256789780937,0.600578472232652,0.612248573520013,0.61748836384929,0.612683549910721,0.617205913384493,0.6294671776855,0.62632158135428,0.616901680273326,0.622144742171642,0.627892674901402,0.633918056479597,0.626705810267611,0.636441229436064,0.636591945182004,0.630990765142653,0.62655383789068,0.625216735603682,0.613964831718733,0.621619550931555,0.613257599980278,0.593792392642668,0.613605254094117,0.611935534803694,0.599644758021158,0.592493144178305,0.591774572655947,0.590790629797943,0.601025380480393,0.600578976348933,0.597707219673598,0.604926172484811,0.60922630106599,0.601935804464003,0.605034022085738,0.609372923320429,0.617462198865751,0.608700598576077,0.598468884385434
23/06/2021 11:45,0.00190464773415615,0.000768358020523204,0.00053856264486194,0.00564004365997887,0.00787479506788409,0.00751303314266486,0.00687080846937117,0.0124996716269451,0.0130536534865473,0.0249709171618053,0.0255034289213899,0.0368230198072573,0.0414615596965856,0.0449423849434875,0.0560449799807176,0.0709326603071729,0.0750527427780265,0.0862894345249606,0.096298159845881,0.106125073362215,0.12317904192902,0.137446099377488,0.148743191008335,0.161831455338851,0.177240385339641,0.188336340836667,0.19646135689954,0.207522581435632,0.215821863600419,0.234498513050794,0.244521480023561,0.256309862160693,0.266932732466955,0.279032995294877,0.294144711519971,0.304759068317859,0.305972128110507,0.311193202327106,0.311945691908094,0.327238882741051,0.34068298682427,0.362023064891004,0.389626348164312,0.416260062953999,0.441925572317278,0.454514068313058,0.475992986972832,0.496203208591743,0.509363954309134,0.516150024677581,0.516980047278029,0.514868885960345,0.517627038572231,0.513499955595845,0.512273159316276,0.511880982469643,0.506789976622886,0.489864142481086,0.486244012052337,0.488157779463793,0.49754170098557,0.511268375796536,0.523245737761245,0.537116920187003,0.544579499167885,0.55241635976757,0.557006983122248,0.550176279373725,0.533655115188649,0.524463353306505,0.528064959993963,0.527723604937107,0.529293308314148,0.528354066018468,0.529173917448029,0.529003581421493,0.542644115914043,0.562762830102368,0.574733363290481,0.576846676918672,0.57867247373197,0.59204039153741,0.616879979528489,0.63459408991732,0.637052867642254,0.629170118515874,0.594373184572921,0.564405285851167,0.52633215119984,0.524535046632835,0.54796952334465,0.573311252600814,0.573604036472151,0.58085994482426,0.603099142296039,0.616915715656099,0.622583187530708,0.640161343390742,0.665123458643547,0.706316444281654,0.733854254992349,0.747003543143023,0.745121897381637,0.743840883817675,0.752932549229946,0.756172720196037,0.748864205874473,0.742203978212292,0.7285159812209,0.693563861544363,0.653205656064576,0.622947541403619,0.620279120135294,0.636397154572214,0.663964474545829,0.704113860972906,0.766503450171306,0.798846231804931,0.783898627178925,0.770676240302792,0.770594270670945,0.74549821853161,0.684098379326826,0.61163650273702,0.55859453364478,0.545611753858986,0.579672451272528,0.606838612609552,0.635449287368415,0.656971869111823,0.662012129720448,0.658794912698627,0.682730144171261,0.728124270830787,0.774293227371263,0.817244021763434,0.827394788038569,0.751243016707254,0.632886529704365,0.58094851560605,0.629817295950923,0.707474365346315,0.723753541105818,0.66616158472249,0.673460004582424,0.774931216618026,0.89579233459366,1.01435522178726,1.09716507826513,1.14879886269307,1.18432646425145,1.20246401961796,1.19981976282347,1.19405323584847,1.18388302490486,1.1694217639361,1.15458785513331,1.13975924933498,1.13763000744459,1.16049470378496,1.19159103735019,1.20140681535193,1.16521895789635,1.16520243008908,1.20716213444849,1.2361221402814,1.25217629259341,1.25039591183105,1.25513132473689,1.24813383199258,1.25751666036576,1.272443736163,1.25962424229956,1.23838204430029,1.2306867821366,1.2235116827271,1.22135287214988,1.24083195159397,1.27196298228311,1.26521059952356,1.22801510519377,1.21681207596817,1.22529181630652,1.228026675987,1.2240511100185,1.22489018026817,1.20143535790851,1.1825312405457,1.18069295915232,1.14379312448457,1.06901983879387,0.973635265775484,0.983588451893744,1.10373771180143,1.19616052802067,1.23917924034522,1.21956481665025,1.21948887154914,1.26503171437303,1.31728937154165,1.35387429745535,1.33100196097065,1.27257553039634,1.2424889201635,1.27106242636353,1.29479642974918,1.3292308427882,1.37979229587528,1.41390071587142,1.42676240836464,1.42786480874609,1.44068484328081,1.42614843290535,1.39227560487587,1.40171255525165,1.45000956013853,1.48299980430216,1.49421950719179,1.50527832788664,1.53822944303901,1.57766267363672,1.57686810387911,1.53885951307341,1.47968711109877,1.46647845854384,1.49179709267854,1.49878202464191,1.51801533332478,1.54580748677449,1.55970243389633,1.55222199006221,1.53164745706442,1.52514960927842,1.52394147846616,1.54310290463737,1.56744604605849,1.58132374950694,1.58636495143709,1.57261246969418,1.54658309252922,1.52875937147715,1.5325395305545,1.52700812773705,1.50405329468571,1.50968947455134,1.52431258706249,1.53294613698354,1.51501644870812,1.48973204224478,1.50282559520185,1.5469954320787,1.56235503406609,1.54512905637059,1.54953577392902,1.57071421740947,1.56704435250592,1.5430859701343,1.54133204234656,1.57541904726234,1.59021808436359,1.58241066919766,1.58912568948295,1.590739331032,1.58995324247434,1.60192759674392,1.59275073790932,1.57625649189803,1.55502569433939,1.53322504795644,1.47199193446536,1.35020286491165,1.3169943681454,1.39542586046752,1.46516820760338,1.47688784441104,1.50763171797351,1.55108824508553,1.5381563361359,1.49473918867878,1.4729200023326,1.5032890315885,1.51988695958352,1.53837139339809,1.55715464988808,1.54068196945824,1.54340278537451,1.55198425119314,1.52325881593311,1.49617675934284,1.51250503062312,1.49944909950053,1.45925676958823,1.44137624522192,1.44947608537941,1.47758781442464,1.47323524546272,1.45892153243448,1.49119932069084,1.52974302988371,1.53372544864443,1.5047745562409,1.47707324985257,1.48535835655644,1.51631371727756,1.50882031540357,1.49932702392414,1.51911308527328,1.52224042832625,1.48739966764292,1.46665082593887,1.45265950623956,1.45721020804597,1.46208688442397,1.40440731878536,1.30239936946626,1.31071924093271,1.34573911408073,1.37513703486804,1.43648512891584,1.45633882033869,1.46374329403082,1.47611947429093,1.45633622127515,1.45556244616223,1.50030582490523,1.51447007439055,1.49455011011177,1.43819326031817,1.37073210476416,1.40051552809953,1.47250557610485,1.51500104631202,1.51589833343065,1.51602230451367,1.53613322480455,1.51746898649393,1.46296250468937,1.44911308824698,1.47658180157463,1.49233079691765,1.51975122546722,1.52541445198835,1.48552758274887,1.47527771773594,1.49631170652547,1.48393832397252,1.45304599421384,1.4228548983859,1.41981146305564,1.4489232004005,1.46005392622792,1.45728996440059,1.46803127990208,1.48158856589507,1.4778313389865,1.47766829725924,1.47415588644817,1.46271630294429,1.45355446477473,1.46595580679022,1.47699007602268,1.47285952545441,1.46726910438073,1.46899009712541,1.47106235323997,1.46155070442631,1.4659410495736,1.47777894113685,1.48244298745145,1.46809407028019,1.44147379172234,1.4329143201303,1.43129650738924,1.41899959981288,1.41247196054502,1.42875114560827,1.43457239595704,1.44167464619788,1.44217259942165,1.44186879003724,1.44317139401909,1.44153060803997,1.44472033813342,1.43678973880862,1.42654271040584,1.43444723911947,1.43662524071826,1.43284074461117,1.43561867831223,1.42376205737584,1.41113112795355,1.3981075830165,1.40265249017693,1.41587052351942,1.4268231205393,1.43466341860726,1.42796721734542,1.41478012052744,1.41230199884209,1.41240741328137,1.40530962867073,1.40535603806202,1.40493981197047,1.40360274647023,1.41352556463916,1.420252235926,1.43038102245311,1.43744996014108,1.44275752094718,1.44428521347121,1.43829297348376,1.42751102760353,1.41363538366987,1.40844464873886,1.39523690281387,1.36428981366083,1.31338699569043,1.27777623909907,1.27118263380815,1.28418762344823,1.30504814747287,1.32884082523239,1.33789841894666,1.33707243154077,1.33117262747105,1.33351724697748,1.3383522489113,1.34433976171327,1.35026243739991,1.3554817687413,1.35596696645016,1.35783607230627,1.35653537025553,1.35770095052661,1.35502840974162,1.35650499505175,1.36381899699844,1.37342346600911,1.38233492810536,1.38572401659671,1.38538464439968,1.38277581296491,1.37986176005805,1.37293470871647,1.36801765316367,1.36031498300283,1.35511893982433,1.35354750612195,1.35107290220154,1.34812076627654,1.34372683753462,1.33621452091305,1.33404852623385,1.33109073836485,1.32032633589064,1.3130960070209,1.31372905078533,1.3173759422202,1.32472364506199,1.3357822347045,1.34427314183993,1.3444231809346,1.34210887674259,1.33616676114481,1.32789092077148,1.31829304458457,1.30894622273459,1.30088219949557,1.29566119558422,1.29744641072784,1.29165068987187,1.28606613918384,1.2835333376998,1.28068454359344,1.27453852047001,1.27595698242408,1.27358092147759,1.27197329739634,1.2788897367328,1.28023777594949,1.28358963551006,1.28935152174767,1.28901904236532,1.29112331512728,1.29915164729371,1.30129075528092,1.30270925089887,1.30547383098688,1.29864528490351,1.29134699445628,1.28529307958609,1.28334493483215,1.28450087388381,1.28605360892379,1.2862978813866,1.28284532928249,1.27495366344357,1.2623565740356,1.24788933132949,1.23451748138456,1.22552300199038,1.21489196766151,1.21747508075176,1.22597824847037,1.22966708546907,1.231774308126,1.24035940313744,1.24335660361334,1.23900118372418,1.22586040201966,1.19304884859143,1.14799341438199,1.13257432489055,1.14038641689722,1.16246991865938,1.19499631591057,1.23014173119809,1.24685249600708,1.25741771856296,1.26207347950651,1.26785073968394,1.26697450383517,1.26770344451531,1.26680614929391,1.26463606854731,1.26387772104587,1.26498835046362,1.26169553969124,1.26246110881873,1.26336011779662,1.26265082085894,1.25855459826147,1.2556847487627,1.25019371917619,1.24898603541509,1.24797680827367,1.24718259468096,1.24655924028377,1.2478220614659,1.2475152827687,1.24372964542188,1.24341045641217,1.24433284293778,1.24237818462097,1.23958852839099,1.24006144088184,1.23799190906689,1.23559255168788,1.23698573423316,1.23126162586332,1.22466490501946,1.21890098467848,1.20943846176194,1.18654084502157,1.13517303987989,1.08091172486407,1.05124969898642,1.03111812768559,1.02757280485862,1.04731544342325,1.07246445678321,1.08432034381226,1.09093943795422,1.08773728184748,1.08501293587395,1.07318806531163,1.07333429141066,1.07667058792852,1.09638189621519,1.11279292134621,1.12347123670521,1.12519754882542,1.11681627847694,1.10262631494529,1.08854991507745,1.07830183641842,1.07451604679814,1.07652160608812,1.08619871976163,1.09737549956511,1.10474913584283,1.11046160019917,1.11697918856688,1.1181669971239,1.12077158460892,1.12118101909045,1.12604442094184,1.12548554823012,1.1260437193329,1.12723104713318,1.12564589785892,1.1230361482558,1.1196619326282,1.11459362962359,1.10352619057235,1.08619097021318,1.04927611861012,0.98953940829698,0.922021443557562,0.85958881000796,0.806802652606397,0.779123628457112,0.785913477794838,0.824476797334719,0.869815645334489,0.902570314954668,0.91205092001788,0.903034722799652,0.877382028994519,0.852375928835322,0.841275107570544,0.844946509718475,0.845996596612567,0.852427321555325,0.853572556155907,0.855433932984084,0.861754600542558,0.868037859572671,0.884739014881524,0.913732417705117,0.942359468673515,0.973151843186526,0.99936980296398,1.01146201926472,1.0160658256395,1.01617940829294,1.01918819833544,1.021982638678,1.02220003363448,1.03097684918328,1.03373108264659,1.03575390998409,1.03960428724884,1.04636621382701,1.05496326664819,1.05992021688588,1.06578803569187,1.07006247548448,1.07549826507574,1.07473462337967,1.07755313266476,1.07774108524815,1.07636755505905,1.07273566173235,1.07077427259661,1.06515148577579,1.06251873097019,1.0624655739786,1.06098656865657,1.06335082555676,1.06451447753814,1.06266579937338,1.06073041872726,1.05824990590702,1.05632325164455,1.0466898666045,1.01921524375407,0.938424347844268,0.791885853261306,0.637224790140063,0.527751602490418,0.467850008846015,0.454765856389301,0.492140706554409,0.544528081605151,0.581793597914742,0.627089336101763,0.696515666049795,0.771753610524366,0.840812122744033,0.898398791792222,0.942636566717566,0.970718501755422,0.990749527816542,0.999845989186634,1.00593866772372,1.01210671337569,1.01408208985751,1.01485688050999,1.01368809307469,1.01334355978611,1.01592789867601,1.01353059138212,1.01432160421529,1.01323689110409,1.01236413760391,1.00903873533783,1.00673530321943,1.00652877377007,1.00633444984424,1.00667820784731,1.00432011706323,1.001636664407,0.998451704971087,0.993789690633968,0.991395554844084,0.987873107185604,0.981369230569725,0.972817079995844,0.963062146310707,0.953042609117654,0.942688974940131,0.938132407869498,0.932205194469989,0.930224311582226,0.929607847461684,0.929749009443925,0.930086089735089,0.93069769263647,0.929523248207278,0.924044170617132,0.921809903369334,0.924212637349291,0.926665204366937,0.929105278838834,0.92587515328617,0.919407978368731,0.913182755416434,0.908126897940501,0.904643816512893,0.904608289797795,0.90334738129429,0.902542290946469,0.907681480684313,0.912922908009658,0.916882088336016,0.919365015445124,0.915749561975365,0.908052193673697,0.898613999996927,0.883478466529749,0.871699313259864,0.857646121075317,0.839817797696167,0.807832436156827,0.774062525464313,0.738773118637351,0.700727291877064,0.673030663173599,0.654516198778568,0.644365853025915,0.644353691043507,0.653063544782681,0.668990496357005,0.690462844802513,0.719745384891753,0.735925358198638,0.724230082978843,0.691060351184049,0.667322092744269,0.668203104841488,0.695785560025572,0.742934504263552,0.773746734999578,0.771797184987335,0.75618436743301,0.739341637695144,0.72912923703374,0.724682922412746,0.732475738598321,0.739416584218663,0.742755482082405,0.74769685486157,0.746225298213035,0.75662276202715,0.767586147130952,0.781506135761055,0.797833025693414,0.805853796231146,0.815085501160862,0.820374513187385,0.827784509681847,0.834925506710957,0.838730685547089,0.844889956732191,0.846696775642317,0.850061925208403,0.849286415150461,0.849576276626258,0.849323698377979,0.85286360573603,0.856489090050632,0.859570467959199,0.859051633220393,0.858198592593669,0.850593035191131,0.839514192399767,0.821363698735746,0.815876061520795,0.813270695131798,0.819209574184319,0.82056336578148,0.798515476040908,0.77134060514724,0.754751196140659,0.75970765587387,0.789684588143998,0.821610517325551,0.839606903404939,0.840683787550078,0.841433088788679,0.837588881705563,0.837877201072149,0.836878477276349,0.838876538819638,0.836910820984329,0.836622131523121,0.836151513591492,0.828699389877141,0.812389810261866,0.780259366440175,0.762652596369787,0.760288202341656,0.777249404911481,0.799287660832312,0.811285395093431,0.81906948019771,0.819183507939233,0.818360255136928,0.815956067796889,0.815658682149978,0.812342185007387,0.806991612072037,0.805904893476305,0.801259214502901,0.802484109886812,0.802366490852419,0.80504612740503,0.803947566618816,0.80028593559709,0.795092782464896,0.791289295038924,0.78707354908597,0.787453327761065,0.795753949150961,0.793944496364244,0.799346610428785,0.795616714463881,0.792535485327096,0.783353175565495,0.777264925730016,0.775578540432299,0.777142587150232,0.781580323125671,0.784176373585695,0.780847882489457,0.77542329070776,0.765772768088876,0.748030647914042,0.724506457893064,0.70417725098519,0.678955667652618,0.64520427669537,0.604145149012986,0.572969743757416,0.549866532900301,0.530263141526341,0.512568242005558,0.492901535917231,0.483616209939885,0.486887012209632,0.494185294914785,0.507468065995342,0.533577086468859,0.575577374633734,0.616385378044385,0.635691899077164,0.628514524252395,0.596991506047009,0.548949361018349,0.515454873247083,0.490969601024512,0.482370270401977,0.480594337321808,0.487311169199164,0.498420774176163,0.505640455085542,0.500822225446561,0.47595527980539,0.461950342379557,0.464184960074644,0.469771251118156,0.462264277627991,0.465844022421327,0.470223665967326,0.474815216876808,0.503345755895371,0.540286532052947,0.57238815493957,0.580174490436365,0.573207734623596,0.564151932031391,0.558072468298243,0.545268594589787,0.528965533926638,0.528013212413889,0.529020482328459,0.530078946213894,0.515641488460001,0.469546952643364,0.403486004194813,0.346558300564318,0.308421574641278,0.267220920660428,0.224218467866571,0.185681586646725,0.145182037489214,0.116045725325207,0.101498923982184,0.0988928440243904,0.114634973309421,0.1127374195204,0.115509422190692,0.110910698567809,0.130226179810313,0.171589919238795,0.230717183737509,0.235979394663099,0.234864477847908,0.208004372454946,0.205315225391134,0.187747436626099,0.180504189563388,0.171546247098795,0.167366028115529,0.182080719155614,0.169891123682641,0.184208603373844,0.197986560901994,0.213789668188967,0.212974515627643,0.195364371035211,0.210574767090195,0.23087223614988,0.211067599597703,0.18733961925536,0.206609986735866,0.224337630000505,0.226529233454656,0.221363146204964,0.223271812478476,0.241447275862505,0.270676850227958,0.273675702012844,0.242744169022186,0.235260568149685,0.25957840844183,0.285788850612232,0.298961821954231,0.303401319700473,0.315445895371896,0.33678829119431,0.332173592089477,0.3389207793358,0.34339824416552,0.354226171478156,0.400083617701098,0.46930217910713,0.500782400159393,0.498596574198217,0.508425600103454,0.518589888887725,0.522373135404322,0.514226010105861,0.490958451581915,0.460125982910971,0.442253912469851,0.444596175994996,0.435134089451247,0.443078023827206,0.471475365264631,0.49184758822289,0.486476766146294,0.473188832903264,0.487568139367736,0.50107448286931,0.530793603328055,0.54637105899001,0.543425086082385,0.550931579985455,0.562210222916053,0.575007621315446,0.5730376398412,0.594060399307807,0.600745082848452,0.595570733302232,0.606428724537062,0.612360333648704,0.606125732734776,0.618468783796523,0.6072550333095,0.625060930165746,0.624902252750624,0.614474977454026,0.616942842791588,0.62484806911954,0.621127309721825,0.625720707879089,0.625928544027639,0.629626569426293,0.626970859095178,0.633582954002439,0.619449868114764,0.617473444640913,0.614777465939502,0.627529613911241,0.605757209382231,0.606081295255634,0.61342412708532,0.609691775523493,0.588823866259882,0.590034523108822,0.587957494752006,0.612894309403223,0.596847468119679,0.606152322571555,0.598507730586395,0.609281210163576,0.607806356233138,0.612833143224671,0.606241487058917,0.608967429706806,0.60688674347765,0.598709504577136
23/06/2021 11:52,0.00177773632666011,0.000723058720353095,0.00561802501628262,0.00452330788919761,0.000227986061447705,0.00585641348391865,0.00192217140451855,0.0129909947223561,0.0153236320244567,0.0166096021950698,0.0253149244138504,0.0358027232947709,0.0383522040330624,0.053030306211601,0.0596513638029997,0.0638848295091549,0.0779801808430808,0.0847374437718993,0.0950049694242017,0.104267463978877,0.120649952695442,0.13477508620384,0.15224759915502,0.158365190179112,0.173206647847208,0.18860790440382,0.198808136159246,0.202803772007148,0.215985831800324,0.229356548151758,0.242405088714564,0.254505088798433,0.259664546050081,0.275819196654596,0.287701797330853,0.297587078043344,0.305696212506224,0.305856373299771,0.309045032963207,0.321736982841396,0.33421721383444,0.359575210889671,0.383132656568713,0.416366824722753,0.436202708804719,0.453708320491604,0.472350132832298,0.49196008665057,0.50736776436726,0.510558430233156,0.509770510846498,0.513149326927565,0.511686828754329,0.508400022962282,0.50672776234928,0.503255073235279,0.500752266297547,0.486875389396819,0.481602377629639,0.483815470835003,0.491368270753937,0.500337938245801,0.516076381169153,0.526956163029012,0.541726411845736,0.545671867431795,0.548705131190831,0.544496573255596,0.525356635992744,0.520398094071986,0.521802067706546,0.523406791807721,0.521087307537765,0.51807979994063,0.524096038398392,0.527002524813896,0.541894303394037,0.554920093075193,0.572270607171059,0.569703599453614,0.574780281667261,0.591717056523948,0.613054859718524,0.62635883034296,0.630591406807476,0.620405649197509,0.595491108274304,0.557310700456511,0.522549057401887,0.517035441592694,0.544497951158651,0.565266864901375,0.568626780343946,0.575963228678698,0.596194449561179,0.612416404406147,0.616703936161285,0.632655097071538,0.658358802209768,0.698052843522859,0.727631486346657,0.739255239465857,0.737639051511361,0.738933394665304,0.747867443862333,0.745803992195915,0.743799096928535,0.737345172383927,0.721960936030494,0.685646486197453,0.651124035965101,0.622125130993439,0.613538769056413,0.631168662101901,0.657814606163952,0.700527542002875,0.759238405918245,0.790024734067986,0.776020490752818,0.760910316816461,0.762279530977045,0.7386881058144,0.677483695822085,0.607500672840427,0.554315998562059,0.540151272825077,0.573104449118481,0.601327041250788,0.62999672208692,0.649826302621122,0.652066304998364,0.652539603814026,0.676500750648677,0.722623219742525,0.764446757699367,0.811236244742185,0.822048181283968,0.74701448434119,0.626873407390168,0.576516985994067,0.623634717493206,0.702258889181393,0.715527683387186,0.661904759472838,0.665943695710071,0.76825415402097,0.891409994569292,1.00204388035203,1.08831667898997,1.13504512287922,1.17399075017859,1.19162062503492,1.19110832263355,1.18338328645379,1.17435174342889,1.15841020636902,1.14280419850809,1.13093465813452,1.13073655418868,1.14666311718448,1.18255052795294,1.19371716004201,1.15779540082859,1.15724364643999,1.19763556294739,1.22509091724529,1.23933724476822,1.24129656893249,1.24392442463844,1.23768624288078,1.24669204872848,1.25974740721283,1.24955300768037,1.2258320826872,1.21945572483326,1.21501114779183,1.21031862331259,1.23025314762905,1.26058055206896,1.25197243487891,1.21882372988634,1.20606650686168,1.2147137146741,1.2180321688486,1.21555412523478,1.21402730476438,1.19245816341859,1.17404185655047,1.17030109391694,1.13475789061507,1.05855085848766,0.967196438824853,0.974184978815007,1.09514093164184,1.18256432910779,1.22854864132185,1.20769152693645,1.20934729257116,1.2539700706225,1.30681594427725,1.34245230272573,1.31822840174817,1.25999937551328,1.23149020012228,1.25906840168967,1.28537710576239,1.31633390300292,1.36873246465021,1.40183991487779,1.41380055984686,1.41641628239261,1.42635935746782,1.41378609143814,1.38158016831685,1.39085736947717,1.43791742421817,1.47082690504663,1.48186966794947,1.4916598701776,1.52557295734462,1.56365724146207,1.56372184620808,1.5251674137436,1.46730502489241,1.45322463519288,1.47917867426142,1.48675067207554,1.50524234943916,1.53129349056774,1.54694256443274,1.53863193513218,1.51664276851115,1.50972611566028,1.5103107863327,1.52998208284652,1.5538570251557,1.56660745720498,1.5722041289403,1.55899735923977,1.53306491680164,1.51397757852499,1.51889010027813,1.51155934482156,1.49234768659662,1.49569312447956,1.51082597490283,1.51980380015614,1.50362946015321,1.4764294749414,1.48926137250791,1.53441141773425,1.54946331296965,1.53233704911534,1.53591264032727,1.55756214947929,1.5518542314677,1.52887426895384,1.5298961570305,1.56077179486354,1.57462224039056,1.5689403187368,1.57449479641737,1.57583623482733,1.57666559989421,1.58612369386602,1.57921681512325,1.5609628854829,1.54160210866692,1.51691726649634,1.45914232791168,1.33777065927486,1.30575112587298,1.38288818970709,1.45037491348898,1.46523472396694,1.49191034426103,1.53494844090608,1.52449474587393,1.48449217804608,1.45942178052962,1.49080240505152,1.50736121396988,1.52561143024398,1.54304796321902,1.5267602968769,1.52827522721692,1.53849839619352,1.50721572308195,1.4809861713399,1.49789465351198,1.48428060367359,1.44695985040997,1.42840818595359,1.43573304484652,1.46318956969331,1.45983706895426,1.4460392283697,1.47464250951154,1.5132058605068,1.51955993478019,1.49158734491615,1.46438539830382,1.47200011637536,1.50329782312569,1.49535985175813,1.48645100592563,1.50675952867983,1.50688222421441,1.47392733254009,1.45248968424688,1.44040992322847,1.44145893996326,1.45022495779407,1.39453781347838,1.28948993488498,1.29805151218201,1.33285026027257,1.3644506526197,1.42171840671952,1.44368864448356,1.44985269810938,1.46192141734398,1.44346085730436,1.44187426718605,1.4874817803857,1.49998946143671,1.48045487933299,1.42503238205489,1.35693898743478,1.38686787383985,1.45999659136039,1.50162340416349,1.50309961625963,1.50054755212753,1.52316685273209,1.50338927417424,1.449185537806,1.43561375444525,1.46378722274002,1.47805746766682,1.5057033260206,1.51138184253271,1.47300417764339,1.45998334314661,1.48302563981455,1.47112593149586,1.43938789454194,1.40904415084813,1.40854255508587,1.43418133425574,1.44717723025557,1.44457514707433,1.45599723325164,1.46827009564468,1.46368449340905,1.46311673573647,1.46088383543631,1.45126767604006,1.4419091345833,1.45175676739363,1.4645872567691,1.4583786238323,1.45398525246684,1.45599617949098,1.45862127598659,1.44737324224449,1.45126251688804,1.46426557948331,1.46837193704191,1.45310380592182,1.4295702094379,1.42015639181113,1.41898619759156,1.40566583591607,1.40342871299324,1.41795087859889,1.41922387159578,1.43082987641938,1.42844342719357,1.42896155814436,1.43074841631388,1.42663958322337,1.43118984743581,1.42397697130306,1.41399775329205,1.42152541764989,1.42396449624252,1.41949673822023,1.42292996743448,1.41023248291162,1.39742380117305,1.38594729558647,1.38865961360463,1.40214512050755,1.41365810637016,1.4201401956191,1.41467849192792,1.40149858712422,1.39873257786326,1.39826650177356,1.39236947539759,1.39113772800329,1.3907626860414,1.39136712885733,1.40034390720806,1.40627602344931,1.4166393994362,1.42368995707147,1.43026752147151,1.43110489633081,1.42541043837218,1.41280592775716,1.40182702221793,1.39571935288891,1.38310467329797,1.351405482292,1.30167592518712,1.26487049783832,1.25920867229535,1.27216692666065,1.29364475047714,1.31505908911275,1.32570919017902,1.32443725287516,1.31865436178264,1.31891818984865,1.32643563023214,1.33138251222091,1.3378107532496,1.34090036268023,1.34268231602664,1.34267546446964,1.34424340598481,1.34342148772538,1.34225552277084,1.34189414298775,1.35151497763151,1.36013826117051,1.36826816068884,1.37300458755189,1.37177875686288,1.37053949493959,1.36528122962489,1.36069758043329,1.35558746241897,1.34808365801675,1.34171311674646,1.34145635543269,1.33888076842085,1.33576165409326,1.33253497945093,1.32451963417449,1.32202436711216,1.31886660954961,1.30732776663414,1.30179173067421,1.30224294606484,1.30589879348262,1.31281184488611,1.3236187298058,1.3303069392944,1.33126877416017,1.32924602656393,1.32516753386096,1.31453226072606,1.30613846395006,1.29824556030088,1.28797025976385,1.28365745041191,1.28363990877315,1.28203432411101,1.27443383576297,1.27054652057721,1.26800832900461,1.26321309125629,1.26488144680531,1.26148524955591,1.26184588399668,1.26736895135465,1.27019191247663,1.2716805274027,1.27732999581643,1.27632360241129,1.27840208207481,1.28717360772712,1.28896005908113,1.29154773811671,1.29250389999679,1.28683023934609,1.27832472764538,1.27207679688778,1.27287893997615,1.27357963377896,1.27403972190098,1.27333746014631,1.27260467494411,1.26332978447914,1.25004832345545,1.23500024775195,1.22340060959383,1.21225350418175,1.20470930691254,1.20476526153394,1.21521675151527,1.21792187169544,1.22017817992368,1.22927475400664,1.23341250798417,1.227038797699,1.21463525616502,1.18170948786685,1.138290914025,1.12096618348765,1.1309567217563,1.15050162680714,1.18532269629589,1.21797045750585,1.23566812550359,1.2450197028451,1.2534464351495,1.25703326358835,1.25598955196685,1.25551236734967,1.25650972020167,1.25351253464025,1.25313732987237,1.25234671192027,1.25265334064744,1.2496050109707,1.25222524429968,1.2514180366096,1.24914779064041,1.24286533820917,1.23889597881955,1.23612343178608,1.23745741534275,1.23522912102817,1.23738066201138,1.23682278094731,1.23593793096939,1.23354275952059,1.23198213785893,1.23322132701629,1.23088182474909,1.23126781548086,1.22957838185897,1.22921524727822,1.22489067275532,1.22377086714099,1.22088212909227,1.21427063974567,1.20545329574319,1.19956949820375,1.17509484814244,1.12551159350763,1.07053729443989,1.04126973374283,1.01937156962494,1.01818532572653,1.03783965169491,1.06273251358651,1.07288713729806,1.08017763174215,1.07984328710134,1.07156661143878,1.06327648744162,1.06218061686388,1.067432924495,1.0837562161817,1.10246779710835,1.11261270290143,1.11287536382101,1.10681309821021,1.09276793741379,1.07678785464168,1.06989445089452,1.06394866985882,1.06782316002117,1.07628068745621,1.08894236250764,1.09491450461407,1.10126324666,1.10506990428202,1.10777659074301,1.11148882718902,1.11131614259318,1.1131069520597,1.11570001209443,1.11743825669991,1.11631265043591,1.11609610803824,1.11358205691169,1.11006412274745,1.10225119617531,1.09356182974918,1.07743358810663,1.04096677039327,0.978314192267156,0.913275090148346,0.851122709353281,0.800647629869153,0.77189059033755,0.776267342932003,0.814654253463202,0.862002147701851,0.893705409119299,0.904585272658268,0.895109201836086,0.869198505256396,0.842508412807127,0.833378706622433,0.834401786898053,0.839262057262014,0.843995630225488,0.845853740178752,0.847307527517419,0.852595278357268,0.86028799849278,0.876221036397812,0.903166547917926,0.932589887196247,0.964514363291001,0.989663160917657,1.00114252525318,1.00715159439049,1.00717547531814,1.01044711146699,1.0119186795373,1.01349921339221,1.01889587653505,1.02541782291247,1.02580730181156,1.02866956080673,1.03695111312772,1.04496710773267,1.05102700634124,1.0572420958409,1.06218470848359,1.06520980344999,1.06581368553044,1.06843502377926,1.06838685671746,1.06689435555586,1.0631832100271,1.06173520768061,1.05656281726079,1.05467628950795,1.05290442773478,1.05216993195409,1.05436999679841,1.05533372342141,1.05443643120436,1.05073776379245,1.05101528934063,1.04601127248167,1.03908725081144,1.01127354781698,0.929042859813426,0.78582086768363,0.631244088206131,0.520776640100009,0.461576123661511,0.449594248859791,0.487434604123592,0.538424050454632,0.575827580931261,0.621028352600103,0.687985888702847,0.764126057374447,0.83282273797385,0.889281363399009,0.933097534541184,0.963455658414215,0.98182162566076,0.992122618820778,0.998177372668706,1.00281176218263,1.00465096404536,1.00634217707181,1.00528474127994,1.00539500061728,1.00580887746974,1.00518925317779,1.00583980859987,1.00401903918145,1.00335032181225,1.0010739228576,0.998337419523291,0.99823666086199,0.99841978212166,0.998520776062088,0.994619589754385,0.99265986697585,0.989986968318328,0.985877353413864,0.98272838787849,0.978098599103419,0.973630696130222,0.965691430007653,0.956453597585336,0.943686081897768,0.935164469761857,0.929938296072145,0.924269106304439,0.922227297040129,0.920912260517354,0.921071154747314,0.921943501424639,0.922994607743887,0.920306997985124,0.916316339370302,0.915718399922228,0.916237018831949,0.919193740394986,0.920752525858895,0.91981116586893,0.911903705224995,0.907925052078106,0.900033709797032,0.897724770946969,0.896370593171107,0.895999556568768,0.895398195269616,0.900718907754098,0.904001282882281,0.909775941298171,0.91122321732508,0.908346148996311,0.899948254410604,0.890087080517107,0.876869227318953,0.863394529556517,0.851081886686615,0.832780975562981,0.802400247447797,0.766491039905188,0.729910692175826,0.69503692425565,0.666880650302132,0.647993167315622,0.639955555828917,0.63815133858937,0.646781335734559,0.662697130917588,0.684112706204951,0.713874021415278,0.730025866954167,0.718439773862503,0.684593731917893,0.66103913091873,0.661405806336672,0.691569425733565,0.735893275214424,0.767378016105296,0.766502206353402,0.74996835422206,0.733045968036912,0.720924150027964,0.718170790473999,0.725923093576034,0.731663036286493,0.737414018998419,0.740142188143517,0.740619668997455,0.747588185826776,0.761917573520256,0.776330962250243,0.789728377336212,0.80064697643347,0.807587292640096,0.811767468957405,0.820987683695218,0.827175525210443,0.831591506323327,0.839433925230386,0.840552722254943,0.842694981462178,0.842742150364474,0.842694425835924,0.842262402997379,0.84539883620801,0.849236495112703,0.853053251158642,0.853728494858761,0.850252692467353,0.844111488101382,0.831689925237307,0.818762514722443,0.808113770453955,0.805675170094011,0.814401897806708,0.815397539361244,0.791250762153001,0.765330652652685,0.749559819282133,0.756132338071818,0.781636494452101,0.81502916362703,0.830191060783804,0.834144368786879,0.834481703432932,0.829556037176384,0.829799883821096,0.82948853666976,0.830452180294475,0.831765993179517,0.831126115100745,0.831799495985162,0.823632941546662,0.806304770088295,0.776263835322626,0.756223454127318,0.754823628924479,0.771001690222874,0.793303337131116,0.804602088836738,0.810671099478689,0.810441588127571,0.813201224737491,0.810895895985618,0.808700512692682,0.804277856632271,0.801185058676892,0.798877445607186,0.793953964312847,0.798104229151376,0.79340778453146,0.798287791763744,0.797108594494491,0.793175837539875,0.790138094223981,0.782401365985737,0.781407577272197,0.783121127075428,0.789330443186236,0.790839980764616,0.792991586044464,0.788722518684503,0.784499506151505,0.779406168991836,0.771253176310879,0.772357841290301,0.772697013124165,0.776867629832043,0.777366812341677,0.77442488184599,0.768725382585945,0.76143447717629,0.742510091898863,0.720874033026357,0.70144590870118,0.671368425123949,0.638468307031395,0.599588603246829,0.567493415058275,0.543499528723976,0.525891889765487,0.506692628232807,0.488345614801627,0.478863796477623,0.481493363979808,0.488892741848514,0.502050105830523,0.529518312746251,0.570549328925802,0.612373567383322,0.62963645599874,0.620440717958702,0.59002055221772,0.548745523770642,0.509427956021579,0.483911972922919,0.478355388409841,0.472814134624864,0.481316665166271,0.495591668416436,0.503279038428725,0.493699375621846,0.471462789083219,0.45822872826894,0.453816720887653,0.461308911726202,0.45737357949364,0.459975559678758,0.46477282857617,0.466636936433683,0.496679947032176,0.53500899091751,0.566260516989754,0.576559529189186,0.56568544579263,0.558164602470817,0.554720069048598,0.538301835306061,0.523929544821444,0.515603020008163,0.523636641834031,0.523075517953856,0.509940681071404,0.462808706157351,0.401270584464229,0.345693115968221,0.302786956796658,0.265496393581852,0.227661149085418,0.180525601556092,0.146721685924585,0.117478463083416,0.0948507678106913,0.0987243222754857,0.111402604376814,0.113222521328046,0.106646772790847,0.109429972230789,0.120995591798366,0.183007445150275,0.219573045196161,0.245221012120084,0.219006734783977,0.19783934468581,0.192059031597833,0.181742363356005,0.175330805062527,0.164524227871811,0.165526580462363,0.18048435337132,0.17636607720884,0.182968059130228,0.204757585077015,0.204036573024388,0.203393884304797,0.20016166162145,0.205381694588369,0.226688704061423,0.20707039134732,0.188752521637493,0.224560012026052,0.225677588347708,0.218514349055111,0.214859644419476,0.224547043338441,0.23223251498211,0.265541451541986,0.269033907628526,0.247588553060564,0.227688577509464,0.255347334737465,0.287277548533485,0.297316160404025,0.301681146356794,0.311046157388967,0.331277350344193,0.33036328462177,0.337925657398971,0.344773314611814,0.349953478424497,0.398068279244406,0.460520210198377,0.487057081446691,0.497709967224748,0.508366042430328,0.51573378550528,0.520954755744099,0.502707631481335,0.482630486972588,0.454499794720217,0.437046919439393,0.442834748900682,0.423492869557507,0.439691009815775,0.471829463244042,0.485530852195666,0.480674883306811,0.478158068337933,0.478296285995544,0.5003630395672,0.535651662306397,0.5406200642782,0.54473905375059,0.549859014813141,0.565493972496122,0.565134230987889,0.582292408297417,0.59119660585479,0.594055947216653,0.597540822054656,0.599983444213295,0.604769015762468,0.601985978543518,0.602986350783849,0.607278183156667,0.611793872847902,0.613417260462226,0.603896585862115,0.61517796926412,0.62204814695721,0.622372251276134,0.617182700372447,0.610978854032141,0.627036704608284,0.622560521317797,0.626656552968367,0.611458134465351,0.614916858096429,0.608440205575312,0.609727409182614,0.602222828037905,0.606621551445844,0.601444987242535,0.593830751178429,0.59335446702276,0.577977622712601,0.586974506797012,0.601386737463091,0.596352218428016,0.59809149999234,0.594259048857001,0.600256464682405,0.603580363538845,0.606908006817558,0.602418843814146,0.605136455772924,0.593780529828031,0.586652938260752
23/06/2021 11:58,0.0106581923224613,-0.000430869071222285,0.00932795177646041,0.00849725577215849,0.00753354260902233,0.00710634976308596,0.00512689752231801,0.0150388872632544,0.0153139835164026,0.0153841277924287,0.0273967223039486,0.0313776036839233,0.040140382444975,0.0457276673823204,0.0557119073342519,0.0658851345084091,0.0730925498915052,0.0830445482248325,0.0940502670196617,0.104509792105292,0.117384255268121,0.131757337275015,0.145471524595118,0.15564266954753,0.16870726029153,0.184769737624441,0.197260960916315,0.199998745182656,0.209630753750445,0.225756165347664,0.23967047569377,0.248155136258707,0.25995832898488,0.270000396636418,0.285260125451182,0.295519786801061,0.29779356175295,0.297029188490431,0.30595920179763,0.318021207528429,0.326452540457669,0.353718649831119,0.378154269549534,0.40593600062571,0.428585021580783,0.448135586095739,0.461022245327723,0.479149528957821,0.501341503422826,0.501618426115698,0.503152572233693,0.504552439388385,0.504303088484084,0.502850757792314,0.497571768788874,0.501872547181891,0.494083515129158,0.481818378700276,0.476056416180782,0.473394970540983,0.480805829624659,0.495356745128505,0.512242722770482,0.523182870461205,0.529013927301799,0.53668210519657,0.541752467452094,0.534856009898732,0.518614656569586,0.513407488063941,0.512869628837665,0.52017198413528,0.511087331288095,0.516287402079549,0.514759229284038,0.519118577992098,0.532866626180964,0.551074641761158,0.556841725401197,0.561989626702808,0.568742419945735,0.577079199661264,0.605214560115635,0.618635663744098,0.622900644478772,0.610076571362664,0.585152458617839,0.549051494952523,0.514581088435359,0.512709422309218,0.53435895101555,0.560652067586352,0.558259703327056,0.570300623989775,0.585790517825866,0.603259930093911,0.609284079919129,0.622166723762358,0.651297220942338,0.690277374340578,0.717594873145527,0.727029870310851,0.725909255076143,0.729962007326848,0.734607467081007,0.736643922614227,0.733148699999136,0.727519793791834,0.709969712365606,0.677351038092216,0.638376144541763,0.612746110148056,0.60481358577649,0.622308648676566,0.648212260197044,0.689232308093927,0.749054581872863,0.779782768839526,0.766220531498585,0.749942842452947,0.75210746196202,0.725816482642588,0.666030384148126,0.599442678170402,0.546691301006149,0.536789728760331,0.564568555104723,0.596051746970211,0.619890055103107,0.641959212674632,0.645840289132391,0.643750712318961,0.667434650788937,0.712094279597822,0.756921075984889,0.798606713080846,0.808945530062651,0.733730602100634,0.618625112602555,0.568189169987468,0.614559176030839,0.690218127598561,0.703367119471242,0.654134381869051,0.656631766817394,0.757367940663968,0.876751525975683,0.990025801761745,1.07254609426162,1.11624903724423,1.15656810319048,1.17586603296439,1.17418042118911,1.16632066561538,1.15806683900287,1.14306305158288,1.13168428149234,1.11414096218791,1.11339270402212,1.13169892674683,1.16603760202245,1.17460488672396,1.13802104909087,1.13955741659086,1.18125539850755,1.20738759821527,1.21927764995577,1.2242055518813,1.22686851818742,1.21974514391617,1.22841578934473,1.2425805868378,1.22857697447687,1.20689797579481,1.20128340593214,1.19555158983693,1.1922738618212,1.21160530175303,1.24000813352242,1.23465803170579,1.19983900410717,1.18790338948728,1.19399573270924,1.20116174171075,1.19415097117133,1.19421969166631,1.17449757479871,1.15682837081387,1.1526001674764,1.11498712505862,1.04463697696947,0.951277041911619,0.961159215979279,1.08067369686948,1.166191603294,1.21070114552599,1.19210292166239,1.19175058549017,1.23319377739335,1.28767955826618,1.32193338535068,1.29838025625717,1.24299959358166,1.21160732508273,1.24095235341906,1.26366940616527,1.29858567946235,1.3467853409306,1.38101697007029,1.39270289433747,1.39417284476347,1.40464689647939,1.39418562959158,1.36013643098513,1.3683536114408,1.41637165588109,1.44950967312698,1.46070526015663,1.46930483163956,1.50361072642234,1.53928336898745,1.53964400737372,1.50456616879798,1.44607112118604,1.43250123056696,1.45849079039037,1.46380632982123,1.48118316557934,1.51025643383664,1.52450118867119,1.51702321458815,1.49616544163126,1.48673312575968,1.48750111576034,1.50603442786504,1.53144358702587,1.54336824401305,1.54905953910373,1.53668083917361,1.5118066669278,1.49309355148432,1.49470690232382,1.49173463812732,1.469913418921,1.47582387386433,1.48838057237793,1.49725028421435,1.48045310111888,1.45488387176775,1.46789537195352,1.51094389084628,1.52728276312489,1.50932613824075,1.51407802255658,1.53354596945113,1.5292245029353,1.50743544077978,1.50730395494925,1.53879143656443,1.55203289708271,1.54698273554773,1.55227310518619,1.55408265107488,1.55427919765075,1.56334855966832,1.55724377395404,1.53890874264102,1.5183503692433,1.49650556375389,1.43709679593423,1.31988613901427,1.28620730605543,1.36643361725936,1.43043629451364,1.44359443707119,1.47097863802007,1.51390078732567,1.50176744319547,1.46081746705124,1.4387984390007,1.46810806862833,1.48536670673124,1.50289102578307,1.5211286304691,1.50494241030107,1.50786777257845,1.51397413204768,1.48686928984402,1.45879586284519,1.47719047608847,1.46201716303346,1.42692236218034,1.40807285814464,1.41562134958796,1.44357457823017,1.43982567124652,1.42594554274357,1.45478881350464,1.49377611805026,1.4990110041476,1.46923961979126,1.4460072205584,1.45142073821701,1.47975033303593,1.47322274792624,1.46417878132396,1.4831921003966,1.48621973624238,1.45270605285004,1.43139351514851,1.41878278910397,1.41986508457299,1.42917391252944,1.37280988542924,1.27132106693973,1.27869575273081,1.31177348237271,1.34467063708446,1.40169321528991,1.42173531061492,1.43048226618133,1.44292037183589,1.42098346120821,1.42222828118173,1.46558509596522,1.47915242912596,1.45857286775756,1.4050087844427,1.33730822882587,1.36626006471475,1.43853047448602,1.47945838890435,1.4799806996678,1.47846480801818,1.50072390923299,1.48142592806334,1.42880608941357,1.41491508147865,1.44201934565082,1.45723357347446,1.48320969317641,1.48968158309483,1.4510618949286,1.43906031148327,1.45993577703036,1.44848259547612,1.41927136590941,1.38867108285505,1.38526157039953,1.41226090740524,1.42579013417036,1.42250352859139,1.43336081120397,1.44728662905722,1.44225579615391,1.44234677274267,1.44083207501566,1.4294794118279,1.41903866285303,1.43196543534704,1.44367520356566,1.43867678032309,1.43225183930344,1.43476121115282,1.43762233852022,1.42646895210717,1.43153882822754,1.44345569258283,1.44745543664137,1.43361222318052,1.40676601366438,1.4008545247652,1.40090549152446,1.38530466021676,1.37971502715491,1.39584827877298,1.40011627749424,1.4096440916879,1.40622103187663,1.40826278606493,1.40889187611746,1.40517806281654,1.41073769290041,1.40363636657429,1.39338495087496,1.40115854887168,1.4035198096586,1.39938936610532,1.40165418837816,1.39020225543063,1.37683104272297,1.36563314170305,1.37013152744982,1.38084565890763,1.39247226108347,1.39865530500903,1.39442959337313,1.38140781833666,1.37907143337031,1.37765707485493,1.37216904005236,1.37146009421466,1.37174036042447,1.36977833745089,1.37867032546921,1.38505137521222,1.39640379026126,1.40139370908166,1.40765127478715,1.40998045231518,1.40499821600501,1.39213356465731,1.38230218365363,1.37544906113967,1.36286736229785,1.33285029260774,1.28116531550916,1.24653991632967,1.24275803751839,1.25354038373047,1.27722234797388,1.29766938935418,1.30596526819638,1.30612667971762,1.29994437163009,1.30069567483921,1.30641557320012,1.3134969138514,1.3184466230142,1.32146182419759,1.32261701491846,1.32415963381839,1.32612998586926,1.32482140255214,1.32294770553564,1.32231097324672,1.33064266958011,1.34028096554871,1.3508249704889,1.35254288799304,1.35251034742588,1.34896652414994,1.34580972492535,1.34105738833647,1.3363567221238,1.32810642888687,1.32272848747729,1.32136469711,1.3207024192308,1.31597137935675,1.31374122482743,1.30548557066004,1.30330792979731,1.29857074571903,1.29070101728972,1.28264924800722,1.28446657021672,1.28786043989771,1.29538320535569,1.3045030554771,1.31175133603676,1.31396452770811,1.30917486134627,1.30623459304922,1.29653823307718,1.28756616467146,1.27797147364621,1.2697130692883,1.26507110232346,1.2643293810367,1.26319447165335,1.2546958333639,1.25320695585416,1.24828243340581,1.24459431216237,1.24525385003385,1.24310418541404,1.24295424322164,1.24795780958758,1.2505910670918,1.25339824571838,1.25841303501223,1.25775976340236,1.25947430679404,1.26718246116598,1.27032694010607,1.27385857469376,1.2750359573636,1.26818349555866,1.2605366650257,1.25623398271057,1.25476672114937,1.25524574111372,1.25605215975839,1.25709565278957,1.25417637285286,1.24348651699293,1.2306621104258,1.21766045746666,1.20625220503605,1.19530741894151,1.18669138728844,1.18739134036537,1.19750313324777,1.19845120680042,1.20270876717442,1.21116238832512,1.21329174772377,1.21066613987622,1.19615667478208,1.16447354704073,1.12133543210667,1.10478835579873,1.11386641955328,1.13457911042297,1.16682325484014,1.20003992015636,1.21933615725212,1.22758511378414,1.23119316019847,1.23968104269697,1.23711611534815,1.23611544143773,1.23592034999175,1.23639400252375,1.23559675955691,1.23621664951473,1.23483046426365,1.23108967860788,1.23345961312908,1.23200531554958,1.23010843750288,1.22642754515697,1.2215897332917,1.21879710200431,1.21687507391411,1.21840459913938,1.2184040518958,1.21870445032915,1.21777376812697,1.21504730248768,1.21385039625462,1.21404624656857,1.21373836942664,1.21242005415129,1.21043125847095,1.21074464703505,1.2062513241759,1.20613716250599,1.20269710647217,1.19545193465695,1.18896373955607,1.18186961818744,1.15830069381782,1.10742978793194,1.05737044888742,1.02676518482343,1.00664263854853,1.00124451402657,1.02225117188097,1.04667886979938,1.05713501948396,1.06262076631634,1.06437839435989,1.055590567649,1.04982451265323,1.04607496371078,1.05315429914674,1.06911122916183,1.08830428385186,1.09689754182539,1.09785811895765,1.09010837321607,1.07484323455274,1.06424235062405,1.05405001556684,1.04958571047441,1.05211156966888,1.06068371717908,1.07083652316605,1.07764110023312,1.08541776713786,1.09112931822888,1.09173275367103,1.09462064102244,1.09388717807645,1.09833497504085,1.09913331675102,1.1013633357797,1.10060275133634,1.10044416032078,1.09674906915089,1.09496658786366,1.08972762252746,1.07862634572989,1.06172787107298,1.02623966511862,0.964473284999635,0.901429224562955,0.84064619288974,0.787466019714708,0.759387565028253,0.766407450020993,0.806217697286942,0.849690908592149,0.88237393987043,0.890449854604653,0.880854335900753,0.856110006348152,0.832180707036765,0.822853716217678,0.823393144140019,0.826717617216891,0.830837826462379,0.83453409188658,0.836102313623429,0.840262222440082,0.849006487194889,0.865187047932959,0.890780812032004,0.919659199405988,0.952003968502184,0.97601750734485,0.989285836471375,0.99283773442103,0.993312742798097,0.997013534525105,0.998433461167044,0.999068036446096,1.00528243131465,1.01022532913285,1.01265305977624,1.0158024077081,1.02265456163688,1.03144690636448,1.03598387442752,1.04127176742297,1.04647865479276,1.04916357783073,1.05183113353315,1.05182854799909,1.05299430691676,1.05167399526552,1.04819610844996,1.04770913553584,1.0412016897306,1.03963846393466,1.03793508409486,1.03920893816243,1.03992122438038,1.04053610687639,1.03938506948227,1.03849329071222,1.03658927644683,1.03135380953989,1.02501363547305,0.995787153838841,0.916207646030949,0.77367847871076,0.621469883755985,0.512265845442533,0.454211197750883,0.441064206838401,0.478528840512943,0.528336351403732,0.56618819941125,0.610857182896132,0.677281199775312,0.752964240637319,0.8208182311851,0.876702621008823,0.919926247352853,0.949960760428455,0.96884121474942,0.977360582300476,0.983737759996246,0.989632709883093,0.992407166244296,0.99089586392266,0.990234721703903,0.990835635422587,0.993004232704299,0.992359024579373,0.990850721236488,0.990479068393589,0.989142674656155,0.986373286154155,0.986011652639951,0.985143951433073,0.986104363596697,0.983827695741038,0.982736075703517,0.978973902409664,0.975775437002238,0.973724247117788,0.967533419698793,0.965143895906494,0.959303000196483,0.952161497859909,0.941777341475568,0.930516537487672,0.92380053434973,0.91673132706356,0.91192142146761,0.908954512616234,0.909636377266804,0.908028648580699,0.90932730328289,0.908817015887728,0.906912722452526,0.903952571260753,0.90273205187776,0.904040555688769,0.90549123439758,0.907513807928618,0.906898781940839,0.900327672340507,0.893027688733621,0.887548816693852,0.883389783599573,0.885088621558246,0.884300099809207,0.884096426974542,0.888291412595755,0.893767499119539,0.894733673499806,0.8998153240927,0.895967398518805,0.884663163073329,0.876486175677599,0.865248753806457,0.852005849312585,0.83955271435258,0.818616771550898,0.79193214352582,0.756172984189862,0.721311490110741,0.686442391906003,0.656747018167601,0.638128766004064,0.631681187227968,0.629649699537004,0.638877213794693,0.652638733150062,0.676725084791875,0.703376922103476,0.720555161291234,0.708515995270296,0.676356773591557,0.650455287646959,0.655002791365075,0.68111172565943,0.727109553189015,0.757913047933382,0.756124866658348,0.739143860539997,0.723582023556605,0.712662200275987,0.709162333445353,0.716087603717761,0.723727800375052,0.728135803439371,0.730683766693479,0.731625671595339,0.738074751045804,0.750034953796739,0.766060337646933,0.777508011192024,0.789128220594528,0.795285170806875,0.803579787053344,0.809229920692654,0.817871247616351,0.820145772778252,0.826564213090022,0.83041980853369,0.831210278816411,0.830616378952877,0.831195426308411,0.832332632434588,0.83324245977302,0.837076279798165,0.841933700957992,0.839656672232722,0.839705742331515,0.832352282677647,0.821840192603785,0.803334270875242,0.798868828520235,0.795083258225807,0.804612198551702,0.801251891114509,0.784507962177256,0.754594452501902,0.740583038538739,0.743870215041195,0.770071795255307,0.804233879893464,0.820014457397156,0.8222925190128,0.82243068141997,0.819649449869793,0.81964014627689,0.817261964205015,0.820946047582721,0.819559138252773,0.821577044459527,0.817593308333141,0.812693468135882,0.794341321722646,0.766290223413563,0.748155602285517,0.743876804655764,0.762216102463136,0.78383935983368,0.797648980698893,0.797574480642186,0.801009809275933,0.802601683768279,0.800351052756272,0.799421877665231,0.794597574497052,0.791459817344089,0.788737256241752,0.786138957066759,0.784674770779441,0.785508341119834,0.788517878485369,0.786437531754583,0.783620710961865,0.776336253850917,0.773629171482033,0.76948252732371,0.773063242693881,0.775143652219519,0.781600415168007,0.77813893739403,0.779642753059254,0.774711244599544,0.764301379650587,0.762875338216971,0.757011561627694,0.762021556667209,0.763826175049008,0.767336934123821,0.764793240435564,0.753950053041365,0.749281655940753,0.731790507721494,0.715740958014364,0.690166947939623,0.665385611914897,0.630416522845914,0.594430096931965,0.56128358319538,0.536835898728567,0.521051829118398,0.498555406460285,0.483703705892413,0.470281086778404,0.479968413585622,0.484242432062031,0.492272160214621,0.52188186454131,0.563267313001625,0.602038531819099,0.620566838238815,0.612834185290861,0.582217767422922,0.540473419064453,0.498798766657246,0.482710934002079,0.470292119254001,0.468201190755032,0.475272115691967,0.48357665266095,0.49372166102779,0.490483925587853,0.465936722311636,0.452245349192612,0.451579453574009,0.455536806810811,0.451499498595736,0.453443257570983,0.458342937559437,0.464988205000727,0.48741455059465,0.529941690880019,0.561734051567494,0.569643395426856,0.561567606038752,0.549548052289115,0.545402333465299,0.530803251543139,0.51859876260719,0.509153248535194,0.517111618115726,0.518194786307602,0.499535961645852,0.457872425494521,0.38776950952779,0.342374529932567,0.299595946198253,0.264121186351935,0.22244721801987,0.178485143687341,0.142227225868349,0.111224796078953,0.0963070896564167,0.0973393833396509,0.108753284211021,0.11349997195975,0.107885611328222,0.108066951652766,0.120247466693941,0.169389602011336,0.224369707278611,0.242129145297995,0.21780287146006,0.21441697065001,0.196442722692598,0.185741183453791,0.174896087582689,0.160357731649003,0.170191722806202,0.174188671205511,0.173000235707827,0.179744587055478,0.195587222300787,0.203565258511901,0.202936177144293,0.192972173343349,0.204265830018711,0.223940525826145,0.194035054397607,0.188470148625375,0.205787751702856,0.227689694724497,0.216640163720548,0.217827594769357,0.218418395719803,0.240808329824958,0.25915094093865,0.265332490828312,0.234462754999989,0.227483360492061,0.256394673213013,0.278744305593225,0.295956190152312,0.297599250119503,0.310929562337162,0.329003926928496,0.323691860029561,0.333407162500788,0.336059371244024,0.350573972682604,0.396836480402509,0.455599060194933,0.482331900564128,0.49451678746347,0.503426806183261,0.50706258827839,0.516204762300322,0.496904718856404,0.472938315051688,0.445589874768485,0.430006436585534,0.43427682984264,0.427854774137182,0.428813483740115,0.452218100545197,0.478427242086443,0.474525679334791,0.462360611147698,0.468230772986032,0.494318467372492,0.520190279587642,0.526405874127013,0.535088406577822,0.536381575382906,0.558337994470854,0.555388299544325,0.567367055847905,0.577311763006545,0.59685725049963,0.588953321764655,0.590223231092077,0.599424166020137,0.604271654697209,0.600379510563049,0.601297969335813,0.610779648584526,0.606141110993193,0.603229465467515,0.613710622541923,0.613012130774447,0.611093795484288,0.616702971343211,0.61341955178691,0.607808139450975,0.609018866678394,0.61090442396438,0.608379565298914,0.598709028447352,0.599922159016744,0.605545955087981,0.593916784571462,0.595441331887775,0.592538931349507,0.592529115155734,0.586859816587322,0.575716651897915,0.578182137032116,0.593561710706944,0.593383158036622,0.588183449901885,0.587763889034742,0.600086067851215,0.592635915962173,0.59317061502521,0.605304226272921,0.598667222653863,0.599356943600713,0.600169537679658
23/06/2021 12:04,0.00172923029673566,0.00529969830411336,0.00532609686367457,0.00060679299329709,0.00863999278241786,0.00704317295330936,0.00872918465236014,0.00841428880193121,0.0145606235682598,0.0105562406834482,0.0275337193262884,0.0292335947523274,0.0393655015610709,0.044063181521526,0.0615029910811102,0.0632421925406572,0.0766498931271962,0.0790144608837196,0.0899766415363712,0.101865241548895,0.116298521178419,0.131367291053191,0.143651490773513,0.156206974716357,0.166842350757551,0.183507910735735,0.19323425798039,0.19886728265059,0.211710080298002,0.222118967859111,0.235536445939138,0.24199511390232,0.254741186264918,0.267401215889502,0.280572507801203,0.292446717590249,0.295701898,0.297625764874042,0.300094457192113,0.313225046789828,0.327287662137211,0.347784046071695,0.377649317421359,0.404485164828624,0.427007206205417,0.443094410576955,0.463664262840553,0.478674967577259,0.496650092275031,0.497039807656467,0.50007534611733,0.503454495111827,0.49815910656064,0.495405762898957,0.492811675547629,0.500850822447023,0.48296572107911,0.477648102046037,0.466975211662683,0.471511023690604,0.477291581616565,0.489782059637263,0.5066687204894,0.519071427312613,0.526910065216508,0.535733518450252,0.540621521821893,0.532173545449784,0.515647003500313,0.506478414838308,0.507136765805973,0.512799034219027,0.510954405145683,0.510565525965485,0.511194959016936,0.518096634161518,0.52556861837464,0.544114050495379,0.554599696136045,0.558433167929244,0.559570413172318,0.576427693278039,0.594162572058099,0.610233872259669,0.616533020396158,0.606376402864732,0.578754763781101,0.544905241489096,0.510931875252248,0.508668544711122,0.530205621818948,0.557819644440732,0.552637490038161,0.565546369177939,0.583439610260057,0.59647621934981,0.60449938281317,0.621071617755085,0.645084230973943,0.680933893852347,0.71278328806086,0.72338296369524,0.723946980309111,0.723285494817579,0.730096182117907,0.731858492881351,0.723104703708043,0.721729633576945,0.701920197332149,0.671094835785441,0.633795155620479,0.605413059723677,0.599137888668757,0.614045235144088,0.641571801814534,0.68523339580078,0.741455191680803,0.771958061808764,0.759918348727507,0.745788904801433,0.747000709685157,0.722435322655578,0.663104773118576,0.595550452948725,0.53846603347793,0.530542342592447,0.561612779334497,0.593804406795724,0.611124954808577,0.637130960842679,0.636914501617167,0.640765868728072,0.661484535841079,0.706338162803497,0.748920414171343,0.793042912489231,0.800556149121534,0.727656751889796,0.614467751140544,0.563031712737629,0.612534827162845,0.684815533099297,0.694586005172085,0.649241210569123,0.651664594042462,0.752569056677848,0.870911074214886,0.983359097003027,1.06526868926023,1.11022432485097,1.14655753093067,1.16440204080668,1.16386162916085,1.15836796065407,1.14690147232313,1.13450702499638,1.12209984634603,1.10481790559477,1.10378167305927,1.12333406299287,1.15942199417195,1.16827830711901,1.12900070054443,1.13103329624227,1.16835249142487,1.20047780899349,1.21048310819664,1.2168526630369,1.215523451519,1.21123299722755,1.21819548050997,1.23226571893529,1.22261784554198,1.20042213596784,1.19430495400693,1.18662161850948,1.18542323306932,1.2021063828994,1.23033359707632,1.22491174959746,1.19193706864024,1.17969928555447,1.18726628385703,1.19261361879745,1.18678574415346,1.18782969629597,1.1683320320477,1.14824777757995,1.14421147839805,1.1098953555181,1.03748028771005,0.943336628100028,0.955873719697379,1.07287065057183,1.15995377353669,1.20240343090716,1.18431151564256,1.18216621134228,1.22574946697126,1.27949493992955,1.31297061945932,1.29045953462985,1.23616832822904,1.20280596979096,1.23410097742133,1.25546567099893,1.29075401698262,1.33664530350794,1.37343989070023,1.38067035483496,1.38662738743208,1.39727941441309,1.38284472786124,1.35306166490953,1.36043243688945,1.40772181158648,1.43965764876422,1.44989718892176,1.46021454264558,1.49260022780932,1.53161363432392,1.52873347292599,1.49501866100811,1.43532919543361,1.42367396328941,1.44552857485459,1.45400906295275,1.47135405362799,1.50050497588174,1.51480327115343,1.50616826999084,1.48683743340877,1.4779072689676,1.47909372931177,1.4977444795765,1.5220584424407,1.53292790607569,1.53696078034096,1.52689019341048,1.50086922173754,1.48217479968266,1.48657382798144,1.48170469771876,1.46000933042966,1.46514612293416,1.47890934305957,1.48717910154303,1.4713303489647,1.44479690740169,1.45715944533404,1.50104912243174,1.51723814387065,1.49790533902067,1.50641808210829,1.52441416902598,1.5189415444153,1.49725717092579,1.49561444538276,1.52960752384084,1.54163949169233,1.53618424660409,1.54090675257942,1.5429918619596,1.54261220022526,1.55427175022574,1.54712531484289,1.52701804930622,1.50885662601796,1.4850873101756,1.42844198644328,1.30926823864574,1.27867300623936,1.35410498654945,1.41982406979354,1.43305040487869,1.46072357765782,1.50372289967223,1.4915924804437,1.45111024593717,1.42836849448111,1.45875052140012,1.47518475137365,1.49414726593906,1.51221922709846,1.49591958687814,1.49745485596265,1.50522816684407,1.47727925146808,1.44959356901571,1.4664379056163,1.45268295559862,1.41735270918705,1.3974293516014,1.40629062148309,1.43198534902157,1.42801691946197,1.4159375345748,1.44488267281329,1.48263755653209,1.48846369909954,1.45990265848848,1.43561458498157,1.44069661489672,1.47011861301906,1.46292253727893,1.45684522188794,1.47340870442804,1.47641033975987,1.44222770930288,1.42120510231038,1.41005188669046,1.41250397567819,1.42060836004791,1.3623635683948,1.26253108665972,1.27023379026294,1.30459259085111,1.33499074773788,1.39278476664366,1.41325316868187,1.41820620444436,1.43366560420912,1.41284720928587,1.41275865426556,1.45537606701165,1.46920607358591,1.44949193613474,1.39555456191806,1.32825626205128,1.35841361263867,1.42843225440366,1.47072133265659,1.47084852959533,1.46835907530767,1.49131384740285,1.47217123446913,1.41773043885942,1.40579360430973,1.43073363871472,1.44867251896588,1.47330107740776,1.48191262973218,1.44036966679219,1.43078361653614,1.4509966775709,1.43977907576252,1.41019431324871,1.37950622419574,1.37886447706447,1.40263496705047,1.41675857696474,1.41323888836517,1.42488104358174,1.43762525353325,1.43183665936872,1.43359402515001,1.42943800333535,1.41986254458954,1.40923933252257,1.42316404805678,1.43391484660795,1.42914131987012,1.4227260204568,1.42588224913751,1.42874520095,1.41735031789489,1.42105195765415,1.43294995690734,1.4382872631489,1.42346341983593,1.39698201487897,1.39147173473449,1.39029074318035,1.37643291059797,1.37090780572469,1.38623151736145,1.38939645687369,1.40033929655887,1.39668218092347,1.39965887012104,1.40097900221731,1.39740748291184,1.40059133428871,1.39391995313048,1.38507880971246,1.38955356326652,1.39395459374567,1.39059824017968,1.39210806188746,1.3808367154636,1.367816383613,1.35596159626691,1.35905248728259,1.37180754372741,1.3826229274882,1.3900779192386,1.38672553821881,1.37106411019502,1.36962427068768,1.36781079246702,1.363199894235,1.36108485312823,1.36211503940655,1.36201013545224,1.36993184880623,1.37551789217664,1.3862026566973,1.39323949592663,1.39954985574824,1.40102952572947,1.39532249713179,1.38224986904223,1.37095269580698,1.36593924932863,1.3548108681506,1.32281903983794,1.27306512951415,1.23915029613913,1.23511586160038,1.24573408276224,1.26761292417583,1.28824567957018,1.29702615263783,1.29562627519679,1.29141287153795,1.29144482024272,1.29676783978661,1.30498034499843,1.30952749250126,1.31361532851509,1.31333152941288,1.31653578547483,1.31746613266608,1.31432404916964,1.3140496015455,1.31456087048074,1.3236164105065,1.32998437081401,1.34058266451629,1.34411844669167,1.3427294614683,1.34008760085776,1.33650043723008,1.33045783720251,1.32625379833665,1.31950919710893,1.31398601846385,1.31247456714819,1.31138986123961,1.30736813311029,1.30433287110458,1.29689835612717,1.29383153377475,1.29000365484394,1.28045440472714,1.27450115965351,1.27538555723486,1.27889338636431,1.28722769885624,1.29390835383957,1.30207303115992,1.30324353017806,1.30021195484889,1.29645741008326,1.2882456938774,1.27898438501488,1.26930975598553,1.26038618117289,1.2571162689061,1.25736491189554,1.25477565291208,1.2465234767911,1.24386724252444,1.24075748457108,1.23736302440227,1.23659155900391,1.23479582938839,1.23623726387753,1.23948594509233,1.24354542376882,1.24669817745567,1.25112825517703,1.25074416280207,1.25082034013614,1.25934564154279,1.26171890718086,1.26711403361842,1.26357773906696,1.26129534925075,1.2524608541009,1.24792985468679,1.24522042044709,1.24634124480515,1.24779430477951,1.24794906546787,1.24666786004796,1.23619459688102,1.22355119110518,1.21012575375166,1.19854760381543,1.18855382595373,1.17886965396035,1.18225416502304,1.18921024465865,1.19195425535297,1.19612058292916,1.20425634322469,1.20619399113221,1.20335424519754,1.19025784973686,1.15750072773705,1.11460398037247,1.09804001233228,1.10807665146602,1.12805719531056,1.16162427752002,1.19177832052509,1.21091508972658,1.22000679982135,1.22872770898038,1.23163240531834,1.22908769245619,1.22970484213093,1.22904386247583,1.22936797267846,1.22882946945787,1.22867428683121,1.22731062028788,1.22423656154587,1.22751092669513,1.22467077036521,1.22202588474337,1.21883549417955,1.21265956773687,1.21154073443453,1.21024033173528,1.20969156925176,1.21033326022109,1.21007670720755,1.21003889472791,1.20810471208852,1.20609040542139,1.20629198618099,1.20734260195069,1.20269284184765,1.20198945700657,1.20320261597548,1.20014060702971,1.19967721231508,1.19830347263321,1.18907703877572,1.18201285943549,1.1747241723646,1.15210049143275,1.10093042342923,1.04843050359835,1.02027599913907,0.999110604614118,0.99450321063311,1.0139935443837,1.03861322609218,1.05017970302066,1.05752038276266,1.05851941830761,1.04830824056506,1.04426437611498,1.03988352866615,1.04795967344537,1.0623630906026,1.08249560198008,1.0917613444636,1.09090696893978,1.08381021394865,1.07018489370979,1.05616130970717,1.04897852961004,1.04354427264534,1.0477121992346,1.05551105450107,1.0633641859793,1.07240541428195,1.07979210636961,1.08365747916145,1.08714889790524,1.08674101944811,1.08976941232966,1.09138267673795,1.09266789328511,1.09307987162772,1.09414344434961,1.09314933032763,1.09045595744671,1.08891894135012,1.08200013840073,1.07239973213236,1.0554189390777,1.01933573964078,0.95916867633503,0.896628218811457,0.836098363555625,0.781408195544045,0.757537285803444,0.762184244210637,0.800664966584305,0.845041552263626,0.878558184799562,0.885199478391286,0.875451934484256,0.851663977029187,0.8262178519801,0.817021434695316,0.820584034983177,0.821787933194089,0.827670097318152,0.829091578874167,0.832634072330314,0.834364303020909,0.843635402836896,0.858823390669046,0.886164559900943,0.914144209612997,0.94623324846782,0.97041909068976,0.983075066004605,0.986440448444664,0.988621947461092,0.990417816027403,0.99207003614951,0.993227859020322,0.999212451675689,1.00640140648132,1.00640121885797,1.01040830667164,1.01796979018802,1.02429753011361,1.03128634799464,1.03551738422456,1.04003501042194,1.04331943541438,1.04551884501091,1.04605282400992,1.04719307865393,1.04560980740699,1.04281675756182,1.04020289734162,1.03659133098215,1.03446668245856,1.03251566599186,1.03171898281935,1.0329543611803,1.03367764159516,1.03448989558958,1.03163662020549,1.03106332041008,1.02628229349974,1.01861347144296,0.991021343345844,0.909301623105804,0.76764904711178,0.617184112013015,0.509777699855724,0.448393901272526,0.436945250729468,0.473261981087256,0.524742595449391,0.56179308198127,0.606041692533382,0.673004110277704,0.748974470406744,0.81472430167116,0.872753052841587,0.913507849939985,0.945034217425707,0.963416599402438,0.972433070123228,0.978428548665779,0.983536158768884,0.986903187383518,0.985217248355157,0.985148841488666,0.987490654938499,0.985957083647388,0.987340198086388,0.985386771462754,0.985643890535657,0.983207026526734,0.980662281797443,0.979310751018724,0.979515833766651,0.979155549316035,0.978806179163573,0.976797381599181,0.9732014961145,0.971411540836311,0.967681489359705,0.964366436391834,0.959744333477195,0.954227746869555,0.945488861808505,0.937704805985873,0.92564602531209,0.916967399073022,0.912214182735794,0.906145299373995,0.905288946964828,0.901860571708759,0.902947901704376,0.904390282030503,0.904288678232696,0.902332665755632,0.898752435343204,0.898204918388972,0.8976299216911,0.901527013986346,0.902946346984968,0.901371082876497,0.895398634336478,0.887895117698798,0.882895138211735,0.879943573103998,0.878751164341528,0.879443414821484,0.878671939630599,0.88295589140504,0.887540643674787,0.890717142399825,0.893303585691709,0.890799967905451,0.88305265265784,0.871618028918831,0.861295291748987,0.84790459009264,0.834553724384431,0.814317526842774,0.786238663723757,0.752946848701725,0.717799375295986,0.681515162085644,0.651139642146102,0.634627657941579,0.628872404290495,0.626248127664997,0.63402873588958,0.649874823442465,0.673156148672141,0.700890088721409,0.715721261955875,0.706387511457427,0.672760220874271,0.648756667028271,0.650400046598347,0.678181721300679,0.725159658539186,0.752843158919535,0.751595591759244,0.733054966837982,0.720843718203946,0.707481399319601,0.70518717172039,0.712798530938369,0.719459881927458,0.72496578744897,0.725674695486042,0.728579844466327,0.734833809032533,0.748446875747766,0.760138136871617,0.773503845106736,0.786402890174586,0.793236520132468,0.799053004879798,0.804919328736568,0.813026349261779,0.816062092740541,0.82103854029041,0.822967044304757,0.826066534019161,0.827689674981309,0.826278628780894,0.826828547723921,0.82768291508635,0.833268293944091,0.835689260101977,0.838621028528938,0.834344758849175,0.827827409438426,0.814560245220623,0.801629618930144,0.792273724992644,0.790933143870326,0.799431196127418,0.79938492855338,0.777376220047435,0.750775150388398,0.735140525402122,0.74034848593164,0.7655207839895,0.801475950336896,0.814695465755433,0.820774622153415,0.817173461313643,0.81527308876849,0.812864605952165,0.811914826549261,0.812647665165873,0.816504209038412,0.815258343387619,0.81665406480412,0.807843034680601,0.789099784265833,0.761845301879556,0.742451791686918,0.740997318183961,0.757417393463395,0.780443476437707,0.791509687754874,0.797379211838276,0.796242945644144,0.798039477523113,0.798232197280242,0.794493691656695,0.792008232828941,0.784737032673534,0.782108812266035,0.780964988762176,0.779612347266741,0.782657509275796,0.782243030234779,0.784267493139413,0.779753537359173,0.774257764693974,0.768372496046591,0.765754358096499,0.769434719970327,0.773262728807274,0.77668020720968,0.776359920143524,0.775276762083587,0.771124842180265,0.761704425026372,0.758260082872098,0.755845301710029,0.759028367576283,0.762081341943018,0.764640453537496,0.760080987755598,0.752713165308906,0.74592742031733,0.727340261295858,0.709260719924124,0.686505821058563,0.661743691514722,0.624640664147673,0.589815990101302,0.556177741530349,0.535526511166902,0.517014421397308,0.497457908588324,0.480151514902206,0.472023470371388,0.475273572222011,0.482545404103394,0.492306460101292,0.518537175217618,0.56148857925584,0.599884637364828,0.620502651545605,0.609211027403122,0.578343953771723,0.540581926073434,0.498812144752352,0.477909871217517,0.466500247555317,0.467646693474349,0.470653162987012,0.484176106710599,0.496041101636358,0.485959294671316,0.466399035455456,0.448907540051956,0.448824998871147,0.453219295247648,0.450186288125495,0.455266371884999,0.453863713635505,0.46337008052521,0.486523045602942,0.523631483671965,0.558993216662839,0.567910509448604,0.559872275068373,0.549998394691499,0.53905453950738,0.530129436089101,0.513716233157088,0.507315083857756,0.514021803794462,0.512747490230429,0.497502674699587,0.452032305012949,0.393755190846203,0.340253379148032,0.295096272280108,0.257793975737192,0.21869213985162,0.177548947297376,0.142228940638561,0.109396099617754,0.0948283914635508,0.0950541393360388,0.114129169840028,0.114429263848021,0.112676874600764,0.101684398345636,0.12877295665279,0.175949249038043,0.227073282264816,0.235900753280958,0.22443208391282,0.20252731629257,0.191992327138522,0.177030146252544,0.171295441090964,0.158272190217813,0.18120259229764,0.169587165165711,0.180940361677851,0.17709165335096,0.197259348242266,0.19695400080841,0.203312696818712,0.18796825815769,0.209365437593087,0.226750243986599,0.195627951871778,0.18486105283787,0.212771059013735,0.229313816898878,0.215203954811789,0.214485589880465,0.221314849018851,0.231184745307402,0.254268771187915,0.270207082070516,0.242285850439204,0.219130377477752,0.258465355609076,0.279654223261862,0.298431349447452,0.293841358043956,0.308443549459983,0.321052425546313,0.323054634653353,0.33318409746503,0.333783714714453,0.354337280542528,0.397103832173174,0.454639816147814,0.47201730351759,0.489661198133728,0.495368423788467,0.499703862477377,0.512242021591177,0.490006990447387,0.482928085971101,0.446396845932591,0.429779762843576,0.430560271966111,0.429033183987399,0.432778002730323,0.453526726378204,0.470242827170219,0.472348588527424,0.470640182426186,0.465693471203659,0.493415736972579,0.514830721774885,0.529174328235566,0.532242988332113,0.539435146471265,0.548360023081982,0.560548252197661,0.557345730146633,0.581027767054562,0.587741996386206,0.58047386551856,0.599795448025369,0.586917659270134,0.597174056271788,0.595292790433147,0.601533909913394,0.606233317816205,0.608653078477301,0.605530814172046,0.602705487554271,0.610145110160452,0.609515216349814,0.609133027553157,0.615428755106878,0.616361446660688,0.607498245777199,0.61005748472454,0.606570743113827,0.604381003037913,0.602075151385192,0.600938262605304,0.592760869917728,0.601173545534402,0.588330333523494,0.589479961226916,0.582278944272387,0.576303131954134,0.578296875440893,0.573573517644604,0.593861688974775,0.59265791433545,0.588383815134719,0.584656430493174,0.598402960569049,0.594817084648519,0.599662901862743,0.590792306253481,0.59362761320038,0.589415912139919
23/06/2021 12:11,-0.00289143300548998,-3.25046114573909e-05,0.00387579609218838,0.00380048900738448,0.00631393448486791,0.00490854376687242,0.00841637041481153,0.00961222149799646,0.00990252170166883,0.012726104711521,0.0228907931074111,0.0313721180800637,0.0367840414348656,0.0515990302254133,0.0494500752082044,0.064192542250354,0.0711781523570221,0.0821205764327819,0.0858083953085013,0.0972251258518922,0.112100899527605,0.125644560664131,0.138782100235546,0.15205508645549,0.161044526889836,0.175962350976473,0.185476310725569,0.18989137367037,0.20688928805613,0.218233602489625,0.228510066953676,0.240617183252554,0.253231497377095,0.264527245586591,0.277043188619278,0.286770865877473,0.290147299079501,0.292799656770519,0.296626848568294,0.309509682137386,0.319975797761011,0.344776178889942,0.372134773693435,0.395746824367865,0.417824225403749,0.439265931691108,0.456444306404482,0.4755060017035,0.485823477125359,0.490570315698491,0.49426615210182,0.492030103342033,0.49294315745527,0.488381712556618,0.490728335974075,0.48920668002599,0.4809971630488,0.46614501895859,0.462273307102929,0.462863392528354,0.47613671076869,0.482367097263975,0.499846646720134,0.513466489791145,0.52099912068133,0.521753156420099,0.534616123213792,0.522936831783906,0.509400795014114,0.499281191112799,0.50158574405244,0.505910261395209,0.505005364194587,0.503030604935796,0.509614246037792,0.506827696684501,0.521542455595155,0.536586213105818,0.54775853681046,0.549588595943109,0.556485451864037,0.566392134784493,0.589776650818049,0.606988365735801,0.610940361375323,0.597187189080109,0.573835451159695,0.537028138022204,0.504876788491486,0.50207136207773,0.524902413955145,0.548240222959107,0.547636146412926,0.557354760017185,0.573429349625057,0.589413853262998,0.596795336400792,0.609491926392689,0.638422567800232,0.674270974429343,0.70145553073916,0.712986469617168,0.714370506167938,0.713824376347694,0.72021183757175,0.724333425798783,0.715807621431231,0.710511984101401,0.693458921639216,0.663653100012492,0.626765603280298,0.599342658273192,0.59331774550366,0.610737973075545,0.63469676073117,0.676863200506282,0.731494231657547,0.762430946267574,0.747055911437586,0.735315409535671,0.736465390627326,0.711874892690218,0.651506071921479,0.587824095572071,0.534531990323629,0.522177669922278,0.553646947703683,0.585643322386535,0.606482002026184,0.626297403623216,0.631584175727012,0.631856912665415,0.6548899306905,0.695603289025172,0.739366180981088,0.782437599392165,0.792265724792097,0.719371294428076,0.603378128038391,0.555943936882689,0.6028608430523,0.677859624782317,0.690351876521466,0.635360527464753,0.64392527249381,0.742713690841539,0.860446689234271,0.973366305965493,1.04924152286013,1.09625764331891,1.13410872527178,1.15133049550926,1.14948142196797,1.14543737053831,1.1324898002214,1.11989023705808,1.10579854102826,1.09042064534332,1.09099460460611,1.11029863914387,1.14583251803194,1.1507931037906,1.11485224825779,1.11724860105543,1.15647435917709,1.1855202201397,1.19666861580642,1.20156938251359,1.20111828692658,1.19758491546462,1.20349767223139,1.21814399631969,1.20482640609592,1.1855312508213,1.17870911568424,1.17354125717364,1.1700632484177,1.1892042336793,1.21806579029718,1.21070043388309,1.17874645742794,1.1664811512778,1.17268570814522,1.17755065123289,1.17372955428531,1.17355166248232,1.15237853296144,1.13545150570516,1.1310376368965,1.09766973149138,1.02388592580127,0.934056435910393,0.944175181843834,1.0601990191239,1.14645820170515,1.18729558672206,1.16919669646985,1.1688437263234,1.2136546262472,1.26394322779576,1.2978742287761,1.27709899533169,1.22045042268262,1.18989297032369,1.21928929531759,1.2410146984012,1.27562475523176,1.32374427064442,1.35825725054852,1.36817455606305,1.37068257012169,1.38146827770337,1.3684612001707,1.33517506562651,1.34446646041213,1.39140317475303,1.42391076541614,1.43220067109347,1.44369078056812,1.47602083058338,1.51483570061777,1.51110514002216,1.4763529499922,1.41845498153497,1.40794405558175,1.42977997903965,1.43802946300898,1.45720824987133,1.48429349789382,1.49900071473027,1.49027166840872,1.46876482711089,1.4622529222737,1.46160438532727,1.48171810844266,1.50506232168559,1.51823510170777,1.52199900207332,1.51061678972729,1.48363251032393,1.46722139541199,1.47056186957894,1.46407144266406,1.4434421698155,1.44963289985509,1.46250471316153,1.47090883593783,1.4551529524964,1.43053869937289,1.44260648426673,1.48635652265597,1.50098378498385,1.48306447570502,1.48783195498376,1.50722270868295,1.50384975020906,1.48072366686229,1.48200189141298,1.51275152862138,1.52783903349374,1.51876155628791,1.52604279706379,1.52696086061959,1.52783843111788,1.53797968489133,1.53149604454153,1.51379547827542,1.4950889708892,1.47066810948273,1.41417230442024,1.29476199748978,1.26500682355462,1.34105254698826,1.40776501419861,1.41768161763337,1.44861701499605,1.48761256402836,1.4770340577344,1.4358077657458,1.41450283250382,1.44483307076739,1.45917710366963,1.47817878458143,1.49493165904474,1.48086527474796,1.48183016515299,1.48985364338378,1.4622639708601,1.43515371036806,1.45236554174822,1.43990694784957,1.40409464613351,1.38318500007644,1.39049553463417,1.41889293334153,1.41538641946867,1.39872251309926,1.43055782410316,1.46762368357048,1.47301257118571,1.44694319769431,1.41795747270584,1.42653758424987,1.45399173132253,1.44817567419088,1.44023100009772,1.4602695801062,1.46163033241018,1.42842345478481,1.40770914152374,1.3939773579785,1.39829746136516,1.40544520267504,1.34897317431401,1.24962849300208,1.25902304696586,1.29285422359846,1.32281477596836,1.38082737120288,1.3989255504366,1.4062604726345,1.41777718117124,1.39982407080653,1.39947661118436,1.44243055997574,1.45666094474927,1.43489246038855,1.38175649840649,1.31467511387278,1.34400925347507,1.41501756528341,1.45530007882724,1.45567497186673,1.45558577388674,1.47608642995809,1.4566466230643,1.40455141227613,1.39171675788924,1.41811686923257,1.43395539055451,1.45928469150104,1.46541852746292,1.42646356124643,1.41668165926159,1.43754018065974,1.42494761313808,1.39484560032678,1.36697634223991,1.36370149551741,1.39125800955283,1.40251822536186,1.39882868555476,1.41178891776483,1.4238448122611,1.41989328271422,1.41828348874498,1.41649086007335,1.40562442872924,1.3959420471183,1.40749003494368,1.41996717370792,1.41454689976492,1.40850540218818,1.41124906410675,1.41266821714319,1.40464195197721,1.40728910634802,1.4216202375528,1.42439552939447,1.41000251596224,1.38305748160278,1.37854706342702,1.37710989388427,1.36291762545535,1.35904168229539,1.37623209657529,1.37668563051504,1.3857652709851,1.38380316613234,1.38761165531351,1.38664150090187,1.38347612681591,1.38726479158433,1.37906254483632,1.37030341448555,1.3778598319943,1.38124966626906,1.37490800114112,1.37832256765038,1.3674581732454,1.35342735741855,1.3431114384607,1.34653003567776,1.36012774427261,1.37043672387049,1.37598033967853,1.37184890630237,1.35892129660444,1.35692678671508,1.35575909023924,1.35044107458689,1.34816729346022,1.34932091090937,1.34742662368006,1.3570071011644,1.36228773496175,1.37409210160542,1.37932455491025,1.38583518867477,1.38680471887312,1.38339251302551,1.36920118959503,1.35824373009524,1.35315368022636,1.34207811337348,1.3114890883122,1.26189394970146,1.22720393330763,1.22182493935161,1.23448892289572,1.25569104650746,1.27621576650658,1.28612500616438,1.28421600096765,1.28037756070789,1.2794515822664,1.28559905574928,1.29148985952855,1.297662339715,1.30059449864486,1.3001831999504,1.30383595859251,1.30423917927006,1.30506610055871,1.29971839269853,1.30210045723416,1.31036983374439,1.31878883944991,1.32865496894499,1.33050692270946,1.32941244622334,1.32745468729624,1.3245132555266,1.32055268710913,1.31381599733452,1.30716248554883,1.30237295770167,1.30103884006837,1.29859189467177,1.29592367929455,1.29342939468999,1.28493065162608,1.2820663162118,1.27939807963373,1.26706548086582,1.26213434082897,1.26307541474411,1.2673197334019,1.27409079782815,1.28280057647403,1.29298545995627,1.29200867003896,1.2892775938615,1.28525995044035,1.27746335385696,1.26656533290463,1.25719314301716,1.25044947566513,1.24478975751227,1.24551875335098,1.2426101774235,1.23578897143842,1.23224606913219,1.22851409946975,1.22580279748095,1.22565015351031,1.22356801790855,1.22104154625159,1.22860691033405,1.23089105178745,1.23392092453355,1.23911566999348,1.23880482855156,1.24190017282623,1.24549475614261,1.249976423281,1.25358896117203,1.25407128603713,1.24976431331758,1.24246119929375,1.23621861140579,1.23515561083207,1.23613887769991,1.23680078295648,1.23760417006895,1.2338082948313,1.226790189439,1.21252890956077,1.200188092366,1.18885240669036,1.17773602984835,1.16899319308227,1.16986640530683,1.17970187253354,1.18118616152726,1.18601232314483,1.1928109408841,1.19460234278048,1.1920740043948,1.17971790647105,1.14822334430465,1.10470298808783,1.08894450791304,1.09853510368095,1.11719828398522,1.15256872718163,1.18228161611485,1.20084714257596,1.20954480231245,1.21789759763341,1.21957813517658,1.21941832702372,1.21959228528337,1.21828081857062,1.21841553673641,1.21622839165986,1.21767020778477,1.21651262455909,1.21344021929273,1.21591351932014,1.21534291341499,1.21189596305341,1.20855462776882,1.20230503684318,1.20039380846156,1.20027672998033,1.19775444272055,1.20035778084957,1.19974418392995,1.20030306071269,1.19771064467464,1.19636942771078,1.19826678107411,1.19735161240398,1.19390222345682,1.19317911311767,1.19401819543082,1.19055110267185,1.18874654038881,1.18615441010084,1.179554181089,1.17295196324703,1.16388021461352,1.14220456743705,1.08923036163294,1.04010999421827,1.01000987495881,0.991697514112751,0.985398913616795,1.00508352624785,1.03313950625472,1.04125500625434,1.04704253728156,1.04945181182135,1.04029600331534,1.03490236263175,1.03089038775808,1.0364516042024,1.05409329154518,1.07233697694036,1.0806757320376,1.08374202743743,1.07403539080254,1.06276167746044,1.04735865229537,1.0398414673648,1.03435491952804,1.03768594861056,1.04763619664004,1.05600983566998,1.06428656127797,1.06979998364726,1.07494655163727,1.07665326853759,1.07847922492791,1.08036248121423,1.08281770936321,1.0844040382255,1.08527698101977,1.08432704379136,1.08457923462131,1.08202214692605,1.08034618110009,1.07303632760042,1.06340312271236,1.04705780376954,1.01093965999072,0.952555030826604,0.889296430585316,0.826670362609424,0.776438437739364,0.749520865016853,0.755616606974985,0.793964764846851,0.839405640315442,0.870470276189588,0.879618049505584,0.868643865149979,0.84533493724138,0.819993863446143,0.811590108014297,0.813502772699142,0.81577110636351,0.819911669995742,0.822862137063467,0.823890327352569,0.829431966791217,0.835921509642724,0.853367839323797,0.879617153669816,0.907368457205132,0.937629753578907,0.962107100083098,0.974230632707963,0.980094847803967,0.980663237402633,0.981339144811578,0.984441424187564,0.98666002700115,0.99122177260168,0.997078258666468,0.998360562124943,1.00282480840442,1.00810941399871,1.01596906986756,1.0224562535955,1.02758091508635,1.03375347197542,1.03625117049454,1.03616446482197,1.03831599365408,1.03949443410063,1.03842448207704,1.03378514245567,1.03079723658963,1.02643486915529,1.02584422261415,1.02414432007829,1.02510754239449,1.02678438849493,1.02579460803019,1.02441348651654,1.02223870259161,1.0220885690858,1.01795851140877,1.00917665334477,0.982583126850718,0.902034356456801,0.760528087252343,0.608586951742329,0.504176534868699,0.442396387320267,0.4322429059892,0.469620466275724,0.518953755641123,0.554511168167769,0.601448926762353,0.66664969771594,0.741222882929515,0.807701091848629,0.865194232735422,0.907134667468255,0.936153821179477,0.955646794554,0.964529172183928,0.971134855463794,0.975744753912643,0.97864979106311,0.978397549121924,0.978592730880383,0.978594292330488,0.979011657140837,0.978874265353377,0.977854764730284,0.976223206466326,0.975566685954701,0.973206022320367,0.970728085762321,0.971136328401559,0.972291515142672,0.971004503117083,0.968655244317286,0.965611106272116,0.964024182184377,0.959950308727099,0.956350648280683,0.95208553676964,0.947180372762708,0.939056632262925,0.929451711564807,0.91916847602714,0.9094902337112,0.905135223632106,0.900197789876332,0.89640870839643,0.897216130935564,0.896094231211797,0.897619835788621,0.89711765373919,0.895986763803668,0.891418450670038,0.890826197403673,0.892077977225935,0.894693003235355,0.896191766157747,0.894042579980815,0.887445268360555,0.88177321707234,0.876295819362863,0.873174385606001,0.873543206903574,0.870781075599411,0.873216463823215,0.876674452832147,0.881088093771639,0.885064599456514,0.887859196013291,0.885095887318308,0.875339456711806,0.866295477353066,0.853164972705218,0.840499421012535,0.829133201751303,0.809072634019401,0.780926318922776,0.748562668866618,0.712187817267488,0.677360970970662,0.648482214527062,0.630930555326341,0.622576603135845,0.622583483792939,0.629856896926996,0.645374058124338,0.66632302380028,0.697209534431785,0.710651703748124,0.699769468848765,0.666013475907001,0.645040897598487,0.644786880724754,0.673189928630446,0.718684362345762,0.748363309089716,0.746428715444733,0.728754261106888,0.714333030560669,0.703559825463397,0.699563913701115,0.707976065538508,0.715095069242193,0.719223775514637,0.72029037565352,0.723758088720314,0.727676700262681,0.742891757646147,0.754424409477082,0.769627122361132,0.779617879955525,0.786279924349927,0.792652882822206,0.800074907633352,0.805259693588599,0.811001214419997,0.813653847601433,0.81939135941259,0.820675495851367,0.819689376881301,0.81999509495457,0.820480668417978,0.822828440772346,0.825947886220094,0.830069387132914,0.83277205376388,0.827656674888169,0.823390937620656,0.808293438684067,0.795887932590659,0.788907383467496,0.784241900043323,0.792435354106366,0.792804948068669,0.773311569904085,0.742879466195322,0.732062093135037,0.734621758286403,0.762801033535525,0.793030969268609,0.808192691416172,0.814986089485507,0.808585150844889,0.810552803779142,0.807669110673119,0.806502066075446,0.806819439960463,0.808515409372657,0.809428502977264,0.810205549006903,0.8039198701124,0.784260412143117,0.754088723907167,0.734342864927253,0.73633432503117,0.751234008426792,0.774041445694496,0.786192074442668,0.788382938855435,0.789478952133995,0.789995820963449,0.788563956670804,0.786672570208489,0.784841827148561,0.780421853370439,0.777678824935237,0.773617778457176,0.773512933177223,0.776477626253081,0.778441972469607,0.774354730490434,0.771461780526708,0.770302122743151,0.763192300836986,0.760516306750878,0.761941929727355,0.766092749922505,0.770501873961391,0.769372211045034,0.77207214665456,0.761691033403691,0.75686903013149,0.752279242706403,0.749080285670592,0.752965379263279,0.755467334596688,0.757955508215324,0.752911550119199,0.748182111125608,0.739972994988454,0.722849489260236,0.701709864365445,0.680129549299371,0.651085223152791,0.623745691403769,0.584493611150429,0.554626709901665,0.528943923797175,0.514409953838564,0.492280131046654,0.476039455029105,0.465742589251657,0.474376657230214,0.476800487428674,0.489019617472535,0.515193297541886,0.556351674553639,0.592533010984736,0.615939212348086,0.603334517132436,0.577198530655756,0.532760641875999,0.495258575965991,0.472909540413926,0.466319851847991,0.465648628757056,0.467867800578274,0.480353811058628,0.490472378598957,0.481687017902365,0.462681002896016,0.446419751465647,0.447927048349775,0.451138942439002,0.446250997857111,0.447984461171959,0.455176628266316,0.460536052154277,0.480152786461612,0.526416500585892,0.549742077144311,0.560368830020026,0.553141778015285,0.545647569080769,0.536060235180282,0.524882633942005,0.51025845792311,0.505255115770225,0.507012717403155,0.512377600764526,0.493646706058267,0.451596048747609,0.389922738776859,0.335991630359031,0.298006695602214,0.255584452433943,0.219873947936205,0.179684772100185,0.141936997272938,0.112704493699791,0.095622109679962,0.0949566227921309,0.107778103507372,0.112160579784638,0.112881842825432,0.105819132928145,0.118623634812372,0.172048374461142,0.221097147644456,0.22739393039425,0.217550568011877,0.2022960413178,0.193733141891991,0.179226638990505,0.171169450504437,0.164065825850773,0.167502451472677,0.164066249493362,0.174581282296776,0.182915431360832,0.193143690723682,0.200770896475553,0.211460979767974,0.194190550419133,0.203460713292538,0.223828865941287,0.202351933036791,0.190310155442511,0.208177716815984,0.221721111152741,0.218352696628278,0.210330229671985,0.212851687622526,0.230647816805257,0.262304385388311,0.269113673706485,0.236359170503261,0.234822086052742,0.252217010959832,0.275778954662479,0.290527471227028,0.290336285915324,0.306165309378828,0.324147157072798,0.324812129739742,0.329159487291735,0.327834281289096,0.343675893045163,0.397122834563407,0.453630627693558,0.47543343178772,0.487611326510344,0.495787756223548,0.503436526406985,0.506971710220223,0.493993930355847,0.471993358256114,0.442749172507933,0.426330058757424,0.425821413048857,0.42936868163583,0.429685939398107,0.457619878273101,0.476506203696332,0.470107018742197,0.465539897660571,0.46540319822121,0.48482885956566,0.515750686078689,0.52383812528634,0.52415147589251,0.535011332498226,0.544717733489422,0.551912947053441,0.562376924727281,0.57216425273722,0.582112175463686,0.572081048534633,0.588336800346764,0.592800059206202,0.586117048491721,0.587496932872116,0.600602377813107,0.602284853114749,0.59186355286717,0.598584143443663,0.603949593501673,0.596664276692573,0.595380928133527,0.606576172067659,0.615501772769896,0.601669771987037,0.612259174318372,0.602832359396775,0.603840572847735,0.594179819316459,0.60162985649492,0.591347305709414,0.581609087416735,0.586236888250484,0.590505264734448,0.587166348735212,0.565011981381703,0.580697278430452,0.584143200921152,0.583550973815248,0.586685260571073,0.57786729358545,0.589287673647869,0.58277999273192,0.579761716147319,0.596412452938551,0.59360344163763,0.589123617895959,0.588128708198241,0.585610796376768
23/06/2021 12:17,0.000620355365450564,0.00336049078499013,0.00122053014142533,0.00362541121221789,0.00806215417753093,0.00286243111481331,0.00093861768335126,0.00982517960761474,0.013000926208489,0.0168423259426609,0.0180923967643022,0.0303059644511146,0.0326867590469243,0.0433421963065114,0.0474457550795415,0.0625317553595012,0.0716918803827417,0.0780929140211338,0.0885028589479728,0.0937668278521487,0.111271662834723,0.124817087292337,0.134777884882989,0.149331209752377,0.159376483088933,0.172997282879934,0.185490190719868,0.190748654122051,0.203409440074718,0.21528344718009,0.225540524122568,0.232410451459722,0.24478084874625,0.259095485565417,0.273080054551723,0.28052739745982,0.284246177221232,0.28622854790008,0.293101781743163,0.301959752775195,0.319362375258955,0.332948291732178,0.366612444185474,0.388897436581969,0.415649210778851,0.42812919147331,0.450490157332544,0.466755097267711,0.482725232960348,0.486133931888738,0.485360705904531,0.482911116135816,0.48322333825628,0.48179091704059,0.483202580236524,0.481920781100002,0.473092625702455,0.465561748599094,0.461314316224315,0.455842077183773,0.462863881462976,0.482271239530176,0.491361145815942,0.501569229308614,0.513308419141786,0.518382386381291,0.528470196134015,0.517540592461385,0.501524206389582,0.492765398322109,0.492776460621434,0.500172597256103,0.496333913679277,0.496288633472605,0.498826199945482,0.501007616178025,0.513689346794445,0.531164793463836,0.541308103159289,0.54149525907192,0.544049814362999,0.559285144609076,0.580402093118343,0.595975477899229,0.601644825822622,0.590802930210551,0.566539247249781,0.530999809117653,0.498677284995938,0.492396427384891,0.518163996273491,0.539700426141723,0.538803226286326,0.550298628241539,0.570009939132392,0.583377052405482,0.587302212345426,0.60167124307803,0.627089506681465,0.666323002105766,0.694686309210327,0.702794664330456,0.704081322781898,0.701938478220455,0.711587961311341,0.712374635076649,0.707051615114503,0.704177655157123,0.684724158563409,0.654488032248829,0.618307955477264,0.589286152228307,0.585886074018891,0.602585349244012,0.626513124363115,0.666683656571328,0.724435167684663,0.754803239809803,0.741671352419516,0.725061050591531,0.724067729581382,0.702516583514302,0.643064590529648,0.577922912671147,0.526312701297424,0.517253806119913,0.549014961026663,0.575193039488995,0.601405034783231,0.618278138245462,0.62308892702936,0.623331752545345,0.643422131454999,0.689461550789889,0.73177731969669,0.776008217908029,0.782802088437192,0.711437411309007,0.594035155040714,0.553853186729747,0.59840103018311,0.671228595418076,0.680794372169371,0.632110555844478,0.634294577547519,0.735047370125997,0.849625712649295,0.959651938338228,1.03749851402843,1.08321464298746,1.11887306995163,1.13708635286236,1.13730185803388,1.13142609645542,1.11948049038968,1.10791691149793,1.09333576657259,1.07951753062919,1.07613574295676,1.09725385863075,1.13001160582645,1.13819947962216,1.10191499546376,1.10598945496373,1.14648690005187,1.17132474364795,1.18173684726386,1.18752236076908,1.18757941415742,1.18076748483161,1.19191030661195,1.20581181260814,1.19232014794336,1.17142718741223,1.16490056177514,1.16128808853158,1.15634081431372,1.17525843928093,1.20367940837548,1.19547107778511,1.16257339673758,1.15252183723287,1.16036294943774,1.16517096999048,1.15893833218211,1.15879866304052,1.14025018326573,1.1207277278619,1.11911123922878,1.08304084108299,1.01179003525171,0.921348952910983,0.935479545974135,1.05027623173728,1.13394534164425,1.17466521477309,1.15632136466479,1.15555416670561,1.19794680960554,1.2502441512325,1.28044792052195,1.26016257354668,1.20667379558871,1.17710300673169,1.20551934541382,1.22644189985101,1.26072510784511,1.30835562583237,1.34014834392216,1.3514688190418,1.35426009812384,1.36542979102871,1.35338035660785,1.32107986447962,1.32973123018282,1.37530839495315,1.40765923078181,1.41642275694655,1.42804694586634,1.45934849535928,1.49688218552683,1.49613644740281,1.45907939694366,1.40373044021468,1.39256003986174,1.41468931428089,1.42262749490284,1.43847085832024,1.46674875323503,1.47954707645047,1.4725970340389,1.45420317281378,1.44543400448621,1.44446518498859,1.46488418749284,1.48720916131628,1.49838809196599,1.50415363266216,1.49182539316909,1.46696179689172,1.45157200934244,1.45414224294205,1.45081281136565,1.42622144433037,1.43311998331708,1.44668251036182,1.45490202153935,1.43704553733597,1.41551294878495,1.42503326449797,1.46791181879935,1.48231665669568,1.4667769626469,1.4712072130146,1.49184090532406,1.48645541785273,1.46346921015826,1.46456294194509,1.49553129360674,1.50910978179443,1.50422869650813,1.50733616604258,1.50972972803232,1.5108597536675,1.5208620081999,1.51160702261324,1.49567610178218,1.47682202316864,1.45425934753139,1.39675467044188,1.28148816892326,1.25080993924685,1.3263454687471,1.3906813960118,1.40369922000781,1.42939537216688,1.47370859378881,1.46009499132391,1.42051091263482,1.39733076309643,1.42769120493817,1.4450658296303,1.46339512684257,1.47842401717754,1.46525063703432,1.46650991811991,1.47341312737612,1.44426965541504,1.42019777940017,1.43629834958505,1.42311666751257,1.38776138993922,1.36651984936225,1.37723819898021,1.40232823135261,1.39958000375547,1.385159295021,1.41539243760433,1.45118737085708,1.45659754568545,1.43068780502061,1.40310853074846,1.41253488231195,1.43875587099026,1.43253556695615,1.42505718859256,1.44433758752726,1.4457806912094,1.41294120809481,1.39331388880411,1.38040574736453,1.38221442937354,1.39069342408104,1.33354917254027,1.23606903492647,1.24472767271048,1.27733196541047,1.30731847013163,1.36483174501056,1.3843642497158,1.38959815472219,1.40309448519951,1.38463529499202,1.38360970117335,1.4263136958405,1.43848695922269,1.41866023661643,1.3660494849621,1.29996623089058,1.33256248139112,1.40149503280151,1.44158543595661,1.43946846078667,1.43824012739591,1.46079420223395,1.44095051029419,1.38897607635747,1.37630040687448,1.40398073200634,1.41915494655422,1.4435970266773,1.4495268154371,1.41180132903178,1.40287231326085,1.42225179701139,1.41040544052479,1.37970846161788,1.35154507820428,1.34930936656512,1.37592844169347,1.38861759416208,1.38519419252471,1.39537522005462,1.40938693403758,1.40343118740345,1.40292085927314,1.40243361027366,1.38985139503725,1.38234529071648,1.39429724704729,1.40644394476334,1.39974312032623,1.39319008048846,1.39669113222264,1.39866066828892,1.38810884603608,1.39292054473426,1.40551531975093,1.40842982965754,1.39588893506926,1.36827036843756,1.36349780260047,1.36317558873035,1.34879732809902,1.34512122226559,1.3590012623173,1.36095282698465,1.37223201530397,1.36808080292958,1.37094925250189,1.37176283902167,1.36865633982356,1.37188085230019,1.36419557644958,1.35584305856077,1.36247881468775,1.36576427235318,1.36212232002323,1.36342410150164,1.35151608283474,1.33921516920438,1.32948421562867,1.33218166836966,1.34390817397574,1.35400305292647,1.36246470208703,1.35558066973658,1.34237891701504,1.34176161050877,1.33965236355264,1.33462930824663,1.33413793462865,1.33260955649274,1.33309920191169,1.34140074995075,1.34873872363799,1.35881841913124,1.36515699977825,1.37022664784897,1.37134168068344,1.36593569445673,1.35444067561695,1.34460667085234,1.3387002040017,1.32721438935042,1.29578225394972,1.24593951379913,1.21415177460162,1.20899143308307,1.21952115647829,1.24247353700265,1.26111600015305,1.27147819002108,1.26947090103701,1.26357012385506,1.26615382627318,1.27152934524977,1.27815744646678,1.28257029951673,1.28665694882838,1.28797630220306,1.28908866843185,1.28957851017611,1.28798990517296,1.28812829698863,1.28876225797466,1.29635842341128,1.30420545193866,1.3152174994026,1.31543452842164,1.31646208038285,1.31503884446576,1.30987853098528,1.30577306410023,1.30213179058559,1.29335493421133,1.28856919131335,1.28677137247505,1.28683279571064,1.28209490178799,1.27956907218027,1.27102057052399,1.26917311055788,1.26342337081981,1.25460808229431,1.24924148249838,1.25064123790351,1.25389462580728,1.26090743782848,1.26945227285171,1.278177311874,1.27765104617359,1.27463659060384,1.27105917301583,1.26342106546593,1.25429348050071,1.24508723905482,1.23641576413936,1.23245714911397,1.23299752836327,1.22861675971085,1.22109263000103,1.22065254687549,1.21493615261003,1.21274675409056,1.21223539970792,1.21174879775731,1.20948745752182,1.21521980446243,1.21683675099887,1.22056339161735,1.22607492990038,1.22497399692096,1.2271280587143,1.23301408676016,1.23811413307424,1.24145199031182,1.2411339963267,1.23549984819171,1.22676304824194,1.2242619670709,1.22165379870203,1.22183137616376,1.2234365647735,1.2240165911767,1.22294659383204,1.21433720806778,1.1997237862362,1.18741545258618,1.17537439721052,1.16566233817529,1.15526253065326,1.15945638115424,1.16667976448645,1.16944111004986,1.17274625482134,1.18037959501901,1.1819431366413,1.18015243756761,1.16696519652363,1.13453136365847,1.09316356057548,1.07649261838163,1.08624313657367,1.10572768719859,1.14014422957679,1.17088842653406,1.18785244870916,1.19628800146527,1.2034418678593,1.20910845955443,1.20520633529416,1.20758858963903,1.2070711667637,1.20460025873494,1.20570128124869,1.2043553553515,1.20461113785962,1.20135998171744,1.20404023791862,1.20116040442458,1.19911447207912,1.19552183030304,1.19143361269248,1.18819036653143,1.19023634303824,1.18771774630771,1.18816147592896,1.18699393723212,1.18804875310087,1.18584883806775,1.18414967012689,1.18413724106896,1.18655220303447,1.18297766348945,1.18185139787981,1.18094610684849,1.17914535757068,1.17706477808161,1.17334487060506,1.16695955541581,1.16257732457296,1.15208761186051,1.12888168599575,1.07906062142576,1.02770309724847,0.999208645853256,0.976757254504893,0.973514754752198,0.995292057636297,1.01922300487998,1.03137696577711,1.03949694961741,1.03763094530352,1.02874950030103,1.02434727117213,1.02065127632829,1.02729465050448,1.04341059978096,1.06292548659293,1.0702807724157,1.07228028825503,1.06512835860445,1.05048197333197,1.0369958490981,1.02868543625432,1.02469274439722,1.02711220631747,1.03566081879095,1.04614006485077,1.053898766386,1.05825798497745,1.06346063162932,1.06686980016656,1.06658729155762,1.07011633673916,1.07080836266886,1.07298324662504,1.0732169754482,1.07336265128277,1.07274266910221,1.07214322758941,1.06865716944973,1.06317666946459,1.05244936293959,1.03559985180241,1.00029912648912,0.942366804194849,0.879122748795613,0.818518460203699,0.766846382523871,0.742011245640129,0.749622172807456,0.785690000051726,0.829782903675515,0.861687396589483,0.869848573692487,0.858682800043198,0.83512228824138,0.811840577536301,0.802162790965137,0.802811241940339,0.806828302451876,0.81170843145003,0.814468380094109,0.816079535017522,0.819997145914016,0.828029499740932,0.843264238815499,0.868523578543733,0.897842692719291,0.928532538214744,0.95419337873257,0.965354093772268,0.968894460377334,0.970156358882319,0.973569176740184,0.973910953893567,0.976582772972054,0.981202164385458,0.987937121921696,0.989598486541904,0.992657491603599,0.998807990749914,1.00710130698912,1.01308742677316,1.01755122061487,1.02199895408888,1.02555270586475,1.02663478029229,1.02809192384737,1.02929352872288,1.02842570522201,1.0249157629505,1.02152838270317,1.01714600271056,1.01552909496501,1.01457574270764,1.01370916420958,1.01579570295848,1.01674105754283,1.01513655362822,1.01313117885062,1.01120221516781,1.00786507971017,1.00111264632484,0.971995125879263,0.89378171934611,0.751184486196854,0.601840028481422,0.497014670029711,0.437648842480679,0.426749711502455,0.463938913457966,0.51314430365548,0.549396761731198,0.593807409597251,0.659029484537247,0.733240186413861,0.801039969521798,0.857710429468129,0.898865436127011,0.926946153337056,0.946170209098406,0.955912278473938,0.962420033377511,0.965994332730135,0.969126452244241,0.969367452267154,0.968774710792508,0.968523075809512,0.969913676443751,0.971152818633213,0.968207642959309,0.969067089144948,0.967500440058305,0.965420584935023,0.963109197888562,0.962061425206656,0.963844082426535,0.962254549683854,0.959796839560849,0.957843961988446,0.95451770678849,0.951964836171544,0.946480886988176,0.94300041903795,0.937453469978304,0.931838273689608,0.919648948467113,0.910622987176547,0.901480002023161,0.896335168529235,0.89072399448529,0.888678799130618,0.887894077802015,0.888522262261874,0.888406781484411,0.888903173171812,0.887969698461734,0.882995032916471,0.882075257796254,0.883826493918804,0.887008502339773,0.887624119477235,0.886101809628355,0.879603090854547,0.872601471098962,0.869081819992118,0.86474902855954,0.864000254609962,0.863359134601666,0.86345185648093,0.868515997322113,0.872177606186348,0.875733681395619,0.878876689855065,0.876204547825072,0.865892180104574,0.859057102623995,0.844389531365907,0.834173124924835,0.821063889325013,0.80048118800214,0.772624193408094,0.738485454427955,0.704634116927327,0.669701747969929,0.642276559350869,0.623603494114182,0.617215882386437,0.615654507328171,0.623561054656896,0.63874919086674,0.660310581413877,0.687648290652738,0.703707105506953,0.69387727322083,0.661659563950514,0.63581928658291,0.639631743045387,0.667062810170929,0.710208095507868,0.739333038036598,0.737621528367278,0.719727473872277,0.707671514396989,0.695612375701088,0.69473639635883,0.701583047715243,0.708794446177406,0.713452209382884,0.711560538173645,0.715889170461671,0.721633091867988,0.735433876652117,0.747813371045179,0.762006503517462,0.77545263113602,0.780096575687604,0.785793037729388,0.791991954231625,0.79918968847359,0.803347667527015,0.808204316124622,0.810617452366772,0.812132002453785,0.813017104375349,0.81238933988321,0.81539004075083,0.816631900066203,0.820344477923319,0.822640352624749,0.822465989674774,0.821133605926946,0.813416572652556,0.803213080819971,0.790365961400994,0.78117861222837,0.781672697143599,0.786134453192649,0.785276463123751,0.765261549714432,0.736452964006983,0.724499705328637,0.727079127866688,0.756503795053867,0.788147165775719,0.804025306509497,0.806361419574952,0.80368173439714,0.80256330175115,0.802742156245605,0.799504499003802,0.799907097846575,0.803789738625079,0.805553750876976,0.80154557820277,0.797439328583948,0.776815965330084,0.749586428032658,0.73111676598838,0.729388812233863,0.745084677542576,0.766619078611213,0.78091863009038,0.783207666471304,0.784228640157785,0.782938268004892,0.782755650745157,0.781929575134712,0.778255169414692,0.773561776646496,0.768489835983175,0.768051163404132,0.771061875031491,0.769174481982889,0.772030383186253,0.770674506283336,0.768831540356552,0.761155389042501,0.760307147713974,0.753879642585197,0.755235088059279,0.760146631983988,0.765278816761576,0.762305779927547,0.763503463250853,0.759312309458421,0.751558250793551,0.744262587945783,0.741396107279105,0.745692756335684,0.75165304339382,0.75123403433793,0.747270050989272,0.741116111147759,0.732003398421405,0.715134786353186,0.698249420136548,0.673721614008182,0.648640403767734,0.615027422154813,0.577562275385377,0.54436895800392,0.52555414123201,0.509188126784157,0.489758173036645,0.473287006081872,0.46055313630885,0.467710351168543,0.471960415352099,0.481656513054131,0.51155045787598,0.551515290660801,0.590571483427594,0.607597685712054,0.600191094182429,0.567682175384909,0.53172245111245,0.487828258548566,0.467501952661354,0.459214105926272,0.459303357787163,0.462547567505099,0.475042746145349,0.483020477577399,0.481966128534121,0.456153605349068,0.441692220098752,0.443110828113963,0.442630588655667,0.441049152921812,0.442068487263782,0.448432400643304,0.454036662658077,0.480385760809822,0.519155928261265,0.547929847090274,0.557288471653065,0.54666865211006,0.54022273544993,0.532721282633849,0.519912798142695,0.505224444878784,0.501847632404775,0.503915718906712,0.507273542336781,0.485306540014153,0.447650115315033,0.382468764702872,0.335120382570895,0.29223227266818,0.254943172441074,0.215075303593478,0.177875588658418,0.141328924109302,0.110727038600057,0.1002409639627,0.0920714654690083,0.105016805437601,0.10793098475189,0.106707520529334,0.10232097595306,0.113848118319677,0.169541721261782,0.212561636677841,0.229744932572128,0.214930737879454,0.199177677660735,0.194476687720806,0.17931532697665,0.163884266134859,0.157383613960596,0.173740023230954,0.160624335398274,0.17128475706441,0.178218214605987,0.199049431409283,0.195359641047128,0.198590393758959,0.189401242483975,0.212329949152776,0.21937144555855,0.199119745900874,0.18889361563538,0.203024515779404,0.224288729984473,0.219826697912585,0.208003158128776,0.213909290736042,0.228245617078988,0.263778415202801,0.256537368940585,0.23640784264209,0.221974641368098,0.248544561683221,0.273919693244178,0.285858590461099,0.293501897816632,0.308897710490384,0.310598702907768,0.31715810844035,0.322253695593331,0.333868293148198,0.33831716710167,0.394320167202771,0.448032765050601,0.471056216050299,0.481500592120242,0.488026629075775,0.491633395787187,0.495009971349967,0.49384875455567,0.467976245983921,0.436302573081329,0.424595876032784,0.420594056970135,0.420512103229058,0.420049194844706,0.45407207872547,0.468818315536456,0.468570468583015,0.452963257108397,0.465266262464536,0.483577540186278,0.513830673619335,0.52560867733247,0.519619421628654,0.520324304297298,0.539205924400907,0.548789533939097,0.557130326400525,0.570497927700867,0.574166191592917,0.576310211869332,0.580943460062273,0.585387879557509,0.585093847365508,0.574020112734036,0.584026253234868,0.603259628943399,0.598416851285489,0.583309196113315,0.600285687957257,0.601185826773207,0.602295001047599,0.59937515072375,0.604084649784695,0.604365361501483,0.597133385376027,0.598394290916853,0.602842215021887,0.59627983131738,0.599437526106394,0.590289068865791,0.582452274846275,0.582038161192505,0.580334271411531,0.578977628166577,0.56344322391852,0.559851914219781,0.573655740278816,0.58065209447267,0.572638355216321,0.57491377359688,0.581261063418549,0.575180243923176,0.585962966433358,0.579936934568127,0.591346437362445,0.575710322689485,0.578548772869094,0.574814589944297
23/06/2021 12:24,0.00293799147575139,0.00495490427181849,0.00235975955445001,0.00484710713285339,0.00285148334403214,0.0035485624573999,0.00573652736539851,0.008482240048185,0.00771342309504947,0.0146664981369709,0.0200000255202544,0.0286203369686587,0.034664743260201,0.041145526448802,0.046365588376871,0.0607696090057087,0.0697662106238189,0.0754947939276967,0.0805023314587086,0.0924848885713928,0.108257487631427,0.116206130691742,0.132989130598422,0.144126636966274,0.159777079529888,0.172210414005878,0.17734366129763,0.186167095154799,0.196528704565696,0.206539638425729,0.222661596428029,0.231280607371359,0.242139225511407,0.254283895875102,0.26832708735676,0.276432748945504,0.280526877050872,0.28316133405836,0.289428506242776,0.297793513041902,0.313200040489742,0.331458906669837,0.361242836873178,0.386938363616513,0.407032521401317,0.425782462783702,0.43998337681133,0.459758428585482,0.470314950061684,0.476398330320186,0.475734293971047,0.476200107009448,0.477801846973809,0.473532056559373,0.473286916820405,0.472554175913518,0.467869401577199,0.459896165581375,0.447597749804733,0.450029790065739,0.459121162521201,0.469099206021601,0.484027705085457,0.497697530720031,0.505124678647259,0.517642209523863,0.519550958223738,0.513122127279482,0.49222135920975,0.488240369585009,0.492180718006515,0.491934196729202,0.487551670626765,0.49211342641832,0.491258634962737,0.49073413959408,0.507065957122521,0.523404337655455,0.532233960106387,0.534816936432451,0.537239939436734,0.55151732771285,0.570470001900951,0.592137464631944,0.590464126008077,0.582555164743989,0.559358602747145,0.521754814211139,0.491651627484672,0.485769327869876,0.507758047182478,0.535130783629866,0.533392404039652,0.540926120045131,0.561512713142191,0.575889670221468,0.57959138566849,0.592930302939103,0.61918611224504,0.659308548057743,0.685949010535641,0.691350043221815,0.694883677776597,0.693508264773922,0.703442933474779,0.704013218380427,0.696413985122004,0.690596397067906,0.679433638026944,0.644864317473737,0.608505405644409,0.582408133226796,0.577357445857058,0.591870106886388,0.618714129255891,0.658936729007434,0.713930291155237,0.743445327216739,0.731092016856845,0.7132708904244,0.718738925171809,0.692963568168527,0.634121354855178,0.570816424203034,0.519408349267189,0.509116542736822,0.540402248100147,0.566629468436449,0.592920657000645,0.61101747520624,0.612001737564846,0.61731914823012,0.639200925390513,0.67913845433714,0.721763674610926,0.762290102782133,0.770851169463746,0.701554180618335,0.588102481374264,0.543633003523415,0.587963773558131,0.661755017943249,0.671283483883581,0.620812009305646,0.62851514762282,0.721271593281279,0.838778821194709,0.947535198887458,1.02412121583104,1.0704873096331,1.10440141216898,1.12216544076753,1.12280071347932,1.11793089706451,1.10441907597458,1.09181113966257,1.07844491865191,1.06461100531907,1.06406832446575,1.07996940528841,1.11809768469633,1.11971577456669,1.0892217304885,1.08928987583469,1.12770824683252,1.15775107522065,1.16939732148138,1.16849877937416,1.17325903578859,1.16603067489434,1.17795935448866,1.18761756341395,1.17585056381911,1.15633566724404,1.14920530907996,1.14262090441129,1.14059230240747,1.16106320753851,1.18740191630116,1.179457243005,1.15098415719295,1.13717521233548,1.14523847399037,1.14803325039193,1.14430944761039,1.14261580063205,1.12477142747714,1.10662258725288,1.10432928051011,1.06922907357127,0.997679963169695,0.911642769050671,0.922981828660407,1.03423193287675,1.119930372179,1.15873527782723,1.14057372561164,1.13982805899286,1.18332385634022,1.23266415465071,1.26595932933972,1.24482071374323,1.18993284995222,1.16250980074917,1.1892276497478,1.21288002618467,1.24458793594265,1.29057701031518,1.32562863875304,1.33301914785583,1.33713167742668,1.34843944984276,1.33316574300333,1.30254204229152,1.31157536423194,1.35872161218235,1.38764392505844,1.39870708499197,1.40762621010912,1.44053478424409,1.47623006248439,1.47573678725939,1.44010193973703,1.38441005408951,1.37406952179726,1.3953900856502,1.40277383844077,1.42165332318651,1.44846889990442,1.46284434683938,1.45395428443854,1.43387461516677,1.42822492957076,1.42643028485248,1.44485491072075,1.46872870583253,1.48081996954766,1.48594372491159,1.47288495710677,1.44920910392292,1.43126548997637,1.43585115787883,1.42838094597431,1.40978068839577,1.41281323886715,1.42833096752159,1.43434680119989,1.42016321440834,1.3954169416539,1.40913830719005,1.4514491549878,1.46404059611503,1.4468817825206,1.45540218998152,1.4704287573199,1.4664308761618,1.44479541602414,1.4452719603683,1.47663137281328,1.49026434088936,1.48332803546742,1.48946387884809,1.49116760379724,1.49195516950877,1.49905885381142,1.49244056889989,1.47639424207084,1.45884642003285,1.43516660765313,1.37802583180436,1.26434660563884,1.23714486432945,1.30874370456107,1.37311719292431,1.38343018645162,1.41167120514394,1.4526913201582,1.44170401441853,1.40036935676224,1.3831246681257,1.40943528712,1.4247974219773,1.44559770510439,1.45952143160185,1.44558153008328,1.44768087869858,1.45406727915519,1.42812769712468,1.4004400876768,1.41897584990073,1.40352052065421,1.36921862646664,1.3514957842995,1.35923244357414,1.38327020748208,1.38012158360718,1.36658510178451,1.39487181728474,1.43409478593961,1.43747189048001,1.41015856949415,1.38705192692723,1.39225668447142,1.41945400205886,1.41375542920048,1.40636287031254,1.42614879331412,1.42628663504107,1.39522054487553,1.3731487912827,1.36292697316099,1.36530322356133,1.37151711438652,1.31656893433792,1.22167626641997,1.22897383658934,1.26147983882193,1.29081905491702,1.34750380723812,1.36518274480347,1.37269382358484,1.38488076895938,1.36622820550941,1.36375126261669,1.40805400948391,1.41996591776189,1.39961209373026,1.34921874932793,1.2831769343087,1.31387805401236,1.38117545176245,1.42159708474663,1.42087777163519,1.42089325011513,1.44123038702681,1.42079543421372,1.37104553688319,1.35950198357971,1.38469774908108,1.39891888272708,1.42470493390156,1.42980592670773,1.39231944267124,1.38346628311526,1.40338530587738,1.391460695029,1.36180140973113,1.33234895906012,1.3329905474187,1.35808281164993,1.36893426880125,1.36675250617369,1.37749009280128,1.38873028020427,1.38623502533713,1.38543824917747,1.38434041666468,1.3711544862407,1.36511139519465,1.3753770134753,1.38493065515778,1.38204144927582,1.37638340109979,1.37769432260903,1.37995306596646,1.3699096169828,1.37460501857667,1.38590492321964,1.39203561646586,1.37617436480625,1.35206032451412,1.34529939055693,1.34398133543466,1.33145097597528,1.32714690289964,1.34178213836001,1.34502205193157,1.35384279665894,1.35091012837871,1.35326579827229,1.3525438170566,1.35082703447532,1.35404676946498,1.34631714541471,1.33759990988399,1.34417361237082,1.34693931363265,1.34432409095112,1.34549276069128,1.33378772336405,1.3214614429894,1.31170768770601,1.31389573456928,1.32713313827227,1.33451063554763,1.34424800348017,1.33832050222808,1.32686266731094,1.32343631436182,1.32271666157325,1.31624258246372,1.3154271859947,1.31507259345294,1.31692953202044,1.32480489347871,1.33150901706421,1.34265753764765,1.34757256977822,1.35258774617283,1.35544625512105,1.34888992110112,1.33725343347779,1.32622429842696,1.32199087596794,1.30874589014406,1.27884441142674,1.23037553129283,1.19862574553125,1.19200897829394,1.20337849830429,1.22417761946783,1.24397859838312,1.25250815564666,1.25369345821,1.24693234349766,1.25068803798606,1.25495059687906,1.26005790769162,1.26663372751863,1.26925969634792,1.27052934242102,1.27211012907546,1.27215711905999,1.27105643066214,1.26929630638457,1.27104787100719,1.28008475513273,1.28942364844459,1.29632159331129,1.30009094798329,1.29844687058735,1.29678385599233,1.29306583007297,1.28826818303826,1.28329808659508,1.27647417949361,1.2721032337856,1.27086448611718,1.26817329432464,1.26565524540126,1.26119317729257,1.25486139024027,1.25114914002543,1.24898301354268,1.2387996110395,1.23327807706961,1.23390811742618,1.2380461744065,1.24445622912228,1.2541348935875,1.2608264841588,1.26148896757242,1.25717766954115,1.25518099285621,1.24684297073203,1.23858953127341,1.22876075125262,1.22189476440889,1.21508677779576,1.21610770890194,1.21314287816764,1.20626839245618,1.20469671958133,1.19936174736672,1.19557506640232,1.19804650128723,1.19449057017696,1.19444011872626,1.19895432908135,1.20204394824296,1.20417508919664,1.20953541655879,1.21016055093878,1.21111732699081,1.21858665519453,1.22216538421714,1.22379439736703,1.22505438845804,1.22130007977855,1.21453913484599,1.20594287571148,1.20697891795471,1.2072947685934,1.20773927545127,1.20914321543996,1.20662069192691,1.19850164492633,1.18496925051652,1.16962434074802,1.16058212840545,1.15015510996141,1.14153581921893,1.14396268131834,1.15309885336168,1.1536859000114,1.15821514644051,1.16534133965437,1.16677744870755,1.16366294242392,1.15240522401381,1.12013250933688,1.07999595382026,1.06348625197113,1.07194296951267,1.09171575619931,1.12739169416509,1.15725920262253,1.17338799933664,1.1821424468233,1.1881571581911,1.19267798982251,1.19239737444469,1.19253220814146,1.19136963927914,1.19069237853638,1.19011528858493,1.18993212810418,1.18975114508875,1.18794538797664,1.18789862889426,1.18643107433768,1.18564884327982,1.18085237702788,1.17638856206581,1.17383684538037,1.17285428360705,1.17207167768222,1.17370145823224,1.17296693982596,1.17095655841101,1.17045498610809,1.17216866455751,1.16860632661833,1.16970318831209,1.17002384507365,1.16740308469178,1.16670285075264,1.1643575049701,1.1623680763085,1.15973300745202,1.15305117970991,1.14577199176872,1.13887557324397,1.11556579897341,1.0669709961184,1.01145061939255,0.985391914895555,0.964460287408537,0.960988631407102,0.979747935747689,1.00512550808723,1.01519303096392,1.02246801512524,1.02421458306689,1.01765484559254,1.00923209018557,1.00837225532123,1.01155270365747,1.03120966684681,1.04664613457773,1.05936288703076,1.05695420393441,1.05095596297211,1.03620105303439,1.02387785070916,1.01514318919673,1.01029497497378,1.01462694552271,1.02224891219218,1.03003121495647,1.03997071970135,1.04518056934894,1.05100932212169,1.05297076150761,1.05467875172358,1.05517806084157,1.05924386142142,1.05880370062717,1.05935498923031,1.06057636027051,1.05982822145946,1.05691521241962,1.0554773732024,1.04970582398359,1.03864343047017,1.02277828032135,0.986136435294327,0.928016238453097,0.86605921500877,0.808230066315758,0.755680686832395,0.730330891096823,0.736730465590242,0.775263990375781,0.818505315594139,0.849421595055302,0.858295330438397,0.848784848081104,0.823537571180675,0.800165149401033,0.788616530918674,0.792734308263248,0.795741449276728,0.801611923741151,0.801265779644111,0.803369009222614,0.808654420619994,0.81601696661107,0.831045869845134,0.857761273811577,0.885949691053575,0.918073505747079,0.940617324072977,0.953121065552888,0.958672163551842,0.958105160648459,0.959889129279412,0.9625715482089,0.962963196397957,0.971058889448218,0.974924178809974,0.976424232475195,0.981814132061567,0.987568776011797,0.994839824644475,0.999889467830641,1.00610733911031,1.00989928544348,1.01290279799863,1.01475807882492,1.0165628534922,1.01729421246652,1.01609444192623,1.01322585927365,1.0099206827374,1.00567827319005,1.00467468801096,1.00224566355201,1.00214746089382,1.00405784175968,1.00488349757165,1.00440960190606,1.00167767999009,1.00114441865669,0.996890260262688,0.988699292681653,0.961421500681839,0.882156934774233,0.740599421638713,0.594352232817749,0.489188445286963,0.431774274711122,0.417842080622709,0.45688703985314,0.502930388221854,0.540858256647271,0.584238020611332,0.650076134890332,0.725285461923722,0.79076922036609,0.845698671618533,0.88761846606143,0.915929226301527,0.935821793377265,0.944932088688447,0.950080096181773,0.953727701340857,0.957507390946476,0.957765371844921,0.957971340154779,0.957792014305667,0.958561467024321,0.959640005196691,0.957916647014739,0.956288804505966,0.957095644418533,0.952387487974891,0.951661190900263,0.951602765254961,0.951942280839094,0.950976799348204,0.949086315430839,0.946109756988109,0.942744478568205,0.94033057489243,0.93661887364306,0.933746933089711,0.925818210924936,0.91931847317064,0.909892534971352,0.898427552437945,0.891860671548612,0.886300095917963,0.879378506406503,0.878633726718347,0.877504375181927,0.87820735008651,0.878902721140257,0.879513731035445,0.876802585706805,0.872218856963864,0.87300743772547,0.872374194017713,0.876373024879468,0.877546067511161,0.875376184703988,0.868430779512022,0.861785280826107,0.857024352593287,0.854436989823171,0.855174948900726,0.854352749145626,0.854345595080408,0.857287484128407,0.8625753380022,0.865499062238185,0.867658892728188,0.865065394682538,0.857676574571187,0.846713096304567,0.835882033102491,0.823418620870344,0.810018236382852,0.790328207593591,0.763753368040451,0.729392860261769,0.694802094169316,0.661419043394668,0.632368742760516,0.616054218262234,0.608921983237866,0.608029683685622,0.615659307394378,0.630871435216898,0.65225304915832,0.680460847914639,0.695229341833569,0.682934398833119,0.652231799612729,0.628788120845682,0.630633496551389,0.657798751376856,0.701968153974637,0.730900482758559,0.729908523111455,0.70972361630522,0.698826967944688,0.687449698320681,0.684946824876345,0.69313289927992,0.698876326540909,0.701465420109741,0.705463884438692,0.706327784201462,0.713677193731682,0.726051193467556,0.739508048122185,0.753550978959225,0.765337236639255,0.769370280320612,0.776292235021624,0.782953094826066,0.790535712083812,0.794843143919873,0.79894005289484,0.801277482759396,0.802770167049896,0.803996595414131,0.805000643069842,0.803667757204472,0.807497817985828,0.809968422733942,0.813546591348499,0.815245678349673,0.810065245812299,0.803243683406211,0.792170706236675,0.779941728354101,0.773168398475009,0.76829787959903,0.777564968763111,0.777942365334494,0.757316675789782,0.727466124589318,0.71582959918479,0.719645768817909,0.746724410320775,0.777820211072566,0.793919474167069,0.798071773023705,0.795562115389365,0.793382739446937,0.79179637922283,0.79098146062393,0.791466633887678,0.792754209595921,0.793126751849529,0.793030058203944,0.786446858772197,0.769090560202424,0.741213708598281,0.722854210598027,0.722144449884558,0.736982385755036,0.75539501455473,0.768788881933309,0.772161023725734,0.77375673247873,0.776248587784875,0.775091699560838,0.774695153229174,0.767278250674719,0.765513312804508,0.760049354261684,0.760907551338752,0.758021102094019,0.757150993854884,0.764869602997403,0.763160088311164,0.758594726418437,0.755707667629817,0.747517613880265,0.74662290376879,0.7471690933976,0.751341633170531,0.756513385001365,0.753663521202707,0.754511455518599,0.750042458702221,0.741776102473704,0.737569778827611,0.735443356764519,0.738217987923677,0.743617503152753,0.7409616397105,0.740351726563433,0.735275816312528,0.723864050448953,0.707161940074729,0.691616018600853,0.666217984962258,0.641305739907273,0.609055766978347,0.574107599056542,0.542222208473941,0.520301194946518,0.500409290362488,0.484969585123467,0.466379537422409,0.457866545218505,0.460984361217549,0.468569157712304,0.47515092078376,0.50806360412611,0.544209343738405,0.58280758612246,0.601851511086469,0.591726369943439,0.561762419666425,0.522494629275791,0.481311710124466,0.464958843845807,0.450459318391019,0.455383746180536,0.455750640399532,0.468292202818783,0.477791680949998,0.471471761836968,0.452392565914526,0.436542733003183,0.435305162451596,0.442340059488566,0.435219817361704,0.441414537704283,0.442917359432956,0.450637044056397,0.473230596016084,0.513970172313555,0.540531362080562,0.547571321483811,0.53867958185515,0.534810326593902,0.524551395704119,0.508420881110726,0.499700661374131,0.497019004597007,0.494220640579316,0.497284736137,0.483923320245916,0.440407197082545,0.376668827785799,0.327488278057882,0.281054175461221,0.253685394093137,0.209919889195949,0.169115980030284,0.131513715055639,0.109277499406961,0.0873321889294398,0.0917342978683601,0.103814095974431,0.10831612990749,0.107121900491981,0.103131323046256,0.118283336376557,0.168986607540561,0.2129642856021,0.233364418410672,0.207214453198339,0.182113561967959,0.18809768833823,0.164700661149923,0.14996256792754,0.152717301555277,0.151498632223333,0.158518930746967,0.162638281380539,0.169672987588341,0.187204397530629,0.193422372206738,0.198470247791826,0.183643268796947,0.203417975833872,0.217218299382434,0.198893222450892,0.178307620476222,0.202826153925668,0.217059318244229,0.209682180341932,0.201808832688746,0.211314906176861,0.220121231947766,0.249805222027971,0.252321537745319,0.228872344737028,0.21951425897241,0.24471077626958,0.269176645239861,0.280317727379692,0.279160110893381,0.292049603246226,0.301322753734976,0.316759226165923,0.319381273044889,0.328018219045071,0.336258752420281,0.381797874195063,0.445896368434458,0.469543531816787,0.469898681282284,0.489593853382079,0.48306184262087,0.502476444668665,0.481053511077871,0.458910112877553,0.434512479398127,0.415221083405782,0.413396748113257,0.420926464103416,0.418649409934896,0.445352117755995,0.465785005142689,0.457611155364332,0.454699174670699,0.454295482270253,0.480162192388473,0.511711715206738,0.5147220012155,0.519284169885468,0.522022865098497,0.53486479196526,0.537807853611075,0.545269851935407,0.563338778791241,0.57605331033579,0.562295437450401,0.574567048886198,0.579072426666459,0.58800395409104,0.575258803679493,0.584665641969935,0.579180387129527,0.595496247119452,0.585894509547185,0.593580049861853,0.59066071496139,0.598469040965804,0.596169270948284,0.596926640508857,0.595705139849772,0.603155762728591,0.586057479346576,0.593033641809559,0.587128221541265,0.590455514611531,0.584062425869527,0.571810795872442,0.583347304635391,0.581473339434262,0.569312570210922,0.559943472886642,0.563401542744274,0.559378139295536,0.569495751834395,0.570958490350258,0.571391891920801,0.58819731933488,0.563686810738025,0.576292187550926,0.584913829388465,0.567902345245274,0.572462787713151,0.579397783229074,0.569305542837237
23/06/2021 12:30,0.00570270737928851,0.00248690850570854,0.00200833907701768,0.00104244374708657,0.0033297299748641,0.00484844363714293,0.00900715593285483,0.00701811376637476,0.00732187150139101,0.0161234899566303,0.0230021011666121,0.0282671059764458,0.0279921681646511,0.0409073558691366,0.0466183630176803,0.0591314227931921,0.0658742514537314,0.0748269723634829,0.0816698217737535,0.0906732381041723,0.105270271397163,0.116178099517813,0.128127611378039,0.140197845468878,0.153789239981347,0.166384393929093,0.176528852957883,0.184073867030222,0.192304004651947,0.208194672310004,0.215105474160211,0.228376550525612,0.238921675314774,0.250793111798611,0.262373885799847,0.272319482036141,0.277404149956455,0.278996593440269,0.284353025313036,0.294224505333747,0.306680383864247,0.329167475795776,0.353765342104005,0.383738235361385,0.397373539390211,0.418782415549327,0.439710019427026,0.449968380177134,0.463481262227592,0.471067193609818,0.470692618662526,0.472549175159284,0.469839542767011,0.467528495550471,0.466359619370806,0.46720901395862,0.457950460174877,0.449761976981278,0.44571603901384,0.446508144071325,0.453700299771316,0.466640133751942,0.478149135239139,0.490473091061583,0.498692288940144,0.505792018644932,0.50935742310912,0.502976146115948,0.484469400165369,0.480846899906537,0.479088491737473,0.48282908967265,0.483169445550089,0.483387055332633,0.486471204895502,0.4909844586689,0.499583058632378,0.516935869796726,0.526163612710414,0.527379413397803,0.53470169444053,0.545611697113915,0.565059418984496,0.585229643492815,0.586722552598177,0.575244049050259,0.548729457371863,0.515169189292775,0.483872567078048,0.479740572863237,0.50559250238903,0.528059485188519,0.526353727671175,0.535217136699447,0.553555374718148,0.56671624794633,0.571800164277448,0.585241902261628,0.613237817980487,0.64724743342896,0.676406068646548,0.68818314358051,0.683523102381559,0.683720852286545,0.691567249925198,0.69326136470894,0.686911650098169,0.682630689070059,0.667848605458582,0.637042336514841,0.599651491574254,0.574364516674107,0.572571391373838,0.586394721805809,0.608475738350345,0.651540383312399,0.704083388189122,0.733512088319277,0.718204802962589,0.708641968513963,0.705897156988917,0.683702016668852,0.627979341022127,0.563342694167235,0.512056695071617,0.503443478279359,0.534457321552081,0.561132306225948,0.585583802507667,0.604869508954523,0.607174076691618,0.60547285328359,0.628419789016503,0.670516193679776,0.713410240151595,0.752562239866755,0.760950840171569,0.688234965917471,0.580561569960861,0.532392609800361,0.581482614360282,0.654776591199003,0.662303468785673,0.611463467725759,0.623968959515837,0.712729477742854,0.828709848843027,0.935443375483031,1.01245742562674,1.05565824821023,1.08977839697156,1.11030275426943,1.10773162002196,1.10047332580454,1.0886779315853,1.07894360495253,1.06441659914889,1.04653246471262,1.04961011844557,1.0700629961467,1.10383171843685,1.108622339672,1.07705049413966,1.0760939945584,1.11209496725885,1.14254600477032,1.15150796455031,1.15658194762622,1.15696008925696,1.15114378808668,1.16052518910617,1.17198097208172,1.16214950509809,1.14112113147357,1.13147279053388,1.13212173698606,1.12721995526915,1.14739739586585,1.17380587993421,1.16577141877538,1.13637177039021,1.12209657198492,1.13224163284217,1.13392603207992,1.12933630088959,1.12988919638053,1.11197011770514,1.09223127187633,1.08879344306739,1.05668484823154,0.984601844491193,0.897854968246205,0.909959505946614,1.02464131102562,1.10522168816631,1.14474310446728,1.12655931202184,1.12678250078372,1.16850679360735,1.21917621836342,1.25019583021692,1.22811608642845,1.17469474889167,1.14590280984922,1.17630702788336,1.19733780807671,1.22973049180095,1.27509256132836,1.3086444416157,1.31809361473717,1.32120444736922,1.33133599146745,1.31839702400907,1.28712418189305,1.29534319415073,1.34107109652402,1.37219275279878,1.38095649207123,1.39295721992266,1.42257514687884,1.45942734227208,1.45753160685529,1.42300842652587,1.36728851139149,1.35564051293678,1.38021677524247,1.38618600214512,1.40331883675542,1.43006342193794,1.44438703216088,1.43452865434372,1.41541009738183,1.40805811696208,1.4077527132806,1.42742840906584,1.45142161945619,1.46260035888239,1.46567466685556,1.45359945898716,1.43171308630903,1.41330057446125,1.41734719958162,1.41184813787344,1.39002199735599,1.3970196615094,1.40948870737287,1.41740064366494,1.40239341633224,1.3775372836808,1.39080870898529,1.4313506131106,1.44551212473264,1.42775991659961,1.43498311874258,1.45184874198721,1.44683061228391,1.4260140348435,1.42715555203445,1.45655138598303,1.4706731645139,1.46369105081472,1.4705410834709,1.46952638766454,1.47191303847886,1.48075065962019,1.47471236752476,1.45852279223538,1.43945179801649,1.41726733552528,1.36044761107889,1.2469392443313,1.2204367590412,1.29386006829937,1.35671342714256,1.36519391018661,1.39488871754456,1.43413377743066,1.42295998442806,1.38318861276414,1.36177864319774,1.39275989732592,1.40594806378184,1.4253370778214,1.44265728803445,1.42562611397357,1.42774638200745,1.43500459103554,1.40816852274855,1.38201396136419,1.40037698723978,1.38469131507117,1.35098679872721,1.33335128795568,1.34146065254106,1.36796350033745,1.36186996578387,1.35146672972765,1.38033260408639,1.41343943081573,1.41978587533287,1.38981679373787,1.36775931192996,1.37617652293199,1.40270008875177,1.39461163473786,1.38865609708317,1.40676549296156,1.40738541487278,1.3766215529112,1.35554728241627,1.34345846909456,1.34850608961051,1.35310320599356,1.29780904515386,1.2045324114455,1.21504554689751,1.24654037322341,1.27428131662484,1.33098388647535,1.34834680448814,1.35545450962158,1.36785505793551,1.34750950668907,1.34812799567415,1.39051128938234,1.40180214710233,1.38206271055097,1.32905007026507,1.26587191816408,1.29705211209886,1.36537981627685,1.40251022502161,1.4034160079686,1.40052528471763,1.42435532937307,1.40185733512071,1.351827928859,1.34154923775783,1.36609834240497,1.38064904585848,1.40589129717214,1.41267424832277,1.37415087846688,1.36505816932328,1.38439331333018,1.37308603885767,1.34330806139106,1.31704667095578,1.31404212976746,1.34053924725658,1.35168945281285,1.34798665266865,1.35864834224359,1.3717316069604,1.36642846445992,1.36695324923725,1.36420853942129,1.35372674979237,1.34678745789105,1.35754384969785,1.36639511470839,1.36376240168371,1.35797364776236,1.36092526196268,1.36089882050113,1.35120431893588,1.35681891456899,1.368535606509,1.37097644062722,1.3577380007192,1.33312375553268,1.32863603337461,1.32620551230149,1.31331960879911,1.30982184495472,1.32538240297393,1.32629895820294,1.33474990106349,1.33261872188295,1.33468689339624,1.33590723224459,1.33255236670849,1.33470063658814,1.32855794885842,1.31989217592583,1.32637405486765,1.32876561766565,1.32495946762504,1.32847333442731,1.31602761678604,1.30366380282949,1.29312681329668,1.297193645837,1.30718315067506,1.3194159494215,1.32619972348809,1.31947551011255,1.30716321024934,1.30522220180002,1.3046356866058,1.29893160032574,1.29716645475678,1.29687688785261,1.29819074059299,1.30633973593444,1.31137053304825,1.3238242375432,1.32825960995715,1.33496940281939,1.33585291723177,1.32991261458942,1.31992361191823,1.30899439740216,1.30147151579447,1.29098013850405,1.26295304042809,1.21415674913759,1.18143045922691,1.17573326935933,1.18788412925898,1.20937962819136,1.22807399883087,1.23574717677802,1.23628201822347,1.23090036074616,1.23286063503117,1.23751468741362,1.24329177767544,1.24902925613769,1.25164775393142,1.25208260155589,1.25538879898887,1.25508935589687,1.25386300052268,1.25163397620244,1.25418830124455,1.26147031024986,1.27040835349076,1.2788839461873,1.28214879800647,1.28204434003376,1.27805266638075,1.27491219977483,1.27009234483252,1.26505938093814,1.25822540835441,1.25334539743955,1.25282258249236,1.25018237961438,1.24752904537494,1.2457770255289,1.23703824143439,1.23333975694834,1.23102442301983,1.22233095030347,1.21539774540846,1.21557872184045,1.21954841594135,1.22822292946118,1.23580815212951,1.24233357763799,1.24405903134488,1.24163143652384,1.2364601248256,1.22953267328368,1.22042459201357,1.21135308997159,1.20355065366796,1.19926747667824,1.19924760507576,1.19571875715292,1.18854285182989,1.18754276826633,1.18101085300849,1.1781628214664,1.17932302171491,1.17974121347877,1.17652969762215,1.18323980787334,1.1847644615704,1.18809337186298,1.1937318519562,1.19218433899455,1.19489063391196,1.20254496498267,1.2050164737638,1.20816054626364,1.20770489176476,1.2024919652024,1.19693577572976,1.19249198880619,1.1894590323443,1.19020937135162,1.1925236739174,1.19117673333316,1.18805390345898,1.18140049909196,1.16744512799503,1.15629374975292,1.14265196269635,1.13456572499413,1.12570176825763,1.12851463246838,1.13449241130466,1.14070383661117,1.14225781106963,1.14911748180666,1.15098833253858,1.14638056501158,1.13731488713461,1.10592377452742,1.06334403925505,1.05020664335673,1.05795602235669,1.07727323681546,1.10783364724359,1.14084195024959,1.15664138367441,1.16566260445793,1.17068752245456,1.17655996054313,1.17608564691158,1.17411772975908,1.17429173074107,1.17365976195202,1.17349796060955,1.17237758614024,1.17116613044929,1.17211911892989,1.17152722608071,1.17179347570087,1.16759555468872,1.16485829452514,1.16047937222308,1.15619252405115,1.15774347560557,1.15677537215077,1.15603078771035,1.15756048611232,1.15639189328078,1.15602809501124,1.1529305422407,1.15421436067544,1.15380321185122,1.15081226918169,1.15272169995604,1.14925357099676,1.14880173554426,1.14465800101931,1.14396255745406,1.13806297694726,1.13082381723847,1.12319454421578,1.09966960404151,1.04969613137846,0.999820026209586,0.971199470755481,0.952253034225408,0.944963452659977,0.969275626131104,0.990902635918905,1.00375638201299,1.00897384939384,1.00791490981372,1.0025544350578,0.994400870191326,0.992222105010149,0.999754054592775,1.01647070759936,1.03350371573547,1.04246908881348,1.04383125398168,1.03456292437575,1.02251505807959,1.0098690110839,1.0016233760096,0.997607625915622,1.00058022980869,1.00893654173806,1.01732379150145,1.02504508636521,1.03225913158307,1.03574020519739,1.0385738952555,1.03926086166484,1.04087803497772,1.04335096574174,1.04467032342505,1.04688116961028,1.04394669784037,1.04453090984469,1.04273813645373,1.03989097515216,1.03513633999484,1.02351274576393,1.0088866172289,0.974628576750766,0.915942708168073,0.854111876122336,0.797334991131451,0.74671594113758,0.719494162936277,0.728514924165524,0.763595756427729,0.80794960503146,0.838537762649351,0.847309042437775,0.836306079212207,0.812781915585869,0.79122833979008,0.779768970947007,0.782155023482684,0.785198014471586,0.789784074609161,0.792481137671095,0.792694437104711,0.797241145917375,0.80441501511766,0.82029678653556,0.846497637021226,0.874051859849041,0.905695334488322,0.928159144319475,0.940804590605527,0.944151390888092,0.94565349920158,0.946378919264126,0.947379175181027,0.952243323100319,0.956904202452185,0.960819891841852,0.963597839694859,0.965903541535075,0.974439789904964,0.980306584340185,0.987221412378525,0.992547384407534,0.997040957177482,0.99945532183684,0.999502084655675,1.00210485693232,1.00474238207112,1.00164418743114,0.998668972458544,0.995807928982048,0.991809249308366,0.99049525574058,0.98875979231507,0.988900967966142,0.98899035250335,0.990151674980509,0.989290976061209,0.986949538231558,0.987430626612934,0.982359471868253,0.974207271128539,0.948439720268145,0.868344769961392,0.730183953741868,0.58277289595521,0.479319519779962,0.423108996407194,0.411764467816952,0.446779322077605,0.494135462365687,0.531992584185367,0.573728385455396,0.640587578913107,0.713748910978673,0.778546441751571,0.833799168455092,0.876564292219063,0.904816527965402,0.92254628781449,0.933740333660747,0.935632887325305,0.943410811607324,0.943741318102117,0.944569600384809,0.943966153390162,0.943950713017368,0.945020090539165,0.945226405041387,0.945970938023717,0.944371354282177,0.942609462193171,0.940062862790121,0.938958129070855,0.939388076974802,0.939537567526026,0.937454208488191,0.936299381898989,0.933849240584185,0.930580996821854,0.925968654451281,0.924105134920352,0.920370806859326,0.91501954059681,0.905014958970625,0.897817674344778,0.886721520780613,0.878355526849537,0.874503172022345,0.869098103069543,0.865391373926913,0.865540467459447,0.866270284030409,0.866272841993103,0.867668825860727,0.866212445657067,0.859800498410133,0.859455917765826,0.86087727399493,0.86300607361166,0.866037910957946,0.863705361018484,0.856164016649103,0.853293142544242,0.845373004354186,0.843472281862978,0.842144824003062,0.842302605061718,0.841784369566112,0.845965452750979,0.851885926141789,0.854783802849263,0.857774736538005,0.85314213961372,0.847144617701148,0.835482077686099,0.824186145520644,0.812653084733473,0.799351671365188,0.779437166397587,0.752874324507845,0.719975765900278,0.686637608294289,0.651259251840955,0.625706350310811,0.607309902482357,0.601227205511523,0.600708893279106,0.608365600476588,0.621682022936753,0.642755099135646,0.671733512080705,0.687444102547026,0.673259933411442,0.644649003992879,0.619962877616785,0.622462251923768,0.649368773179825,0.694420103425623,0.720913182367222,0.719815819202292,0.702402244470823,0.690723883679301,0.678528570604742,0.675126613296502,0.68268037542937,0.691996804115714,0.693375930817765,0.694946412176962,0.697321904894756,0.703508074109225,0.71472890726227,0.729099110699653,0.743506832329966,0.752506038210271,0.759479941623,0.764262099874384,0.774390333440402,0.778736014674406,0.783279800945635,0.788054843112882,0.790745161903161,0.794503460895453,0.792767958223418,0.792429298735602,0.792743471158894,0.795477216536865,0.798253482098286,0.802053216362884,0.804574483632976,0.802216918394885,0.794426198359407,0.781152411318174,0.768453660502726,0.76050344165087,0.759495748099006,0.766456640538727,0.766774535510113,0.746774714024846,0.718226397912483,0.704592225004907,0.710209949448395,0.737605790735806,0.766950588065449,0.784754959698026,0.785767324755804,0.785324201613179,0.783086119285266,0.781919753843809,0.778562023830642,0.782856115135535,0.783578789928293,0.783216436740588,0.783421244887363,0.777697978744955,0.756331225288037,0.730301325788233,0.712308409854908,0.71014802465701,0.725717174161454,0.747800321563292,0.75797334586387,0.761126038757025,0.763125181531458,0.766412259572159,0.764108700874464,0.761479928305419,0.759290571340635,0.75462046120427,0.751260245911214,0.749463165743479,0.750057181499385,0.750065872473172,0.754218051549441,0.748941733978091,0.749299286131896,0.742623068173501,0.738579844761707,0.734844800184694,0.737486066186728,0.742831608031373,0.744033562789879,0.74477988539163,0.745193142835171,0.74324213962133,0.732466518930041,0.726498178177563,0.725771121430909,0.726604681197851,0.732527066053015,0.728473404683989,0.727686164796201,0.720943855208656,0.715538811540722,0.696474747494147,0.68104062518704,0.657521199578701,0.631768815391465,0.599894633665955,0.565539331798342,0.531304824877382,0.513276007387919,0.494682313802564,0.477043760366519,0.458881531880241,0.450808511992731,0.45353010925753,0.460626228096844,0.471627271994777,0.496962476509577,0.537511266662709,0.575384032954013,0.595151636628444,0.583376340162936,0.556038940033953,0.51543443892897,0.474855430560808,0.455724773794883,0.45029799852275,0.446064534507258,0.454859522305763,0.463461358988644,0.47350973967561,0.465529481521311,0.444858809978509,0.431012117803029,0.431633388388461,0.436104213281249,0.428917852941889,0.434229409270271,0.43978386011169,0.442112821980916,0.467913650082943,0.505930400119583,0.533715301601256,0.539270052772743,0.533714161090671,0.527458408235773,0.522575096701492,0.506083987341893,0.494576976233705,0.492185936183061,0.491267552995339,0.491153250491918,0.47663090740464,0.434236002564773,0.369480077370004,0.322444529723928,0.281391680952613,0.24828551835968,0.20632334848592,0.168672532571651,0.134781979372277,0.11037002566377,0.0910954451869809,0.0899445091000954,0.103672056555604,0.104941153710422,0.103217346460835,0.100922587864031,0.11806956372203,0.162776481381056,0.207458692019567,0.227552184070642,0.207520723438149,0.1913657229456,0.179129526781415,0.168522989914094,0.160118853316756,0.15847230555084,0.152199812338847,0.15380976306684,0.169022559059691,0.171637139776011,0.186305885663933,0.187628777416813,0.195779357640314,0.179394204435384,0.20055909948492,0.214696824427164,0.194266874277524,0.17279156289611,0.200927849743226,0.209746362413699,0.208100466468729,0.202216540274164,0.207412062666782,0.216621553680604,0.25250392939277,0.249020036779515,0.231188471142153,0.216612797108032,0.246591949367902,0.266002116019358,0.27999640726059,0.276761977591964,0.301863290546994,0.306164679217051,0.310764770387762,0.310513781817486,0.32009761645831,0.329041644613533,0.381660857918151,0.428927693404872,0.461982869628152,0.471472187988044,0.472018845006719,0.482303155344768,0.488256826197414,0.473965835616293,0.451585632953102,0.432102925633249,0.407543449809739,0.412534887106508,0.408627230440548,0.416623534320419,0.438198241123784,0.452863777432983,0.456777158049882,0.449799226928733,0.45003443089888,0.477058652293687,0.497589004297878,0.50139018256806,0.507566699029726,0.512265410448091,0.518276877209487,0.537005152704437,0.538551978720477,0.556308766700497,0.56143337616509,0.558881968457138,0.56861073214829,0.579253628515289,0.570481703316773,0.567301495349083,0.576380926938836,0.586382474402409,0.584777221552766,0.581343543060627,0.585097547779036,0.581819498740327,0.591930257189498,0.588248436475011,0.593078091866761,0.591652299565587,0.586051589080155,0.587054085458235,0.58536238819258,0.584496053002817,0.577213395463911,0.582932986857629,0.562794935479439,0.57347760386657,0.571822626382117,0.557282415743639,0.561960858644599,0.55092646296604,0.553967983494938,0.564454005732425,0.566187735903361,0.564491597828597,0.561254847153359,0.561560996592979,0.556863967476134,0.566810619868272,0.576362253195598,0.570594616335882,0.565858947314298,0.57014635476322
23/06/2021 12:36,0.00690116547619807,-0.00532193089288787,0.0087912231383808,0.00298505274685225,0.00769856740792422,0.00147466040259096,0.00735849567829013,0.0103643588198596,0.007906937691447,0.0106354713041517,0.0267938169997263,0.0252079599709535,0.0267373827579009,0.0353404321471819,0.0492825786535044,0.0554100815121587,0.0640998610249079,0.0701565904895947,0.0812507642213584,0.0860482832321093,0.101527055281035,0.111131021604069,0.126737232277297,0.133513823054023,0.152274586028358,0.162127166830562,0.170532464104794,0.175480685825574,0.188351698407069,0.20128238366337,0.211388861081766,0.225125622333211,0.232358527005196,0.245960880163751,0.259209616576313,0.264972115121755,0.27222034057466,0.272287789556444,0.278239660782077,0.28853286852981,0.301401880644517,0.322274866814074,0.349659501230073,0.369072113289273,0.392717658189397,0.406416895175488,0.424496778525793,0.445995373384015,0.45526105832292,0.461107341043125,0.459576694118791,0.46480997870486,0.463786205425649,0.462076230054339,0.460624788352133,0.456547933142233,0.455103684971027,0.443048432309956,0.437046049637889,0.434175533798197,0.450023494386584,0.45828409964946,0.471726066144316,0.481992496395571,0.488926440566875,0.496534391154228,0.504373036686154,0.493006234178251,0.481336968366136,0.469773045614976,0.474485800658837,0.476180182039226,0.474863271461745,0.474724196868659,0.482314940217607,0.481335579022108,0.494018160222866,0.508922688938491,0.519090665972646,0.519902520618447,0.521333658779609,0.537900949074303,0.557916970259124,0.572000112686204,0.576903966729477,0.564406340646532,0.541937993502842,0.506873353597646,0.477688009507851,0.473247693618482,0.498983606135829,0.514977012041274,0.517919696636352,0.525324612173107,0.544498988924245,0.557212408193597,0.565887076474925,0.578522415336129,0.603123549758697,0.637889845030143,0.666482664017373,0.675604598029635,0.676858424214333,0.6774093640156,0.681815548338815,0.682555066211178,0.676601691285038,0.672467259471089,0.656229291600827,0.628006524296068,0.592247629813328,0.568549157388475,0.560986512016953,0.579924322372084,0.600406260001277,0.641258570054312,0.694128913973631,0.726648039270472,0.707869824236953,0.695673745964089,0.696295810623766,0.674703982666157,0.616386768133437,0.558364685393038,0.504440585011461,0.497174924805005,0.526082461022533,0.552884703674686,0.574592954773887,0.597805499647726,0.598246542903588,0.600155162258398,0.62255340625648,0.663402384479695,0.701538332339378,0.742124961267174,0.751823511005546,0.679560860239195,0.573098219954591,0.527762517572977,0.574861020814575,0.641438069271118,0.655227565898685,0.606226707970386,0.614814174487864,0.707960366258335,0.819987110346134,0.921325397150212,0.998866511447165,1.04206044498716,1.07645849675043,1.09418559519884,1.09093922667573,1.08869010566582,1.07649935052714,1.06339592495732,1.05217717132742,1.0354442548943,1.03706354432234,1.05415921031848,1.08919039384497,1.095076921708,1.05930834451745,1.06481136759749,1.09860255355153,1.12728696723729,1.13806327209603,1.14356208168166,1.14083385786312,1.1376892747188,1.14449899473865,1.16017453436021,1.1451995192449,1.12705236641394,1.11877752899003,1.11657482387269,1.11255244703477,1.13430126219333,1.15694864135704,1.15096219015702,1.12171181273383,1.10999408599447,1.11772421036293,1.12007221853949,1.11711356689152,1.11490511914183,1.09543591342828,1.08015488298657,1.07548023373752,1.04289288785665,0.971675237336586,0.888335592456021,0.899585553213839,1.01157697052601,1.09112717734634,1.1322944516706,1.11253025889122,1.11204582035802,1.15763083938325,1.20281516593667,1.23587578184302,1.21315907336506,1.16031785535121,1.134364781084,1.16076238322971,1.18298457530177,1.21478831028919,1.25994148924167,1.29205967951175,1.30050137663327,1.30526819123546,1.31302357385905,1.3031927075715,1.2715139767119,1.28139967699235,1.32574481953164,1.35705708230509,1.3638495426349,1.3749399688623,1.40521519327303,1.44184284991012,1.43807714767985,1.40359808027747,1.35024526118443,1.34103076088633,1.36125923431888,1.37035037379305,1.38668831460744,1.41280402236033,1.42662841704601,1.41905630558657,1.39746078080221,1.39250438202614,1.39036581602267,1.41233978427087,1.43289190372426,1.44427755636591,1.4504164247061,1.43729120731051,1.41379926943008,1.39613774569228,1.40074854498218,1.39560760854338,1.37441415138167,1.38149194089982,1.39409784342676,1.39922666975894,1.38615407082509,1.36104559462208,1.37372209805647,1.41662788404266,1.42935730222729,1.41203973734134,1.41755002992036,1.43576118091855,1.42977705157853,1.4108936555209,1.40968422798614,1.44058702279044,1.4540385266803,1.44543523117357,1.45345792409438,1.45417907046063,1.45441214164817,1.4638026925495,1.45651684894124,1.44095861738615,1.42153218968211,1.40165934049006,1.34307311573409,1.23358281589701,1.20564790547827,1.27935539473988,1.34271401328106,1.35227631955378,1.37899690582904,1.41819142262687,1.40576167352857,1.3668959760925,1.3481221678915,1.37701470598954,1.38909154376832,1.41089412732267,1.42570224821085,1.41206976654758,1.41241928898592,1.41855999662425,1.39358155930535,1.36860387990237,1.3826758212087,1.37100367321964,1.33567819430178,1.31797659871331,1.32578618059336,1.35388255798387,1.34662902615304,1.33448253439769,1.36400589822526,1.39937893864973,1.40386775581685,1.37490916727463,1.35295348665976,1.36010610153516,1.38753179238361,1.37827982275654,1.37430007658442,1.39074372959182,1.39286495797711,1.36028260737015,1.34164915991243,1.32835336687158,1.33503233367296,1.33874672715779,1.2840896818453,1.19029232790488,1.2016940700185,1.23158675418745,1.26209892988582,1.31310662698359,1.33350758128,1.34069149374365,1.35258337626553,1.33269541618555,1.33408178528262,1.37416728235806,1.38805202221669,1.36730342812698,1.3174472185682,1.25184367835479,1.28237479504369,1.3494577828314,1.3880113020541,1.38538035092483,1.38744665212875,1.40608553507284,1.38845821146918,1.33645774266809,1.32771795226673,1.35181026132567,1.36569689831235,1.3902391441883,1.39688010966136,1.35925768983206,1.35007836511734,1.36912045114784,1.35904390981773,1.32933680071689,1.30126820332955,1.30032876646121,1.3254504941346,1.33649190760118,1.33431227180113,1.34460258298159,1.35665807243211,1.35256625889327,1.35228994896781,1.34831617109444,1.33921187927584,1.33042745580969,1.3424557050204,1.35179761214963,1.34886636846793,1.34203048017759,1.3464932382681,1.34676529208573,1.33808693007777,1.34121069330695,1.35509995548567,1.35724896022625,1.34346733967501,1.31962831646484,1.31432670609537,1.3102541650716,1.29975745591386,1.29349478169882,1.30796906704368,1.3121005921659,1.31957787226226,1.32024286948318,1.31912370313027,1.32249652654983,1.31834168593886,1.31994413197493,1.31422635595392,1.30502101775457,1.31126374390415,1.31337971438916,1.31124502666316,1.31320821952241,1.30125418212668,1.28947424984032,1.27880724167765,1.28261274339646,1.29279395922451,1.30465710368753,1.31061343560896,1.30589012191825,1.29284363281179,1.29068550715844,1.28851476690417,1.28496770887384,1.28240660979352,1.2836861573962,1.28333134968322,1.29246363854967,1.29786272109616,1.3087929611491,1.31355657043419,1.31941760315685,1.32131028761464,1.31581774612773,1.3044803604686,1.29586841496819,1.28753009634459,1.27658821786937,1.24580375682431,1.20250596867581,1.16826771358199,1.16360494855622,1.17381804549008,1.19565866752535,1.21524749033417,1.22188050002603,1.22316419211905,1.21681871339568,1.22000033706252,1.22458070607186,1.23014247186941,1.2348334354677,1.23749858563301,1.23921373039719,1.24096202246728,1.2424623865311,1.24085953691621,1.24086688761839,1.24091643642501,1.24831790338665,1.25720012299107,1.26680450884009,1.26905458608937,1.26722453974017,1.2658308643336,1.26107584415125,1.25709409328257,1.25283413422297,1.24531326126746,1.240803207863,1.23998637992627,1.23722761903473,1.23408612879213,1.23240740073406,1.22502689932443,1.22129648900694,1.21956885858524,1.2088399200348,1.20286194681597,1.20332915557826,1.20741374415018,1.21552739325368,1.22350106884377,1.23077327635065,1.23031229032966,1.22834766489463,1.22565730977402,1.21701470650584,1.20814774088101,1.20003757530491,1.19111737200585,1.18725370464494,1.18683173519796,1.18442901089862,1.17644165533446,1.17517416833113,1.16936880716436,1.16628636145679,1.16785364487524,1.16581820707755,1.16580032845226,1.17035104235457,1.17342796916744,1.17771624362535,1.18014381584582,1.18055077873777,1.18293557858941,1.18897869769423,1.19266046894628,1.1951987850958,1.19594339225464,1.19076379349302,1.18427528031738,1.17860430664607,1.17833317303729,1.18032822047096,1.1793868735838,1.18121669886711,1.1778354106317,1.16758035925833,1.15646383258747,1.1437017744247,1.13092905595648,1.12263783625839,1.11503737246213,1.11601665916292,1.12548474656784,1.12671530556836,1.13259510590268,1.13746618842019,1.14032965650956,1.13712295468859,1.1265900301651,1.09328436544626,1.05410134293154,1.04016152235245,1.04720938367576,1.06664830608553,1.10029313601957,1.12929018650091,1.14599886542029,1.1554017648989,1.16092975094245,1.16365279890537,1.16497409260365,1.16148629358977,1.16380684151904,1.16163020609195,1.16150894779318,1.16132527269056,1.16116334661048,1.15832631626995,1.16149893799624,1.1588548491714,1.1595503317859,1.15226658954591,1.14843583962161,1.14559320683703,1.14591268410157,1.14597629295182,1.14656777263749,1.14741544234437,1.1455342714184,1.14460799153911,1.1415718275837,1.14327144649941,1.14466113882998,1.14088240959172,1.14042513617514,1.13954112400775,1.13822914800963,1.13500859304844,1.13233878921973,1.12702967961474,1.12017952404515,1.11151576630379,1.08829031704786,1.03843197199116,0.987718873982387,0.960219866024026,0.939453523546662,0.936498900006483,0.958996869216697,0.981769077772103,0.992402484938585,0.99689617108861,0.999207988728779,0.991837362767621,0.985880223253838,0.984085302340226,0.990067788203147,1.00606752776346,1.02473943668109,1.03287112951772,1.03423192863098,1.02768210699624,1.01232919942941,1.00014452862488,0.991710314415407,0.989135266464199,0.990930652194996,0.998998547439497,1.00913188210102,1.01687496570259,1.02127067018368,1.02607906313821,1.02752622433747,1.0311309719382,1.03207218536285,1.03347311469452,1.03377514918235,1.03664151160658,1.03512454842396,1.03646770811538,1.03306085129902,1.03170360571565,1.02614495378997,1.01497059765232,0.999109977068031,0.964165948473831,0.908147521454927,0.846236624945435,0.78774738021996,0.738966077957426,0.712379864346745,0.720475761409019,0.757143515011008,0.80025659337722,0.830625080305525,0.838862669086195,0.828118054272467,0.805995261399116,0.781633699870364,0.772768323205873,0.774350488761263,0.776999302566246,0.780579700424532,0.785384797237481,0.785432425360506,0.789723681096017,0.797257533918151,0.813598102359166,0.839077118367195,0.866468270309699,0.8961198904587,0.919605067315477,0.93044488208834,0.936926123973436,0.936174493359011,0.939086473015363,0.941280137380398,0.943281856359715,0.947728422079362,0.955028378131331,0.954931086220664,0.957959254149308,0.964891239099077,0.972211116632357,0.977184688293361,0.982899352019389,0.989091790587079,0.99188656044192,0.99277313431667,0.993695360579653,0.994098865222003,0.993789176131981,0.989958348061985,0.987274915331037,0.983865785480441,0.980341191092252,0.981965150497843,0.980350895145292,0.981533215306126,0.98241319750351,0.981679348936184,0.977945665408498,0.978360444946748,0.974351018074474,0.966230418945309,0.938769821223906,0.860176034117421,0.722063225260832,0.575937124034723,0.474977332490612,0.417521613910692,0.405797101527274,0.440663234127278,0.489754342487906,0.524736341805409,0.568065365241798,0.6326849740259,0.70596146259239,0.771964878304788,0.825190314556177,0.866480862571423,0.897029462270065,0.913611643308044,0.924651961991081,0.928859979947127,0.934244697035568,0.9372142924839,0.937139618077519,0.936649394264775,0.937205126334412,0.936985603745965,0.937800635536922,0.93642712672707,0.937029406590647,0.934780311881545,0.931205364460382,0.930456366532921,0.931782803498742,0.931266411374061,0.931106289299506,0.928568001771187,0.925368920548528,0.922925783772668,0.918514129544171,0.916327495332851,0.912757228009624,0.907508205541925,0.90003532684531,0.888864187239639,0.880328033389894,0.872518555485788,0.865512467317907,0.861312390056427,0.85931109605173,0.859108265181201,0.857983458833458,0.859865462032441,0.859317477558279,0.857737562655757,0.855116981557487,0.852512690182205,0.854154971815609,0.856915125875747,0.860111087133399,0.856631672522238,0.849785911389447,0.845282805868111,0.838597455725321,0.835445381967304,0.835276934664501,0.833940778401542,0.834337974323077,0.838952856872976,0.844484634061581,0.846842992967427,0.850142150985363,0.846851196899599,0.839037663234613,0.828463169285523,0.817615756159809,0.80532745594135,0.792563113211068,0.772837274493136,0.745048023328756,0.714312769670074,0.678349807606129,0.645672695143529,0.620024276000109,0.602282360246652,0.594048133176761,0.594545497776995,0.602355517728359,0.616795567306477,0.637915781962268,0.665647799748662,0.680643092408667,0.66800887009309,0.637392691396072,0.615807516783515,0.617127137213829,0.644344213884435,0.687469176364397,0.71544305932119,0.713485687951841,0.695710468676271,0.684766178607358,0.672213773417534,0.669128207284968,0.678494670458148,0.682284091087936,0.686286916775858,0.689230173542109,0.690649168590946,0.698613518323282,0.71080241743938,0.720715500140122,0.737290362095339,0.747957724172161,0.752747649747336,0.75985479547784,0.765595582646979,0.772655640980882,0.778416330939249,0.78081760639981,0.78715229986098,0.786169714327152,0.787584748976441,0.785765413479471,0.786519271593603,0.789048832828551,0.793405035416551,0.795213648644776,0.797211512033913,0.792484676008409,0.787274004465366,0.774834833108909,0.762507836087185,0.755997208817629,0.753310680782392,0.759169115269441,0.760015406016166,0.738602755668305,0.713117470898187,0.700395663570379,0.704093535158688,0.73089986440268,0.762242728177215,0.776114113945969,0.77960374721174,0.777933920834786,0.776820904095483,0.774916119303073,0.775250924789483,0.774811669916968,0.777488978781943,0.777839880272074,0.776219548545921,0.771310622837489,0.752579581934739,0.725494403797999,0.706533299248523,0.705654669174904,0.721765926074005,0.742180379069353,0.750597868239723,0.756738651999044,0.760685916531283,0.758047641225736,0.756099582615059,0.757014079799006,0.75262171567862,0.747274216075215,0.746641642507146,0.743104450255521,0.745807387083092,0.743537756206252,0.746289333722826,0.745331239989479,0.743790910323936,0.740167360053351,0.733361384169742,0.731465236969725,0.730883415704409,0.735850205828086,0.740572403255656,0.737859004267414,0.737372607876308,0.735704387418607,0.727700841982779,0.722514801435549,0.717911632431304,0.722680226639424,0.726271781254592,0.725410250670499,0.72317748366146,0.718306400641729,0.710368592681682,0.692684165248708,0.671941722002182,0.650508777104389,0.625608620071274,0.59716795441604,0.559099733318144,0.528761595897662,0.50745468698329,0.492416790621812,0.472816501231336,0.457300393493971,0.446497316789553,0.449588861177387,0.458219022103507,0.466425075452688,0.494474624680375,0.534187527357744,0.571584859109374,0.588761958818873,0.575473561346293,0.552117822881686,0.509009731042027,0.470741829895188,0.453186653635936,0.446836020064703,0.441958440852503,0.448123308101856,0.460424040783473,0.467411835322476,0.461366076618449,0.441549655089848,0.427273504617561,0.425743664858143,0.431290252559294,0.426578573995922,0.425765383823842,0.436103485573663,0.4375085062795,0.464638084706167,0.500263622818575,0.528760755599674,0.536394597898673,0.52986830082735,0.520062113339605,0.513471930734619,0.503075397447381,0.487794316162013,0.486553245610627,0.480991579956539,0.487702360881653,0.470796200414034,0.429067799658632,0.371027497776457,0.321006494283945,0.281267034704452,0.246150079543638,0.206332995139582,0.163831600505566,0.132581907682538,0.109582900055927,0.0884423611650867,0.0917338723855115,0.100629501905036,0.108370305991382,0.0954415155898036,0.104256119415931,0.118496820342068,0.159421575053842,0.212171115001271,0.225973568191926,0.204028582329818,0.193819265894922,0.183178686090065,0.173259027439649,0.159869163665577,0.152575711673093,0.165041344965773,0.155560765136146,0.163210361735824,0.166739168326511,0.172905580611882,0.187899269461085,0.196333559565249,0.193690195021928,0.199500429124816,0.211591182577469,0.186828031758845,0.183690970641632,0.198917514493224,0.210494793476642,0.20031875699398,0.209461107247385,0.208660857336757,0.215294476759115,0.246371385667327,0.250776175387465,0.228520001981995,0.212030743383216,0.240785487682851,0.270722421240723,0.27477986385176,0.278014924282866,0.286469088047452,0.310932740270592,0.301638570550759,0.313725767210879,0.31623768476381,0.332653807257781,0.379839358525646,0.425867414806639,0.458951090479399,0.463892692758582,0.473512018314548,0.473767151473735,0.486439539324998,0.477119872484566,0.448375279106006,0.426252527559862,0.409364871461732,0.410244513447037,0.402715037922894,0.405783216719802,0.43362603458287,0.455255497949536,0.449106938610118,0.448085369754349,0.451273727122137,0.464819883344052,0.492401426296818,0.506045380600688,0.498951692785553,0.507556335429459,0.523287881787759,0.530490692450119,0.530118505227922,0.556846211834016,0.566480373140908,0.551584948556689,0.552001532626504,0.56965145801897,0.566012272976383,0.568354386023969,0.575969934686236,0.570137313250031,0.573162325849234,0.571052420449821,0.572790997849365,0.582975107567293,0.583869741050284,0.578906938931373,0.585891211977004,0.578598611784495,0.580802660849678,0.5794342301757,0.57682517421227,0.567955177958961,0.570345043458202,0.57107128237779,0.568745811439593,0.565351175849719,0.56493843727262,0.554535993248822,0.555532956272727,0.542281976653277,0.556581032919131,0.558622307443638,0.560293677518513,0.554185934986272,0.561693167872418,0.555930985712056,0.56672801134808,0.564903088808191,0.568973860929181,0.576020996622548,0.560401763138906,0.564430645568988
23/06/2021 12:43,0.00586391125471197,8.46665761102048e-05,-0.00165876930692718,0.00397185007492872,0.00543247973491331,0.000389454207576053,0.00511546813880992,0.00310076085951418,0.00828559737987414,0.00978966497542469,0.0206192004539727,0.0214988698032066,0.0305935343745504,0.0341636070235207,0.044503615414631,0.0494037299760083,0.0644946618981572,0.0681657494750344,0.0769443797964987,0.0871644399376541,0.100766770737389,0.111060207623294,0.119282538362725,0.133046133602642,0.143207369907791,0.157156296020642,0.167512521103201,0.173710718986689,0.186308324694598,0.19556404574157,0.207033102875995,0.214248097833939,0.230013150456902,0.23802548434529,0.251040111435814,0.26021057411187,0.264232330580015,0.266407024037073,0.271383190154923,0.280808799297275,0.294727931171864,0.313379918513417,0.341463592234675,0.365199326433769,0.385027454645864,0.401523599640022,0.417077015561482,0.43830941975831,0.447023247674823,0.451811277337176,0.451952015285122,0.452921780297754,0.453239096676099,0.450622251282397,0.453975677515509,0.446926644809968,0.442674950494275,0.428396969946807,0.429675369175963,0.428740649718213,0.437721525760684,0.447786007629781,0.460071518429253,0.475759434647527,0.482581885269455,0.48587678745455,0.491451017908755,0.486296553588975,0.473601002851459,0.460842105159535,0.459561321796364,0.469572211428227,0.464577667207198,0.46786198986013,0.469654220423982,0.471157779206383,0.478753967242899,0.500378044284356,0.505559351006951,0.507309296649597,0.510057066073501,0.526241913486194,0.54631788062326,0.562550746733969,0.561004857051477,0.556049844727468,0.531504375251611,0.497815983175452,0.466730424713928,0.466030055075279,0.487549782740783,0.509127767391481,0.509719448314928,0.516439496448159,0.533766072368548,0.549353968927971,0.55427303165193,0.568035668973365,0.591850809109489,0.628539564795821,0.651128287893578,0.663118771831085,0.661143691311297,0.664683295878807,0.672317556901527,0.672210800719306,0.665258236867026,0.660907641941757,0.646893037248418,0.613971973113459,0.580635225778721,0.555485301345887,0.55038585847398,0.565753629913573,0.590527306769652,0.629832044109188,0.684568381463502,0.711119052633731,0.695494894745655,0.683846829443502,0.681968993114551,0.660450626628619,0.605571466352586,0.545249802959894,0.495914963677525,0.487893715275949,0.515353001932875,0.543671865983591,0.565825508278172,0.583889072033137,0.588845016115644,0.588347218239713,0.610749811178156,0.650990625895821,0.69014128900414,0.730508262665818,0.738368494006343,0.667221020097665,0.560168287574517,0.518416505500346,0.564685946793371,0.629551757334373,0.643223668458695,0.593144232697351,0.601989855759763,0.696189971430475,0.804151102384353,0.907715391240415,0.982291708709696,1.02237349823438,1.05678342651812,1.07346260203926,1.07213619456956,1.06816594961514,1.05599041534304,1.04606323884512,1.03470401531244,1.01717539771811,1.01718090282326,1.03436082948489,1.0679230601401,1.07419185480627,1.04243331892055,1.04347479227859,1.08227928508462,1.10897278426598,1.1187499910401,1.11891615989218,1.12232009633173,1.11552971442796,1.12712788016594,1.13765405998302,1.12761268777599,1.10765945594942,1.10304090660492,1.09709597107538,1.09178652345557,1.11169966038285,1.1408209297978,1.12966988389571,1.10412967032216,1.09009244166585,1.09739213090913,1.10265296777155,1.09853660887177,1.097357839567,1.0771206591891,1.05946267225253,1.0595814693485,1.02249810899682,0.955567538815688,0.871636470207349,0.884253294304225,0.994216374974314,1.07520990810834,1.11216687096619,1.09342937284256,1.09435186010076,1.13492101835065,1.18360695113992,1.21413120952304,1.19448493937582,1.13979401434853,1.11295253345203,1.14286445187405,1.16375284880204,1.19401065668704,1.23987637316985,1.27011117248355,1.27972940361794,1.28268926579041,1.29475643165472,1.28033227622085,1.24971637370795,1.26109212894718,1.30391581492819,1.33585950995322,1.34213667347848,1.35281291593519,1.38372183938172,1.41756384690478,1.41515705381272,1.38133925280836,1.32897594983651,1.31902409334648,1.34133553177351,1.34638058211799,1.36357734182451,1.39295039574231,1.40369840913338,1.39438537224516,1.37694810646123,1.36830228169564,1.37054399530673,1.38807328085375,1.41001773134829,1.42018131556427,1.42567603186896,1.41434506275089,1.39042522929425,1.37494533300463,1.37900033214967,1.37344515828827,1.35259145018016,1.35804509089601,1.37036143802617,1.3783698435342,1.3630051967482,1.33833998180576,1.35228662133853,1.39312063480587,1.40496036390425,1.38903502652252,1.39531869990303,1.41332806630838,1.40913691453281,1.3858742691471,1.38807561096997,1.4174927833726,1.4301845318,1.4239395182979,1.43042691449906,1.43156483417756,1.43318474739351,1.44232642827014,1.43432001045906,1.41988005747271,1.39907081486975,1.37860305053527,1.32333548767352,1.21418731374733,1.18874446482027,1.25948745772862,1.31871467656857,1.32956489649501,1.35768978052599,1.39623611751692,1.38471809821782,1.34615110275756,1.32803855601099,1.35407237212357,1.37001775136473,1.38702907470494,1.40149014393164,1.38862157264202,1.39199080375758,1.39688599286865,1.37101299571983,1.34542247991241,1.36445680221387,1.34806461389801,1.31763054719934,1.29709983635062,1.30623857379664,1.33023044664434,1.32526352557233,1.31475514585465,1.34225760857776,1.37790288545173,1.38298752733437,1.35403967784319,1.33284350163449,1.33890285891111,1.36607577129521,1.35701706889519,1.35237968718536,1.36938868821784,1.36963272334037,1.34159204557514,1.320311271996,1.30892277158313,1.31245082760062,1.31946795243458,1.26594331360197,1.17150953562348,1.18388178162748,1.21325235903706,1.24210078957248,1.29544822286922,1.31300123348425,1.31912622761418,1.33135678112046,1.31277468100077,1.31359355842822,1.3531908554996,1.36595634734956,1.34542944740545,1.29452255675675,1.23271142202028,1.2638640433849,1.32765618415383,1.36763085749726,1.36551639299241,1.36586757467736,1.3852700423364,1.36585572514117,1.3161114091064,1.30725934348607,1.3314031797941,1.34602124717617,1.36913873224705,1.3737201139626,1.33719431000312,1.32830164087443,1.34768764645343,1.3389457903387,1.30586683179448,1.28270280147444,1.27993493578817,1.30550473617155,1.31601099284701,1.31393841300363,1.32461273160628,1.33562564283394,1.3310304281512,1.3308424813628,1.32774172011069,1.31880078909477,1.31130850076324,1.32294122388647,1.33154299951942,1.32826278924132,1.32147036312303,1.32541909755509,1.32574675359233,1.31643795688525,1.32292751375577,1.33399532692654,1.3382334754947,1.32173830842899,1.30075885051224,1.29247566578843,1.291991794945,1.27872144929044,1.27367615732849,1.2891653583777,1.29219023594354,1.30090888642832,1.29909750936572,1.30102023212731,1.30007361167191,1.29724013540505,1.30210115029595,1.29508865465947,1.2854862123195,1.29245362231625,1.29421921012298,1.2901485111048,1.29269176781162,1.28109119605066,1.26972302505285,1.25906638950378,1.26366459516449,1.27401431082999,1.2832521186029,1.29114449838935,1.28542189116664,1.27359750169634,1.27118491605775,1.27074354907893,1.26531932247502,1.26319817969949,1.26346894709554,1.2637540363198,1.27277237252399,1.27878362504008,1.28929845028954,1.29372066787072,1.30126833636234,1.30178430472323,1.29608662227274,1.2841789831803,1.27631961070479,1.26979393766986,1.25775386134881,1.22808990517965,1.18081087598923,1.14834109830652,1.14435676721022,1.15628541528265,1.17793118715782,1.19566869647046,1.2047851130642,1.20257021268089,1.1985559677743,1.19934516783682,1.20592292423158,1.21138273755208,1.2173826449863,1.22037470121722,1.21969341229049,1.22229476323622,1.2232585096799,1.222657526688,1.22032339703251,1.22297357062236,1.23097529424854,1.23917858291859,1.24698536032553,1.24870839163383,1.25041945397026,1.24609672898434,1.2436617972732,1.23843427929835,1.23503636614075,1.22844172445004,1.2229717033106,1.22255201159503,1.21994904617942,1.21688490857004,1.21453246719787,1.2076818695161,1.20497181914005,1.20146926777197,1.1924901311749,1.1855912790095,1.18680275906298,1.19013659525705,1.19896248235781,1.2065226399945,1.21227084298285,1.21315096173038,1.21029141599189,1.2068442504015,1.20014333244669,1.1906711158561,1.18282855606806,1.17420855783106,1.16897107637465,1.16933392300365,1.16460136464491,1.15894953746529,1.15649363297901,1.15292305644125,1.14955761336699,1.15127166200241,1.14996934121272,1.14873274219007,1.15338762360365,1.15586117481565,1.15870406122534,1.16356683476159,1.16182568168607,1.16628763911002,1.1711424180174,1.17713380864603,1.17772760511766,1.1800917873058,1.17343619177135,1.16763083407229,1.16318845399192,1.16065631416306,1.16156331289118,1.16281388158563,1.16195007360078,1.16019300622525,1.15029338414185,1.13897092483657,1.12596364209829,1.11485618441918,1.10479839591154,1.09637161226139,1.0981501159642,1.10990828695897,1.1098335241245,1.11432947484649,1.11931072232026,1.12175688486588,1.11945552636879,1.10714565472823,1.07467070027673,1.0370396630523,1.02406867696336,1.03109437858665,1.05233572645944,1.08273140944508,1.11268245740586,1.12889716792274,1.13884711535975,1.14536362581011,1.14653604258871,1.14782450481744,1.14702647782624,1.14599577225539,1.14491799082069,1.14641955645123,1.14597075816742,1.14395432221738,1.14290247980909,1.14438590636021,1.14339062155345,1.14205411562659,1.13691504855121,1.13382465057429,1.13131452493862,1.12878944783873,1.12827749272281,1.1304957158126,1.12803550741653,1.12764495864167,1.12885274833717,1.12786790059806,1.1275241467078,1.12672570736393,1.12352120976325,1.12506583170566,1.12315296195836,1.12177582512864,1.11920392346273,1.11672381528944,1.11183803254158,1.10561089440987,1.09560627706308,1.07333775291188,1.0236277641683,0.973517194665226,0.944480088405549,0.927290817587015,0.922202899656612,0.944280456141552,0.96668106497117,0.976867075506988,0.985312347635122,0.984001876771958,0.977801928109443,0.969966735015795,0.967416923392794,0.972626592207631,0.991215666372138,1.00935845771292,1.01613347509563,1.01862719741279,1.01284157068971,0.996507967921666,0.984289115102249,0.976981795600928,0.972500568961886,0.975251365096081,0.983555993433125,0.993013687531017,1.00210530496562,1.00756615529171,1.01132921727553,1.01309904303856,1.01454388681202,1.01609581300821,1.02032061770434,1.01922067827706,1.02108222914517,1.0214802102397,1.02203391577255,1.01941942079789,1.01747564948381,1.01048468187156,1.00093756387743,0.985879006371395,0.948207121043095,0.892461380661511,0.830888934193101,0.773638360918541,0.72592637275019,0.697990547616783,0.70751257401315,0.744837883044834,0.787506242514509,0.814975101614438,0.824242287408747,0.812976056809878,0.791574841327564,0.767644355709043,0.758724108915392,0.760884269292142,0.763200705329508,0.767253068530744,0.770460561850141,0.771731039578958,0.777194178608727,0.783285609937259,0.799538290590373,0.825142677944807,0.851610808958484,0.882244769961728,0.906528134027992,0.916975702961545,0.92226697475915,0.922783231230898,0.925224029228334,0.925055253206121,0.9288170662461,0.933893957793771,0.939407537904119,0.942708104979592,0.945628525821916,0.952474491283892,0.959749092759899,0.963747651821204,0.971015111290737,0.973816517467538,0.978220440017998,0.979540729053268,0.981390919379143,0.981685057801799,0.981061811990834,0.978467373696755,0.974124366212445,0.969932356241348,0.968776105100302,0.967454486772495,0.967825902485041,0.968893154355705,0.969889904452324,0.968139692666332,0.967660554908746,0.965169873004244,0.963315065148693,0.953327313107011,0.926580871617627,0.848834042879974,0.709230880102993,0.566475734727833,0.464427343651847,0.409235648062984,0.397769948575756,0.434546206453324,0.479610673316138,0.51648104707854,0.558609464671268,0.623959127038876,0.695649494148334,0.761575314713838,0.815318330784879,0.856492390462512,0.88373125449645,0.902263202776113,0.910299366068368,0.91712523946512,0.921398558853599,0.925033736953605,0.924246795271058,0.92505222180809,0.92391796769336,0.925800896027982,0.9247110434684,0.925055794976176,0.923477521573919,0.923829838658548,0.919879230310712,0.918269518692477,0.918908693796795,0.918434154386455,0.916440719315112,0.917426614692177,0.913280279973801,0.912508133092689,0.906407054359955,0.905235048316259,0.899848592944973,0.894460604773812,0.887493521527004,0.877533258520301,0.869565076553707,0.859050972274356,0.85448490800284,0.849447747958858,0.846922229078201,0.848397430722617,0.846306849971222,0.848978292921685,0.848801254193133,0.846648364990401,0.841431434639282,0.84135788581584,0.843065417104074,0.84513737527015,0.847804159296097,0.844715376569787,0.838179740047236,0.83188224249969,0.826538054883064,0.823757400717643,0.824632773295827,0.823214413830133,0.823191484267192,0.8267266103357,0.832721615619473,0.836479916230992,0.838307725255446,0.834962990351822,0.82692766050935,0.819090730779614,0.80602540517896,0.795497900043133,0.779043393083205,0.762868518430478,0.732901910538447,0.702665377214438,0.667316566889829,0.634177467303751,0.608674835700387,0.590689710850032,0.58436042651265,0.58422832255759,0.591732891651496,0.606461582081792,0.626453471350738,0.655061896159937,0.669173565613583,0.659227350075065,0.625918447437721,0.606141581776938,0.606378399915453,0.633169801627817,0.676138260526549,0.705716519026622,0.70291423219603,0.686766559769866,0.670979027097176,0.661326542611493,0.658358950311664,0.665016387926143,0.673786214148364,0.676699905402012,0.678256803231372,0.679897506924528,0.68801369781174,0.700277094865916,0.712364032664856,0.726470611524475,0.736411807211799,0.742045371549022,0.74997435586203,0.755715738358545,0.761207516855299,0.765355948983107,0.769874218456754,0.773294018551769,0.775248265860857,0.776883321111052,0.774839278303641,0.776913947547716,0.779110222928556,0.78233769577954,0.78565137105235,0.787858256102382,0.785268731106024,0.776601408369622,0.76465765841609,0.751514827573998,0.74714727641373,0.744357962679963,0.750315065590999,0.751443924621489,0.730429979252846,0.702969504905357,0.694141335721106,0.695271759507085,0.723775483208015,0.751649994277313,0.767974557537254,0.770576010705166,0.768537653014642,0.765318315449125,0.764837446545891,0.764349939412932,0.76560934193695,0.765749675537492,0.766586694652254,0.766830241365454,0.761930906379516,0.741263659007575,0.715438960094731,0.699456931447848,0.698727950376095,0.711612159310154,0.732810939124682,0.742153007281965,0.747539043884163,0.748594297215171,0.75046190507856,0.74898383970824,0.747042583263625,0.74537989017963,0.74033435127867,0.73575841661411,0.736120162056124,0.731733832474797,0.735020080778645,0.736270533514028,0.735744916756987,0.73257434631306,0.730497358630298,0.72403469875398,0.721625707464907,0.724362980117761,0.72667065399499,0.728600673237028,0.731375566040994,0.728604610710781,0.724593444269888,0.716387053287274,0.713845519691194,0.70997422435945,0.71417919248196,0.716484174554427,0.716105896788261,0.713590834041479,0.711807394584668,0.696859265852223,0.685915221494323,0.662595545711466,0.642707882204571,0.616166957263497,0.585895864991032,0.549173264055178,0.519291193772,0.497298997355478,0.48064359000242,0.461067612693448,0.448238635681735,0.437294461560424,0.441660711295969,0.448783304092599,0.458902606689949,0.48721703243586,0.523364613974631,0.562520450080976,0.582155873063784,0.569788143140135,0.539485903619075,0.5027374496403,0.463246621194036,0.443555900481968,0.436000189770059,0.43579157189009,0.438479289421695,0.448618169488268,0.457679439239252,0.453776674272679,0.430371005128894,0.417763197415438,0.419443466702169,0.42218426243547,0.418991054908671,0.418374723808092,0.426616409826855,0.428672069170367,0.452486383853326,0.49609167617354,0.519355004120646,0.529402807969113,0.521254845502099,0.515764713936249,0.505478990212581,0.493693204166711,0.475444566225262,0.475802899293883,0.481095620582427,0.479834572194178,0.464456226968229,0.42075424371387,0.36427220093744,0.308589721050839,0.269994394941939,0.237977295555442,0.201739201341206,0.161622984663688,0.124457982438529,0.103291748680468,0.0864785821841523,0.0876462521910781,0.0950478808184564,0.103937289717336,0.0958071707316971,0.0967444628919311,0.107066909364803,0.160313870351848,0.209409740689391,0.218447649172717,0.191474796170125,0.188005156969896,0.175506997711742,0.165603333308437,0.154699599850171,0.145861045882172,0.152858204327878,0.161484436840788,0.161382912391957,0.164778736515487,0.171253320961175,0.191616294517653,0.178374996066529,0.181209463356642,0.193755030141431,0.205068935388039,0.183060371904649,0.178276537423127,0.183803529917785,0.213716275902483,0.199885655398927,0.191819647746185,0.202022798450456,0.213113191443941,0.240904735524605,0.243647871266442,0.219090025190034,0.210574452909734,0.238890416300079,0.265820106363551,0.271800348502848,0.263609799456062,0.27987663896034,0.301883078363201,0.294177946018348,0.305433356952442,0.307549906908084,0.320575111135741,0.37135143660319,0.431237756154759,0.445932259869744,0.457861614494767,0.464076370561489,0.47175238716306,0.475089047680209,0.460951444487171,0.447700192043371,0.41809860134455,0.404250223679986,0.402134495765822,0.392560307423944,0.39886577318149,0.426812232685522,0.447446425270696,0.439832945243558,0.43655987543907,0.439576933453015,0.466311858555296,0.488228490244429,0.496129421169613,0.491001485548457,0.505783665025151,0.5187664403995,0.516826808987371,0.524270732128667,0.541428935482857,0.552470599809437,0.542351802316057,0.553115161315533,0.559037470338623,0.557379129658122,0.555364189265661,0.565586550785002,0.566334106432991,0.576790794979781,0.574079160539538,0.564183061978263,0.57144354003664,0.582081982459731,0.571015233884323,0.574822211157127,0.573798101062712,0.580151618196779,0.573096846894674,0.572367176842538,0.564481842307485,0.567399280974972,0.566471721003436,0.565442168572228,0.554173987316203,0.556458144943707,0.559970213349798,0.54020379660449,0.53891829877773,0.546204541130514,0.553614135243456,0.555411033854714,0.554733123352522,0.554898431191937,0.552659221131678,0.559259573202662,0.549654098898398,0.5713463291897,0.555128449238779,0.552781936102922,0.556840867399376
23/06/2021 12:49,-0.00579515038926125,0.00628942995059857,0.0016983136022541,0.0108843514119872,-0.00052121092886076,0.00572420761587329,0.000795754250137123,0.00556080886925869,0.0126181613990444,0.0132929275239335,0.0176426996709248,0.0264907478301776,0.025607278602937,0.0367064496927011,0.0398070907596744,0.0491044891008842,0.0589862125999323,0.0670783264256371,0.0667266669455637,0.078905304560482,0.0931943448152778,0.106335220839944,0.114772239952448,0.125071901480772,0.137758286209661,0.149191962326941,0.157584904761022,0.168566548008828,0.179518327889837,0.187489600343559,0.199280760017822,0.211725088404452,0.218562137114308,0.230074202958596,0.240400486095549,0.251641977708626,0.255390787716941,0.256334541458056,0.260966035430169,0.27430339986425,0.284125551420071,0.305566650099302,0.326783076219002,0.355728854078535,0.374251014022504,0.383978755032043,0.405842250878172,0.421229410196689,0.432135097759437,0.438718742223254,0.439924489788865,0.446046063401407,0.442629084477505,0.439990751092892,0.438046818992478,0.437241425002359,0.430423254004359,0.422620055717944,0.416500994475963,0.416435728587169,0.423219776402406,0.435330579709561,0.450648800625202,0.461697182159595,0.466645853772719,0.475867313835934,0.477163161867365,0.472445414488627,0.456536534770493,0.449503963477773,0.450514419131576,0.454555597280031,0.454698458997856,0.453533343011303,0.454484822648883,0.458124373472984,0.466969931032709,0.485173641594835,0.49273370901838,0.495814055069852,0.497695482789269,0.509381386159577,0.532321074293845,0.544641592967982,0.547428737175521,0.540236887110169,0.511405087455546,0.482971333914274,0.448959605680663,0.450008254153713,0.472524743729367,0.495699880081682,0.494899874170465,0.501003264592093,0.521208684993874,0.529801838392679,0.538140708530711,0.552327393438254,0.57449856610841,0.60992132840718,0.632752940190669,0.645429093469591,0.640960157513072,0.644319487527509,0.649562040337508,0.653206716892682,0.645487498596226,0.642225938985816,0.628230510335098,0.596787658540475,0.564832734040546,0.538518890679049,0.536511141273696,0.551575496944741,0.572855103749904,0.611525487527873,0.663796635829429,0.689020722910749,0.673084658694678,0.662574559430118,0.664823107967421,0.643324873838255,0.587415569576561,0.530882992583765,0.479491422419361,0.473331315344484,0.500921446813104,0.530901564490984,0.548625703233301,0.567265784813932,0.57101310972507,0.573231992009625,0.593042516070798,0.629411592341376,0.671131037823022,0.709690615133308,0.717041892887779,0.648414223005627,0.545231542614051,0.504900935552251,0.548211157624463,0.617762523916499,0.624926217525234,0.577061866325366,0.585424065043239,0.675301903236542,0.783537409650364,0.883473180087318,0.951751215648282,0.996819767133799,1.02617527214292,1.04492251736435,1.04267358922742,1.04115289692547,1.02699080194357,1.01572689555606,1.00639818010803,0.989414198585677,0.988911452184435,1.0050944034341,1.0402616690524,1.04445419628433,1.01254890638632,1.01524699919816,1.05254335571642,1.07723105789915,1.08769730318486,1.08851246848462,1.09465067689707,1.08750781475177,1.09923534643433,1.10863952140165,1.09837314358975,1.077993403349,1.06953600055954,1.06750599035654,1.06287295398449,1.08310079443145,1.106488958416,1.09851540494087,1.07131447225093,1.06077929599295,1.07021534117222,1.0704958144354,1.06922788121951,1.06559114265049,1.05014916856506,1.03125750134623,1.02756695833767,0.998299598992882,0.929734231452509,0.850599623837214,0.861243284651971,0.967682654071454,1.04762375573571,1.08178111893213,1.06444023709425,1.06792371541471,1.10719925327371,1.15356356792797,1.18264855485678,1.16090460286108,1.11125026531169,1.08479602947771,1.11118319649654,1.1331864724042,1.16483483757257,1.20730435812082,1.23798289095627,1.24600593163765,1.24871665440654,1.26069438602279,1.24562656956909,1.21832275834211,1.22594757116469,1.27032701000406,1.29799707677539,1.30683008461153,1.31848222164733,1.34762115459972,1.38188636257039,1.37968313755339,1.34698436216375,1.29511634075751,1.28575618761061,1.30679350992301,1.31255783090513,1.33141764871309,1.35612912905442,1.36685965351932,1.35831660259259,1.3402736483454,1.3361137752632,1.3349312069471,1.35301634669786,1.37565995061329,1.38463271046446,1.39170992227826,1.37759548493747,1.35503899740244,1.33933671959218,1.34447275999197,1.33989476156528,1.31887451313403,1.32489407963908,1.33727292324594,1.34479375449166,1.32948391144482,1.30748488340774,1.31816008923086,1.35807276872127,1.37286700174712,1.35473506703142,1.3642267150981,1.3775751975647,1.37255681197505,1.35345896487826,1.35182880982689,1.38451199557641,1.39587955797236,1.38932053666761,1.3965260453966,1.39559203232794,1.39820163051122,1.40505620634027,1.40001803076997,1.38477480684485,1.36510857192878,1.3469665199964,1.29041280629334,1.18408852930573,1.15921075589796,1.23084890450872,1.28897820872147,1.29787787632282,1.326844992098,1.36295339029217,1.35195057880743,1.3127933264857,1.29705977178941,1.32295397625773,1.33766081589624,1.35712007907907,1.36889845080711,1.35568819970652,1.35654487429977,1.36433639007691,1.33763069165301,1.3170686805463,1.33173581665381,1.31746710594445,1.28708538689512,1.2674354745423,1.27498748463856,1.29886113569348,1.29481754721861,1.28119401572941,1.31173309394881,1.34504524427874,1.34896896938833,1.32308333768984,1.30106687902474,1.30859210594576,1.33391172687534,1.32567298457479,1.32216767253902,1.33937371156517,1.33963981673445,1.31083172305001,1.29097938634922,1.279182861732,1.28302634173172,1.28973710935735,1.2353990063371,1.14468568198164,1.15561695179768,1.18617477496506,1.21455931304773,1.26846424786486,1.28272203716808,1.29142226714324,1.30112369070846,1.28290814916819,1.28478218340199,1.32345722390024,1.33413740613442,1.31493534742845,1.26542139550312,1.20519668305144,1.23558367016257,1.29833027641687,1.33566668694587,1.33543119337513,1.33570818206791,1.35515487948806,1.335795818745,1.28687715177948,1.27894326180807,1.30253341134839,1.31630446240617,1.33888362023319,1.34435057761015,1.30962172364735,1.30105878664301,1.31881150734535,1.30858630429913,1.27771806921341,1.25412496243078,1.25159129265632,1.27615314023769,1.28635357257885,1.28472128825287,1.294792108102,1.30471178591297,1.30204843895121,1.30061582347311,1.30084829752479,1.28857156453452,1.28218956711958,1.29388424922467,1.30346223110809,1.29937459713568,1.29344240405655,1.2969125690253,1.29795447020688,1.28922969678941,1.29403455730278,1.30655031501434,1.30749062406099,1.29385881537535,1.27246943303709,1.2658382884591,1.26293111690584,1.2518864770053,1.24693576267031,1.25949446456665,1.26215891505805,1.27230123370399,1.27057968631674,1.27129783817533,1.27220384384275,1.26841964789063,1.27376579971828,1.26617710583219,1.2569596214121,1.26426049409959,1.26622455104773,1.26244379983693,1.26414389686323,1.25301555228161,1.24249134350112,1.23240436270124,1.23559022510288,1.2459588608863,1.25592766784861,1.26251598385758,1.25586448141142,1.2455325725558,1.24277434305641,1.24072362827378,1.23609954982372,1.23742837287133,1.23575019541248,1.23686189415962,1.24514546776083,1.24946500866795,1.26142114028776,1.26491635408784,1.27475550202503,1.27303939939871,1.26828284406372,1.25742687679114,1.24733516627899,1.24211208119758,1.22981805941647,1.20056342118269,1.15502596210557,1.121613941076,1.11854668533463,1.12825287032714,1.14956116106698,1.16708512668818,1.17581540327299,1.17454162558126,1.17005580280364,1.17192873412932,1.17802933550244,1.18200882308122,1.1874048627598,1.19079516387487,1.19289125638573,1.19660667544452,1.19576213164007,1.19671056176766,1.19381584142081,1.19783294540144,1.20390468149439,1.21314111947804,1.21985483442928,1.22358060838644,1.22349208190149,1.22040960282162,1.2177113165465,1.21177596504494,1.20810300183914,1.20060944358411,1.19744379903098,1.19598244733852,1.19476091400441,1.19121558995818,1.18774599478498,1.18162394898855,1.17960110169305,1.17496763598063,1.16689092285795,1.16119330244685,1.16292292892059,1.16610920666872,1.17321006978664,1.18203718372239,1.18791859182657,1.1897719578095,1.18579735849506,1.18210712654644,1.17530069642084,1.16598754187051,1.157246125281,1.14964092366243,1.14745382740177,1.14675536062121,1.14088415721712,1.13448205714748,1.1326338290007,1.12939118742643,1.12445070951083,1.12773269985868,1.12506652511193,1.12429103203574,1.13144280600392,1.13253899931012,1.13517426340819,1.13932524175927,1.13917546182243,1.14380960315842,1.14784219387346,1.15353930344787,1.15464839555264,1.15647066052214,1.14989534323596,1.14511080362953,1.13849801284557,1.13743713110978,1.13813594651119,1.13983666224411,1.13891099259528,1.13611112655329,1.12795492403831,1.1170318748902,1.10359813201151,1.0911044651769,1.08049898515719,1.07435369381018,1.07595608153029,1.08425934296674,1.08701943655887,1.09093695830669,1.09743774850229,1.10166284831415,1.09551731981088,1.08588849160816,1.05396726788057,1.01567521907011,1.00182098983972,1.00993791776952,1.03132853829198,1.06165135505745,1.09235039910407,1.10458770628753,1.11591063875255,1.12307658205182,1.1258558194232,1.12579554845616,1.1246790595762,1.12572744655038,1.12260601663795,1.12469712972774,1.12490956099897,1.12279019922745,1.12184245687115,1.12265133737651,1.12161810247989,1.11900348071241,1.11592616863381,1.11272269987606,1.10791772816239,1.10956056833529,1.10743017774546,1.10752690450931,1.10866375600046,1.10849068571439,1.10591228252125,1.1036847323274,1.10568602589535,1.1045640236047,1.10288132180621,1.10262298078607,1.10193825616189,1.10116134404616,1.09720562587872,1.09576895976327,1.08841656431578,1.08207238853996,1.07544035898217,1.05229633905116,1.0051951830781,0.953656936882998,0.927453890473478,0.908357174775145,0.904131486313921,0.925217993562383,0.947900900644733,0.958648110216841,0.962752753133105,0.962381921835013,0.956220211300719,0.94813683668597,0.946912205905946,0.95122518175544,0.970183403585159,0.986462797943737,0.995711116042375,0.996262439199144,0.988413566380469,0.976071489272646,0.961797736912807,0.955654043855041,0.952305965741376,0.951417403151352,0.96461373072877,0.970172784414203,0.979810660569126,0.984956586116984,0.988695024656685,0.992509966957734,0.994904283807793,0.996258975627464,0.999632685701452,0.999289777316611,1.00070251245434,0.999907112403719,1.00125473389259,0.99984260371135,0.995838577217005,0.991113397171614,0.978530308713178,0.963899926495562,0.927811068663716,0.87254925642748,0.81013483436756,0.754078910847452,0.705044087330875,0.678340543786738,0.68744782460698,0.722971995491029,0.767342293586812,0.79380594416097,0.805277360710851,0.79481988264546,0.7692976161478,0.746892692070593,0.736885813686421,0.740580247120649,0.742408315052748,0.747952295621451,0.750814504381868,0.751661465485552,0.756404387915318,0.762498577840218,0.779385776343012,0.804366983797944,0.832080116226802,0.862349573526966,0.886166505213019,0.898049902256054,0.901965169012728,0.902288864759097,0.906538246643452,0.907331541409001,0.909891931593774,0.916354256639161,0.921703430562182,0.923418420961022,0.927036262244041,0.934716257066028,0.940639159250387,0.947282937085398,0.952271185707545,0.957176778205588,0.961218916911483,0.960098684234115,0.962579055397869,0.962636297056493,0.963925144353931,0.95954236990894,0.957094753082071,0.954988012851367,0.950508704700428,0.950948251542578,0.950600163880254,0.949676755485239,0.952971494446221,0.950582927323191,0.949210152664361,0.94713507590462,0.945945919047026,0.93778659668116,0.910693728349094,0.832234669738452,0.697228627707886,0.553640719500036,0.454613716528652,0.399453250022254,0.388363259216325,0.422880887539871,0.47022003665108,0.50448795852405,0.547405918133073,0.611323125925503,0.68270767252053,0.746931464304521,0.800310355726402,0.839802782267122,0.868972072904509,0.885379982084573,0.895365119686544,0.900447265603284,0.907089795019599,0.907947033952246,0.908513860524073,0.908470711451005,0.907538288545522,0.909987647145096,0.909943382140633,0.908838949504206,0.907304217909777,0.907087894456968,0.903697079800751,0.902938553733671,0.903925805313221,0.901984644655854,0.903664979207772,0.8995792809474,0.897678603914432,0.894843951405,0.890817727225386,0.889404937699767,0.884693165673729,0.878828575665853,0.870969341081722,0.861508941116792,0.851953655160088,0.841503631672371,0.837646666410281,0.833086725434709,0.831215230112579,0.831755667532923,0.831916356264381,0.831066131687013,0.834531412556081,0.830284214749808,0.826027782235837,0.824449393479722,0.825984116626509,0.827452313671342,0.830205905908074,0.827796348089708,0.821675804332594,0.817055951968655,0.810708665067556,0.808891891623143,0.807394899785714,0.807381508520046,0.80761405831535,0.812654949695392,0.817426824788446,0.819631445321794,0.823674163756019,0.818832441094045,0.81260066074499,0.801346399312129,0.788657498799922,0.778135154836915,0.764476625919123,0.745123391440738,0.717660670388667,0.686215804947683,0.650399702964495,0.619045006620926,0.592377835927412,0.573786712487925,0.569491769814742,0.566730909119771,0.577047423985284,0.589911580852711,0.611538749053389,0.639712053919812,0.653458991120492,0.643166851888408,0.611987303178011,0.589881826397231,0.590776292866857,0.618817597615528,0.660616741082031,0.690135318529311,0.687055258262667,0.671317443529561,0.656889383408455,0.648389336847899,0.643165967141548,0.651383701723314,0.658785320100848,0.662358764491931,0.664482233768543,0.664496459638209,0.673671705212291,0.685483793400453,0.697988529327842,0.712990834102251,0.719998238950925,0.728767758315341,0.732099726815266,0.741705062266384,0.747039502088912,0.752013842523731,0.756459706193441,0.759558197045103,0.761803220287888,0.762313255645701,0.762874576796951,0.762131821354614,0.764616655896634,0.770519639875394,0.773683033591566,0.773905223162999,0.770026036061259,0.76411717111163,0.753614756918653,0.737749187426488,0.733488054028353,0.728904147851009,0.738939706667549,0.736988828153814,0.717011783769259,0.692282319998722,0.679347666641796,0.683818424466752,0.711212346583422,0.739758071771306,0.752659826299061,0.755176848619341,0.756695009779299,0.751731683636893,0.751813378491924,0.751978234883166,0.753714833900384,0.754627712674301,0.753193146432892,0.755579668594207,0.745525088413282,0.730537636186038,0.704246621427278,0.684685682584443,0.686584174406079,0.699958165436035,0.721522659952503,0.729920917746578,0.737256627742788,0.737147681845943,0.737547292938342,0.739541919934556,0.734020371704855,0.730950440551873,0.728688906103934,0.721745442149992,0.722767400705281,0.722405950985259,0.724799971608214,0.724914185426143,0.726102189187535,0.722111668593735,0.71743373447666,0.713652230830433,0.708743068802893,0.712821003507078,0.71633585499419,0.717040399920812,0.720046408471676,0.71587747487114,0.712341877586897,0.706883721155874,0.70097975829276,0.700196070530248,0.701616149665376,0.706590750542411,0.703806962302057,0.703948054410687,0.697759622971386,0.690880681931003,0.674596532660499,0.653014199066449,0.632540202019233,0.601775075758525,0.572917099630173,0.537992025810151,0.507415475852658,0.488105587206239,0.467683890122563,0.452514603717244,0.4327776915739,0.426061326049822,0.430496366478311,0.437819986426613,0.449435746509446,0.473195048037768,0.513054080621767,0.547821083095917,0.567780041721579,0.557302555254887,0.527098058350982,0.48654071017646,0.452390521640755,0.429750958749609,0.425900576269172,0.422904830007885,0.429749700731213,0.438654321036436,0.447836142222889,0.439573911533726,0.422368703772071,0.402884388202642,0.40419320385609,0.408500681565286,0.406616950649796,0.40832234910771,0.411311846569516,0.418815198302303,0.443264009168842,0.48100534291876,0.50635878831258,0.517707709808467,0.508122713660035,0.502707771794961,0.49066125029998,0.485871530716623,0.467357048471398,0.464548919137496,0.46619318158206,0.464931916531121,0.451784599626219,0.408590234460308,0.351886713417809,0.300580229926365,0.262545333066758,0.228396203686365,0.192111563844211,0.153545659269957,0.118514294869144,0.0948429578012516,0.0851408885113936,0.0782103825038959,0.0952501738354312,0.0931483606083889,0.0935782373718009,0.090642291033086,0.106203934923083,0.152609468122295,0.193716263603807,0.207717363976041,0.189594531274947,0.169996702063786,0.16985039850145,0.145421265423269,0.154183074652516,0.136981442571064,0.154834263949027,0.14296627372993,0.153280113185333,0.152563960214704,0.16275161939178,0.18316117664696,0.166853833100591,0.175227353322525,0.177443012494093,0.192122439079108,0.179077124102065,0.155361182595176,0.192352979635129,0.195970652741511,0.197276300263248,0.181446219353244,0.19022595273026,0.20695070055342,0.23236452525323,0.229352366486664,0.20846047237613,0.199535672261818,0.219214273076917,0.246826436590854,0.25452723925768,0.262107572405528,0.270114260174251,0.287006059792496,0.288794593326946,0.300357037106587,0.291218043675382,0.314712079589912,0.355858724225376,0.410172396198869,0.434906544441364,0.439714219873008,0.459604090176157,0.459704406618315,0.46239998877184,0.450391287247096,0.427302297026208,0.406739777876565,0.386014342763796,0.394705919062776,0.380094720465282,0.390382731199075,0.414966499924182,0.438002527192815,0.434169684159469,0.420364957640166,0.431653505565462,0.447465162919754,0.48039186711631,0.487221422078388,0.483634495448839,0.490952941966817,0.505669280956437,0.512395210530289,0.516204862162232,0.539391256013823,0.545946588806824,0.538514844376111,0.545500305653652,0.545565018507353,0.548283129540772,0.560247837595726,0.550735950359491,0.569525383766986,0.559344091394509,0.556740881451042,0.560086596258094,0.560168447934012,0.565670192437157,0.569980072737274,0.565178025876327,0.564316840773671,0.563186298961637,0.56276954467062,0.557844992112816,0.553537787571803,0.556056989569468,0.563603667301252,0.540392321022331,0.545200318124345,0.550386275783679,0.554879654486501,0.534949380839223,0.52543001202868,0.548306296108576,0.545780553722187,0.543796766180794,0.551934539403353,0.552007799896529,0.543687426787726,0.543823266074973,0.551364039610346,0.549613918914365,0.552593215565155,0.547072763667311,0.545014182771129
23/06/2021 12:56,-0.00233384049535587,0.0040657255760476,-0.00169785242322776,0.00351434545125415,0.00138489779769103,0.00187416957064937,0.00778532391255156,0.00593378051764846,0.0145761306919172,0.010979285917549,0.0182036710465511,0.0208170022339118,0.0219285608916853,0.03594571327235,0.0387621211755346,0.0431668462078763,0.0507194578568102,0.0625196576746807,0.071248354950532,0.0786363289387986,0.0926374446463948,0.103503364013765,0.114013469010417,0.120753952358618,0.136261793229341,0.147575720689188,0.158820675432643,0.163113799884618,0.170996949825593,0.181943169135424,0.193606043215414,0.201459510245201,0.213068728860293,0.225508520974719,0.236597586543855,0.24874378673082,0.247945678633486,0.251588459325292,0.256314679002965,0.26536013682817,0.276863134599983,0.296381827222401,0.320858316733179,0.34267103049015,0.363967265685268,0.37499022674158,0.398786926181617,0.409371710772757,0.423765898577481,0.425026063221811,0.424818183579623,0.429223391407024,0.427291004691524,0.42812766129428,0.4249179453328,0.42948691270393,0.421776520047304,0.411405524532571,0.404768196159293,0.406563353901623,0.415258502779196,0.418496810108757,0.438665997318419,0.449584199515681,0.457451425090747,0.45866731327414,0.470619947204152,0.4609158703621,0.444667210609626,0.436417530615342,0.440502558740758,0.444769961743578,0.441666969967193,0.446423106091633,0.442817086602939,0.448817600896309,0.457987144909379,0.473168745351607,0.481934422083281,0.482250263037217,0.484712063639965,0.498241144239358,0.519475994323002,0.531189077878961,0.53694557594801,0.52681808525887,0.503630744506581,0.470804581833204,0.444742721675192,0.441803378699631,0.459893873326085,0.480791910339328,0.483919382443066,0.491112817723646,0.505233350853134,0.521180668459701,0.527498471628522,0.539113505744763,0.563695723620247,0.596035955182299,0.62207366635924,0.631210124177507,0.629747375365577,0.628578090273515,0.634310512487954,0.639703900298304,0.632843520142185,0.626948133216075,0.614030927584789,0.585956229866959,0.554231095628705,0.529654297213608,0.526177232365961,0.537605165026271,0.562948677666002,0.600937815963465,0.650777230833946,0.673615411607618,0.664499862282246,0.648183807122121,0.651320555916393,0.629087443785568,0.575516297942891,0.519114261492565,0.470786736308467,0.465743284005884,0.491047588003973,0.518089487627995,0.538954966262284,0.557520086928175,0.563143487040015,0.557718256336156,0.582369549553438,0.619625329739909,0.660256988266283,0.693959602580765,0.70232372268065,0.634891491979374,0.535452356772283,0.493457622158254,0.537229634655188,0.602019682690827,0.613733549293044,0.566416116941715,0.572611939091485,0.663084913464431,0.766833057342591,0.864716256963029,0.932731159945832,0.975815666248146,1.00687521822738,1.0229585196452,1.02357743428189,1.01846653233097,1.00811843658635,0.996713760157784,0.984247376673632,0.971724729767258,0.972901180942877,0.989642073471659,1.0199931226314,1.02479157887387,0.994649170042742,0.997963657710936,1.03168126572085,1.05864416101902,1.0674922115859,1.07382313997342,1.06934339389766,1.06543216204101,1.07464805425929,1.08819505157351,1.07515558236418,1.05916272839011,1.05065306716781,1.04820991764046,1.04380536021076,1.0625305310822,1.08520029939131,1.07891598080302,1.05249197458193,1.04079381988903,1.04745342913917,1.0494991019136,1.05131822943377,1.0478503043274,1.02993115662547,1.01296177274073,1.0108376501188,0.977300245022039,0.91394549566773,0.834352860696946,0.84597517320167,0.952302738458448,1.02648155443065,1.06369130285131,1.04509363135777,1.04670995317698,1.08495992007515,1.13273111279787,1.16185777670507,1.14256365683948,1.09173342583348,1.06634549789599,1.09294770778571,1.11244446239047,1.14220491614215,1.18512800221709,1.21546012389796,1.22624434791493,1.22545983336639,1.23847245496342,1.22513547607302,1.19657282325392,1.20517089303392,1.24736466799632,1.27562380603299,1.28320966682378,1.29260915509083,1.32233998612306,1.35742550501548,1.35483570105854,1.32221688141698,1.2717940607774,1.26202850976574,1.28336465112495,1.29132278695598,1.30587919157782,1.33042768919982,1.34418275052392,1.33703720649622,1.31745283390321,1.30995835519972,1.31238456074434,1.33083933229563,1.34893614130885,1.36041995227338,1.36477708884248,1.35332327649637,1.33095352686114,1.31723965859341,1.32065532024591,1.31654880508911,1.29678481581939,1.30093747851252,1.31302940101363,1.31932634182296,1.30612354769941,1.28263008436321,1.29635683595666,1.33531441403064,1.34670809614371,1.33208898947027,1.33584005049417,1.35450074394158,1.34931170306511,1.32983699715075,1.32813633865585,1.35952917295452,1.37059035414867,1.36607834063986,1.37033832951833,1.37234756545632,1.37366988182045,1.38188339288093,1.3749799540281,1.35992975276974,1.3428018795245,1.32085275933339,1.26834454932565,1.1630334504389,1.13833800588052,1.21060908439567,1.26631834654747,1.27532677109801,1.30204739758196,1.3409192252901,1.32741487239811,1.29194501378895,1.27392254610551,1.30214837151339,1.31524307667613,1.33015959519652,1.34611961256283,1.33494374099205,1.33361663204193,1.33875940893057,1.31591217067444,1.29301422431195,1.3080805220418,1.29592276550675,1.26360635824383,1.24789382354084,1.25246564557303,1.27778453477801,1.27102851336544,1.25891281989675,1.28985321789256,1.32228372112081,1.32667811611338,1.30072902335323,1.27926381533044,1.28536051603269,1.31047757027075,1.30453878600008,1.29959414111569,1.31605265702413,1.316205089609,1.28667508879857,1.26990201250811,1.25899637754051,1.26175967988508,1.26871235496503,1.21391395842256,1.12713541798756,1.13605952552551,1.16613765155303,1.19467794337552,1.24423979867251,1.26322703660607,1.26791518663236,1.2809649609041,1.26069410148625,1.26268809956788,1.30084057600848,1.31109916199908,1.29414534342345,1.24474684453027,1.18607021647835,1.21446632502354,1.27862214456678,1.3140371158109,1.31193908957134,1.31376761813094,1.33059952433674,1.31346508915063,1.26537507810932,1.25580836542199,1.28056484470238,1.29343498000856,1.31710197020147,1.32208265744099,1.28682537945198,1.2778167053001,1.29598031436387,1.286873322894,1.25703059161466,1.2326807034158,1.23052477999127,1.25501498099684,1.26534752210987,1.26174869822919,1.27253517946738,1.28421074427198,1.27886636670041,1.27914281651007,1.27734524636001,1.26880262012558,1.26037351556572,1.27122416112652,1.28188908844665,1.27742968560247,1.2716964496683,1.27316626017983,1.27430507759968,1.26649125347491,1.27167302816508,1.28314077579918,1.28542749091617,1.27519059109964,1.25091351828717,1.24556337241359,1.24321063303084,1.23182678501121,1.22480404625032,1.239962446059,1.24331602041917,1.25071609988536,1.24826557208008,1.25098065531819,1.25245662318935,1.24798217099366,1.25098629063077,1.24476366112541,1.23467252192975,1.24263061480332,1.2435580014128,1.24141034765301,1.24335307901168,1.23235180127723,1.21970308693744,1.21090578855024,1.21316131274879,1.22374965608895,1.23430603000266,1.24107530430239,1.23520768963388,1.22367847779799,1.22225895471718,1.22096175138993,1.21532127518636,1.21570142034506,1.2153166515087,1.21558861678489,1.22361226664125,1.23091417219223,1.23938729906473,1.2463703617966,1.25029790498642,1.25375005286376,1.24727651234156,1.23614058031971,1.22666104026816,1.22194263387231,1.20726443674532,1.17892892907238,1.13371584461621,1.10235485912247,1.09750334853429,1.11044438593466,1.12830518690657,1.14678788053278,1.15431565384583,1.15350522878611,1.14872485570919,1.1506043216713,1.15774003082683,1.16287129548316,1.16867857047076,1.1721907316972,1.17521536552798,1.17422149297564,1.17557345827118,1.17581657831581,1.17472021196688,1.17618198652885,1.18263894276106,1.19280112240765,1.20083218431422,1.20291527793441,1.20163396427017,1.19940411957374,1.19724197264441,1.1919745634288,1.18843297447969,1.18032111290902,1.17733532845667,1.17719280697412,1.17566307318562,1.17174443401845,1.16848094531846,1.16308041846338,1.1608649150945,1.15684847293931,1.14770067821742,1.14181128797362,1.14364372489997,1.14821237285676,1.1534954434236,1.1612279205873,1.16824188446528,1.1690826666075,1.16723151001158,1.1615082325728,1.15589388250191,1.14680854636173,1.14021516762679,1.13101126039753,1.12733398118343,1.12648734039231,1.12078039284676,1.11562155768434,1.11336320763302,1.10905548374462,1.10495779581113,1.10793460253171,1.10558252447727,1.10532714680109,1.11028608959632,1.1142779613349,1.11659390182968,1.12135064551838,1.12173376663815,1.12306665748963,1.12996786879233,1.13312578928515,1.13654423025798,1.13532976530342,1.13273716531628,1.12481126047153,1.12035970500411,1.12031302283267,1.11882923899467,1.12262178924506,1.12111957917499,1.12019554735717,1.1090542297004,1.09705639267619,1.08423111107064,1.07252078000102,1.06178833938486,1.05544045899508,1.05723840384946,1.06662307471289,1.06825153731061,1.07316199796685,1.07935324892373,1.08255268272091,1.07757381755267,1.06659396251737,1.03655383822185,1.00001678564676,0.984279977592036,0.994727959412114,1.01415426606956,1.04399914362544,1.07346443042347,1.0879163587654,1.09822111546323,1.10514618067438,1.10808896064805,1.10515369484324,1.10591234351039,1.10756343488949,1.10596209176811,1.10564704063528,1.10575833600059,1.10659580422044,1.1022954868481,1.10663895845514,1.10331361649911,1.10297664100745,1.09702798705746,1.09467607515825,1.09097966318699,1.0917058644604,1.09256567658196,1.09189388865047,1.08991665438291,1.09025706673057,1.08992368664946,1.0877024353835,1.0880270684917,1.08954569815923,1.08439833725926,1.08777179895882,1.08442922492548,1.084886574303,1.07931433315039,1.07875082354117,1.07080977756788,1.06684338281059,1.05764907293273,1.03508603644433,0.986728819503606,0.938087613745963,0.911855129762446,0.891907847934404,0.888665658484456,0.910249417689367,0.92984048860054,0.940150091329854,0.946705783598917,0.946339351392795,0.93820831637995,0.931498826644078,0.930779668824738,0.935666797808522,0.953214926286194,0.971248611165052,0.979942990375746,0.980430018816593,0.97124359658795,0.959103751331795,0.945287317098858,0.93766294135762,0.934293607146262,0.937477184584317,0.944378394492714,0.955635059324942,0.961869224009957,0.969834840251649,0.971872031794963,0.975972610558442,0.976188977114623,0.979583056884107,0.982072261981809,0.984265584493688,0.984650224898262,0.984875230825804,0.985179977908705,0.982800341312635,0.980718376095972,0.973904588768997,0.966487995145937,0.948462657507201,0.913402430919923,0.857091737052592,0.796442753032584,0.738110388190056,0.68986091804177,0.665491080027053,0.672248312235267,0.709766136916136,0.751410963740199,0.781945436401954,0.789055587473571,0.778957835542479,0.755056422550661,0.731939000010515,0.722954578215397,0.725040867937838,0.728189921979953,0.733453887616807,0.735471441080613,0.737720671352128,0.741495837895718,0.749113882416909,0.764782960348186,0.78912064101241,0.817306835191988,0.846682303265723,0.872433365364281,0.882470095827657,0.887606265182841,0.886870361854523,0.89232504965156,0.891463302199562,0.895137917476491,0.901530734093755,0.905550549001516,0.908099841541598,0.912192417723439,0.920283423381192,0.927367520230862,0.932754585422006,0.937946280169121,0.94071407994759,0.945804175971324,0.946465569180236,0.948636318411837,0.94874711844643,0.948216087064635,0.945412306729427,0.942933352946148,0.93905662331754,0.937326336811805,0.935705569256659,0.936169893315609,0.935699647986358,0.938252751364074,0.937465692424294,0.936658123680262,0.934698318251588,0.931527008481033,0.923272072652414,0.897186535996894,0.821048561187307,0.685843555328142,0.544429854640358,0.445123600226349,0.390510367755714,0.380968297158621,0.412898772203044,0.460553895425074,0.494346083549066,0.53550717977069,0.600175546951788,0.671275691113867,0.735444135918279,0.786334749094996,0.82894670351386,0.856048924022217,0.872800521283121,0.882899882845604,0.886910162048527,0.89335736261716,0.894612067154135,0.895288907326969,0.895375168613789,0.895931715491363,0.895441655904457,0.896290402173975,0.894791828972724,0.896321753930934,0.894517516888902,0.891249980356848,0.889996272546802,0.889656752546421,0.88992258122359,0.889168786087432,0.887174775649148,0.884169892792835,0.882266999701791,0.878920557473791,0.874700209406612,0.870433625429782,0.865852310510311,0.857344853397245,0.84707276499437,0.837567537432398,0.829136216004737,0.823315817067733,0.821829469138439,0.818144191803418,0.818811398820969,0.818356633902897,0.818710311062363,0.819514267233209,0.818083059285145,0.814278613065186,0.809667363558493,0.813085015737031,0.816081822326329,0.818430050612336,0.816472982038297,0.807867579121674,0.803033148956524,0.797754117880507,0.79482892287438,0.793971763270271,0.79482737254042,0.793687350519274,0.799345679885911,0.803556428640244,0.808772204652777,0.810013007995991,0.80663785327632,0.798199551401879,0.789152600946558,0.77751924544269,0.765700322623002,0.752221486749857,0.733557351745626,0.704470534161344,0.67464721652162,0.638016104300613,0.605290708643029,0.580794623066064,0.564668414866148,0.555574641856272,0.557036020068442,0.564804313968761,0.580897120868269,0.601212938414615,0.628698171655261,0.64233782544241,0.629827052159492,0.599650141997575,0.577261381011377,0.579485590136995,0.607077180113218,0.649321959869217,0.677921731078954,0.674778549890605,0.65877687392207,0.644633055218704,0.635293763889236,0.630983191260291,0.641181624223903,0.646625807405562,0.6523005190636,0.653113343939731,0.654537906879794,0.662127015844884,0.674791656160853,0.684745966460032,0.702342297522191,0.709080845163162,0.716483290751559,0.721466171492738,0.729396108358127,0.737966469403164,0.739871687173447,0.743409916781358,0.748801991096773,0.748197235888338,0.750050917728323,0.750236029260782,0.751506216983035,0.752602800448244,0.757421137702297,0.761373894035471,0.761068275538477,0.760784958233352,0.751262139538765,0.742874067451222,0.729288754777945,0.722338845265887,0.721777742691267,0.726959151717883,0.726913427837928,0.706575401015349,0.684630046320968,0.669647366108945,0.67338764208529,0.699189693101568,0.728222734100327,0.743080524702174,0.745349708565475,0.745649575267208,0.742517365552549,0.742669448630607,0.741282088341304,0.739334882455584,0.743845345523248,0.744428502012113,0.742879834912092,0.735312191138409,0.721550316153824,0.694408019448545,0.677558236783591,0.67614989041528,0.690539648426277,0.711962411796102,0.721154499075783,0.726103598343795,0.725869747171067,0.729272308522813,0.725917575259648,0.725824494880536,0.719979450209917,0.717805839971965,0.711904154104967,0.714400584094432,0.712187837477892,0.711387243620162,0.712849781691231,0.713606677932404,0.711949214301088,0.706251760499947,0.701326662275363,0.699816126319542,0.697491825742566,0.704277758439391,0.706077812512557,0.708923085412035,0.706057839441769,0.703877651562181,0.694075541871801,0.690807852047721,0.688620956937023,0.691894530133014,0.694753463892358,0.695747866647636,0.693229970294578,0.685886385538238,0.679205334778781,0.661866459931029,0.641352001512185,0.622529514205923,0.597025479436051,0.563051773927054,0.526593010340191,0.497839898634469,0.473501833076544,0.461214708638502,0.439273655108197,0.428459195356986,0.416920083741905,0.425150825911429,0.428709645424826,0.437454011113824,0.463307707840295,0.503864280537363,0.54158654761639,0.55422004867478,0.549043289309647,0.518545787782878,0.474901802374419,0.446410174347731,0.423158737333244,0.414215975777417,0.414148548742674,0.419878617350745,0.429196439027664,0.436012517307654,0.432795842705923,0.409910574142783,0.396239554890949,0.396891717263622,0.40455025788712,0.396940446932978,0.398460863389002,0.40601109170773,0.40799863653293,0.434841593978426,0.473154389574774,0.497075474148506,0.5088675249418,0.502392923225825,0.492799202543168,0.48672146637033,0.471151099058786,0.455579640063523,0.454552668978188,0.456784739763391,0.454934778752873,0.442264873809462,0.400288324368722,0.341426526691199,0.29030092877984,0.256495430348872,0.221651425951077,0.185179880070607,0.14713302563194,0.118903357654567,0.0941038253139879,0.0775017267932942,0.0779440100810255,0.0894405224094037,0.0906139861337432,0.0871740766180924,0.084059612268779,0.100483629280243,0.145800052139365,0.185542223734147,0.199158623726478,0.181417217666071,0.170558149246035,0.166459275879415,0.147560350890591,0.141218159416044,0.13173205721707,0.139140699528154,0.147443327804583,0.144461612236431,0.156249392103748,0.162676345810612,0.167933697167094,0.167894801894817,0.168431642021312,0.176727840575514,0.188173696513541,0.168023261884552,0.15961066321533,0.178216828496206,0.191263470886127,0.182830729106446,0.180674896541337,0.184930220602478,0.195511372987767,0.223595845304925,0.219263233260051,0.205366291673797,0.196271552056848,0.221161873660536,0.237718313931715,0.247982578167219,0.253739154368593,0.268915272948732,0.28252601665493,0.279276209955403,0.287560029227103,0.289311245868872,0.304396834832402,0.358049235279678,0.403646041407287,0.433093215697455,0.437889500126051,0.44986198260329,0.450778661351509,0.453332099538889,0.44744102506017,0.415344450236404,0.403945849439321,0.379945207757734,0.385316638767234,0.376529432886606,0.381885678571387,0.403546705746003,0.425740733786154,0.425113589421443,0.417461364943747,0.418648125294519,0.438241148850444,0.463971939643018,0.475064307565037,0.479875160782548,0.492380457121557,0.494189066568395,0.500221834752043,0.505142832821001,0.522488998581475,0.5260960177867,0.540905205918399,0.53514405858574,0.55134110309006,0.53357300617773,0.546908569779145,0.548595653687978,0.552568998424262,0.551092858230915,0.540856437333443,0.55850237660312,0.558679240381895,0.56153144555844,0.553066264995746,0.568064864344848,0.556964281827926,0.553816667932677,0.556116799232315,0.555287609877958,0.554234885624356,0.546737073805859,0.553741625940575,0.544419862796131,0.544966265858799,0.551048265658014,0.534316539810206,0.524671513582524,0.522835611042002,0.52875845666325,0.532777605583317,0.53321922810678,0.539452868093749,0.534632923231827,0.533238368948403,0.542349866680276,0.550390699765705,0.544738133313059,0.543257289408007,0.54299331077044,0.537862726505243
23/06/2021 13:02,-0.00101085907111612,0.00474680373471967,-0.000912168072580542,0.00419726552971362,0.000352922537898804,0.00408818168545683,0.00614077691824788,0.00529683608571022,0.00603350252270439,0.00757812177467628,0.011673403149053,0.0161768679212305,0.0229087695575729,0.0327184449291553,0.035568697666526,0.0469262330836755,0.0532757231996732,0.0548905776894111,0.0690821802407693,0.0720272035895159,0.0874561244428403,0.100339704311932,0.110100320202768,0.12046675860608,0.127433173299153,0.140422770939977,0.148209559384803,0.15750198097724,0.163886339477601,0.179492662514162,0.188716542539041,0.197090071021278,0.206631689218687,0.217430989304401,0.232850029797146,0.236954483502877,0.242741952820588,0.242586314333187,0.248041628220705,0.259837317523876,0.268373757104816,0.287917145979219,0.312072048192744,0.331618932484557,0.352009062888715,0.368944395680404,0.386167061955331,0.403674026603625,0.414352366588391,0.413586383585593,0.417132383859929,0.41838357553422,0.424490416042341,0.416861008168614,0.420475111205828,0.411498989785339,0.410751003799697,0.400703934887026,0.391674740678468,0.396895050864488,0.400420542888297,0.415362003170933,0.428523410807101,0.438229297237356,0.445856782179709,0.450383800672596,0.455325621026523,0.446538164867079,0.434798696794391,0.424483647102608,0.434579902811424,0.43231212295894,0.432061992356368,0.427382067521957,0.433660743182849,0.437992753731175,0.44700157194832,0.460938584253982,0.467562127011463,0.473765195286332,0.477910699285772,0.484897519920339,0.508328930360848,0.518024312145912,0.5247863075212,0.512602876867001,0.490816300946369,0.460500251012759,0.43335078839245,0.42915070603147,0.451986283530736,0.468072113734412,0.473036240566493,0.477909635292757,0.498307857971098,0.505749769522666,0.512582925346023,0.526233821555508,0.550261012079373,0.580709347583041,0.606168263625301,0.617014374119747,0.615833087844781,0.614319648203307,0.62200530513928,0.623631777456329,0.61764120403454,0.613371813798948,0.59978939882241,0.570730698434913,0.538606238010636,0.518139003929204,0.512632354362937,0.526298110485616,0.546853147801104,0.587399248004956,0.635244058049057,0.658120035372594,0.64838191583758,0.633854253277051,0.634241676017427,0.612650572737113,0.565515204656768,0.50472731380366,0.458578413898343,0.452115965102616,0.480674623496844,0.506177871530272,0.524525935817813,0.54684137912215,0.549691544060802,0.546306324229084,0.567925344670328,0.605885815278994,0.642234909952903,0.680972914681056,0.68641629595899,0.621794183699122,0.520605157438345,0.481112695455182,0.528640802907401,0.587088149457273,0.597974745665312,0.554795836209974,0.561539116998286,0.646853827709914,0.749795778371131,0.847535796439511,0.912512870014061,0.952662966466756,0.985267378456664,1.00409295044076,1.0005183341086,0.997868043010745,0.986563955126994,0.974107326194357,0.964148884979612,0.951958833099147,0.949435293336866,0.968877225581184,0.999989081652572,1.00322048960202,0.971282736970988,0.974593017152282,1.01054107897424,1.03666677329155,1.0420546025728,1.04878945497809,1.04636856640151,1.04484221373678,1.05025840866995,1.06456442104921,1.05220460970313,1.03527971063283,1.02879603208054,1.02501132740223,1.02298681507573,1.0416361487403,1.06353523547878,1.05528580271031,1.03084227697401,1.01906954250807,1.02682782240798,1.03009604272339,1.02536954088725,1.02528822119158,1.00724665286628,0.993720677683751,0.989570928087313,0.959631280783021,0.89508559824972,0.814936978024947,0.82677550574436,0.930912526146835,1.0056609175457,1.03991376493376,1.02353894301085,1.02572478404241,1.06093433564227,1.10895909648053,1.13759116330862,1.11827378850477,1.068331830469,1.04354382489633,1.06911206140996,1.08857559418804,1.12034964281345,1.16174404781022,1.18950519217972,1.19979819580245,1.20094967315615,1.21208297835952,1.19779814176774,1.17289654528298,1.17973143419629,1.22200092675079,1.24890181258778,1.25893396228056,1.26601734373821,1.2980029709064,1.32843861788287,1.32829105459315,1.295554508603,1.24677646588104,1.23575183123707,1.25654826111523,1.26337158387931,1.27949579698019,1.30380742697885,1.31638295145684,1.30986771758383,1.29111700865698,1.28429802317489,1.28486357514853,1.30173996451616,1.32351014699094,1.33382686950045,1.33768893650686,1.32704223447708,1.30537344595522,1.28944937105656,1.29321629768857,1.28849791075993,1.26944185775809,1.27443534289847,1.28568820620249,1.29389657753954,1.27732455617265,1.25885883497015,1.27142025815741,1.30767048650633,1.31901638136719,1.30360993190041,1.30997456511583,1.32589483634457,1.32134700192194,1.30189486162353,1.30319359845037,1.33017570700113,1.34403932265251,1.33554407225516,1.34443833249438,1.34406694767772,1.34425078090054,1.3551455349129,1.34739880541919,1.33266997482091,1.31543516904637,1.29675028041134,1.24298792463576,1.1395815922384,1.11775668063117,1.18540198732311,1.23984354169572,1.24985567499343,1.27668350043499,1.31264476320598,1.30283491492401,1.26605966349496,1.24610554108023,1.2757893678978,1.28760662784306,1.30655576634099,1.31843821930508,1.30567151484568,1.30867703102927,1.31469575257382,1.28724310772389,1.26705562020653,1.28203196902959,1.26956699604538,1.23829227767115,1.22084233832667,1.22661792596252,1.25283822419106,1.24451036168993,1.23608583064916,1.26168367716405,1.29606749431469,1.29816249634992,1.27453470609646,1.25284362399799,1.25964608680082,1.28560363725604,1.27861528361102,1.27162373595437,1.29096658338038,1.29047031115654,1.26161813542405,1.24340798111039,1.2330436344478,1.23725896932883,1.24299276241178,1.18981468956757,1.10382185096431,1.11279937683303,1.14370685251816,1.16947705520292,1.22084556506139,1.23738650663806,1.24492753438946,1.25389307769494,1.23486796464298,1.23813464100561,1.27557820565996,1.28744395422399,1.26885912321532,1.22063982852185,1.16181127228854,1.189374381891,1.25352850346268,1.28641025699459,1.28833228228729,1.28692949508841,1.30425572139703,1.28694575550998,1.24176329309625,1.23036504420816,1.25561381638973,1.26846989260457,1.29087527233606,1.29524340341668,1.26097229418298,1.25298109922913,1.27135575682981,1.26036562572996,1.23332868048573,1.20831540894121,1.20642020979951,1.22993248060789,1.24038963635642,1.23751353705922,1.24845525332544,1.25747405117284,1.25559281308903,1.25442344061291,1.25325382532917,1.2420667501543,1.23472106166406,1.24741294504425,1.25474588674048,1.25229002218562,1.24599622169857,1.25006891701441,1.25061414115824,1.24171327402273,1.24751480127514,1.25693111345918,1.26189887807651,1.24706766579113,1.22570499741101,1.22070051995392,1.21858365710504,1.20847022400983,1.20143518014916,1.21548919116524,1.21761835136534,1.2260495139346,1.22537400871286,1.22610681525545,1.22612760138932,1.22491571981321,1.22779920931449,1.21974729536983,1.21311661712377,1.21756792630779,1.2205086183559,1.21647694855427,1.21799614772755,1.20686865390942,1.19713312527298,1.18754687367622,1.18884566170167,1.19850513882886,1.20905556712072,1.2144602131664,1.21028825113255,1.200876509029,1.19537861356683,1.19616639715967,1.19104103846885,1.19005822099294,1.19137439783279,1.19084670745902,1.20028658892003,1.20599404191538,1.21635222520749,1.22077923640833,1.22816189791948,1.22873610640173,1.22265896034526,1.21251873989053,1.2029604421221,1.1993623473504,1.18439334456686,1.15548276689311,1.11039548340834,1.07843992506936,1.07273868157081,1.08417607838735,1.10439077987179,1.12178581803556,1.13184552308119,1.13013530371604,1.12481301578736,1.12684201541552,1.13318964701302,1.13767823430406,1.14313991931842,1.14693066667433,1.14793008256869,1.15196668883873,1.15213124318659,1.15230755101175,1.15234154698738,1.15349957645944,1.16100858113282,1.16931066168682,1.17958223856747,1.17971977641899,1.1781767139124,1.17666860175219,1.17613609372587,1.169382533995,1.16664095562041,1.15975764687742,1.15373079312843,1.15458100681541,1.15231174674516,1.15048497155904,1.14599840794283,1.14125625265022,1.13739077466942,1.13482956953293,1.12596423241298,1.12184560227704,1.12148436194744,1.12579342392313,1.13239427990166,1.14005256921919,1.14573656711262,1.14691542666944,1.14431389847028,1.14114799651485,1.1338711877418,1.12574159912461,1.11793707556447,1.10977457960089,1.10552011810322,1.10435531826721,1.10110250434051,1.09488984839062,1.09171045358709,1.08624709736656,1.08645603448015,1.08760476791156,1.08492087834516,1.08389073119134,1.08940056249665,1.09204348223035,1.0958217344769,1.10206638770339,1.09929075864607,1.10251711274698,1.10906157144283,1.11103325432505,1.11603753249036,1.11534851174798,1.11155782923222,1.10150626160696,1.10109320803464,1.09905852152164,1.09989228476901,1.09961929022531,1.10167638835083,1.09870367739852,1.08781224014396,1.07584367059498,1.0629294546846,1.05187710971686,1.04217407984658,1.03454732342789,1.03549992443013,1.04593770694425,1.04730651470589,1.05028259146984,1.05821249903722,1.05859371015409,1.05786294931089,1.044173994206,1.01817618009494,0.978117902859885,0.967439943228038,0.975173658480206,0.993185264229393,1.02454434717422,1.05405330951138,1.06885756156352,1.07593593337403,1.08310132063324,1.0875416520049,1.08840870290657,1.08762998493027,1.08740340550553,1.08454633647913,1.08374102913206,1.0861864563749,1.08327101928201,1.08453247132825,1.08284620855475,1.08405820971225,1.07998723427101,1.07916016370168,1.07293180762943,1.07047885903809,1.07144939626586,1.07018303388073,1.06986059482847,1.06986577329505,1.07109044791918,1.07080042031087,1.06776736445118,1.06942677766352,1.07001432856117,1.06525944309906,1.06451577064616,1.06457398520853,1.06464259094686,1.06185898030368,1.05890450294187,1.0526826335202,1.04706220518904,1.04106095754848,1.01731030503161,0.970992307260825,0.920164923684031,0.893835425837799,0.875835235060444,0.870894333752803,0.890716933273793,0.914085378931439,0.922425217841839,0.930849919131368,0.928551309602164,0.921345189894099,0.912150083751414,0.909551763149811,0.916014767433326,0.932939762572559,0.951801497147755,0.961368305065088,0.962313137749073,0.954044009157686,0.939359783730476,0.92629167761824,0.918986185056642,0.915783898993557,0.919331287916479,0.927526663373573,0.935546452393475,0.945491626496951,0.950283937839581,0.954694928987059,0.958700716888926,0.959628918176683,0.95956061673962,0.963253992831663,0.966669062783688,0.96480677888243,0.968320932633631,0.966179631824729,0.966216499263829,0.963341390191827,0.955014228402551,0.946474728386525,0.929673675567206,0.895328226496598,0.835776778891746,0.77836832510176,0.720456549078781,0.6736876293692,0.648220206033596,0.655594384053401,0.691292511291658,0.733355923833476,0.764332386804196,0.772250329335733,0.761073238347702,0.738861233835662,0.715977416269787,0.704929287816688,0.708740479381228,0.710854911782513,0.715075759317692,0.716595880075689,0.718155830018383,0.723915671636724,0.730151807088205,0.746360493372983,0.772605830575979,0.799173300815696,0.829987794667923,0.853242618978874,0.865113391428194,0.868691991001345,0.869941469517945,0.872724450619647,0.875535287314143,0.877502392405403,0.882716485499611,0.891040306383284,0.892630053845833,0.896179506427463,0.902790474216242,0.910923061215712,0.915869512444022,0.921313501499086,0.924971209856545,0.929738935480698,0.930520167303414,0.932489241976162,0.934669272725614,0.931566342401448,0.929572708252581,0.927423903433939,0.923340155336569,0.921363702906509,0.920673007585322,0.921514204622321,0.920830544395024,0.922604216735718,0.921818323293476,0.918946799729916,0.917809818451756,0.91542286197974,0.907268147140969,0.88074239736279,0.806229716013425,0.673613899791218,0.535339891965936,0.435100256922259,0.382810121952992,0.369640850665082,0.403329751892498,0.448611987179402,0.482547250868764,0.524459092024561,0.587423699357788,0.656823161309612,0.721105251485798,0.772324042222139,0.811853952793886,0.840526786391068,0.859018729036153,0.865806523073679,0.873297148877348,0.877503564949919,0.881089010183324,0.880384693017248,0.880541705340735,0.881359238247372,0.881090775604622,0.881220981251304,0.882168867749487,0.880153382496747,0.879162141977654,0.876649286829768,0.874126801016178,0.875062267996149,0.875309348374702,0.875504941596554,0.871652542636959,0.868780598276163,0.867690243234795,0.863134776454622,0.860760753713475,0.856627846955861,0.849951315322985,0.84233207010843,0.833131069879221,0.823301339244167,0.815273623471632,0.809836633890694,0.804021761434903,0.803587605831299,0.802863395517203,0.8042252385474,0.803740286346541,0.80622773322933,0.803629574336138,0.799156301216612,0.797275829928958,0.798564962451482,0.800478406705395,0.802285044495524,0.801567274018395,0.793958669515049,0.78944876842471,0.783478555921721,0.779733512748861,0.779321873262934,0.778970298208772,0.779495877083991,0.784021913680363,0.790270378181558,0.793942380486504,0.795057501842273,0.792499877937305,0.78333264908435,0.774609529050462,0.762817166250887,0.750802340828898,0.737782170294832,0.719003834318221,0.689137620510992,0.657437522964491,0.625712439313409,0.592475122576061,0.5661260600024,0.551150235580475,0.543169924115367,0.54338862638793,0.550761524152857,0.566223428884005,0.586855398087064,0.613561550611245,0.627001932993863,0.617633664371494,0.587268384835717,0.564693562430451,0.567862618831732,0.593385577290856,0.635385902320004,0.662938269836487,0.661289658543686,0.645192705747667,0.632366327081798,0.620911439355333,0.619586654705918,0.626491411138625,0.633531125426174,0.636867625702434,0.638568628357627,0.639630824618823,0.64807140569771,0.660321035224533,0.672708853120495,0.686837882680233,0.695796705754898,0.702812109872535,0.707799404862809,0.714372374417692,0.723592940650418,0.726703433843797,0.732031353784298,0.734451594706507,0.739488953752354,0.736547358836445,0.738671981066385,0.739372284989592,0.73916839345116,0.744565140642884,0.747903710870316,0.748557310166581,0.745233102495536,0.741071288257282,0.729103079835356,0.715709231313578,0.709389456652682,0.708373075998176,0.715178343967924,0.713933320088438,0.69611221664474,0.670720821131347,0.657756910382098,0.662896024375867,0.688331117651039,0.717024385556728,0.729985467979342,0.733027530606038,0.732909925514342,0.73049405599031,0.730640922220199,0.729666372150149,0.729927090302646,0.731609736120475,0.731281696039157,0.73138354516008,0.725947695877968,0.707274817579791,0.683568607487222,0.666214438673053,0.662207456491585,0.679175208386572,0.699873426230011,0.712030588721018,0.713862823994515,0.714475337965061,0.715431466041416,0.715682632508654,0.712539192220263,0.708850601454329,0.704915522822022,0.702164264342407,0.70217896199524,0.700313663183478,0.699916386359734,0.70457771786605,0.702164614956099,0.698902996649809,0.693212652961045,0.691621571294033,0.686216424926223,0.688122765436232,0.692560062816762,0.697615874368699,0.698371762184902,0.694674909734626,0.690545326248785,0.685966431699828,0.679298351630129,0.675577716287066,0.681509780771715,0.684236389678988,0.684043426362622,0.680206116185399,0.677165227844088,0.666634459936682,0.646290682601248,0.629080291749539,0.609194409967729,0.583831576130819,0.54975504987892,0.517056566210702,0.485044590699643,0.466184315341439,0.449669876552962,0.433444324645474,0.4154808251786,0.407209640051738,0.411672908551996,0.417285740047783,0.427078983912836,0.453805998640253,0.493769039504964,0.528817916564937,0.544445401983332,0.537451329691759,0.506416470285583,0.467083703973876,0.428158617122859,0.413768381895204,0.401566651153993,0.403047821356405,0.410099132905504,0.418810798907705,0.42647779512305,0.420668782604147,0.399344835290749,0.38678738074577,0.38429206424052,0.390735532486316,0.387413155632975,0.390146636264666,0.393811636529072,0.399849468439001,0.425175479055613,0.459436113899805,0.486912653929127,0.494739670104535,0.489331637002721,0.481206793769014,0.475693964411165,0.461073103880804,0.446825350907974,0.440828084597833,0.444076790770437,0.446947944356249,0.426616846918073,0.389974771696393,0.330793293782947,0.280381463938139,0.246730968774225,0.213789490820886,0.175588282893058,0.143579156278644,0.108034760669025,0.0868830935028251,0.0753862873425527,0.0687702373254456,0.0868349483399695,0.0856537973848161,0.0783142889536122,0.0833025153226477,0.101420507569547,0.137943888198949,0.182861866714293,0.192058159880503,0.174293620151984,0.158605286526854,0.156773143644241,0.145505493815263,0.124898355988119,0.137200889122801,0.130197516234158,0.135704132590377,0.13203041983599,0.142505308710863,0.150269045389998,0.163021490875928,0.168445285490124,0.159246552601694,0.175909875523909,0.183897482062916,0.157019639693078,0.153050507745573,0.161382564400054,0.187921073611304,0.168587454409526,0.176187010727068,0.177220367272157,0.194816790668538,0.216522429252458,0.224909334837596,0.191363844376723,0.191573083149351,0.206962163680526,0.229717469716172,0.244649203071447,0.245633378727604,0.262504813563951,0.274046507444749,0.273513826721518,0.280344159349145,0.278136001109332,0.29351206079935,0.342134404983921,0.395318441676511,0.414372415848386,0.432119711692944,0.431078622502268,0.444246587351863,0.447196535176069,0.433080962464374,0.418275245668025,0.379106216094421,0.371024729369599,0.372742114200629,0.375180247386776,0.374324193295959,0.396915186997274,0.418103948842005,0.415247122079319,0.40417390800795,0.41065521633463,0.426206345639655,0.457289687597615,0.46497687270226,0.467692312484547,0.468510192301133,0.48412034602656,0.489738814453949,0.501668584751385,0.513831537030427,0.528829664838561,0.518309397288008,0.531433317275525,0.52548070111875,0.528607139136797,0.54042669612637,0.53581897210067,0.550846040967751,0.542968921011322,0.542807488467843,0.539249111621027,0.546209722657529,0.551809506754394,0.5467185585298,0.558694238629833,0.543025212262488,0.552857343593487,0.551677238412202,0.545226594668741,0.546211445370301,0.537913873657324,0.540745850418076,0.529406505778609,0.536702733986939,0.521659057585693,0.53592326388391,0.516436000318026,0.508928222453383,0.518166919528999,0.522553186587555,0.530859142774361,0.53656733543666,0.516455697078322,0.538973833687803,0.543787855943015,0.522710226769361,0.535030955808813,0.529543115461705,0.544871274101243,0.531790643610196
23/06/2021 13:09,-0.00120305096270577,0.0026274725691919,0.00485050760976675,0.00320519882095756,0.0120587722992691,0.0103503137202054,0.00235826779151445,0.00423692319370064,0.00585284389536614,0.0111845733066479,0.0157528233836193,0.0145137557677751,0.0263469750438561,0.0233101871745154,0.0400280043813845,0.0391152438935629,0.051330699571847,0.0555318895252566,0.0617960492602254,0.0695809483572873,0.0824432680348369,0.0916584993698203,0.101789662831944,0.112860421042324,0.121968285139602,0.133730043713615,0.142700210571251,0.15133185801197,0.160702960505345,0.170509018070766,0.182857578478684,0.189120463916826,0.199758445247243,0.210632098969356,0.22192977397578,0.229771172111787,0.231946174704894,0.237440248466841,0.241634949027377,0.251340298784005,0.260309123434951,0.281865745937507,0.302018112579676,0.325852354362466,0.345793664567017,0.358018710369474,0.375194035256814,0.390550366230844,0.40128037844355,0.404826652253369,0.408789889567013,0.406762322000249,0.40889704312106,0.405163286418851,0.406504951311446,0.400563540997546,0.400422911841198,0.390637608177695,0.383374219840441,0.387840706564332,0.392202171479174,0.40373698290365,0.418586627088214,0.421908484406972,0.432765632710011,0.439125977269744,0.447370523403027,0.434277471285637,0.42880476724666,0.41370850428297,0.421187943301463,0.422091491528354,0.424153926848929,0.422028425591718,0.420860120611819,0.426949212776453,0.434097846345526,0.451673479689258,0.459425512837811,0.463951711688299,0.464297600150843,0.477730168133644,0.497351278396959,0.505740779398391,0.511600530039277,0.499977265911889,0.482332144480955,0.451069687159963,0.423620936891458,0.419815718670853,0.441324304978,0.458265221385261,0.462254899785869,0.467090000421239,0.483756618001959,0.495604033893044,0.501427674779058,0.512834898680361,0.537112470656778,0.567955350278989,0.59425063845312,0.601218302901661,0.601674941213353,0.599013807562774,0.608624463779618,0.606083354325027,0.603359434473019,0.598733585729638,0.586118840960711,0.559016466157089,0.528418130553923,0.504972062201124,0.500967994243204,0.513742440407639,0.536308852002966,0.574449799974661,0.621103101000939,0.644816077243022,0.632372117706802,0.61890958444612,0.624348782232768,0.601811774912494,0.554966885127743,0.495302416002901,0.450288281607896,0.441391605767614,0.471416145046161,0.495349830600832,0.514940411957532,0.534818832005813,0.535982826799956,0.533449005798251,0.55695933454627,0.593088611870913,0.628674984900371,0.663247336555772,0.672993779526738,0.607989431797075,0.512127474290966,0.472308671586422,0.51471429350789,0.578378608073554,0.585507701756772,0.541715895349332,0.549311745309225,0.636434575936929,0.731556993857306,0.828202424406633,0.896157750406839,0.93725297432151,0.965976659177785,0.980048948589,0.980081627556395,0.975804867917181,0.966633032254853,0.953793682269723,0.944276539336256,0.929424952789892,0.931621369372904,0.945542848797897,0.976381027717211,0.982134932640191,0.951035732137746,0.954542041752548,0.98825454169894,1.0151979209423,1.01907061143461,1.02484660251601,1.02664329825805,1.02347154203217,1.03088065627324,1.04344896999093,1.0340837238116,1.01507584679654,1.00711209848844,1.00344329248919,1.00354764593692,1.02021417702924,1.04082818042388,1.03701180040106,1.00796484194781,0.998173961420918,1.00503094301874,1.00968875699584,1.00536340642922,1.00432623071975,0.986119637452452,0.974298862746881,0.970904524737771,0.939436167273481,0.876607858816378,0.800808330975237,0.811473505395031,0.912020184092258,0.985441965567484,1.01946014011443,1.00234021350958,1.00481449315927,1.04203641927625,1.08732459257094,1.11428419916138,1.09546518987973,1.04748194974092,1.02164353625119,1.04778383302327,1.06823017378027,1.09563386432173,1.13765824545064,1.16711190395045,1.17444241200007,1.17845629852759,1.18740801387371,1.17529388122587,1.14900976905536,1.15604518241707,1.19878700882231,1.22563224159983,1.23430887405018,1.24144542156758,1.27269772012679,1.30200561977145,1.30211139849151,1.2695678046805,1.22261187161217,1.21371868350441,1.23239870800088,1.23959495601164,1.25464752601591,1.27794075464059,1.29231202314593,1.28316253035476,1.26579092249261,1.25946642249315,1.2612421996132,1.27655499481377,1.29858706866262,1.30656870353999,1.31288206987188,1.30090227347767,1.28060443851274,1.26393776277868,1.27004051173255,1.26485974344062,1.24747075341439,1.25139302260539,1.26223489078361,1.27165873592612,1.25619394856588,1.23348094846187,1.24388170661744,1.28212140356802,1.29487185721342,1.27988509208642,1.28544157604393,1.3010796442472,1.29753961884307,1.27694867610165,1.27971815269618,1.30361605941577,1.31701257075692,1.31140273690672,1.31525739882455,1.32070942377945,1.32035451384674,1.32920883161578,1.32307881733461,1.30748176673808,1.29129479777832,1.27188667077592,1.21886555954165,1.1188702058173,1.09579233818248,1.16238903023534,1.21778291496314,1.22686474907968,1.25318872902304,1.28757747251705,1.27707630311014,1.24100192690239,1.22431658757559,1.25244084617127,1.26656865396685,1.28105852954029,1.29480818652919,1.28271659565922,1.2841909524522,1.28950535786557,1.26495430619171,1.24347529489452,1.25886903857307,1.24593720658342,1.21585086758885,1.19918774293845,1.20556061278676,1.22721765742202,1.22206921324159,1.21078535709785,1.23778589985414,1.2712164664185,1.27402000441013,1.25078818031875,1.22930688235152,1.23548320763524,1.26227443471374,1.25329663613959,1.24845461734073,1.26621909078895,1.26695664235799,1.23902538586795,1.22263259561985,1.21095210090949,1.21291350124655,1.2201615990352,1.16721338238649,1.08385158743581,1.09265174755834,1.12218101295953,1.14822008367904,1.19813149721711,1.21521295157489,1.21942232341556,1.23125607851556,1.21359765547593,1.21529949070705,1.25229890418339,1.26238932314445,1.24387168899177,1.19729121447208,1.14163893204467,1.16935062256031,1.23096482642188,1.26403961809344,1.26414923025324,1.26218761074128,1.2821170576403,1.2624344724533,1.21870128569508,1.20766646406499,1.23226964493362,1.24412756951996,1.26754250837388,1.27227422552845,1.23840018458346,1.22963770465444,1.24770828240263,1.23666070256131,1.21118288867712,1.1859634932997,1.1852093690328,1.20634331806334,1.21837862886481,1.21391721341865,1.2255547524079,1.23391513642812,1.23139647926236,1.23192036293799,1.22897765627224,1.2209031446848,1.21245142514082,1.22457895285833,1.2330964921044,1.22958009632344,1.22435937872575,1.22616236832509,1.22868795954667,1.21848036396289,1.22520571250502,1.23552382272191,1.23826903254351,1.22439025745759,1.20352514767304,1.19819244927089,1.19657693152905,1.18506752274233,1.17902360889734,1.19330691105486,1.19634989057718,1.20552817688297,1.20319783891517,1.20565340813763,1.20525387194351,1.20146085518924,1.20465847815899,1.19800948004875,1.19187463160092,1.19475204248858,1.19831482171994,1.19371334497315,1.19530708281149,1.18469248220771,1.17365702564882,1.16485271644878,1.16690981185576,1.1774418121622,1.18712606425428,1.19215255564074,1.18769850020767,1.17608395392032,1.1749707612173,1.17230052465878,1.17008017224574,1.1686359686856,1.16954838974061,1.16824866460304,1.17850054760423,1.18311252337574,1.19392337175014,1.19878729174966,1.20414147936433,1.20565882612398,1.20111391237782,1.19005583548543,1.1808517625582,1.17548723668941,1.1639061023381,1.13404975634847,1.08847473265682,1.05552557454675,1.05275691756586,1.06351649737976,1.08189759424564,1.10039624470238,1.10943462523084,1.10800909015471,1.10283117579002,1.10511248529591,1.11101046611102,1.11537497735303,1.12080339754054,1.12621730619597,1.12688780981879,1.12997280991792,1.13201640907262,1.1327185213028,1.12990452559946,1.13258683374703,1.13861987701504,1.14885437687399,1.15599541796932,1.1593400344224,1.15731499473168,1.15586794983698,1.15335431759351,1.14774064285862,1.14414051090658,1.13889675166841,1.13384430450967,1.13307387328488,1.13160475384498,1.12882755056578,1.12617555165751,1.1208456632843,1.11744575303972,1.11289798529693,1.10614685263975,1.10128705742343,1.0998216056162,1.10521662107087,1.11292000892262,1.12022934162546,1.12685225680414,1.12752029752331,1.12435963834297,1.12143973443051,1.11363693481436,1.10445595674922,1.09686625536968,1.08919452165388,1.08611234481037,1.08513935285043,1.08042917150722,1.07320042049234,1.07187155929643,1.06677341538404,1.06415288494484,1.06597365965702,1.0653019076478,1.06581699134665,1.06945992113607,1.07283964227117,1.0747973032113,1.08127486311771,1.08002003355604,1.08243382037573,1.08763718663524,1.09325138579538,1.09419568753149,1.09662851973101,1.09118419725335,1.08520650294689,1.08182791626815,1.07986336166601,1.08131120130697,1.08249685805576,1.08139284543373,1.07760454957627,1.06998757110018,1.05924249594226,1.04261066412807,1.03384864002793,1.0210105679207,1.01531628742033,1.01647909347754,1.02746868834996,1.0266087438666,1.03394840255145,1.0381343595811,1.04295616513318,1.03844108880675,1.02769922179681,0.998646481355972,0.961991961614252,0.947972333261138,0.95759455681203,0.975946838989543,1.00692325422442,1.03276401651529,1.05103801484376,1.05709503220341,1.06559739328163,1.06862090256222,1.06844788308553,1.06869389966373,1.06806731885843,1.06425125858563,1.0685738973865,1.06885057924082,1.06688145511773,1.06559333095797,1.06513057641322,1.06804807626256,1.0620791647388,1.06039214631902,1.05583723611164,1.05536885993968,1.05425884084434,1.05297532992957,1.05394233316224,1.05130191434183,1.05313465011507,1.0517857146132,1.0501190188814,1.05147263356723,1.05007566497487,1.05102266909465,1.04908896620744,1.04684711162116,1.04488659947441,1.04344353591161,1.03991768527942,1.03574714743351,1.03171798488795,1.02176270781541,1.00023933224749,0.95301564856955,0.904034553574494,0.877033669541322,0.860713476664587,0.855367122072932,0.874611841153728,0.897640325909675,0.906958012096976,0.911167196037686,0.90958012625588,0.903204182946619,0.896138198468216,0.892829573968429,0.900409081878849,0.916976715032418,0.934334583503144,0.942019674898496,0.943915272138059,0.936955337880363,0.922771277048393,0.910399911120276,0.90306005632279,0.899727015804722,0.902887538586918,0.910455324600217,0.920047816247716,0.928139676515429,0.932250839590028,0.938270819853594,0.93966896071942,0.942835118674319,0.944524334923921,0.947863795090464,0.949529260512992,0.949963836430034,0.951394645143854,0.949571740384512,0.948733481253633,0.945580699766192,0.938091727283471,0.930135267392548,0.911867416706882,0.878774631871691,0.819859429541705,0.76197231661972,0.705278297063942,0.659466862245114,0.631318440247855,0.640008893115682,0.676481212186049,0.718707431597699,0.747076959866557,0.757218539641054,0.745157441117577,0.722923489199981,0.699404603925748,0.689068464197887,0.693328512353925,0.694142350687016,0.698960363902431,0.70283052992721,0.702936127928255,0.709306180588327,0.715609032173084,0.732265561764382,0.755474301706874,0.783831900880912,0.813902877446247,0.838263075753592,0.846793648818591,0.853795553993963,0.854701405751476,0.857494487399244,0.859364360193907,0.863878749134834,0.868561914285827,0.874626464152546,0.875593804777417,0.882287535840521,0.888656624483879,0.895916944321223,0.900319309019545,0.906268943918217,0.911919557415101,0.915294549626246,0.91537149065168,0.917097297595132,0.918816548387746,0.916523274423851,0.913885918346153,0.912599804846132,0.909017150355158,0.907774093170899,0.905297947977673,0.905794259016432,0.906408249216653,0.907872166171663,0.906131978890863,0.904510363747322,0.904656170446356,0.900228680887595,0.893647277982063,0.866772849957351,0.793420749744498,0.660801547941602,0.525303489776066,0.426075539635722,0.374335055399947,0.362020099891097,0.39416043612687,0.439793735774261,0.471010990548947,0.515288055457865,0.575611643407232,0.646314343098238,0.707171646726994,0.760515508626726,0.799950874984039,0.8279330748657,0.84451211446843,0.853842163829485,0.859972423507271,0.864902198486524,0.86626475795101,0.867124280278003,0.866471806896184,0.867359575906865,0.867064536459403,0.867741324455525,0.868085000250027,0.867787627762491,0.866516372388945,0.86285411943102,0.860106653766411,0.862396847333778,0.862397501611228,0.861764331667183,0.857622929911476,0.857369264379002,0.854882955040568,0.85034708879308,0.84762057936585,0.843619365080443,0.836803527542579,0.829375844412067,0.819698682398132,0.808935595328353,0.800148418065939,0.797543487142509,0.790668575216474,0.790320040606806,0.789242604069592,0.79164602942427,0.791626364764616,0.791892861591604,0.790261885336336,0.785667775757412,0.784293925172407,0.784851510835541,0.787331922471939,0.790055663796262,0.788394626647932,0.781297209149233,0.775937134038071,0.770170240042896,0.766918796530265,0.767022333853226,0.766438080117996,0.766851096488128,0.773608935134638,0.778715647407928,0.781022471169087,0.784244267696751,0.779773735750929,0.771736811118304,0.763524911501273,0.750858385034682,0.738872366727186,0.725047558088852,0.706366668622333,0.67645668967898,0.645765457409564,0.611608419462761,0.579109307014967,0.55535905791778,0.537026956101951,0.53219427087922,0.530956765036057,0.538909739055249,0.553772857255284,0.572938111993037,0.602759123459349,0.617107475434818,0.606074455636142,0.575455881460532,0.553010941809022,0.555467054811892,0.581820715504059,0.623736288264901,0.651222746229159,0.6497069430993,0.633027037548509,0.620286000699295,0.608741130392267,0.606224547939365,0.614624143038215,0.621015545826909,0.625660397350325,0.626684310624401,0.629617575584189,0.63660158791452,0.648349574545805,0.660048870138708,0.675637859132561,0.684803912808816,0.691037764441645,0.698802790269761,0.705077799239948,0.711408944336402,0.715513833531551,0.718265634064037,0.723142884217147,0.724061116786229,0.725507668600191,0.725756248906465,0.726751064428418,0.729331355913395,0.734445487316907,0.736084266037552,0.737074042479895,0.734267149860134,0.730941361220678,0.716794722224571,0.708073070127197,0.698179153998387,0.697487273728078,0.704325936329474,0.703587395712425,0.684808719386977,0.6605022165518,0.649185226101493,0.654146337656999,0.676708933473148,0.70712731733076,0.719503657614522,0.723081364878092,0.71939016008586,0.720433237591576,0.719378446529579,0.718273581158927,0.720364485185758,0.719474619380901,0.720990220835876,0.720610381741259,0.714229153720663,0.696541860640215,0.672634928213207,0.655147772187583,0.653758093467126,0.669515978693227,0.689634193722731,0.700341565084269,0.705232827168004,0.703928820773119,0.703112292988875,0.705672640798195,0.701766424427755,0.697446215374172,0.695012041361396,0.692140316852024,0.692586652328858,0.692248912211934,0.689881184399855,0.692659208426507,0.690356897306121,0.68859464700942,0.68503483889748,0.682433433883852,0.678267503733837,0.677635593030681,0.683438757887831,0.684323982076056,0.688233128830355,0.685367707243626,0.67972519448171,0.673423761889609,0.66747046020436,0.666806035210658,0.671243006463845,0.672923373113071,0.673370725418479,0.672437041641094,0.665984775741798,0.655162468068381,0.640490636683171,0.616413815126836,0.60069635365689,0.570744854272509,0.543156689971628,0.505910978896372,0.477606961298916,0.455705017734068,0.440766970705036,0.421544339740991,0.407178825201567,0.399438122873372,0.404380100305453,0.407199919466417,0.417954600746862,0.442247384184148,0.485300969501211,0.518894904390855,0.535141366859278,0.527764305610446,0.497917263955577,0.45526182824354,0.421941692365366,0.403260751162618,0.394360203564586,0.396611992906571,0.397483276376883,0.409417237954789,0.419017229453847,0.409405525217295,0.391862101369134,0.374887849566987,0.379056932965323,0.377414591821828,0.376094184186687,0.379661620835309,0.382405305632153,0.390501174747159,0.414299248850552,0.454737117007869,0.478272391146981,0.491263876213676,0.477991533260217,0.473878389459937,0.468904197505458,0.452619310153605,0.437813208461084,0.429146414790392,0.441543549563124,0.43147944859384,0.419445789606593,0.376809101466154,0.322442917526351,0.277972680643719,0.239336274846603,0.208199814006305,0.170475938070427,0.139709348941329,0.102618984447845,0.0845864577342526,0.068614668355098,0.0671100903597463,0.0815576826601364,0.0850854268079528,0.0793557312182572,0.0734100242421556,0.097831851113931,0.137186653472747,0.180431233495226,0.185228148765242,0.173643840251674,0.158802312389754,0.148720784040662,0.138854751699741,0.125689102911306,0.133253948944465,0.123274343375789,0.131691453306699,0.1297624479897,0.130108401320786,0.149445857378469,0.157618580573877,0.158163602537539,0.143675338882519,0.157610878237853,0.173621962302303,0.160703198897528,0.141238482704292,0.159117802293554,0.171810248244695,0.171089446235462,0.171904617800407,0.173451088805355,0.1875604145947,0.217460779691121,0.216395652531464,0.191420268089748,0.178206119041515,0.207322594042268,0.217890982075608,0.240726166974181,0.235504825577395,0.251372687435731,0.269868461356499,0.267275181450346,0.265910412337948,0.277251638230975,0.286276154068195,0.332019872880829,0.383152914214848,0.408366683463244,0.422284551323308,0.426086072115434,0.435330969189512,0.441041317402935,0.429293256787776,0.406962262370988,0.3790630423385,0.366149810461355,0.366039713917905,0.364524978875956,0.36637998308904,0.389155145386174,0.41276218161481,0.402406716787751,0.399087551803811,0.399834578329932,0.422390333114472,0.447227530761825,0.455525307741216,0.456832762737338,0.460958315040943,0.48135360573717,0.481736786236194,0.494319355339585,0.499023797759305,0.512377356442499,0.513641559762472,0.52322606975083,0.514798229992814,0.522197420406968,0.526214214823483,0.52931542412652,0.539772734897642,0.539151340334836,0.530249164692227,0.536629802852895,0.544500574115665,0.540441351472092,0.546569073912362,0.539989127026905,0.540565084893153,0.545956612745952,0.540026107449529,0.545994849657867,0.53952728647226,0.535008514389133,0.531263421668973,0.519447396405137,0.521744204937964,0.521886209389222,0.52878869026648,0.511956563640792,0.517467779995755,0.514829694800443,0.514275923321692,0.521459398655836,0.518247199268294,0.512801098866058,0.524291041871223,0.525911117423389,0.529440387738211,0.526210378611711,0.514674342905074,0.525823945482744,0.523917727189044
23/06/2021 13:15,-0.000781720583132051,-0.00197957332245715,0.000368222294672818,-0.00178922472838732,0.00348358355990412,0.0058827478096605,0.00857363359476693,0.00455844871125524,0.0056804043052475,0.00997112127536846,0.0124175648994804,0.0140424135728841,0.0246335503516759,0.0280785044424275,0.0313538917413245,0.0371659885243294,0.0471366007910233,0.0522219493366808,0.0587541027007277,0.0652602223741837,0.0752505018075931,0.0867846132828709,0.0961219763843583,0.107947863432619,0.117736660153552,0.128140873545769,0.138432363428285,0.139960143084256,0.154104127647369,0.163402760941509,0.173416122696971,0.183441518518092,0.191499659609028,0.20035666818168,0.21190386482634,0.221689652451288,0.22569062521374,0.229458147455039,0.229731491317264,0.243523672737124,0.254190267581252,0.270137257918344,0.292841562240808,0.315972493096759,0.331155124076811,0.346922016799219,0.364170506441068,0.375067027902054,0.389797270917528,0.389685466022128,0.390039676880059,0.397146006149232,0.396199818855255,0.391602777674598,0.391604162998915,0.390483046480452,0.384292608410516,0.373298902744805,0.371371416470807,0.373805798194402,0.379119620355374,0.390938785632956,0.403834561696503,0.409587850575909,0.417417789179467,0.426165067485898,0.43141852829264,0.421292392520175,0.415722916096066,0.40228317732598,0.404204704464672,0.409323618435848,0.409445457059071,0.408234034527148,0.408849010120125,0.412567051450884,0.423024515276656,0.434918429640945,0.445563519307222,0.443398978449353,0.451608276381505,0.462477413739825,0.479167056490793,0.492040544656389,0.496316497123341,0.486577713635334,0.462567433296898,0.43717111734248,0.407952964720335,0.405758472535809,0.429554177321886,0.443444492039419,0.445715101340884,0.453100958421022,0.468212930000323,0.480878119693167,0.485269893859908,0.498276578713533,0.517531174801717,0.551855191895637,0.57390621093632,0.582978855768217,0.581559998620272,0.581730520157853,0.589531027362488,0.59015421457861,0.586242620695223,0.578963636542039,0.570203234709775,0.541198317765338,0.512646575653591,0.490192705512528,0.485675703621332,0.499532509061379,0.520740407274601,0.554678346291701,0.603383209501441,0.623316560774513,0.616212361709724,0.600010937930802,0.60194670173703,0.582230669240063,0.535542130200611,0.480922284166492,0.436417356661356,0.428764409582003,0.45512944253751,0.477372013828698,0.500479811738378,0.516156906668533,0.52112424324786,0.520294713764156,0.537233300095167,0.574803591881718,0.610608883088117,0.645291105629741,0.652151444922745,0.590129074416282,0.498429922991884,0.45661528016049,0.501942489097754,0.559811411237278,0.569701851767026,0.527083139595082,0.533934510514529,0.614654233899971,0.711138467760351,0.804159649195646,0.868667293040129,0.907378834380027,0.938695624017337,0.954655782584396,0.953386070701816,0.944770607067146,0.937375052654269,0.925500825885882,0.914230820739529,0.90281921031421,0.903389859134393,0.919461600275266,0.947238119180664,0.955229627289656,0.92545279663516,0.926776695847574,0.960655419945102,0.982518579435218,0.993485627662082,0.995547034320993,0.995811417877516,0.991540350617258,1.0014820637652,1.01290493352322,1.00138943586792,0.985519815742357,0.978026448052447,0.975233465525593,0.973793927831021,0.988444446992376,1.0138077240005,1.00651355283658,0.981225127003132,0.969726135650444,0.978096033925749,0.980371668016393,0.977365533076815,0.975889095056939,0.960455085799059,0.946180902644888,0.942629098438229,0.912631273544301,0.85301212700361,0.778161366843188,0.789321635343345,0.884997175201494,0.955790598288052,0.99192272469062,0.974036592127704,0.976371766573086,1.01119073268501,1.0555113398769,1.0850133936927,1.0650485110167,1.02011454932272,0.995178575633983,1.01839910621816,1.03619556528827,1.06495421071637,1.10561450972043,1.13575835906191,1.14350699360042,1.14356702612073,1.15341275241975,1.14355737729321,1.11649399135016,1.12525671129763,1.16357100160899,1.19239150705163,1.19820255058674,1.20859796289174,1.23654558552546,1.26652218534783,1.26723065588225,1.23611278950838,1.18872395195023,1.17728374239747,1.20031457569468,1.20604521872725,1.22057918840182,1.2436293416744,1.25774506490452,1.24941803439679,1.23113404917269,1.22594989875167,1.22649151190625,1.24175981163359,1.26204702878602,1.27220295279734,1.27795629505609,1.26541582660946,1.24391185271052,1.23048764646511,1.23450156641421,1.22952129341224,1.21355945284858,1.21670989974822,1.22881186601868,1.23558395131822,1.22332382451468,1.20195981539529,1.2117926834869,1.24914400788029,1.26185912027234,1.2471681665861,1.24994612270608,1.26613848228225,1.26197440096391,1.24305717266707,1.24557876573387,1.26980701067082,1.28284307712789,1.27681993316264,1.28259668748707,1.28411374897841,1.2836926643096,1.29193796474066,1.28950387403569,1.27349587268814,1.25673114688349,1.23836300909705,1.1891478528938,1.08944839932704,1.06469020341006,1.12999630218802,1.18645034861035,1.19483915762188,1.21766785657188,1.25475214201455,1.24405432413401,1.2098600309932,1.19340841188089,1.21783998565683,1.23053894265913,1.24683080277585,1.2626062215645,1.24715087795911,1.25142949707919,1.25704465759241,1.23397186344914,1.2100005197256,1.22707546700636,1.21275817083288,1.18284207613771,1.16603656744944,1.17342582663214,1.1940534899305,1.19039387308606,1.17801987691027,1.20703191243124,1.2355301399783,1.24057744957348,1.21620603852542,1.19627237608712,1.20235877243462,1.22707094699653,1.22198182640601,1.21764478836984,1.23239396125249,1.23415081908469,1.20639720628828,1.18889433986057,1.17947355592753,1.18229370347127,1.18809321117898,1.13752893291249,1.05612844446701,1.06403183587493,1.09424359086675,1.11934725690871,1.16826604025714,1.182738113888,1.18862448803242,1.20024955311259,1.18317097723911,1.18200440737953,1.21930190609093,1.229181023838,1.21406320918894,1.16481959481736,1.11151339120716,1.13825682769901,1.19678290685517,1.23068857926717,1.23030234502831,1.23290130247342,1.24839039781983,1.23294376487094,1.18614433108819,1.17725440945267,1.2005196957843,1.212515728405,1.23437073212943,1.23950391014785,1.20692966117383,1.1983036572814,1.21573598582903,1.20644530283134,1.18044728012419,1.15706800333132,1.15355779664856,1.17624176884056,1.18653654509835,1.18349571810077,1.19338483678008,1.20329618423473,1.19943078928784,1.19956338275218,1.19752889493396,1.18945559676106,1.18186511725585,1.19216191832007,1.20133464526373,1.19798315695715,1.19276193429977,1.19499252814811,1.19673249564397,1.1877020210981,1.19357557197974,1.20341008255642,1.20726787541249,1.19562863714749,1.17297775846968,1.16714925660435,1.16682192488937,1.15305851810547,1.15112524137346,1.16468327578267,1.16686252097503,1.1729295995609,1.17221572286313,1.17450519806874,1.17382420008452,1.17174371345153,1.17481715531084,1.16730510748165,1.1594272351002,1.16476603908448,1.16734766398055,1.16341210139551,1.16424402771744,1.15419141038316,1.14244413551452,1.13273381559079,1.13699835771919,1.14664039981704,1.15630644295371,1.16166574761709,1.15669436932846,1.14661104305249,1.1439366925517,1.14334245154921,1.14074884676158,1.13843725196901,1.13888369264872,1.13958798796097,1.1474015240154,1.15354460630761,1.16224785902908,1.16986387559536,1.17440550457196,1.17494097218716,1.17073821740594,1.15917389771678,1.15032017992265,1.14622703512119,1.13366397286764,1.10541498800885,1.05947486688912,1.03037065736529,1.02333853214826,1.03434467409242,1.05189526924223,1.06968576844079,1.07810594247702,1.07900080444156,1.07440940625853,1.07398326584096,1.07980164415072,1.08655390026145,1.09337647983006,1.09560903591775,1.09928434089031,1.10233576986726,1.10378360778433,1.10327570583602,1.1009819245803,1.10359570001733,1.11223917493062,1.11940043607795,1.12779072059693,1.1290541759451,1.13013230139945,1.12667981669157,1.12424900954536,1.12046533520046,1.11555552897294,1.11068493480009,1.10647437702383,1.10543624680485,1.1048879266154,1.10054158559665,1.09895740903526,1.09196327167436,1.09002664943704,1.08819386248712,1.07895127829547,1.07365010585138,1.07414985382357,1.07945829818649,1.08388239924612,1.09212305001088,1.09795126678023,1.09957302288484,1.09549077790264,1.09323177516763,1.08718885458487,1.07916530971637,1.06933502624156,1.06273114879574,1.05889568883879,1.05837678828637,1.05388262856642,1.04812643349283,1.04348294108639,1.04169094314124,1.03790677861843,1.04215485578242,1.03717868461478,1.04044681985823,1.04425568054298,1.04691774399117,1.04874888840114,1.05434252055744,1.05479713895626,1.05624992309966,1.06121979995304,1.06791081067511,1.06900763003357,1.06865938892083,1.06403492188375,1.06008916171604,1.05456142515999,1.05345183313526,1.05536894686436,1.05560449761643,1.05459206608348,1.05255763090582,1.04394068102594,1.03108450816505,1.01726277630321,1.00694109726834,0.997405711596878,0.988398387709107,0.990935465219588,1.00218313135594,1.0032746057032,1.00682304784465,1.01348529139178,1.01638820986841,1.0132799873995,1.00303657262749,0.97376852889973,0.939631943778193,0.925577877698711,0.936144096243665,0.953338175049688,0.982906233203462,1.00892886391478,1.02574447332861,1.03209126612997,1.03927150345304,1.04363641929213,1.04344048971335,1.0440023179994,1.04326096058268,1.04096770963971,1.04179074337907,1.04147729536359,1.04032707404625,1.04014704526123,1.04274814925906,1.03891707078687,1.03900900106108,1.03421163153104,1.03088862298828,1.02943243262673,1.02835759988201,1.02950111490151,1.02883650354956,1.03013838003694,1.02919773795654,1.0267559224183,1.02674090144237,1.02808239708191,1.02677648625128,1.02291410198136,1.02405759978563,1.02324420755259,1.0209427335303,1.01956812503235,1.01670225733648,1.01042671174161,1.00404482143881,0.998101168944396,0.976710159907498,0.931869547411747,0.882968121996872,0.855374728473765,0.838317596090999,0.832865081954977,0.853174483756326,0.874271931962984,0.885278189231674,0.890169914387527,0.887653407625875,0.878670241331507,0.874080253982919,0.870355247552351,0.876455155249188,0.893715541202084,0.910760695164302,0.921229671001591,0.922807620051955,0.91267018262583,0.900147532125502,0.888261995398877,0.878999555778427,0.876523117359013,0.880108103712343,0.889532963584968,0.895514789643209,0.904271111426299,0.910418004271981,0.917039070492089,0.919228096382882,0.920876234484789,0.921203818888075,0.925535330929554,0.925083473216598,0.926911466397105,0.927431212427451,0.928646059820231,0.924709913453607,0.92555932240653,0.917815944148604,0.907920389990581,0.891813046675333,0.857325777986566,0.799988457848072,0.740287588141171,0.686555682583262,0.639692349477929,0.61333739550501,0.622104151166019,0.656752215012635,0.698398327544933,0.727483467818752,0.737103346947724,0.725743991104486,0.702352159325182,0.678272324883692,0.671050520171515,0.673312816147811,0.6752156301376,0.678643958172643,0.683365686404541,0.683025877235671,0.687476414855316,0.69508849334945,0.711253589097775,0.734944061645391,0.763112202221336,0.793741639467131,0.815510338679831,0.827282968107625,0.833332012347458,0.833456994137969,0.836271344504255,0.838154338587956,0.842267410998566,0.848554721878648,0.854730505642171,0.857278059646281,0.860756779582962,0.868171163872686,0.875696135607798,0.88056187476877,0.884707419663309,0.891084004387518,0.895556635665203,0.895460583181709,0.896874767140854,0.898042901116623,0.898777354495283,0.893717545386711,0.892097352259903,0.888811065222694,0.88797885740301,0.886186739357595,0.88596833703853,0.887378657022452,0.888497945912276,0.886553073700627,0.885560747234267,0.884625025277608,0.881332207810343,0.874122619744953,0.849094419684091,0.774160829901078,0.645661765449225,0.511242077189522,0.417350856564122,0.361247902590232,0.350582917219006,0.382137880247037,0.425766451902207,0.458068073798505,0.49955290953051,0.562064522929637,0.629779807938186,0.691884291092435,0.742586454083267,0.782346561027074,0.807708887774195,0.825491785794966,0.835414536675389,0.840432096140972,0.845741778596714,0.849050779691096,0.848238963772111,0.848401731404302,0.848878912410777,0.84901464906931,0.848549750656717,0.848745009968003,0.848067795667073,0.847123526530738,0.843925646149089,0.843085711440469,0.842673881159916,0.84435012596478,0.842166155074655,0.841079157918466,0.838880906225589,0.835337356907086,0.830925945881155,0.829081783995938,0.825187045844471,0.81696780961606,0.810621538967994,0.8007301583523,0.789752969044994,0.782855197910693,0.778316138948695,0.773812472023019,0.772589396149469,0.772901126926114,0.772687521081216,0.775418400971399,0.775480188180683,0.773941347750261,0.768996949055771,0.767228790327363,0.766963048273837,0.769650971006671,0.77090751418098,0.770372937024978,0.763955818875482,0.758723181528481,0.751982822774136,0.748706950645425,0.749766784356244,0.748969458995393,0.749756067310811,0.754676210530243,0.760149466744045,0.762825090124943,0.76498798162264,0.760885110954363,0.755305689294418,0.743883301568554,0.732106420810011,0.721474699327486,0.707350663153594,0.688386610519229,0.661651249320227,0.629995004037307,0.595063538180214,0.56459761858499,0.540138839395368,0.523573244214429,0.515994109236123,0.51556253642121,0.524585731244859,0.538303084207671,0.560112982665717,0.58618274710535,0.600560417057827,0.591453016016789,0.560709015781239,0.537390205399879,0.542318679929648,0.567004332119392,0.608110270713129,0.635342311958839,0.632142021447852,0.618560157010755,0.6047720641609,0.593421802117727,0.589968244233651,0.598382681432147,0.606185954797155,0.609860802574662,0.611773398850701,0.613851859440112,0.621164637844695,0.632986580674609,0.645570184006609,0.658282786902748,0.669502101243942,0.674722090657772,0.683549682784219,0.687322568370894,0.693480996102663,0.700701417743563,0.702938001556741,0.706938928072902,0.709429760957485,0.711215838019765,0.710435643897014,0.711663459593144,0.713373866635631,0.719425377411972,0.720068633469789,0.719513447222286,0.720756433973042,0.714430936637385,0.703220783300781,0.691208398538597,0.683931326306901,0.681180344641147,0.688523362354868,0.687670605657681,0.670662751199261,0.646037037411735,0.633787134481587,0.637687031128511,0.661935734716968,0.69085441929468,0.704505131864603,0.708619768353677,0.704657133624639,0.70495079854282,0.706154980216671,0.702775260518786,0.703622978134896,0.704928960811335,0.705066339870679,0.705215627283967,0.701074792805761,0.682878604940059,0.658220821306435,0.643680894850373,0.640806262973962,0.655799424644751,0.674489098784079,0.685703986512444,0.688993523089045,0.690944179754854,0.68984472494718,0.689707292739724,0.688166609510251,0.683443246190129,0.681328517598944,0.676843266845206,0.680748934665224,0.677338539961417,0.676319399202748,0.678962305626986,0.678623425332653,0.673576627934593,0.6723168851759,0.667252093576975,0.662382638160415,0.665273429219584,0.67106375245686,0.669811914768617,0.673661040443265,0.667725375570014,0.666675714300713,0.659442950667716,0.653476477129477,0.652475197691386,0.658065131852434,0.65892047811389,0.655968885493925,0.657505797482715,0.654151609366442,0.6416598556534,0.627089484976187,0.606157734418963,0.587033942526169,0.557056879288579,0.527542055197813,0.493452068372232,0.462338639920839,0.441947301869405,0.429183885229789,0.410849332981288,0.396689796771857,0.384577184765157,0.391911615314541,0.397946642311004,0.40555920324111,0.430042742738469,0.465875221007781,0.506765096947604,0.522744693371309,0.513915238781717,0.483784080253609,0.446079084263766,0.412371185165041,0.389840488125,0.386526075849157,0.38177092192307,0.390451608936581,0.399756105615548,0.406448971701588,0.401773242752166,0.378197859436125,0.363275604431854,0.365681737414084,0.368116275847922,0.367368696792566,0.366672245731197,0.370761980170151,0.378387203545593,0.402443793117649,0.438111257746439,0.465496866669637,0.4746447076577,0.467552981523664,0.461258101564071,0.450926234445241,0.438491097953279,0.424054003845957,0.423777930643947,0.419784563162433,0.419800368512369,0.411950695997987,0.369033371131337,0.310069746518386,0.26361247120857,0.22804851352067,0.19831062074826,0.161275722031357,0.130572712273295,0.0983442843807064,0.076565388696063,0.0654665536204329,0.061250727800067,0.0756217213596723,0.0807586523082999,0.0722061131237238,0.0740936063439379,0.0775251318445314,0.129993429079488,0.16355566271752,0.182552218104691,0.158170815173205,0.144722213292401,0.135201360684934,0.128555126789812,0.126180508463163,0.111096612923082,0.129484257667359,0.116216475577648,0.124441402065838,0.130909547817915,0.145961984463279,0.151105520107772,0.148169756095466,0.151828988515458,0.150143400212276,0.168411847638024,0.146748138405248,0.141034045027382,0.152016442728137,0.176711508247225,0.166686161647023,0.163421646525907,0.161702938692468,0.183109523871765,0.202634421961161,0.207604202097228,0.185619669458106,0.172975776415392,0.192475158432121,0.221452178592376,0.224047215094371,0.230439631893318,0.237966392970252,0.261667684044832,0.261565957625482,0.262968804209264,0.262956176707193,0.278714039757488,0.323657637657408,0.37651166103638,0.401325968988274,0.411314062033178,0.413139035168117,0.42440792447194,0.420659800776499,0.424437933847299,0.388929696162418,0.366399884688172,0.358390909370352,0.353380096783194,0.351830217080699,0.352435249384074,0.38665454158411,0.401590365732566,0.394896930909481,0.389447565094877,0.390368582327907,0.412624441898236,0.443075799568638,0.44843135961775,0.446984051707069,0.453643953860611,0.46517846934803,0.471985107478373,0.481263004116408,0.496637083920625,0.50607600669853,0.500043450435098,0.501078914509763,0.510758318808518,0.514203551221903,0.507687584593373,0.517465603220448,0.524662973830234,0.524754417233445,0.516647326029946,0.523163997406652,0.529984001912112,0.53392079521563,0.530579840865137,0.532273652738251,0.534294877233459,0.525498733631828,0.53585296011993,0.526239333674035,0.53121870319242,0.524852649711331,0.526451819871028,0.509928474884149,0.514579749431405,0.519436663575268,0.505673074930539,0.506750164609825,0.507252844747406,0.504993957971235,0.510883852733979,0.520299643899413,0.506131909816819,0.51006916984109,0.510105485505511,0.509012962232504,0.511887588899673,0.519107084896557,0.509090259979455,0.511276653748876,0.51177368241242
23/06/2021 13:21,0.00388929252941405,0.0014817691477736,0.00054351060686772,-0.000528520843233118,0.00793800155796967,0.00562405651332898,0.0086902327184225,0.00884237158841658,0.00245691956099052,0.0166327101381699,0.00609860761899282,0.014442468512087,0.0193848814989526,0.0285620845455202,0.0303249964122409,0.0373244373796063,0.0409915773950771,0.0500297747551273,0.0543836522100708,0.0642278905852548,0.0715554396782449,0.0869484590863079,0.0932908788648806,0.10554754474722,0.110195266133282,0.12373373885226,0.131982389334623,0.139786051318282,0.148431586711901,0.158867622221456,0.166573782872174,0.177183135107665,0.184232130032354,0.194921549937101,0.206516971183429,0.218474544731328,0.220789218335902,0.221915786752286,0.225525905733274,0.23344813776358,0.244520176990432,0.261630055656481,0.283500386889557,0.311025149508849,0.321632000032379,0.335972251050617,0.348909992807637,0.372366481170046,0.376310451914408,0.382340479132154,0.381523423919082,0.384084059418345,0.384614596081245,0.383413026189857,0.386683585230455,0.38261452383278,0.380292281275461,0.370236722717419,0.3631021017887,0.361646936655027,0.373987274095338,0.380995479555461,0.390231616919925,0.400897764489996,0.410063050299822,0.418218168710894,0.421184690878525,0.412178943666816,0.402048993366397,0.391454948675706,0.397674324628556,0.397904208838975,0.395438845680576,0.4006690821519,0.399734506141406,0.405782481177616,0.416429524778107,0.426484050475534,0.435490768981252,0.433815661651072,0.438853736772416,0.453542738766498,0.469990391756325,0.482910476396736,0.486181227362234,0.473156390877409,0.454165299163756,0.425868128184967,0.403455346995813,0.397289966015138,0.418698327098066,0.432385778580768,0.437643456903543,0.442231795963898,0.459253656445879,0.471515107753402,0.48048412932949,0.485805039943025,0.506226730168706,0.538508286213159,0.562313791755799,0.567820177765283,0.57207501194451,0.570909120857846,0.577117721134594,0.578944003914092,0.574563384198218,0.568862875135469,0.557080334794015,0.529695170054353,0.500590671991098,0.478863985657968,0.476079035315427,0.487891477812429,0.509211614009818,0.542954171174109,0.587261362880147,0.612759180748251,0.600517377530675,0.588918398776066,0.591564887062664,0.569228962693092,0.521727267134439,0.468168924585486,0.430752870959255,0.419369924213005,0.446573090460096,0.468897384696605,0.489417319402593,0.503059971745643,0.51013991233943,0.510461016539361,0.526669482006589,0.560422618012411,0.597899398402995,0.632236133890291,0.638915668826294,0.577262799997404,0.486767078042332,0.447744016240447,0.492238538573724,0.546227578007912,0.559001873688297,0.515306977912833,0.521245481942979,0.60118067033326,0.695968662197466,0.787514606915134,0.852921559333765,0.886747729265039,0.916673360153571,0.932003191363445,0.933726044570773,0.925151528913336,0.920450062435094,0.906927791747744,0.896490440886968,0.88451874663409,0.88475077262193,0.900691984195149,0.927264078656232,0.935279231488413,0.905682735924757,0.908520101570839,0.939773537854826,0.964256887764737,0.974486584245947,0.974125646119652,0.974795333937852,0.973181256257824,0.981630248795707,0.99218720264655,0.98314338705059,0.965570572525994,0.961473920294901,0.955476120380889,0.952688015121954,0.967162013487526,0.993488689939408,0.985934610238027,0.960927380056521,0.949029498115852,0.956277399687563,0.960994105199637,0.958109134891469,0.955699500403783,0.941592662250789,0.925865446088934,0.922742969624508,0.894089211663795,0.83724599388599,0.760521467885409,0.773648654172594,0.869542853779599,0.939098704226093,0.973861796318398,0.956926933082356,0.955565363235273,0.992523065877672,1.03460359012513,1.06188264672994,1.04466132478443,1.00103607067941,0.976658264875029,0.998568924935091,1.01646528821945,1.04451974345646,1.08443145453698,1.1118952808159,1.1196671388433,1.12285515839612,1.13211130633293,1.12074133535406,1.09417841624191,1.10429819098595,1.14278979755077,1.16726407048572,1.17573691120482,1.18361262058316,1.21301784211264,1.24314948877191,1.24439865886009,1.21008140879093,1.16580701841089,1.15529415279933,1.17578541768357,1.18180386487916,1.19667727192868,1.22130770555564,1.23170413243222,1.22494627422271,1.21017965494234,1.2000618144549,1.20403165048246,1.21816455797227,1.23839929268494,1.24641478812101,1.25199040723595,1.24315798934155,1.2216150937967,1.20743540820734,1.21184287386477,1.20782153253745,1.19069519506611,1.19431453782458,1.20473661365253,1.21080399605545,1.19909376295213,1.17710765709028,1.18944130889972,1.2243401866443,1.23771644639354,1.22126573408496,1.22684014004512,1.24079794135415,1.23749227193978,1.22077202749294,1.2212562194339,1.24503185772993,1.25831961767421,1.25457024310161,1.25862774229727,1.26129942156835,1.26051606847702,1.26878425410091,1.26213461753207,1.2493545577556,1.23231758361032,1.2123314378762,1.16674278904263,1.06935301843115,1.04732158763805,1.10992338190473,1.16342490500777,1.17267067205503,1.19445836514547,1.23059002194074,1.21972285015885,1.1890183736298,1.16942879597576,1.193848043206,1.2091836866016,1.22406020331396,1.23652491944395,1.22427719402214,1.22784021639227,1.23255794320177,1.20933647320464,1.18895195649843,1.2037230239783,1.18953131279063,1.16140688633825,1.14690336988024,1.15329434090851,1.17114524036999,1.16723373928514,1.15593510423498,1.18312258338143,1.21433879101096,1.21853560827069,1.19359162110172,1.17415441248983,1.18000620759803,1.20509252636126,1.1974537620308,1.19369772428663,1.20794107021243,1.21195946741471,1.18261093177277,1.16759638981986,1.15782738589721,1.16141481969852,1.16497198850967,1.11809375566673,1.03712786954796,1.04500047033021,1.07316989982916,1.09747483044228,1.14522824025112,1.16083630802583,1.16690113789631,1.17856258999097,1.16138974309953,1.15957831572764,1.19649237462429,1.20604035844739,1.19041498446201,1.14446987965915,1.08983467561148,1.1161877015327,1.17533756201276,1.20873797378438,1.20737395973082,1.20774284647671,1.22558500852737,1.20559490713019,1.1644207087551,1.15502805200903,1.17923032515703,1.19013926139995,1.21241941084435,1.21685977559192,1.18303759424225,1.1766290592223,1.1940165198467,1.1839124915313,1.15726201628253,1.13313428178123,1.13215945538866,1.15329108299375,1.1659632780303,1.16000007252097,1.17059911053009,1.18074201739631,1.17683187851086,1.1775886950943,1.17442974994821,1.16596275172808,1.15936183512666,1.17070428114209,1.17885841275532,1.17625483604419,1.17075340751156,1.17214566306095,1.17470278169845,1.16526148183702,1.16917008287494,1.17989702761761,1.18470607086393,1.1731736985899,1.152339309181,1.1436902220852,1.14362479399428,1.13212386160657,1.1271936982017,1.14136877013458,1.14448403270916,1.151454506378,1.15046293810108,1.15049753732448,1.15209478824558,1.14920156014614,1.15263844375136,1.1450491900373,1.13898859501138,1.14345989798913,1.14482513391968,1.14116528830342,1.14367788148483,1.13132095086458,1.12131005207974,1.11184040040807,1.11505399721692,1.12509140546325,1.13334926883142,1.1393857783019,1.13461099845745,1.12363836926098,1.12423692844333,1.12138162669847,1.11887840346846,1.11712684880834,1.11775860963554,1.11746914689428,1.12689768677819,1.13147371004345,1.14247737219405,1.14670247818441,1.15166461282525,1.15383783511999,1.14934986747146,1.13794605585657,1.12835655118846,1.1242358605966,1.11103218729656,1.08073766773827,1.03961303097434,1.00827173744609,1.00311969148883,1.01057632910148,1.03113748592746,1.04890231068862,1.05687528175404,1.05373273326849,1.05213415185744,1.05305707475746,1.05883130780084,1.0651113226676,1.07168001102459,1.07454163770033,1.07675765649897,1.08050778624503,1.08023343392618,1.08196839022444,1.08182011388355,1.08396062900359,1.09185784600541,1.09713605007864,1.10718954883607,1.10940743963027,1.10796398787901,1.10609433517366,1.10372495783392,1.0999360279573,1.09402047607503,1.08992449908444,1.0848187705484,1.08476010220904,1.08248273829097,1.08056819847141,1.07711279714778,1.07163826121189,1.07176968440236,1.06679694822761,1.0581537459441,1.05358176250343,1.05614614394779,1.05868548259362,1.06472099144555,1.0720109315772,1.07869488460168,1.07879032462883,1.07568258319759,1.07324189183825,1.06545515627236,1.05951717724601,1.05048350578874,1.04366978594651,1.03911569325974,1.03877764823062,1.03485882477344,1.02737865259456,1.0241014942608,1.02076753006847,1.01918979733327,1.02087505897275,1.01772174580023,1.01952416239576,1.02402541285902,1.02771022376948,1.02875641491531,1.03618148425145,1.03297544863017,1.03795969616871,1.04359615413843,1.04560273329697,1.04847976867734,1.04992639238892,1.04621766809699,1.03941374486837,1.03269372659228,1.03545395149587,1.03510433280027,1.03660147445812,1.03549218409802,1.03357844122763,1.02375047434226,1.01446137822019,0.996672809892916,0.986279431077278,0.975810997293492,0.971493396346293,0.971703823726287,0.981891025845733,0.981718055069036,0.987467248640043,0.994979130984859,0.996813861975559,0.992730403460447,0.982755418212107,0.956818605477536,0.922502300607818,0.908905145915625,0.917499521779937,0.93488179473795,0.964352218397591,0.989664642426994,1.00586498012811,1.0124284731333,1.02258471443808,1.02484993592665,1.02472389406902,1.02339738842959,1.02555353268934,1.0243889459765,1.0221437374559,1.02344811388987,1.02154934167451,1.02023136492584,1.02440460837002,1.02084783892588,1.01960415145348,1.01605250026143,1.01111079085383,1.01066342510663,1.01281014461844,1.01041429804761,1.01156834121827,1.00967043437083,1.01041700362384,1.00897743215934,1.00702296481125,1.00697151583634,1.00891640016115,1.00826347678375,1.00461586783174,1.00422813521476,1.00372234679371,1.00040443031309,1.00065266568323,0.991504749588739,0.986947021724588,0.980187783526785,0.959838254320249,0.913384081465569,0.866804737804435,0.839763477985861,0.822026916734931,0.817331120278105,0.836298251976074,0.857182019927185,0.866450682501049,0.8721253058313,0.870185707841716,0.863019916492143,0.857570116676012,0.851902262676153,0.85829233618632,0.874519849927421,0.893444395425237,0.902321408623068,0.902972838354742,0.896549012326298,0.884234773192287,0.869809384416711,0.861921395413224,0.859345377404584,0.862154963961565,0.871435611322087,0.87901804132817,0.886416878474106,0.891447596491777,0.896596406123756,0.900021726194229,0.902944250021257,0.90323174015965,0.905850234113129,0.910003758799905,0.909163604879203,0.909129674483845,0.911662701535358,0.909882616323366,0.90512816069917,0.901141115818041,0.889523880603504,0.874584239158043,0.839579148699548,0.782997095382024,0.726628170982758,0.669509749528978,0.622637562707545,0.597215640978194,0.608361297739964,0.643236674621252,0.681757098735752,0.711236151502967,0.720529818566947,0.709689899279839,0.685205810074316,0.664409126322288,0.654965201635249,0.65691869993091,0.660738546869461,0.663706481906861,0.6668608389053,0.667030939432409,0.671438970518169,0.677120616019291,0.692547753945769,0.720108454742881,0.748104980699688,0.776026434518213,0.79902010564246,0.812807023906097,0.816382985539103,0.817246253454394,0.820433521017079,0.823208140057068,0.826232949079009,0.830613984516419,0.839051459116669,0.840464398756699,0.846223884161295,0.852011616673832,0.859522130123791,0.864050099386032,0.871454370383637,0.874097957388428,0.879499291326845,0.878825092310481,0.8817355084828,0.883057744742535,0.880565328878177,0.879077133922762,0.877580742096299,0.872348791682724,0.871980280628618,0.870355255493192,0.872418449720539,0.869873306306958,0.873229616042519,0.871168477472651,0.870821364068957,0.868486866874809,0.865937624459931,0.858826197208997,0.83397427734228,0.761287947058493,0.633655986694476,0.501836182051315,0.406606923268516,0.353135690033976,0.342901128800456,0.372944694188753,0.415044598978214,0.447544859514391,0.48855398566861,0.548596896161597,0.616336179495872,0.678096874340404,0.72868416440847,0.766779746279613,0.793404286659716,0.812219767282289,0.820247274127046,0.82537809908934,0.830952038440018,0.833454976575932,0.83380553245275,0.833848684974683,0.833916360672776,0.833333999138457,0.835718054439141,0.8336205529103,0.833852720786041,0.832241611854855,0.829376376485746,0.827613841472176,0.828804287857303,0.828572421393076,0.82694781740255,0.827448372362593,0.822884285290988,0.819939178921831,0.818383126029939,0.814688027024602,0.810807614898059,0.803347339531796,0.796387580339859,0.7859802046015,0.776290377620923,0.768161310963217,0.764911728588969,0.758377533916514,0.760015012474602,0.756729394629835,0.757550538000625,0.760741481691164,0.761985352844935,0.75926249871615,0.753042680307757,0.752583577198553,0.752777560783214,0.754279567174545,0.757144943409266,0.75490215737694,0.749089989956439,0.742814082214015,0.737116716118694,0.736321417197057,0.734372798898723,0.734481286083332,0.735425789489675,0.741154037497418,0.74511382989575,0.75062556750502,0.751733045542816,0.74974184985368,0.740775449424127,0.732165084817128,0.719330643249989,0.707395907413713,0.694302719426852,0.675143882085162,0.645973429236694,0.614661213367577,0.582901310335174,0.551226214404144,0.527921153227998,0.511131002898375,0.50325945784804,0.50404381382055,0.512034812284193,0.525938330104212,0.546050537307773,0.574176411335793,0.586629302082263,0.578012558556113,0.54757441926574,0.52680269684902,0.528248885764726,0.556150111263867,0.593355894893986,0.621218957556409,0.621886389909151,0.603253241603755,0.590676156317225,0.582771486761152,0.577605629933175,0.588196189817725,0.592396573331535,0.596122543763464,0.597732432829869,0.601619692848665,0.606403049871629,0.622833384927775,0.631295020952024,0.647993674746792,0.656081274242089,0.661949849151127,0.668301775899736,0.673501273420692,0.683807843634051,0.685586445063462,0.690151914690721,0.694770685038104,0.696616380271477,0.697251588344719,0.696264448676632,0.699659103925359,0.701102045914208,0.705899679121878,0.707636693457188,0.709247087272053,0.706346483356707,0.700872263661195,0.691220224971832,0.678700850915422,0.672297245264545,0.67129020329318,0.678162552713525,0.676622981114538,0.658415640336484,0.63553641505799,0.6243488262701,0.626612945541476,0.650859790118419,0.679930376545121,0.693390522825749,0.696191800074413,0.695957294983161,0.692475929857928,0.693831214226315,0.688274883038594,0.69080284748803,0.692814534668961,0.6934967299605,0.69406934411731,0.688548030570094,0.669385896808293,0.649099016378566,0.630224175985557,0.628976674298412,0.644598994436385,0.66235788182454,0.675647320736063,0.675817808800738,0.678817032482244,0.677653680470355,0.679433050243855,0.677232678450363,0.672995236412928,0.668971939414318,0.666106289451969,0.665014170877616,0.664904220607842,0.666790763797396,0.665054578686895,0.669757154298578,0.662852406566554,0.659575097708636,0.654091905450198,0.650177833254981,0.654574414365808,0.658122679026819,0.662489531994437,0.660852674123221,0.658272063606321,0.654838942379341,0.649767010245986,0.640552642432104,0.641713166154216,0.643096303971441,0.647658211444914,0.648779072110588,0.645611126401814,0.642041436591718,0.631103866883409,0.614904840723903,0.594954277737463,0.574022334589187,0.547392992020136,0.51765097547787,0.48134395879463,0.451453032862164,0.434489252096929,0.422285303761235,0.401134444081061,0.388584014591271,0.375677627608885,0.384064080635844,0.384679030401592,0.397569005530847,0.420653726909763,0.457508297138723,0.497210561969186,0.511069527183873,0.501242671938935,0.476218225576744,0.435388008567538,0.403201331401171,0.38127055606437,0.375650189748343,0.371926223259923,0.377546831190321,0.389003879080038,0.397178371453997,0.389279765562005,0.371319317329218,0.354593023821362,0.360716300872501,0.358687649650172,0.360324455810114,0.356362133760458,0.364162556164415,0.367161643173383,0.393274302794255,0.428485410450742,0.456260089719544,0.462700248520216,0.4607124820008,0.449284463998646,0.444850075460768,0.429515158206921,0.416810700647773,0.409489969729605,0.416020540447243,0.415570215023807,0.405563058263113,0.356607467033729,0.3061029956785,0.256649774679881,0.219703503099759,0.194348459869183,0.1580201836508,0.128917138024994,0.0940873159962316,0.0723433042541218,0.0632114205120117,0.0583795572291119,0.0718412234574765,0.0724227360835254,0.0724454719704744,0.0648192056885185,0.0786525757008665,0.121948882148928,0.165238766653642,0.164779529332224,0.162842971054771,0.146701421031033,0.141793547292273,0.123827267678958,0.124555262327684,0.113365663617367,0.124741508192556,0.125553285884103,0.11925215709216,0.128369134695602,0.142435076798225,0.141774635552077,0.143808584394125,0.132225107299167,0.151509213694056,0.160327313889058,0.144500341957885,0.128833804101424,0.15084049634688,0.164748640390038,0.156349382724641,0.150632162791497,0.153380684461835,0.175376582623407,0.191341013255251,0.205928341449566,0.173713880422437,0.1666452134951,0.191786994062416,0.207951555013417,0.219841683444983,0.222204900306276,0.233291160395663,0.249050371264214,0.247458072953844,0.260575679506791,0.256665337853445,0.270480468758581,0.311933440776009,0.37494745969466,0.386693500445615,0.399043636216357,0.403859198761408,0.419015036346333,0.418043128756151,0.401009637236654,0.387555339041925,0.358590817138533,0.345208246855276,0.340770255120138,0.343106926508436,0.34728802188572,0.366459547387552,0.395648586671905,0.3843556242759,0.385488937267711,0.381792490392009,0.399789017691651,0.421130537391619,0.440114260146323,0.435139715096426,0.441804291309636,0.457384783280077,0.45753865841341,0.473118598999621,0.479989777385518,0.503157252698262,0.493053924514374,0.502050233553784,0.50654090763157,0.499546951901474,0.507599719090516,0.5089147650558,0.510142216236382,0.509932133764078,0.509491059970064,0.518733020201491,0.523180046398429,0.518894070934639,0.520718222541867,0.517064581688146,0.517876228140874,0.521779464860508,0.526985582423121,0.514464296118515,0.522319178220725,0.510153899876647,0.510833887985146,0.496198221193726,0.50511127148416,0.506139374291356,0.495525805890899,0.488772651942988,0.489051526732795,0.493454164005859,0.511010400269878,0.499506507504099,0.506445613658328,0.494608157101162,0.493167679322525,0.51126807789463,0.505482860612476,0.50955267066668,0.501157838681913,0.50308199967944,0.508679316418394
23/06/2021 13:28,0.00232001326496,0.00433083737194012,-0.000748850477776944,0.0014920652103108,0.00505810093948983,0.00341854572921268,0.00248834510548127,0.00129031088982355,0.00799823287709222,0.0122696106009863,0.0102528209006531,0.0128613955260082,0.0193545930111281,0.0207370844670814,0.0223801983299526,0.0377391631899026,0.0410911778269616,0.0462495497502053,0.0540895091291358,0.0593419218876284,0.0681218659637801,0.0759275830113486,0.0887546514844035,0.0968439017390862,0.106545721509014,0.120623990815679,0.125842041319004,0.130962660704016,0.138596901561071,0.150169230593635,0.158241591945825,0.167817344178996,0.179774442257546,0.186494834805557,0.196015707564567,0.205154385365534,0.210853987891986,0.214556356455568,0.216237138796854,0.22558030271183,0.235744393395368,0.253602806023465,0.272466331501633,0.296337314254178,0.312506372233302,0.323596738042723,0.341379331544588,0.354835496852817,0.365663408250413,0.368774584185633,0.368652833052922,0.371017045304164,0.371434028219245,0.369020147681586,0.369168883824232,0.364887284707617,0.364351359765726,0.360137794199461,0.354674918695421,0.351076488099353,0.36114744161282,0.370384085531055,0.374633639863682,0.390469540332254,0.39434760973002,0.401372879927119,0.404873960979144,0.401136350356618,0.387415806353736,0.377353472464594,0.385118946060624,0.385590015723441,0.383255783315199,0.386403637148993,0.386491841407955,0.390733354937593,0.399722817448081,0.408752050153673,0.42194758877256,0.42303893667194,0.424147556859762,0.438145816958131,0.453272226077558,0.464202148386401,0.466976182706114,0.462146247374159,0.441997879537036,0.414865771109691,0.386650155422926,0.385669308481619,0.401886175587288,0.421115124811677,0.421620316301099,0.426085220350265,0.444473568171693,0.452072261100252,0.460500872675596,0.471247304657622,0.489171353935049,0.522528388552201,0.543252277652275,0.547394010813203,0.548872199973036,0.551242149561408,0.558230667124113,0.557121924627495,0.553898826747474,0.549843932885235,0.535922339544344,0.510318876622271,0.483081590231307,0.462202688368419,0.458939536592471,0.47242227353376,0.492193956406814,0.52500107311132,0.570961884363145,0.591363608756844,0.580038259027606,0.570315748320328,0.572280964049884,0.552787017452632,0.503511362636523,0.455119025109114,0.412451648485375,0.405586947303904,0.429640962362368,0.452851385426132,0.472171833785968,0.488704029027079,0.492218787825344,0.492471461442556,0.509163549797677,0.543416855994271,0.577564442455188,0.610458672854054,0.617486287638757,0.559266090450822,0.471304695484253,0.432954118563767,0.471864269805767,0.527153399166451,0.539890477566822,0.496571782141629,0.504484106313085,0.582483682803147,0.675711784131833,0.762294113884515,0.821033247775091,0.857695404018556,0.891693973364487,0.902747022020128,0.900721893522998,0.898080653757426,0.888346756361243,0.875120434431009,0.871624822416508,0.856592297388778,0.855962259386308,0.871110652055906,0.89804650351308,0.905078941335268,0.878025273504916,0.881090297367141,0.910335254720728,0.932016638291871,0.941425332743316,0.945298222335053,0.94367694971797,0.943278714278908,0.947361899974522,0.959898634646959,0.951977082243044,0.936080921700755,0.927640294103212,0.926465651454391,0.922767771262002,0.938575113411084,0.959720193610769,0.955938343269877,0.930832288812556,0.919213599934419,0.927780797562218,0.930500557653081,0.927610152444508,0.927849839139571,0.912852042481992,0.897519644233942,0.895120973110906,0.866815372727645,0.811471063067674,0.73782320689689,0.748969991546431,0.840663488091798,0.910641200530576,0.942328441323882,0.926649609984671,0.926893821312277,0.960491937805726,1.00286160635103,1.02901632260936,1.01119845739438,0.967895435108218,0.94550270240901,0.967857324472542,0.986343317494239,1.01330881153071,1.05053682954201,1.07820022012417,1.08573828633613,1.08813120032516,1.09667521252197,1.08611055685834,1.06147066850748,1.06867142384598,1.10617964043867,1.13236192448232,1.14001413777327,1.14886511251512,1.17537230058698,1.20499903600713,1.20469944301497,1.17502392148753,1.12971236763277,1.12118839094523,1.14134172869029,1.14624224042268,1.16250515638281,1.18418215259699,1.19286272582652,1.18716409176459,1.1716267641841,1.16720283947687,1.16626694538919,1.18196504275193,1.20299126299921,1.21016144489872,1.2151213410628,1.20401163408447,1.18281841922622,1.17199044349383,1.17433166539368,1.17062245174827,1.1540897172404,1.15789865101602,1.16893561357873,1.17611988630433,1.1632305340316,1.14305526311812,1.1532553998684,1.18760729510088,1.19929312660044,1.18514813049921,1.18951476505954,1.20544910454633,1.20129032502846,1.18401835966263,1.18318634407392,1.20829723628205,1.21934306443703,1.21648854022575,1.22105330616809,1.22164596650292,1.22194324051313,1.23059146334576,1.2251527555195,1.21241989397577,1.19784724275187,1.17819189356495,1.13120385203688,1.03807753827345,1.01658013578305,1.0777624810411,1.12881585033832,1.13895912449098,1.15994037958071,1.19435109617215,1.18636623180425,1.15214453763991,1.13436113460699,1.15967840803119,1.17369515612993,1.18892201656495,1.20218459928515,1.18976176509067,1.19247598972744,1.19806907372158,1.17400564093246,1.15387664633052,1.16886391446731,1.15589775406796,1.12691175676582,1.11076733910264,1.11752763412044,1.13840855986347,1.13307444124837,1.12214426580462,1.14863539082008,1.17713082347067,1.18290530669957,1.15948712748832,1.13977369742474,1.14654175028828,1.17089306126861,1.16363364246278,1.16052252575856,1.17557374586342,1.17686902957345,1.14904327151626,1.13376511882046,1.12364598417316,1.12883806485504,1.13346281460517,1.08602571967998,1.00716213316989,1.01520495778576,1.04281927632881,1.06661263328201,1.11179268880646,1.12752785565323,1.13336976111087,1.14404250878421,1.12791989582558,1.1287803112666,1.16271816966693,1.1726771071309,1.15561130889757,1.11198446741059,1.06015477339227,1.08580017780631,1.14263871943741,1.17364147098508,1.17449784887711,1.17416701280554,1.19043808070888,1.17321017935779,1.1320739481896,1.12187728810653,1.14523250457678,1.15620358328097,1.17635148936515,1.18303782302551,1.15117511797028,1.14394279132634,1.15892262028673,1.15082870104162,1.12595473255739,1.10276169386156,1.09865049193207,1.12197987464179,1.1327362554674,1.12863723025667,1.1380687700686,1.14799958596639,1.14448801234571,1.14522824014835,1.1427581517336,1.13440826309294,1.1273471017097,1.13837711162793,1.14618258748854,1.14255731191672,1.13792859379408,1.14217655173394,1.14141874473953,1.13501407612052,1.1385167731507,1.14853970176709,1.15245491950937,1.13949016685216,1.11863115588927,1.11547548093464,1.11412333239994,1.10296100788092,1.09849030479465,1.11027781938723,1.1129284106653,1.12045759444831,1.12048228269584,1.11860334188112,1.12053992537259,1.11923232798384,1.12103317985482,1.11439575324497,1.10767703471156,1.11253574457978,1.11307944438427,1.1083771348707,1.11188261231936,1.10068387316127,1.09031889117378,1.08146688375079,1.0856253837682,1.09332943159933,1.10121442809709,1.10888326944904,1.10334962028827,1.09255655114101,1.09152144956478,1.09071580187507,1.08674183995635,1.08665530366873,1.08677883168717,1.08674070757443,1.09529201821191,1.09994833226387,1.11066462909671,1.1166637482598,1.12126445962837,1.12154953225406,1.11801986789158,1.10839285294176,1.09937182846013,1.09503422928947,1.08035568298672,1.05281303879567,1.00905768781591,0.979710453832174,0.973928952739631,0.983555386498014,1.002264137412,1.01912102472785,1.02826722882658,1.02546136386416,1.02204694894771,1.02235828789861,1.02944954916961,1.0345647965344,1.04214652613028,1.04527516337685,1.04780542458315,1.05014094238191,1.05000139377191,1.0532813616327,1.0510201346129,1.05356022771217,1.061085526583,1.06891635882477,1.07670694896835,1.07983809161127,1.0793678405417,1.07695544457672,1.07512115391988,1.06867042750647,1.06778547591676,1.06064942446678,1.05787537394117,1.05707454743068,1.05530291351357,1.05213999157768,1.05054843487195,1.04478954492326,1.04286993664743,1.03863319231498,1.0302974685193,1.02714227203869,1.02623971665784,1.03110847379367,1.03813808012236,1.04457150148041,1.05117503090927,1.05016848576934,1.04949548305666,1.04410554376823,1.03831335581134,1.0310629205606,1.02445597596587,1.01632428168995,1.01337459840591,1.01170717531165,1.00932566979781,1.00001675898149,0.997922975035926,0.994375737038737,0.991951587414801,0.991345268408659,0.994034112411845,0.99187308223402,0.99754285844864,1.00011173346099,1.00419144373218,1.00818797960485,1.00879039559378,1.011935301892,1.01545967578475,1.019632231127,1.02209165114619,1.02307014857134,1.01837299015459,1.01269104787427,1.0101876887984,1.00882670999166,1.0072458507445,1.00993327041243,1.00970464515198,1.00787437586473,0.999255195473848,0.985692266948107,0.97249147854595,0.960515316307395,0.950446273917534,0.943499427982168,0.947283760484366,0.956083365686847,0.957734664506237,0.961895310112847,0.967346021543585,0.969711173869414,0.969815977555688,0.957972658036228,0.933643782267932,0.896620605764482,0.885873784196145,0.8930870938079,0.911461975677214,0.938727228065039,0.967708179260859,0.98196615912425,0.989457432952074,0.997304708642048,1.00037757103133,1.00059834943155,0.999924891236821,1.00025390846095,0.998862772134803,0.998163901208803,0.999306197815381,0.996372675608657,0.998565499835463,0.997381448074869,0.998300766165018,0.994593156290302,0.991155593155526,0.988331038338539,0.985794363755434,0.9859910584731,0.986535380257694,0.988015899443424,0.98565817670808,0.988864384922502,0.982646745146581,0.984643218245922,0.984758156029932,0.982969580073055,0.981559619645559,0.981729414499954,0.980391641909254,0.980787643010569,0.97916298642946,0.975006670907143,0.968093027055949,0.964649411331282,0.955773447008154,0.935659596948361,0.891242535111683,0.845734193868519,0.817144769440542,0.80233851475258,0.796473996369344,0.817276639849418,0.836492039089689,0.845307631461084,0.850248901625614,0.847191349404461,0.839623230660028,0.832517983647896,0.831238961702969,0.834768273948578,0.854011275939258,0.869287096534672,0.880368298151542,0.880340221762265,0.872902254635923,0.860237330075262,0.84707805888691,0.839686456789967,0.836255861354996,0.839631271152098,0.849787643648714,0.857427089567236,0.866051322233761,0.870480343589305,0.874035613702506,0.878751470794346,0.879297173798264,0.880676500750061,0.884287726094805,0.887363529854615,0.887788223230685,0.887652051180362,0.887385656175103,0.886882377230746,0.884433075108985,0.879300862396951,0.869439494917291,0.853677220257976,0.817830748142454,0.763567006598237,0.70517907905204,0.650097311825288,0.60538561783202,0.582363820725241,0.587122257222514,0.622100654152307,0.663634549731868,0.691882387269768,0.69946253962727,0.691183769492124,0.66782647537355,0.645359772500278,0.634337051853008,0.637846543658676,0.638230714652279,0.643670514762861,0.647412544543694,0.648819507255066,0.652758170183493,0.660413462216128,0.672690676695826,0.699844654603493,0.725298747483123,0.755557021786841,0.779613703010825,0.791298778280534,0.796669364475313,0.797981810383239,0.799256775990241,0.802875646424312,0.805271422024672,0.812596683942299,0.818030467199954,0.820885080763647,0.824993157770677,0.833534041343704,0.839981333483906,0.8461878229493,0.850812399431948,0.856853011665634,0.858686184340943,0.858742403132722,0.863282698216225,0.862095308449134,0.861479802068212,0.860266163341049,0.857225735488552,0.855091349319398,0.852076751701704,0.852530621692713,0.851798811418392,0.851362615484269,0.854335397772551,0.853198584935129,0.85141665935438,0.850799522027756,0.846352772767021,0.839889736368683,0.815956671176683,0.745169262930032,0.617614902528646,0.488400461872072,0.395384200665982,0.342791911950355,0.331067730923837,0.360853662764933,0.403769308704716,0.434703657145558,0.475642085673319,0.5339658161519,0.601341941873277,0.661916636491964,0.712504572743522,0.74945309510979,0.777416328496717,0.793246275521241,0.802993711566522,0.807758391038016,0.81466867096147,0.816477683745726,0.816458649633345,0.816226435904958,0.816132056564857,0.816576923750903,0.817684719609011,0.816207116644976,0.816175308540761,0.815396879113425,0.813284119639527,0.810618161187578,0.810343060147609,0.811807453258621,0.812210893011759,0.808507661246594,0.805623917486547,0.80327556156435,0.800175470691862,0.796061787518003,0.793868314337188,0.786200219680806,0.780306763764237,0.768924324705461,0.759790126457193,0.750760140821996,0.746247925159652,0.742878457070562,0.740862168066925,0.740314486045956,0.74262752059559,0.74473852914309,0.745275183341498,0.741277444991585,0.737045392022928,0.735483406738392,0.737108829056511,0.737319502149044,0.740516102535908,0.738672759418412,0.731364235254149,0.726557464330003,0.721236136962433,0.718721503410346,0.719815878885516,0.716624070646109,0.719496068812188,0.723347586400452,0.728887687509752,0.732632400808225,0.735801358128853,0.731659546959827,0.724766572117066,0.713899903624868,0.703875561045256,0.6903431065662,0.67686102130038,0.657993065690638,0.630795679151002,0.599589560067611,0.568357824798334,0.534879264962053,0.511850329430089,0.494571671591047,0.490013196964004,0.489696476171588,0.498371499625404,0.511270945841642,0.533241124991129,0.55801298228503,0.573749402260621,0.563500831653949,0.532650220249794,0.51272927361288,0.513450551638425,0.540040521831829,0.579713302964804,0.606161384948108,0.604872704364438,0.589065808882496,0.576715808534749,0.566393005288131,0.563850617167615,0.570712163945821,0.57697363856106,0.583578130116962,0.585219974753569,0.584729778428321,0.593803991489142,0.605914204023404,0.615989520405209,0.630523094092518,0.641353958917847,0.646717929084715,0.65263700920738,0.65985644479236,0.66781224983248,0.671743440402099,0.676371898713477,0.678416495851761,0.681859861235101,0.680168987962312,0.683723443074923,0.683796072667015,0.684507304171252,0.691086038478166,0.693514088123674,0.693559739501292,0.692186932815518,0.686374791283155,0.67669693128484,0.665533659604288,0.657590550761621,0.656857556466907,0.66243291623299,0.661320502242951,0.644951827816131,0.62284327037573,0.610853743746609,0.614230580662532,0.639756458584133,0.665921449238167,0.678715486663117,0.680873683121583,0.680832958033132,0.677103570860675,0.679261703813451,0.675913629019254,0.677890239430891,0.678634077452061,0.678462203110855,0.681917966671658,0.672356539594313,0.658713517096503,0.635933788325513,0.620786103932959,0.615639401409523,0.633136898504998,0.651224707726768,0.660925583291764,0.664412856630045,0.664212529463244,0.665146914992969,0.665580593643651,0.662836698554131,0.6596663146313,0.654367048322164,0.653682986550857,0.653263973241946,0.651388770477746,0.653473568743039,0.651572758260227,0.650674444121168,0.650764925421408,0.647184931417997,0.641595032590181,0.640768547753917,0.641764838955095,0.640512293122988,0.645756485523065,0.647224642569373,0.646610274569761,0.642295502052846,0.635013308682052,0.630111510076184,0.62885322713531,0.631363058092532,0.634255804919066,0.634093615048027,0.633441764764201,0.627303019120555,0.617788643540727,0.602648794482204,0.583311449765226,0.563786593332377,0.533268688932978,0.507902701456884,0.475027777439452,0.44083162707172,0.420933445871146,0.405801544537301,0.391944686903393,0.374533389469942,0.365507886511007,0.372278381065891,0.37370740337853,0.386217172716579,0.408383690247278,0.44784115655096,0.480420492663336,0.500360050925356,0.49115166340445,0.464993167955736,0.425167993212916,0.389155713419661,0.373043410657267,0.365455974387884,0.363014364012792,0.369589725314832,0.378694872418989,0.387331749036858,0.378419950546769,0.359785028816367,0.348122221882601,0.34465107215344,0.347277153306517,0.34865725449747,0.346714583096129,0.352035121398173,0.353291688789969,0.381714986372543,0.416705953551523,0.443038235055782,0.453059704129818,0.44381670286936,0.441003157818688,0.430583748748734,0.421169871251435,0.403554517902221,0.401831273161475,0.40357467687736,0.404277375313231,0.386698128302974,0.35142969505844,0.293887181549607,0.245373876609034,0.213839869729754,0.186558106090955,0.152002251506354,0.118732697701985,0.0895951352821146,0.0701120374239966,0.0600318993300486,0.059706348017097,0.0684038676498057,0.0729493959709431,0.0658767286924125,0.0630129671597208,0.0803963491577548,0.11749396424122,0.157590014127369,0.160796591165148,0.150030332726743,0.131043179115695,0.13077038266352,0.123708816802092,0.108967108099602,0.108878925398167,0.10371965244172,0.116460444052643,0.109206261399132,0.128412514348631,0.123490765334425,0.149088833766041,0.136540627142026,0.139534137565637,0.148520748707969,0.144524410940792,0.141894515488133,0.128770037148668,0.152116222403906,0.162663381262288,0.151025418828478,0.147661927984585,0.153497542985098,0.161586096673302,0.189801308833462,0.191478063563375,0.160898507638443,0.162065933683275,0.178541156020479,0.196712866631655,0.218603206333565,0.217876543098999,0.226280484215491,0.241366983219606,0.244426614656647,0.242019828131474,0.247189109318734,0.256386016008227,0.306839989405656,0.358242607142188,0.373773365698018,0.394026139226403,0.392855774280648,0.403250594670043,0.400999013782119,0.39566774661565,0.378314762024939,0.345020708564724,0.332539245838198,0.336796543319296,0.328392940704986,0.330475957113634,0.360317873612375,0.377904526764134,0.379114644555374,0.360333275970575,0.377923921428973,0.389448820155509,0.417977634317947,0.43201888710179,0.423833047226522,0.430981733371444,0.446952863087735,0.455238556759798,0.458586905583252,0.47059686181596,0.490371954314273,0.486602200878017,0.491918474168296,0.487503894745975,0.489726734917818,0.489675963430741,0.49780185961154,0.503315993185895,0.498846194097324,0.49794013096494,0.501111816948311,0.508955456396633,0.50830376599172,0.51392378505542,0.514729855858244,0.508068019148801,0.51005751830834,0.50480704141,0.509943175772008,0.506638138396673,0.499150955218521,0.503992141006168,0.504318903665817,0.497804345648952,0.493537537004981,0.497576127058116,0.485212940013744,0.484663773809698,0.477859202185381,0.501660136700201,0.496256781401734,0.493843433182991,0.490918686758532,0.488310258614631,0.503945981280912,0.487215940798073,0.509038370940852,0.49213501139094,0.496518725681112,0.486694898225826
23/06/2021 13:34,0.0107088847333365,0.00139123666858519,0.00675999567109793,-0.00312180581197235,0.00571076060503164,-0.00367098507685784,0.00358875741767609,0.00423864214987433,0.0111140775872597,0.00597745913277582,0.00806231174736045,0.012670679390171,0.0169822924701457,0.0301998041978971,0.026754724865647,0.0302108388384014,0.0411037750208843,0.0456425225918426,0.0489442097775104,0.0577790898233098,0.0660514405344481,0.0778568325828538,0.0849849509706381,0.0910884560819108,0.105578569189066,0.115257329245294,0.121844584423659,0.128812120736267,0.1384452321699,0.14792825520261,0.157955680553263,0.166915652554635,0.171641060993557,0.183329142052744,0.191718350249468,0.20247103767701,0.205911641633746,0.207315438104984,0.215148225078644,0.222203913102838,0.233525370010431,0.248716131287623,0.268739742213132,0.289625291132787,0.30394242269972,0.318460186867003,0.336595036613444,0.347503643066671,0.357735236744532,0.36023572963484,0.363396709226914,0.361658116736674,0.368940126887903,0.364842936625462,0.363004362052638,0.358934108194653,0.36424880723739,0.34810034889909,0.345681756833665,0.347222080881313,0.359166843511262,0.362510230631661,0.37009901653654,0.384537353568471,0.391527689876703,0.396133897965771,0.401583256222835,0.395395515316402,0.383618165775584,0.375146298485818,0.381047376099847,0.377057522995282,0.381296648140977,0.376753871577014,0.384971778301482,0.38593173635721,0.391260690152621,0.406825594659406,0.415174066886781,0.417889489642661,0.41672735966194,0.428257171916389,0.445876584479989,0.458794189321487,0.460247672613287,0.455971886168122,0.435779573305801,0.406275771381788,0.381771236296685,0.379120152254041,0.399219532827559,0.415777917063797,0.418167108706251,0.421830122098961,0.43722330561013,0.451657101293436,0.456474614976442,0.465284104202012,0.485770008189159,0.51409019089986,0.535768169407476,0.546105586568035,0.542752941977699,0.546430054322962,0.549171800549248,0.5523721840408,0.546368924534877,0.544471168051285,0.532644908627504,0.504781075632373,0.480031210933503,0.460627584156146,0.455503282322766,0.467221137989735,0.489519036142884,0.519752693390989,0.562738905333144,0.586823205626665,0.573789874973018,0.565650127626336,0.563686735680756,0.546319618298474,0.504317941320786,0.450388233380994,0.413592499054665,0.402238274462385,0.4261952261735,0.450355450308973,0.469223942958239,0.485659108573783,0.48806346024064,0.488296621049768,0.505676235310868,0.54021042093049,0.57001984359707,0.608827842719899,0.608968491621952,0.556765567961093,0.466561523602507,0.433421937499448,0.468033979566835,0.525488617157051,0.533634010186353,0.494826974566793,0.499451333435324,0.576068231104664,0.667305462454999,0.755599571419353,0.816218490567107,0.853751455307335,0.879391771699899,0.895451589254555,0.89304709974471,0.891830355063459,0.87773950295357,0.873016691512919,0.860978130556554,0.852357570068546,0.851796552197905,0.864695944838209,0.891920405567851,0.898696095159411,0.87063379814492,0.872597584353293,0.902678731118257,0.925881084508269,0.934174433734731,0.939791249564149,0.93941619247332,0.935642169985338,0.939912261808195,0.953822462487431,0.942928716825659,0.929425776726891,0.922070482306403,0.919129643756376,0.916675042878717,0.93008343238265,0.955857327336194,0.948124266753544,0.924964843015197,0.915392775882725,0.92079961936464,0.922729557896217,0.921005966700912,0.922030509603853,0.903740879680583,0.892336769541716,0.888077062702521,0.859855856793265,0.803851633472561,0.736328322377115,0.742481445941273,0.835825434752931,0.903310224456354,0.936094498468483,0.920975015930149,0.921409505062917,0.955974685323494,0.997197537549461,1.02205676629271,1.00532989106241,0.962159366646563,0.941231187409285,0.96284118016998,0.981061981732713,1.00522030567072,1.046870247618,1.07062229958558,1.0800855911438,1.08060348128077,1.09122370627871,1.08039478410276,1.0550831670997,1.06146069542135,1.10059436252975,1.12508025571639,1.13456363295519,1.14118539688345,1.1696906178555,1.19812037670263,1.1981507837596,1.16733346139074,1.124075119024,1.11455997067247,1.13398034022313,1.14035830297717,1.15392367804023,1.17694647817355,1.18704942087679,1.1805241414022,1.16420010351223,1.15994606676699,1.16089138239247,1.17663545610394,1.19396950427462,1.20334709833692,1.2081753994195,1.19776532313364,1.17861698398402,1.16470151904912,1.16898170939438,1.16299552013471,1.1475938274696,1.15298315411971,1.16067262361682,1.17028067778842,1.15401900431681,1.13584019345822,1.14619124568675,1.18101969717199,1.19221616827626,1.17922967968276,1.18255596914557,1.19888090186996,1.19427473650024,1.17852580244563,1.17733069654149,1.2018525565144,1.21488872905286,1.20647927823524,1.21402784069114,1.21592697813179,1.21805524277221,1.22393295787443,1.21904435360216,1.20628777827585,1.18981356750878,1.17232603559887,1.12399740255428,1.03427688280624,1.00997899842515,1.0710274087857,1.12293389999558,1.13118622075108,1.15539893479158,1.18687917651701,1.17895408219891,1.14417028398831,1.13044378576076,1.15362609605612,1.1659684758203,1.18179339673591,1.19529605164792,1.18259790769886,1.18433253895779,1.19055322271404,1.17007343938319,1.14795889293291,1.16298173480442,1.15116461796523,1.12063059710785,1.1083177631038,1.11194442394648,1.13354095640046,1.12708304031665,1.11404055185827,1.14103577182952,1.17246392449213,1.17704943536439,1.15287484322068,1.13342282236914,1.13986784193587,1.16151164884408,1.15646881386199,1.15292150653939,1.16904152137957,1.16910486552782,1.14288557110972,1.12845837490799,1.11733097321026,1.12074915594044,1.12717770758216,1.07993806919845,1.00123969001745,1.00945004153685,1.03737393082728,1.06012467371163,1.10829735142832,1.12099837158714,1.12793106513474,1.13731993304266,1.12248375403433,1.12116218476113,1.15714670592493,1.16726135446887,1.15077767844682,1.10736465575108,1.05433170411358,1.08058974525942,1.13489836419112,1.16811567932675,1.16722339218543,1.16693696246419,1.18454397221436,1.16800580510899,1.1263701703044,1.11523759051435,1.13930893756673,1.14939503272102,1.17178200069218,1.17587106452443,1.14381134044165,1.13626102386562,1.1537136163587,1.14431659293452,1.11815002494373,1.09744796016744,1.09405859810193,1.11564357111731,1.12539782138403,1.122761885536,1.1326672424009,1.14135145795328,1.13993067345517,1.13669215155244,1.13774410550339,1.12667195377833,1.12205391381557,1.13007829133807,1.14045834454486,1.13687145515723,1.13091218645437,1.13508974499772,1.13469546682375,1.12851697455817,1.1308433519501,1.1405132065229,1.1444851112851,1.13224845076568,1.11279902674732,1.10778453809663,1.1064208724424,1.09669445860121,1.09302525350685,1.1021985146481,1.1079407432003,1.11488882722655,1.11282196397051,1.11267330692229,1.11429894756318,1.11148431889061,1.11418291342405,1.10982723757164,1.10049012549458,1.10680775135202,1.10614158177625,1.10366903954392,1.10426186209979,1.09435854836064,1.08516106700432,1.07566842803187,1.07831233541762,1.08745386314393,1.0951386924829,1.09975273419182,1.09513709254293,1.08622223527189,1.08311949587367,1.08513972286421,1.0804462193444,1.08014657445132,1.07921500120285,1.08125829309309,1.08958686470352,1.09513764531877,1.10334386084524,1.11049487805411,1.11400596682877,1.11500213758259,1.11038774930429,1.10247468648824,1.09166532224314,1.08811679946396,1.07387916969669,1.0464390324321,1.00279549635994,0.974326765221831,0.967674238199392,0.977220920930235,0.993757083108923,1.013478591655,1.02083773701107,1.01883992431589,1.01538795515288,1.01744478024103,1.02382419346279,1.02702297697999,1.03616825629593,1.03834786952898,1.04183180845673,1.04362483274111,1.04619910484083,1.04668322533666,1.04433085153951,1.04793872292912,1.05444768305824,1.06362698539265,1.06778811112209,1.07368384842823,1.07286601963057,1.06928848516349,1.06846620302661,1.06341030155703,1.05953769734944,1.05364810771699,1.04999436922183,1.05101240714627,1.04780917206607,1.04467722819675,1.04369085057712,1.03736178867188,1.03412433520226,1.03350377648654,1.02605146104201,1.02125705320375,1.02100239444773,1.0248954520243,1.03135988498549,1.03932910972395,1.04376969826505,1.04489002176569,1.04238788301504,1.03922578042365,1.03238839982988,1.02510259999054,1.01853256667479,1.00985034959116,1.00606591284444,1.00590009740352,1.00047644127073,0.994728328347203,0.99060562129712,0.987046065111983,0.984035117381147,0.986505785001742,0.985713564823276,0.985923751034282,0.991774928016403,0.994472861732072,0.996948047198093,1.00216395662668,1.00261446527472,1.00346992035406,1.01128043232063,1.01488811893876,1.01599907734439,1.01676218091045,1.0127782927466,1.00917796350834,1.00348044306895,1.00240419045016,1.00229922220675,1.00436205276357,1.00291431681643,1.00079499224359,0.99242365362476,0.979232857033691,0.967422057232236,0.954215644976115,0.945500659226967,0.937519227031054,0.940992878998154,0.949292797056582,0.95198078317394,0.956225174211977,0.961936155365894,0.964496566095227,0.961540585290435,0.950425382767973,0.926550954123236,0.889561619176492,0.880876988761644,0.886656300108968,0.906862318459141,0.934579453332747,0.959987987518436,0.976707043110043,0.984727985772385,0.98987393532987,0.993378431617116,0.993980499915861,0.994333213929715,0.99290106833188,0.993701964958623,0.992535749153626,0.99333971395828,0.990852886353109,0.991599221325903,0.992611598125009,0.9924984036427,0.988876091450063,0.987650928333511,0.981484115631386,0.981694267550767,0.979660885145518,0.982392549293682,0.981919395700829,0.979883727140323,0.981677178055813,0.97804971906743,0.979385242345343,0.97806598216609,0.9804893695642,0.97417776290667,0.976679455838822,0.974916670583288,0.973842278822776,0.970954785178286,0.969932817445292,0.964136722842972,0.960396006537564,0.950358716820465,0.931085535219384,0.885863399747002,0.838445843136065,0.813193029146719,0.795351968543014,0.790751394588255,0.810314695366404,0.829765357386381,0.84080598380571,0.843874394978649,0.8420888746562,0.834927700242644,0.826254725350283,0.824817067254373,0.832145669088725,0.846048506156603,0.865035084867128,0.875760570705613,0.875230321888929,0.867296641655309,0.854884640241342,0.841958244436295,0.834572674094015,0.830941199988307,0.835796482493313,0.843401107947395,0.853109143396813,0.859775339745448,0.865644552972135,0.871429613204677,0.872243642956679,0.87529695442809,0.876404949517742,0.879820346336784,0.881211187707173,0.882653127425279,0.883589171612697,0.882616535958061,0.882677489086621,0.880238479548112,0.875617849891063,0.863189540288744,0.849512100744623,0.81334708533892,0.759954354336491,0.701142491562209,0.647562933919567,0.60142564911192,0.575423611915433,0.585222775509857,0.619656218671801,0.661911317251056,0.686868409959251,0.696073846507603,0.686428806584769,0.662411030258575,0.640897597128666,0.630844772069206,0.633827490682768,0.635756843696439,0.641828476206699,0.64275663487313,0.644318707614123,0.64786514643398,0.657258300320058,0.669614397442588,0.694156246547944,0.722525211351436,0.751816086291277,0.77480576172995,0.786722561557709,0.791730309225421,0.792286005940171,0.795839424372865,0.797704168758273,0.800160371465416,0.806492908423827,0.813656468608604,0.816691819948392,0.820889443067716,0.829018210010425,0.835560205825248,0.840826873649643,0.846173752285562,0.848405823068738,0.855060204444617,0.853642130080324,0.857354989485907,0.857058840354734,0.858142632644925,0.854694177023349,0.850796583619786,0.849151048717852,0.846992401326487,0.846237007162821,0.845574910322333,0.847383055182326,0.849169658501398,0.84673475737065,0.846463312467585,0.845136067385356,0.841922554053326,0.835369758377254,0.811269209238585,0.739771231631158,0.613981708326282,0.484385021467649,0.390524697764735,0.337724029677671,0.325504635830414,0.355621774537001,0.397330772859698,0.428939307687772,0.468443554663429,0.528608371230327,0.59520115490165,0.654763310609623,0.704894672614538,0.744540559336756,0.770438517573126,0.787703063131073,0.798005000343977,0.803246139563507,0.807325017592772,0.811505816629436,0.810624926630311,0.810293906714891,0.810101626882469,0.813168500188974,0.812315457843583,0.812006511682771,0.810817867792046,0.810513617930036,0.806529187257794,0.803934141936116,0.807568167999312,0.805125927551698,0.805755111250383,0.80463710947878,0.801826556809101,0.797644641889036,0.795645791733519,0.79300542933053,0.787135218088768,0.781861208668131,0.773431033537318,0.764037089269421,0.753888043197047,0.745673390104158,0.741206859524157,0.736655739459693,0.736630748283076,0.7350185873839,0.738174823385689,0.739191308734382,0.74131948024227,0.738215512731508,0.734497389945524,0.730055283727728,0.732375337832771,0.734609421256453,0.736386323717246,0.734036471404121,0.72944998251867,0.723706915855173,0.718021379141093,0.714582155661993,0.715409460377585,0.71383540894971,0.715645063502549,0.718891067518925,0.725769595747075,0.727795999983579,0.732525603205245,0.727618577377043,0.721073309302288,0.710058299346613,0.698408849483601,0.68631307358856,0.673011137385363,0.653751031078993,0.626914487843247,0.597246668780772,0.564215123562503,0.532963428101825,0.509247289371069,0.493655261729864,0.485645077055548,0.487071878277713,0.493742092864956,0.507408734817214,0.527935256526268,0.556009078603942,0.569303854748468,0.558413919397768,0.531664731739271,0.509868522613399,0.50992371770733,0.536566825738179,0.576757107196208,0.604070331668026,0.601073402026225,0.584729000789738,0.572524561182408,0.562602516367038,0.560846411691771,0.567265298416013,0.573962235153167,0.57820389245229,0.581332875257894,0.582936404264979,0.591793438560046,0.601131215213541,0.614116769950163,0.627741859798367,0.636754231362393,0.643080065138109,0.65058666745538,0.655988522020459,0.662949962656031,0.667537736618942,0.672467531470692,0.67515520221729,0.677807289617518,0.677678818566657,0.680661569731721,0.67892640869713,0.683784342437827,0.686588759652058,0.690759879607509,0.690849253564995,0.690267068389608,0.680908622952825,0.673006357485874,0.662177900970184,0.655037690843432,0.652339637613394,0.657801467653318,0.658576520760319,0.64285163363658,0.619554684581662,0.606789453718341,0.611212320568615,0.636539335146437,0.661730409253056,0.674719714582794,0.678598263554431,0.677259221259325,0.675155868449933,0.675014181933252,0.671736694172926,0.67138117474329,0.676800492324877,0.676841840568331,0.674580138153918,0.667570353800892,0.655581017260924,0.631419478349173,0.614303383605776,0.613926880696289,0.629175145050567,0.64614007612052,0.654741637611484,0.658354191624332,0.659818239579597,0.660790095423506,0.660301728012816,0.657905839385625,0.655374756403859,0.653749634078969,0.650867597831856,0.647100989738206,0.648822781664991,0.646686735063703,0.64938550052612,0.649000386391576,0.645068517459902,0.6411473788498,0.63807710921578,0.636534930157178,0.634697388341141,0.641812856494903,0.643984606232487,0.640975276734818,0.639585357973143,0.637078444694266,0.631414191072661,0.622926040464296,0.623618510166573,0.626582851580954,0.629820247198063,0.630380258380991,0.62876831443416,0.623967396115123,0.613568087598219,0.599862060706413,0.580843241247593,0.554898224083578,0.530398026360467,0.504463749901001,0.470383564072524,0.437276355001591,0.421571853695427,0.402642026862415,0.389024464065423,0.374749414072394,0.364973830417766,0.369222952410877,0.373080393695401,0.380937533467862,0.404187845155178,0.443617363574477,0.478036820859583,0.497634340608664,0.487343889927139,0.460053619758516,0.419674828910176,0.38612636354423,0.368951258840613,0.361390410370913,0.362989250033747,0.362224317115915,0.379201825121047,0.381039691274771,0.379282646017109,0.353246052212332,0.343736311647989,0.342056488478956,0.345515356810159,0.343705986251571,0.345437887861125,0.350390685179569,0.356835491094755,0.374998369283571,0.413198774138249,0.44133570191186,0.452861985687015,0.442520358859946,0.438909576253828,0.428575283803855,0.418109680909748,0.397818999856538,0.400677150578651,0.39940980956246,0.397567280200764,0.385848469474101,0.342174230544634,0.290861884557325,0.243937634238307,0.214414274599032,0.180872997749145,0.15299365758028,0.121631734169923,0.0911081913402369,0.0652276526887115,0.0577008416744715,0.0626669061532894,0.0649207085223242,0.0690617213528669,0.0638689947162957,0.0704856839927992,0.0821994978421392,0.115625914414767,0.156689290305633,0.163982166560968,0.146487524208381,0.1388046710968,0.140072436288165,0.115271676782989,0.116575310435623,0.111304037766593,0.106731193857605,0.115820938470904,0.10769570791797,0.121251887997291,0.121417796897043,0.132628649870397,0.137713360766688,0.133398546277969,0.142899844795889,0.150510940404631,0.136386797822063,0.126711969340549,0.141641036459961,0.157866005816416,0.151791044901872,0.141657569173606,0.148609797573645,0.173017870638426,0.187135238620292,0.193615386231705,0.167543125988902,0.165988486497495,0.174380998957476,0.204459465668831,0.206146703928999,0.215964975016922,0.228612381151891,0.246371423085644,0.243020303855196,0.241850579304348,0.25369279135677,0.249238680633152,0.308224793782446,0.351944894413869,0.379066204780337,0.38922680766503,0.394030056512055,0.402156080398327,0.407039680569039,0.392082816749206,0.371474858021593,0.345601832996143,0.335845552557564,0.336643759118981,0.339180193916954,0.328184893315324,0.358541434215074,0.374294081175087,0.383200155133692,0.362249151178638,0.374134809195174,0.389721575347795,0.4196742544296,0.423087735574829,0.421066084324557,0.434338574977272,0.444716782057405,0.452392452457864,0.456201815955446,0.478259538795301,0.489125335356078,0.483350407496783,0.483833827003607,0.494358113597916,0.487723672650828,0.491604749749155,0.497760597433353,0.500874567206849,0.498029308981593,0.497379099262924,0.497724489625877,0.509552776800501,0.513520837297265,0.511344089606111,0.50809051858296,0.513038221728062,0.502068340642826,0.513615157507178,0.505144752809708,0.503629821629006,0.498652931313974,0.500749099370177,0.4899698935325,0.494642939615083,0.486772394628958,0.484074146833072,0.484685171836693,0.479669140631432,0.483089399658772,0.485548827620815,0.484357491520187,0.502344029074906,0.488790774575153,0.491253937974562,0.487328811571894,0.513006705046548,0.490328767830306,0.486976158264612,0.488009588047139,0.484714056705028
23/06/2021 13:41,0.00694182063214036,0.00397941692267848,0.00213592381948996,0.00237388479005424,-0.0021080563616054,0.00369266258845997,0.000813980921295686,0.00674877516725673,0.004629876163595,0.00924744768689859,0.00822408491374917,0.0111390019721179,0.0181764608394044,0.0212475208114268,0.0277598107910537,0.0303522986828505,0.0367467627121854,0.0364822264393774,0.0458358485578477,0.0561829353964658,0.0620513927948786,0.0698433345031563,0.0825499731819566,0.0880524558831771,0.0986169840737733,0.106648408887664,0.113641818987681,0.120792122557537,0.127977803155764,0.137885930636527,0.152491660015528,0.155953854045328,0.163123328044911,0.172476628975946,0.184859637964514,0.191232676307435,0.196199972229924,0.196142280477547,0.206100859436018,0.20871289679352,0.221952446869434,0.234633782187885,0.257646373854363,0.276024973193467,0.289883495045216,0.304305746069925,0.31515356241836,0.333338943751417,0.342769093024668,0.345606118259721,0.345567846401679,0.345140535924669,0.347477542768509,0.347111289946601,0.34854565780254,0.345162360735141,0.342785355515697,0.334286311530016,0.330970782544723,0.329629953429849,0.338627629307248,0.344859560843177,0.358706826231593,0.363893066192541,0.373401090652563,0.375044839003635,0.381722717514144,0.380992767990163,0.366679410921935,0.360888743140584,0.359075309107769,0.366486999488448,0.361894809709393,0.362092770557175,0.361388189399788,0.368199689322544,0.378149769182382,0.388443708060771,0.396767140683289,0.397916918500325,0.397674490150491,0.410333216497399,0.4254238916351,0.434029356701985,0.437383125366193,0.432498365203757,0.414783556186165,0.38812374466801,0.365678335599942,0.364933097132594,0.380297650787341,0.395576006621514,0.399448878354535,0.403554041870048,0.419537631244426,0.429231431843429,0.433260674466839,0.444016853186652,0.46401415596094,0.490458102910838,0.513057642711441,0.519478616234472,0.518745904877267,0.519717366587099,0.52477292676745,0.525263655138074,0.524818786504096,0.519314219373328,0.507966076103855,0.484114350060236,0.459001508326286,0.434869364648809,0.433825338672093,0.444444593565633,0.464976538314448,0.494922164983537,0.538015676174266,0.558853789714995,0.548836140512656,0.538523716256516,0.539615738049054,0.522154771337885,0.479980239388389,0.430750244221071,0.393174737676407,0.383980722971782,0.407571332347952,0.430679871663483,0.447355751757584,0.463740756927361,0.464670576585292,0.467690914581468,0.481677061137737,0.51373093348253,0.54465021223135,0.579781911089179,0.584873298744435,0.528213458765262,0.447663337259722,0.410445805549075,0.446815218353342,0.500230299927806,0.512724489586275,0.471962248699164,0.477271215209246,0.549119532435737,0.63892559923015,0.721317507088178,0.776357867283124,0.815802952475697,0.840049185377471,0.853152308216954,0.851672310345616,0.852950752096774,0.840866379591832,0.831657507820708,0.826778326642278,0.811127094439553,0.811065093417881,0.822243322382971,0.853218453336068,0.858828897969333,0.832087963144761,0.83263715925525,0.862528049359151,0.886983221819835,0.892616297145711,0.897025597176248,0.896300230330496,0.896268137626655,0.899699476778474,0.913247709367372,0.902944103641411,0.885968031542872,0.881608659977091,0.880068201562706,0.875044193962748,0.888786771262828,0.912294462555311,0.906991602109494,0.881956611096963,0.874159964449809,0.881357173409124,0.881695951545076,0.879057224142566,0.882672200298846,0.866741057106098,0.850386748209303,0.849150861191227,0.82326452617586,0.770063222510415,0.702034422512508,0.709635740145499,0.799093912881966,0.863384615577593,0.89372171645228,0.880857529097033,0.880544677365871,0.914724338680191,0.953894829380094,0.978017155649334,0.961636939139379,0.919828740613655,0.898887180478835,0.919423041343748,0.937543276311634,0.964317800385434,0.999324616359393,1.02415376219398,1.03187276890535,1.03559535245076,1.04341370917241,1.03407863060265,1.0075364750122,1.01792758276043,1.05151597563301,1.07854204192045,1.08309932490759,1.09426149308136,1.1160671733756,1.14762240383782,1.14563271439952,1.11791015008997,1.07534720387405,1.06739876939448,1.08461782211929,1.0915630092486,1.10597186335516,1.12632653607967,1.13835015069037,1.13021640420442,1.11539127555495,1.10935665047358,1.10951523372904,1.12613380428373,1.14161308803168,1.15129886215313,1.15731766264072,1.14783278182971,1.1301921170706,1.11314389880511,1.11739312950698,1.11412075801143,1.09947904125508,1.10191919314179,1.11222101194721,1.11938846733321,1.10526499799466,1.08710412702087,1.09859569321083,1.13043155625739,1.14136843908894,1.12838344665105,1.13365021604468,1.14705692743655,1.14426427976772,1.12627207674505,1.12588261079104,1.15115546542344,1.16232305731355,1.15815948998521,1.16182481827778,1.16454142680756,1.16499164349645,1.17053822215388,1.16814990940875,1.15448006498121,1.13976153118268,1.12382172399411,1.07818714375373,0.989676725634884,0.96594162038981,1.02612344603572,1.07410477333083,1.08365869107198,1.10599763612415,1.13765943057516,1.12844428364585,1.09856177456462,1.08007552033817,1.10479045536619,1.11764596821674,1.13285304830636,1.14521157792238,1.1333413231569,1.13689035728981,1.14068452617238,1.11977760858904,1.10024446937104,1.11423205646136,1.1008502564824,1.07279482593345,1.05964550003195,1.0640682018517,1.08538445517408,1.07993341194291,1.06957354680484,1.09342697398247,1.1228436823697,1.12640120552789,1.10465111352329,1.08501337752309,1.09316815570986,1.11573253948037,1.10999897600876,1.10646036265343,1.11948419594762,1.12185990301895,1.09584746121531,1.08447589120279,1.07407473591046,1.0748439772605,1.0801270352953,1.03653319846538,0.95927844824817,0.967113965356072,0.99366009702669,1.01774349186963,1.05962935125404,1.074671418039,1.08245049305644,1.09130141567527,1.07557608486804,1.07641782873282,1.10903307161064,1.11757506326172,1.10235936209747,1.06192405210612,1.0102239035271,1.03234860006923,1.08877466940831,1.11877695965509,1.11895295947987,1.11786740266696,1.13467487646758,1.11990219120753,1.08151694343591,1.07068751673228,1.09131996834064,1.10368878052063,1.12211523053459,1.12819995701512,1.09751489349784,1.08960816703131,1.10580180767351,1.09781243121428,1.07423568484797,1.05093872534352,1.04889368864758,1.06878425586348,1.0789353073413,1.07521296600024,1.08569314093395,1.09428993918061,1.09290290229176,1.09073706868275,1.08964034388716,1.08165601101821,1.07561815547355,1.0857385879352,1.09278859932819,1.09057960949223,1.08466692006174,1.08782832529464,1.08896134540164,1.0828733888085,1.08523182853421,1.09442632793717,1.09847513079869,1.08665095891206,1.06710120168713,1.06194370516283,1.06333843445268,1.05073653423719,1.04734971021965,1.06088117338453,1.06264043919576,1.07045108944781,1.06814955651173,1.06984155180543,1.06720466699739,1.06639546001181,1.06882535146156,1.06463609415572,1.05627817957178,1.06055733645558,1.06347898423857,1.0596238788719,1.06011393961311,1.04878827593727,1.03894168664734,1.03111604353483,1.03275870225684,1.04204674728461,1.05071252760143,1.05499814764226,1.05051493955011,1.04078734975265,1.04015099424403,1.04000817326038,1.03607793841869,1.03536208675078,1.03595344183721,1.03678740717454,1.04464032612954,1.04887039336196,1.06062041399939,1.06477818801089,1.07066627066927,1.07064693929408,1.06691058271449,1.05755561038811,1.04990104654105,1.04370699564078,1.03064656593541,1.00202745612576,0.961163522820749,0.932255830107511,0.925818901047245,0.934908221518331,0.953106575202065,0.96881367204522,0.977258418308122,0.977710778113963,0.972393266538963,0.974694482340056,0.978842994843281,0.986739403532991,0.990977392513065,0.996606252100953,0.998192180273601,1.00122710202134,1.00395486496309,1.0049290252798,1.00411589111703,1.00665018356808,1.0125006033101,1.01988311190045,1.02751403016911,1.03095977535435,1.03011080537583,1.02748608677288,1.02602991524327,1.02089077629124,1.01865822340124,1.01489905569672,1.00745963518263,1.00817834248689,1.00752712329454,1.00416290304752,1.00085102789509,0.99736068992982,0.994991942548725,0.993002583809947,0.985907092325756,0.981304595427468,0.981306336529424,0.984087116866381,0.991498289430689,0.9958987422988,1.00219870019087,1.00520721934376,1.00190731809598,0.999190137737159,0.992633632608214,0.984636148358314,0.977651600209848,0.970549721368699,0.96741421806782,0.966744404298777,0.962128951101971,0.954995474559297,0.950903126798862,0.948179954634881,0.9459812336415,0.946005215254702,0.948233273558832,0.949634910719795,0.951509251884311,0.954849410135007,0.95729448392814,0.962323277512953,0.963050605773633,0.965627794232413,0.9713291503644,0.975829439359349,0.977353673118408,0.978167669457068,0.972687636386884,0.969296238656223,0.965949050563825,0.963819611530597,0.964682325284007,0.965114005934946,0.965893805089058,0.961062898556981,0.953183737480851,0.942286147291512,0.928780901975754,0.916505395415269,0.906334629620201,0.902635075514502,0.903482606931029,0.91343796125949,0.915166082561862,0.918460666368409,0.922409851471026,0.926846838321542,0.922412577181289,0.915635336658075,0.888262558642981,0.856578391029683,0.84558947589907,0.85322776422783,0.871405097800328,0.896519295333279,0.923626652612916,0.936997167608448,0.944195638655121,0.954783456545833,0.955920348750637,0.954260697332367,0.956836526471868,0.956628889878781,0.955170781181468,0.954607580324321,0.956544945320921,0.954335675885871,0.95478206532274,0.954118036637259,0.953427587153776,0.953129463182944,0.950682203105016,0.946928510043803,0.942601651439883,0.94449342203142,0.94361595330209,0.945340437364539,0.945255239300064,0.94489326382593,0.942841499564381,0.941788583342568,0.941200328754287,0.940408020000725,0.941035407592738,0.94000930213623,0.939536749071568,0.93594185879127,0.937734156022965,0.931765912917481,0.927559587537164,0.922930878889586,0.915320693447529,0.895516228668792,0.853093486267868,0.805962062341998,0.781839591891053,0.763583693126191,0.758040284386924,0.775961936159621,0.79814379103395,0.806084537015036,0.811717138370581,0.808362061929881,0.79958138986352,0.791052650799513,0.791460357387259,0.793778215389645,0.814021388222877,0.829705868819258,0.840801903889279,0.840041480504983,0.83469875038761,0.821741559823057,0.807566037956112,0.79918956766732,0.798074242259994,0.802918313115041,0.810640947198378,0.818081100961961,0.826268370749902,0.83128421669111,0.835708377744376,0.839614808154788,0.840531689454136,0.841296795051891,0.844950653789544,0.848045577978749,0.847443480345584,0.849492119895096,0.849502264911546,0.848198106693211,0.846411443010247,0.840863149488051,0.829715317944305,0.813735338626632,0.781410109889393,0.726820944460991,0.671039794378333,0.616962391516813,0.573127399906665,0.549626975778013,0.558643465555236,0.591013878652892,0.630057296953106,0.656324196752245,0.666994750146238,0.656308518711673,0.634086414281869,0.612476888687174,0.602359282103321,0.602580079778868,0.606719749964339,0.610512318295242,0.615024396494041,0.614137639955324,0.619255869833216,0.624474429504695,0.639485964566753,0.665299980942406,0.691716239195983,0.721799788054022,0.744087446084257,0.755834671168815,0.758587684853388,0.760403130828132,0.763113277573668,0.766741243969926,0.7691405131278,0.776613443274393,0.781551140350303,0.785367543840169,0.790325175007262,0.797486069800287,0.804857287586923,0.810028512829244,0.81544263405389,0.820694729815277,0.823302248230223,0.824809057799407,0.826015936068846,0.827425097299105,0.826528055870371,0.82294974738441,0.822120603726768,0.819854987010552,0.816273654522612,0.817005930448047,0.816686499210777,0.815855848373947,0.818432365846059,0.817951900074874,0.816783279573476,0.815458123268437,0.81246383809062,0.805739535221734,0.781858191963052,0.714076208122696,0.592068476978816,0.466839296749943,0.374080082801342,0.325283888654417,0.310115892772897,0.339210622316276,0.378899706324726,0.410598404848304,0.44834671644687,0.507329740101007,0.572528741652246,0.631535301362316,0.680709872801728,0.717695658026074,0.744185361068308,0.76079681221913,0.769049211448747,0.774593080449797,0.778798438149116,0.781994898365783,0.781524652130739,0.78210148144618,0.782393848374234,0.782992745330361,0.783985043921907,0.783482842449417,0.782598384704929,0.782847475808613,0.780473079335039,0.778236474497907,0.778137666495313,0.777341488611066,0.778881577254455,0.776875557102104,0.774490690009464,0.771123615964665,0.767253607622674,0.763435160902435,0.759722442706473,0.75363899585303,0.74668439509954,0.736453368978818,0.725758903841072,0.718884716053369,0.714931463031477,0.708852199753783,0.708996867016987,0.709581788798273,0.711492898824921,0.711636811181248,0.712846603438499,0.711391561070184,0.706445517759622,0.703114376905988,0.705310721523503,0.707662948416296,0.708432620032065,0.70742412042403,0.701802155066725,0.695774629450458,0.690800347308152,0.686531712573287,0.686527727458479,0.686769401023079,0.6869410837797,0.693049983950186,0.697518402237679,0.703153173862349,0.70453149674036,0.702209037118976,0.694432728551704,0.686028056282174,0.671395861299282,0.660376449004205,0.647042085217755,0.628582135786538,0.602619133333063,0.570872012062636,0.540619192887109,0.509829994578252,0.485547661912082,0.469787930379799,0.463661115906905,0.465035441817331,0.470737054127215,0.486851729602793,0.505514905706197,0.532719693163507,0.545416142849381,0.53816767061035,0.506774937324074,0.487554557421231,0.489224123921302,0.513091589595099,0.552889883318897,0.57914825458628,0.578457905448819,0.5609061690681,0.54962388503079,0.539877714705443,0.538730682649164,0.545357888337624,0.551688123946963,0.555223099111388,0.555920137342691,0.559938695725753,0.566313398014485,0.579054325910183,0.589401780862531,0.604579732394698,0.611188035654952,0.62009312035072,0.623034943578396,0.631279150735971,0.638573947694644,0.642729272451693,0.646958145678145,0.650768795479676,0.653405086236472,0.653698349774336,0.653991061213007,0.655475685330984,0.655785318770731,0.662891513772124,0.665056708698952,0.667873713742815,0.663911830058166,0.66052096873787,0.649888099243331,0.640160993565562,0.633288565232895,0.629295266220774,0.636003413315497,0.63444227354109,0.620148497831792,0.598503502593001,0.588654308733453,0.589794922922484,0.611159699250542,0.637812065719061,0.650851284357199,0.6536652596028,0.652591701109572,0.651606264835935,0.651895566786718,0.649673129146071,0.65217537211448,0.653065363890402,0.652422690768478,0.651133913829658,0.648779431213172,0.630303831279601,0.609938316271724,0.594721751755201,0.594150384621584,0.607675222677256,0.623465845397289,0.633069951567859,0.636061728663511,0.641360981320835,0.639051796106037,0.636929295488248,0.63604865446441,0.631819337606591,0.628905563625008,0.628051103532345,0.626686103381327,0.625749656533708,0.625427199819555,0.627597296047578,0.628360786576902,0.625182982593071,0.621109157184608,0.615036521915422,0.6143890612395,0.614012702559746,0.619980619705065,0.620415439366338,0.623636637790084,0.617651479049907,0.615421733539729,0.61003809804475,0.605600500112176,0.60235615711949,0.605515301357641,0.609113532236533,0.608389209864561,0.605747135277763,0.601172434752575,0.5898374521607,0.577296600748721,0.556673216987372,0.537395081567675,0.509443551788449,0.481413089991837,0.451085562384579,0.420357132440001,0.401216504560185,0.388527158905571,0.370839300659143,0.354931527117318,0.345794934717357,0.351837387177913,0.356302262494537,0.364491988970833,0.389752452585726,0.427776807385885,0.458914446478498,0.476790519920509,0.466142519544946,0.439120531369707,0.404348906099698,0.368946333154973,0.350703103720735,0.3462408638766,0.340749711075385,0.345093780175088,0.3529628193045,0.363033718716187,0.358718792662888,0.341019362261987,0.327253579300314,0.327960730918399,0.327559899520405,0.326365713173055,0.329101220333571,0.329734931372241,0.338527950650963,0.360261522120543,0.396133546089717,0.421944865514498,0.432965439366539,0.423798823992733,0.418594448600245,0.411099694059208,0.399302194468281,0.385977603503924,0.378773606884708,0.381314409091687,0.380021659689835,0.363652499043621,0.325598870626415,0.278249706900184,0.231138855163833,0.197723525149718,0.168548574686688,0.139781995244684,0.11014682500901,0.0796838105965607,0.0604249385176364,0.0554317234071044,0.0546019546666071,0.0583492400866974,0.0587002734193977,0.0632185221403621,0.0591698619832345,0.07050839720654,0.105114044129554,0.14205972546487,0.154920640917882,0.13571169148745,0.125321503776191,0.11798530025464,0.109644257283726,0.0981465040216738,0.10799875980821,0.0991453801554706,0.104402917288642,0.0986366406539113,0.102882682085357,0.115006846494801,0.126481093540171,0.132227977873447,0.117932079152372,0.137089211952883,0.141619446525252,0.131951469032601,0.120924061364781,0.128559480692235,0.144427663630302,0.136833446523464,0.131206529724415,0.136584847953976,0.153286273563314,0.174660257927688,0.183817108915814,0.158586691795286,0.149878287538014,0.171912627012629,0.188143484781616,0.202298354371447,0.200499728490264,0.209095212439333,0.228764058547927,0.224846509901592,0.2321173631331,0.23073541954974,0.246773423568237,0.284631632889455,0.340750726490241,0.361919389111492,0.364337087542589,0.371488215379207,0.389783813712664,0.384906694510545,0.379405844313714,0.350851411352151,0.330939858592479,0.325152837973046,0.323253520972681,0.31153545416212,0.322462968897886,0.334057457092968,0.361398882226125,0.357132790640353,0.349091471897533,0.35277833715376,0.377600907325768,0.395034349907781,0.405427143028063,0.396779259386643,0.41654647196715,0.428097951453245,0.434110777241929,0.437230293533114,0.452551750428417,0.469863507759889,0.463590926869714,0.466642215129993,0.467709754616826,0.476938363154432,0.476558790425883,0.482086439465699,0.488829326179009,0.473289573296221,0.487647226453757,0.476379581792771,0.499147997285087,0.489921761248057,0.495116699030929,0.485876563732332,0.508653423446972,0.495556639742495,0.48809709462286,0.48618856190553,0.479603214438095,0.481663106321456,0.48046003787282,0.475048603801225,0.474041967014702,0.478737420491994,0.477338761266035,0.452795449620812,0.461865579282743,0.47461764442669,0.468466612418462,0.469674277304454,0.474328201717284,0.473205888384854,0.474195378693502,0.473696231141598,0.477983466401861,0.485022372619003,0.478795119990609,0.469272107167959,0.473236764288967
23/06/2021 13:47,0.00522842234297058,0.000530536916183443,0.00409796352779148,-3.7327259502866e-05,0.00274672629248442,0.00321800482890463,-0.00268738160097497,0.00256472792535114,0.00313640960467324,0.00915721652572655,0.0068547033963397,0.00851200184382119,0.0131538304170394,0.0188407054640753,0.0192278465385666,0.0302800446914036,0.0345815355166666,0.0403938977883193,0.0455309063105506,0.0493883609468383,0.0603257327877569,0.0658981216408578,0.0771711811458567,0.0857687080077241,0.0972744102003714,0.102951273030342,0.110324420220927,0.116140011596434,0.120635703644576,0.130343676366949,0.13977394217056,0.152990875120722,0.157891348044368,0.165164458858706,0.179982825529655,0.183785161231501,0.187858004426554,0.186530661676748,0.192742212802587,0.205740852822995,0.214989692314781,0.224738505887836,0.246985705501733,0.266513923154123,0.28272403661319,0.292844430910378,0.308399457038681,0.322294149862281,0.331296285729205,0.333367150769618,0.332278113945339,0.339368157018645,0.338542083774534,0.333743669511923,0.335927146538898,0.336895390887553,0.331847607242515,0.320410622911532,0.320868542607318,0.321188674285525,0.326960903201557,0.337190838549468,0.346027103638919,0.353943012177217,0.358218734215975,0.366146292366468,0.370002195755823,0.363411020402343,0.354303995698579,0.348260304682236,0.348915927261444,0.356493191760004,0.35218599239135,0.350604296124477,0.354159986552109,0.354139655629067,0.367343941514231,0.376226567815289,0.382800252655045,0.387804727244957,0.388582667105043,0.399900998300517,0.4132344327524,0.424974876535505,0.426323015551266,0.41891321327721,0.403069682157971,0.377662445309088,0.354695993896306,0.352433300994437,0.368191863273765,0.380288365111845,0.387531157364585,0.389932895075025,0.404097855562253,0.414146341856713,0.419302267251026,0.431546780660225,0.448736192879603,0.476991288303536,0.495157193802174,0.504935446596471,0.501985508991679,0.504122453003303,0.51136814904609,0.511450897777838,0.509248506965736,0.502538028501013,0.494479312523228,0.469832875697022,0.44524895164547,0.425078226955132,0.421083186812017,0.434167461628781,0.451259119340354,0.481369448908513,0.521560579219329,0.546106866194019,0.533997287672737,0.522176229155642,0.522321993111143,0.504838282171512,0.467017325764818,0.419050296556972,0.380417170534552,0.370240504234736,0.39587886952819,0.416279257594308,0.434832724630804,0.448201963425884,0.453105565696456,0.452888421594974,0.468482039966331,0.499976078769132,0.52955291320009,0.563928875906355,0.567800471909263,0.517822671161189,0.436818804924124,0.399148863040477,0.437734808725218,0.487059660041502,0.497886867916325,0.460514221543997,0.464076753294188,0.534099939425421,0.618809763427236,0.700693703911265,0.755848714669845,0.79190248092116,0.816297029715111,0.833124352809033,0.829669272988826,0.827246886316006,0.817080603676428,0.810220871802691,0.799207003307893,0.790039687455251,0.790452988347461,0.802228695274912,0.828494015078672,0.836138040913994,0.806162946242243,0.811126924604004,0.840785499456364,0.859914510050707,0.867656131112156,0.872865656227689,0.871243748092916,0.87080282498419,0.874508003890137,0.888786026973447,0.878929375175679,0.863590010363237,0.858471658713907,0.855210065866139,0.851993701037248,0.865812761790548,0.887799205918007,0.880800866094965,0.862005014762812,0.850547549721769,0.856390879529623,0.85897238468,0.858343585725033,0.857221390719611,0.840073781810998,0.829454967006637,0.827009183522089,0.800646188797794,0.751792237605876,0.683227801558594,0.691329987048872,0.777470550604002,0.840544314679092,0.871614367183522,0.85753966057853,0.856292753678939,0.889628590414764,0.927149283924657,0.952459070600663,0.938017056156712,0.894720651322382,0.873413432559503,0.894983098123166,0.912438200581674,0.937171413017412,0.971734651293589,0.996948400140346,1.00450605466408,1.00694184388046,1.01484914356987,1.00520605540751,0.981947675713563,0.990896014284109,1.02445256316138,1.04883241034251,1.05528835011301,1.06327525900333,1.08906650134084,1.11502003726413,1.11478709634292,1.09011194660509,1.04821363870443,1.03902208299414,1.05578786420184,1.06354211929973,1.07522321628007,1.09708391835148,1.10682995373937,1.1020865109756,1.08674127707029,1.08081411367918,1.07902353774617,1.09492328147117,1.11392775132876,1.12311411233428,1.12575442528886,1.11745708839705,1.09971222579107,1.08550739920947,1.08834877323305,1.08572068323653,1.07137177739026,1.07503274901145,1.08456995380303,1.09023573885482,1.0789436472344,1.06133890859685,1.06866096884806,1.1024774104029,1.11304685950919,1.09944736116067,1.10444290248912,1.11841402975485,1.11508429189562,1.0992786043248,1.09868140480899,1.11877801518184,1.1319090780125,1.12850940786196,1.13250086551395,1.13357021464273,1.13296785438735,1.14419903298591,1.13853436646902,1.12473410931256,1.11143638147757,1.09422974410958,1.05154733571329,0.962535105506169,0.943004663951023,0.999901588300732,1.04711734971019,1.05629488667334,1.08016345787127,1.10759774798411,1.10038774574335,1.07090522073133,1.057474776499,1.07823793074034,1.09043928609088,1.1046109442871,1.1175007535617,1.10539844944844,1.10891662479965,1.11362194225764,1.09026839811945,1.07279597602558,1.08413147691763,1.07281393774611,1.04774655923664,1.0318865680534,1.03713220745718,1.05673261550926,1.05103452275656,1.04006826218371,1.06477185322544,1.09334979811926,1.09696440675602,1.07431962078621,1.05842185090083,1.06474570021912,1.0858476386046,1.08141245615458,1.07716716929521,1.09315990789558,1.09365439400745,1.06951360490207,1.05457605403473,1.0466443845708,1.04930330154934,1.05302400464255,1.01088799030309,0.937247733798895,0.944407248434577,0.968888297899825,0.990466480868359,1.03503707980107,1.04806673018981,1.05312107722518,1.06408189156872,1.04971408108582,1.04944184826446,1.08012027675661,1.09072388541607,1.07498320683928,1.03378285292335,0.985322116309577,1.00780340438604,1.05928435904087,1.09172954099072,1.09147380459426,1.09147261931421,1.10705109270525,1.09128784679663,1.05348727298136,1.042271657308,1.06426587214012,1.07619430756319,1.0947365715607,1.09897553597421,1.07094725986647,1.06340622981019,1.07904373329858,1.07072250998127,1.04614683437978,1.02415829752972,1.02192365426595,1.04198472566115,1.05166539203873,1.04817222890907,1.05909727621762,1.06742361549298,1.06507453697363,1.06347227464652,1.06217120623272,1.05390507331137,1.04858052851671,1.05815037654004,1.0664753692142,1.0641458709154,1.05806533176898,1.0605691702275,1.06253660967443,1.05437960846553,1.05774890087285,1.06615053076839,1.07091726109884,1.05788187770138,1.04167131857779,1.03337407522356,1.03426680512269,1.02392368275781,1.02088657587816,1.03211071034549,1.03511075364745,1.04295893883286,1.04050173358781,1.04195761661566,1.0413809929598,1.04168926776044,1.04191814637201,1.03713033949408,1.02918327924739,1.03318081869154,1.03603808476939,1.0305552321623,1.03105074041221,1.02217036120837,1.01374874927434,1.00343023458169,1.00595816139405,1.01497104734033,1.02420729132346,1.02752443444583,1.02256102349584,1.01448461351713,1.01237184499404,1.01218247516391,1.00875157748364,1.00941620893271,1.00928251277111,1.01040718708956,1.01709875650735,1.0222683298001,1.03251381241743,1.0373839265216,1.04314195574463,1.04349756839486,1.03990830429331,1.02966393145732,1.02293280827939,1.01694147050854,1.00334187305122,0.977937426136244,0.935372835310025,0.906404827208884,0.89994378226856,0.909977835358786,0.926899957780481,0.944147968128992,0.952130361807879,0.95068910692669,0.946791205476795,0.948931773792415,0.953904207697844,0.958877229150608,0.965278408074968,0.969883732945681,0.972196334140442,0.97709338197596,0.976662358397023,0.978743983275645,0.978929031315233,0.981013434212738,0.985918905214829,0.993729693313687,1.00394607815061,1.00511628767931,1.00592702791587,1.00250421810699,0.999989722868415,0.996846103764171,0.991826491235817,0.987760162932448,0.984235904178883,0.983016778952802,0.981950309906484,0.980695827119098,0.979181747928996,0.972693185867338,0.971779271623886,0.968526907550043,0.959260808190749,0.958206638093014,0.956973435640858,0.959290666533022,0.96463508832148,0.971640018265726,0.978160682738544,0.979106612309116,0.978524292265507,0.974047680472612,0.967041485178226,0.960734903659241,0.95272817139283,0.947517469945377,0.94316131377525,0.94280309084219,0.93735364396993,0.931570454756836,0.926127509501815,0.924251704192302,0.921689591684588,0.924665183348502,0.922792144527975,0.924853620483068,0.928991590307033,0.931945996317563,0.935005872913125,0.940612708522674,0.939084330551141,0.9403921318389,0.946493925277005,0.95104220696328,0.952696021645671,0.953315493349964,0.950798316132852,0.946080571399657,0.940300806229496,0.939690113562908,0.940872005564305,0.942674520721465,0.94105029233669,0.937955589238592,0.931003371599324,0.919215967465563,0.905291941877015,0.893110639205342,0.884938387393395,0.87833041479171,0.87956009345702,0.890066603584328,0.890021969247864,0.895406241284917,0.900143376437438,0.903248572248825,0.902425539077455,0.892462375939815,0.866686902051087,0.835219825304689,0.824748791230244,0.831012401470872,0.84968992832379,0.874962606407828,0.899920651374408,0.916991142574751,0.92344627547683,0.929262846594669,0.933676209051719,0.932075994679636,0.932657565290058,0.931918194533867,0.932725251037367,0.931618131234929,0.932186579740706,0.931522020000013,0.9306978500768,0.932906248706127,0.932062764685033,0.93069342588025,0.927043269791479,0.922112245896635,0.922650465099652,0.920667552656247,0.92162058073987,0.922402216446389,0.921687989349277,0.921509744882641,0.919723051974749,0.91914291760988,0.919290084040913,0.919631219487403,0.917666282912375,0.917857893485842,0.91808444140178,0.917206406676979,0.914689550040467,0.910186823087874,0.906815215092174,0.900054859183954,0.894829968417373,0.874547908967785,0.831528884332573,0.786237830527779,0.762150516682127,0.744148814370818,0.738240076066747,0.757228464702869,0.776400914032359,0.786198242227768,0.789566550942586,0.788854084492636,0.780657940181211,0.771031555102624,0.770104875365194,0.776054958271997,0.791556370580748,0.809590503449079,0.820083166177739,0.820418404743965,0.813200545481996,0.800486128581335,0.786413052769804,0.781076160532097,0.777390377017121,0.780972127644502,0.788462783839899,0.797463503357813,0.805901352830894,0.810456896489543,0.815435636396054,0.81681174760032,0.819534336036445,0.821318439369266,0.825030891369432,0.826830732832062,0.82823504447599,0.830035141147058,0.828234542489896,0.828086468429462,0.825384908979043,0.821302087807974,0.810016163282508,0.79603276417721,0.760489545494565,0.707289459342898,0.652775077423631,0.60002195421658,0.555071390735961,0.532342560032544,0.539648973847062,0.571394548886439,0.610086401423829,0.639749769988618,0.646679070299796,0.638803237988347,0.616927454518526,0.594117427368969,0.585254007738185,0.586796647605337,0.587375251056144,0.593807578163889,0.595238572652396,0.596583724837543,0.601597461550283,0.607200260166619,0.623172882358535,0.646237817886577,0.673318260194934,0.700581159487308,0.726272889815606,0.73614652786265,0.739461277901914,0.741919806124905,0.744613228178436,0.747581149718727,0.749571720605515,0.757527539291159,0.764340954865621,0.765792954254097,0.771465966169501,0.778217570449101,0.785787100290563,0.79109345339862,0.796219579615491,0.801280170672909,0.805326376484072,0.805194336415945,0.806827489159627,0.80977717545069,0.806931807226017,0.806368424868058,0.80201486606631,0.801012279853345,0.798764597360483,0.798367606883873,0.797922349065545,0.799509531177286,0.799509103027545,0.798665960239434,0.797972594708538,0.796576537402159,0.793122638257357,0.786563549534409,0.764992177299148,0.696691650784644,0.576947207555495,0.453454735678643,0.363776583466997,0.312701695663768,0.300451792801109,0.327845405969281,0.367370223444523,0.398404735565422,0.43552534764389,0.492922142407063,0.556877717541778,0.61517821268553,0.663529804707215,0.699961235185451,0.727101924494321,0.742928437352454,0.75165818965444,0.757256677733596,0.762014584831368,0.76568512199007,0.764539436182148,0.765187465357169,0.764015295411954,0.766136440763099,0.765794590746693,0.765317895496437,0.765994858295223,0.764727447277601,0.760505364481073,0.760540729764447,0.760595195682036,0.760338450260833,0.760116116376872,0.758706036023227,0.757052925396066,0.753271026347622,0.750852846945227,0.746481428508055,0.743735925820995,0.737563322988503,0.728699869936883,0.719220013282547,0.708746544263848,0.702051344720196,0.696281048718336,0.693090362669425,0.692678728570299,0.693042328381572,0.693453583302788,0.694949812524301,0.698138854745507,0.694589739480418,0.690240972112679,0.686983002721114,0.688865799450526,0.689923008193403,0.692332028537933,0.690532594092038,0.685818181790413,0.679283100104268,0.673855471911678,0.669651972852386,0.670273296452538,0.669218657629201,0.671508316363326,0.675784694284982,0.682066068463546,0.68589508594544,0.688313494469644,0.68506383058281,0.678805918620074,0.667515351202127,0.657059932020765,0.644728803881207,0.631253717908879,0.612013349715713,0.586325710162618,0.555773578416268,0.526001528734266,0.495546538684742,0.472117411719361,0.457174677675275,0.452397544026937,0.449645361464975,0.457871473348952,0.473106632598288,0.491650250796051,0.518496361733479,0.530528246858351,0.523480193255347,0.494343952607834,0.474167712191951,0.47407914203421,0.499589467015473,0.536491754604839,0.564226385774438,0.56185580453964,0.546617871965484,0.536548336134328,0.524664238340856,0.52215471736958,0.529855323740041,0.538339301644005,0.53914288882721,0.544244070900614,0.544252264557536,0.55173290588117,0.564526247990223,0.572096460187363,0.58973806843327,0.597669088959603,0.605384298950436,0.609076379295828,0.617301108653547,0.624032860488335,0.6279781618042,0.632595690788442,0.636828096792682,0.638393410912835,0.63813697504969,0.641080066068579,0.640590853394591,0.642937386993264,0.64733927311346,0.651128675530448,0.652003655281264,0.650894944246461,0.645987564996644,0.63518959969818,0.624034900424139,0.616662558238443,0.615713988703631,0.622556678011508,0.6217313938935,0.604243019195783,0.58486485972753,0.57423846247802,0.576703631635928,0.598056962775191,0.624542574999639,0.635210160406608,0.637992543027614,0.637962541463866,0.637647857844162,0.639227482679866,0.636864333547122,0.635924208429235,0.639917404285489,0.637581651948763,0.640839689692366,0.633269096860169,0.618005322695045,0.597997965329249,0.58330735133374,0.579261059316022,0.593526805938632,0.613756216350806,0.622286230020528,0.622707053854033,0.623678527717391,0.623792861931676,0.625972612809217,0.62146495522513,0.619313979255906,0.615309875700995,0.616279744625699,0.613708848396381,0.613382193991482,0.614133320779449,0.614932458220933,0.613599442833483,0.610095806419233,0.607401836875302,0.603687565985321,0.600966798650883,0.603025804520968,0.604990130870451,0.609890742418796,0.607738725523874,0.607842022335819,0.60199393015639,0.60115283873726,0.591623910701125,0.589890778095167,0.59239822539371,0.597275901388676,0.594993107167714,0.591344581686196,0.586629236369383,0.578610742526883,0.562821334586964,0.54262782152975,0.524455532542307,0.501696572954076,0.470536126738848,0.438497942645681,0.407240013417895,0.390479855606648,0.374279098400592,0.360948023780676,0.34673292675099,0.338502994257576,0.341982938027166,0.347010405599299,0.353890581490871,0.378185836946875,0.412885221303969,0.447204088680754,0.461843264179035,0.454314797280314,0.429669902033023,0.3939967532938,0.360552392161496,0.343012450823637,0.334363425031154,0.33171670089531,0.336148008476064,0.348565839849065,0.354590115920668,0.351489586976384,0.330941404972655,0.317397416860264,0.314900007288163,0.321312479856369,0.313395281014947,0.317506079513095,0.322101337145327,0.326934951830846,0.348718819660524,0.386848093594404,0.407285759932569,0.419516168023093,0.415290524314335,0.410160180908993,0.401618812787818,0.389841135826493,0.371644310734391,0.367468470342279,0.371238548387259,0.372437660464755,0.359463781560797,0.315627715454048,0.267709648840668,0.224319706363962,0.191126549565488,0.166345976574133,0.13339155826817,0.106713715431769,0.0777426846277081,0.0618951572596231,0.0507377507359241,0.0530589362008773,0.0661384155517838,0.0599762290826994,0.0563963248406375,0.0591865475694129,0.0671251978274378,0.100262935169929,0.138219469017121,0.150523086262786,0.125076708992997,0.122954435407063,0.116984369822495,0.102268759382898,0.109409399475138,0.0930722937951068,0.10841912994112,0.0951170654014077,0.0920340806165655,0.104718724464815,0.111965431999977,0.123364901031978,0.130899475940514,0.117346850400484,0.129220790838204,0.136012507103495,0.121284429270334,0.106416459927642,0.128140949677268,0.133932377325098,0.135150029624105,0.128743920037892,0.137998189656387,0.144897205460167,0.175072298252104,0.169006240931172,0.149502737071124,0.142399447640171,0.170272519982191,0.182735488494138,0.18626955451038,0.194853234912082,0.209050924008916,0.215238825030666,0.218243859393797,0.220274277064205,0.226503060319304,0.239164478839597,0.287181004915968,0.328008738633283,0.353053897320589,0.361654296766834,0.373968311379787,0.374174056409132,0.373904233020294,0.373053726225484,0.350287978938129,0.321581604794038,0.302513925109048,0.313492793676051,0.310220298732018,0.304503148716692,0.33630205107792,0.356626632514176,0.349838484644126,0.340881587511607,0.342034320359672,0.366551527285989,0.385787547115319,0.398955030708422,0.396798331687921,0.40437301121758,0.417563490056047,0.423831821290895,0.43654474229404,0.444594254448366,0.453351994629913,0.449214981449131,0.462420410885436,0.461795824168972,0.466312038790562,0.459208880006197,0.468408652864116,0.46950849858493,0.471008339745767,0.470427106329214,0.47094572816899,0.480510629568274,0.481085790550151,0.47201735196721,0.489785390117962,0.477935044564592,0.490219217835689,0.476533222433039,0.484681852511773,0.475876484862193,0.480578562186036,0.464212493689221,0.481205871899421,0.467459153320413,0.467752709220997,0.468796518917431,0.450707928398665,0.448630351480419,0.459692958030711,0.46768150134115,0.462861160728608,0.463724764925979,0.458376735794548,0.464832624451772,0.465322830531554,0.467048809964782,0.472087661194655,0.463521443756893,0.475488290240186,0.461026153521235
23/06/2021 13:54,0.0023322111767029,0.00538983212882644,0.00163888394548322,0.00225667066564865,-0.00202998174003429,-0.000512322032722898,0.00390016020850805,0.00362945557095631,-0.000810349681931713,0.00570865696225028,0.0106919517248288,0.00728733594294178,0.0148220613575376,0.0143870436571971,0.0200348945962612,0.0217159276735528,0.0286648476012378,0.0325105400661354,0.0402272968711724,0.0472223034830907,0.0525100159520491,0.0638672556259886,0.0691583676927915,0.0805928989222555,0.0861143939829577,0.0938747478939075,0.1053490061198,0.105461601210014,0.117139873449586,0.122115956907192,0.134091375343794,0.140612234861876,0.147879162418181,0.158895191898757,0.166367635630432,0.176322027042024,0.178222114571543,0.182410895220953,0.186343319460042,0.195418446619433,0.201476604373856,0.220202101407769,0.23512291595096,0.254637653966736,0.268558726502182,0.279395995913451,0.291853671288353,0.30547096230571,0.320586607959963,0.321619792118951,0.322516145818693,0.31842453449885,0.326084060724783,0.319642535714408,0.322984340210883,0.321669024310361,0.317508405421745,0.312464979927634,0.303098560220291,0.30859709962364,0.313311475909384,0.323288445544939,0.332050209106437,0.339474069144764,0.34551873807842,0.35061022309355,0.358805627960416,0.34924746019409,0.3404169219206,0.334119135539531,0.336747212296391,0.339545398220659,0.33894927494825,0.340161933764671,0.338410679366978,0.344877721885371,0.353155141946148,0.361748247593534,0.373772179067083,0.371715606513751,0.37347886368869,0.384255584123904,0.396361684904097,0.406938768982804,0.41242144915176,0.404796448563593,0.387990267721117,0.36288608304641,0.345385449978513,0.337292916832258,0.353909537535434,0.371199657815541,0.370662702607645,0.376664641674021,0.386413207973625,0.401296764212337,0.404124465160816,0.414467257666018,0.433559994639235,0.458673113926062,0.481077201567683,0.485484652077588,0.483904061448902,0.485191781164496,0.495449384715231,0.494197415794731,0.489386357883111,0.485736526727325,0.476233090105332,0.45403314287875,0.42845076708877,0.410090084451847,0.405091430648285,0.41701175195001,0.436400284958194,0.462203501134719,0.505061799129333,0.522497257357582,0.513692988786331,0.503295100674623,0.504503850393936,0.489487564677357,0.448966317398733,0.404362033474756,0.366914433211408,0.362126780185479,0.38224757959527,0.404233054393725,0.420185240322223,0.432031929852132,0.439154708331952,0.436511021490727,0.45131202041917,0.481028948179937,0.511811964931018,0.54325697725174,0.547399892679365,0.497861452840493,0.419052910470774,0.383548869852558,0.41825780731345,0.472012115164432,0.479210049763918,0.442517603188099,0.445846848445398,0.515515762590421,0.597960573528422,0.676389287698265,0.731050071029196,0.766617325535242,0.789552345727336,0.805316232134484,0.804009258515928,0.799280934545104,0.788558845200937,0.783105964129429,0.774980393768515,0.761907240430184,0.761339476488927,0.775534126506141,0.800347756723361,0.80480319777222,0.779093101345156,0.783944946281918,0.807045204820184,0.83174880210228,0.838626110700034,0.841399509619089,0.846056948969701,0.839537540092493,0.847389431871453,0.856628604445347,0.849344183800917,0.836892233665013,0.829118825939764,0.826429238233751,0.824110461897907,0.839236833687224,0.856853538489086,0.853715203418319,0.83152128186022,0.822984420623081,0.828347847227248,0.831461667190074,0.826561166010643,0.828538621596752,0.816261638644369,0.803677471652558,0.800933308620772,0.775819167722037,0.723796630092494,0.661609378581635,0.66688395482029,0.75116334878095,0.812285774437522,0.844693791043432,0.828791441378202,0.83015375244136,0.85940370634705,0.896795895087479,0.919537620691154,0.90759722226199,0.86655370613634,0.847039845963516,0.865425527760267,0.883318366454799,0.907608839265795,0.940819319225163,0.963514915777698,0.971727574691154,0.973747988742817,0.981792238026498,0.971388613451487,0.949688259054152,0.956810259302459,0.991115452173923,1.01539990917558,1.02180636694675,1.02926114903614,1.05387891250484,1.07941636429696,1.08067348086564,1.0559395729824,1.01618471215281,1.00612075784098,1.02407054047757,1.03119073770726,1.04195054600005,1.06303451080437,1.072503375076,1.06687514186234,1.05327976667043,1.04661237627083,1.04788044912658,1.06099410196678,1.07755689597984,1.08589624829939,1.09115038901161,1.08300428809624,1.06536987372182,1.05183394053075,1.05554843094379,1.0536185430112,1.03677340715703,1.04109659554714,1.05115871484523,1.05697367310007,1.04706943227288,1.02678786078438,1.03573863321853,1.06777012699472,1.08126502141283,1.06601127658592,1.07021182771919,1.08350877891282,1.08108530529737,1.06447658759891,1.06368116796031,1.08864462993862,1.0986568086276,1.09252733479061,1.09626837153466,1.0987372004768,1.10066677361784,1.10812985668793,1.10433388255823,1.09209751042855,1.07797001124219,1.06278008886654,1.02002485877744,0.936103810156625,0.915754119475438,0.969858978673873,1.01811899882071,1.02547414935413,1.04521157330111,1.07615557836844,1.06813254473291,1.04116861058393,1.02254247240886,1.04705499470431,1.05686928990243,1.07210440548917,1.08156407910988,1.07272311039586,1.07544838095135,1.08034316771088,1.06011991370218,1.04133301364699,1.05344969173723,1.04321240253013,1.01592614720434,1.00585377378411,1.00931631062924,1.0253111401714,1.01797964222839,1.01123404126182,1.03200694542638,1.06026675071248,1.06534496308519,1.04567150230497,1.02782565522947,1.03376082714124,1.05267112825819,1.05170198262359,1.04490635794922,1.0600635838172,1.0621953663039,1.03801563028165,1.02390160982473,1.01600415535927,1.01719432536639,1.02302853974625,0.980723275448584,0.911101512593112,0.9164959867153,0.940727209478009,0.961778474032607,1.00530931398216,1.01884389994852,1.02436806109314,1.03346567236594,1.01937739956433,1.01866873611384,1.05062408606656,1.0576975310105,1.04517728278254,1.00487618352909,0.955658692766298,0.976599656481823,1.0305597232609,1.06003832889527,1.06084564091568,1.05900188377343,1.07518904173768,1.0605480448736,1.02282025152214,1.01416152702318,1.03451538145642,1.044830478513,1.06395721775169,1.06817799820992,1.04191210929573,1.03321404802802,1.04755406643516,1.03979089258084,1.01666022269472,0.9953765278344,0.992958454145541,1.01149096090747,1.02195033550925,1.01865549821261,1.0275514160136,1.03718397512891,1.03397987578934,1.03229798705186,1.0324455948371,1.02390478024404,1.01717449728886,1.02738321454604,1.03627712555888,1.03289554257331,1.02962032526956,1.0316271270699,1.03394558273422,1.02365375034839,1.02869768930968,1.0373628235312,1.04169878879253,1.02823895416748,1.01299365440346,1.00708154572118,1.00731669190162,0.998812645729951,0.992591581275925,1.00400943491072,1.00686410797199,1.01096589904559,1.01152233665677,1.01303348096255,1.01334769358894,1.01079600955184,1.01312201057845,1.00806360387829,1.00135403604369,1.00559731414176,1.00541290905362,1.00218058399084,1.00218821709398,0.993220782124397,0.98399499150081,0.975801292373163,0.979606721710115,0.985779445974872,0.993603232101207,0.999223571930869,0.994959337957192,0.984136004442154,0.986021952593961,0.984409604602785,0.980560270869589,0.980390381325487,0.980671238643245,0.982024223761254,0.989895666330279,0.993783486410237,1.0046100183787,1.00939017494442,1.01398789597512,1.01577368773208,1.0118506882441,1.00263438312173,0.99344151564217,0.988110338284999,0.976473723504324,0.949714773121081,0.908433366599758,0.879233330087802,0.87420867626159,0.882102276988882,0.8984124341792,0.915424368609952,0.924204295004491,0.921581581411004,0.917386907685237,0.920656252302402,0.925311081046872,0.930832075684428,0.937329785126336,0.94182619167241,0.945374150019334,0.947564133958554,0.951114835736682,0.950118596237953,0.95166543981443,0.952687407040635,0.959130035854569,0.965139142795417,0.974734422961082,0.9778259494517,0.977100982223057,0.974463308117317,0.974228154854464,0.97037828856334,0.966112677303836,0.962135678259716,0.956626647184814,0.958119402749693,0.956183866466527,0.953813922842498,0.951776454524691,0.947339107901681,0.944759656738997,0.94155474927271,0.935202469244751,0.93036087844187,0.930756520920472,0.934348204006036,0.939071330954245,0.947617821586736,0.952554223656362,0.954246781997517,0.950703370354885,0.947547632465763,0.940941283849802,0.936199904176273,0.928334249075423,0.922968839700431,0.917171436185183,0.917897731268829,0.912988365520014,0.904332457574191,0.903594259272565,0.89891376952288,0.897675570718276,0.900227858690407,0.899015142224756,0.901809811310549,0.90383385655466,0.907296294287028,0.908976049978985,0.914978596954756,0.913902676785645,0.917757235522029,0.921415904338284,0.926259952224451,0.927482563800613,0.92920803978167,0.925026738925684,0.920846179703134,0.91797664679148,0.915937995766793,0.915208117579097,0.917887068573348,0.917980858569814,0.915821585452589,0.904310603367973,0.894708893864467,0.880483903222812,0.868330824641047,0.857138391614766,0.853100566585374,0.856096409865711,0.866461764808326,0.8675138630881,0.869928399407859,0.876765703872005,0.881270119443617,0.878002716147249,0.868298288667497,0.846260564181201,0.813609084335086,0.802177037868286,0.80996720780472,0.825822167705779,0.853602168497108,0.875598799325346,0.891821914313954,0.89941330568689,0.9057528950411,0.910513928250305,0.912243953994089,0.908798943781438,0.909673797977153,0.910217000470797,0.909455537227359,0.908944043065275,0.908868221011256,0.908514328131179,0.910128537324509,0.90661668263269,0.909833054814989,0.904006213669258,0.901221185686965,0.899606973528358,0.899047670603424,0.898084377168553,0.9007761750962,0.899869758421628,0.898112495385178,0.897407012845217,0.896575391677079,0.897086065359675,0.897535556144407,0.89556266909566,0.893673035642599,0.894142573530734,0.892820663213076,0.891088612179296,0.889196372146681,0.88407571977905,0.877591983708679,0.87235003121562,0.854329379043409,0.810331443628685,0.768030120898802,0.741280406860067,0.72590361057076,0.719348223877921,0.736645228920678,0.758008966320941,0.764497774361928,0.770049235707401,0.766596309319849,0.759340146395299,0.751826219343445,0.747044145978783,0.75579697587051,0.770310348113369,0.788909149467009,0.796663843920343,0.797762272688998,0.791060544911353,0.778232045007805,0.765136669610434,0.758357163562452,0.755835745585567,0.759447581779013,0.768338990453745,0.776750625043623,0.783753554839931,0.788942536043732,0.793089749485999,0.796202868475103,0.797249935414947,0.801159501775294,0.80406851732122,0.806996112606618,0.806644343010805,0.80921811444022,0.807862838686657,0.807880827974454,0.803624441841892,0.798311877930489,0.78818939270804,0.774297199162126,0.740200171824647,0.687077144628656,0.633674312033722,0.57944816319323,0.538038727541703,0.513263592492784,0.521681727385502,0.552482402627984,0.592041030088238,0.619011294031138,0.626858341137861,0.617324580962822,0.595548701095403,0.575113689518674,0.56603159472272,0.566540043130493,0.569072292706463,0.573363752487492,0.576064171954374,0.577682192135663,0.581449850132496,0.587072914417829,0.603435326180709,0.625449322567665,0.650881045214992,0.681888964349706,0.704938648006933,0.715623318882025,0.720638926015821,0.720421562421264,0.724992540671781,0.727407232639129,0.732601498281647,0.737063553497451,0.745121271113125,0.74725179528831,0.752268412194491,0.759464761852255,0.768022831392546,0.772877148923328,0.777604587331448,0.783058666930276,0.785242271846087,0.786125658255752,0.789919992317741,0.789164175691563,0.788906918749361,0.787171631709103,0.786375608030163,0.781711393163514,0.781175072458611,0.779609189170108,0.779802172125522,0.780144575156237,0.782402784300564,0.781329860708204,0.780034933113744,0.778316830485692,0.774577194899662,0.769928127298711,0.747683227551159,0.680742298104989,0.564727749521747,0.440632581445142,0.354514455715302,0.3024876825698,0.290728569657028,0.317226888638034,0.355108737462567,0.384367065964986,0.422375477265564,0.477859973844673,0.541319414489564,0.599200543126931,0.647323558794281,0.683314463038896,0.709688649530696,0.725687920645941,0.735066226941198,0.740931885177627,0.744557785197299,0.747899156587071,0.748757242724925,0.748211944491754,0.748622139412755,0.749490013567006,0.749828746235047,0.747841799299735,0.749754312575617,0.747607012351078,0.745272975896308,0.743749562887541,0.742164168670078,0.743914533363673,0.743091755427513,0.741214466885928,0.739709381327491,0.737631510607473,0.735050997618889,0.730870854324231,0.727552979354025,0.719084741081744,0.712498945297101,0.701574715012577,0.694390185698044,0.685025021157043,0.680737516000664,0.675666985684342,0.675709162764932,0.676348497142468,0.678572612424781,0.677684456424116,0.680222315161405,0.678071968896712,0.673070069458427,0.670488818763714,0.669212255986094,0.672795065740534,0.675494707015759,0.674068062214212,0.667692983060078,0.66128006785029,0.657261460943547,0.652416885748021,0.652078261131635,0.652883068338875,0.655261949435336,0.661013863246065,0.667005563650536,0.669901871391343,0.673085612287356,0.671812964544532,0.661360298072949,0.652266173167799,0.640981074623763,0.62763388718255,0.616514808364216,0.596014035136493,0.57049042482285,0.539633529713377,0.508866488522601,0.479716255302734,0.456433113257487,0.440385128188825,0.435746615272201,0.435318882287766,0.441271147453733,0.458344113199852,0.475804528326522,0.50355130012141,0.51637368727941,0.507260063423098,0.480108844569758,0.459449381314052,0.459716898591972,0.483961414015739,0.522462437603092,0.547772619136292,0.547383306328186,0.531372451566227,0.520455418525958,0.510458602743912,0.507296150946594,0.515929101093508,0.521137499324524,0.52624250651181,0.527859326942462,0.529247556184141,0.536697870207536,0.548706855587424,0.558025907522928,0.573716000843678,0.581112311263463,0.58931956876164,0.594988485131235,0.601416631156412,0.607147781726281,0.612825036806818,0.615556988309584,0.621539873866324,0.624378177191326,0.6250483093232,0.624961783785356,0.62562327277774,0.627270836233664,0.632494845916728,0.637287292635058,0.637714367491,0.637190908613646,0.631566214771543,0.620721068797427,0.609489949576253,0.603420926788369,0.603404710515097,0.607237554198035,0.609259871214966,0.592573012091015,0.571527850037713,0.56140286331872,0.565202930226422,0.587136708326204,0.611118126644531,0.621305532006668,0.624479329730634,0.625969931272468,0.625305565657466,0.624938527939608,0.622302109018857,0.624711538625733,0.625478504419555,0.625783781472973,0.625358596247208,0.620686281178314,0.605014323444741,0.584358012817518,0.569149818350548,0.571198823115989,0.582298291674948,0.598519861972092,0.605499558121238,0.611257824358348,0.611551079892946,0.6118479790596,0.608791157846401,0.609422085939663,0.60543931837469,0.605535444371543,0.601662575414822,0.600264826858082,0.599309203531498,0.601307048074594,0.599902825789076,0.599531057317608,0.598811724955725,0.594005902205046,0.592195574648394,0.58564775299606,0.587951847439147,0.591299382998122,0.594061854512381,0.593391486726645,0.594224667095227,0.589800408118634,0.585512716494258,0.580264021386683,0.578006226044745,0.578242556464654,0.585379630307396,0.583005653360018,0.581147833705682,0.574038113787295,0.566957246848956,0.55002822238926,0.530565493074802,0.510995604016,0.487958119446577,0.458623590314232,0.426138200060975,0.395199023316207,0.378806412198158,0.362625754554654,0.345194239527009,0.335786069996136,0.325300027990073,0.33051353758373,0.334232218260965,0.345104870053222,0.366197131717839,0.401092424657589,0.435027577308331,0.450223810662685,0.445893989923805,0.415442547501988,0.380662033835859,0.349513860875267,0.32864026769352,0.323838262469501,0.321985811899894,0.325137150142389,0.333292704999181,0.344885904077442,0.338117735434622,0.319996431865283,0.303565758620063,0.305956134156408,0.306905695711812,0.304401801563026,0.305496114848327,0.31003659292316,0.317715646744134,0.337702385072491,0.373809939971075,0.396281718681972,0.408466845143471,0.403348674539946,0.396653121266631,0.390505711619178,0.37581247683553,0.361832865205291,0.353078164914092,0.364960902134037,0.358356178012278,0.344017128401462,0.308686213626833,0.257589162988524,0.214312684693512,0.181973297425761,0.158261514494847,0.124031796653548,0.0994289452133306,0.0751758110595166,0.0557017715349615,0.0468298877883311,0.0496757704637581,0.0517997315177857,0.0552949815960183,0.0506831746361997,0.054254346885793,0.0581059828783808,0.093862721309382,0.130566161067457,0.136197456099283,0.122125910948683,0.111289414214133,0.115976038209193,0.0979381829173021,0.0971497417134509,0.0908483488020153,0.0906802748002607,0.0908008132459357,0.0967506193983151,0.0963863398483962,0.107575668166847,0.114432195709815,0.119791342309743,0.103105051394486,0.122542301022115,0.126896569883114,0.115115198327041,0.0995175611022791,0.120419218046305,0.13217324032042,0.123287674804494,0.128343279848758,0.125040732112721,0.143591239808127,0.162764668864063,0.169806388793529,0.14468558933675,0.131339514450055,0.147333889547731,0.175406979241348,0.182890384016405,0.18752356877968,0.202902742563148,0.211668307273258,0.20892220101279,0.211072364143286,0.207707903610828,0.227218945061427,0.267326087434055,0.315635924776773,0.341579813614402,0.34387343408165,0.356175723632451,0.361308762386787,0.369207146088847,0.355126244863811,0.335660393865928,0.316303941999624,0.295643740100354,0.294858381269091,0.290356055701429,0.297866953675336,0.314497398859489,0.340636512328825,0.334102716618673,0.329712728021522,0.32937871960435,0.352714090812327,0.374539840867677,0.386825787510025,0.378413237607673,0.391410702342572,0.40761848013726,0.406399005695435,0.421211343407432,0.42877251350516,0.439542427290665,0.439349302622957,0.444532266786041,0.455031029029516,0.451759359525402,0.455660354534479,0.456369962851375,0.45974020265493,0.459112010648113,0.456511462352203,0.465793115305998,0.466315041669421,0.465156477000649,0.476652803504081,0.473898664998886,0.461081380255281,0.471409956459696,0.467234092010064,0.459716820803442,0.456359247122572,0.458426476576872,0.46698982884852,0.454018694261326,0.44660014308194,0.457687490120432,0.458022864361225,0.441097036910091,0.446754308951685,0.448646728438922,0.439787058105485,0.458906637758158,0.451034835760091,0.447265588534713,0.44032265893265,0.461560914161828,0.462746714310334,0.454301289898488,0.454371800241638,0.467570282535899,0.46438037498573
23/06/2021 14:00,0.00611013891934336,-0.00351957487614945,-0.00100145551923016,0.0040043358918266,-0.00354368515574073,-0.00227838334383145,0.00376860194552958,0.00501562719932121,-0.00154760474235711,0.0049218221167692,0.0104510202176864,0.00783064705110028,0.0126738992717419,0.012308078206728,0.0228158040649625,0.0236825382304536,0.0286083809004168,0.0315014069288804,0.0391862365531508,0.045360804152251,0.0504859189215968,0.0586996909962606,0.0668941312218034,0.071889529274026,0.0828448746407048,0.0951518699852454,0.0973030195113794,0.102625192209601,0.111938413821047,0.118782421548438,0.125970859849644,0.13332713626827,0.140633452354958,0.151960202411051,0.160011567649858,0.164916574388848,0.170871652327607,0.172687931393799,0.179634954804044,0.185969025105529,0.191948596134358,0.209228958585376,0.222347502297304,0.242195530949886,0.257734149975733,0.267560096613495,0.284932947706079,0.295584647145853,0.305645286716684,0.307456102427553,0.311065523234952,0.309288500084141,0.313415739974926,0.307125170853889,0.307169233213,0.310241725758511,0.303210797328155,0.301364149078541,0.295047237616449,0.29416552113983,0.297838322485354,0.310704173847951,0.315761623715668,0.325435107429503,0.332106805781663,0.340682076506304,0.339991635456008,0.340175102078968,0.327142473516883,0.323396821675957,0.322169301271455,0.323890851146965,0.324224637816472,0.324793889575949,0.326335537185488,0.328804077536127,0.337097072365803,0.348158263584679,0.353680933555643,0.359071011481318,0.357597075873346,0.370359939916923,0.379776129730586,0.391351120541444,0.395628872796679,0.386955200270846,0.375007795186036,0.349039037564897,0.325031237285217,0.321915435922264,0.341025160276492,0.35560290793539,0.357432634626703,0.359904073723944,0.375783886162126,0.385473269035648,0.3891088105839,0.396331712621092,0.415422202135867,0.442846618005924,0.457273657411114,0.464671417215577,0.465507369640904,0.467054554126827,0.472479417940363,0.473137696980461,0.468842127751458,0.467661724659729,0.45575796243161,0.434740165401888,0.411509122047743,0.391054251439723,0.388739760572189,0.400430944620985,0.415833228842202,0.445677996690394,0.483514288479776,0.502125142559744,0.492977081719345,0.482273156008396,0.482165487412221,0.471103529930533,0.430049300041354,0.386672500067919,0.352098758392928,0.346512465350255,0.367117041777708,0.387507290268754,0.402338247264653,0.416100417391635,0.4183493433329,0.418337306346029,0.434152223193299,0.462475605893469,0.49190854889452,0.521635059035684,0.527578087849619,0.476945970437753,0.40263510285331,0.366808675094133,0.402063686790933,0.44960075574051,0.460051510813505,0.425919753283674,0.430797266715414,0.494144417315033,0.573404302867995,0.64451243448921,0.704787101862702,0.732221297046491,0.75714186048715,0.771151213224201,0.771078507376771,0.767472817825848,0.758404169554404,0.751298329442323,0.743206862278551,0.734263067100721,0.732755635507664,0.742430162719017,0.768030362737417,0.774160598987303,0.748890850662393,0.754026184613205,0.77765618304255,0.798821820415337,0.803744477294073,0.809022631256963,0.808533173834838,0.804912267061171,0.814128135328087,0.820903963051801,0.8141551150792,0.799303661919394,0.796985563182091,0.79386636836695,0.789824184392452,0.805711574678719,0.821867245871563,0.820266827325678,0.796669019247986,0.789550850324353,0.793462770283669,0.798639383805582,0.795161930394273,0.797861107407405,0.78310058713873,0.771461686122189,0.769774319547097,0.745695839465209,0.697277581045815,0.636706716606295,0.644307217572157,0.720209714712777,0.781119969998963,0.808898203234223,0.798693346517857,0.796070580983228,0.826470844283088,0.861548814457394,0.884357465736147,0.870327778935901,0.833413205518948,0.814640395642639,0.832362143347404,0.850019986530112,0.871702501627075,0.904796465501404,0.928120829864721,0.933874031814661,0.938649525373494,0.942679001740069,0.937152819059158,0.913944455424079,0.922296963251522,0.952411517557913,0.976434333263855,0.983445895635185,0.991545307322753,1.01545971887874,1.04006900247041,1.03933202784001,1.01577314226978,0.975748707957821,0.968403686463272,0.98486570751692,0.991282745582192,1.00289324016806,1.02152795098108,1.03268392962681,1.02535553758952,1.013576229887,1.00675825453365,1.00945941617929,1.02112261197592,1.03838748948838,1.04476414501573,1.05029685967672,1.04013896215312,1.02660356067696,1.01264017899784,1.01727446579411,1.01313383523772,0.997112770859913,1.00334820345738,1.01277354841694,1.01714153812792,1.00394284292375,0.989926544129607,0.998120027096365,1.02775332991212,1.03882415798427,1.02526989461146,1.03047625139527,1.04265622309379,1.03801308633051,1.02366702351717,1.02456289403451,1.0456255151338,1.05625132350702,1.05217941457979,1.05678066649771,1.05948803754111,1.06075233530886,1.0660212042128,1.06280415424447,1.05145313734335,1.03625724065266,1.0224952752444,0.982415834266884,0.901665665977777,0.879562615335728,0.932994010428025,0.979645843246816,0.987379245459156,1.00519389942327,1.03696811638471,1.02775971929551,1.00008651990463,0.9836676362667,1.00756870772481,1.0174399813751,1.03107989103845,1.04349237329755,1.03365836281619,1.03266807176186,1.03852597764381,1.01803834842614,1.00303090555605,1.01487299686374,1.00418767177329,0.978594585491991,0.965907425956922,0.970294295366262,0.986648425175691,0.982142646941425,0.970144175487289,0.991951329081323,1.02005865032301,1.02426084075191,1.00557300761937,0.988894845361536,0.992092967097342,1.01619490033421,1.00993371939448,1.00665993410057,1.01888655973559,1.02184459992123,1.00032215299813,0.98482049402647,0.976504542243193,0.978575511544142,0.984744661148089,0.944858025538465,0.876503828766971,0.882274365868438,0.905114133519136,0.927508658839264,0.965425778757035,0.981274487119585,0.985530338988575,0.995971484267845,0.981825012913448,0.980609776092229,1.01003685346393,1.01997150949355,1.00459275549815,0.96740727210409,0.921693643924141,0.940447526490617,0.991718584419115,1.0206371871023,1.01971914495198,1.01850445033533,1.03507175658972,1.01982196714954,0.985750159400704,0.975615567775739,0.993438999188988,1.00513488376753,1.02337293713526,1.02994302135491,1.00085119884727,0.994107616432779,1.00789699488606,1.00041376208203,0.980478217941441,0.957177518161606,0.956476924153495,0.973928869224957,0.982514527238034,0.980643013807664,0.987955212975883,0.998056415286502,0.995926220143592,0.994052294330343,0.993363000385931,0.986433007494462,0.981185461344195,0.990587519953105,0.998162280325721,0.995257247694335,0.990829836020998,0.992003284131096,0.994512530309923,0.986772140089736,0.989616650989129,0.998766678524308,1.00024735367917,0.993911356224903,0.975193986779555,0.969718190856575,0.971124393024249,0.95971769654469,0.956211062840324,0.967627514759019,0.967727396043388,0.977030096378821,0.973116297598636,0.976276909319672,0.974394846461185,0.973221063768394,0.974806765872984,0.970610954921372,0.963567045841039,0.96582599511005,0.96872737065028,0.964706572262172,0.964440926770889,0.956407382847648,0.945633519383842,0.939392706542863,0.940725690554158,0.949694614387693,0.955876859741684,0.961083791301257,0.956636691280611,0.946786009379329,0.947219460363202,0.946469510301564,0.942377262177478,0.943254340804948,0.943718320243252,0.944532480610608,0.95150579163654,0.95710830804361,0.966845654630715,0.971690669485397,0.977028290642144,0.977866017442751,0.973917038386927,0.964364337705289,0.957810103728694,0.951068840368332,0.939966196879326,0.914364240092856,0.873203592373856,0.845289854155626,0.839076879109863,0.846806518690984,0.86225187433368,0.879153253989633,0.886823735151508,0.886484047106465,0.882614149305675,0.883259641036554,0.88773558240075,0.896924719254465,0.901784966379794,0.905624577139181,0.907281775825371,0.912431353911872,0.91476869082595,0.914455763716318,0.916136118030597,0.917445603525758,0.923775503927815,0.932717028524075,0.938140987770336,0.942139788549209,0.941891243502406,0.940062422938157,0.93708596371963,0.933473475337362,0.931556232627365,0.925268589152812,0.92170119060402,0.920375947304246,0.921315651684488,0.919438589106924,0.917400204603415,0.911476930110369,0.909763381319527,0.908670888838922,0.901050850055152,0.89454576794547,0.898359577531059,0.899917175934888,0.906220835808808,0.911707757897941,0.918188068814764,0.917415741495793,0.915691006788242,0.913494253337734,0.907191870498457,0.902344289361941,0.893416196072632,0.888557867810542,0.882862169662914,0.88216824471095,0.879336856563081,0.870066446864106,0.870176804680167,0.863646481857443,0.862491548545338,0.865294024715204,0.863791139213109,0.866693928310846,0.869362800640246,0.873532154715166,0.874710810951062,0.8804444736814,0.879977249386086,0.883057454103621,0.889020688298993,0.891663922830864,0.894319885808774,0.895844470127372,0.891505428187099,0.886596671873051,0.882952295182358,0.884185608657221,0.884391474563547,0.884078472147585,0.883779631317426,0.881922475571554,0.873154145121213,0.859870245580434,0.846897791459824,0.835339046739312,0.825418416015164,0.820442824975042,0.82274044362254,0.833092099006202,0.834918980491859,0.836847435549447,0.844077182674349,0.846441967459466,0.844975548166717,0.83689727706447,0.812876585157391,0.784680203132184,0.772310823502903,0.781897556668151,0.795438165659054,0.8226251907052,0.846761715739823,0.858643872474377,0.865409319152132,0.873107395059098,0.878696536982766,0.877029951112361,0.8764296510641,0.876286367203133,0.876940387946339,0.877464937993736,0.875807670570137,0.877689269756341,0.876433462025283,0.876845601125878,0.875710335555854,0.875702710427546,0.872431303366075,0.869420450033767,0.86854370743024,0.867532760093341,0.868735280039135,0.867494425330695,0.86663941353725,0.86787235461628,0.865620024130824,0.864296285733214,0.867018304620057,0.862680867460809,0.865218002961147,0.863705179233679,0.864355304272665,0.860379199658061,0.859991183671077,0.857068779067165,0.852861447339455,0.848651508276387,0.841363100682057,0.822833424544625,0.783099210996763,0.736703057568498,0.713831908284196,0.695340983107987,0.692626989568943,0.708667780164506,0.726390745968357,0.736304975383536,0.740659387189317,0.737859436759778,0.728602506105007,0.722191249087993,0.71776669362998,0.723804918216383,0.739936584368457,0.758361182961679,0.767408471516462,0.768892474128677,0.761680276362228,0.748338705239369,0.736549896108276,0.729213643372068,0.726505496123196,0.730583473264401,0.737640549447112,0.747785947839302,0.75273167926172,0.760735807953546,0.76564683909371,0.766815293020966,0.769843859307315,0.771137239521306,0.774971124306545,0.776843851758202,0.777383992225614,0.778191127839353,0.777233921054578,0.77859439715651,0.776290341827449,0.768293419991187,0.761934578612785,0.744399725394406,0.713130933808324,0.661840775766965,0.605755914638659,0.555938976611337,0.510113312099374,0.491069771373296,0.497211534907169,0.530058860696119,0.563759022876876,0.594758864532293,0.600738096966464,0.591572939186068,0.572043367603625,0.548925775549959,0.540357433957312,0.541586609366894,0.543830336470018,0.549098106591795,0.551961223294518,0.552237003920234,0.555503517984761,0.561827101987707,0.576464138048861,0.598923246784523,0.625866869825658,0.655192270838632,0.677143522301831,0.688428056969893,0.694434666981781,0.693812237256332,0.697608046836207,0.698915385657559,0.703901625145958,0.708111216984287,0.716494775308946,0.720871586378184,0.724479349257309,0.73247487242103,0.739309285440198,0.745378526661673,0.749013051515833,0.755835646301672,0.758229531341917,0.76031984003657,0.760503499966863,0.762145571978598,0.762303652700289,0.758661762757795,0.758457700086448,0.755544680156954,0.753085915955564,0.750998318491666,0.753457973484013,0.75352885759029,0.756003058671398,0.755004229841078,0.753569554365771,0.752082263323359,0.748751823718577,0.744061018627189,0.720169058544058,0.656825514272797,0.544551480344327,0.424881151734746,0.33772144918944,0.289855458421719,0.277821389229657,0.302584710568402,0.339192447568047,0.366753740174679,0.405633433465736,0.457997867481298,0.52094441686994,0.575532993078778,0.62352205914868,0.659360352370251,0.684012843688933,0.70064143745059,0.709154410375078,0.714920998434346,0.719498171389087,0.723063115737449,0.721769631619006,0.720772940554348,0.722971444864761,0.723652707358435,0.723994809805028,0.723086200588451,0.724018487227334,0.721579024495532,0.719855588498677,0.717978854983258,0.719027147215698,0.719029152697375,0.717865953772845,0.715701030370052,0.714760356565962,0.71208177049574,0.708568664217202,0.706389895626053,0.700646462828561,0.69322608565903,0.687554353101942,0.679014345183368,0.667672874382589,0.659433810260134,0.656770590652576,0.652910368682052,0.650078334440352,0.65268097247808,0.655280201685584,0.655729773766873,0.65666269520521,0.654926865483882,0.648544327917545,0.646273418855826,0.646751876029591,0.649264732454948,0.650540581951344,0.650304648334012,0.644571620096224,0.638801771521736,0.633625622210356,0.630193443114659,0.630126711673284,0.630071453495055,0.631076345062191,0.63603672369456,0.642988952371574,0.645488345096688,0.64771752195603,0.645988788538376,0.638480083009496,0.629693443728993,0.617916357944998,0.605576764242515,0.591497567236404,0.572313046485942,0.54871705931514,0.519783241097781,0.487929619375158,0.458367131649605,0.438295464567249,0.422721629504191,0.417575217918527,0.415257787366984,0.425740427775254,0.43671440694392,0.455784582651598,0.481502193536204,0.496116325401553,0.487032125935616,0.46060953932078,0.440635817304904,0.441885312830796,0.464461559923177,0.501152636465973,0.52890008800699,0.52585059138013,0.510617549138475,0.499094389227329,0.488784630360606,0.488520376371472,0.494606529753839,0.501121898865199,0.505764632917686,0.506779925580418,0.507745028349299,0.516792328904282,0.526320746165554,0.53835144971336,0.549769907303884,0.560006354950094,0.568233867120583,0.573306963886235,0.580851611480384,0.584253607332369,0.591171802260446,0.593107472861463,0.597989404902844,0.598441241088826,0.603471992976141,0.604026511790954,0.605920807046465,0.607914691554464,0.612351627283227,0.614930465542481,0.616244877926232,0.613904924534495,0.608879842242087,0.597673010636949,0.590265415002894,0.584151152302378,0.579623407529143,0.588176330724507,0.585791258133604,0.572581413566923,0.552752965472329,0.541222465681687,0.546313815295429,0.566912548613356,0.58933077418393,0.599422746177653,0.60684394542789,0.605938323426629,0.604622470633414,0.60254806890912,0.599877785075712,0.602224717683269,0.602868714504406,0.605743659033042,0.6030435440424,0.599749639295425,0.585269724505226,0.566386438160811,0.551463887224851,0.548962286602517,0.561738143255978,0.576282681571966,0.585574521454626,0.590006615406087,0.59459059575969,0.590597966206139,0.591757690659285,0.589782700502294,0.585957458658225,0.581274871720927,0.580462273602493,0.579888197627139,0.578916365608604,0.580346738035115,0.579278757765522,0.581739151379595,0.577886623189421,0.574199053315974,0.569810709891874,0.56544709578559,0.570275312759566,0.571112846687055,0.57363604544025,0.57391081859097,0.57332127809762,0.569291502077391,0.561489013859016,0.560638981415653,0.55926575286139,0.559870662889126,0.561857454185077,0.562363569086107,0.560742506822855,0.554607746717042,0.548388076338564,0.53298526557589,0.515817895626227,0.489592060078686,0.467756899353392,0.438494239385933,0.410030298080688,0.381061310033134,0.362443435702233,0.346819317426199,0.33515976508733,0.319843553163411,0.312080742266558,0.313860498808096,0.320232686662364,0.328325429676701,0.347023106970648,0.384695817702167,0.417428384675195,0.433018273965852,0.427007189018836,0.4008398545406,0.366660372074637,0.334906021244374,0.313701957049604,0.307935838666634,0.308899099706977,0.307372494928031,0.319541075412895,0.329266028655766,0.322573860717504,0.303530187384068,0.289825530454719,0.295186098866001,0.291520119324677,0.288680369979122,0.288972808448205,0.295242649157443,0.302163021407726,0.32146512811646,0.356992406321115,0.385787271357612,0.389407886355543,0.388407878540068,0.3804374938118,0.373952085579394,0.360164912655713,0.347624665722124,0.3438725939914,0.34771490561753,0.343112082018545,0.334358547989032,0.297021340462439,0.241390289490821,0.206877582994603,0.17651467932773,0.146882840433645,0.118763374632778,0.091420474483694,0.0678563471867696,0.0537615358791161,0.0457803321939016,0.044697817695674,0.0441567462107105,0.051756192929157,0.0415722670501342,0.0481201990360462,0.0547968558242306,0.0861042586017421,0.122986725138059,0.132880592880915,0.115715886140395,0.0966472730946899,0.106818822493817,0.0897027706471499,0.0838381455029417,0.0822201629422929,0.0892451477607319,0.0868406714130731,0.0887366228828203,0.0868679451143593,0.102178726568859,0.105624657896536,0.0982203221550862,0.103803060134509,0.111602214920231,0.115703433752517,0.0980775306811923,0.0932419615359776,0.104685275802231,0.125279782375065,0.11792947547776,0.111915942698165,0.117115616230922,0.125324415378948,0.145819919744153,0.155793662598213,0.133077706661989,0.130394370013226,0.140105055958315,0.165100839324032,0.179141964821367,0.181533548821168,0.185269542430695,0.197715233046044,0.201694018938548,0.20042274447913,0.203756307238322,0.223558484865978,0.255042129461054,0.299535438926867,0.317461398078741,0.332988857632305,0.337843020586135,0.342929745372423,0.345990628061399,0.335462094768388,0.316453372753465,0.293665635338638,0.286640345307669,0.283991218652451,0.281172481269994,0.286818752212803,0.302032756963216,0.332404016833812,0.312499897909462,0.321626154716878,0.318171283024458,0.338746637995626,0.357126417701841,0.375449661660298,0.369908320513938,0.381465100264861,0.390202728009198,0.392854802927259,0.406648237544275,0.412437881174854,0.440454358132199,0.42194544192406,0.428857591741155,0.434399541127114,0.433983381878492,0.43281388838805,0.443642401188261,0.44703378663007,0.447104882496985,0.438042209943509,0.44829043578211,0.454431163349831,0.456012346167953,0.450603452266365,0.45935496956017,0.447497110730817,0.46270069333965,0.441041264476173,0.46358458198566,0.439823682078873,0.447680345535236,0.445720812024496,0.448447544113401,0.442396519448122,0.436453184303436,0.446377050090806,0.42946416096426,0.43557535137251,0.431161689919765,0.437182241799563,0.445998965078386,0.435881997050581,0.429655055176353,0.428424622316929,0.436987044287424,0.440957354039207,0.44682135283959,0.443604527491632,0.430950614535907,0.434804681661492
23/06/2021 14:07,-0.00701821697805262,0.00123977874181288,-0.000743316364628102,0.000555239751678164,0.000802796175208332,0.000776198401649756,0.00628563026989751,0.00326628244107806,0.00168153150837165,-0.00442832865699292,0.00483106201937278,0.0105588098436593,0.0124351098278536,0.013411083627637,0.0197388336155539,0.0216293151373836,0.0272121915571466,0.0319861944697128,0.0380641994523433,0.0384719591782348,0.052340897574847,0.0537099270772879,0.0629593419616184,0.0704605973158469,0.0752487720608008,0.0866343235876682,0.0890907549073252,0.0977331356918824,0.10479963812624,0.111489726072075,0.123813107627095,0.127364644464426,0.134712399640072,0.145157161175556,0.154588778995147,0.159736968247196,0.164095564270828,0.166499214764456,0.169342695880037,0.175410946596894,0.189651104694047,0.200298809266569,0.217561192340443,0.232788748835124,0.251625256234448,0.260652287592948,0.269965026506564,0.286044348057522,0.291727464514731,0.291442248373352,0.294571275213329,0.297615743961777,0.298181176183996,0.29867650195599,0.297017550096221,0.29592684847046,0.294415515623721,0.289782011167127,0.283926238728578,0.286534840807769,0.292132119097386,0.298069714343296,0.3099684041775,0.315865046736661,0.319430225180838,0.325236355208715,0.330598480660147,0.318810403701927,0.312869932312824,0.308226235863553,0.312213173966606,0.314680157738524,0.31095362263529,0.313624623164999,0.314485882824547,0.316652779983951,0.323901739094517,0.333753794670382,0.342893983328256,0.339095892872978,0.347056443361582,0.349975161886979,0.372401241361745,0.378105469801949,0.381394788356759,0.372175815631132,0.360129964806138,0.336660989541833,0.316766817550188,0.309885733863171,0.331683373818424,0.339920941313726,0.345038437845968,0.349227636406671,0.362421934669268,0.366596738706182,0.376522430734957,0.381809492119538,0.402248081754349,0.420883397336586,0.444519694352869,0.449798129278516,0.450497816651271,0.450111394786721,0.457660425580638,0.455585173044836,0.454563994762848,0.450794285809413,0.441649261184184,0.419689671709299,0.396276806789079,0.378741648420933,0.374357964791741,0.38452344812825,0.401630247889873,0.428000416631324,0.465065052185414,0.484035097135221,0.47765191543633,0.46620919326704,0.46736446144027,0.451634464821948,0.416369279791853,0.374371448253105,0.339689122521165,0.33423758853998,0.353778898694562,0.372696912777728,0.388310945960842,0.400797228094624,0.404694451660079,0.403689239738909,0.418311578193119,0.447471179863332,0.474198318027685,0.501958892540289,0.508630901051022,0.461564820027381,0.391546256510302,0.35522109739358,0.389693320837923,0.435311251846761,0.445478921340456,0.414104774471621,0.413231052094406,0.47955490189073,0.552620894878156,0.624629306318582,0.677432081963515,0.705754531248723,0.732396853956464,0.741297307431521,0.744853140953543,0.742168748883352,0.733674121273887,0.727629944349603,0.718637343275315,0.706873528315607,0.706314941839695,0.720209103164113,0.742099244335149,0.747532946065796,0.726981200902118,0.726756369307452,0.752357590085966,0.772689323233525,0.777621096677189,0.779820108058267,0.78313897301051,0.780390001907908,0.784366900603227,0.795898157586067,0.789283608240839,0.775639556940347,0.767928994524087,0.7668869639761,0.762472443597021,0.776216949026753,0.797257627796188,0.792249979406936,0.772499812646356,0.763451228201567,0.768392245708035,0.77170869871002,0.771518303913002,0.768722500149243,0.756623809037174,0.746006975771169,0.743824067315791,0.721357527806947,0.675038679925404,0.613296876758391,0.620002262179119,0.699019773617977,0.754370415555335,0.781706944257502,0.770425059892303,0.770331674146744,0.796888517168092,0.833800194042372,0.856204529375256,0.842188540007877,0.807238280653664,0.786600763874285,0.80542818955812,0.819591270947546,0.8427856387205,0.874243641219068,0.896038700648621,0.903081681751716,0.905067901813368,0.914349252134657,0.904144458059141,0.883501269386858,0.890847071933126,0.921860423217681,0.942070267177182,0.950387048435069,0.958201143025265,0.979699750450206,1.00571182477131,1.00524318226829,0.981403934596204,0.94554516433896,0.934724467572781,0.954473051222267,0.95638438634773,0.96980899891011,0.987140787538118,0.997132618571516,0.992490376767255,0.980351613865048,0.972862416582456,0.973590734539416,0.985738816147473,1.00310020215812,1.01133012094515,1.01433013925239,1.00661972735555,0.990574002524309,0.97988230835749,0.98214772179095,0.979667061812033,0.964980674557232,0.966356438687321,0.979920845838959,0.983256880994244,0.974427751629431,0.955836414083572,0.965140300161059,0.994435287345741,1.00380131116705,0.991536904947502,0.994239936210426,1.00686815612807,1.0046673115816,0.990334126898268,0.98855743909742,1.01217555682967,1.01967600589744,1.01635377764995,1.02276816644231,1.02220514095945,1.02427386731581,1.02831172676804,1.02835032241402,1.01552744007784,1.00329393091275,0.989340416539086,0.950484311644726,0.872193327931038,0.851637995905274,0.902089804363398,0.944520377623225,0.951846646179939,0.973658873218737,1.00207946079865,0.995455548689251,0.969845988783482,0.954257789044541,0.97253785541261,0.985121532999834,0.99631038462185,1.00802011241121,0.997439291953591,1.00059071781774,1.00598645991194,0.985916220570285,0.969863345891909,0.982512815032815,0.971388830658211,0.946076880677261,0.933737186665054,0.938875850217594,0.953007797636896,0.948266170104908,0.938087549744025,0.961801553793084,0.987198411558659,0.989921646010114,0.97118076947544,0.954378865247455,0.960424783966297,0.981179140749288,0.977270122249401,0.973026811078267,0.98508406932895,0.989165615323822,0.967180445214685,0.954220905267605,0.945889507591871,0.949163377445945,0.951617670162287,0.914349912766959,0.847518841718863,0.852594969249348,0.874467551053222,0.895195057403547,0.935954601400768,0.947956721531044,0.952599553126785,0.962686353560717,0.949026639175346,0.947489961010435,0.977058351780585,0.985429222264788,0.974335560457312,0.936143216202112,0.890954822210755,0.910212681865317,0.957646123403402,0.986161433849904,0.987826104087626,0.986271029036388,0.999329105895929,0.986639802880528,0.95142963930376,0.943616383305219,0.960898662762757,0.97286261081172,0.991133037366711,0.993572659618612,0.968481190542451,0.960245294312704,0.975705741460244,0.968175778798929,0.94782574708839,0.927044024586546,0.924977265186219,0.941273120174191,0.950868525628161,0.947607119405292,0.95757176988627,0.964526444980622,0.962733522834629,0.96125878440481,0.959869315656579,0.953788456072527,0.949111370336194,0.954582584485362,0.964227651305585,0.961729508097769,0.957214116573147,0.958633066961261,0.96088385711023,0.953460997999474,0.957168112327025,0.966258900040972,0.970591586081352,0.959841760293468,0.940946575894887,0.936569085730083,0.937445884053906,0.927698533298755,0.925766965516158,0.936395258684565,0.937836350592458,0.941291412369325,0.943098677946734,0.943234108550321,0.942053268089122,0.941264883914099,0.943543846325879,0.938110183227965,0.930229085095029,0.935121120515456,0.93705179138345,0.932787916704828,0.933361574834417,0.923735592866545,0.914551537926337,0.906320859776004,0.909793364069922,0.916716031529936,0.923804552016136,0.929359082332299,0.923637516200479,0.916959463162686,0.914426100381757,0.914438505776731,0.911105822270626,0.91015689130926,0.912180525861525,0.912330186260151,0.920606212753129,0.924248913175321,0.934103103685286,0.939015216370448,0.944739450391614,0.943528336872144,0.942208928435202,0.932892131391854,0.925004595475247,0.919493654869708,0.908998616853052,0.881079484042299,0.843666269650303,0.816492897356068,0.810338647793814,0.816114333242464,0.832078285734306,0.84756789837143,0.855627831168449,0.857038010413675,0.85207117676209,0.853307269772384,0.858017925313409,0.86489078938475,0.871360049878463,0.875592666841692,0.875201889913799,0.880372105616309,0.881678792922981,0.884905738419209,0.883569987138911,0.887954182087216,0.893048711286693,0.899687295027861,0.9077335281106,0.909516839040187,0.909452693797294,0.907187535904583,0.906024444272558,0.903572220847761,0.899125032537778,0.896561442781371,0.892661001404526,0.893860450347328,0.89073850695862,0.889305242981115,0.887013998364831,0.88147733735405,0.880134309427134,0.877721286794785,0.869707707163486,0.866263809203427,0.867980413625648,0.870247993169505,0.874593538103422,0.881777461942776,0.888346496526272,0.887766835175733,0.885676128096672,0.882061133745773,0.877648820226876,0.87101010364324,0.864315439572404,0.860393313363835,0.855055979254619,0.853721165803527,0.848885688378534,0.841128877184348,0.838644887578153,0.835387544319869,0.83456472275599,0.83550711838008,0.836179695877342,0.836413290916909,0.841473886369152,0.841954704519102,0.844818647190406,0.852511119945779,0.851023827605206,0.853196784826282,0.857826505011751,0.862369237320416,0.864890342310238,0.865941271200489,0.862561542019235,0.857809977231581,0.853435759710892,0.853290687403835,0.85626451922647,0.855898415477339,0.854938916166146,0.851856139930279,0.844315953937173,0.831926849423092,0.819632223305086,0.807714825613878,0.797424312496627,0.791719347440956,0.79406670171316,0.80361814492593,0.805345526156516,0.810787492143161,0.815102640444601,0.818076239763952,0.816530852204375,0.807674595798617,0.784341814049915,0.756993646294356,0.746735020275321,0.753812141374084,0.769444685457236,0.793233155473666,0.818004796595606,0.831325387293385,0.838743184602785,0.844258658578892,0.84730546584203,0.847968294527876,0.848022737232187,0.849285853735425,0.847619926116409,0.848802793084888,0.848243495403174,0.84931901685008,0.848007871512992,0.85012536850009,0.845881550648131,0.845875440179812,0.842485545425742,0.839514784532605,0.840994106843857,0.840019928121128,0.839211091242678,0.8395378404639,0.83975603794001,0.841690341938853,0.837808576681795,0.837846966085487,0.837086778239723,0.837521692407066,0.836469449419351,0.835149067768715,0.83471823451971,0.835651020931063,0.833092735015037,0.827826852323469,0.824187808157562,0.820640961191565,0.814808001857974,0.795910711545263,0.756349272087849,0.712535391306894,0.688598278302595,0.671033603178313,0.667636816140233,0.685249887252335,0.700544402429862,0.711307409608621,0.715733516187112,0.711889876584929,0.703153080561312,0.696349304141472,0.692913666494181,0.697282593674772,0.714162757667572,0.731718657564047,0.74168379567134,0.742426964510858,0.735595995951573,0.723168945844519,0.711585862478377,0.703977704051145,0.700757646288112,0.705139627741481,0.712504708547573,0.721146023458564,0.726971484759172,0.734168467172765,0.737548939601993,0.740823952148242,0.743129973863853,0.743849161318324,0.74773574263422,0.751009030260805,0.752458717628195,0.752982787861276,0.753679531424705,0.752635153661873,0.750361974449688,0.744984901040126,0.735481035328673,0.718714023984626,0.687784066904508,0.635648719788503,0.584259331450359,0.534880540382995,0.494966422736138,0.470865056658458,0.477985023673866,0.509122919447255,0.547119732859695,0.570512712850387,0.579014761055788,0.569201866886532,0.55024518544858,0.527622127514212,0.520112168977026,0.521272010832478,0.522944734321408,0.528514192810832,0.531045915831052,0.530665031625134,0.535420495184969,0.542070824910895,0.553788793720703,0.577593667703274,0.602145704208167,0.630632734242079,0.652837576324237,0.663923681212072,0.66902166441016,0.669796433491721,0.672431170747953,0.67520473564519,0.678949872397482,0.686761480349961,0.692336412127326,0.697843432644651,0.700622036351892,0.708264785270381,0.715799805417618,0.721289639731297,0.726222960514519,0.729076946688461,0.734253851272928,0.734501078185627,0.736443312030381,0.736947820540069,0.736947170613604,0.735738456618387,0.733663269872947,0.7303616206842,0.730192835532321,0.729088061636839,0.729012855374179,0.730356875193803,0.728896330780926,0.729264051101001,0.728585816702856,0.728202459738195,0.724925917907161,0.719902959514735,0.697905207527967,0.634959003281467,0.52499291620224,0.410035973984475,0.326152688428012,0.277085999108652,0.264297752789884,0.287594049351097,0.324445114320929,0.352092692355953,0.38864207428167,0.442047198747167,0.501701227691622,0.556463390441319,0.6024815090105,0.639411494375758,0.663334208212431,0.678258896595755,0.685891433513419,0.69171225173035,0.696954776289583,0.698349399572136,0.699671249275352,0.699392530353977,0.700489339436922,0.700296185923461,0.69933964715128,0.700257101073759,0.700364043451885,0.699789347303009,0.697082889011711,0.695143221855779,0.695683119741686,0.695773895430768,0.694869554805883,0.693991554771969,0.691798735483919,0.688755621277774,0.685924633712001,0.680824207406892,0.678612135533194,0.670741910758265,0.665028720586752,0.655033187802009,0.645000558000832,0.638563153802578,0.633799120498028,0.630539614929166,0.629278584123436,0.63011685570281,0.630561876328614,0.634887055170884,0.635320336772184,0.632739515842439,0.628047908907268,0.625511456808123,0.624380866476628,0.627068309234585,0.629418259091783,0.627491415312201,0.621269189368494,0.616390230892736,0.612380680123344,0.608514842853061,0.608369435666667,0.608378389959941,0.610283967248289,0.616198324061123,0.619360837165574,0.624490542651907,0.625603898620838,0.622427865609779,0.617853527517183,0.608258912284284,0.598422492258278,0.583829010252927,0.570880577870328,0.551484454478938,0.528608814076831,0.498508788319251,0.470470505752984,0.442234459924118,0.420002953398584,0.406701830999931,0.401515882860626,0.400903046406199,0.407515241856752,0.421458070982719,0.439741765336557,0.463331315021766,0.477564681573875,0.466839606120132,0.44459294991159,0.422422744961754,0.425501889825595,0.446972522990787,0.483668875964207,0.507580021422849,0.508132900081892,0.492040902541993,0.481512229909116,0.471786083215904,0.471107938495439,0.476772367262151,0.483522801866111,0.488072229026971,0.489764108227962,0.491545526373691,0.498190940961283,0.508349059424506,0.519521138190882,0.533187240055444,0.543783445097055,0.546567270986507,0.554952925243091,0.56162388296141,0.566899622831676,0.570898396812455,0.572342352503641,0.578927325990195,0.581566690494465,0.582651073758713,0.584156654454378,0.584125240198416,0.588230782091314,0.591037449300831,0.595011907690392,0.597621562227062,0.596045198049893,0.589882216081035,0.580204582983377,0.569338228148834,0.564492088025135,0.561959746978578,0.568362413074897,0.567300244990571,0.552337282706272,0.533277187246261,0.52299803295898,0.526094605319774,0.547774244958234,0.572707434126066,0.582770773837966,0.584700080421199,0.586401753760007,0.584498273344,0.58497738171795,0.583579133601251,0.586026274887855,0.584055425849947,0.585005323823966,0.586301648326754,0.580382934385548,0.567508877489394,0.546756013514651,0.535181113189941,0.53206242748959,0.544691032963543,0.561365853830356,0.568174944738896,0.570295642433475,0.573576319330122,0.572683745630624,0.572025604816622,0.571243859148185,0.568412582296537,0.565469698428029,0.561188105260406,0.560756147278361,0.562130062797635,0.5609552971571,0.562208813107977,0.562118899758897,0.560822275064944,0.55503388521788,0.550895163301036,0.54989902454442,0.551137322471085,0.553706416965472,0.556943552210278,0.55604524912202,0.554192609236675,0.55089035987116,0.548413982223178,0.541612847345387,0.539202047800379,0.543036042815443,0.54531487521296,0.544519537349183,0.545241877569233,0.537681062055941,0.527702513228371,0.515106261093716,0.49543505498704,0.475516717452237,0.45293806994424,0.425584134268489,0.393138911454226,0.363914262513304,0.34818182603807,0.335892616683231,0.3198315223992,0.308927324445761,0.301581779100867,0.302101675636614,0.306629609138178,0.313744139459526,0.335901309481796,0.369964331441217,0.402106729478082,0.416949963437557,0.411571823934324,0.386176237180304,0.349345596874417,0.323025553396095,0.300457160847797,0.299122617818173,0.294662831425586,0.30018238403386,0.309087066065391,0.313448719458891,0.310098934885245,0.290409142523895,0.276002246450762,0.278818638440736,0.280626142188715,0.277581052655673,0.278136004316145,0.282023602352748,0.284776782161699,0.308738437737592,0.342762600088408,0.368084278725483,0.373330011233606,0.371116123103708,0.362785612799727,0.359668033418794,0.346863496064356,0.332333948716443,0.326153524527213,0.328148613553504,0.330196358065784,0.315047479700297,0.283558960368894,0.233717571964027,0.190033793364397,0.163588456031436,0.140830210697618,0.115173081991755,0.0823018773597238,0.0684407350755999,0.0430959693660348,0.0415451276483575,0.0424315552199298,0.0448832052281266,0.0509235309093122,0.0426681584701228,0.0381834688524558,0.0541422610247844,0.0818813657220722,0.114377174718583,0.125026551293778,0.105100801854099,0.100391137786615,0.0838330617442719,0.0896146564660903,0.0859934397475783,0.0763388630342742,0.0811075266962939,0.0798637467898058,0.079745543941128,0.0893407866753561,0.0965273661434652,0.106105045771997,0.100038077335828,0.0959030826177159,0.10003143703577,0.117156448991179,0.0969576212334156,0.0905361311250473,0.0993819878777727,0.11877835693721,0.109997066031836,0.105741184496074,0.112722396694032,0.127804416285197,0.147497480046143,0.138857971267252,0.134045236594118,0.121448926860101,0.137782550344131,0.164893190677822,0.164759348611394,0.161399589283333,0.181139426870053,0.196817655434761,0.184639759487984,0.197470133491084,0.198354883401831,0.207777690578331,0.246253133836921,0.29342362626754,0.316674215349298,0.323658761152109,0.325539394143475,0.33657745889084,0.329767717386675,0.327725083495179,0.316191746013043,0.284273383021106,0.27414409152155,0.272287630661892,0.265289907363046,0.267539601835485,0.29899264234871,0.311754965824045,0.31267054522133,0.303010609559157,0.313301026515654,0.320675281523687,0.357097325655025,0.356612084255185,0.365168706301637,0.363605981254582,0.380902416574446,0.380834131890386,0.394191223024684,0.409735117557921,0.410561372096282,0.41136636605381,0.418504790002826,0.424476798080345,0.423711929799141,0.418776352205481,0.42237993824319,0.433973223398244,0.4297625046442,0.429866431657941,0.430456293260595,0.430304833800012,0.450191982712463,0.435965766927839,0.431556985502571,0.44399150285541,0.441611849453407,0.439396149488665,0.438844180261522,0.440478827908011,0.441427198280838,0.433875319384756,0.4317102979679,0.431170599269745,0.425275197524769,0.415006625875959,0.417755645869475,0.419670481690067,0.42646442733916,0.430199772121031,0.428373534099416,0.428776509541508,0.418190197533529,0.424789398082906,0.423803078208222,0.434208202892032,0.425868746456648,0.432761974929019,0.428993684864786,0.425361656217745
23/06/2021 14:13,0.00166862585691388,0.00171905040167993,0.00322807792726039,-0.00568582647613095,0.0029540671010571,0.00634965581939875,0.00422142997756605,0.00594043442693617,0.000211397193210066,0.0021401035403571,0.0040135365090711,0.0049827022648436,0.0155429062826799,0.0155287408667452,0.0146437629642514,0.0184624335006135,0.021332293299305,0.0295718704537932,0.0291100865735636,0.0364169679416826,0.0437704444331932,0.0502042259688574,0.0621707722907509,0.0633902878047315,0.0716880409197273,0.0789728687748507,0.0857226412762474,0.0921313798179352,0.0992796901812101,0.107155396871988,0.115477303986754,0.122777161126111,0.129391934170693,0.138772106073668,0.148259358094127,0.152825987333941,0.15519517068781,0.158833108824824,0.164186812445602,0.168262542793805,0.179944460530545,0.191875556896697,0.209413123083108,0.226253101385766,0.238001965360388,0.244690374200062,0.261036923361918,0.268699295715169,0.283846733086811,0.28136851741702,0.287487905116622,0.288832500505322,0.285859084947317,0.285786710818558,0.286000597752333,0.287775460705521,0.282451206790898,0.276197660888654,0.272354986196758,0.275119828955102,0.279357523348037,0.290690664036437,0.296454910779731,0.304656058526275,0.307695310374595,0.31072750492897,0.318676771335045,0.312744736842093,0.299640739533457,0.301701162542095,0.301330279694586,0.303093181658159,0.301632506476532,0.299667960902902,0.299795469833368,0.306203596745895,0.311037606739532,0.320031373898046,0.328506655976912,0.330059277380192,0.334377728069779,0.340222005387163,0.354278647664976,0.363448536659535,0.367831709616801,0.360109132962273,0.344688278764369,0.322529084919695,0.303628810231064,0.302511580583772,0.315613069493013,0.329920398852605,0.330743161058757,0.334305625579283,0.35033245651429,0.355190656393417,0.363348474975984,0.369825729123339,0.387454918090067,0.407528822704801,0.426375833259608,0.434271655160539,0.431956098875383,0.435143206905672,0.439234624794434,0.440014445356114,0.435631066871414,0.434172835277301,0.424109702575353,0.402958793474341,0.381115780681346,0.367357947203161,0.361094775985502,0.371970212583758,0.387575525282339,0.414188365436572,0.449716697697562,0.467203534116738,0.461186278481232,0.450416234345062,0.452446985718116,0.43814520126532,0.403274862495351,0.362338270393142,0.326683114784618,0.32203865772513,0.339439960123391,0.360819687493682,0.371853721186268,0.389426381760353,0.391160316340709,0.39116805640986,0.401845567410345,0.432821374703584,0.458417010751125,0.48714928872656,0.490779079723635,0.444564925123495,0.378284631290927,0.346715915548433,0.374935915856278,0.421682639424441,0.428272884159264,0.398488111779377,0.400384930510795,0.463547377440943,0.533813213433233,0.609457857404951,0.653579872942324,0.685797641163988,0.705597077363343,0.724204325585759,0.719289887860559,0.719244725194779,0.708262937033394,0.702554204949794,0.694399264300844,0.68235619270224,0.684913026418234,0.698970919688824,0.718036840415333,0.725150148777432,0.702858523006294,0.704952875135097,0.727510623868472,0.747235589764102,0.753079099522125,0.757349021077548,0.759960519808012,0.755183080950777,0.761797773519702,0.769432434475984,0.764771271758998,0.748502715375034,0.74646530303571,0.743175583533771,0.741513669756688,0.75248492527993,0.770022186063895,0.767847690088238,0.748086658177574,0.741409250445633,0.744237352733384,0.747788226289224,0.744111232230349,0.745894650698629,0.730544224952973,0.72143737407791,0.717493192719894,0.698513367101926,0.653088308668964,0.595167028678414,0.601803492295646,0.675531551083534,0.728399150740122,0.758217527131841,0.747002993677784,0.748337659837683,0.772394110666612,0.808022069148789,0.828255163163239,0.820544659471735,0.78068132068101,0.762734523646111,0.781134656591354,0.796470020183646,0.81669449921781,0.847447461892106,0.869990914399951,0.876816584312975,0.878145272593079,0.884294434922758,0.876420865516922,0.857891525824108,0.862003629108296,0.893837169083452,0.913425438698896,0.921018731226024,0.928361189210959,0.950680422915026,0.973680126222775,0.975034594058784,0.952383320493839,0.918011771503544,0.908491347634714,0.924707393202202,0.92827367676645,0.941172226086247,0.959097087760324,0.968789973297396,0.962744655606003,0.950257369151632,0.942872809777757,0.945969127656489,0.955862417232707,0.972647181326115,0.980574837955128,0.985233534533807,0.978533174335568,0.961992216327283,0.950746754397711,0.952417280858115,0.95286649637335,0.935176452741294,0.93957368986681,0.947427192800219,0.955263504200121,0.943967351297848,0.927826087420425,0.93681906810696,0.964442753154216,0.976974013289209,0.960747604654811,0.966413922924198,0.975974351744082,0.975649699114749,0.961278637717054,0.960631793752752,0.982113330630319,0.992088108021522,0.986658710095878,0.989801474919793,0.992287171757546,0.993053700667235,1.00084725447819,0.996291993015712,0.984911440069486,0.97425395550763,0.960968595998659,0.922657274141974,0.846522175079086,0.827481906075755,0.876027462760902,0.916756631791771,0.924790241788821,0.945014005007686,0.973887237419039,0.96570526763099,0.940056011488631,0.925391959064012,0.94587879773021,0.954860659626715,0.968561169053887,0.979407501501301,0.969878997154236,0.969096581946918,0.976979389637498,0.958331805227437,0.941006598418793,0.953753224276951,0.94313718427358,0.91919311078434,0.905447660894883,0.910623041069007,0.924642315744496,0.91917640794032,0.913479770775115,0.934059870940083,0.957653495477293,0.962969299471658,0.944820752157198,0.92745195889265,0.933410497514669,0.951959047832015,0.94790309256236,0.945430231492381,0.959168748741077,0.960359884442279,0.94001634472979,0.923647511000063,0.91780903366601,0.920359015252695,0.924909660823964,0.88872079733093,0.825896536305159,0.828266988290082,0.851928501787933,0.871505890550439,0.910639248372417,0.92063966212022,0.927130913769032,0.935041480337038,0.922074604419208,0.92212369959718,0.95028572535517,0.958130105345526,0.945257676213845,0.909733776748735,0.867544036951443,0.884101143847188,0.930957843243641,0.957684693259919,0.957940053717674,0.95697192367903,0.971832545095922,0.961166665196679,0.925246953768663,0.916307331637353,0.933968085758853,0.94493111758374,0.96034288340475,0.966859419083872,0.941957199599317,0.934473908308825,0.948537576672808,0.939904801747327,0.920645916391763,0.901770257287797,0.897215412963352,0.912237070902899,0.923348832731962,0.920896253348335,0.928343694651514,0.937587320578749,0.9342035521947,0.934688872558432,0.933365553181699,0.926117752077736,0.92096364534188,0.929049334128667,0.937440179194148,0.934999257790242,0.930260418944476,0.932370239551339,0.935965897448869,0.928173634654436,0.931794709672887,0.938824124712604,0.942607356438834,0.9321836993525,0.915059026010544,0.910378932827454,0.909428952111185,0.902403613655941,0.897959671572782,0.909119732501272,0.911207857189293,0.916324708053214,0.9152579955593,0.913471714539161,0.916367267417203,0.914106141925637,0.917952310019025,0.910948571362421,0.906008481305389,0.909445265895898,0.910300232546513,0.906585762055055,0.906593275296397,0.896777904566705,0.888644360627751,0.880246442917701,0.88255165348229,0.891175353117071,0.89609897228065,0.901280419756248,0.899247831265461,0.891132509635645,0.887713317117485,0.887843357381847,0.885291588662158,0.882718203060948,0.885142941828482,0.885966662753069,0.894449907786634,0.897129370726169,0.906548066819814,0.91413556977526,0.916083334127051,0.918352572041069,0.91444550335612,0.907786939677336,0.897317136560603,0.894331760497864,0.882659948175641,0.856980272529628,0.819198712551905,0.791254226503638,0.786810822545597,0.791897469132071,0.805918539458822,0.82273732798178,0.829495546927729,0.829723862936873,0.825705306740791,0.829072588029275,0.833269181175547,0.838843460390206,0.844602018182815,0.847960552234623,0.851413882012836,0.856212892503596,0.85763780362192,0.858350170347503,0.859236069954409,0.86305896387374,0.869272718717558,0.874411153801601,0.882246876094845,0.884317207110153,0.88389878012101,0.883087587527063,0.880650576310804,0.878515350769748,0.87400098513402,0.871380002572163,0.866864789256742,0.868051248063969,0.86406191189351,0.863075320855619,0.863268403093105,0.857214436226347,0.855554088073939,0.853592315091702,0.847187488213932,0.84417297498126,0.84390921323255,0.847643300090865,0.850564940671196,0.859122614347889,0.863701394952422,0.862741437174247,0.86081052017259,0.860110908717408,0.853908001497201,0.847233585348026,0.841249191307116,0.835971065308057,0.830290971926538,0.830040125737291,0.82497388465346,0.819571341873182,0.816031784352151,0.812552813041749,0.810671718203315,0.813968130933457,0.812624927427798,0.813484535003811,0.817942442830448,0.821463348971199,0.822813805186185,0.82957039925764,0.828385204875599,0.831730644097094,0.835421891602799,0.83885662125334,0.840637821817432,0.841539073193593,0.839449782202057,0.834108781434821,0.829925409845982,0.828960168031545,0.832127042495468,0.833030950681123,0.830982138523894,0.830737069733392,0.822511351136763,0.809220480359054,0.796981854468334,0.784793934019788,0.776256683595365,0.770165290886862,0.774329108079536,0.782346813943026,0.782362599310648,0.789045620044171,0.79278868036888,0.795164726324198,0.795110011499902,0.78703670643629,0.764543633979316,0.737005000437319,0.726358532595187,0.734888068559172,0.749036317174065,0.772901060910321,0.793727295070233,0.808415816216731,0.815398588241566,0.821649273639586,0.824063628850843,0.826124848831304,0.826494758143113,0.825889325797218,0.827150547631614,0.826323538354899,0.825124132767435,0.824940329355883,0.824905714670982,0.82725017214767,0.825490371045471,0.825957070037994,0.821673623710655,0.820152794272791,0.81638899387833,0.819457539840988,0.817239770071691,0.817244427594496,0.817317090774699,0.816593688719426,0.814667802873237,0.813997170508102,0.815599207337993,0.815703865402303,0.814339647360363,0.812801243801566,0.812106282785713,0.811832600019524,0.809013471498988,0.808315357202333,0.801859254880598,0.799475014606271,0.792683434217708,0.775001829669876,0.735442906341697,0.69489438008273,0.66807215440612,0.652120403668368,0.647149309099351,0.664726934959227,0.683003449732483,0.691978334179775,0.695355708511066,0.690536384977231,0.684321730304462,0.675848016873195,0.672283002916751,0.680189387546271,0.695313383449683,0.712517237829745,0.719644288811332,0.721735113523972,0.715995034701084,0.702284599489455,0.690100122667958,0.682618016345759,0.682268056758592,0.684515924930295,0.692775602103415,0.700710755488099,0.70809493996803,0.715655953511129,0.716537029906596,0.720483841313766,0.72338501268049,0.725468821429675,0.727679881211078,0.728962973991833,0.731466358068686,0.732484895153455,0.732866096237677,0.732539360811861,0.730549516316708,0.724669651705917,0.716555770787858,0.699234014966175,0.668908975900984,0.620362842645468,0.56752153583928,0.517880081340493,0.477365880623529,0.45535015402001,0.461258336869062,0.493099481225233,0.527295144904686,0.553247018308009,0.5610195842083,0.553570040881592,0.532167790561533,0.512939984795621,0.503123816649015,0.503645417511106,0.506750440961899,0.51030493378969,0.513633639935839,0.514905946179318,0.518945531984089,0.522735900076791,0.537892893462441,0.559293198342077,0.586365238886565,0.613579835131391,0.635690830417562,0.646486994887821,0.6506404348574,0.65048444768875,0.655694909576568,0.658656269895638,0.660196905320332,0.667207573010843,0.675831013896327,0.678065760154524,0.682893041684853,0.688756580849226,0.69801648980304,0.701532857288843,0.706845497761592,0.712292289651517,0.716126598631171,0.717320803790282,0.718964485146055,0.719052149576791,0.720181544579682,0.717444109438116,0.715027458318874,0.711998615708502,0.711922828468832,0.709652746422188,0.712100079739332,0.710650185807762,0.711819632936155,0.711802000535147,0.712316888354066,0.708767604331457,0.707170788190809,0.702463824374386,0.680838530103684,0.618806775778208,0.511798543219831,0.39820968941159,0.31422505386644,0.266731333817763,0.254799704051923,0.277720805849353,0.313774131816463,0.340182082052024,0.374339004682112,0.427325503993357,0.486848567196922,0.541075723480599,0.586156003537413,0.62109626783509,0.644637163692616,0.661033019831562,0.668568730793828,0.674425028096054,0.680659449526829,0.68254863564185,0.681126389089245,0.681972971698888,0.682794241080367,0.683741889967388,0.683907375444142,0.681914688413951,0.685714437928095,0.682971926289149,0.680095443924227,0.677963620462008,0.6782533938297,0.677820143791659,0.677801191050438,0.676803792509633,0.674198866979705,0.672840089948811,0.668737069962969,0.663961034298581,0.661720473720547,0.655269190286906,0.648919039611579,0.636419322292645,0.629811256947857,0.621766668696998,0.618011231377017,0.613012104398047,0.613137143652643,0.61385217058211,0.616129398614818,0.617453399592473,0.619401500712486,0.616030395536991,0.610260959730936,0.608604198173702,0.607197941985605,0.60985255375558,0.613083681592078,0.612068243978902,0.605978511155834,0.600138449488269,0.596670265603256,0.590669775999508,0.592899341090457,0.592139906704142,0.594280409622994,0.598821075042203,0.604731431361615,0.608136704702566,0.611532719889304,0.608491635872235,0.601054255696792,0.591449144468098,0.580579868601505,0.569268028611977,0.55677457708512,0.537160411736964,0.513925907753316,0.484577364206081,0.455956063838547,0.427670672672343,0.408599037566777,0.393304667566753,0.388687372957721,0.38802341560241,0.394732672492433,0.408185594384681,0.42581464994327,0.45026763724404,0.462590451106871,0.456389227072539,0.430531325015112,0.409937447903297,0.412517277478605,0.434571453765208,0.471424430391422,0.492431530745504,0.49322430079885,0.47870815918708,0.466990710228933,0.459386571313307,0.457137693871477,0.462448369232097,0.469329749638459,0.473907701144446,0.475649147489146,0.478539293547895,0.483377117176106,0.496425488934719,0.505011375690178,0.516413267012505,0.528348822739594,0.532148538219484,0.539385188302584,0.544706138021847,0.553439873868088,0.555622557200484,0.561032228791561,0.563188126265579,0.565942246871312,0.568833629053257,0.568031922271134,0.569149817410586,0.572721213622505,0.578988158143776,0.581415060380503,0.581802484532337,0.580806228500529,0.575109001514827,0.566079848431188,0.557505839958532,0.550215884741922,0.549883780279007,0.55452789236107,0.553752106010603,0.538836357068928,0.522058839233105,0.512172937932814,0.514013691908238,0.534981163017142,0.558879966656914,0.568802670838918,0.570681688218961,0.570612038174365,0.569848990899062,0.568369256966257,0.56872893419668,0.570640628248588,0.572068541659782,0.571224804771283,0.571042382681814,0.566580946758506,0.551506718847052,0.532518913511525,0.518014082712813,0.521205029203175,0.532538447416202,0.544833995190734,0.556295041430138,0.557736243051441,0.55868787441645,0.560702487476375,0.561362978500982,0.556839497003727,0.555581272564512,0.552643532820434,0.551178934306777,0.545197927314216,0.54809215845639,0.550937574512754,0.549925563300962,0.546445434609257,0.549755880410575,0.54440501494475,0.538813547958735,0.537298936022595,0.536413579684928,0.538639790138436,0.544297447327028,0.542958956251044,0.542517032954279,0.538570201015984,0.533009325302278,0.528915972503689,0.525204242703803,0.52801646332153,0.53116475684962,0.531369303004626,0.529982415326879,0.52046286025991,0.516977207676356,0.50175089332555,0.484106804125961,0.461454490916523,0.443185443288922,0.413451141814716,0.379797947709652,0.355895728506661,0.338225932664546,0.324889256330041,0.309283198749178,0.298717223023813,0.290426779426113,0.291765969255337,0.297347248040762,0.300912261167013,0.326270853683977,0.356701124136608,0.391803738474034,0.405672665065436,0.401693744013945,0.375119793557396,0.338261048202483,0.309381876091911,0.29622378422464,0.286670156736546,0.286100699425551,0.288332085278908,0.29885048991651,0.303283009846347,0.297984034302425,0.279793436951372,0.271353550931516,0.26858589431688,0.269901045955147,0.268002065723212,0.267591034836238,0.272537580342397,0.274475609258507,0.295575301116831,0.334557723322124,0.353641090955492,0.365187672179835,0.360247527656248,0.352804054163292,0.347676790254339,0.335259343950929,0.320772887272755,0.317008369266586,0.317265025626543,0.322498391080136,0.306239823794544,0.267694729708587,0.221970787382709,0.184425818837156,0.155301344874328,0.134258539174454,0.103998204769865,0.0843234670646152,0.0576859947205801,0.0445892713155794,0.0325556851438688,0.0327101183159039,0.0420243781874554,0.0424701078537862,0.0409894975714294,0.0353842023306809,0.0486699990440607,0.0785019482276849,0.109723273281973,0.119075794943133,0.109369260284071,0.0976181141101449,0.0843863894291371,0.0875670305516625,0.0811764260948481,0.0721609800873814,0.0810717567673123,0.0777853553255039,0.0702103235056246,0.0788851721934467,0.089463640528487,0.0858482707998098,0.102030360673639,0.0920866483912163,0.0979932222830447,0.101239567935092,0.0937565393101479,0.091996074279004,0.0992486375703478,0.114975916995443,0.101834241138323,0.109642206819214,0.107273227169745,0.125024621842111,0.135916557158736,0.142421218609109,0.121635313676857,0.110230249902007,0.12959043218982,0.148248208555239,0.157953762353238,0.161804437283336,0.171305400770026,0.18297975181975,0.181441008743355,0.18954379170719,0.19178876488329,0.193126024205159,0.23569175826301,0.278845963031172,0.301979644852858,0.315524618547547,0.31821310542834,0.324893837794803,0.327376482727207,0.317336488667381,0.299717300499323,0.276011568140009,0.268926956896543,0.264911704794697,0.263947269772843,0.262125682827424,0.291191503101261,0.308321547090198,0.296662003561892,0.298234652753357,0.295864298908228,0.310187471218984,0.33851093848524,0.346972681472825,0.344077964244795,0.349727635911528,0.369709835436318,0.371491221994537,0.380976901765898,0.394408214888154,0.396447591031505,0.399892559693272,0.405488772552932,0.411130185362071,0.411079049027203,0.415153753735371,0.42134607875054,0.42012295770015,0.42514475134606,0.418966165639271,0.412463387653069,0.426237154047514,0.430928121887711,0.427678140077661,0.428236431639431,0.431708801617338,0.428754169955614,0.431824336325834,0.428395282245132,0.418781592718834,0.417098958241359,0.418915424115075,0.416162665762813,0.419412395219005,0.41338914584236,0.418639881075396,0.408809804704214,0.409413392689702,0.407899777649834,0.41267519615118,0.413873911822472,0.412012652371017,0.418063750409873,0.407264065641928,0.4182980601663,0.416259097897108,0.417027774208681,0.416335717988435,0.42277278372681,0.415333954778007
23/06/2021 14:19,-0.00125920643835001,0.00265907568286096,0.00057831839701513,0.00171568907764915,-0.00217256644559525,0.00126041083476358,-0.000714756349132794,-0.00066332882501248,0.0078425423371004,0.00177751403079577,0.004882050981371,0.00935427103751208,0.00384620333912366,0.0148577625446573,0.014964429393962,0.0205930529663744,0.0231831328711189,0.0282867785745894,0.0343125825908733,0.0341879887897786,0.043414311549574,0.0483058957350482,0.0549713613361644,0.0595212528375573,0.0681100931317868,0.0774260044773296,0.0811709290261246,0.090194267065565,0.0940731877933838,0.10084214302368,0.108170398280408,0.115865606555947,0.121143551593531,0.128797134779122,0.138674596523208,0.144413804084978,0.147797035243898,0.151765624297826,0.156898541672497,0.160196309718995,0.17142570084847,0.182016340674864,0.198445030361171,0.213442636729508,0.2274013248435,0.236346119780934,0.247501049795737,0.262391478805302,0.267382021982141,0.274742985620166,0.269700323274954,0.274926480478458,0.274414882233023,0.276159768714423,0.272868373629584,0.268710496661871,0.272663709055916,0.268654115240503,0.266906025454963,0.263412722511773,0.266241334576152,0.275246227901226,0.280206149310965,0.290483921210838,0.292844618166443,0.299230171696204,0.304655306133693,0.299386606959734,0.29068918841937,0.283600605315833,0.285157400212859,0.287257645075569,0.288410818018827,0.288485995778239,0.289873911833804,0.289350660610492,0.296142075812637,0.311475154661541,0.316527914112787,0.317139024460926,0.31838957662553,0.329245182840362,0.340214750552908,0.348383246639283,0.350355782681672,0.347403208302324,0.332097359856816,0.312207455338648,0.293073355188239,0.290755803686199,0.303840599423018,0.314644451773919,0.317739722908072,0.322165262969581,0.334100532812253,0.342422276829501,0.345080648371097,0.354451787892931,0.37315910581508,0.392131736529349,0.409268270148491,0.416875868381568,0.416173604325028,0.417045862961424,0.419905373017926,0.423595656837007,0.422471673171052,0.415550760680074,0.407958718674191,0.388545274507607,0.370824015374724,0.349854613200198,0.348920210530606,0.357930860988168,0.373674655437238,0.396580368152559,0.432363526596773,0.45149698462891,0.440736402560486,0.434275381485079,0.431463009371722,0.422020007941844,0.384517532532738,0.349222333053616,0.317371350027892,0.307985818605056,0.328603954239303,0.347204442077728,0.359915352185568,0.373373552346154,0.376926276893371,0.37704421898126,0.388957793761399,0.413809573611428,0.438052330866152,0.470733993739354,0.470314813598297,0.429166022757458,0.36384676442403,0.334325655519506,0.358960230694384,0.401869250134298,0.414760773627794,0.384781263972305,0.384476263115654,0.444609416113466,0.512185692148529,0.580673923989302,0.632970933683336,0.658328988650043,0.677660391694071,0.69326931993621,0.692116797899024,0.688597183528349,0.683526206200848,0.675372485910901,0.669060239984695,0.657310224986723,0.660287970350456,0.669122216629761,0.692802116025779,0.694194565889904,0.676742559327172,0.677035141414224,0.701302408131657,0.71848942548678,0.725832315670364,0.728993606953306,0.729019277523431,0.726743236725676,0.729713671109264,0.740386360400187,0.734530123033912,0.721607657970702,0.716802948345361,0.715226206160045,0.714546939726569,0.725060761116028,0.743695460980956,0.736293259623433,0.72221544299016,0.712461119489542,0.719098984979297,0.719043605817635,0.719923464541842,0.719629342607236,0.708596023831217,0.694174592219212,0.693349320573185,0.67218600202852,0.630599129914272,0.575144084454072,0.578898976286746,0.650165314642471,0.703963120645438,0.731569971307511,0.721578554340174,0.719386810501447,0.745769240230447,0.778343271078349,0.798806053009007,0.788073016438386,0.754346602329878,0.734679514139228,0.752425144800776,0.766214392975927,0.788644396464754,0.817689174620234,0.838579543701849,0.845320948395339,0.847343593826834,0.853323848355478,0.847112283273688,0.826134131035047,0.833333361912075,0.863474850809064,0.881338735869444,0.888882331307476,0.897171941145407,0.91603366007908,0.941049121621137,0.941944820152485,0.920299081999322,0.884383297266449,0.875700149143525,0.891518303415645,0.896659843882202,0.908531098355748,0.925562513662137,0.934327671101448,0.930955204641614,0.915597953107401,0.912063743686454,0.912090406736178,0.925194446659778,0.940954592774691,0.947307882550592,0.950892022395453,0.943162694733237,0.927086798537996,0.917751535484498,0.919743620728092,0.917653149836416,0.904033874328277,0.907229181939033,0.914785540528069,0.921439428005812,0.913133403086034,0.896371161903621,0.904057557741713,0.932458773343136,0.941294065142663,0.92920734832244,0.932921271524158,0.94521934514277,0.941483820021313,0.930121910376578,0.92791795998002,0.947762827970617,0.956722565758179,0.952833711512697,0.956855915836509,0.956840164354848,0.960514630779562,0.967707904776759,0.963246441516969,0.953141388727896,0.942569836936184,0.926124607948952,0.892327459500296,0.819578850841589,0.796927962889734,0.846576617762671,0.887699595799346,0.896146564297246,0.913424240467771,0.940675915446877,0.933541939801198,0.906812290399239,0.895995142091177,0.913232332927007,0.926423196945203,0.936060618804774,0.946151692305872,0.937370910847396,0.940102919886745,0.944773597573785,0.926166158077305,0.909838911070387,0.920728618713348,0.912023333158468,0.889984177094368,0.876243810786177,0.88034762575758,0.894574033657123,0.889943819646499,0.881053463875732,0.901205267261208,0.925448579908376,0.929471188646063,0.91193119576716,0.896766200786064,0.90333342141562,0.920447815388929,0.917241233964314,0.913161898364652,0.926902351648294,0.927122949907962,0.908960629183143,0.896649331966746,0.887736997317782,0.891256984973096,0.895148645730043,0.859332300029584,0.797533403496025,0.803076159044543,0.822067658174628,0.842530086165325,0.878663100843738,0.891223457658857,0.895293048953632,0.905636199821172,0.891294299520397,0.891230440798506,0.918397040676007,0.926772263035248,0.913745379829572,0.880735915117001,0.837307148194297,0.855222429694201,0.900730156153067,0.926232294553458,0.927613084517904,0.925569899064436,0.941013783579903,0.928149265674843,0.895907687939987,0.887359167465897,0.904632776987364,0.914126652671491,0.929791524265673,0.935709026483816,0.910002679952409,0.904193153216541,0.917637596388823,0.910047053343552,0.889072870963703,0.871313678975989,0.868329077000282,0.885613795044573,0.892975454141419,0.892596255919896,0.897555397777403,0.906443338356396,0.903750739972708,0.904115351927099,0.903381228186034,0.89691323362054,0.891210587029757,0.898947229297037,0.90653931031428,0.905356192889754,0.900672456125335,0.902566332615351,0.903462840994275,0.899237827134809,0.899851465521061,0.909776522596136,0.912511890078505,0.901531438309629,0.884837970929076,0.882297563023006,0.881454625624532,0.874507087732013,0.86818169467312,0.880324425082822,0.882093636378129,0.88738550831719,0.885443673554262,0.887013269341378,0.886236054001968,0.885035694254066,0.887241009521573,0.883563812260071,0.875322904653989,0.879918557410264,0.880982090602746,0.876715163965658,0.877465940924572,0.867461705943142,0.858799500751375,0.852880076783046,0.854646000531349,0.861383502527363,0.868339388203514,0.871276066627639,0.868148108620839,0.861039753113737,0.859111582450543,0.859243918893824,0.856989998043404,0.8566694913495,0.855897658027529,0.857972401073526,0.863693851458807,0.870274857941497,0.877635239630359,0.884045318449637,0.887905395175388,0.889127029649544,0.886365938687129,0.879617440048518,0.868630126510049,0.865799758271386,0.853730024222088,0.830313986444131,0.792467856502648,0.766859487569166,0.759809119962435,0.766590974746478,0.781450190338844,0.796361197446719,0.803438960260321,0.803817085349389,0.79868792797814,0.800622220921699,0.806392584621487,0.811787016042262,0.816775120156478,0.822245793998319,0.824798990947045,0.827545507578456,0.83056265864897,0.832246846803487,0.833510164564597,0.833860042079098,0.840628429702401,0.848446456515932,0.854306123846532,0.857223081702169,0.858984140551186,0.8561249517675,0.852542180701569,0.850693629300105,0.84788182440016,0.844210766425911,0.84095224366211,0.840626935529737,0.839570022881984,0.836842387159196,0.835617522125695,0.831727290952656,0.829362425623111,0.828456417201957,0.821178026821442,0.816976990315627,0.818403101569076,0.820971021021641,0.8255250610098,0.830694952257553,0.836577573811235,0.836575260670029,0.834696518874369,0.832115413847805,0.82733558492646,0.821033426699884,0.815833144736697,0.808808573463409,0.806621079873481,0.804896631585872,0.79978331471555,0.792608952899575,0.790175580997667,0.786488452312587,0.784776573008059,0.787842259527142,0.786896020907787,0.789112152132754,0.793261020873637,0.794365417477412,0.796783759461863,0.801209487260001,0.804730965399926,0.804805168461326,0.81028528300533,0.813194845307692,0.817185643177063,0.816236783773309,0.815002700791062,0.809219418257819,0.807596596251101,0.804863944205346,0.806310894719075,0.807143118177748,0.806639965990442,0.805282618935584,0.795691762537438,0.78522959813341,0.773382846923454,0.761503808616472,0.752817397193259,0.74591973634177,0.750568982977646,0.75733873271941,0.759959978036647,0.762907481060228,0.770518963643916,0.770465415862927,0.769166722477832,0.762299375101773,0.741396383857125,0.71467310308391,0.702610482313143,0.710680430099209,0.727069788976245,0.749306734089592,0.772111191950935,0.78371828799858,0.792940189143199,0.795987587822425,0.803035506811055,0.801587158659746,0.800890694776125,0.801261729432494,0.80377021180746,0.800464072791466,0.802215623272801,0.801853970248613,0.802896611857304,0.801514395505415,0.801271672259597,0.799993276292071,0.79859558268479,0.79564236406083,0.794042307903022,0.793245388142354,0.793147940429726,0.792774828292432,0.793522171952298,0.792759548855477,0.793347850966475,0.792609941735374,0.79135630376768,0.792373339877314,0.791812858674667,0.788941970092509,0.789585770781218,0.789275402919896,0.787131559147625,0.7854304934199,0.780948920684198,0.776566433702652,0.770288484669193,0.752894675402972,0.712939669807255,0.673204048332948,0.649636066166785,0.633233190883529,0.6277486932786,0.644105789624559,0.661074583687546,0.671041317232016,0.672543063475112,0.671637720308783,0.661299957029672,0.655614106072908,0.652655934710381,0.658020779816786,0.674295870449453,0.691425694571774,0.699167213874482,0.700307894533517,0.693941781806101,0.680382774511653,0.669796361040197,0.662994922489613,0.662377102160962,0.663984507832528,0.67285192166642,0.679700242214322,0.687996459108912,0.692752260634441,0.69693748727748,0.70112539157614,0.703047215500261,0.703274162259866,0.707924455271877,0.709723734626517,0.709613235065501,0.71115005382525,0.713495033667164,0.710914385041845,0.708418890756247,0.704323508009282,0.694588242029764,0.678674878973498,0.64888717210507,0.599305514246253,0.548778018076019,0.502574108687549,0.46238770736324,0.440421317185922,0.446267413491566,0.478320692286334,0.512318061921987,0.537109824255957,0.543864308567321,0.537512472084868,0.517909248926526,0.496379859109778,0.488283033290062,0.489314838151578,0.490276324245214,0.494775729787541,0.497555491498559,0.500124565598836,0.502437245287956,0.508473272518787,0.520557239541804,0.544227426437791,0.569398870074858,0.595276691987662,0.617400977756826,0.627742410680665,0.631423970078071,0.633625300302321,0.635556135596812,0.639379291219219,0.641057813360445,0.648670827758731,0.656227017998972,0.659227925367617,0.663707137393971,0.673152710231245,0.677788893977079,0.683611283940608,0.689582428477968,0.69283994963435,0.695699870115124,0.698707760656556,0.699138518439738,0.701063937928081,0.700208334521327,0.697193961994779,0.69600525221864,0.692975051514893,0.693093584438321,0.691345392145606,0.691979788855598,0.692204700707907,0.69359679889213,0.693215646773008,0.691710815771024,0.690272485234357,0.686837754649311,0.683556455950482,0.663451544038447,0.602546272000691,0.497588573949996,0.385598110439819,0.303596315627183,0.257905458331592,0.244675911197523,0.267356417765938,0.300479965077814,0.328316056756615,0.361040625146186,0.412747931782184,0.470990011074389,0.524625034093243,0.569305160410985,0.604128962617735,0.627516371520252,0.642974762933687,0.651083017250696,0.657319500117418,0.660814760795327,0.663827546984532,0.664563642411386,0.663811725530922,0.664182734735898,0.666002158947156,0.664948178274667,0.664804405038669,0.66511430611406,0.664335251329287,0.662421822089946,0.6606754097927,0.660984323414666,0.661476869930974,0.660800552571818,0.659177808899534,0.655733859924251,0.655104469254029,0.651461207055873,0.647844945972831,0.642590588030796,0.637491534661079,0.630894339932047,0.620596461378385,0.612226360375677,0.605206917007384,0.599419402773708,0.59750357547048,0.595368246111261,0.59785054637187,0.59832803602153,0.602005957487591,0.602626555916243,0.600877590089143,0.595427890031016,0.591558585125926,0.592010091442883,0.593086953008245,0.596368772696584,0.595624263157225,0.588964020647389,0.58444799986752,0.579619961407298,0.575865700970453,0.575764623025811,0.575590955142572,0.578404057893618,0.583787942082451,0.587880871452154,0.591854434157682,0.595780089884854,0.592237049910139,0.5837385503039,0.576715588232562,0.564106836606733,0.552893199837414,0.539339376938569,0.523122584308974,0.498093096812793,0.472252428549792,0.442584900435491,0.415851239002749,0.393281792341072,0.381159477277834,0.375744916987296,0.374735067043462,0.382042603189396,0.394845099365915,0.413501910564718,0.436125876629793,0.449979928445193,0.443846782598749,0.418280676644691,0.398795309987216,0.398857916097014,0.422052279831242,0.455426971167222,0.479895619426349,0.479519382545082,0.46532818217838,0.45408826723944,0.444339370048529,0.442613443179363,0.451837318115222,0.456708230786019,0.460603382891965,0.46078837025715,0.463910532146077,0.46955048376526,0.482002306182617,0.490381533456752,0.504333174926605,0.515382281771839,0.517221803080489,0.52400565703657,0.530835672539728,0.536030473004532,0.541250154640311,0.546476437568399,0.548389683468195,0.551753633838597,0.552598266701727,0.553331772385638,0.554877891931056,0.558148909344642,0.562922571545869,0.56588793411011,0.567769508229084,0.566925958111782,0.559386506824159,0.552919731724331,0.541786975004652,0.537058627689599,0.534796453703257,0.539092708269977,0.539518513387509,0.525484253681769,0.508543881358307,0.500584546872239,0.501079370234565,0.522277257677966,0.544193121391707,0.554903741024589,0.556045952427963,0.556644319485398,0.55454133190323,0.555764105774922,0.554641931813139,0.55512944085877,0.557471370670361,0.55885333256361,0.55608552146879,0.549796040703485,0.541063927605519,0.519449509975475,0.507638710456629,0.505953857567162,0.518402125742867,0.533387470817698,0.540163052226979,0.545462457127603,0.544396061345259,0.545239158111812,0.544139807623621,0.543015243879104,0.540917445200845,0.539959966795256,0.536895914458109,0.532749626885178,0.535432329419244,0.534696003199752,0.535574299377859,0.536638651863598,0.532354012447148,0.529208456188856,0.525433119946138,0.524005663862965,0.524032579517072,0.52765920944392,0.52830834375693,0.528721934436034,0.527474358488386,0.523553216316233,0.517574944935615,0.513701882431539,0.514323792543113,0.514815385894939,0.518727354530018,0.519405664430434,0.517194668956563,0.50983251148041,0.498490245197879,0.490773966072901,0.470068398430577,0.451367460896557,0.426137125274473,0.402364147326285,0.370908337510387,0.344521460483866,0.32749087645625,0.313961668175501,0.299952490987513,0.290552593081704,0.283546079581115,0.283116753649536,0.289309860993995,0.294204136377412,0.315922484532251,0.349635274575355,0.378731918088017,0.394614608704865,0.388210693301673,0.363674658481858,0.328098452988151,0.300410814918369,0.282749311391149,0.278047666578112,0.275174645172294,0.281862992689786,0.286846645311269,0.294917506879627,0.29048806265842,0.271693780737686,0.260845434178163,0.262181975384397,0.265283091497637,0.25840975668205,0.2652670214041,0.266590700091583,0.2670509559436,0.287967291618684,0.324633376722776,0.34595089779293,0.355176289267996,0.349197206593307,0.345462984814591,0.335867274765,0.327924230685362,0.3106022824408,0.304232401387116,0.306219893345246,0.310139571331502,0.29668136746017,0.26240029546263,0.215990381826279,0.17741919018968,0.153833672296262,0.126496749318831,0.106165482994612,0.0787446795341654,0.0567887629065854,0.041170853279902,0.028221741952931,0.0351059894301783,0.0424650631586417,0.0412805498199577,0.038154252805587,0.0413566488069327,0.0486740911864876,0.0804366564709533,0.105360143163539,0.112481200151793,0.100101595364614,0.0888899454721074,0.0876377198418977,0.0781167920024204,0.0757143574989659,0.0732600447399904,0.0722606166157803,0.0706965240241671,0.076001271651597,0.0885294648145072,0.0929754992034049,0.0826022342671182,0.0834219920739667,0.0863998494292848,0.0913604068181296,0.100194054584581,0.0907954625804462,0.0824178558241024,0.0972338090270456,0.105396066566367,0.0990987205009875,0.095597735653142,0.102035033983186,0.116630815854055,0.130475247460146,0.135979249745128,0.121487681136461,0.111912167995685,0.122333948228766,0.145706737387335,0.155445472710774,0.158679329452189,0.163536708341217,0.176386308153672,0.185868449422912,0.180279656484441,0.179578023035124,0.189709670296368,0.239345788621674,0.274803364328848,0.289527771034568,0.303046122807906,0.302104450052694,0.317023709403851,0.317630348567985,0.316176984399827,0.282666027845536,0.272400556175508,0.26027555888973,0.255487715126384,0.251538704184223,0.25412069515848,0.28444961207966,0.293523465163309,0.292126179879456,0.289612238468477,0.287318912258847,0.303018168915749,0.327295725738782,0.342178228782739,0.341179087445561,0.341010056754276,0.361167520846357,0.359637871129663,0.368002330834121,0.381896809900129,0.389404472372355,0.393503766831393,0.396725039215836,0.399037987151901,0.398867474957373,0.403112208536906,0.406220700212078,0.411385260607551,0.408444112937603,0.411076749234998,0.405633441424111,0.418588538396774,0.41634540489458,0.426671623103284,0.424802759673733,0.419037802031577,0.419232366826252,0.421810148224669,0.42242870236484,0.421423286551343,0.407050766475273,0.408689512645638,0.406116633501666,0.399671160421012,0.412656781559326,0.406001355768459,0.394990884559525,0.39245818545241,0.404002798930002,0.404161655288053,0.401064293923816,0.403903028752804,0.404439607249355,0.39320882457335,0.412979721469204,0.419317371417596,0.412274344512513,0.407473445410701,0.41673336786732,0.397201098694375
23/06/2021 14:26,0.00506017300603597,-0.00148467558024878,0.00388378078740129,-0.00119498154540751,-0.00052746176626596,0.00263532895662895,0.00976904914682925,0.00160746650488693,-0.000557580884696556,0.00166275304932674,0.00289793845243626,0.00586149880691098,0.00790949210447598,0.00951500524210636,0.0126064033902139,0.0234051075212464,0.016548933704435,0.0231984979187483,0.0275493403548877,0.0352818496960119,0.035687460576652,0.0465911354271979,0.0522711558205949,0.0567632378598262,0.0653616643488573,0.0701023391668975,0.0777807774885849,0.0811221686039871,0.0873964530284977,0.0947771962863893,0.101204421592216,0.111683547367903,0.111802526076597,0.125841978573281,0.131076484930606,0.137759594148615,0.141403972987408,0.14431790981805,0.146316565087707,0.152243756297421,0.163810602544008,0.174394153470082,0.190966500495846,0.207221418445321,0.216786317279821,0.222197265767298,0.238172299966971,0.249460943694303,0.258870425533124,0.257391125807294,0.261174666264157,0.263173547514542,0.265356253153099,0.260701240420182,0.260690020773545,0.26512911047105,0.25955882939382,0.253879493088066,0.250137912843486,0.251280704270533,0.255300407688695,0.258039411455166,0.271737642671764,0.275434434804515,0.284808258750067,0.287688033095913,0.296062002889428,0.285769578144652,0.279138117579818,0.27524348585057,0.275939512789087,0.278214511156894,0.279582509201663,0.277124498973128,0.280106272245483,0.280488638532676,0.290863461994675,0.298436352475556,0.300606115425638,0.302689998622706,0.309658529825409,0.317385858322193,0.326716563295047,0.336463780477535,0.34062125493829,0.331428122436037,0.317125128274503,0.299308664026803,0.282608064782001,0.275318582074013,0.2907092073366,0.304150256754587,0.305538760059758,0.310338201618687,0.321486395387692,0.32728772286143,0.332803312649908,0.339419406526093,0.356917372553476,0.375652280701442,0.393086575849044,0.40003198863485,0.398800077854035,0.399656491473754,0.404869867353163,0.406618157765007,0.401163629670157,0.403953147016753,0.389513672810246,0.371807813068876,0.3547650215906,0.335156895397306,0.336494567164744,0.342639163592665,0.36117778123168,0.380461043032706,0.413899154150647,0.429483637758631,0.423370129502923,0.417959634461007,0.415401922860381,0.402837284663654,0.369911867698121,0.334021161619522,0.302562589254221,0.294729105710777,0.31507455535291,0.331399175128411,0.344326210874751,0.358540725081248,0.36043171968571,0.358858380485459,0.374292502061501,0.400304902320492,0.426303126447262,0.446217451868199,0.456066385283071,0.413162822732945,0.347383494205176,0.318284301136431,0.346591796488814,0.386882013138018,0.397813759216531,0.370181183463937,0.3712604846945,0.426868785529276,0.496753883781365,0.558655320629599,0.607134238138395,0.632007325578995,0.654793758969556,0.666066931735289,0.664725509237683,0.662867013240937,0.656251909159476,0.65063515112855,0.641707456535826,0.632696358645102,0.632641345842048,0.643621116157898,0.669149960315923,0.670481223019321,0.651102005298186,0.648878159270834,0.675118946011596,0.69027002160349,0.698405852730956,0.699301399925592,0.703924651100096,0.697961092227317,0.707170217871571,0.709715745408171,0.707617874496906,0.693666298623458,0.690776390088656,0.688268840306137,0.685308569073703,0.6979605332072,0.713581231728795,0.712413098030944,0.693013056780572,0.685970916867286,0.692171345656189,0.69260126538891,0.691105487926406,0.689466735925403,0.681550411194413,0.666726649568906,0.666847782803268,0.649317987270748,0.606300245507144,0.554149652137444,0.556654973628825,0.62760690702816,0.676699651110576,0.701584441907247,0.694531254853825,0.691344318877154,0.717429579825365,0.747840793465695,0.770909349073262,0.759356262043755,0.725522793927128,0.706794399130589,0.724335466255626,0.736833762041018,0.757633790487304,0.787982524747515,0.806371728841,0.812139909999708,0.816093495495406,0.82245262688115,0.814684004255541,0.796156113462901,0.801949659367306,0.829557890712993,0.849036661763069,0.855644133082953,0.862447298281845,0.882130907227562,0.904581303643383,0.904792147444773,0.886233564853922,0.850345718002355,0.842725930940954,0.858209119859193,0.861816281917716,0.873455435770221,0.887669928377931,0.900423119009255,0.894685739808603,0.881558650942378,0.877785253614939,0.878906799311578,0.88854458257615,0.902643394695859,0.912243910654284,0.914537547667968,0.907715087120703,0.893819379192582,0.883701975897676,0.884909497262388,0.884207399433478,0.871487131306361,0.872941949543067,0.882000236131178,0.88811818702876,0.878220939875772,0.861221672337844,0.870288389780977,0.895040552484629,0.907112612137621,0.895193044792742,0.896948455506211,0.908012119720153,0.906692470004381,0.890171918201743,0.89170505599514,0.910563925520946,0.919131883948956,0.916372066530573,0.922127406461513,0.921110008030206,0.92408322116274,0.92966077843801,0.927752785921191,0.915291035542487,0.905668308727874,0.893494624627591,0.859250245156498,0.787868947090394,0.768162117052992,0.814697384217822,0.853303864180499,0.862789606798599,0.878108395222008,0.90455264452676,0.900408389242358,0.874013079243187,0.862750485990917,0.879305026126617,0.889916192351941,0.900201003411388,0.911633584936245,0.90134053571808,0.903089176651156,0.907841371232415,0.890634754519595,0.874789582469352,0.886596747172381,0.879575767200577,0.855175405442443,0.842948282688761,0.848018338808266,0.859758998827944,0.855113425307328,0.846411048053897,0.869138746395155,0.890207284350241,0.896277423587405,0.87749055190204,0.86450861755641,0.867076313821024,0.889147019865385,0.881122469986067,0.880908980007788,0.891559148069504,0.893374075394,0.874731886402475,0.862285613044892,0.855463257147183,0.857020639178677,0.861138326876004,0.82960582222503,0.766417595661444,0.773928757359551,0.791073261686465,0.810936746899384,0.845454998760923,0.860158381987189,0.861392879094445,0.871288281935223,0.858877480799161,0.857618169736009,0.883746449043702,0.891184459788654,0.879162053909246,0.84871095957511,0.80720391364121,0.824676412296509,0.867327337070096,0.893503926100741,0.89232186432276,0.89228332417592,0.90418182171255,0.893607365444299,0.861202654095737,0.854055042518326,0.8693355145594,0.88089098477695,0.895742952070834,0.899906786245859,0.875737128897483,0.869852424429757,0.884175853696913,0.875465100858844,0.85779192276971,0.840485077116533,0.836241541501221,0.852932206118788,0.860082817745128,0.860149071605506,0.864817211519635,0.874526201767046,0.869386120014161,0.869960966254208,0.868491722735059,0.863444545207923,0.858530241760503,0.864804581458914,0.873707971534297,0.871078813572845,0.866442895960016,0.868644086133203,0.871031711377406,0.863922250634613,0.866944872328591,0.875123732776478,0.876799489447984,0.869541762960695,0.852413496017761,0.849475111764254,0.847578619537046,0.838542454760501,0.837723099442516,0.846817587452048,0.850244483304219,0.855501793190718,0.85421991353846,0.853745873415532,0.853040158623971,0.851398603790914,0.85455903825034,0.848953424332139,0.841820068485398,0.848179798594476,0.847503496627939,0.844682564445375,0.842377982681346,0.835833619490851,0.825995621422951,0.819525179984856,0.821462164169084,0.82789910473434,0.834053642699073,0.837220101668208,0.835723354092538,0.827748189381749,0.826832838102929,0.825759942303554,0.824390984126351,0.823280525288541,0.824355522038832,0.826214046173715,0.832095791063512,0.837066094626613,0.846211156770415,0.850996723267553,0.854435855819364,0.854815717100336,0.853413007115072,0.845017579230344,0.83743182347495,0.831429722651579,0.820876472266837,0.798296318794605,0.760871152983705,0.734315580447271,0.731615591939555,0.736360326643523,0.750502040760115,0.764602684089285,0.773521944615993,0.771304940737649,0.76703521840619,0.77070733877619,0.773508589574527,0.778848097405843,0.786860506703905,0.790020629419282,0.793618468577398,0.795873589014776,0.800791679927605,0.798474973851911,0.801377423804733,0.803513623813625,0.808490002689814,0.814373940127314,0.821241421527283,0.825923498543201,0.82483194672831,0.822938220895328,0.821392957157852,0.818601034256974,0.81587839430288,0.812045546563001,0.811261851878492,0.808543799454734,0.808616534257251,0.8046439334887,0.804486827621663,0.798739812491173,0.797579511341448,0.796876148189753,0.790740265280257,0.785466773666593,0.788584870208688,0.790563796901931,0.795181767304742,0.800224457941645,0.806514858723145,0.805494235455029,0.804246766047073,0.801243437772362,0.798709356335242,0.789219223531739,0.786421265291562,0.780077553310503,0.777062917332696,0.774344750474242,0.772366751766022,0.763108135640643,0.758970816482855,0.756908838143113,0.755747385622516,0.758395560599767,0.757371744018361,0.758903612582658,0.763928935124532,0.764655548659419,0.769411945228329,0.771788663310223,0.775993461198449,0.773994202311587,0.780890406338961,0.784295327964298,0.786319796660228,0.786817186438042,0.784658889808985,0.779698503504429,0.777315679673031,0.776277968389363,0.779353818427223,0.77847505339634,0.777620720340751,0.774249763089668,0.768437304214983,0.755074321934094,0.744396585589336,0.73223479453643,0.724682538798745,0.716103307037568,0.723147974742068,0.729267832740025,0.732906439066833,0.734685145587376,0.741707821984883,0.741453494378622,0.740974368477968,0.736020235269796,0.714977932997583,0.688495307039196,0.677722411404019,0.685964141224075,0.700070651177469,0.722810276271774,0.744046520127773,0.755375009259586,0.764706526696621,0.767831556614785,0.773090687570409,0.773009878230688,0.773669485768653,0.773996882517961,0.774155421275358,0.773549374748304,0.77249354704576,0.774448159521026,0.77272717436572,0.77390200941668,0.773021005896153,0.772851342531699,0.769356442854304,0.764740583789214,0.766267475800186,0.764833780720373,0.763287870702512,0.765061098364436,0.765047631888775,0.765474177510976,0.763881934170758,0.765153326923454,0.764676895538923,0.76351210011224,0.763832543759003,0.763473653665703,0.760384543066404,0.760295581256821,0.759373124023234,0.755693530629089,0.751844190601756,0.748336190902615,0.742673410560667,0.727083471403841,0.688150539195003,0.645732188947757,0.625625872477433,0.607282542164749,0.602367386784349,0.618546543577452,0.635413409033472,0.644631316892989,0.647406246758742,0.645212048430845,0.636701076721775,0.630945999827186,0.628162479904929,0.63517719314108,0.648886229244961,0.663951089015328,0.675419093055769,0.675032373128961,0.668631741315961,0.657944783571417,0.646134893919875,0.63821011932919,0.635974308973481,0.639452336687375,0.647544373516829,0.654697363434058,0.661977465901509,0.666443849407581,0.671031925858996,0.673527770537411,0.675625658630735,0.679717439621191,0.679461365982181,0.682851291132887,0.683437614151069,0.686081327286363,0.687087621284419,0.683839638117876,0.683842117084652,0.678745934709489,0.669413980847998,0.656257212246764,0.62612504184121,0.578196222907135,0.526605963441308,0.483839129457196,0.441513670000852,0.422204380292773,0.43033609629294,0.457063765566222,0.490418990384998,0.515289923882831,0.523754204098665,0.515157451871011,0.496649983848646,0.476802081127156,0.466629997299179,0.468706846735621,0.4706960658899,0.475074556241845,0.477490643115301,0.477973944535231,0.480123137252149,0.487492253632911,0.499692763223099,0.520312420732587,0.54588842514404,0.572699151971289,0.59241316774939,0.604572152076578,0.607337563009053,0.609589006408852,0.611381958918733,0.615503939355976,0.617534654914495,0.625332634995139,0.63186227600699,0.636314494358602,0.639662476242,0.646982497221483,0.653584993104701,0.661584926436265,0.663415550659679,0.66948093800693,0.671520599225081,0.673248096016633,0.675280101896852,0.675507453588892,0.675366933615726,0.674344449056243,0.672332707647686,0.669404285995374,0.667853124681498,0.668333228346953,0.666042752087581,0.668424211384421,0.668189647915226,0.670222129642406,0.668378576964112,0.666466497767412,0.662212351232984,0.659376577912912,0.638647644174182,0.581877845511235,0.479227516310726,0.370617530663395,0.292584580105137,0.244480701040409,0.233209094068715,0.253864450950704,0.286347962437234,0.312466478772378,0.344565739366212,0.395376396659192,0.452394901716755,0.505093994535646,0.548240996471537,0.582184952875991,0.604691390194996,0.621009746852877,0.628522578790106,0.632594623428259,0.638458120791012,0.640929718374752,0.641773018524231,0.640686178666265,0.642331196900879,0.643370496380077,0.642687332978149,0.641338052104867,0.641590697777355,0.642290083352829,0.638122128028102,0.638855917421566,0.637691622749927,0.63908305232096,0.637331863247074,0.637364120881489,0.633541150775483,0.632004863111493,0.628988104247031,0.624555314730212,0.621857314734444,0.616389517866365,0.609635151949072,0.599041097929514,0.590351494479144,0.582636185721455,0.578042034992684,0.575124950185439,0.574541033545311,0.576392435760298,0.578049968029242,0.580511717117074,0.581474167776527,0.579928330983755,0.575019391741857,0.570524492500052,0.570908959615821,0.572245270387696,0.576154356580549,0.572267739027021,0.569728958225904,0.562461922054402,0.559130209830823,0.555508649930915,0.555666242584024,0.556608829729123,0.557180015987886,0.562482346422075,0.566272921005506,0.571032505790883,0.574058721970068,0.570958388806359,0.564065734315331,0.5548096408665,0.545511630248259,0.533598196977466,0.519863024083935,0.502872596465305,0.479808590358854,0.452967846399871,0.425199298714493,0.399034091930741,0.380105935994649,0.367531739504787,0.362230721216245,0.361311329053322,0.367501176241306,0.377927125679296,0.399081377655474,0.421090348945714,0.433678489537161,0.424566455527769,0.402087700791213,0.382200511713857,0.383833599677654,0.403995026724109,0.440074964628722,0.460890190229999,0.460857792083318,0.446716177101413,0.437688383821347,0.42840943956264,0.426400167219519,0.435134430345041,0.438237584380698,0.442804796007196,0.446795348922961,0.447282635037693,0.450916655048568,0.463005613295903,0.474192214781073,0.485499431271562,0.494143062141298,0.501437269042937,0.505161516879328,0.512135124216705,0.517040947323712,0.522057203447676,0.527209958024452,0.528996916973443,0.532841784286235,0.531836699442881,0.536087372866214,0.535826321538781,0.53885892713525,0.542792981422164,0.546732436829427,0.545844057671702,0.544390374122632,0.541656435442749,0.53305320697186,0.521494526866608,0.516420460118845,0.515172524577713,0.522604736952233,0.520399982902733,0.508513543810933,0.489244078120617,0.482844742854826,0.483790589221292,0.502100490905175,0.523778794749329,0.538156657928159,0.535771227939058,0.538325430129327,0.537786847145625,0.536785976272991,0.534794226749003,0.537384313376909,0.539305704260826,0.537503032278167,0.538138833986741,0.535282945501848,0.522369978767948,0.502600178680241,0.49198551501587,0.48757023802429,0.497015847584007,0.516765290992546,0.521601445671626,0.52616250056149,0.524525144457108,0.528367989677805,0.527802521735444,0.52739848089451,0.519261082969473,0.520486271634106,0.51751130785907,0.516794568610099,0.516819505672079,0.516503486986041,0.521741613175733,0.515179199795376,0.51719794062436,0.510311314310221,0.507714440748634,0.504173464076491,0.506611404833465,0.511855114693788,0.511334506413835,0.511566339351311,0.509056540392003,0.508092301075355,0.503129956454586,0.497476228602482,0.494041222931361,0.497406047448747,0.498846460032008,0.499478685569737,0.499267623019315,0.491326459929001,0.487333298379368,0.47270757729388,0.453508287670541,0.432711936372157,0.410808413106128,0.389707688910566,0.353761432426001,0.333015022297918,0.313594535782286,0.305610029856237,0.286602098646781,0.278707427059356,0.271626874473476,0.271740831174576,0.278269428745281,0.281835244411916,0.305589979787465,0.333940754813818,0.366169254925633,0.380458675073824,0.375159561532877,0.351784934793142,0.317903604360704,0.286998385636632,0.271043654388194,0.266407183860678,0.263791480564294,0.270066402114355,0.274331652102232,0.286666663114229,0.2791144386326,0.260175878690895,0.251232683777638,0.249314293057585,0.253233684121802,0.247282243942638,0.249602807019277,0.25146120584764,0.258893047280715,0.279398514263914,0.313789053002453,0.337226578119302,0.342379965230963,0.337155949736697,0.32879310675668,0.324433513972828,0.316411714875465,0.29867090702241,0.2954702780387,0.297413651923054,0.299917324553942,0.285620131956585,0.254972931684789,0.204578249117081,0.172523721256132,0.145249295856383,0.1203413864607,0.0979858083863028,0.0770402583630044,0.0518042065941678,0.0457472968643683,0.0316284020933591,0.0328472355912242,0.039329018151624,0.0385683066252049,0.0371257556875118,0.0348562254191929,0.0388909875737611,0.0768740688597945,0.100047141996649,0.109155738622542,0.0978118169605875,0.085212130247588,0.069156849251688,0.0729137831081054,0.069939056855582,0.0711236249105225,0.0711112134558874,0.0663313914359391,0.0723736301430012,0.0833384240070024,0.0794737139121514,0.0855997488577983,0.0902021048844841,0.0822726966776171,0.0845118778698467,0.0986643344794162,0.0812174266342119,0.0804916116175602,0.0889304214086557,0.0926124747261808,0.0960904592970847,0.09814526805676,0.10430167286803,0.103171725807962,0.127755392654495,0.125469080248177,0.110851107431518,0.100861083953836,0.119388673523911,0.141817486012673,0.144697959881619,0.144066675788831,0.154474811709873,0.171171726092429,0.167203168480883,0.172126198742268,0.176359947506288,0.181447811691802,0.220120136794645,0.265423792939302,0.285976521810079,0.287660848469073,0.288270458897771,0.302831387065116,0.301934651180746,0.294286383808101,0.281600868643415,0.265119103963722,0.243072421142653,0.247607992145895,0.234830247834862,0.249603420225115,0.263847769339133,0.284042421188679,0.277800501864752,0.28052211235084,0.283372416049861,0.298352353269516,0.322616084467842,0.32512164562413,0.325969971468697,0.332140914180123,0.344932806288951,0.352368894237503,0.356386692698843,0.376837982442934,0.372849750836783,0.382918414371925,0.380264756179469,0.390077066778898,0.377720057776385,0.379457163266046,0.387953319885639,0.394189206971299,0.391964997107307,0.395868730123174,0.405635218609876,0.407007019772839,0.398981945714871,0.408254114873073,0.406035631777717,0.406886820484229,0.40296634907503,0.403610202199737,0.408043531657357,0.401833494144286,0.394954108033181,0.406689170319669,0.400922890364305,0.392468171884748,0.383314810069583,0.389165309075062,0.392305245560802,0.377879622664352,0.389919686297297,0.378544347551721,0.397270005897149,0.384126032719812,0.389948047944988,0.37940315787529,0.390324773900932,0.387060272544753,0.393694172189828,0.395466044894055,0.402793416280995,0.390775001271559
23/06/2021 14:32,-0.00355606710626411,-0.00319712085931448,-0.00348621180223042,0.0027632287939693,-0.00272959772639328,0.00764857240385158,0.000913496615353537,0.00258411072473247,0.00157261533955197,0.00622703476852556,0.00258684262812683,0.0100913238072765,0.0066237125033186,0.00867614207540868,0.0134766267007894,0.0186761533788356,0.0202085908117012,0.0228778997987643,0.0247695355448001,0.0318281333885587,0.0379446644768386,0.0468672178832715,0.0474205809138002,0.0530650840243021,0.0604229034313167,0.0699944211858438,0.0718604910821632,0.0771943007390029,0.0826283046599817,0.0893904505301901,0.0939964716293625,0.105830671938095,0.108749260470415,0.11673495074795,0.128293172407917,0.132354324873912,0.138468960430486,0.140298850340785,0.143970831789696,0.147557157940617,0.153372532410905,0.170501562613569,0.17976124295196,0.202006833437926,0.208891880982944,0.218487778166738,0.228402714877673,0.240706340761352,0.245414064311924,0.245474010642674,0.249858220116881,0.250459251379194,0.250885604464981,0.253073992258121,0.252947463717719,0.252208358125732,0.250025821586588,0.245026837864784,0.238678838945087,0.239977656826013,0.247325607991009,0.256909925645177,0.258997143110445,0.273099897260181,0.273773849739397,0.279287410236636,0.281204347709541,0.279065423814113,0.26893401773809,0.264702959128827,0.267505313564067,0.269038173427876,0.26901305192069,0.266443815690994,0.271365874677862,0.270204299659013,0.2768213055468,0.290609166722424,0.289018347940317,0.295774113210147,0.291035326865207,0.305841808717331,0.314815434935374,0.324080927197785,0.328342040164922,0.321855206630824,0.308587012660656,0.289632661906124,0.274081765890466,0.269660417353155,0.279042723768259,0.2943321169664,0.296849346537736,0.297436898576737,0.310957565248531,0.320514396017064,0.322259238107041,0.32776184318105,0.345812087207425,0.365476091907546,0.38125389192558,0.389211793780897,0.387334809278791,0.387863914655134,0.394407401743095,0.392227624170083,0.390333040460568,0.387078093737497,0.379454891342941,0.360789738747464,0.342491448661112,0.328960866093519,0.322557131210686,0.333100516307828,0.345429298364318,0.371188045887286,0.401109449703305,0.421027839476531,0.410174323190501,0.40385014572754,0.405428578433658,0.393160867701376,0.359639404893626,0.324634361490263,0.297911785407598,0.287705161587067,0.307306244063017,0.32319500765218,0.334870869327349,0.348148017699037,0.349346171581999,0.352970204896067,0.363334457624958,0.387428807954412,0.411624787115169,0.434048387961272,0.44118633735891,0.402510453009777,0.339223837378866,0.307500988450449,0.337936291174296,0.375848830338856,0.386069971806894,0.357107434764381,0.361577203912491,0.413067151940904,0.481640959330774,0.540083146095704,0.590589605571682,0.61471799061113,0.635567045972512,0.649906774212401,0.650219087330636,0.646386296344442,0.640623634619982,0.631569125920272,0.62516595456363,0.612957743662956,0.616935306661118,0.625402938905948,0.646137850685088,0.651411338093366,0.634270599562167,0.633035268616503,0.654970980008324,0.672730930847724,0.675307794100907,0.678226385375714,0.68112772510733,0.678116884236817,0.685669590299753,0.692813042597338,0.689350442170638,0.675267046987951,0.671645333575246,0.668735207346829,0.667351150815745,0.677712546479941,0.695282178477653,0.692529060158367,0.676822633918051,0.664496212236128,0.672710090154418,0.674651811692815,0.672752008604074,0.671697456351034,0.658836309075111,0.65061474579786,0.649121344603556,0.629856825049099,0.589211638682608,0.538905250080687,0.541249946418009,0.607572588411718,0.658193027403282,0.683083116089413,0.67169026651504,0.672953343686001,0.69876316318138,0.727033255981438,0.749282412164675,0.737849925490326,0.706227753009968,0.687965217229202,0.704131645338807,0.716966660478054,0.73743498474162,0.764273932367223,0.783433048149615,0.789855870000643,0.794242084897585,0.799068922899125,0.792227106181425,0.774692490259539,0.778239407804545,0.807501124424598,0.825190342388498,0.833214268377798,0.838652402349827,0.856870497667706,0.879896455590134,0.88149066447122,0.860709056027249,0.829560618435043,0.821714773362816,0.834239721637985,0.838875154731555,0.849783911392607,0.866366210661219,0.87497632784035,0.872062957717374,0.86031154211096,0.854480888354566,0.853914037850205,0.866232277354073,0.878742184833575,0.886059884468604,0.89132786227138,0.883959424069063,0.870420103618431,0.859062699373252,0.862410076723792,0.859550552447425,0.848546614428916,0.849931286419022,0.858803287277272,0.862353801091626,0.854905424813568,0.83975963689246,0.846824146882665,0.872654354259063,0.88302801276281,0.871646162922118,0.87327575718308,0.882986885170542,0.882346690705889,0.86920571410832,0.865418151950474,0.887486355920892,0.896150151201089,0.891985674150153,0.896912827298166,0.897305251983884,0.898633304520532,0.902887789189482,0.90352798217643,0.892693312242482,0.882045349300256,0.868340953321678,0.836723248153178,0.768840917894288,0.748282982239512,0.792478322629839,0.831756728926509,0.837869274977913,0.855310825572964,0.878011929526688,0.876236934265304,0.853228524077573,0.839241291709159,0.854910971398387,0.863530435072781,0.878215706457705,0.887673145468308,0.879989482647178,0.877748949154847,0.884223691426732,0.869557397661233,0.852334422315863,0.862636872378774,0.855800631558092,0.833358641467748,0.819549339693576,0.826040609576269,0.838603357330081,0.832623898390644,0.824481867579413,0.842697135501892,0.868355621356568,0.8727803601509,0.854599003692352,0.840715201804991,0.84321553474599,0.862572684004505,0.857387708658145,0.856630852641703,0.86796326019161,0.870672034997545,0.852839541532963,0.839681835393764,0.83172470505087,0.831774718107103,0.838137245840916,0.804725117384025,0.746375590592279,0.750363321180701,0.771212010610002,0.788747617779776,0.82368475755717,0.834667991277182,0.840444536540583,0.846425048941391,0.836004363680812,0.834505396420589,0.858341984763776,0.867249202502519,0.85478646834966,0.825350319349881,0.786666987725172,0.801350268885628,0.841941481295303,0.86764164013207,0.869244270280767,0.867767211841187,0.879018398582438,0.868705984232414,0.839665047231817,0.830072587915572,0.846881453146822,0.855587301403231,0.871207535598713,0.876027144652015,0.853079652388358,0.846687467917804,0.857896026268223,0.852833320013522,0.834264221396466,0.817441725162256,0.812647815988775,0.82978072642326,0.83692768014786,0.834838292518042,0.840783258228549,0.84843424771166,0.846950209037322,0.846238536275313,0.845218057325054,0.840836845673582,0.836696320595066,0.841103789574457,0.849846502944624,0.847182724284378,0.844688793701416,0.84456713445935,0.846721917862504,0.84105803464706,0.841493808976419,0.849607392047932,0.85434772805218,0.845056813130795,0.829771118565312,0.826719062994503,0.825485733129783,0.817343265599727,0.814086327647428,0.823046745167442,0.825171514292346,0.830600395307312,0.829161668514693,0.83122614686384,0.828351441473639,0.827762746501886,0.830683426522016,0.825429664431346,0.819933431617027,0.823713676848535,0.82476896481348,0.820208985402533,0.820538255399246,0.809934258030664,0.805214269432333,0.797539827163805,0.798298942319033,0.803652993383074,0.809982449137755,0.814625923557605,0.81237574881809,0.804885385473857,0.803432476707402,0.803592462502746,0.800183372454871,0.800003045259416,0.800521139594384,0.801771368542371,0.807475165927012,0.812238144161925,0.822216535751291,0.825789678743406,0.830565735541079,0.830401999296975,0.829168230146061,0.821145525813288,0.813882480057113,0.809562512793153,0.798709264962804,0.776973252925357,0.739165026835564,0.71662107983166,0.710995973264646,0.716344256865562,0.730944244907147,0.74418111629917,0.751306552306645,0.75121848534716,0.746907025050744,0.749873722618407,0.752783107656283,0.757694771006666,0.766081752215093,0.768461084238691,0.769975438687223,0.774105035879794,0.777185094789577,0.77901460891753,0.779040905791474,0.780637380576485,0.787736675539582,0.794314539904434,0.797259562636911,0.801433481917208,0.800765170841048,0.799050806975901,0.799156869608652,0.795933725931853,0.792635040295181,0.789944762088315,0.786186972088696,0.785757983431804,0.78567073371453,0.78302180611799,0.78224474336621,0.777067595576855,0.776718815895642,0.774520657154861,0.769514329633063,0.765904201131458,0.764658984616106,0.768509940797207,0.772975792856236,0.776092023366625,0.783671347138859,0.784033077767967,0.781842742410342,0.779547506135006,0.77510317383282,0.769818658279553,0.764574429485499,0.757654175043768,0.754944570180226,0.75425052452123,0.748333447341265,0.741997832702419,0.738965251197526,0.734524296639236,0.734617967864776,0.736722058925947,0.735736619866039,0.736105643164718,0.741116870755345,0.744041508787286,0.745132474565407,0.75154331149497,0.75274858958371,0.754188485765574,0.758148833437596,0.761267850901599,0.764041660810503,0.766796466854739,0.761156377595221,0.758625736043319,0.755763525598101,0.753298972099666,0.75680006047081,0.757199171594196,0.756174790262754,0.752774441347942,0.746290019783108,0.736876351927911,0.724245827204015,0.713641714416429,0.704038159485413,0.699743301691344,0.701860785573671,0.711570387625087,0.712808414524515,0.712877412514208,0.719832127079133,0.721569590634153,0.720997504802034,0.711870227617862,0.696596253789068,0.670060220390564,0.660442131717313,0.664952228162229,0.682729333648623,0.702088488921114,0.724280271206339,0.736596927342411,0.744266569674338,0.74896975267911,0.75190026925702,0.752535043017336,0.753097622596946,0.752803103727529,0.75317571148014,0.752894772206563,0.752891046668798,0.751367944696973,0.752722482934389,0.750310808483607,0.751525328268559,0.752193519470751,0.749942679038693,0.745899146853384,0.743315779596009,0.745414619109356,0.744509937113381,0.74457191676632,0.743899583941262,0.743386002803419,0.743637269732746,0.742511995750554,0.743940722454774,0.743242339605687,0.743577414089386,0.741194494973197,0.74102531206837,0.740008563211641,0.738638284834508,0.73749309790155,0.733363479870502,0.728349815793083,0.723043965959442,0.706396358426495,0.669455605142977,0.629429126698501,0.606053312309931,0.590573545001312,0.584786060326193,0.598902912103215,0.616006842155611,0.626385855550378,0.628269797827719,0.628444322744067,0.621231561762275,0.613473524732899,0.611169990479524,0.615270565272927,0.632188187457498,0.646850784952731,0.654895824748987,0.657890915767689,0.650435217905526,0.640788621533285,0.629356342742828,0.622054149284296,0.618682783269519,0.622155688793497,0.631755764567183,0.636663164041225,0.644844751635497,0.650047963345749,0.653126798944845,0.656756905038541,0.658265160528805,0.660693473758916,0.663312257185481,0.667161513832296,0.666791959624558,0.667370917327771,0.668258149886653,0.667671174561299,0.665779006817257,0.662420317241215,0.651840408494401,0.638519162879039,0.610011912136546,0.562109139859975,0.515888761038262,0.47082395286793,0.433845085815684,0.412770884645681,0.419347119071013,0.446638985614161,0.479434998124461,0.50307365367578,0.509882073120755,0.50314733653058,0.483109519753066,0.466091692873836,0.45601234986508,0.458815714075189,0.45999898752395,0.464994933129269,0.467502267709006,0.465858594524417,0.470506915472876,0.476680169482297,0.487823263722511,0.509293439039511,0.532261349569419,0.558937517400099,0.577838529702373,0.588708664322149,0.593410572269689,0.594416684706869,0.595202179261616,0.599990625686963,0.603531058995507,0.609210643493997,0.616451517033499,0.620506143066771,0.624987371355435,0.630743478148093,0.63658348147611,0.642506440855133,0.646937320066396,0.651579014953779,0.654145462083968,0.655877674754124,0.657532224656727,0.65919585604258,0.657639222877265,0.655190835312984,0.654999094497859,0.651612515705639,0.649876719425688,0.649366531996709,0.649895622514392,0.651207361372016,0.651192067657295,0.651669884339799,0.650825042078412,0.64922977452179,0.645759694487528,0.639863115905788,0.622107790558359,0.564837779900686,0.46545590550284,0.359642712542744,0.280447388409932,0.237132971938154,0.222599718501079,0.244188915974151,0.275279012895585,0.300446591238484,0.332263953580005,0.382062510313863,0.437608850005287,0.489713816665499,0.532232220523536,0.565332924182846,0.587589128698662,0.603046934406565,0.610404800845348,0.617056665733654,0.619663869874829,0.622379825667032,0.625648095443834,0.622869086506356,0.624159708775264,0.625726159487552,0.625914684816051,0.62347866917841,0.624100923179706,0.624112831631124,0.621561922508997,0.621990457629747,0.622678662844097,0.621695854102859,0.622321306440713,0.6201625458041,0.618874282263933,0.61550773924251,0.61380865547298,0.608804643362071,0.604244601538546,0.599157875165415,0.592663978700124,0.585219119509794,0.574886062670429,0.568341630553647,0.564010899393356,0.559277989941757,0.560958014486053,0.56008662006767,0.564275792011772,0.565437524566886,0.566700671659264,0.564847775843054,0.559732586472855,0.55612194514568,0.556078218582763,0.558792983425802,0.559552559930731,0.557951412875325,0.554722823566911,0.550210983900222,0.543871756910615,0.542317834314896,0.542571960059525,0.539689604343586,0.542298517707978,0.547921971994642,0.553582062942384,0.556412411264293,0.558180548534157,0.557069908348869,0.550913463769441,0.54103197193036,0.531212479639806,0.521115128200078,0.506968959232925,0.491352169960114,0.466215627124187,0.442047950154402,0.417246266520833,0.389264224488384,0.371241112912891,0.357596244621112,0.353403704573404,0.352110611710052,0.358413725959211,0.370456243963044,0.388165935018971,0.409342216033492,0.422529432606816,0.415750204638569,0.391388897316195,0.376335693418105,0.375238882353925,0.395497860029037,0.428979934816605,0.451722416609843,0.451543800999029,0.436365743972281,0.426787344852715,0.419121296500887,0.416659837744996,0.424185582770603,0.428376742176846,0.431359214971411,0.434133427268647,0.435225398712823,0.441773438866162,0.451699052847624,0.461305026725828,0.472701295360082,0.481619619982816,0.485543364406678,0.491727330232457,0.499705830930317,0.5034648308674,0.508194072859934,0.513056694587974,0.514686572850757,0.518871669847836,0.520234519781903,0.523395296115613,0.522028646842601,0.524590588642165,0.529612807537316,0.530637444146001,0.535107734654555,0.531149557616447,0.526656754321987,0.521033503595727,0.511312215537611,0.503774093095697,0.502423198694932,0.506164494247703,0.510502623869554,0.495201753885256,0.477095051986296,0.467198431524164,0.47242438042595,0.489683976718791,0.513080797344103,0.521782903689966,0.524451740511479,0.525151270686933,0.520560575003878,0.521052735369515,0.520979658389631,0.522692040847074,0.524367129732523,0.524036164837151,0.524726439324759,0.521006824612814,0.510617904856949,0.488717511181977,0.47587748471685,0.476810298902571,0.484792171812634,0.501349157483983,0.507755190700639,0.513632350360015,0.512692466119808,0.511695377988228,0.512163659615778,0.514125811231917,0.506488308695076,0.503531208959949,0.504154069537135,0.501775901005002,0.502500456619022,0.503091301596347,0.503591685528238,0.503943610415377,0.505043350636085,0.498014061292585,0.492914837421676,0.493585824284936,0.493475764192654,0.494581142095759,0.498758152122119,0.500359700285793,0.500657623125624,0.493924804416944,0.487029893729078,0.483193491468919,0.482485638806802,0.48430607381156,0.485686581694662,0.486177926539919,0.486270630520655,0.481604141234872,0.470622831646696,0.459904605789863,0.444432932479833,0.422258131929427,0.40012780059574,0.375971293910556,0.347270504184032,0.323663584509067,0.311897490826129,0.29460983756707,0.283318360343563,0.271426676795424,0.265137883483961,0.26583344890958,0.270542038455892,0.278211124969639,0.296488985405181,0.325374948824446,0.355809006442666,0.371594306669991,0.366184929601283,0.343257993741112,0.310019426206131,0.278170253506381,0.268679146102904,0.256410316865805,0.258671896474367,0.261720449613859,0.272590027702748,0.275995440318911,0.273940335456317,0.256253279630216,0.242271069180701,0.246293407578592,0.245201688972177,0.244361273905943,0.244153850662912,0.250927953779872,0.250720975879491,0.271674751058067,0.30455499219642,0.322435281560405,0.336730617868317,0.327807224139714,0.324465549826817,0.316728896442005,0.306020696718232,0.29477126304623,0.290607652103273,0.290503013897809,0.289648986289067,0.282808201802489,0.245971135996797,0.203532746450414,0.162223329073046,0.143343301337267,0.120266186785102,0.0957415905076912,0.07729838539447,0.0543360635416272,0.0399198664843486,0.0322562001010493,0.0325225813960194,0.0332169562037089,0.0424911877207761,0.036029734296813,0.0378092824798897,0.0464425616372032,0.074722889866283,0.103419216665255,0.106613028673467,0.0988946148369154,0.0795726462868084,0.0779180803478832,0.076883486994649,0.0617994502292751,0.0689080708414734,0.0745623266308427,0.0798976126514644,0.0686788884818637,0.0830092697875505,0.0804096754666129,0.0953671405487185,0.0854781936127714,0.084801293939466,0.0821134186467026,0.0972137009932593,0.0854532044237976,0.0767289146302097,0.0904576985217557,0.101576379716397,0.0934679379064483,0.0858153359726242,0.0979373604688519,0.106486741336724,0.123846239412427,0.126850638743277,0.116725925426403,0.110421131054477,0.112885299200565,0.133390845954745,0.148676661427706,0.142089939505071,0.159555958231464,0.172518311774406,0.164631032861604,0.171579581419128,0.16999442914221,0.181544597177602,0.214144444639191,0.261709333923006,0.275569458336299,0.283513095275099,0.280518748576943,0.287412193775334,0.302443690417566,0.288248649975039,0.278674427043755,0.257141037788542,0.239503952360032,0.24127633627775,0.239001523079913,0.239509484940811,0.255945854172923,0.277279011916755,0.278499483308611,0.272704472078844,0.277164981230819,0.286788065352849,0.31729591160103,0.320349474935967,0.315870221815506,0.325943834170682,0.334320515625137,0.337063149802402,0.352486814609377,0.35850812311893,0.373745943888185,0.358829580725972,0.376012284134913,0.378649829206408,0.370342340158054,0.36575746900801,0.378464849155394,0.387153389031851,0.38089046404254,0.391791430814369,0.392439584953191,0.393844149721878,0.394216427606836,0.394294980607498,0.404398837164583,0.385324213975432,0.401585022942664,0.390448819609572,0.39865854787241,0.389995457814932,0.394677381321969,0.391513149144313,0.377693163588639,0.380050685523018,0.371501482121996,0.379328982298877,0.366542000026393,0.356446000951319,0.381311251504397,0.381784093581195,0.379818303559776,0.370818107641251,0.386673444722733,0.366592076172551,0.379331839938316,0.381684783938209,0.383982261840647,0.381533754382318,0.395290336367856,0.376462679298376
23/06/2021 14:39,-0.000135597813808929,0.00113348509698085,0.00265083268692539,0.00588440092944987,0.00426783721695062,0.00175898170796418,-0.00216730858162506,-0.0018841802848622,0.00322721344672067,0.0033466461398963,0.00568524370991671,0.00488830738128021,0.0059517229992332,0.0102696761192466,0.0121650470920821,0.0132340549992874,0.0154591832678015,0.0191851234705751,0.0250406651486359,0.0288022386879964,0.0334149119239723,0.0398663676782407,0.0468958019442723,0.0500059738348054,0.0553892277948423,0.0641503599578574,0.0698095804883382,0.0697594899858154,0.080461356510422,0.0862740646441255,0.09279359857401,0.0969365460588195,0.106233420481828,0.1103369877944,0.116827164747057,0.126050052181728,0.12764111526432,0.132090775360174,0.133916720767082,0.140589451260367,0.144407725699914,0.160443974917176,0.17305702873912,0.1882687515927,0.200429137013635,0.206623936795038,0.216494642524453,0.227922036735433,0.238457746088133,0.239737809061659,0.237749422233811,0.243091123149442,0.23982597436603,0.239345150281363,0.238901016825988,0.240357722270655,0.234091694966042,0.234043865327872,0.230605518480406,0.230187072219668,0.235816371210956,0.2424730276897,0.249219218315187,0.251874921208658,0.260719617213713,0.264664239803598,0.268492513984466,0.260737150507955,0.25558794588947,0.254492630020802,0.251968882931493,0.254020483362952,0.256401428237199,0.257076692387108,0.256461744617115,0.260401911986403,0.264251516346533,0.271342701024583,0.280508278147721,0.282385495377903,0.283569467207269,0.290179957298612,0.300510394056281,0.30820005248823,0.312564302371591,0.306488907036943,0.298817975093671,0.277313431253927,0.255701551875607,0.256435559146019,0.266139490883933,0.283352964993368,0.279753166751485,0.284374374121557,0.293309790614063,0.304602557698762,0.30966408048722,0.314687933825439,0.329259628404231,0.349508676644544,0.364600212218822,0.368105576300243,0.368148316436443,0.370428355778818,0.372216013999004,0.373934299474302,0.370558901075141,0.369066677545498,0.360196884031204,0.346689927107755,0.327473381205458,0.312376993276157,0.31014275525433,0.319204323756151,0.328758521407659,0.354107935186254,0.38458872849439,0.398348295695159,0.393743584132244,0.386709514558023,0.385376248078067,0.374078208021603,0.343580358181215,0.309393719327054,0.279890766069152,0.276395931290329,0.28977540696329,0.309564762962549,0.320855301521699,0.328389899341134,0.333222464826811,0.333922087783869,0.347150245427664,0.366595753609863,0.391389161153197,0.413870638476602,0.418962894041083,0.383433114809853,0.32402336535859,0.296933052314845,0.321162493087052,0.362209617863171,0.366218015397471,0.343107601613911,0.341620958300145,0.394132943717379,0.456186121994569,0.515942079098947,0.561430392486015,0.584206962294491,0.607073820042697,0.615448234761428,0.614782876599603,0.614892842952308,0.607213322028364,0.600484126669935,0.59394880070975,0.585940234053413,0.587108482355947,0.597109474037497,0.617418872535432,0.620827460789232,0.603706996134119,0.603904053970377,0.623248720745981,0.639721163426363,0.645721041058563,0.64781122207085,0.649620171118353,0.64602058743396,0.653177962893438,0.661058778445651,0.655846513002806,0.641153899409363,0.640517416979858,0.635596930641617,0.634776075038232,0.646303857452361,0.662737823015128,0.659427543902772,0.64180949407263,0.63756687868428,0.640797391262655,0.641386350750983,0.641152061503363,0.640964926974863,0.632384726541058,0.620055301533415,0.618923095950492,0.600204301220397,0.56172745121857,0.512012711240001,0.516630912553113,0.580801356094617,0.627792698968896,0.652723022437971,0.64229073241603,0.642050808227842,0.665029239586759,0.693482302231039,0.714870015521351,0.703171506834921,0.672996480043168,0.656411857634149,0.671788828852317,0.684191306388562,0.704036982942383,0.730064969997501,0.75110745382273,0.752784734265621,0.757738940504628,0.762860842208725,0.756106704694691,0.739875567030486,0.743888183556276,0.770159840687415,0.789048376756378,0.793857272396658,0.802001735199126,0.81824862579313,0.840214593669314,0.839640094993909,0.822051322303512,0.789570711874574,0.782237637308471,0.796486799657743,0.801966507046515,0.811173433435473,0.8271158875647,0.835789002288715,0.83133731657488,0.820014152382733,0.815937591853397,0.817803895482185,0.826383023604692,0.840789959518308,0.848002418281333,0.851257582323018,0.842352819219934,0.831773209955343,0.823383787421272,0.823893241296264,0.822090814939713,0.808473743612971,0.81188635949266,0.818990108191445,0.825261762426393,0.816522196882751,0.802266139949177,0.808750402270525,0.831932956318462,0.841602456461145,0.831300736384403,0.835618617952428,0.846556126783562,0.841490410814792,0.830083509981026,0.828970526809825,0.84678406202368,0.856911584728247,0.853158600965989,0.856806917938987,0.856643901435114,0.85776586300132,0.866182210208511,0.863226957310283,0.85322988399269,0.842637290478199,0.83052369981231,0.800039539201259,0.733139409056687,0.713797669442078,0.757270540297672,0.793722248634004,0.800878895946184,0.816378609953914,0.843505268983592,0.837420964560608,0.815842597901162,0.799794594554655,0.819078936696756,0.827596089795807,0.839845437253984,0.848740488532979,0.839539923995874,0.840565009364641,0.844180035496377,0.830022829778951,0.816924413833068,0.824391932625059,0.817593795503811,0.797309989937064,0.785308588613151,0.786505661617985,0.802750724339277,0.797867015300277,0.786971753458762,0.805225118146982,0.829028712327527,0.832612365443234,0.818310035017386,0.803649617995293,0.806497591632254,0.825343101812536,0.822250629468342,0.819384956645026,0.830639876489631,0.833354795758969,0.816239269048727,0.801894227221456,0.79544167889053,0.797087888921859,0.801149467984817,0.770747841485421,0.7140688974382,0.718978570458488,0.738414036630735,0.753118765752761,0.786497433530073,0.796926661730661,0.802492175361134,0.810165020774726,0.799212407964391,0.797284155291149,0.820815222517564,0.828858134058352,0.818336775538671,0.789182476593483,0.750284941470103,0.765756553544421,0.807161064923759,0.829005741183637,0.830252393725416,0.829097420318243,0.840527862445044,0.831224815186629,0.802056878346404,0.793379461130047,0.810253729124831,0.818334353473568,0.83264145758704,0.836199039851965,0.816275894368406,0.810186602804326,0.821953574715676,0.814010967391334,0.798835558003466,0.780158598327263,0.777243883258361,0.792131731687004,0.799846186451597,0.798117611511871,0.805019288298146,0.81260208519889,0.810881503329952,0.810225530737088,0.807713133783922,0.804779453353636,0.79714665174468,0.806720145015025,0.812062998209977,0.810609197142581,0.806250636230628,0.807642874243277,0.809221754870401,0.803713727511059,0.805652188900516,0.81285020485405,0.815487041147001,0.808060488094261,0.794010528021059,0.789469661459084,0.788182647064561,0.782544641115427,0.778361087348304,0.789243799521272,0.788460007854289,0.79467383650075,0.79240408149729,0.793132157881301,0.794385064389173,0.790857084920412,0.793374247355352,0.791248602739589,0.783735568191778,0.786479324549901,0.787270445417102,0.784413806943822,0.782551103491763,0.775173731464804,0.767974262053353,0.762010711783677,0.763630165220389,0.769864284056819,0.773489731701264,0.778632649661823,0.775363296754501,0.768637818927222,0.767846210087384,0.767198308820592,0.764812806794764,0.764974936532814,0.764546639265093,0.767815567326877,0.773332490422955,0.775970251973487,0.785130919828706,0.791759655288535,0.793134508540704,0.795966990569154,0.792631731925212,0.786506933115358,0.779361970570536,0.773633848699892,0.763756805551952,0.742286227001378,0.707743788321414,0.682309308706786,0.677712285230989,0.684529850672477,0.696664513440078,0.709991692428278,0.718854114010774,0.718263546515575,0.712888899565052,0.717059776976119,0.719074153389997,0.724156897235935,0.729479499267573,0.735722911071349,0.736843963702129,0.739474438433259,0.743574056302952,0.744015917255289,0.745140920985533,0.746269972067744,0.754009221138223,0.758281400056893,0.76375506696929,0.767397654505494,0.765015075169014,0.766346755933297,0.764304091377646,0.760779505857261,0.759762973487123,0.755472209477699,0.753294162603925,0.753609102674914,0.751239715642951,0.749275634572403,0.749032768394644,0.743904052921005,0.743326872777179,0.739220732753338,0.736607878841428,0.731710182812195,0.732011252166618,0.735254232656871,0.740489540757348,0.746047201341549,0.748895213455318,0.749744205509181,0.748266099268562,0.746142712794032,0.742089254643531,0.736010943508996,0.730959999491405,0.725058703756133,0.722866399518213,0.721295127303384,0.715479744138862,0.709189437602248,0.707784354754816,0.703347448278129,0.702139472373676,0.705955860679331,0.705088622565901,0.706372176790392,0.709406177456583,0.713319240841561,0.71475105173737,0.719968741118532,0.718744991582295,0.722503720454826,0.724952815361082,0.728740071302076,0.731048782972873,0.733873788214612,0.73047955928504,0.726155011663384,0.724317495920607,0.72377353226079,0.723663232932755,0.723568895793119,0.724005584886059,0.723436747870464,0.713782688133752,0.705033584330648,0.692621342691595,0.681600297446041,0.673675809083437,0.670673118123537,0.672238736545859,0.679864257076001,0.682796955681176,0.682797785124813,0.689567285128848,0.691399799453376,0.690864715438531,0.683333159168992,0.665880040809008,0.641110177174205,0.630654926702717,0.638526600413773,0.650531874285528,0.672596161963981,0.692646789330066,0.70408424220318,0.712415466266499,0.716884304036642,0.719665668874611,0.719250969882906,0.721161910691691,0.719872067070088,0.720943319960221,0.722048222141575,0.722191415102772,0.720067586262553,0.721503440678068,0.722886274457033,0.720651347600055,0.720299035660112,0.717595978355661,0.716035566553113,0.713164645524,0.713527438150749,0.713635906276921,0.71389017576872,0.714349623631058,0.71543456277599,0.712448963636979,0.711591086779944,0.714082191349618,0.710181839212798,0.71248158148786,0.711844278263557,0.710235649333523,0.709513788251702,0.708726500211073,0.708367567518838,0.700760334115238,0.697428905379694,0.692771861287959,0.67776387734105,0.640864882266312,0.601139469267149,0.578237530215895,0.565321091415913,0.560851275464865,0.572238397286756,0.590669694100102,0.599449572024396,0.603079940372352,0.598711717938265,0.594926223642737,0.58798405466233,0.583167372816724,0.589664702770967,0.603350725458893,0.620085194320991,0.627019680053534,0.63008797095217,0.623502321277379,0.612997816855039,0.601981048699709,0.594867362283317,0.592985684002672,0.595665972036554,0.603591759795198,0.61172082348381,0.61695301757337,0.62190547456158,0.626055123792212,0.627595792717913,0.629326468804657,0.631909825382225,0.635445565683342,0.638391837747301,0.638351254636884,0.639493591688108,0.641762431294951,0.638139358783744,0.637993539367492,0.633528046014907,0.626205120821786,0.611274691218377,0.584564463781351,0.538447787888643,0.490806614721898,0.449862626241033,0.413007014331838,0.391517752181052,0.39904612861375,0.425967557915822,0.457078554691532,0.479405382635535,0.489185580305816,0.479731267963622,0.463477643176823,0.443207042181854,0.435981844105699,0.436064551332258,0.437636562721327,0.44161460629268,0.445210093615832,0.445742366979,0.449167785794716,0.453460469856167,0.465481337340448,0.487222347646313,0.50720444780889,0.534483645820689,0.552996998436085,0.561730539185033,0.567508281087645,0.569980563136806,0.570457361140741,0.572566050846493,0.57919131908071,0.582955434844245,0.591190834124582,0.592558635150802,0.597803586999559,0.604522353715907,0.611779588313994,0.61542736860908,0.619526933466336,0.624991056663584,0.629173286701578,0.628483270522554,0.631761445677788,0.631354766748949,0.633080859175031,0.629140145975336,0.627060371504866,0.625150288455243,0.625095409938289,0.624824329408455,0.625194852803232,0.623845509261725,0.626061466570342,0.624621396679077,0.624515655113069,0.622453453433491,0.622594540566453,0.615802148795436,0.596531846701049,0.542179525256239,0.447463592866645,0.343181130646436,0.267745919494483,0.223888529042578,0.209138639562136,0.230222109010126,0.261707275409841,0.284216165502365,0.31437205449171,0.363735631911152,0.417196521028628,0.466738791028743,0.508855795017717,0.541844228232842,0.564290085783615,0.578960468735212,0.586967174507097,0.592085983266582,0.597480720059517,0.596936815446171,0.598782028926133,0.598388427339302,0.600338723652605,0.599132253891267,0.600167993120586,0.60093879280285,0.601196624175686,0.599667613338377,0.597189860005819,0.596724521771604,0.595898729715271,0.596679007929891,0.5952615199576,0.595158713878111,0.59379607121698,0.591868795259919,0.587174645304731,0.585362825901106,0.581466010526995,0.575282536356032,0.568375628120691,0.560569272601355,0.550895954430401,0.54384606759716,0.540033851578828,0.537816459573059,0.536941872975732,0.537837474830116,0.540452302780474,0.541830267273791,0.542464767551796,0.542698566519776,0.535178694476129,0.534447420822527,0.533380719402715,0.534883456023098,0.537914159173821,0.535460501064533,0.529855429784164,0.525773870185766,0.521606246384481,0.51776456060071,0.519077946859368,0.519755224498432,0.51986318758797,0.524363553236343,0.529995198017847,0.53551584471849,0.536764753951689,0.531763985035951,0.52885565771409,0.519718725597523,0.508018144084681,0.49763459697396,0.485905799729573,0.469328309248682,0.447120074991749,0.422504186742296,0.396733777119598,0.373284403778078,0.354096464664207,0.340045399169156,0.336517365989579,0.336029374505525,0.342406849686048,0.353317604260718,0.370417554884986,0.3928581161037,0.40376151072776,0.397517973075136,0.37265289219513,0.356153498663308,0.357478781203584,0.376481628515524,0.408428193475132,0.432648848041256,0.431090484655028,0.417684159984482,0.408233448010613,0.400695604311924,0.396127101605715,0.405442490051836,0.409610251428634,0.413334507614684,0.414781993226667,0.416490536343058,0.424392419064579,0.431486719547965,0.44158366547912,0.453347057894593,0.461128778158792,0.46685789987274,0.4717698641642,0.476654157855116,0.482534726585695,0.487722486525763,0.490728734160486,0.496306900245544,0.496970299929101,0.497747408837419,0.500004952389236,0.501295734351708,0.502818551637925,0.508687349584347,0.511136947347106,0.512150052868428,0.510690859351672,0.506727885481486,0.499714876910205,0.489384058555349,0.485583892901952,0.48292158008052,0.487302592431792,0.488762780547656,0.477875013547405,0.458761855294814,0.4472436866488,0.454554764812997,0.470116244285835,0.489389255748652,0.499107592228096,0.503337028151837,0.50296833167891,0.501786987957195,0.501217975386975,0.501218683838705,0.501948368478284,0.500865253126747,0.503941730772198,0.502264665625005,0.498845746507413,0.488815230735476,0.471232766184335,0.459044417463982,0.458354490905697,0.468788317062467,0.480969351636947,0.48983156973638,0.490906932519289,0.494533370624354,0.493385112827472,0.493344387986087,0.491397706884073,0.49181629891533,0.485322222500928,0.484727855996438,0.48307881500662,0.484883380593471,0.482756008332036,0.484655803586539,0.483745072280025,0.483377363396685,0.479916779193137,0.476266735828259,0.470982236049321,0.473968009075856,0.477346622826845,0.477004138306758,0.477296972007564,0.478620939262295,0.474473229557116,0.468778775075539,0.464998549606112,0.46458064430559,0.468470468795067,0.468198673245629,0.466780390619819,0.467814691007327,0.46183275832965,0.453440290456118,0.436993841500602,0.424912376905139,0.404808224734177,0.386088231524924,0.358214933317331,0.332869157561254,0.306367881264929,0.29210860937589,0.28327463916314,0.266227184290901,0.25926493696756,0.25298906380623,0.255600214124243,0.255933624741367,0.262350691423961,0.285026865952707,0.311342022263731,0.339141996907461,0.354675560127489,0.351601932660772,0.325509868104691,0.295431787179688,0.266164170679712,0.256260705866822,0.250224729769515,0.246840382577532,0.252707885139677,0.258939140573474,0.266168793193005,0.255059324434391,0.243335442829068,0.232456223932452,0.232606211142517,0.234811374071184,0.231203716920082,0.233946173464145,0.23911125897827,0.239549367370421,0.253906349279377,0.288984102013037,0.314131309427643,0.32058852382045,0.313318661115023,0.307925019596976,0.308852942795725,0.293211158185432,0.280682904365179,0.273575043107759,0.27814848743633,0.279168858009898,0.263133450825394,0.238227018650415,0.193696122349904,0.160929209486488,0.136638830230647,0.112731537732816,0.094642602797982,0.0701925636392168,0.0496105784933324,0.0406481594707139,0.0264215565989306,0.0278851729830873,0.0356396331784965,0.0354247253092162,0.0357944699244544,0.035529064992216,0.0427678985890383,0.0580645207786978,0.0906697596696606,0.107279552583685,0.0868414585409127,0.084005975125565,0.07599184263291,0.0808451756817887,0.0683768624307977,0.0644118722352024,0.0719021440382537,0.0590481448275574,0.0725652035606342,0.0605274004375543,0.0820295917451192,0.0843440216704585,0.0787607881823158,0.0779635749012869,0.0825153837846248,0.0883788274353861,0.0837319819508082,0.0753349119571911,0.0795044038861054,0.0943034924660554,0.0935723039114906,0.0885462385613401,0.0914435901367258,0.0994482696831958,0.128423725222518,0.120818977281545,0.0977312170296256,0.0987629437336335,0.107939588653166,0.119029454566591,0.129937489247762,0.136953522071436,0.148535870222599,0.158033489120559,0.159981662003902,0.157686029903488,0.1538679861593,0.175890310078859,0.203696080009984,0.250930796446393,0.260882070858137,0.2685034890831,0.276604204332658,0.279466662984459,0.284010626898098,0.277539720646299,0.265108388714472,0.232509534806504,0.228897918752415,0.225119054047198,0.223508091351902,0.227541966365333,0.24878303560824,0.267029643440672,0.263874238744816,0.252981144808141,0.256231511016115,0.274111523583636,0.296748347356041,0.308508006525924,0.305866861471734,0.312660407985141,0.323260982755416,0.326715344920227,0.337105890495012,0.339474323930586,0.35755046601266,0.350002533743521,0.356383333897745,0.372332487562537,0.364907350086712,0.36238255075673,0.360009385733551,0.375200946966261,0.378680380635982,0.36117595836988,0.369526813054453,0.370323575546515,0.382533657269643,0.372798914995687,0.386433548278141,0.371657347751165,0.38086860873451,0.376803896364253,0.378851814049982,0.376005032583455,0.365949810601679,0.376875387568371,0.373142193645156,0.363322656069523,0.369645314437973,0.371424555232945,0.359049521853953,0.34757135822975,0.361371733634822,0.361286785515348,0.364678137901108,0.356476770942189,0.36024142489166,0.361998912365441,0.367657534614373,0.351642098375196,0.37714794220277,0.364932563394447,0.364224078773346,0.368671600968309
23/06/2021 14:45,0.00230294094733839,0.00245944003223586,-0.00430209026386496,0.00550587467920254,-0.00106575700508734,0.0123896101825874,-0.0011614818551648,0.0107527427945158,-0.00455849118509896,0.00627443825319234,0.00186904920505531,0.00352432093014459,0.00546090278735177,0.0078040992882548,0.0078843474772181,0.00964337969861035,0.0175252203000434,0.0148299612048626,0.0175790773555763,0.0260615758673258,0.0302052966078689,0.0332310359089512,0.0394978238856203,0.0476543816351686,0.0509352411297085,0.0578803920519879,0.0644153548458732,0.0669337382532112,0.073989902705533,0.0816848018687335,0.0855038222575299,0.091522510702008,0.0969024921029096,0.104930006006716,0.112904566004368,0.117851185219301,0.122028766264543,0.12518539251223,0.128061316792121,0.136928116027794,0.140952602999301,0.150096110930877,0.165070434567055,0.1792742778925,0.190878690339911,0.19935743337488,0.208516148850176,0.21458909895739,0.226977371056012,0.229428837527474,0.227731452768468,0.228564191520822,0.232903618631889,0.233181992061339,0.230150658672877,0.233233105621801,0.224535413628759,0.227042191791602,0.21470228298656,0.222801683616418,0.22392591128483,0.23178102871317,0.237486879149957,0.243737665940939,0.250814997815041,0.252830203918039,0.256515244960114,0.250077219708235,0.246731845354619,0.239818833195577,0.240746610045738,0.243035519850768,0.243232018827481,0.243539328295197,0.246808371529104,0.252195829884156,0.253211116453226,0.260155975867977,0.265227442758393,0.269627590229027,0.268896387228592,0.278086557014088,0.289703830688435,0.296451486788487,0.298002450554853,0.290843945633097,0.281110886528828,0.258771509361947,0.249251715219531,0.245091647804456,0.256622325069412,0.27073769671066,0.270023826386651,0.272693766690645,0.284740000192828,0.289644640216221,0.291332909057548,0.300432334687272,0.314501691448061,0.3312879350627,0.348028908646309,0.348839742881077,0.354168147965991,0.352180252801341,0.35806979132549,0.358482765055936,0.359534725945846,0.353946824494404,0.345459181769263,0.329680761599329,0.312548277512536,0.301260589619398,0.295619437791068,0.307655062385488,0.316825869362878,0.337727820993826,0.364465674714778,0.379905954945116,0.372716314040507,0.367407220968763,0.367971527175361,0.357157913087397,0.330388619239423,0.294949627513137,0.269055677839181,0.262716293781186,0.277594150249637,0.292819028326465,0.306908810063532,0.318407678461332,0.316470700689536,0.321937012347866,0.330236715875785,0.35426334757294,0.376104150675125,0.39666328880263,0.399365880469889,0.365776223821831,0.310940965005464,0.283393123300648,0.307549385232019,0.344631681051613,0.353778300244851,0.327331407853895,0.326237660810065,0.380389151996243,0.437052513836137,0.493431758691652,0.536673238048999,0.562648778085142,0.581073563600338,0.593075000171057,0.590479916310994,0.586406579692942,0.581866775506309,0.576850864342517,0.573792738350143,0.560886066807752,0.564453581638506,0.570740184725836,0.592126833532271,0.595566360466418,0.57619069066692,0.577598495750843,0.59739630890606,0.613753158695371,0.619421438727349,0.621269676714145,0.623939852180165,0.619976022418148,0.628164542259794,0.633812320963709,0.628593126348354,0.61806181938809,0.616075115697615,0.61277143613819,0.610111816193159,0.619559943851873,0.635610019154424,0.633581163413044,0.615088132689838,0.611019457461948,0.614975112092944,0.61570240127351,0.614628828907762,0.61421870536961,0.60653437572995,0.594071947004743,0.592926665706037,0.576992893394868,0.540049243590365,0.492979592833256,0.493415321744633,0.55624638648709,0.600322105742796,0.626481082455823,0.617015438931379,0.616627897866398,0.639407562617141,0.666417700489258,0.685917593582353,0.674361893785469,0.647269433231184,0.630513308995002,0.646121633655057,0.655773997053331,0.674516462030765,0.700167185055422,0.717646701413067,0.722933992930715,0.726387690036302,0.731931448138664,0.725916333525346,0.708827425089166,0.713670323537634,0.739477881504007,0.757511465323374,0.762844628987586,0.768260914130057,0.785443587434455,0.806836976697082,0.807840657402897,0.789061398090037,0.758770621471168,0.753708853775233,0.764800814344776,0.769021770031229,0.777305732660412,0.79395319749737,0.80198878631091,0.798726973427212,0.788690462974182,0.782940708887717,0.78420315228464,0.792467043850793,0.805596317292572,0.814336022601511,0.817108508332458,0.810589165691122,0.797492396161353,0.78867217817318,0.791184019651126,0.789427987574828,0.776908408590992,0.780433718576823,0.786635013181047,0.793597823954437,0.784725322684943,0.769845691180411,0.775186398520266,0.800365153702761,0.808406766871947,0.798200366361064,0.800989234871314,0.810595035347737,0.807898160388629,0.796348202110559,0.79524734991426,0.811978806452899,0.821312547219788,0.819199886930282,0.821658910389743,0.8237207930936,0.823837628693348,0.829175673656886,0.828292384156394,0.81905358399346,0.809635714082663,0.797102846123989,0.767591920227014,0.705571729019898,0.685743088153963,0.727667579816182,0.761898842825771,0.770453549535999,0.782384419987392,0.807740074956874,0.802718486288363,0.782274804474831,0.76948191114433,0.785479036470051,0.794857134961324,0.803587321864592,0.813223715342551,0.808435844945047,0.806944320452002,0.812009080295098,0.797038581384073,0.783522941927661,0.793409447932782,0.784645321057948,0.765706955693548,0.752306661835921,0.756071763027444,0.771283236361632,0.763380441938008,0.756982288272498,0.772921517470681,0.796381957588664,0.798881974579087,0.784417564977211,0.773052291934793,0.775031727353457,0.791898494434543,0.787744720010796,0.785401242340838,0.797206769276578,0.799371749954638,0.784103987839156,0.770736799104065,0.764323455664717,0.765186936084633,0.771289946320155,0.738827576395679,0.685587736144413,0.690508811795761,0.709721255009117,0.724216403593384,0.754738412242373,0.766566831014101,0.769650414469903,0.777430205233246,0.767467609408354,0.765578841273907,0.789601415831792,0.79730906144922,0.78576253293946,0.757572321853192,0.721295319972146,0.734808988672727,0.773901106929132,0.796637083003323,0.796973147587279,0.795291420698915,0.80840234408576,0.797055183279773,0.770185267300226,0.76222778180608,0.777225345033125,0.786175251332368,0.799916652096874,0.804224660465723,0.784118595290654,0.777477658129434,0.788998923675439,0.782880153656906,0.766660298610757,0.748658721787832,0.746757585443067,0.761525376940415,0.768259755102587,0.765879739768416,0.772190408055254,0.78029813624373,0.776998137569164,0.776372048927977,0.775847588844296,0.771920669504906,0.766303854546599,0.772791977421367,0.779817266407122,0.776818572730493,0.774544783565229,0.775685777185806,0.77703005201517,0.771742341904975,0.773711661991521,0.781117934489359,0.782234033243141,0.775563611844073,0.762973639079014,0.758902349553338,0.758491525488345,0.749929888623086,0.747318840436855,0.757652272925498,0.7566645665761,0.762794843199123,0.760100783801359,0.763709711183764,0.761502854648941,0.759637245015295,0.761867132240499,0.758400197883462,0.752965520481633,0.754993377213212,0.756186877298921,0.752965924899332,0.75083617604302,0.744694152283788,0.736928908708838,0.731677266041554,0.731141521128175,0.737846339958122,0.7431947275793,0.747083940960388,0.743614383739679,0.736141321579701,0.735795367624679,0.736831905865717,0.733433725804208,0.732844805423075,0.733323081905695,0.736007391653067,0.740787016913075,0.74650358358505,0.752718305135104,0.759413869252066,0.761202046254772,0.763150171801261,0.759693950935797,0.755766084976764,0.748365467138442,0.744987806347276,0.731928987501409,0.712089445112046,0.681014141167185,0.655160349601657,0.650225477875534,0.654612252309623,0.668538399838495,0.680941126330686,0.689424192200844,0.688498062900361,0.683880380283018,0.685295170438238,0.690776808023017,0.694973971835083,0.700646212753458,0.704645441003082,0.705722276684762,0.711406252465065,0.712366785743191,0.713094938568347,0.715083952358526,0.717023042900034,0.722932019712559,0.728062302118814,0.733691901442973,0.736261684404265,0.735698406383169,0.735536871129464,0.734196140772562,0.731422335817863,0.728288151439242,0.72623059295109,0.721853507114535,0.721878423921641,0.720537871270982,0.720840787217181,0.71623426793431,0.714939950370578,0.712467391315053,0.711658381100087,0.706534360864897,0.704100660909639,0.702475831771739,0.705937597052061,0.710283787916598,0.714935717677853,0.718878790085869,0.720937395092847,0.71820068180919,0.716676987778036,0.709422196386106,0.707246135794419,0.701102879333245,0.696975478968663,0.694151975977168,0.691972453713324,0.686419706833299,0.681160917477572,0.677278911590672,0.67418967744485,0.672052997793281,0.676454306440926,0.6751954230442,0.677878964545287,0.681986872171807,0.682448422025736,0.685232568082495,0.691335308414648,0.691831076349836,0.69440567489349,0.6965380994534,0.701298828633172,0.702612414502265,0.702542119676819,0.699737211993275,0.698562374543431,0.695519203916563,0.694787554455329,0.694949151999619,0.695039360206196,0.697667738815834,0.694509209672399,0.686795088562737,0.676747533386431,0.665384054446565,0.65355268105817,0.646845815509288,0.641645081421727,0.644810899314151,0.652135520632993,0.654018614753024,0.657181971601953,0.663167962180339,0.664758974268426,0.663038054275389,0.657142186938878,0.639368535410915,0.616679094739296,0.608158365570789,0.613969347461848,0.625048706116148,0.646495950444606,0.666273680528483,0.677229747029853,0.683203016864028,0.690197738632822,0.692956179444821,0.694248488701263,0.694706415491521,0.692527634460203,0.693429718566752,0.693213110449468,0.693844517731408,0.692518078521965,0.693016706632766,0.693656079433567,0.692920396833101,0.693007851708843,0.690034773630005,0.685859849577418,0.686261923747885,0.686042925870062,0.684957387144355,0.687843288672493,0.686424055392744,0.687623147555855,0.685437874582692,0.685392112360874,0.688249510960653,0.686047423243512,0.685852482078105,0.683902395555626,0.684892529919189,0.681767308500965,0.681606902386199,0.680074215444727,0.674553082910528,0.673328622148934,0.666292912827406,0.651166051913949,0.615798423926598,0.578204915718461,0.554989187521162,0.540450442346625,0.536127203341953,0.550378376205257,0.567321474546535,0.575903995551056,0.577345143326081,0.576253859024872,0.570036851971222,0.562728664172902,0.562648400778855,0.56739114817991,0.581345023906032,0.596293700996944,0.604068318750919,0.60704194880245,0.599227280200838,0.588833828566563,0.578407441714079,0.572365471784028,0.569194989635384,0.572993844531225,0.58107728149132,0.589270495824286,0.59378260041555,0.598135783786492,0.602353377139253,0.604077828761773,0.60608900403528,0.60754190292164,0.610051950288687,0.614201898948363,0.614016408790132,0.616165052035914,0.616921712921302,0.615358240478009,0.612190061887168,0.60956874916144,0.600952898746346,0.587207327105426,0.562864824038439,0.516327925641754,0.472567530067364,0.431639646870765,0.394413828936051,0.377880688612001,0.382252093897343,0.408770693185406,0.438900204473366,0.460921992954488,0.469434019038052,0.461111859300903,0.444195347900396,0.42718978447744,0.417277952737073,0.418442855389021,0.422296519135497,0.424171191375633,0.427372383936101,0.425968806484574,0.430806982009325,0.434985381247886,0.447545353465764,0.465403473465211,0.488586477889643,0.510849405502339,0.532398389114877,0.541026345082781,0.544510204903958,0.547615104107178,0.548886601504218,0.552075058089509,0.555994765790896,0.561534744830586,0.567436156623806,0.570156506474468,0.574882609669251,0.581201123917781,0.587758358238955,0.593133220111239,0.597257701309779,0.601874380004854,0.603767761722253,0.605687519323386,0.606485954146327,0.608707307528154,0.608436018846342,0.605043077253083,0.605010733010837,0.60197787402948,0.600412304790862,0.600439118150648,0.601891398020066,0.601045140200777,0.602591455288671,0.602395169256242,0.600332176951145,0.598691432643369,0.596985009681141,0.592906184502784,0.574926745868236,0.521941092539998,0.428662285371664,0.329420693173419,0.254657834688558,0.211818710736225,0.199390696538025,0.217487288240205,0.248579043485185,0.269121631684908,0.299841467163205,0.346121577785196,0.400141068276413,0.446697137298108,0.489482865796735,0.520880973790688,0.540706234359146,0.55744243854797,0.564413845152259,0.569223972295939,0.573790954857431,0.57687917793752,0.577318707937113,0.576590823666369,0.578205638664291,0.57710366113636,0.579296113002052,0.577287688237789,0.578738532272827,0.577323366287878,0.577288220584289,0.573909960510024,0.57379052572159,0.575722930576513,0.573657945598651,0.573468203698921,0.571124231979195,0.569065518804321,0.5659680620355,0.562777227586629,0.559877319860578,0.554164943042394,0.547042386271401,0.538978950722357,0.530678266488455,0.523998815242328,0.520853582946314,0.517343640171432,0.517073746594405,0.517659253153195,0.520100876256974,0.522922594417449,0.52306285859371,0.52354129224237,0.515702394702498,0.514874648468039,0.512305533612647,0.515616892212839,0.517442148799593,0.516397045428706,0.512166316709479,0.50616501183292,0.50259178900258,0.498826090962834,0.499147894457317,0.498887266957478,0.500138983829861,0.504999979682079,0.509489868092537,0.513563487286178,0.5161530364304,0.515246264477054,0.507176546577821,0.499783903935203,0.48988375713561,0.480551322044429,0.467335626541963,0.451729461223069,0.43145451086286,0.406672945854705,0.38127513763452,0.357726864197533,0.340470723741433,0.327278752252268,0.323888412145734,0.323191170653641,0.328711291662559,0.338716171625842,0.355456547413389,0.378169883909974,0.387979639397747,0.383147407538512,0.361061357770313,0.342079145419452,0.343879967567221,0.362206141126271,0.394369217702212,0.41499292185204,0.415727651335366,0.400336444793419,0.39317832737547,0.38513813194765,0.381521113688304,0.389517609747611,0.394412051983263,0.397116584170115,0.399910674085662,0.402162299862501,0.405857929452629,0.415174976809108,0.427255670281006,0.435119044294655,0.445876691016561,0.448224503342763,0.456140867374073,0.460434607106656,0.464936382589897,0.470656587518549,0.474801428144875,0.477358985747092,0.481815477440626,0.480957653978116,0.481004170522682,0.482586640917417,0.485027237616688,0.489380066375613,0.491443864786311,0.493755467311335,0.492109596198798,0.488684362369223,0.47944779372895,0.473599816798631,0.466804141608568,0.465819027550532,0.470020055866954,0.468872099506422,0.459111695370378,0.443098322048712,0.431979663710847,0.437583921871819,0.451238698039929,0.474574362991703,0.482097288092175,0.48501421154583,0.485012070867203,0.483727148622177,0.484100016693649,0.483078154895999,0.483193020134237,0.482226327294083,0.486529314705285,0.483872740590368,0.481035806683014,0.47086695882828,0.453538249069949,0.443380786171345,0.441275770293561,0.451257706824718,0.463788981206745,0.471598722069536,0.47488189885201,0.474685237725703,0.47590561806078,0.472673692212879,0.472982152758821,0.469137637393025,0.467502956455286,0.465956198587123,0.468251168741121,0.466067263567641,0.465824429865874,0.466889085923562,0.467682595410407,0.464844120917586,0.461087346979959,0.45973590857574,0.453667265814055,0.454582720513088,0.457840876637322,0.463525076310581,0.459888637946932,0.462727055717191,0.457083663226191,0.453279627667656,0.449794317929437,0.446335590425071,0.448295598360947,0.449276212590395,0.451607186925956,0.448803179958367,0.445613900791547,0.441401096891066,0.424764765024045,0.409082466382981,0.388573334380838,0.372214265728789,0.346976728972771,0.318471698446949,0.295058786169543,0.284045552816137,0.271622178318005,0.258598673407162,0.24980199964428,0.243032458943868,0.245929808422619,0.247539947056261,0.250981842753616,0.270031621460589,0.299649182838426,0.323643329125879,0.340493054290323,0.33165845172155,0.316888490845134,0.286978624342579,0.257890932122054,0.24301519681658,0.238081321975752,0.238410747086348,0.237129199128272,0.248557992075974,0.252761877382744,0.2494874760294,0.235029952518352,0.224688307212636,0.221247479762547,0.223367965564334,0.221723072315805,0.22556766229462,0.226742360602933,0.230590471512,0.247772623872964,0.277320708681896,0.297554691213371,0.301992340110996,0.303192868287173,0.296072868541605,0.290244894316899,0.282643456521545,0.266078429931566,0.264677112230286,0.267691219578691,0.265681680750765,0.2533875286578,0.224518295243141,0.186166768368559,0.15259530594112,0.127289122602354,0.106502456427188,0.0877083767549773,0.0691536680925132,0.0455120619166726,0.0396957491988793,0.0294446931235602,0.0304001126683521,0.030375043267006,0.0372648092083374,0.0343292683996982,0.0300264479384901,0.0441039002989896,0.0630280861186844,0.0889429833965384,0.096242895923399,0.0813974527606409,0.0801777299546219,0.066542156972985,0.0640306757832031,0.0680848833995777,0.0604773136745556,0.0600183613065724,0.0553680824885174,0.0581038123300016,0.0646841292276455,0.063765003423667,0.0781946432963236,0.0858978529057089,0.0708344576670537,0.0688120454945804,0.0935379176262451,0.0753949204234776,0.0698746123951367,0.0810920207345443,0.0910885419918072,0.0846750203933961,0.0831425720297787,0.0846502404200609,0.106792292719173,0.117414492684787,0.121274646336891,0.103761354234572,0.0950361847555528,0.106438104421028,0.123429519433117,0.130056176500337,0.131656229502028,0.136539713724,0.145047468947209,0.150921728032631,0.152838978460999,0.150167732831314,0.161085003324657,0.198627773300832,0.23858339114097,0.249149118978208,0.259327426625115,0.262490521205216,0.273790163040748,0.277389147554802,0.266017052983531,0.250308379066594,0.23524379844395,0.223672407266312,0.226191797042137,0.211458907200201,0.226619047342895,0.234250273082595,0.263200411926689,0.246266129353404,0.257930053514064,0.244088526659667,0.270925460536124,0.284097844855687,0.292387083249587,0.286631474614739,0.299620460649078,0.307426839562591,0.316016483006548,0.314375253736475,0.332348192841047,0.339057018235034,0.341994731310252,0.342303579611002,0.349785974791307,0.344968314417007,0.348318441628357,0.354436736825232,0.366159996457357,0.35091908944563,0.355539162472918,0.356719478670131,0.377246268085385,0.36622170527585,0.362728062214551,0.371646613571922,0.362846503476866,0.366367509905169,0.372929322499738,0.368066719982961,0.358748988632718,0.361061302931857,0.368708892578712,0.345102587419973,0.355280489711862,0.35123596095014,0.348737708423702,0.347415896682104,0.347970196475012,0.349487581385081,0.349382869755599,0.363097796919402,0.350651443096532,0.356091127530229,0.336537052041749,0.351142617656952,0.360264317279834,0.354806205024262,0.351834891391628,0.361158128193782,0.360220078135693
23/06/2021 14:52,0.00552278868287572,0.00190558920596733,0.00317097405560772,-0.00186540901236148,-0.00198212715195446,0.000251968656267495,-0.00507689900524076,0.00110305827992385,0.00128248796018172,-3.69812204340919e-05,0.00675541523777327,0.00222252036722159,0.00385318754708674,0.00971516493774108,0.00831333192057237,0.00893687823522993,0.0113987592002146,0.0156591948503607,0.0165022048600286,0.025239973112508,0.0284329608481961,0.0306871954424242,0.0379045258204277,0.0424310804413743,0.0465060943340127,0.0534834316222998,0.0597551376230154,0.0629474055203187,0.0685864843083557,0.0768731359631898,0.0779049957626015,0.090338772872751,0.0916339001997618,0.0995883180977855,0.102635871489272,0.114266724485421,0.111889468103498,0.116461333942138,0.122554877413126,0.129770862486203,0.133201416975328,0.145171112836839,0.15658894306683,0.168312963045045,0.179498778965704,0.191581848936362,0.197413295514313,0.210898827222811,0.215555405825936,0.221995770012857,0.219979624502833,0.219578731892617,0.218378660522148,0.219499752074037,0.217086029714714,0.221892810793543,0.217886620417632,0.21307578638024,0.211827770317808,0.211850846023769,0.217514336121961,0.222630085380989,0.229620865770418,0.23689966774474,0.237114138217147,0.243415446934469,0.246890037663246,0.244659206608972,0.234620617335959,0.233810422221219,0.234720511794812,0.236308162090545,0.233115193772614,0.2309200750727,0.235118727626964,0.236733051061333,0.241674784526721,0.249880488545464,0.258803431569267,0.257168686005426,0.261462392609428,0.267250222907018,0.275168428627261,0.288634814356752,0.283159509369599,0.284367730199837,0.270136170592607,0.25518439112108,0.238049501380566,0.236203103779441,0.244945236864287,0.258203577696688,0.258319439240849,0.264072118810872,0.271804532631805,0.277695734178705,0.285208780357851,0.28963044861941,0.30284017267052,0.320235122754909,0.332788040256956,0.339054247664756,0.335980044833631,0.339702787886479,0.340834247033464,0.344512750716762,0.342154064211719,0.342264258000002,0.332981743771671,0.318855067428488,0.301802396638194,0.29017106137547,0.283436787599457,0.290411734282953,0.304050941196563,0.324710152941918,0.350897441925464,0.36830695117403,0.361859513033271,0.354419701551711,0.354835642191506,0.346866889689069,0.314216236534474,0.286629013457839,0.260134745146991,0.253117077962954,0.26794323429203,0.28296435809867,0.295433976882631,0.305664516514601,0.308049175364225,0.308084283869703,0.318481103006615,0.340745800469684,0.361615638660422,0.385135690112543,0.387536762041866,0.354689435598441,0.296849598481089,0.27409909733275,0.293544271218766,0.330006340836982,0.339705216154559,0.312930242612014,0.3148142139664,0.366844103232562,0.423519743961236,0.478460714782519,0.517586833390838,0.545053265587786,0.556843059191438,0.569163198914351,0.568253385288657,0.567698306265224,0.561256579339788,0.55869563773331,0.551645177688277,0.541642760310264,0.542581050627823,0.550419949425325,0.571392101487117,0.571272196543896,0.556720820498646,0.556459728252749,0.57719033613161,0.591175226532696,0.59919776181463,0.602197509241726,0.602688426043719,0.59898389314115,0.602604723767746,0.608498536917427,0.605221322602225,0.595774339909887,0.592015881736416,0.591925667794852,0.588490012648155,0.599330448426881,0.613472989317021,0.608987024126939,0.594521858882072,0.588597617064213,0.592070050842362,0.594531478774648,0.593839791289527,0.591395905267245,0.583014024562345,0.574527375044606,0.573260343889205,0.556374548977116,0.521620821148535,0.476012228045368,0.477921390822649,0.536655064931925,0.581648160383491,0.603497776074204,0.597761903083523,0.593267728806212,0.616980207026591,0.643777625290337,0.661048257814416,0.650813975479263,0.624577817765864,0.60856004292339,0.622441210697026,0.634601780661401,0.651177583571694,0.677308440885709,0.693502569673848,0.699570740040513,0.701233297200722,0.706191634516822,0.701565560666732,0.684829735429039,0.690276191864022,0.713793239140291,0.731644950762625,0.737667867430499,0.743050702351107,0.759429940209656,0.779319389753644,0.780864598322622,0.761944883887845,0.73383073099498,0.727420890425048,0.739582230049801,0.744440204903982,0.751788849875241,0.766983599556023,0.774800474838401,0.772419324443752,0.761043905394472,0.759040772638444,0.756948722645748,0.769645752607308,0.778593208726998,0.785876265058867,0.789278403581264,0.784230788025877,0.771549548422221,0.761382415092876,0.76409889982855,0.763133622136892,0.752417601135048,0.754161272095178,0.761480595566304,0.765868669263294,0.756949485016364,0.74393437209397,0.749492257369942,0.7726341554229,0.781654202860945,0.772209200352136,0.775064537823202,0.782730494183306,0.781207020130308,0.771342440859899,0.768775047579116,0.784996302815991,0.793409002631667,0.790515243312566,0.79399199309743,0.796069690604649,0.797149242806245,0.803629125454019,0.801724979341084,0.792414791074508,0.78172023945596,0.771721533277336,0.742161609832778,0.682710165207954,0.663476252528211,0.703905777969114,0.739145697133754,0.746500487218665,0.760023860871123,0.781025392043596,0.777883211241888,0.75700489050461,0.745546295346331,0.759741418169966,0.768979050932446,0.777500447241266,0.78739136851503,0.780951853787591,0.781940478315399,0.78558511897031,0.77253263195688,0.75660471932563,0.765413770715191,0.759426256804545,0.739126664708515,0.72801374977424,0.73150858820948,0.743894345444281,0.739930645144273,0.730993048354048,0.747911558441789,0.768145422441411,0.773296956499293,0.75907629282305,0.745493280603935,0.750556624990835,0.766433811652929,0.763982050582337,0.760654099748054,0.772061916331276,0.772493268010915,0.755584658456348,0.744373619802253,0.740759866598347,0.741242328576091,0.745071783383838,0.718753627572185,0.662469342068198,0.6678339037176,0.68529941729498,0.699285825251293,0.728909746266477,0.741133765424718,0.745999788712177,0.752667683004788,0.741708150074811,0.742032479751215,0.762376496636144,0.770056596613004,0.761375443680199,0.733443726972917,0.69684213436644,0.709589447737889,0.748314928851035,0.772432599177197,0.772021647062122,0.769975843734133,0.78144654103309,0.772059182532355,0.745001951245624,0.736978699442312,0.749697396100141,0.75942937385842,0.772476832711786,0.778274999208187,0.758414990144931,0.751686034785669,0.762505472964436,0.757596198625985,0.741466123198495,0.724479224608001,0.721613514530999,0.73606652628575,0.742403980163903,0.741266473374045,0.746481628885203,0.754453589490793,0.752439808894129,0.750079959398815,0.75103695769979,0.744919776754543,0.741049290756557,0.747879714542561,0.754264221513312,0.753431651111693,0.749116097472146,0.751527120926409,0.751102522600804,0.747317888072136,0.747609815981282,0.755552271891374,0.758506119402909,0.750287755446353,0.73711405322716,0.73338580983923,0.733047889471239,0.727553320787215,0.7236872962161,0.731101094908527,0.733714758006503,0.737338480865939,0.736715589446864,0.737723255766893,0.736492264142547,0.734936056584466,0.737365892448974,0.733579919834334,0.727199975064361,0.730984509675753,0.731042626341345,0.72883398071746,0.725836623057128,0.718820345842979,0.712750269746673,0.706334184012646,0.70911435405346,0.713486999014454,0.719785291858969,0.721488724581033,0.718049102270653,0.711340354972055,0.711364719709437,0.711305748053614,0.707828967647471,0.709589002419112,0.708038255677745,0.710670429638939,0.715680172971091,0.720725215356416,0.729060143579358,0.732478491322029,0.737214925289762,0.738232735443352,0.735765900295466,0.730909832571681,0.723990323439162,0.719664628456954,0.710121300655313,0.688586655082709,0.657102880954906,0.634527424860681,0.628306698763828,0.635761636071713,0.645494504119019,0.659122308586035,0.666061009971372,0.665106349588318,0.661051890615486,0.664948458187325,0.665945933242725,0.672691297571236,0.678053585648478,0.68128955502349,0.684854664708377,0.685668870195509,0.689569195738681,0.691296305312245,0.690924749846478,0.694233634548431,0.69567978283917,0.703707388991102,0.709593239427229,0.712066818527893,0.711748204573159,0.711926755667311,0.709552345250664,0.706026209344432,0.7056022144028,0.701965729035977,0.699807792888429,0.698902200031158,0.697227415495036,0.697198726924505,0.694919970554995,0.691891495388371,0.690890251123781,0.687579858446569,0.682823002306594,0.681078492874798,0.680860748848835,0.682596817543408,0.686532572273831,0.692670774831655,0.697126922486865,0.697954231532837,0.695228985034776,0.693540696656722,0.689500505258583,0.683744208555644,0.679098362691248,0.673936807115388,0.671934258268563,0.670441186868709,0.667125702947346,0.659119391520268,0.65496453754161,0.652619387493586,0.650263042905327,0.654325997276197,0.652980654081626,0.655981124239711,0.659098003527292,0.661310093608259,0.663986011745712,0.668219650097366,0.669905420527551,0.672193443233772,0.676280647448754,0.678464657144728,0.681930685625658,0.683326975331103,0.678428836012736,0.676527764961351,0.673720512955788,0.673813816309081,0.673932068516334,0.673648973098628,0.674221052944056,0.67196169804851,0.665167652266484,0.654291780309988,0.644964343228587,0.634120506478681,0.627207321597373,0.624349073359916,0.62606154911169,0.631604302073639,0.634672075492311,0.636253223504773,0.641921033928463,0.642817848857321,0.642299692093847,0.637060587352659,0.619660317774886,0.597993683581086,0.590061142198087,0.593454604332628,0.606493953816947,0.625283056490846,0.647012526302201,0.656581845736959,0.664467825884356,0.665405324261665,0.672135887181044,0.672050277719367,0.671515884885766,0.672033784728174,0.672487151956214,0.67222012614216,0.67214487954836,0.671003665823564,0.672205116119051,0.672028775741225,0.673486946714835,0.67041933959512,0.669945769544512,0.666626359286631,0.666418085399707,0.664363895067828,0.665111925709478,0.665172571595266,0.664863226941418,0.665964549693083,0.665782921515018,0.664406120852175,0.663799084236083,0.664881776320846,0.663470718957773,0.662514853864777,0.662317350844441,0.662414422833449,0.66076367620442,0.659248730733734,0.656900526931996,0.651668587758573,0.645600952888502,0.630678880638214,0.596552723102327,0.560165442211003,0.537481351864619,0.523043201746806,0.517448680481933,0.531308622829183,0.54674248295376,0.557157951697933,0.557469044054124,0.559195753908622,0.551128936643266,0.544994988284872,0.544231609538288,0.549727756663284,0.563476353416988,0.576942980400211,0.585597724803494,0.586207541550548,0.581043528047574,0.570089782995252,0.558114036442263,0.55607329086783,0.552726936188906,0.555324891316807,0.563336407204546,0.57029446094601,0.574883630837912,0.579315422451846,0.584176897603114,0.585456257084232,0.587539433375008,0.58913747313598,0.591648692521573,0.594667565208371,0.595392359814631,0.596616541275972,0.598297599805748,0.595851633678914,0.59543621874202,0.591229031914718,0.582082519810713,0.569470779652506,0.542569277407277,0.501852558994882,0.457791962366155,0.417872408093697,0.382100470388274,0.364396485417692,0.370513211628604,0.394505567075538,0.423786564604883,0.4460415340448,0.454545347195152,0.447067969009658,0.429388072707186,0.413306343664178,0.403434588665171,0.405221824454,0.406348018107254,0.41087237622189,0.412875972387387,0.415257479159107,0.417352133260026,0.420938528715681,0.434513413792814,0.451869400034149,0.472369655068327,0.496687272588966,0.516640506426743,0.525349896228186,0.528120606734495,0.53070077458726,0.532788658014801,0.535412362698009,0.538046931160196,0.54654132681586,0.550104611257103,0.553888368615554,0.558278555350649,0.564670406994639,0.569813588077659,0.574817507584108,0.580183821702527,0.584362129597455,0.586502016180071,0.587423244737135,0.589542687510717,0.589633993028677,0.590221844670954,0.587085458011091,0.587050475163015,0.583717039135725,0.584309744094924,0.583499179649333,0.583821738272753,0.584122797650376,0.585049430636778,0.583003682714781,0.582917476175785,0.581964159234892,0.581019546373073,0.57593740807206,0.557809100289365,0.50772779693173,0.416399881878557,0.318290557661988,0.245682015364046,0.202757924706661,0.189107872423585,0.207367102646532,0.23516690725948,0.259363314812089,0.288841450474949,0.33292191087944,0.385409381580378,0.433613507843259,0.474313790831194,0.505559376187472,0.52498381477805,0.539096902520835,0.548247905342035,0.552862794359682,0.557714983082063,0.560452929614066,0.56029551990383,0.560344841980597,0.559557199781254,0.561685069692914,0.561834848356268,0.562848330560434,0.560539911878802,0.561398078468473,0.559305449716239,0.558182247293032,0.558084230530855,0.558779264189503,0.558125451245234,0.555743609117131,0.555044345053894,0.552804300321506,0.549507068517552,0.547868120720777,0.543323402484908,0.538970338334222,0.529741952636513,0.523806235798439,0.515770151643182,0.509551554297641,0.50501037911791,0.501444682525377,0.502780454296374,0.502571228031197,0.504592685856574,0.507473379867709,0.509434283058806,0.505788322143642,0.499895212143151,0.499080097979497,0.498697768398465,0.499174043467286,0.503278077714182,0.501303560959526,0.497349891022714,0.493322294862285,0.487612047938617,0.485540547374227,0.484038424192647,0.484267069672399,0.48596330367989,0.491403427235106,0.495837319458629,0.499065401772136,0.501826735933681,0.498754455955328,0.493628730839495,0.484613906850041,0.475077938761784,0.465285362585842,0.453888351406298,0.437709040808684,0.417588383246225,0.394232798811847,0.370984198323138,0.347701239539323,0.328114624259586,0.316474982718373,0.313046947956518,0.310432711480894,0.319090209125902,0.32966738365218,0.344937018207542,0.365342394653132,0.377018298861405,0.370180405776574,0.349428832918023,0.332851480454853,0.333710431821637,0.350335757047263,0.381510693862999,0.401652659120848,0.402611638396084,0.388685485410199,0.382014199322367,0.373315759447703,0.37026396867945,0.377421519497492,0.382381105757685,0.385582587523274,0.388344213351523,0.389575936508724,0.394656380511222,0.40268286045629,0.413307750048115,0.423340712482286,0.430905559327171,0.434850161139899,0.440153563181527,0.447884988249673,0.452938773525252,0.454737753449499,0.459921863554424,0.464298308866237,0.464762206599221,0.465401476767948,0.469357219127565,0.468798514132287,0.471785334624345,0.473408977470844,0.479573440380137,0.478036112900821,0.47708482351957,0.475319967577921,0.467578391590203,0.457484632521328,0.452511376190457,0.452342745014306,0.459262801894222,0.455252102049015,0.447728894805538,0.429206645275186,0.421866411481378,0.424573558855225,0.439750654115345,0.459252564500462,0.46938495924656,0.471042089285142,0.469080964577353,0.468901746258266,0.469600413642252,0.468340967264159,0.46913837924828,0.472322773081317,0.470439818894752,0.471216384052315,0.470208676466533,0.455984551990803,0.441718431559039,0.433021833577846,0.428291226746532,0.436553288560982,0.452770323586887,0.456959234079913,0.460164191803883,0.460832611851644,0.461763483256282,0.461104814167931,0.459603721532095,0.457447772754378,0.455822835859338,0.452458906259388,0.454418458301616,0.454026105976686,0.450425020186708,0.454970594539016,0.454505923384087,0.447800051267304,0.449329415086044,0.44393264333499,0.444628179145694,0.441907145882439,0.447819548457996,0.447556270173083,0.446622146255848,0.447628259999662,0.443559670098297,0.439346184514062,0.438046655666662,0.432284119025782,0.436323067537213,0.438071516512268,0.438148480645581,0.436235878387151,0.431913350344891,0.42726486469975,0.413591451337139,0.396316823341131,0.38110218344132,0.357081299632989,0.337440086745716,0.312326021832523,0.287171016312954,0.271946346794567,0.263820920114492,0.251365692881034,0.238239721711164,0.235057507308532,0.236713139738863,0.243327816560086,0.24548683668344,0.262120521583483,0.29258886472424,0.316217852775415,0.33233571439408,0.323449292313915,0.306348284820975,0.278656566517782,0.251669746988858,0.235475839211254,0.23353381212743,0.229467873260176,0.234107707484589,0.240652398708679,0.244854646285916,0.241917419043946,0.224610992709707,0.216239424552689,0.213177819964346,0.217784927602971,0.214594609309919,0.216258219167824,0.217358796917294,0.221073123051833,0.241559726399854,0.268969927033524,0.288641822408811,0.29762300799547,0.294699419431552,0.286150665119406,0.285120004097973,0.273937409080084,0.255148045507341,0.257286201933074,0.257339797472398,0.259053460051237,0.243744153876611,0.218961532840813,0.182859256919195,0.147373244852274,0.121098341059782,0.105808754046722,0.087870797612914,0.0576876908322322,0.0474053029231779,0.0340517073283627,0.0245613203319993,0.0335074117750741,0.0313213345362905,0.035016214586887,0.0302261281465097,0.0295564551568515,0.0344751990110971,0.0583539104518242,0.0866106601188934,0.102033445686739,0.0768267013707406,0.0696308639898965,0.0708421853550779,0.069040974859847,0.0661460082469398,0.0643003692081811,0.0535051026283801,0.0585967837445747,0.0544765251029339,0.0573681619365083,0.0669462402966564,0.0773888854662844,0.0725855519623226,0.0778797679695186,0.0785765252254696,0.0900768501707515,0.067206472168774,0.0670907743642409,0.0797982576406709,0.0719877021482149,0.0836731201654798,0.0821249590267743,0.0919944124229554,0.0930928877339975,0.106309139843902,0.11596636750911,0.0897750132300748,0.0961522339682931,0.0991616044000165,0.118515403013555,0.126430301411022,0.129110700354003,0.135472580060528,0.144701193757618,0.144935532621699,0.151047809821138,0.145628131902345,0.157356964221524,0.186898655895315,0.231761965095218,0.23975093133972,0.2533034889426,0.253270492342976,0.262256751680074,0.263642113790203,0.259821963030112,0.239713525139001,0.221774252291445,0.204899829091949,0.215362111650668,0.20844372865048,0.211316580683135,0.231121904771,0.251189662910598,0.241799211316809,0.23880750165235,0.239378382356206,0.262410880740799,0.275735484041343,0.283657324023728,0.282468387048571,0.290531800099852,0.297928049134262,0.309801162453704,0.314967276070877,0.326383043358921,0.32963373729061,0.329404588618428,0.33052290550867,0.336959281104286,0.345088855656316,0.337979387975304,0.33600598559136,0.345171827999129,0.346457466236875,0.346325502113765,0.347796781543286,0.347419537073507,0.354485263068416,0.361124458360469,0.354859608914861,0.35543334739761,0.36211572106286,0.354692401054635,0.347525588604241,0.347259086702106,0.355712152898794,0.347089671100019,0.348940042176185,0.347185042188471,0.338119209974442,0.338803382169141,0.342595787481099,0.330583774988043,0.339080644839017,0.336975650489418,0.346754675884915,0.339728905283571,0.334807144199142,0.338006588851624,0.343110452731784,0.353360455364739,0.344571734598426,0.350975451252798,0.352126707385744,0.348215558670186
23/06/2021 14:58,0.00128159035661456,0.000473201296307444,0.00403859497529157,-0.00235962759461569,0.00144828319948685,0.00293763993316728,0.00726488430904125,0.00209717453490537,0.00360290877394646,0.0062704416898276,0.00223622302772191,0.00536299237207573,0.00317174659000795,0.00742350782770543,0.00473582268940023,0.0109028434787123,0.013088006444584,0.0147112230893864,0.0164673397351307,0.0175526240622276,0.0228892251164188,0.0276070489560295,0.0348557394398528,0.0370894604280476,0.043473354382029,0.0503209551841116,0.0577086702759585,0.0593460553134756,0.0619923745306002,0.0699788824119891,0.0766154941309308,0.080996346334676,0.0850129730435185,0.0941795606227062,0.100314596139297,0.104343468126887,0.110339201497233,0.11027821790433,0.115389990932004,0.119907850970693,0.126195219839644,0.138621644051895,0.146032465404792,0.161880512811621,0.168342523562488,0.176926329037389,0.186425305849203,0.200596928190392,0.200867957255794,0.202661370339133,0.205877100119816,0.207483497728103,0.207998277350618,0.209697986431956,0.209894602373886,0.210103012750054,0.209658198256228,0.204998619822076,0.20161233273935,0.198938480904343,0.198522723410205,0.214185335857078,0.215144295824872,0.224600246682518,0.22178365052735,0.235211192691924,0.231484651986523,0.231798531475483,0.218440851843658,0.223174460738549,0.219591562593864,0.218897168410533,0.220006725908899,0.22365976003655,0.221795353021196,0.226852567648765,0.232846381185517,0.237816183439973,0.239176804389236,0.245529633544092,0.24546136880063,0.25327469919182,0.261541096297399,0.267739872582496,0.272292467801239,0.267333527923877,0.25421483471106,0.241251876062186,0.224366462014894,0.220138252506487,0.234104980780598,0.244426833994507,0.244378353668723,0.251781201638992,0.259282670922007,0.266280031143735,0.267167980358185,0.273876113294902,0.285245635563261,0.30206561471217,0.313096344612352,0.323318596308181,0.321570952775673,0.323424426237098,0.326675226100654,0.328370430197169,0.324295976964027,0.322279650915773,0.315517443758538,0.30097602763847,0.285715719584789,0.274073712753319,0.269726435506254,0.2798333143462,0.289695660399468,0.309428913119609,0.333461550537676,0.349306282564852,0.342944506332706,0.335395916205747,0.33466020913749,0.326500969151537,0.302061656732515,0.27184358278958,0.244910252020458,0.239522552002725,0.256404245040437,0.268836246334907,0.276273650206332,0.288899644619628,0.291825057173574,0.293725778912046,0.300627532000136,0.324378573343764,0.34299197684459,0.365004860869552,0.367474386229979,0.335609457669885,0.282353541929132,0.260277143356005,0.281932894887403,0.315809499221761,0.32200784894269,0.301340131291547,0.300640533134532,0.344347550093105,0.400552873629351,0.455277328645587,0.493404611689092,0.515046122772641,0.528642265313235,0.543177712369721,0.540555765764544,0.539261217549255,0.533727670603971,0.528969583779394,0.520697076946569,0.514576173450163,0.516108190313826,0.523169824204512,0.543126410626865,0.546266069331791,0.530753133788743,0.528953713835135,0.548465917192662,0.564701943973407,0.569278970903858,0.570911471637258,0.571666181717628,0.571535461413468,0.574496000886358,0.582438377981012,0.577759987302546,0.571725680920679,0.563830555412878,0.561973125036039,0.559055134503983,0.570734449749107,0.585030032860453,0.581552198419629,0.567555339460866,0.560974097546637,0.565003354322654,0.567619383528213,0.564675125848669,0.567304005408615,0.556175655453314,0.547313517500212,0.545541605049956,0.53213550766333,0.496272641578337,0.451932049121822,0.455517821456412,0.512791968677614,0.553543885067378,0.573950077225032,0.568733823685859,0.568655624629416,0.588263235043171,0.613972601474167,0.629702739482406,0.623661335826035,0.596071405860235,0.581156461886776,0.594213956658567,0.60510637530931,0.621548237139721,0.647672418850013,0.660673561143072,0.667670310904107,0.669027971284409,0.674910406633213,0.667869972409704,0.653905145300961,0.658393690359318,0.680939039213845,0.697647423838524,0.702402621795755,0.709958670654918,0.724587869154253,0.743992858142809,0.744279910177587,0.727626234262071,0.701079689814575,0.69377559891361,0.705805056985192,0.711411392064045,0.716552562370722,0.733598767066773,0.740750622900076,0.738378793704403,0.726775125532033,0.723245444923059,0.722259673784205,0.731550274713058,0.744760670723362,0.751750475686208,0.753371878427087,0.746337741687252,0.737367605947155,0.729759739311036,0.731075630444556,0.729815956534899,0.718593582131936,0.717592182274405,0.726164671275839,0.732237883287412,0.72320190697221,0.711559780590471,0.716823113553352,0.739024721075692,0.745659819222121,0.737632143919407,0.740161823606371,0.748831755873205,0.744500789546975,0.734512673467542,0.73533103003536,0.750744895806616,0.75674515362014,0.756811681216659,0.757951557947023,0.75915710184583,0.759687435438659,0.767304762937427,0.76539990066525,0.756611746333251,0.747937494284075,0.739632527841071,0.709989611733445,0.650510287440279,0.635657248416398,0.669910401288582,0.705112364166421,0.710691239986591,0.724965183717469,0.748501637453722,0.742572059710001,0.725623968528567,0.712659294077698,0.726934119930993,0.73147132709564,0.743716176740266,0.75140627514046,0.744597453109668,0.745748455833359,0.750813661119586,0.736407746946272,0.723793709554508,0.731668868545864,0.727774353057551,0.706401762454336,0.695820858129329,0.699203204900839,0.710395867220131,0.706254256557488,0.700915651498247,0.715436511703043,0.735650065270503,0.73838788074614,0.725603641048844,0.71144258682228,0.717083933137905,0.732913816261149,0.730709205367881,0.725133176337462,0.737046384103136,0.740051438775475,0.723593266049745,0.711476138822611,0.707527810486473,0.708071255882189,0.711741484784955,0.68481466920505,0.635042698365339,0.63710374283842,0.655654262291495,0.667485029228868,0.701190871166405,0.708343841753225,0.713175614164359,0.719620848486916,0.709353606987076,0.707726467550812,0.728995673986504,0.738481864588195,0.726706945530376,0.701602028715371,0.667865854462046,0.678738267674733,0.713823198291023,0.736332985492332,0.738212336090059,0.735860809613321,0.746510530069515,0.737606800390646,0.712928582670936,0.704286612825376,0.718968868047429,0.728047068701999,0.738829541667055,0.743261248600357,0.725629872681757,0.719579739828548,0.729169521439057,0.725067946671579,0.709353414777662,0.693224179837725,0.692137210490895,0.703340739230046,0.709888330563818,0.708579066150803,0.714658935958161,0.723050921098188,0.719751941415382,0.718008538302381,0.718398233405839,0.713538838802161,0.70855665049761,0.714212656288537,0.721757372911186,0.719885463367751,0.716210990585601,0.718070660505299,0.71947584325847,0.715804071243835,0.717404674103573,0.722565979784985,0.725295137281244,0.71771476688737,0.705350771149483,0.701634045456475,0.703257507886697,0.694348641063369,0.692590193090126,0.700039104625681,0.702442721703153,0.705095379498496,0.70411753429802,0.703334954266614,0.703620289172169,0.703310446030946,0.704226802320451,0.699754329532854,0.693145274379425,0.698743193096725,0.698079484832986,0.695349235223437,0.694438329625151,0.68693885103357,0.679641861577461,0.674763004265653,0.675260574584423,0.681022376562401,0.68425563579507,0.691355830126123,0.684545852047894,0.680342268148432,0.677742990126704,0.679716722289353,0.676193956593264,0.67671449297932,0.677400959561148,0.678912964883128,0.684741966625203,0.688543589514499,0.696951672217388,0.700454458138727,0.704201949841626,0.706164851351147,0.704816226169791,0.69809561049189,0.690828698001098,0.688163403960924,0.678147811050141,0.65886699308723,0.628413328645164,0.605035740380818,0.598853962790495,0.605110276438215,0.616883717128511,0.628578140344144,0.635390095044254,0.63685808841458,0.631239089854045,0.631821676197231,0.637301918051142,0.643734673254072,0.64697576198034,0.650225536578679,0.651156423278677,0.656799211522857,0.657969112358339,0.659768194798721,0.66073133427069,0.66261648885708,0.666178172967448,0.674093822970752,0.679063393856353,0.680467363113677,0.681191383807787,0.680070057359253,0.678038795619268,0.677071419354309,0.675215497511225,0.671777450591416,0.668274846978498,0.669245791412486,0.66662522622879,0.667876798662908,0.663452240103071,0.660408151614799,0.659204354008449,0.658788968985487,0.651782879536648,0.649767507876215,0.652158601842961,0.654043167445822,0.656834672744412,0.662772949887261,0.663991272339253,0.667605845890454,0.663236465779941,0.66484478966573,0.658435141477838,0.655595092182134,0.650860930584801,0.644738952159213,0.641693388165082,0.641619478439713,0.636107618959658,0.63132394639708,0.626061018794429,0.623272599805472,0.622481611551809,0.625706063619301,0.62478022679722,0.625324189557559,0.630848942083173,0.631620454010944,0.634560776468764,0.639648341136501,0.639266837827197,0.641914994533067,0.647067868523157,0.65162550582259,0.651318597565772,0.653156197940314,0.650339250387644,0.6472287896123,0.643766403933809,0.646808240340254,0.645855026170337,0.647221995330299,0.64516584818394,0.644197806343874,0.638242161579514,0.628038494826701,0.618283542234895,0.608473826215608,0.59769846604079,0.595759909441755,0.59694759880055,0.604449189721164,0.60674514691321,0.609174643932984,0.615742632941581,0.616206076170243,0.614869619484518,0.609944945183243,0.593729185335419,0.570764656414065,0.563713428009298,0.571176862352503,0.580462447267929,0.599034849048498,0.617376501398388,0.629308242725257,0.633815184318721,0.641670773761015,0.642718859375849,0.644802117958085,0.644113881037047,0.646902866778035,0.643529121392037,0.64317466020513,0.644931320840559,0.646870722548868,0.641682590865157,0.642691346550706,0.645528836175638,0.644368376204178,0.641051042630656,0.639318303036953,0.638560112275594,0.63948892051438,0.637088599943929,0.638962724066298,0.639613965946914,0.640165603173053,0.637181637388006,0.636580412297705,0.638208429777253,0.638380725161099,0.638003948104441,0.636081981615313,0.633629715625406,0.634284748301445,0.633374968660066,0.631425741131962,0.627148481754427,0.625272084901233,0.621232732774308,0.606923973507911,0.571018494214079,0.535358646543474,0.514040765867467,0.498216656465378,0.49346442400282,0.508071172664818,0.524745366612479,0.530494999213482,0.534758194643708,0.533132572967678,0.528712031361964,0.521710659720566,0.52082397483049,0.52484137252683,0.539799254296391,0.554993868043308,0.560958979364446,0.561873439367361,0.554948081648191,0.546938206616751,0.536415014461966,0.529179873260683,0.528545177100106,0.531968965901381,0.537963967322648,0.543636147548513,0.551656292980146,0.554351377906753,0.558524175035332,0.560351803612745,0.563776249342125,0.566089984865555,0.56623780318665,0.569024043612605,0.571159362964766,0.573164222413436,0.571724211363794,0.570538201138734,0.570753621855612,0.567359461513036,0.5593378077863,0.546318960463813,0.520277857765338,0.480617498820899,0.439686550819042,0.399128606644154,0.364592460054188,0.347005684553484,0.353129541031865,0.374664793585761,0.404834670632603,0.427083212795985,0.433149079595554,0.428127023211082,0.408750482327442,0.394035414569202,0.385975749282112,0.386146571163937,0.386654923989386,0.391806767328203,0.393908294311258,0.394421960934128,0.397239839393949,0.40230350585753,0.413427881787891,0.429416437984898,0.452028551984195,0.473764369645901,0.493092783084831,0.501732153959004,0.506532458265414,0.506931193926185,0.508272638192607,0.512819579964207,0.515865133897478,0.522931640266603,0.528267376570714,0.531180708607439,0.536006988383932,0.541390075117458,0.54816804215234,0.553640803558048,0.557207240556407,0.55933472749535,0.564674375973707,0.564509890010859,0.567324313242426,0.5660099116292,0.56768439521761,0.565584441068032,0.564404668128159,0.560560801864304,0.559087735789586,0.561233544982592,0.559807444945144,0.560714913806884,0.561205839508086,0.561067670735155,0.561924553230562,0.559696821944954,0.558360137819893,0.552884018039472,0.536805180558148,0.486153823574001,0.399394237409571,0.305648995170349,0.233499270382004,0.19293894176135,0.177646745955243,0.195033949899398,0.223055693648585,0.245379061704806,0.273653977854107,0.316934506880329,0.367470644356817,0.4147563691091,0.452509426910112,0.483469085286033,0.505340180685389,0.517499808700979,0.526553400006314,0.530879367662367,0.5367223083881,0.537139919551235,0.537970585236746,0.53889420872263,0.539167394509547,0.539731685989829,0.541192300410816,0.539907280001234,0.54034667680417,0.53782182819948,0.538132441582979,0.536735837834193,0.537134278671684,0.536434522494589,0.536911256255821,0.534713839266914,0.533458985511953,0.531966739924903,0.530154199100403,0.525014771263993,0.521210598254669,0.516703307686121,0.510725390782825,0.50257290456399,0.495005649321252,0.487560661184719,0.485854500505852,0.480717686177408,0.481487502259279,0.48251889389194,0.48498547754618,0.487652725572922,0.487792175725822,0.486739279780695,0.480527841445516,0.478805413910422,0.47778957588953,0.478119458279205,0.480990390186904,0.481528008638431,0.477587306043647,0.471178712901207,0.468558363215232,0.465689251726559,0.465012351681333,0.461899705095091,0.466329558322707,0.470467706130302,0.475708666654897,0.47998227858429,0.481635978384374,0.479912119195882,0.474572918781536,0.465821713072836,0.455153200463207,0.44552905910683,0.433839380146575,0.419462178107753,0.400761334576378,0.375765731735378,0.353571495977276,0.330966146948239,0.313803110474556,0.301975416485168,0.299042628195556,0.297336308553979,0.303362552275057,0.312970459027337,0.328546940528581,0.349166194515674,0.359322452542448,0.3558964862478,0.332465953849398,0.31735192128349,0.317093881551913,0.337722964781559,0.363255807925841,0.383305183004624,0.384364530774647,0.372266593500993,0.364095463061335,0.356674363551606,0.355292723955275,0.359943807098076,0.363799809768929,0.369989728928321,0.369819600508273,0.372006531331309,0.3777743911889,0.387275591614557,0.394933032989333,0.405892382860568,0.412572670925258,0.419324639070431,0.423204870141131,0.43046939316605,0.432808496687595,0.437978888062605,0.442585782122892,0.443542200243695,0.445666344593115,0.447645056909444,0.449025692359919,0.450829498472808,0.450957287396187,0.455275486187077,0.460175107383798,0.461199136756499,0.458690672630006,0.455170810996844,0.449243150090806,0.439835561361534,0.433505568000078,0.435453749966954,0.438806411917803,0.437552596228084,0.428400693253049,0.413486563338948,0.406968101614743,0.408705618328327,0.423365456398755,0.441938396033399,0.450117902308583,0.453194501959685,0.451977796567129,0.452267081759959,0.451376360918039,0.453585704649737,0.450288687242216,0.452399028437269,0.452707560461188,0.453186221876929,0.452007757778706,0.439222377855591,0.424391956503556,0.415146474161507,0.411040890091482,0.4199644582509,0.43364409381435,0.44164114255157,0.44123400239621,0.443496359894046,0.442848385894365,0.44476084298478,0.441550467313248,0.440073352284305,0.438990536798254,0.437055855740585,0.435497473748696,0.437558951964285,0.435636276914687,0.434744614107027,0.436053158865048,0.434164245659875,0.429842448503319,0.4267785415666,0.426500505132718,0.428809215907779,0.426667397333607,0.431121432949285,0.429968403909338,0.431177529559149,0.425219096231338,0.424571959900507,0.416755182671856,0.416784308308205,0.41785109273781,0.421186827751573,0.421391623069826,0.419608052251085,0.415708471388137,0.409035599985101,0.398891234303999,0.380041847084415,0.364709347845103,0.344731014492462,0.321048371200967,0.299381894886612,0.274715123478842,0.261668441945228,0.251102026355974,0.241664172657522,0.227610022153009,0.223481925001177,0.22670994991477,0.228327441447131,0.234416323719841,0.248409719457118,0.278384984252203,0.304417601927917,0.314782137067364,0.312363413337734,0.289299497693048,0.264631733160302,0.235342445580942,0.225136799190604,0.217410287244323,0.221717212605397,0.223172564680488,0.22953459182527,0.231260106130493,0.231427960218948,0.213991542478259,0.205986872853136,0.201235002369156,0.206760024771413,0.204857722313481,0.206694140536129,0.210841591318735,0.211127166094042,0.23182981303057,0.257644342855566,0.275046752334027,0.283788329144432,0.280227575225006,0.275257223723574,0.268701728769452,0.260754868735581,0.247391582377059,0.247286853393794,0.250341887982866,0.244433516487162,0.236410310120161,0.209884969219233,0.169114973793472,0.140428657501986,0.118351088603521,0.100745223746857,0.0828332490155051,0.0597459607289963,0.0421998442161882,0.0328054148906391,0.0235719862659257,0.0280052174617231,0.0325299115275551,0.0298280031345593,0.0288279611532596,0.0264124807977213,0.0414040853251199,0.0496622521872795,0.0804237541579251,0.0822653367198531,0.0773050746938498,0.064780020863428,0.0675195445404498,0.0551279075376983,0.064706102833376,0.0595393022180395,0.0539441861762439,0.0715231256492328,0.0486620916600429,0.0604467147409013,0.0605332338668232,0.0765945095914114,0.0701233785370618,0.0717089081986867,0.0855750262271465,0.0688070470927003,0.0691065388910888,0.0589366405271526,0.0743627211724982,0.0745949533341369,0.0766649242121455,0.0788113315455151,0.0754677482772781,0.0889989659267983,0.0905797549103002,0.111200444012006,0.0906351618701536,0.082177481548588,0.0950187293998494,0.110217552685283,0.114036445324172,0.117507495086076,0.129626075432687,0.14010275764808,0.141877967008889,0.133416221165489,0.137764691435169,0.146926992519207,0.175963285533272,0.223897738288128,0.233203372919566,0.241904873415738,0.248135808646397,0.253112711197158,0.251669276462514,0.250830118405108,0.235179811381705,0.210398715461563,0.209262662723997,0.204408581842606,0.197562448961481,0.198886687856888,0.226593601010195,0.236590022637046,0.22864524376689,0.235279568181871,0.233948408226802,0.247872323433484,0.263658475278551,0.268030655260817,0.262445863564342,0.272866162147331,0.284843870604742,0.284703167827808,0.299108289172432,0.303954624674667,0.317202039664721,0.307855851103758,0.321868758695296,0.327900645815317,0.328967008464674,0.325084011731082,0.327358739140598,0.332321826820615,0.339276465468889,0.33949362646968,0.329499466567425,0.346676118702998,0.343180647786241,0.343756304444523,0.339966044343191,0.350703704445293,0.343738378748445,0.340702801938365,0.342322430779937,0.336801043018781,0.330572190912922,0.339682675586366,0.331419919886273,0.32617667685124,0.331054633529929,0.329258376124023,0.323985556047509,0.317289884015696,0.323847852493135,0.329544826658757,0.339931698562047,0.334933542198947,0.332008303766585,0.329276924501033,0.32759039636165,0.333848815698642,0.34329552603789,0.339962527904704,0.330526643161812,0.328381952213625
23/06/2021 15:05,0.00194992636128847,-0.000247515855258538,0.00103298680774754,-0.00134377837567046,0.00182701939982693,0.000888159598851774,-0.00102332709427935,-0.00292432928951821,-0.000130666478886931,0.00258357426497299,-0.000531617848772153,0.00382276349461622,0.00384792411057215,0.00817125151020896,0.00333154022478213,0.0104104541545198,0.00907527216891156,0.0102457983909463,0.0123172660954539,0.0172472055429319,0.0198321781963012,0.0283778863505899,0.0294785343462401,0.036795152481226,0.0399887374637361,0.0452121879134222,0.0514818353912605,0.054214263489448,0.0582642205286443,0.0646866168141083,0.0716697713270923,0.0757495546115071,0.0798533723566979,0.0900327258669655,0.0920046269391558,0.0983952130441054,0.100543487732915,0.107111232748486,0.106154907520932,0.114257810902272,0.117317130558373,0.131393541668653,0.140802914110178,0.151827027158435,0.15957911656539,0.165717234701483,0.17789581467739,0.186913105290996,0.193164198229495,0.194112705227794,0.193616069901618,0.19798277475394,0.195253861591546,0.197376922846595,0.194645484972445,0.201716769805792,0.195634032631124,0.197372635548545,0.189553317843465,0.192608230880756,0.194550862613742,0.199763627747524,0.20678397913528,0.216129059719615,0.211487742444554,0.22469627311451,0.224469253627837,0.216980873416072,0.213315135914192,0.210587720766449,0.212722699478958,0.213549506374242,0.214550627202775,0.214560788735336,0.210260211273228,0.214436761206853,0.217849110995307,0.228719385360115,0.230610396660899,0.235125710506332,0.231805703511632,0.238594341079221,0.249538131041256,0.256178103570226,0.257630874608525,0.259214492320693,0.243957121898249,0.230222341372515,0.215965339404279,0.216723407926137,0.221955361786592,0.233512319704758,0.234527846038974,0.238045495652085,0.245427781611459,0.249931498717956,0.255421844337774,0.262085410668893,0.275086941163657,0.289051801780334,0.303826047149034,0.308093546984037,0.306372166928892,0.306561525103361,0.308833251588811,0.312514838627247,0.310955849216507,0.310038405926747,0.303974915167695,0.287630938824128,0.272005569086955,0.263437590646304,0.258620393976419,0.265044979498348,0.274928860325519,0.294865112793842,0.319621810999556,0.330496180278887,0.32837719315417,0.320174274744259,0.322292169617597,0.314064164630203,0.288071141360319,0.2573838766421,0.235756281018212,0.230003430425683,0.243636573304174,0.257299908962817,0.265819866613028,0.279455363461453,0.277567168362464,0.279709439596669,0.288954590462931,0.31087097095584,0.326034859300273,0.345123798075615,0.354457361208053,0.322708821915795,0.271572596458142,0.248666802119323,0.26940853872406,0.299820054453487,0.307607323102099,0.285860274208733,0.287003293720555,0.329645453363117,0.381657887043044,0.434623835393961,0.470716381234322,0.491377266279523,0.50932350680851,0.517177674987082,0.517846090034596,0.517663789013735,0.513128891945988,0.504682835829943,0.501495824403451,0.492311640752579,0.492783389023123,0.501327832066639,0.519593883975068,0.522090174606304,0.507415007516937,0.508955532373878,0.525297455643152,0.539305561806049,0.544575350837051,0.548100704163733,0.550816403424186,0.548805371511588,0.548694597211885,0.556717666511154,0.554255967935841,0.543849657775595,0.540185564037524,0.537441119779387,0.538852428047521,0.545732687522206,0.560197734734998,0.557626484369432,0.545515783685499,0.53425504793897,0.542468086693914,0.542678307843026,0.542159233768599,0.541867709368622,0.532777335441885,0.526396183063305,0.522731927200913,0.510483151126954,0.47793147000044,0.433795066861497,0.437981144092423,0.489849794070885,0.532500974186208,0.551749269348306,0.547092144253509,0.544662636479954,0.562569750690142,0.586757312917642,0.606363889700404,0.597532336184362,0.572100588812671,0.557888889167251,0.569277624800232,0.580947396131649,0.597396619442681,0.619974026841994,0.636051821218889,0.641680329822582,0.643129044600236,0.647523429013961,0.64282704510393,0.627445325018444,0.632008974918703,0.654343974693512,0.668829897298562,0.676433808151754,0.68182928767184,0.696167666016742,0.713846651605581,0.717085965746696,0.699695826397408,0.673968236072418,0.666983416343362,0.678472981059802,0.68267261926493,0.691065334440206,0.704700106016124,0.712230614513762,0.710729607345334,0.698077336597675,0.69546439479561,0.696303788092259,0.70355760528505,0.714096803190317,0.721343663760694,0.725492490248164,0.719832306671539,0.710018883011696,0.700074997859209,0.70115330184634,0.70116039089291,0.691608905909762,0.692788112669608,0.698865066820445,0.70468931393356,0.696392189271916,0.683129342307645,0.689345544859595,0.711002662867108,0.717764126494171,0.707965466802922,0.711600283395251,0.718954299894238,0.719015285433477,0.70635360118278,0.705832215054329,0.719844703673941,0.7288714359935,0.72788053136973,0.729019411434727,0.73310828772176,0.731908803988772,0.738503863099328,0.738048928102783,0.728485727698089,0.720488356470583,0.710554251558398,0.683048230114352,0.625411018528517,0.61066193246242,0.646251401683695,0.678394241691265,0.682296604964387,0.698306219335372,0.718938295582711,0.714875868643558,0.696891395683202,0.685888369043835,0.700072235962158,0.7076281185778,0.715624036786549,0.725671546059746,0.720165319553302,0.720980587025739,0.723677936972888,0.708737937518334,0.697450983452779,0.705615624495479,0.699705142762492,0.681182049384014,0.670818868182033,0.675016316714665,0.684138307017314,0.680369942317138,0.672129904459465,0.687710065470115,0.706654287310309,0.711125896573118,0.698620585119932,0.686696678953106,0.689100093090801,0.704774087120693,0.70219589581339,0.701621121587745,0.710066839333844,0.713516895999708,0.696307126785758,0.687643844548387,0.681941331481636,0.682599363007976,0.686441466592592,0.661841923523721,0.613837770944845,0.614312196639971,0.632577892296063,0.644713199744859,0.672668554491655,0.683137357350635,0.686688101711305,0.695523897517993,0.684992175516345,0.683774325117241,0.701849785284838,0.710634844150725,0.701076801822984,0.675788241005157,0.642710406057319,0.654599294302865,0.690287427520904,0.709602153787296,0.709312529793966,0.709673977171662,0.721151479105827,0.711686852192213,0.68672271416446,0.68000767994794,0.691136868496056,0.700980577579407,0.711897507391863,0.718125143711531,0.700081323243547,0.693818282879917,0.703542438677666,0.698864124355804,0.682514218072321,0.669020527230623,0.665051528508839,0.677626680670593,0.685621115757173,0.683271906126455,0.688361096781479,0.693136641950961,0.692680342227569,0.692950357999245,0.690753127814878,0.687901422566217,0.684111051252931,0.690048719914645,0.6951673534322,0.694195855515942,0.691424513761816,0.691998514264608,0.693731108066113,0.688142267876604,0.690194690428416,0.695990074720223,0.699921562684553,0.692752790434743,0.679930739618049,0.677084199858026,0.67546772818151,0.669994829518478,0.668735340125643,0.675270476285911,0.677741361991628,0.682134420681368,0.681013652641505,0.678812769561872,0.679648410230496,0.678741393719581,0.679408947683673,0.674325264118484,0.671864762312386,0.673218010005161,0.673832702024389,0.670185604665118,0.669339494357881,0.662882700573598,0.655180390621913,0.650959711453861,0.651013799412566,0.65576262764408,0.661915601344656,0.66468978570789,0.660848378227344,0.656234003213397,0.655303903868577,0.65583734460637,0.651597112043314,0.651724111379096,0.652585217224629,0.653674510103225,0.659920283431419,0.664959939939973,0.672447972159252,0.676526505037425,0.678469495444071,0.682886241304145,0.678146012563193,0.674950846018069,0.667670031490484,0.663959350805468,0.653724924524842,0.635469681371385,0.605955096566924,0.583486318203698,0.578082311787325,0.584348807703189,0.595424289782023,0.60443907192744,0.613846033234488,0.611632394261788,0.60793089276687,0.609972218374123,0.614178703537293,0.618951435544478,0.623941934316347,0.629035359048079,0.629313204486461,0.634440569948519,0.634999090036504,0.638092633038366,0.638772330449774,0.638923037748794,0.644366243235796,0.648640541018021,0.653566172290564,0.656199257811205,0.658590079884079,0.654214093845277,0.656800790094498,0.651968798199953,0.651014619725179,0.648912532440179,0.64490908236697,0.64657649861552,0.645163530909924,0.644075075277531,0.640374616837831,0.640324968844641,0.636910956624551,0.635282413034385,0.630922489981763,0.628492744328538,0.630779206295089,0.629986620406327,0.636132756497755,0.639450604302057,0.645242156390208,0.645215797602718,0.641863541468113,0.641142176459221,0.636924602298624,0.631985582386969,0.625536078568947,0.623709314150228,0.620070438764937,0.619435777808585,0.613185859395959,0.607162695002354,0.605155529821618,0.601369057867429,0.601020247069476,0.600804381769362,0.604175853227561,0.605339475599612,0.609486002144394,0.610967757877894,0.612934891818345,0.619159090001656,0.61720138876229,0.620494360403919,0.624173262688146,0.628259514823583,0.629904093851529,0.631113075029429,0.629321200076358,0.625692179718442,0.622948961078395,0.623244411666669,0.623995138344776,0.621860460888804,0.626139456140478,0.62147829092303,0.616823807418837,0.607833754537396,0.595325783673865,0.588481358230427,0.578538898686798,0.575667107143615,0.576800977304198,0.586992279584455,0.586953334660747,0.587322629293389,0.594002165336836,0.59666407014774,0.595787748064157,0.589972648832715,0.575540478352046,0.552449139843129,0.5468529523212,0.548720221958449,0.562590168781655,0.580397110610254,0.59786995307012,0.608466734206361,0.613616549754252,0.620842781307628,0.62138413265028,0.623149793669871,0.621480957285606,0.624451226254586,0.623991258933394,0.621922856391899,0.624628823880995,0.622883959011474,0.62468311884275,0.624818853777716,0.62276468957376,0.62395970381031,0.621391322437994,0.619711989536808,0.61834118257598,0.618357734723103,0.618198401865558,0.617765373122816,0.617912764393889,0.619565514076072,0.617998239074719,0.617560101368417,0.617638921867806,0.618212034528131,0.615955223712266,0.61711629082235,0.614979306364866,0.615589271998543,0.61562871482478,0.611816611952293,0.609814913640937,0.604737905796959,0.600252276179285,0.587187925707615,0.554029752116386,0.516754884473925,0.496623313837981,0.48348947330821,0.477208355299825,0.488665570691004,0.506555343942271,0.513338770657361,0.517136698668347,0.515863752296093,0.509788800207977,0.506180389610048,0.504488068141389,0.507684774676586,0.520766405950879,0.53590488952788,0.543654200871786,0.54526427181815,0.538986455409137,0.529222777808711,0.519351449500688,0.515075149897424,0.510682963813396,0.514877118328432,0.52196695518657,0.528491786541584,0.534408362748894,0.537610391800649,0.542118158653639,0.541937082334219,0.545975855205561,0.546141098490271,0.551779994223098,0.552903419379588,0.551487908822244,0.554489232298244,0.554340615136895,0.554072984117357,0.552402304565371,0.549664115886896,0.541313611804441,0.529994534755354,0.50507631733625,0.465301702639553,0.42316939042482,0.386338186188396,0.353144867739354,0.334592097670289,0.339382237343748,0.363070242546477,0.391301996639032,0.412904188867823,0.419230645784124,0.411777884709139,0.396825571102751,0.379806637280196,0.372276113435562,0.372689605025753,0.375464947584485,0.377982967017975,0.381270128544598,0.381525421051438,0.384532433112119,0.38908863289678,0.398803074916211,0.41799729716936,0.434299791656405,0.460572937684958,0.478279412163703,0.486853850135748,0.49021939779569,0.493556098280355,0.492796598141746,0.496437677821397,0.499772467686537,0.506853628271383,0.512140786033057,0.514120195586939,0.517002346515736,0.524600635165275,0.531267330495892,0.53615973180841,0.539192347790864,0.544406275586396,0.545730883151148,0.547716086241542,0.549198359351683,0.550219118512659,0.549065661577574,0.549782638216535,0.546971229337715,0.546063252022896,0.542884163024271,0.543226967013456,0.543185963535977,0.542356293156349,0.54516319525495,0.544108580263859,0.543140255641247,0.543155980554803,0.541571096414678,0.536140197883427,0.519754743881538,0.472805405972004,0.386583540907967,0.29449434214045,0.224209774435718,0.182947314966825,0.170994676294963,0.184046457909237,0.212365764400131,0.234579397892954,0.261594767112261,0.305240147404503,0.354515434514843,0.399924982179724,0.436416156875552,0.468331751796843,0.486777321978969,0.503183855510983,0.509213478770758,0.516501748337714,0.518629817219879,0.520823579043091,0.522549456492487,0.522987528826375,0.52248906088165,0.524405034583006,0.525587609966444,0.523924208379147,0.523776351640655,0.523081530322019,0.522299973614285,0.51944084577466,0.519087571501641,0.522092136954793,0.51951331027786,0.520120324093078,0.517954152959352,0.517448605365252,0.512284760369358,0.510059205620965,0.505821067976804,0.502985244234745,0.495514410630995,0.486211842074835,0.479772471076817,0.473280016963013,0.469587206226234,0.46746202408317,0.466272551000777,0.468896229928454,0.470746684682579,0.473915152315376,0.474379147000913,0.472262912663939,0.466515268509824,0.463757912758376,0.463204375565518,0.465359456255783,0.467942408262245,0.467615191971744,0.462991479572027,0.456946191156111,0.452225044404221,0.450584891598891,0.450394674795584,0.449465769873406,0.452501334376257,0.456687016522785,0.460261833525907,0.46555696678422,0.466444517139895,0.466136621507945,0.458925865648252,0.452589347084868,0.441686280125257,0.431957860621716,0.421390304473518,0.406889129995314,0.387086812027681,0.364873235990123,0.343812460449924,0.320392526871969,0.30410501368571,0.291682272548984,0.288213993426385,0.287414961814869,0.293150959550302,0.30384186272248,0.318109818249665,0.337992849404982,0.348603419001757,0.342486875581986,0.323350204893469,0.30813792845882,0.306674787986838,0.325040984671558,0.352452958016158,0.373252680545147,0.3725362496968,0.361146674384804,0.351398939007295,0.344937850445554,0.344326535918308,0.349147157557353,0.354137983487159,0.358898672572923,0.360107202068803,0.361885269902812,0.365235811283883,0.375008974561838,0.383802857597158,0.394045337420269,0.402461520551315,0.404681347471607,0.410515368845701,0.416017843351312,0.421477113589089,0.424138726411102,0.42807297325676,0.429421403175752,0.43401236267596,0.435791247089456,0.434986320455517,0.43904942348659,0.438406906029866,0.442802052024198,0.445641474623205,0.447367799596292,0.447543277831134,0.441675023538014,0.436986166740661,0.427305116034542,0.424028068251094,0.419715080382398,0.426430502737518,0.425140434574763,0.415196994822559,0.402689164542354,0.394164635288214,0.394762899089894,0.411398325847216,0.428982810700535,0.437893060055702,0.439619663101432,0.439615010856795,0.43875900944327,0.438964128265331,0.438548018810074,0.437093566011148,0.440195361378709,0.439522997733709,0.438686146256311,0.437587013732859,0.429005903947417,0.412715993970688,0.401696611757604,0.398950198947658,0.408567261281251,0.420837475701686,0.429740159217225,0.431251630204521,0.432073675649076,0.429536167160153,0.433574565725114,0.431052006172629,0.428476740842208,0.42777032125345,0.422257995178367,0.42452560072061,0.422740616939762,0.424759781755323,0.423674343428734,0.422734712781973,0.420577427006995,0.419755040441992,0.415213477837133,0.414293764808329,0.415071932051254,0.420004927876575,0.418959758406279,0.420804264072157,0.419680677825055,0.417257358456676,0.410862536955078,0.406562916844075,0.404620129111703,0.408214830496509,0.406392174038103,0.408486821432829,0.405908851968855,0.402557791422879,0.395292900832915,0.385536452973824,0.369212105425399,0.352354062374425,0.333499467725982,0.312546713282545,0.289867945441854,0.266774359290157,0.251584595944394,0.243943484207375,0.23038078688259,0.22622912628177,0.214228292891048,0.221108438427593,0.220691228699352,0.228242086545171,0.244489475875486,0.269955414359147,0.296215761142327,0.305327394314287,0.301746738209595,0.281802819810863,0.256481304334039,0.232253262392231,0.220605645122145,0.211893421964714,0.212141196589026,0.216520290950361,0.222116704159401,0.227310368528767,0.223259235236242,0.208382612845568,0.197525287306659,0.200277636144993,0.198880259888209,0.200289994485831,0.198265077074698,0.20327400844499,0.204444187215023,0.221041615228615,0.248266510338859,0.270766438664333,0.277124186441572,0.272329754038911,0.267999963910054,0.263008442657391,0.253860254422474,0.239218128272763,0.233687782473319,0.240101360173164,0.237802871710119,0.226696915809927,0.200531198194909,0.166664904301596,0.132197420679341,0.110119659969028,0.0947078392398227,0.077143713834511,0.0609840642489686,0.0425730332928225,0.0287299783412103,0.0235893175130184,0.0210308894729136,0.0290655659465067,0.027768586318424,0.0303971110218593,0.0213719253588743,0.033246511528066,0.0508389736593443,0.0790659051013945,0.0849790765331391,0.0793186095897343,0.0570690465734918,0.0605010995107357,0.0576650428981082,0.0583810641509204,0.0528159520859137,0.0443486152829812,0.0567642791038162,0.0507070333796055,0.0565514819194348,0.0651143812236798,0.0694825472359564,0.0691917061490607,0.0588132205212859,0.0817840941489353,0.0696426773893695,0.077202431277775,0.0558790708855745,0.0638448810645445,0.0766612637769537,0.0776284545017373,0.0702529465218109,0.0750517603043534,0.0878190543698049,0.0981763998424353,0.100353619136886,0.0902350258379399,0.0797511981680362,0.0952282828152253,0.100973107248092,0.116979993801088,0.109837043860715,0.121777548040385,0.134376569315327,0.131320471288679,0.132924130176515,0.136353580843223,0.15013469618061,0.17659602604245,0.207613664787939,0.221121493746892,0.232580822028009,0.2446909715419,0.244479331964675,0.244138178962482,0.24451872042067,0.225072102751877,0.201214067742898,0.201323533445802,0.193795028215893,0.202825024888345,0.185599884894326,0.22343795396428,0.225096898175792,0.229264938262705,0.219408909642487,0.227662123160544,0.233357750728854,0.257484908365365,0.264077862589058,0.259035760204549,0.26795103794339,0.281387475650347,0.283652277107784,0.292939832873005,0.296219100536062,0.310934704725129,0.305587084500263,0.310785157049989,0.311162075501302,0.32109071811657,0.307778363807859,0.321454491235377,0.324235855465607,0.327042621808309,0.323064887761983,0.325946167842962,0.331532160275111,0.340377372682437,0.335789242728045,0.335648522404703,0.335926137808905,0.336871745784612,0.33643403143936,0.339233254688449,0.329780433610844,0.328872385025224,0.326101314001036,0.325434746389071,0.316577195624837,0.32165863062384,0.322606069228394,0.320917035572375,0.309690597359051,0.308862134920334,0.326490301276834,0.321168506938447,0.313084588601893,0.311332617375841,0.314801128484905,0.315549262184948,0.327235858922069,0.343717531535203,0.326362368627807,0.327354353461977,0.319701740224244
23/06/2021 15:11,-0.00250253347675975,0.00248127743393989,-0.00172454472054832,0.00303491970974028,-0.00304852150118532,0.0109224533334086,-0.00197622230620795,0.00219098170361847,0.00634143701576395,0.00325774996403101,0.00583061312171597,-0.00497340433430983,0.00732120732883114,-0.00119622984405957,0.00535688399200725,0.00654378125281705,0.00854729343578879,0.0112815534538879,0.0119137286902791,0.0160537403237159,0.0189895576068487,0.0254455106763359,0.0258444607599933,0.032296164088676,0.0347488724077052,0.0417765924266626,0.0476549066868955,0.051006047826801,0.0559312951154138,0.0610819206008203,0.0646360736366105,0.0688251684929639,0.0762459949497514,0.0795127387996137,0.08936543027851,0.0908989792326461,0.0948267986805397,0.0953789709595025,0.0983490452363035,0.10468821172477,0.105669305985213,0.121550430944058,0.131121301278019,0.144923781322068,0.152839795851912,0.156799895876787,0.163614245428096,0.174656371941851,0.179071779058227,0.182127642234854,0.187580096391694,0.184286577524551,0.186176539098032,0.185639227084836,0.186330693549602,0.190679656077963,0.183777015664858,0.185414521800299,0.179485119804856,0.176604892423456,0.186159656877737,0.189227811534399,0.194850808957208,0.200417867962061,0.206545030252477,0.206750130956313,0.208141474802099,0.207724900830495,0.199546079546292,0.194020206300625,0.196724187372935,0.198069788852812,0.199939409320969,0.197380274699262,0.201406053920632,0.202339877228214,0.204291288809287,0.216790561249739,0.216810555514002,0.218762140970557,0.220280065480881,0.226643679184356,0.2361581330757,0.239896594692169,0.245401479068627,0.24014808739957,0.228992077088428,0.217421006433938,0.201046664301434,0.199068446547683,0.210539466667414,0.220256024222333,0.21895440924844,0.224236051813691,0.229883998543055,0.233958751705376,0.244829326086578,0.246566148669701,0.257084291705293,0.270640992383292,0.286870136733384,0.289326164249385,0.289655108855682,0.289860089465667,0.295658896819125,0.293780902856134,0.291341902760237,0.291283240184498,0.284494457988618,0.273312192690744,0.257135981106305,0.246066106131989,0.241296254920897,0.250508210739446,0.260979449256602,0.276836316577327,0.299274912951039,0.314065400211756,0.30868431144089,0.301487633192457,0.302765523401358,0.292907851264289,0.273165526517552,0.239838302916156,0.223137092651635,0.214931866576166,0.227847762598978,0.242324125684839,0.249804294915445,0.261836022053596,0.262771105671868,0.261994824620811,0.274139813624454,0.291449675779175,0.310590401363374,0.325106278360922,0.334336739227673,0.302073406269875,0.255973317794838,0.233570295202418,0.254983070490903,0.283684727335171,0.28980599325321,0.27270103309025,0.269768541592107,0.311389314585405,0.358510850581301,0.411511916721799,0.444159370171424,0.465706753662033,0.482486477623577,0.488244983958084,0.49004524686149,0.488103304570839,0.485664964795313,0.478783120826253,0.475518430167478,0.465555157246927,0.465751729533066,0.474430371237862,0.490897458452597,0.49550421195916,0.480157154764531,0.481237379232047,0.494328162551771,0.509386121998043,0.514404509492355,0.517148924978695,0.519032802401653,0.514618563541044,0.518901564425335,0.525465423140821,0.523832326198895,0.511621470370346,0.511160711830569,0.507816820263252,0.505146911793183,0.513566064438375,0.528421918293428,0.526966332753318,0.512287387323636,0.509703079978514,0.510850394672787,0.513722779104463,0.511088700588234,0.51166081355632,0.504584740428668,0.493308314829681,0.496041781772395,0.479144865619382,0.452041895487465,0.410464375331757,0.410359062263641,0.462617107496489,0.501700038639393,0.521201862855127,0.515890798866777,0.514292856871478,0.531149322897194,0.554848283681375,0.572074988741827,0.565489289578454,0.539690802503202,0.527313924172759,0.537075147555885,0.54810044164753,0.563952064290122,0.585117234537628,0.601194415298309,0.605498902493948,0.607671428171699,0.612716772704045,0.608080789173786,0.592602994462326,0.594817035029288,0.618561401000128,0.632599932785491,0.638519819701565,0.64269955961849,0.657463151212209,0.675809427434834,0.675638278451644,0.661065692143157,0.635138815457653,0.629404458342753,0.640210382022815,0.644251602912701,0.652490006302782,0.664847755024322,0.672235954408771,0.669310131115729,0.66112701116146,0.657017729500891,0.656481687361415,0.663829496610538,0.677547650968305,0.680569224637617,0.683375269200088,0.679035808505429,0.669873021736681,0.662867851724837,0.66328815001984,0.663702581976334,0.651004837014502,0.654012718566771,0.660203469610061,0.665987791695253,0.658026402904593,0.646319975035638,0.649498955182239,0.670046134079913,0.68131572255593,0.669705538575477,0.672353903443975,0.680025687720931,0.677694652444607,0.666790442110306,0.666669106640025,0.680727798823801,0.688122609968804,0.688576744875428,0.687872901363516,0.691836396277202,0.69173414221677,0.700408064359396,0.695069931904076,0.688178568573583,0.679976649865244,0.671108737678955,0.646392857744606,0.593596441794274,0.576725815476165,0.611544694758464,0.640600104030726,0.647376735386964,0.660156584941693,0.676928667330651,0.675787752266893,0.659775160501771,0.647635587029397,0.66148083251484,0.668627953009304,0.676269600723761,0.686406069897721,0.678810974880315,0.679345217755174,0.681638512732725,0.672986391116475,0.660051597803337,0.666282484579306,0.660732256637534,0.644179508017836,0.634943202511474,0.636733193804625,0.647431503397428,0.642627993941999,0.633986962786174,0.647404954889202,0.670046189492127,0.671207293061055,0.660498905582277,0.648496611574451,0.650460028353332,0.665788916967127,0.663245864044447,0.66026692632488,0.672152088459652,0.674500904021726,0.657964173367998,0.649392704528713,0.643596227241681,0.644900678748773,0.647670436746664,0.625771875903847,0.577950542007857,0.580650508596088,0.596957925073301,0.611301679678799,0.635000033647175,0.645989791652676,0.648735140362401,0.656787340446591,0.646096839910344,0.645666768502797,0.664332557700275,0.670734094665807,0.663153127909821,0.640455752595331,0.607135365803032,0.617174431738952,0.651359152419814,0.669806997486997,0.672195924481419,0.668874905979873,0.678843360915553,0.671696308754257,0.647020767822778,0.640517345349783,0.652827682197142,0.661053550075141,0.67155509332195,0.679186551464883,0.660044113341883,0.655038177616504,0.663723223485799,0.658454757269679,0.647994437511459,0.63167217980561,0.62940306841834,0.640554119028177,0.647374448981346,0.644337645665185,0.64887969509981,0.656038271913141,0.653742697744004,0.654748548352463,0.653163293443871,0.649257206802683,0.644090235754406,0.65079999018775,0.656769649251021,0.655063193958434,0.652336516744308,0.653800986120254,0.65426376509078,0.650580522250094,0.651544972899414,0.65686310107814,0.658934765690425,0.654038932128963,0.641818730179309,0.637348389637166,0.639489428362369,0.633962655966096,0.628291697317275,0.639524906155167,0.637456243100125,0.643732070367128,0.641199754867284,0.641462547864095,0.641045231815897,0.638995998250383,0.640446087635105,0.638259046367412,0.633538849704863,0.635414356874625,0.635968860090924,0.633495341015908,0.630884390670457,0.625026816917661,0.618341573278219,0.613673201181885,0.614123310250638,0.618197053459044,0.623147062760773,0.626329648666908,0.624164750742455,0.617098067118347,0.616895425083137,0.617365454167249,0.615587393862066,0.615186905858622,0.616987581756478,0.617250926703207,0.622697998368886,0.625986071495356,0.634459802529638,0.638599961855577,0.640867561121356,0.643654208754556,0.640853049760956,0.634809736910457,0.631133722758422,0.626716413023929,0.616621658025312,0.598291971789073,0.572649566489472,0.550118257691774,0.544070148424938,0.549885653294887,0.558787706879829,0.57181846315016,0.577930815392727,0.577053256997328,0.574778141196578,0.576599347369528,0.577933710949607,0.584299547649718,0.587839812258699,0.592827198006114,0.592562978396855,0.597294879811431,0.599799823143124,0.600175147222354,0.601912980873991,0.603947995302266,0.607518597548842,0.613818730684564,0.617236735366847,0.620881255144511,0.618393381155751,0.618872229017679,0.617710593308241,0.615005150321906,0.614589911089073,0.610973859107664,0.611102429054714,0.609353341868117,0.609098242716331,0.607563185894245,0.606182252875951,0.60455010420386,0.602820166729499,0.600754480317052,0.597370851493075,0.594465958440065,0.593997479801554,0.59749508991907,0.600236712486047,0.60474495784575,0.609210096772044,0.60953129770988,0.607269589175203,0.604357470047065,0.603034109635479,0.598269165623659,0.593402598474094,0.587819547017958,0.586043867001254,0.582306951222642,0.581836024522452,0.572171350379801,0.570730752926698,0.568878045112679,0.56648835058016,0.569829618841144,0.570301191271198,0.572327214023312,0.574680382627448,0.577575082585853,0.579772994014299,0.584283231904317,0.585403871017606,0.588136906238165,0.592733249203316,0.592898145645315,0.595545500627901,0.597670314699981,0.59420521727565,0.591995833839319,0.591292010978648,0.590461709749979,0.588683589971099,0.591063432140583,0.591369797867165,0.586782394459103,0.582459446355662,0.575585279608055,0.561680418945198,0.556097171021964,0.545770378565997,0.544206700376781,0.545255414923414,0.552447397076306,0.553660382432868,0.557027362187961,0.561928014779363,0.563864769183527,0.562085599825575,0.558380193562032,0.54275228861684,0.52272942734163,0.515381804803021,0.522708164133233,0.532261754327621,0.548652942273998,0.566299560026717,0.576208298384166,0.581171752409775,0.586210340691392,0.589100478273105,0.589967935014179,0.590290096645143,0.589380931732599,0.590243136867345,0.589719440794305,0.591311062072435,0.589385448301709,0.590896171583939,0.590396861570489,0.591724063926214,0.590765100185273,0.588397206923485,0.585367865902896,0.58662579781731,0.585910169935767,0.584885105780383,0.587273493140858,0.585199472400185,0.584822621491693,0.585186757876934,0.583407465373012,0.588127967277013,0.585588485850305,0.585243026310954,0.583248450159191,0.582131517658942,0.581945406753902,0.58053437986362,0.580483316368771,0.575516646092203,0.574459211136251,0.567399518417373,0.556480666320442,0.522839472611818,0.488642162259259,0.46876291726026,0.45449490126791,0.449774300349276,0.461081524303325,0.479696047800352,0.485606260184369,0.488246570987874,0.488521297912552,0.481707161293471,0.476726295246956,0.474987721628058,0.481023683804373,0.493158997565164,0.506206919975029,0.51477925614607,0.512642036444836,0.509379351412213,0.500609289526434,0.490058144014801,0.48469991081705,0.484443128807143,0.484853106993769,0.492573577088431,0.498279850295347,0.50625785749073,0.506908088371097,0.514142195256161,0.512065271045927,0.517005055388821,0.518073955662372,0.520851081521548,0.520548970913327,0.522135557525549,0.524196847700709,0.525893306286614,0.524222906595817,0.523145235470209,0.519080605935662,0.512734763120489,0.500631995948858,0.477835413978065,0.438606828241519,0.40097168571355,0.36343896329753,0.331500541071233,0.3147623572166,0.320304477979415,0.342034750698173,0.369240152915765,0.387766577314578,0.394096878168653,0.389171432952181,0.374234950858188,0.358580282946354,0.349586544944045,0.352874155140892,0.353010300169863,0.356147770912145,0.357455742364521,0.36035962752075,0.361583423759711,0.365760333961913,0.376141431287366,0.394165282635718,0.412046961993983,0.435496457343688,0.451187198632903,0.460805649269736,0.463660690180898,0.464918273373006,0.467357404004234,0.469993742371081,0.473860158791842,0.477852377110374,0.484990208555232,0.487346921734979,0.4926240835777,0.498243345185364,0.50407302795454,0.508516854775564,0.511082716988289,0.515791029410987,0.518993621556701,0.518523260233094,0.520431481085178,0.522536134090139,0.520887929785615,0.51930382124742,0.519187517543035,0.516399054783343,0.516053345217521,0.515696348449332,0.515013981569776,0.516282806972393,0.518110923439911,0.51769913112369,0.515694010543234,0.515242018282324,0.512900598071886,0.50931688408215,0.493398527989207,0.448882097944767,0.365999175490476,0.278317911689589,0.21215836238557,0.171739381400387,0.157068777932231,0.173381827034905,0.198196089097943,0.216833545995175,0.243837616892111,0.285668796595251,0.333258796008578,0.377099421660368,0.414738391598473,0.443379650110085,0.462953012059493,0.475723238711712,0.483587165935403,0.48907583333882,0.492692745948193,0.494859465466039,0.496078309650912,0.497005246870044,0.498830563316884,0.499315985526369,0.497281529969441,0.497481590283964,0.498350192085706,0.494999458353568,0.496248821731964,0.495868380832174,0.493652777957006,0.495486162707926,0.494769661085824,0.491391335161679,0.492227234657625,0.489585821035299,0.485877454436847,0.483646406979431,0.479753999782234,0.475309350207754,0.470667274430123,0.462458990876226,0.45494807993211,0.448976082052278,0.44625401863397,0.443121907005561,0.44379878009023,0.443975600265209,0.446979242848345,0.447921500654185,0.449616085465696,0.449280583089928,0.4419907056657,0.44178899486928,0.439317680130183,0.439872155213186,0.443722680984639,0.442720642110022,0.437191452338243,0.432873063713034,0.430533234526592,0.427650758557431,0.42603740736546,0.426755148512648,0.428522415264466,0.433225853341188,0.437276151151519,0.44002860910414,0.442154309335801,0.44122581004389,0.435629862354211,0.428103764090043,0.419329648801546,0.410082112881889,0.399388531628822,0.385622189614881,0.365786326980916,0.345297540215318,0.322148286100013,0.302107482237572,0.287264731889068,0.275844976508393,0.272128061603294,0.270344713285107,0.276014601528907,0.286422799341774,0.299759190724408,0.317857812611674,0.330340654888234,0.326332313178268,0.304385620391502,0.292041693084757,0.291215245993979,0.306546181003002,0.334104478242279,0.35162499057017,0.352149509279528,0.341912631382386,0.33286090726741,0.325451839150137,0.324084145120124,0.330796221609369,0.334523452191937,0.339386477517456,0.340129824602906,0.341977387197122,0.345972434986505,0.354804581242507,0.362706181712161,0.371436180420163,0.379304703624566,0.383482150940577,0.387785788472401,0.396020825015442,0.399043694313732,0.400828494055224,0.407811641954835,0.407656187253178,0.410973005267233,0.411632006136843,0.414047735847971,0.416199618220008,0.417271412256752,0.419567392202139,0.423991565425588,0.423453805996457,0.423793830361086,0.420664661362931,0.413444039471235,0.407032005722197,0.403848775608926,0.400906039045795,0.404372416890236,0.403439267119808,0.394669832901457,0.381018745754281,0.37365107055225,0.376727230194097,0.388717315862317,0.407622146089619,0.416035350009405,0.418953289359576,0.417634892641503,0.418897849026661,0.416673131432362,0.414181691784649,0.418043885648645,0.417457354224782,0.419964935926209,0.417940996423243,0.416588153173254,0.40613155189484,0.393087144291785,0.381176712300316,0.380784256387689,0.387166114165294,0.401190136973223,0.407301986167946,0.410301564778125,0.413119869719628,0.409832240637123,0.410766227863678,0.40915795080808,0.406361016360554,0.405504373663852,0.404316202389462,0.404816880601139,0.402872386976569,0.403357247954316,0.404688040914419,0.403358271059126,0.403755638697963,0.39764563211655,0.396773008370779,0.390278329110568,0.394222058360547,0.394518414497495,0.399825056532148,0.398188024083974,0.396493684941806,0.393547946883636,0.389777408374566,0.386925307060905,0.381080870988597,0.389969207400879,0.387414604459418,0.390120572870341,0.387383398029884,0.386869900351709,0.380231839069043,0.366455852264497,0.351297686272403,0.335099820803158,0.316112319523491,0.296466910513454,0.27535809345123,0.253684134416506,0.237092330784605,0.229503557273067,0.219814854485302,0.209617393344268,0.20357955809304,0.208226238630344,0.206090565688937,0.212424942495776,0.227850491606547,0.252132347238583,0.27872771135893,0.292769530410586,0.28477081321995,0.264524916396968,0.246093205848088,0.216910859608844,0.208571609329556,0.199299319103015,0.198750460247728,0.203080366275896,0.208482961188506,0.218134487384094,0.209863146378271,0.198662045612164,0.186970199613724,0.185554872576429,0.186536377106887,0.187732909934812,0.1865285503964,0.187042111183789,0.194225418197348,0.205457516703108,0.230715680281191,0.253381302553782,0.259512161995659,0.256196816776895,0.253522485870612,0.246422254278731,0.238453768235606,0.224915358086562,0.221719622358432,0.223126584449862,0.227522609802943,0.21569635383842,0.192487611702479,0.150506248418248,0.12399356062317,0.108514832374014,0.0882763968809392,0.0717264355934771,0.0610138356000661,0.0390807470362831,0.0282445646413847,0.0180466555147398,0.0252043683145416,0.0230556338381913,0.0243525452377348,0.0281040190398124,0.0180929968880993,0.0354876370682725,0.0494858661525844,0.0677466405018624,0.0852714527024434,0.0657922866590165,0.0622472316871754,0.0609728683418496,0.0481180689504476,0.0464259736472197,0.0442527581709244,0.0527553329997018,0.0502378574167481,0.0531468255811173,0.0579069953163577,0.0527607410923482,0.0546810195747112,0.0585238866289158,0.0653751959605997,0.0593008028794001,0.0680405886900306,0.0605957101411619,0.0558153010820992,0.0674290710798759,0.0686664339919132,0.0709479138910496,0.0659506565100446,0.0679078595047311,0.0796524766235163,0.0894685584697267,0.0916273462350338,0.0798469148006,0.0823877076182578,0.0780147405830365,0.100508118509283,0.10025375777319,0.103491478454422,0.113389247979449,0.11971992912472,0.130812698228881,0.122213860918193,0.125400871885478,0.134529178376696,0.160283953322398,0.204523011655956,0.203644000180836,0.227119454877802,0.216745036225801,0.228662605422318,0.233985456732029,0.228919967130086,0.210374664992097,0.191545207021777,0.189658053674349,0.18595925505773,0.179187602088189,0.182218451014222,0.197418877927745,0.223632213732071,0.212834014390939,0.210278906230385,0.212119313785929,0.226530593967452,0.241622980798687,0.246957615783564,0.245463367364316,0.248891208970445,0.259468122201187,0.266958353573268,0.271617923412548,0.285821674641388,0.304383303830659,0.289003941848594,0.294272318100798,0.299265252094378,0.299801131399464,0.298774547751612,0.303062459523371,0.31594388916042,0.311402449268218,0.31128646344848,0.312352340079819,0.322259943005395,0.314007396128147,0.318995466492701,0.328191683023244,0.318911314837043,0.318847712628308,0.310362345174527,0.32056391390433,0.316046941352847,0.314723606655716,0.318954772970554,0.30903191612331,0.305719112317671,0.301300033351788,0.310482046952955,0.298346496489337,0.295609882051127,0.293420791812953,0.308648897102551,0.307023374259701,0.301789309263153,0.30618743589704,0.304020291258092,0.307581640450861,0.304631182986021,0.313530261125115,0.308775960853152,0.304487411334406,0.30754376277143
23/06/2021 15:17,0.00260609717133236,0.0061148612696869,-0.00266067203918095,-0.00135421523751623,0.00290859734258733,-0.000892530140893898,0.00312062833676621,0.00564139418496694,0.00265713603452253,-0.000907655017602858,0.000955864945335186,0.000274087868488211,0.000623771703083127,0.00489048063231277,0.00361125910446877,0.00723571300583228,0.00370987847469056,0.0112513430087483,0.0108307911447963,0.0157924656332759,0.0165387462704404,0.0233614005060129,0.0228466338262639,0.0310230900120077,0.0304691271042707,0.0385133893342248,0.0421263829146701,0.042572585870615,0.0517482992762034,0.0583962245710425,0.0600107944238173,0.0627104396085284,0.0685013981335331,0.0755031665412253,0.0761585188033506,0.0866695765664169,0.0890436374453238,0.0873408786610047,0.094796519834678,0.095970300171126,0.104529944837699,0.109346875889031,0.124145947865045,0.131364654851446,0.144437274024461,0.146170346264695,0.15698116138533,0.164014988153878,0.16655272300895,0.171557887949403,0.172361887718046,0.174314562138574,0.177219801507533,0.174016281261633,0.175592401236295,0.182028596382816,0.175986088523957,0.171992335063369,0.168504835453749,0.1697810839546,0.172399526090915,0.176614178341248,0.185270521851417,0.188712433481472,0.193867321602549,0.192690321106317,0.198859854780976,0.196426235583572,0.189942831062375,0.180379566813868,0.183098580678364,0.190200226221101,0.185324839183676,0.186248730875837,0.187519060281205,0.193028334775212,0.19425076427613,0.197571403544217,0.204674595927662,0.204883735458152,0.209738925480408,0.212266055607832,0.22507196168505,0.228784001304402,0.229167486359157,0.225613346585,0.214608960700224,0.203962788819772,0.192180524822275,0.1888916616379,0.198283984081873,0.208070469726027,0.209430121472377,0.209006982530063,0.217402511140386,0.222876772186727,0.226822665934319,0.231324110417536,0.241919731588926,0.25462225570758,0.268437246896238,0.272163329805086,0.27256623774443,0.273704020061038,0.276513788323628,0.275691456312693,0.275400060310965,0.274102259902096,0.267619057609329,0.258320703094384,0.242928580804868,0.230775736522211,0.229509684512656,0.23455606686714,0.24617027596406,0.260200381763988,0.28546971793159,0.295137241961759,0.294085219264047,0.285693809850296,0.286768254429543,0.280013468619309,0.25722585605249,0.230184319541054,0.209706805479728,0.20310696135343,0.217806473992577,0.227291552734435,0.23797602286797,0.245327552167736,0.250239488861124,0.248267883949272,0.259065176204187,0.273251566039698,0.292413995107832,0.309019976491228,0.314456339868983,0.288463607949634,0.240904404531132,0.225643050082046,0.238009478721691,0.266474578970334,0.27519192759381,0.255672494448462,0.257511188727594,0.29217970446441,0.341910126473079,0.387995030716161,0.419066472522754,0.43970823343616,0.453665944324037,0.462801045368569,0.463174501585695,0.458897178840156,0.453710480715263,0.452167933679479,0.446770286463049,0.439353050218109,0.439856689503754,0.446779812767049,0.460552972522789,0.465927453786981,0.452886329762406,0.452029752661745,0.469886480601097,0.48005912263061,0.48459699812452,0.490193554916003,0.491429158491631,0.487626998374295,0.491640582947327,0.4967349913863,0.494632969628266,0.485511089054716,0.480833395237381,0.480981481226931,0.481383706366953,0.486930654595421,0.497283822647432,0.497445327122292,0.4875107911497,0.47752498819697,0.482987312037919,0.483698046367126,0.483552990508116,0.481763909948703,0.47649201278788,0.468532525725863,0.467529112586497,0.453565544131159,0.427693798104041,0.388221927054369,0.389928362025921,0.438895813994329,0.474658649494604,0.49304449696218,0.48848864874316,0.486816807925355,0.502915713627021,0.525994394039783,0.54189471695507,0.533463137525309,0.511552758893864,0.49754464404676,0.508710167631358,0.519926675792834,0.532758715041414,0.554970211663732,0.567949390337372,0.572981306882229,0.573258496705107,0.580370238949656,0.572967936093329,0.561542589553259,0.563738085878501,0.584748246147685,0.597869519035477,0.605918762293738,0.608103648226081,0.622848308773154,0.640311182756632,0.640189436373667,0.627528921843029,0.60259068951002,0.597341393785282,0.606006381563457,0.611217978638767,0.617430450239401,0.629971932165738,0.636969914337357,0.63440699931061,0.62549017427671,0.622172175782784,0.622916674291801,0.631155874719871,0.640221168477515,0.64684532615992,0.649002390767038,0.64498635108536,0.633461547000515,0.627500319352733,0.627700460185046,0.628557625350177,0.618113426844927,0.620210422465427,0.626536352673098,0.629314798631576,0.62418302688423,0.613130416202544,0.617622921264868,0.634349202059558,0.642435928003539,0.634383623381089,0.635902587668277,0.644855118181656,0.642025087644459,0.632815767283224,0.632020241292052,0.646161685597032,0.652612778593704,0.652244494705822,0.651670615192939,0.655446790848757,0.656455653135425,0.661736007516158,0.660242172805139,0.65177266535887,0.643374145269976,0.634910584082935,0.612175366185698,0.562746170531437,0.547425431948561,0.578325784878709,0.608701229215489,0.613868806371932,0.624844905481969,0.644537685618922,0.641416607482871,0.625975598315097,0.614559930662582,0.626502224267487,0.634836516107499,0.640866119681037,0.651555979806286,0.644899674430675,0.644445864626791,0.648626891852839,0.638432792564578,0.626521705296735,0.631192928887596,0.626844502080828,0.611933405789743,0.603063841752406,0.603320290746553,0.613397268392779,0.609954874306411,0.601489152549991,0.61396997730405,0.633005977067693,0.636948104880446,0.626695105814707,0.613450455503695,0.618198411006847,0.632026040752617,0.630252539730408,0.626750285829217,0.635996863905183,0.636130256268651,0.625703034493232,0.615897955995144,0.613195324640816,0.612881373095674,0.615584484755196,0.594430746997873,0.550734920716427,0.549544240015956,0.56700955764086,0.578600459819511,0.603946808267122,0.613238508043741,0.615758593205292,0.621485772700493,0.614537373711384,0.610997039038361,0.629158953090614,0.637448170343616,0.627308792155698,0.60675139354174,0.575979538908285,0.587688495213402,0.616028041288713,0.636311838538982,0.63459970195859,0.634708559289295,0.64387691509552,0.638481832288049,0.614771654488099,0.609953920714457,0.619387144177393,0.628421969259948,0.637390169145473,0.643387039514498,0.628036610351737,0.621903303545793,0.629177618600869,0.626466896250079,0.612779631748826,0.600172438559617,0.596159927308745,0.60622375213745,0.613877080763462,0.612422035056727,0.616751973719988,0.622588812429181,0.621978713470348,0.620605937657823,0.617871376257013,0.616387845000437,0.611093996029596,0.617210574552748,0.623236159419738,0.620315884139123,0.61963492708301,0.621367479896417,0.620606737280018,0.616839511921535,0.61810956372339,0.623873988475722,0.626504620165426,0.620484963445049,0.6095455327471,0.605161687204263,0.607596220938045,0.599052959636321,0.597161780822056,0.604138030588764,0.606705170637053,0.609008607546903,0.608949895756425,0.609050743695192,0.607839551654764,0.6070474984705,0.608288162752414,0.605672606516767,0.60182083086533,0.602251043395591,0.603182726137239,0.598873183039105,0.599064467816436,0.592432055596098,0.585269297357319,0.580495799556233,0.581930272330501,0.585088288401733,0.588741451528173,0.591737550868005,0.59089881891338,0.58620853058414,0.583785975386721,0.583370030707838,0.582600208786111,0.583716539300266,0.582046851182636,0.584013522699931,0.589699242160272,0.593742527572948,0.599964091382886,0.604453648234859,0.608781921671433,0.609765361756989,0.608598776953356,0.604144477024344,0.596488063472414,0.592450322159026,0.585862701966283,0.568210341425201,0.540182915265633,0.519136142743752,0.515541175297039,0.519272086998422,0.52874937833309,0.540179861051505,0.545749005245376,0.545226635996277,0.541992761836182,0.544066806610054,0.547984212378898,0.550784486710246,0.558180570310964,0.56092580967538,0.562146109784865,0.564488397438442,0.568662248428113,0.568361679725174,0.57196677372898,0.5715967488834,0.577902440851256,0.582266171918365,0.587081793097318,0.587935972502023,0.58876827373907,0.586249322480763,0.586095176810355,0.584468603188877,0.582982284296823,0.580753132196801,0.57968557278422,0.579146755579541,0.57944259994287,0.576578285912974,0.576930997744751,0.572437589207438,0.570586684136908,0.570711127595119,0.568065438908332,0.564104896247908,0.565262022451285,0.567041325202334,0.570319484135026,0.574587889131957,0.57797462974245,0.577955388332475,0.576601747224996,0.575268996163482,0.572135364192449,0.566917800933655,0.563605267334638,0.559434401309872,0.557257639514051,0.554809320103374,0.549941650210429,0.544425624690604,0.540594015383689,0.537567656241011,0.53631458531215,0.541110103909969,0.540749533118314,0.542606081166405,0.545615954128309,0.547857330476973,0.550999257756315,0.554723373721582,0.556979902898416,0.557812764371859,0.562337670812586,0.564118606502006,0.566963532066301,0.565966692524274,0.566499316486644,0.563825460000804,0.560333065277197,0.559479379909497,0.562546243312336,0.561526047369697,0.561516916628236,0.559112725651456,0.555459192566863,0.545313387259411,0.535797843106837,0.52440349090309,0.518811548382184,0.515748005193534,0.517293886400789,0.523993219064936,0.526642846822186,0.527156657732993,0.533618009234478,0.534849641201629,0.535728142899156,0.529368943657554,0.517389704089325,0.496638253061454,0.489526976010062,0.493476095311608,0.507057905162921,0.520163351679172,0.537364140893336,0.545938945394267,0.554396289609362,0.555299177630579,0.560077677033592,0.560156766905662,0.561989355926252,0.560574667208017,0.561556618297333,0.562546974698557,0.562504345408029,0.56261783180624,0.560835003822063,0.561697945273737,0.562927524833018,0.561310774922787,0.56098257872446,0.55786678423103,0.556204347997246,0.557706935359501,0.557450944218759,0.558252342741777,0.558854758891995,0.556047119936766,0.556696885568523,0.558390547846719,0.557703860456819,0.556867353250885,0.555184766433975,0.553804566717408,0.5562887492499,0.554516154535266,0.552789542801752,0.553147603856091,0.550213295336228,0.544046035685689,0.540318672810036,0.528351651790888,0.499020278447211,0.462632199661562,0.44581269705774,0.430057352806941,0.42502299511625,0.437556866344783,0.4508247986024,0.460004096805006,0.464501980385007,0.461549609326918,0.457407284831857,0.451463682343161,0.449531783238025,0.454345404273901,0.467740436273798,0.479624087104455,0.489698663878253,0.487405777871247,0.484959012890715,0.473365495333447,0.46552128674737,0.46056143720445,0.460249554825488,0.461010579894992,0.467079662813558,0.475021598777556,0.479712739354004,0.482335960664202,0.487750423755156,0.488217968438783,0.489726250751594,0.491430043529379,0.494840575357451,0.494493359715465,0.495576965022087,0.497611937156316,0.499030119142626,0.49810925817364,0.498496501936368,0.49576665903249,0.486344728579856,0.475275681322298,0.452275440288815,0.417441416972123,0.378561731605696,0.342451345034209,0.31285623044874,0.295674897684144,0.300796971403699,0.321202722421116,0.348304116015115,0.367773193735631,0.37441359863848,0.36890432844827,0.353462835720143,0.337542034058092,0.332128792880939,0.331703195709884,0.332049441246634,0.336481028493767,0.338594665002726,0.338093492691032,0.33932515637134,0.34631670520085,0.354338511567083,0.372502676598595,0.389945515845095,0.411893453209806,0.428491022187234,0.437379240581193,0.440306237962833,0.442133938815497,0.445013914047544,0.446295431604065,0.449791955600534,0.453375130635404,0.460593906570602,0.463772951647464,0.468817003470232,0.475160098298065,0.480837112090445,0.483444599263483,0.488743953503128,0.490694540874747,0.494328237823814,0.495959757918763,0.496227486774822,0.497173264548029,0.497608320431771,0.497680361640921,0.49398605078824,0.494305587618786,0.492346011492528,0.491773920518481,0.491503969051249,0.49249712356632,0.49369374047014,0.494467679886871,0.491928309967687,0.491370278827797,0.489375568434683,0.484855848210829,0.471548516719438,0.426793814162416,0.346741926519239,0.264930411580861,0.198983432407103,0.16087135957029,0.147329831126408,0.161250333845428,0.184098036146652,0.205007097913083,0.228029308009809,0.26967148811591,0.31421914288236,0.358482518931271,0.392428224300826,0.422772862393693,0.44068254321712,0.454618481259598,0.462366084386292,0.468080072787707,0.470429650778641,0.473566823195969,0.474109966257283,0.473838922154147,0.474371924514122,0.475340895560465,0.474672542513364,0.474742625558092,0.473459379205428,0.474624724736234,0.471523507686292,0.472504551800285,0.472636220803388,0.471489593781863,0.471496766204093,0.470297021838521,0.469027960417323,0.466564027526513,0.46433787209066,0.461312558813664,0.458924754735816,0.452488648190528,0.447707011398029,0.439982273443698,0.433705721634346,0.427746655694255,0.42428450306883,0.421140123069795,0.420768626554779,0.423138214690202,0.424407684284381,0.426288722087949,0.428687958224862,0.427950091869947,0.422653144279742,0.418305591578301,0.417980787068239,0.420623169433428,0.421794776100547,0.418958246641712,0.417836925309833,0.414750685076188,0.406356221210498,0.406068900466637,0.406338345944957,0.40727514088249,0.405958531925515,0.41135542823736,0.415677786550233,0.419744453831863,0.421977352703235,0.419395088400476,0.414840599262245,0.407824080974835,0.398436383630251,0.388809351315661,0.379200858200407,0.36414504794139,0.346248400055135,0.327908798791993,0.305574694331977,0.285225965559922,0.270412359874041,0.262155999249464,0.254231388957425,0.257727758418587,0.260045309631034,0.270786921021277,0.283057256291681,0.300853792113243,0.313340184647432,0.307362610296169,0.289440849515185,0.275334660420867,0.274298035430078,0.289778140948133,0.315594110789506,0.334315584549987,0.333271195477132,0.323704062449905,0.313957344587738,0.309072276445134,0.307317361705939,0.312680178275542,0.317654327990255,0.32112782312421,0.322108857324628,0.324791061842356,0.329393351625592,0.33534605867251,0.346311567692451,0.353978383452871,0.362152594949799,0.364047805754908,0.369749774249031,0.375198597448658,0.380142140095065,0.382699890042708,0.384633795440707,0.389525830142759,0.392552745109613,0.393171509997435,0.394399969385828,0.394348171449113,0.399558702017722,0.399748763045542,0.404269243427017,0.403364363728798,0.405207939674279,0.399024170269394,0.395558029487732,0.387239477946995,0.384479162549378,0.382585899646082,0.385952043165356,0.384951324076158,0.377581585611209,0.364169543156434,0.355612309949848,0.357882735701327,0.371916971191809,0.388595692525833,0.396500391693689,0.40005228747434,0.397086596051031,0.40081844190845,0.398271901601237,0.396982751407692,0.39647863445731,0.398899105416917,0.401112112360958,0.401721261700032,0.39693119792445,0.38876302413286,0.374550522236219,0.366898097288254,0.363179456548835,0.371307658186975,0.380820612147606,0.390146305630325,0.390630284474784,0.390539896599447,0.39484007176454,0.392241839024153,0.391050594840084,0.388710500528206,0.388034391016834,0.385160949050314,0.384542659375293,0.383711364890616,0.383443750127762,0.384674037578459,0.385144619530807,0.382138992641097,0.380674858525666,0.376349658727425,0.374304407552396,0.371656385861334,0.377582291911784,0.379907756282188,0.380806277355036,0.376780926837473,0.377185543337385,0.370274411170313,0.369348661952152,0.367389632801558,0.368893540361907,0.371407445968368,0.370453696822725,0.369639621842217,0.368957931350538,0.359385075499903,0.347786360530607,0.33561538847291,0.318219137807634,0.298763453232305,0.279368082366755,0.259023162593862,0.23889252934498,0.227859585692296,0.215817290044565,0.206789568715039,0.199315164787911,0.193966262885914,0.195550221336182,0.197019818337499,0.199095159792615,0.214030917820626,0.237761927406017,0.261495272212443,0.272574657601908,0.273567845542071,0.254633460874194,0.223910870977667,0.207218762831838,0.190252574091393,0.190661193760433,0.184690062978941,0.193369194654947,0.195781345091231,0.202543542682801,0.199100632107244,0.185619955864845,0.175589371835324,0.177656616375887,0.177306213663723,0.174572878667204,0.177134119678777,0.177102633577413,0.182037294155721,0.193088314104036,0.221129272943526,0.239857171614843,0.247490986389097,0.241965167970523,0.237133957422476,0.236890008337451,0.224045755274683,0.2148285687088,0.210584370329319,0.211455059558127,0.210895432473988,0.204706384562315,0.180090319515401,0.14057424637293,0.114928130735471,0.0992973726469753,0.0812196426961773,0.0670368736676726,0.0487722429020015,0.0410026174211361,0.0234095758024124,0.0210294775838732,0.0227431320791618,0.0257140354253019,0.0246509191883369,0.021276445663081,0.0232567580504558,0.0312331641322473,0.0510964776763962,0.0651847428417127,0.0705993092597598,0.061103884685905,0.0513135668754421,0.0530240232848334,0.0365541124895707,0.0479868103076126,0.0465693570846406,0.0409293598602154,0.0416231766376245,0.0419413860977276,0.0515809368575456,0.0466668798172645,0.0523501458582401,0.0537378772047164,0.0628214254533628,0.0533792896036797,0.0656078930433534,0.051410827268457,0.0562319471917637,0.052079477969257,0.0721461474342012,0.0630448592825605,0.0732123383960094,0.065871976072884,0.0686457344176153,0.0912480071768621,0.0858842160062906,0.0737448372857876,0.0672642126410131,0.0820493839386376,0.0924073151901005,0.0922284264833522,0.102071597762662,0.102751999269551,0.117791507733822,0.115099253236386,0.116819817397656,0.117536610613344,0.122160664389638,0.152124302634081,0.188039960630524,0.206754832938162,0.20841368449027,0.214946415742576,0.216722913048181,0.219316551868126,0.204751273883398,0.197905911921182,0.184589569258605,0.178442411829362,0.176928269445225,0.174050932577968,0.167552026081792,0.194607806410827,0.202904122547096,0.205132650968623,0.202834108677357,0.196966369308254,0.206396628929831,0.224892720920189,0.2329275408048,0.234497039733093,0.245692856991229,0.250760833271549,0.242814269808103,0.26046418771664,0.272247223376668,0.283760721550513,0.276561820726872,0.280121514706306,0.293589616129582,0.289287046690587,0.287601674650222,0.285307206326793,0.294636575816445,0.298388247712837,0.298802039343365,0.296243625963248,0.303648092718532,0.300462882081157,0.309990485081677,0.306725019355134,0.306756022741615,0.29831226550477,0.305688519378513,0.298621476704673,0.287446159615835,0.290644456464167,0.297589391516828,0.289955542215339,0.289356127367559,0.295358920589666,0.293747516552928,0.287892063531947,0.28303559993262,0.28666672180178,0.299430135206242,0.285550158540297,0.299932889383175,0.288337017090373,0.291105369571863,0.287794875378348,0.297729061180012,0.277663196271554,0.303261639509937,0.297688639062934,0.285983910968125
23/06/2021 15:24,-0.00412909723108297,0.00116669675851982,-0.00147218434339267,0.00109643196004005,0.00181455015303103,-5.98694840711103e-06,0.003569664226095,-0.00383283212442758,-0.00390536325271464,-0.00502722122768402,-0.00278041430396457,0.00428118819147034,0.00391379585183277,0.00475302414285686,0.00715291225606263,0.00345183989759361,0.00827470548611776,0.00764240433287832,0.0155896439504381,0.0145379297723286,0.0139077008985509,0.0198940436843977,0.0218747219058446,0.0234544192573717,0.0282989065630146,0.0323715579279667,0.0394357717658812,0.040777375181277,0.0458036537446154,0.05228884711206,0.0522786008800134,0.058623929589912,0.0634505063348549,0.0697140056045879,0.0735122280968788,0.0794622757193387,0.0787967125976555,0.0845814783556994,0.0873924061763961,0.0907342730491044,0.0983743014287789,0.100981757839926,0.115351696874794,0.122920641704354,0.129934106840817,0.135592796825317,0.149359667706271,0.153850856134581,0.158789662669696,0.158829668152508,0.158204864829955,0.159725869982701,0.16320455321784,0.166738877271375,0.165534178013466,0.161574631230239,0.167506638802199,0.161303819911891,0.157173833724795,0.158787513184772,0.161809139722324,0.165583735381944,0.170865776376512,0.174671914098558,0.18239260110189,0.179601423597723,0.187316768613397,0.178238444472953,0.179254823385072,0.17144645917304,0.175368092820815,0.176661230266268,0.175527005032393,0.177997667722812,0.176994176958789,0.179714494290279,0.185283445297614,0.188811803889243,0.194061525714162,0.193058059153918,0.194140661442337,0.199790617506222,0.212461937204852,0.214841103036651,0.21704489007351,0.212163321544654,0.201617963003659,0.192286350538182,0.181040417635526,0.176567192893089,0.186444323285505,0.191672416187953,0.1943135498794,0.197113912196963,0.205234180463516,0.208805217864648,0.216002035967658,0.217244520726815,0.227655091856284,0.240770416526161,0.253249147179362,0.255654501949774,0.258667422051636,0.255229945614577,0.262256277198157,0.260239870077751,0.261001471750845,0.260316712633921,0.253726795569839,0.244080058147612,0.227989915233216,0.218128419252167,0.213901536558933,0.222669915452271,0.23185209590943,0.246270694689534,0.268937517008284,0.279311857904636,0.276609840516615,0.271999744896058,0.270103361871127,0.261660719595644,0.241778455304902,0.218305855716977,0.198873854829885,0.191660376514365,0.205826033533655,0.214611559817947,0.22427459429886,0.232540901779333,0.23609491048367,0.235464949687891,0.245690574361373,0.260511897288779,0.274271242763994,0.290603731780305,0.298473041026708,0.273259663454973,0.230069814097344,0.207095873778555,0.225053764955617,0.253893513422975,0.260735163070372,0.242020854920693,0.2422786906919,0.27733945079416,0.322041090157243,0.366871046038539,0.399182295964318,0.414242174769717,0.431976744863001,0.434722173435981,0.440157426108404,0.435363107351711,0.432163770737667,0.426901503568685,0.425555624303829,0.41660865273248,0.416683958287829,0.425869368746537,0.437673297799173,0.443875272011838,0.430150511061617,0.427917741840526,0.442866348057255,0.455014862248503,0.463152523610384,0.461866154264204,0.464944743512863,0.462208475972452,0.467559604434324,0.472004175936282,0.469003677623259,0.459937343871775,0.456322912345899,0.458178875087365,0.453849560169925,0.461999922337685,0.47470856335292,0.470861458216887,0.45862663047842,0.455407290307317,0.459281714949875,0.460289583592539,0.460172450155894,0.460732942706158,0.455180019122937,0.446285575270769,0.445703837494516,0.432656352752791,0.404449259144728,0.370913559284854,0.368846393455319,0.415860621767393,0.451052888628499,0.469320862589062,0.464135725308533,0.463475771673635,0.478923582568767,0.499197435748676,0.51487872679887,0.508351735540595,0.489292870749266,0.472306643936662,0.485809660561968,0.492466377554708,0.50673253104131,0.527151170363083,0.540746247314032,0.545596895249964,0.547608505594245,0.551266693058344,0.547042921912809,0.53499218064699,0.538358281745694,0.554990290564647,0.570251622147821,0.573781539755674,0.580061425815983,0.592943049782631,0.609435906413101,0.610581837361854,0.597712375365786,0.57379382157667,0.56903724618016,0.579101895350696,0.581003728673294,0.589161140195753,0.601525957592804,0.606479366524183,0.6041218264216,0.595585086593074,0.594417658710732,0.592386241183361,0.601305378081652,0.609931500157256,0.614894361133997,0.618840800571278,0.614384898699241,0.605013994470515,0.596733189893951,0.598395571958058,0.598972754272002,0.589347216886453,0.5900620676134,0.597615881504761,0.598911340567715,0.595057548564115,0.585022561556308,0.590941043650104,0.605557151485833,0.612971141600691,0.607145826998654,0.605965928051236,0.614174582419049,0.614526014461106,0.603550931326534,0.601356409833294,0.613430970640042,0.621910657015153,0.621588648556171,0.624067708447393,0.62561977519828,0.625915980777756,0.630708467596271,0.629184520375226,0.62270407597585,0.61805253008453,0.606786850744713,0.586279227044551,0.538036949819851,0.522564971802803,0.553341383362236,0.579215403930611,0.588168258748415,0.596640574923378,0.616764805034858,0.612925498973193,0.597337367964001,0.58678840967314,0.598552501966184,0.607013876697442,0.613914881886035,0.622781127235537,0.615843307943962,0.616915965417252,0.619515647017638,0.609492941151678,0.596475944095751,0.604566163979806,0.600888918226158,0.584780659256817,0.576601320987392,0.57643803916773,0.585694745954659,0.582330582059721,0.574495161050111,0.58918706086394,0.607054731660334,0.609818823500116,0.598854981268266,0.588118840450215,0.590162909602112,0.604100161536461,0.60354996065796,0.600084947503278,0.608834178924646,0.609565680441287,0.597768822346031,0.591107973748756,0.584758048450234,0.585757612934979,0.588166807075595,0.569558295928495,0.525741571000234,0.527602916940928,0.541902216048443,0.555042213781755,0.576510935955313,0.586880728889861,0.589731828475256,0.594763692971011,0.588613585679806,0.586003595892794,0.602772832539692,0.609424570154845,0.60138921758901,0.579390089756555,0.551918463598969,0.559550783696896,0.590564897722746,0.608575335252535,0.609335836789844,0.610028733637861,0.617022723802126,0.610846978490878,0.588724246066454,0.582483186501954,0.595142662143349,0.600843410293561,0.61224053586409,0.614077720875509,0.600007359450456,0.593734403848781,0.604289401028626,0.600265995099222,0.586203641602229,0.573204777753014,0.571273566856951,0.580774871258168,0.588094336074383,0.586408563415401,0.591359372780173,0.595654716971494,0.593472784810354,0.595302297044152,0.593276683784745,0.590502497846218,0.585560072126588,0.591928033356375,0.597541176758765,0.594266955856106,0.593498339218696,0.593797583825492,0.595364195807646,0.59019895448951,0.592172622016154,0.598871039590966,0.599485889238666,0.595445588259718,0.58237933432977,0.581318687075412,0.579088886102871,0.574285280043181,0.572786065531685,0.579546982900088,0.581897025555672,0.58374047234727,0.582686294561499,0.584040262240239,0.582716861421658,0.58254814804964,0.583382982407773,0.579136618447445,0.575306421119594,0.578020376135831,0.57762309325625,0.574726513789057,0.572940284423505,0.567438123725417,0.560704117988108,0.556547349741224,0.556278258957304,0.561895655546178,0.564680597931325,0.568564707083068,0.565815106117301,0.559892807704432,0.55913549614476,0.560136580044894,0.557413652243076,0.556258559296149,0.558896548271229,0.560517199259609,0.565768214583757,0.569607316807672,0.574883727225963,0.580460262203996,0.583335078406102,0.585749885224125,0.583160429810914,0.578876466194192,0.57333226244627,0.568554539921911,0.561870062414514,0.542745882357435,0.518652267466755,0.497739524560829,0.49223303151184,0.496793117860829,0.505127437232484,0.51614415834094,0.522295716200562,0.522095394685208,0.520076020272123,0.521063356647852,0.523789977500138,0.528349847369857,0.532132749105041,0.536091446861362,0.538212327409914,0.541417854546066,0.544723393267969,0.546166671338932,0.547689296949592,0.547783177861456,0.554290275865127,0.557798509333161,0.562214269773539,0.564625292548035,0.564207311077997,0.565677334041358,0.563093197848323,0.562386679394931,0.56034485195113,0.559365211016615,0.555343311916302,0.556233044533261,0.554615961835788,0.553558129119188,0.553372008258811,0.549622946114107,0.54854129623081,0.549301665001147,0.542629246784482,0.542081174277307,0.542113233005445,0.544722888572296,0.545847281717054,0.55308394130754,0.553739897677191,0.555823004780857,0.554379634169488,0.552119185942453,0.550242105393831,0.546042316961438,0.540917757445073,0.537487852988391,0.535447556622617,0.532981539734519,0.528485473373411,0.521407917067564,0.518085705016748,0.515677468145956,0.516227286414111,0.517364952652343,0.518701829803595,0.520877189024758,0.524705149092017,0.525344257587983,0.527826307341293,0.534213142090891,0.534546353900562,0.535530507297844,0.53929374919249,0.541869826202713,0.544437800944314,0.544008230129693,0.544800322418656,0.540519498940451,0.539696193943264,0.538896301040487,0.538578972712024,0.541655020803733,0.540433935795011,0.538329383871516,0.532702146773406,0.523447890107954,0.514980093499463,0.506051024275398,0.499261879689567,0.492742400720511,0.497060039875525,0.503822930828058,0.504587917512811,0.507138005848548,0.512625141427499,0.515005685925993,0.51290921990942,0.510034208891696,0.495734333819964,0.478851488938083,0.470598434868004,0.476333057055279,0.484271660424679,0.50202161258968,0.517334008808515,0.528369788822801,0.533606928579867,0.538840094206598,0.540874903001188,0.540393978463246,0.539179358631787,0.542191830002674,0.541629495666227,0.541191338993895,0.540914314253594,0.542797936842572,0.543098425630809,0.543864032717977,0.541799924295287,0.541256360184017,0.539951049932104,0.536945766445291,0.537375992876662,0.537110486895672,0.541015841511389,0.536513804760194,0.538712894101123,0.536685416632531,0.53625038977984,0.53792485591655,0.538986419866249,0.536450167029967,0.536685334078172,0.536331378644958,0.535616443932611,0.534981400648686,0.533648595114175,0.531709741015317,0.529005165120733,0.525548035377404,0.52250238882851,0.50886440758743,0.480519371024344,0.446911734644049,0.427956717069469,0.413235479030252,0.407685280673358,0.419349996597714,0.435052602053087,0.442793354019038,0.445712791699137,0.444922469637533,0.439622950630058,0.435492177462234,0.431326951600117,0.437160570654003,0.447163549094371,0.460193782046649,0.470994719285774,0.469036086915946,0.465468358597857,0.456924596857419,0.446702995784292,0.440967153453667,0.441792580769099,0.443149275401576,0.449342854564406,0.456046977336309,0.460554494708705,0.465596963678595,0.468090428582851,0.472598322975561,0.47215884003725,0.473539469848235,0.476626828390175,0.47919244477029,0.479475298370722,0.480672123742007,0.481674694946912,0.480194897175217,0.481242503960621,0.474706623401478,0.468843763972654,0.458445302900099,0.434933820949167,0.401077073333101,0.36133709079612,0.328504836059827,0.299484213041503,0.284070719591252,0.286010137932292,0.308204336987423,0.33431911476789,0.352262799682771,0.357138438744355,0.353250676720033,0.338552085234722,0.322771819553592,0.316817817815564,0.316863351893057,0.319145815633556,0.321395419392075,0.323439877860356,0.324187919936583,0.325324205330389,0.330639292894449,0.339422419229138,0.356963919400275,0.374258072001526,0.394138407070641,0.411851633557249,0.420529869320043,0.423654693081134,0.424646281932542,0.427176673691467,0.429627383069499,0.432437439501964,0.439653778435567,0.444900847689403,0.448662719369151,0.452409016301085,0.458313856525708,0.462741584701753,0.466414139930569,0.471358776205465,0.476275546786833,0.4775530336111,0.479267293372219,0.479673896750143,0.48121537410957,0.481407888993043,0.478918628202501,0.478391514516617,0.477099513447408,0.475721675113062,0.475649520188738,0.476899387781853,0.47822713036991,0.476239402300088,0.477232392167143,0.475514409036468,0.476751830747527,0.472873651752026,0.470047405137563,0.454611699152828,0.412530733659508,0.336381936406723,0.253851206060847,0.191847712074111,0.15322615051687,0.140173210586147,0.152582571608271,0.174131146023396,0.192803432917627,0.218936335742757,0.256538361358257,0.301413431496188,0.343322985701381,0.379238987910135,0.407764744413075,0.425483354458815,0.43939987486164,0.446781013750976,0.45102036422707,0.454073295547785,0.458584850630944,0.458338319443515,0.457736708585054,0.459143357809406,0.458763461196025,0.459638845118243,0.460773279716538,0.459710730133248,0.459132748720518,0.458307914125445,0.45663299089668,0.456206751797529,0.457650080938152,0.456729517958722,0.455451459987638,0.452299846302975,0.452454341981222,0.450652179338649,0.445753538977513,0.444315717555719,0.438694677672531,0.433359894036836,0.424037735024518,0.418535258987155,0.412346895509842,0.409779566749025,0.407274408043412,0.406131839399459,0.407188330131481,0.409952295803712,0.412315786248606,0.413188749535987,0.411278398063046,0.407147320959995,0.403825280881776,0.403657471373023,0.403955503820886,0.40646313996579,0.4072053488642,0.402564721704963,0.399221559786938,0.393528528670514,0.3914895917227,0.391434917539615,0.391057857788283,0.392539116117496,0.397035422258924,0.401405789516036,0.405947883205142,0.406519818807251,0.404857642106236,0.399592440941199,0.393225938530296,0.385179074144596,0.3750297450682,0.364655290692433,0.350391323942339,0.334177006764446,0.311797965663408,0.292332737934488,0.274053606890555,0.259341613512947,0.249713864756481,0.245333537346216,0.24329015054701,0.248576968828315,0.260211545613492,0.273425521822902,0.288752605293345,0.300111316316064,0.295792463299349,0.278400577619896,0.262513057021979,0.262998327523754,0.27781655506366,0.302765100457886,0.321391836565932,0.322199800164799,0.311882313790036,0.30373812694515,0.296475893157885,0.293322009108807,0.300602583674034,0.305440088788965,0.308129990648486,0.309401135918323,0.311523461363359,0.315117993868752,0.324384498052415,0.331619209146993,0.342342533615157,0.348998206607291,0.351012589356831,0.357049255300139,0.361296163370004,0.367141410367839,0.370906616240596,0.373058218029715,0.377305043947149,0.376679421867904,0.380016632336198,0.381457927656016,0.383832045920317,0.383489883768277,0.388583655488262,0.390310298330993,0.392623365081463,0.390610762411871,0.388077312326892,0.383447509431458,0.37611347415678,0.370766563728309,0.369833689972963,0.370280670072172,0.374034647091201,0.364951698383397,0.352073313462671,0.344692823229424,0.34708382014486,0.359702975053073,0.374305593965976,0.384588522784337,0.386854769576912,0.383909088685505,0.385607820098883,0.386112165751348,0.386669079719936,0.384789900759504,0.386338500448289,0.387635921224819,0.387059620947073,0.385761323800132,0.37601276390159,0.362216184926877,0.355686905322131,0.352164064715603,0.359572975071931,0.370740761693906,0.376249789078737,0.379149206972485,0.378899542726695,0.38162816881938,0.378673841406186,0.378796963850266,0.375560404921112,0.377569732636898,0.373840193990971,0.375381855811218,0.372429150018961,0.372677327387833,0.373909633632111,0.373286212405262,0.371434687771881,0.369596972778761,0.364977121330019,0.365518709755738,0.364469225476734,0.367189574631274,0.366559010746107,0.367052454287644,0.367135539521241,0.365354221034413,0.360115989523961,0.358265575159994,0.357140189593956,0.356583512169053,0.36014614991177,0.358330289285126,0.358769529488981,0.35483394998237,0.350360525061698,0.335772987731296,0.323919594552699,0.306715522633012,0.290824211660742,0.271008368543957,0.250578107268158,0.228693792002703,0.215370948454437,0.206931955570771,0.198724753659104,0.191206284907459,0.182865807322796,0.187829472307297,0.187255742910384,0.190962268836287,0.206434783469608,0.230893265109745,0.253349755862659,0.263969109003904,0.259795145614966,0.245037561639751,0.221066511905185,0.197071866968083,0.185991918030675,0.181031209693982,0.179166981608424,0.181963905361472,0.185659988512461,0.192495185962575,0.187932573126171,0.176849373825519,0.164291541609047,0.166221974485286,0.169494547345974,0.167724565985167,0.166300780373272,0.169251225306597,0.172283368365767,0.185199022368552,0.211889562575276,0.231078644281708,0.236495665809718,0.235149384972805,0.227965004191072,0.228019397823898,0.215132754999886,0.206217323521555,0.197698181201838,0.204060590981427,0.20162896180761,0.193467876214676,0.173148904924572,0.135759533611008,0.109848843050668,0.0925565117372076,0.0772031621370329,0.0602461606897646,0.0447915595643411,0.0321064521798737,0.0236847098883597,0.016103638387141,0.0195194915484552,0.023065805016737,0.0231047106057088,0.0206880281693269,0.0117310190983501,0.0265060958060366,0.0397801815029204,0.0551712712355724,0.0634496732795612,0.0548809491786805,0.0520292822389604,0.0407134775509479,0.0489155096458752,0.0446460502605008,0.035851036520869,0.0357751383794896,0.0335503048005066,0.0381105297666373,0.0399618481400452,0.0598832920396018,0.0475285272272997,0.0658942863666201,0.0506620208388416,0.0506842210775091,0.0591265130711385,0.0518453342579036,0.0428441483364849,0.0551714732480555,0.0629433136126073,0.0601502135251106,0.0583514596535531,0.0641054843650112,0.0698330877430002,0.081929483005329,0.0708393821288037,0.0787329761924049,0.0584675993426586,0.0820745705530343,0.0770092941293101,0.0937615984173651,0.0890338738027179,0.100966003984244,0.108915536718043,0.110238051883899,0.115658219391167,0.107351052304214,0.121206567467641,0.145305494823188,0.177942704783508,0.197364957722678,0.197578118980669,0.204093900479556,0.206659096465828,0.210993331743456,0.206788724196891,0.194006387352521,0.171761480905876,0.168207555136694,0.166531265504099,0.165319878636245,0.162073144248585,0.181823943151413,0.193036459174503,0.190884682123339,0.194507169796046,0.185420254485649,0.206934638181874,0.220885386745854,0.238862605417611,0.230230006195324,0.236602022353361,0.244040294243828,0.246412786014496,0.249459658214788,0.260761230013717,0.266635474568296,0.270710705020367,0.275514315969448,0.276369877075213,0.272998274520543,0.278316137834054,0.27969432010836,0.284974172495584,0.28482817587576,0.287295132737436,0.28846924979854,0.297674460051313,0.289942330821752,0.287818538130811,0.291967264251291,0.294585454208429,0.293810682563754,0.28677537199641,0.290678819063709,0.293299384785906,0.27954500416275,0.287088404641184,0.284028355126952,0.284082019612336,0.280305814059307,0.266065021927598,0.275741313363915,0.267147331336299,0.278878223981376,0.275826015030793,0.285558083837422,0.283062853893819,0.281466847928267,0.283194052519885,0.285105627393154,0.289850541041733,0.274918158927498,0.287357451525547,0.272858382781839,0.299118086800244
23/06/2021 15:30,0.0035849555797666,0.00269945305096438,-0.00460242640058353,0.0042843123558328,0.000549614208968682,0.00201126901785001,0.00351421614114215,-0.00139887545875789,0.00185808389146663,-0.00532415117601341,0.00531480811765902,-0.00179288798269313,0.00214825715475246,0.00624272198789503,0.00485481634551201,0.00461438599344286,0.000981074666018271,0.00803844905844858,0.00921862571428464,0.0102481153164575,0.0166411230074189,0.0172478464896873,0.0174606094957573,0.0230189432865988,0.028037057157892,0.028986121895756,0.0311135593485714,0.0368724202815248,0.0423431970167479,0.0457557747989465,0.0493253607508447,0.0538346591913321,0.0574040919987495,0.0616888819575633,0.0638915594318491,0.0702455355655724,0.0731738455125945,0.0764147465417051,0.0753453297927816,0.0860361259513348,0.0865197179994243,0.094579391531088,0.106176996935577,0.11392965438635,0.121933788657759,0.12597813297435,0.13455056066128,0.140288595338983,0.148014822842167,0.150517854441149,0.148777979345463,0.15291838415954,0.156207328913056,0.150957595035493,0.147684599371956,0.154624227783494,0.152246378207836,0.145438006981474,0.147007644655315,0.145559420587679,0.150390520578713,0.157487235143054,0.15730150472802,0.164015847578361,0.167131614022421,0.170987408035916,0.170730979455901,0.169521753819993,0.163993609870559,0.163150596210499,0.162192595987569,0.165891561255698,0.166097239944458,0.165018362825002,0.164338607079199,0.166201603414047,0.168611440895851,0.177063744659494,0.179837732058719,0.181024442679551,0.183513333951818,0.188678969498448,0.194598678685523,0.197544498400211,0.202481029955167,0.196016500723803,0.190404735816522,0.17893518246776,0.167082918466982,0.166819727792305,0.173708051321522,0.181518093491887,0.18179471217436,0.184507784214555,0.191345020237467,0.197928230316929,0.200507705124531,0.203665857204932,0.214378947730178,0.224357510153995,0.235139726592771,0.238535836537379,0.239473362902017,0.24079958169692,0.240318173263427,0.244272225128279,0.241116501414992,0.242526954259652,0.235655561376672,0.226373054023651,0.214708875357834,0.206805385029319,0.199698429796802,0.208202153178513,0.215194693223718,0.229129811966842,0.25080915699565,0.260897183183859,0.256225059792829,0.248466194921288,0.251343995220196,0.24442418667545,0.223901465663486,0.204695775089986,0.184912155405431,0.17945587459908,0.189561671412809,0.201687193021477,0.209549160343092,0.216176675191207,0.219590731737025,0.218447795367139,0.225788232216363,0.238992656247254,0.259091554347508,0.273918292115436,0.27703992696101,0.255551852345318,0.211903687924809,0.196732058195373,0.209236144304807,0.235789471594255,0.241587198014798,0.226553389864145,0.226869541238813,0.259023702707687,0.301580978146117,0.340492081999148,0.371979459421113,0.388462225509867,0.40138913701265,0.404512487361286,0.408784984666954,0.405881249504376,0.402376526039149,0.395903921085551,0.395871148821792,0.388918772681913,0.390983205754588,0.397509014003949,0.408971969069161,0.414579566212476,0.401245794720912,0.399667525472419,0.415543298036172,0.426582751628036,0.432719616406568,0.433019716857555,0.432723260336603,0.431579382128034,0.435391259248348,0.439108137396132,0.438100046489606,0.428596035834076,0.425889241896436,0.427005883329855,0.42363638714113,0.433022606417367,0.441647817384172,0.442866089984709,0.429907715676877,0.424101755061259,0.4275691701987,0.429543362368223,0.428796362900925,0.429517214019068,0.424217763630416,0.41603805046294,0.415271688492913,0.403611854984288,0.378503215896099,0.346929006017352,0.34691039680322,0.387882415204134,0.419646564197546,0.438098344439913,0.433781022662735,0.43244068476335,0.446771422760727,0.46666339679311,0.481940488921249,0.473768771650633,0.455260704592488,0.443213576337313,0.453057248888357,0.459614228550483,0.474496656886704,0.491614131536959,0.505765864098095,0.509111200508336,0.511167231310417,0.515726690077166,0.511476810654678,0.500680219558646,0.502052871729722,0.520309328761811,0.53207622455229,0.536475044970689,0.542714087726389,0.555596832462325,0.56861556215187,0.570295554151094,0.558892659689331,0.536595303845036,0.530825031061488,0.542038864646149,0.544410360727693,0.552303331170698,0.561234239654546,0.56971377415651,0.565348195302042,0.55770589071097,0.554442186569464,0.555091977820998,0.5618230865403,0.570826429765252,0.577459998567996,0.578427467400936,0.574003788174253,0.567767091891316,0.559037818668384,0.559584924857806,0.560786450596886,0.553178858125963,0.553350430735821,0.557651018066519,0.561866937924581,0.558840294949093,0.546560405221286,0.550926112237918,0.566221121111904,0.573708478501816,0.566414563742917,0.56758007659899,0.576913446638714,0.573411140695634,0.565734923356114,0.563339249905847,0.577386551785259,0.58299732126703,0.580418812928492,0.58493153053448,0.585823882026084,0.586453005136637,0.592397583718199,0.589960306520679,0.584821083567125,0.576556512626544,0.568029995092177,0.549332677299292,0.502236567035991,0.491681729722125,0.517682027542015,0.543186332212957,0.549928428329064,0.560540746357624,0.578184106822164,0.57491709897491,0.560162370001004,0.550841791137296,0.561162070172187,0.56804802747209,0.573960073767673,0.583439719863223,0.576489837688757,0.578864325176459,0.57969969094926,0.571351305572899,0.56227773648124,0.567258025000634,0.56255005045728,0.549533953072675,0.539605482510264,0.539948375120949,0.548151806356767,0.544286556446774,0.53995338860136,0.550596299209708,0.566290008897342,0.570048458916757,0.559049893064621,0.551105660068967,0.55416245142156,0.566247156439735,0.563917291251209,0.562089526641886,0.572887578861674,0.57377358968786,0.561732666166021,0.55314295872856,0.547432201667778,0.549197117952537,0.551520510384837,0.533908122718191,0.494419050206599,0.494944245050444,0.507302931765375,0.519650376975644,0.540902487877594,0.550989934357941,0.554109640861733,0.557916096798543,0.550708548596502,0.550487169885664,0.565165085969606,0.57153822501254,0.56380248308273,0.5445203704919,0.518345317023927,0.525845849270136,0.553959873033274,0.568777225091311,0.571100091232391,0.569713612516986,0.577276830595741,0.572513057989938,0.55212271618516,0.544994516410325,0.555621938363616,0.562884499164848,0.571051106868378,0.578615328649149,0.564459770864222,0.558485836425575,0.566439935664595,0.562344193908514,0.551188788503384,0.537418098486624,0.535630543024941,0.544612294042634,0.549369920548094,0.549864757029143,0.552014681299675,0.559290078919236,0.557813440764051,0.556824832807495,0.556630729763562,0.553659114565594,0.549283896415877,0.554464488832888,0.560905231983806,0.557890472603047,0.556041990032622,0.556960203758008,0.559464796360747,0.5545375123834,0.554922438955285,0.561731089632061,0.56248691060594,0.556628924114325,0.545085636364393,0.545082950248888,0.545982953631838,0.540890285844601,0.536792211760224,0.542010903018914,0.545801298476046,0.547400707639451,0.54653295493751,0.546012722561518,0.546233983962454,0.545079496442458,0.546292788635487,0.543078445280326,0.538216872444684,0.541469989346064,0.53970851288615,0.539472013568317,0.536811249817079,0.532209683489304,0.524010818428497,0.520873031833062,0.519573500745755,0.525487368373917,0.528812176558487,0.531208487179698,0.530017548080328,0.524622086055855,0.521491125710838,0.52337931363108,0.52190959962687,0.521147284574355,0.52293142377298,0.524860768116037,0.528377980669641,0.533316269776181,0.538673823377899,0.542588457973363,0.544398624850913,0.547733685513364,0.545632743640807,0.542311363228473,0.536120055477475,0.534151601179505,0.526555013282434,0.508553335661185,0.484525854285431,0.46355171862893,0.458987182021602,0.4632777758319,0.472017159438188,0.482870478565498,0.488058549086303,0.487762134679864,0.485376115460231,0.487054291908574,0.488865373823411,0.493212330773607,0.498253564197697,0.502815300662551,0.503652199206596,0.507273987088404,0.510638621734505,0.511594858312171,0.512460379220679,0.51451319534841,0.517381725987381,0.521655673406696,0.528410490271575,0.530048538998336,0.528518454854423,0.529721986238868,0.528166103780263,0.527374333428699,0.524846525851585,0.524129355465448,0.521043513686535,0.52181648437759,0.520319221041368,0.519931213342503,0.517498387341944,0.51617453621091,0.513753176416664,0.513869043809593,0.511392408385976,0.508367725119723,0.508944785690819,0.510501722357563,0.513695968640982,0.518442224108453,0.520914602223899,0.521317913385484,0.521052607773906,0.518936043806498,0.516281148121353,0.512269664077956,0.506794867893249,0.503911470959139,0.500777322566303,0.500465830403101,0.495860355049995,0.491586212493406,0.48516815556923,0.484043852081132,0.483006482562187,0.485958233680195,0.486398907802798,0.48795440259322,0.490211061972298,0.494318785108978,0.494727819435925,0.49933188714848,0.500067423819056,0.502493410664649,0.506284150373705,0.510370160789605,0.510770228176358,0.51224513441003,0.509119332229129,0.508245565228244,0.505911105630577,0.506824277785472,0.507693495391892,0.508973893661516,0.507266391659884,0.505702357102562,0.498618979438569,0.492666982793332,0.483956272345743,0.474195883363866,0.466516847626123,0.462854710631118,0.46696020392623,0.472488110177851,0.47481331330957,0.47545243190496,0.480769975177024,0.481520994611823,0.480944685877532,0.478634252531999,0.465127497748002,0.448307416361348,0.441517385271313,0.447514389261345,0.455948521114941,0.471638277564638,0.48737739680188,0.496291562159275,0.50010932898634,0.505187447524221,0.508283817564531,0.507736373284629,0.510342446451766,0.508933192528497,0.509436369785939,0.510511734685827,0.510408339486703,0.511232233434982,0.510146142589977,0.510891523249558,0.51025325994275,0.508960593889643,0.508134963891329,0.506758064702632,0.506301709917941,0.506842303788248,0.506242293350224,0.506881323983465,0.507044108969377,0.506386299723876,0.504706308915878,0.507059132563832,0.507013580956954,0.507149416374332,0.5057930645639,0.505379595599262,0.505467724496886,0.505662622500644,0.502775764024943,0.500865445095463,0.498975472365865,0.493854839661292,0.492294232936511,0.480822954882705,0.45340691204182,0.418712583314249,0.402191867112303,0.387563810667151,0.381788460166303,0.394198737820881,0.409689988568109,0.414567757318194,0.41771193877375,0.419186578380184,0.410897110052484,0.405267336809166,0.405794571374686,0.409076022247213,0.420784840549231,0.434297537119163,0.442868696811174,0.440585279345413,0.437967096523545,0.429906818559861,0.420934565991753,0.414253300879453,0.413635193849466,0.417077046399478,0.421737539045125,0.428017931079962,0.432460586211387,0.43798389779269,0.438899498423716,0.442406914011972,0.443179870814629,0.444431652575342,0.447460040004336,0.449709264969561,0.450675600487806,0.4519698317065,0.454035149260704,0.451843689582743,0.452679595330282,0.44763029452747,0.441260385852995,0.430985949112386,0.409180718326773,0.374846527962896,0.340032410426675,0.308167521023755,0.277779508268816,0.262423119262986,0.266849126287374,0.286181326850427,0.310212410480253,0.328758498495718,0.334961040907167,0.327455796609443,0.315560628938638,0.302695014496728,0.294265590271292,0.29502976738716,0.296613018116508,0.298727501969212,0.300794082052088,0.301464956280904,0.304733465600115,0.308076008592875,0.315965504195902,0.331891824019447,0.350798101520995,0.371591450310377,0.387529050447243,0.395276174530607,0.399173437421625,0.399231610449035,0.400874685121812,0.402154522197061,0.4081283715394,0.41235406112981,0.418108289115549,0.421589069053939,0.426031605398995,0.429818194016175,0.437663837239262,0.440357372317341,0.443437129064511,0.447160040067083,0.450844044313033,0.452085845201695,0.452797361465045,0.454462740718892,0.452826890897006,0.452260206584557,0.45148677266879,0.449497942830604,0.448977506745397,0.449012207232254,0.448517234689448,0.449067332614249,0.450210742843842,0.450400888249151,0.449827972866796,0.448243168686032,0.446912364166172,0.442903269802733,0.430412718859155,0.388754138628115,0.318333233494457,0.238972702766833,0.179283187447237,0.141487103052276,0.128372997527388,0.137932297794565,0.161548311307552,0.179059724221224,0.202646883885212,0.240483618245255,0.281776577104562,0.322421864830673,0.356826673952758,0.382693927115723,0.401825726809386,0.412238239852489,0.4200948115256,0.42664551029441,0.429465119606864,0.43161600356098,0.431877299375645,0.431495716663156,0.434096076990668,0.433837517954586,0.433356374609515,0.433953804259112,0.433405932564676,0.432036476515491,0.432206210437879,0.43229796963936,0.431090854590049,0.430493692393499,0.432615772057788,0.430994709090286,0.429088599904434,0.426915648022704,0.425132493237414,0.422082682262883,0.418320099335921,0.413769390022055,0.408150880678774,0.400448901303076,0.395055308583089,0.388009197506746,0.386396207265018,0.38187577004767,0.38339084662151,0.38396975738431,0.386871831740185,0.390151585942534,0.390942446888306,0.387963614212842,0.382973623909496,0.380410609426264,0.379539258984988,0.380676878965036,0.383782178493468,0.381742678330829,0.380245756362707,0.375584742090847,0.370412200263996,0.368269168110095,0.369713350258333,0.368540792557185,0.369430941802956,0.376857234710865,0.379301531227836,0.382625401486257,0.384167738665648,0.383713552160522,0.378138360467288,0.371478579950409,0.363725442465764,0.353171855324419,0.340919065027585,0.329981218482699,0.313866864001906,0.293925463599662,0.275115733850708,0.256731222437244,0.240391415563429,0.23168717092517,0.227853399958059,0.228744269189019,0.231916771285026,0.240623787842575,0.254433353436754,0.270551604753761,0.280089025927388,0.276091054862611,0.259352525150055,0.24666923774295,0.246514279671964,0.258969869606455,0.28491428585197,0.300903224252819,0.3036009661379,0.292541425711966,0.28516418309448,0.277678861274373,0.275881252860383,0.283706193355807,0.285329252236679,0.288098104962337,0.290720981252504,0.291864569331155,0.297815727932556,0.303857519939143,0.314494099567992,0.319744187117025,0.327551720351598,0.329476941071142,0.335453196859042,0.340666215120429,0.345102703952452,0.349677117213231,0.350726856308844,0.356784852433071,0.35718140690584,0.358810381171829,0.359358900151703,0.360551332854842,0.36350065704442,0.365933857655301,0.371926816408745,0.371533808896642,0.370413587425028,0.367631878139739,0.360940884275692,0.354511050552327,0.351485664237153,0.349946708541321,0.353138780156671,0.352407036055357,0.344317666537992,0.331324096137314,0.325014367431796,0.328944788332585,0.34041734459023,0.354354404337899,0.36333659248831,0.366515491315883,0.363144918766842,0.365672017865269,0.364857257008963,0.36302311676355,0.365277889956051,0.368365322949666,0.366312517521596,0.367019869420566,0.36373623975299,0.35626522671141,0.344572719218785,0.333387335001796,0.334694672705231,0.341099286766276,0.350297936517083,0.355487178134244,0.357300427413719,0.358410222096957,0.360129204398628,0.359830923297552,0.360257945690737,0.357441732748226,0.354574481701332,0.35409787832873,0.350638780459008,0.352067704143755,0.352876941839572,0.352337386701973,0.351566136842346,0.348887815473607,0.347002556924328,0.344936124824198,0.343170913638121,0.343426248655769,0.346761220048053,0.347111139232598,0.350177367565663,0.347538145179829,0.34675826406021,0.338933622208375,0.337562353520507,0.336996239837199,0.337848932399107,0.33881527680511,0.342116506884587,0.336671033695159,0.332304207935895,0.328881862364807,0.318337183907295,0.302690490716442,0.289109981054874,0.272500827755813,0.251314591711476,0.231765238296125,0.215094159894819,0.202215878519923,0.193399458780906,0.185732380193431,0.177614622750132,0.172442876675911,0.171824740957213,0.176092207481239,0.179184936008947,0.191696691147351,0.213475959076045,0.237914971338202,0.249344836502896,0.244978227939276,0.226414866715791,0.203016702440373,0.184960596434196,0.170346852141727,0.169469313111353,0.167092188714412,0.167730180672115,0.175899038884262,0.179337668489685,0.176156968465919,0.162242548616791,0.156184966460986,0.1590074784057,0.156424320394365,0.153209835408569,0.157235263523476,0.159374859358849,0.162638379364975,0.172964069298343,0.198298791136881,0.213407477515519,0.222527676384841,0.223803868755854,0.215600279499048,0.210634803546389,0.202100817517196,0.191771944119032,0.186524829503813,0.192124843920438,0.19043700833166,0.179255851123847,0.158270281856194,0.129380885822928,0.101939962901502,0.083567636586131,0.0694027285974766,0.0568406348339748,0.0406996485288851,0.0289356767183375,0.0168110542579868,0.0137524926794904,0.0175186543733348,0.0185338795719617,0.0128203807990312,0.0208967830043249,0.0175191690420585,0.0267067861297107,0.0368959926926835,0.0537268126907475,0.0668482347635768,0.0525282982900969,0.0498342535861733,0.0446544467626683,0.0367415036372129,0.037636848699977,0.0406818477014022,0.0389005972730878,0.028886873880447,0.0457258459799838,0.0355125793346659,0.037079016712379,0.0519401797115343,0.0472430362497345,0.0500341419341555,0.0487196940811937,0.0519484966279664,0.0540016721119346,0.037193331047092,0.0445700035289196,0.0540606576146806,0.0574194067783257,0.0524242320980014,0.0567896257077382,0.0593955472558555,0.0722785553932256,0.0761027554034763,0.0634892935039536,0.059064395598277,0.0702559905639779,0.0803101433213213,0.0803486553395772,0.0877659222697403,0.0943384082017441,0.10610098903316,0.0999438290462516,0.101763828847906,0.106727481395862,0.11582760815169,0.129790086993364,0.16866976119267,0.18530638978032,0.180450287297681,0.185004505810773,0.192178650420769,0.200389283329424,0.188655365629744,0.177714978395024,0.164813379449208,0.150205943147986,0.150247223503735,0.151112745230037,0.159429841514953,0.162016657566073,0.182835278645004,0.176734317762263,0.174009459617557,0.178336302373953,0.191721412254722,0.210349614375516,0.209958917021104,0.207377987632053,0.217996841756089,0.231049476351719,0.221773633870806,0.233006855866786,0.253313555979377,0.25818747509596,0.256178490168161,0.248958635868003,0.264992895868319,0.264296017367168,0.254915576414837,0.267012273476189,0.272520217468024,0.269933971601347,0.270369041101725,0.275511651395179,0.274825945484631,0.271568551367151,0.276628515610194,0.280747685202537,0.279337041930852,0.276730058535106,0.277020594872955,0.281491503741308,0.271794562243642,0.269668556304624,0.272276844289564,0.266168346371703,0.268808979184164,0.26471820868849,0.272569568144742,0.260570768743733,0.260568717336722,0.270220149634244,0.256980976615513,0.264513119873084,0.269663092211146,0.270137667470747,0.264881569992482,0.273443703280989,0.276579995144876,0.277391897533006,0.272288421021999,0.2765181047294,0.261447347229116
23/06/2021 15:37,0.00105018697355308,-0.000849419456573536,-0.00143272431942097,0.00151040237638172,0.00216188816739094,0.00352768807362001,-0.000965070834536525,0.00552428647104779,-0.00253805249216844,0.00158334506076327,0.00300877852953482,-0.00369476829187505,0.00162148806403333,0.00252848375707475,0.00772894338135622,0.00349228651094701,0.00869657978899057,0.00521639569025617,0.00852033043158707,0.00876234045845198,0.0117738890528805,0.0141128522623341,0.0180852900565373,0.0192302599077629,0.0212701290706479,0.0291045552015654,0.0307756855949346,0.0346055902804632,0.0348561714565464,0.0373897402359032,0.045088673998604,0.0465830615090908,0.0531945697553321,0.0579298454151374,0.0595707329074318,0.0642090549088479,0.0702232702688115,0.0689657287504185,0.0719125463165929,0.0791150009204004,0.078359692184878,0.0871544522384178,0.0957669990140321,0.105561586252318,0.112272130681346,0.11832805521259,0.119589541798077,0.131802980319448,0.136955535139261,0.137866012635401,0.137120900340959,0.140146058537205,0.139692608637869,0.140153315166688,0.143539944593685,0.139700955212497,0.137980859940251,0.136127667555838,0.135252537107675,0.138997839234978,0.139574552187938,0.147515782419399,0.146777804924328,0.152336986081594,0.156678939018334,0.15884019771629,0.160195383286496,0.159281106844765,0.151724910691737,0.150615234152005,0.146120889451877,0.153317381592556,0.155736741492029,0.154549237954952,0.149587240390835,0.155354119241177,0.155502716083898,0.161245755451691,0.166415866471064,0.168557219101416,0.168242146521008,0.172192596304184,0.176997131100887,0.185388244059711,0.188468856574497,0.18559205062397,0.176720963271421,0.164007497501394,0.154952466526887,0.153940461389966,0.162452522004594,0.169473911663306,0.167024461770582,0.171998754434583,0.178530006792651,0.180125181185462,0.18498676970599,0.191286702443177,0.195057711778916,0.209430386572855,0.2165401130916,0.223068754281038,0.223874161662192,0.221209421564357,0.225558550216469,0.228239723063677,0.224338377685088,0.224663711685695,0.219144389606227,0.21037047633354,0.196559982104299,0.190122402902621,0.188779309533348,0.193489849309122,0.199873517375767,0.212656046137062,0.229836528071854,0.239931119844709,0.24040724671911,0.233710796753117,0.235352913571175,0.226827147413298,0.211560991170665,0.189181433567716,0.170944678509506,0.171026367415484,0.175614279466518,0.187719176685593,0.195807699576619,0.205993170211708,0.204185836044531,0.205897128705167,0.213649032475106,0.225473685573607,0.24088403849426,0.254158791553866,0.258670305634271,0.234761453261709,0.200184269876226,0.182265928322862,0.196149660407665,0.219196252110402,0.228762513943968,0.210226601719498,0.210682220799242,0.240516617969663,0.278441625861805,0.319095914472273,0.344608257896609,0.36247812820794,0.371430382272536,0.380900333486056,0.383133597751155,0.378458362752653,0.376304145419247,0.370213140350462,0.368409653596931,0.364872311683276,0.362765978235731,0.369036869827021,0.380115074355325,0.386392320893746,0.372740524839877,0.375563325922303,0.384858255783971,0.397682334725513,0.398226028796574,0.401760632635131,0.402009520520126,0.403158047686791,0.405228622822163,0.410987443392532,0.410704929944977,0.400039650971618,0.39833867024025,0.39647765141982,0.396173440380074,0.40272927862292,0.409830270209497,0.414288836015193,0.40011491221249,0.398542789181187,0.397686608840296,0.403681897734739,0.398937244712961,0.401420320925437,0.395026880546092,0.389915119550552,0.386051228366979,0.376578527702813,0.355012705797849,0.323508131492477,0.32259443367114,0.361704916321616,0.392859104067287,0.40850089912348,0.402054835070432,0.403763398896277,0.416321690612979,0.435316642349247,0.449787029392466,0.44354550796424,0.425522036249745,0.415092630199982,0.422434707258,0.431066421826925,0.441203502143916,0.458064699741569,0.471857857192429,0.476322721495485,0.478625163320553,0.481689598626036,0.477203690409582,0.466150050966193,0.468790482133808,0.485815685328884,0.496535928643448,0.501666462323684,0.505670848153171,0.51882267590521,0.533281696865586,0.534188393056085,0.522322488069238,0.503388112241325,0.495739394634692,0.504872870313227,0.507265928290633,0.515212481817377,0.525311984052083,0.532077491768028,0.529186194700212,0.521552977248588,0.51907795209243,0.519225471090003,0.524214349888877,0.535029074488335,0.538309178757806,0.541899061363121,0.5368103788138,0.529906778114176,0.522956252701714,0.524221606070958,0.522795763766447,0.5156788895407,0.515797791762456,0.522617902922432,0.525746535772098,0.521977133954682,0.510987531921449,0.517000279267197,0.529538371135458,0.53715856071287,0.529007021634148,0.531266362191141,0.536734715881008,0.535847398598772,0.530212702039136,0.528477793500208,0.539792173744684,0.546785636187088,0.54388416388333,0.545285380321644,0.547164086954362,0.547309833753014,0.55224395255351,0.549958545868067,0.546488755708476,0.541256378388964,0.531778126078066,0.513820192851395,0.473650053892438,0.458921430684284,0.484554537802084,0.508765948289823,0.51153330947969,0.523746758044454,0.540068888592892,0.538490964851479,0.525981455523949,0.516835647506438,0.52612278640869,0.531554019425511,0.538310450315797,0.545528274606421,0.538158475076487,0.542187932295062,0.544770586094156,0.53615853346741,0.524753984430229,0.53210035009069,0.525684706917613,0.514306224895301,0.504775728815494,0.504005904499042,0.513272959224939,0.510772388885392,0.502986956426903,0.515409405898558,0.531036242254117,0.535062261191263,0.523881895402275,0.515706024237613,0.517042007184233,0.529689638082782,0.529351608714275,0.525884060757802,0.533793602159183,0.536811163808936,0.524222591851427,0.519449722536971,0.513539093098637,0.513935841072152,0.516767619362773,0.499299762511113,0.463564481877753,0.462939160084024,0.476396758378311,0.486500933238705,0.509408712267056,0.516426182018389,0.516315356225403,0.523842655797513,0.515204722680104,0.515695412867764,0.528882230586449,0.533541448033298,0.527883625352444,0.509970855495617,0.485336187015405,0.490157863499904,0.519302052294694,0.534997859591477,0.534659185668662,0.532808817678496,0.539077763763143,0.53585350020966,0.516361468179295,0.511037888575072,0.519216505409721,0.527964283318436,0.536048813237416,0.540030302856395,0.528036052683105,0.521464750847997,0.530265313407626,0.525955592317943,0.51643955482856,0.503780848929937,0.502186541323679,0.509256098474167,0.516152655748532,0.511295271982816,0.518557485470583,0.522889858822414,0.522320571200926,0.521997093392,0.520323813734202,0.518191436100136,0.513557573691239,0.520353483770633,0.525709885477215,0.521837248648251,0.520366876861247,0.521683399431816,0.522674237567523,0.518635989419546,0.520762222353861,0.525874656157926,0.528170796031111,0.520975577183095,0.513438110238517,0.510858402564138,0.509451741379675,0.50593525225957,0.503284962013672,0.509474493609198,0.510953016134266,0.514281158803939,0.511093261189193,0.511900563483246,0.509241036791493,0.510272652515484,0.511497604290193,0.507433040373882,0.504695286088455,0.505875658109719,0.506956014001001,0.503063338816729,0.502981130521491,0.496467285491906,0.489707816942884,0.48590435155969,0.487944828884473,0.490683375627229,0.494326998616987,0.49685646164708,0.495433609353899,0.489902461243329,0.490521305317124,0.490065755070918,0.48694208314836,0.487046538636831,0.488965179862873,0.488218989097186,0.494372688899047,0.498880064253499,0.506262734307657,0.509552670803954,0.511234110621542,0.512079605846014,0.510037654269241,0.507334834093627,0.503747977315457,0.500131811670024,0.491601782652684,0.475406069891638,0.452566357464635,0.433140729774285,0.428213389656709,0.430924210287268,0.439757609995962,0.450139322166009,0.455320839278654,0.456496502567378,0.453511946421892,0.455379477770717,0.456869348433718,0.4614073762502,0.466026339140002,0.469067804077425,0.471051199409472,0.472987036071779,0.476264934773913,0.47741492010663,0.480747592233544,0.481973509481229,0.485817953753927,0.487836045347925,0.494090705929657,0.495001553747282,0.494272198308982,0.494906422129246,0.495388794104356,0.492338697104203,0.491655515295281,0.490243613905648,0.487553617444327,0.489487573292703,0.486997032253262,0.485196295357097,0.48747785052209,0.483294901764429,0.484963483184606,0.480858959836195,0.480167124502711,0.476877575654725,0.478278256945573,0.477798916794059,0.481121753739042,0.485734808582448,0.487660477928141,0.489514834157728,0.487710132231155,0.485982080530696,0.4832670959715,0.479446360206177,0.476747126846799,0.472260107495195,0.470561231825221,0.466623661614293,0.464519086231712,0.457604875498177,0.455442525397632,0.451260389887009,0.452426658951824,0.456699420177593,0.456487265261868,0.457442587417467,0.459379539356084,0.462038964747557,0.465192488107257,0.469785149427032,0.469047820137088,0.47080014560522,0.47697587527299,0.477834494659115,0.480669850484139,0.480308103742961,0.482869419209015,0.475340298006678,0.477437714657064,0.477338683592934,0.475959056962376,0.477185724962573,0.477779494321356,0.475592569258514,0.467775163583538,0.46303437068638,0.451953122224793,0.443902231985279,0.435663747928855,0.435661490272556,0.437567031010328,0.443228099745709,0.443459693662961,0.44643282157999,0.450866338985054,0.452959817201182,0.453423783644363,0.447379927941675,0.438416080272655,0.422216894471871,0.414265531266903,0.418461092023696,0.42757882557329,0.443542376426193,0.456791510634623,0.466014563851148,0.470038474766938,0.475350070929194,0.477522957281977,0.478016859424112,0.47990278134605,0.478329363040842,0.478714066756707,0.479033485104594,0.480445241969994,0.478174098523917,0.480827172268738,0.479102914355006,0.479843593361496,0.478850168587914,0.478035514992036,0.477080149156054,0.476402387028803,0.478632371328075,0.47775076023069,0.47647799192996,0.476162484522171,0.475905978120786,0.475902022709686,0.474300385218724,0.477149640726566,0.476682730082835,0.477492112845471,0.475455057468231,0.475648384390616,0.472630098395436,0.472457829814355,0.472955963100277,0.467723359511041,0.467911068533622,0.463624520837572,0.450938035230393,0.42379333961374,0.394158356047052,0.376547532556762,0.362765904747254,0.358884746253409,0.367913626151404,0.382141219759919,0.388646004591469,0.391496888754874,0.390887073289292,0.386688350727281,0.381965432940715,0.379980254952809,0.382673863448254,0.393071387081212,0.406888504653017,0.413180039163185,0.414451032911237,0.408294737473204,0.402897614026991,0.392153612711354,0.386653543567775,0.386490330374994,0.388063448438934,0.395268092797717,0.399830038055718,0.405167130095458,0.40998795081321,0.411833194261824,0.415746563020249,0.414860139724683,0.419229434350837,0.420788815142704,0.421527440384948,0.423195822611021,0.425536049291758,0.425085866373716,0.425857100682486,0.424854704000629,0.421852250142115,0.416558055231855,0.40480918358098,0.383097729268556,0.35202425096872,0.316221863461974,0.284853639545858,0.25809924369057,0.24344806152066,0.247338744656431,0.266724158893558,0.289407480281447,0.306819372185786,0.312188002457805,0.30721006619623,0.294919412035361,0.28064179722366,0.27539904314836,0.275127763353912,0.276716325415901,0.277691989116761,0.281105729435349,0.282122029529566,0.283228366883075,0.287947015766676,0.294454728369677,0.311957813362538,0.327136690138639,0.348184103866544,0.362374647596446,0.370539881818915,0.372619747922477,0.374123608746541,0.376842998310123,0.377604386043928,0.381721259065226,0.387069461940903,0.393492067489555,0.396295092637266,0.399922097542816,0.405745139456379,0.410472389979476,0.417315318656431,0.417468455105502,0.422208916105413,0.424151092259801,0.425761566819046,0.426558103718723,0.426870156120318,0.42780097688002,0.427049512409696,0.426602097271298,0.424384932379838,0.423733609724321,0.4235756766464,0.423926937896239,0.42230013036298,0.425322010419079,0.424956837816246,0.42387217333238,0.422419646976427,0.420097490252069,0.419250417528679,0.403812281934191,0.367221581192537,0.299749559493954,0.225123220072936,0.167765874650758,0.131120671149784,0.11867369715749,0.12832007501945,0.149334225104586,0.164895876611594,0.186418319919788,0.222934799531001,0.263062984284279,0.301450782731799,0.334476138103066,0.359633438354526,0.377003991367743,0.390514109258432,0.397203327122433,0.401243592047545,0.404498526282564,0.407351788100046,0.407031736059505,0.40851818032403,0.408292004548466,0.409400071896397,0.40901902278936,0.409792565339299,0.409189150014818,0.407738632953967,0.408597368190065,0.407216017526635,0.406600348207089,0.407596362901709,0.405607814274463,0.406486856404435,0.402644081536206,0.404569306379761,0.400689194303085,0.398378863551581,0.393230001917983,0.389221092481231,0.384304706860266,0.37791166942028,0.371353312184847,0.365654697489115,0.363298958533248,0.360167153790512,0.360775240260053,0.361812378941868,0.363278833473045,0.366354294344946,0.366879912070605,0.365985358630457,0.360145438724917,0.358869670740383,0.357930792123622,0.359511876085601,0.361221267716449,0.360275520463139,0.357409950401748,0.352323665856521,0.349634202154875,0.345690453788866,0.346131102004872,0.34585247583785,0.349619791894225,0.351116937479621,0.357016688118663,0.35894607795527,0.360879651095903,0.360735220920123,0.354652794794857,0.347903896613844,0.339802172785188,0.332832011945991,0.321861269326321,0.31114332920023,0.291482375458699,0.275309965331249,0.257104464920325,0.23723513806679,0.22486937918629,0.216264523214596,0.213490537777478,0.213196035893061,0.215087221470114,0.224885320218451,0.236577887537685,0.253092296563484,0.260654226347407,0.260032142516269,0.241871527367821,0.229401439111306,0.229345524861662,0.244516763191369,0.264105304233224,0.282653393396955,0.282841633891159,0.273331275924702,0.266256015698451,0.260747095417448,0.258536418258763,0.264296713082479,0.268945603442809,0.272208657426714,0.272490770959745,0.273897220833674,0.277913708059901,0.28577755752249,0.291829739958354,0.300624882187736,0.30750364462091,0.311344125853295,0.314970174097694,0.318293982598689,0.325049764536525,0.326745780330495,0.329213357290827,0.333096786088252,0.334394933755665,0.338842886199409,0.340066062854159,0.341800231978074,0.342615893309129,0.346786055705574,0.349087604636198,0.349234331703643,0.347704726824514,0.346129142524613,0.343160626819795,0.335842667285711,0.332430445112198,0.329102692556428,0.333193894962598,0.332740879698614,0.325990155739786,0.316942489557623,0.306140809179969,0.308716138034742,0.319890130468765,0.33642759399706,0.342920010208157,0.344890740061236,0.345789261834453,0.345528655928363,0.343487959564999,0.344311854794543,0.344983431233677,0.347081498208376,0.345591681488642,0.346277316165197,0.344478125936542,0.33524135732301,0.32465280372416,0.315846215162106,0.314686452235033,0.323053663014428,0.33172002063232,0.338624259565828,0.33812785799922,0.340344388754521,0.339414496204981,0.34301914020881,0.338300617929218,0.338320533503697,0.335656283745245,0.330549462232613,0.3331472108775,0.332725409375703,0.33298123216531,0.336788123335634,0.335694233254942,0.334981000834333,0.329284485303129,0.327397710000481,0.321190142261058,0.327980147123952,0.325411806433871,0.328976401863038,0.328051931584067,0.328888155764214,0.32561148054591,0.323060953828721,0.318178989853232,0.31612020117377,0.318794948659881,0.32166735901416,0.322820061278941,0.315897786160596,0.313990297621027,0.313079608443465,0.299681420098185,0.287492313371381,0.273206283060561,0.257400181458433,0.236391220738559,0.220130676275616,0.20014592938598,0.188178471189487,0.181831650215655,0.173879200454952,0.166090386226274,0.15808322561057,0.160996736873948,0.160436232850407,0.165436044079862,0.180471621906149,0.199192505553217,0.219943972545462,0.231996787216123,0.228164144488683,0.215602533222213,0.191815801937924,0.173167783926043,0.164048474123267,0.156224796293691,0.154296777468601,0.157358776466735,0.163359835027665,0.166942506021703,0.166431277087662,0.152934915007297,0.144338336805496,0.143992582029114,0.145312200934482,0.145589267160683,0.14676186605982,0.145943805840464,0.150764454149723,0.159210869453689,0.18629633581487,0.20243770256012,0.208884448701358,0.205222020842249,0.199155004202266,0.195989777014314,0.189402527426298,0.179907960715294,0.174006026337734,0.176225114130762,0.175475893551224,0.169001199027725,0.144602634598555,0.122374384831363,0.091261966258178,0.0785637731543823,0.0661785698266642,0.0507967743177684,0.0385608447663021,0.0250939716340014,0.0200877117752855,0.0148546521488914,0.012273371478032,0.0179560574347105,0.0183940526474802,0.0167550531208169,0.0125819704433804,0.0177908444405499,0.0289387076260656,0.0498618087224656,0.0575877718311223,0.047483278638898,0.0436073210707145,0.042820359371745,0.0417390767607644,0.0308830682109689,0.0347146687702317,0.0278684464308676,0.0282391484886093,0.0332408886220098,0.0403569593188344,0.0422668118845461,0.033890509210956,0.0475428633086094,0.0329850696785425,0.0473240049793439,0.0385819468613069,0.0411716572113881,0.0329031956116302,0.0427732628782111,0.0505342976460003,0.0418092813262526,0.0520209245361175,0.0500414424262744,0.0545598319852717,0.0647411074433139,0.0693210776372923,0.0607353548216227,0.0524019394018612,0.0667975244778793,0.06952086680219,0.0759293967455416,0.0763983452168844,0.0867456594618158,0.0905009013116814,0.0931270002989473,0.0988338597244109,0.0917151116518305,0.10481890775014,0.125233539746169,0.158158596375711,0.163891174168148,0.172388957007365,0.177652284196463,0.178904684852029,0.180971491832994,0.175207922285259,0.167538397191793,0.147987111680846,0.139671490600442,0.13870003550219,0.144942570987709,0.14478923338118,0.157204512367433,0.179818781923453,0.168295075298186,0.165957347135589,0.164201806602425,0.176588180825465,0.196223796071039,0.200346253919207,0.198931049202775,0.199446646487347,0.215586015332433,0.214596201086408,0.221381428433687,0.224957664302504,0.243097483488497,0.24085584842229,0.237789539751771,0.242144988014559,0.248679513054848,0.245945689135824,0.248134600890036,0.255777017655561,0.25857982829602,0.25190477845313,0.257860528738929,0.259662666287007,0.265306973011653,0.260596922914664,0.271120844510953,0.258124591472209,0.26923421256176,0.258141741153475,0.254554097063146,0.260746215615969,0.261176649291143,0.258162554696735,0.256452164834289,0.24524762021537,0.258469165502933,0.258144719937113,0.244370229587946,0.256147148993311,0.242283451675359,0.248837863024654,0.257274708031282,0.250946639494613,0.257620629459579,0.248616322346274,0.257294127249649,0.247857682571122,0.260723303202003,0.255312825278143,0.252182309427797,0.259609055824388
23/06/2021 15:43,-0.00400883481557354,0.00541621249985184,-0.00133175762059889,-0.000386615465213675,0.000741301352066043,0.00113056610289674,-0.00198516724069885,0.000610980318231376,-0.00131099246204292,0.00479655827894115,0.00397335017383722,0.00101506856269818,0.000982524843977735,0.00627754584785329,0.00580115037030998,0.00709968020659802,0.00420760188463947,0.00614039503783366,0.00606785512211533,0.0100614909436589,0.0100320358884737,0.0153761133592266,0.0145153608149141,0.0154271355148607,0.0186553737908542,0.0249968983455481,0.026548545797595,0.0293954281721962,0.0317341660305258,0.0338673593464181,0.0383778194952336,0.0431786777060626,0.0454423174538144,0.0515781022700527,0.0528470011031229,0.0577165120982083,0.0633661301980507,0.0656741909315217,0.0637249784242115,0.0717632522809285,0.0718092853988618,0.0784356014923488,0.0892393042370765,0.0977372151568274,0.102846823678006,0.108121273457549,0.111372453412684,0.122432381819729,0.125898558302422,0.125128400267379,0.126370022648771,0.13136976437024,0.13149094364432,0.129949505121709,0.125366859146903,0.132422345844369,0.126217297733547,0.128839971050469,0.127395605169054,0.128567761075356,0.128396526182765,0.13346714340901,0.134783135103949,0.139489959151896,0.142016093018274,0.147124526475813,0.148516154460231,0.145282069090361,0.142494513627431,0.141111752123125,0.139065691024411,0.143479508280002,0.137524153095661,0.143803180606339,0.141574644882529,0.142962784616814,0.145078350654719,0.151315529440326,0.15534453770263,0.160167064675552,0.154353696300114,0.162609790637766,0.163644006417029,0.169805216956591,0.169828999317514,0.17301353242096,0.164648052845821,0.156670897223628,0.146063241635925,0.14198085593774,0.147764448004604,0.156954338604631,0.15331263656693,0.159122693894934,0.163482049398522,0.169408780695743,0.170309980249962,0.174939721140101,0.182857705668036,0.193177733303709,0.203207932169759,0.20750379989454,0.204798861869001,0.2070114641782,0.208281355576738,0.211336887954647,0.207669527616501,0.208098625703585,0.202288210690625,0.194621555100308,0.183864992451064,0.175119152471597,0.173567656172604,0.177415904746353,0.185319771637736,0.197098468038781,0.214017017337947,0.223722541495671,0.220906191634558,0.218515113114473,0.215201443634765,0.210760515735731,0.194349300448807,0.176634199349613,0.156385569641636,0.154439599212966,0.162667106821867,0.17462941783636,0.18274333185705,0.188240345013275,0.188198356803645,0.190873923921878,0.196616908078627,0.208444345915009,0.220355255803172,0.235589332083971,0.238881996599987,0.221110832275366,0.183623771844879,0.168585006224047,0.180347775847727,0.205442430086926,0.209292263650572,0.19660766922746,0.195322735678948,0.223335545373783,0.256787032551146,0.294929516408195,0.318743395966754,0.336916232670028,0.344121586425916,0.353877757220899,0.351615279550807,0.351235946465212,0.349576895937223,0.344839394607711,0.341539032492309,0.338585165584342,0.337339373242317,0.342007023220512,0.351293204541427,0.357522149998303,0.348193700613912,0.345796202309506,0.359295702251138,0.372522871991499,0.372694938343932,0.372991430964583,0.37480553337622,0.374035682327797,0.378007621868342,0.382633291689251,0.379800037898161,0.372523642475324,0.37066018341276,0.367825858270027,0.366866048011842,0.372896992520459,0.383338591860634,0.38275847316814,0.373483619313451,0.36821727790775,0.371794599714963,0.373502352548399,0.372323640771903,0.373697266253471,0.367891177669069,0.360143186499807,0.363173632766983,0.351472227286936,0.329366008026883,0.303125286424179,0.30062978935167,0.337800749051772,0.366369447275664,0.381926289475259,0.37709102829812,0.37465450749556,0.389137073162051,0.403543920917704,0.416984199584801,0.412632351633331,0.39563336792736,0.384641279161146,0.395030862487416,0.400007612729111,0.412193396867857,0.427978972224198,0.438997042869197,0.444347304169539,0.444685314496527,0.449591971499184,0.445624778312967,0.435675612417624,0.438383172825193,0.453584447334208,0.464894266131582,0.468087563400852,0.473530389194014,0.483318775745444,0.496897570421996,0.498277970118525,0.487902015141487,0.468864451897299,0.464121840110216,0.472879097981018,0.47611335493736,0.479657395828596,0.489441365807515,0.494994899276395,0.49291405653712,0.486071937847736,0.484037385991181,0.484861530905837,0.490436111581116,0.498107260970743,0.504077860758646,0.504281728133319,0.502557628866271,0.49477110627128,0.487242404948989,0.489803897464652,0.488823961107648,0.483432170815834,0.484535995804372,0.489375187655336,0.491077550354703,0.487636937587986,0.478987893377881,0.48145964631454,0.495444104967937,0.501826194004321,0.496959718930083,0.497864760107666,0.502830387252941,0.502071828731406,0.493520097019114,0.49087921416614,0.502270837119112,0.50877325012257,0.506540961160964,0.509729397558121,0.511988195548177,0.51363865553539,0.516167530685019,0.51476087037944,0.512018201334812,0.506467916981656,0.498264756818719,0.481281539250944,0.441558124217036,0.428263631745399,0.451783594816333,0.47680807240222,0.481611092820334,0.489395135113332,0.505888509894993,0.505006242322042,0.491658525900155,0.483377978176305,0.490864285882777,0.497969466644692,0.503846223169042,0.509928217404889,0.506688390366342,0.505182132224661,0.510954866353236,0.500772418435646,0.492059989705228,0.496975154065226,0.495212267754452,0.479522847615337,0.472666941607536,0.4729402014445,0.479736600088879,0.476950506415976,0.47160840163312,0.481827101748605,0.495159073491523,0.498970797593317,0.490885033787528,0.482662134991325,0.484749944024551,0.495926509825539,0.496043730399138,0.492312783041638,0.499997045224553,0.501665223012799,0.492986450844917,0.485561998507651,0.481837279080707,0.482110769493438,0.484601445695214,0.467346388170051,0.432771523926943,0.433063364620032,0.446574976655353,0.455176084468985,0.474595615317396,0.482181179546022,0.485530255324134,0.489900505148656,0.483025618819771,0.481376575884717,0.496811090765183,0.501142815811161,0.494910005947841,0.477498710199317,0.455780504799282,0.460775950856092,0.486184288490071,0.499789934027474,0.501735350707328,0.500406402684296,0.507557887240057,0.502119936288094,0.485088002602019,0.477467892887536,0.487656394644173,0.492392372607299,0.504202408478933,0.504997804632554,0.494678176525772,0.489663223150625,0.495602730695848,0.495250828598772,0.482809978835143,0.472204961333479,0.470154339177098,0.476147342919876,0.481993121490869,0.481652886528793,0.485910391967718,0.490015014163955,0.488756203305908,0.488637487249128,0.48781682110813,0.484521573156792,0.483035420778924,0.486182952502228,0.493010686032338,0.489577577777872,0.489702640872184,0.488237126846421,0.491674242502654,0.486512014726391,0.487777305214198,0.491780783324291,0.493744613120398,0.491738373217515,0.481224758452564,0.477897159692016,0.479321378273688,0.472944091362765,0.472435242928233,0.476879461477343,0.47926068854875,0.480957425284041,0.480518148987012,0.479842598623651,0.478626075921382,0.477220211006501,0.479742220310023,0.477636972731564,0.472552384379288,0.47578536046922,0.476355630900085,0.472612904140422,0.469713989288679,0.46399186697342,0.459798786555383,0.455245060680426,0.456600277903468,0.458615137369443,0.463712257197795,0.461545333184233,0.46389566656374,0.46002449045841,0.456994426319504,0.457435357965027,0.456614904502294,0.457556196724404,0.459001238762521,0.459669467363536,0.463138425251915,0.467422942471541,0.473020196007066,0.476951011134323,0.4794224341228,0.480638594083262,0.479840288428829,0.475537374327707,0.472061521460867,0.467377018619344,0.461287295573987,0.446580009404432,0.423437182730923,0.405029273064775,0.399677577934409,0.404873668931173,0.411373497775536,0.419445797224993,0.427083842683724,0.426696829367284,0.423096480944791,0.424370386689983,0.429329110342439,0.430772555225653,0.436361415153028,0.438943637417992,0.441345660933953,0.445265251236824,0.446284430804805,0.448039765954194,0.448898890052554,0.450722977338081,0.454627631436328,0.459088481514136,0.463840986869369,0.466301374370333,0.466569258373884,0.465389201676338,0.464341511264117,0.46228308277399,0.46109346594069,0.460051230201668,0.457696280500479,0.459484316920108,0.45819042027522,0.457197490088783,0.457058589879244,0.454780233696046,0.452867290420695,0.452915346846836,0.450479592830887,0.448268685696123,0.448803708469468,0.450818932224547,0.451846503518915,0.455500590512917,0.459133186952544,0.460240671294949,0.458809173704311,0.457597184885541,0.455517932830273,0.449908945550931,0.447484015962301,0.443851251023544,0.44337049129201,0.439520942634323,0.436015601347557,0.431243379129704,0.42621221617898,0.424545031578671,0.423968617818876,0.426423428710867,0.428443563564112,0.428769068010878,0.433231279730681,0.43557528427353,0.437474755677591,0.441923890769105,0.442900099612349,0.445981221359355,0.448547264431717,0.449058789143555,0.452000140690264,0.453278720972304,0.452248235448853,0.450183925807107,0.447732840039775,0.448462112852047,0.449001604358136,0.448253414200134,0.44981852586109,0.445706258109159,0.443763745649208,0.435315465572594,0.426254426176892,0.417934187283012,0.412360093982039,0.407420869735438,0.411458548148929,0.416971699815395,0.418527190914808,0.419751050814652,0.424378052284367,0.42708797845382,0.425370261607609,0.42238581603789,0.412085360126831,0.396179537346198,0.391354294722489,0.392938042034397,0.402458504308512,0.418010340284893,0.430723167283293,0.438550246463816,0.444151338613677,0.448493900134023,0.451088834291857,0.451612050019123,0.45063549366231,0.453371567114443,0.452311303463855,0.453422483004685,0.451947611874497,0.453902935922333,0.452428455617558,0.453929198028304,0.452634032902399,0.453211503700223,0.451504199861552,0.448839932547819,0.449849152039161,0.449517691361078,0.449888989202881,0.45016321118358,0.451245162695321,0.450476907721645,0.44925475206656,0.449913445294985,0.45006647255324,0.450741485468168,0.448978841704601,0.449565355073909,0.44821272434097,0.447675808277037,0.446654031453944,0.444737744215126,0.44356859676827,0.440768773182985,0.436978362230594,0.425920758486655,0.401598097412256,0.370858926525964,0.35449689497422,0.341527535840379,0.336480358917273,0.347599570035645,0.357669670070393,0.366483538435672,0.36627224893071,0.368046561834732,0.362774583811732,0.357827772459738,0.356036746302607,0.361486127238021,0.371266856861647,0.382319308411687,0.390311327149457,0.39000663076568,0.386462199696345,0.378699451135107,0.369569717834013,0.366247543795404,0.364188328694276,0.365963577045169,0.373084602425241,0.379306842794552,0.382390199256179,0.385643390794119,0.386898239942939,0.391966200970248,0.391288350724788,0.393081139710509,0.396996490976296,0.398072890009435,0.400174090668777,0.401388836404212,0.401116130070164,0.400610401031696,0.399253978722741,0.397821586623801,0.390209942152797,0.382408920468593,0.360442678639696,0.331196464839381,0.297528209776148,0.268125922829885,0.242059899468098,0.226511172175589,0.229820518055469,0.249258098083019,0.271091403192111,0.286779163632155,0.292841290625322,0.287570192192174,0.277135171386823,0.262064407949834,0.257451637038201,0.25707866461615,0.258174771649965,0.261986012059352,0.261764711200083,0.263961995383167,0.264054361177556,0.268552032949594,0.275361686358587,0.29176676230065,0.307869785364805,0.326502834641629,0.34036455642648,0.349149548789396,0.351674029864216,0.352146023621954,0.354821372196186,0.357267967703999,0.359901352552837,0.365351262875721,0.370650581986507,0.373840404144624,0.378601401222409,0.383204874892728,0.389725601312455,0.392860094816827,0.396882270340252,0.399020013183694,0.400502530861821,0.402713289353553,0.404026345516682,0.406600044345267,0.404853016859137,0.40513753888044,0.403926096141487,0.402621212770364,0.399763811979789,0.401416225951415,0.398705072068726,0.403092136565537,0.402952683178437,0.402463128409255,0.400981054649867,0.401600790028483,0.398707551126378,0.395815252198526,0.383531731009509,0.348147140947267,0.282036268657613,0.211831154451101,0.155494565772977,0.122388368433218,0.108202424673239,0.119319166364216,0.136386049682288,0.153106806848538,0.173331296252177,0.208433412386874,0.244616926966846,0.283866850314899,0.314978391631128,0.340116680887626,0.357275762898709,0.36856436866635,0.376744523788387,0.380513630297248,0.384913517353012,0.385560851389534,0.385674866050254,0.388416466566598,0.386783532190272,0.388167887802992,0.388195420711892,0.388936159678511,0.387219325883649,0.38834776699953,0.386644722010506,0.385106651510214,0.386509565961357,0.385201147874177,0.386104343392968,0.383568438104975,0.383651177950768,0.381351383017797,0.379517246973249,0.377386501107334,0.37409586095515,0.368958575028102,0.364162574140806,0.357337702657319,0.350521162348032,0.346139680998124,0.343265627087088,0.341612590368045,0.339770363157517,0.342724967725097,0.343760995034113,0.34648360137233,0.34825640874934,0.345315126231331,0.341373267571071,0.338744109179886,0.338211470261203,0.338058186734158,0.341193515422047,0.341371930848058,0.337619343639033,0.333390376432647,0.329783407822542,0.328700451716035,0.327052619223566,0.326181724108187,0.327556923210408,0.331775963472791,0.338104487981633,0.339572172339138,0.343538428369391,0.340183150964655,0.336445259072406,0.327970134393067,0.321149391717294,0.313806734941618,0.303649950224941,0.293903782677689,0.275421878218143,0.259392525525178,0.240748987709409,0.223950798795756,0.209683160177829,0.201387536295535,0.197939288132662,0.198734327290994,0.202065123916418,0.208800288934708,0.222345815721014,0.237564859587738,0.24640643728732,0.242913871862653,0.228953107952187,0.216075300607671,0.215322023384097,0.226640598968779,0.250637215027507,0.265910222099924,0.26514778986321,0.257475932830667,0.249291690272043,0.243867731941126,0.243148988982343,0.247514812889497,0.252859505372616,0.253208001473383,0.25616189751897,0.256729554970154,0.260757693680894,0.269518599445501,0.277502862574423,0.284242515200816,0.28944259579108,0.2945248178453,0.297338523303339,0.302459029234153,0.307073294474813,0.309433740199289,0.313966187296417,0.315679597442987,0.319151233597395,0.319266762633918,0.320726150224564,0.322834597919251,0.324260276103753,0.328442486627019,0.329989807998257,0.334216646812255,0.330676625418875,0.330743800095861,0.323214477908452,0.319184884356486,0.314797936636167,0.312945242890148,0.313086366116474,0.317544031446365,0.30923576757546,0.298735794161008,0.291297912981204,0.292474921306101,0.304169256217378,0.317931115604012,0.326029042610049,0.326842295383188,0.327103240688917,0.326199631062616,0.326268391412991,0.326226586297899,0.328399830029642,0.328308880885464,0.327068648301396,0.328796073458339,0.326468097158637,0.318809442431234,0.308446967286089,0.299441133546357,0.301298135072358,0.305073824039977,0.314698874320436,0.318765601465235,0.323099127804843,0.321080370000069,0.323092310747152,0.321743111528923,0.322669167543012,0.320288949578279,0.319395364098753,0.317523357194808,0.317200741964201,0.316099454678649,0.315477940169825,0.316601522414958,0.316086783015905,0.316860684932525,0.315097670838574,0.311159383905308,0.308992082127073,0.307253772651647,0.309656517811614,0.31131541687799,0.31352647627063,0.311921928954831,0.310487206994433,0.305713676801369,0.304778103532089,0.299775709802206,0.30120383485157,0.305102026261197,0.303974017266071,0.305976856302862,0.298796144852846,0.29340231486647,0.285172266291744,0.270367964396122,0.256461791298818,0.242635975390224,0.22730511058376,0.203968465291087,0.18557051519952,0.177144468626257,0.170652336450484,0.160035829123547,0.156580090261956,0.150142558552458,0.149554767374046,0.153024424295004,0.15475702066441,0.166619561141288,0.187876277451058,0.208558460257297,0.222585163884549,0.21426283748368,0.202676390206257,0.180762433642107,0.160726647423666,0.147316796463449,0.146847739782476,0.145529490742621,0.147415906849731,0.152960494317121,0.153681141478829,0.155045962843575,0.143244338423225,0.133283251956836,0.132485872360881,0.136160699905168,0.135377338516843,0.13170257712368,0.137375097202796,0.135443906848754,0.152439763880924,0.171759796340835,0.188630438921346,0.192859745886704,0.195764937523324,0.186537564338126,0.188925914842453,0.17481863640526,0.16549732606372,0.165238139790223,0.162721409660927,0.167283992388824,0.154575226634858,0.132607509419873,0.10755781989597,0.0844929647140715,0.0756261576656556,0.0577563370212035,0.0446557547457375,0.0350996629613133,0.0236859498438294,0.0158695627955904,0.0155549679216475,0.010025841987372,0.015371827031143,0.0155199449345409,0.0117331485751052,0.0149565365731798,0.0198965267781224,0.0292859180476751,0.0434738438549366,0.053350823532856,0.0375480455982897,0.0361036039340089,0.03166161274414,0.0323789368484791,0.0273119843508366,0.0315096913918363,0.0282831265518338,0.0230774094738812,0.0270971715235417,0.028915830838925,0.0371372091988287,0.0393801739386033,0.0368151620637013,0.0359539162026781,0.0428155180889038,0.0451673751603417,0.0357237838684286,0.0289594665282228,0.0376935992023058,0.0445988335274192,0.048236368959669,0.0374465028158812,0.0491233087399559,0.0494065677589486,0.0680105958102974,0.0611536355822323,0.0596468475115479,0.0455830673429016,0.0560740913259672,0.0693122737928216,0.0753057185843256,0.0773463508159583,0.0834299724698329,0.0846355186507344,0.0883929164553231,0.0807642100202741,0.0880424385098112,0.0932324934932642,0.12070544059908,0.141316643683816,0.162435856211341,0.157150374247771,0.170539964219516,0.165917945218124,0.180071280795276,0.165684997069262,0.158281989851985,0.136608138082251,0.137708346661812,0.129333180086789,0.134581512740739,0.126798223773013,0.149738710990944,0.162367778806663,0.157593066348648,0.14721032983731,0.157759546340308,0.164460515165948,0.181351839223,0.186508152535714,0.18784311301718,0.192256416560469,0.20938897049901,0.205469998473365,0.203826071487889,0.227168065713722,0.227510062518567,0.224450427559476,0.227333596026471,0.233297309499828,0.235200075759613,0.225833794914159,0.241657484591875,0.242551092722026,0.239905377499827,0.237956022002319,0.247109646034425,0.246212567119995,0.254474719950799,0.251432961717359,0.258062295135464,0.243058344913823,0.251124373314486,0.252747824885273,0.24433095721657,0.247366741247232,0.246044858405291,0.246874947348787,0.24825773606917,0.241675924717972,0.248900449986291,0.229624359629847,0.243130624948417,0.230854349871372,0.247081885979484,0.228815611539529,0.243290064173457,0.246092293372363,0.235462323850695,0.238408726570519,0.244236533175197,0.242437909474673,0.251602612392535,0.240512584791607,0.2302340174732,0.24873314402043
23/06/2021 15:50,0.00173258818261177,0.000676507419428445,0.00127198341696522,0.00221361160434656,-0.00164221471218083,-7.15679889939606e-05,0.00103323447683092,0.00068481232077561,-0.00053277962600472,0.00444149027330676,0.000259413971033938,0.00186757027380351,-0.000517553513495095,0.00440574342413436,0.000979745571805384,0.00427866164561791,0.00366160950073925,0.00722734010045177,0.00297939434053553,0.0101933567946708,0.00672231613252419,0.0102131363123647,0.0138643141543457,0.0162009847052911,0.0178511791843694,0.0196352996760945,0.0210875328347269,0.0260673254102812,0.0290940245446368,0.032824123768892,0.0357655223617023,0.0397778738527161,0.0418660335077323,0.0458883794069134,0.0493433956873221,0.0548822773336565,0.0578492647062129,0.0555852943739653,0.0595162949989711,0.0624205293278818,0.067993481211565,0.07274479117779,0.0794502900076248,0.0871192696645027,0.09101628313547,0.102470499257674,0.103505990329273,0.112194433435471,0.113792926613104,0.116061610835008,0.116848857661554,0.116772060366186,0.121795999014745,0.120888780773696,0.11939392318734,0.118415477883049,0.119365182511117,0.118054563621685,0.117615867909249,0.116475177865508,0.119194097331258,0.126006544086573,0.12750119669616,0.131534926914895,0.13308394577838,0.13310058413723,0.133136702519162,0.134922358209387,0.129249635820613,0.126716261055361,0.126980016078028,0.13246311654937,0.126927522890964,0.128470489079733,0.129227894265638,0.129980592530159,0.137316983711866,0.142879594066821,0.141651418357098,0.142360877383783,0.144847230039812,0.147746229098487,0.152745879071678,0.158923075761894,0.161923448503097,0.159485112180374,0.15279893777235,0.14350980301654,0.135242549309027,0.130066637426052,0.138454264394198,0.142633961652825,0.143398961561052,0.14674092590519,0.15231720425226,0.153652121216214,0.155150513690077,0.162503754307995,0.167337953768596,0.178400757923328,0.188311685483392,0.190619503835666,0.187525391720653,0.193232314815299,0.193235198926335,0.192545961949001,0.190774047579049,0.192276969431261,0.188405491342543,0.179908419405749,0.17130988038613,0.163444988951902,0.160652161278614,0.162900093533181,0.171574403454382,0.181565988619486,0.198864568186098,0.211263996320421,0.203304221074174,0.200091586996473,0.198221639378164,0.196647670442305,0.18210993595866,0.164442381040917,0.14899323446373,0.143625786275133,0.154718245645163,0.159847847006046,0.167412530987791,0.174507862739258,0.174325809201964,0.174325598298543,0.180708605570201,0.193864339933267,0.203482696665113,0.21670900141015,0.219812166170051,0.203312894275986,0.172649625521281,0.158741848737214,0.167300124154395,0.188438472194636,0.193131197089413,0.182752464605304,0.180225188774045,0.20805188391111,0.241518185438452,0.275157956775181,0.295818962466832,0.311190464910851,0.322716854944477,0.327727941828072,0.329250950423961,0.328435473484594,0.325462757029778,0.320778318476677,0.317742661897512,0.31455073215556,0.313161190624556,0.317035766826988,0.327261429418368,0.330609728658544,0.322524950813381,0.319160671308877,0.332147693722938,0.341589645555947,0.344902968583042,0.346319426193355,0.348412885668305,0.349457743642251,0.35070383971097,0.355596634215906,0.352139877770944,0.346440789676837,0.343831575996435,0.343874657869297,0.341254840636612,0.348829154654851,0.356446835642131,0.354929224640824,0.346589999516642,0.341506590102194,0.346914421987233,0.347420023647936,0.347191837068536,0.34582367135325,0.344031569006166,0.334292133690467,0.335265967330644,0.325536092118813,0.306762410356602,0.280257048336598,0.277719572160262,0.311256889205554,0.339195385100985,0.353353211245575,0.349819037555686,0.347129254422632,0.361913297149718,0.376359061007279,0.38855574181642,0.382757610199178,0.368660176393275,0.358090024874643,0.365747744542891,0.373258494945992,0.382972208982229,0.399236762062678,0.409586767227233,0.412044030365641,0.413740370214184,0.416349604468468,0.414190496519505,0.403993880238396,0.405767576645758,0.421915819570442,0.430457659274175,0.435067921149457,0.43875660610967,0.448723876192488,0.463233107762773,0.463686575565961,0.4541625914656,0.43584662150967,0.43223500130668,0.439033313440139,0.442860388543332,0.448205403489786,0.456153069402828,0.46123092650518,0.460388304013226,0.453436306722264,0.452988302313367,0.450605966462236,0.457719829850442,0.463610085289276,0.468227054722026,0.470368819328426,0.468115210197207,0.45984473213985,0.453959550445485,0.45619445189359,0.456603804060878,0.450294977199231,0.450631049003259,0.453600434765439,0.457428418498386,0.452196154258127,0.445406595490988,0.449337127342804,0.462060613683139,0.467308141862047,0.463766418095951,0.462367385438379,0.46778696663953,0.467187115028663,0.459169927751829,0.460551899337463,0.467599651691133,0.474786599033211,0.472828981328177,0.473725234819705,0.476081586757674,0.477668744733091,0.481723960219518,0.481210560447327,0.473935569541457,0.47230801775503,0.465141111250507,0.449153400135535,0.414158299652724,0.39881463694945,0.422747751586843,0.442322440533375,0.448507729941604,0.457078145047461,0.470023704803503,0.46953131601852,0.458274539886983,0.449875022322244,0.459324733464842,0.464291349051575,0.468447801073233,0.477077295713656,0.472680882045942,0.472230229911597,0.475771738653603,0.46698894694514,0.460225785762405,0.463743393632818,0.460786025020524,0.447934884196232,0.439895660661018,0.440242325913585,0.446412849051362,0.444740909778956,0.43997798267821,0.448153501515119,0.461575154936826,0.464013735294279,0.456974497168641,0.449028306810279,0.452536835536281,0.462575035970472,0.461888565347379,0.460784046131444,0.467242965475228,0.46944124823696,0.458757388341226,0.452302012426185,0.448350032999431,0.44976421182069,0.454343259335171,0.437244395793563,0.405427274456895,0.404133301654301,0.414800530901845,0.423678526992239,0.443494638449083,0.450976127872153,0.454556122338285,0.457475058708279,0.452215464902497,0.449171082865746,0.46412330919033,0.468110713201856,0.461492338893915,0.446852086110746,0.424834504606221,0.429985335133365,0.453123647061833,0.467185430104597,0.467406377740474,0.466990263787962,0.472698180210765,0.467951824418888,0.452210209441428,0.446653067621852,0.455838454730867,0.45984541110548,0.469371647228237,0.473540904067496,0.462256987089309,0.457240104371866,0.464951341309482,0.460770163456808,0.451710818908911,0.440343731588201,0.437979030174836,0.446426845301344,0.451211567551728,0.450414104295373,0.4525109683563,0.457140046844383,0.456204482950788,0.455478535410443,0.454803548318247,0.453155821732922,0.450680282143834,0.454506516829859,0.459051044554374,0.456869439692308,0.456518931251867,0.457040132940241,0.457572483814326,0.454481633992872,0.454643394475133,0.459300480487521,0.462579336284974,0.456259728456979,0.45124295765621,0.446225435752504,0.448897327792885,0.444039565610034,0.440320688346609,0.445307981226216,0.447226563138572,0.449197415896553,0.447170447029337,0.447803470474714,0.448296625454783,0.446394976783374,0.448593719266797,0.443050671431069,0.441945259649396,0.442485087430823,0.442423412795211,0.439958957494081,0.438614677270186,0.432847289528468,0.428179191092759,0.424374681739888,0.425022136400805,0.427448540906407,0.43038689115838,0.432662971015786,0.431934338240299,0.426406118320867,0.427726216753248,0.427447777487749,0.42556530133366,0.426245934131538,0.427115513667592,0.428539107669658,0.432112262390513,0.435850374614446,0.441666455022826,0.444369452882244,0.447436920696326,0.448341387349167,0.449067843646344,0.444689379391494,0.438787478990279,0.437835137250005,0.428461566444358,0.415342231801647,0.394063983656651,0.377709659665677,0.372122165070795,0.376462267273484,0.38354761149619,0.391232970797153,0.396560086930362,0.396759864566195,0.395632324924006,0.394858242442099,0.397694448754913,0.403351309017754,0.406100851741456,0.408723457836286,0.412109074951076,0.413806047242657,0.416157462728559,0.418044960970744,0.420517152070268,0.42166217135088,0.423564815068614,0.429653828738504,0.431808169896868,0.433825031698967,0.434142898482184,0.434806821003183,0.433921941240789,0.432446267651514,0.432145829385287,0.429562359462704,0.429085234404215,0.427992908011946,0.429333308028343,0.428829361055986,0.426759736749285,0.425019368759284,0.424350103684855,0.424048610125162,0.421108194885333,0.418164723789618,0.419792629783264,0.421109915897237,0.424433555437238,0.424827397444743,0.429661338800253,0.429321540385884,0.428862838252324,0.427541712362573,0.425458656763179,0.421901441119113,0.417757033597277,0.416524084982604,0.412835210961685,0.412515371971571,0.408183803622033,0.401758876409891,0.398390060396684,0.395782388870495,0.396998190984627,0.399071257603601,0.399578659427083,0.40144150280275,0.40564055770683,0.406909380958871,0.410646770048834,0.41248381555568,0.413887032523609,0.413284331611878,0.418215203242581,0.419874765415355,0.423781296120759,0.423825769571901,0.421139776057258,0.421587774221538,0.418220186152848,0.421539646280717,0.419737320301218,0.422407160687464,0.419307350603879,0.417434722458305,0.416363771535524,0.406039197948097,0.397831507599466,0.390193149156985,0.38257516985025,0.381498447350498,0.381780650560803,0.390784348708337,0.391047093808418,0.393999411223792,0.396962242160404,0.399188737267029,0.398373817103946,0.397026808306668,0.385207443923289,0.372219472272795,0.365521969221551,0.369682799761135,0.376841121122018,0.390133446694175,0.403147721541941,0.411339707459406,0.41716809781498,0.419790289162324,0.423035214426948,0.422712536404353,0.424083804101701,0.423436242193923,0.424171744010953,0.425587052999627,0.42332803024963,0.424845647844877,0.425619853727852,0.427102076972332,0.425835606654672,0.42444265131607,0.424907036132329,0.42327470518901,0.423400107978331,0.42181913176562,0.423175974466447,0.422895066984409,0.422446413766054,0.424893485097515,0.421577329517161,0.423011099254463,0.423150477257452,0.42343486695712,0.422073909489285,0.422013343403343,0.420804714246231,0.421251884089014,0.421344360802211,0.419345831602813,0.417088858763797,0.413837594252018,0.410990790387826,0.400579202018649,0.376233879643351,0.347853427511454,0.330643490827934,0.317593401824027,0.31381601132045,0.32077749969082,0.334667425115282,0.341558906090485,0.344253583502296,0.344060407858565,0.339483157796841,0.334483855841801,0.332840413915562,0.337310118480538,0.347338722713045,0.359473307334976,0.36554145393851,0.366244690743915,0.362154229564373,0.354156335563733,0.34520433668561,0.342860018003783,0.339921202075199,0.343516610010661,0.34751826469184,0.353882132981527,0.358391490862906,0.36052850247739,0.365752633227307,0.366428747994453,0.366714137037262,0.368572670953626,0.372205490811296,0.37416553273317,0.374985896671642,0.37658813994118,0.376303358321672,0.375791172631333,0.376185515369483,0.374575002345306,0.366103317128597,0.358965891735536,0.338955759678684,0.309109937711307,0.277822360278299,0.250926947401907,0.225345340352279,0.211542965650512,0.213191148645057,0.229831158012497,0.252062096370747,0.267758829437145,0.273815510202343,0.270904099709553,0.256791853451028,0.246086659357989,0.237201092215481,0.238875918705701,0.239348866677317,0.244187350585326,0.244324652205577,0.244774612897073,0.247004119727313,0.250319375646451,0.258184618194006,0.27163012770179,0.287009487311706,0.306178164226783,0.32053054784897,0.3271969633839,0.329221216719601,0.330410569746984,0.331203104925932,0.335421931925226,0.336704019837532,0.344072288665791,0.348579944199126,0.351020332763681,0.355059033873826,0.360168520611813,0.36572430323719,0.370081039271968,0.3725905828927,0.376968996192301,0.379812109384085,0.379312066779728,0.379023796119605,0.381797894671526,0.381718012522615,0.380844872152936,0.38100690624578,0.378933357696997,0.378046901428481,0.379127668445264,0.377042489038354,0.378251630757446,0.377775808772479,0.378161433498757,0.378268947100922,0.378610459501516,0.375943995238898,0.3720979773305,0.361902349098293,0.327226106168171,0.266707906235999,0.198550427323689,0.145951698259703,0.112973750735169,0.0975489803857111,0.108064197494422,0.124755737020838,0.140487818955326,0.159010154437471,0.192716701313651,0.228556869943555,0.263900161126076,0.295624658447652,0.318464697017323,0.335431704473631,0.346891979773681,0.353328153163896,0.358165980190994,0.361107497439464,0.363796376402384,0.36449717554792,0.365048467052054,0.364994485063724,0.366615678438734,0.36450273431525,0.367166287979193,0.365971534323586,0.364925653650156,0.363757699265702,0.364894656146696,0.364537743819476,0.363974772164058,0.363014064803975,0.3619960707444,0.362281539676223,0.359637800696055,0.357341888433074,0.356188025431883,0.352296134842232,0.348430244991216,0.341186805578705,0.336497490140327,0.330227780202678,0.326040882370875,0.322272405161149,0.320746517899028,0.32020279987446,0.321554339972243,0.324451692387804,0.326079312863458,0.327154875459172,0.325440798643114,0.321622056540717,0.319013945729743,0.316796126943797,0.319244670369962,0.320293364527837,0.320400558078428,0.316744256564478,0.313722323334256,0.309487462031045,0.30712096672829,0.305728406343206,0.307790739243177,0.307244862077731,0.312649602825379,0.31604050408236,0.320397811047336,0.322849845199123,0.321292583066465,0.316670278655541,0.309594137682187,0.302691505811336,0.294080115913803,0.284140446031367,0.274346756398878,0.256903525579323,0.245105743901289,0.224489108730733,0.21057900234023,0.196812385511594,0.188698735869441,0.184905302232047,0.18436865469407,0.188296927506444,0.195693234856695,0.205927279783931,0.220608261252266,0.232190442205821,0.230035483647453,0.211450635866595,0.202819288606937,0.199077271674561,0.211785185315632,0.23115603231168,0.250435801025157,0.250060217758177,0.240425366894371,0.233250332896258,0.230290682377755,0.225858738950281,0.232762312644289,0.236000768163345,0.239014189607209,0.240378385955891,0.240709807064653,0.245842265278073,0.252957167380871,0.259986373487765,0.268026247297694,0.273407874576297,0.275601550227124,0.280300748680152,0.283579332464301,0.288527950828027,0.292779325842818,0.293481073397841,0.299703776941149,0.299387064131117,0.301819968799416,0.303267269322652,0.304502298124132,0.305323612615242,0.308270114578815,0.312757862301683,0.313021359842466,0.313169504569696,0.311231260602222,0.304059593047529,0.298169921800764,0.296169830524849,0.294130564669927,0.295656622903643,0.298350647377099,0.290776734579659,0.281200903397838,0.275124026320818,0.276761828223821,0.288215021150392,0.299849680204928,0.307129294892985,0.309646900912618,0.309121023264804,0.309534876219931,0.308905345428632,0.307771081498422,0.310515819710901,0.311353176778075,0.309112827012785,0.311513241513066,0.306821446378168,0.302942689782028,0.288262210693665,0.284206726096613,0.280047527969501,0.289502769071012,0.299257144282136,0.299670361006748,0.304069738854256,0.305942025663424,0.305620555940893,0.304051265585163,0.303585026798864,0.303419801382,0.299984354373604,0.300555456732764,0.298650641508181,0.300452894932159,0.298360928765371,0.299928062202984,0.29877514362707,0.295692983693603,0.297735917184275,0.291807504316619,0.29114169293757,0.292482495647975,0.293412418611274,0.291965693993103,0.294259058421764,0.294373410553347,0.292871993192693,0.288072425168001,0.281763311704211,0.28262914059699,0.287055496301677,0.287200342581012,0.285547770139429,0.283417382545994,0.283372308617278,0.274599773541466,0.268527048130813,0.255353889253223,0.242667904685257,0.227678256150859,0.212864703411292,0.190692235231712,0.17534300714107,0.166222210421168,0.158371404383827,0.148902053737511,0.143027938151649,0.139496293999431,0.138265883398929,0.141621112404167,0.143544543611815,0.157891493811009,0.171855071505944,0.191616045438909,0.207783182210916,0.202029759106724,0.18590561493969,0.167428541731038,0.14890084990242,0.137396464441949,0.132047980936046,0.133610647976256,0.136235861780048,0.143743184464989,0.145966188384146,0.139479410266193,0.13471508269354,0.124630975316068,0.125491653263719,0.124122036803672,0.125842815523228,0.123786137834467,0.125004968678335,0.127280999797453,0.136014477779583,0.155713555868149,0.17567822735962,0.182786343550055,0.178582673079005,0.176130825287099,0.174024305677049,0.165832710353783,0.153266265829046,0.150089130843814,0.152803248758801,0.152186890763093,0.144596460483243,0.125729263632844,0.0990491928031628,0.0784784238954692,0.0681224027851208,0.0521826333322249,0.0460153875422209,0.0303098214179673,0.0200048147212804,0.0144846488258002,0.0102428084322213,0.00852191133062898,0.0149070476197393,0.00973936132683814,0.0130958672080237,0.0132795102311765,0.0186878393931981,0.0207925987801382,0.0419685535048144,0.0466891735136727,0.0397241898948816,0.0285783163495819,0.0308431069405426,0.0232612241278494,0.0257289582103166,0.0261676001688424,0.0311737080829007,0.0271489369019526,0.025308471302738,0.0403105145381745,0.0335522093414917,0.0344938687495055,0.0347538498759169,0.0396015183367143,0.0454434840922759,0.0513443526531638,0.0380958208826971,0.0238654530575414,0.0281031759295047,0.0440943186459141,0.0378327348699724,0.0335039421108155,0.0439907395772231,0.0430121775502867,0.0566222588211071,0.0598089092570009,0.0451865419075177,0.0458786462183165,0.0499047607740263,0.0649808432930132,0.0643485242629331,0.0741428746647035,0.0767309879641377,0.0825936895435933,0.0811253921389355,0.0788110755327005,0.0811914992424125,0.0825741042056298,0.112720701594675,0.131783607509636,0.147138197477717,0.154876567509417,0.159834379593555,0.156099016401757,0.171995709181715,0.157380158968582,0.146303457919944,0.138401489338789,0.123966438312728,0.128613498713681,0.125603300157347,0.126729410698248,0.136600703550285,0.152060360644423,0.150074233328136,0.141680624871071,0.141569695019741,0.154429270374156,0.169596188118753,0.173546506126065,0.175160925078924,0.177644947396978,0.187815722643225,0.196625765462102,0.196349635002206,0.205678614021918,0.207410576884478,0.209801569740399,0.209652063133347,0.220945271123267,0.224203995865002,0.219554342972648,0.224617302076871,0.223362705939354,0.228004372438673,0.221875358356778,0.234735714901989,0.238434794339495,0.235524144072045,0.238157608107488,0.248791412698926,0.230339323838702,0.238524050591352,0.230211164051749,0.237203988920955,0.227470700891504,0.233087492155565,0.237763190350157,0.221266481901101,0.230707752859468,0.221145227659853,0.227941069562424,0.224236445942742,0.214980722081117,0.226387451402219,0.232206781594249,0.231409463431217,0.232916775834141,0.231697464287546,0.220991384101965,0.228902325217269,0.23971503174355,0.234245271147181,0.23584671796889,0.22826066095659,0.238586659632549
23/06/2021 15:56,0.00161079854863331,0.00211818073080384,-0.00514902298666517,0.00129813730148239,-0.00193365401985358,-0.00331451043011224,0.000849294632134959,0.00272625042463861,0.000356872114452875,-0.00215832856881327,0.0035726342913108,-0.00134597042712562,-0.000565502626361113,0.00594373890255837,0.00294994293610301,0.00261210827386514,-0.00258115371705389,0.00759469231346206,0.0051423176600463,0.00832450338028271,0.00565426338902375,0.010619906784711,0.0122067392918225,0.0122095512356601,0.0163079953472628,0.0180233123729762,0.0245611612370782,0.0250126956630888,0.0273685064415138,0.0278143369794932,0.0306671120746032,0.0325243362264616,0.0371325630485104,0.0395115428621421,0.0429711099882913,0.0506342617827461,0.0517211003546028,0.0511541518832018,0.0524628783072962,0.0554881381922614,0.0574560343671613,0.0650548952660106,0.0743730001184574,0.0783145703187808,0.0855349232144151,0.0869023813374292,0.0968830371252804,0.100446546218662,0.104862795138977,0.10781976806616,0.103874103390189,0.106338686083359,0.108867418203097,0.108575261565696,0.109190671295908,0.11168953583583,0.112779541411671,0.10788039404701,0.10866712680753,0.103689149780189,0.111675138525089,0.11179865285467,0.114010504626227,0.115178053278708,0.122646272278212,0.123645677484008,0.123705377428321,0.123618472948106,0.118257316674305,0.119448993894263,0.113596646202021,0.119689631033024,0.120752037300449,0.117691076005981,0.119646295316642,0.121785621059973,0.125683033695657,0.125357869132409,0.13254876946028,0.129988460840885,0.129553359511731,0.137347513901059,0.140331090152518,0.148365585877312,0.147138888142023,0.146273511181379,0.140056863938467,0.1323275310113,0.1208379607228,0.121027811633567,0.125502493934803,0.132004216725639,0.132075631135839,0.133670803309778,0.137675278848373,0.141741211946299,0.143663131167874,0.148577053083588,0.154552424027453,0.163032153576291,0.171234204770445,0.174456432493482,0.171852852920244,0.175621405018459,0.175403282073819,0.177683078718935,0.177556845846402,0.175007878602185,0.169666923768877,0.162128678136432,0.157328001389197,0.147894710209728,0.144997124166591,0.151197817023276,0.155488083672998,0.167035379957402,0.181887945135033,0.190817889912963,0.189537849757202,0.181026826476948,0.185152248303858,0.180121733002068,0.164554544891088,0.149859221381574,0.134842016063055,0.130119703948079,0.140103342281853,0.146535952780709,0.155133776697053,0.15738903020168,0.159428675829388,0.158844830358982,0.165927660476093,0.17781381754214,0.18576023073151,0.199589943563215,0.200437961646124,0.18746467064206,0.154927141870346,0.146403654529764,0.153045117643365,0.173269713683588,0.177209463555427,0.166799214226728,0.165742104105641,0.187450399434387,0.220237514918779,0.247545593215165,0.271654651318354,0.282519456193472,0.292266427800141,0.300952441551408,0.298966784999434,0.299337454846531,0.2943082751966,0.294889965032385,0.291293943654272,0.289237430348244,0.284633028465326,0.288264507191869,0.300796484517607,0.305158399326736,0.293564677471791,0.292681518013779,0.304807422703378,0.310946190483468,0.317766707136585,0.318038363278959,0.320647918949218,0.316573007801409,0.318353637504857,0.324368340703912,0.319911650567262,0.317951075242616,0.315569829128522,0.314307709607911,0.311050146756818,0.317261419950046,0.324194597391558,0.325352741118567,0.315624666626676,0.312712445999101,0.316983121867648,0.315356147714003,0.317285875777805,0.317823971116589,0.312495011910781,0.307691556728908,0.306712556307047,0.298181605983833,0.280937557500268,0.256419360112911,0.254853132230552,0.287866112106386,0.311059903610262,0.323281783144316,0.320479299975094,0.319238178129009,0.329047075318613,0.344910963919409,0.355978413230775,0.353483792051394,0.339377772126201,0.327881954184004,0.334408158429387,0.341314427754911,0.351659953053361,0.36347950175983,0.37415737003808,0.377676944228165,0.379810759338647,0.380777508081072,0.379065966235592,0.370505183088429,0.372360884971131,0.385670199788309,0.39514524600711,0.398711407568337,0.403313825975241,0.41193484468581,0.422705676302402,0.424111689209207,0.415251110129889,0.400428484450026,0.396627850189503,0.402658387683607,0.404045154272814,0.40828734518185,0.418724282463275,0.422537541703997,0.419837779861578,0.416352960787307,0.413723120004323,0.412456113020225,0.419674654902173,0.424390187526709,0.428943456958329,0.431822553681998,0.428231614769193,0.42121155595326,0.417916704713147,0.419042366535401,0.418029219070792,0.411361104790399,0.411803774531697,0.416749449929042,0.419189511509479,0.415822057237377,0.408293590359044,0.410300951968427,0.423084466677056,0.428610941977639,0.425373548394621,0.422062363154385,0.428371915231071,0.425073946806189,0.422725983546704,0.419588383091743,0.429745745940301,0.432734156624435,0.432323363787277,0.435180099048363,0.435421920841002,0.43944618383822,0.439994677890781,0.439720885720068,0.43626851490846,0.430849193337254,0.427155716839458,0.411066026289969,0.378790763718145,0.366748001131409,0.387449098284337,0.406548150086925,0.411087149637807,0.418111499503927,0.430456129947747,0.432816536609244,0.420171991850495,0.413546426924607,0.419780530835514,0.424450772364968,0.431572589712542,0.436522600014159,0.433552506272764,0.432223369173202,0.435713459653541,0.428854298217991,0.421052225289366,0.423588375655594,0.42335818203624,0.410434210183605,0.404072591485976,0.405012042745991,0.408947049327642,0.407052907197952,0.40057420965995,0.410754227444609,0.422422389801871,0.426597266390835,0.418977464858454,0.412221684417053,0.414013920458967,0.421473367400913,0.420570631144977,0.419578588911083,0.428930999873993,0.429717601047467,0.421994927200149,0.414936956611611,0.412357218707857,0.41208914081218,0.415044218786442,0.401920990979469,0.371390629514409,0.370791564690363,0.380984068955191,0.389646791152206,0.406888287572556,0.412621631038959,0.417360615631309,0.419230338756646,0.414334658887002,0.411264327666091,0.423661228280561,0.427594041000567,0.422216205974904,0.408816052980887,0.388846464666081,0.392856212187903,0.414687475061899,0.427187058362467,0.428348413057882,0.425436266797507,0.433846788758954,0.430134752272501,0.412903385041594,0.407810560216649,0.41809134832185,0.421846024080193,0.430394505662985,0.433404008503973,0.424596849546322,0.418659220850514,0.424269346083742,0.421978725526568,0.413093589007591,0.405007337019516,0.401074176259983,0.408702450499477,0.413352764207375,0.411705632885075,0.414206871833151,0.419277068956063,0.417120267343576,0.417209546146515,0.417327017370697,0.414625561168562,0.412874542234552,0.416997086138665,0.421533367944237,0.419385867338276,0.417827944247506,0.417464808710901,0.420014940126402,0.415742370982152,0.416707335086751,0.420863711728938,0.423073518078025,0.418773841941156,0.412866713437308,0.409282261394279,0.408379483134742,0.40488339562297,0.401454510463076,0.407714159531777,0.409191158614414,0.410867008349966,0.411870397125008,0.409978707943716,0.409552616591343,0.407140718688673,0.409018826871208,0.407581409372968,0.403555686771455,0.405557133651435,0.405977281824061,0.402336740812225,0.401414648415912,0.396451135191977,0.393276212160135,0.386634419826995,0.38847265618829,0.390021302011277,0.392817945685406,0.394401617525631,0.393953141445615,0.389915647709185,0.390849472390786,0.389088916098189,0.387645992000619,0.389052333945382,0.38825089947726,0.390337571134373,0.394296200957627,0.398479453593051,0.404468424126911,0.407241142196622,0.410691900137272,0.411122965152313,0.410918983962943,0.406513109611841,0.405354217130131,0.399005447412643,0.394105273053527,0.381044758728178,0.360329423435258,0.344729249590087,0.339672795018726,0.343978783882849,0.348384938628027,0.357425185182039,0.362756110574613,0.363516343882949,0.361259921065797,0.360475582227038,0.363922579415601,0.36702542582063,0.371548523760674,0.373579847889518,0.375929026387928,0.378348121302626,0.380076507421617,0.384212752115551,0.384333794132413,0.385553553341065,0.388622420965051,0.393371889222589,0.39530617683531,0.397582695518038,0.39816548063584,0.396932110695292,0.39669040682382,0.395130249195649,0.395926213546467,0.39339597677608,0.39436824801802,0.392366349507868,0.393055142941929,0.391141951914244,0.391202001651302,0.388783190923818,0.388169833575446,0.386896759182904,0.387372312002414,0.384722357555527,0.384066213847513,0.386545236262852,0.387445279846434,0.391389364516641,0.393576633379877,0.393878742299675,0.393128282569698,0.390236841389542,0.390802639568915,0.386362558810276,0.383865513632815,0.380031315543834,0.379776303115387,0.37816442563172,0.372092064398967,0.367085274157027,0.363937526751587,0.363619685189145,0.360527476602202,0.365144934556525,0.364631421528203,0.368128360460653,0.371370505547338,0.372366843296038,0.375082174696249,0.377436567279509,0.379863942407563,0.380766617746731,0.383717554319757,0.386769021493053,0.387480229380172,0.390333852659946,0.387575461368521,0.387037657159472,0.384434073560382,0.386587416572284,0.38467144724924,0.385679915942249,0.386549093052262,0.383295257217003,0.380067698691974,0.373093682592612,0.366614840022115,0.356345209120468,0.35206610326447,0.348757304549063,0.351405069785434,0.357066680960921,0.356945562360709,0.360384848460668,0.364237237932427,0.365919518764413,0.366035975132729,0.364293437126048,0.355381661838661,0.340089204304816,0.33387603406132,0.338353114241908,0.348312224512299,0.358211621140541,0.371936452207038,0.375422098235757,0.383070887548796,0.384974019806066,0.388505296084705,0.388402662253253,0.389061883985755,0.38952829952199,0.390194381856562,0.391866446648291,0.391489320083099,0.391174151552574,0.389962154617928,0.391680788392387,0.393229858484863,0.391768721281491,0.390163565880491,0.388135645941725,0.389261432196324,0.387854221618593,0.389278081493368,0.389829984630459,0.388951652007173,0.387279991102414,0.389817365699049,0.389603873834698,0.38883816065361,0.388653843006092,0.387662046224214,0.388691291704985,0.388572808392378,0.38830058175834,0.38812990970467,0.384530186602557,0.384739522491325,0.38200999895648,0.378196250348904,0.368689461815977,0.345987595838618,0.317960278696347,0.303968506480411,0.291692205847206,0.286580945300041,0.295467616682478,0.307558637774862,0.31288667077288,0.315136687840161,0.315178358398856,0.311293842267161,0.30614980613044,0.305568631491932,0.307807727315335,0.320106440943291,0.328540866274373,0.336074875388323,0.335414865009964,0.333683609356814,0.325102559070293,0.318660960413585,0.31505730755553,0.312431129528912,0.315835602679506,0.319337631642854,0.324832779435123,0.328783740145125,0.332499456785779,0.335788715450743,0.33688029449802,0.339523073532788,0.34012568906904,0.34344287367866,0.342406869532902,0.345906948846472,0.346520691991855,0.348012869494146,0.347308898173348,0.344514420256228,0.345030830770336,0.338031327659147,0.329246416740953,0.309607101327061,0.284895780459837,0.253888214420693,0.227334904218067,0.205638347530274,0.191938045689121,0.196588721503676,0.209738208823413,0.231797324514671,0.2454786484967,0.25225459077239,0.245163127313022,0.236187722516119,0.223935175786151,0.217120092428546,0.218169090160593,0.217297311935299,0.22299711971584,0.223666366512571,0.226004321482888,0.226545025982775,0.229254084259531,0.236022831352483,0.249652514537546,0.261744867391648,0.279193416021384,0.293425581328239,0.300670258225014,0.302506130227297,0.304111301985912,0.305841488230874,0.307176793099965,0.309995280840751,0.31624068683211,0.319590170752078,0.324283217449756,0.326462135788307,0.332616239757346,0.336708189822089,0.341376326680868,0.343862892002752,0.3452399657552,0.349011746791182,0.348887383228101,0.351250528845198,0.350622884699425,0.352658092610061,0.351865329181312,0.350306222332805,0.350011463019818,0.34878476398277,0.348657908029983,0.347641640407677,0.350228281951926,0.349499884366577,0.34953180910688,0.348994771510471,0.349065195004998,0.346926351961194,0.344404132743456,0.333570432338247,0.301798314067479,0.246473373003939,0.18220355704282,0.133578834676637,0.101042323899372,0.0880756758425045,0.0965845763072971,0.112309844138297,0.126035406152681,0.143201547967157,0.17451725285598,0.208999063324192,0.243155653604858,0.270782436881266,0.29251249125776,0.310319340426258,0.320476841671066,0.326259165639674,0.330461110697353,0.334238566303771,0.335523278453062,0.336636027200843,0.336141927704033,0.335922617295679,0.338085478510073,0.336819020758688,0.337888984136144,0.337055240175027,0.339139235776322,0.337099383471,0.336627001287903,0.33612379634431,0.336260932869617,0.33617357717115,0.334422217790148,0.333445458828743,0.333381850342071,0.330031831381316,0.328735081847093,0.324758100656834,0.320491041819286,0.316059169723446,0.309337584667159,0.303074118074994,0.30040375010628,0.296283332885128,0.297724837644467,0.29367040747772,0.297361266344375,0.297518188339194,0.302595582641218,0.301116201161866,0.301037530915914,0.295673992171745,0.293490398889166,0.292271414413052,0.293296369192099,0.295078945828393,0.295903652127244,0.290703045411923,0.290049541528307,0.284840486034365,0.282968921799406,0.283113162384518,0.283120139020389,0.284369405531766,0.288584491117661,0.292703819833995,0.29502650392198,0.298162161186371,0.296003621523421,0.292429315228285,0.285289974655029,0.279273256936313,0.271294119895382,0.261287779078125,0.25120682192233,0.237464084297934,0.223656200405786,0.204323319040673,0.190857430108316,0.178371817794707,0.172435583785041,0.168488432614288,0.169423110601174,0.174022853299705,0.17918592600179,0.188185549444505,0.202632631357542,0.212396582035089,0.208857196046939,0.19583208856296,0.18529038649176,0.183139492530275,0.194625141354116,0.214465810581205,0.230750448896297,0.228891478509072,0.220976930457718,0.214319380651998,0.211236555009437,0.208767154289678,0.211288614498075,0.216010866168848,0.218943671594839,0.220866781468279,0.222098883497862,0.22570590872539,0.23109477191915,0.23819160773309,0.245218725140643,0.251646335978386,0.254870497694568,0.258091684609926,0.262998900082814,0.264919571150412,0.270678287703813,0.270361948505595,0.274926763308099,0.274592824586161,0.279782585419062,0.278602146365524,0.280743894894321,0.282594695690709,0.28615683423793,0.289360137777458,0.289181270173789,0.289406195252731,0.286152481358428,0.280911841038581,0.276246584235492,0.271658968732442,0.273124412062832,0.273976014913837,0.274939827011289,0.270388812802329,0.260191605038009,0.253418768173332,0.256245149429884,0.265556183017512,0.273912376305561,0.285426720245646,0.285098984051442,0.28414769734513,0.285113890576734,0.285774523273039,0.285973811387292,0.282015792330957,0.287379468391438,0.286686735369861,0.289030906946686,0.282994028804067,0.27989501129162,0.26929148345185,0.261204086723687,0.261539623947592,0.26599080046169,0.274724593083698,0.277944013435766,0.281211403157649,0.281826176523259,0.281757457258913,0.281304537070249,0.280821387743558,0.282191841404532,0.279162688340484,0.27387610800772,0.276708949480718,0.277255054503184,0.27311642456606,0.278656116567823,0.275266189017468,0.276860263845872,0.271673450466892,0.271377316993238,0.266836798445942,0.268650901748868,0.273325841475646,0.270062943594559,0.271324998092128,0.270821919558179,0.270194087993244,0.266540078516927,0.2616751388915,0.263022839164373,0.263323044781535,0.267428434354861,0.263651634139781,0.264003996356417,0.261030987725872,0.25768504384685,0.249036945330935,0.236517484836686,0.221518784967552,0.209281836007467,0.194165987673691,0.176745041051247,0.160427575386136,0.150967324258785,0.144544111942996,0.139471869861657,0.13136198678288,0.126928906838241,0.126066960518725,0.128496906832528,0.129478468895412,0.143197411779559,0.158824537800701,0.177359351025307,0.19031580891023,0.184404841505889,0.172937382574377,0.151671942796507,0.139377360552945,0.125349856141222,0.123110622273546,0.123220768191049,0.124858081043983,0.129224080674315,0.134176227654453,0.132978609513535,0.119352901464193,0.111252017736046,0.113512333582596,0.113479367843145,0.114751390773486,0.113015228809621,0.115024657068864,0.115259315006371,0.12950822742353,0.145880223963999,0.160401037476824,0.169481320954126,0.166083009694624,0.164434695687142,0.156019931040062,0.15138251995271,0.138365496935508,0.140364628811563,0.136452173059042,0.140385656722026,0.130920408807339,0.119237876927196,0.0910630688453525,0.065939440394872,0.0570990147572723,0.0488926803416525,0.0398480018858246,0.0268911106423257,0.0165785852890763,0.00988198361679987,0.00855514094357015,0.00971139623827618,0.0115849593413736,0.0146684758421288,0.00949663928873025,0.0119348988731998,0.00998414823430461,0.0293907391742878,0.0377113291008763,0.0436684369478447,0.0344680476549772,0.0218899467189269,0.036908269355688,0.0225310621693228,0.0252467775262277,0.0174298053885744,0.0288959154619831,0.0245617288515569,0.0170411712849241,0.0243053843433055,0.0244306155701095,0.0281954079091838,0.0231984516262855,0.0319642457097362,0.0334722527190538,0.0400336081048113,0.0328336267807124,0.0289927013177452,0.0339859428895855,0.042846875701671,0.0335778646641412,0.0381739930548746,0.0363787456385597,0.0422350314849751,0.0486791218760612,0.0563102998225175,0.050409783031254,0.0436901653859501,0.0511902287891593,0.0531211967829552,0.0577178070762199,0.0640170951559516,0.0597239470325869,0.070082674505493,0.073466221104053,0.0712615230096326,0.0750979240774526,0.0708431725469856,0.102123972964769,0.117996018395631,0.138491722658312,0.140049641274466,0.14426983333813,0.143489893481586,0.147731986262109,0.143959468603315,0.131272649126338,0.127182331875288,0.112494631071751,0.114862122199445,0.109689388015414,0.115530528868389,0.126355129982823,0.132783152568166,0.134725592045681,0.12873728412713,0.133176148695104,0.143203983354777,0.154846131198915,0.16238538523523,0.168788560035874,0.160764415497696,0.175301954650795,0.17592678931248,0.178416001152019,0.19226244438148,0.194269345693798,0.195018271853811,0.200697763472607,0.210369088873694,0.197515210996174,0.20574038494351,0.205963098562588,0.207420522459188,0.206429211322368,0.210860220069153,0.216352914621481,0.217406801729695,0.211141119430382,0.210361213746025,0.221373351128319,0.217040916342352,0.206852359865804,0.21734078077846,0.213811180166916,0.21380015295123,0.20570099837917,0.21612358951689,0.209201902368596,0.196204060998251,0.211313536099624,0.208644811042201,0.213140878118511,0.192489298626157,0.209310267742498,0.208633358745708,0.216043766831506,0.215301814618792,0.218966311747683,0.206345883582855,0.211518565221961,0.214303633647177,0.212060965357157,0.207659105397349,0.21775332533538,0.22541773157248
23/06/2021 16:03,0.00351122405767247,-0.0016883434067074,0.002408187591963,0.00317380650547505,-0.00140132003224728,-0.00288097102640524,-0.00309410731500881,0.00273006797397323,-0.000970792158638578,0.00289995876294729,-0.00201975211501388,-0.00207958333959944,-0.000950884865605813,-0.00158160794478616,0.00212969248497691,0.00426983204352721,0.000192533458912222,0.00343689051852792,0.00456729546089703,0.00550671388781033,0.00975190116260622,0.00867798760689126,0.00879247822004263,0.0102083971296748,0.0131432272389038,0.0156969815550765,0.0147980807191484,0.0205275503674536,0.021863752687885,0.0246190997275062,0.0258209836171773,0.0301050806926314,0.0298333117878514,0.0360353303159478,0.040648242703676,0.0448023271977783,0.043910186345826,0.0465591350352715,0.0473415071930343,0.051385059296484,0.0554098883764223,0.0601349503359196,0.0659315465055806,0.0723152243632768,0.074734915356467,0.0822038884840983,0.0838884353405244,0.0889963374138504,0.0960149169980663,0.0974982532528103,0.101178478301614,0.0971712154072023,0.100081612522429,0.100122700458505,0.0960071149982883,0.0986062099776083,0.0975210107820828,0.0947980269189309,0.0945217605170501,0.099017117835336,0.0978782612298856,0.0965882272134033,0.105113655391212,0.106890364738247,0.10760553329382,0.108520027601617,0.113530224123377,0.111437849458368,0.107952263551496,0.106616618050118,0.10808270729148,0.107927081744833,0.110805337518356,0.105632892961901,0.111691111038999,0.110754873855322,0.11373114202956,0.115396534692379,0.119384974271457,0.121629244251013,0.122760782241009,0.126983475553264,0.127838476610076,0.131038225133229,0.13418590792683,0.126787643947215,0.124964626189134,0.118351777714264,0.112545105181853,0.108363996940669,0.115053294568353,0.118528354886101,0.120275579203864,0.122284391948943,0.123500476809683,0.128537758274777,0.129782896386586,0.135747285005052,0.140883026887264,0.148424020998237,0.156666784178253,0.157275857959398,0.159012848997344,0.158772972293096,0.16246772068913,0.160648649362184,0.159486446581752,0.157982852619396,0.157521637332011,0.152605267732479,0.14246488210802,0.134613895313788,0.133403103383951,0.13565870040436,0.142182750296161,0.152504955706085,0.162977852553684,0.174733383846537,0.172027922383698,0.166915473829612,0.165753570004791,0.161623026421572,0.153420348977282,0.135041628551227,0.12347233898796,0.121158102388454,0.126142351888906,0.134437026429409,0.139141141286873,0.14677782419657,0.144854585845228,0.14573790312915,0.149939109559118,0.159780847101192,0.171912847548596,0.178478423009786,0.184078257682622,0.165901408035788,0.147515492950024,0.131034851166381,0.139229100301432,0.156704329461525,0.164781632214947,0.151456973311393,0.148159218188389,0.171933879014194,0.199865341594637,0.224750404410282,0.246740655886376,0.257789931073977,0.267843243149907,0.273805966956321,0.270398120593884,0.271018131797181,0.270718330626978,0.266740998098687,0.264756453011009,0.260925508867065,0.262514227592748,0.262708112245529,0.273936180880931,0.27548313951078,0.268021911046642,0.268099409676762,0.278264722379616,0.28311135422185,0.288627533363725,0.28683280392163,0.28979890454349,0.289261791751831,0.293312292434842,0.296185512736346,0.292626972756964,0.287022681917025,0.287122015270396,0.286262565510311,0.284690185771674,0.288024199578057,0.296761032657937,0.297237059762952,0.288822715743184,0.286771140671274,0.287089029881822,0.29066084177789,0.288644027356906,0.288485177136853,0.285878967600456,0.281186677359085,0.278637735083295,0.274546162713214,0.256601632720269,0.231162175109497,0.231956214780505,0.257984392916003,0.284634834898224,0.293055901241897,0.294115288248455,0.290039294516779,0.301525035789969,0.313028662627282,0.324623181796048,0.320076561152232,0.307816574601752,0.299059547027855,0.305081674432085,0.312000915144747,0.320222113974736,0.332538862433219,0.343000298458861,0.344077328363276,0.345779336269128,0.34654975527699,0.346607601378188,0.335988606216701,0.340898846911635,0.35096378734981,0.360855741903661,0.365019560827073,0.36711758668289,0.375808415977631,0.386627571768976,0.386819219574182,0.380316066104018,0.366009450086544,0.362580251113356,0.368544623329586,0.369176491795718,0.37419716373587,0.38008102048428,0.387042327561487,0.384892640932473,0.379800608494548,0.377469227263635,0.37696259152014,0.382790788637466,0.389551821271451,0.391622433173623,0.393101257133902,0.390807243370639,0.385959676353623,0.381726698985745,0.382974321472019,0.381457795856148,0.378032498309401,0.377679793311454,0.3815344493371,0.386323057208253,0.379535554827665,0.374758759755686,0.37442877363739,0.385051654362983,0.391574857003385,0.387771353398667,0.38652958711663,0.390152225995461,0.390860876893455,0.385721003229809,0.382261243117442,0.392613033343393,0.395976109620474,0.398677989861364,0.397212118968495,0.399898827442118,0.398444210653261,0.403203067986815,0.401511493309776,0.400801732729763,0.394020704784525,0.391067896508072,0.375594076812837,0.348004828859093,0.335681242970422,0.354100626432049,0.371931450888869,0.376268160544431,0.383103613461416,0.394780472751654,0.394692796122892,0.385916235965039,0.377241543010011,0.385378727043021,0.388914209713431,0.394831652042868,0.398995724401078,0.397903575408958,0.396805991313989,0.398744464007826,0.393176098057899,0.385853130209497,0.391653904331621,0.385489530274015,0.376550335674884,0.369714959446687,0.371060434877589,0.3755052000131,0.371680717101133,0.367758430731205,0.376000796632407,0.388942401164135,0.388864032595233,0.385064976801003,0.378128995376872,0.378113361993903,0.386843960797675,0.385801618938347,0.385330001443671,0.392127372688935,0.392690321659737,0.386602810974106,0.381667834283601,0.377798176006854,0.380123167395853,0.382285045503633,0.368389036151848,0.341723978269906,0.340309526245262,0.350589275858896,0.3557021915732,0.372808109297162,0.377561177654624,0.381201469026329,0.385471726259525,0.380649308404936,0.376734846233042,0.390081814638256,0.39449028074502,0.387402877879444,0.375272481400485,0.355229299746434,0.360598453357284,0.379013627891821,0.391213330228539,0.391704521681016,0.392215157689589,0.397355245091778,0.391599646055882,0.380154983023458,0.375321990566029,0.382088976544285,0.386646535364445,0.393711136256051,0.397631903520775,0.387221387560479,0.384634421852576,0.390836422576135,0.387322989878133,0.379391402790542,0.371119992486185,0.367061571150122,0.373941932874521,0.378168158328567,0.377951575100352,0.379689217227917,0.384060661284555,0.381538731141442,0.381463039058239,0.381655139584213,0.379712325700264,0.378487213781161,0.380647440756183,0.385097214337592,0.384135738873742,0.382668332043746,0.384448153746377,0.383379210088239,0.381994262310022,0.38233888320305,0.385831203421379,0.387552984615776,0.383752813285738,0.376383267853449,0.374371542269541,0.376160098785402,0.371815927514251,0.368626058823529,0.374585807975162,0.373413078061489,0.376463480400538,0.375970104404152,0.375978395594279,0.376759632587168,0.372852450989182,0.374272270360165,0.374080676455802,0.370156582680479,0.369480693731047,0.370049773412014,0.368325979187198,0.367094545201502,0.362253697666008,0.35736343112126,0.354055356529605,0.355017507899272,0.356968713482284,0.359497772085784,0.360051984632418,0.359248980959061,0.354778629528879,0.355304526852393,0.356504674088116,0.354547539417345,0.354480494265806,0.357637131466598,0.356999493982074,0.361384304157345,0.36446494906889,0.369335785970617,0.372493865757071,0.375728571172863,0.377223841046742,0.376074826807814,0.372247260798629,0.369706239547328,0.365802521064375,0.359516522297941,0.349429595889012,0.328909713637981,0.313982459928655,0.309665735917645,0.312051393981433,0.317248294876936,0.325685345773755,0.32999854884213,0.330792547251774,0.32753791338558,0.329801739043354,0.330175502067541,0.335571792440713,0.339649736303172,0.342285784726943,0.344395021188059,0.346579547447551,0.346186861968116,0.349856003000923,0.350927530396121,0.353291792042373,0.356865568994065,0.359292980408254,0.363572236772211,0.365335803245012,0.365004889233153,0.363691933662234,0.364865823327392,0.364289356758064,0.363160983701518,0.361520745724899,0.359738592545249,0.360668838146044,0.359643403086349,0.36149602796256,0.359813948823226,0.358472765297057,0.356176875297687,0.357159023575909,0.354168056283215,0.350809190288279,0.354618423470213,0.354950658174089,0.356667099114156,0.35911281387358,0.361757039655935,0.362203599648982,0.360045693511249,0.360556304740948,0.357041255283218,0.355420075036869,0.351331086342115,0.350616034946628,0.347984881364434,0.346018709971181,0.343853722542824,0.336787532046868,0.333114357639949,0.332777551878844,0.330760892218716,0.334482732183045,0.336318634151989,0.337433855166694,0.340222060894232,0.341961441966761,0.34401664829223,0.348298253454921,0.349604096433309,0.349682457051113,0.352366840248433,0.355977352341989,0.356170871158869,0.358730826775013,0.35704311733417,0.357079991752464,0.353916761294906,0.355220335812981,0.355605992388116,0.356470896839842,0.355017416754834,0.354125104997714,0.350432822554874,0.343407102934677,0.335100213764123,0.329243003071303,0.321545322489082,0.320474139136082,0.321375904856943,0.328109496339422,0.330708166245308,0.331611100928982,0.33533477808636,0.338868290590902,0.335463749038976,0.334561864720883,0.326700498325563,0.314391926705328,0.308310311949315,0.312063370474192,0.320506190456859,0.329989685088134,0.340969996084432,0.350694258283951,0.353777680169611,0.35576218703356,0.359033316050568,0.359323806189216,0.358966080135164,0.360408792113098,0.360342774939038,0.359673949961778,0.361529521450894,0.361984270754654,0.362556893120709,0.36069792588939,0.360404036714751,0.360857861812105,0.360394290424088,0.360223518671973,0.359825063650278,0.359230104745343,0.359635276651467,0.359657321060008,0.357640949714089,0.360084663750185,0.36173507596859,0.359687372752772,0.358374499612476,0.359881892722055,0.358990334238005,0.359242178160041,0.358908130631206,0.359284471490808,0.356336608935559,0.357946749988526,0.354712629104756,0.351834587313154,0.348898662763208,0.341762564408597,0.3192546980345,0.294109313678127,0.277321441742193,0.268403203931155,0.262932494899448,0.270632372595342,0.279779346371236,0.288743996149333,0.289703923705839,0.289070204961037,0.283760885722055,0.282026956742684,0.279573869349094,0.284351211453603,0.293001192288652,0.304992883354319,0.308918344921975,0.309568803468712,0.307391940698454,0.298828138937612,0.292068845406138,0.288248412289252,0.287975826815842,0.289812565621143,0.294414203494587,0.299711647477792,0.304802815173875,0.305099578789146,0.308400669253692,0.309548207014711,0.310599072874042,0.313011129178075,0.314066731826735,0.316929360598496,0.319076137306513,0.318785307275264,0.319680395842943,0.319416856293494,0.320651174747501,0.316742966222148,0.310401139450983,0.304489572373441,0.286604995313963,0.260589425722051,0.233648740031551,0.207633089036945,0.185245901494546,0.17564542448312,0.17641931349108,0.191110007370486,0.210173978729603,0.22446089278191,0.230422842502569,0.225341484158246,0.215230671047843,0.203065954592668,0.198868757949556,0.19832379588113,0.19838872423914,0.2014890940188,0.202904852141306,0.202460457217553,0.205136494053892,0.2088052838086,0.215469005616503,0.226434494752256,0.239808404058657,0.256924070223367,0.267537672907967,0.276688581354684,0.278344869858941,0.280380173001615,0.280442201094191,0.284119390776082,0.2852760235187,0.290783983182228,0.295744118526397,0.298749853404704,0.301708473577005,0.306696404176663,0.313144641234182,0.315914928985333,0.318273514206536,0.321933201810394,0.324358377993161,0.325077271906084,0.325540786899991,0.326409473907738,0.326012153441456,0.325992798122838,0.325355434115015,0.325225251886564,0.324712912826952,0.32301489133893,0.324433415791095,0.324409393006043,0.324110022571938,0.324431337822524,0.324180225255993,0.322960354216959,0.321344481818061,0.32000435615538,0.310775121114896,0.280139121883821,0.227800869215733,0.168650763675345,0.122550548486813,0.092092442691452,0.0788494981491452,0.0868697316560667,0.100989986413892,0.11360970597535,0.131204325710471,0.158497078655226,0.191466906758798,0.222636521989404,0.249096163817877,0.271742330135454,0.28663996841081,0.297043511010833,0.302631593907117,0.307347329244873,0.308900151665459,0.312074152025203,0.311668208663066,0.312525830027107,0.312161934395635,0.313449276523659,0.312935649249444,0.314661277547219,0.314827687623322,0.314217592589369,0.312288687836492,0.312156763337302,0.312261983770995,0.311250539550014,0.311460364644303,0.310798242668547,0.310584059490436,0.309202907642946,0.307081396672358,0.305592181307815,0.300775384729158,0.298463065103028,0.291167578581467,0.287599426570778,0.280858620126615,0.277512092791332,0.274939627919135,0.273240691591697,0.27285819683126,0.27468151419486,0.276295921364931,0.279493577186353,0.27845311256053,0.278630987199869,0.272010629109308,0.271540411045929,0.270150542030003,0.272287795664641,0.271957827532896,0.273834547216361,0.269607323385002,0.267066362205638,0.262750869606418,0.260487763403654,0.260818909054161,0.260028021456912,0.26383624821365,0.26650923480133,0.270647221741684,0.271962584025544,0.275555719943339,0.272548580459436,0.268760228881027,0.265324346643542,0.257123838167121,0.250071779900676,0.24093090429842,0.230049867811537,0.218197786873473,0.20414329028087,0.188790051879149,0.173960693699136,0.163087212904261,0.155687926866804,0.154142892961952,0.154309652200193,0.156794150771229,0.163976507501552,0.172611122891284,0.185826887050857,0.194157535089417,0.191465110869639,0.179128019442534,0.168424586893336,0.167751870647042,0.178161482027434,0.194358841265017,0.210754507999298,0.211109215337999,0.203471050596362,0.19585126776191,0.192497589175048,0.189602024213155,0.19633988571426,0.197230627009782,0.200753220060927,0.202939688744159,0.203452101020246,0.206700103859328,0.21402039262938,0.218717753139026,0.226799413924596,0.230211380546821,0.235640446222678,0.237929647280293,0.242923043662202,0.246060807110787,0.248752994806504,0.25070314415035,0.254616653947385,0.255721836053082,0.256587360949668,0.256959556462987,0.261034818761753,0.262496049932566,0.263148573283703,0.2665406319138,0.268677784837484,0.268875218949133,0.265168175313415,0.262201395621439,0.256114225375813,0.254093280867015,0.252543264129467,0.255664665714816,0.255181193889546,0.249535923752506,0.241271776369133,0.237548551758146,0.238086374425702,0.245698100484547,0.257648997348131,0.261738925991966,0.265030160126601,0.264592486935439,0.267154434316202,0.266369406995649,0.264385237498202,0.266208632225807,0.266317637900056,0.268461819530628,0.264894045331354,0.264756817271613,0.259633697848391,0.251295673566239,0.242464374169942,0.244216571861295,0.249093168090282,0.25688971150864,0.257957672041474,0.263523750660303,0.259638893106337,0.262208195026906,0.263363851484158,0.261690393838509,0.260018450862599,0.259268459328587,0.259165781131754,0.255666829085059,0.256723715607026,0.256480529859686,0.255479241073718,0.254673735531386,0.255564870935811,0.254799981311597,0.251544851309697,0.250372546139394,0.249533331888172,0.25039954126502,0.252880396434316,0.252257265289317,0.252831990300958,0.249700050457152,0.248848263698222,0.245273385506654,0.24325326855367,0.244972071510888,0.246232348979861,0.245822708903318,0.243763440088245,0.241319042444564,0.236804339987442,0.228714469044392,0.215352089063407,0.206739494117573,0.193887973602485,0.178047138621613,0.161312199221618,0.148040417065123,0.134694993412405,0.133847420775646,0.121859106867041,0.121373985311259,0.118110182354467,0.114765896510457,0.118100543660397,0.118645443743852,0.127938832884155,0.145863961308646,0.163545835262941,0.171968026222216,0.166949566164454,0.161022968127308,0.141078212658995,0.124995935131236,0.115933139544057,0.114147953634124,0.112230450655422,0.110709172761895,0.113084673184231,0.119730882765833,0.119698439372189,0.104679382557902,0.100561974576301,0.103742200200903,0.104442882656084,0.0992820121585004,0.101974026877366,0.101019167118084,0.103765979723061,0.114335917183824,0.134424041998334,0.148132234255778,0.154793632729463,0.154835314044965,0.145882502958069,0.144533410623173,0.139429977166409,0.126042751590239,0.12662046984787,0.126200017861329,0.12663015576483,0.121143983372977,0.101252392503298,0.0827566788274548,0.0660723948736701,0.0540577998397051,0.0404384899602355,0.0330778823724648,0.023675277652426,0.0131297566941893,0.00840182720839107,0.00928173355340131,0.00907164093970623,0.0091628135149325,0.0043596644218777,0.00829045899846856,0.00808733867673383,0.0112310568925143,0.0152785936935515,0.0272076366610294,0.0365668134070972,0.0337715980742742,0.0221918548974211,0.02430020486095,0.0247888324784626,0.0198720729347187,0.0154786225415109,0.0248660077612912,0.0183437851101406,0.0190015805727862,0.0148069918669907,0.0326012963830601,0.0220719043055098,0.0311904849247171,0.0258035018896692,0.0247836401412765,0.027944670280416,0.0305644696120125,0.0191318484463177,0.0331503509707863,0.0367069377442853,0.0324354373084846,0.0337199895124831,0.0302859848429478,0.0412577511501113,0.0517634618912403,0.0482883487798538,0.0357647061022477,0.0326133883745546,0.0377467065892477,0.0476646873993907,0.0546200455471805,0.0547884136395001,0.05881844065788,0.0707319886783854,0.0665269080235933,0.0636041802924167,0.0593714565784089,0.0719174544659289,0.0902812926817899,0.113229920939174,0.126306484622383,0.128962567686329,0.137195948678808,0.140430166986993,0.137524526546249,0.126008559191556,0.118273296654526,0.112747270275528,0.0999205630603531,0.101904787691285,0.106251476268297,0.103301733740536,0.11698172501975,0.125095334103954,0.120394680092228,0.125994057064933,0.121099565925328,0.127937171222887,0.146925713124851,0.145452803833391,0.154572885881033,0.147671596372202,0.160081859893023,0.168746526193175,0.165272442944852,0.172111948461089,0.181050523804042,0.181720537513927,0.189303633775222,0.187885016789384,0.193621925958189,0.191213916085266,0.188561704652718,0.190757493584644,0.193392257031746,0.185180924493815,0.194268284100583,0.199604547917817,0.205079445195771,0.208130665947367,0.201644777987375,0.202844955697991,0.209174293653633,0.19662025919838,0.210505432488731,0.199647565954522,0.201364162481727,0.194487244034009,0.199056203241644,0.204194360381298,0.204152548944517,0.204140071649079,0.196714812959202,0.188151089351059,0.192026814088769,0.189593179994504,0.19813056057592,0.190547141621324,0.191142864560774,0.187760297255796,0.200765523802895,0.202792876570052,0.198034831443584,0.200080258377042,0.203122535778146,0.191066678505808
23/06/2021 16:09,-0.00197796299212853,0.000484171954262612,-0.0108954498302505,-0.00175916113481179,0.00247572997751943,-0.00514145937268428,4.88562309026477e-05,-0.00117141403744093,0.00593784970801584,0.00111352477841333,-0.0015236420968884,0.00260279494868518,-0.00601207791234266,0.00748033144959815,-0.000883274041542035,0.00405858845220968,-8.06370672588004e-06,0.0039510850917101,-0.000425857270135623,0.00332228545398331,0.00463800131489342,0.00646385989878925,0.0064566180081328,0.00634942659649105,0.0103599185567707,0.0154456755236404,0.013996319239065,0.0156141957337812,0.0136250136518943,0.0198789095356734,0.0226221823950379,0.0233009654895611,0.0281164555447262,0.0298211904054802,0.0348701992103881,0.0391150715938979,0.0381986061230522,0.0431235875827164,0.0427005281816265,0.0466955836030422,0.0497472086380465,0.051662971275603,0.0615076233202266,0.0628566695238362,0.0693786783514702,0.0697103536895376,0.0800019964331679,0.0817345145456415,0.0834484888956703,0.0885281435152418,0.0855052129320524,0.0888821275956507,0.0892023317302635,0.0907658916064175,0.0888931161639368,0.0890678103929094,0.0921565500840163,0.0871862720775547,0.0894320892077449,0.0852513406833787,0.0904084501596119,0.0909316355044226,0.0959324852630574,0.0974081771998633,0.0978315571226076,0.0988719856913088,0.101793158981225,0.104335588079646,0.099104967862191,0.0989656860805345,0.0931919642520059,0.0993327787843782,0.0968813332933902,0.0979800320015755,0.0989891462610678,0.101153687100574,0.10544680263559,0.104906911921318,0.107225656505926,0.109713305891095,0.109993052572165,0.112388084998654,0.115716638451886,0.117516746123494,0.121581324924165,0.118079932893178,0.110981552030977,0.107992527668341,0.0988077947179755,0.0983780098823803,0.10099027376253,0.107832872731568,0.107174718116316,0.110306090080365,0.113583757802762,0.118345462764422,0.119832807071557,0.121585254898361,0.127476426702386,0.134223231040428,0.136244668027277,0.14601582237773,0.14147924758852,0.147667833438235,0.144398690859779,0.1483322611806,0.143897060640697,0.144808721876316,0.141228400797589,0.13633899817777,0.126987550603189,0.118351559440994,0.121200688434312,0.122524914195857,0.128216842640856,0.137089935637638,0.150396751782793,0.155326127426657,0.153546142215227,0.149519567869641,0.149341152399805,0.146398439860621,0.135061050458981,0.1224411350828,0.109611234185179,0.108981745005829,0.111830302010202,0.121147320976474,0.126242513564233,0.129568734041402,0.131947327543531,0.132335902811194,0.135561064405988,0.145657690243565,0.158307147848822,0.162455627095759,0.166090775438534,0.15251537535893,0.130051242833599,0.115285870549086,0.122857437699405,0.140794786063808,0.144998685151482,0.137278389256627,0.134992188691898,0.153485271175569,0.178531362097596,0.204530834200498,0.221585172898302,0.230120411980648,0.239960424134086,0.247367776921253,0.242790594284429,0.24462384378653,0.24112650081965,0.239892676275953,0.238073127948591,0.23705794836314,0.232209539288516,0.237675284860373,0.244130825429313,0.247321622573388,0.240355585590758,0.240047443864257,0.250308132318505,0.255650299579462,0.25349406511074,0.258540504297502,0.256838469745824,0.257934009009177,0.262573220036657,0.264666945786941,0.262882585174609,0.260681701204595,0.255728627443714,0.257336496189897,0.254491499150737,0.261438221213788,0.264867900514223,0.267065420617236,0.260150546741966,0.255880942742862,0.257681988508796,0.258027876887796,0.259125629788825,0.259598378913837,0.255392557999428,0.252323008057559,0.249381639547985,0.244674770200691,0.228735240294138,0.211880662986433,0.208144365260342,0.235737836230528,0.253133486187417,0.263946772644418,0.262434702393281,0.26067231453252,0.269788558350606,0.282523316899639,0.291328334734551,0.288968817676216,0.278508499800736,0.268584240247989,0.274145676003793,0.279985086630094,0.2885376292237,0.298195161709147,0.306192551632773,0.312159404663381,0.310784775063872,0.313151575251582,0.309525331743519,0.305660415817632,0.304852890062204,0.317233674033659,0.323700081067262,0.32848589443058,0.329921137722766,0.337945916970448,0.347240984933507,0.349384223895337,0.341622783491945,0.328697104285238,0.32315976812614,0.331943145037457,0.332085835707039,0.338213937940463,0.342631304220122,0.348848031099601,0.344751525122866,0.343884010628308,0.338369340744947,0.339997800472089,0.344263794216445,0.349540018071811,0.352128004824158,0.35592510021175,0.352182634574973,0.346471338771032,0.343600265653111,0.344778572951339,0.343889061250624,0.339229499548065,0.339040556202033,0.343183307901938,0.344048147674391,0.343867986895059,0.335069131558511,0.340302840683748,0.346426297501196,0.353202030429135,0.349356559656796,0.347899536615464,0.352700082344416,0.35068123332074,0.347855340983322,0.342877660492299,0.351077775802109,0.357973254482038,0.354556286398936,0.356461495402343,0.359641688998628,0.361931390698309,0.36206351290987,0.363715444232409,0.359965413403308,0.355795592894491,0.352247618534423,0.34076933371425,0.312592172947684,0.302962572055162,0.321574772221201,0.335357748610656,0.338715082591408,0.345483570995932,0.356191433963937,0.3554319855827,0.346463332329852,0.34017523459709,0.345938716711949,0.350923509402226,0.354246871467765,0.361656563414946,0.354900225422971,0.356913049044589,0.359320827019055,0.355350838617382,0.346029466501327,0.352128008591637,0.349352103256847,0.339491317594948,0.334170477885148,0.333388837943492,0.337413057255852,0.336626302020291,0.326644299332111,0.33842335363539,0.346247219045849,0.351505219170268,0.345139635895412,0.340830315698908,0.338789290856353,0.349519390790879,0.348553916795402,0.347054126894587,0.351567330570946,0.354184718847636,0.348565123748599,0.341377888634197,0.340573647227256,0.340308879061518,0.341388227848939,0.333166828041577,0.307518896140633,0.307138832391129,0.313170296939957,0.322366098661275,0.334666255299591,0.339937874884089,0.341783703682207,0.346333305181151,0.341927010405773,0.339511019116838,0.349206257013753,0.352638709215754,0.349921931071345,0.337012691194927,0.320477734012794,0.324783049116937,0.341665433672529,0.353095523634708,0.35095086662925,0.351409100755006,0.357673208513531,0.354350728930743,0.34088854268794,0.337419350035697,0.343631756085772,0.347213127438104,0.355102820441795,0.358091646837119,0.349906897153693,0.3459076703353,0.349927780649083,0.348221841737976,0.342795876666838,0.333863327504785,0.330576387052415,0.336475141445857,0.339168621377967,0.340394077740875,0.341483173876109,0.346294527228167,0.342511083860507,0.344116911182227,0.342442551027765,0.342912318442536,0.340261720426348,0.34314624942874,0.347392143303253,0.343962082836624,0.344096381701068,0.345302372848169,0.346374192594335,0.343031953923231,0.345326168446348,0.34724238643618,0.349393803208067,0.344939348389683,0.340241645054554,0.338704186298717,0.337775835408427,0.336426687418861,0.333262892097939,0.336692074050514,0.337922133788077,0.339205997804266,0.338302429736918,0.336735828912981,0.338059264694397,0.334358953225493,0.33959727138582,0.336035553539446,0.332914721628768,0.335023867233122,0.333824038043984,0.331674689703316,0.329994755397753,0.325661716759129,0.322695015984039,0.316768515392404,0.319049880235148,0.319957850875389,0.322211870268298,0.323406325505543,0.32194808100853,0.319312242852122,0.318978751265393,0.319129856248654,0.319274361883655,0.320208968814592,0.319339077406346,0.322248628955268,0.325987834211442,0.327819266593334,0.332298814529662,0.335517407825135,0.33725808103601,0.339675880932254,0.338493632392153,0.335962537257268,0.332941660730338,0.331187865921461,0.324718041938839,0.311852875233756,0.296282850043176,0.280315442505047,0.276568062082025,0.278893694729482,0.284724540967765,0.291281972319125,0.294545887194842,0.296396544118442,0.291796496849679,0.294198566873271,0.296640325401771,0.299575393312327,0.302312935523074,0.306827854780148,0.309399534899117,0.309907750150987,0.312916258774738,0.315022716034591,0.31547793585814,0.31898557560879,0.320453381584732,0.324636771223665,0.326957737995466,0.329840268172248,0.328590105055041,0.329766928940237,0.329384164674233,0.327825458863622,0.326868525167021,0.325258711584222,0.325739616235829,0.323022145472232,0.325786726878363,0.323479512498118,0.32440282755615,0.32184297914003,0.323149026752839,0.320768855034559,0.318431953076115,0.319162145285337,0.316977110559353,0.319663211038555,0.32141891386943,0.322870995228857,0.326286987677281,0.326847658951632,0.32516488784761,0.323190419073934,0.325431201767119,0.32037293395726,0.319794073199666,0.315395551889632,0.315977653032804,0.311786448315724,0.309026197983416,0.304383091689121,0.300696616387223,0.298695173942299,0.298753049537125,0.300936464762105,0.302284019021183,0.303602494188157,0.307134845182238,0.309021941768862,0.31218042940502,0.311686609821108,0.314876324531093,0.314715261198635,0.31951170832705,0.321260795317653,0.323233635797766,0.323392018947146,0.32420127959419,0.32104495166241,0.321504753913765,0.320574654621086,0.319734126853942,0.321274009930453,0.320975367177702,0.321202167037062,0.317920178397153,0.311269477080206,0.304095504019796,0.293549419963798,0.291852508755804,0.288704099169835,0.290864952020886,0.293681506347826,0.297883200132146,0.298211446349215,0.303411438542093,0.303819512257387,0.304114747749445,0.302172605666192,0.295767544352072,0.283499284284102,0.27687626884012,0.281735568646163,0.289475182973963,0.298308332987713,0.309554457251948,0.314012912234444,0.319528048060637,0.322364654305198,0.324999811003026,0.323565740429586,0.326100280845414,0.325899623170983,0.328034567107219,0.327289587517402,0.326951972076268,0.328875472162064,0.327875727827792,0.327306702832252,0.329310213175453,0.328694352659919,0.328110143305158,0.326756388772726,0.325777466705088,0.326273857139612,0.327607303438867,0.326825004294036,0.328819327498517,0.326017874989787,0.328495754542202,0.324486220219608,0.327360423735945,0.327605601630172,0.326218364038651,0.325546947211852,0.325227614943079,0.327662661533624,0.324629379054387,0.325939824684066,0.323873189710109,0.319976165294505,0.317612178647552,0.309836106080494,0.290961583270772,0.264986875030925,0.253549541489058,0.241062005597533,0.235166437764347,0.243847579218792,0.254942025744801,0.259451814185409,0.263277312548684,0.261755542622772,0.256762923189875,0.253503717756683,0.252389790734426,0.255874183445666,0.264507240766858,0.273435954921848,0.279481536895781,0.279328071779222,0.278483368311597,0.267840119824124,0.263331193881168,0.25811131110592,0.25986672895741,0.259430676794759,0.267030260241178,0.270074177119464,0.274299099627651,0.276866773588431,0.277950945823199,0.279725596128865,0.282665901827538,0.283337931819135,0.28496121915428,0.284063509844049,0.288198015827049,0.288801940212805,0.292113928081091,0.288560890924963,0.289454022711095,0.286779587213665,0.284309155890507,0.272109446741959,0.259347646297723,0.23505482080486,0.208237379440014,0.184715640791953,0.166707658618717,0.153272340781979,0.156102899687533,0.170284446021834,0.187937628983006,0.200053595380561,0.206309005486886,0.200045608482655,0.192531555074227,0.181443273351693,0.177394024357003,0.176068892107915,0.176873766487323,0.177848699069943,0.179474859846546,0.181587890121069,0.182344968670049,0.183945832588136,0.192667283106992,0.203625837982681,0.215145027357078,0.230152684916664,0.243085467247594,0.250287656595279,0.250553481761748,0.250787812322016,0.25411719021009,0.255041295236178,0.259189118235129,0.262785306678686,0.26783946339862,0.27216876849088,0.275109189109001,0.2804248335351,0.284126836760053,0.286680438013776,0.289523235658959,0.292237181461255,0.295320906207227,0.296132830560958,0.297723764960166,0.297062918487992,0.298679878940543,0.296201892067743,0.296829618848516,0.296024091490055,0.29617440173441,0.294917471243325,0.296518801900814,0.294522774307571,0.295572165392641,0.294996327271964,0.29503676554797,0.295159379382325,0.294629514185059,0.289412051041576,0.2845464617812,0.255556510069401,0.207271709084372,0.151605564834043,0.111331726408083,0.0826017243315435,0.0706812426151424,0.0766577859936667,0.0897708736716474,0.100555504222683,0.11457041364497,0.142920264408563,0.17259474253706,0.201447429280391,0.224229516801073,0.246511349971297,0.259818168308099,0.269798839400709,0.276321241672691,0.279254380625884,0.282141884417118,0.284046982055711,0.284570081875024,0.284018562792249,0.286152883557438,0.286621710956084,0.286227408493074,0.285284136825843,0.285984408259251,0.287273242035788,0.285030185837813,0.286045759524987,0.283168427583314,0.284441587540242,0.285369829739228,0.284867768671563,0.283567716669103,0.282323089857394,0.281579576223603,0.277067413962974,0.274623341690118,0.270152930603343,0.26725147709046,0.261183510944558,0.255786599133311,0.25102723253634,0.249419400489519,0.246968057454874,0.248047350924885,0.249972675836129,0.251538274715612,0.252349479647753,0.254079321845828,0.25328469017162,0.25191659844654,0.244787761758042,0.246380074309296,0.244307038462265,0.248382779646894,0.247024557745594,0.245630324177725,0.241000522594227,0.238477111419572,0.235481474061102,0.236157194385392,0.236488889840287,0.236945487040308,0.24255299365712,0.245170935335506,0.247061927117139,0.250760435107804,0.248439367997482,0.244091297814425,0.239981385857211,0.233035465691266,0.225561179171787,0.218305563430453,0.208508447635573,0.197776684427759,0.183510686712188,0.167677505228228,0.157083637937373,0.145650017652412,0.14029693821006,0.13585629812176,0.137092444745799,0.137913842708658,0.14541328568459,0.153319750589186,0.165043679214001,0.174157173855313,0.173705315213993,0.161650655319116,0.150730318796111,0.148061624886982,0.158634889526795,0.17546099873545,0.188726396308054,0.189871892978776,0.184371598093351,0.176627877698818,0.173119658661652,0.170853572963965,0.174086050291039,0.17714174611729,0.181249044488735,0.180789705088511,0.184049520308601,0.187164002408217,0.19190002148044,0.197759425977645,0.204621440283845,0.2102191979544,0.212186500620397,0.215287958038295,0.219354170911787,0.223045264060017,0.226435936482619,0.229443448876452,0.230798325261764,0.233821583698815,0.234854193890776,0.235082957447917,0.237360206982718,0.238500431872488,0.240814112835542,0.245138665047672,0.244696719274745,0.245717716367432,0.243072945736834,0.240885866270608,0.232461742652133,0.230580173832417,0.23170631377775,0.233198692880732,0.230685379063631,0.227214297001589,0.219221457290536,0.212458997557985,0.217438666968873,0.22582317252578,0.232010158599963,0.241109670065337,0.243067548315416,0.241533304560381,0.243330391838435,0.244417211084904,0.241985001173735,0.243293573295346,0.24508029884515,0.245124623092895,0.245665607205643,0.240888227725879,0.237173871047511,0.227867487433894,0.223093741118708,0.22351286726045,0.227843139323403,0.233986045852911,0.236391232722222,0.238405425791387,0.240669025377431,0.240726257360673,0.237626001858148,0.238057617953875,0.238919370378948,0.235889506901752,0.23453002175502,0.235305133078268,0.234853946386084,0.232608948141176,0.238847398248724,0.235576808437903,0.23558159332454,0.232318821008788,0.231694685692056,0.229368962869239,0.230231924403499,0.228389488663337,0.231912361322078,0.229978896698579,0.228638168332581,0.229916674697258,0.225424577316711,0.222443360770809,0.222259700981176,0.223853529291704,0.224943197024858,0.222895123915393,0.226021490480853,0.218268139389064,0.217612308792527,0.20963785620036,0.198601912458206,0.187355176550921,0.17608666641702,0.160029712334618,0.146514096361507,0.133850605673296,0.124557448518017,0.117257936704889,0.109607083060545,0.107921702632353,0.103477852159151,0.103005697337501,0.106844149642809,0.105930022005225,0.115444135176787,0.128133834168941,0.147428970113769,0.156386314808649,0.153939699067234,0.141658887031338,0.124153101127669,0.111387946736692,0.102609741475578,0.101872475151958,0.0992579686299713,0.0993912727978625,0.103328051645297,0.10780350624593,0.104772686486174,0.0977876115252327,0.0938124517631389,0.0867993520681732,0.091894657853253,0.0867778053057097,0.0925653624895139,0.0880249560720812,0.0966016026682168,0.0996510509378894,0.121524380213789,0.133390077911098,0.133689067782555,0.135228807562688,0.130850708466658,0.129012377247157,0.123159640287696,0.116098058453714,0.113071788749647,0.11220978701442,0.11342659644997,0.107135135674867,0.0952781252014703,0.067821984832683,0.0599924338803996,0.0419701924323701,0.0351005928012914,0.0286978103530675,0.0183873252838976,0.0139781685908684,0.00748756939678023,0.00490658086479837,0.00943782277372841,0.00656409026960802,0.00336054715215205,0.00904828137167714,0.00895998495294376,0.00846799383852351,0.0218317762156908,0.0224076028081244,0.0318146142298651,0.0240309357819582,0.0285018504595242,0.00612787765809665,0.0117578923169583,0.0153946653387446,0.0181225388517389,0.00856303053445353,0.0160527763577184,0.0208177159663295,0.0157130036063159,0.02226091662303,0.0209089959701539,0.025638889933718,0.0191464137900528,0.0172201583323779,0.0253315582273634,0.0246959108889045,0.0200685674923142,0.0214832624400963,0.0334361684044037,0.0274711511421385,0.02541343430785,0.0239033019706293,0.0325309591068628,0.0360010544304921,0.0408661043102033,0.0378907040624512,0.0272649963580256,0.0348353812640495,0.0480399096976254,0.0372610439460062,0.043764934910255,0.0486963905457068,0.0558969922562952,0.0519315292987675,0.0530158816165893,0.0539391798821183,0.066545937137244,0.0729265811613441,0.103968045859015,0.103380010678951,0.115583829586858,0.107620176128233,0.118018294946673,0.11981142127642,0.118522715026044,0.112141633187334,0.0950373368459507,0.0941731946392543,0.0955905831279839,0.0910369842407052,0.0961203033304133,0.0929368045112315,0.111134652684964,0.107984458751613,0.109451525980133,0.102703858170527,0.111169559363731,0.131717781907209,0.131027830825738,0.129830578423095,0.140701374303968,0.152737397036488,0.141485700560921,0.148762869825489,0.157793025644365,0.170052333962441,0.161832297284481,0.164312752661799,0.170430880475361,0.166818647488842,0.168421677066402,0.168796695968245,0.17671349536793,0.181586654692887,0.17842280019512,0.181492820754636,0.181383992758689,0.191682048809208,0.184919110462219,0.185690421532586,0.180503757977366,0.187396622890146,0.182648647019359,0.176633987007721,0.181592076887682,0.178085528797349,0.186646249114184,0.174237934523736,0.179817734155581,0.183545271068758,0.176383267237066,0.170705809636091,0.168421831904073,0.170287840474843,0.175080814121323,0.188951153862097,0.172745563204054,0.171781857055748,0.189852375134288,0.166204732010293,0.183972163795339,0.178954331317,0.182385227058557,0.174396451526877,0.19231415693935
23/06/2021 16:16,-0.00138582268014734,0.00144166396285509,0.00670295386645342,0.00474418081902473,-0.0035583767160339,-0.0022996085916139,-0.00153083975620385,-0.00252693158170781,0.00422892151647806,-0.00205154812409199,0.00291974378045545,-0.00433488764661859,0.00384034397136275,0.000899754664198302,0.000164907839819248,0.00348190239022905,0.00140139827253861,0.00244930995698625,0.00697815879123643,0.00210749621842698,0.00480242692613695,0.00372951322639881,0.00250255821067321,0.00711564669074205,0.010279920501406,0.0099789778592662,0.0132866355125341,0.011083704634409,0.0169349778352047,0.018731538958677,0.0237030919595914,0.0222318702790913,0.0228174760060821,0.0287672406391283,0.028931753338092,0.0315486428961681,0.0362828689143715,0.0352182191000843,0.0372906855539775,0.0398377238841581,0.0419519218650191,0.0462363821963554,0.0522474872859936,0.0549856291821338,0.0610714175738311,0.0638142116055556,0.0706430770026082,0.0739130993946843,0.0782712836825402,0.0785318075472206,0.0770161427479299,0.0802368031847305,0.0818294703569674,0.0813239397731573,0.0827775970882453,0.0856618678009904,0.0790747018092788,0.0800266852588705,0.078079787861202,0.0758815504578227,0.0787858417387201,0.084831536299773,0.086902522551181,0.0876399139085521,0.0905667408399774,0.0918090385551417,0.0928748401451053,0.09196116066226,0.0873543455132633,0.0890927111012732,0.085593919671002,0.0893496593724033,0.0878793853611057,0.0897108172360247,0.0886646138952846,0.0905077653198478,0.089891054348062,0.0955282735527725,0.0965905852916138,0.0969554508073622,0.101770712561783,0.101353207484704,0.102821817680095,0.103854578189366,0.111492465358851,0.104476561598594,0.101723868763955,0.0957109950432458,0.0902181980214287,0.0882900616185777,0.0948776871979632,0.094878406662515,0.0987382282301166,0.101582259354131,0.104235009684046,0.101671229037063,0.106728576720116,0.110535009155746,0.114751647459619,0.119515106159389,0.126981039190824,0.126724750201534,0.128927456834174,0.127138047560164,0.130373531269631,0.131492619664328,0.129997986786783,0.127306671767701,0.127272776071141,0.123336686984466,0.112913810442401,0.111284593819402,0.106493692760917,0.111398793629109,0.114172366286819,0.122124530068686,0.133433455386061,0.1380446109591,0.139565215060009,0.134843274107019,0.134582702553599,0.131835560041459,0.121239749622743,0.108897554441355,0.0975447482345191,0.0958591715039804,0.103641878311347,0.109827998013175,0.113579758184573,0.120702753384785,0.119419573068265,0.118535361799423,0.122380689954039,0.129525729685563,0.136405521418752,0.14542315501946,0.148215605424247,0.138080035817851,0.117525138003086,0.104973573054484,0.115640419016262,0.127779649924124,0.131533665938774,0.120101919016681,0.119826591522181,0.137334857252377,0.15781634891536,0.183727184010346,0.19699413478003,0.203849408606927,0.216274122939631,0.219930500426477,0.221434001302975,0.216137811035984,0.21814529237705,0.214452692029817,0.214072864518289,0.211146386107809,0.211557071023371,0.215375099090826,0.220183840278617,0.221397932043107,0.215472388811678,0.21423782885815,0.222104474734201,0.228610154773562,0.231837962414958,0.230225621083771,0.234001768771802,0.233600737695974,0.232469433653419,0.237443019667616,0.23623513255916,0.229869844079595,0.231400781263786,0.229098079087573,0.228886897231137,0.2324613760929,0.23762169506747,0.238535859280633,0.234480811172004,0.228611977777018,0.230168507516802,0.231103697983512,0.234292961548924,0.234612075952399,0.22970769610213,0.225476537293882,0.226101452076357,0.218387821887619,0.20742107587108,0.190151443255977,0.187359685015384,0.209617788693656,0.227822687941952,0.237864823013044,0.23569728391502,0.234715502532045,0.242784424367049,0.252521845572383,0.261488291871274,0.258452103040149,0.248602709404442,0.242047075864058,0.245777748123324,0.250256444935116,0.258184946621741,0.268610365612097,0.275070365999639,0.278365166514733,0.278219973861599,0.281016450079185,0.278357908543768,0.272927424196655,0.274163883181116,0.283162927982917,0.290423540017634,0.292968106747894,0.297484978791439,0.303344137739005,0.310688858716737,0.313130012980705,0.308477308114592,0.294629885761613,0.291820817176836,0.294827502421425,0.30114917086152,0.30173132248428,0.306960691670365,0.310559436921344,0.310390029142546,0.306434912570711,0.304317393102284,0.306117587960389,0.308329396828943,0.313626825064699,0.31696401517769,0.317936751034019,0.314639874228636,0.312435196545634,0.307433298024442,0.309092557381699,0.308497099054763,0.304924758802748,0.305175598766594,0.307550346462504,0.310615612148211,0.307037111844091,0.301333643934155,0.303016344592465,0.312596415687014,0.316687228914312,0.311508467302755,0.312123695257982,0.315791855855008,0.316447332319641,0.309674628830081,0.308842585699366,0.315167990931411,0.31975228514348,0.319776973826023,0.32062008604047,0.322416396954278,0.32104442327912,0.325208451612874,0.325724397865108,0.32323912182803,0.319317064883951,0.315652594551659,0.305074271416691,0.280443887554809,0.271480255309098,0.286830193278715,0.302173126322024,0.302227657684902,0.308079592785249,0.319114935173292,0.318828339572568,0.3118865670181,0.30412077892479,0.311761919921476,0.315313448134162,0.316829302341085,0.321928395439099,0.318050803569694,0.320082374775539,0.321154524961153,0.316730714767696,0.310229927258182,0.31567324207126,0.312161264923067,0.303251708671303,0.298486097526052,0.296730908928094,0.302810165399355,0.298962684373796,0.296114347203558,0.299992104913709,0.311292876878091,0.311927753029206,0.309972045017699,0.303395773951969,0.302973728328053,0.31268919730397,0.312115122675229,0.310493182105712,0.314349764050135,0.318347421697951,0.312275478568783,0.305656573601225,0.304610890358196,0.30430206146796,0.308192945340982,0.297339111005176,0.275254448515333,0.273518949708101,0.282311301403612,0.286849418962424,0.30085257630682,0.305140761417517,0.306799817645988,0.310633259493501,0.306176630982905,0.306773627296837,0.313597370876428,0.316418109565805,0.313629359096203,0.301896467705078,0.287723826811049,0.290117531490866,0.30636910462872,0.315160177091559,0.316219357993634,0.314537824734681,0.319485172213608,0.316619704535681,0.305618255811545,0.300102014767127,0.306632865184068,0.310938016197784,0.316335487897255,0.320261109024334,0.312879177891442,0.310288822680017,0.314518135822336,0.312270410192595,0.305309387105301,0.297998625246766,0.296680517613034,0.299968857930137,0.304742220956407,0.30423139171161,0.30521873062957,0.30799009190298,0.307824408959031,0.307531237308255,0.307999112789714,0.306312800420384,0.305060719953446,0.307741207638327,0.310003992564763,0.309593200724541,0.3084684627309,0.307304711902844,0.311658405807782,0.307031103216945,0.308712004961409,0.31042959933971,0.31233958441818,0.307921382455578,0.304524500817613,0.303317342894195,0.301816823990499,0.299256979333237,0.298304658978341,0.300858986776129,0.301774295840648,0.303068285859588,0.302597840155586,0.301592917703592,0.302453751929104,0.301770811612682,0.301434643328317,0.299653912910966,0.298009438787611,0.297781576870517,0.297582854521185,0.293979874322309,0.294569043184214,0.291860611565196,0.286683178936301,0.285129176551472,0.285481131685224,0.286969471765541,0.287852906163688,0.289186938217693,0.287596181519599,0.283771326088437,0.283343235651783,0.284294663918532,0.285179342404942,0.283905952870054,0.28519754247752,0.285162198582551,0.289142607706814,0.292263310248439,0.297110974739856,0.299792233522576,0.301884276694351,0.302142127011403,0.303606854975627,0.300165198372744,0.296029547692461,0.296057974990957,0.290502839283212,0.278553429669165,0.263299488621592,0.250301408356686,0.247547111939493,0.248320950524579,0.252971551730585,0.259480585794766,0.263053415874579,0.264015852205736,0.260809049023821,0.262422484111732,0.264675147735266,0.26672273057817,0.2703368847379,0.273928002403099,0.274545471927111,0.276632132303691,0.279423666154509,0.279927479306631,0.282013592838822,0.283170880655683,0.286533854912327,0.288990171484198,0.292231432975623,0.293913906240454,0.293404323850394,0.293451304197854,0.293655929265087,0.292889889683755,0.29307860544242,0.292034982909476,0.290486309588916,0.292693968779097,0.290012737879526,0.290129262183756,0.290023030016805,0.287410633877599,0.288425713427151,0.289261921426159,0.285511224040035,0.284166293518243,0.285553544451752,0.285589832631534,0.287700153685191,0.289692940332586,0.291845561228754,0.292783717334375,0.291537379907353,0.292283722044239,0.287869626847765,0.287093222838885,0.284723168261218,0.282372392577547,0.28201180341656,0.278817970845983,0.277525386174211,0.271110849857244,0.26959298507713,0.266831289559434,0.266880654217937,0.269664292815207,0.270329063484258,0.270855336668572,0.274442962388835,0.275565668101525,0.278042645487418,0.279800892784042,0.2806771423947,0.28108260501027,0.284708126509834,0.286709784747092,0.288689266230068,0.289402544796468,0.289857695184102,0.287581640821738,0.286863790721432,0.287086235298517,0.290531020024865,0.287595167649383,0.289601182484418,0.288557946991294,0.282982586454772,0.279776502082606,0.270558009829965,0.263762449691222,0.258193007752527,0.2588500350591,0.25979985894253,0.264371722282926,0.265980115003004,0.267093000714425,0.271667804202309,0.271037334886956,0.272500592008812,0.269160700328723,0.264717254912401,0.252117789553224,0.24982455849388,0.252856424311853,0.259536845360916,0.26709987733338,0.276969949360814,0.283197379470284,0.287041539188924,0.290194770036642,0.291004385379536,0.29483029826428,0.292995010038531,0.292676974342019,0.296355530266634,0.293918620751509,0.294579335324966,0.295106413054129,0.294655375428791,0.296054316444955,0.293842625074399,0.295065289928135,0.294467677408168,0.295177414928213,0.29487601290923,0.293045155409755,0.294085212485167,0.293729130120464,0.29358533134534,0.292288678128609,0.294927199931206,0.292163451742495,0.295681914608298,0.295047103849946,0.294333319394441,0.290920820735355,0.293675098604658,0.29253987973074,0.291535579838755,0.291289382467127,0.290987032779445,0.286744601048151,0.287162408083908,0.278328009632905,0.260161161889986,0.239352961547089,0.226150398337692,0.216795436481926,0.211641292782928,0.218464109654728,0.227758697299115,0.232598927890867,0.233941995224519,0.232898665910007,0.228774372714487,0.226403964180307,0.226279446407834,0.228167521200112,0.237554764938873,0.243414598259752,0.249877658824264,0.251448954897105,0.249099738630267,0.242158381646043,0.235900225661216,0.231351159439909,0.23086484113686,0.233841504942264,0.237758806125007,0.242094969411137,0.245377400982164,0.247220215308994,0.250544569622932,0.250796910960938,0.25276464386543,0.254470287550001,0.25671241237261,0.258123674340123,0.259724972240501,0.259562353898897,0.260227489836094,0.260494986239676,0.261337514075282,0.256281263208554,0.253376997413748,0.245877355004399,0.232578018007771,0.210351877437669,0.186716251253598,0.165025033368169,0.14584941002928,0.136532305144491,0.138645403948574,0.149264535123149,0.166906928023702,0.176556393844186,0.18211185692814,0.178419890764498,0.172404122972677,0.162327829370955,0.157611124959496,0.156348961885196,0.157450232902198,0.159473919658442,0.162807123782593,0.160105892756655,0.161743425017909,0.164236507620398,0.169864895216593,0.180839970910501,0.192225996076445,0.205777676468116,0.21652176198476,0.223582157833299,0.225154225097445,0.225465885114982,0.228365931870432,0.228991328862966,0.231843027352555,0.234316764200991,0.240006391791082,0.242788659720923,0.247910555282984,0.251658231708549,0.255530528373971,0.258954914099759,0.261352567192538,0.264084427682599,0.265516899180534,0.268185859171799,0.267166388206935,0.268609223418334,0.269872172076907,0.267551778152585,0.266516211945008,0.265727967212118,0.267038649668783,0.265831462462143,0.266541045325515,0.266272846208085,0.266328990247171,0.267407959828637,0.266587557645343,0.267682824269808,0.264533762542509,0.263180794842508,0.254346670673031,0.230913548453087,0.187859682172855,0.138181955709424,0.099373055436799,0.0732048190743531,0.0622391414770561,0.065362504395319,0.0771816753723991,0.0873245474823778,0.10257116467782,0.12415854719094,0.153720060479137,0.179642231682677,0.20297866407691,0.221890021937225,0.235004488078458,0.243777878823635,0.248995519282619,0.252957703512154,0.253543955175121,0.257165230888938,0.257450398391182,0.256621898086032,0.257094579772393,0.259408854594692,0.258978880996621,0.258458948657282,0.259216679076877,0.257789761037963,0.258135747810785,0.256867145373854,0.256157037268022,0.257705294095851,0.258328792920971,0.256337659161745,0.255170950400782,0.254797593485503,0.25329039899629,0.250837915200112,0.248447835356198,0.243111338961202,0.240708429374499,0.235022467559333,0.230436547032672,0.226490848038585,0.22526371879696,0.221110356013352,0.223078302220881,0.222965509167516,0.226836727585472,0.228098565231201,0.228800667276411,0.22865472693264,0.224933877883164,0.222216383847989,0.220165464276703,0.222206200270671,0.221327660953808,0.223161178528495,0.219587931030098,0.217552084857226,0.21384716213773,0.213235009697958,0.21228597419047,0.212419256345205,0.212637747013441,0.217599212843415,0.220813573166036,0.223922099916756,0.225726246963145,0.225204128833939,0.219846978310313,0.214631211556052,0.209433910613572,0.202027440135203,0.195249045985041,0.186799593417722,0.176737449856086,0.161255891387653,0.150349649943497,0.137248243291245,0.130213313184343,0.12307843681972,0.120465895678681,0.121824293379735,0.124726916875855,0.127997086914106,0.136391836979308,0.146666085149868,0.154951282833195,0.152904797654073,0.143262925290907,0.134423282133945,0.132045318861401,0.14253230170168,0.157882292057067,0.168316861968683,0.169581554076587,0.16214955130765,0.15677399193399,0.153165754917855,0.153883888450748,0.15765770286481,0.159385376619128,0.160821752148178,0.163306802363543,0.163404251620259,0.166747038582057,0.172495373863138,0.176254837117082,0.182207348340986,0.188159602564267,0.191129520214631,0.19288290183286,0.195997821590639,0.199295828512889,0.202154039062951,0.205991256813552,0.205855252277302,0.210740806014431,0.211425883817763,0.212060928819043,0.213346956294193,0.217631797707184,0.218727576919246,0.219003425870126,0.220029218426042,0.221316608361996,0.219087475966796,0.216510142373449,0.211144976785306,0.20908729573127,0.207267927841748,0.209730055840209,0.209896561970564,0.205957146584625,0.198392469421457,0.196462469170135,0.193963240555011,0.201963155661897,0.212431515496465,0.218190718245915,0.217613882416178,0.219540231002512,0.215593551431203,0.219873927117015,0.217882817520894,0.220372655367058,0.219355139434408,0.222595592316265,0.218408260229518,0.221283749121884,0.215639664059906,0.210187076865336,0.200554207740783,0.201227615789954,0.207404477180037,0.21118824595523,0.214497877556227,0.215226761334142,0.218006153369143,0.217734707220718,0.2180602103762,0.217756366381906,0.212362910790254,0.21557276870701,0.212577251925993,0.212579757456061,0.212920651616502,0.215984087937529,0.210801081221255,0.21285509910779,0.210812202428666,0.212135602193471,0.206182715930944,0.206377622185007,0.207796450316288,0.206716018615165,0.208628967453196,0.209645924630344,0.20783315332714,0.207512522523499,0.20614012087535,0.203920989803706,0.199677125723945,0.204408848219915,0.201396833222014,0.20417769757759,0.201360830916565,0.199087517124262,0.19507774379307,0.189560939457751,0.179720636231824,0.165694120386195,0.156300872444178,0.145174623953746,0.128059038701257,0.11597933676012,0.109221614417828,0.10429603707216,0.0970526940381809,0.09612543732955,0.0899492487883369,0.09168454583364,0.0915033202654357,0.0947324841909665,0.0988680727834349,0.117103662334307,0.130358816918926,0.141262862991237,0.135719029956817,0.127995667363598,0.112177477092192,0.0958044443288829,0.0906609375266654,0.0874570307850088,0.0881025958375794,0.0869910445435921,0.0910456880613348,0.095917195099098,0.0958024820913539,0.0834223305620701,0.077086780885102,0.0806438506886933,0.0791790338923869,0.0748199790126831,0.0767705029438914,0.0823203415988226,0.0844744224584733,0.0881457471416304,0.105795011535044,0.113230845756281,0.12610888474235,0.121064703451816,0.115988172743163,0.113876402508561,0.110757333227483,0.104868563035218,0.100045590710861,0.102504938498769,0.103296735672759,0.0936395531321051,0.0782634909785256,0.0632172194536229,0.0468785294311834,0.0387414582679194,0.0257429415005534,0.0223776980682346,0.0158293000595476,0.0123923515206009,0.00819902176176869,0.00554450210881054,0.00463508217743475,0.0107048624528364,0.00232516131776241,0.00516518056599578,0.00512485342331206,0.0100841243103591,0.0170581844281703,0.0270144584202051,0.0247465349347792,0.0274723601159975,0.0157986208710492,0.02453595162176,0.0142973189746232,0.0218008854347237,0.0125360498266413,0.00726320720926104,0.01403157235103,0.00914525558214005,0.0128699812508662,0.0161383263418762,0.0213356292759107,0.0224583390264411,0.00786331144976709,0.0276303475246222,0.0200594304325884,0.0112128747527731,0.0188775879351563,0.0232214482780934,0.0179016471263027,0.0199043398960382,0.0216561563967869,0.0209633784628078,0.0217359205871434,0.0257724005512065,0.0299126662894568,0.0328378165041445,0.0231373297421206,0.0260628784382195,0.0379722121044623,0.0443046228961186,0.037178198465462,0.0396609808154708,0.052074503830645,0.0471773541818545,0.0481579077964982,0.0489901298080608,0.05545015389183,0.074512399891109,0.0845331086934405,0.100351640643286,0.094129709053969,0.103662736240349,0.101955109265573,0.110428811734158,0.0959125209920862,0.0985038793308554,0.0821989165792945,0.0804380337030341,0.075996901375287,0.0831440513307087,0.0774141783261996,0.0857421166891195,0.095933393238335,0.098473335901122,0.100205487395592,0.0977049975905259,0.106578662614414,0.125412246717185,0.119990086351456,0.121430856027526,0.119371581650975,0.136870784440424,0.124554363665724,0.135761602279986,0.140568342780381,0.142665796556385,0.144252213523429,0.152068920667135,0.140328240567987,0.160387337290423,0.158635980951114,0.160037229703558,0.150305122581909,0.157590774559381,0.160490258278955,0.155738217517832,0.160528068252558,0.172139359306875,0.165478520128837,0.168690604211634,0.167044793157209,0.172002867640328,0.161594324605263,0.176465150517513,0.160424625446089,0.161395038867516,0.171323668026425,0.162710259656912,0.15854573850331,0.16279084598007,0.169097109202847,0.1636507183518,0.154967272094496,0.158400351449411,0.162739206193277,0.16016583798543,0.166595072893251,0.152373589256896,0.149238288017328,0.163830777253672,0.164010096770155,0.15194455798186,0.1601077472442,0.154113676536977,0.166422000289154
23/06/2021 16:22,-0.00156248200066499,0.00172928484254919,-0.00470076684105101,0.00248424600514349,-0.0012686812435982,-0.000668012171343568,0.00075013033393435,0.000789231062245507,-0.000997146627110599,1.64047124454954e-05,-0.000554468288864544,0.00623720258162665,-0.000977550529708934,0.0070685944591295,0.000647234382957621,-0.00238021021235098,0.00541772366696793,-0.000224483090720617,0.00474995707220606,0.00310255045100418,0.0033879748598029,0.00425274313178269,0.00568901014851912,0.00649391213738964,0.00835855100503941,0.0101480857333432,0.011133277647325,0.0122066266076475,0.0131266255091392,0.0146769599749215,0.0153029595851885,0.0200172197064966,0.0202430152711765,0.0229823003811478,0.0248177552700757,0.0263359073316156,0.0307664812736035,0.0325581539105485,0.035007921788194,0.0361465239773325,0.0364661075541158,0.0418879011272506,0.0480501730858906,0.0522941020373483,0.052465268367296,0.0576120355370828,0.0605344304398385,0.0685872690981893,0.0685644430674818,0.0722769606102745,0.0685010063480466,0.0707116366573719,0.0716895818372895,0.0710549295418795,0.0721552599561317,0.0730762736916703,0.0726080105651793,0.0687581092517469,0.0724026100718674,0.0708095277411485,0.072736296820989,0.0708053925990875,0.0715316975308716,0.0782925348124969,0.084325371382903,0.0816896912931182,0.0798657438785126,0.0838952272798061,0.078130969612958,0.0789906512310173,0.0761778096620394,0.0772355135485151,0.0776352240268045,0.0771846350557553,0.0787147502414944,0.0807760871568382,0.0830325970938279,0.086997243441285,0.0858842438370164,0.0877034904523033,0.0894034523484381,0.0922311262617811,0.09270207614841,0.0936382382586387,0.0982846004973998,0.0934026657962307,0.0932693650739212,0.088402757348646,0.0819085687691676,0.078094763259269,0.0837372621237313,0.0877645329889923,0.086658182574031,0.0873245017012188,0.0911368487230638,0.0949578897053869,0.0969444463803005,0.096782410455359,0.100662270049899,0.106586805792985,0.113407634978929,0.114648772585286,0.115158091942548,0.116606853735271,0.11816871202742,0.115943737407949,0.118348474231205,0.115818160811996,0.11638002704754,0.107373392827863,0.103119135288255,0.0999576918981635,0.0957047527170158,0.101963103686266,0.100926838874945,0.108897745147349,0.118519936318964,0.123132232692752,0.124952718027634,0.120658030636844,0.11970483844482,0.117883901414377,0.109123155728086,0.0975377503526548,0.0915442934481003,0.087045978304056,0.0917872632800587,0.0956633968439221,0.0998404198772717,0.107273700064846,0.1060540362783,0.105533833995678,0.107201651065326,0.117361042872918,0.123106725878822,0.126716613276216,0.133475506825923,0.123411690499435,0.103730290720301,0.0921875761788195,0.0986008214128491,0.114579609450289,0.115827081087421,0.107413374212519,0.109790036341848,0.121348969149822,0.139104963776209,0.161382195719662,0.176564982437215,0.188103379800137,0.192567974837947,0.197241519650501,0.195092238869923,0.19627515225734,0.197316804875301,0.193372904044698,0.189991956245225,0.186867741789627,0.188493656178404,0.188716656865856,0.195230936429194,0.199521798412617,0.192773538575303,0.193417339575439,0.195107006983564,0.20333715046196,0.206265557455547,0.209036412455622,0.205507331963343,0.202876132890879,0.211528209328711,0.211359532829202,0.212997557759506,0.206557429834359,0.205392828454201,0.202858851289393,0.203917379587205,0.207599538554155,0.212999119595584,0.213289229834361,0.208192305210814,0.205122513562084,0.206330559625501,0.208164809673195,0.206549661316621,0.207070978346959,0.204055206703614,0.201072390292823,0.200418080706562,0.196131501377581,0.184948282971575,0.16864181277917,0.167840008893093,0.184877834069332,0.201956903411517,0.213337631849728,0.210295042629459,0.207410197338498,0.214820936378574,0.224854442044264,0.23208664420283,0.231834358112323,0.221130621115902,0.214999673472943,0.218328628196388,0.223159689883229,0.230490520767189,0.238811484247962,0.246476807172856,0.246943382589862,0.248585800429789,0.250844877992401,0.249552529245785,0.242363011267696,0.244049886189078,0.253611673421314,0.257945487320912,0.260904215048592,0.264043532107674,0.271032440764881,0.277961783968004,0.279585313804008,0.273854316734407,0.261838355414438,0.259405058442617,0.264181488509811,0.265997771091382,0.269336317204662,0.273289679807557,0.277472698480105,0.277223084780334,0.274025747008334,0.270461238012654,0.27169726434388,0.273521161622854,0.278451130208049,0.282237955240019,0.283501565680178,0.281069099321739,0.277692835826368,0.274748103092508,0.276111813830942,0.275585874272512,0.270950975111502,0.270891956789067,0.274499045010965,0.278963811077788,0.274415498323409,0.268902205742779,0.269640626629592,0.276513154260011,0.282107617306635,0.278599470641828,0.277660989116396,0.279827592379277,0.280760576682326,0.275582429131239,0.276069155935672,0.279498675629298,0.286314284133565,0.283432434783594,0.285578393908533,0.285152669308061,0.288920434242144,0.290295678775228,0.289682846239454,0.287038728056797,0.286413587127564,0.280315249665043,0.271170503683885,0.250338782165488,0.240349468850954,0.253899850000147,0.26935988942752,0.269119413601402,0.275911613365362,0.283580739445156,0.28366614026878,0.277161491340291,0.272730631867126,0.276806894755944,0.277838450823526,0.284150574101725,0.288387512661669,0.285745993593177,0.283457038719053,0.287371707277502,0.28391264950487,0.277729056789319,0.279488868041383,0.277256608672581,0.271347597820142,0.266542143499818,0.264942828645973,0.269456046992162,0.265399529078803,0.263761503536792,0.267375514444364,0.27777235383815,0.279253071507586,0.274660006557526,0.27167642270078,0.270894568026446,0.277762488877576,0.277678639516271,0.275767217998851,0.279093323377242,0.283265260130597,0.276868372637822,0.272445828148168,0.270212094456226,0.272391254994342,0.273447536124762,0.26444577132487,0.24511157930303,0.244334666245918,0.250822587810497,0.258385742584407,0.266628117350688,0.270338225050494,0.272800839602305,0.277123398630206,0.272784219435622,0.270286540182331,0.27855545934055,0.281660494910131,0.278139098958994,0.268392659388514,0.255731105894272,0.258050474651275,0.271192300328598,0.279049842315039,0.279502835052242,0.279326210171268,0.284454866763961,0.279922425420662,0.270788373242781,0.266989378283309,0.272775180014455,0.275921178877672,0.282064480140346,0.283784859091363,0.277838158427609,0.273437359916505,0.278698056390068,0.277165846921055,0.272025959350981,0.264751953501013,0.26242389314405,0.266452253871179,0.270118900536488,0.268546068818175,0.27167816317425,0.274538374730108,0.273528980903126,0.272283201434298,0.271880122125667,0.271540798126792,0.269700634787887,0.271567934669344,0.274785562076399,0.272875829081554,0.273286312838193,0.273200895059334,0.273999252699667,0.272844908075488,0.273215179929605,0.276011489761857,0.27686430969037,0.274488556498941,0.270333784545206,0.265314195704548,0.267487456606167,0.266048758627793,0.262981007007636,0.268084398953381,0.266959262970699,0.267859690860176,0.268101799891187,0.267988030329998,0.268012782111044,0.266849694425273,0.267982381862625,0.265696252996079,0.263065933052239,0.264730942022071,0.264321368170193,0.261662681394981,0.259910684501995,0.256334852907696,0.252476116294022,0.250293194277981,0.250578787204011,0.25161515937982,0.253229365416363,0.254665906263668,0.253010437985145,0.250948183057946,0.250521872823163,0.250469309470728,0.250420275365789,0.250987058999377,0.25193978647499,0.252033181779629,0.256338320070312,0.259266771362741,0.263116215485716,0.264264959314278,0.267595334634084,0.26864822293943,0.267254527472554,0.265356154714693,0.262420544887269,0.262100638285794,0.256027925213262,0.246907790503355,0.232161018912316,0.220672707372021,0.217096208786704,0.216961519497702,0.222717928408218,0.228462357071818,0.231692523425758,0.232862492983471,0.229756715439646,0.231901052737154,0.232482368297106,0.234954942956521,0.239030223128084,0.241398794407331,0.243060390249226,0.244864532552229,0.245645774424733,0.249299704997165,0.249570880239171,0.251300615470989,0.251953819919956,0.255137765211845,0.258292876633293,0.259331623780667,0.260893874737144,0.260069231749235,0.260374383251836,0.25904841010974,0.258230859530785,0.257966624948385,0.255788293539827,0.257947870618737,0.255989278515007,0.256149221146247,0.256090777397713,0.255407069034769,0.255981805332512,0.255761352227001,0.253544729778312,0.252663328768184,0.2522537241337,0.253425718876999,0.255026327665109,0.25850908845365,0.259097099637352,0.260118608186201,0.258037611790976,0.258481178680648,0.257379454958631,0.253894147499789,0.251553650886015,0.251570749263906,0.248230695175431,0.247455534434449,0.245127919338047,0.240167946556648,0.237726782866815,0.235209820721919,0.235929581549413,0.239404677352451,0.23802664611705,0.238816594450094,0.243686464806046,0.242744165654455,0.245619257631479,0.248471345295738,0.250412047572565,0.250993516925919,0.253172624895145,0.254677554999067,0.256539979316974,0.257443344954839,0.258150897301942,0.257089343970359,0.255028672141695,0.255214841544652,0.256588931619743,0.255375282063318,0.256264378867586,0.255729007490383,0.252279929219001,0.24853700252759,0.240692767327608,0.234505764454605,0.230993043958516,0.227920974069912,0.231479571092856,0.236427200349743,0.235804142379387,0.23586431395895,0.239805265107119,0.242896842527017,0.240678929546027,0.239523978130986,0.234862324339265,0.225918375305459,0.221678632580115,0.223185416533535,0.228853681339252,0.238156465857201,0.245938957411876,0.252987426849187,0.253906383210088,0.257383862371369,0.260466192989285,0.2610587164212,0.261235704944865,0.261286888822931,0.261938997517498,0.263134624765851,0.262814090312333,0.261282517018025,0.262090939958922,0.264007756890593,0.264179249519108,0.263529330856135,0.263430007658394,0.262144690158881,0.262216973233236,0.26303725009617,0.261581343663326,0.260873673921073,0.261914095037744,0.260776150722298,0.261082131017948,0.262933139157221,0.262778804538887,0.262185797506788,0.261796642427189,0.263350288717677,0.260385841715966,0.260768595097989,0.261288624828102,0.260684842100397,0.260162527264326,0.256894941952714,0.256032635578443,0.24948819056401,0.232732729598573,0.21327917656101,0.200143246848789,0.190130565469613,0.186152095249161,0.193600257527499,0.201570993604016,0.205812834916284,0.207455757939204,0.206334436564341,0.203450963762095,0.200023746785125,0.199385839727104,0.201323028394935,0.20885464391057,0.216711997616705,0.223755473501692,0.223833368759637,0.21921576298571,0.214313811719556,0.208799547676699,0.206900056032489,0.204915421972722,0.205852539586866,0.212356169140657,0.214097770625842,0.219173738283834,0.219335440607502,0.223518430037368,0.224007460466396,0.226143583211896,0.226778079017605,0.227156217826212,0.22999234042261,0.230741559958737,0.231411038421165,0.232052261901573,0.231280709985878,0.231817081354962,0.229866007519664,0.22423546952031,0.219532972723524,0.206535398299222,0.184441067336751,0.16478398819444,0.144925758297776,0.130694327292313,0.119731918537799,0.120545119332872,0.131868006957344,0.147150608880312,0.15582113618873,0.161373075344729,0.159324349296336,0.151227465341404,0.142983213030693,0.137424234339771,0.136984602932149,0.137382743379183,0.140106690577611,0.14169471498008,0.141188169443533,0.143675962366654,0.145836789614727,0.149706388659451,0.159091191082417,0.169227951632828,0.182939727964941,0.191702278217353,0.196729787156402,0.199504888529901,0.20161500016528,0.200533435083218,0.203758545256231,0.20585115454561,0.208500398357987,0.213970665571381,0.21710907651299,0.220084745026455,0.22392153125667,0.228443227992526,0.231278166506698,0.234198534040449,0.235754986620592,0.238548519632398,0.237280510765172,0.239116432423537,0.240444268332913,0.241133082002124,0.240339335228613,0.238310931689052,0.238999156103474,0.237303975063071,0.23671922577553,0.237336468469128,0.239112204716442,0.238678066965837,0.238994486798364,0.237665761127325,0.237961391483592,0.237613976472947,0.234963028422526,0.228843218162046,0.206742769578374,0.16668081697329,0.123516994161964,0.0876597206006293,0.0633018291584853,0.0531599951106764,0.0571018348673121,0.0663746968673878,0.074625472712319,0.0895897160285956,0.109300321441891,0.133805853274646,0.157373421083855,0.179195390259229,0.196727573598167,0.209016380926979,0.217634982318371,0.222639329507055,0.224645779255908,0.22735131416812,0.228995107970773,0.23076504578196,0.229945967066561,0.229871038325763,0.231806342584295,0.231226129584091,0.230632417446232,0.231790759887703,0.23133951883457,0.230350359559924,0.230132788991943,0.231552980508447,0.230385861684865,0.230123357208103,0.229295088055863,0.22946748972419,0.22689879160502,0.226029407130321,0.224156423593104,0.221680985229432,0.217021128089562,0.214513688039051,0.209444686394812,0.205320309455231,0.200886677882616,0.199899427021896,0.19729009013768,0.19794898421323,0.19957964412591,0.200333138045623,0.203625140457504,0.203734567810107,0.204041354686981,0.197602456781031,0.196200484029428,0.196485816142953,0.195905657577967,0.197641106929259,0.197713355460466,0.196503492295598,0.193297498255464,0.190647825291433,0.189056937272325,0.187368623953424,0.188958203882927,0.190866718762203,0.192846017014363,0.195407558138826,0.198196069230397,0.200894163224067,0.197600638579302,0.194685307489956,0.191559724094612,0.18599589207534,0.179636268795675,0.172845283188058,0.165834252723516,0.155803894141626,0.144143801704506,0.132055741859806,0.123046154737007,0.114337215040731,0.107210019968783,0.105951606134754,0.105576161269216,0.10915297031585,0.113382784129258,0.119433843916438,0.129456418601557,0.137600248274099,0.136621780908136,0.12741530261544,0.118030477557622,0.11799984938116,0.124148745907817,0.139380783474405,0.149152276331667,0.148495118642658,0.144414119395194,0.138299004947085,0.135718474160602,0.133606875242664,0.138767488388745,0.140623348814816,0.142167839739264,0.144273632036312,0.14522083555876,0.148205574587031,0.152053234203917,0.15759405418325,0.162025558172239,0.166333173166358,0.169825025487181,0.171656201004738,0.175979990556434,0.179007761298291,0.180022404037156,0.182841048822189,0.184694856723752,0.188724323112047,0.186687315192305,0.189873577225489,0.189580395541091,0.19086276041046,0.195048033141129,0.197336910248469,0.197012799191872,0.19610271601937,0.195593742569888,0.192131706279314,0.188247471664319,0.185718893524175,0.184422975792512,0.187090861175807,0.186686307296193,0.184302965474874,0.176675982308359,0.173562235450404,0.173924804257836,0.179177126794427,0.187973344527437,0.19313100385268,0.194440888957873,0.195355458979468,0.196286220390615,0.196397996948028,0.195194445044053,0.195340372018128,0.195086721951913,0.197022405522953,0.196835977708377,0.195906302805516,0.191228415253909,0.187521166348209,0.17794963842738,0.181131962286312,0.182295639208693,0.188596360081647,0.192902097514324,0.19475222855809,0.192415858975634,0.193169264542032,0.193753478019837,0.192918395749213,0.191782492994957,0.190604982093511,0.191538191097892,0.190665669808198,0.188151424791683,0.190622842680089,0.19081061159127,0.189615022899659,0.189682881406528,0.186346685222355,0.188066279896772,0.181913884357699,0.186502509137791,0.185257534312967,0.185933159287674,0.184770891279682,0.186498963379209,0.18395103171686,0.184475798668148,0.179969814257584,0.180502386464576,0.177105156408682,0.1800644255205,0.181814307883756,0.182663782095602,0.178786583979401,0.175546158229501,0.166490777871099,0.160331551109205,0.148899409454706,0.141984935275633,0.128962325019674,0.113712414952037,0.10438373869132,0.0972221477099006,0.090682544315328,0.0853613540286703,0.0846324978678571,0.083342273348561,0.0816754429182368,0.0828024939824499,0.0825694158038472,0.0901228938436695,0.100026676813003,0.114402297345472,0.12304850352604,0.121386120411544,0.109992537053761,0.101893280322744,0.0863904641052422,0.0794766907997008,0.0774391528754363,0.0775467750567156,0.0757937465468515,0.0798106309799607,0.0863664073263071,0.0852897838215963,0.0749103417279422,0.0697061186450985,0.0661828554204434,0.0684256185984778,0.0684865969113919,0.0684214921452926,0.0691869019550906,0.0711743919166472,0.0800704040493755,0.0928725689529775,0.101550583955608,0.102356543265683,0.108696648634483,0.102423528639033,0.0987080637122941,0.0985001904763144,0.0904040623707375,0.0865202866645144,0.0891212301895433,0.0868012115983748,0.0853657026341666,0.0709797212852935,0.0523924493094562,0.0425779474744203,0.0325309683680489,0.0250339465656232,0.0192865534088196,0.0158989294758506,0.00549732545953278,0.0042898233200238,0.00384988232131708,0.000194150855975442,0.0081326128681444,0.00589633182435074,0.00778204458194384,0.0046443526158739,0.00212666384723117,0.0148456531708477,0.0266152958282759,0.0231638133465765,0.00940438732459158,0.0152934619757895,0.0131976026822974,0.00671058764523878,0.0125972217259499,0.0062143895677383,0.0187982638246718,0.00480351784515923,0.0221887115920497,0.0185156645878481,0.0190060217254082,0.0159049867140365,0.0202835084741597,0.0191998280222847,0.0024462609765872,0.0178688455834623,0.0111731867014553,0.0160032462617312,0.0132511307218329,0.0221520488560242,0.0140622669078165,0.0236933539558155,0.0217543773978037,0.0200914373946551,0.0278670354507768,0.0351457116237565,0.0259554756388465,0.0209151764858852,0.029007747196094,0.0283977501387243,0.0335568566287291,0.0313725508474967,0.0395666300278496,0.0373163228450132,0.0443062125077082,0.0429114229449055,0.0432504686662963,0.0472471637338193,0.0599587520924887,0.0802290308937832,0.0841289700641548,0.087869662891504,0.0888500236354667,0.0890710143552986,0.102591476684721,0.0965775038590289,0.0836304085599933,0.0807682571595208,0.0731477610216055,0.0691940932366461,0.0709174552047191,0.0662955617550696,0.081659044685655,0.0887562772873411,0.0925899163074286,0.0787514227190985,0.0851470874658659,0.0919245672381828,0.0978790662821558,0.107857249781018,0.11182038819816,0.110807782759455,0.114979381577767,0.117846975311012,0.120905421047559,0.127225665040609,0.126438986541769,0.130874269505786,0.131217804700674,0.140373525601744,0.136115015835895,0.136985702542408,0.134585062486509,0.138917115761493,0.137853263021725,0.140721154700277,0.142876319185746,0.140230930905282,0.144684195658023,0.155587267125963,0.151716148412077,0.149229585392123,0.156582462760986,0.156434943567283,0.143675673447094,0.143603314306483,0.141257920600365,0.143394716733022,0.147924116625566,0.142095748537489,0.147944859341722,0.153907008828729,0.144534398885081,0.141320299741251,0.139370394697009,0.145224103117234,0.139629814974455,0.134744397923544,0.15271149140943,0.143535185130255,0.144563716754122,0.136336166794096,0.1442793496709,0.134926870887087,0.145799111286657,0.149533032424895
23/06/2021 16:29,0.00131803577659108,0.00405873577551951,0.00329466850154762,0.000804554978171358,0.00168233928988526,0.000843486974478282,0.00403701650315186,0.00227815358257514,0.00144143775525859,0.000430281896947549,0.00263157225933946,0.00137084590592651,-0.00451700904049537,0.00361400777976478,0.000978531161117141,0.00192184536618503,0.000644072355255248,-0.00075402954860032,0.00123036835217262,0.00275308477142962,0.000230969846555738,0.00388463110001114,0.00417428577272649,0.00429396630940871,0.00369086545819201,0.00815602573569427,0.00751678045686222,0.0105951436039713,0.0124325713022062,0.0122434059786752,0.0147853667362624,0.0180242141984405,0.0179359332619496,0.0212041132406902,0.0197703565713323,0.0264663978332843,0.0248249485599327,0.0284025883509749,0.0275953453830505,0.0296852115274151,0.0323116975000908,0.0324458193648261,0.0416974924517021,0.0451132500099966,0.0497847912636188,0.0485540029593574,0.0513505480443941,0.053866410166344,0.0604913974002497,0.0609336371079108,0.0633919436118069,0.0630057456671132,0.0671925204453907,0.0654650621394518,0.0649237201386975,0.0625899990753071,0.0678412590002943,0.0616443673556768,0.0649005256642668,0.0609809937980693,0.0681104648487014,0.0637456160359344,0.0703571510784668,0.0681171030445621,0.0731254751840158,0.072216300993407,0.0715149640723707,0.0703314803498402,0.0705981960525731,0.0721722088416315,0.0697776561521291,0.0692041525390518,0.0677827334043175,0.0711110084085197,0.0690957986882709,0.0717127901486463,0.0706434821381964,0.0746905442344844,0.0792294616873442,0.0765710562451921,0.0785165377380244,0.0816907879756884,0.0836977809828706,0.0835966103033789,0.0847611710131634,0.0852710785313906,0.0826622667538696,0.0770342947914355,0.0696604523277142,0.0725622014667051,0.072144510357848,0.0786895795798148,0.0793619129595561,0.0757558044442124,0.0807712647699147,0.0844591902928255,0.0860642879752841,0.0854446295318579,0.0901114053694559,0.0931898266932245,0.0994952959115221,0.100755821211472,0.102739213032335,0.101764071112787,0.103921960661483,0.104229781885751,0.10309362107303,0.104658684808726,0.0995578193713746,0.0942966054841293,0.091456240897292,0.0847974193341183,0.0880711276317189,0.0872610274634045,0.0906981710824657,0.0945346685416327,0.104807405092532,0.110674239115238,0.110365904926306,0.104492927145698,0.107850665182994,0.104720186592036,0.09608309109283,0.0868261072174878,0.080489623408962,0.0773636334698836,0.079858820355571,0.086378871353276,0.0890970237922829,0.0911669873152244,0.0940063452173617,0.0941339766616688,0.0967126832557909,0.102155046186394,0.10903852128184,0.113880934083585,0.115934428591852,0.108604843672352,0.0933004026605782,0.0823889171084334,0.0893089738936269,0.09916746071694,0.102342785742904,0.0988623434960956,0.0972353267125456,0.106718744337746,0.127612325486736,0.143303589935683,0.156190815363858,0.162925897278839,0.168400586078202,0.174381475086078,0.175107657185779,0.171471086859093,0.171086832360301,0.169069404783079,0.168362473967742,0.167980403452466,0.164316078564839,0.167451066818859,0.175822064224358,0.174645908005763,0.170615405403725,0.168596300385703,0.176558159453758,0.181248385569127,0.181568403316464,0.183782497891334,0.183188879621974,0.18590081213107,0.184161549753175,0.187226070611785,0.184093028124656,0.18404743665637,0.182737515550526,0.180803333689421,0.17995039324075,0.18131287028239,0.186354340289673,0.187921114092274,0.184422831030353,0.181215479121119,0.180977744665755,0.182649364172073,0.182154564094888,0.18298558188778,0.181091965504599,0.176622544724694,0.17897097624616,0.171347724111177,0.164146948247698,0.148971923972451,0.146747798828154,0.163511522399026,0.179161693994165,0.186262552467234,0.184011678069662,0.184955233986127,0.189619912080135,0.198031307292534,0.207019818302932,0.200775061596289,0.194988477890607,0.18883968997085,0.192309408971189,0.195643404295884,0.203148403647206,0.210215941223841,0.217099031859887,0.217856437511573,0.21856157132521,0.21847716957319,0.216984466932869,0.213433285320304,0.213995186951066,0.221197901621579,0.226987406240655,0.228783429793035,0.230746746392015,0.235524662446382,0.243722368760187,0.244998765294247,0.240828767199874,0.230851724893525,0.229220128460878,0.233403887328188,0.234945002338392,0.236715490263712,0.241831395085468,0.243733771061621,0.243628893682506,0.238877639216739,0.236426823105546,0.23783776497625,0.240786679286019,0.243188726888145,0.247396744712693,0.248782894997575,0.247311208280133,0.243646074220979,0.240967162537412,0.240481119987293,0.240613710112009,0.238352836031472,0.237310698084955,0.241987240184262,0.242423503189144,0.240829580518036,0.23619688563153,0.238352169086905,0.243569455148785,0.246340884433532,0.244648259609002,0.243460345898909,0.246156989418202,0.245135550886219,0.243519853505661,0.241444097489441,0.245078873988937,0.249733049042785,0.247780634932319,0.250264770432014,0.250321007552926,0.25194639798863,0.252009540906999,0.254624185942292,0.251907732465605,0.250447147186274,0.244043706995434,0.237306926792949,0.219870645655809,0.211032757253745,0.222951258442204,0.23416179866158,0.237984495565629,0.239885027109094,0.24881115242441,0.247717344749292,0.244355207280206,0.238685355182251,0.239802314412204,0.247542119546169,0.245975208690989,0.251964439657136,0.247758535975988,0.250539812963996,0.250773809255441,0.249313841869862,0.243341998985727,0.24609871327506,0.243057211922224,0.237263001551275,0.232205021421839,0.232763514964467,0.233845412915187,0.233256273872165,0.228457210592124,0.233903234861551,0.241254485888334,0.245701530253081,0.23929911996529,0.237153601582328,0.236388511227894,0.242185517702241,0.243771243896356,0.240818713488159,0.24462195725238,0.246181801318993,0.243169873222922,0.237900605048602,0.237958476665301,0.237650549859035,0.23957983055073,0.232574924779848,0.214853761622936,0.212954222570836,0.220263218744093,0.222564097816214,0.232888426644565,0.237799266480188,0.238971799962503,0.24137632048409,0.238006039027338,0.23531895573823,0.243857256685544,0.245437647722225,0.242495275082443,0.234271673288104,0.223302378276364,0.225283725915967,0.236084568574797,0.242901026902795,0.244102071907142,0.24394777313036,0.246942789970793,0.244302604991723,0.23658929835439,0.234022601608207,0.237922324012106,0.2401629956069,0.246312187013324,0.247540621573151,0.242291567458675,0.239884589612959,0.243067799918893,0.242493286175668,0.237699850888158,0.231671488768008,0.22774577508983,0.232149351306715,0.234592898994064,0.234710072378393,0.234675345499747,0.238961968902315,0.237058019467772,0.237970370046946,0.23603501471591,0.236690171865507,0.234749749671331,0.23648602327437,0.23774200061053,0.240196127171636,0.238253062713005,0.239183565881819,0.239755342511505,0.238578423242946,0.237518082437576,0.241028826759578,0.239295874301348,0.239766902555363,0.233719862804091,0.231916555692507,0.231288234797444,0.232411376539039,0.230590968716655,0.232225356738422,0.232431760188009,0.234559763330124,0.231663611690948,0.232213237982503,0.232232437185251,0.231437439249668,0.232667576068161,0.231018156138497,0.228569490749501,0.229618029184874,0.229303701071706,0.228026250951605,0.226381519013302,0.221417747119309,0.221127400115211,0.217651473063474,0.217713808637919,0.219156779986696,0.220404704763456,0.221033667908173,0.220561023476004,0.217575152232545,0.217933014826943,0.21597802820123,0.216835667145365,0.216819679462279,0.218904093207475,0.218897088254823,0.22213353141064,0.225731516332623,0.227313775395538,0.231088973585956,0.231243800186319,0.233977710195225,0.231487359961619,0.230802957980059,0.229152746163885,0.226868074601262,0.222443102735717,0.21341345170658,0.201313695915262,0.192006783332643,0.186106737818215,0.189611998720979,0.193311641607971,0.196994640847632,0.201298809574322,0.202145277085436,0.199754988026827,0.200521582389349,0.201380381515086,0.204373369085372,0.204985627073923,0.208257827092363,0.209952287284797,0.211797186315788,0.214485019155122,0.215317456049832,0.215767889622458,0.216966643574072,0.218749153824542,0.221967669910106,0.224027999392867,0.225544321272876,0.225199659962808,0.225786911922893,0.224946073336701,0.225669172707692,0.224854748257614,0.223718386080842,0.222495936565782,0.223062607042707,0.22437987108426,0.221860745538615,0.222532771935084,0.221687158217046,0.223124104797285,0.22183067088127,0.220843533869126,0.219337324311591,0.220576754427699,0.219483291042932,0.223041612765885,0.224160909042069,0.224908110541538,0.225271136830241,0.225538733893885,0.22421720476522,0.224057221168504,0.22133731802728,0.218852403234154,0.218992278431621,0.21585365569957,0.214249900419384,0.213401346457941,0.208170948629987,0.206530083678129,0.206006066269282,0.204954081252123,0.206514459356543,0.208450086703408,0.207836279728006,0.210131018308872,0.213070450300187,0.214179614915519,0.216267571221507,0.217880865528244,0.217758113505897,0.219653389722083,0.224010154270102,0.222531235722743,0.224422841320137,0.223548770263479,0.223693999324481,0.223223668601495,0.224122883323867,0.222872703249312,0.224714714666677,0.223463533590691,0.224185854771054,0.219947834584282,0.216204583892739,0.208228002582654,0.203559358830617,0.199965352679248,0.198536714037295,0.201986882375077,0.20404781519121,0.205738232105702,0.207169657565463,0.210573053091132,0.210653609584271,0.210446939549835,0.208667274928666,0.204720792663529,0.196780367163664,0.194846729694859,0.196016799034265,0.200835035094579,0.206418078961388,0.214292548592506,0.220210468392021,0.22346780307409,0.225637682411074,0.228177654482119,0.227053162795787,0.228763387937061,0.228210212779887,0.228953489336843,0.228797110629485,0.230449539135683,0.229663826246795,0.228821703463821,0.230152760650516,0.229707800769306,0.229347352124488,0.230916341925298,0.22881647494342,0.229708488714488,0.228920399376459,0.228201279630466,0.231100545722875,0.228199030205435,0.231151472453765,0.228049458084465,0.231573829542929,0.2305400414202,0.228375958995151,0.229918127205375,0.227808946512676,0.227515666849689,0.22966711333339,0.228625484885474,0.228756652532146,0.227959828431459,0.225796458067199,0.224243290352156,0.218432485067091,0.204094634991052,0.186217730431596,0.174867059377139,0.165925280935075,0.161793408050399,0.167259436620867,0.174334985977322,0.181246137920189,0.180651286486448,0.181294023831899,0.176847792104103,0.174700995896885,0.17349256845115,0.175635793461471,0.182688432310279,0.189161076253002,0.19466182136939,0.195126141595671,0.193690026584514,0.188531872793561,0.182337247566838,0.18117795841265,0.178590930994433,0.179835573237368,0.183900530183475,0.188460813302406,0.191040780087276,0.192961144018274,0.194123634077891,0.194859756081296,0.197285485663089,0.198512210922299,0.198152984444297,0.200945325223845,0.202345026954426,0.201837665948137,0.203331533865445,0.203495206093537,0.202700874904582,0.200629388928149,0.198142935770845,0.191693802092578,0.179708667766639,0.163719957700453,0.143573068833352,0.127194871424649,0.112910255024071,0.106428006728274,0.105884456100637,0.11551709194095,0.126838118259884,0.137076237713949,0.139834005984917,0.138194919742724,0.131483354091278,0.125427800916243,0.119915761914028,0.120707724869343,0.119658080841354,0.122939408719352,0.122510255317655,0.123054758539152,0.122982199272482,0.126733688213502,0.129953710473254,0.138307324538682,0.148102777129105,0.159457230721268,0.167852947158863,0.172599859571467,0.17484594285046,0.174431090509208,0.177089821064804,0.177674181950693,0.180653946998902,0.18444451327378,0.187610789407062,0.190935713400342,0.192197091482292,0.198239748590807,0.198919979650042,0.203017294291898,0.203432363927387,0.207283872091367,0.208967578929384,0.210137834743322,0.210521821101815,0.210879749874295,0.210345719442422,0.211543429086331,0.209988609653427,0.209902642314819,0.208693329810298,0.209338721302037,0.210138170237003,0.209680419185936,0.210520574805137,0.209741968351346,0.210475183103433,0.209407014342596,0.206769058607496,0.206644774571936,0.201594233554493,0.18108350491071,0.147354964838764,0.108098163761703,0.0763895012284713,0.0555138013553463,0.0460197975697979,0.0469361088471773,0.0559915198859339,0.0638870360392733,0.0746554362173803,0.0929315986815703,0.116191789364533,0.138856931480767,0.157308904407705,0.171070721723588,0.182993532852913,0.190537104414184,0.195252873734965,0.198747719550639,0.200586420902899,0.200749150381384,0.202263044120871,0.202907709005969,0.201633498810203,0.203440224886431,0.203400738741369,0.204130594220809,0.201867268926406,0.203717262723931,0.202990579956105,0.20237637673474,0.20204867996721,0.2027779774931,0.201937910544453,0.201437414228994,0.200428223616636,0.200262717014309,0.19847620113613,0.196479609037379,0.193374964983284,0.192125135825226,0.187221847975398,0.183984441916408,0.179199355736046,0.177686059638838,0.173070193524435,0.172890869621758,0.172595659243183,0.174678362401739,0.175546875803742,0.178589641184311,0.178046332992634,0.179767909062844,0.174530550873354,0.172975014759553,0.171281281635745,0.170967738907095,0.17362311725099,0.173823459267628,0.170784029454507,0.170852472211666,0.167004094923057,0.165036077808955,0.165323221489745,0.164940510457709,0.166062155670378,0.169737617197357,0.171906644457742,0.173170324752144,0.176037854702124,0.175297141601877,0.171849668781327,0.167468795419146,0.163686212031268,0.156873573522841,0.151642620792177,0.145126090327809,0.134378551733441,0.126176275569825,0.115550942378685,0.10641462987227,0.0986856802241866,0.0934538699129658,0.091234855660523,0.0936006276807142,0.0929971554127926,0.0977163915412967,0.102141994771718,0.113760687919572,0.118003837028373,0.117198789965823,0.110485175989495,0.102780632295154,0.102379871609081,0.110138778815509,0.119628750146731,0.130889084180996,0.130334434987064,0.126309600808713,0.119430285494326,0.120048639247558,0.116676450465163,0.120331194470808,0.122931669936412,0.124179139877925,0.124935631211351,0.127095709350327,0.12790808412302,0.132817108928385,0.137387575248429,0.142894536012281,0.144742065230954,0.147343958397908,0.148574596665173,0.152718790358707,0.154897990106704,0.157769713237906,0.158503878446217,0.161413923759228,0.163855085007251,0.165351901796539,0.165690436128405,0.166676617805746,0.1693040409098,0.16994743020919,0.173272840150843,0.173706821979638,0.175267424534368,0.172182469428705,0.171970410364978,0.166248226666303,0.163217097219544,0.163930307923808,0.164943241710862,0.164092775144271,0.161582651878381,0.155888705263866,0.152720234462372,0.154247957913617,0.160496528847481,0.166187316351894,0.173395390622653,0.173847203478495,0.171981150758808,0.173977115269145,0.171641192037954,0.172624651791501,0.174212700753086,0.174158493219156,0.173122879001798,0.171494069278322,0.172618652955208,0.168593264987832,0.162986997504577,0.159573497662124,0.159537415064167,0.160760686536913,0.165344200976303,0.168860480260738,0.170668366171097,0.16978539497292,0.174647453790423,0.172377124266187,0.168435963016224,0.171449688781669,0.170901329846475,0.16895869987314,0.166316113428037,0.168038137413633,0.164646312396224,0.167863155186327,0.166248881661603,0.16842907460956,0.162618539155716,0.163326391255295,0.162847253509867,0.162269924795875,0.164453872227683,0.1621310841389,0.163679177942165,0.16266522118682,0.162660649556509,0.159945952458381,0.158226283722164,0.157342695255277,0.158377035179713,0.16142397935023,0.15904725129989,0.160946900520753,0.155892754074098,0.155523208757705,0.148195798234611,0.137446891633085,0.131048707925718,0.120630528773712,0.113727181223623,0.0999305099762379,0.0910412311062445,0.0829502371774209,0.0793981729912295,0.0763649843755682,0.0713427778887923,0.0678709440886345,0.0701698582115651,0.0717121680262102,0.069029481959037,0.0754606288993138,0.0865734514114801,0.0998566995870369,0.109553489348147,0.105040487240828,0.0954362797121045,0.0866318506736286,0.0762956351229319,0.0678427904945914,0.0650989604689806,0.067903312851472,0.0639083266060341,0.072798275799409,0.0695121776680876,0.0716657797094862,0.0636103672146164,0.0593660366452497,0.0539990768661746,0.0614335863986591,0.0587616754502616,0.0605182373779466,0.0579438227763554,0.0638295543623135,0.0683442442648356,0.0788432171125908,0.0897704060145294,0.0933382588252695,0.0925828401482418,0.0898063371921072,0.0874296672281486,0.0852678489430752,0.0745574358786836,0.0749166120660096,0.0769714447041367,0.0778844102095753,0.0708882843792708,0.0617380489808128,0.0457935496538479,0.0350141185341616,0.0289843338157598,0.0220636903148182,0.0173831559503971,0.00957081793637874,0.00570317058819674,0.00427673349157409,0.00235810244358864,-0.00250309002449892,0.00223421840075501,0.00614462101000205,0.00229478233176269,0.00078278241473744,0.00247796210241986,0.00995242835478813,0.0162147654972894,0.0193986635714397,0.0133308766528511,0.0149462152751106,0.013658485986936,0.00677690972186714,0.0106286047670423,0.00783463405818297,0.0189808245461398,0.0127219313818708,0.00685997699768979,-0.00202142235241118,0.0142814475353793,0.0138003514097162,0.00583887241516885,0.0190765152187238,0.00757648374302601,0.015795739041959,0.0125539196320176,0.0196090534571396,0.0112109653916622,0.0149268596482087,0.00626708817199305,0.0160185361671544,0.0123703467891985,0.0165394321331893,0.029065654556654,0.0250229936434548,0.0242239584915269,0.0236894119518455,0.0251923096454849,0.0202077573179925,0.0291056564759387,0.0323529276093872,0.0277070379374488,0.0401554922418751,0.0355092967455144,0.0375980265743802,0.0383634370896263,0.0405046755247196,0.0496396377052384,0.0682381026319096,0.0752162207415502,0.0725493252837511,0.0753807672091822,0.0859030970446169,0.079614040861621,0.0825696734849423,0.0743934342726412,0.0728494773120863,0.0632119373465792,0.0600577666204108,0.0578379333639654,0.0674357402481069,0.06718702443719,0.0756013914445375,0.0766501281666108,0.0703331406968361,0.0783387526394599,0.0728929525238024,0.0864063298474546,0.0864108106618577,0.0939868213230039,0.0914731393840733,0.102743206684043,0.10158044230398,0.102076101442406,0.117977423882074,0.11417129635406,0.113426898959228,0.126207150294688,0.115385205759269,0.118336697799625,0.120677096598447,0.127105375245359,0.125209681072021,0.132591748036873,0.123797528617129,0.124960052025666,0.136009425360755,0.131311844035623,0.125500158740029,0.130286254748945,0.125030423194477,0.133733906294687,0.12992521792454,0.133791201230162,0.13661684443062,0.121613794246113,0.125696925152116,0.124819194139878,0.117266599498758,0.130903474624207,0.127212737853974,0.122432748259732,0.120581798353496,0.133063895635387,0.127959161556415,0.122267625043259,0.115581748984887,0.116090583212436,0.131492878152355,0.12319428690547,0.130521967656301,0.129002513632946,0.127434757601383,0.130379161237034,0.129818357146248
23/06/2021 16:35,-0.00266357284917412,-0.00229703128800689,-0.00203659357965932,-0.00231092790023906,-0.000231356539864514,-0.00565010207993354,0.0013403767982182,-0.00125797895611539,0.00356051010298257,0.00185569466584843,0.000418485314135377,0.00227411074299731,0.00322360821954044,-0.00183559212773507,0.00479091579248882,-0.000617383185453622,0.00617936051808164,-0.000112301882436323,-0.000354657877524806,0.0027908743577215,0.0047505362128349,-0.000830093229240008,0.00143535405674562,0.00320986839523652,0.00604177858034516,0.00541481974381783,0.00836298412608712,0.00475575352312923,0.00675828205156339,0.00971233817231818,0.00924270685041546,0.0123368556447631,0.0144219456832779,0.0134345096900105,0.0212593026016912,0.020121506433144,0.0223401264468543,0.0251754570018875,0.0233145786354133,0.026537933797345,0.0278790000853469,0.0350027846550839,0.034011162233296,0.0378405503500907,0.0426696086911193,0.0441906507209518,0.0443611324990321,0.0528012759548479,0.0532437635399842,0.0526272006704926,0.0570628987229303,0.0542223756881944,0.0555238374027158,0.0549265014468517,0.0558635954417933,0.0577029899434763,0.0555598091170601,0.0572030456758787,0.0513285201978282,0.0552563508032052,0.0540638405815513,0.0619652994655025,0.0591528134816187,0.0658503565968343,0.0644691326397297,0.0652224673116915,0.0656356829352133,0.0648520185712337,0.0610142507200352,0.062308887674144,0.0657905678652462,0.0613552481346855,0.063835769511671,0.0617908963825213,0.0628250409857523,0.0631063217973244,0.0654983451856134,0.0660958317935286,0.0730077775988993,0.0697295422499384,0.0666698710027807,0.0703079145021888,0.0711225430980037,0.0780780416666608,0.0767227063088782,0.0719556246697422,0.0729563019787809,0.0651558833516056,0.0658236821869307,0.0608708677152076,0.0670846642140068,0.0679240986522195,0.0693517162853403,0.0691501449027983,0.0713915265075638,0.0720476674807962,0.075894367517101,0.0775314235384445,0.081534996617397,0.0850358882306456,0.0881002649016057,0.0904821062763624,0.0925931153949819,0.0890740251849784,0.0929509859744866,0.0921183660126747,0.0916090923105357,0.0917996683168282,0.0901970957375971,0.0847625796225642,0.0792604824477764,0.0772354771126946,0.076221465012362,0.07854855596739,0.077920757688021,0.0862094679930103,0.0922524878817519,0.0993451337392369,0.0967996935634011,0.094960675870408,0.09397980948228,0.0929850778382295,0.0860026886422336,0.0759056082774871,0.072242008440315,0.0672050425152765,0.0697678190231763,0.0751939884295364,0.0807374136943179,0.0809457936650885,0.0834153999012498,0.0806861130473252,0.0849921979888988,0.0913978748912728,0.0951688527678111,0.0975469438803157,0.104480847465963,0.096565861718367,0.0814633141619944,0.074012829205163,0.0770578739866594,0.0871228693931395,0.0913026393650884,0.0845753403261741,0.0838386366916452,0.0942122628248901,0.110289099172194,0.124921564825169,0.138926479148624,0.145624668404178,0.148631991395805,0.151466107292147,0.152845277632448,0.153679253040933,0.154763332113134,0.151617855715617,0.148244800231539,0.145646777638674,0.148923443004706,0.146917006520332,0.152070228712345,0.153348778598602,0.151309424233928,0.149285657338139,0.155453065880682,0.158751819696494,0.161722843833514,0.159850095207822,0.160911618213279,0.16175879297826,0.160670213203777,0.164308764367877,0.164294816514675,0.160587895786647,0.160898339638219,0.159115916283997,0.158518285603009,0.158836095741939,0.164119203750127,0.166340678502928,0.159879207091391,0.158492172084444,0.158632149660141,0.161545958851592,0.161104495398478,0.16028467140979,0.15885447870886,0.156619403000213,0.156248609110485,0.149304009462787,0.142267712563518,0.130828956447628,0.128206920515075,0.144157684278671,0.157933285042793,0.162989500387241,0.160647249040546,0.160962457789647,0.166192016871382,0.173759072974898,0.1805602627978,0.178969873926967,0.171701829747979,0.166630878974599,0.170795765609236,0.172758726783592,0.177646690261174,0.184262597318644,0.190365731951805,0.19066425404647,0.192310456707184,0.193526395117275,0.192721145468049,0.187258593121131,0.190267150661302,0.194781423857672,0.199880458481684,0.201284548112588,0.202886007808688,0.208325816352619,0.214064954733731,0.214969979686568,0.212118033635383,0.203535495442636,0.201600203751821,0.203831661920704,0.20543839432436,0.206816254248039,0.211481949725361,0.215502518835341,0.212953838258566,0.209683488614282,0.208766243345165,0.210059860760112,0.211310169459231,0.215729218132223,0.218505386395816,0.21865849598292,0.217223494716696,0.214122524693105,0.211678937479703,0.212159889028345,0.212647656553025,0.209751744509424,0.208275718218012,0.210928799623355,0.212821908242647,0.211861368890105,0.204961061702878,0.209603064889242,0.213274324863406,0.216540847745904,0.213127855353557,0.214803784715593,0.216957107276815,0.215828491500654,0.213147635252286,0.211618170322834,0.215645345505793,0.215974264159674,0.218110035180452,0.219592435251606,0.219553006882794,0.220108966996898,0.222925138490214,0.223398213164229,0.220051918861164,0.218157845314755,0.216517875263186,0.209646876872645,0.193632670623544,0.185721942270159,0.195439541880775,0.204815132195485,0.209742168547466,0.211050247287868,0.217375788308658,0.216747504062294,0.214722136612762,0.207529741472018,0.212184361462654,0.213628207871026,0.217313536396,0.219599200710115,0.217343382281737,0.217529848566518,0.221393259071379,0.216263334393421,0.212024671001326,0.215104100828791,0.214099766373857,0.207604812923827,0.204079773126776,0.204247056274789,0.205315174780383,0.203163913686722,0.199693573674233,0.205348381799761,0.211600670346464,0.21303588044101,0.210038377158085,0.206115613988775,0.208027872438101,0.213093095582649,0.212553616596915,0.210788382711715,0.215770725193218,0.215666532038578,0.211352761042225,0.208741240526467,0.209258590095173,0.206912165482811,0.20816968591903,0.202324115887064,0.187015070663457,0.187035572527178,0.191358550866969,0.195263849422665,0.204086935565047,0.20853924488241,0.208913116934816,0.212617324472111,0.208932657496222,0.207087144976296,0.2118284737463,0.214076092643422,0.212641267947582,0.205810590069082,0.195074458491887,0.196206748692373,0.205708473529233,0.213115302730232,0.215194018302718,0.210816269418347,0.214917365797976,0.213735686012208,0.205884660079831,0.203947789087311,0.207631811117814,0.211145246343354,0.213199491209365,0.216477290479429,0.211163098000083,0.208813496627743,0.211964006263996,0.210668212994781,0.208049515474842,0.20089540987482,0.199408452434052,0.200700447667325,0.205526224261225,0.20412749162081,0.206318457947032,0.208322369352996,0.207264193656869,0.206526672915917,0.206437660884729,0.206053545539708,0.205068416488827,0.205416188392525,0.209499463301066,0.209121389931188,0.207156721502708,0.208426443783495,0.208565522649998,0.206137452397347,0.20561750683413,0.209860908668382,0.210420709302387,0.207598367889249,0.204575491343767,0.20364829108772,0.202966482015163,0.201476061471673,0.200414360330862,0.202366461391432,0.201683480266439,0.203245679605151,0.202284943471803,0.201398482646857,0.201000183006068,0.201891202782221,0.201957257910846,0.201817994812285,0.198559600584389,0.199751803108202,0.19899252131836,0.198271215081219,0.196518586548075,0.193440460263686,0.191451747647918,0.188859482006023,0.188546285476582,0.190057274618499,0.189957040748697,0.19094190574326,0.190193340665577,0.189037509202565,0.189498022623256,0.189013419424845,0.187667003298578,0.186220985993614,0.188299037472411,0.190825769099674,0.1916594738118,0.193417619419253,0.197689878924833,0.198952599260704,0.20162775292427,0.20128286885826,0.200942403020853,0.200307778817932,0.199349044509941,0.196627456572568,0.193230979556664,0.186710462271117,0.174153831644361,0.165658920840805,0.161454185747763,0.163457784616918,0.167157013275369,0.171099579833967,0.174100618520391,0.175678000645177,0.172935090117134,0.172163406347712,0.174830207545809,0.176072588753752,0.180036264473533,0.179855242369438,0.181530892579126,0.181948115115509,0.185904223716749,0.18484121848965,0.187253339572827,0.189001405642969,0.190116181410761,0.193054598552733,0.194858197030593,0.196336224336219,0.194815902152187,0.196861125827247,0.195094463820401,0.19551167837018,0.194731226579895,0.193239031064898,0.194303367400406,0.194339419569589,0.193188219324464,0.195424621967597,0.193569559843391,0.192552166784604,0.19160503676407,0.193927493818217,0.192394616933042,0.19089599689924,0.19046501389917,0.192012147407006,0.192423750828065,0.195023243347859,0.194437999134762,0.19690724054158,0.195226650343501,0.195378143419565,0.194317714072288,0.191857948152097,0.191675142630412,0.189293009664491,0.189125131259957,0.186624303275204,0.18639543463908,0.181317806730164,0.178668646404459,0.177950087217248,0.178360045251755,0.179553488416915,0.180333587307763,0.180878981671698,0.183307022136199,0.184300119756409,0.185500360466707,0.188199799036832,0.189667866747925,0.189342936614814,0.192768563091653,0.192423771819988,0.194482991589664,0.195360069982971,0.197135811517269,0.197041113819564,0.19519833901166,0.194237740002696,0.195385970126567,0.195910655526389,0.195468916965346,0.195064224438906,0.191665167484696,0.188147626576591,0.182641596174987,0.179640121454242,0.173337581636309,0.172356132519805,0.1744608336664,0.179039253443834,0.179788826234343,0.180760485682939,0.182670984808994,0.184368166539668,0.183583735169755,0.182373086739417,0.179081317428264,0.171899054771601,0.16865332550222,0.170530772090708,0.175442967383544,0.181450975453046,0.188488543549427,0.192790158893821,0.195483553298221,0.196784119789268,0.198465645697132,0.201642346242786,0.200484314221988,0.199747214800839,0.200969443635949,0.20276369003503,0.200548001193628,0.202466327829175,0.202709083111102,0.201310737354073,0.200637258648091,0.20106283677269,0.201963336441375,0.200313236858723,0.201189127263086,0.199440233530469,0.2008052659786,0.200121984648582,0.200850717617709,0.202193758077199,0.201179618026872,0.202012840102877,0.20213577753285,0.200935712790537,0.20067682158214,0.200824435538829,0.2025541505441,0.199365717279713,0.201800896190445,0.200399616521208,0.198509972921336,0.197572729681374,0.195627279779222,0.192287315935439,0.177987321918975,0.161696301478432,0.153019262780606,0.14404038548084,0.141269492688741,0.145247070244965,0.153117957889241,0.155940422946083,0.157733767264187,0.15599409515703,0.154195434032569,0.153869462536143,0.152970826179458,0.1536517307367,0.160926739282861,0.166031438872587,0.170658426641082,0.171013823077167,0.168185059932829,0.166696810221772,0.158669792348263,0.157933058727348,0.156220224796998,0.159033980205923,0.16038433916663,0.16460440251912,0.167585542474697,0.167841028180311,0.169715643996723,0.170514680250876,0.172375935871286,0.173739193045577,0.173421691617571,0.177258719831004,0.175241350053997,0.178104999729276,0.178570338165749,0.177826175672487,0.179218391682633,0.176036048587459,0.172875400428372,0.167821058644666,0.157699135883732,0.142063749973078,0.126726340342283,0.111654977315735,0.0978093075363949,0.0910199715761401,0.0913847648007103,0.100031958045061,0.109912698789868,0.119802644947002,0.123272372538564,0.120170049240916,0.115527444122181,0.107289915571641,0.103855724509586,0.104282519020709,0.103933367574651,0.105090448846084,0.106742222636513,0.105998609006035,0.109621822557953,0.10817576570533,0.112950304609943,0.121121999439449,0.128938867549445,0.137942919091882,0.145985885728687,0.15144078475217,0.153052760311579,0.152973917773084,0.152643019988867,0.155712745815726,0.159081866070667,0.160100079156825,0.163289150189194,0.167641114176747,0.168979467781871,0.173157750655871,0.174910898538372,0.178266550550549,0.179678449063017,0.182792363968049,0.183054364267421,0.184611089164701,0.183937620248796,0.184540568023228,0.185972971164685,0.1853578200414,0.184508580303276,0.1836192136243,0.184584958034253,0.183206053686892,0.183871142287167,0.183965706185775,0.182750392089914,0.183744808556833,0.18445356365023,0.183828437488403,0.183654106032228,0.181954449067055,0.176301294756696,0.160005990650583,0.12949779228987,0.0954757450863623,0.0664283544677174,0.0473608451885991,0.0396680778533453,0.0402098423133271,0.0463733001794132,0.0551002486164103,0.0646449699698491,0.0797221339290545,0.100415816535956,0.119596419149413,0.137012024300414,0.149679695263041,0.160643954079768,0.167075403214579,0.171977950635265,0.173289018647932,0.175026045035684,0.176275321826558,0.17839458151107,0.177423416122391,0.178321860492637,0.17773910200986,0.180408796675601,0.179608101726203,0.179303590431031,0.178228895616199,0.178093317923805,0.177782322193794,0.178814303902455,0.17625014289785,0.177388727034911,0.177823813137286,0.178175530768736,0.175121306592469,0.174248670017978,0.174765804236311,0.170079992976223,0.16765718997544,0.164492925806167,0.161429851845502,0.157345592668513,0.154624231049179,0.152959347589547,0.15251421141953,0.153177515600665,0.152743090042921,0.154511653712766,0.156676409551445,0.156875799056205,0.155759977509018,0.154103782918018,0.152325262148355,0.150056953870825,0.150573132419262,0.152037879234478,0.151632976241339,0.150001207767491,0.147954684995035,0.145930117508076,0.14373925423689,0.143843808750173,0.144949964901175,0.144962201367645,0.148404462921893,0.15084441536914,0.152869644096076,0.154880224876446,0.153724305914359,0.150156056554672,0.145937384929272,0.142576249340156,0.13763182337392,0.132836241303752,0.126274435305808,0.118891504935858,0.109927015391998,0.100942093119929,0.0921626983429994,0.0856507892837607,0.0799028100671202,0.0799842132854068,0.0794437950572775,0.081371044244756,0.0851191472256408,0.0913478456079147,0.0982391604681587,0.105060832134842,0.102932444824642,0.0958282507837203,0.0912805502646304,0.0882355708093164,0.0940328683589417,0.106011633307026,0.113827058313203,0.113922540110962,0.108968483309076,0.105082139715265,0.101952768440908,0.103060375525099,0.105863526608054,0.105871562444199,0.108640896786527,0.11020752346733,0.111597072808841,0.111806940156949,0.115068226551806,0.121453463034887,0.122579764773214,0.129515468903815,0.130041772878842,0.131316508329344,0.13329681984179,0.137482754623526,0.139369221990483,0.140826178260563,0.142548681066863,0.143038735424378,0.143482272779504,0.146079107866421,0.145363203353414,0.148666730382363,0.148911063762933,0.15158171428095,0.152388743022949,0.152596823055894,0.150203503663652,0.147079267835156,0.145554931943974,0.143737100340095,0.142515781383785,0.144841645227212,0.143971883410092,0.141145637833698,0.136305881162707,0.134394081960123,0.134197103061601,0.140023770019698,0.146681500345427,0.151605472609111,0.150155603241852,0.150067232253458,0.153642591348103,0.151986263579256,0.15225090995591,0.154429420331015,0.151909171686093,0.153311791953901,0.153463970237693,0.151563330886266,0.148239212910976,0.144532051245726,0.139668070974297,0.139505259879518,0.141638121270521,0.147035042702885,0.148150644657728,0.151943822604605,0.150385474827252,0.148302403862114,0.14786989636052,0.149834114596037,0.147719010078004,0.147038853211854,0.14823435539563,0.146528238379364,0.14858259643087,0.147713186280233,0.147033339293496,0.14843539616469,0.148744054302362,0.146712403899878,0.141380161235284,0.142736883616489,0.144990904505768,0.142077128068018,0.144117270165496,0.146738097531231,0.143515929393566,0.140445737854035,0.140605710925402,0.140934729541472,0.137597156421575,0.139156182032613,0.139919286967723,0.137121188475893,0.138924210078243,0.1333247064366,0.133920322349487,0.126898965688359,0.123722096958048,0.114993970713752,0.107148611059692,0.0970872700993007,0.0864818346470653,0.0795840378396546,0.0725929615453682,0.0667354772693859,0.0655845793971517,0.0615068575747656,0.0626258402078491,0.0583145232317632,0.0615081387769845,0.0641997037143152,0.0670903722101407,0.0733497780450003,0.0895939311277349,0.0912996543895367,0.0897939344794071,0.0875975995119504,0.0727753810321851,0.0663669763485364,0.0593605535743607,0.0576053632960725,0.0567646017357943,0.0585903005750662,0.0569572563043974,0.0632390418634565,0.0612524857442073,0.0555927602856696,0.0511852755327034,0.0536163305664097,0.049762520228659,0.0485236485360199,0.0502578715828234,0.0523802045878113,0.051590388261099,0.0620288803903198,0.0706999414056409,0.0806122767642835,0.0798996129656642,0.0824280776112872,0.0772593488123056,0.0758676995550527,0.0720476847423081,0.0689950944878954,0.0633140774184988,0.0662345940733012,0.066429534104683,0.0610418757036711,0.0546314577173978,0.0451863506337155,0.0297754932422817,0.0245408737114767,0.0190220208711737,0.0168611524330894,0.00830117965465615,0.00632059947933646,0.00511780745340449,0.00270067055937377,0.00405766769272144,0.00432988366182255,0.00139114944422264,0.00544273878685647,0.00656589194926441,0.00334802038117154,0.0105298083484648,0.0167248237439498,0.0152033489710583,0.0149779192615797,0.0103093054055983,0.0110550413640302,0.0130316143793146,0.00854442523788598,0.010908860230062,0.00894849061147555,0.000339598528682037,0.00339633782850189,-0.000227629431277316,0.00607378298282968,0.0201677950536062,0.0105307877106671,0.00631766283018161,0.01380548860833,0.0150966268413613,0.00768252338317362,0.00659329113240824,0.0195369670152542,0.0150028866611198,0.0114660305290743,0.0116115007979577,0.0260948459293884,0.0143723597381273,0.0253900093672472,0.0194603385161252,0.0143733170947144,0.0222695060850893,0.0219430016333128,0.0218332713241433,0.0238229942105019,0.0251391913778295,0.0292236488925381,0.0288851913869484,0.0308674856441787,0.0300765018025191,0.0351719756092911,0.0296079511920412,0.0394577702607042,0.0600139555516817,0.0669661622935293,0.0620361418945643,0.0649534335296776,0.0700731438676956,0.0744108883476865,0.0674832192825472,0.0638512187506461,0.0598467376528561,0.0523847332829423,0.054987569001675,0.0531872701006314,0.0578587577352597,0.0604732191330502,0.0725175042027238,0.0642316559980013,0.060343171889593,0.07006972429899,0.0727231649843332,0.0722046109073357,0.0755940428635747,0.082883357206841,0.0876518947444755,0.0826647684258883,0.0911375677867486,0.0896000083809755,0.10466986018004,0.100314752196779,0.0975677655616707,0.102508672428218,0.10310275166342,0.102163413582565,0.0997001021773212,0.106054737616053,0.107235620364724,0.107347240220746,0.106400390537981,0.113487334907637,0.109051224528474,0.117626267525054,0.118092884922691,0.111375322692366,0.124401976634414,0.107888908790544,0.109368342979535,0.109775639158277,0.113553518073873,0.113976577124962,0.113429445610391,0.108082296864629,0.109268856310629,0.116139979342769,0.104463645046847,0.0993230434765876,0.111994649421456,0.113168716415018,0.110972807106288,0.104192117722401,0.0996718894801813,0.112131524991467,0.103435599369174,0.11747559585794,0.110506278720184,0.110775231663189,0.116607139811995,0.123218903580006,0.102651751111915
23/06/2021 16:42,-0.000339987349843358,0.00295085994097776,-0.00319389461291612,0.0022778280035886,0.000978613889521336,0.00787388292349201,-0.000407129407857416,0.00454417202543026,0.00227364965997334,-0.00290896153691355,-0.00272279928419458,0.00478310292871305,-0.0015576785522046,-0.0031225209739413,0.00387627674134261,0.00203798264177434,-0.00045928412540491,-0.00402303985704546,0.000848714616826866,0.00120543778774302,-0.00126542922080162,0.00417130636718955,0.00150612386949397,0.00420169551316465,0.00313917568377439,0.00299080848307867,0.00451993703594772,0.00600929871699273,0.00909354057769714,0.00788353694802071,0.00849721886931754,0.0106423390207394,0.0124506769864314,0.0142672460555731,0.0150304995175611,0.0176377563053999,0.0174497805112751,0.018371060644026,0.0165400739249024,0.023126077939201,0.0237188831099851,0.0273911287943151,0.0292210400930782,0.0338039082278267,0.0351350711553232,0.0375643144455255,0.0417901373951476,0.0452247470980557,0.041438571857421,0.0480605887581044,0.0469335484805039,0.0477134233373466,0.0508958596806692,0.0532838768743299,0.0511268422336415,0.0484117096275645,0.0539664041269737,0.0514429253292641,0.0470518877634494,0.0495708879287439,0.0509175707623278,0.0500677273378855,0.0505209241879767,0.0526011701136781,0.0541443057617628,0.0562390812653148,0.0595903506450955,0.0533390908844474,0.0561126155113462,0.0539906219679332,0.0536615101108016,0.0547813262821274,0.0545045508804113,0.0543380305379867,0.0528010227518345,0.0571077933787745,0.0556387318548993,0.0573358111956281,0.0643847886938727,0.0606618182128258,0.0591517619789145,0.0601693068952514,0.066075378040408,0.0635097335052774,0.0652439352801115,0.0682441436663116,0.0640286862850483,0.0576726212304022,0.059598508397419,0.056419808242678,0.0553798461061269,0.0591414004414295,0.0613799882961206,0.0601442414421023,0.0632073342710212,0.0657039963468228,0.0668833025937329,0.0693718628637972,0.0709199212554404,0.0731607330470331,0.0772942683856035,0.0790071733275358,0.0796104189259977,0.079048276832765,0.0809503238363195,0.0802311689437457,0.0796336516514563,0.0819593882112601,0.0766638922985632,0.0734506011506849,0.0709206555078704,0.0675147593592548,0.0658507066969566,0.0677812398733679,0.0713409093593636,0.07332689272108,0.0802178987749564,0.0867540240795578,0.0865094270303606,0.0814206552015205,0.0809476978367356,0.0834599843812475,0.0745870285092039,0.0687501331275771,0.0595128845462874,0.0613692464368992,0.0635430980570852,0.0668504827474949,0.0679890118132382,0.0722069845682245,0.0713462250429706,0.0694315671145647,0.0730087488155753,0.0773251800636301,0.0846297823063157,0.0877898428673913,0.0907422561354272,0.0843131845666449,0.0703392957551408,0.064974927722988,0.0681119804378533,0.0796094953093683,0.0779077996875799,0.0754844601869504,0.0705397397218394,0.081722262329097,0.0978630415350885,0.10881530317442,0.118988846180352,0.12477021264421,0.130306527014497,0.134510990239659,0.132425091807645,0.131664102315097,0.130865641723131,0.129990194684917,0.127594095654472,0.124934515465911,0.125909820637262,0.128640664285942,0.131106277171337,0.133650940636992,0.130302132522731,0.130450198053269,0.133806826345887,0.139143188877264,0.139482447197079,0.138128619578368,0.139132642311491,0.139708507954057,0.140975697993681,0.144238839211713,0.143212563930357,0.140600807809182,0.137332079494018,0.137664058815036,0.138145726518306,0.139293890677855,0.143455383658151,0.143261682718919,0.141374000214112,0.138230832881651,0.137672890845244,0.136262320858946,0.139063155492999,0.137786341413263,0.13560101067378,0.134124466289746,0.13565382222816,0.132603721759654,0.12378780256743,0.115641303028596,0.111482971611424,0.124498310360783,0.134985193778108,0.140462550652384,0.140664603090337,0.137900010590468,0.143609272743011,0.14994431014522,0.15393877633446,0.154345654179094,0.148815483569153,0.143836949419404,0.143957070610873,0.149752254326996,0.151089886231463,0.158279871638218,0.162289967810978,0.165498148070537,0.166161314503191,0.167248205286449,0.165179717471201,0.159458115910945,0.162191629208015,0.166792493120377,0.169648691024518,0.173947725142416,0.175896915043488,0.17951816719579,0.184064857408776,0.184224684174426,0.18207550585383,0.1762894498622,0.173537201326642,0.175159779519201,0.17650155251152,0.179336016125682,0.181663462324793,0.184249330570995,0.183038302737501,0.180263824426264,0.180647488284355,0.179398529227078,0.181812168743405,0.182249890613523,0.185014684589659,0.185980858599734,0.18719869826176,0.18220453604643,0.181281704151588,0.181521699089416,0.180491253601477,0.179548555802358,0.176411593169336,0.181606976444752,0.181992455589171,0.180904681466057,0.177115308761372,0.178147203992675,0.182180676558531,0.186165525519517,0.184280253752662,0.182007960415583,0.183594952430473,0.185572474044031,0.182173963206479,0.180155276673128,0.184145397541578,0.186431547227908,0.18694288375103,0.185996179391068,0.187499777892544,0.188694621355565,0.189010964741776,0.190860785850499,0.188019861123253,0.188244208637846,0.183737811029128,0.179963523185945,0.163403291163158,0.158176450861421,0.166777209385718,0.175056784363597,0.177901223089949,0.178864847928548,0.184563703949394,0.185855028029305,0.182733439062237,0.178059892570398,0.180736985883101,0.184290603107815,0.186263937845445,0.188833939632667,0.184928071072079,0.185596547431022,0.187633216895093,0.185923951769817,0.181368925710064,0.182809871912476,0.181509228711909,0.176249325819211,0.17471847118603,0.17248543284615,0.17568962072099,0.17313611773787,0.170329002255154,0.174172476350542,0.178148232733126,0.181125502521119,0.178312206963249,0.176563050648452,0.1750741834287,0.179743831143968,0.18149317622355,0.180076466838933,0.182328470817487,0.184686473524095,0.179309248965787,0.177345408506042,0.177905232574182,0.176241217780386,0.176001436489736,0.172638214622386,0.159440711196662,0.159103732206471,0.163298748070216,0.166288413416086,0.172854792130208,0.176397378263866,0.178282508199448,0.180135847448115,0.175978506684431,0.17530430157321,0.179627881968037,0.18141592164135,0.179636208476404,0.173591763466391,0.164402951053818,0.166107957588027,0.174228694051828,0.180377152047722,0.180108350393434,0.179466702899539,0.182027400632756,0.180288261994539,0.175191989936863,0.172567711601737,0.175625884502058,0.178244697464351,0.182397342625239,0.182546427699328,0.178535653010465,0.176085530896446,0.180498569496979,0.176186282491593,0.174557938544483,0.170726171285672,0.168575502529927,0.170169754196234,0.172921816247543,0.171570806245777,0.172735053682678,0.174829940760239,0.173546074827713,0.175670637512239,0.173756245838741,0.173517949984285,0.173629408636371,0.174459765596077,0.176433789925618,0.175828236293848,0.175654012246186,0.174871064783949,0.175638897131985,0.174748472889683,0.174635347104544,0.175373835352547,0.176878947390344,0.176164225719743,0.172872311452153,0.170371468006498,0.1704354352743,0.169408581518436,0.16765325798894,0.170641163077698,0.170242709575209,0.169595973210335,0.170304587207459,0.17023153861988,0.169019453303075,0.168426052537013,0.16928213582477,0.167161666847922,0.166416399279736,0.167089883172124,0.167183781503963,0.166367938322884,0.164872094904236,0.161409390768826,0.160817083450446,0.158364057316679,0.15754023312894,0.157678426685591,0.159471475672685,0.15926265204964,0.159454711420263,0.159186362329657,0.158401663377101,0.157576089026475,0.157400616728193,0.158560656736215,0.156731023191316,0.159707208021659,0.159169223562449,0.163088068867025,0.164221945557632,0.167882871698491,0.167696334724391,0.167552328339347,0.168812814151434,0.167527511161954,0.166800837469517,0.164237719080544,0.162261707962815,0.155275487868538,0.147186304322226,0.138232762973685,0.136677049614788,0.136777055277425,0.140125025611688,0.143948237119802,0.146322819620088,0.146171309419074,0.143960819636982,0.145020933652561,0.147552586996571,0.147783670511375,0.150315745141638,0.151367419558982,0.153257628751358,0.152955010447731,0.15432252715001,0.154803875429732,0.156839936668948,0.158217010428365,0.159451061209733,0.159443581291528,0.162171076618503,0.1645117276379,0.163627717819903,0.163577766020831,0.162924939324018,0.164100021755254,0.162695636256083,0.162648928804587,0.161901953724225,0.162557497293859,0.163200242879266,0.16200524284189,0.161544285563526,0.162267620444333,0.162136747295278,0.162163201148865,0.161178184479093,0.160187124131927,0.160978676404368,0.160236241267187,0.162116680432565,0.164071590232043,0.16415659206375,0.164600331675732,0.164102010485284,0.163489375900566,0.162400856938456,0.161917918414666,0.158433752334629,0.159407463086637,0.158861356957439,0.157687599011979,0.154355796635294,0.15134383672812,0.149794246197639,0.148672590356434,0.148250485101696,0.151300715022677,0.150894180317615,0.154188731233974,0.152854864858885,0.154509430705325,0.156769985249489,0.157467182036652,0.16120718725378,0.159459042558746,0.162666961561249,0.162536865498032,0.164235549376398,0.164341080435011,0.164224779857611,0.164577225949972,0.164480429871332,0.164454450231148,0.162811593423053,0.163963767395626,0.163960030018643,0.161295860760108,0.161680297092917,0.15765748721473,0.152927647440685,0.149269207545967,0.147311462267651,0.145564291761548,0.148229271871664,0.150878155938064,0.151487391486149,0.150626791705201,0.154786670925786,0.156209019106991,0.152841879740357,0.154209045731956,0.149789186491755,0.146060027384213,0.141626214424515,0.143903678689704,0.148481143230184,0.154182234717368,0.15764172342677,0.161167235272878,0.164201422674598,0.16665870786826,0.16782210321681,0.166992411644367,0.167997633267562,0.169355698521332,0.168636024753808,0.16872666900986,0.169496571448138,0.16888620964869,0.170857944658923,0.170109569412503,0.170458545620872,0.169989980417307,0.170546990451377,0.169447405851878,0.169692076991996,0.170909383644109,0.169125233642698,0.170041122324484,0.168447636740246,0.170781781731693,0.169442932628246,0.170156769524317,0.170246424592805,0.170460026241951,0.171029277405232,0.168583158086866,0.170534099389401,0.169371991486263,0.169458958010599,0.168387487714576,0.166530895620809,0.167273034159221,0.165240008285165,0.163235432710572,0.150445596793899,0.136210190635356,0.126926776767061,0.12022489987804,0.117778069473527,0.121228297865787,0.127453234864265,0.132143745161458,0.131425546243873,0.132486699984302,0.130607375393241,0.130322020858578,0.12764610549702,0.128847238089949,0.134040069257322,0.138743541394329,0.142679622479697,0.144583622870466,0.142203160344653,0.139182825600283,0.134344660198542,0.132342082575026,0.129862527978364,0.132221881135709,0.136177878072067,0.139582404331126,0.140443143737505,0.143766690650793,0.143200393022917,0.142618953624487,0.144957227443789,0.144829004273823,0.148272292753059,0.148285971076167,0.149497324979331,0.150105023731746,0.150637587097968,0.14988883100549,0.149673791499801,0.149230561066981,0.144001141373789,0.142036046968496,0.132667283393679,0.120364452105885,0.104992265024302,0.0921170260803919,0.0819011326316354,0.075927707253739,0.0760248981294665,0.0845824418777436,0.0920128758486658,0.0990079409981141,0.102450736346673,0.100274610545508,0.0959776918446841,0.091187593401867,0.0880205172284144,0.0864010315790382,0.0869864479437034,0.0880156305373345,0.0908854808722531,0.0894897363981315,0.0910476818812754,0.0921849711435414,0.0949082194680756,0.101245573303991,0.108551020227435,0.115857353441805,0.124719594414522,0.126687767894873,0.129453670857472,0.129320629256999,0.130562799310782,0.132030729276956,0.132767344263669,0.134542529681119,0.137901541986739,0.141314719619184,0.142776694608798,0.144570727974357,0.148176866259551,0.150273818759841,0.151928709459094,0.153124915957279,0.15454953939919,0.156078668295806,0.155432656656829,0.156480169915295,0.1568430799404,0.156746890463451,0.155697883333821,0.153562931423678,0.15529437882013,0.15571717092334,0.156210413092332,0.155778204225364,0.155560760983996,0.156512828215963,0.156845808827289,0.155051299661287,0.155051665440055,0.153898920668948,0.149564506336871,0.134835895153947,0.109233052816353,0.0792352673670498,0.0568219478686039,0.0383676150529073,0.031692514358192,0.0333784320208551,0.0378034868390905,0.0433917798125606,0.0523096491271369,0.0676378044669842,0.0820486984750131,0.100671535517311,0.115807790227329,0.126692553650913,0.135703347997217,0.142095679526977,0.143934390861988,0.147019149157428,0.14787213657772,0.150224668043765,0.152392650438817,0.150109281405019,0.149942305559709,0.150552683187105,0.15230626928203,0.150563400319175,0.150987019700808,0.15057969297185,0.150108771259247,0.150133293460498,0.149359826218583,0.15010221442616,0.149851050418763,0.149959289794164,0.149262178715042,0.148670805379164,0.146998566196072,0.145698128765139,0.144243616909353,0.141150343693081,0.139093728149749,0.136825402750137,0.132790977354581,0.129860469197071,0.129581165189671,0.128028555001723,0.128075030714523,0.128808907127073,0.131091197342652,0.131290646179127,0.130274214652339,0.13266253635423,0.129908788827052,0.128259556112046,0.12697292204597,0.126560110189794,0.127314262380664,0.128982126203479,0.126925976482128,0.125048255929905,0.123378184578467,0.121936472804622,0.121583912138372,0.122748945070287,0.122944104727646,0.125430860814168,0.127035246064936,0.129534834483969,0.129689505643363,0.128570978534714,0.127388136622515,0.124254977243448,0.12042193302319,0.114716322176496,0.111592637587696,0.106187389530562,0.100620078765776,0.0925477545041453,0.0844652770145358,0.0787318593390487,0.0724710085159271,0.0690417960322646,0.0664164124476356,0.0672197134276531,0.0679028330195753,0.0712063282335575,0.0758144925001091,0.082673530954021,0.0863209741984277,0.0882152774818528,0.0809580254095766,0.0747687237398598,0.0762847868501086,0.0785811750172687,0.0887767270160267,0.0958167332918022,0.0955956544198054,0.0918837011456943,0.0893532324636779,0.0859165000339712,0.0859820748615019,0.0876922588041042,0.0906013898345208,0.0926521216711698,0.091444427059593,0.0931193338272153,0.0967843940524341,0.0957694473404307,0.101737814096511,0.104941832004143,0.108335664029475,0.110025533774843,0.111999167945695,0.111779367732591,0.11238852487739,0.116754764536322,0.117688248312438,0.120302943883601,0.121038643020566,0.121868078707687,0.12236498384012,0.124274056531607,0.124086290131825,0.12638760617437,0.128880750547962,0.126787308780434,0.129047677678398,0.127539016969525,0.126302983525378,0.122003517833831,0.121478968780598,0.120696434727513,0.121658025398956,0.121892283891929,0.119515987050166,0.117213353247315,0.110275438191639,0.113063165170394,0.118183464458872,0.122990613424386,0.12731408284815,0.128283852361569,0.127222176108941,0.126781752647638,0.128687143070666,0.126171179606384,0.12852578603435,0.127343231910234,0.128997892086212,0.1286807651702,0.129231322218464,0.126535308988428,0.12023658006574,0.117354788008076,0.115599128197266,0.121127274470478,0.123143203821137,0.125077003407298,0.125580761694851,0.126850798682343,0.127810064063155,0.127492335842297,0.125211084851328,0.12709846493594,0.126176783789106,0.122651542242851,0.124432379174753,0.124149275872349,0.122943009036564,0.126804332126927,0.123427335469411,0.124041208367762,0.122173939470944,0.120041038645115,0.119115252069552,0.118454888173196,0.123587775503755,0.122116229435318,0.122954269253422,0.122338230457639,0.121017692777481,0.11878240341244,0.115372322324283,0.117296374316199,0.119328312374275,0.118059662974268,0.119281090723371,0.117890387684946,0.114696715722451,0.114129955441519,0.109840762366686,0.102115975873484,0.0974646483192151,0.0892806720626081,0.0817021390114003,0.0729761676516258,0.0663027531000271,0.0586034780103919,0.0571152281015728,0.054304569644275,0.0519544050031575,0.0513042683784624,0.0514684221680483,0.0501296455590237,0.0505124796724316,0.0573090644106058,0.0610612370041059,0.0747174933710046,0.0795244338721736,0.0784904901298104,0.0694360754935861,0.0645301090173777,0.0520583084348101,0.0471710372841051,0.0459961542302821,0.0454150174062026,0.0494771594608665,0.0483129593142557,0.052388273001454,0.0526819388748099,0.0460681350110781,0.0447883660630135,0.0470753224309903,0.0425614688604892,0.0407933744941794,0.0441064450313628,0.0402827943200571,0.0468996303020734,0.0508013299948792,0.0586688790937661,0.0643028280343643,0.0678434237925491,0.0645184504721834,0.0609944927838668,0.0647883786905409,0.0609004029734141,0.0541613515704145,0.0541777408119217,0.0553592169403297,0.0564311402731723,0.0523735253584923,0.0400158486078654,0.033887940877444,0.0238177710662768,0.0203963360801513,0.0117579648970929,0.0144685876467986,0.0112332468945247,0.0104240452049374,0.00452605331438144,0.00427410015775865,0.00999360409262116,0.00529462744793201,0.00148203481676389,0.00326887426481031,-0.000971744685621204,0.00464147365562012,0.0101296207604151,0.0120301079097544,0.0154011449301983,0.0108000144833203,0.00489187260853045,0.00712657306507221,-0.00932556253874129,0.0158737274019623,-0.000366189915989195,0.00715902746907223,0.000732513430880909,0.0159178341151766,0.00566794846577349,0.0123150265218006,0.00883910350261896,0.00943280348543279,0.0122627983368574,0.00430846860648733,0.0117548300305104,0.0106770631639579,0.00717599149777946,0.00931949545683834,0.00985842035359502,0.014701486370181,0.00400955199756946,0.0173607853744038,0.00733037901556207,0.0152238108471603,0.0173597698819882,0.0176927149623357,0.0137220136247301,0.0147051037730915,0.0160328643157832,0.0179833384462843,0.0254514602305517,0.0167241280143787,0.0271599855361851,0.0264606567595293,0.0234111833290496,0.0206373039096895,0.0326031380588023,0.0379333481973211,0.0507822743980968,0.0543449030174399,0.0535038967311781,0.0586868694964327,0.051912727377898,0.0636791541835846,0.0553448161996874,0.0568827415534388,0.0508591530515645,0.045793221457551,0.0429602459468678,0.0413373082545094,0.0462738625379374,0.0490583575069862,0.046365521938927,0.0473871436878922,0.0572480661512932,0.0486047175546443,0.0575323561084336,0.0657130003579861,0.0662652969749945,0.065368625860065,0.0591185451266793,0.0774238783242999,0.0773858755631886,0.0789273566285522,0.0764501280424643,0.0889922522615676,0.0869900258724475,0.0826989160511945,0.0956537288352016,0.0937542086950578,0.0919657296001498,0.0879338670112077,0.0897334671814535,0.0972475190514995,0.0932823971912222,0.0870476507287964,0.10387036630853,0.0961645681768744,0.0976344853823431,0.0990135077305179,0.0879525068744912,0.0932242401310717,0.0922343750471689,0.104080180201341,0.0901484318254717,0.103889868152264,0.094260854912159,0.0958646508217371,0.0882387225477122,0.0866703978549278,0.0919874192737397,0.089009843918286,0.0978617301952258,0.0943770727336767,0.0927508969082472,0.0924896150424055,0.0990744574466409,0.0967466683982489,0.0850821964722953,0.105808118867896,0.0933706333158722,0.0932460765538309,0.102026978595482,0.0962705852521749,0.0905701419085642
23/06/2021 16:48,-0.00168195775958845,0.00687033243481445,-0.00727280804813951,0.00222630481912707,-0.00251837971128442,0.00611757860036697,0.00283812516226511,-0.00588403106406793,0.00232493183930455,-0.00486825327606789,-0.00103769689401367,-0.000304873893402189,0.00466140164725243,-0.0016659045779742,0.00153932251903345,-0.000526951117770913,-0.00454320709798466,0.00389532746249882,-0.000501290181763241,0.000381176818958497,0.00125498826371273,1.50240150970154e-06,0.00168939939531537,0.00273003684512025,0.00379931337531888,0.00415825894949662,0.00738865838485814,0.00445746655467565,0.0111003799302523,0.00622581022515913,0.0100803935739256,0.00786732390198926,0.0120744648819931,0.0105286319978384,0.0123892784177477,0.0129046370114146,0.0157560349179287,0.017198498520899,0.0149224006052694,0.0215489327802544,0.020876032364357,0.0246707956047474,0.0248572500027692,0.0306534120830702,0.0337892180557707,0.0333520430162014,0.0398047332389494,0.0344165403878355,0.0453264570314093,0.0394540625922078,0.041786160414735,0.0391943474016906,0.0429484070913392,0.0432669132360291,0.0414487845970413,0.0425131616457131,0.0435278366182297,0.0485703556196893,0.0415174468559005,0.040334849011061,0.0468275342160618,0.0423200594608343,0.0474634899637968,0.0492377553503422,0.0497495100209301,0.0494882487531637,0.0501946018721203,0.050629576420936,0.0490424409410923,0.0465657856923032,0.0500173856619729,0.0492605429152991,0.0489357494941166,0.0475094648827704,0.047806317668777,0.0484846381380648,0.0530241421116745,0.0517927561826898,0.0524678643659047,0.054176801038749,0.052158405269116,0.0528016176542764,0.0553612386344024,0.0562053931724051,0.0581527174062889,0.0583673987053205,0.0581043663594482,0.0516600961405136,0.0511174166095237,0.0477240711716173,0.0490598362455401,0.0525363502767038,0.0522531663703735,0.0528495060402561,0.0568345576959896,0.0583041761197503,0.0604546266803198,0.0580306262221254,0.0612495948313145,0.0631682444332539,0.0690980979140895,0.0674773599477106,0.0663384638100323,0.0693547275973306,0.0692495405686979,0.0704843100514678,0.0683652724833165,0.0713343302037998,0.0685580236979172,0.0671020405765235,0.0618283836808574,0.0589037792919124,0.057928003597593,0.0568874634987474,0.0616468727443793,0.0621290226713552,0.0729959580219597,0.0732721076727711,0.0734847846834574,0.0717805935105495,0.0723718941312516,0.0688113706159246,0.0684118401399084,0.0588094966859267,0.0531096114257216,0.0517576330164527,0.0538070971620268,0.0557868957853614,0.0623703700319213,0.0600729211358091,0.0657278042599304,0.0613375812922365,0.0670325603046572,0.066276040594974,0.0747215873904744,0.0767118729254151,0.0787334397232409,0.0760047431824031,0.0639070309605031,0.0557179375441912,0.0585711588897446,0.0663116825279419,0.0705433335675771,0.0672470850241308,0.063395747945499,0.0739588727011591,0.0831922377062544,0.0945424008543118,0.102463447712685,0.108779534106977,0.112907263016983,0.113715863257546,0.115356075553328,0.115159856834757,0.113427977753594,0.110062681696686,0.113415322932197,0.109380191299332,0.110667393816183,0.111519330991602,0.113461682826947,0.117165277059953,0.114242079497779,0.111362390150923,0.116335976218285,0.11775660992827,0.119447926530599,0.120808759247896,0.119907326168416,0.119124049690369,0.121532553142168,0.123546756879649,0.121816274541038,0.122309197256215,0.119993327101341,0.11892399271882,0.119564566572879,0.118136194044673,0.122106344023092,0.123887708909035,0.120141523746513,0.120851985577858,0.117483157531552,0.118433110185472,0.120410447289871,0.119751808717488,0.117732524639359,0.114649388665608,0.115717464345704,0.113116420832475,0.107337719924056,0.0968561297481209,0.0970838715487289,0.107664821185375,0.118428375926901,0.122772001861954,0.119912203809823,0.121343798521044,0.123310853400171,0.128073222441349,0.132809517170049,0.13394265539007,0.128077506495603,0.123892378075753,0.126422629937472,0.128763649513267,0.132068666866827,0.136295835521079,0.141642832752858,0.142952311689157,0.143300953553322,0.143275219397983,0.141210841120113,0.139628293672184,0.138570942322378,0.144805123135735,0.149272715454563,0.148684768490898,0.150199325498777,0.154967296687066,0.159249801983414,0.159972517397427,0.156730274579138,0.150946559105204,0.149183251511045,0.150496860604481,0.152167043838323,0.153791096031966,0.157263195898127,0.158228050559193,0.158839586173772,0.155815635007243,0.154907616284426,0.155255761537498,0.156202485806117,0.159029076407631,0.160756649973346,0.16107967362975,0.159206282208746,0.159817761435952,0.157517444771979,0.156345010133748,0.156481138550225,0.154415363574056,0.154098812642531,0.156563536498527,0.156240902550522,0.155629556969183,0.152302423423873,0.152466165706485,0.156225161711443,0.159247216211891,0.158496084422197,0.156541337344627,0.15789941298493,0.15783744902024,0.157413034632109,0.15395944749342,0.157721040762764,0.160280784731354,0.160547756451705,0.160626378195198,0.162355696038583,0.162933174367114,0.163158248302067,0.162854876736099,0.16154612536472,0.15911791907559,0.158863066055814,0.153490741659337,0.142418225221867,0.134991459350632,0.144297803895868,0.149395828821267,0.152960151114651,0.153284044455471,0.160148948372125,0.158371975432182,0.156189061764251,0.153558286160356,0.156032782882071,0.157537503054976,0.158616952437881,0.161614727695058,0.159085074988349,0.158687958987116,0.159908958538628,0.160436769088792,0.157801539722663,0.154738099364811,0.156479000366365,0.150841217646994,0.147226860750608,0.147666596428179,0.150666407666337,0.146814329378082,0.145947367208178,0.148831888609449,0.153647322339462,0.153786394007112,0.153243457441706,0.149855794097989,0.14965485864267,0.151698296105835,0.15542895481724,0.154230877518383,0.155492827272685,0.158377050483055,0.155863512323162,0.152124113446516,0.150099363717542,0.150579793298302,0.15098369995357,0.147692392718933,0.13526544010387,0.13448945141297,0.138891978746161,0.140142759692692,0.146942007494228,0.150291417180595,0.149795315954146,0.151863835719712,0.149746759519851,0.148581046791372,0.153421983550566,0.152828306172846,0.15508602409314,0.147120059699718,0.139787579692926,0.140397874978567,0.149526534040363,0.152986539700101,0.153408710539642,0.153037085110329,0.153647137479044,0.1548489497981,0.149082955171016,0.146880943216706,0.149555792720347,0.151414064938863,0.154567008271493,0.154416746331248,0.15299549958971,0.147985108382191,0.151013034453726,0.151798515996198,0.147727164972583,0.143262500297546,0.143378207053802,0.144358273454136,0.145114724904565,0.146309679827357,0.146682755037712,0.147927710108371,0.147677430346919,0.147559131981413,0.147910446705455,0.146288414522847,0.1456086040326,0.147924984954434,0.148021315777675,0.148551563461179,0.149555978403048,0.147890985691197,0.149380013389939,0.147451212251466,0.147704073902705,0.149558934182072,0.152033109314618,0.149584355614991,0.146203257195571,0.145183580068562,0.144522319586929,0.143711560442773,0.142418950230377,0.14569294557968,0.143259223795754,0.14385142122402,0.145498888299085,0.142801421301158,0.144208455000314,0.14344633576735,0.144033072558851,0.141887993017368,0.140121524229222,0.141189248546638,0.140879950306976,0.141341631593178,0.138360432419844,0.137282087047141,0.135416838603179,0.133970694623442,0.133055295923625,0.133701361868284,0.133751378265502,0.134870827679233,0.133759619932529,0.133689427290123,0.132582656214976,0.132242880095359,0.133659286038544,0.132593641041984,0.13254659772422,0.132675482239377,0.135330127623404,0.138672127543173,0.137756305290309,0.141801477831256,0.141959512522275,0.143998680322796,0.141473754824245,0.141733147591862,0.141028083150356,0.139380478855522,0.135961321508023,0.13089000056666,0.123948588394506,0.116082956690101,0.115394221007624,0.115341125192711,0.117930325644211,0.120040648350901,0.122006746393194,0.122601034291461,0.121229572430084,0.122919646824303,0.123581514561683,0.124554495533499,0.12508822886804,0.127636447942378,0.128872359775214,0.128815489181524,0.130195843273602,0.13093011926788,0.13278910526808,0.133495195200636,0.13505365095457,0.13470504908323,0.137907916687789,0.138452784350712,0.136892668850274,0.138858493615638,0.137454985908382,0.137814990701452,0.137682064633105,0.137386239543506,0.137030518958967,0.138471973616875,0.137623642771961,0.136226031631636,0.13659956395731,0.135267785745463,0.137472378021986,0.135539395634743,0.134732638330561,0.13619966162987,0.135801142457827,0.136121837970757,0.137318239263054,0.138632683445775,0.138254727434801,0.13842972513475,0.137774867111708,0.138183543150651,0.138855517495221,0.135953642273494,0.135820746386037,0.134351879137298,0.132775746906946,0.132092030633901,0.130723032381012,0.127080193409443,0.127032596374497,0.124797526950095,0.126543475730029,0.125996867153877,0.127572517294693,0.127812527841855,0.128895774970926,0.129455498887576,0.131334305696764,0.134543218095941,0.134313081604764,0.134827484589269,0.137329619514434,0.13602500048157,0.138382550344021,0.139050454835308,0.138961493422222,0.137902349894822,0.13863690489027,0.138546112618023,0.139372140237685,0.140902219704899,0.139275657916248,0.139156262126632,0.13621531365236,0.134162888240586,0.130477142227782,0.125992145639689,0.125443527357962,0.121360651526953,0.125461609569854,0.12795390743899,0.130449326096181,0.128281193387971,0.130544011767272,0.131292866139809,0.129513603867947,0.130587075675523,0.126509048624331,0.121857708023369,0.120146152469834,0.122217327349119,0.124286492807119,0.129318660604165,0.134652087192192,0.136105409490493,0.139790511683033,0.142105039997178,0.142242180236612,0.141891847733393,0.143660145536143,0.144721544183361,0.1438926221121,0.141969507389562,0.14554878477237,0.143800985288018,0.144199945579594,0.145435544981326,0.14539851764348,0.145481475072147,0.144315940854363,0.143029174802012,0.143152332125738,0.144274309896112,0.144806519048672,0.142989327947354,0.145225828711534,0.144797975948415,0.143349387628365,0.143708647887168,0.146471065749881,0.145470953377938,0.145893227200998,0.145807845647605,0.14335598623631,0.14473001648755,0.145024967589754,0.142395236657544,0.142209468040889,0.142471856705713,0.141288049460116,0.136942693032926,0.128158865706807,0.115194701798595,0.107523011550412,0.103491809033402,0.0995960527218111,0.102257364196313,0.107965114133769,0.109805189687715,0.111794808831415,0.112841826440942,0.111795396668954,0.109343923073588,0.107694799129915,0.111171954256902,0.113530161043767,0.120122119981347,0.121489922074774,0.124231483291015,0.12105208031984,0.117626143356225,0.116173389459608,0.11245747977379,0.11295788825347,0.112769548344419,0.115946786572199,0.117854791367729,0.120376228873925,0.121080216109756,0.121165651587221,0.122784048253368,0.122095517769522,0.126123606690793,0.125948925542729,0.126091179872363,0.125966866773438,0.126799995656015,0.129114017184982,0.126114946426675,0.128245180871478,0.128352054578902,0.125087765893805,0.121027016321202,0.114129919332015,0.102700045627884,0.0910868050993207,0.0800627026675525,0.0711211764687654,0.0635650704973634,0.0644790603035005,0.0706247307263087,0.0794144011537376,0.0846151510551951,0.0859552204957185,0.0866115569673966,0.0818012601830168,0.0774403879479436,0.0752500250613786,0.0741602664266928,0.074388934592541,0.0758240566819943,0.0749855955182651,0.0767037024833572,0.076076423798172,0.0771959231928791,0.0808735679547231,0.0867106798285993,0.0912096841886328,0.100938893949872,0.107168825166984,0.107898610875122,0.108766074386501,0.110119109668928,0.111264669420661,0.111598160188582,0.112742876979876,0.116115940002414,0.11657730496376,0.119386372669678,0.122247461648948,0.123372551390321,0.125761806605697,0.129606933455985,0.129703987217187,0.129229092712026,0.131880322614837,0.132527735597997,0.133079423772459,0.132985026293256,0.133996078938774,0.132897231599405,0.133656250164306,0.131704346317834,0.132569672677942,0.131711698052409,0.13314723046847,0.132065272279129,0.133855344081816,0.133448180314581,0.131646607344832,0.132550490741524,0.132329059069183,0.130627652240708,0.12633016817076,0.114827515040093,0.0938513668852717,0.0669851630785569,0.0482154984284066,0.0340702336362287,0.026133662668353,0.0276176744896839,0.032128114640569,0.0350532314626375,0.0434181838675017,0.055048751006806,0.0685395913978642,0.0854187734566795,0.0968777223372399,0.107454680937346,0.114740699101353,0.120382482574139,0.123289602786649,0.124325180498141,0.125958283955097,0.127730611375045,0.127786443724945,0.128155287094553,0.128783878716564,0.128502342960388,0.129725092636768,0.128562830608141,0.127796840874892,0.128985073794501,0.129188018263078,0.128784523957171,0.128083453448654,0.128316348634111,0.12857798755301,0.12931721315582,0.12705895294752,0.128239760713472,0.125250082996215,0.12403307899698,0.125119291092906,0.121013255302696,0.11788252246295,0.11661329959471,0.115293007893164,0.110646909357868,0.108882514458391,0.10999704488418,0.108705438887151,0.110045626754211,0.109984083230261,0.112727759089091,0.113644673246087,0.112081700330084,0.110901897128633,0.110125796069213,0.108072154215582,0.107151813389021,0.108804939003438,0.108996898632502,0.107877721890507,0.106183346379814,0.105213326808614,0.103393583495721,0.103199813210081,0.102491698965721,0.104919740591681,0.107121499116591,0.108523010633556,0.109751784295781,0.110418106410665,0.109601111506436,0.108290080297432,0.106434196367006,0.102627287798995,0.0973416373489718,0.0957803975080883,0.0912051100250081,0.0862079016108424,0.0793337993443795,0.072107029924105,0.065908916533935,0.0614368514267988,0.0577933595831356,0.0554737504939873,0.0581044788133398,0.0578298919653477,0.0598256932819999,0.065050758517888,0.0709817957072743,0.0753932757749307,0.0727454096216421,0.0700745272217682,0.064018822287665,0.0634778591327201,0.067107366773196,0.0754429640682962,0.0810922737050466,0.0833041030996951,0.0786926941098881,0.0742021618191319,0.074136435614407,0.0730617049798335,0.0747490567548296,0.0783576416508259,0.0780223470143381,0.0779704313078376,0.0784921404373293,0.0794042655068232,0.0835324637840153,0.0863670853580698,0.0905733785233345,0.0931237754023611,0.0910570204897929,0.0933057346508013,0.0953820115365184,0.0979097064104167,0.100678131660714,0.0993125771108289,0.102405116699151,0.101666410059875,0.103561627889688,0.106031573060591,0.104823559937126,0.104106004380053,0.108142904034675,0.109344122793742,0.109465572328358,0.110369622953629,0.108239980964155,0.107829065177831,0.104543170578439,0.103041283448073,0.10464870970569,0.104338907794704,0.103970124798393,0.10182698695779,0.0990033034883325,0.0970943508950309,0.0977649390991434,0.100741525903349,0.104984507254286,0.108183382519705,0.108952570000793,0.111580774167445,0.108146549822363,0.109972748648329,0.108816831937707,0.110299696804863,0.109177471937766,0.109339347217919,0.109564326321043,0.11045926524362,0.10623102613827,0.103961772484935,0.102647841756579,0.0983399713716302,0.102667409602823,0.104450915718647,0.108310856324056,0.107577017415946,0.107866835548224,0.109339193674149,0.108298345072254,0.108145194775181,0.106717473531111,0.105841384543783,0.106099766660047,0.107265308452328,0.107778689983747,0.104728157628439,0.108044252419543,0.104543434496354,0.107219483827581,0.105296286934723,0.105971223268815,0.101127391150295,0.102647382700814,0.10190840324517,0.104292104086134,0.104626365030815,0.105795637519107,0.103695490730222,0.100387616884619,0.101479490196916,0.0993175988827713,0.0988524173613819,0.102201415594337,0.101561602716853,0.0998014893248125,0.0981275711909226,0.0957017866180197,0.0906575041879256,0.0900961756365138,0.0821638086666185,0.0763435956365907,0.0668793584772935,0.065867834119424,0.0552624625314449,0.0506051909144229,0.0501137586147246,0.0477808393607034,0.0473144000457543,0.0412325940453278,0.0441133090234771,0.0420056204936457,0.0435383997656841,0.0472243540216845,0.0523485731082669,0.0592103393157093,0.0675284851239363,0.0683603376626227,0.0583545957128083,0.0531891860336709,0.0459011430318489,0.0409744481511732,0.042987634851133,0.0386134594352467,0.041521840398028,0.0420905343132827,0.0447977935285978,0.0431647847178177,0.0404911917335349,0.0385663329846723,0.0349379548506626,0.0360758445104216,0.0366596209118282,0.0354853435415117,0.0367978048566242,0.0381799839389678,0.0426283151495603,0.0495634286450515,0.055332227308127,0.0580222369043926,0.0578492296497723,0.0552539041596166,0.0578517902932685,0.0505869122623231,0.0519014804317732,0.0509607165751403,0.0465902122075973,0.0466686341817041,0.0429245981642943,0.0420008244537705,0.0274471621620869,0.022910180586824,0.0182559174156037,0.0148000990380702,0.0107945791363233,0.00545999802663466,0.00589003487195669,0.0036042375491219,0.00427788573238923,0.00436492671478795,0.00100740167519442,0.00433635269756868,0.00921256164948723,0.00236326467546556,0.00158989598041895,0.0084063079385488,0.014677017745716,0.00979877727936,0.00538824852617159,0.0102801646152639,0.00954224505442477,0.00957717806093121,0.00512312720580672,0.009343536902572,0.00965280566423174,0.00514745718479,0.0122872704379048,0.00712093283396803,0.0111689538660429,0.00529887665399645,0.00666327056745581,0.00510696902412847,0.00824457282507867,0.00890752004516591,0.00750485648701149,0.0102548969049811,0.0107771013987956,0.0140332936639138,0.0102804458055734,0.000699415731797683,0.015787343634518,0.0123659039489141,0.0154580058078121,0.010423911263665,0.0129633838367291,0.017040575343303,0.0103616049826154,0.0144611721657584,0.0185244913342343,0.0189265254337589,0.0137533839387201,0.0208074013165821,0.0206348698180054,0.017478929699127,0.0235546366423134,0.029863882569837,0.0283232934889351,0.0354274370076161,0.0495566147116356,0.0479872306457341,0.0455407656850877,0.0454541097932462,0.0534553267345885,0.0497602738475473,0.0421026397715817,0.0413676319440506,0.0390149968624607,0.037102158119239,0.0314381155750622,0.0403739662068162,0.038327831780795,0.050125330908563,0.0478368344491846,0.0442611656742243,0.045556341291102,0.0558729316268641,0.0512412006638659,0.0571842672295345,0.0545534952467751,0.0575025324337495,0.0511812445687846,0.0601805921468455,0.0697348418943932,0.062593859446065,0.0711552864871902,0.0776058383179231,0.0723830007507719,0.086215938487189,0.0790065342126855,0.0699865812264769,0.084388777328234,0.0751243617421861,0.0771583348746211,0.0763393951024696,0.0881252316497197,0.0742144835888216,0.0885919502902268,0.0655597703158626,0.0875147119088443,0.0748661491167432,0.0849354890657876,0.0872065439228542,0.0790978238067247,0.0802488808924235,0.087861487769869,0.0798080411854755,0.0776194922559982,0.0786000386341996,0.0757062832772886,0.0818003864354895,0.0767753431351421,0.079925087266718,0.072876589512629,0.0747399357879069,0.091021339826033,0.0797400684626602,0.0860649423541025,0.0801718769241137,0.0702971587810748,0.0811460552353379,0.078672173197047,0.0799660418437574,0.0740688919801348,0.0865152279351332
23/06/2021 16:54,0.000294087296725488,-0.00110140899065952,-0.0017486737273068,-0.00275492560825827,0.000869805246449691,0.00336027708743009,-0.00363966660146613,-0.0015836463323761,-0.0019388706119866,-0.00167003733847948,-0.00329416522741106,0.00353421829186131,0.0011931317950472,0.000636267215009449,0.00307316581874141,0.00369946681435047,-0.0045166665959924,-0.000525881701122016,-0.00126500146954881,0.00396390439696639,-0.00256511730541774,0.00114872953927809,0.00135321466344865,0.00282374939402425,0.00112139688128352,0.00482960119387415,0.00264827850275745,0.00487392168870404,0.0030102709889184,0.00674180279904613,0.00573522653864615,0.0086229623648614,0.00945158064527271,0.00673490765558288,0.0104960866607304,0.0113460109911434,0.00970037697714802,0.012202361766213,0.0134251614099848,0.015145107789258,0.0183301590848156,0.0182247689081443,0.0198108865873208,0.02306865650984,0.024564317770197,0.0264693984917582,0.029564465049043,0.0295117775739508,0.0344754221850847,0.0362436436434287,0.0366586039314124,0.0388253677194234,0.035656504089428,0.0365802089944216,0.0361499867276803,0.0407782499687636,0.0349491287663945,0.035732058377504,0.0395277444354587,0.0351855586381762,0.0428820912301236,0.0376422999603997,0.0383958239120621,0.0432164353776607,0.0419730052207216,0.040618808342558,0.043106078441353,0.0415183928479327,0.0450159405813661,0.0413754143027315,0.0382659080691018,0.0431068601416807,0.0419355631932659,0.0373860352638867,0.0398328136122439,0.0414951493125251,0.0414744535347429,0.0487842034852707,0.0437192106957387,0.0478781201201974,0.0453020215926952,0.0478661666606945,0.0477104990462378,0.0535451611961892,0.0503409768890323,0.0515298829348392,0.0520633132412993,0.0436221046898986,0.0435553606959421,0.0430092339799294,0.0461007757445156,0.0458367117025001,0.0432629531959731,0.0484465396995554,0.0472858288488205,0.0481485156849974,0.0504516655641392,0.0528423618394032,0.0517574693844369,0.0559278598358465,0.0593117243875995,0.0600007755696128,0.0598856373801857,0.0600934405122446,0.0595953622142745,0.0608126455793269,0.0604257841117243,0.0598062268544587,0.0585572652434413,0.0562306437818482,0.0531148665407015,0.0500342871411199,0.0485270784404153,0.0532388233690949,0.0551801568416543,0.0541674143145989,0.0622091279336546,0.0661453677883433,0.0618940883874983,0.0627359047857368,0.059684847187915,0.0632397672669744,0.0576130881499654,0.0525870502737857,0.0456744400421393,0.0440424677866877,0.0461780860887312,0.0490087142075962,0.0510039873448488,0.0546651174917895,0.0562603226458147,0.0543760086738911,0.0588128451604061,0.0602226974959368,0.0635787038212256,0.063319915508391,0.06893708850445,0.0627080925081591,0.0543482302004056,0.0483221978862092,0.0521370064304851,0.0554538898459407,0.0617407211463578,0.0559042227815175,0.051643283480042,0.0629702473259294,0.0713852843599813,0.0837913759850974,0.0885780417532061,0.0936823802906396,0.0978114010860038,0.0984968839727448,0.100071078497428,0.0993695356920068,0.097266850576831,0.0969793013049474,0.095425968913637,0.0952603126988439,0.0970453875634808,0.0969461988731964,0.0987395352670151,0.0992916160161504,0.0981032248622545,0.0950024644500021,0.101694557675082,0.102252245570167,0.103512232321571,0.104424171171744,0.105234864832159,0.107746473133646,0.103120150645658,0.107710087106774,0.107951278851106,0.101374165900455,0.103041183743932,0.102804741920184,0.103268745284307,0.102038593851322,0.10604360063095,0.106780788424045,0.103900058584448,0.102000209983927,0.103420691382635,0.101742662660197,0.102204269830883,0.101653757761107,0.102247337871712,0.099132499637493,0.100509849750317,0.0986559992197578,0.0901586928854145,0.0830297574343186,0.0826740863028255,0.091516441220107,0.09891925018412,0.106558748941728,0.102855507613694,0.103436981630321,0.106656508851457,0.108088094159985,0.114904089137012,0.114899223005379,0.110719309209561,0.105592381246976,0.108545363776641,0.110496459029749,0.112172412324744,0.117551252709575,0.119784682413166,0.121174270644721,0.122179623347621,0.12190903588716,0.121752907401723,0.11801491791381,0.119741359799903,0.123694200438891,0.12743687684894,0.127445594597904,0.129409171561533,0.131933551538008,0.135777990510751,0.137000292074146,0.134442260580433,0.128799688098993,0.127411990122909,0.130031194450148,0.130138266048405,0.130381735119667,0.133900645178348,0.134859359496327,0.13554985779201,0.132851885541532,0.130864440226855,0.131809626879581,0.132260131797953,0.135424352752942,0.137097104040307,0.136235480476316,0.137315309211509,0.134145703870115,0.131768211795548,0.132421564064504,0.133535468959657,0.13129831200271,0.130180489040233,0.134071038319979,0.13319731031751,0.13240554646054,0.130046755869978,0.130072342286526,0.134192063812123,0.135460853137913,0.133656018055323,0.135256811837923,0.135666842957155,0.13390033586825,0.132875444834878,0.131143017646507,0.134499853493651,0.135611165384346,0.135845407675424,0.136061535149672,0.137592491541847,0.136166097970488,0.137226598517762,0.138483667618123,0.136676211317314,0.135397601273018,0.134211594620616,0.129393403637978,0.118991025690113,0.115680135552465,0.119085308369989,0.126492764573133,0.128127698355087,0.130523605218942,0.133976811230717,0.134648643113402,0.13170488169121,0.129437023963564,0.131877940306266,0.133463388146542,0.134598153783765,0.13629532217098,0.135890403178443,0.135760582474399,0.136084209363331,0.134274227279702,0.132611917658679,0.132905785125594,0.132246379601346,0.12786000496821,0.124327334365207,0.126961469063366,0.124263955094515,0.124540264720257,0.123591270065805,0.124815098352798,0.127637713652463,0.130547826233089,0.129814481034083,0.127195967820779,0.126968947255035,0.128936854119538,0.130090372615335,0.130466383569492,0.131063214292741,0.132317194892893,0.129151850040959,0.127662067012313,0.127005613597903,0.127103065839848,0.128344204242672,0.126500409415455,0.115084421541936,0.113724793219411,0.116510141507036,0.120137022340037,0.123578750333029,0.124979318475611,0.127095354745383,0.127549408711688,0.127464258770209,0.124903234664502,0.128166113940612,0.129562189053968,0.128956240291777,0.123129738556381,0.117697669266768,0.117440110464746,0.124440635685916,0.127353995545609,0.128626115779809,0.126695805302149,0.129430137245907,0.128479406312641,0.124508081987134,0.12215254998044,0.125130620395198,0.125644813500067,0.128388698230625,0.129806189621431,0.128175089350015,0.124748272940532,0.127005522117174,0.127369618691746,0.123687457139316,0.120822008924278,0.118199569988543,0.120748599615799,0.121727040449811,0.122321790479599,0.123608008176683,0.12415658329047,0.123132238365016,0.124218115600606,0.12303832789894,0.121551554377751,0.121362015093326,0.122893431769621,0.124726134207065,0.123987635925488,0.123244514018456,0.123647660334035,0.12446832925196,0.123499062850501,0.121693342734954,0.123983221488127,0.125079343724226,0.122678789513847,0.118924049557042,0.120019087108827,0.120193320071235,0.120205409200562,0.118454340838702,0.119335865785672,0.120345015415042,0.118399293186508,0.119464987250038,0.11789402396305,0.118080085158423,0.119166119993408,0.118114627298066,0.117982103103995,0.116387956741458,0.117469133841152,0.117477378522523,0.115681392273235,0.116957848688042,0.112722685973707,0.111762727991008,0.11062654405944,0.109134316777156,0.109950060355752,0.109977387872483,0.111428977372121,0.108789811111109,0.10938681765357,0.108959601989585,0.108623033800448,0.109333157113198,0.109200831552963,0.110142554017397,0.109274893112036,0.112574529427162,0.1123247392494,0.11557255747172,0.115824714000795,0.117397186272187,0.119733634496772,0.11801241882166,0.117120229641912,0.116215446775401,0.116394471146207,0.113066284387163,0.108483935804244,0.10209419647478,0.0967652229385572,0.0949435083070818,0.095018135640358,0.0977689017053408,0.0993061475492075,0.101400333699625,0.101361405005997,0.102038014998738,0.100293848700673,0.101260645409864,0.104191974258581,0.103434364220816,0.104452145066161,0.10520339205485,0.108788088300038,0.107236246240359,0.107641903141206,0.108186051087917,0.109213742884545,0.110491212945872,0.112123683318738,0.112777079176698,0.112856197883787,0.113542204843491,0.113825055552006,0.113943891555054,0.11350725213416,0.113249940686994,0.112661277506641,0.112662107332627,0.113704052281889,0.112828868330074,0.11260754069113,0.113465093932346,0.112752239805573,0.112411512884006,0.112895071280192,0.112132715182586,0.111027689191062,0.112401005427833,0.111870623255557,0.11323296628966,0.114047353226938,0.11507888917126,0.114102704758437,0.113693406332258,0.114025030865683,0.114310031384339,0.112483450068809,0.11156442753314,0.110922329262281,0.110620183931245,0.109220296397168,0.108180426241526,0.105601456745784,0.105085639016807,0.103670308830366,0.103289822798999,0.103264020197706,0.106092016006678,0.104479736897105,0.107859543536536,0.109222720395129,0.10959447924001,0.111253754858728,0.110724983472244,0.111335170494117,0.113664461629779,0.11422591502304,0.115648117111828,0.115059848642967,0.115022081099103,0.11569645000327,0.113971100168184,0.116166741759968,0.114957432805241,0.117098137647733,0.115337168090699,0.11476999800865,0.112791161933225,0.110517586041767,0.108228488305879,0.104883634975985,0.104727322770833,0.102211789705141,0.104254802333582,0.10780333543519,0.105769347534451,0.107439719678664,0.108723746926018,0.108605010092909,0.108772775764251,0.109029238151476,0.106673087907692,0.100490393441699,0.101465796914933,0.10205208890302,0.103631599765304,0.105873857855039,0.112598087274275,0.114159290833048,0.115739218738664,0.117395715041031,0.118882734475635,0.118796275588268,0.119295149831573,0.119525988153936,0.120281047558031,0.118763874206327,0.120194473642208,0.120902211148369,0.120633997095271,0.11981972604107,0.121233456431797,0.119800873686343,0.122453148237609,0.119634865609709,0.121150915541839,0.120279216761051,0.118974287104324,0.119010303783359,0.121844789568325,0.119062243071621,0.119846251303253,0.119959669895436,0.120708761783728,0.121222205844607,0.120129058383955,0.121386499036437,0.120216334202418,0.120560624972603,0.119645635638357,0.12008003630334,0.119816600661875,0.118153243444316,0.118900366918389,0.113985513115416,0.106195575160518,0.0960918586202224,0.0889107281014153,0.0850374501786496,0.082849367719801,0.0838368603436163,0.0900500574790226,0.0919774946013491,0.0927080643583064,0.0921816397562948,0.090603677015755,0.0892082450742708,0.0895637262135894,0.0915568576304846,0.0953045861272266,0.0998580957034892,0.102469666364035,0.102513037924186,0.102351767456216,0.0975192989582871,0.0970319779331551,0.093245842103537,0.0957413351659094,0.093495354060695,0.0964380127552183,0.097619205515331,0.100975799002738,0.100997116056929,0.102721191706852,0.102320806471804,0.102484959086577,0.103290925666554,0.103490521578101,0.105385777734741,0.105516425395825,0.105564599543407,0.107647869931195,0.108235224049269,0.104782494016482,0.10483009474473,0.10328026040289,0.0999921193682887,0.0946157873984239,0.0831764356715522,0.0764605530778539,0.0657192419318871,0.0594376257487533,0.0546003326377688,0.0544540593060609,0.0581401025569111,0.0658315576078219,0.0715609491026354,0.0716942342154984,0.071984362991103,0.0674442334134309,0.065286855084131,0.0625889721987938,0.0609849392445853,0.0612005500234917,0.0635735404595898,0.0635595033629543,0.0629874586943422,0.0643623790836704,0.0660916797413722,0.0670956916052391,0.0724795692659568,0.0771267227089657,0.0829070462163018,0.0866465543640805,0.091120806315673,0.0914844661638369,0.0914200141845815,0.0928683747701136,0.094017865573726,0.093567967837169,0.0961666151936682,0.0998218742541005,0.100121629242527,0.101145378057257,0.103335650343577,0.106091119635119,0.105354657665579,0.108791390817477,0.109319684756356,0.110676858845018,0.11151785447466,0.111025476176392,0.110984238266501,0.11216508573669,0.111626788262932,0.1121750409222,0.111762362173984,0.111854796062349,0.110699138841222,0.109598189272239,0.11286132295998,0.110942386903026,0.111172432572362,0.110937951874689,0.110699353548583,0.11035380145527,0.108529744296179,0.10709341491827,0.095696275181689,0.0774139039483601,0.0564364702658073,0.0402867342004009,0.0276966374752908,0.0207718855076888,0.0208622637862111,0.0243428901850191,0.0287123662781199,0.0353158822415195,0.0444371775353215,0.0557242431574755,0.0699598715766604,0.079235906020674,0.0890852265445405,0.0962734778357929,0.099845754666277,0.102768899772939,0.104490300382583,0.106004619226679,0.106279807083208,0.106520995024774,0.107036207457643,0.10805820014996,0.107440520519537,0.109053665540433,0.107244815507387,0.107461402692091,0.108266759598526,0.107775078924608,0.106828121974559,0.108281456232439,0.10715751283034,0.107296410897668,0.107172208467424,0.105579528876152,0.106535000604492,0.105126104659884,0.104926829609537,0.103052129653635,0.100493467494819,0.0995960445874767,0.0969188771327791,0.094537415315034,0.0928057737708734,0.0923249087722896,0.090151653173553,0.0916096180531007,0.0931834230860033,0.0930354421226925,0.0946727873294411,0.0953394764985783,0.092978953864531,0.092287015794305,0.0918205658201253,0.0907658781700916,0.0895050011724176,0.0910601463049354,0.0911728406489459,0.0904476233584026,0.0884047929678157,0.0873712342704892,0.0857541901445521,0.0851589542712972,0.0853448629893622,0.086946750517217,0.0883376328805124,0.0886419116645965,0.0912313959382534,0.0924634175132903,0.0913064277554275,0.091163661941074,0.0879497574808335,0.0847294666916141,0.0837087059340333,0.0785484301693485,0.0768468899478639,0.0716738863551189,0.0659570801916474,0.0609715633391122,0.0545405355524444,0.0521866539428065,0.050313766550243,0.0469936590457809,0.0488653348969392,0.0481268320628549,0.0507621732088424,0.053719625810355,0.0576660841844316,0.0629033991941914,0.0611542324136386,0.0560357628711735,0.0520818403018539,0.0519311242461924,0.0553576992025787,0.0602735368320524,0.0679297907588815,0.0681792015945224,0.0642516269566104,0.0636148597026466,0.0618434396675478,0.0621112309871101,0.0610681669048197,0.0627033704969076,0.0640211814234162,0.0637163024497374,0.0649089018702887,0.0675369279440572,0.0694623866866599,0.0716439361277272,0.0752476040901387,0.0768364946316917,0.0760972358211027,0.0773553360385781,0.0798629192874942,0.0827431581045961,0.080044862745339,0.0839298068752052,0.0850484240100313,0.0871480728743045,0.0876034766081856,0.0869778420466916,0.086844773356739,0.0876672300551202,0.0903190576253658,0.0902860917247501,0.0929421388026494,0.0908715351363276,0.0907198464019256,0.0912935406877986,0.0885649440155368,0.0856545359426175,0.0853991844726662,0.0866212323340045,0.0869910335250303,0.0863509651136754,0.0836227274354761,0.0825968497680467,0.0798850003657292,0.0831349328103681,0.0882344409124907,0.0902838512790551,0.0901088333564189,0.0931595615957969,0.0931879224485181,0.0897886754619865,0.0914199645201399,0.0927422347327591,0.0901021812276065,0.0932043495457022,0.0937660684643531,0.0900046652090406,0.0899459711450335,0.087874748211388,0.0845537901032462,0.0839332339897998,0.0838948791027474,0.0890201666615187,0.0887813108297075,0.0908430273994539,0.0936191011968978,0.089385343773297,0.0895612899300796,0.0911022186220227,0.0888166859434916,0.090873682834842,0.0878583083008952,0.0876897388416895,0.0875974357166565,0.090471744364383,0.0882502957121539,0.0868204719845031,0.0885833856685463,0.087857554467284,0.0859278007438034,0.0872074604736146,0.0845643986033904,0.085355361286427,0.0871614399509179,0.0884557290790445,0.0880571022487992,0.0866034208000615,0.087667366536535,0.084007745586017,0.0835098732540329,0.0847560503266706,0.0844738976938381,0.084524984280098,0.0846553400118945,0.0831533433902337,0.0798684123856388,0.0775268492576978,0.0723973428086048,0.067857079848973,0.0604508861129689,0.057423954797382,0.0531647826280638,0.0459577873866504,0.0447339961260572,0.0402297310104651,0.0387622871504097,0.0347880598960666,0.035582803130846,0.0361270255183488,0.0341907609952396,0.037315212964358,0.035694910315099,0.0482029202067377,0.0513036382157999,0.0555460963482653,0.0555079083015138,0.0513994718149572,0.041237371478755,0.0382781779137102,0.0344845226422843,0.0352549942323894,0.0348526236290837,0.0318497787604102,0.0340098922973846,0.0373883543168549,0.0386649467822364,0.0325723462049131,0.0314354346240526,0.0301762207467396,0.0305596827583117,0.0309444282607252,0.0300287836419976,0.0316060590937915,0.0331933443699386,0.0347770859195147,0.0401375563977133,0.0439263636647487,0.0491747159691625,0.0439432166220636,0.0476084776383534,0.04714129752033,0.0450476110811219,0.0420999897937022,0.0393724969072414,0.0436250071448342,0.0370175370445944,0.0385132584908775,0.0299303871450214,0.0245269064818876,0.0187541685720741,0.0186731077821877,0.00928596277493315,0.0127295950339124,0.00434536327774166,0.00536409833973565,0.00383956494779147,0.00407282788461412,0.00126207898146272,0.00013455628718251,0.0067130058126727,-2.6590890141904e-05,0.00460697785631785,0.00337001248853761,0.00554940511326121,0.00317469472859188,0.0101687543662573,0.00989954913810296,0.00798671748342075,0.00904884736058222,0.0115346256544781,0.0071189729887317,0.00618187994929178,0.0049991767990847,0.016731638916613,0.00514834946820095,0.00844178447578844,0.00334139063772129,0.000694380748661594,0.0116206131688264,0.0094258073031246,0.0110090992295074,0.00631356894048867,0.00612417388998889,0.0069169908990596,8.91296065724823e-06,0.00691158636270011,0.00724559575627008,0.00792859140266572,0.00355553682555223,0.0112485259163327,0.0108217651180862,0.0114015750352206,0.0142548864959009,0.0100239557664625,0.0110071698683737,0.00920616973289387,0.0157522673141309,0.0159629357797255,0.0187696237468645,0.0221881249634412,0.017588524623739,0.0218210647315602,0.0178315068730707,0.0172726820287919,0.0193313359455851,0.0312494053843825,0.0368321949091551,0.0329769086165919,0.0431917163642525,0.0483552108065528,0.0438301601585212,0.0405435403309186,0.0370336279020445,0.0300904976421294,0.0270798856467728,0.0280795450118275,0.0268382517780647,0.0294250603853659,0.037635203183845,0.0382083776744218,0.0386826010280286,0.0392023980934363,0.0346618741354343,0.0397160241896128,0.0518961268014917,0.0502265586598994,0.0474358963126684,0.0463611669780804,0.0574935588916504,0.052444981602299,0.05161149673113,0.056279664375652,0.0649017604811482,0.0604662730599197,0.0545947394495853,0.0635782428666831,0.0597891423853026,0.0635440231825798,0.0602569698450608,0.0614175118912071,0.0694007428478106,0.0648271016898749,0.0580575951521374,0.066583932616139,0.0653527256939948,0.0717326862064299,0.0659718942854015,0.0757524932161211,0.0715423049921448,0.0695343156900964,0.065180649784229,0.0666248621430228,0.0649715962819349,0.0707311512757483,0.0693611769804575,0.0706453887767804,0.0654470477890427,0.0757944331096135,0.0681515734494417,0.0719480547126505,0.068110420868059,0.0691056944275895,0.0669239020576406,0.0701382174495563,0.0659365911269069,0.0637834527290044,0.0664129051621898,0.0683492734856069,0.0711168177417555,0.0694462890562898,0.0679543698701449,0.0628805374231093
23/06/2021 17:01,-0.00340508506518842,-0.00292605469113691,0.000821346394918596,-0.000913709484290876,0.00279186144891479,-0.00173536404726944,0.0039746914440825,-0.00262570077162548,0.00170065743543708,-0.00190074512345591,-0.00206654932855885,-0.00402464516917902,0.00266590247185563,0.00043354566845465,0.000312757406627298,0.00110768656762029,-0.00113367248920853,-0.000948186836577442,-0.00354988677452221,-0.000845919530467926,0.00130778807006774,0.00127032181233232,0.00687493348279203,-0.000261999480642272,0.000711811079243568,0.00267759110670438,0.00170420906798417,0.00524034906564291,0.00244188031656679,0.000828578034514045,0.00267343174548037,0.00803095246166658,0.0057349885008846,0.00640316032478153,0.00519383098464286,0.00974597097959888,0.00815274500766623,0.0133497474561807,0.0101653942525582,0.014364054987893,0.0151498341465397,0.0178354798024012,0.0163329131172473,0.0212594992645966,0.0207642961463216,0.0237330491897248,0.0212784357195523,0.0241573641360669,0.0260262137174119,0.0276284616051412,0.0253580857233375,0.0306534141047693,0.030748454470548,0.0299157445601885,0.0277245406567911,0.0325912490482979,0.0290592286522915,0.0310364041819604,0.0314316833796047,0.0303367261882084,0.0318408412442392,0.0290261312226868,0.0354982221780533,0.0359286403960788,0.0329917822989716,0.0375507345950624,0.0390034280330387,0.0371404727851636,0.0357047409912138,0.0374419289924865,0.0334853167355484,0.0307364861960218,0.0380085454106797,0.036309054555683,0.0346363357096814,0.0352501744253643,0.0381721818422204,0.0356824529561091,0.0385342828698338,0.0364495656839671,0.041463744185488,0.039570673813954,0.0420599268786369,0.040452464372674,0.0456586367915943,0.044067926067275,0.0390579806947915,0.0385177880967233,0.0335196666521603,0.0365184211897203,0.0374547407744712,0.040277478991301,0.0379692472743634,0.0391469081555928,0.0425485434816825,0.0397178821919202,0.0416538584071745,0.0438417996538732,0.0450361575843121,0.0473453155462469,0.0490272698408226,0.052920537379743,0.0519092176984957,0.0503140754811403,0.050794137074461,0.0553355219469383,0.051159194093435,0.0523683702594221,0.0505811418975581,0.0484886903746202,0.0444898085830735,0.0432227377355499,0.0420335419337412,0.0441227413298741,0.0464032435234362,0.0479125977738183,0.0535065066617012,0.054243403568752,0.0565686338942076,0.0514314899682587,0.053416650457182,0.0535214838540279,0.0470585989812098,0.0455450020535373,0.0398617324637593,0.0394314988611661,0.0411404916671897,0.0430603357879255,0.0407046382472026,0.0478966452969612,0.0460883695717878,0.0449849825242339,0.0474238890894547,0.0526396375081656,0.0551576975752101,0.057956855052525,0.0590149526944638,0.0556837530241276,0.0464966881263036,0.0407747889928557,0.0445914574526004,0.0513346736879193,0.0495584740927256,0.0494464664236114,0.0484026309616343,0.052192334319663,0.0609152851605992,0.0683096432930072,0.0758187463267702,0.0788800914841533,0.0853638938771548,0.0853082906532571,0.0856153821944618,0.0841127557404731,0.0828557331597331,0.0838203435210381,0.0825907247274599,0.080441444721936,0.0796863683769524,0.0822375205246527,0.0838055620311766,0.0856146230541102,0.084934373374898,0.0824114470006667,0.0853980266716867,0.0872710007202935,0.089450698363272,0.0875543894853118,0.0877548938109152,0.0889560738380263,0.0886252529242812,0.0896019109272282,0.0906662129701208,0.0884415834981062,0.0879326313089977,0.0877088191555292,0.0857494444298116,0.0861288781040703,0.0887535594434271,0.0917328563164875,0.0893482700042905,0.0856470667817638,0.0889225481121527,0.0875419637994024,0.0868102743248012,0.085279006640981,0.0873627501181029,0.0852132029080522,0.0835930354166417,0.0838580524311835,0.0779733335115277,0.0721135806606171,0.0703573837547794,0.0773011235513793,0.0857707952185202,0.0885214772757478,0.0862814443709539,0.0876060198280374,0.0909472893751817,0.0937393577225889,0.098807233156312,0.096158482731866,0.0931987559220668,0.0889782916129009,0.0915824554260258,0.0935826731624811,0.0950003762854261,0.0999996036002669,0.101693890161827,0.103731943623527,0.102774951005044,0.104648422855186,0.102417987601323,0.100784184925428,0.100832483073365,0.104197868865111,0.107452042412771,0.108296031983796,0.110285607859978,0.111382697093591,0.114827434552169,0.113713170091771,0.113505085069271,0.10951739591898,0.107153654031938,0.108018120931659,0.110924357742888,0.110630811750585,0.113420242539384,0.11511165253141,0.112754944197846,0.111503777644225,0.111111490645659,0.11137682948415,0.112023355708967,0.114457689532661,0.115691406181416,0.115003509748455,0.114742668353723,0.113463559442412,0.114524207661755,0.111151145997627,0.114101514261157,0.110664260435778,0.110777800206332,0.111114482312874,0.112415305392259,0.111580414803538,0.10951882473228,0.109183896961838,0.111255068587771,0.114132440652787,0.114880245201711,0.111402004730949,0.113919985731971,0.112761000795304,0.110182477862122,0.112191302136542,0.112725188855705,0.113787536369033,0.113179741365674,0.115376949931353,0.11459711696299,0.115456646549003,0.115911278441401,0.1177401100617,0.116245593818873,0.115103002915223,0.113051630789825,0.111616808926419,0.100402537244935,0.0964398546770388,0.102189863606056,0.106228579074486,0.107527696108912,0.108673764216846,0.114844494840712,0.111951633244964,0.112315602764849,0.108512339121952,0.109745259157757,0.112090297112819,0.11347526631178,0.113057509396577,0.112668615890053,0.112564631933115,0.113435827125234,0.112045431782934,0.111173866379832,0.111269564811415,0.112398741888317,0.107983509142908,0.105781607145632,0.103274639290903,0.106293942517459,0.104873744882525,0.10450630331533,0.104997288822418,0.108896861423299,0.108309095324964,0.107294978790269,0.106086079086396,0.105570721341842,0.110122587355712,0.107954378896173,0.106713606778572,0.111575115854303,0.111915318499993,0.107491330664433,0.106867107437284,0.106465413426529,0.10641403174456,0.104634180961124,0.102384393344619,0.095960083688173,0.0950343265167692,0.0964286486185936,0.0991736970147302,0.104840862052009,0.106675963366588,0.105502341851743,0.105878789115615,0.105718301683491,0.103501826558437,0.106214941134923,0.107881248572573,0.108503665197775,0.102504305625748,0.0988867478047739,0.0979742157924554,0.103891396534187,0.107027053362037,0.107913887507214,0.106555455502159,0.105966904934369,0.106623387591652,0.102509405170398,0.101387984738152,0.102485246541694,0.104983102440243,0.107521730208375,0.106656205011637,0.105259114835141,0.104518667377815,0.103895764889198,0.104320872836667,0.102416833566715,0.100469481826179,0.10012799458295,0.099911714360118,0.10051831800696,0.0996297740405528,0.101231674366643,0.10246687895272,0.102579836493834,0.10241180927191,0.102890960240831,0.101858217527542,0.100425419588657,0.102853282359406,0.103043368616726,0.103056185691801,0.101224389609302,0.102490146009043,0.102736546358899,0.102048952836051,0.101736352049404,0.102684656451108,0.102812066955407,0.101816785282773,0.0999072849264134,0.0997665304843272,0.0995477186036475,0.0976480278929322,0.0993930657585293,0.0978862116699894,0.0995282883337209,0.0998689569933028,0.0985774617092252,0.0972097558975768,0.0980115330897242,0.0964960072092392,0.0959669859138177,0.0964621283262935,0.0966061835877274,0.0951274294559459,0.0955749704548824,0.0946730106291957,0.094181886872187,0.09387651909728,0.0916640170639342,0.0895588964459725,0.0885046090643293,0.0909017469762037,0.0902588385458358,0.0897527892856586,0.0911550288592896,0.0890961680114358,0.0891055717809891,0.0885314739082257,0.089942510260506,0.0888271684530689,0.0902024632729452,0.0910685923747728,0.0911040691507999,0.0928528720641992,0.0947806411544055,0.0951376050812861,0.0952372405714434,0.0972179607690418,0.09610034989664,0.095008796290487,0.0943841291268098,0.0936854653985944,0.0929850194732531,0.088539635010288,0.0827088863783339,0.0790889438747799,0.0773705539303328,0.0786350415941247,0.0785641645028135,0.0815565973471692,0.0835062237441267,0.0821871149513142,0.0818335788374359,0.0841815414778553,0.0835626190904901,0.085099748684347,0.0854377631083365,0.0860835046051169,0.0854423535090632,0.087482531775517,0.0872523945639456,0.0873100968714371,0.0875170417112308,0.0893155998774014,0.0897570536076376,0.0912182474191696,0.0911699064668073,0.0938610074798458,0.0912724089410867,0.0918314341235105,0.0913403207178998,0.0924540765798783,0.092736720192278,0.092025175304143,0.0925262038854591,0.0909182210131993,0.0931894749210808,0.0919727048118158,0.0932987398528853,0.0920464472762403,0.0928355356354392,0.0937868773723173,0.0913371495354543,0.0918753110354052,0.0919906319165557,0.0911173582300131,0.09238833025194,0.0928327832807961,0.0941003583799827,0.0933408573762551,0.0930110257604939,0.0932871271525408,0.0943133138011774,0.0909688032164116,0.0928725720232805,0.0908608924022549,0.0906165431419278,0.0875863135687612,0.0891578221775285,0.0852232240625577,0.0852784064709286,0.0851920542668206,0.0848682292026423,0.0855225435032849,0.0862169896836311,0.0863520202447581,0.087212365515743,0.0883456450810993,0.0906482427392167,0.0893757182010545,0.0910260117003904,0.0912630677017847,0.0947644552881054,0.0935314716092091,0.0961403450811019,0.0932711288432962,0.0931024597839626,0.0947499190629595,0.0933192322639168,0.0943245660651394,0.0946305115143072,0.0963273763115579,0.0940054274887911,0.0955226835332195,0.0950580252515002,0.0913726847926412,0.0884778515632472,0.0865947909428747,0.0854571062954941,0.0836157337266478,0.0857368587006479,0.0880116125192608,0.0875850858485592,0.0864343273004981,0.0902631814402734,0.0898038673886532,0.0905042795340914,0.0884921807642512,0.0868570211226796,0.0840865400925942,0.0826334203646551,0.085225275210621,0.0847594907561686,0.0896753347500285,0.0916066714719754,0.0933764228457934,0.0975601949333128,0.0968060313372809,0.0988812179470893,0.0974418477678198,0.097333467899835,0.09868631095087,0.0990038969631252,0.100726353508598,0.0990826035948019,0.0991480290741412,0.100169473882085,0.100772128453746,0.0997701669618178,0.0986015179399405,0.102757854639221,0.0992734366093243,0.0997736879830972,0.0999158555085871,0.0986964609351191,0.0997391784466771,0.100859961188106,0.0998079490493849,0.100136662534149,0.0996903611975562,0.100192000301648,0.0999964415538291,0.10124067860676,0.100686111950078,0.0985322797273146,0.0998192740192339,0.0986858713772493,0.10098630414586,0.097366615202285,0.0982421757961031,0.0966605039404661,0.0951154938186604,0.0873777902523757,0.080097323479787,0.0743242568658922,0.070097144175353,0.0681463517226637,0.067564145137988,0.0735443402215852,0.0759783036250018,0.0771218179894399,0.0795003964813322,0.07633329004423,0.0762725682755694,0.0741382872407433,0.0782230038175226,0.0782022988529562,0.0818881632781542,0.0850815769884992,0.0847945055067688,0.0831004945588325,0.0819463073005986,0.0798334897565121,0.077770416600993,0.0775672842582338,0.0781490013158521,0.079415584583435,0.0813822163452328,0.0816972603960761,0.0834337702724974,0.0845433508806373,0.0860049722785771,0.0846684637975525,0.0856128123036228,0.0876967933485809,0.0864289846865677,0.0880475892190863,0.0887841867694923,0.0891335632363426,0.0888202217747384,0.0900440873701257,0.0877890304042953,0.0860035569930491,0.0840457136887509,0.0792001200186814,0.070101796394105,0.0625706594462872,0.0555563505010375,0.0472406259887857,0.045189398248788,0.0456507981874339,0.0493169988007856,0.0539628454277806,0.0581225963746146,0.0596663884775762,0.0577243540493319,0.0562618098191414,0.052939777215146,0.0527348221702,0.050938208730874,0.0517003238609573,0.052480216619692,0.0525129504451358,0.0538759918900939,0.0528277864443256,0.0540899521866561,0.0565285307423503,0.0595293468547467,0.0639353977175836,0.0700281120792415,0.0725472941618442,0.0748195345823086,0.0772945487450954,0.0764247862689624,0.0758171099066788,0.0771557139892693,0.0786161529528348,0.0805226406276834,0.082053517813038,0.0819191733308241,0.0842485622897629,0.0873876753922041,0.0876521716115706,0.0889173457842185,0.0891310042612508,0.0907804869428803,0.0917459636443114,0.09269505737717,0.0939647482638932,0.0931254089175164,0.0930562395885946,0.0924998401106482,0.0922939808812396,0.0915828845128227,0.0924026368858327,0.0924798969021134,0.0910360748182781,0.0919358285690625,0.0910237741729178,0.0925089202111399,0.0918701895682669,0.092454370168305,0.089978454166579,0.0889200420099877,0.0884596810673442,0.0799351765111315,0.0641887339158521,0.0466079235455788,0.0329784029217031,0.0214403933659735,0.0177005978094483,0.0172613857953567,0.0194212015163763,0.0218784425023059,0.0285615459402669,0.0359764229240913,0.0469953594824653,0.0564621814103064,0.0674397656550596,0.0734210078019664,0.0783689121433609,0.0834903342753502,0.0848987063344748,0.0869038347729824,0.0877636760502123,0.0881684543913567,0.0890930100795649,0.0874567152191683,0.0891223049855072,0.0891842679856152,0.0896358766948481,0.0889269400476752,0.0881112707471112,0.0893034212805064,0.0883696779523807,0.0880971412816311,0.0893556455033016,0.0892894922575764,0.0889795152550598,0.0893522857242194,0.0880061660203029,0.0884109404247689,0.0862544503274002,0.0868233967294341,0.0849774805625606,0.0839329764588083,0.0833207620650418,0.0811813890339605,0.0784922397821496,0.0775925895989777,0.0775317077239835,0.0758147863096391,0.0752522923419348,0.0766246416848917,0.0758734467232964,0.0782015387595228,0.0769753243304782,0.0784650964871466,0.0777703804889966,0.0767523825471439,0.0740060237612339,0.0744870217992492,0.0756655177161426,0.076774591527683,0.075428852018898,0.0740759556821432,0.0744207929658854,0.0706385116277953,0.0721572303165807,0.0731516026294807,0.0720137530991736,0.0739758183757595,0.0757892003859208,0.0753670347683579,0.077146253506785,0.076309994231062,0.0750620848819587,0.0730282827300254,0.0708477817099213,0.0676422201171403,0.0657428315128692,0.0626355185739426,0.0590563490664592,0.0543502640326739,0.0502012081099146,0.0452712299610559,0.0425322868733804,0.0412931552635567,0.0392472289181066,0.0385693466002937,0.0401489531260048,0.041765892562868,0.0440223733959883,0.0463698815738308,0.0509305011263286,0.0504292565969665,0.0478727123083901,0.0444712402986371,0.0443507761098173,0.0452417153701013,0.0541935539264283,0.055916396154597,0.0557628749451903,0.0535496718137094,0.0528818658519726,0.0509842129165574,0.0503186662409766,0.0529267944193003,0.051823414792121,0.0546224326683672,0.0561115721722573,0.0552761464799122,0.0553904066387011,0.0565494829010169,0.0620206549569955,0.0597139285169956,0.0640911391750494,0.0646401513584225,0.0658345310756058,0.067093307437741,0.0664981324596462,0.0708144296148757,0.0682556160178919,0.0698205739074862,0.0706239747800256,0.072687028691261,0.0720907271405468,0.0743495643132663,0.0737555420127979,0.0742562381681489,0.075765024376148,0.0758834079522285,0.0763769392192632,0.0754814248293854,0.0745509203969639,0.0741875801168765,0.0726696793702629,0.0726666589916292,0.0715666647830305,0.0737430218601601,0.070473064071687,0.067898956288017,0.0651787080386884,0.0688436693795136,0.0693529242028399,0.0706092399050069,0.0741429006872193,0.0746542488471494,0.076897614326096,0.0743715100096038,0.0758159782239151,0.0747192325007115,0.0757861525668284,0.0746634427994222,0.0766742565145295,0.0766497766284529,0.077814675915255,0.0745821130044486,0.0709529923076503,0.0712011168357662,0.0687077506407148,0.0722934223561581,0.0738932543166172,0.0738877784695569,0.075071294183913,0.0767090048867092,0.0774031403792025,0.0747500790067143,0.076346302479452,0.0745057061220954,0.0740467930456214,0.0738574600432621,0.074463064989304,0.0732270260804254,0.0739637193783488,0.0756268229032805,0.0710342411987022,0.0750383552081628,0.074315749547989,0.0720032315413102,0.071035333759273,0.0719893170181535,0.0739791153097911,0.0718364767520231,0.0722834635799573,0.0718570756795256,0.0706958881112656,0.0680613018962412,0.0683364433077087,0.0695804288896027,0.0686617595391565,0.0680280822648058,0.0711510246148536,0.0677824686815206,0.0665360284589614,0.0680586359036013,0.0647409757111181,0.0618841270241123,0.055401490399751,0.0520216219434369,0.0500890962468664,0.0412043400324605,0.0391131422443689,0.0338485320761713,0.0357221770512361,0.0322254443799692,0.0314955978678356,0.0304175072205566,0.027567080758708,0.0288709061177498,0.0299383510307626,0.0318662853635181,0.0382861617157452,0.0426834418788781,0.0465417216727901,0.0434477497503924,0.0413907734448854,0.0377416872610582,0.0289329412235586,0.0276758971905021,0.028968269446921,0.025748945105449,0.0260123023835434,0.026774638611422,0.0343131923605579,0.0291938303099775,0.0294441745204629,0.0246765923631067,0.0244218123816022,0.0252243522338637,0.0256097126467054,0.0266145340185009,0.0264241997112921,0.0266145049447891,0.0289167485821358,0.0322983188209961,0.0373603994658369,0.0364819307189537,0.0439088235882506,0.0364768830074471,0.0393309205208449,0.0335734078625204,0.0341201216271544,0.0311336345914178,0.0328268986903489,0.034585320003945,0.0324358288651793,0.025242699716865,0.0207051676767585,0.0145101208141118,0.00991793047694078,0.00831319547938114,0.0107562796555414,0.0062266053197209,0.00569227038523114,0.00275496661572415,0.00118907974176637,-0.00059940643427588,0.00736816243305994,-0.00233297158284362,0.00183556176297978,0.00453799624104783,0.00513432022273393,0.00821591047639548,0.00729762230645165,0.0132746594101267,0.00890678532247089,0.0139774026922699,0.00475647390723227,0.00228252888480007,0.0127395828125099,0.00600750478464608,0.00466080178778739,0.0017376099288175,0.0157389064010876,0.00186353776516274,0.0128521976698688,0.00193234560084614,0.00787006685377353,0.00644661958919356,0.0104372574752992,0.0129975074805947,-0.00188370056896742,0.00838167773681385,0.00177371456086972,-0.00454491548560456,0.00183108819032041,0.00467627387493389,0.0132444152577011,0.00230812608885107,0.0130062471811606,0.010307634046031,0.0162828762804854,0.0158789621007768,0.0128874724864289,0.00655965571406299,0.0128967922823079,0.0103346796920644,0.00292122401321175,0.0197990643143525,0.0134600196133848,0.0136813820859385,0.0201736875199945,0.0202213808137452,0.0150966322497925,0.0331838752036489,0.0343696263834588,0.0292739060682068,0.0320661387078357,0.0328670779576244,0.0437342234505241,0.0279568034211912,0.033592798078495,0.0239903098947873,0.0232837610238518,0.0282757233318024,0.0224927255705081,0.023158610724107,0.0204977759929742,0.0343650119952023,0.0295014362145222,0.0298482767557332,0.0336072593742479,0.0313301647210765,0.0412250159507123,0.0379226254907387,0.0391511095753295,0.0375399310365064,0.0459917343208036,0.0415458143077375,0.0485255640137624,0.0468447487410834,0.0503199595535192,0.0512698741797785,0.0484250105359612,0.0499828771092953,0.0528960713447669,0.0433182699848615,0.0612239969883776,0.0562539807019781,0.059877553140244,0.0442380245030825,0.0701594827455727,0.0530119895837428,0.0600446775648502,0.058313511997074,0.0615029061589191,0.0522733984273568,0.0538390874897347,0.0588881782065371,0.0633023363770073,0.0594114009559489,0.0635144226801006,0.0576974725422962,0.0519473612680713,0.055131270134527,0.0533498313805019,0.056199097251816,0.0486286641290014,0.0463369960209408,0.0566889662205747,0.0512732507281229,0.0634124036419429,0.0521307223300364,0.0575945508499848,0.0565157441647156,0.0553968213791973,0.0560889314970831,0.0534353380108856,0.0536702042663111,0.0515957017266297,0.0548983805581559
23/06/2021 17:07,-0.000841120194177525,0.00154952856005708,-0.000389041289554066,-0.00550570300551194,0.0046651227389407,-0.00203478294118379,0.00127092207248451,-0.00293215676373059,-0.00407095897096658,0.00328485346556193,-0.00253977904205299,-0.00397144040839359,-0.00537473863083389,-0.00171557718307015,0.00493468160274659,0.000124513110949035,0.00215200287893749,0.00371157181151866,0.00107966051515427,0.00139237729858524,-0.0023597301285947,0.00589059520775191,0.00199278234930093,0.00153303448015206,0.00378624822548579,-0.00103870668195811,0.00391755471468597,-0.000852275803547561,0.00632348392662415,0.000489066506586479,0.00639267913625695,0.00450992556390543,0.00151339798855639,0.00780028609171641,0.00525364744489912,0.00966803210696585,0.00930247822633309,0.00839856937758134,0.00983346709198361,0.00738096568912442,0.0120656256325296,0.0084235415616316,0.0165162705777964,0.0178447135052115,0.019417648075713,0.0175353886942546,0.0209449927176618,0.023269298109891,0.0228912577321284,0.0224744749224354,0.0232433867188697,0.0289287947360799,0.0254436353767859,0.0265744915600482,0.0224042024855656,0.0286709300793304,0.0260889749034127,0.0282311731237236,0.0246257102861276,0.0275302753173159,0.0249070835516298,0.0255931123923374,0.0279307423066126,0.0306134530374883,0.0326533977736137,0.0332621391862251,0.0277729224527386,0.0333125201046766,0.030822602285886,0.0265286688339872,0.0276920183932576,0.030724893908192,0.0289324724002075,0.0309911669069105,0.0306305983838537,0.0306105882122814,0.0312655756146299,0.0322960729524294,0.0322157095465234,0.0325573066574064,0.0315878495923533,0.0342601941304073,0.0357912140268461,0.0362184002855708,0.0402406619198743,0.0358269466136446,0.0334241413530756,0.0324084793738085,0.0318859265474598,0.0294296471685244,0.0292264767834866,0.032597225869586,0.0312960582444805,0.0357361517050721,0.0346075260941346,0.0356220848146519,0.0376575373175209,0.0371387580005268,0.0392274805344217,0.0382022510108494,0.042288395898736,0.0444648596177891,0.0434910682915407,0.0446272650614152,0.0432891116216005,0.0432472381917875,0.0435141550230171,0.0435637956719615,0.040872273688514,0.0394653825373266,0.0365063620534054,0.0377239254736758,0.0366724163348167,0.037253982363728,0.0396272627943066,0.0375746492362852,0.0471940336544887,0.0452852951736025,0.0458011926837251,0.0456317213427744,0.0436866999611695,0.0434668142446335,0.0427321396835075,0.036012858289064,0.0329269114486996,0.0346085285989129,0.0360186289811287,0.0352201773224762,0.0373164354419788,0.0407211500251942,0.0379035045002633,0.0385763562426949,0.0402482168711304,0.0438801234195384,0.0465129113130069,0.0477669157470387,0.0507601019195134,0.0418532472247396,0.0384516429702292,0.0370187983802775,0.0359563684853225,0.0412843793419988,0.0422647867632139,0.0443296151063433,0.0373665940117159,0.042878292566719,0.0520643924967384,0.0560611291473777,0.0643403033920561,0.0666883311717995,0.0717987885290219,0.0690656420497938,0.0714449372862015,0.0709036735661298,0.0725124908513364,0.0699799732734596,0.0681104829265445,0.0691292495528407,0.0685769516621626,0.0687031917062581,0.0712412274891102,0.0717706368844059,0.0708322919210222,0.0690546306546608,0.0719110630007292,0.072470786640452,0.0750945756536965,0.0721834150378014,0.074847542444811,0.0723699135122004,0.0759926955214491,0.0760617474754824,0.0775909702836524,0.0724461682140556,0.0727247898999472,0.0732113852667046,0.0717504337512315,0.0733014477594569,0.0742485503560002,0.0758833321260089,0.0752307928187724,0.0711158971534862,0.0730123364524102,0.0736150821118136,0.0741295104647206,0.0724905469134963,0.0730516900656805,0.0709118060834042,0.0728476388607757,0.0705332072835555,0.0643758587433752,0.0606014653265362,0.0583659360641875,0.0664376490823029,0.0712737740745951,0.0755953571003483,0.0757147820646568,0.0719981233788049,0.0743801232589774,0.0771985073083599,0.0821647511313801,0.082584619600933,0.0780886339105791,0.0755893594594303,0.0766723384443234,0.0771781030929132,0.0788207315136297,0.0832250668177697,0.085204193515617,0.0858201060467898,0.0884311686645521,0.086536879876766,0.0854307046656721,0.0859101113772602,0.0846051550967823,0.087375050218521,0.0891168177715979,0.0898638435513811,0.0913865039712064,0.0922761941817365,0.0965644236634561,0.0965477945071468,0.0964977604096603,0.0903449155537943,0.090366698466133,0.0906294515840268,0.0927694040446971,0.092437936610975,0.0935805837974336,0.0962335813917387,0.0950891174394008,0.0954259618793811,0.0938517812951542,0.0943993366971951,0.0941672000835044,0.0948008746670731,0.0973426484242407,0.0963929409395437,0.0960834685007024,0.0938045580461432,0.0938341532652479,0.0945709528931103,0.0950974311452099,0.0923318791169521,0.0925911774552137,0.092494130260879,0.0935831595301725,0.0910776892248954,0.0920418905016977,0.0918747982564997,0.0949428842847711,0.0975327830450486,0.0940372422231483,0.0927448644505446,0.0936931807390367,0.0936817081931937,0.0930034280261154,0.0909125845446385,0.0943915820614508,0.0946753589376887,0.0957237224067445,0.0933813603300654,0.0956345126351443,0.096379190891087,0.0951651913113371,0.0968499216891715,0.0949692084536071,0.0970033964570649,0.0927340047495522,0.0901933449066294,0.0859348910336907,0.0803483148450211,0.0852400377516301,0.0881459174705341,0.0893586974731526,0.0883261816784416,0.0947603987173502,0.0936805845763738,0.092269174682232,0.0904937341461075,0.0925454395952948,0.0921206580012085,0.0930019522573997,0.0942653757162022,0.0934349688159656,0.0939543226727927,0.0943826310671973,0.0936240543537744,0.0917580332816004,0.0921087030043628,0.0924617470049881,0.0857802229871245,0.0866469455462577,0.0864122103313403,0.0862173540504938,0.0845921933362959,0.0838708678062415,0.0864547703541674,0.0882057935954067,0.0901618420911968,0.0876687959189481,0.088854561101508,0.0866026684108499,0.0895243332552434,0.0881756068736395,0.0898623106592184,0.0898487380009486,0.0906889123933835,0.0897185320817331,0.0871819671058483,0.0866765926382996,0.0865754363326268,0.087255786666224,0.0853952087822806,0.0783733967877988,0.0791705283691526,0.0785435534165134,0.0811175653920581,0.0849660013571372,0.0866318997355905,0.0863287317803034,0.0860893574432268,0.0875783931732949,0.0840186761958572,0.0876727478719146,0.0884279092351091,0.0876352321042795,0.0848656855233602,0.0793728357386591,0.081495408826036,0.0842171552972498,0.0865118949604672,0.0871003246176801,0.0870011983140205,0.0866962463929459,0.0858056001211231,0.0836900049798414,0.0826165412506632,0.0837781014469586,0.0858397070816971,0.0852936032955903,0.0870088124517586,0.0849073206911163,0.0840598194219837,0.0846112407812733,0.0824860227389028,0.084305610210432,0.0812126761643226,0.0821244010764554,0.0814249053006598,0.0827529365353946,0.0826216244058494,0.0832840550378782,0.0828023106894707,0.0817290149054318,0.082810483485046,0.0836834441235371,0.0817362523473025,0.083971070760628,0.0813944693750201,0.0842528700633367,0.0825768814875345,0.0826711167258886,0.0816753866578269,0.0833633302141418,0.0823740600927654,0.0815530082205783,0.0827558372521499,0.0845009994778396,0.0822489084137843,0.0814307597007641,0.0801435752804299,0.0822871517509725,0.0767487091298164,0.0779734692736721,0.0801940847252665,0.0798226298321602,0.0814977745887264,0.0802099952001415,0.0791359646355289,0.0777958283745828,0.0794543757932468,0.0779999484675852,0.0784747459902742,0.0778264365076103,0.0784059486193641,0.0767697826010129,0.0768988259967377,0.075860829026504,0.0748766774287878,0.0730122699567465,0.0725505654410151,0.0721166888388877,0.0723575323701617,0.0726336537876076,0.0729108611735022,0.0734479078774816,0.0707510213296734,0.0712995363544222,0.0712785622619862,0.0706277269306947,0.0722508753092853,0.0698668240101729,0.072506427885889,0.0722411211224711,0.0747860979735825,0.0756259618891394,0.0757632800760284,0.0767610707144681,0.0777949530134309,0.0783192210667241,0.0769617938120818,0.0763356625756143,0.075271315779286,0.0769753136743717,0.0720833640253232,0.0682745414633469,0.0640175014225993,0.0646909223722129,0.0633105001849981,0.0648991470102535,0.0655063626491159,0.0679444748561078,0.0667622340178988,0.0662470130994759,0.065662491885837,0.0671859576662451,0.0675040429709467,0.0691111163797552,0.0686674768855802,0.0691067690260739,0.0678992164760648,0.0707472584456048,0.0704212760789743,0.0709052634391959,0.0705016261838983,0.0728822265576391,0.0734100475983616,0.0727906093969788,0.0743984306470833,0.0739524292974592,0.0747026973015827,0.0741898864983017,0.0740388759937185,0.0744737051734779,0.0740893677095204,0.0750302543078806,0.0731517661561439,0.0753195864316071,0.0731082690142215,0.0747867355171843,0.0747893619394813,0.0741426656863381,0.0733404903742875,0.0736191633489954,0.0724516530883998,0.0734606981231308,0.0735853781427184,0.0741255445260748,0.0735120159548365,0.0760822247482592,0.0751492639131891,0.0753003865104454,0.0749253889078731,0.0744698867702294,0.0734420943234652,0.0738868426910269,0.0728841624632443,0.0728932965245653,0.0725030211118534,0.0714084772167893,0.069230144990115,0.0684365161678898,0.0681552334579993,0.0683168763941891,0.0691676700720741,0.069795441069363,0.0705130185261956,0.068279690839261,0.0708409163012119,0.0726708390929876,0.072869454418673,0.0750461170483803,0.0729684964664123,0.0764176083821417,0.0749245442284497,0.0766628917781293,0.0757410836605602,0.0777486843815364,0.0779160570837756,0.0763825997826459,0.0774583867479402,0.0770955897112133,0.0765851386923491,0.077026040531526,0.0763768295696404,0.0763657912571594,0.075167801064793,0.0717224500800495,0.0691724932849829,0.0689111722274174,0.066900920135322,0.0696502539775917,0.0696204031769472,0.0715692549412286,0.0701876527989342,0.0729220919870959,0.0714172792897673,0.0723582919508846,0.0719006388269992,0.0719421235137843,0.067496824005336,0.0660506415225611,0.0668322643582146,0.0696190107377086,0.0714647848737761,0.0755100771851352,0.0768965964154096,0.080166213933523,0.077500277813162,0.0801549168155282,0.0798137902900242,0.0831755795118885,0.0798085559233401,0.0809152692002354,0.0815505961723927,0.0801109584248065,0.0808873616288008,0.0806507323663288,0.0809663045414154,0.0807088970718106,0.0796060868353058,0.0808618821105796,0.0811432690740563,0.0792863159677243,0.0804041221434861,0.0820202573941858,0.0808077341531681,0.0824656302221119,0.0808020743843925,0.0792445054178191,0.0821373493369496,0.0804199912717834,0.0794683187895381,0.0825048334662532,0.0828570339335622,0.0819270027643715,0.0813107707153459,0.0811027222195735,0.0824525852430478,0.081054888147398,0.0784832935342957,0.0791747659514144,0.0779379411231028,0.0728559140548562,0.0641887615739711,0.0619645393829811,0.0547935818529873,0.0566225538263419,0.0557852000047674,0.0594177034378913,0.0619081451204634,0.061284393511486,0.0634482856192276,0.0610225986213474,0.0626205345413198,0.0614935816742721,0.0628019440834107,0.0645554977434632,0.0654089681167675,0.0697626933566678,0.0694670948931531,0.069660122361638,0.0674507111135284,0.0655428297001876,0.0630869999619386,0.0647518770536291,0.0658270262695557,0.0665522123934526,0.0677229238958493,0.0685244695743992,0.0703419371034588,0.0702170265346542,0.0700728022490726,0.0701620909112,0.0693890050207651,0.0707922142327339,0.0724479210275022,0.0727049367568698,0.0721407428723893,0.0729414908277283,0.0725708627316584,0.0725464240039774,0.0704657169662446,0.0721625843988436,0.0678455030809287,0.0638506614046211,0.0572270883903498,0.0503442945556864,0.0458783455214803,0.040213265288962,0.0377822564790338,0.0364608638109121,0.0390289342225157,0.0451469735759581,0.0471933652225414,0.0504825500315319,0.0489342145158858,0.0487631762795931,0.0437317864090591,0.0439973985536208,0.0424097425809918,0.043005546043115,0.0431145247844526,0.0434987278909374,0.044311001315719,0.0445235552673258,0.0454110025138196,0.0465934481063623,0.0503923797480067,0.0527349539538718,0.0560859210804385,0.059981935379279,0.062519364113023,0.0634431495577016,0.0605512973381996,0.0632449591197445,0.0629235488316473,0.0645176221610006,0.0657108990368586,0.0673537469278241,0.0679051272151818,0.0687499707446444,0.0707154353105607,0.071355282138639,0.0722205114823319,0.0734888698982233,0.0759071650195358,0.0745418873308642,0.0759356298042472,0.0756699374829239,0.0752939930144187,0.0771299878528905,0.0756179899598047,0.0763157238953051,0.0756756513952841,0.0762286411708705,0.0738568061047592,0.0756812407240328,0.075135059058883,0.0756745228153452,0.0756559842062369,0.0755448193484505,0.0751982037158519,0.0735608708261758,0.073632281706049,0.0720914130632953,0.0661051098817817,0.0537970927226725,0.0372748850170662,0.0268235296644184,0.0180115430545888,0.0134523444017708,0.0126343001376414,0.0154343301048656,0.0187767639371609,0.0219709921463355,0.0283333239711315,0.0364026402376495,0.0456577637050985,0.0543363897226651,0.0597028240891473,0.0638261900155599,0.0683704294425798,0.0692610562261478,0.069906166197812,0.0705914043260465,0.072541785584547,0.0727533415441876,0.0722042678411006,0.0740171312113845,0.0733818188128754,0.0728854874975465,0.072432900793686,0.0733726213222684,0.0733589620724361,0.0723705344374605,0.0726217159336431,0.0705810677789497,0.0727728290663912,0.0725190061189474,0.072462810891368,0.0734590242161475,0.0715483305086119,0.0713108122375368,0.0706083704722815,0.0692633503457267,0.0686984308418126,0.0667858700621908,0.065970081832081,0.0643898970580074,0.0630287979123776,0.0621034696437856,0.0627480569870609,0.061636466367231,0.0621551393918623,0.0631210380982405,0.0628547235955978,0.0642143955944224,0.0638165684182714,0.0619883087492075,0.0622587114766805,0.0619251594997031,0.060653893754232,0.0620328690599822,0.0621350472313272,0.0618712854898913,0.0604509742892339,0.058677840772689,0.0576624530699101,0.0594269277259676,0.0596372734615412,0.0580657811208977,0.0608372480025392,0.059372691324832,0.0633945092531544,0.0619587230909227,0.0615498253891662,0.061333483917878,0.0591309622539119,0.0584067851898348,0.0545926883715536,0.054300942468526,0.0508299944995495,0.0493879039892857,0.0429200766686098,0.0388959370992875,0.0367217946395325,0.0349104388649408,0.033201140717576,0.0316847627525143,0.032229887253654,0.0325294655920861,0.0335000934367986,0.0364817333577014,0.0389774051930113,0.0427458792502468,0.0426719465789026,0.0382096116813224,0.0356211599390874,0.0366773276850305,0.0375044329408636,0.0430826952529181,0.0446006885936106,0.0473374994614543,0.041495257124258,0.0440248850486038,0.0428288935340706,0.0406111528129501,0.0416304663472221,0.0427063617329568,0.0454806282059315,0.0444083042310757,0.0441060160489973,0.0465956138612881,0.0467647047254645,0.0489564444163657,0.0499825447209842,0.0525026524121254,0.0515262250701093,0.0525761387501562,0.0544398057627706,0.0554274574659813,0.057671022662829,0.057426277474823,0.0594292144985177,0.0583839187506933,0.059802313435709,0.0582190726474348,0.0624245632112242,0.0612886246460145,0.0612156786671336,0.0625914568552445,0.0622366104540481,0.0620503521692248,0.0626143603142906,0.0612931212854544,0.0575222234507296,0.0593269672100429,0.0582191086502524,0.0591199178448614,0.0591386782705412,0.0578077781559269,0.0554336983637709,0.05343528155902,0.0549257951269934,0.0579083617686133,0.0602438704090805,0.059867967932692,0.0621742374225878,0.0608624648729998,0.0634221280998563,0.0629287469626583,0.0615317930845336,0.0631340161689156,0.0615505691757353,0.0633264984597195,0.0618571402285257,0.0617558278804291,0.063176494878252,0.058615998271567,0.05875535326516,0.057557784338208,0.0582538012430285,0.0597232432444412,0.0628074917707861,0.0632886879323383,0.0618677627609086,0.0616313885447393,0.0632069716166248,0.0616675449445833,0.0629113948820586,0.0614095646575533,0.0595029355953829,0.061057154498159,0.0603872855008897,0.0599074360623113,0.0613916673985153,0.0600149622036027,0.0583198725900779,0.0605389094498915,0.0604762198934345,0.0575073504666229,0.0583210093040209,0.0584136692352297,0.0570777425045728,0.0592375234408946,0.0587238420813749,0.0588692757723164,0.0576607766927228,0.0572969955829863,0.0538636423039488,0.0558345204208297,0.0574972367008166,0.0565314892880457,0.0585051977057603,0.0535944952011578,0.0548388293688939,0.0493828111950587,0.0495019162888866,0.0476121220222491,0.0435962083348391,0.037435854384737,0.0365645216513361,0.0323949501697933,0.029290963899374,0.0272147380067164,0.0285809631135132,0.0263424865759501,0.0225050723301744,0.022968644664321,0.025430798283123,0.0241462166264846,0.0278247475932236,0.0293744478396276,0.0345772074716733,0.0355916426383085,0.0361573734494592,0.03126747221631,0.0282963869769254,0.0267563720014742,0.0248147108812931,0.0209503524269591,0.022373985538874,0.0219453670308515,0.0243797842260437,0.0257387822836222,0.0242106281430414,0.0220714277386481,0.0207437558243742,0.0200076155997181,0.0225555156632566,0.0207038700759213,0.0180388267518691,0.0196087031548455,0.0215790832086049,0.0248388257062801,0.0229802093072209,0.0292503610300715,0.0321701317708444,0.0362458301144295,0.0277919467108809,0.0299912991211709,0.0274763305719712,0.032724282227113,0.0243227125233391,0.0253582023598676,0.0244137882346667,0.0229946373485933,0.0254808555370599,0.015830234910509,0.0156249622360787,0.0111628125255255,0.00905999947833532,0.00711583278545328,0.00109898113073121,0.00341371899813357,0.000325361771980264,0.0017509718959437,0.000494853303778077,0.00501868954303116,0.00354714028330004,-0.000662372828190815,0.00199527218411988,0.00165526171877706,0.000103056745365696,0.00620626810127569,0.0093402425348911,-0.000707694812561102,0.00118578047024477,0.00192419885678549,0.00954709720809217,0.000794852543224644,0.000638809645107424,0.00724343175127761,0.00286799991262424,0.00477198804962238,0.00156284135783315,0.00826712102172792,-0.0016038406279893,0.00728714737074878,0.00627986598292106,0.00553643038969965,0.009229807930581,-0.000266340569618313,0.00489073817187272,-0.00162103892235308,0.00923315645216388,-0.00378601232844813,0.00372219584974632,0.00652031180657035,0.011065892846356,0.00591002198198826,0.00101072480423132,0.00363632195283106,0.0081517706390014,0.0132551161657418,0.0113458957200472,0.00985085343552268,0.0145543496373293,0.0131379586239621,0.0130900497044055,0.0119278951451673,0.0150182357581837,0.0112593734790075,0.0173345959405772,0.0154898051024604,0.0252471903458405,0.0236284284980491,0.0282951090186475,0.0254304537994139,0.0263189963134744,0.0324122443200067,0.0228299243319288,0.0241594591197502,0.0237445347459528,0.0208492588424851,0.0194703488903236,0.01441161356042,0.0212234225997119,0.020297695664257,0.0300530587662181,0.0199703007291957,0.0329111441097413,0.0268160812868768,0.0320102789419793,0.0344550824513547,0.0298616572496965,0.0408541952216407,0.0390167827264647,0.0323945507650826,0.0333540540089833,0.0392440262419092,0.0416882342752136,0.0420768863629632,0.0496407650195062,0.0394309782345123,0.0410228172581079,0.0454660249413269,0.0392726617432794,0.044225042765392,0.0452366751713225,0.0369697990708564,0.0392736976154158,0.0434568449186945,0.0548876135745897,0.0409942497252459,0.0515677759027192,0.0502728181229639,0.0479942204638072,0.0507750627478961,0.0426439292429176,0.0462222207085029,0.0514654023063418,0.0484971755763227,0.0556105187228825,0.0418419661896708,0.049752376023489,0.0368732222642763,0.0451177558109909,0.0452272498625717,0.0505641985062176,0.0577300777527698,0.042536011131049,0.0447686163733036,0.0443253357532377,0.0463076247962269,0.0508547841303756,0.0436410983295712,0.0482137478637889,0.0411926389904393,0.0639775506796481,0.0377319008900307,0.0431116325223306
23/06/2021 17:14,-0.00446046517682113,-0.00133564217402051,0.00544931271286714,-0.00169011603329913,0.00347961340337988,-0.000239863006436632,-0.00292345313318864,0.00453753730665956,-0.00349841343578862,0.00123550604572966,-0.00164121715161187,0.000328449759003021,-0.00180085006132052,0.00406776548926931,0.000505089457647367,-0.00202491478061341,-0.00153483283646024,-0.00203405096477401,-0.0035080632313048,0.00160653084202436,-0.00133916732204563,-0.00117254713029663,0.0030891631252428,0.00204418764963595,0.000312916081638453,0.00193794599615866,-0.00119513992775786,0.000101992817874245,-0.00015559234536256,0.0034776660186218,0.00174148685910666,0.00314741149503056,0.00420775470868397,0.00659492928149268,0.00500797578940918,0.00556457844246683,0.0068733628513345,0.00604282817159074,0.00526309314045665,0.00620146667570661,0.00512815981912841,0.0134494460578951,0.0104434451381508,0.011736266608355,0.0134376432844044,0.0167969609265627,0.0126572970768402,0.0157525817217027,0.018075529350822,0.020043673557113,0.0199255053033903,0.0176289790904568,0.0203612716044088,0.0193893017309955,0.0210010608847533,0.0229042998107662,0.0195772649687941,0.022475004006756,0.0210870855470569,0.0235597374655201,0.0220157262168804,0.0216709778244157,0.0218723447838266,0.024355123283372,0.0263509356264461,0.0259412118763423,0.0242858245934042,0.0271292035420369,0.0198153338833177,0.0262091479805313,0.0244318878921184,0.02371540807125,0.0247706070862867,0.0243721598429447,0.0267390868838127,0.0265992469264282,0.0296735248216484,0.0248617688330379,0.0288162593925509,0.0253907355882636,0.0266201866625402,0.0267563290117622,0.0257602920827248,0.0323824915051787,0.0299133030727237,0.028917678442552,0.0315746605427516,0.0257334589071311,0.0264466184769525,0.0251502432727244,0.0223933042113972,0.0264102747050738,0.0259591666468853,0.0271263755620118,0.0299531498662198,0.028027338667113,0.0293442721227497,0.0304062129004842,0.0335793347866286,0.0314759835501965,0.0340364583067235,0.0341640928533731,0.0381195919051014,0.0343174038981137,0.0370646935618254,0.0389496967654444,0.0362827775035905,0.0333774962034984,0.0392666280537018,0.0320004145583521,0.0331337656620657,0.0312983622987989,0.0292706132886267,0.0286411909737312,0.0336761969288944,0.033890398800346,0.034772604751097,0.0376909986214052,0.0385069917537213,0.0354959457548243,0.0344947310966278,0.0372137911213635,0.0335862459154994,0.0288574988257154,0.0273500345387335,0.0258219248551166,0.0279845675050872,0.0265048852918067,0.030586044075335,0.0296108265391146,0.0327830288085512,0.030609869129334,0.0328392944979068,0.0378555800560694,0.0355153800617,0.0388302234193809,0.0406503473085136,0.03797724502777,0.0302815236309807,0.0279395123743655,0.0316418364887376,0.0333778419551943,0.0357846022130139,0.0335552240293558,0.034195984157061,0.0383713977770683,0.0408256902122948,0.0465827193738202,0.0540471456124914,0.0557920889786388,0.0575885670652761,0.0588943588183918,0.0573280143159907,0.0581894338840312,0.0574650194775007,0.058203782274618,0.0573674775143871,0.0551870076426068,0.0556090266242817,0.0574829004268228,0.0580129949967168,0.0585027787978543,0.058645517772795,0.0564887443870006,0.0574909355331406,0.0607578073968331,0.0612517128127791,0.0594193892457337,0.0608172949340832,0.0632751695379983,0.0638211471552406,0.061374372657772,0.0605825539989836,0.0623837562699963,0.06348480405374,0.0598794373159502,0.0597337535880226,0.059640581177081,0.0620394617391408,0.06208162447831,0.0609082802107129,0.0608693740752202,0.0612426681223341,0.0615973960784441,0.0622562316427103,0.0580620789983134,0.0609261740382984,0.0585406698816183,0.0587045328763237,0.0553631840716795,0.0541208393735922,0.0495987212477985,0.0483918641609439,0.0535796160689792,0.0583882163092851,0.0632232370104066,0.0610904085368311,0.0611466671516369,0.0623397614833991,0.0658348751772786,0.0675200146293573,0.0657695447935197,0.0640473912691293,0.0621583705301595,0.0636251531221766,0.063650898860842,0.0646788317088409,0.0692857310951348,0.0702583942322406,0.0719135022954088,0.0710851998216812,0.0709836787025789,0.0709671887239047,0.0685515193294685,0.0687635897400261,0.0717599741873746,0.0725396068703501,0.072780549228207,0.0758327458530787,0.0753393799790986,0.0789892447543277,0.0788541380760667,0.0765660885125384,0.0739597486980495,0.0747707388601127,0.075687167398986,0.0761652078214906,0.0753730250832253,0.0767422529194852,0.0789850171381981,0.0788348126473175,0.0763482932705195,0.0772537732070136,0.0758436238762631,0.0763747691502973,0.0774294128601958,0.0785891488146215,0.0788378071936398,0.0775138895664807,0.0767638322089245,0.0771181852367416,0.0772712505726351,0.0776270164387317,0.0756353405423917,0.0764581410471961,0.0759533148013643,0.0763633382046962,0.0762373947835025,0.0748046108748348,0.0736453477661196,0.0765114527553018,0.0780053170663723,0.0764130397187589,0.0756083003933435,0.0774758974301684,0.0751408281563529,0.0750831201612535,0.0735396928188324,0.0771592583668604,0.0772558115284206,0.0774474387711116,0.0758477782624931,0.0780952025858738,0.0775215375166855,0.0783053892859071,0.0787065880114375,0.0777453497345322,0.0772644623031783,0.0734397189869543,0.074792457704603,0.0663874890642734,0.0654967015761822,0.0700955242880957,0.0721442277079655,0.0741874753415083,0.0739385387424542,0.0785554376105409,0.0775698017316541,0.0742242523610686,0.0729003857165648,0.0733697948310938,0.0758067659011678,0.0752762163840778,0.07598213104952,0.0745945308541023,0.0749441469950685,0.0758690738721552,0.0741617518290823,0.0746188603078325,0.0735136490857944,0.0748091088137628,0.070812859946503,0.0704482564228928,0.0691016091668487,0.0711537079500346,0.0685648384083757,0.0684382164853576,0.0688315379366098,0.0718839055145252,0.0729884312216153,0.0726754886331236,0.0696168657644701,0.069758031058743,0.0705053061041896,0.0744726380965233,0.0714018895713362,0.0723885979957558,0.0729054951936144,0.0706441870150965,0.070135388282019,0.0709760919496214,0.0717839144076584,0.0711365734090658,0.0687620118989259,0.0643038220364855,0.0632681346609269,0.0635166490038034,0.065943225932059,0.0670919491135505,0.0700678998485458,0.0690748391025048,0.0687414339345708,0.0702797815114363,0.0683153508736775,0.0708463216540198,0.0701547496535692,0.0687206884058934,0.066766483197901,0.0644556648096371,0.0644276611268827,0.0659838126019635,0.0676417444131181,0.0703259564914027,0.0693877270038691,0.0685249001964991,0.0686645765195548,0.0663846885257769,0.0658764086075563,0.0665321925171926,0.0686095731539562,0.0698552112016294,0.0703146567023365,0.0679715065814205,0.0670660258687929,0.0689045450318771,0.0683800323207518,0.0656704960514611,0.0645979333092738,0.0657093253666563,0.0656079067369938,0.0656681631483383,0.0633201813877196,0.0653780823227245,0.0666943647132057,0.0647061311146447,0.0645832610554662,0.0656320944460098,0.0650729135466893,0.0657055584851387,0.0643965467554284,0.0670349887780212,0.0649941824907879,0.0655456668770911,0.0649042405675562,0.0656475064326378,0.0651087348473521,0.0641448156367709,0.0647674664919302,0.0642940726539085,0.065747406447128,0.0646774720262556,0.062665523729959,0.0629676715748869,0.06194677422544,0.0622850653712398,0.0618140993208407,0.0624101691220576,0.0623486883111161,0.0625450152034156,0.0615733478061367,0.0611220086458622,0.0620274976594179,0.061583490079943,0.0603910197237715,0.0603851093591401,0.0597067003791639,0.059752601875134,0.0585871751524352,0.0584145815621961,0.0586123788110997,0.0573029894888963,0.056725432422914,0.055713309905644,0.0553602797859939,0.0570932161431317,0.0560416386746272,0.0554232764036909,0.055548335868934,0.0546580530889214,0.055504201833309,0.0548348076775259,0.0552433114253165,0.0560324988590359,0.0547044883552624,0.0572132815428231,0.0563634112886301,0.0568145164637019,0.0597239362395364,0.0600539088805747,0.0611192207509156,0.0599753201767944,0.0603857849993666,0.0587305966246131,0.0594432737099222,0.0574424004352324,0.0563747588621472,0.0518447903304804,0.0503611133353302,0.0490009066345188,0.0494058694567695,0.0522029885446569,0.0515426702359583,0.051629646535768,0.0532815028773347,0.0508794193695296,0.0509398351642009,0.0525435528174038,0.0507924805871383,0.0528612235491191,0.0540298642341488,0.052932985340057,0.0528350372529979,0.0545890479389279,0.0547411733559097,0.0536650348166097,0.0545794316609181,0.0562797487278002,0.055317281397664,0.0578048881280433,0.0577061577493024,0.0584139907537314,0.057264777336089,0.0586210628546334,0.0577354625849776,0.0569066064692919,0.0564393650806651,0.0564201495813134,0.0560519093057043,0.056790546683816,0.0566042692789222,0.0571172790938624,0.058071159775137,0.0575039524313027,0.0562062458362959,0.0568709874451152,0.0563158517213843,0.0556832830027422,0.0573775451047041,0.0578239360867932,0.0587287930205535,0.0583729211467594,0.0593528284703594,0.058968199634092,0.0584773090923119,0.0583017650578893,0.0576969679632516,0.0576015485084539,0.0566899957143898,0.056958359203774,0.0555981311258827,0.0546598541802262,0.0536933007400253,0.0523965171329143,0.0527731865002744,0.0543393944569367,0.0533449279767105,0.0533497280893772,0.055222868488164,0.0557022322066536,0.0563246682724201,0.0565344487771586,0.0561759923783509,0.0567578435614174,0.0576400084623307,0.0582443732478916,0.056654774648114,0.0592426957347717,0.0602922350112069,0.0600566384544529,0.0605706223363981,0.0600676883031914,0.0608715154723551,0.0587165440789957,0.0602793967626691,0.0596128017373237,0.0599326831151374,0.0581487672692713,0.0589722583937556,0.056916609364151,0.0551907341620777,0.0543451510737324,0.0533902982765195,0.0561886078405356,0.0554008803141784,0.0560843431082723,0.0560000272850005,0.0569944247393894,0.0586853053556718,0.0580681406318755,0.0568529436513062,0.0552521688019218,0.0549928110497713,0.0527863031968766,0.0544947203592918,0.0545031516597982,0.0576639858378481,0.0582270804490487,0.0589187974388761,0.0622309644820171,0.0606253571914717,0.0624116538533691,0.0612109113983402,0.0627619148064339,0.0634790379529281,0.0622413755562461,0.0626635303873903,0.0635716638036748,0.064113115975526,0.0631285568683701,0.065107293904835,0.0626655971301453,0.0637239543879906,0.0634215427459744,0.0639898881516522,0.0652493646509925,0.0628863046982662,0.0636871288266104,0.0651522226557938,0.0645153418975059,0.0642098676903884,0.064347612534657,0.0647324874758137,0.0642742731606491,0.0638139483819859,0.0633851326454764,0.0651421576881273,0.06325910485457,0.0644820324097658,0.0634149391645672,0.0649281034000444,0.0623256876801429,0.0636230060827747,0.0616349663424839,0.0614080585969958,0.0569080638193383,0.0492965969192937,0.0475996008188658,0.0443717855166478,0.0432169358331376,0.0428558847823788,0.0455154268166508,0.0484344545663278,0.0487082439747328,0.051243637860562,0.048922910737537,0.0492075947980668,0.049067040392992,0.0495383250531407,0.0507826949895177,0.0539431860376787,0.0552504747725913,0.054355697437114,0.0544161896200231,0.0534567482078399,0.0515843334298289,0.0499362040974433,0.0504082179508805,0.0519674185678306,0.0522280390962195,0.0534136833863626,0.0540223568780106,0.054578218834373,0.0524458918261836,0.0547268753191526,0.0545741530082026,0.0559306472863632,0.0559456353537245,0.0582203054452848,0.0567087950038867,0.0557133595350617,0.05994429320213,0.0568208994590999,0.057290250630829,0.0569796950124245,0.0535503517364243,0.0545074731983425,0.0504677978406321,0.0452736583874389,0.0401094451619673,0.0363076804771526,0.0323057111025396,0.0283845518655841,0.0285161782781293,0.0325704761332174,0.0344281188076862,0.0397483694641411,0.039935862201859,0.039054938695561,0.0366327793261976,0.0351699095481646,0.0340758795191678,0.0337425333778575,0.0349697009092833,0.0341589930846623,0.0356186673422631,0.0359818812398102,0.0342927124107312,0.0349635053937919,0.0359750890384589,0.0401620404549168,0.0402411031160755,0.0446051251269974,0.0465346833612182,0.0484969004598064,0.0491004185218464,0.0501026363820954,0.048991231564021,0.0504710675922521,0.0520699870212853,0.0518403790816246,0.0522583295711106,0.0527376703520902,0.053896588580103,0.0556430468376356,0.0560022586817441,0.0580257741677325,0.0573770770118394,0.0591952229202564,0.0589175361831736,0.0587686010264226,0.0597045431262633,0.0602406006305063,0.060582586430026,0.0585491268250581,0.0596772766706094,0.0600163118012513,0.0589044515932036,0.059332937643292,0.0588259020179401,0.0588362050043633,0.05914571387389,0.0603189152322705,0.0578502502393577,0.0597806642734119,0.0594863748001015,0.0583164087533715,0.0557128186859908,0.052282855789311,0.040865418161115,0.0298042187781093,0.0207139946210125,0.0128557481657315,0.00926736245626587,0.0102447225163909,0.0126456680825323,0.0132649710696684,0.0168283859677674,0.0226351341400923,0.0293039928966116,0.0351108937589768,0.0416653558565793,0.0490397681869088,0.050749138309093,0.0530344420244532,0.054229309741962,0.056936614731942,0.0564314183942923,0.0565798146907909,0.057649597516504,0.0573237779854123,0.057424533810241,0.0573756437807069,0.0581174386576583,0.0581348199834729,0.0576419256973892,0.0578075032126574,0.0569968418806876,0.0574233293183101,0.0561576581174626,0.0582743200701235,0.0574013729336634,0.0574595970969283,0.057173349571846,0.0571421093646824,0.0565517018821601,0.0554148271945526,0.0545515337330439,0.054099443042114,0.0527470045543955,0.0526907978141688,0.0499840642160046,0.050110532210645,0.0506201198173529,0.0486419872979338,0.0496182744199139,0.0497481457135627,0.0502015393449958,0.0506799074615663,0.0491966283180038,0.0492372475191737,0.0489805427743608,0.0485215693042293,0.0483060513580306,0.0473977520108092,0.0476736512213047,0.0490806174640579,0.0469630222875042,0.0466280997120878,0.045529507693839,0.0468798679884534,0.0460969319859369,0.0469886105704234,0.0457684076346894,0.0472623558183787,0.0472488299407693,0.0491957537198987,0.0490894573988577,0.0496290274147687,0.0473344435065425,0.0478105662744639,0.0458603101001035,0.0442197770845343,0.042433376068778,0.0411768991761924,0.0366082656676778,0.0356679506243817,0.0330454095234825,0.0306396062089105,0.0267004506404318,0.0261074425256523,0.0250313575458969,0.0267119463780557,0.0250852040683643,0.0276616148777503,0.0276466927438133,0.0289886866381067,0.0340274540249768,0.031983116454186,0.0298467674004486,0.027687886845904,0.0274053167084349,0.0299692647268803,0.0329996593626742,0.0351543064057387,0.0366396309301771,0.0344778743805264,0.0322483170991875,0.0337904154858994,0.0338133200703043,0.0343643541660593,0.0336792331827978,0.0366608251215385,0.0350307413802575,0.0345990270581871,0.0353310020443322,0.0381289717100697,0.038410824748291,0.0400914320903062,0.0415259111266729,0.0420356892271525,0.0425496968317393,0.0420480155608273,0.0431075809445248,0.0450166634210102,0.0439367901340058,0.0442463794674443,0.0466582010843664,0.0466795121158618,0.0464506204497061,0.0464995184206767,0.0473954687836363,0.0481267159199577,0.0486096584408905,0.0494430264250473,0.0489295840653843,0.0494245785827748,0.0475072622270658,0.0461811919633519,0.0468095484390486,0.0469970556366384,0.0470656998348428,0.046211355754762,0.0449273568151494,0.0442663479818188,0.0425121604141639,0.0423533646881924,0.0447096788423956,0.045607749194166,0.0477276189826788,0.0499016994971941,0.0477068300264719,0.0476321492270718,0.0473993969412517,0.0490139377873278,0.0487767744445137,0.0495361341784247,0.0488760511080016,0.049671036128257,0.049697266644752,0.0466560426436491,0.0466444711992751,0.0466387146171393,0.0431440349859035,0.0458402086854923,0.0449378735351332,0.0484950564322569,0.049420947123851,0.0495339328928918,0.0483871130461005,0.0491784875627315,0.0476660114522571,0.050373432781408,0.0477488560106606,0.0457670443658241,0.0473943165167567,0.0466899386652013,0.0446057995441471,0.047605638549223,0.048455074733502,0.0458797381272975,0.048104733019981,0.0471641344349776,0.0439742337621732,0.0435151876183833,0.043587935608561,0.0449861464414853,0.0471774875293147,0.0463763843700016,0.0469510169362682,0.0468957063512454,0.0451595120527509,0.044463085763134,0.0436021748004602,0.0449692706024882,0.0443130696234529,0.0427914047985542,0.0451680745881189,0.0417446628242051,0.0409550212653391,0.0393185789596162,0.0373354324456269,0.0329315913544977,0.0303554035914062,0.0272389889011626,0.0245971994789851,0.0217582194598542,0.0211450933986821,0.0224338819036645,0.0198107316414818,0.018175194955881,0.0192686650250337,0.0186451464681593,0.0195478431603657,0.0224332643396362,0.023133608760343,0.0281580551262926,0.0315528769908153,0.0296464844150058,0.0275341846321537,0.0244046545427804,0.0211899613964139,0.0175972133177125,0.0170106837279288,0.0171171973545576,0.0198370364303465,0.0176845794918231,0.0174729882904058,0.0174551925439267,0.0197889608421755,0.0182973377537301,0.013044498574658,0.0180773647956736,0.0138280357096067,0.0159765386587297,0.0157587810827942,0.0154259718377169,0.0180380467695607,0.0231834175689611,0.028542341286811,0.0242938242643806,0.0245499445104911,0.0263274130245735,0.0242907088893717,0.0222889617728061,0.0227108725007866,0.0233667716492019,0.0237953671177558,0.0188546619242149,0.020687294301803,0.0180218485726079,0.0145582039842716,0.0110787759926821,0.00592384568555061,0.00462328485812824,0.00312010305641523,-0.000766573257386547,0.000736605762776511,0.00374622609183954,0.00271146194007157,0.00208766114358387,0.00147101172567198,0.00115424749792631,0.00133238576968906,-0.00157986756227856,-0.00241661520759186,0.000778631078486419,0.00463599793345838,0.00847848471417516,0.00312440610873964,0.00418851128720465,-0.00147015276065747,0.0123968158545051,0.00328229180460639,0.000852899119104188,0.00294361530024393,0.00293948746721561,0.0105235683264835,-0.00764082404497145,0.00345927602413015,0.0100768225280107,0.00442152158272044,0.00738932238964844,0.00438581191632423,0.00450716206608282,0.00268442643090285,0.00408287466076146,0.00267144165920296,0.0140265166380445,0.000588102962062402,0.0120441159612964,-0.00201882558451894,0.00844483982420629,0.0113414423940391,0.00584986594695502,0.00323255929024613,0.00423430607532133,0.00448894908800503,0.00946718753812585,0.0107318640714058,0.00732997166437479,0.0155657307541376,0.0161237694603804,0.0101182480088338,0.0130171272553236,0.00640099708400475,0.016475046515221,0.0121675194323219,0.0184365166848129,0.0248169441232821,0.0145606564321861,0.0235281879371488,0.0215210010293615,0.0203452383057489,0.020923579687615,0.0189099544753011,0.01481119204181,0.0201848130233591,0.0130147767642758,0.0173745516700245,0.015234256697169,0.0158015233655343,0.0206592649683631,0.024749577510282,0.0210127341165362,0.0203228519332784,0.0191765667848652,0.0235230657539072,0.0231304587380966,0.0303576298894488,0.0219702670335413,0.0326031936013677,0.0241236426276077,0.0383330696529299,0.0269456725272378,0.0316087291815945,0.0274240416845421,0.0374249774877088,0.0378245189053872,0.0269458510063501,0.0374892234335058,0.0350683333556982,0.0341392750894924,0.0329792615485873,0.038097362282608,0.0306087735263683,0.0402266155934719,0.035547726230113,0.0345034272686442,0.0320758391580406,0.0324835784934699,0.0460232739836147,0.0324547785711352,0.0394226925226536,0.0323464388921875,0.0410145507939592,0.0337599370486747,0.0394784198527126,0.0343622439957874,0.0269719378837907,0.0408345646470455,0.0297836351510101,0.0363369857265775,0.0248423122931667,0.0398102596909635,0.0345363070048384,0.0279082331774778,0.0319190624787991,0.0358314681163568,0.0381867017554327,0.0257874871419593,0.040925135397745,0.0314584453329697,0.0384919808462993,0.0243561962791323
23/06/2021 17:20,0.000743958522742263,0.00273713222504708,-0.00724170396204647,0.000529208229901474,-0.0056368953686841,0.00419002166841875,-0.00691784160392468,0.00297826700718245,0.00118951840484928,-0.00161972120931767,-0.00237539544092927,0.00419367881129283,0.00112312858619311,0.00132543762373523,-0.000311579815584099,-0.00015044874053882,-0.00371288829498749,0.00582695807473068,-0.00123187993207314,0.00160961350643962,0.00253855639664926,0.000816176109514443,0.000550080267948377,-0.000978485360106508,0.000923759101990079,0.00186716465584828,-0.00141342936396404,0.00158237699251645,0.00223675778340767,0.00243578448354478,0.000903770533024474,0.00207795141425147,0.00186075697849673,0.00288011675655781,0.000401125931612347,0.00271521984602272,0.0035234395176169,0.00401891524643104,0.00332152430006744,0.00719315079506736,0.00613475055378898,0.00611443250350123,0.00825376212289001,0.0106203689486494,0.00896986528185376,0.0121051127238631,0.0125459686331954,0.0117708377822414,0.0166902182790648,0.0159765897716197,0.015003008195344,0.0166511904251218,0.01649536157073,0.0212794913461204,0.0144018003791621,0.0148916616743897,0.0122577010332594,0.0127805295440063,0.016260632324099,0.0169497516310334,0.01630473740701,0.0209921839105367,0.0186349568041905,0.0190589643998406,0.0162492925798242,0.0201057176399269,0.0179339695415301,0.0203310627298971,0.0180433506121704,0.0201040954466338,0.0177912049524231,0.0232626015899457,0.0223046760788496,0.0210224933311335,0.0216911864618481,0.0204338661281031,0.0186553109581546,0.0195467852834627,0.0236012025801086,0.0249906715886048,0.0201940365579516,0.0207209108276092,0.0236801840500438,0.0214904218858325,0.0231974394968161,0.0220748623813129,0.0244083616859907,0.022982459613036,0.0191507393699565,0.0207433169702649,0.0217332444889938,0.0203337554525789,0.0219110160887779,0.0209040302899865,0.0225236740785037,0.022050880156,0.024818745355042,0.0229729057082146,0.0274514879367334,0.0287432776384135,0.0275679146752637,0.0291551057734975,0.0285917463100607,0.0312603641641135,0.0272947315492496,0.0294957352774637,0.0283687880101712,0.0312802095077073,0.0274307381645078,0.0278272275751695,0.0239152390548924,0.0232575812684301,0.0270167664352119,0.0227289470777356,0.0246419952772399,0.0268844374295286,0.0265259320813484,0.0294739304605932,0.0321529354012462,0.031107341217565,0.0294258141160174,0.0302093282566428,0.0271345188580969,0.0224468099821291,0.023881322425001,0.0219357165179051,0.020361120418629,0.0236346155878979,0.0240558324972241,0.0293155427567608,0.0251878557349352,0.0257307159915844,0.0293028492061173,0.0247138529071058,0.0321922469590067,0.0302362339709264,0.0327587870933766,0.0315339577076757,0.0274612440318902,0.0247031347337327,0.0213079595547814,0.0294854016990177,0.0292626068491611,0.0262425747279376,0.0256736228353175,0.027691842498326,0.0357759972419492,0.0375098199905236,0.0427961836196719,0.0418768106535111,0.0473791991240812,0.0476064775256887,0.0464116213575709,0.0470765440334951,0.0473785898471468,0.0451398498946576,0.0466360462172119,0.0454380319644296,0.0456158805131021,0.0461571385844613,0.0456519428978775,0.0486478285347429,0.0429585248809936,0.0458845845488649,0.0471024683307295,0.0483891412770645,0.0498550414444517,0.0513476620370497,0.0502316098682505,0.0482329608949473,0.0507051804596599,0.049900926091816,0.0496889473216138,0.0481044276972225,0.0490665906067013,0.0468592862758076,0.047257764442786,0.0493614046186035,0.0510139038635958,0.0498233228341253,0.0483354218844628,0.0473110861999743,0.0486842092020705,0.0482298127505588,0.049361080323497,0.0489476102745637,0.0503816298156707,0.0492798317007504,0.0466414446193572,0.0477343437720788,0.0429924420273499,0.0355825661360736,0.0388588853910096,0.0413925232532747,0.0472121414172021,0.0486660574675114,0.0497851421136189,0.0478043469706345,0.0491457468010097,0.0518333495794735,0.053762172507572,0.0541290284571789,0.049955153570858,0.0516691542068359,0.0487182250289042,0.0518357275864433,0.0541037345275423,0.0536205388950003,0.0555823487107936,0.058137402733623,0.0559622217370934,0.0565570733073962,0.0569301937067559,0.0558081463542915,0.0555554979371895,0.0581481168135882,0.059224531767016,0.0590923906300146,0.0600136810505204,0.0612140790446529,0.0631594202030331,0.0602860804197491,0.0617729430004775,0.0591431554405696,0.0596737635529339,0.0603459505980568,0.0585151283769391,0.0609667294410334,0.0622801290742717,0.061881079291694,0.061634334328867,0.061789007353646,0.0618648173054734,0.0598478970923401,0.0614360846583598,0.0631588496629837,0.063021175612753,0.0630454913753299,0.0629678577793409,0.0618101765370199,0.0613481910765386,0.0604153286517113,0.061079978709468,0.0602068808699112,0.0609198300068256,0.0602539078009142,0.0606491171869801,0.0606146348425481,0.060470979362491,0.059934572017981,0.0599769413630305,0.0598843845662102,0.0604252037553698,0.0628395647886115,0.0600598513559628,0.0599526684457761,0.0611539248315088,0.0590986903624878,0.06030930739194,0.0619401833690384,0.0610526116974089,0.0619578473852002,0.0606864351565715,0.0623442025083435,0.0619159737708896,0.0638457396054437,0.0621821524066084,0.0621630586996907,0.0597460087184154,0.0592293459099875,0.0565672256942467,0.0513388222922747,0.055638109223118,0.0579540301804348,0.0587421245136032,0.0582006779510104,0.0608774849419019,0.060087236868822,0.0592477439615089,0.0580620584868016,0.058102759802897,0.058808181629737,0.0594138055459591,0.0601569580730002,0.0608651894336523,0.0606888498718578,0.0619172572191588,0.0611924465474916,0.0568049216113183,0.0588405953568307,0.0583032091889781,0.0575370175591971,0.0554243281650995,0.0550202364438082,0.0558551857358713,0.0558830261111076,0.0560054128525386,0.0538221920110788,0.0567582972770251,0.0591841405894567,0.0562305494582172,0.0564911681035436,0.0538802289435018,0.0564845086245773,0.0572915233537827,0.0570056317513864,0.0573065880264913,0.0564838562742962,0.0571858895208818,0.0548610708715073,0.0539466314400813,0.0552177826015781,0.0571081740878762,0.0540596559708874,0.0475020146959934,0.0502411292820218,0.050103051938253,0.0508730095409258,0.0527146360566433,0.0522923067345295,0.05330810070485,0.0540157149546086,0.0550986003579627,0.0520208441866032,0.0553235522876767,0.0564105419338743,0.0535212771740358,0.0521053585465253,0.0500377791971004,0.0490629606208216,0.0519225778153545,0.0541725210768341,0.0527974563034426,0.0536544525812752,0.0529653867419937,0.0527228165294895,0.0512384551044528,0.0508244171003093,0.0521531158526069,0.0516382502902659,0.052644665393164,0.0539154145269207,0.0518002836896153,0.0510539635204419,0.0529275867113591,0.0523163448189249,0.0506573697021924,0.0494136325765152,0.0483242700505887,0.0492059538285085,0.0501826045592216,0.0497623081813994,0.0494210232271442,0.051755084619133,0.0504668674083383,0.0499918968244977,0.0512675857212318,0.0491120157231234,0.048159548566048,0.0493687276820086,0.0497892113390281,0.050544056295378,0.0501402670974293,0.0502953229324419,0.0498307880443593,0.0490243682573172,0.0495114443772856,0.0488647236691325,0.0485234117539197,0.0490871859473462,0.0488009710760373,0.0465632011845194,0.046405649006973,0.0477319584384396,0.0460594132923818,0.0479383336940087,0.0468230125153402,0.0469076794746725,0.0458701378836406,0.0472888068257876,0.0460541606198084,0.0473935098460584,0.0467748461274286,0.0458910901823149,0.046166383207455,0.0450398647894956,0.0448437754817099,0.0449673813987273,0.0439980263540529,0.0435185522122733,0.0440846540879999,0.0426545739228555,0.0425890579704787,0.0409944538958888,0.0415419998539416,0.0418695341062036,0.0419245351824267,0.0408688218693112,0.0407379407137532,0.0414352459448243,0.0406700862331024,0.0410223768532099,0.0417681026719119,0.0427230512368335,0.0416238597394058,0.0426565688833656,0.0443851086047224,0.0429269374549665,0.0454824737662239,0.0446005209935117,0.0468291555373027,0.0444658433513974,0.04382930965047,0.0455246567249368,0.0442130220276354,0.0410549264175057,0.0395314979932217,0.0383309471190223,0.0375235220341727,0.0356611650105642,0.0383856032818055,0.0398358215081176,0.0384483079090364,0.039459102098498,0.0382523898466466,0.0382908635792113,0.0386622977211531,0.0398412255089767,0.0393562581314865,0.0402727791389906,0.0411012952443363,0.0402175277502057,0.040849876287554,0.0408339247788849,0.0413001431364964,0.0413406267742322,0.0419356552501308,0.0430648018577513,0.0421860689270659,0.0404032460823106,0.0430660736325231,0.0431174372936822,0.0435031773525842,0.041564988278445,0.0430425257103908,0.0439972362171195,0.0421952256995359,0.0413411384953361,0.0425185840560683,0.0439493132737443,0.0432690983733827,0.0416090467598575,0.043491550928523,0.0428907468426602,0.0433577815399788,0.041009770995603,0.0436733032972467,0.0426112466457376,0.0436250153365703,0.0447065899628809,0.0449739024656149,0.0449969238025188,0.0437561933369603,0.0450201249725005,0.0428945023867056,0.0440593288377312,0.0427866092505831,0.0417617896600519,0.0420556216576425,0.0419381010457157,0.0400441328538985,0.0396117653986497,0.0396875174211982,0.038617673550176,0.0388099843403954,0.0392653802415005,0.0411505722955474,0.039547233128467,0.0403644044774369,0.0422131365603841,0.0443783272295507,0.0419250893916363,0.0433421328111693,0.0440121015458054,0.0444384901525553,0.0443987469874596,0.0439181511359108,0.0442125414033396,0.046807516185363,0.0444145176553952,0.0466108794137242,0.0453571319820605,0.0472079088853931,0.0456824360362918,0.0465752666955331,0.0463623445903507,0.0448150180928226,0.0429016201451764,0.0431994395956644,0.0413875588398104,0.0414045426284983,0.0425425351821444,0.0413739970373701,0.0418328066558851,0.0432408238318627,0.0434847709717322,0.0435726649703418,0.0431627585799953,0.0444903192201132,0.0429502461986429,0.0416592673126045,0.0418182533279763,0.0393120367288995,0.038339515649974,0.0414581558713103,0.0430223195365575,0.0445282618417032,0.0439972690202409,0.0467325072777126,0.0468377713573544,0.0485384849267037,0.0474847743857765,0.0459396471573154,0.0477318897964148,0.0462236079341851,0.046936210396845,0.0474561561032051,0.0486346632351944,0.0470924228533851,0.0475471001895066,0.0494895563753351,0.0476664530436005,0.0460544352132814,0.050432265606679,0.047633669386062,0.0470010281074222,0.0470104660481645,0.048331128261343,0.0479546503123097,0.0479131793221484,0.049537060390522,0.0487727989106016,0.0493446258060849,0.0484805326423272,0.0482633408914885,0.0479874709192418,0.0478958060592425,0.0490284493925879,0.0480151367021557,0.0499673581724879,0.0475853958434306,0.0485448756183764,0.0483225703816389,0.0458932714643825,0.0426079596160805,0.0383747899513406,0.0359892265185422,0.032834438325972,0.0321704506125704,0.0328787844117284,0.0349329995833068,0.0353338096579814,0.0373688200419132,0.0370497253686863,0.0363666571279375,0.037583544753608,0.037195788618753,0.0358712287137143,0.0397448934342725,0.042272496151971,0.040778339247528,0.0425529241010807,0.0421043017781974,0.0414645357503529,0.0398374574682952,0.0388256850009986,0.0392482028714493,0.0381095621704396,0.0397480284512238,0.0405435810479585,0.042659302629554,0.040285638626957,0.0419213598301934,0.0417572055928023,0.0436109155436334,0.0419497631083743,0.0423995799741372,0.0438710131980777,0.0430389580689744,0.0426122336462413,0.043895692694931,0.0445087694675226,0.0438818311046991,0.0428266853745109,0.0426671127910933,0.0416911833933489,0.0394523473927403,0.0363668052778281,0.0324623502621749,0.0288555398663472,0.0261445511815746,0.0238527817002806,0.0231910078617475,0.0251276341619,0.0296277098575435,0.0296517419011745,0.0307962471903582,0.029858879625578,0.0296727667179533,0.0269224939920129,0.0263600726826625,0.0270128420013094,0.0268214602834014,0.0256506284847557,0.0267035913292736,0.0266500475044471,0.0279913280596346,0.026910020490032,0.0285193014784978,0.0293608439427212,0.0321649716292871,0.0340966112377431,0.035879571974563,0.0369746184630361,0.0380040951780893,0.0380012334528423,0.0400065458136442,0.0374232648843222,0.0383858249208516,0.0403343773178962,0.0399268783191562,0.0403470003654684,0.0423006248169775,0.0428845639317917,0.0429562819810664,0.0439459170657016,0.0442662941347576,0.0442865427174245,0.0465187773675264,0.0444163892720545,0.0453047577216762,0.0451579562490498,0.0453760970496135,0.0445253558254277,0.0437047338156042,0.0444710410598661,0.0452360028038958,0.0459852835405663,0.0446537255412281,0.0457034497570539,0.0452314516018401,0.0443150835484983,0.0452372133690401,0.0440126718033288,0.0451201476686135,0.0459291402994254,0.0426096923073619,0.0394696504455741,0.0307936797936871,0.0239923964896211,0.015973470019444,0.0105714596005691,0.00622008498807145,0.00614508266781067,0.00834138454224038,0.0109224877329956,0.0129505256356115,0.0167446362476337,0.0211344420264286,0.0269969680112538,0.0315783791686691,0.03504714678589,0.0384213229055693,0.0406271431574449,0.0403850123458027,0.0428972143280533,0.0415672840421094,0.043855256900018,0.0430652054184136,0.0433101308984976,0.0417366612242183,0.0441147067208034,0.0440441215710879,0.0453597278272581,0.0436075188566861,0.0424524101641235,0.0431672414936368,0.0441380278710745,0.044033454913682,0.0427536050433108,0.0432141974724039,0.04313777289651,0.0430252138375166,0.0416524986908917,0.0427297836593705,0.0416486486143307,0.0428107170727369,0.0410074558870424,0.0399061963119354,0.0393553809217805,0.0381165196448296,0.0372313570331942,0.037197300089512,0.0375448240902823,0.0386111688811904,0.0375372329329268,0.037159321560338,0.0385012030370549,0.0385291755640302,0.0373325157507491,0.037019838135804,0.0370929079605588,0.0361309865675544,0.0369178950779388,0.037201473571309,0.037364846857737,0.037490480967187,0.0358841013248752,0.0357009066659651,0.0357259905348973,0.0352776964026928,0.0351634166496991,0.0343559871446645,0.0358670762114256,0.0356349838425354,0.0376591354116561,0.0371170268021012,0.0362087573766693,0.0357704755602424,0.0360861203945675,0.0343835700794296,0.0335860734573182,0.0324942773868216,0.0311044803684645,0.0282593748360949,0.0266368675554081,0.0264496648331145,0.0234069127048005,0.021713743436809,0.0197998641029675,0.0205710837599211,0.0188931027362381,0.0207576813638798,0.0212195023557328,0.0221744680089691,0.0257894734241185,0.025076083683876,0.0258986295495752,0.0223712111893979,0.0221865597185186,0.0217037237190783,0.0218895444135558,0.0244649766987749,0.0282381812280782,0.0283821625823656,0.0258824840780167,0.0246250130023952,0.0263015892707541,0.0254833917262841,0.0243018381871738,0.02620417124275,0.0263415956801319,0.0264511806993434,0.0269797927035359,0.0270466227829683,0.0281271901364135,0.0304824366492013,0.0288011781856006,0.0311538735808447,0.0311374484707067,0.0308165558642661,0.0338056593263483,0.0329261330243622,0.0340229009199019,0.0368215055263834,0.0325063263640942,0.0352435337309341,0.0343156000832982,0.0356427034454735,0.0348437094645619,0.0354824919702699,0.0360373284425576,0.0359418669028952,0.0380820380744383,0.0356350633488238,0.0390125802790554,0.0358152988993412,0.0361557945419027,0.0340844110241883,0.0352391287203305,0.0359012478052332,0.035166102959549,0.0359619562466041,0.0341007315206916,0.0320465192509556,0.0328975119033158,0.0345860214879783,0.037313850539539,0.035041750455665,0.0377056417836187,0.0361926490814032,0.0346634451029894,0.0373707993265968,0.0376481379436562,0.0358389871869773,0.0365879877074461,0.0360478181640763,0.0360198461350579,0.0359686830517719,0.0352599546800222,0.0348117956729832,0.0327253535132189,0.0320361730588466,0.0359425375381494,0.0350732750482203,0.0365318817962875,0.0366417840927369,0.0384642585905085,0.0342733188877345,0.0368265800908087,0.0346711332937326,0.0385327611217381,0.034239805197163,0.0332813997006869,0.0346267445992839,0.0348580065661125,0.0373747447754492,0.0337875350789097,0.0373990462160258,0.0370915427693749,0.0333066828689388,0.0354209773776771,0.0348578002838588,0.034082405036973,0.0352039365291065,0.0370807804606116,0.0351695028626696,0.0357825047655369,0.0348499346930915,0.0336257513753192,0.0323596688504866,0.0342248429949857,0.0319011057069349,0.0355692216267425,0.0326732587956591,0.0358482208238132,0.032520446748446,0.0312297992378364,0.030848524470016,0.0309530480751002,0.02712825979205,0.0262929851038652,0.022117542749806,0.0212060010785784,0.0174709837728193,0.0169575197832869,0.0162330259446392,0.0170101856465663,0.0137010871694076,0.0150605118017068,0.0123372659798366,0.014373462839488,0.0110055188079994,0.0163019909888979,0.020077860825588,0.0228927861506245,0.0207688621484646,0.025787748296151,0.0179922962071718,0.016849394567139,0.0145750557770258,0.0201108667563842,0.00953813802118423,0.0112675830287603,0.0135657233888484,0.0135550520474289,0.0141480517592062,0.0138619023333212,0.0134371628014627,0.0140847503245348,0.0129477625945398,0.0134095406100629,0.0126619399942349,0.0150984525701067,0.0113191413359621,0.0144188301721519,0.0155319351431236,0.0174943579913204,0.0154940600674265,0.0165777672921045,0.0193935495225778,0.0193841914975933,0.0182930589105918,0.0162168051869678,0.0159421345216411,0.0151357492539621,0.018595262895134,0.0144206383623431,0.0120615828267471,0.0156145132518277,0.0110720462755015,0.00360697771697277,0.000240070597316293,0.00800746720497401,-0.000210854181785671,-0.00122050086768914,-0.000416922399206321,-4.04174718889222e-07,-0.00108371606226423,-0.00130752902729631,-0.00181992828272793,-0.000820687451654249,0.00289562344622869,0.00389839522165518,0.00434145389713326,0.00239419057349415,0.00190250951069639,0.000973085159514413,-0.00296856099445755,0.00466897153906318,-0.00244134185269479,0.0114829901709391,-0.00970865610163475,0.00305662703145373,0.00182084020642259,0.00124461212830765,-0.0104163028324986,0.00109877581083304,-0.00660057201008071,0.0104207705745908,0.00257515596557166,0.00572013755535668,0.00616495293197145,0.00663962375855068,-0.00103821559369261,0.00413835901800228,0.00105937340494174,0.00671347191559893,-0.00318628854735905,-0.000862257711661036,0.00436327516695284,0.0158519356473716,-0.00147616492264928,0.0164499687469315,-0.00704522308588223,0.00195648614536555,0.000926715130361257,0.0103702965003946,0.000232891469122512,0.0121437042333593,0.00817430341832683,-0.00105929967597433,0.0109990988391733,0.00710439715918957,0.00328414320390123,0.0180611800658882,0.0113066174262688,0.0141698381190293,0.0153208414592136,0.01926640961305,0.0179234696210117,0.015181058962113,0.0126426416855665,0.0203549204207471,0.0103012334308802,0.00857714063266874,0.0169958719390781,0.0156035180079497,0.0118152775891843,0.0172162900803174,0.0127699667966459,0.0140385770122865,0.0184380599917158,0.0162913600938821,0.00613891441496968,0.0191381746159382,0.0216080006109242,0.0195007354773445,0.0178021263432987,0.0266001299583087,0.0197675490437258,0.0252538966671371,0.021827440140521,0.0250613822328604,0.0227494030728754,0.0258715583530384,0.0254246089003213,0.0218289122733603,0.0295039798734555,0.031558802253517,0.0154323535642634,0.0302482647327008,0.0223326124715986,0.0214673986753332,0.0215854750956374,0.0349156586735329,0.0230440560071809,0.0248050506030084,0.0240466248501138,0.0314247460782332,0.0222153748191011,0.0243309944063425,0.0225230250036952,0.0172726140292461,0.0279231763330445,0.0259851475513478,0.0157265338127346,0.0244924934321481,0.030585398845826,0.0342158575937072,0.020105747948331,0.0271438765071558,0.0317430480106482,0.0278790062037291,0.0135047663240327,0.0400119148025681,0.0122994419576958,0.0355128683142399,0.0225746075954236,0.0375105238260571,0.0210197528404419,0.0297235017177357,0.0270308619144047,0.016366999455462
23/06/2021 17:27,0.000131304209494913,3.18916334783992e-05,0.00350067763410973,0.00421819192216189,-0.00387691155660907,0.00433270146491943,-0.00194182022279788,-0.000957454871870541,0.0015149202377821,-0.0042441480860855,0.00200384096554247,0.0050354773420733,-0.000999334222078382,0.00215074651238046,0.00311315223422963,-0.000599872909753043,-0.0039335735983819,0.00409406590139406,0.00145422258517762,0.000343502382956669,-0.00108979587083608,-0.00192282675642564,0.00165627824664882,-0.0014122863221506,-0.00349071086069241,-0.00209779281427359,-0.0040859332512426,0.000993645315648591,0.000432147457775363,0.00100172909272043,0.000645270785405229,0.00473574047645045,-0.000622279730447323,0.00231192740162544,0.00197272304729573,0.00291644807079492,-0.00156962441323002,0.00467244352053742,0.00354893526929646,0.00501328722225452,0.00426912863198338,0.00579036057148222,0.00751056566608547,0.00907166751442483,0.00771062004950626,0.00452866076854814,0.0073679163131416,0.00757459093478501,0.00771756169395326,0.00808229150856296,0.00920733807511434,0.0126001596607446,0.0132356913087073,0.010260270626862,0.0100924252691783,0.0158267301241243,0.0116990412973862,0.0119857800692169,0.00996597919627324,0.0158626806311615,0.0149793460115374,0.0158472567706587,0.0150043912657395,0.0150705874423686,0.014397227505058,0.0165024210393541,0.0145133662574095,0.0135354896080313,0.0163927641827537,0.0162508289770895,0.015029211318443,0.0139916092767895,0.0136559546431388,0.0169083291175996,0.0112343278040906,0.0131680230989958,0.0152341928337092,0.0147366339317673,0.0112305470807509,0.0167687744375035,0.0157215296297065,0.0188543593907662,0.0168417387369143,0.0220699615250221,0.0171748862789518,0.0175230785838138,0.0151423263117203,0.017304256148071,0.0142820686440554,0.0200126273275898,0.013822878763445,0.0170998802761498,0.0157127387746198,0.018861320998914,0.0161817905193287,0.020655754127674,0.018543631416347,0.0184864513829728,0.021339695492962,0.0200978469942908,0.0218396432570538,0.0228622893948862,0.0205445456002013,0.0243034771173917,0.0240973322204852,0.0233879238984332,0.0214362970071049,0.0218321004493794,0.0200211142501756,0.0219168325503544,0.0199728989074043,0.0197992611004231,0.0163402808563832,0.0185469001820427,0.0193585729935464,0.0190654471503492,0.0216076289166818,0.0246411338278515,0.0236349632653262,0.0223850779060178,0.0232048711515765,0.0197552822909129,0.018851123689288,0.0202114290245049,0.0172401137267113,0.0160134694265965,0.0148092745674125,0.0201828249089712,0.0167493088475103,0.0222208673965079,0.0189234481956812,0.0193602253889505,0.0190873015294226,0.019124648353492,0.0242788123902543,0.0245104146870175,0.0266105606993455,0.023294695973036,0.0188932437828696,0.0193415246011865,0.0179163295416074,0.0214595865243827,0.0184480791527935,0.0253657257836332,0.0187158700925599,0.0236142464769203,0.0275007782203735,0.0326543047196302,0.0319397658450949,0.0370441970459576,0.0353411290067465,0.0371626248841017,0.0361721286605783,0.0393688668415193,0.0364179762349416,0.0360158155774462,0.0345950753105604,0.0361887174631133,0.0351689769050834,0.035869285317671,0.0354141283181545,0.0374537696783877,0.0323595619493434,0.0356480401208579,0.035397333746224,0.0389131988671725,0.0376413136896996,0.03758590172962,0.037624354184359,0.0385768217034999,0.038624560138662,0.0392414297080945,0.039741027691949,0.0379915502756551,0.0378626727244022,0.0406165325750376,0.0352023469844371,0.0406353740696158,0.0373183645484576,0.0407674841572121,0.0368849283623524,0.0380362502414962,0.036860697915412,0.0371275586852737,0.0379776090506629,0.0382645456874429,0.0353968270466119,0.0358639958369029,0.0371954290443741,0.0355782807810976,0.0325341084623074,0.0303802342862529,0.031028053844283,0.0333913957895426,0.0346261946608123,0.0361204400468731,0.0362503178745579,0.0377526582682204,0.0382962930597673,0.0404276700425755,0.0399846583218914,0.0419281659074378,0.0401481014434819,0.0384839690130144,0.0384525584599807,0.0390212864428597,0.0420959142069928,0.0436283493054952,0.0443741684696114,0.0447150796953716,0.0435771432702271,0.0448251118038163,0.042420109372569,0.042861910558526,0.0412719002542743,0.0445990675876791,0.0423782334074057,0.0462470963562147,0.0449463673974447,0.0468618494992592,0.049296329791086,0.0481250817775029,0.0467627917496977,0.0451749432432843,0.0436952473161953,0.0465370092190997,0.0460338528063523,0.0490464846020451,0.0474963905012978,0.0482141398535339,0.0472698795624619,0.0484983665467499,0.0449724592863654,0.0468634691098351,0.0463200853418872,0.0480065044195368,0.0464057752522496,0.0490042246303207,0.0464349810703802,0.0480951127532726,0.0445510674954682,0.0460384411805334,0.0445854661942177,0.0451186490804293,0.0439664588797095,0.0467826332428027,0.0459772209909419,0.0476438915541727,0.04503024430197,0.0460104376800649,0.0461913678160936,0.0472129290086106,0.0473236359293245,0.0455270209347091,0.0458746324889882,0.046643842449167,0.0475161646193449,0.0438454065818855,0.0469000534480112,0.046445969695716,0.0452887128570923,0.046072631004657,0.0466498285552593,0.0476976503002432,0.046549947727363,0.0469963704708506,0.0451720043923613,0.0483668753789333,0.0447394673516305,0.0448686457459716,0.039613294699842,0.0409135005765947,0.0405731810262809,0.0424624567438063,0.0436558966385326,0.0438460273898379,0.0456762491308573,0.0473612723773233,0.0457681338030432,0.044581854716597,0.0433242082526791,0.04555944016858,0.0435919002202202,0.0473550461787352,0.0451658472730124,0.0458874522874415,0.0446628415692089,0.0466381202740086,0.0423148292548509,0.0437004147955098,0.0436641191484351,0.0432378576653022,0.039519685321589,0.0418201177402128,0.0395064919370356,0.0409167896704075,0.0412865410919072,0.0411278279573562,0.0418516350489388,0.0421044191638838,0.0424256408300943,0.0418051183806142,0.0398332555060747,0.0432052915766011,0.0422355480666645,0.0423301136662249,0.0423585500028702,0.0429716805681779,0.0431004528439804,0.0401489751022588,0.0396489104129377,0.0389707509514479,0.0404433065802796,0.0391983509218945,0.037765308241012,0.035795995897498,0.0382550354718863,0.0384398993187726,0.0388520324448635,0.041363641939675,0.0390789742957142,0.0424027142965878,0.0395511764235272,0.0391292313292151,0.0387565366600771,0.0424650890448796,0.0390584953327424,0.0379775162707155,0.0359921581403686,0.0350092319404947,0.0385331938445219,0.0392944919786917,0.0387436721504741,0.0380607619464617,0.0386941807977398,0.0387784354790405,0.0375954084293467,0.0362450052598773,0.03716308058258,0.0386009444661212,0.0362527942611549,0.0392972585957635,0.0389436436092828,0.0382265072604219,0.0388850852611989,0.0382004107662545,0.0364501820447438,0.0373143313223008,0.0352196662214644,0.0361641743319436,0.0353866255795348,0.0363668193398317,0.0356914234092418,0.0370403035939714,0.035662524213577,0.0367888412277864,0.0357308394863206,0.0350895719441021,0.0345124491354964,0.0363558443308539,0.0356181404178496,0.0358017020491138,0.0355981881351356,0.035997778017316,0.0363070117502174,0.0362019377221817,0.03403846671823,0.0356767891622468,0.0366485987692302,0.0357794527813803,0.0332049393726996,0.0345886449201246,0.0319801170324259,0.0349727603075075,0.032514669229957,0.0348349600718998,0.035818060433731,0.0329610336155886,0.0329464748854992,0.0339092327066844,0.0331701207460072,0.0318135459176925,0.0322079449866566,0.0324352492426309,0.0315173229284179,0.0325875178781506,0.0303264042417307,0.032241757651507,0.0310782733842762,0.0311926171448973,0.0300380317873769,0.0305671501570449,0.0288673954390711,0.0299349433275325,0.0308649981564605,0.0292228592848352,0.029268712189138,0.0287037236567373,0.0289955006891178,0.0279318234564638,0.0285956128279512,0.0278310066332081,0.0289921864977766,0.0298618524813353,0.0301829302768641,0.0307609146534989,0.0302178534297275,0.0314571426050939,0.0295126791592085,0.0306619953317212,0.0320132509928328,0.0317422120625707,0.0291762942122697,0.0313330648608071,0.02968616748901,0.0288813752619087,0.0289116483166062,0.0275222580365176,0.0257959703974809,0.0267341014846553,0.0260827569664658,0.027799939416209,0.0276733263767378,0.0289770238990812,0.026057658735454,0.0267930696431272,0.0259302540655926,0.0275994007808985,0.0265788513791309,0.0282463895078646,0.0284593919687362,0.0264471102606928,0.0288980106269629,0.0261871980115557,0.0290457464287376,0.027848066589119,0.0282760131831305,0.027675038413237,0.0272873834391982,0.0287639109812162,0.0278535251757779,0.0275342984957485,0.029382717202974,0.0300698711672842,0.0290957797766966,0.0301396105655357,0.02750846367314,0.028442672529514,0.0295598505099434,0.0285801902065996,0.0291328319247523,0.0288104820884001,0.0304276101695166,0.027942606223798,0.0304316963558004,0.0278162068466245,0.03017560546365,0.0288712903527149,0.0305930582071599,0.0305778793782914,0.028995205191584,0.0315480024251313,0.0297038656633477,0.0297058563634138,0.0298390279523231,0.0288372557651877,0.0298640890614729,0.0275076496015135,0.0299850825438029,0.0276830018796396,0.0291343480264827,0.0262064936418684,0.0278402327719877,0.0283357291661209,0.0275045631820741,0.0259909597368256,0.0275173328193741,0.026890443475422,0.0265475752948927,0.0280657011155368,0.0299138035848923,0.0301157875488962,0.0298952414783035,0.0295572783938893,0.0307221242338081,0.029268291347068,0.0321842993191978,0.0305386502728711,0.0319462379714676,0.0302895730557152,0.032085343845687,0.0317389624716363,0.0312105097767373,0.031304141945182,0.0304152262567861,0.0325543402892229,0.0319893837605845,0.0307827571357893,0.0300301291673278,0.0300888813160935,0.0293461670384635,0.0279027968779434,0.0300280995802709,0.0290445545237111,0.029137214640153,0.0290260574471078,0.0308540742481247,0.0300445274202618,0.0300884221627631,0.0304676229477112,0.0306080964642869,0.0293731883025953,0.0284167673665918,0.028069180135002,0.0303521185401709,0.0294148163130902,0.0310099389835751,0.0320366012907308,0.0322406590428808,0.0318484913519077,0.0339745995715563,0.033244000024238,0.0327405251969839,0.0331436938668269,0.0323833413414769,0.0323086146379449,0.0327263183251016,0.0330398667295834,0.034813491274376,0.0345247335767659,0.0328706467348266,0.0343553063046414,0.0345999203937428,0.033561101644296,0.0341088835760856,0.0345349466695949,0.0343931907878119,0.0336366411546778,0.0344257503767945,0.0325182399340081,0.0345830982552826,0.0340087198318752,0.0339451484064729,0.0348992664039896,0.0336608436024658,0.0337222277280585,0.0334580916639841,0.0333685926592339,0.0324111273953485,0.0336874247482329,0.0323826131290366,0.033915895990261,0.031691009660708,0.0310292672985123,0.0294837481482923,0.025225189624543,0.0251549202419259,0.0233254565278633,0.0215772522111851,0.0225043353847338,0.0249818918320665,0.0254289928136415,0.0260741881248812,0.0261243378402382,0.024915919991509,0.0271925344480663,0.0266016709969235,0.0273162864393066,0.0277200505590519,0.0299292075060164,0.0293163556188259,0.0296609395389336,0.0307274633813725,0.0273811071510925,0.0269967774987711,0.0261825823395595,0.0287791341308065,0.0269517789763091,0.0287863977185782,0.0281076297193351,0.0297160915392009,0.0282100319358362,0.029786583835274,0.028434305931337,0.029060121762255,0.0311081642695986,0.0292044272380925,0.0310350746034278,0.0305844714319905,0.0308573136470712,0.0292379404206463,0.0303016530298842,0.0302561717003702,0.0301662142020823,0.0296915019821979,0.0281052823200406,0.028687740898148,0.0247362510028975,0.0230023249865965,0.0202171623347497,0.0187111149209507,0.0173717684269714,0.0166211330726447,0.0175883513065141,0.0197248927604083,0.0212440311837842,0.0223045554544647,0.0210169594441612,0.0208701445893279,0.0203795528315532,0.0183571994741479,0.0185683716719019,0.0187644371664353,0.0191318697278989,0.0195319697488862,0.0175161500601523,0.0202309443893359,0.0189420381145717,0.0211932941458411,0.0207799663424152,0.0225522059399698,0.0240942386063332,0.0236704190607849,0.026301174124229,0.0282353770280138,0.0264257556485117,0.0259484247983824,0.0264121440389377,0.0278084565402474,0.0270284770738286,0.0278404120992661,0.0282186483372328,0.0279839722778434,0.0295895210701425,0.0305358711870737,0.0297800067354249,0.0306445779879332,0.0312873027596192,0.0315858292498433,0.0306456342707966,0.0318288451019067,0.0309959816849622,0.0316009839623438,0.0304238342487498,0.0312315828321523,0.0303035918814813,0.030168967697196,0.0302373935003096,0.0308369075774636,0.0299098183131566,0.0312568618590588,0.0303987456377089,0.0319798834046752,0.0312004938940649,0.030732745010763,0.0303208865439016,0.0300055779798028,0.0269248431731732,0.021068894778005,0.016058159452684,0.00990125340512025,0.00662663969627113,0.00437991173887046,0.00383029648004408,0.00549169552438519,0.00642623786893752,0.00784223514450185,0.0110437728683231,0.0141094802512385,0.0175023162413452,0.02169706579088,0.0234244259771236,0.0269881292260067,0.026075542117358,0.0288345149189616,0.0279977645525802,0.0304149456036366,0.0305563372693118,0.0311011525211499,0.0287179698921217,0.0296309386512426,0.0297408204165174,0.0296035847546836,0.0300266386536852,0.0298960117690402,0.0309399085474257,0.0284276888880161,0.0300190684142757,0.0298412014106205,0.0303995702156167,0.0283306625877761,0.0294150484260199,0.0290881977186275,0.0295196713246796,0.0294687888210019,0.0289906810028403,0.0281013699563977,0.0274842916663321,0.0271419442483961,0.026429393448605,0.0267181031654917,0.0252573417262738,0.0252349875664989,0.0250972305033239,0.0270059298470737,0.0255255674974465,0.0264510142828018,0.0259843149411424,0.0260758201222,0.0254086470084369,0.0270580805398279,0.0245695288162824,0.0261879352577257,0.0246419836430211,0.0270924920561151,0.0250681362356728,0.0255009298346907,0.0245147831209127,0.0252640781103302,0.0245468003412379,0.0234068964378824,0.0237509815408802,0.0245175854880205,0.0252293054852651,0.0260541782819582,0.025525530869823,0.0266424938666057,0.0254306894644881,0.0248561030752571,0.0245187367343137,0.0239153886470304,0.0246591498799296,0.0227344906792355,0.0209460791601029,0.0211322747039196,0.0182938439087737,0.0162789902587379,0.0164501084212808,0.0149936262447452,0.0133644924651801,0.0138253497322045,0.0142904392642577,0.0149920823198083,0.0142419403184773,0.015347276324611,0.0168597998188118,0.0160276398343268,0.0166387005809712,0.0172769451775563,0.0154098160701452,0.0146974203310914,0.0149945046916963,0.0182604696225114,0.0179897367846423,0.0206901884042739,0.0180525998414799,0.0179742024229284,0.0166161277673986,0.0183842713132871,0.0170145350648814,0.0182692263894054,0.0195147511781511,0.0172029251914979,0.0178120234142916,0.018685298568363,0.0195171502182942,0.0209573965554497,0.0203322702683239,0.0218442363357882,0.0214018087161045,0.0221049300084004,0.0216848062365575,0.022634864755966,0.0228070586794243,0.0245927516837757,0.0234311784604152,0.0244066442378047,0.0225349446941387,0.024132741824512,0.0245155686726793,0.0252073001973181,0.0231033399407505,0.0245618752421183,0.0252676505087664,0.0263217661401371,0.0236562642278005,0.0253543724135814,0.0223600178357051,0.0242112193133328,0.0221524144045249,0.0236358489834865,0.0233434315210665,0.0237114108458675,0.0210622555495738,0.0219374973147551,0.0218193580368755,0.0232931284430886,0.0256850103390242,0.0237466625011651,0.0246301511496884,0.0262780042894334,0.0253247645494157,0.0276927009048893,0.0228410462496762,0.0246712477225708,0.0257440708201034,0.0245257364844195,0.0252511065929415,0.0245115596002933,0.0236027459625442,0.0227463977699945,0.0212223327631937,0.021495209456373,0.0237049222284788,0.0239062433845894,0.0215075947561378,0.0236761167408979,0.0229942360375675,0.0231435400620171,0.0235163519423343,0.0251448712488468,0.0218261976634032,0.0255705704713933,0.0216453378358244,0.0248881701839979,0.0236341186880242,0.0246744266810964,0.022961787598255,0.0229651091038196,0.023723987261463,0.0242400641001509,0.0230195870954316,0.0237133459116609,0.0264404031664113,0.0236840954257457,0.0215764819939557,0.0245446136542341,0.022462059928651,0.0229446005190995,0.0189603348200327,0.0213633926501293,0.01995278859836,0.022990553833816,0.022648215743343,0.0238473218968417,0.0217429959393402,0.0201571529298514,0.0215831543468518,0.0218960259950176,0.0182087937954866,0.0188043010812041,0.0172564899917593,0.0177629713681973,0.0134331104377088,0.014019694010563,0.015765867403297,0.0120916220675734,0.00799212338940756,0.0123179386434482,0.0110269307576271,0.0103011552087123,0.0103669352052246,0.0116509827122681,0.0102893899801353,0.0106305993497004,0.0154880395541222,0.0133429127957326,0.0163793436140812,0.0148739480524761,0.0108188924955104,0.0119726519576799,0.00855965951930478,0.00957991544962787,0.0125128620317569,0.0113433628487174,0.0110317771749671,0.0120453011790689,0.0118914370876276,0.0100500622731654,0.00842934255769455,0.01087137059768,0.0118148908364215,0.0073520500266564,0.00814224081042845,0.00748260400662702,0.009756589437108,0.00980850133552131,0.00969176961144935,0.0130240380026897,0.011456884015911,0.0123555278988645,0.0105421205029651,0.0167239743690661,0.0122484916746855,0.00996880822196599,0.013395042283988,0.00702947031339221,0.00884144176932738,0.0127835501186259,0.00686478959533779,0.0097804437764597,0.00866970309609186,0.0036045979982415,0.00277289925745274,0.00361644209721649,0.000412455848059533,0.000416031849509044,0.000580826723784953,0.00220615897693101,-0.000276579007210735,0.00422427990142122,-0.0029210927024776,0.000841414092535527,-0.00339946275019253,0.000879155347895334,0.00589463194896827,-0.00136309562740482,-0.00304015977923288,0.000543421665344208,0.00721204716138931,-4.87086010920483e-05,0.00338134152193139,0.00547957294264437,-0.00151351204282631,-0.00281877878405707,0.00113796985051831,-0.00267045322575584,0.00342014983003331,0.0103674916067265,-0.000351506753912284,0.00435087673246672,-0.00195288613516926,0.00773587925966646,0.00471377828007368,0.00261520922001059,0.00576727851467509,0.00297259898589974,0.0049463619976978,0.00824321607384094,0.00444484961039849,0.0159119130452407,0.00217819014207407,0.00623929904841568,0.00527873682361056,0.00469823981952542,0.00122720482100804,0.00198966818313049,0.00259419875583132,0.00617608896358702,0.000115225822160426,0.00756464829555237,0.00671341583907841,0.00484709530530812,0.000143139142834889,0.00412268348110829,0.0104993142320526,0.00834126376394512,0.0104164512968174,0.0102078630280978,0.00651930725812103,0.0112592986647393,0.00963885332679097,0.0182717026873916,0.00480281678074796,0.0137957868445365,0.0120839997999299,0.00548078657871438,0.0107055013621044,0.0130663647968264,0.013460898886914,0.0143462047190158,0.0123028525470031,0.012990633435644,0.0129760364791481,0.00457826201501548,0.0110433281493194,0.0181176217877664,0.0112773634678236,0.0125613930485593,0.00596385635597423,0.0171931358681932,0.0104297270669328,0.00840684115485405,0.0144643016972972,0.0131342738552971,0.0106065066329394,0.0225075550887112,0.0146985467377068,0.0147157207320619,0.0255482494219264,0.0174530554906458,0.0236262762488326,0.0165158052421865,0.0138369176007831,0.0200495461779999,0.0136869459952494,0.0125453513543224,0.00782001482287022,0.026593163622495,0.0247783984320766,0.014674323806985,0.0285030917514223,0.0158146555370538,0.0193012004227631,0.0143986571363647,0.0271810614712859,0.0169127634110552,0.0144744032558394,0.00837790175422385,0.0171730197320117,0.0130807192465425,0.0137258542368269,0.0236413362056566,0.0122715186182217,0.0152163350989494,0.0231137169636899,0.0158211132131616,0.0145000160203768,0.0147448173861412,0.0297920633985781,0.00810687915936452,0.0117254273157628,0.0230098026290521,0.015449317042723
23/06/2021 17:33,-0.00112252298072007,0.00722967274427694,-0.000666762099309256,0.00134182526836991,-0.00599245848238557,-0.000373506626347607,-0.00280971141513212,0.00244972636925352,0.00348941482751573,0.00326288737868217,-0.00047217122467725,-0.00797567062132283,0.00309320830648737,0.00160800104214833,-0.00187050456277271,0.00289223090405004,0.0016271264575388,0.00280273728237741,-0.00218705575602692,-4.89057540834206e-05,0.000560974509379124,0.00116639839637749,-0.000112753802852573,0.00164993756047413,-0.00269378416238232,0.000847541994120924,0.000981058087959811,-0.000436801415452775,-0.000437393231246953,-7.44502335306225e-07,-0.00140510185657703,0.00132082104548064,0.000209279576800527,0.00152699028245919,0.00232638725985208,0.00146415120691084,0.000795930053929105,-0.000356846675413044,0.00124090891848913,0.00342511818735877,0.000817043208564586,0.00346000086637803,0.00566477718561995,0.00486197345591278,0.00816060727637882,0.00472152264414018,0.0057065078650968,0.00522597344755669,0.00954660641539599,0.00608768692207325,0.00535112316722221,0.00545813825527536,0.0077781750635348,0.00765703534877802,0.00924870671773995,0.00941377161314163,0.00771326860492722,0.00569693731923055,0.00806347960364302,0.00880817544359287,0.00833196150804357,0.0104591105340492,0.012284011902068,0.00754064741811038,0.0110627311868297,0.0101381771923653,0.00798801340545777,0.00848647614205251,0.0120270866659337,0.0107438683161484,0.0126453950198105,0.0116978653297638,0.0087370624057298,0.00960604174732759,0.0126535020776229,0.0107305622494297,0.0123751925369967,0.0124001404895126,0.0121526559386549,0.0107939350762665,0.0151048358668778,0.0111007724232729,0.0105851895509884,0.011592474866749,0.0167046136794213,0.0120003640197422,0.0128135339042174,0.0125455284659221,0.0110991636901557,0.00873505172915534,0.0130646112255993,0.0119455953644214,0.0128769551474651,0.0102893278049295,0.012496540060239,0.0128467982534213,0.0123288334484085,0.0123206630650379,0.0131657894890606,0.0135624616311998,0.0154515130321689,0.0158385478710255,0.0158529215007963,0.017784480368384,0.0162944214513477,0.0169856198616094,0.0148000651650213,0.0178386359817774,0.0155947875724044,0.0140794758629285,0.0144074856337543,0.0128946197333818,0.0144808750786696,0.0149275343493796,0.0124416348365492,0.0166256216752222,0.0162546808537425,0.0184267707982221,0.0156687755864222,0.0199398831216866,0.0163865241297957,0.0169420653541613,0.0138735658898967,0.0155607621598903,0.0113285014703658,0.0145295801152202,0.0112836319604384,0.013826890593274,0.0127951883118365,0.0113429336017919,0.0146489334597159,0.0154383272416802,0.0149102186510389,0.0145282061761733,0.0158337395083501,0.0172993791669807,0.0186854006870306,0.016826455924171,0.0142873448301008,0.0147410217917993,0.0130692942406372,0.0149438609824826,0.014560057064574,0.0140961517744029,0.014830265697172,0.0182376094011889,0.0200060897822724,0.0205566531506362,0.0256639864295719,0.0220125970470601,0.0282329160437188,0.0263762391611634,0.0257077038933701,0.0267018134626073,0.0277924461937988,0.0273194803807722,0.0245788056492715,0.0252576424939576,0.0251493117511663,0.0257708749888168,0.0262891176092962,0.0243592772343913,0.0284584898964889,0.0257975563230048,0.0244110541542437,0.0244650459388053,0.0288881247277148,0.0281912700323701,0.0279703745402943,0.028600093760454,0.0262439348362854,0.0263059890687756,0.0278422407808356,0.0286169277503905,0.0277144993943927,0.0277910900263156,0.0278895357801244,0.0278480161707753,0.0272242438968586,0.0283876224222767,0.027820705777114,0.0264881617517023,0.0264372361887498,0.0272839735865366,0.0285237919784224,0.027490908296209,0.0274338108265424,0.0275113249439107,0.0252927612464986,0.0258133316152302,0.0247718861581892,0.0224178180880364,0.0198744302136588,0.0237056240584635,0.0253961064164007,0.0267900892471745,0.0276687677378199,0.0256581911837863,0.0280432357543763,0.028541231063753,0.0289615889858982,0.0299152049040417,0.0291920117356823,0.0276532638412552,0.0273125387458268,0.0285409127024067,0.0286376295855207,0.0308769875648611,0.0324273008634058,0.0316375544311498,0.0313084487493658,0.0316110007700402,0.0315211338201838,0.0302841350483327,0.0306854182881498,0.0330190791782375,0.0331375989541056,0.031968978512037,0.0323066613054593,0.0338134689137755,0.0344766694978299,0.0342096687650356,0.0351352189290639,0.0337056319386166,0.0323985549804262,0.0331351585236573,0.0344708274005122,0.0327247272967447,0.0336846182476436,0.0332573951979731,0.0344759571764794,0.0334491199237135,0.0332008563516592,0.0325128976407511,0.0326126870055021,0.0336713149976788,0.0333305270536111,0.0335051774603174,0.0319247988848865,0.0336608166353463,0.0330614807195852,0.0314835948253657,0.0324036314658734,0.0328390713565157,0.0336078159837438,0.032837257950745,0.0300888838484846,0.0334487702414018,0.0334615929749779,0.0311349665028432,0.033264143493145,0.0333009314538826,0.0326066363614857,0.033030370635425,0.0327732722179933,0.0326912383396174,0.0316726820531762,0.031862305160279,0.0314460613730943,0.0311363006020144,0.0334245994406312,0.0327240849754877,0.0320276315673689,0.0314930245953553,0.0323776727845607,0.0313774323727898,0.0315407858184435,0.0310370914610843,0.0326572557332816,0.0318168427521604,0.0265110518070272,0.0258235014638949,0.0283477804727292,0.0314195959663194,0.0294042063672973,0.0307891081787316,0.031174978197722,0.0318836757814657,0.0313888232993574,0.027974674798164,0.0305539520092261,0.0307845605221855,0.0331352292216842,0.0313029491860427,0.0314020721020777,0.0319083993711231,0.0311422423168669,0.031437345831413,0.0299551241348268,0.0307839084317372,0.0318140124157983,0.0274340067217473,0.0281880186273927,0.0283919895358398,0.0283961676938704,0.0254054885173456,0.0277188078561036,0.0278393377494031,0.0279753618591985,0.0267184493799646,0.029692387467671,0.0269960211315028,0.0276384284434399,0.0265079524821411,0.0275216441000772,0.0272672197048365,0.0293157532159599,0.0286299714713258,0.0290144466353985,0.0270125805709828,0.0267729377128879,0.0267293260478065,0.0278819200154111,0.0255582694598217,0.0253010108277168,0.0245056008810382,0.0243723942722849,0.0253181170307548,0.0274161959546704,0.0246333560684159,0.0271670675019011,0.0276218407521003,0.026191319180327,0.0259486445234711,0.0265782231218645,0.0263867296285682,0.0249648677219285,0.0253731346759185,0.0224466783959925,0.0240154197750713,0.0249823377304558,0.0236942795272483,0.0250483278982705,0.0252173118542208,0.0243305439286913,0.0249387273693463,0.0244972637014722,0.0236250048546366,0.0233313651548959,0.0239589469788041,0.0240669994649051,0.024197979398932,0.0231616951868029,0.0250181179945844,0.0254391011672899,0.0239510270420529,0.0239517183481342,0.022762484345537,0.0227254528525075,0.0230917270272714,0.0235943726601667,0.0234785951517941,0.0234226356102781,0.0219866387418443,0.0226888450582486,0.021848870878401,0.0230763385193727,0.0224558495271573,0.0243554853746964,0.0221979300179561,0.0215345691124062,0.0225625143127516,0.0217469033316308,0.0220806229836501,0.0220012003254875,0.0210264328545272,0.0224564199405017,0.02198449149896,0.0206578616719087,0.021609972732268,0.0232348345071171,0.0206376504644582,0.0210536379889171,0.0191411791501985,0.0196416831978108,0.0190968167319133,0.0205613082455446,0.0185818688827077,0.0209097522338029,0.0186319656843536,0.0205386634038382,0.0191630136009215,0.0210597308780259,0.0196012492332958,0.0184241122689805,0.0188919502040554,0.0183769075188454,0.0189122270685737,0.019683904230099,0.0183363403796548,0.0179478599104462,0.0167588035563633,0.0190010848500141,0.0170377030392751,0.0166068577055998,0.0170194995780772,0.0170802616784229,0.0175949714552984,0.016588837875049,0.0181637748409464,0.016531941875948,0.0166307300967719,0.0170484526344809,0.0171710261987014,0.0180966522143358,0.0163045176386055,0.0181432466445013,0.01829810269855,0.0182576896289634,0.0178133175270652,0.0187210955185684,0.0172998085466182,0.017818136722438,0.0174300681646872,0.018548189522736,0.0162636328459131,0.0151600665708767,0.0160124228129567,0.0165118797623031,0.0148111296634573,0.0149090555933174,0.0162305646502375,0.0160771997930452,0.0158792315515505,0.0149188278956352,0.0155635696033923,0.0167592137696021,0.0154732073122158,0.0149919370026122,0.0152716979409974,0.0152941596098224,0.0149508656258787,0.0160216554288113,0.0164665952662741,0.0155835133663991,0.0156850014654525,0.0156395711402948,0.0169821607521983,0.0154227388141644,0.0162911699385851,0.0164470010571264,0.0178257713774338,0.0157663786243611,0.0154848019692673,0.0164089133185994,0.016082840820705,0.0161628342885349,0.0172077380121077,0.0156929028684928,0.0172043158873489,0.0164419323076979,0.0159810520270859,0.0165026976231596,0.0144790898333414,0.0165550159678525,0.0159603420609107,0.016814003635179,0.0169698297740104,0.0163411049892126,0.0167155854995947,0.0162630480052826,0.0154125519368002,0.016969766748246,0.0165580287809081,0.0164670091871107,0.0156768003507395,0.0157896291575665,0.0163357570009271,0.0168291117040284,0.0154754122622346,0.015071986990855,0.0156110792832796,0.0150215922428855,0.0156210468711919,0.0141760220343775,0.0150517490103632,0.0167127820247644,0.015039146639499,0.0166577061348142,0.0148489606372249,0.0169258496854033,0.0149326258521507,0.0167540941063853,0.0158266670586473,0.0166417122192273,0.0178776849653897,0.0163407443065014,0.017517594120212,0.0169804577280691,0.0178798927337189,0.0158116484778324,0.0174262276895618,0.0180278826179193,0.0170460539900333,0.0186697116708244,0.0156148499912341,0.0171915301694535,0.0160853777927734,0.0156155183279175,0.0155647974567556,0.0152074179030305,0.0161954700882827,0.0164165728511881,0.016577405974348,0.016972602432503,0.0156280895045991,0.0155552919404729,0.0174227264831969,0.0147140192083627,0.0173040828625147,0.0173447248982403,0.0147903300015291,0.0130210272431768,0.0168791873567844,0.0156233878229301,0.0140738213931591,0.016812179180531,0.0174917958611193,0.0184360584114631,0.0187060801539455,0.0171015468213052,0.0184536170079077,0.0171967067135364,0.0191916486566333,0.0173644300794752,0.0182183205425233,0.0186562512820383,0.0163092733145287,0.018111563600466,0.0165112737108799,0.0175570918270658,0.0171148245151605,0.0172385751133961,0.0174104335162811,0.0177175378188403,0.0160467045780317,0.018400277207351,0.0179868644203658,0.0175675992307047,0.0195324062143957,0.0187337423807222,0.0169910825132534,0.0182632651000967,0.0166247391761114,0.0167723483809306,0.0182197119259919,0.0187704026130495,0.0174152925793649,0.0182733694633125,0.017649785766808,0.0170525713885914,0.0162496861798158,0.0179247699232919,0.0165538628522788,0.0141742826484459,0.0146536095531566,0.013139852205406,0.0122117073225986,0.0107877903048787,0.0107915173069725,0.012466530868523,0.0118913738256981,0.0132093546385213,0.0139776594922443,0.0129600553130311,0.0136066950112276,0.0127707398704471,0.0131392227795389,0.0143607084703417,0.0139831563611953,0.0160957078004362,0.0153243291023983,0.0143642994540246,0.0142087026126391,0.0132061648461884,0.0138019200071581,0.0140751299480024,0.0146618088117767,0.0152654440643641,0.0143883762599056,0.0159417971068391,0.0140749031338263,0.0156924170045473,0.0154379724877355,0.0153440562532202,0.0160516204576398,0.016028484360664,0.0165225417773874,0.0156012403230878,0.0135744580749334,0.0158694537515937,0.0143382570308919,0.0158420630045104,0.0162388291265392,0.0138559003865154,0.0141922341221607,0.0133928451307351,0.0126920818242229,0.0106801628807519,0.0110754187977464,0.00986985442633033,0.00866675268583107,0.00889218058981016,0.00895930497516,0.00906763621829545,0.011111621581629,0.0106980803670264,0.0111988485271667,0.0111119885115385,0.00940892075033409,0.0089602829269394,0.010312593126388,0.00850135053006267,0.00954984687796361,0.00997071614103906,0.0101233475529856,0.0100120830485842,0.0106646137365299,0.0106386192125807,0.010742432434359,0.0114646287125882,0.0122476179820694,0.0136162452561985,0.0128816808686318,0.0135899421858281,0.0124033997036352,0.0141954577232392,0.0129981132626262,0.013656438482762,0.0151353107440284,0.013805088747058,0.0145825649224053,0.0144310092008975,0.0148354885009919,0.0141401542270764,0.0146674693615154,0.0165864877454107,0.0140847924143823,0.0156928427221435,0.0153522721814241,0.0160543794973444,0.0162762783690285,0.0153665455759743,0.0140237282401466,0.0150068280242843,0.0155496645883818,0.0155417221830678,0.0153573038661251,0.0139210860007521,0.0166617713756809,0.0136478163539526,0.0153278340912564,0.0145105635904052,0.0158729904801252,0.0144914689065438,0.0148011853100857,0.0125928147632469,0.0128630984076373,0.0100437822360788,0.0071905044262291,0.00569482608202057,0.00412399419490019,0.00234754063494941,0.00249555410789857,0.00195465919269184,0.00390984017426786,0.00412062640081547,0.00666955706839989,0.00695679743923895,0.00906414360684137,0.0109426339519834,0.0125900684853465,0.0123250882416085,0.0123078510538694,0.0132477833397345,0.0142824530364251,0.0134247252070368,0.0141738486078819,0.0136227908259232,0.0136844059137186,0.0129620745788895,0.0137939433394385,0.0129383045373714,0.0140020668993902,0.0134176604740303,0.0136214467432209,0.0145206600462142,0.0134758546080746,0.0129890685732305,0.0139519010569776,0.0133706309163618,0.0137562315778419,0.013214077233925,0.0126113646359952,0.0138175393294337,0.0133133768894617,0.0126926314342083,0.0135546396206399,0.0119139949489824,0.0125261202668774,0.0120605950885291,0.0130918102457253,0.0115016436145094,0.012303017105362,0.0127701128756922,0.0129026478893578,0.0120389094696152,0.0126518764269308,0.0131283480408779,0.0111539878867086,0.0117542610057354,0.0112626062971275,0.0114822017008745,0.0114766625562806,0.0126598426344915,0.0129263602509422,0.0109745354952919,0.0127674472385057,0.0104089231345304,0.0117780596220247,0.0103412376843196,0.0112813294650999,0.0102949717685555,0.0106939118487967,0.0110366487324459,0.0116142262751262,0.0106207460495515,0.0111826381892655,0.0104576663092155,0.0116739555494155,0.0104681276555043,0.0119147680688373,0.00960400723496077,0.009118173181524,0.00829973316308034,0.0086503989553945,0.00737131401169315,0.00875456864108527,0.00551916545897859,0.00709141378110633,0.00543853930228618,0.00551605762691484,0.00538493306361119,0.00631832885109231,0.00703268105084161,0.00753547348791528,0.00840459124744426,0.0073348279954911,0.00692344967304913,0.00851827997257789,0.00572457604163685,0.00873732388955093,0.00800183870167865,0.00884943642187301,0.00808462909538438,0.0101818974185552,0.00946342832227761,0.00668913100132529,0.00722611126256969,0.00887659100309521,0.00899911561753485,0.00743549139418066,0.00876133909916539,0.00733596940293703,0.00714296671588009,0.00861648884175424,0.00782196463508449,0.0108657753883215,0.00920219393549109,0.010292856722029,0.0089826460455333,0.00830390227354257,0.00878126346110325,0.0112172377810009,0.0114690256582049,0.011060112266402,0.0100954277733314,0.0101766371808183,0.0088916632660036,0.0115471241660569,0.0109616036804578,0.0104493560700921,0.0115886288004946,0.011019734379581,0.00978220484458274,0.0116596670832409,0.00980344873579696,0.0117283373102298,0.0101702060607502,0.00960345601760866,0.0105764614650114,0.0106042219901592,0.0105753554837534,0.00827516762655209,0.00974951581972019,0.0105041622045077,0.0102875207389727,0.0114860599141239,0.00944001825533423,0.00974285266898281,0.00979791147521719,0.0104224678494001,0.0089917330028822,0.011308596423128,0.0107007607990662,0.0107570091373693,0.0101394948511024,0.0119924240334323,0.0110131102229438,0.0117728517056256,0.00835978019524058,0.0113533054252932,0.00984485495888044,0.0105530849853112,0.0107991877584475,0.0105325881073763,0.0104758610075462,0.0088810475051516,0.00909664645094304,0.0108690374128991,0.00985799954646004,0.0114884633432497,0.00878784774137948,0.0106219693926919,0.00867753239062427,0.0139219836864796,0.00836282172902279,0.0110659795647959,0.0108353394088262,0.00979192496543973,0.00831032996821705,0.00955199161035145,0.00952569427608494,0.00972074476286104,0.0109421915424976,0.00991691960109402,0.00976127225623605,0.012140003171501,0.00987766632233323,0.00999628902440098,0.00574681740745406,0.0123746354149393,0.00708808035902651,0.00963771261375212,0.0102938861776729,0.0129144484599804,0.00836942726009301,0.0109305669691863,0.00916054741333044,0.00836428640344308,0.00723809175484698,0.00828547831334525,0.00676243907149809,0.00291978584813274,0.00571954025877415,0.00677517841120381,0.00564918245327351,0.00476502643020481,0.00331219085642278,0.00565602686906489,0.00237989766752169,0.00484446427431987,0.00161845270638147,0.00697803589523756,0.00263456876988851,0.00679479789590677,0.00629504318806681,0.00665584908139447,0.00513375745214744,0.00450982206957424,0.00520335143384664,0.00546915528003203,0.00275665800013081,0.00569052200262038,0.00264346045221206,0.00421039460687701,0.00306952311229738,0.00669415808801117,0.00207589081191563,0.00559613485820614,-0.000664925968537211,0.00537947274145133,0.00271017374461986,0.00314894493004672,0.00317834829054606,0.00420080978606811,0.00515591739530792,0.00214435052959123,0.00563180391984653,0.00453422857449947,0.00612690985037177,0.00463205802818107,0.00546797675831818,0.00603456753232396,0.00237426514712287,0.00583130110196844,0.00190123573403503,0.00775143168771951,0.00308846549567593,0.0104887208306377,0.00224387277838267,0.00177593700036264,0.00289228858941583,0.000879678143507327,0.000698884837692777,0.0005687843758118,0.0013457985504174,0.0020069742306751,-0.00274674948730584,-0.00207641270796307,-0.00453308309201169,-2.96657005610018e-05,-0.00280548873673652,0.000807038977490683,-0.0019519059273944,0.00144697680077194,-0.00422448820134969,-0.00227134189737645,0.00367008007474157,-0.00277262651015092,0.00443022100530109,-0.00218543179470246,0.00784238104858231,-0.0063250400699165,0.00123600411430739,0.00152378386192112,-0.000537482520999351,0.00699240877034592,0.000620212690012713,0.00745485991294331,-0.00822022507896163,-0.00131337384528604,0.00123233443920689,0.00271739513751028,-0.00691365844081642,0.0034630695803583,0.00266285053819887,-0.00178490662063554,-0.00932189432003033,0.00219672223077894,0.00297313646410761,-0.000432550806954955,0.00663896566843172,0.00251244065415242,0.00131488366235141,0.00503063660569386,-0.000788374481028857,0.0019346166879655,-8.15492320461202e-05,0.00501305165801312,0.00239055125779559,0.00175665334819226,0.00133261789600683,0.0058608035841734,0.00215150492426688,-0.000607309888993911,-0.00121784086910528,-0.00226198337857668,0.00729568438107678,0.000924604537337867,0.0014388724947829,0.00484019397239171,-0.00313380953354932,0.0124724719577438,0.00125535733188909,0.0130197963566904,-0.00147309208343968,-0.000830941481552712,0.00977322054403091,0.00523708816350618,0.00386508985500339,0.00268620018543319,0.00681169191227774,0.0086993653830094,0.00644865327525408,0.0058542524537884,0.00187037496919174,0.00120599976789406,0.00289299874180692,0.01133719366517,0.00922038102693207,0.00618688557874338,0.00261852618344789,0.00686362940722758,-0.0022953204203865,0.0066077614027553,0.00789115804429933,0.00974586190693153,-0.000790553726835422,0.00978181535875096,0.00452607254372703,0.00393711030002686,0.0118724416078866,-0.000702234804799113,0.00382312239736489,0.000695686949562807,0.00601558409404359,0.00894945738819208,0.0066498207851045,0.00235538597850643,0.00157529199729165,0.0127938069707696,-0.00761105979079398,0.00738274500411687,0.00390637323287128,0.0148108391239401,0.00619666529079706,0.00217497898396496,0.00398625735237964,0.00807606379166788,0.0132057804076285,0.00643311017620784,0.0102229078750991,0.000430627270738315,0.00738082475201572,0.0127684144435609,-0.00441774212554486,0.0105780401810529,0.00427093270258984,0.00848413755016896,-0.00310369080790983,-0.000443117806896448,-0.00112649413599414,0.0136623230955557
23/06/2021 17:40,0.00225894141037217,-0.00142272818123042,0.00278415779859211,0.00131584650324513,0.00149328665035363,0.000132889844759515,0.000214459315806921,-0.00145907314561563,0.00144030740376915,0.00142628869007394,-0.000661473154654279,-0.000909662045823085,0.00415726935702202,-0.00516067130722977,-0.000694434625813545,0.000103059238227414,0.000674937510091848,-0.000891247617637599,0.00241452269828069,-0.000319641342743971,0.00288281557613681,-0.00105904673670697,-0.00207580342682211,-0.00269833406424254,-0.000860114570580329,0.00121151510718461,-0.00327303368938754,-8.30708851965661e-05,0.000503722952526682,0.00263235530691172,-9.40764083880863e-05,-0.00220139493433691,0.00370143688517784,0.00164690880328648,7.47309414028456e-05,0.000645983872227743,0.00112399523699965,-0.000267950590454617,0.00235118821083204,0.000260163920514529,0.00495588881026967,0.00329804680969567,0.00355039373831135,0.0013536314544944,0.00380811586527627,0.00321699920304079,0.00277478547427877,0.00428854731048146,0.00439432834801442,0.00489672893796541,0.00545486030418432,0.00806285854145175,-0.000584687990936344,0.00524766489464978,0.00485824680917876,0.0015268526687183,0.00705459682723136,0.00863803124438199,0.00592975912659483,0.00461743906926771,0.00401847350986782,0.00658552431555338,0.00434594065373937,0.00361450045276346,0.0115791655234218,0.00766715524269565,0.0119572886345558,0.010462591306978,0.00662391971461263,0.00657533737045204,0.00579777799865251,0.010643968742385,0.0100015083690911,0.0094324398492856,0.00903742566539905,0.00424588462556825,0.00773465844994241,0.00698607434445367,0.00918405198171662,0.00719802204521031,0.00970065506220824,0.00842689825844425,0.00495715904276745,0.00976048671424537,0.00529996851927646,0.00850928565663938,0.00855999097988271,0.0075027353232936,0.00862994047406055,0.00755362832530804,0.00796889807471841,0.0092557567582484,0.00708462336062008,0.00657472056619815,0.0080390768077923,0.0106755116708802,0.00887651264550243,0.00960513141028528,0.00808041771800793,0.0104761948135155,0.0114204991415871,0.01331859102355,0.0100896219713312,0.0122146833644431,0.00993223597438203,0.0117530227484779,0.00858344720547345,0.0126502843564297,0.00851999743346487,0.00973289450768362,0.0101371427082129,0.00769554913002404,0.00912381892340629,0.00788066146255384,0.011988313349428,0.0107227210451862,0.0127736627664841,0.0122348595401907,0.0125686732212905,0.0126007673885091,0.0117787176446603,0.00943793296583001,0.0107383051108819,0.00871681353023925,0.00844645137911253,0.00610309874082168,0.0102547937441355,0.00808850282016829,0.0109927522112651,0.00925944937999599,0.00994890474332624,0.0112586506889926,0.00943996253371039,0.0105731069352665,0.014923744920703,0.0125409637246884,0.0146723376951334,0.00931614658485167,0.00977668966560958,0.00676732690074671,0.00897272068508486,0.0116851561196296,0.00854768041046043,0.011637514205296,0.00800004910770552,0.0109887758986852,0.0147239561504522,0.0149540995034183,0.0188679939405735,0.018042216849375,0.014325902890393,0.0186433837649384,0.0184558044460099,0.0180883044542117,0.0186932962276678,0.0186700348841347,0.0178310748055833,0.0177118872889642,0.0146120947403394,0.0183476057571816,0.0163231946369554,0.0169512111171209,0.0181710995607078,0.0175019961901426,0.0184137242715665,0.0187104869106104,0.0187455689008476,0.018625449919551,0.0181073033077278,0.0198760640460389,0.0163093715721765,0.0193778597099695,0.0189254670717097,0.0190865915285946,0.0187640278368343,0.0182466479962925,0.0198071244089762,0.0207752925083454,0.0188877802614348,0.0177078675407551,0.0187418883488455,0.0169957308859963,0.018708800440968,0.018055557515703,0.0188701632327505,0.0167781474783324,0.0184793773176975,0.0169224372568067,0.01837874855297,0.01560239768361,0.0156580056111607,0.0131695430204872,0.0136783095715125,0.015907795993016,0.0181133467194516,0.019956783033281,0.0174674274107322,0.0174253891817757,0.0189966226988123,0.0206605802940991,0.020054010447407,0.0197561474577423,0.0195656641310247,0.0199586413327937,0.0180975563164202,0.0199458523199994,0.020368694630955,0.0212328596223175,0.0214943463460691,0.0227005383233787,0.0214907190208638,0.0211460186252589,0.0211545291328526,0.0209497137944215,0.0211386831555604,0.020472033740683,0.0228879520751675,0.0227104513268941,0.0222823211334555,0.0224217605560487,0.0237497696380911,0.0234316648471679,0.0223057033181077,0.0224980527245032,0.022078295166427,0.0230763379768971,0.0240892148865716,0.0242858775836997,0.0225948803239105,0.0226436369903877,0.0240195035089832,0.0235625579946651,0.0234492225374295,0.0226691080134698,0.0233205162714123,0.0232793644886987,0.024222568299378,0.0233849272080417,0.02407482080075,0.0230295562131567,0.0227864946377244,0.0221481323835932,0.0236261473876287,0.0224678565434805,0.0224643661185231,0.0237523265188057,0.0213330153826243,0.0216529014556043,0.022442462574067,0.022686734532523,0.0225738574112186,0.0211121483345791,0.0218606987025999,0.0233885528010443,0.0237654178033299,0.0214247578975779,0.0230574207667259,0.021410171321852,0.0230250975005105,0.0230498735567919,0.0236672094946874,0.0238352143419099,0.0227577730994902,0.0231945675471512,0.0218600989954074,0.0230254317132943,0.0232639913413041,0.0233026365434534,0.0231092854522785,0.021707345536545,0.0201835661454499,0.0178548470588875,0.0196815516177272,0.0204748047617691,0.0211875278791735,0.0195622154288161,0.0218325672118879,0.0213708310594368,0.0205813458311578,0.0203238097024555,0.02171497170996,0.0215040348524572,0.0194787830175737,0.0222217529717193,0.0214928063040459,0.0203541814232943,0.0236594490864391,0.0207363904444147,0.0212171719540964,0.0198996950200815,0.0210819046339936,0.0214639242824924,0.0193188893009202,0.0188629761702127,0.0202103499150693,0.0195272066392692,0.0179211020511399,0.0187330136568737,0.0212822937916452,0.0193532208932443,0.0205696794111825,0.0185625203221744,0.0176517466822564,0.0201364733717082,0.020389095180925,0.0195677781437828,0.0188027382980629,0.0203890463321974,0.0204850178542778,0.0178133865976651,0.018823644408693,0.0196617922721598,0.0199341635219162,0.0179581670474248,0.0158559579482634,0.0178981164547889,0.0169592317697913,0.0177949162834368,0.0177006946002052,0.0180383080806935,0.0188360687234118,0.0180764849210292,0.0191537275842016,0.0176174529225016,0.0203428754605291,0.0188214085386809,0.0182471527468044,0.0161717102569009,0.0168456878555021,0.0165518609187144,0.0163058163244035,0.0174748182821407,0.0172987306623748,0.0171724776312566,0.0183050913984321,0.0159270655715492,0.0168967717847943,0.0156040252515225,0.0157627200036193,0.0157379667304071,0.0173069995425513,0.0163118177439894,0.017336483302143,0.0165162362452139,0.0173534670875669,0.0170927722675047,0.015475951836384,0.0153229480174211,0.0148484467748102,0.0149595502052078,0.0165102841033983,0.0153007300760741,0.0152123732054072,0.0149256106567891,0.0151552937115233,0.0154834805071062,0.0150997982442665,0.0153863706966862,0.0146532421838937,0.0148077101177165,0.015753112881003,0.014314203005252,0.0154245445693809,0.0142220637427748,0.0151264384951996,0.0154795200859519,0.0148924187818677,0.0152514229663859,0.0145822827415162,0.0148151655062461,0.0148812729026369,0.01384744529173,0.013854015977577,0.0140707179235224,0.0155520076848514,0.0137456599153319,0.0149873512090514,0.0139473135088856,0.0123126974988273,0.0143706017238242,0.0118790276291818,0.0133510661927789,0.0121005463443283,0.0134455974303147,0.0130804172897264,0.0119611763358667,0.0127471428934166,0.0129838832223079,0.0124989984713518,0.0113587001860023,0.0116293653890474,0.0119797144278102,0.0114553229576993,0.0105954265077332,0.0116482228781965,0.0116526887306037,0.0112311286867279,0.0116497470314934,0.0110486174007301,0.0119182813925281,0.0118533316907536,0.0110947976917419,0.0114961155477328,0.0123295435907316,0.0113745277752683,0.011643779100767,0.011726034886362,0.0130998974191553,0.0121402686295385,0.0113165641433674,0.0131550988428175,0.0119545387483028,0.0124558693228891,0.0129993128324137,0.0123247940689215,0.0107737423679718,0.0124829596829961,0.00919579476609848,0.00917716322360534,0.01037489940294,0.0101018578058295,0.00962036267043731,0.0106113884946782,0.0111419882100505,0.0114819068151415,0.00966620839086993,0.010936825511817,0.0107864895607134,0.0109141049297019,0.0107670949893709,0.0120185511539818,0.0102410971990789,0.0107048621229001,0.0115909093040043,0.0125044556893157,0.00977019879974939,0.0114336354482747,0.0112888770506603,0.00927391272668493,0.011513140418288,0.0109141284100556,0.0118006549195718,0.0100582664076512,0.0105129047318745,0.0109808676434131,0.0109745079610639,0.0124966691645937,0.010816812617897,0.0125086450948442,0.0104454604913003,0.0104591690305517,0.0122456936677564,0.0114227369884392,0.0129281190790765,0.0119720164074568,0.0111049569524103,0.0106254266493277,0.0116203815300094,0.0118509941267791,0.0105879936156187,0.0114133657706811,0.0121991323598391,0.013226040164305,0.0131047015536897,0.0102431146157972,0.011003734415066,0.0109999537008294,0.0118161421494563,0.0099533579879411,0.0107980124611562,0.0108141150590347,0.010141060106697,0.0105943927195328,0.00952421722061378,0.00972352017975454,0.0111929835658537,0.0113206577494886,0.00939073948680261,0.0104570254718044,0.0105863177680092,0.011563840419661,0.0110746606623046,0.0118565502982809,0.0110675563626943,0.0120836862802645,0.0127889109209599,0.0106091080708961,0.0128654626877062,0.0133074774249895,0.0115447941499466,0.0137853780754483,0.0117173686161374,0.0114958709067676,0.0124649899040194,0.0119971076456867,0.0128507469469256,0.0126957690847825,0.0121149273466928,0.0123532697798292,0.012016873692879,0.0127492082807357,0.0117827125826418,0.0108097258723196,0.0128741419016681,0.0116717629225384,0.01181809869678,0.0114383742201551,0.0116092968953399,0.0127165509656194,0.012050038582688,0.0102152934058977,0.0118540089575843,0.0107962702766201,0.0107320164897268,0.0117659308479041,0.0135185521062305,0.0101164573413583,0.0122597754380445,0.0122947308672658,0.0117932821758178,0.0120376232060384,0.0127368296454261,0.013899322602052,0.0129217336888135,0.0143245756489826,0.014196728515289,0.0121085229646898,0.0125212811669695,0.0124750174643188,0.0146081131190659,0.0124382133159252,0.012509953334663,0.0131736079789023,0.0146355617980518,0.0122676216328594,0.0126222425900115,0.0128261322483045,0.0134092018311955,0.0138431503698453,0.0135331202206007,0.0129129084934571,0.0138545752260553,0.0128045549872326,0.0136446947813062,0.0134090776404714,0.0126142594475916,0.0130930730467042,0.013746667231797,0.0130796136918109,0.0125600745582269,0.0130542046932182,0.0123514159780232,0.0114473183365948,0.0121397382761938,0.0104501377819557,0.00959796184766609,0.00887984774967314,0.00916516946823194,0.00984812253241222,0.00810127466649874,0.00926025299212187,0.0111869204613575,0.0100965302081119,0.00982742335011621,0.00941469755973164,0.0108550539942251,0.0113736238210435,0.0103953097463405,0.00990899673872789,0.0114751777467553,0.011621140162811,0.0106662636128442,0.0120758970683149,0.0116295470079462,0.0107076558290787,0.0113744512225882,0.00968642756876413,0.0114089251229305,0.00915635663424156,0.0116814165666846,0.00898115420926506,0.0107554212889783,0.0111489709913532,0.0120359655179206,0.0114904084119129,0.00935042808028272,0.0117284494427489,0.0112310509386463,0.0123212976780576,0.0131465565831724,0.0108107729088375,0.0113816139690075,0.0117917736061877,0.0135968868657115,0.0119038185965029,0.0114449263504122,0.0100835594100712,0.0100187384217003,0.00921374272930447,0.00875133273050598,0.00639265739550318,0.00753851429624816,0.00627382483782515,0.00755916335108723,0.00751146569572115,0.0079120277896669,0.00736411342347733,0.00969087607908605,0.00819744946602473,0.00790903451538889,0.00744140468025649,0.00737011026681578,0.00652252301073453,0.00923790588936733,0.00666492717476076,0.00733838537399542,0.00656320169794816,0.00835872052312167,0.00873464256220567,0.00770379559092815,0.0105858876568085,0.00960046914737926,0.0104320328407438,0.0114465270463158,0.00965517192183293,0.0114832348961817,0.0109147552821215,0.0113320679969758,0.0109991955423283,0.0115591497104759,0.0101816715558926,0.00967610145599295,0.0108316136108896,0.0110616832432198,0.0114554531629286,0.0119068692606945,0.0118736030430585,0.0115805921727212,0.0112277900301146,0.0118420312305042,0.011073657486561,0.011942259735686,0.0122340004989839,0.0105414909888173,0.0121829296298856,0.0109758924897694,0.0103651739475175,0.0120590921993396,0.011256514949087,0.012276998721809,0.0121025557870579,0.0114241256988923,0.0122480349582821,0.012486356482779,0.0107999418445349,0.0109195947025092,0.0111356544634743,0.0102112235493263,0.00861184053707613,0.00583953635248507,0.0034590177654232,0.00235397238441959,0.00311824166901756,0.00176824958688576,0.00197608351447365,0.00277945751505375,0.00302666693858196,0.00411888005041921,0.00574826642547765,0.00649574441059895,0.00758802645744303,0.00810675497353267,0.00942852094278319,0.010501362758632,0.0101022941258752,0.0111943340055618,0.0112931127609414,0.0107595634594824,0.0110508760400776,0.0120125255418526,0.0105026733009065,0.0119650382895691,0.0103606936886661,0.0120379269552338,0.010760283932454,0.00974922113354708,0.0115881174405604,0.0116576642342603,0.0114397282498068,0.0117233995419627,0.00965017034297311,0.0115231311723547,0.0107246136830546,0.0108584913842075,0.0104089819397101,0.0112243995990218,0.0109701643262424,0.00977507601779949,0.0106766361693258,0.0104015497293936,0.00916380932513116,0.00953807278348937,0.0080183803337404,0.0105533817780386,0.00849436464322869,0.00939192663012614,0.00923888999076933,0.00910320223456075,0.010093372871017,0.00863331719436468,0.00876090429593745,0.0104257433364388,0.00846949440184816,0.00980066929352271,0.00909513025725408,0.00914683441799208,0.0081683869859235,0.00964098382686539,0.0088250216490859,0.00758756009386412,0.00932800312031524,0.0080860227459979,0.00788827761949489,0.00851283190549118,0.00893133402397046,0.00930685217386272,0.00968913751713352,0.0101186991528213,0.009690713252717,0.00912943405182697,0.00702094054250747,0.00840704346259165,0.00805199817004498,0.008286646061975,0.00731037665772641,0.00741116550909803,0.00534429962802831,0.00597756986867644,0.00476337029409239,0.00708235512670551,0.00451482042877129,0.00529927773148308,0.00461142470497652,0.00426195305098198,0.00512859311517004,0.00557857203707826,0.00676605275945889,0.00492600290829497,0.00440740325266291,0.0069953226384068,0.00563606212670167,0.00614865966666098,0.00525998300796203,0.00746459907342229,0.00604992184790579,0.00650168687875544,0.00549357104981001,0.00836940392369195,0.00549600157160505,0.00552240454315057,0.00621334436711841,0.00747205969238798,0.00625408863092401,0.00543670760312692,0.00634982358039903,0.0083371111088236,0.00838312603665659,0.00726872427855161,0.00815519894776535,0.00841134387839101,0.00714402393799725,0.00809720499545683,0.0078683094954498,0.00796024770675924,0.00865898971490611,0.00837603712099413,0.00811760689438899,0.00810476032263105,0.00770160741937436,0.0100668916435803,0.00944435197672885,0.00966191298270842,0.00868756172576388,0.00821853607134697,0.00645010718774738,0.00929367040456213,0.00719125052422384,0.00915658006024,0.00876306571902161,0.00940189860274058,0.00835370992067174,0.00869725900677981,0.00673748260579398,0.00806944186750061,0.00905711233489564,0.0086186339307798,0.00750134104745634,0.0103822588829939,0.00640606700577677,0.00847234021211949,0.00905226632087467,0.00922871246646735,0.00762876206258522,0.00901366202517096,0.00852109834781353,0.0061162404100571,0.00800309199536061,0.00834254842946271,0.00977022634157001,0.00919541660259521,0.00895279788434675,0.00790692536929584,0.0078923926763055,0.00838466116945197,0.00466318868643595,0.00806046744078102,0.00950501899759404,0.00926395900722983,0.00642029489169352,0.011935106896311,0.00717550816163249,0.00976139382000478,0.00861204619469997,0.0094201485767936,0.0111575104969033,0.00915811043276972,0.0104281625174883,0.00811822930076979,0.0107992673762077,0.00764850497056445,0.00684504870233572,0.00660981141707757,0.00850498089989668,0.00803428274340671,0.00704963464106618,0.00798546681407879,0.00876470545794386,0.00832835835345415,0.00677013472123511,0.0104760787654763,0.0077088615416691,0.00766009268059243,0.00910770174048776,0.00829701866531493,0.00755844210554645,0.00886027908253524,0.00824382643377494,0.0063803550481615,0.00960868366637702,0.00660662814540266,0.00605438186477224,0.00540954046395732,0.00709030460633069,0.00444744343625609,0.00211737129560645,0.00690141099413961,0.00330780984912911,0.00467597556034212,0.00544456579376345,0.00310852859352079,0.004409611240815,0.00430630708346235,0.00447370709876394,0.00234257272518444,0.00588523396797369,0.00560464088975476,0.00504908485264583,0.00282572461030003,0.00460962585047945,0.00118439816069952,0.00414912092455239,0.00587851938604996,0.00130111636543893,0.00294175873423155,0.00175306460782624,0.000701077810658419,0.00046031378037965,0.00446812863276953,0.00738576051341487,0.0010822691951449,0.00386807955566163,0.00186294214198722,0.00460101485850684,0.0016952930914212,0.00468533068247461,-0.000123128277567582,0.0031762113196849,0.0020288761826485,0.00242440567788608,0.00261532285592607,0.00175762159879472,0.010744951322761,0.00297338968716938,0.00386992204704189,0.00247793114843289,0.00239151308481687,0.00123942316210611,0.00114019841817893,0.0057179590059161,0.00242560814926174,5.36558783126395e-05,-0.00356713665410921,0.000956660824228272,9.35713981775332e-06,-0.00123546452111888,-0.000521763539749285,0.00317984926884395,0.00397770379041132,-0.00195895365348605,0.00337015725017259,-0.00233465437703488,-4.84667365393706e-05,-0.00195461357108904,-0.000310177043017447,-0.000728103983533499,0.00302814656188448,-0.00254477418900118,0.00282890074303406,0.00638567681544752,-0.00616748012881541,-0.000840227979095141,0.00325110579828311,0.0088790307589503,-0.00280374980884947,-0.000911252876249528,0.00420330439272885,-0.000932891353997639,0.0019764739698266,0.0055089700715041,0.00385964539261144,-0.00129749028064763,-0.00126757914059663,-0.00148544781990728,-0.00108071299065055,0.00563559587121494,0.00748186536174248,0.00466450979759219,0.00136852821628228,-0.00111050641722206,-0.00476337574537645,0.000623554485023169,0.00296169711401984,0.00237023621236858,-0.0032143783067003,0.00134451164529542,-0.00122878901689563,0.0112870026916083,0.000803911888050202,0.00841149672958347,0.00109471057339667,0.00397883483463211,-0.0030334821320046,-0.000866632666649039,0.00449396013544848,0.00620214683624416,-0.000455031345417237,0.00783556602050692,0.00250602831603621,0.00640567270668749,-4.73752327956518e-05,-0.000161400402012141,0.000665451230886037,-0.00048303518080309,0.000148401576397049,0.00848805177298072,-0.00172785180719295,0.00761301149249105,0.000691391986364893,0.00440571848033014,0.00219158407989352,0.0085210394256043,-0.00112700947726757,0.00492562474778529,0.000503613333398517,-0.00182749401912008,-0.00215586624566491,0.00973300286561228,0.0128227680135868,0.00679088605426883,-0.0020032987201741,0.00276844046504594,0.000621427765795968,0.000970495566254998,0.00287317881055827,0.00427694932626019,-0.000834684676950375,0.0114246780043396,0.0024426129030307,0.00858599262243426,0.000517581996642407,0.0118449910309969,0.00806388866772685,0.001815765448003,0.00605381856930941,0.00390731145667573,0.00601148122149971,0.00830530027109459,0.00479597701217965,0.0100809146923201,0.00474529828773611,0.00180624469120781,0.0023705635591094,0.00982798933744997,0.00791446609796766,0.0119982936893534,0.00422290334098174,0.0119574336698621,0.00533449138663266,-0.000561555277142535,0.00245326705975504,-0.000285973623744559,-0.0102746127181643,0.00435313113469674,-0.00107848753162062,0.00457795751354916,0.00576566422363621,0.00277052533102473,-0.000136950621247542,0.000565382276176838,0.000416426823141189,0.00348835228364921,-0.00302551537611066,0.0210798815167505,0.0037960354377363
24/06/2021 03:13,0.00242634134716696,2.008355522627e-05,-0.000176369818773309,-0.000710578532298265,-0.00079582766497553,0.000637489874476648,-0.00409871610320449,-0.00300703918816852,0.00492961008629237,0.000274626505278156,-0.00311088446984539,0.0024710813565853,-0.000759571307851629,-0.000247765808525531,0.00222560579139307,-0.0066188441771029,0.00239357740056766,0.00173774865762166,0.000457959828490451,-0.000518336326387843,0.00231823719004159,4.63959933617539e-05,0.000927204273906545,-0.00344843627535732,0.000813230883511311,-0.000590588180770326,0.00254742010845828,-0.00158254658248657,-0.00166680958976853,0.000682787775828716,0.0031707189427479,-0.00164056640481105,-0.000736989627967521,0.000401863422451488,0.00143684339223863,-0.00184406103501647,-0.000422712831915983,-9.63977597976784e-05,0.00281896198668889,0.000734412224060858,0.00219231059110823,0.00287656707040234,0.00142222234438722,0.00383924844392837,0.00447799793680546,0.00464307084099829,0.0024717307027608,0.0042641176592401,0.00229727070726102,0.0063472831281903,0.00343482156842294,0.00711340806885297,0.00208047915250716,0.00545560535169003,0.00561898511313721,0.00648030926745573,0.00255297279620637,0.00563281904035336,0.00583069570268478,0.0106271675322354,0.00456875054162092,0.00954485654547939,0.00670025919020333,0.00767342112505604,0.00644405563617459,0.00576699974821058,0.00374898675441408,0.0109673821877385,0.00735989915202718,0.00467463147723122,0.00888491198523247,0.00797250897989878,0.00655789202952372,0.00802551113697601,0.00600762046853443,0.0107340175900231,0.00823504959258163,0.0101639236219751,0.00955987795885753,0.00698450777060158,0.00722093136909172,0.00780637277643297,0.00780210374865342,0.00768117726575344,0.00780885974752259,0.0115236361492029,0.00987943766422376,0.00999295999194823,0.00855622063934583,0.00932703352085492,0.0102964184033888,0.0107866244462922,0.00823896452660825,0.0111589671122456,0.00983227874786496,0.00959395921615174,0.0093702672860419,0.0106194198430796,0.00919719858995694,0.0104327043696397,0.0105090355420434,0.0118026833997723,0.0108493478967658,0.0113741174325487,0.0119437550661954,0.00942715623436675,0.0134975121295722,0.0112036730426856,0.0123257745108157,0.014568072496867,0.01137095901732,0.0106711501324434,0.00890708328198859,0.0113884988551508,0.00989273189723505,0.0126385347759558,0.0106622538402825,0.0143633493225889,0.0100149214834588,0.0126798655959121,0.0118267639843897,0.0128615039214228,0.0128222305937056,0.010101526267132,0.00829965288007798,0.0106487662541991,0.00781976748388166,0.0127201698099725,0.0101914449953353,0.0117283518302273,0.0106766051965281,0.00944141265830387,0.0103758894127652,0.0123331281631662,0.00805876849604483,0.0153942540273836,0.0108028119027751,0.0140950896610579,0.0102235678662016,0.0130136453761881,0.00971102221905204,0.0118373628419761,0.0128811399853385,0.00911586173851318,0.0104449837230049,0.0100993859333422,0.0152959164370848,0.0173483712837041,0.0179406652963203,0.0186495037339049,0.0184362474659134,0.0218815495261761,0.0184035562244259,0.0195492320698654,0.0208385397040304,0.0193071637450429,0.0206334171647157,0.0198910883784492,0.0169727763730726,0.0201382832872554,0.0177877208023041,0.0183948112141966,0.017000960789065,0.0196410278458154,0.0198940932920541,0.0205548893061441,0.0169688464550036,0.0216011570064984,0.0197527607005619,0.0223216570292729,0.0215215067557104,0.0223977219388728,0.0204574088054322,0.0198173535963156,0.0194859825731799,0.0225229222993248,0.0187049221110375,0.0204661693984071,0.0211505750514715,0.0189570152753254,0.0206361586363938,0.0210638145320834,0.0205262475894388,0.0197267315137985,0.0197490143152611,0.0200305333821573,0.0205033276396388,0.0186634550966838,0.0190487985727133,0.0185860416689303,0.0177444633705853,0.0168388822540815,0.0156069410569402,0.0171449505705583,0.0200192719866312,0.0196038846542216,0.0188404650630241,0.0205856497061509,0.0195312864691159,0.022609833516028,0.0215880524848463,0.0217862887124212,0.0205120537224531,0.0214710973052436,0.0226100565539396,0.0216653979305684,0.0221909802965986,0.0234122960017191,0.0240505016058564,0.0240496113887455,0.0246315783091322,0.023656720817222,0.0240569082771558,0.0242448152229821,0.0238649895978687,0.0253506217607348,0.0240208173946639,0.0249308691003786,0.0259866984627685,0.026299513586979,0.0260527040377788,0.0256691193811865,0.026406110389072,0.0263632901139901,0.0233253522882302,0.0243047792836635,0.0265056577320976,0.0245063745594216,0.0269441712781249,0.0262401763615433,0.0267635529934153,0.0243539753839548,0.0259228587977871,0.0239767674058279,0.0260524014541163,0.0244617750327047,0.0282046258276651,0.0264671619331648,0.0265076119294176,0.0266669353294028,0.0252415263924034,0.0263971878190113,0.0261803962547699,0.0245704987897559,0.0258398910023435,0.0249889031525836,0.0255237662037227,0.0256153827710762,0.0244850323835488,0.0242372164252736,0.0262723305625553,0.0253694843162552,0.0268543301006664,0.0240830909493072,0.0257680516956722,0.026626854863449,0.0259974540771916,0.0247070926489446,0.0253890109611105,0.0265382640187162,0.0265517507318144,0.0252474461351826,0.0245281175826852,0.0251729460406521,0.026879819008183,0.0258655053972265,0.0262699057604643,0.0250706307934286,0.0260883708581002,0.023830937879688,0.0238754291421004,0.0215620081906704,0.0242310565120966,0.0245900408796602,0.0248063789431621,0.0244025396618997,0.0256357076898148,0.0265166545668902,0.0253310797278634,0.0231299440207586,0.0246417777713226,0.0252202765320866,0.0252961387754866,0.0247919619314824,0.0257314164294569,0.0260958358502431,0.0250035159901173,0.0229496442529965,0.0226134740429506,0.0239898592376863,0.0248140480075275,0.0225079296075072,0.0210942039253789,0.0223146546047279,0.0226815036004657,0.0223157173431406,0.0228821067966093,0.0214828479136378,0.0240226309541835,0.0217379418915232,0.0228135853926836,0.0205891566318056,0.0222301768930391,0.0224848094313393,0.0231497932937322,0.022576941857444,0.0230913340772092,0.0226188388177209,0.0227050600602502,0.0225516391596367,0.0220619932254328,0.0216435920498475,0.0233764983851595,0.0216308254060959,0.0205893536160787,0.0203896839526911,0.019020183127509,0.0187536649693572,0.0225302665522288,0.020804758845956,0.020919182744415,0.0214014941361617,0.0218516333591995,0.0204508598012026,0.0205091025424788,0.0213807327025909,0.0204488211327037,0.0208468624200626,0.018572702866017,0.019163049588458,0.019317024685931,0.0207031372904255,0.020702292404719,0.0210910182348588,0.0208865512786747,0.0219576861012525,0.0196621520422634,0.0197131101207226,0.0196434527745427,0.0196419837247944,0.0197881222456211,0.0201591854130514,0.0185859804008493,0.018700832411989,0.0196524609441831,0.0192983183862589,0.0173914142155269,0.0197551699629359,0.0187040105581806,0.0184828372860882,0.0179640606750593,0.0197183869084093,0.0191779557539882,0.0189767903792549,0.0191977553761104,0.0190973477207968,0.0178602308604592,0.0182125200747974,0.0175922846977271,0.0196277664755401,0.0180655292909468,0.018311117617418,0.0171437482378473,0.018895309804031,0.019352069230115,0.0178099110727908,0.0171571675504278,0.018640478067859,0.0175572761351483,0.0172957568611375,0.014838567259315,0.0168878716729408,0.0174364642237728,0.0189577215216803,0.0156318249623028,0.0179488706361184,0.0183439277855842,0.0177544197268056,0.0156722268084123,0.0158043736315725,0.016103322155898,0.0156430183950913,0.0158315629910205,0.015808702886832,0.015936080602483,0.0158524586084385,0.0157145091460213,0.0157823319075156,0.0154041918817639,0.0149661566004735,0.0157396584006538,0.0140102315497387,0.0139944499640941,0.0137037520944162,0.0140380999054033,0.0138888259761489,0.0145704659956165,0.0138516627946527,0.0131345301988568,0.0133602844832921,0.0124888257871464,0.0155347979782559,0.0130551875875389,0.015108964153543,0.0140437147455678,0.0156204089707878,0.014468643621544,0.0162798630311534,0.0145102245071907,0.0153324909320712,0.0164832936015036,0.0153040943252531,0.0159801781728112,0.0159118741053012,0.0156178701120745,0.0144667411786554,0.0131332288647373,0.0127687979103,0.0125531603726759,0.0132087550394126,0.0122338142758595,0.0151015588194093,0.0132795551551485,0.0146805884071597,0.0121312510908836,0.0137001519959556,0.0131544831336416,0.0128168870878959,0.0129042422287795,0.0130933123813959,0.0120693952743246,0.0134940603576445,0.0131928151616075,0.013632954372301,0.0130060674535497,0.0143639958601751,0.01291934171241,0.0144540150517378,0.0127892250079527,0.0145350256521919,0.0121762820807785,0.0151855322986778,0.0143480015786314,0.0147762991589074,0.0138526700384826,0.0145336928285022,0.0134798975345629,0.014503440637577,0.0146279033203978,0.0155377185263474,0.0139460281007008,0.015644511522944,0.0145847907932656,0.0154861654591748,0.0136762367951543,0.0156401834231552,0.013623302618685,0.0147811868633766,0.0135133437636663,0.0139290887664043,0.013690087207756,0.0150493833426017,0.0149051875734406,0.0137219297635185,0.0141643965883387,0.0142272460280249,0.0145306395274584,0.0144375713303957,0.0141262630377075,0.0152677263566945,0.0144263218374743,0.0140680979785992,0.0149171643977221,0.0119809331313426,0.0139781422530455,0.0115066991940401,0.0135258068611696,0.0151973915326729,0.012964142886834,0.0141037296725786,0.0150943840901926,0.013164771726366,0.0157314869389162,0.0151949522498643,0.0142743474579627,0.0139966394383689,0.0161251402754132,0.0144465606059574,0.0158968972281669,0.0157514022726117,0.0155559561025178,0.0161570725581507,0.0154417507380276,0.0156986831924458,0.015388315318887,0.0163762204461119,0.0171132054583256,0.0146061777731443,0.0161841080319633,0.0150638690483701,0.0156246110503898,0.0134430860849437,0.0166809036708649,0.0142589824934757,0.0148982086975978,0.0135924829610557,0.0150322706050902,0.0141192228149106,0.0150221168672516,0.0157816914734074,0.0147088114846549,0.0140145231186145,0.0140796344515195,0.0127994254166557,0.0149335068390129,0.015852976426642,0.0159638311460727,0.0151089989398882,0.0181231575515054,0.0149497376435666,0.0182798979583053,0.0151736532779014,0.0183751469670855,0.0159559167016547,0.0177921190607821,0.0174876898833607,0.016483084168374,0.0175683335351574,0.0162519246783329,0.0180276980973769,0.0174805808450566,0.017325979099415,0.0175758915937298,0.0173594031659535,0.0171950570527262,0.0173441382146222,0.0185450151882342,0.0170761952064454,0.0162240088135522,0.0164278728089278,0.0180573531430448,0.0174947374934809,0.0177425983063331,0.0173558194593492,0.0182418639656324,0.0160899461554964,0.0191440120372089,0.0167453855469234,0.0181372433099988,0.0169657824449786,0.0161626155636431,0.0167743186731682,0.0170270615026939,0.0161418291223498,0.0173399178002403,0.0126224888911499,0.0109580257825198,0.0110120469955875,0.0110927656394138,0.00857326500491154,0.0117544516432634,0.0107576934065754,0.012841190130988,0.0136610649469233,0.0144559763575717,0.0148767806721524,0.0126575373977226,0.0115809505620072,0.0140569041553699,0.0151745966389523,0.015598297254347,0.0152175590205119,0.0153214536918147,0.0139246528753801,0.0134786178583354,0.0127489281848826,0.0138194791673874,0.0132548608391367,0.0142219096286388,0.014155219046239,0.0154219539665498,0.014525243421579,0.0154061391371105,0.0154324087503275,0.0141731329415098,0.0156557665949279,0.0150977622502583,0.015594649753409,0.0147680753845818,0.0173004972107076,0.0154832097817965,0.0146015371575386,0.0163113080690738,0.0163209644134693,0.0161717840191876,0.0142721006371368,0.0154262457290959,0.0121318683580684,0.0112987928181454,0.00977028584206366,0.00890272794915246,0.00803770625267241,0.00805789509143544,0.00841735398162619,0.0090225076692565,0.00987406635156485,0.00979847744582429,0.010776454633405,0.0102857030797651,0.0100856681707805,0.00954838257192529,0.00982920966283895,0.00946069370776598,0.00866932499369083,0.00991027350802572,0.0107641189413653,0.00912331804682891,0.00973642986700989,0.00949706910700057,0.0113032418426127,0.0110180912305229,0.012313292031132,0.0135539633679728,0.0119730715101674,0.0119464951867072,0.0135758535617748,0.0129610278312287,0.0128466197068802,0.0133618390067061,0.0141802966068637,0.0133903754574698,0.0146610838216356,0.0133052382114097,0.0162605561053433,0.0147689376298642,0.0161427688713589,0.0166825792537241,0.0154682202767729,0.0164729026485672,0.0156090197507531,0.0152922164197956,0.0158920502369011,0.0157001532924653,0.0165562280952469,0.0154762305730252,0.0161366027526724,0.0155184951243385,0.0173995695137864,0.0144287318172724,0.0174415158153677,0.0149934766301166,0.0173542486486075,0.0156387934140448,0.0157745540929755,0.014064228627466,0.0158864595461183,0.0140817657295166,0.0142352647992046,0.0106603074194465,0.00798070973516206,0.00553967555957454,0.00281364381071312,0.00334599804403416,0.00216568849615071,0.00283337545096046,0.00353982022626163,0.00323193942579261,0.00532030882253226,0.0058776788113327,0.00840656750879411,0.0104753599747636,0.0117987738451591,0.0120684653702488,0.0142327707881695,0.0132975427430322,0.0144869273650021,0.015485999340558,0.0144174631527537,0.0150728169990882,0.0143312696239915,0.0156221947874466,0.0153609780632421,0.014276708568549,0.0154185114361836,0.0153529950495917,0.0159429630145712,0.0146681310338426,0.0154159856585383,0.0145080698172517,0.0146801820837247,0.0141191934459725,0.014661310763508,0.0145470734973305,0.0158885637624685,0.0144354798984515,0.0143234888661788,0.014172525420175,0.0144318244988137,0.0125182039089674,0.0138962282999838,0.0138848214937969,0.0128877822474722,0.012147654379185,0.0118393659775544,0.0120876092943749,0.0124381960808675,0.0118736400890758,0.013666462288938,0.0120401268024136,0.0127804088911941,0.0131221534614012,0.0124949927043364,0.0118641955690394,0.0133273427219637,0.0129022703621468,0.0125121203952975,0.0122485034735062,0.0116892677080514,0.0109631469280742,0.0122502528414321,0.0102309960640885,0.0127017578881962,0.00936667487682469,0.0110941190565132,0.0113543707864665,0.012445822368164,0.0125197699761647,0.0121049453678716,0.0113631989532711,0.0121486708902932,0.0104467920636751,0.00938266863021932,0.0111157644566002,0.00918515223643374,0.00756516563135334,0.00929446396991983,0.00781987610898571,0.00623554920389871,0.00728157883643309,0.00536630975304082,0.00642235240594552,0.00659519531486851,0.00451058183787663,0.0052560720395484,0.00752378605739141,0.00716777576454068,0.00732183368587976,0.00845363373083891,0.00740467419696802,0.00591234186886413,0.00741542294881497,0.00590602691486191,0.00776050377576832,0.00873074847179224,0.00838057913290196,0.00758140666357434,0.00762338534141916,0.00631282201147404,0.00722189519675614,0.00652871360580863,0.00739754441163386,0.00927476501077493,0.00714071017753797,0.00692283734407987,0.00885259229238726,0.00741460659475166,0.00970891400104413,0.0084713918571692,0.0104499659116857,0.00900964362043296,0.00980782655981629,0.00975263369636472,0.010911244657423,0.0096349148803527,0.0092455905730591,0.0110251899322619,0.0111636374784706,0.0107250621967422,0.0107542002058322,0.0112308571866102,0.0117118865489038,0.0116909238462745,0.0133781772456661,0.0124464643084612,0.0114189742621482,0.0117706663963286,0.0125611842538752,0.0113403712248393,0.0116973549645845,0.0117878183637473,0.0114906967872394,0.0107737280028779,0.0107708819051274,0.0121262706159596,0.00939894957705462,0.00933275098822871,0.0096890430673233,0.0100221516996912,0.0101698455135653,0.0123840295455222,0.0135852366144883,0.00984029948512371,0.0125355556970964,0.0110125522435449,0.0135478567698034,0.01256126144427,0.0113010382219013,0.0140710744777165,0.0119507306218932,0.0123206545190485,0.0119649842352551,0.00997047958984437,0.0103356447748036,0.0108488397389206,0.0116065832101983,0.0128907619501262,0.0124003268466113,0.011104109435306,0.0135819307087273,0.0099060223434463,0.0106344714666542,0.0109421698187145,0.0123025342729106,0.00958426871643787,0.0128390426215648,0.0114871484013755,0.0113453491249387,0.00840912544488192,0.0127243747789527,0.0107377570965986,0.00937122326951212,0.0108941477145501,0.0128510615822499,0.0097505648919248,0.0116714243485698,0.00963985010621558,0.0123214908014735,0.0125698586525606,0.0136159143980554,0.0089896950006162,0.0131178317615106,0.00934687158937752,0.0104391489797763,0.0110942376679169,0.00954907306085263,0.0124548471190901,0.0113559382296076,0.0111661244754398,0.0083576474330549,0.00735953436568318,0.00852795471186434,0.0078992744381331,0.0085349595270535,0.00942635165528662,0.00690853710034103,0.00509552614866924,0.00677048080568822,0.00394186045921996,0.00387719040536403,0.00389907347248277,0.00493890403549688,0.00438873670110439,0.0029057549550717,0.00468533275891768,0.00403880767599724,0.00639079966882556,0.00675369279365518,0.00859728601989088,0.00712408558027762,0.00535408535103161,0.00445174919258138,0.00202542113337081,0.00404252735083475,0.00234177135046485,0.00626487902221776,0.00202661741730734,0.00527198617885116,0.00427983657597553,0.00531325225267697,0.00295082844130134,0.00353116987464648,0.00391650084304181,0.00564267954744047,0.00398845087195235,-0.000409167681231547,0.00458690810055303,0.00447085657674654,0.00521221736974633,0.00423064374837512,0.005751094854514,0.00619081176380479,0.000913350737440351,0.00689113830922517,0.00298745386886465,0.00692478922331981,0.002759902814982,0.00296864192372853,0.00353789260926662,0.00513757846950113,0.00228526414545191,0.00188180991202252,0.00222823145919803,-0.000599902325191471,0.00230402473860438,-0.00166247654220027,0.00293816053571652,0.00252796299157352,-0.00122296069281227,0.0005016471945429,0.00364281454610306,-0.00259847356895026,0.00116185006348706,-0.000589866895123906,0.00340086523237898,0.0029249458930488,0.000349268845178599,-0.00397098464575188,0.00107356361096472,-0.00322105961836798,0.00337339276901978,-0.00604913622101869,0.00474456639838205,-0.00588326124064804,0.00237290454617624,-0.00181124482215199,-0.00079922041455449,-0.00165869263507162,-0.00239038704478693,-0.00149502125935775,-0.0049882311103319,-0.00678487186217211,-0.000599072049636464,-0.0108436001899915,-0.00185872737346335,0.00436456815556781,0.00377457651135887,-5.73023682405143e-05,0.00184978001287308,-0.00599497214928211,-0.0083148361836824,0.0012146385191685,-0.0031605589935927,-0.00125483648588402,-0.000182043130151069,-0.00221142290802294,0.000900991781088579,0.00293497408673766,-0.000656177717764636,-0.00265481438652933,0.00576773213307774,0.00760815118978559,0.000356740290919685,-0.000771857569773422,0.00375337432123832,-0.00365446580868289,0.00651044782051047,0.00240773506347453,0.00598833879766537,0.00260165727821288,0.00148187978714838,0.00467447820373253,-0.00193194157109103,0.00418685690849163,0.00980041236054279,0.00556029485015592,0.00170203518599363,0.00160157867964012,-0.00165921740756979,-0.00328164661274178,0.0063239551530904,-0.00331847084888953,0.00960868754542162,-0.00186068659582052,-0.000435985129788427,0.00240994065804223,0.00443317082543627,0.00736561831684043,0.00056848341496342,0.00610055455308665,0.00761500398501096,0.00137919587553446,0.00579142720708731,0.0110533938603866,0.00786369225781069,0.00742672383824793,0.0167686414456592,0.00323589851164244,0.00904619494327337,0.00475340739515915,0.00390626721792559,0.00877292425083074,0.00847665686819538,0.0048969459301794,0.0120597036557143,0.00485574533430877,0.00983181892749425,0.0165321036335973,0.0134999759318493,0.00908559605069922,0.0183849004512986,0.00503070889202442,0.00490894718775704,0.00987639454366854,0.00809469525326163,0.0130211766695872,0.00452925088505795,0.00675444653160163,0.0106587052346657,0.00542657587984486,0.0043007277373211,0.00933520484553665,0.00961104648296653,0.00891511409863075,0.0110900552431897,0.013557785036585,0.000552313600280115,0.00839148744283116,0.0151892265800417,0.0122560964668545,0.0110259363177281,0.0106657742864729,0.00747876083333871,0.00514574243765833,0.0144088445020047
24/06/2021 03:20,0.00309116448650217,0.000512679742600429,0.00186883920634494,0.00040154392526931,0.00257138882565559,-0.00338676060743907,3.65090507655962e-05,-0.00538177102426132,-0.000590420688838474,-0.000344336057792873,-0.000593425520455162,0.00120069969377993,-0.00219262748355571,-0.00189054336130714,-0.00669287953014122,0.0030746470377778,-0.000666100983203628,-0.000152582638082289,-0.000360981249115865,-0.00268241955132424,-0.00119318618650759,0.000840323020521587,0.000415925402529838,-0.0026084810570716,0.00263004475414643,-0.000307441798609499,-0.00055930145603683,0.00132922057063673,-0.00100652561952832,-0.00119658840962587,0.00207637791897627,0.00152325670066131,-0.00244453560666864,0.00115719647278227,0.00233381671611569,-0.00104942422224419,-0.000443157496249554,0.0021452042348281,0.00147801315423931,0.00296609465129683,0.00195111496033734,0.00334231863207175,0.00400283002379895,0.00557347796084476,0.00506823712838922,0.0056252855770742,0.00701006623132859,0.0075436290066684,0.00842053447728913,0.00851480706961606,0.0109035099043613,0.00921967275948296,0.00912655356611894,0.00878048175530761,0.00782591386093863,0.00959039535836899,0.0111818683316088,0.0110359324640305,0.0103393672877319,0.0115004725555262,0.00739178839668738,0.00757604761145083,0.00983947989293033,0.0118479609564202,0.00801051021853755,0.0134659641134567,0.0105190712774503,0.0153004591543936,0.0120266276399693,0.0139476977730154,0.0127533912280711,0.0130791956502207,0.0133971174196425,0.0129033960060985,0.0092617526493543,0.0117820762793128,0.0101076326341458,0.0133258688647458,0.0149700725724051,0.0166190421741051,0.0143121938454491,0.0145468891218505,0.0112037748416863,0.0154046440189887,0.0130464605715354,0.0162772521077966,0.0132387752054932,0.0134306611097565,0.0129504558712732,0.00727638212757982,0.0127137551468897,0.0133804132960563,0.0112267347895797,0.010303537677712,0.0117137418490655,0.0125350958797358,0.013222961689381,0.0159266921554356,0.0147584927328305,0.0194136281616031,0.0166171480562677,0.0204822424530596,0.0177618613088131,0.0177384875457878,0.0173519487013173,0.0178834059003221,0.0154726207304646,0.0169385282709644,0.0186756230814402,0.0179744738312961,0.0140308549226858,0.0156720792418398,0.0144762586541445,0.0150713806461944,0.0153521152578053,0.0161271575863668,0.0159797090830892,0.0206921485770227,0.0165707237539442,0.0198884143691056,0.0158651847756659,0.0181324786371464,0.0150277489501503,0.0140902616988579,0.0139317427975573,0.0114207627651867,0.0148746201371139,0.0130107305484759,0.01513556927263,0.0154816005722785,0.0176219082085046,0.0132219231497806,0.014615990691377,0.0199232856160783,0.0173093434267696,0.0178661060270077,0.0185013288971137,0.0179275896111862,0.0143075184354343,0.0138023755789724,0.0139986051707736,0.0145774958767139,0.0149431144167327,0.016438045470214,0.0155098983861972,0.0145733341117886,0.0229234587060254,0.0212648303710037,0.0256688715280144,0.0284628528043598,0.025833942119497,0.0288421677031252,0.0264411532811851,0.0308185944436763,0.0249428495719875,0.02965847244397,0.0287971812870285,0.0264131240753063,0.0255821034231075,0.0290711323909431,0.0291824841114504,0.0294555411583303,0.0307180770676338,0.026555900277585,0.0280502195294765,0.0316399958266264,0.0260605777592674,0.0315460965437619,0.0298445569173504,0.0311676955049397,0.0303354151630021,0.0290262939026048,0.0301517817845516,0.0293344244981181,0.0305428724982532,0.0294502984215119,0.0295646952879306,0.0302564946613621,0.0315296118166618,0.0274959403333896,0.0285697393739877,0.0300724231459512,0.0314085222445314,0.0292380552654168,0.0286932859751023,0.0300411146751956,0.02864210502244,0.0281921261421934,0.0289666402921769,0.0271475184164248,0.0274408780804475,0.02418170054505,0.0245828814713032,0.0253217787179825,0.0288366388881568,0.0287879097389279,0.0311877006037622,0.0294657058924994,0.0304513112767712,0.0328407722505087,0.0322788715427664,0.0341989177527948,0.029613694545796,0.0303663665419438,0.030759637925232,0.0304750811847157,0.0310235213304886,0.0326659511881895,0.0333042110832004,0.0343163122132799,0.03510532546718,0.0355227094225772,0.0365182500594277,0.0336467204606016,0.0349961843240025,0.034198993247442,0.036963335524622,0.0367618726083563,0.0368263364837005,0.0372419917553426,0.0387884496946031,0.0405371427321153,0.0375643810580868,0.0367607811931211,0.034591382905827,0.0360223538328733,0.0365546751093644,0.0373119548828262,0.0377472120468548,0.0382645042634457,0.0372967321231497,0.0353460091333457,0.0386456170122569,0.0376412425479808,0.0374441964518199,0.0385751940989967,0.0388731378476408,0.0381568245640783,0.0384973874171548,0.0394803742827253,0.0384071564103103,0.0380912306379767,0.0372505781070105,0.0376560018743937,0.0376655938869356,0.0376655620827259,0.0399195261412644,0.036190737908821,0.0364097097346584,0.0361486562630572,0.0356056804249346,0.0374185875148126,0.0373827884545294,0.0374910706876099,0.0367392028729593,0.0375915460558358,0.0362532577769827,0.0360233193282216,0.0364254995671739,0.0361276887254924,0.0361404681997215,0.0372371925212034,0.0381398973561801,0.0364718886014827,0.0381675902480329,0.0373494397580695,0.0388341209571346,0.0358297644100292,0.0383257529213174,0.0343808906422642,0.0337829047049787,0.0308663544305025,0.0321334157285192,0.0329706886719631,0.0344528668901261,0.036201316191318,0.0340708547879849,0.0375996129771367,0.0350023577885996,0.0364887321287756,0.034774526068592,0.0376280715382801,0.0376123275368289,0.0367665251020403,0.0378981243505697,0.0342785106569388,0.0370401589144502,0.0369213360838527,0.0361200237227163,0.0337558466661121,0.0348755542497552,0.0359769202295675,0.0325960378747889,0.0342284297618533,0.0326017813101622,0.0342179143234899,0.0311187711372792,0.0334059782976876,0.032486591547344,0.0327668635508509,0.035032656876677,0.0295582232964944,0.0326726596792874,0.0333319721805486,0.0338471677383401,0.0336450124393467,0.0337209115749471,0.0334229882517703,0.0327835506492974,0.0329990758504689,0.0331785570352669,0.0329209325490118,0.0318779315474581,0.0317599922865411,0.027563748397756,0.0290321019905044,0.0308600808038,0.0298946609106508,0.0304472042178599,0.0327184192699704,0.0326654804072891,0.0332165048926934,0.030626269111667,0.0311307318865015,0.0308251106986568,0.0315925937844447,0.0313654912822969,0.0297658826245296,0.0294552203653351,0.0276220076564148,0.0301743321156793,0.0308837465212108,0.0303648245458807,0.0307787237692904,0.0306471611991956,0.0302513592236047,0.029719870196038,0.0280294670978787,0.0283598222602328,0.0302887646665533,0.0303105302852758,0.029716542114313,0.0293155742988274,0.0293091572500961,0.028267334876053,0.0304437279005426,0.0290249499582464,0.0281188335334404,0.0276624143779012,0.0280931209012936,0.0279193052148155,0.028603422739108,0.0277977331566715,0.0280650790356081,0.0284318739690181,0.0271630388497258,0.0269801552847658,0.028537344098216,0.0275716619672295,0.0277968101520357,0.0283946416764023,0.0279472585123094,0.0271518529183031,0.0278966972025147,0.0284533333640255,0.0268422580873454,0.025060247251651,0.0274115521566609,0.028125589387775,0.026635097876656,0.0283979411986799,0.0266170549212884,0.0259807627918057,0.0255110191669437,0.0265138350526149,0.023936038140343,0.0261951920689661,0.026034504516201,0.0243774113515092,0.0268439225802739,0.0239817314123243,0.0258473666376884,0.0244343945542839,0.025409042530256,0.0243174858211175,0.0236247538677072,0.0247640365542535,0.0240525730573569,0.0233007620697384,0.0233673708387121,0.0232120770596613,0.0216415915667394,0.0218501115189609,0.0217497320953722,0.0221024530646987,0.0214606031577885,0.021645450337932,0.021527469976193,0.0207987653940641,0.0227633591037178,0.0218861694023665,0.0225373439751269,0.0206651310074249,0.0223750954235726,0.0223441710285576,0.0228586657265739,0.0234975080923371,0.0228666093381415,0.0233759314180476,0.0243921196502473,0.0237133440476672,0.0245128162227496,0.0241786617983195,0.0224321761741067,0.0220083015320317,0.0219324813450268,0.0204823743355077,0.0196980152596374,0.0186802552248145,0.0196863491170535,0.0186186201041448,0.0189763699389899,0.0207236510784189,0.0206850021305473,0.0198835758171576,0.0201541807152938,0.0202399639482214,0.0198517893984811,0.0210593692924373,0.0209634455463395,0.0197940694703098,0.0221528435648597,0.0208764645483657,0.0215672781930935,0.020545776579997,0.0200946283031404,0.0224712143823169,0.0222512197651077,0.022865000194038,0.0238206933992502,0.0219376605424574,0.0212764647181293,0.021769827205923,0.0212528044808896,0.0218710587850761,0.0221671131257217,0.0223521562973288,0.0212228994949007,0.022286761531592,0.0222966797169053,0.0231100825922752,0.0226413670797942,0.0214233845356578,0.0235845589842194,0.0230667206691559,0.0203790913139971,0.0222970042642411,0.0225790503830797,0.0245402099783033,0.0221013937941576,0.0234789487337235,0.0232226984185575,0.0240168934261978,0.0223696913574611,0.0208605939445749,0.0225924395936281,0.0212629935912076,0.0216532813903434,0.0200708179653146,0.0220873729763995,0.020362893436006,0.0208104681651755,0.0214416741211274,0.0190225116176796,0.019973375448721,0.0195692520559301,0.0213669975718803,0.0204789336793945,0.0220203001944371,0.0209452912938456,0.0221608067401248,0.0212586370478152,0.0225843147545488,0.0235291215128717,0.0228836587335646,0.022844887375636,0.0240468563060341,0.0241654111902177,0.0245163243728302,0.0226881838301433,0.0247381188361796,0.023490067616275,0.0239414300238331,0.0236422269856025,0.0243831639602651,0.0246400652257729,0.0243784679225309,0.0220263468691798,0.0232302561566146,0.0221815439792363,0.0235107065693284,0.0234958222652526,0.0205497954432667,0.0228649987281007,0.0236465396675337,0.0223374484825013,0.0226824708901043,0.0236865234783857,0.0247340162803219,0.0229628360650443,0.0236079734242502,0.022136058747506,0.0225265225985688,0.0210667710016658,0.0225293913036745,0.0237545462354038,0.0244730656426963,0.0255455547130147,0.0236583035741439,0.0260155997220349,0.0245097929758427,0.026382365402725,0.0250073804355075,0.0244230219141484,0.0258156797038513,0.0249734610913065,0.0271926076173382,0.0265722083908317,0.0254105474417588,0.0245248524226157,0.0270651193033492,0.0256962966496676,0.0256372444639492,0.0258575878359339,0.0249992177006897,0.0256785163949131,0.0275488590444576,0.0270566548289974,0.0260459445436436,0.0268567649086798,0.0255694684263191,0.028154462580861,0.0275014700419448,0.0260869291172924,0.0260235698730203,0.0268524336588681,0.0284782724407099,0.0250007376318126,0.0265474032307459,0.0256185471243197,0.0251661275215975,0.026908264629145,0.0243402152688535,0.0257664419438789,0.0237501988035959,0.0210599273482178,0.0175491408789783,0.017720241088207,0.0169830241989914,0.0167463494602566,0.0168154329677809,0.0184957659514271,0.0202733902807703,0.0187685696866123,0.0191084216463613,0.0205049605126408,0.0190138896945481,0.0206519222449703,0.0198978929904696,0.0220025132998245,0.0215606583775866,0.0223859756918488,0.0231316800647755,0.0215726144980793,0.0200475234476812,0.0219463073517216,0.0212637640479805,0.0208232518999689,0.0218141781197466,0.0222313144036119,0.0211430309488093,0.0215079209372922,0.0224398698777196,0.0209622621012596,0.0233709431118269,0.0215728411936309,0.0221758483816437,0.022837245219913,0.0226175556936052,0.0241374749785502,0.0218909860539054,0.0263735963234396,0.0222793919140339,0.0224850667764088,0.0235571432056679,0.0217362017350658,0.0220328668886906,0.0186140029294554,0.0172970555223931,0.0155327908442351,0.0140087615743816,0.0106372459458262,0.0115608167658031,0.012346933596605,0.0134218473927939,0.0151044378059736,0.0156319940013732,0.0149829587755831,0.0136336354949752,0.012800616640261,0.013346552295402,0.0135905751915606,0.0131644683029121,0.0130421110049668,0.0132913521439937,0.012289857243693,0.0121488458969759,0.014461859409112,0.0135981712439918,0.0146113031485323,0.0168205279452059,0.0180882488855576,0.0181154454412931,0.0194772466918338,0.0184300033001089,0.0209150160437854,0.018619379002588,0.0195920521542598,0.02007979449918,0.0206265091903749,0.0205312412414535,0.0207310640655693,0.0226044121374352,0.0222260651515951,0.0220985883407892,0.0215891274440133,0.0245956693180914,0.0223324214565439,0.0234611429928334,0.0243238450029416,0.0245023375546795,0.0233495977697629,0.024052801609127,0.0261835144844488,0.0248232137606278,0.023711808571399,0.0247725963073397,0.0243571207208652,0.0243961419358178,0.0239101118765766,0.0253434417292644,0.0243535087607303,0.0245764373177393,0.0239032074709359,0.0242228683081457,0.0234324697540582,0.0226239342734976,0.0199609228268458,0.0160077193933516,0.0136476587550304,0.00763186182736219,0.004996459495118,0.00361849479010187,0.00187993752136331,0.00335168350808704,0.00509409380009252,0.00434319732591793,0.00763908528080459,0.010265419340572,0.0121071006601697,0.0162261764780663,0.0166707008799412,0.0195443626988556,0.0211923922891769,0.0224794438298429,0.0228281870508063,0.0230055584228704,0.0226860173083116,0.0223102535452155,0.0238697584236969,0.022997159502361,0.0230079772864987,0.0225017635614637,0.0238213408839958,0.0226287395830106,0.0217067874163907,0.0228835533917412,0.0225016469335117,0.02262395646805,0.0230956102744279,0.024015549034535,0.023272987258049,0.0217561279613247,0.0228764058646209,0.0221733922752458,0.022267743129628,0.0219929578923763,0.022969790262256,0.0201694933323773,0.0211123358722821,0.0198751868801217,0.0199381080930272,0.0195879389400185,0.019022412727562,0.0207178053865081,0.0182451555777494,0.0205701404362547,0.0195054319278583,0.0207055101113145,0.0190931798977586,0.0203423844893144,0.0186617064103337,0.0182530317907359,0.0191885698437694,0.0173270332416574,0.0195386796736754,0.0171737054243912,0.0188860436101094,0.0183716327393756,0.0165050238369928,0.0184884408647281,0.0163419149988686,0.0186153987501562,0.0176560129707717,0.0184743217456828,0.0190844039986512,0.0201929602280976,0.0177071313321479,0.0181984056161468,0.0188471761858947,0.0168912717925671,0.0164458680928028,0.015559394682397,0.0158958039183706,0.0144437126058935,0.0131542904153297,0.0113127194599807,0.0114805129540962,0.00907084032946539,0.0102545294202705,0.00843292530203219,0.0078856806188308,0.00984833028547426,0.00881037960382287,0.011099588584986,0.0102198146776833,0.0137202297809297,0.0122526919687741,0.0101755338204251,0.0105914355603109,0.0102862467638634,0.0113103910267609,0.0120002073411527,0.0130217392009503,0.0125691959690823,0.0122837356377041,0.012474636298156,0.0116900300286677,0.0144132699648441,0.0111502955722216,0.0108795781752841,0.0144063298896226,0.013403934671848,0.0128785903877687,0.0118076946265769,0.0152606085709215,0.0141881302758487,0.0147405064234363,0.014079669825494,0.0171887973363337,0.0158591524637794,0.0173435799624139,0.017325016399944,0.0178502374300138,0.0169311063406484,0.0173222183645677,0.0183538181389467,0.0166949626773239,0.0190473657120462,0.018023660724203,0.0189089278719204,0.0190061945113155,0.0166882723357808,0.0210719966407873,0.0183314494693724,0.0190404527548561,0.017159543969223,0.0195661882654397,0.0159318258734603,0.0172611017427476,0.0186301422691245,0.0164581398853496,0.019433663645104,0.0156684949411443,0.0185800217976558,0.0150192182609264,0.0183028759419311,0.0181257022249106,0.0153407682012605,0.01774168187102,0.0202857597568162,0.0204648055505455,0.0170562451948088,0.0196157288447364,0.0199177376868996,0.0166094375274421,0.0182311191601727,0.0188906021533144,0.0204734723689018,0.0181496652492426,0.0180616554327455,0.0175700825771079,0.0180569645425743,0.0167628431445519,0.0175988359046249,0.0174193918477616,0.0174821687679486,0.0218397514134875,0.0211366515595166,0.0195405413932594,0.0189548696194539,0.0190116990530592,0.0175354338249668,0.0173155901569002,0.0184930307885721,0.018521552661312,0.0195187147047466,0.0158052724534063,0.0165958690361884,0.017808091169713,0.0164899329542367,0.0161143179343157,0.0184486259453683,0.0175949610360311,0.0173957933579093,0.0192034835536538,0.0175028514121385,0.0183290089726585,0.0169296731780314,0.019194845026813,0.0171025931483487,0.0170916876081039,0.0178118079338229,0.0181727895235631,0.0149109584067166,0.0163703247647559,0.0164070787624184,0.0157377493875593,0.0160235840830549,0.0129715688411003,0.0133300052381983,0.0110793535489136,0.00893989157205783,0.00818036258430426,0.00685205545470581,0.00791842632987168,0.00618888538986411,0.0056622614064539,0.00744101619099904,0.00419694384706968,0.00630482304220658,0.00457225396781374,0.00702568245596378,0.00595175411674839,0.0101126952098802,0.00822304181329878,0.0107972352300243,0.00953730911439607,0.0100253333376844,0.00896982279676075,0.00597992160219966,0.00739203157230328,0.00630219476693883,0.00787720477015783,0.00411577711767303,0.0083735466019769,0.00470840926050668,0.00800037028259887,0.00612911363657156,0.00497572957260757,0.00441036138452376,0.00255272240706077,0.00535181724280519,0.00291611681328143,0.00487642447451093,0.00407359379532676,0.0021108371619653,0.00566638274993636,0.0101600062085003,0.00813741188911678,0.00903959225160818,0.0106512442939976,0.00895917397333308,0.0117310554205043,0.00548456365118626,0.00160128946083576,0.00982654828615084,0.00662024322257471,0.00620800398367109,0.00196183146329333,0.00667139961996685,-0.000367231743847991,0.00414225471338688,0.00177723482733289,0.00226332998161429,0.00110120202805355,-0.000857258508954356,0.00117766608201251,-0.00265671320625899,0.00265002009571608,-0.00238305027682457,0.00635307057610316,-0.00546792307237218,0.00267420176457149,-0.00297030488141832,-0.00251151021881371,0.000170807084364882,0.00409662993260562,0.00821112739050445,-0.00477091667988935,-0.00934203348871418,0.00104187554195091,0.00618857826208669,-0.00467969341734895,-0.00136103573989743,0.00170048019223009,-0.00912803837930807,-0.00787505596414443,-0.000615472125662482,-0.000472495953953355,0.00299141031732258,-0.00153433632761793,0.00365565327676622,0.00562981486706523,0.00995868604001545,0.00542748232337325,-0.00462357534946691,0.00163863382194691,0.00731777028623159,0.00122153917524205,0.00291470464801164,-0.00561845722041234,0.000405346162695034,0.000157358367962077,-0.000897173511749527,0.00731195247687423,0.00271420677045264,0.00562912734948355,-0.00310037732893891,-4.86013354092497e-05,0.000978972592973783,-0.00201922539887194,0.00406170153988044,0.00497386993785919,0.00987994851567653,-0.00170977410041256,0.00221165574647672,0.00846700504056192,0.00129792632355796,0.0108763399557754,-0.000468529652482967,0.0180265661513813,-8.03927294922288e-05,0.0120013413452547,0.00484288000941404,0.00172622682411535,0.00498893078890989,0.00173276443914605,0.0091673926743372,0.00257579342083865,0.00687985094348682,0.00605162764424388,0.00226847346110202,0.00339329267531508,0.0025180494148605,0.00908285735176225,0.00457126840667971,0.0039325710381822,0.00427021077887766,0.0120478799839184,0.00834777174688166,0.011897821330075,0.00603664830608343,0.00913659609394939,0.0128603786221928,0.0133087835219772,0.0122475828038023,0.00335177187324143,0.0132982438449338,0.0143535940238908,0.00902024948559564,0.00633426462094348,0.0112245530839819,0.0125702339490931,-0.00135675828865426,0.019341369365557,0.0111148290301142,0.0155820883295008,0.00798110602433897,0.0197040038802211,0.0117095253758108,0.0133233628125204,0.0242852201461486,0.0101834223330572,0.0121621172774275,0.0121893613861681,0.0175645045610153,0.0183431946271918,0.011996135788947,0.0176937958005087,0.0170693399350145,0.0173059782796195,0.00161516968370205,0.0161217189933197,0.00891596875798202,0.0115932767081478,0.0147095694842251,0.0143338604464809,0.00392427190588333,0.0044317491704161,0.00793333789419852,0.0117228850577231,-0.000420846106370989,0.00597076223701323
24/06/2021 03:26,0.00232071104464575,0.0042463592451368,0.00312680222811718,0.00229217061497985,-0.00354319912799029,0.000268073913620744,0.00303307228717242,-0.000990954576793728,-0.00222539816398814,-0.00812574660202894,0.00540365853749579,-0.000888948974490741,-0.00198170917673535,0.000126626027814603,0.00408787993978784,-0.000198751637495111,-0.00158002711782191,-0.000534317370673426,0.00241752104402842,-0.00165115259194938,0.00177319774791951,-0.00025135084116015,0.00252750892272665,-0.000946272077373274,-0.000993584370015149,0.00144182973357344,-0.000621233636912517,-0.000467302453224948,0.00163657561427775,-0.00101299900998511,0.00370235862727889,-0.000113155297362657,0.00344314602591235,-0.00046931929733495,0.00454867748141511,0.00126660949529739,0.00293414661422495,0.00251120202125594,0.00384130111563327,0.00462161467382714,0.00473101069499178,0.00575454529197874,0.00464263158649053,0.00768622046709624,0.0082736201431876,0.0105874678309835,0.00774459491326942,0.00801001660015338,0.0119160532980896,0.0126157449347949,0.00880127488750731,0.0176999666552612,0.011712765870527,0.0114426392660569,0.00907296922245484,0.0146073153544215,0.0113666608386124,0.0141036106837284,0.0127517635270733,0.0124057054149076,0.0101107702058615,0.0146168102619293,0.00970432989931171,0.0150587857487763,0.0140839865278152,0.0142443089729857,0.0153566487104109,0.0176374136326286,0.015973833569982,0.0190586637401865,0.0164021187068082,0.0169773477877221,0.015292400404914,0.018711372233821,0.0148206891994449,0.0156543765750748,0.012885863199518,0.0201731760244493,0.0167033269631396,0.0163555320002417,0.0173733209356604,0.019190110056381,0.0164520528991582,0.0170144710138379,0.0199457455262906,0.0175891569364249,0.0199062813541031,0.0183649108036785,0.0165870065070018,0.0169859079391577,0.014558955653628,0.0171525213906007,0.0156307352244673,0.0182560799114618,0.0202159578965718,0.0193997511410864,0.0175494646920601,0.01909593519985,0.0192499312638463,0.0237719961850772,0.0212772745095683,0.022543954953913,0.0240667029001477,0.0229234839377061,0.0234860257659453,0.0224769671943987,0.0260312617525433,0.0214482447189467,0.0239902316033386,0.0236108010749477,0.0204436228828838,0.0194937520397009,0.0185581399838129,0.0199906514625482,0.0188203796069963,0.0221329698658468,0.0247310318841399,0.0227777142358258,0.0268719987991061,0.0220298500903328,0.0254716561259659,0.0239820822882581,0.0245859740506626,0.0197670516501337,0.017459098453262,0.0164333673337333,0.0181962194318251,0.0182821043630771,0.0194493852692735,0.0205450666833851,0.0198487947912036,0.0241759301915505,0.0226049804538306,0.0217092527402723,0.0248856702911991,0.0258247243565557,0.0250604335671186,0.0239964726252555,0.0226627419184457,0.0216565576120477,0.0196437368392832,0.0225144636911634,0.0243869866616296,0.0188635458355099,0.0223518479907588,0.0237454527274767,0.0271702009674525,0.0333230420234757,0.0350907425235136,0.0362582507895042,0.0376483460078832,0.0384842709401755,0.0399413089166198,0.0395282437472924,0.0394218338055293,0.0374697082448586,0.039617634571504,0.0357528378788201,0.0367524101414823,0.038975723224565,0.0388441016933763,0.0418986085005525,0.0348852400840648,0.036566390638116,0.0393435818101509,0.0412622172315705,0.0408139831576103,0.0389018622086459,0.04422301991343,0.0406826866422992,0.041368842529031,0.0420276929680845,0.0410435149817722,0.0404083305189671,0.0403853264975995,0.0393155434316061,0.0388188540554475,0.0419662411472379,0.0419088613052035,0.0431447405814576,0.0406711478035038,0.0405071464307922,0.0401898827470227,0.0395369638441895,0.0407431138321603,0.0394057154565154,0.0386147450219702,0.0403586484047892,0.0376929714740877,0.0382530794899865,0.0350677163058049,0.0334595851154418,0.0323962021545095,0.0351712095209465,0.0385945779183272,0.0411893889842652,0.0419020588613756,0.0388925374799135,0.0425388833043542,0.0439039145444715,0.045445374747973,0.0429166934201496,0.0424757200083209,0.0397110914054097,0.0421829192357521,0.0423922762206407,0.0439424468279145,0.0446272967449114,0.0484507631229737,0.0478491153852909,0.0488300016020303,0.0478823588565661,0.048162291057245,0.0468306564650767,0.0447560157319457,0.0485379668729007,0.0500635915083023,0.0491287878252865,0.0494862117422163,0.0504496891831094,0.0517076494866791,0.0529306388980041,0.0523679100143528,0.0496107549716814,0.0498541442161703,0.0497209876621464,0.0500981733582711,0.0505186102014977,0.0517052831027311,0.0523717483747174,0.0529892386605466,0.0512724431182933,0.0508856032789727,0.0515860542354648,0.0509951601305014,0.050491604395228,0.0520252141682104,0.0542331879337851,0.0532776146143173,0.0514497753635838,0.0501941781630467,0.051204297839856,0.0515627543154348,0.0487797139400372,0.0498574139990273,0.0498817108371216,0.0507572925879013,0.0516485360018994,0.0504585567265428,0.0487769446784184,0.050136246580515,0.0517151284357882,0.0498125754226621,0.0508532680886131,0.0507089408360661,0.05229255089669,0.0509812520063494,0.049034614229239,0.0513154501017042,0.0505920761242366,0.0495759591640983,0.0504259243374068,0.0507817990482164,0.0524627948465647,0.051200877825689,0.0530642096352756,0.051387873579507,0.050744164668666,0.0509265449682781,0.0480303402268329,0.0456414700444297,0.0426471851650577,0.0417782604354331,0.0492820609972508,0.0468229825632237,0.0494710560661887,0.0504250115071693,0.0505305622621536,0.0506237276424691,0.0477121802800101,0.0474936574918642,0.0492487469258675,0.049627771168397,0.0509416054806963,0.0506954575231984,0.049861859754698,0.050837173866999,0.0497106121664665,0.0470998050035064,0.0490646053654855,0.0469539845951514,0.0436663817768824,0.0458880506141242,0.0440921100864526,0.0466980245550905,0.0436400940174282,0.0428145619415928,0.0436487040696613,0.0469558919189969,0.0462083963434094,0.0455038615832245,0.0437562872976734,0.0447858859163143,0.0441351150381514,0.0471469214585586,0.0461805637283895,0.0453912842689781,0.0468668713702206,0.0452074567087229,0.0464000449678436,0.0451330099492842,0.0447744424510099,0.0442807070963209,0.0438861031318561,0.0397249059343642,0.0414920839404001,0.0413681794410271,0.0411878932167239,0.0442824999090722,0.0426913311005663,0.0426530884011118,0.0413954534585299,0.0423050645126993,0.0428235916062359,0.0436755935903896,0.0446510862191807,0.0442092833185548,0.0420201796527888,0.0393461237777437,0.0400043124330917,0.0402087293162187,0.0441135538984273,0.042201937376704,0.044164607917301,0.0420866255549492,0.0432379022948417,0.040497413872762,0.0412019956277496,0.0390782094258964,0.042020893664865,0.0449263312228435,0.0422758507059998,0.0414165833646089,0.041732630258672,0.0422343565318934,0.0413544401550208,0.0397959903141766,0.0398603791873972,0.0391244528832897,0.0389159511821037,0.0390870912369118,0.0402155959835699,0.039051956380175,0.041322304992466,0.0408978993175509,0.0395696117458497,0.0399947357713708,0.0392225653233229,0.0387095967977769,0.0396923751303464,0.0400995150266565,0.0397297013933418,0.0387663050591096,0.0391315931163035,0.0399878197048043,0.0377145118191952,0.0385383584905265,0.0404203983246735,0.03977007073351,0.0390616090092405,0.0369067368514673,0.0375542062152043,0.0372529257411535,0.036883738416912,0.0363376112119297,0.0375740700030028,0.0366177982726219,0.0383633128580657,0.0376933861037045,0.0364796877987523,0.0373279764728462,0.0360817818218669,0.0369012224054436,0.0360178853992433,0.0349983374810176,0.0356391921935463,0.0350362452074859,0.0342549158334994,0.0335076016246603,0.0331164141649573,0.0327309382874682,0.0312325949879113,0.0314303194461832,0.0333851683347012,0.0294628873419282,0.0313393005609428,0.0309727770827466,0.0321855550622971,0.0305606326471006,0.0312270861741599,0.0321474911341101,0.0309322547763517,0.0316764492538039,0.0302490425493979,0.0330096217435523,0.0320145594888002,0.0343013675798937,0.0333775639556542,0.0339448275226329,0.0355551162797571,0.0347374340397506,0.034369066845905,0.0328159473694305,0.0339302920263094,0.0337131405971694,0.0317988503128846,0.0301655112743631,0.0278849923034781,0.0292658686293016,0.0268435451603955,0.0292751677491797,0.0287100455127074,0.031006526808238,0.0285183667004166,0.0299320692075743,0.0284260689091259,0.0295191448415791,0.0295166350986313,0.0298006761655995,0.02967646070951,0.0302510407389646,0.0295917051276873,0.0322123722346582,0.0300437378769758,0.0300971602890894,0.0302375650455904,0.0325773094106289,0.029747568471045,0.0318300206779033,0.0321240514656464,0.033489678263641,0.0307232451701805,0.0330033052528805,0.0325929339095165,0.0317695573407592,0.032621640647838,0.0321574945711125,0.0322513373127084,0.0326392456332589,0.0325799595540162,0.0332619933504267,0.0324216155534395,0.0333117740471583,0.0322104040046816,0.0339058123928301,0.0322480019985333,0.0324710254552582,0.0328432130476382,0.0328155514477661,0.033715831215289,0.0327714678153357,0.033389396714891,0.0320611827138322,0.0317843744086358,0.0339906690941326,0.0322853680932322,0.0324252450138329,0.0319773160917157,0.0314757392051337,0.0318919273970027,0.0299235432555171,0.0300779933821013,0.0295023879704426,0.0292894172023632,0.0302656552707264,0.0298752830210347,0.0294393466973559,0.029518733654194,0.0316334782538754,0.029819215395236,0.0332152360861119,0.0325362482682393,0.033184329273699,0.033928252870141,0.0322945434489437,0.0340912480598105,0.0334389624551944,0.0333225617159916,0.0335015349438947,0.0344476317097718,0.0348914526174432,0.034118335334092,0.0350103251616371,0.0337554531028761,0.0351683425962476,0.0353871951632509,0.0336720200945042,0.034069627366061,0.0326598198788805,0.0310392235992442,0.0319705267907226,0.0295302851286588,0.0312656404544187,0.0321920451275041,0.0322929579835555,0.0322087689377307,0.0322206502126149,0.0345276684328757,0.0318610124914431,0.0329693808230747,0.0318420071905949,0.0316785642974826,0.0299841887420366,0.0306036922177369,0.0305419568027124,0.0333664021348715,0.0339713043425109,0.0356937459097011,0.0341796950671013,0.0375179716774104,0.0361487408133384,0.0385367220007375,0.0362664630734867,0.0367683100748218,0.0359856593520559,0.0359367446379013,0.0369956491103921,0.0379940990800291,0.0370410199758273,0.0387006707616773,0.0361949610587882,0.0366770690006942,0.0360983286896918,0.0385061532160224,0.0360233123263206,0.0385249962342682,0.0391771613812479,0.0378841159198301,0.0388708104305461,0.037705181070473,0.0375687970193766,0.037685217699005,0.0391594381575441,0.0371482157119789,0.0376997844417054,0.0384273204980897,0.0382398529360758,0.0384056145782803,0.0369185721322654,0.0387272400097724,0.0374224446319421,0.0380424716334772,0.0359600242275013,0.0356195930312097,0.0322258237911631,0.028843194648335,0.0273784283335742,0.0231349440339644,0.0226610554684984,0.0242422141737981,0.0257873334583338,0.025008057995836,0.0275191386547349,0.0263764554537705,0.0281893089002798,0.0264617754504021,0.0266412100754231,0.0287772858290922,0.0295491172138012,0.0320523067508798,0.0308261724165377,0.032429495098362,0.0304763768331403,0.0298949933143582,0.0295037799812502,0.0282941649051115,0.0284357806141621,0.028763409441519,0.0307145237662725,0.0290993601585207,0.0304693424998609,0.0311658044045886,0.0309621771887705,0.0312514610165719,0.0308888934343718,0.0331733359221814,0.0326162744212771,0.0330885913046486,0.0315475813391119,0.0343388528450629,0.034304661671968,0.0318168380508926,0.0313615102777557,0.0331008539683889,0.0320730304908566,0.030504219573921,0.0297853820158739,0.0273025473762613,0.0237705776409358,0.0201898882640963,0.0173094105477033,0.0150867637413334,0.0146124840105603,0.0157785985755829,0.017870157541636,0.0226369737923184,0.0210378193767666,0.0222472727059476,0.0178771869330128,0.0193443678506171,0.0182434856200146,0.0176503323225138,0.0177630269195212,0.0181485556310021,0.0201600310288213,0.0183363614194976,0.0188012019590305,0.0199332997883806,0.0189359775554979,0.0218218914762341,0.0230746592569689,0.0254681637449074,0.0265456559356662,0.0271754159755539,0.0275670281734664,0.0278758366361661,0.0280603684038757,0.0284559713272634,0.0294497909905954,0.0278529944466233,0.0292181479071992,0.0299410583096774,0.0322546891876724,0.0316432795067498,0.0312240806555747,0.0339278640741213,0.0340750518929694,0.0332162379365024,0.0343351459354787,0.0357289645963605,0.0350428926881627,0.0356166818508776,0.034246933426645,0.035700799550909,0.0343810021555594,0.0356198479003401,0.0341149476075477,0.0357291799862431,0.0348282987057675,0.0339543705019611,0.0352958828178669,0.0332594407825373,0.0358135793815239,0.0348705117397442,0.0347871880776918,0.0331667870079898,0.0321694625353968,0.0307293528852831,0.0211589564614803,0.0182127231597993,0.0107029988964819,0.00667517753951235,0.00431119317230007,0.00362618639470503,0.00559403383055268,0.00602734492217424,0.00744465602675495,0.010740437763811,0.0143829218394348,0.0177952187641273,0.0219161218492847,0.0254810695146628,0.0278585785480832,0.030216828456312,0.0311985235203368,0.032754890483694,0.032933329413629,0.0330377891308128,0.0327215216151903,0.0333848433091208,0.0335322678037517,0.0318805580996486,0.0333937346603661,0.0326471693041513,0.0343435598499314,0.0326815993940739,0.03371426021458,0.0326119815527896,0.0334208303530301,0.033288743530733,0.0342211678582367,0.0327963469699242,0.0322427189912833,0.0327588950340879,0.0329265319955696,0.0315965755838396,0.032115971261449,0.0320548139395576,0.0310544315140528,0.0287977474881733,0.0283829613098061,0.0263155631415545,0.0283897312637846,0.0277051238164273,0.0279744498781005,0.0272918011723868,0.0291210428604402,0.0278219123987122,0.0278996276630536,0.0289892260643436,0.0282287728737557,0.026917193309826,0.0277119996392595,0.0261914909490463,0.0281543040455821,0.027567980422143,0.0257452798249539,0.0260811650601243,0.0259254967028833,0.0240449285883362,0.02378196333149,0.0246935806472053,0.026265641162826,0.0269651370211619,0.0268871573075417,0.0279813019122478,0.0279532785190307,0.0277766230325378,0.0268704490520003,0.0253942784039499,0.0249697588765402,0.0237332085312772,0.0222860545279299,0.0226572715776602,0.0209921308963771,0.0189525947136992,0.0173877682571743,0.0151315832127872,0.0150004984560438,0.0133056456431793,0.0120763275181789,0.0130394262359513,0.0125113450967471,0.0132560350465467,0.0159157613520006,0.016844968674368,0.0170027583928054,0.0162219826079705,0.0163841433516239,0.0134098292958613,0.0144466931133583,0.0149853950285263,0.01958999413711,0.0188329514400482,0.0202571439579917,0.0178150298146449,0.0181787378490479,0.0165247294305016,0.016609471934271,0.0170998698035617,0.0183506369348768,0.0179089038465396,0.0190782147477475,0.0188961149463128,0.019750586893775,0.01857976719439,0.0208803927488837,0.0213887268255795,0.0227767659475727,0.0239883235816182,0.0236055675145288,0.0227581838894085,0.0250132486665434,0.0261474551336064,0.0242331684961387,0.0255952514388618,0.0247080039169417,0.0257515997062329,0.0249390620213228,0.027822987468536,0.0273468842500841,0.0288810496385551,0.0273235149010457,0.0287565980419414,0.0287969693776135,0.0265477778474462,0.0279724163640059,0.0251635675884596,0.025414815507593,0.0267899868640555,0.02595313052757,0.0264169605617457,0.0249361232100758,0.0252841036093274,0.0247552946375184,0.0252934948128384,0.0232274348849681,0.0260129469477399,0.0261299232407226,0.027089279147037,0.0283719532190102,0.0284077304763615,0.0271419569236166,0.0279367337994756,0.0272914708006586,0.0261565847546305,0.0279576643178594,0.0276908023937403,0.0284083320277694,0.0246451227274469,0.0277900926741943,0.0246221739497146,0.0250875760373069,0.026514279733338,0.0253020095675766,0.0300547940220637,0.0266135595014372,0.0282915984079569,0.0284852131578154,0.0263155210883965,0.0263922747393169,0.0265782339215153,0.0277141605600613,0.027867392891103,0.0279505818390819,0.0242205150198966,0.0256783856233129,0.02730198580705,0.0253555052335034,0.0274252622628038,0.023887298192092,0.0270701320032757,0.0272416230087273,0.0253410504427913,0.0245487944914492,0.026379115680145,0.026484660979497,0.0262314213687265,0.0252631648187259,0.0253605855469479,0.0236141796077189,0.0242765354652623,0.0234956800201278,0.0267651204363248,0.0238681650606646,0.0236461387258246,0.0243727483968256,0.0250266538877983,0.0217524177170102,0.0204380955010306,0.018068174383875,0.015924936235566,0.015923316464148,0.0151957302352583,0.0100562691090011,0.0100180498431405,0.0107301518436807,0.00783803709871738,0.00749359065440284,0.0087755353320295,0.00972069569807014,0.0122704321828724,0.00941972110325813,0.00957650620909556,0.0120881083260742,0.0144491567178788,0.0127163923499328,0.0159852254927767,0.00946388201408564,0.011807459592806,0.0093046031275398,0.00653624716957767,0.00972802454082452,0.00595129868341602,0.00831237705172985,0.00661347311276531,0.00945509255800695,0.00794807893214739,0.00707451910173251,0.00839105912079566,0.00451957536731473,0.00430041130819325,0.0078800455810553,0.00759337058313838,0.00854328469749899,0.00651421094532511,0.00675541822208354,0.00681416039922054,0.0119098190796782,0.00837657760484563,0.0115500562652991,0.0121779885061117,0.0114519405783967,0.0108423936985777,0.0094121255324004,0.0103909063283974,0.00768753903828059,0.0069534767350971,0.00930660560879119,0.00588900608741666,0.00608651544477612,0.00729254610812503,0.00125663639844462,0.00200044551320072,0.000256349184240991,-0.000330214049207449,-0.00199107776067579,0.00532895727516627,0.00266143958619086,0.000959544289451208,0.00629461583556782,0.000888434092195776,0.000341732513815353,0.00467397607697742,0.00254251616971065,-0.00138124654234021,-0.00701317426146246,0.00166641773036059,-0.00238395360877744,0.002356467705897,-0.00112287842463142,0.0015521546753161,0.00134733222167574,-0.00196875179929252,0.00316667624149205,-0.00311367001574976,-0.010104214756732,0.00589480427370768,-0.00331366864487614,0.00315977536200037,0.00516874364784242,-0.00153961381179015,0.0040462678757656,-0.00237107667966354,-0.00128031769568336,-0.0041200415064157,0.0131577760032703,0.00232983187687081,0.00590250481572583,-0.00130404357556662,0.0074228085991703,-0.00127714134032399,0.00315830365187162,0.00573214791407382,0.00426036797240503,-0.00304010659798191,0.0046329214916584,0.00123693843253438,0.0112148561850773,-0.00266770559766011,0.0111002048951465,0.00218385132862342,0.00814046573273538,0.00343688392386822,0.00021445298436124,0.00505648503865951,0.00596720393635425,0.00783747470035339,0.0103974048406131,0.000959482009186514,0.0115472750214079,0.0128263314860648,0.01535970748284,0.00813222048128888,0.0137918639355366,0.00674206774149367,0.0135756021611798,0.00722089898935826,0.0109376504497889,0.00501923596166387,0.0143339292382917,0.00568853082775294,0.0100322902124478,0.0113267223157078,0.0134512750936853,0.0106874373393806,0.0103056065634734,0.0205866745175927,0.0159412981370008,0.0151867628860961,0.00931094016257582,0.0114823069199382,0.0165308088025513,0.00707746924660047,0.0198636431889368,0.0136719525999769,0.0162194166637037,0.0131723160882594,0.0147960482200351,0.0144049023058841,0.0182547250992041,0.0137900286011628,0.015457058964079,0.0224744034481067,0.0191050796678373,0.0165134478180961,0.0172387452365596,0.0217605509283009,0.0199946187935886,0.0231497438513695,0.0180871960493581,0.0252720066127234,0.022062800220121,0.018974465675013,0.0207698898396514,0.0249403042061993,0.0186130458335549,0.0197274290676799,0.0208368902013073,0.0172976489196381,0.0218439315854164,0.0248989917328171,0.0189087336963002,0.0171066499997248,0.0251565326716401,0.0110255291183662,0.0180096734188905,0.0170387641714059,0.018631104185647,0.0140846006090747,0.026506535091328,0.00425648144960982,0.0225637514013778,0.0175005015181108
24/06/2021 03:32,-0.00657679117018971,0.00464602058074082,0.00206623760759921,0.00449145626394184,0.00328796971605973,0.0017354546417077,-0.00193455759201931,-6.86872915133665e-05,-0.00667020810260249,0.00184086922333982,0.00233867581724662,0.00348897586250036,-0.00322140304382325,-0.00107582707179237,0.00364564473001856,0.00170616185277454,-0.0030018431309831,0.00225420050352166,0.00517895771744432,-0.00183049405375234,-5.81693848575366e-05,0.00137733401817273,-0.00170403134468976,0.00236537051598124,-1.31282586429269e-05,0.00223581540341026,-0.00333463568229608,-0.000651430760128591,0.00145372808745165,-0.00382741940435011,0.00106252984092787,0.00146463651579953,0.00481732545918165,0.00137243382556992,0.00434621046789613,0.00543644414119955,0.00258117747055068,0.00360119167627503,0.00620428827334225,0.00588152141803853,0.00829657512869796,0.0079010236552643,0.0089281306074398,0.00978217754343371,0.014474087949678,0.0108031450358578,0.0132939590063516,0.0117579458923004,0.0157114162019988,0.0146427389256419,0.0157753200853034,0.0175566326916355,0.0195273365683795,0.0178404167643952,0.015573783240686,0.0167231546482013,0.0180549286918755,0.0197496117098299,0.0168369624917735,0.0186351395641452,0.0164725732330025,0.0194695192256915,0.0214265847328375,0.0189462627358266,0.024038937339038,0.0205984442252281,0.022603652240816,0.020142664450426,0.0254136930920442,0.0192002496243765,0.0219067858099676,0.0229015989522718,0.0204377721175423,0.0215133132512783,0.0224378787471141,0.0212844103929587,0.0225937279264306,0.0197216560980222,0.0236722592410924,0.0197687878864699,0.0224439005983204,0.0249175128473503,0.024055337628142,0.0271995850215747,0.0268636007160704,0.0274518323657178,0.0225706182383515,0.0244716756862466,0.0234231815909343,0.021953817211811,0.0216572368592862,0.0216398257057847,0.0264382606569406,0.021649672780232,0.0280940982205935,0.0254051077264863,0.027583613719533,0.0250106562363173,0.0300183017679391,0.0295848008329793,0.0303181898075986,0.029167431594475,0.0313617334989931,0.0301943057568475,0.0339564744961337,0.0316440583581079,0.0330134547239066,0.0295221577794465,0.0293234793273258,0.028940020862808,0.0280325737987695,0.0244564880288018,0.024979421308402,0.0252338551334259,0.0283502690646618,0.0284751360887824,0.034652377414052,0.0309298189522862,0.0333943448882573,0.0320465421798942,0.0345827396517915,0.0304224677057688,0.0299284434825839,0.0283650909803355,0.0236932581076496,0.0237783853233492,0.022210054091728,0.0256076242835382,0.0255566135964229,0.0280979398391117,0.0278013671137398,0.0253170798071533,0.0275274179287723,0.0306386780694084,0.0314288573697946,0.0350219788483891,0.0333536228537044,0.0313790637672634,0.0283066627441922,0.0241229163067371,0.0238624159094688,0.0292793040878357,0.031354278780688,0.031418326223719,0.0237554754612456,0.0336087580904566,0.0380619522837953,0.0412597253825126,0.0449562893818239,0.0469237841337395,0.0498919357557638,0.0501134713841289,0.0570296245683182,0.0479696605058628,0.0486353923739105,0.0476025430894865,0.0522996649663661,0.0499525289364526,0.0473612396848627,0.051197223254738,0.0500946005948235,0.0538994612485649,0.0503362273394791,0.0482615029214489,0.0548178779610568,0.0495264203955698,0.053042025745026,0.0524641462942419,0.053679273240736,0.0521411602379265,0.0556668671492705,0.0551608600843539,0.0555089245960151,0.0530040608782192,0.0529343236696715,0.0531149413419787,0.053147730524896,0.0534256495555411,0.0539695384745069,0.0549276342519023,0.0529711331330958,0.0537405864924208,0.0531350639858207,0.0528354887283207,0.0517018738301751,0.0544969718577056,0.0523820987694359,0.0516843965590779,0.0509147144799453,0.0509176075365148,0.0481261129178152,0.0435405173965411,0.0424360742881455,0.0460429516965091,0.0511779267707258,0.0536508891549199,0.0519117735710136,0.0532385013720405,0.0532075845509503,0.0574468997902329,0.0579129705069828,0.0591390474806872,0.0558852935082707,0.0524663385480495,0.0563445841022429,0.0560072866518573,0.0579390229396155,0.0602540658420088,0.060647643589903,0.0623209099945158,0.0620051333879615,0.0631317943746632,0.0616707850807555,0.0609094999132874,0.0607269202206618,0.0624338521963192,0.0644821185363558,0.0658718318730943,0.0664536723830045,0.0671392340644479,0.0691929423020874,0.0697175087826947,0.0683286554088555,0.0661996139620298,0.0648297777338919,0.0648264215109549,0.0668632127988729,0.0657648944018616,0.0683631731018511,0.0677396511140569,0.0698842556873806,0.0676079897249843,0.0653900809005916,0.067344216686955,0.0676688644980285,0.0679085071489838,0.0692979704610318,0.0681119297171861,0.0706436628610747,0.0666872554090396,0.0673034388472847,0.0662998813983886,0.0702300439722611,0.0655633780769726,0.0648354228484748,0.0657510721672496,0.0647908201773932,0.0663507487304323,0.0665163529761492,0.0650582660532299,0.065490711228983,0.0655345575354182,0.0672391308094093,0.0652324640191863,0.0671048651286942,0.0675135688374989,0.0653293988516757,0.0646489205289929,0.0654932701590989,0.0681806603708491,0.0658852480792203,0.0694555437923804,0.0670031807876208,0.0685023934685729,0.0692045853561437,0.0695533507364028,0.0663076111775995,0.0668474161294143,0.065074122501627,0.0645231275208936,0.0588710673450621,0.0583421655855985,0.05854548884406,0.0615656697292523,0.0627080932124194,0.062474804807319,0.0663249976614349,0.0664168016761039,0.0645959809787573,0.0610040114115612,0.0637184252912083,0.0648364494495941,0.0657753655410769,0.0682492972883145,0.0669676981079711,0.0664195240098427,0.0657401357250813,0.0662979259833951,0.064332973179895,0.0629113501398585,0.0658498161264008,0.062078100128003,0.0595275601493061,0.0586259260938384,0.0618561673160301,0.0586067098688777,0.0571814213158734,0.0587875792532488,0.0596492068579306,0.0615572622775721,0.0609085615677617,0.058636992285238,0.0605611711517427,0.0618995831825529,0.0611405056653932,0.0607128455444745,0.06317074839264,0.0617988021202943,0.0607488608370935,0.0602203722181086,0.0612977936479659,0.0585399084615819,0.0606605165967435,0.0574870150534063,0.0547423802476299,0.0534821723798235,0.0549753899726164,0.0566451207959011,0.0569611539289923,0.0615122296005811,0.058071528962269,0.0593264215540328,0.0581395398852512,0.0590529459565979,0.0585385770065494,0.0605259165693751,0.0592855506774579,0.0558019501940382,0.0529769780271569,0.0536455237625625,0.0568674464751693,0.0591705067668008,0.0585573583625426,0.0577364705907021,0.057323097374938,0.0585352315192146,0.05580044634045,0.0544852078180722,0.0573815602676371,0.057442640077961,0.056979570569972,0.0572667231804453,0.0562858175929569,0.057122591925668,0.055838760138589,0.0576933257047587,0.0562977173414315,0.0532580353468032,0.055996008530495,0.0544430232800396,0.0532864074480114,0.0531513187937089,0.0535371219271587,0.0549691342735774,0.0536926102185397,0.0562784446378325,0.0546283840082006,0.0550814631331162,0.0539123059598366,0.0547543067167426,0.0542896163885965,0.0545510230907032,0.0537693396876947,0.0530795655747053,0.0543967568116746,0.0534695904655414,0.0552043877946628,0.0527903474139192,0.0541793626899219,0.0525629948392993,0.053673677451982,0.0522183497408573,0.0520305628579546,0.0513013558679984,0.0522987645654746,0.0516209812612594,0.0530815833586992,0.0505681783980971,0.051607924468427,0.0500661148732726,0.0535037906960685,0.0502662774986275,0.0499617425311966,0.0491860546802473,0.0500544255083863,0.0491234222646093,0.0488089637586892,0.0479610374741745,0.0487716018657836,0.0466149301871312,0.045713298672957,0.0449161063548207,0.0428859394189616,0.0450249037039018,0.0440084873944015,0.0445539429659183,0.0445964036875742,0.044571061216787,0.0432201583689932,0.0437018562211037,0.0438342293914123,0.0438294047893073,0.0450971755900755,0.0445448036240037,0.0449490432796945,0.0462863099504472,0.0462851144785819,0.0472756104661665,0.0482184194612081,0.0489875355429243,0.049297512095919,0.0462637625726824,0.0486450573528235,0.0468922995893831,0.0480326016461268,0.0455008787880658,0.0424214017753953,0.0393080966931859,0.0385842718203236,0.038025500583198,0.0388017028914476,0.0405722236092113,0.040929363234865,0.0410840902081651,0.0414493819453067,0.0406423228058218,0.0420991831755789,0.0406505344112663,0.043788476423524,0.0437964880747484,0.0421275290193487,0.0423785311496371,0.044655972574137,0.0438984605699635,0.0445011709568766,0.0428487307348462,0.0450527623486208,0.0447608452889214,0.046832372308173,0.0452463382651356,0.045368879914686,0.0457850389617961,0.0449496796729289,0.0467118198426522,0.0466740593647167,0.0457194633384737,0.0453776873812302,0.0462142742467118,0.0470643983182255,0.0438898435716154,0.0479501725450157,0.045939739429595,0.0465182283601547,0.0454889161435069,0.048464967271702,0.0474928791930178,0.0455509952241983,0.0471487785503405,0.0470960704033111,0.0459682222696382,0.0472945926213594,0.0488919454608916,0.0476954463941977,0.0486652520896399,0.0473347369770085,0.0463524667775912,0.0466859790773371,0.0453042652979272,0.0457817977397127,0.0457350401256532,0.0431614304609521,0.0421735628341609,0.0417197352073902,0.0421056462343137,0.040070904986652,0.0419384387767384,0.0432172690307858,0.0439558270951319,0.0431536166765823,0.0458335309029229,0.0440005934389587,0.0461442191966294,0.0464144081682249,0.0476776924211788,0.0472329505799166,0.047274278470791,0.0491243493845981,0.0489675833029629,0.0485624408782856,0.0467555488374059,0.0492219491606651,0.0492892821805703,0.0502887575328764,0.0504595632267286,0.0508301777685725,0.0484218039596593,0.0495782149670034,0.0474519408573062,0.0469251359450691,0.0436042634901984,0.0433480816593582,0.0425886685633594,0.0429514986955696,0.0459438880890047,0.0454654840286228,0.0456906179699703,0.0467098943381806,0.047750379430571,0.0462992550412763,0.0452968258935214,0.0463520248263957,0.0439334852545827,0.0434547212529768,0.0441441076721583,0.0453193616587621,0.0469826379801751,0.0476660073463388,0.0501472478219506,0.0498775892599762,0.0509383919701919,0.0521377987246322,0.0514462755506792,0.0524992553044202,0.0529822348393049,0.0521508395908843,0.0552761874374557,0.0529336165159429,0.0526774217097513,0.0529875339680024,0.0538524076555223,0.0523472514109597,0.0522759935308537,0.0536694434800549,0.0549250252852801,0.0529052398757497,0.0542200555828139,0.0528410618487741,0.0528481942778289,0.0521195452466264,0.0558434652683417,0.0536556969801988,0.0542779044448575,0.0540301275037118,0.0552602439031215,0.0531783969336038,0.0556366255246235,0.0537378383827228,0.0536156361789581,0.0529663520820626,0.0550010700634822,0.053150199798058,0.0536185169990848,0.0510131479385397,0.0515852854602159,0.0477547877168625,0.0405101904018209,0.0366128641344716,0.034781632371597,0.0330677359054402,0.0319050950499648,0.0343839178241217,0.0370211572662651,0.0370724818248458,0.0409690187154549,0.0398048652071043,0.0374657833192061,0.0369340690983528,0.0404075721674879,0.0397089497856599,0.0417254408837435,0.0445061187612079,0.0444882722069364,0.0437902843240843,0.0417439913970183,0.0423411418373181,0.0405215504952145,0.0393876171723494,0.0397366863544681,0.0414667284111859,0.0422247735373504,0.043295556768611,0.0451391581303433,0.0434519023520312,0.0443420166148558,0.041761101127344,0.0458611218498367,0.0447861881690863,0.0447854339347056,0.0446356382796693,0.046884966485933,0.0456990325512298,0.0468861749490479,0.0448860021997628,0.0483754093312435,0.0440559272344077,0.0446233238266243,0.040672763365108,0.0368105054336838,0.0309804970245704,0.0287263095178511,0.0229414223737237,0.0208042163557883,0.0208445657616115,0.0234137288526919,0.0251625699399583,0.0286851073376608,0.0282535806328181,0.0284177861284081,0.0283706039303116,0.0256714060398897,0.0249778771246513,0.0246285610087919,0.0239355289238709,0.0248486510212657,0.0268951710148117,0.0253458135487329,0.0255376539280758,0.0261812221804444,0.026886284618331,0.0295655412514744,0.0312544889605459,0.0359774418921821,0.0361778111376484,0.0387501624182803,0.0396017598532778,0.0389207042313363,0.0388577342799245,0.0389172598721614,0.0402051718681009,0.0419809159421177,0.0432334184553447,0.0450144009290334,0.0435382201812131,0.0461096439566489,0.0469052262867769,0.0471552785788505,0.0478288386123853,0.04872448244361,0.0481746637505023,0.0504947930722288,0.0513295368029043,0.0497945721804147,0.0503762595805709,0.0506652484527756,0.0503464703775048,0.0499354553310324,0.0505738346018083,0.0488545550098575,0.0499912596299514,0.0508364391542058,0.0507061400884787,0.0493918198377204,0.0495087919503597,0.0490002315984911,0.0491101658220728,0.0484218836191473,0.047364327589193,0.0439288917554763,0.0348796620807117,0.0254280622672132,0.0171352471507789,0.0109010611321421,0.00723822903723533,0.00571950270790641,0.0067806177088147,0.00911118709578957,0.0114273204813298,0.0149153621370805,0.0212790105943394,0.0274309280611771,0.0327779357505553,0.0380284702856514,0.040982220348758,0.044529614515281,0.0458771672725487,0.0468623403783836,0.0473319215084476,0.0478029956114668,0.0489855279343374,0.0487341236020303,0.0485429037850356,0.0484516843448974,0.0484389741744475,0.0493347977547411,0.0485262833742087,0.047721995291517,0.049307888612191,0.0474912022740591,0.0488389214643099,0.0476241525960762,0.0484405917461363,0.0483135335749305,0.0490418348216773,0.0482432305996961,0.0476759372813831,0.0464298099550947,0.0462343662798839,0.043908891691538,0.044948112354778,0.0417939354404682,0.0423479801329677,0.0404681600059544,0.0392555303999663,0.0394494624563895,0.0391320191641185,0.039096359795123,0.0418165560374434,0.0404922419330757,0.0409662817041302,0.0403210159206709,0.0402793808340814,0.0399165487268133,0.0394940425590948,0.0380522753312596,0.0395021813044994,0.0384445206642909,0.0387980835328212,0.0389112855012039,0.0382191788704703,0.0365098035561878,0.0378169901892803,0.0355552962958847,0.0371939689068939,0.0370496909270291,0.0394328040022634,0.0388547818827547,0.0389181281354987,0.0402733126008859,0.0370056232416615,0.0380883506365408,0.0350288307621746,0.0347149051379349,0.0328365081671734,0.0298829685723796,0.0294493200673716,0.0278498199466815,0.0245825147918488,0.0215303584418339,0.0202336822839871,0.0189732623369248,0.0171321200974821,0.0184233036617968,0.0192426520983254,0.0191426337608132,0.0214392163477595,0.0225175847067005,0.0241460616810701,0.0236370603277008,0.0232218965788512,0.0201385927452725,0.0211401608660951,0.0209366326157989,0.0241855460996242,0.0268048853843112,0.0264245983005471,0.0258197778498118,0.0241361872042844,0.0241841868927288,0.0236276605251754,0.0246080779158836,0.0263309684832143,0.0256024412165992,0.0256575469803473,0.0262597834166032,0.0279777735938787,0.0280251375041228,0.0324761766867577,0.0304336857295147,0.0331393197328216,0.0301966837402927,0.0348019802359135,0.0344425404302096,0.0341105298192959,0.0363274052290129,0.0358570777953332,0.0373863817922111,0.0357025339996244,0.0398891685365212,0.0380013871257489,0.0387058088797943,0.0369938945909541,0.0404752160377329,0.0396915315475523,0.0396450705821083,0.0407798776917115,0.0409629575752097,0.0388553272170566,0.0387405081501886,0.03938937067735,0.0386472730166066,0.0368929709270798,0.0398980795286237,0.0383101862058401,0.0374012345690203,0.0354230752484185,0.038796601304247,0.0367113140055015,0.039449099554628,0.0402630260462617,0.04048628770013,0.0406854243671274,0.0413912639409534,0.0405173555096544,0.041321111754016,0.0400846581167546,0.0423443998172538,0.0418351499831811,0.0411567962122617,0.0418217711226053,0.0432219238658504,0.0399010891036792,0.03704396516287,0.0364823123736951,0.0385229087001552,0.037633970961672,0.0413486248792476,0.0406592115364577,0.0427194079473576,0.0407082480188471,0.0403764803575627,0.0430423724343475,0.0402355950600792,0.0395251283820932,0.0388293744594387,0.0412902940584731,0.0404973208406871,0.0400891838435012,0.0412060113590665,0.0409097528259623,0.039978795977875,0.0391295945135442,0.0379479380735247,0.0373553602317921,0.0403791262798145,0.038825864948299,0.0370149425142425,0.0402436282231164,0.0390559709153685,0.0389275618850575,0.0378857352217751,0.0370793053718166,0.0367440440009085,0.0356896964675787,0.0366620164898134,0.0380916124851956,0.0377273754828298,0.0353517324707767,0.0363888154435451,0.0342475644614889,0.0321166532848963,0.0272933120229285,0.0258322493485497,0.0241011982214692,0.022482213236069,0.0163172523066318,0.0180320279693021,0.0166656323117657,0.0138046901536283,0.0163817675832165,0.0152981299086295,0.0140335933020329,0.0139043170292854,0.0135320299369111,0.0159657816558214,0.0163006642283153,0.0212368548261401,0.0200075397345915,0.0236414811335792,0.0156982776731456,0.0133724197409075,0.0127157931518721,0.0145544702908931,0.0105751687432575,0.0148063006738746,0.0103259326161431,0.0126759103216888,0.0146364809884204,0.0177124663443506,0.0123934141380457,0.0134381076482368,0.010067972978483,0.0111555689277239,0.0100334762871485,0.0104309850367738,0.00859671742280434,0.0124036357294674,0.0131846117510169,0.0156102902014623,0.015215959919403,0.0199043868867963,0.0201624858126445,0.0189414280990711,0.0191365341355534,0.0136056831274996,0.0159403596899361,0.012162101364496,0.0157689343259978,0.0113247389217404,0.0137174568805845,0.0110877789356256,0.00568650152075722,0.0104029749129096,0.0056172078210189,-0.00129912141671425,0.0028087013510748,0.00281242195747003,0.00150337587542504,0.000991730958311086,0.00133543554518594,-0.000263184621174759,0.000838217798804445,-0.001905605723094,0.00278579527680028,0.000108832378623881,-0.00170034860185616,0.00585143533870233,-0.00108371888273497,0.000474468815425823,-0.00289992190383442,0.00856139763188587,0.00640831566104781,0.00125283865982663,0.0045957755483163,-0.00229520242431374,-0.00329826629787396,0.00182388428066603,0.00810415720408205,0.00308949427981192,-0.00380411549981138,0.00184215186081257,0.00238682405269882,0.000967123668257167,-0.00481018498721907,0.00274514137145887,0.00244973294786159,0.00149946236537607,0.00184121091617388,0.00395358170468016,0.00446250765477765,-0.00111675922416167,0.000525769562959603,0.00282497545281373,0.00787104247849653,0.00231786416071504,0.00608351853757979,0.00781065062816828,0.00229237811163973,0.0012135316007251,0.0053345051121893,0.000513577993765721,0.00245527728468055,0.00441220538988898,0.00511095221907641,0.000917663345730362,0.00304193100702926,0.00512212408282267,0.0174229460691739,0.0112957417670997,0.0166548801457243,0.0105105347713487,0.0109161209645173,0.0136355184470187,0.0202035862510823,0.0149621127525317,0.0144722391606147,0.0132938723962385,0.00951514690379299,0.0086301321749207,0.0102298241196537,0.0155291044966925,0.0148025820336267,0.014037495326463,0.0151659677410369,0.0139679806917484,0.0173242624956366,0.0125024628655379,0.015034048328118,0.0201654840325013,0.0135923089092325,0.021459215908332,0.0274130676752993,0.0226964380899542,0.0208528579752493,0.0137819162497948,0.0329879514666379,0.0241657101185674,0.0270723676106201,0.0278536822475863,0.021266088619964,0.0259636336172136,0.0284383584164637,0.0289643385302469,0.026582848232749,0.0266591336219386,0.0321125929164007,0.0344457251322466,0.0302250907003719,0.0263476014559226,0.0336361886528499,0.0294441216647493,0.0284374165627408,0.0295163212172623,0.0331945740437104,0.0372378778232905,0.0313776068220996,0.0398903992953206,0.0345727578437964,0.0211571139083045,0.032710918052838,0.0302134235163143,0.0304735638301763,0.0259248569996847,0.0329845552083929,0.0272692737931472,0.0330008864258057,0.0262057806439288,0.0286897432495795,0.0215874769268784,0.0400373006059583,0.0189681381001285,0.0346652147194233,0.0260295777737418,0.0300303824038427,0.0343878573791917
24/06/2021 03:38,0.0037926745768348,0.00175820106596757,0.00329434942802569,0.00190658101610735,0.00153308970063779,-0.0031631550986948,0.000686455372427694,-0.00277435684768115,-0.000843091719638638,0.000647995406193339,-0.00221767451102369,-0.00288001746839773,0.00270206742174013,-0.00511196894171968,0.00332177241362858,-0.00100933158746037,0.00177929419079553,-0.00298504744513172,0.000191571694133957,-0.000409704916835694,0.000511567018310256,0.0013385864889904,-0.00501538578676029,-0.000236108991528244,-0.00177549836922518,0.00283196739841473,-2.37764991848137e-05,0.00489688848926137,0.00186574209449741,0.000612841052106521,0.00516383181553607,-6.06257671501673e-05,0.00625278528065729,0.00441087760754757,0.0056726453114263,0.00319254672948589,0.00447861429818859,0.00825452967699071,0.00681744220256749,0.00856861714496441,0.009271238382923,0.00894436045554215,0.0112216947642024,0.0137782276603402,0.0155043669947044,0.0151726365898271,0.0200072425790267,0.015953571121912,0.0184435580758915,0.0186016765929759,0.0173616953953665,0.0185222474919491,0.0207314340023504,0.0208271530344492,0.0223171051932558,0.0192061450009241,0.0244519186715403,0.0235715312128536,0.0241286475671652,0.0223647699391885,0.0236695969989266,0.0248537686626297,0.0243276246100052,0.0281050090987586,0.0282077681616499,0.0265329391935802,0.0288134139703359,0.0285037963470735,0.0262862498781304,0.0261896534686399,0.0306046613727383,0.0247898207367255,0.0278561292896976,0.0279815614471551,0.0248759817620493,0.0276621880911055,0.027786761392534,0.0276429111407156,0.0265303678760253,0.0248963801660432,0.0301480225267844,0.0267864770158676,0.0292012533346127,0.0332774818444632,0.0336955474165736,0.0317509270426931,0.0328623143981044,0.0323485231766695,0.0263772296540745,0.0275204449975294,0.0253188477714133,0.0305810374665611,0.032731174161683,0.0262790104222967,0.0314644336371865,0.0339882924483558,0.0329939160802664,0.0321377334029514,0.033521687224815,0.0398121209554139,0.0378455002457606,0.0370026690009335,0.041821286594643,0.0365693554139253,0.038884951843928,0.0387207360929426,0.0380737209362435,0.0398943330291932,0.0385918163854569,0.0362565703631268,0.0334527980652328,0.0332551713075207,0.0321984046232746,0.0348229057874168,0.0325866779869159,0.0373446682552747,0.0405045035825902,0.0420484513709594,0.0439229392881558,0.0409411853182295,0.041671148967462,0.0382892613582125,0.0374876983255573,0.033998785059214,0.0292389134016926,0.0295081882122349,0.030813473020814,0.0321610419763911,0.0334742047307667,0.0357643028708869,0.0348437997636308,0.0368953905186388,0.0355713279478798,0.0392371595078577,0.0404549245223189,0.0434824162413974,0.0455150681043991,0.0424305224584636,0.0364455773449063,0.0321004111313967,0.0327534765486636,0.0362435197246896,0.0401594522750664,0.0370437226640927,0.0363028599333949,0.0405156174381827,0.0453800053450593,0.0557037988979067,0.0554421199239257,0.0604134305220096,0.0622363733610887,0.0648821912472105,0.0646927270405943,0.065401735473823,0.0640714037066115,0.0628695125705964,0.0615703061671946,0.0630245523957812,0.0616507987988322,0.062021786596652,0.0620127476362767,0.0670204107867954,0.060891622086206,0.0646271563790451,0.0631059059676363,0.0696551490452801,0.0653584262760022,0.069097313574406,0.0669740211163876,0.0678620470178812,0.0669120268996653,0.0708517343423669,0.0687464230997254,0.0691548280214933,0.0666066920872732,0.0651628296846403,0.0667966006420182,0.0651215527622683,0.0664318050740002,0.0684460336340681,0.0671376040138344,0.0660563651012475,0.0657544658787032,0.0695223563913776,0.0663006907089495,0.0672072813884862,0.0635373706170411,0.0637866856624701,0.0640234936522636,0.0621567264537965,0.0606877852607221,0.0552649316460053,0.0533139143512386,0.0573476845047488,0.0652949028378596,0.066616089340389,0.0671203925025984,0.0664731343876949,0.0671800555921186,0.0720641162117647,0.0725275392354055,0.0744597544433235,0.0700894070132414,0.0683346027661184,0.0680355837980678,0.070942331753115,0.0715625835095248,0.0745627438188795,0.0764443704634496,0.0787209592180677,0.077894843136353,0.0795445582558226,0.0784758658600638,0.078178827330705,0.0762337725417101,0.0780694694357678,0.0813034563000185,0.082306607792703,0.0825788429748822,0.0836947400772521,0.0852820750094209,0.0885387207376034,0.0853513815774342,0.0825395322378256,0.0804929119382829,0.08187119161834,0.0826608041895417,0.082943054581786,0.0856741840171828,0.0854140040778183,0.0872284594736032,0.0849615049380092,0.0824213063802594,0.0844130215434162,0.0839239686784573,0.0862537334361674,0.0849479249958677,0.0893565664995691,0.0869033019703678,0.0861979729672026,0.0839173371896295,0.0839829574994258,0.084900998698934,0.0842503726430525,0.0826726936720397,0.0832180493547588,0.0844876351157557,0.083848756574037,0.0819716102501997,0.0818008988556402,0.0837209318710141,0.0848072907806783,0.0850589919024216,0.0837463511071174,0.0850291940908807,0.0837383096583871,0.0820837455287158,0.0827760858449873,0.0846892697311639,0.0859704128772528,0.0844514322434783,0.0843280117500949,0.0861169817103826,0.0842429842710186,0.0872138016336535,0.0862295839093141,0.0877894627613724,0.0863016986402103,0.0849241388977383,0.0821430016571708,0.0751657964133258,0.072719320488655,0.0750490520054091,0.0802407859118096,0.0802726640127877,0.0809861703166685,0.0857007502462315,0.0819232873850778,0.0820541011173229,0.0803674123947183,0.0821849774526476,0.0827829733214376,0.0846065544801983,0.0824033517144812,0.0834751910499041,0.0836089640055253,0.0845636248923728,0.0826057658668555,0.0833307631461828,0.0810745319218655,0.0819855676484164,0.0789353346289238,0.0763595387799656,0.0757915760698659,0.0773672941315813,0.0766269486259047,0.0761043744950226,0.0748416819200089,0.0796498392820008,0.0782455135927403,0.0793306840915653,0.0765150519103114,0.0774205685198908,0.0793006910006681,0.0804055998571672,0.0801206409212365,0.0796355204524507,0.0787759715091605,0.0800474573223438,0.0780077414954077,0.0766892506071893,0.0770841928675386,0.0784267701444362,0.0744878182333933,0.0720359319612556,0.0671199924092437,0.0711120244495121,0.0713067933435945,0.0754044068660571,0.0761262878146772,0.0764743494788523,0.0773914934182744,0.0774712627553714,0.0751967761187992,0.0770989338390135,0.0781430474510811,0.0775010780357959,0.0750538353178652,0.0720381134543747,0.069856159247444,0.0732472989235922,0.0765240999389075,0.0756084776676983,0.074724651104667,0.0777367183012615,0.0754810544046,0.0736510529139537,0.0721244254513347,0.0729810368953547,0.0735776290008919,0.0751929967712782,0.0770738198172143,0.0734725326076822,0.0732175364392233,0.074542813385052,0.0728826640923092,0.0729530974169994,0.069879025987035,0.0695969333871552,0.0708905079997242,0.0727753488338896,0.0705228451249543,0.0718045967935373,0.0692786739899115,0.0735229809637957,0.0720884092467117,0.07142777838877,0.0720624544957003,0.071875269549826,0.0711804321033234,0.0710737326773863,0.0715470769767312,0.0714441082840194,0.0720294186302022,0.0707902692591176,0.0707515714199,0.0712411899814372,0.0720623974867984,0.072120866992967,0.0704365188800581,0.068887072848438,0.0668193406915318,0.069873471995699,0.0683087478767869,0.0676510387471274,0.0690673384060929,0.0691465659060614,0.0684241564273694,0.0677514823729763,0.0681677017613758,0.0676186954717576,0.0675438745656952,0.0657326701330393,0.0663925236033503,0.0649437984297318,0.0654485802830763,0.0661919147556789,0.0649464600074895,0.0653880105140537,0.062942725008939,0.0622192596353161,0.0603082697169694,0.0596673333674729,0.061073349118469,0.0606599514408683,0.0605914675024843,0.060024108279286,0.0587919522663408,0.0583417185146145,0.0577376857137552,0.0592180788392147,0.0584694774752821,0.058720613330566,0.0600198162756425,0.0618359332416556,0.0616618406282382,0.0629314433830637,0.0645879951357001,0.0648543655282177,0.066546569075549,0.0649023262274678,0.0656816279526338,0.0651762685513984,0.064722199537409,0.0627943360393718,0.0604609091655447,0.0578956563830499,0.0540889952000457,0.0517493017638675,0.0523057794786102,0.0520474287404256,0.0547896490671104,0.0554335481476611,0.0554039013143169,0.0546524525829614,0.0560747936158549,0.0552928931512234,0.0558842647338655,0.057025950623728,0.0574807788957719,0.0570072451597009,0.058559761375972,0.0587593673961507,0.0596442756527725,0.0600299544339611,0.0591465560560044,0.0608076378357874,0.0606151372199387,0.0630636959907982,0.0624646802315055,0.0632822914891501,0.0625418374899991,0.0619232308546877,0.0637687648507166,0.0602576785990445,0.0629263756798474,0.062578819364077,0.0633657140253038,0.0635896323976065,0.0640424264286241,0.0635480230608298,0.0626599844720529,0.0633730864065368,0.0635191544860217,0.0628962111011257,0.0631856983196082,0.0622883098192607,0.0631274986561961,0.0623422284557535,0.0641809390634438,0.0635496886710182,0.064017354074168,0.0651450101280502,0.0655941119975559,0.0632974399012361,0.0631464394179223,0.0615270584858101,0.0616975433701768,0.0614661683399007,0.060414842986063,0.0585575461621948,0.0591289593104425,0.0570648586062672,0.0572388560781467,0.0560044724021153,0.0556317255608551,0.0586828761504651,0.0576037487777305,0.0587243278080609,0.0602009709928975,0.0597598399882782,0.0625615598128583,0.061724286620917,0.0619855954752252,0.0632665232329245,0.0652949355777602,0.0632532318399208,0.0653216322687715,0.0659695493238823,0.0659345152112245,0.0647177093138763,0.0672425385707282,0.0650934550959269,0.0661944125046367,0.0653056887798871,0.067680001099103,0.0656993361605006,0.0647617134718602,0.0617844639236695,0.0593999068449055,0.0581635718167928,0.0573435591936377,0.0586210938809191,0.0602947504519804,0.0601289791293249,0.0596772996681053,0.0616054094989972,0.0626453508578662,0.0616718558698322,0.0608875192517402,0.0609165577923166,0.0575993205782202,0.0577731892450973,0.0578998011556624,0.0584249136115954,0.0620426530011918,0.0639288279968771,0.0659117552739392,0.0683798398845262,0.0676864174054876,0.0673153987176381,0.0708049064823961,0.0703462365232215,0.0704792913272347,0.0709441331153727,0.0695401629690977,0.0708603370431808,0.0696033950383388,0.0715346229787583,0.0721417628726303,0.070292163705779,0.0702949098605223,0.0717069590055067,0.0712910573212738,0.0711807908888563,0.0699990603821094,0.0706155691617871,0.0700011213496311,0.069974568035315,0.0697766971464425,0.0714197183826806,0.0714768428673666,0.0713735294605699,0.0698406681946206,0.0719116501704599,0.0711729837293081,0.0721981504341142,0.0706255993193715,0.0710089983778197,0.0713731439711721,0.0705803318658862,0.0707814757822133,0.0698715638639509,0.0674295312250606,0.0614031410385703,0.0574176926313847,0.0513092138536445,0.0470479769544988,0.04402596701533,0.0452132079572838,0.0496625052719131,0.0522693926590175,0.0514623624900521,0.0510364759778566,0.0511903620664657,0.0512526888434067,0.0496630641978606,0.0502592911138154,0.053170117964995,0.056258002483731,0.0594376695676272,0.0594843782046128,0.0580935281015295,0.056907508504355,0.056981500225895,0.0519244892838681,0.0528956032968267,0.0527783144869545,0.0557575713002488,0.0556971051415896,0.0583184146069782,0.0585093015008959,0.0592403796922765,0.057691318091502,0.0602346449087382,0.0595143120498779,0.0605012335192518,0.0602067426787911,0.0610344400694692,0.0612388305297849,0.0617916390628369,0.0616587792542117,0.0607444171737905,0.0620797266357902,0.0605556215509435,0.0579490285050182,0.0546057061481397,0.0482028459746219,0.0434206360849509,0.0363780481784862,0.0313788743044463,0.0272075151719724,0.028353110111227,0.0312821984759535,0.0337032328891605,0.0379628309270831,0.0387570484218963,0.0381491394950474,0.0372325795886179,0.0336837554921734,0.0322098417841729,0.0316792508211412,0.0343552502689173,0.0329239454411986,0.033943851983461,0.0340959892148643,0.0334782028268784,0.0355026525491538,0.0350642642466971,0.0400314938080704,0.0428491599152367,0.0448361711331663,0.0508828330795799,0.051765037347125,0.0522263850114781,0.0515164714847038,0.0535536569920727,0.0530415942958553,0.0537941477306443,0.0553578743521891,0.057075069523016,0.0575388271758075,0.060089650871867,0.0580278364349932,0.0627692416220681,0.0620783510552951,0.0645093186060004,0.0644112791455167,0.0665516481024251,0.0667420632518537,0.0658578325796678,0.0673783903064124,0.0655134253831198,0.0673976853943023,0.0658950111383443,0.0660056910353916,0.0669877341492827,0.0642591280370002,0.0672757843894683,0.06599845649899,0.0664753755585268,0.0661767162905347,0.067636384745874,0.0658611101058642,0.0658893857878656,0.0659720075701806,0.0639786751786337,0.0575015627074548,0.0473512127049177,0.033134501413647,0.0220902009921323,0.0149016292475514,0.00944153517130573,0.00912676214778747,0.0101815444234975,0.0120870740440886,0.0151880385243937,0.0209389121140539,0.0283570493661984,0.0361746560323302,0.043801913089017,0.0505072580897119,0.0551477721853511,0.0580079814006544,0.0587088161164573,0.0621454189336292,0.0615466933689207,0.0645476355023527,0.0637053174988897,0.06566097664349,0.0642134940108602,0.0640914963225786,0.0638774011141275,0.0650119820402951,0.0640067585266274,0.0657736343469921,0.0645855662866014,0.0637083625458381,0.0630111414638514,0.0663720483793025,0.0643110657507596,0.0636630124194837,0.0632516674708975,0.0650749618004869,0.0616751074918592,0.0615995118580969,0.0610777247501281,0.060615704452964,0.0574333574056104,0.0566384842221695,0.0541932260043748,0.0533238807294953,0.0536421414196949,0.0526837218071145,0.0522638691880849,0.0526184613946012,0.0561746905961329,0.0544076727542661,0.0563281982598551,0.0563909285021957,0.0522992471005833,0.0533498971862645,0.0516489349397176,0.0525053519111727,0.0521830915634225,0.0519868946554424,0.0518707870649532,0.0515103440498863,0.0499109050480577,0.0498236932429363,0.0503069241182975,0.0483030594523046,0.0491933592229858,0.0503452933322255,0.052338588994643,0.0537543583566326,0.052685673019591,0.0536100960309539,0.0511822073271393,0.0509676640382078,0.0483793858764767,0.0464445701448859,0.0453008657644908,0.0418120063744617,0.0391940506160113,0.0349011071942374,0.0319821138948917,0.0284465486669269,0.0279071429543002,0.0239106934656506,0.0233054638792641,0.0258010464861995,0.0249560057598178,0.0261424019963866,0.0277098950626937,0.0304620462502412,0.032747042309498,0.033516798406254,0.0312470640830532,0.0289296895862868,0.0274730974215754,0.0295094524146593,0.0319502192931502,0.0360532543592905,0.037860459681876,0.0350890336938395,0.0342991699225163,0.0322972482502651,0.0324656008875366,0.0334877227680629,0.0360466021832471,0.0348760168204149,0.0338521669367946,0.0375655161107394,0.0359774436111037,0.0391204475973165,0.0391979983343182,0.0432581454438701,0.0431920868593541,0.0452319488493656,0.0463006996870867,0.0449521834051246,0.0477002322052155,0.0458529577116044,0.0485258173605414,0.0490197207466142,0.0493032622579452,0.0488642924327513,0.051769669174962,0.0528837046182749,0.0509045956017996,0.0540394278056906,0.0532433581118278,0.0537859157044888,0.0541599388905416,0.0540139281310262,0.0541286374465382,0.0531289898940438,0.052615537590622,0.0515611584358922,0.050106766691068,0.052795205594612,0.051036221160148,0.047991896208041,0.0485641311832994,0.0473680676829861,0.0506769940116809,0.052414401733482,0.0539528064873421,0.0559092973693437,0.0542804986438012,0.0561688588922375,0.0544861720222523,0.0541003797823481,0.0538274799112335,0.0549376148815204,0.0540123948801683,0.0529167527930585,0.057685853192828,0.0533711011585145,0.0534352234843739,0.050998898330521,0.0528450077945885,0.0507994629586105,0.0521177789381532,0.0551453552557657,0.0535868062310974,0.0534865083139253,0.0551515667150952,0.0571355365793102,0.0527546318525406,0.052769995874553,0.0544539726127999,0.0554569510864987,0.0545081998930066,0.0534147208451879,0.0525013114177925,0.0544616142599485,0.052927786475349,0.0534884965793019,0.0534499563717111,0.0511374775473886,0.0528286338125413,0.0526045296986401,0.0520463061767956,0.0528447614894507,0.0505257848223128,0.0529906973115259,0.0505261895971178,0.0501306612840364,0.0469233662066583,0.0501365152404944,0.0493786589638643,0.0501217141201646,0.0505154671490494,0.0501268217554581,0.0473186022120865,0.0456437947287485,0.0452967928565091,0.042929529149972,0.0395807336691101,0.0352753627342144,0.0310158350045894,0.0301968762914094,0.0250137074607768,0.0216626242299055,0.0220443557522106,0.020429647500177,0.0187584514925089,0.0191838126061075,0.017502770640257,0.0164674293771245,0.0174966248927932,0.0188882721131926,0.0206543507083433,0.0247098046393779,0.0288197263041584,0.0284190553925984,0.0247734513188223,0.0232124282289315,0.0175071231850797,0.0172089422001088,0.0179108838150311,0.0151465154239743,0.0161137779445276,0.0191866805593104,0.0188821601301362,0.0171965309963463,0.0147643004719575,0.0150317845933037,0.0131847336337015,0.0116085768817206,0.0135138812824461,0.0167354303980428,0.0126643091244022,0.0167261266916342,0.0183538723060163,0.019274148123457,0.024216541859181,0.0261578977345952,0.0253772981030318,0.0258176165268215,0.0233292562020529,0.0219933220330472,0.0196486572053782,0.0179564088729475,0.0179725343020852,0.0184199900376902,0.0179541747150631,0.0139112784341872,0.0152107897264169,0.00692662980467456,0.00425260777637056,0.00229113226544203,0.00160019400134421,0.00655118387170932,0.000171719494864733,0.00458469811167758,0.00444273007389247,-0.000802884314548364,0.00320227367396893,-0.000166491169932326,0.00279577812634283,-0.00225099308751334,0.00761655391541648,0.00598335566609389,0.00850378552783982,-0.00180751371098651,0.00779954485928945,0.00336812050199206,0.00339825363145652,0.00170656122385646,-0.00417040379969578,0.00568719690915594,0.00650840038711291,0.0100713586531572,0.00273585525780583,0.00516989733002737,0.0162387777384527,0.00246167879862189,0.0087931060081618,0.00250250238461297,0.000126560442733122,0.00741530206885288,-0.00214756824549941,0.00180961767587317,0.00332901735784211,0.0118248751192885,-0.000880134636238315,0.0117630577841072,0.000320227249830411,0.00272026996142148,0.00371712175497072,0.00517858788840577,0.0055933965144039,0.00560037307230063,0.00414650570225844,0.00702560018842099,0.0160273641917881,0.00761666575577499,0.00312014678685503,0.00733031811618409,0.0108094928836345,0.0123564201288948,0.00185493467914956,0.00721557639829551,0.0156014714643542,0.0220749322768091,0.016056230402962,0.0258592647871846,0.0178356655688145,0.0175660185529269,0.0205366951165178,0.0241499996871157,0.0204641927730789,0.0226495624620261,0.0173375963217533,0.0173065481451293,0.0186149941761601,0.0110429110518768,0.0116919248187187,0.0193229700087462,0.0109241492467162,0.0178895122167938,0.0177439196593183,0.0265280122162093,0.0224629944752884,0.0291253478458743,0.0197047381098055,0.0318247861744873,0.0328231764843934,0.0223851754480175,0.026921995746465,0.0353464179435079,0.0358120105344984,0.0285350980104151,0.0378585587660747,0.0333830833832285,0.0329758610844154,0.0274328361147366,0.028801499822898,0.0404690177440903,0.0372074833507536,0.0419817783969264,0.0390543681046241,0.0444449611347893,0.0413752245825656,0.0388225214694555,0.042224094390443,0.0340318088279619,0.0385486372432549,0.036091175911189,0.051880203301482,0.0318002559462892,0.04815885702567,0.041418055032993,0.0352329436584165,0.0308280640168479,0.050101723378178,0.0387504433250956,0.0325254082341858,0.0360542869009186,0.0352707038191045,0.0517423209937302,0.0340707399506257,0.0404600894827348,0.0418197645994319,0.0419086704966347,0.0345831403076199,0.0431077997725687,0.043681516544053,0.0415933868646854,0.0404297827978259,0.0352726558617257
24/06/2021 03:45,-0.00535792290126348,0.000263866444329208,-0.00779515008403981,0.000889705374147663,0.000509778545518079,-0.00265799434288102,0.000758612898306405,-0.00121424548566675,0.00116886968246924,-0.00346618417061219,-0.00222354406285949,0.00288995500921238,-0.00238948534525547,0.000951087632804565,0.00295821079368456,0.000671156768772661,-0.00372492166678367,0.000288952834988901,0.000394284542135133,-0.0036414264954406,0.000258763583292354,0.000683851492827702,-0.00698185990313887,0.0015080995285777,0.000460249022018815,0.00198064233281301,0.00055699675270422,0.00571326097575416,0.00350197043342019,0.00275770134258899,0.00685187565633313,0.00381322818798697,0.00681566890192755,0.00587028990981823,0.00589305916620064,0.00554517545118625,0.00898894715640441,0.00976468317667658,0.0100360214463732,0.011664342291314,0.0115606572315382,0.0134330343167298,0.0172735514856489,0.0152142555016864,0.0154212806275105,0.0220814966609356,0.0201444303241637,0.0249953525258776,0.0236316806861736,0.0252656307196758,0.0254336715836457,0.0274305093562932,0.0279044629998182,0.0307672460756802,0.0272812776432183,0.0311760465394718,0.0292208681924012,0.0288471034611828,0.0294735305132382,0.0311736609007506,0.0255140139690025,0.0351508816965962,0.0334208858822344,0.0325120133662782,0.0342541444413452,0.0345629036503908,0.0371870932598483,0.0365900100710946,0.0330536733374113,0.0327889724932714,0.0330704014153692,0.0323609310841845,0.0321689394959249,0.0315088738759298,0.0340746573159777,0.0347466412964899,0.0316068951875465,0.0355781265317538,0.0361568570497902,0.0355406582601123,0.037077757171916,0.0407288459019231,0.036607461662823,0.0363601001617196,0.0416737202023988,0.0411833676942026,0.0375798567115569,0.0363524546182666,0.0350477565419801,0.0301806435793014,0.035537571182013,0.037233231064741,0.0357711399740317,0.0350868101261188,0.0370255052782642,0.0397985210889746,0.0372397681949501,0.0427791125456928,0.0410225721406741,0.0437860370841918,0.0462842919937825,0.0478017661984064,0.0479835394299632,0.0479426271923788,0.0518853364563337,0.0479193086953874,0.0473793700950775,0.0451369829625536,0.046421162811569,0.045594935626118,0.0425586072248362,0.0425129219630016,0.0397637750765617,0.0412504619259131,0.0406772611094482,0.0422435241002619,0.0484107654484469,0.0533320468245793,0.0514931085579827,0.0467100539612682,0.0519904261525795,0.0476574361908996,0.0432746473062492,0.0428481315759593,0.0361972057778665,0.0358691828666669,0.0372452759584719,0.0397514060003943,0.0404109389534173,0.0417543942665349,0.0446951189084849,0.0433812395339793,0.0441287439298939,0.0481842444767291,0.04899865760242,0.0543969916010517,0.0539085914168792,0.0497058925777956,0.0438019179845526,0.0369495144716698,0.0401843390798255,0.0439639737619469,0.0482483218476991,0.0442995100818584,0.0416754667766085,0.0493035884873107,0.0561147496117611,0.0646033519067155,0.0714514178075309,0.0731243365509902,0.0764028676987345,0.0785607121660203,0.0822930177017367,0.0750515163171663,0.0800549415533876,0.0772341173769081,0.0781328667685689,0.0721032917545393,0.0748995329203996,0.0756817313348581,0.0759768658472806,0.0787787254480742,0.0777390184353642,0.0770665300424046,0.0785635076191605,0.0792063562731737,0.0800702088600567,0.0803061559678667,0.0804018971970172,0.0794341834434931,0.0826663601782692,0.0834680732559235,0.0821901916847274,0.080988944833465,0.0802955598353068,0.0817543614604824,0.0803615492263111,0.0804417944244204,0.0837159280489794,0.0834898622030028,0.079554766768938,0.0795627462611583,0.078267611825562,0.081757980352867,0.0801394077792784,0.0817518278962191,0.0790866236729573,0.0767562710481522,0.0770848978493463,0.0738214261449054,0.0714613057177785,0.0660690257674831,0.064549315968651,0.0701244178467264,0.0778657161175127,0.0808898882865411,0.0816950876823595,0.0799209816557737,0.0823154411059917,0.0861942331168158,0.0897642378402526,0.0896957327692792,0.0852516680563534,0.0809394657925965,0.0830194632528773,0.085635938662319,0.0870011880774235,0.0902078526872559,0.0937478145706862,0.0930708096349036,0.0945896505054258,0.0946972747541656,0.0938441782365835,0.092381455031165,0.0916579257710641,0.093871941269859,0.0964218217976517,0.0977973591307509,0.0994917227061822,0.101682632928253,0.104487348941681,0.105518075593393,0.102881159015305,0.100142411757757,0.0971771831340782,0.0983538319053159,0.100425699160428,0.0989284758514358,0.101987756107879,0.102591001534144,0.103662996287294,0.101362576854686,0.100992104531473,0.0990376563364602,0.101942976741931,0.103433461192568,0.103812796649699,0.104664062988476,0.104539492595161,0.102183920571067,0.100244639414836,0.100243395841923,0.101093602641771,0.0996179636918292,0.099201133350075,0.0998141765825673,0.100486706430541,0.101999244193075,0.0994900356033765,0.098305279093822,0.100847303118471,0.10319934479305,0.101021902748138,0.100044380589183,0.100382072663309,0.101313122055199,0.0971458387235947,0.0992590918697251,0.0997145374877256,0.101587948992834,0.10132690051832,0.0999197544953647,0.10259596330317,0.101029901845363,0.10348905882519,0.10134874226401,0.102213702001915,0.100700167348985,0.100138405078485,0.0962615501621383,0.0904514031914513,0.0880638070966232,0.0884639474991846,0.0955237144776572,0.0953370036536886,0.0973119957717061,0.100644447887875,0.10058153064419,0.0984823091935119,0.0945527337316585,0.0990575482598864,0.0985859856432715,0.0987665425826778,0.100335712787322,0.101989156741774,0.0980342859296772,0.0996734787238256,0.0998388918902702,0.0979087358517949,0.0964863809935228,0.0971122020548749,0.0944243717221927,0.090500656081563,0.0886387647262762,0.0912270998632089,0.0907295006713957,0.0898525809792529,0.0898692737455857,0.093912795311723,0.095022706276305,0.0936571820712763,0.0906897939664594,0.0908886910394759,0.0937939249689853,0.0927471193033023,0.0942105697974358,0.0958635784568573,0.0958487171717001,0.0944686154965819,0.0938173240462403,0.092860051044141,0.0910849398633598,0.0912582293692864,0.090288403719773,0.0812579534896965,0.0800965847947119,0.0836721859715635,0.0842494296455979,0.0880076929593418,0.0915005441801006,0.0900757813519613,0.0908352851923897,0.0908302302582984,0.0910353948543148,0.0909850695835069,0.0926171917259361,0.0920146072572747,0.0899658980059209,0.0830413055219559,0.0837352337765498,0.0873153224583879,0.0893303345428396,0.0899419303365752,0.0890571813591939,0.0905656459394514,0.091133909698227,0.0875632834339555,0.0848190317769002,0.087576785465234,0.0888989402183313,0.089750275060618,0.0911198859038854,0.0883265535075588,0.0890198511155546,0.0892910362407131,0.0884518643398618,0.0871533683032852,0.0839097909492856,0.0843680462909595,0.0847886858911453,0.085708226198786,0.0845083168169621,0.0855646313895042,0.0843177181300867,0.0862468134240061,0.0857963543716645,0.0845633504567445,0.084959454662387,0.0839480906677213,0.0859846107086235,0.085140552621227,0.0856019467109075,0.0842850636642131,0.0840733697391558,0.0859257145268753,0.0842355069915948,0.0840746149038627,0.085181974210243,0.0853793491383893,0.0841835998620282,0.0827109980215899,0.0830160562297142,0.0819441383057832,0.0806421911048355,0.0802222171042005,0.0817520505483921,0.0814827562778987,0.083340107540669,0.0791133053038405,0.0816971707759047,0.0786531141254764,0.0801477014585076,0.0796673035624802,0.0791873396376575,0.0788348828320589,0.0784581492846136,0.0777784994722239,0.077688684737048,0.0762791557264888,0.0756602756233735,0.0741228680882285,0.073588058493631,0.072048113571269,0.072507902860014,0.0712228481704687,0.0726168111017444,0.0714739161165055,0.0720291852751264,0.0714642869931162,0.0698841829426918,0.0695808798309159,0.0707135172685346,0.0706137532760428,0.0710593880077005,0.0727971357650355,0.0748107085813917,0.075714955634913,0.0765335582922568,0.0779911388266255,0.0785327244386079,0.0781353750237853,0.0772338234406077,0.0767951102572063,0.0759362504885373,0.0755895170656721,0.0722072296035588,0.0676300461923431,0.0630354617973656,0.0625563651777506,0.0620939867794575,0.0624010559152824,0.0649142187314795,0.0659392096017719,0.0652780628227212,0.0654609614721857,0.0649126794393959,0.0651817849560217,0.0662375267001351,0.0673103048637058,0.0685897001909607,0.0666624880132539,0.0667980639719868,0.0691077935789016,0.0698112824497747,0.0701638031262127,0.0711351360931323,0.0722500887609105,0.0724109723498966,0.0735336869850482,0.0731645526587501,0.0745905239856647,0.0742828129169328,0.0735409871974813,0.0743100912962412,0.0740799280244669,0.0743408107341061,0.0731134888521637,0.0753315003953143,0.0735517593169042,0.0730144007561889,0.0744991916718083,0.0743554194107149,0.0729004877709933,0.0725918288217431,0.0738767126828385,0.0716157992720245,0.074223458209296,0.0741538935808887,0.0736944840680499,0.0733811513353988,0.0732135596442444,0.0746213176350137,0.0740121517970167,0.0744698780331331,0.0747625384825968,0.073692617191176,0.0740519246302915,0.0734139465042302,0.0725432207818757,0.0718703058149931,0.0696025145514922,0.0671554395548245,0.0666714863487484,0.0658424526715222,0.0661745229842319,0.0666408762869824,0.0682992248936584,0.0671178653515785,0.0698307311417324,0.0711742613971025,0.0721637206999859,0.070339755373858,0.071393620682149,0.0727367437116459,0.0741468419299601,0.0738431388699674,0.0752827480530345,0.0743321620694772,0.0765995902362732,0.0751107708285368,0.0755628069102814,0.0738394909636198,0.0764953265718166,0.0763691840300766,0.0758838392131542,0.0747136768025396,0.076619496818354,0.0734156508342473,0.0691245665009709,0.0682247198562921,0.0665440586803269,0.0658449609274631,0.0660108427405002,0.0686384875073586,0.0681907218934158,0.069980814030905,0.0701887446704476,0.0703116137452589,0.0721165810485815,0.0702102559049454,0.0704835642854768,0.0669246936401806,0.0673952946220093,0.0656896343948642,0.0682254145383285,0.070528067888929,0.0724186948412102,0.075083774775928,0.0768072087486331,0.077249919473135,0.077710593547764,0.0786832549014319,0.0805753159225129,0.0773375822592963,0.0792436392971782,0.078891523710371,0.0792393791326224,0.0791874250151359,0.0796750259947017,0.0795098998646311,0.0773745786941356,0.0804688123733615,0.0789462592979355,0.0805623269798085,0.0802995190579231,0.0789627919693173,0.0802189736316745,0.0793437073907685,0.0797506859567635,0.0797834027074623,0.080705663884536,0.0798895873523602,0.0791425676284398,0.0781980675228944,0.0815896158587714,0.0790120155944704,0.0806195248951546,0.0786070388450862,0.0801317808428926,0.078563300246099,0.0793581254064355,0.0785599724195378,0.0768760953767283,0.0753889409411628,0.0697021447689805,0.0620770837616928,0.0572090129797523,0.0522607655048452,0.0515353718816736,0.0510619390748699,0.0564775616883603,0.0560077148698011,0.0584265480611517,0.0584880642331682,0.0591726745770184,0.0589199495799059,0.056203361525836,0.057718715998374,0.0605381778341539,0.0628274630339124,0.064725182462546,0.0658555162590821,0.0643022103364621,0.0634358704140834,0.0632791307536926,0.0600846098080971,0.0603371538485608,0.0594326385344827,0.0612022970491536,0.0635551871802474,0.0649952270012098,0.0653798076825546,0.0658095340229388,0.0653240722948385,0.0664143740258158,0.068411127931114,0.0672063919181575,0.0677114706303838,0.0684285841411314,0.068267698914777,0.0673049408773691,0.0689537516983331,0.0695860046774748,0.069269041158204,0.0668615974898176,0.0636934587828176,0.0616588930845857,0.0552617875261319,0.045100768967955,0.0403880858841076,0.0351361545663209,0.0324553607774769,0.0304649350984006,0.0358991652999282,0.0395150092089088,0.0437267790584751,0.0449273594703283,0.0460650337593899,0.041947786713487,0.0396432216577005,0.0381796861696878,0.0381015558293969,0.0385335071193869,0.0376413881478518,0.0390363788834437,0.0398614402426131,0.0394404403118966,0.0392202716698261,0.0410791436845699,0.043844418805211,0.0455337909495293,0.0516235479233429,0.0551776926025809,0.0574374640320957,0.057560712190959,0.0577716411972519,0.0578206811742391,0.0587683215011422,0.0596944443234071,0.0615444538963547,0.0614742818582123,0.0634634744115725,0.0652224744463885,0.0676052049620579,0.06813338806502,0.0701798763642644,0.0714154145590927,0.0721651893274454,0.070911407299504,0.0724724369136907,0.0708590143385483,0.0727822363725685,0.0721005444398359,0.0725010936371643,0.0719784981060452,0.0737345353774203,0.0713363368554015,0.0713710931792035,0.0719436630867324,0.0723438310835863,0.0717161426751718,0.0728341532972798,0.0717532754907929,0.0718179518123462,0.0711996946976298,0.0713132732769919,0.068460586665579,0.0634454005386159,0.0502922573069521,0.0381753541252588,0.0251198887048692,0.0169844158764391,0.010636747630749,0.0110704213490016,0.0139861736786145,0.01427720458505,0.0192369318546955,0.0245057545257593,0.0329007377104851,0.0407590954170475,0.0488071502924125,0.0550174145853742,0.0595222155845772,0.0642218494313772,0.0665859767386064,0.0666370931860562,0.0688713928042663,0.0680278287845924,0.0709198424329716,0.0692786312253685,0.0695375076926225,0.0695901356918382,0.0699726339687815,0.0699223628497613,0.0700531939107373,0.0694220040208222,0.0693144785660491,0.0683854900731832,0.0690045135603919,0.0704608183526337,0.0693340031464317,0.0685576544188274,0.0687329763084732,0.0692063991910024,0.0681479375220432,0.0676552126919001,0.0665188830426972,0.0640728182900658,0.0640129326737901,0.0618758834151654,0.060307675448643,0.0587207142972556,0.0592089424927753,0.0582032750055655,0.0565844544918632,0.0581475673445055,0.0593626487868551,0.0595264819286553,0.060438217379805,0.0601700483089479,0.0590584416375938,0.0580851169247922,0.057048573003285,0.0576159018027107,0.0563302712325329,0.0577243653890147,0.0563727119046668,0.0551621741136303,0.0537822091781157,0.0540202175229294,0.0530156656790325,0.0527595795482607,0.0543818652436403,0.0548991852233783,0.0561503187174674,0.0580083260931657,0.0563819565442086,0.0579006060855512,0.0560303902200981,0.0570052477964086,0.0529924425440242,0.0512771772326549,0.0487290192297555,0.0456115810247689,0.0432135300873282,0.041946147279803,0.036149276983268,0.0313056576670978,0.032112742621341,0.02743132574759,0.0254516832234697,0.0269723627261532,0.0274510490619262,0.0283701236483851,0.0303454262617104,0.0342870952016172,0.0369911429428681,0.0376940449789335,0.0344957602158218,0.0321023020300461,0.0317948039068679,0.0324744399468576,0.0383403501436054,0.0404695959848063,0.0417091308381572,0.03814228932702,0.0379158890473131,0.035936750055148,0.0356173897542,0.0367608351746655,0.039662151163655,0.0382302667438672,0.0384810576399973,0.0384523030256521,0.0404201910677461,0.0403259843786735,0.0423781268351167,0.0458207724719827,0.0460898802258298,0.0472942530575376,0.0495787429156577,0.0495153529688989,0.0506402469021692,0.051938399064983,0.0530815501524865,0.0529671025312989,0.0531609010755627,0.0548828341192373,0.0549480765981451,0.054509205084377,0.0540330946102553,0.0575504521917859,0.0576821919602235,0.0589365213113455,0.0583576528243818,0.0558894262317771,0.0565385584073961,0.054324432515144,0.0554369768145027,0.0535393005752646,0.0541469536863407,0.0546730984105394,0.0530745459460692,0.0513430781259166,0.050474563769826,0.0504212303529556,0.0523914108648852,0.0550993256176723,0.0568692144101123,0.0571607141262968,0.0574530327993692,0.0569635781487228,0.0599857077785635,0.0579358932412291,0.0590678612455361,0.0572089222246109,0.0594423856660921,0.056614899644453,0.0584490066791116,0.0576383178224757,0.0570942812336782,0.0519073769455347,0.053593656840412,0.0519605554097509,0.0539636473005873,0.0584163692056579,0.0575435505659943,0.0590442160961778,0.0569885603383704,0.0576083015566435,0.0577705551725991,0.0553097939464575,0.0578154221883595,0.0550337021747645,0.0569619830479461,0.0547282951903387,0.0570924451977134,0.0568197483479744,0.0545378115980212,0.0559473753360295,0.0541516148079996,0.0545956965951841,0.0531884360957384,0.0550391452117899,0.0521331185958833,0.0558089179862066,0.054372262044896,0.0527251700152973,0.0552378526635744,0.05262031828546,0.0519127906696246,0.0530500609890389,0.0511377060669225,0.052701150140444,0.0548172117541597,0.0535457009949494,0.0517791334531231,0.0517775200209209,0.0500878039866359,0.0455716871796258,0.0394306235085028,0.0396294441626798,0.0335711815355901,0.0331033501221418,0.0253690870977171,0.0243348873800826,0.023606393532163,0.0231770458347982,0.0199504794979859,0.0225326031945214,0.0192821251679444,0.018608509853915,0.0211776886425435,0.0189938616506952,0.0239703284202598,0.0285045418102455,0.0302140810435038,0.0330890303802867,0.0272986706853704,0.0249643105958136,0.0238698814782434,0.0204030920266365,0.0192703041262272,0.0195300460351655,0.0217863333283458,0.0201317168298134,0.0212605724510768,0.0197959382775209,0.0166283155117342,0.0179641359814833,0.0152855168390653,0.0173314353967344,0.0169724797305571,0.0141266255018861,0.0153027782948769,0.0177524507039754,0.017804276156254,0.0199501521592752,0.0264085658727044,0.0278169909127322,0.0246249785446941,0.0277472634637069,0.0256739236442036,0.02158785038175,0.0201061162395627,0.0195722034468209,0.0238944632292124,0.023821039396929,0.0238462562784913,0.0139744548510772,0.00862105428919454,0.00993771653747121,0.00610293385766749,0.00552767937768307,0.00107869561522804,0.00829290824256461,-0.00108075342883249,0.000399954451521652,0.00095166692419392,0.00284863581044804,-0.00327020318987349,-0.0024075561772232,0.000886198616513653,-0.00243299715939291,-0.00273292818151086,0.000990145335788847,0.00126297788127613,0.00363300978760124,0.00737403212599892,0.00100290814763029,0.00160323941184327,0.00286470318418091,0.000470334446579777,0.00809517550311533,-0.00390046550088171,0.0111576241691463,-0.00317525688032141,0.0108758411702071,0.00458633798832041,-0.0101172212204625,-0.0017562415241287,0.0095401365269175,-0.00564111506314537,-0.00596073582888003,0.00507834187921537,0.0029363422822809,0.00579240975338293,-0.0014279278928725,0.00863795561059215,0.00585418855901359,0.00287211235309319,0.00981880536368481,0.00355680865990322,0.00695494781404883,0.0124055539529769,0.00159803426351738,0.0049409676979493,0.00308355148889169,0.00914993579100909,0.00523334248903298,0.00872427324164299,0.011271027700901,0.00474897594071425,0.00294231667783314,0.00740175976987041,0.0140137390059731,0.0195374894764721,0.0181094185095547,0.017316896164406,0.0119886531252231,0.0236236346819179,0.0132507921049487,0.0158756834976239,0.0297573816854798,0.0195118758615229,0.0168933220975759,0.0163895345645225,0.0159784664083458,0.0263975772685454,0.0200522563666743,0.0209568505330585,0.0252864735121906,0.0231046853457178,0.025254554355087,0.0163544998643946,0.0218109624089426,0.0272670122480487,0.0334932561696155,0.0255332963238969,0.0303072251486116,0.0234776868391219,0.0226654335611854,0.0269871099866624,0.0294655307661179,0.040862596308246,0.0314769557324986,0.0398742293355613,0.0428100265837263,0.0373908748771507,0.0398820249568373,0.0319088308042893,0.0388382847987309,0.039623423265562,0.042230951745828,0.0367408849679986,0.0445595998038029,0.0349119496922455,0.0474049093032577,0.0419196196212526,0.0396898294143879,0.042500857658711,0.0338489261033834,0.0479623747686964,0.0379847255772931,0.0437161645600946,0.0427071383786277,0.0343466437173712,0.0348120507313925,0.0445711605578872,0.0345464133791256,0.0421207268441476,0.0409797524077593,0.04225258960157,0.0399795976276812,0.0483516517431786,0.0365878647724241,0.0411899705770516,0.0345264118198347,0.0556504804343039,0.0330269331973182,0.0455271200219863,0.044492190672139,0.0353607110807184,0.0449458266868867
24/06/2021 03:51,-0.00237551352781005,0.00102532755049421,-0.00382708250653363,0.00609697831112155,-0.000169932113880799,0.00051588169478093,0.00158711330396907,0.00306482901073876,-0.000226591344125305,0.00602957136563606,-0.00809347647090295,0.00450767530956138,-0.00255969658568482,0.000283787003169396,-0.000234843131948589,0.00224709813067117,0.000395431791540634,0.00154759424528,0.000128379079518596,-0.0021819479483877,0.00345110185796612,-0.00118154638360418,0.00534970688274238,-0.00022837772087441,0.00290211756719319,0.00127536304862742,0.000222246216526932,0.00103877990814259,0.00508471985772908,0.00441168705318498,0.00521289010322279,0.00834470138600701,0.00551383824650018,0.0105958414259369,0.00496042063780263,0.012167724741227,0.00684639504081984,0.0118871400048706,0.0129124204806024,0.010489455838919,0.0141157958707046,0.0160763350204562,0.0205776931648618,0.0203418003616538,0.0235989215975824,0.0255409516726099,0.0264346781015014,0.0313163564989661,0.0292466381523992,0.031974766547868,0.0322707924830299,0.0330687446270788,0.0322375162178621,0.0337085091743197,0.0348110638022028,0.0344556416597542,0.0370645540777102,0.0303790023356525,0.0314366711635419,0.0355013014152915,0.0357362862609081,0.0358314733982956,0.0356208040666551,0.040907680843669,0.039731631823602,0.0411865047031643,0.0393124977878323,0.0434150737979398,0.0348604206236783,0.0422018974435891,0.0389754917872123,0.0407203911550345,0.0396262788828291,0.0403641478257159,0.0398981003233665,0.0409416583840326,0.0403815255101371,0.0425100636350172,0.0428717916085531,0.0436691359640203,0.039975309326071,0.0454146234591596,0.0447897959780653,0.0516854599847738,0.0453521277589962,0.0458317480299998,0.0441266982390173,0.0454034592208548,0.0405201688774208,0.0374873939869211,0.0418108484899151,0.0403176535492837,0.041072151732642,0.0423262403526709,0.0425347307301406,0.0478107986851917,0.0438562565899569,0.0470304914916771,0.0493910874921136,0.0520061284243385,0.0545768752719662,0.0560555737730693,0.0577037907889975,0.0583094902501748,0.0566885583415897,0.0607105581988252,0.0596141161636504,0.0559063432745974,0.055596483200097,0.0529757860426566,0.0516860161415001,0.0478211695133673,0.0472769022563211,0.0488943523331517,0.0507467589905646,0.0546395381271586,0.0569069353722549,0.062369437570672,0.0610378050684255,0.059690558414726,0.0570488288158568,0.0584513979989464,0.0528374670584731,0.050459987950263,0.0445201550105129,0.0423650608148799,0.0422519737809867,0.0461828287177843,0.0499043375622013,0.0475537136832652,0.0523076982967885,0.0514270795072065,0.0507660861505178,0.0565234267622564,0.0599174029942188,0.06239270771099,0.0616567841101738,0.0630351458052907,0.0505129234228792,0.0457447366012608,0.0500160542375912,0.0504181298504557,0.058414573093619,0.0506587283857053,0.0517421980616712,0.0551053774384337,0.0705234062748853,0.0763650335715508,0.0829502945334568,0.0862060480329932,0.0906501004348205,0.0917703531568284,0.0934884574629468,0.0939568055409447,0.0907824607461233,0.0937651185257212,0.0890115547027299,0.0880960231740817,0.0890652287790065,0.0907178325793356,0.0924028074727726,0.0893064216712723,0.0935303483405298,0.0895983359291972,0.0943453278132126,0.0931581586401119,0.098740360149762,0.097725425728766,0.0973879626641214,0.0958135161204665,0.0982650432815076,0.101092919719098,0.0973013304420521,0.0984149593123835,0.0971440260018378,0.0970413833918264,0.0968185812609732,0.0950526424462902,0.099462474217965,0.098382400759896,0.0973308456407041,0.0969666640105292,0.0990316992014671,0.0956571735864635,0.0989373325235856,0.0958718741178733,0.096629588397843,0.0935307907885546,0.0933346905079614,0.0929138285694727,0.0856148730228123,0.078982918032728,0.0773819493687086,0.0842905735443735,0.0920705061297359,0.0960469904006545,0.0982192509191117,0.0954463753840747,0.0983002900044949,0.102009395125585,0.107829918018607,0.106238009225424,0.103082830855741,0.0986046087054885,0.100813766741945,0.103560798543178,0.104920198151465,0.108359635161938,0.113125564074529,0.114241655350025,0.11369606616136,0.113835518948004,0.112976811681861,0.111184474931615,0.11213330661949,0.11363590706455,0.119047489521403,0.118427479919968,0.121224959296802,0.123222836251384,0.125073898886848,0.127310835606925,0.124409405506946,0.121127746485565,0.117719187450329,0.120223319668407,0.121487280990063,0.121096076529986,0.123605426508736,0.125885880995785,0.125876962499506,0.123177307527661,0.122686817941182,0.119733605182305,0.125276765632028,0.125718923117726,0.126170321244305,0.128813445485501,0.127294852140621,0.124743277250873,0.120643422660645,0.1236517531362,0.123976282835553,0.120945577694292,0.120712977451097,0.123733825617757,0.123682259307804,0.12221909708593,0.119774357820506,0.120289976767066,0.123512753100625,0.125128782997055,0.124226166745953,0.12247007305797,0.125112485846894,0.123600252599,0.122378731654896,0.121456709466977,0.122084155708627,0.124641715621821,0.124564936351325,0.125468100796742,0.12586511146724,0.125504573569785,0.127945834699986,0.126175853210429,0.127854202776783,0.124041820925405,0.124281410230713,0.120028542385057,0.111569756870112,0.106983673891233,0.10993369068662,0.118751044908036,0.118054580902064,0.120472535689936,0.122897632451767,0.125411261470853,0.120741615069834,0.118698898650511,0.120554238317997,0.121719446746183,0.124427512103623,0.125900659164305,0.124561228810848,0.12467191509289,0.124914230814427,0.123108041872047,0.120899554905237,0.119899608083484,0.119665269601307,0.116455717251472,0.113183805323219,0.113292606880421,0.114967157484301,0.115233051762083,0.110153726342387,0.113939266200815,0.1178362721504,0.116875705652919,0.117832545964203,0.114143805117516,0.116926948820992,0.117598065845614,0.118018152540418,0.117561683778547,0.119886064808939,0.122123056652483,0.11916263673985,0.116867920199892,0.114374212326579,0.117599652334855,0.115171244552127,0.11309211061361,0.105724188468427,0.102251938649295,0.104711618525681,0.108236658818169,0.111249696835959,0.114342427935615,0.115462883799397,0.116059492507704,0.115032692080011,0.114112975139606,0.116878219964689,0.117485050942765,0.116463117770231,0.113667289063613,0.104844866381142,0.107681126042477,0.111597268429413,0.115936424014943,0.114316609869094,0.115526099158783,0.11522627893035,0.116822578518201,0.111334978555286,0.109041081219085,0.111499182777741,0.113274787227601,0.114357392462392,0.116136619834348,0.113575684027819,0.113065746815856,0.112965192541009,0.114701261895596,0.108250857488424,0.108827140152087,0.105742771373307,0.109700034838184,0.109475323118437,0.109595309728585,0.109196433630789,0.110448535516871,0.11051173004264,0.110062035168364,0.11083262493194,0.108444692706515,0.109020685353526,0.107688487708378,0.110456456796725,0.111000194648477,0.109318527224503,0.110758167790917,0.109753499260375,0.110391946815683,0.1078920072992,0.110536533824689,0.109122454688475,0.109375748726631,0.106755016140893,0.105260934029634,0.108437227880719,0.107050527439153,0.104981912303891,0.10660627165774,0.107513205744928,0.104275766907125,0.105732793735774,0.105782856078134,0.104794936550772,0.104191167136724,0.103534672368931,0.10481102475169,0.102880502562453,0.103458604450826,0.1018461942877,0.101159168595968,0.100252405051758,0.0980526280451282,0.0971831011453804,0.0958297639665205,0.0952782216379708,0.0949865196002346,0.0950060339900521,0.0954887454214368,0.0954992124690863,0.0934020090124783,0.0936678900291482,0.094301164927502,0.0936013478421371,0.0935636483078845,0.0952974647570699,0.0951675037767974,0.0979362129392852,0.0980144099677,0.100291865231918,0.0998667652493441,0.101836586363249,0.102696786633418,0.102749018348632,0.101858870081727,0.102509346629971,0.100177064834618,0.0984972660801954,0.0944782223933269,0.087079801868849,0.0834274114811606,0.0827418387673023,0.0829110837186331,0.0817490372260753,0.0859659641336182,0.0871357134725148,0.086012233889133,0.0869756744667824,0.0857104979007641,0.0873206245329207,0.0868455616042054,0.0901079431995374,0.0906793500151244,0.0911748986889973,0.0922591962831474,0.0933358213030582,0.0943031417117569,0.0944890330646878,0.0946062072088754,0.09520273604928,0.0962675335717297,0.0983247009879849,0.0983143360917735,0.099959563466468,0.0986500133064816,0.100328634843497,0.09780734689389,0.100025820182109,0.0975719015994079,0.0991292308981012,0.0968946047191867,0.0987303452496428,0.0995042906401146,0.0992393710115037,0.100738552423591,0.0981226575550006,0.0990236355329387,0.0981485899614929,0.0978916093022777,0.0967863961584587,0.0981057466684123,0.0977973310218033,0.100000731463104,0.100826560680694,0.0993405449780827,0.101479761057197,0.0988651880225821,0.0997996392454139,0.0988071388540735,0.097056010876113,0.097085446046334,0.0952866770502284,0.0959898194155177,0.0939346576284979,0.0921241302826592,0.0895267413694327,0.0892828028659589,0.0878561545957616,0.0905188913803072,0.0916651061653733,0.0917869944831126,0.0924967101153432,0.0940613803547748,0.0962568275776128,0.0952861842510992,0.0973053680787828,0.0965620072678914,0.0990645044745436,0.099008089464419,0.101197886059088,0.102982942018084,0.101286933827766,0.101112679714525,0.100260342524361,0.100932006279476,0.10095149160097,0.10257999453497,0.10242894805232,0.100466512704571,0.10058342952687,0.0974045082438455,0.0950421220362018,0.0910132120986323,0.0906404087968646,0.0888268155997602,0.0896610596342614,0.0921146652510483,0.0923563174014982,0.093462400666451,0.0932271347371025,0.096680732977212,0.0947469471304511,0.0954356722354001,0.0929384399728606,0.0886450185716816,0.0896768947829527,0.0899421998931642,0.0905346610995751,0.0946377440377032,0.0981982482917688,0.100335657117711,0.103066510892326,0.104343377138892,0.106879245087978,0.106443378991798,0.105290736004391,0.107285955803336,0.104358342616624,0.106259679700317,0.104983803051611,0.1083916310516,0.106009980657889,0.108054646814064,0.106740639720463,0.107422791773817,0.108362173452742,0.107006905639064,0.10797582791732,0.107417330795597,0.106509481935297,0.107519253747624,0.107414142199329,0.109763857196734,0.107218484403858,0.108590903573138,0.106581668413456,0.109509034420767,0.107660212553709,0.107321371172638,0.107286403281255,0.107302703458164,0.108080425609794,0.108399873637538,0.1080231774652,0.105714988023976,0.104833726672896,0.102085668067353,0.094161455743272,0.0834187938400042,0.0767850132969501,0.0728013671047117,0.0694866750677939,0.0710782881229225,0.0764231905246748,0.0790989433768824,0.078508391682696,0.0812872067430432,0.079359756923592,0.0778875161720455,0.0765956706394653,0.0770902500281881,0.0832310310729752,0.0866328871527308,0.0888671902120792,0.0904189226507329,0.0879834946351615,0.0863314782216951,0.0819166119279384,0.0821695715224334,0.079937698607701,0.0823331355541739,0.0822447047717784,0.0868001194086329,0.0870988619945563,0.0887434656062378,0.0882375560581607,0.087761958686545,0.0893362440913248,0.0896149168511761,0.0898515370287357,0.0920855570143311,0.0937422069972516,0.0942100318344761,0.0940016622860167,0.0940909221753186,0.0924221104234566,0.0941193908319723,0.0891281784423864,0.0894651166633617,0.0801282813317253,0.0745395431682792,0.0637360506762922,0.0552253711604849,0.0484065745348586,0.042531838730362,0.0433639708457439,0.0475743652749428,0.0539185636091466,0.059152947694557,0.0590336712502787,0.0606438827797792,0.0566414315499909,0.0530264437248705,0.0488451915358491,0.0515122823941191,0.0492747455283131,0.0524684260128307,0.0502252957976067,0.0526041560086646,0.0514477668255571,0.0534538620023016,0.0550543531984176,0.0568114123300528,0.0655334590191669,0.0700391464946765,0.0747889914996035,0.0775986614667442,0.0793895071038464,0.0778366595623682,0.0790638925573658,0.0810347756007159,0.0813785805713981,0.0852371715464934,0.0850817703769872,0.0875630177633703,0.0884208112796315,0.0917524310918367,0.0931816609202464,0.0943471660662067,0.0958570970170927,0.0966610044962506,0.0992182728322684,0.099343048050284,0.0996580639435906,0.0995225882220906,0.0997561113834158,0.0999187957517106,0.0975604737598285,0.0992495734865903,0.0997973720372317,0.0996064300962566,0.0984630531688061,0.0994504430019545,0.0994701226625467,0.0991662205650261,0.0993390186352437,0.0982241585687321,0.0984225675223053,0.0988456649197056,0.0938606813016216,0.086196586574195,0.0709814778685771,0.0505729692729426,0.0341998193773873,0.0225794813885752,0.0154686728867966,0.0163706383601338,0.017455968381722,0.0209463481773461,0.026055942626581,0.0354471505961512,0.0456037790154438,0.0590356218709862,0.0672784015921993,0.0764577044709513,0.0839531086365361,0.0863775908853205,0.0910996761252466,0.0931249001348422,0.0949060372033609,0.0957710399647413,0.0953396052694222,0.0962723367085399,0.0954120936526972,0.096666715820463,0.0962020832286276,0.0961316457014017,0.0959168281281486,0.0972504035977684,0.0957068397292618,0.0964836497748282,0.0972294065082547,0.0959965741365024,0.0959280526727504,0.093987798414074,0.0961990083446711,0.092866557664462,0.0948807702181161,0.0928327324720798,0.0922261957359749,0.0894711593502512,0.0877316853858234,0.0849145748322453,0.0828015737054099,0.0808305022263487,0.0791750219884424,0.0791690441462424,0.0795876453476487,0.0803566629910249,0.0824880704466306,0.0820337571729418,0.0838710937252111,0.0822223206653863,0.0825684311352928,0.0783254439924525,0.0777999490672152,0.0792284098149371,0.0790734765681258,0.0789631048652144,0.0782804875776298,0.0787140411380372,0.0759869543591281,0.0744996407089366,0.0745107142769458,0.0751999664276795,0.0754407562103549,0.0766817154514504,0.0793520852859834,0.0795864150412371,0.080617924979177,0.0810843030718793,0.0791937050033792,0.0739325388664086,0.0751284767619786,0.07065592410926,0.0671505715880529,0.0655493500878982,0.0598318482488313,0.0551758730755118,0.0509606059992487,0.0464859625261636,0.0410575408471538,0.0386037886376426,0.0391285012757835,0.0358562765164101,0.0389932793219616,0.0386812814059023,0.042504308293572,0.0471393847193856,0.0510922429716646,0.050090440441005,0.0481758021042311,0.0411598092743915,0.0419415129260945,0.0448591767826752,0.0518084046924754,0.0565289240880953,0.0571859731806785,0.0558018286935099,0.054220536720426,0.0485557624902457,0.0506846728239901,0.0512750478774364,0.0547847137095543,0.0522600044590146,0.05548323371757,0.0528101323469183,0.0579141396151152,0.0581483136255706,0.0623149675467149,0.0636239407219818,0.0657089332419097,0.0655255254884749,0.0675273314009423,0.0693091969533576,0.0704009198264257,0.0715314615044738,0.0732910880671125,0.0728451080112884,0.074683079507083,0.0766843631538556,0.0779513564849632,0.0749662407470589,0.07742426814567,0.0768385729715046,0.0803257270526086,0.0809537577371378,0.0814448239906797,0.0826006360801235,0.0775713447777524,0.0789819431048701,0.0758697401365355,0.0770374726857478,0.0748256302594575,0.0774966418948339,0.0744881460904595,0.0717847537438442,0.0698762144987806,0.0716099041763711,0.0752986776124238,0.0774498791504357,0.0810599339848619,0.0790474538716279,0.0811941392208551,0.0802694454356578,0.0806038305826929,0.0844814417717591,0.079635361810179,0.0826313470650226,0.0810483315155365,0.0819011950181287,0.0828995819980756,0.0816432248892391,0.0763322551300607,0.0740063532166891,0.0750976347123515,0.0759426353582641,0.0779115508607129,0.0796525703247328,0.0813311928952977,0.0793166237907129,0.0782771132988471,0.0798119533166666,0.0804887652425787,0.0798034421194078,0.07691593202436,0.0804181645220719,0.0761230835809753,0.0818297483905397,0.0791818096674035,0.0780862498765015,0.0786442423505151,0.0774097971507515,0.0789742854777922,0.0744398074358351,0.0767549077879659,0.0762064756075216,0.0766912179882755,0.0775887860054773,0.0778964063625577,0.0777731437023428,0.0759601376672665,0.0767456515737357,0.0678293197970472,0.0745937590611888,0.0724830129759814,0.0745855137220104,0.0745958031886027,0.0759110240551733,0.0711238918287842,0.068859554736312,0.0680914326118316,0.0640833994330422,0.0587490092115658,0.0540744024201307,0.0496185137747469,0.0442120138711076,0.0400854874606504,0.0359479569194252,0.0322199380391459,0.0325272784096585,0.0280431246418411,0.0289638789668739,0.0246974571978956,0.028692457900129,0.0262323718091631,0.0305243482042463,0.0337327772578001,0.0419702293275225,0.045236788859804,0.0433310705279131,0.0428591335678186,0.0357170619663725,0.0274701606566311,0.0269071317844934,0.0253521427264427,0.0277121312500585,0.0243230361079633,0.0293492464175572,0.0283821657400057,0.0320954864686237,0.0258103332224478,0.0232181570413991,0.0208348186078263,0.0217010300784587,0.0187760467812309,0.0246292467902435,0.0237590212436844,0.0228549999622721,0.0252460649792149,0.0286421441273656,0.0345970873080399,0.0376251209385615,0.0352644148394609,0.040494653466332,0.0348932916280014,0.0359654020186845,0.0326927655823455,0.0324153264137603,0.0304230686037418,0.0308426128779037,0.0280594647520256,0.0240768496671889,0.0154602045608486,0.0137491226338364,0.00959437863147659,0.00759655358204494,0.00423708989624313,0.00493670763857001,0.00679960371108713,0.00403113937225998,0.00134483112971041,-0.00195376039439163,-0.0021890427168273,0.00592737126258334,-0.0032751467726737,0.00262746788097319,0.00298607363632272,-1.36257229188062e-06,0.00717649823241559,0.00932816011538876,0.00502018858356698,-0.00733833239180307,0.00714762049863042,0.00416835643470411,-0.00640585525175138,0.0149350368789652,0.00333463755967387,0.00875676474684281,-0.00862883755212197,0.0140317269945137,0.00215036342324327,0.00865194744919389,0.00429837503820828,0.0053446372832718,0.00120820734106586,0.00562589312978431,0.00445191112152636,0.000218815720249429,0.00445878391799669,0.00376688133858679,-0.000272306295918256,0.00466593979000929,0.00703144256904904,0.00285708504505695,-0.000217117724467827,0.0033207924787987,0.00667426150441553,0.0107207982457081,0.00205814975908986,0.00527397611873708,0.00502000945963037,0.0112264814726322,0.00548165695128487,0.0121625920038311,0.0189003577148775,-0.00100549086506766,0.0219222012330541,0.0190906533279649,0.0255576095464925,0.0213728674298818,0.0368187630010355,0.0308038646332777,0.0291527834790774,0.0357573067865221,0.0411156614229819,0.0348994202932222,0.028216973566093,0.0314085024514227,0.0200823508353968,0.0187281745311333,0.0287207610471229,0.0239712732480027,0.0259176823420953,0.0272845466024056,0.0380160513574396,0.0249694722592464,0.0348578892483121,0.0245401747824165,0.0433970253221181,0.0408814398426696,0.0371453156055762,0.0438467438551069,0.0438418241440039,0.0510604946288437,0.0385850684588655,0.0530106901905327,0.0603047854760785,0.050251219846507,0.0565289074639392,0.0588626056292895,0.0518503825540471,0.0449282584649694,0.0585183280781691,0.0474847200851664,0.0639367995555477,0.0466657636383843,0.057114189756471,0.0533880332232525,0.0679551070655737,0.0615083965509966,0.0585724243547325,0.062620762006574,0.0704510239768636,0.0666762333311281,0.0604368831056851,0.0573560902641166,0.0658332466933117,0.0568857654924068,0.0641094404038158,0.0513364180637284,0.0646782815733379,0.0527223319484636,0.0643095474751867,0.0494320326032242,0.05670907230448,0.0575997796866354,0.0592808540154343,0.0596918737761065,0.0566287490514013,0.0670415588891424,0.0577341650810378,0.0532496996513394,0.0541421090370167,0.0619067287883064,0.0627355497159712,0.0580976059455167
24/06/2021 03:57,-0.00164773859975991,0.000561161727286476,0.0027443759825931,0.000639148377294361,-0.00245548480730516,-0.00200494080601974,0.004343827880604,0.00259557095951351,0.00502139580906676,-0.000104497426472465,4.71605279269196e-05,-0.000329185742122506,-0.00540506417633542,0.000221045115400586,-0.000373093498337592,0.000214048128594231,-0.00280269389618427,0.0037609749029467,0.00204986955274941,0.000960198104099722,-0.000930941572289806,0.00193527762209839,0.00355243109527494,0.00145608995342754,0.00370704362671001,0.00638737254604051,0.00361223238815542,0.00596681933984664,0.00310917498231913,0.00566502166889468,0.00923818233936032,0.00694328375524911,0.00877890267187571,0.0119433875234761,0.0100071038188926,0.0119888140267623,0.0162727927145479,0.0157460743182772,0.014723131320207,0.0169544103240789,0.0176159084220208,0.0216984297376007,0.023556841754984,0.0298454622773368,0.0279936552536404,0.0294130495917527,0.0286162594308876,0.0395572252726834,0.0370327824148798,0.0400736195420551,0.041097067968617,0.0391370862268869,0.040769297624756,0.0399011211403178,0.0372326614864008,0.0410589572657748,0.0411809469165118,0.0402385933194464,0.0422903361803366,0.037704979724577,0.037229563850772,0.0446799239919354,0.0422193150097576,0.0466032832953758,0.044138425974727,0.0536618733274939,0.0457451846434934,0.0474637806032802,0.0450048347216729,0.0457772852237414,0.044284122312124,0.0455136334951211,0.0454573557663439,0.0475441428255013,0.0476800974260385,0.0475193683848475,0.0506428576473303,0.0471448172300729,0.0469014937286761,0.054243226460832,0.0479394685140501,0.0534808388442196,0.054388106602428,0.0546731144128901,0.0584532020236194,0.0544283230710202,0.0508407509457162,0.0513375377274583,0.0422237507581145,0.0478220124091218,0.0465252731780276,0.051285145960962,0.0514562971144255,0.0509033963521432,0.0514466608180755,0.054411286211522,0.0553891186438498,0.0537325026761002,0.0591722352600558,0.0633379391938087,0.0629987659223063,0.0669100167620969,0.0674998627948985,0.0668469869391275,0.0689553824198572,0.0680872030188154,0.0668797527881569,0.0652294461929661,0.0651538149903896,0.0645199119409368,0.0599561501262983,0.0571726578149152,0.0554171517922645,0.0568306489729649,0.0585955402915483,0.0619600804475495,0.0660732492187034,0.0729539166933411,0.0699210773633974,0.06731815937244,0.0689249752332398,0.0668652946907818,0.0646615331072196,0.0555091221987036,0.0527209859873316,0.0476649765226152,0.0539366510125126,0.054665985448969,0.0587879968297317,0.0556168829033257,0.0613380875592301,0.0587774715371845,0.0592423637025827,0.0668724582723289,0.0677539572167698,0.073464806905487,0.0757327140770624,0.0708418502237971,0.0586098142724138,0.0512978511285838,0.0571512064310492,0.0623868744652585,0.0673326494395412,0.0597400585236498,0.0622311524565959,0.0664209184203817,0.0792494609529512,0.0899801064868857,0.098698879773527,0.100718903406621,0.107844524953622,0.1107651599396,0.108193606040636,0.11055838032281,0.106976645985206,0.107166359342613,0.105755635274075,0.104361969170462,0.104340308722058,0.104415407667233,0.10981542035331,0.110651722744246,0.105954059812882,0.10604082625037,0.110016009475518,0.114655843317556,0.111702131565104,0.115149747667546,0.116934897872885,0.11101618026419,0.114357022942348,0.114739133752923,0.117354837251628,0.114794579379332,0.114583768775355,0.111084271976635,0.112731931881904,0.114025364545519,0.115891118055871,0.115274947270296,0.11598836033576,0.111677449251728,0.114018079042081,0.111091118056986,0.114176001618066,0.112743349823111,0.11200693617528,0.110316628176685,0.109878343187782,0.10791108993889,0.101889278958219,0.0925203152033779,0.0906709985467943,0.0995736844399224,0.111408855220029,0.113600489278977,0.117423776467384,0.112505646676315,0.115902421719656,0.121714407705655,0.126246763148246,0.124982673993391,0.121282435505309,0.11632344095884,0.118515012201282,0.120711577115146,0.12351918362769,0.127305161794625,0.132876710865463,0.13287519391726,0.133943833281267,0.13283700818292,0.135036863516299,0.12976230010204,0.131622052644692,0.134537168195232,0.138476478635648,0.140351270273441,0.142432601512304,0.143463386480936,0.149299448674837,0.150926720428291,0.147719437371558,0.141833800285438,0.138805176355918,0.142057977210914,0.141797683059776,0.143478930251724,0.147180188969902,0.148104396310228,0.148306529098752,0.144843682276531,0.14517237176145,0.142514623553285,0.145694245263093,0.147481667473368,0.148869243537627,0.151444277697762,0.147839882808581,0.148370688677852,0.143615770634169,0.146106348665881,0.146728895319897,0.143820639820463,0.142803426045471,0.142805062645973,0.144839897559078,0.145048979783015,0.141072817471438,0.141306362092345,0.146579513870938,0.147978493083885,0.144803952081034,0.145677500703478,0.147845714558827,0.146905816971462,0.143435077039233,0.142809604875178,0.145379116090132,0.149102291333807,0.146159631503534,0.147734693415436,0.14952902803298,0.147830224047326,0.149293744018656,0.148322783566478,0.151169982803636,0.146875840462932,0.144979145044242,0.141967685807952,0.131565780130452,0.125711384377878,0.131075117634649,0.137998851246496,0.139836242143145,0.142025439450093,0.14586374792372,0.146701292671625,0.144353358854723,0.140643461390148,0.141224505406713,0.144050867320761,0.144979227093859,0.146516946449167,0.146497329895944,0.146255984803601,0.147671517794537,0.145396451474636,0.142090066767798,0.142872224324107,0.140987424360351,0.138626671590585,0.13470618897539,0.13510801678258,0.135508084710793,0.13667685196039,0.131741048470045,0.136352917673345,0.138719690016794,0.140473469302015,0.13813966976362,0.135942805366472,0.135451200064622,0.140044408481872,0.138929972965625,0.14051754089325,0.140135494374972,0.143870774742712,0.139434436640296,0.138265954875959,0.135895899803959,0.136868018343527,0.136412168800294,0.133717115616431,0.122425190040472,0.121673002804899,0.124788973260289,0.12680103911268,0.132775730666379,0.135385916564938,0.13657194649702,0.138092948623274,0.134727342154364,0.134861787218736,0.138729573891487,0.140375222249066,0.138475052633131,0.133687861057115,0.126321874854353,0.128215848917359,0.131400582038418,0.137728203497698,0.138463226609043,0.135531397639408,0.138874518464007,0.138083244377179,0.134002800831856,0.131390011565107,0.132223254016403,0.134883554581112,0.136657791723691,0.140122145502205,0.135478502295951,0.133579961755362,0.135479920026376,0.134983142640028,0.13301518841659,0.129873398702172,0.127721803981017,0.129138060393647,0.130688702335839,0.129817691959001,0.130505624708314,0.131586827395851,0.132652528428193,0.1324460037721,0.130809299668481,0.130901305445556,0.129634480601759,0.13151615131247,0.13202913930752,0.132964387731375,0.131327681791591,0.133995053805513,0.131671524876759,0.130858276051145,0.13117658187969,0.131709287308435,0.132547819433186,0.130976778578346,0.127995074814859,0.126987600557353,0.128840027464448,0.128229452706133,0.12547327500322,0.128402780820937,0.127985594121702,0.1286247267216,0.125583331877991,0.126322256072172,0.127252206737489,0.125601860407856,0.124470208527343,0.126123506255795,0.123953487609652,0.124265327348027,0.123505668318993,0.123754114592955,0.12232673823359,0.119369400839342,0.116859820069668,0.116741561826849,0.116489825297496,0.115271642384665,0.114700505737209,0.117538671337917,0.11496846819681,0.114226601683326,0.114145643379185,0.114687874007216,0.113009998287559,0.115172581931109,0.114404029942312,0.115066131552451,0.117387174105492,0.11993437537675,0.120511198045769,0.122336295124937,0.123831778052783,0.125153482285405,0.12309815920556,0.124056795655174,0.123744335984635,0.122180938168534,0.119420553943893,0.11331629857223,0.107228328209165,0.0999073121489356,0.0989276367732933,0.0970819522572464,0.102293509792037,0.103211400507637,0.105099194262664,0.105112387256407,0.105945088585212,0.105184997164565,0.106347650810991,0.107650635369105,0.108858378665934,0.109419491676997,0.110305692343834,0.112378100684967,0.112158036227562,0.113273968646658,0.114850584298728,0.114451556681263,0.11544847172392,0.117944243967764,0.117980326443103,0.118237932018697,0.120799580925652,0.117991072789191,0.120408910039189,0.120443235868074,0.120444038752519,0.119763611856668,0.119355786868483,0.1190443302605,0.118035411114008,0.118861354446609,0.118004143517694,0.119209568408637,0.118606457140862,0.118101181557962,0.117972207874909,0.117817956378172,0.117077516696762,0.117871662156461,0.119125874558953,0.119786883560417,0.120436937351095,0.12046279172518,0.123013192517602,0.120075089932576,0.119051291969267,0.118473729359248,0.117457667067282,0.116483339375815,0.115203325254535,0.115088185102097,0.113870951910058,0.109032709623515,0.108051781642752,0.106102813933688,0.107446318340161,0.106733700929347,0.109572886193751,0.1087403951265,0.112415558694156,0.111988599759625,0.114409806488036,0.113937047225775,0.115599619484341,0.116799536458126,0.11861410920848,0.120168489003527,0.120679097926654,0.121904668401469,0.121583036105667,0.119252073926757,0.120502459501405,0.122444275447712,0.122361217615111,0.120758723351408,0.122288631009649,0.119990607240714,0.119876459578692,0.11724525805404,0.112957312385651,0.109185463297827,0.105278492966453,0.106733962192099,0.105754423129349,0.109408442679883,0.112458230532737,0.112399294318024,0.112484367273343,0.113128765308178,0.114085854450631,0.112774554325791,0.111346001854472,0.106669658010377,0.105226373958589,0.105406174698525,0.109368748846005,0.112183080421421,0.116475361570402,0.120457731010428,0.121240194533496,0.122566403287428,0.125524147084321,0.12500838228261,0.126097035386186,0.124272494864297,0.126987550714368,0.125036581085401,0.127318088579732,0.125910041833787,0.127908106995194,0.125829456443402,0.128367786280216,0.125728395101495,0.127838847218767,0.125883463487829,0.127302022856205,0.125148591717721,0.126643044160554,0.125675670053307,0.125997416009515,0.128116746169536,0.127278992389947,0.127161590112737,0.126857377214832,0.12824348293385,0.128040084259148,0.125568376599717,0.126699945939382,0.125943083804361,0.126940736047538,0.125854371308378,0.125210370175732,0.125365621836992,0.123618575819949,0.121198296274461,0.112920858265697,0.100554552599838,0.091523829537899,0.0865971960035948,0.0845097511881306,0.0875185770411898,0.0895406420590247,0.0936134795593587,0.0976694799472816,0.0959672989268674,0.0935952826878746,0.0946185338832471,0.0932435881280702,0.0934543297866275,0.097230281037844,0.103272119658332,0.105406956340078,0.105872728724115,0.102644112375594,0.101148204250457,0.0987899450073644,0.0943265965942617,0.0950156781978165,0.0963399174354837,0.098010061184752,0.100141074637387,0.104256382917548,0.103225648667977,0.105372970770457,0.106638840633078,0.106676289279661,0.107961246761238,0.107262039468126,0.110270143604149,0.109372702569414,0.109069619175791,0.111309712739165,0.111686127751251,0.111144885571205,0.110078182093491,0.107536760727564,0.103443282501659,0.0985365284913467,0.0877926099940859,0.0756994577893378,0.0654534358992832,0.0589202526184466,0.0530000924245903,0.0526740827026704,0.0564296058171471,0.0636261989694066,0.0708443638565114,0.0723559055833823,0.0713855702732943,0.0668697517998198,0.0647148149380886,0.0616378148701159,0.0603438007002638,0.059272533492435,0.0624027758283107,0.0625205854735793,0.06115836008062,0.0613829376964256,0.0648655562404251,0.0668910924098564,0.0713041740321779,0.075917438623107,0.0840685471118484,0.0897124180628133,0.092840386934391,0.0925045723606047,0.0953263625831186,0.0942726952308322,0.0960224188368881,0.0961248286050982,0.100074876833876,0.10139068643732,0.103981002162657,0.10605737326762,0.107109793649109,0.109487528944144,0.110766408773747,0.112756685231049,0.115103478782743,0.115202712631137,0.115769342444786,0.116044202414314,0.117262841615957,0.11568670836456,0.117262831194122,0.115661720285905,0.116207082846344,0.11493287669001,0.115837858815924,0.11541669362879,0.117083668341495,0.114966311811891,0.1171610321784,0.117056155048447,0.117027252749659,0.115589306350125,0.11476667899372,0.11072602579496,0.100251734971137,0.0834517071263345,0.0603430360923527,0.0410061881577579,0.0271016978394296,0.0195579858805595,0.0206082946520852,0.0230112294459586,0.0268435224852411,0.0322562167120963,0.0419157756373591,0.0558093080640094,0.068878352197977,0.0806451171221577,0.0893089091771977,0.0993883835279916,0.102732281365404,0.106155611435076,0.10921745498963,0.11019805832618,0.111201585294526,0.110756165498371,0.112461641583137,0.112047054494655,0.113271061678639,0.112739939318116,0.113504813274753,0.112746299977385,0.111305619455923,0.111721943033521,0.113323991559994,0.111908884571189,0.112161786046188,0.112036560687988,0.111975196336169,0.111129970881393,0.109801794403791,0.110557511825286,0.108592902311887,0.106063218940021,0.107654451376713,0.102363407225861,0.099397811087893,0.097805623825535,0.0973629682421205,0.0937693528740907,0.0940348643847787,0.0944142389933885,0.0936652311529529,0.095594931312812,0.0963582338143272,0.0974525315207225,0.0980753136287087,0.0946354271928564,0.0939114844457769,0.0922139035228125,0.0927512938448273,0.0926601920443834,0.0944400229397526,0.0918962599990095,0.0909086747327117,0.0893877059338978,0.0874480983181739,0.0880510316941716,0.0887935059094655,0.0884129366106005,0.0914772259411178,0.0926888132419226,0.0942785108219991,0.0950738166537934,0.0938470025371252,0.0926809824168873,0.0914661108467225,0.0880910089037149,0.0833287665061842,0.0806913379944848,0.0763091772165601,0.071265546145045,0.0660388606780321,0.0598634069050592,0.0531763425422801,0.0499065675487385,0.0477955893140704,0.045671166201486,0.0443617462712872,0.0452863082752499,0.0476985639470249,0.0526022361778727,0.0560273043138465,0.0600551174164707,0.0618748447264288,0.056662603466189,0.0528102372630076,0.0520642070495307,0.0559987867156108,0.0607924930911698,0.0665399367267497,0.0684551217344191,0.065293234842016,0.0622997689960487,0.0603454906144911,0.0614596403779741,0.0615471980089546,0.0632087630013241,0.0653670470285534,0.0646059876263442,0.0660075534107882,0.067684198285366,0.0700292267173727,0.0704582289703229,0.0768985609350106,0.0786058720240616,0.0793907904474501,0.0801547809162167,0.0827033997910983,0.0836777144730038,0.085010032184829,0.0850682364539485,0.0867975207999152,0.0903683161762492,0.090895759480126,0.0905354964448737,0.0905634180021861,0.0915755100329634,0.0928813359622363,0.0944011232967545,0.0951342774921235,0.0958718458574802,0.0935780961776002,0.0929104110697727,0.0913882919753778,0.0907271368352442,0.0904963026924445,0.0907907408366066,0.0866149133602935,0.0883428586049968,0.0860203325842148,0.083584893510628,0.0817913382264839,0.0883929578826382,0.0904966235404486,0.0945131349199764,0.0946757932225864,0.0939291370257208,0.0944052818151153,0.0950101083694856,0.0944397376149421,0.0956157149667841,0.0974793962043719,0.0968232102570281,0.0948580038903797,0.095042811083746,0.092935258182072,0.0916134076754728,0.0858407807790306,0.0863320839111375,0.0864112605823261,0.0922376610014733,0.0938805946861133,0.0922769768598216,0.0931117505679328,0.0965714154198527,0.0941141719449954,0.0951940608357989,0.0928338349775978,0.0943044336466644,0.0908807252359687,0.0908510916120638,0.0919048480367425,0.0932681999660743,0.0913293136687219,0.0950180945316176,0.092930809225251,0.0913097949073319,0.090286559958805,0.0902634805352666,0.0895079715086528,0.0902815271342795,0.091554476459825,0.0887104067742594,0.088711841263072,0.0894131790551752,0.0902082609944999,0.0852746675688858,0.0874396106704032,0.0882574361363917,0.0877071527499705,0.0870022984678922,0.0860048079817381,0.0862815888663827,0.0832585517484508,0.080436131876835,0.0732332321244051,0.0725094335556612,0.0636102321949839,0.056791034862577,0.0519426289673427,0.0462672762828326,0.0445264519373524,0.0401086398230048,0.0382501693270919,0.0390780614207253,0.033742393152539,0.0341485372666285,0.0330483516514386,0.034114409662912,0.0363869650117732,0.0435227791468539,0.0499186737917738,0.0543350550111416,0.0558081450314941,0.0500387334661246,0.0430460512685176,0.037097989313392,0.0354703119948596,0.0283029267769332,0.0335107290420304,0.0324764987363524,0.0318205207277876,0.0353750130869728,0.0342135899727565,0.0321164884878805,0.0279661787645873,0.0281031340269172,0.0242912422237245,0.0274955051754976,0.0276956935159356,0.0274257778948588,0.0301993649470803,0.0296858639141654,0.0399262379093118,0.0461999115395536,0.0457410942155545,0.0481942678181389,0.0436035509841325,0.0426483961454015,0.0434607505803227,0.0366575454258389,0.0379890091266398,0.0401592519036583,0.0374931932426815,0.0358001873639554,0.0324144756729442,0.0236016649201729,0.0151290697933742,0.014488805693076,0.00909491786272726,0.00621811641395316,0.00549585031757774,0.00460164824656689,0.00035826046608058,0.000688349980246647,0.000414304980914269,0.0046977873016848,-0.0063545441186632,0.00023971890929302,-0.00463108437864862,0.00162822639042857,0.00187034135836387,0.00905284043431062,0.0166081416312105,0.0135248434779507,0.000991718322136415,0.00585772607612171,0.00464901565625053,-0.00124061736178875,0.00617952750700262,-0.00128515884241991,0.00921463429555366,-0.00176932813004785,0.00421084513926846,0.00601871737040651,0.00444790384735742,-0.00311618016313727,0.00806005353385105,0.0131095581055623,0.00451157928850388,0.0026025525582726,0.00532146113136897,0.00884619197986531,0.00688781349121661,0.0106336658596051,0.00275886452481368,0.000834036241694306,0.00442950365267543,0.00202306408122845,0.0128134137033305,0.00875204935899197,0.00701488880971729,0.00674840823576369,0.0154891846565336,0.00903470308250211,0.0106356704976865,0.00954295670687098,0.0139097435559792,0.0121166229482655,0.0149191739923623,0.0135080002971756,0.0162188657916286,0.0167424030564824,0.0323578491629567,0.0313784474521542,0.0386395561317181,0.0419536071940123,0.0443269069553134,0.0455978855318821,0.0378398125805316,0.040366769806271,0.0273514021456248,0.0274913276369632,0.0316497578215296,0.0277669576901809,0.0236430747443006,0.0312698268812696,0.0395826523610635,0.0346171840233233,0.0394889799712155,0.0312020157529092,0.035116961966697,0.0464858980750664,0.04389354535923,0.0461420468203428,0.0428890558149323,0.0518197563833567,0.0557369846009401,0.0526017486414369,0.0590514098821168,0.0616800771309311,0.0654362386891382,0.0671813298104194,0.0668168290800739,0.0655012542630438,0.0694113078757809,0.0617008792734974,0.0708998336740174,0.0655504868946743,0.0590002874702763,0.0680299352100794,0.0792547388018356,0.069719596772723,0.0720186330849195,0.0694929531717629,0.0763055570234315,0.0791129260288205,0.0687598210622752,0.0758457659937867,0.0607071152859262,0.0639842139670684,0.0668636902166909,0.0728645565647674,0.0663877804123346,0.0732003773949217,0.064977507868297,0.0614403282200057,0.0598076492434495,0.0661127588944153,0.0715256125679903,0.0726660669901352,0.0672806316242536,0.0714898707210643,0.0774507806139455,0.0739681648717102,0.0573912639480439,0.0686921778563069,0.0782877653550981,0.0709898217893691,0.0682577133490104
24/06/2021 04:04,0.00385595288866115,0.00410048823991747,0.00360095141467901,-0.000246160590776662,0.000109449113773752,-0.00296605973162829,-0.00304210729259937,-0.00312910437736366,0.00346166476096388,0.00288015305381344,0.00128009250484674,0.0034624615382964,-0.00209024390154701,-0.00346771376004735,0.00099568631651071,0.00301838494688157,0.000403635943229323,-0.000689137677445583,0.000177899049557517,0.00057680416276785,0.000891432147607347,0.000233441081495036,0.00324491129029782,0.00426183649156422,0.00293912672072356,0.00212387355086448,0.00565026611920467,0.00343374956968328,0.00487547791267333,0.00803875650597758,0.00748998253333448,0.012885333929573,0.00926578157189559,0.0110979230530674,0.0115341130772606,0.0140424581646169,0.0112067557390135,0.0203664142417656,0.0180229436894974,0.0234425584123237,0.0227505798635857,0.0233655032488305,0.0284912495191805,0.0315597627100726,0.0315396687907976,0.0383346994091818,0.0378248178872843,0.0454567146437747,0.0422238716572668,0.0469822678925363,0.0484229365938596,0.044039511588823,0.0454163879966105,0.0468209592881941,0.0472274887685582,0.0445970070915541,0.0444420967888066,0.0437538688814245,0.0473149995561641,0.0441917019494909,0.0449261614795374,0.0541530541662788,0.0501710672538962,0.0492692421494765,0.0497826651511449,0.0551045225926788,0.0553038862020709,0.0525302207597363,0.054581685943159,0.0520606521484315,0.0515051611916609,0.0527750348320369,0.0593947352878426,0.0487742688541839,0.0542460851139143,0.0525185337050931,0.0571823048435505,0.0542046274082523,0.0612459782615076,0.0576100212021912,0.0619890660143899,0.0599370463376881,0.0591030163093477,0.0660886007048965,0.0623762048780859,0.0602609488161565,0.0582661974975235,0.0589647865209261,0.0563230781855315,0.0528783421581638,0.0575216877613159,0.0589728379752975,0.0575695778029395,0.0583387533568387,0.0607056942515291,0.064368529128983,0.0635951226473014,0.0630000711307395,0.0687148291553997,0.0688387269549269,0.0753712874010147,0.07842069881733,0.0761428226743359,0.0751187378511265,0.0762968771450862,0.0778259531898037,0.0766059637243046,0.0770473386110433,0.0770502730103668,0.0733870819278728,0.0676309544399428,0.0663043601168709,0.0658996898352442,0.0670061444676329,0.0675374039467714,0.0714990729728447,0.078184228007634,0.0815977788554871,0.0814350935842384,0.08107904075666,0.0787488542703896,0.0772013164804352,0.0739565232234325,0.0644176028027787,0.0582777486175272,0.0586599131114375,0.058499686135996,0.0623861830964461,0.066175235949238,0.0685554914870663,0.0706153510134909,0.0663296403315216,0.071955848387047,0.0769806602873302,0.0794915018040301,0.0854975557991541,0.0908520184102198,0.0842214575106899,0.0725391452683985,0.0621391425695588,0.0632719651359075,0.0752198635604349,0.0774832295186747,0.0730565893901468,0.0709068684312247,0.0795045488489022,0.0915189847518902,0.103478836383424,0.115618518479087,0.120418398995118,0.126833322609463,0.127225698533608,0.128443748248922,0.130762481993615,0.128626845543355,0.126917306833029,0.125263197339795,0.120944955088942,0.122894288441334,0.123647544853641,0.127904436736713,0.129937922686819,0.126816181448256,0.123817835383227,0.130617131604874,0.133231380199945,0.136643583341316,0.134880407453999,0.137036035792835,0.135107790218606,0.135118207927294,0.138866836848265,0.138068620783851,0.136916069390396,0.135915280119481,0.133029454612506,0.134576841508785,0.133491640711723,0.140845323752882,0.14023879578415,0.135948770281512,0.130559085884863,0.134161249876902,0.135055162588907,0.1345899209271,0.135988634641237,0.135158026079273,0.130757891369878,0.1303451882906,0.126831517141413,0.120549266451093,0.109905222066511,0.106657122072223,0.120182310018256,0.131584020109115,0.138426733618811,0.137160324975275,0.136570208868302,0.139149667420938,0.14354543822505,0.150042686068662,0.149270116695585,0.144754763402256,0.139215302665356,0.143316936236962,0.144286412549612,0.148306621333229,0.15396446946903,0.158975840360187,0.160855505609613,0.159273539312268,0.162189197422269,0.16104528564933,0.157830724775032,0.157327743196948,0.163614567337001,0.167835875435772,0.169433421814848,0.171189050457338,0.173014949722761,0.179645125588706,0.180866057044246,0.178645555738267,0.171606682743986,0.166347287136562,0.171925434044506,0.172697033644451,0.174524823414226,0.176540382519721,0.179760487916111,0.178556494036086,0.176653315565876,0.174424911319942,0.17593543815041,0.17743002216997,0.181344963167614,0.181572568579512,0.183301000850346,0.181423260035511,0.181001920686652,0.17708074034807,0.178167167973501,0.177533547501389,0.175194310210107,0.174525392881791,0.176951182091524,0.177910140875939,0.177097037210779,0.172827440815751,0.173551297656135,0.179161837740876,0.181791568060881,0.176247349179178,0.178315962505974,0.180220307125817,0.179847511862591,0.176992092521644,0.176605019721422,0.178789085212248,0.181137838744966,0.180824730527572,0.181416014541085,0.182901560978256,0.184032831178965,0.184021155894725,0.187410983159777,0.183520710574377,0.18226785401137,0.18085164668419,0.174618683860109,0.162924594497665,0.154863280963771,0.162626887983957,0.170992835875272,0.172376460490009,0.176954705468254,0.181404292664724,0.181682651676963,0.176383567761781,0.174310508249562,0.176792954580674,0.179114662650266,0.180379115481171,0.185505482582498,0.182226027170539,0.181668179938465,0.182726117596974,0.183004805123652,0.175451877265434,0.178527857791545,0.177856710015378,0.172789912638769,0.169149188876665,0.167818009714786,0.170466782152283,0.16902606084784,0.16600597274915,0.170984808485981,0.173766816299131,0.178699732531649,0.172916300657712,0.17014940144239,0.170294244508899,0.177379565241616,0.175687786651037,0.177604118341028,0.177875199090959,0.180621705593656,0.177166199478208,0.175781967872631,0.172900495724136,0.17403640454977,0.173987254514192,0.168696541326985,0.157578034421443,0.154134219053671,0.157828522649365,0.162506031575479,0.168386193011261,0.173268062575383,0.171272470069242,0.175172735377987,0.174349591824531,0.172265560932924,0.17456301022829,0.178989957354718,0.177228701270354,0.171405917064646,0.160094327642317,0.160978037985791,0.169420210159931,0.175298086996489,0.177015206254198,0.175258552953193,0.178031780422255,0.17702691461101,0.170180959170565,0.166619450562658,0.169727370177693,0.17212130953755,0.17481427716373,0.177609262293343,0.174724292025916,0.173024196802024,0.175227532788653,0.173919842513887,0.171513418985907,0.165674062535972,0.164045722181874,0.16556003237636,0.168503732579089,0.168544033679738,0.167911024212342,0.171032241322361,0.171099522025555,0.169099975320931,0.169758242333,0.168730551282605,0.169133510393213,0.168135197416007,0.171904416089426,0.171366026236297,0.170686308162255,0.171244159106633,0.171232091350705,0.169186425595275,0.167240118274363,0.171011807165945,0.172008913196217,0.168607335918798,0.167151003425566,0.166109021408821,0.166284682187858,0.165532007013331,0.164378820293666,0.167203747404292,0.167343952011015,0.165990921799912,0.166086483939811,0.164171982617037,0.165903618733095,0.163804542482262,0.166020955551512,0.164580777862012,0.162851850428485,0.162633928787848,0.162278765499208,0.161001118426994,0.15980051650971,0.157154891009493,0.154409929772357,0.150906520313944,0.152264970146161,0.15140311763146,0.153145132140844,0.15054911051166,0.152885168960402,0.150344370524273,0.149486463779875,0.150395675225697,0.150824644007293,0.150864578110811,0.151963711298677,0.152283372890753,0.153456404555436,0.155137924665871,0.160326751747165,0.159983312740506,0.164131222092729,0.162403760424338,0.164560880020526,0.163473020911563,0.159885260404169,0.159958525634969,0.157263534743421,0.150528471273739,0.1412941846079,0.131908471449436,0.131150953465606,0.129437015583756,0.131196966038995,0.135120166527108,0.140209606732003,0.139828670634024,0.13851174792139,0.139792976628274,0.139698534015181,0.140428341658645,0.143478666778857,0.14535563573299,0.147916505345087,0.146619105073011,0.150180727628405,0.149286489209161,0.153351189389932,0.152473310515914,0.153656035885431,0.154743008506678,0.158061456052215,0.159544426637017,0.159670386665428,0.158354758489583,0.160190068339496,0.157820455243295,0.160350094020999,0.159534300134534,0.159040345414879,0.157082732030974,0.15950905507841,0.158338812180583,0.158689091611512,0.156225783244213,0.158986131757557,0.158372919819008,0.157155016320567,0.154421689504681,0.156110860027402,0.156627524310495,0.157408048818142,0.159410924516438,0.160405363542145,0.159944676388028,0.160147122966406,0.160854590556404,0.159185576540262,0.156101857258779,0.157502758447829,0.155176522223537,0.155325513343701,0.151986488864076,0.151505613568883,0.147159277633162,0.144666054864669,0.143080572302932,0.143226049737465,0.145361617773756,0.146812604773544,0.147092724380599,0.148335950979958,0.151182579366174,0.152303428662926,0.152622990464406,0.154643251186889,0.156929611962302,0.157363957154068,0.158798554812143,0.159218574992682,0.160227950872451,0.162843496362701,0.161392141826797,0.160479405887482,0.160239781317184,0.161590058038716,0.163690972224207,0.161002267254517,0.162102160530379,0.157425350058786,0.154638314162361,0.150455560645485,0.14673203450944,0.142904926841554,0.143639572310138,0.142135595791974,0.144372410977665,0.146825446995762,0.149949251833055,0.151246829769428,0.152302488380126,0.151901896591577,0.150254022789135,0.148798279083172,0.142711505379551,0.137889092873447,0.141797597020682,0.143249243156568,0.149148994017895,0.15351049266379,0.159652862896504,0.163090272970991,0.165756426474876,0.166304085964801,0.168042385024698,0.166274539279224,0.16659117935369,0.168067806589541,0.167718249300394,0.166687633408798,0.168831237268179,0.166290864273241,0.170481259766799,0.168894745740117,0.169863300098224,0.168428355626188,0.16744394244871,0.166890941702015,0.168680729398798,0.166567176629446,0.166946216288059,0.171120742362357,0.169229269660047,0.170575968053024,0.169341028174799,0.169893259385588,0.168782875712327,0.171433105609937,0.165955251710826,0.168546778769736,0.168714668650813,0.169846232861516,0.170356731003682,0.165812436090968,0.166868497473982,0.164203079900155,0.161768649762416,0.149966927477125,0.134744640074076,0.126061872610417,0.116769632837805,0.112974269969096,0.117651072812312,0.122199636834881,0.127274333134132,0.126888773117653,0.128503896805676,0.124879054661795,0.123796929509172,0.125380288432086,0.126737147190228,0.131402129968045,0.13777568637805,0.14159323483236,0.143618989015299,0.140151281493271,0.13784034029169,0.130776805091942,0.129386851894464,0.125730722722085,0.129775004620027,0.133046924923875,0.135363462970345,0.138850004211341,0.138712070406981,0.140290862971065,0.141836342097657,0.142816889783602,0.142555131350388,0.143163410824037,0.14768323352349,0.147182059806798,0.147965520536532,0.149083109009181,0.149052119122417,0.148453342765217,0.147878595892905,0.143505250876141,0.140423178361754,0.130827410408572,0.118479604488892,0.102377506420139,0.0906787964084226,0.0768242085335491,0.0701765412675556,0.0704586314243803,0.0773724508681397,0.0872665797455143,0.0957963856569084,0.0987026297798625,0.0968695247722442,0.0920195235534274,0.0862492740205071,0.0821990304645599,0.0816419736400279,0.0825292779994831,0.0829107230891401,0.0834868443919283,0.0829735735270581,0.084820953650014,0.0867420557910605,0.0907679134746961,0.0963468278954767,0.103631388384037,0.112132132186174,0.119670618591838,0.124682374220886,0.125814164105732,0.127035636091514,0.127800457959975,0.128193669019175,0.130066540766969,0.132945129331562,0.135342425278492,0.13788128024563,0.141111877387237,0.145539699228611,0.147515475163949,0.150041864414492,0.151875032219616,0.152507071098067,0.154593994820503,0.155244531221945,0.156397366511685,0.154455053593313,0.157245688007704,0.156254684285876,0.157542929726581,0.153923556820202,0.156973467596626,0.155030500115171,0.155879628828995,0.157465893212645,0.155642018864178,0.156028932684725,0.154787005625446,0.156695181285219,0.15485280173543,0.153974615573352,0.150088990518555,0.13680956300493,0.111124989854112,0.0812220952728149,0.0555675056482775,0.0370918788845546,0.0270660527269297,0.0269476662056083,0.0333906521822313,0.0370972842333102,0.0455371344285868,0.059064728709733,0.0765997091762029,0.0945368564931434,0.109598872795135,0.122859611966127,0.131928187351742,0.139526488276681,0.144522123259515,0.145370674337115,0.147352449765405,0.14892004628038,0.151183643504667,0.149033876752576,0.150878726296925,0.150896252547356,0.152360363671908,0.151270086977652,0.152732681611269,0.152500273094421,0.153128883874641,0.150767497009722,0.150417663610569,0.152572147292391,0.150814080928063,0.15073077894838,0.150520562886516,0.148087412159474,0.148026796392627,0.144759372029774,0.145547231956766,0.142356667269034,0.140595319404347,0.13418726636238,0.131327736362114,0.127901087740975,0.127754612790693,0.12667737452514,0.127018128789827,0.128565225455735,0.130029097888244,0.130548370564637,0.132940553597458,0.132019363610649,0.12916323515643,0.127980181163661,0.126488255738482,0.124200213760163,0.128236953388899,0.127344748650846,0.126844057906869,0.122052865985511,0.122091879367414,0.119562643913804,0.119827896026599,0.12004601002037,0.120023269612666,0.123850868791545,0.125026312727685,0.128819171388193,0.129679958534626,0.1292292646593,0.125766906487296,0.123234192314741,0.119375358472658,0.114170216027143,0.109528541230059,0.103848613006724,0.0972268244738036,0.0887575357687892,0.0818865322824769,0.0739102830182165,0.0684400705433776,0.0644224349008222,0.0619526299466315,0.0627114087527158,0.0629069529348681,0.0682983337806656,0.0722849029233689,0.0774328086984325,0.0834367189816233,0.0835123409305673,0.078183246572777,0.0714326573553904,0.0709815637419098,0.0758369400951934,0.0845828591349126,0.0916478848975464,0.0945540257188321,0.0887816001860877,0.083868580889928,0.0832264711707154,0.081396074576958,0.0848682665844629,0.0861146103465211,0.0881912113983941,0.0889575455416895,0.0912623698752154,0.091544001903555,0.0951385390441692,0.099111812391766,0.10246159439571,0.106134849920333,0.107520640702434,0.109424772297072,0.11163837316265,0.113359175091054,0.116419712018776,0.117130326033433,0.118946833451331,0.120170639412828,0.122462537887688,0.120928887062424,0.123531633874082,0.125792118540092,0.125973162667025,0.127379658277409,0.130180026960223,0.130987441646832,0.12881889694253,0.125639351105498,0.122362138986908,0.1237468829044,0.12040961306988,0.121280418991713,0.122819334750122,0.121921045207641,0.117513676178652,0.114616566686915,0.112968128315471,0.116858582984788,0.125675147722105,0.12709768394681,0.129003012382407,0.128633394019862,0.129527125272254,0.131763121166622,0.128847031042355,0.1303842031536,0.128271951918313,0.130424013194971,0.130737781346933,0.128146079384226,0.128182042498715,0.121060711020472,0.122164036399323,0.118587921249535,0.120444054556115,0.12467388366355,0.126308336852062,0.12945373056162,0.126672368252031,0.127701960820402,0.130357079573047,0.12577586900807,0.127960054444913,0.127114139262968,0.124698475299629,0.126233044626761,0.1255554285965,0.124220277092895,0.125366982325349,0.126742040623483,0.124693108549818,0.12302481595695,0.127660569357256,0.118997353549535,0.122745495865789,0.119583266982566,0.123613582529118,0.119359684576189,0.12377019759965,0.119310419274865,0.120017568518038,0.117979574969465,0.120999789871846,0.120064125761221,0.118230239081711,0.11884884223875,0.11675869835068,0.115332199872734,0.114433369393213,0.109983788228286,0.102587967895423,0.096772081162543,0.0885453625011167,0.079057630240203,0.0767024169589576,0.0627772596696425,0.0594433259690038,0.0541584417979465,0.0491153418881568,0.0491809593271256,0.0471145431014286,0.0476511386545891,0.0475694714803728,0.0465118567740517,0.0517565407386607,0.0604037488857435,0.0682441157434839,0.0759957715445566,0.0770200400398285,0.0695378218279026,0.0597769426950023,0.0548882778975282,0.0497374287889477,0.0449555275270464,0.0431333242832783,0.0430289822783305,0.0461844270371772,0.0459785652759249,0.0481031267838777,0.0458689142695486,0.0395252759328244,0.0377269320902245,0.0379688533215119,0.036217708986255,0.0402137451160832,0.0375114427312262,0.0374288790592059,0.0434202874011458,0.0527206108988098,0.06123852525952,0.06725827279826,0.0651950852573646,0.0624522405735658,0.0600673371126166,0.0643813628118777,0.0492416223218649,0.0511229014725132,0.0506827576514402,0.0520490493940216,0.0511785377146332,0.0390385396102523,0.0321613734048833,0.0224259920761294,0.0175313570444005,0.00968692279099675,0.00971974875250456,0.00677965183302817,0.0044051045217233,0.00294221164894369,0.00176109684411119,-0.000876667424724236,-0.000818629345131479,-0.000531972519177344,0.00687371843236608,-0.000278626595876843,0.00644656008718587,0.00464824164201179,0.0140637396307118,0.00607493070323581,0.0139558479071717,0.00922110565954027,0.0114873315455735,0.00937618570786898,0.0176607530858683,0.00462826822629601,0.00679745769300362,-0.00369041670446306,0.0103166234027559,0.00734758400545615,0.00296528544257243,0.0105544400530254,0.0179906996190006,0.000985171319291056,0.00777077119612603,0.000444843067774874,0.01149936298849,0.00648074036513496,0.00878523906097521,0.00374568281782273,0.00588010414695335,0.0119928763297903,0.00632926146986187,0.0133072040262357,0.0133091308953649,0.0129759640082208,0.0133351138700939,0.0072899358308801,0.0163692563995929,0.0161924430476381,0.0199373635428992,0.0144975290701576,0.0206056388941866,0.0209270257072787,0.0207590378692842,0.0212126102195097,0.0192621637496516,0.0229092337803253,0.0366502121433114,0.0467446957078494,0.0516278108902453,0.0575811488147001,0.0505044632457378,0.0591170949188196,0.0597037682283043,0.0544880247292435,0.053509098082558,0.0442195036472664,0.0508111903241455,0.0383768512737003,0.0384397015287972,0.0424839031620963,0.0442896415141973,0.048685780529393,0.050047117276012,0.0445408064816809,0.0438234586669982,0.0531625455423262,0.0598676888028514,0.0582511750518234,0.0688248667358498,0.0600916848126686,0.0718605188746405,0.0738955949926899,0.0752877722836904,0.0806327600445024,0.0907363985249282,0.0741152170198902,0.0941919759268915,0.0844760787157414,0.0975017810757853,0.0892146767958647,0.0858824539223671,0.0935508017637589,0.0961471557406165,0.0863144819883556,0.0851484717259431,0.0870047030433404,0.106488120211621,0.0973043625082271,0.0976081109089334,0.0984464068658793,0.104637320855221,0.087451549447034,0.109161315113878,0.0902493580101694,0.0913953859900594,0.0876988004466977,0.0979784876576238,0.0871080283422896,0.10129580549486,0.0971597870963733,0.0963528331696993,0.0894229430045013,0.0981843524220728,0.0932870099655951,0.094613508222659,0.087586717391055,0.0873574814828534,0.0933043239532344,0.0930460518204871,0.0935712840732836,0.103784750952234,0.0976095297289312,0.0985771489703599,0.0908175531536979
24/06/2021 04:10,0.00157467285306617,0.00367221154838157,0.000630362754414204,0.00125354229393123,0.00321663384347051,-0.00312529535565955,0.00215230892063033,0.00219291373936307,0.000138417100505396,-0.00329831667370052,-0.00225426471440422,3.43325111760379e-05,-0.00253727619652549,0.0047306846556477,-0.00263282632375977,0.000631346662573654,-0.00241453950605535,-0.00123265944453501,-0.00176546165272287,0.000389036156297288,0.000825441858034917,4.79058693689496e-05,0.00406839374853139,0.00296495740902267,0.00712125503685479,0.00360148705692918,0.00825296040619383,0.00584853896597717,0.00750188065127279,0.00878846179500725,0.0117960980219577,0.0108557643413931,0.0139901907228442,0.014236456189043,0.0162204634679504,0.0186380546905966,0.019973715610799,0.0204834904690741,0.0198824158372929,0.0215830318648416,0.0265463983529295,0.0256395256086509,0.0346919306747228,0.0346129069044782,0.040674084212296,0.0388746979138965,0.0437777531700995,0.0464675263346844,0.0510954893116939,0.0535170757486795,0.0494128784067404,0.0557790760367803,0.0565076714202143,0.056869887093223,0.0522411357471084,0.0554485656413339,0.0567063370725421,0.0534733576787409,0.0509482447453326,0.0556526678143608,0.057134126519491,0.0556182128872266,0.0583882987107289,0.0534680276004975,0.0596973644111135,0.0648169060042205,0.0643923622665928,0.0599229077172817,0.0623496292531881,0.0614991213508038,0.0583109164908724,0.0639461255625444,0.059466286940019,0.0595804722226174,0.0639098923494507,0.0586017783589594,0.0655666549961815,0.0647609801316824,0.0704419366525312,0.0662289520156836,0.0678794600433646,0.0664354266707381,0.0769013643348858,0.0740695820167915,0.0750312200269846,0.0753613992281683,0.0700578621369924,0.0676945152463486,0.0623166780459958,0.059961047528492,0.0623389704657409,0.0662869965990071,0.0669086290037257,0.065363239951959,0.069527880925434,0.0706280752906403,0.0724771723181516,0.0750500340845999,0.078407426100123,0.0805507855216213,0.0854260205132561,0.0880655028658093,0.0881631654577515,0.088300350511906,0.0868098237933919,0.0897004978201059,0.088871222951737,0.0906781116850743,0.0879612050886684,0.0838369145284081,0.0771476247581303,0.0777569333734603,0.0750681810011219,0.0757157202014621,0.0798296103671668,0.0837729441924689,0.0898805865030093,0.0948694481101882,0.0949780159281503,0.0928196640671479,0.0937592528244144,0.0918692907451179,0.0818317591718886,0.0785087828598321,0.0697558287000032,0.0660571004953609,0.0664568007082117,0.0748436500313257,0.0748055909420777,0.0782368287195174,0.0798405365717319,0.0803676339266406,0.082709494020143,0.0878758640091444,0.093171999011253,0.0954699644346933,0.099871740747522,0.0979397837206079,0.0800954744944171,0.0712315994670263,0.0768698766349723,0.0842666879107372,0.0878209957187892,0.0828886533502711,0.0832366349142797,0.093528047371983,0.106655795603581,0.120755314513674,0.133521331427196,0.139775469929148,0.145885217677129,0.150204841101196,0.148925358347103,0.148014332636291,0.149655823628128,0.142417167852658,0.141838085225988,0.142511500448357,0.142083795493236,0.143432447639387,0.147911501178545,0.152086031741322,0.144819216914577,0.143088630876126,0.151570186375535,0.153165076093045,0.157147350741597,0.156553969689877,0.156932899286651,0.156747602081544,0.15822080404874,0.158601373778642,0.15720332988787,0.157736776351474,0.154506083675706,0.155735812173697,0.151425855842905,0.154918229297406,0.15921608048065,0.161209847526831,0.158756425447522,0.154195762252083,0.154601746066575,0.155271350220818,0.155808454851165,0.154649344273461,0.155152326589057,0.151527140443905,0.151559074639513,0.148448376821333,0.141948744555036,0.12836186414236,0.122726273266089,0.139652225504011,0.152218067707354,0.158978821760498,0.15755560292618,0.156535708183179,0.163245401740556,0.167881686933924,0.175139151315433,0.173114887184583,0.168949134198611,0.160549034967264,0.164509997095365,0.167915753763125,0.171556377916616,0.178265762182703,0.182638551589509,0.187515390170255,0.186292369831387,0.186521900680719,0.186988565923996,0.18123826079537,0.181607417623346,0.189354759546986,0.192714314141169,0.19461994624498,0.198138695362338,0.200257158232606,0.20721618697635,0.210490691711329,0.206836980986356,0.199668603137441,0.193781580027183,0.198672454078613,0.200241733349812,0.201333318117975,0.205524345669819,0.208884194906984,0.206283956093518,0.204192782498371,0.203157252428111,0.202345443625604,0.204577535613762,0.209966137309672,0.211560985073348,0.212335950403476,0.212005880840961,0.207972505547304,0.206219477471171,0.205085347649614,0.205178926790959,0.203369144020561,0.201818235649177,0.206234115013473,0.205482480349461,0.205808726358257,0.199873127001113,0.203061538778459,0.207606474754823,0.210211226149071,0.20953126813667,0.205532732189209,0.210279704063286,0.207224023598956,0.207321143357009,0.204187282357352,0.207817658829289,0.210386123932028,0.211436518717924,0.211678538970299,0.2130275024147,0.21356243901331,0.216457403485875,0.216340295240927,0.214810487330262,0.214746116949535,0.210527949265295,0.203444228627883,0.189040289303356,0.180685750307403,0.190329862803723,0.199525062039946,0.202585543092366,0.205698216862851,0.211690016251799,0.211447990632517,0.209059052881482,0.203269290413775,0.206775042224751,0.210611596215823,0.210071686110674,0.214783223755508,0.212226620571473,0.212307355150443,0.216524353425986,0.2117786042861,0.207102958644142,0.209669048853851,0.209733995625732,0.201290315174777,0.198826571373177,0.197290404266487,0.199888749360547,0.198419032267488,0.194986245152047,0.197530672467076,0.204150426723928,0.208704784484318,0.203061964683431,0.200775963843076,0.200069175468202,0.20706523620304,0.20730580659867,0.206317750044658,0.208523775782588,0.21127130183798,0.208322978053181,0.201576760246852,0.203001862964957,0.202737626781229,0.203875019020168,0.199526011575015,0.183667948002404,0.181582689159356,0.18550515998999,0.189916527640152,0.197510373909687,0.201233883818232,0.203245304253432,0.204216242515246,0.202919034523328,0.198897690860137,0.206051920765833,0.207461937077107,0.205809971214445,0.200119943455547,0.189496390979701,0.189070790602226,0.197491479455594,0.206187788250756,0.207428757347065,0.206320418686344,0.208830805404706,0.207706806072071,0.200579527325031,0.196954666043338,0.19988109972574,0.202992991899086,0.208986263226478,0.209501992712683,0.205323875551664,0.203040509541482,0.205439974365922,0.204106234363321,0.200903958456504,0.195184845341493,0.194622970026055,0.194949743734224,0.198197276186475,0.197304409359211,0.197888386529968,0.20170188975089,0.200724231465829,0.200403080713197,0.200739471052839,0.198615746010829,0.197712552257511,0.198187636965394,0.202875882134082,0.199498866332338,0.201134768076785,0.200885415243992,0.201560625056767,0.200199441025054,0.199075211543112,0.20214221492561,0.20125344421875,0.200978145408827,0.197394635521668,0.196838501972198,0.19666409031218,0.194236921960705,0.192863919981436,0.194007796775807,0.197794372357216,0.195004609752602,0.194740056414302,0.195750876747598,0.193726958613923,0.193739567236653,0.195315121747802,0.19312156892804,0.189650913095701,0.192559609262728,0.191356586015522,0.190211261823363,0.188371645482648,0.185581033173652,0.182595609404124,0.179570922657417,0.178708518772553,0.179864204228553,0.18119261428658,0.181705507234765,0.18106556040864,0.178763453912022,0.179467215419606,0.17876598490608,0.178665331213782,0.178215236759794,0.179128095259086,0.181006813640676,0.183682726619991,0.186322213043518,0.188387558351193,0.190413355274466,0.193918588780919,0.193259299956014,0.193904666541451,0.194722934939291,0.190755924793377,0.187353820133901,0.186900970842021,0.177910998222558,0.16868292779447,0.158672337618911,0.154532134052204,0.155595688743898,0.158438587137574,0.162677504276178,0.166313770748014,0.167211662997598,0.164782491529156,0.164695201768503,0.166963130792158,0.168464611879565,0.169457868901874,0.170519322268788,0.174740299515569,0.173931056265982,0.17774984256735,0.178303919397476,0.18012572605859,0.180772681252074,0.183274897180493,0.186051621787861,0.187204325689435,0.187622642453444,0.187720119306642,0.189241428460512,0.186140840933166,0.188624536865177,0.187411826998739,0.189701037463835,0.185653968135082,0.187740653436896,0.18757964394016,0.187759943313448,0.18732521168012,0.184814118528609,0.188169613199782,0.187502845405405,0.184762233579432,0.184827979493861,0.183528603783274,0.185293517464339,0.18517840105321,0.188740833072792,0.187966458001629,0.189887323951237,0.188186198604778,0.188991514831853,0.188716212509637,0.18571047581893,0.186267013508431,0.183124273285071,0.181758652346933,0.180670918505192,0.177649986434135,0.175071244871688,0.171956528320167,0.17087188679447,0.169348230062523,0.172086576924328,0.172582628757416,0.17471739997596,0.176324027748971,0.178362194984321,0.180035735989829,0.183758889136815,0.183862789539954,0.184807934609625,0.186568342582087,0.188485789171565,0.188359115040209,0.18965126716455,0.191712126157398,0.189962241360687,0.187872200321805,0.190549027582243,0.18836043053695,0.191002657767713,0.189729522379597,0.189528818959921,0.185128313762419,0.183027302414544,0.177820864486768,0.172494322433379,0.169080975821239,0.167510489775822,0.170354845189489,0.171899378213018,0.174850977402602,0.174217657929993,0.177207349133304,0.179731489056016,0.176554740126816,0.178584247452864,0.173679236575492,0.169008714928649,0.164176098522152,0.166892049421389,0.169771763860893,0.176417573914827,0.182185595176421,0.188861226532676,0.190993291136513,0.191291711744742,0.194915805971568,0.19522768317119,0.194714893455333,0.19780436299802,0.198231718450879,0.196317883256016,0.195546834870894,0.199622575603207,0.196698721016646,0.199013516790466,0.19829449703409,0.197948553311277,0.196300205744726,0.197795468156464,0.197976603970881,0.197050207015605,0.197648256322372,0.195887589329976,0.198029924531218,0.197630133628065,0.197400082513053,0.198173716568448,0.1982478143669,0.197629022124821,0.1965122103268,0.199700465397361,0.195467617112619,0.19517227696692,0.195530695645299,0.198766029770426,0.194523947669766,0.193464773130512,0.193600146096045,0.188716774877447,0.174546962370682,0.157852866703752,0.147342341430394,0.138119535507234,0.134841996743388,0.137982431537289,0.145565313583309,0.148493810219077,0.152386517043389,0.153552137093677,0.148789630287594,0.147886060454953,0.144514169025035,0.147335361579604,0.153275218330086,0.161018327111035,0.166555287443841,0.166285375045112,0.165288148170513,0.160590018472274,0.154224130807339,0.151470762829489,0.151942406038808,0.153734416315735,0.157128332358284,0.159641230581115,0.161159697320693,0.164399483302855,0.16443420415383,0.165776584478058,0.167837266175764,0.168675749781165,0.170265553825323,0.169902005097474,0.174328397443276,0.172942331334873,0.174002349862898,0.175386431935525,0.173740941631676,0.171509180022791,0.168975869900549,0.164482307300006,0.153593742124071,0.13857537428957,0.121017735955842,0.107148144584178,0.0936427963292125,0.0860168237071224,0.0836078033227909,0.0917149643474863,0.102862479789791,0.112082977417381,0.116096952685058,0.115320831832212,0.108802176453394,0.100644099929005,0.0984991962627454,0.0956893067757938,0.098102499022573,0.0996786779828975,0.0994115604601152,0.0985656351942346,0.102415980390222,0.103892059206628,0.106432838573543,0.113859123399147,0.123292869900459,0.131982057226927,0.141282680635087,0.144871821071717,0.147836604352797,0.14832433824767,0.149304818563234,0.150928703592491,0.152778078083171,0.155821866317436,0.160277181583172,0.162731364540731,0.164166563669917,0.168319123598098,0.170998616271545,0.17331178337422,0.176618354974071,0.179718826736499,0.180388056695996,0.180951201126235,0.181046704511358,0.182968070954561,0.182455933195384,0.181966300308681,0.182588740869555,0.181526375632037,0.180171699307466,0.181002306705336,0.180985290149088,0.182903521193171,0.18159264663959,0.181885947022319,0.181487571571183,0.182135171038214,0.179890288234343,0.180003553277188,0.173774718694182,0.158642293432943,0.13018348950316,0.0954461205181957,0.0657596158897348,0.0443010192005964,0.0340326766958123,0.034844360469694,0.0397616590720171,0.0459582028654977,0.0555823802404725,0.0727880774991243,0.0916444926792908,0.112473194970228,0.13044553596493,0.144110695580071,0.155211625820033,0.163023356148049,0.167736733010587,0.169602202573775,0.173350372120327,0.175000569348823,0.176468483160966,0.175438933544849,0.175225009004651,0.176709570567721,0.176808153508024,0.177135767747936,0.177098424906716,0.176175781586169,0.174612527210699,0.176493073019,0.174938004667347,0.175770622413375,0.176364224379517,0.174784519563197,0.174025829428534,0.173006856000045,0.173765701979024,0.169117209929083,0.169264757467043,0.16517745996899,0.163614607681754,0.158565734780343,0.154889252300777,0.152359326690475,0.149958203589242,0.14923033921686,0.148616202081673,0.14978234112056,0.151679351233423,0.1545569262326,0.154210795222327,0.154534103540822,0.150694989316209,0.14712495073546,0.147200244237031,0.14921605644378,0.147345448577663,0.149140612589834,0.147293976638549,0.147074380551165,0.143244376002333,0.140587373579464,0.140803137277125,0.140576806919417,0.140760307237711,0.144670812502268,0.1470770949736,0.14806843801894,0.151405662822424,0.149377889332415,0.147169839029191,0.144714016861766,0.141521947405431,0.134018778227132,0.12964701778464,0.122189637266844,0.115210383885369,0.106361456396598,0.0982101894593554,0.0888974477393704,0.0820046313745,0.0766916536950282,0.0752051315544983,0.075326459005048,0.076052389094554,0.0797998048858736,0.086464288793545,0.0947115438822714,0.0992982488823019,0.0978737932976646,0.0933847242248809,0.0854679313194782,0.0826588364720274,0.0901701993316444,0.100984579102283,0.106889650047693,0.109628054878913,0.105269188691252,0.100566294555029,0.0981153466662212,0.0996254177960522,0.100413639450367,0.101921757564961,0.105101739769794,0.107138459067623,0.10548877767433,0.108519493938645,0.114634152285839,0.116217883397106,0.12042540467761,0.124563150100632,0.127246889768482,0.129653663846395,0.129768577543578,0.133019924622672,0.134607020289605,0.138146597167882,0.137981764055805,0.140466066679943,0.143918108244519,0.143024242375121,0.143135010005284,0.144651174270683,0.147034747574277,0.14778496380602,0.149832736558056,0.151843533057952,0.149094053834577,0.148379512576304,0.143845353595145,0.141789166471613,0.142507657138825,0.142308826647563,0.141631756497361,0.138127806687992,0.137317278861996,0.132067701725879,0.132381284428049,0.136136413516706,0.143383890158777,0.149100627131788,0.148945073546219,0.149793731187832,0.148377264296778,0.147546907969812,0.152321127960475,0.150779028972661,0.151207878657477,0.151666141011128,0.15060048202481,0.15186458511095,0.146464025307593,0.143147612374045,0.1387365315879,0.138128614001208,0.139948258464607,0.14461912257148,0.147674955812408,0.148627289224579,0.147882201532662,0.149856705065649,0.148549953991333,0.148303913656232,0.148627124249779,0.146575508220457,0.14615203208963,0.14420596832334,0.146277718107417,0.14568689584391,0.145218745666747,0.14512364082207,0.143996940547349,0.143592201686857,0.140254797470821,0.142422161287497,0.141709819795953,0.143254582559907,0.141753889410878,0.143420763533762,0.141137182847292,0.140805540031352,0.140248778898318,0.138285262495292,0.137639745154771,0.135638938454418,0.139478068244735,0.139862772651846,0.138034335708591,0.133830805360707,0.135788220479204,0.12736922586985,0.123399486432435,0.113540349916944,0.108212372263178,0.0927347762788257,0.0853435057845351,0.075401471025852,0.0685129022970522,0.0638044216857667,0.0642392435317795,0.0593654705490154,0.0576607296886287,0.053237056468493,0.0605798012595774,0.0550045512373195,0.0605379887277075,0.0711029543299016,0.0847852140691007,0.0895690460032318,0.0880109934594197,0.0820939965253141,0.0714323647882379,0.0637618471049679,0.0523016723623192,0.0547274146771336,0.051565556308155,0.0558644286259606,0.0578993367780996,0.0626272852053216,0.0556482256216902,0.0513455092585554,0.0504171262777522,0.0473444594403018,0.0482214332148805,0.0441445888408486,0.0525988035630686,0.0470742150953472,0.0497128178238954,0.0532364851650546,0.0643967914942833,0.0701467572487317,0.078716752510704,0.076498072685342,0.0748756370685139,0.0732936040307518,0.0671728123200871,0.0641389109718816,0.0616558115548915,0.0616944065966746,0.061046661598611,0.0585997041104622,0.0523265220691478,0.0382915292148374,0.0284774946060832,0.0162422034088228,0.016001685572937,0.0102910147703897,0.0125490780830961,0.00922952637360866,0.0042063502420335,0.00373509705044923,-0.00192097811305884,0.00420070555856333,0.00487970345288523,0.00242494764442785,0.0025403088826772,0.010405359520741,0.0120501016210684,0.00842828221400006,0.0111567618510759,0.015423696523046,0.0113937487267637,0.00636057223176168,0.00224875741049429,0.0130419441517644,0.00365488199492915,0.0087749739684581,0.0171445752361508,0.00278266003969951,0.00927103880090375,0.00332569309006241,0.00978373491208737,0.001461570189463,0.00834304116983022,0.00694558565425053,0.0132680791972584,0.00980818562627425,0.0156834111732186,0.0053259945822335,0.00843388899091761,0.0106339038860005,0.00633079773181273,0.00777452578000557,0.0115691169206591,0.0166587568661736,0.0198510810871182,0.0197360395345585,0.00988180529678526,0.01345282432717,0.0138348304393172,0.0258337594128526,0.0230788595073153,0.02458842753976,0.024668192476231,0.0322995030109996,0.0319264260204581,0.0288236252536114,0.0237829364958588,0.0350575678086177,0.053447475995682,0.0598752731300441,0.0571972846813017,0.06464028833366,0.0685152401921204,0.0662236155515894,0.0597902627961191,0.0596735849300605,0.0584781865692171,0.0475406238198263,0.0463145120284821,0.0421377283672191,0.0447157528465176,0.0492040159810748,0.063563290635816,0.060981945601777,0.0643769821322438,0.0626994204382325,0.0680760632798272,0.0668672368416738,0.0734916980808468,0.076368520819666,0.0781356718853541,0.0829171921274634,0.0867553020923877,0.0944878212422668,0.0963475804453718,0.101733140001358,0.0969709209626076,0.109467905544385,0.0991146215763981,0.0983741059083866,0.105741227368026,0.107527643027724,0.101462118423212,0.103645023686532,0.111220737049061,0.113153783480239,0.110022339580701,0.122835155381628,0.102602796736972,0.101637193128097,0.116206441718294,0.106050515496112,0.127010506033259,0.111101588964987,0.119548231285273,0.108729756297604,0.112358030337195,0.105418108606447,0.111148890774593,0.106407081531582,0.0991061934831718,0.114313853644202,0.114976854476657,0.113874611983485,0.108371824340187,0.115874109497998,0.107146542970978,0.11564100502253,0.105007904132884,0.108594075424793,0.107892383427874,0.11168521305107,0.11102977556288,0.114074613624151,0.115341228601389
24/06/2021 04:16,0.00437035243503709,-0.00320011346943064,0.00732213118428285,0.00471523852133934,-0.00266728718696551,0.0049716656591551,-0.00143121210821606,0.00175360305244746,-0.00304687459617892,-0.00199285644972989,-0.00116261613745391,0.00119698147949326,0.00266491511570677,0.000326562437024129,0.000598020933529471,-0.00429175617672495,-0.000410667322957692,-0.000232528910673721,0.000334477251627046,0.00432350341005236,0.00377278456275359,0.0020053684056973,0.00298924047049873,0.00540176814361619,0.0055619497936107,0.00401745839072783,0.00486452907571249,0.0093293028979678,0.00862285355198794,0.0094100148239583,0.0123104800685989,0.0151406383499165,0.0171072313790302,0.0187244134810394,0.0218463796770886,0.0213266353605925,0.024781338914781,0.023735188426825,0.0276504156012859,0.0269789993384694,0.0325222521138684,0.0329734094402147,0.038122884074669,0.0418093596310853,0.044687546205348,0.0474097945271703,0.0517160093393919,0.054619220392818,0.0603418349414903,0.0593601970469201,0.0562862881608648,0.0595850232653118,0.0616343786621303,0.0561876894911768,0.0607505043766942,0.0576765257620519,0.0615248175654368,0.0596437078181613,0.0570362641594973,0.0583114392870873,0.0664721816852082,0.062112393167238,0.0681155562097393,0.0677722995133389,0.0703381835510116,0.0699859620066912,0.0704457856622085,0.0678890695294044,0.0714102220979523,0.065002744374277,0.0690403060775315,0.066719671999402,0.0687382621500719,0.0679924797292422,0.0673602373514906,0.0667593054273761,0.0670607063392331,0.073493157998306,0.0735103359918651,0.0708640974767695,0.0760987514723371,0.0757019990873587,0.0789328731949855,0.0841986305755075,0.0821931628628525,0.0813656181377455,0.0802303183948291,0.0777846778909971,0.0716690014607074,0.065000150550252,0.0691943191011612,0.0764092591880521,0.0732605234966596,0.0746222419533215,0.0783012206805658,0.0802719114804146,0.0816907143149479,0.0810939479731334,0.0849742538055916,0.0917576186493562,0.0972941139404894,0.0981884176120905,0.100110598207371,0.0982816055285089,0.100546621932526,0.0997505264144336,0.0997263187011357,0.0974618758753605,0.0968841255022644,0.0947114266160785,0.0903141645031856,0.0831327218100975,0.0844345551373571,0.0855552837223539,0.0882794495817754,0.0918075182825591,0.09957207165724,0.107497215323475,0.107207542888813,0.102622078406158,0.10449683419397,0.0992511796249524,0.0933142381304879,0.0827052311735492,0.0771796048869255,0.0705703592051678,0.078552295783968,0.0808047547319127,0.0864087265546106,0.088911389599153,0.08791051863271,0.0907249537838014,0.0936687890050764,0.0987824818342539,0.102065088366496,0.110786725252238,0.114832995733984,0.107216117309929,0.0922039416867591,0.0804163046030645,0.082788789218768,0.0964811110957106,0.0998659798858693,0.0934205068928505,0.0913010215154967,0.101998434035572,0.1191119735555,0.136601727229009,0.149430402945541,0.159736593906845,0.161874803224629,0.168948069370183,0.167925782151595,0.170487993506392,0.16381085021469,0.162187960683329,0.163048036373761,0.158473069510568,0.160308010660491,0.160095706472294,0.165020658126758,0.167915838112016,0.165517888627581,0.163964585432539,0.170504667338399,0.174180822882993,0.174831108535843,0.177481544433588,0.176305508894313,0.1765579934553,0.178692694136544,0.181855461349312,0.178644008965516,0.176754813661871,0.175525478642972,0.173606507864395,0.174973859381275,0.174580441131941,0.181433292116227,0.179281704962689,0.176704038151981,0.173036990259201,0.176997027021694,0.174280141140399,0.174612540904415,0.176683536349817,0.175394985417426,0.1711140999337,0.17095258744849,0.169387488857192,0.156851055986076,0.144881682638217,0.141275627152136,0.156215799338688,0.17124231595596,0.179859652669241,0.179718328278556,0.175320742884519,0.182758955907542,0.190819399279049,0.196262275660204,0.197783606099007,0.18811011639547,0.184059450530883,0.184793803387325,0.18953445395187,0.194004912930157,0.20093504937392,0.208138220527878,0.210324435149129,0.210690592466563,0.210782278919298,0.210658863069748,0.205320047558003,0.204460981032003,0.214386302445837,0.21699382449116,0.222421777066838,0.223442953956036,0.227670915037518,0.233608706569071,0.237360385714995,0.230963416096688,0.22457002413785,0.220586316388877,0.225014735234687,0.225969377607565,0.228769082377715,0.23362926748571,0.235904210375034,0.235516341908527,0.230564127465819,0.230531623172029,0.229531346303697,0.231905879553862,0.236082156432196,0.237864842738395,0.240503719326199,0.23768381557552,0.236544225347693,0.232652704669265,0.234602000233613,0.235020869027464,0.228536411608067,0.229328363227242,0.231181848765047,0.232438131806307,0.231892364989242,0.228073814536827,0.229012643563199,0.234327565006619,0.238348858803933,0.235960366481902,0.236584490624079,0.237607150416441,0.236898691757776,0.236019821693055,0.232334149962893,0.237645411979589,0.240249570191161,0.241148497473407,0.240551877112011,0.240680140923751,0.243663657076711,0.242825711286721,0.247246304934201,0.243568122308457,0.242280164015959,0.238224284480648,0.231460261550464,0.214400797685935,0.204263629502627,0.214403575176906,0.226995003898262,0.229077932060079,0.234589739487829,0.239445901473768,0.242118954690964,0.235920703575857,0.23184348114346,0.235802965387968,0.237251940773619,0.2400897100701,0.243261169605045,0.242300265155085,0.241259747535339,0.245918849813212,0.240374027379031,0.234483698624501,0.238802851467814,0.235307334948907,0.231561674482297,0.22601924657922,0.22368744957739,0.227374767600039,0.226341297109116,0.221308987016193,0.225052606602284,0.233177078183656,0.235907332232438,0.232412574370468,0.227351762997409,0.228788979142749,0.234695638975688,0.234588244866074,0.234594593878608,0.238609349070939,0.238777129548018,0.235886631030017,0.231657259198263,0.229748819034041,0.230447483007358,0.230646550333015,0.227334897134107,0.208883737059251,0.205655023660353,0.21204831741189,0.215473292622521,0.226527502330435,0.22991960850783,0.231463036120533,0.23481680120382,0.229722568102594,0.229240491037429,0.235070615701648,0.238121453567862,0.235216447251754,0.229431950582359,0.215915534848313,0.216854642250798,0.227782939431326,0.23629734964094,0.23792838234654,0.235697432327186,0.239228751974796,0.238445534995047,0.228786665365148,0.226742079774111,0.230029257393077,0.232531354182324,0.237719339471322,0.239248789437346,0.236002759595751,0.231208871857349,0.234338991019538,0.233776032758364,0.229012187525573,0.225053574234506,0.22106893896335,0.222730235660855,0.227601268054634,0.226651029761785,0.227674306330911,0.230438518173054,0.230537292792397,0.228933630327969,0.230540767367852,0.227811411518611,0.226621382485668,0.229051773821649,0.230693910245288,0.232733145487702,0.229963483952523,0.231380482971803,0.231295254594387,0.229628685278767,0.230331014404126,0.231217751665206,0.232471330385893,0.229843776680405,0.226474452694939,0.22366017410518,0.226409202821733,0.223041262558135,0.22075173840472,0.224156285694256,0.223708803894361,0.226046187168636,0.225057200438526,0.224415083908886,0.223697714295892,0.222718168885412,0.224142192624865,0.222315508903604,0.220114588350299,0.220240569481873,0.221748755666446,0.218587126952818,0.218648117351092,0.212850982492307,0.210134457541115,0.208229755393175,0.208369299677854,0.207818424194248,0.209467224650735,0.2097124964795,0.209780104066902,0.207405432180219,0.20615178081417,0.208212624501288,0.205665057923425,0.20661943342982,0.208489057630944,0.209097757871276,0.212375145353914,0.21407620078716,0.217546084185066,0.219746492576686,0.222042941053614,0.223409873697097,0.222812924557204,0.222196974239599,0.22050309585226,0.217989251949443,0.21387189349757,0.206107226070538,0.195217477221425,0.18286908360147,0.176943861128514,0.180321383454374,0.184082072897751,0.188858967199004,0.192446292338695,0.193002772342951,0.191288151285489,0.192080045176066,0.193386758171493,0.195426337924291,0.198342105700785,0.199429825705423,0.201798075288896,0.202801974160372,0.205496372329865,0.206875981494901,0.208596409425141,0.210261811767131,0.211755423504408,0.212604980856841,0.216096872235121,0.21526450296257,0.217906064241437,0.216921053456897,0.216746150080203,0.217382086416307,0.216594699042509,0.216856941552683,0.214628283306407,0.215883074593006,0.216540499648663,0.215848349612459,0.214747075475035,0.214036299381694,0.214495865945099,0.214700572719956,0.213419800804908,0.211387233062643,0.212912191152794,0.211377698647959,0.213751993604998,0.215854438525003,0.21709610500408,0.218291352747324,0.218128598514215,0.21727263517301,0.217069445046735,0.215084406406569,0.212658226995195,0.210405278765736,0.209048187450784,0.208538805205148,0.204746435838132,0.201840592315184,0.197710319349006,0.198213011944616,0.19577292975362,0.197499856410255,0.199230357275361,0.201697052803394,0.202017817029113,0.205291729889956,0.206212623060912,0.210594476059983,0.21057598283037,0.21176311427472,0.212666485351542,0.216443469792223,0.216196126723874,0.21725323548253,0.218799513041568,0.217709604609787,0.217253759064718,0.217332265735161,0.218404219199954,0.218628745185196,0.220124416999074,0.216472670617493,0.214872370565204,0.209816279938129,0.204402494272673,0.199728303268283,0.194771290797189,0.193924929884985,0.19279547567689,0.199879180905832,0.200981573524497,0.199524697111319,0.203673026101566,0.203304968734096,0.203865249603143,0.203596469355277,0.199038325866312,0.192081681154749,0.188449928372731,0.189068888750856,0.194826678669024,0.202681129792395,0.208550319801982,0.213923155345122,0.216670275385706,0.220602170322137,0.222109629993189,0.222544897047421,0.22417880980893,0.22566188114236,0.222229126646349,0.223775316921861,0.22385713700169,0.226130079670597,0.225504208873156,0.225337254760803,0.225667105178769,0.22494540147107,0.224454845052351,0.2267327793559,0.22400041617788,0.224549406841926,0.223311682442587,0.225184212641085,0.224543514090358,0.225884249004138,0.223482452546725,0.225379659713565,0.225346338981514,0.224588139728945,0.225905889656171,0.224745798454763,0.225678839383184,0.223989752497716,0.222856003237751,0.224523064100152,0.223206283039293,0.221117864288238,0.219595302204088,0.21429568353031,0.199777713795376,0.18263744650155,0.166859481593912,0.159863964944099,0.155810122201243,0.15888881751908,0.167778532131467,0.172960034653672,0.174966338735463,0.173234743133299,0.172597983589559,0.170065283376083,0.168818581781734,0.170384440274737,0.176154072875546,0.185168871179071,0.189212443462489,0.190077706261432,0.188264393463976,0.184884209534735,0.178791441602071,0.174895641312598,0.171744703982238,0.17494711637654,0.177592047197997,0.182090336224492,0.186469102811381,0.185962639491216,0.189224089305482,0.19004255493745,0.189437545225445,0.193679508692247,0.194408811649295,0.19737575538614,0.196493284275735,0.199308276883348,0.198440637607497,0.199768779981019,0.198899525913065,0.197939369616516,0.193816851384615,0.189862287663818,0.176398690225113,0.160889754709059,0.140587010245026,0.122284117009441,0.109379908746237,0.0975596354805152,0.0998912645335435,0.10882707874035,0.119362024834072,0.129939251432694,0.131776660732917,0.133273471348311,0.126408200094378,0.119268802349866,0.111898532579192,0.113206677911479,0.113204452261733,0.11542534205981,0.117294551106917,0.118581037818983,0.118066756571159,0.121142726329466,0.123589527815507,0.132874995531113,0.141906155949502,0.15356448732016,0.162220064092739,0.168360810282504,0.16990555939004,0.171943225426452,0.17193433380547,0.173789700840384,0.17454061662504,0.179345140907288,0.183594697383166,0.185644977604986,0.189845576356885,0.192346612396186,0.195175752314006,0.197277462211252,0.202678005958818,0.202768842426542,0.204522647976605,0.205405326484852,0.206797800168113,0.208501439930327,0.208389056597542,0.207111320055883,0.20724568481929,0.206177158843661,0.206155540059575,0.205448914185629,0.205685004968413,0.20644951720726,0.206472859433385,0.20558267069483,0.207358821213546,0.205890457211122,0.204739115982052,0.203593807135821,0.198007756185613,0.181737893493773,0.146927890141163,0.108906096705438,0.0744379933256648,0.0516937617295763,0.0406428003083192,0.0412528149187408,0.0486969845585533,0.0554223757937734,0.0657155752830649,0.0848753867574962,0.106893239821637,0.130230336423125,0.1490856848174,0.16615839569953,0.177681804716074,0.185571863086281,0.189695518310873,0.193516239898811,0.19560415638612,0.198408555741149,0.199557397875708,0.199435230387089,0.199021622614272,0.200615005690325,0.201379314018146,0.200033450875447,0.20051395224447,0.201169136513337,0.199264718706774,0.199147939460609,0.198526038596221,0.199346437647829,0.199333661622747,0.198773080686359,0.198282482776764,0.196950027363253,0.194944679668325,0.194445373929169,0.191724923003839,0.188674438617062,0.186095005006394,0.180657128460342,0.177574671892878,0.171249830877911,0.170747195835036,0.168405618617237,0.169466601397449,0.1699492427309,0.173380581742713,0.173897160057972,0.176450743603281,0.174627256562422,0.171331693497515,0.170721325264343,0.168247158178582,0.166948241275033,0.16964995466695,0.169611215592356,0.16863440895688,0.165600452470766,0.163885814833642,0.159948056811779,0.160718603952348,0.16094757236129,0.162998914404841,0.164342465576389,0.166810523177928,0.170968488763485,0.172887025514833,0.17140600138451,0.170313204833405,0.165817537108674,0.159070904461774,0.153944795424981,0.149094616896725,0.141441345095251,0.130809147051534,0.123150514431515,0.112729277087756,0.101463058281339,0.0949267429840556,0.0893830694156565,0.0884158480992244,0.0869321088924771,0.0880730125167977,0.0916762133158429,0.0991715643968374,0.106880047273957,0.114526172714762,0.114177055432928,0.106893349152835,0.0976400414176284,0.0979568192822286,0.103883678533679,0.115597063177426,0.124957913468817,0.128082778701629,0.121844077692343,0.118918268170854,0.113063859923916,0.115557098293599,0.114992184829946,0.119540710451679,0.120540875847814,0.122449406761044,0.122688675868238,0.125652981887778,0.127478369091911,0.133639931527722,0.136255811835645,0.143125942567607,0.144686365417487,0.147640321285524,0.148227119809401,0.152680982297925,0.153802762248516,0.159328219477332,0.157270267980481,0.161068301608821,0.162355454858363,0.163344297572486,0.164123183201873,0.166056484874537,0.167134232437509,0.170551742590301,0.170176257535747,0.172550869298086,0.168236423619846,0.168266359744648,0.163254677625345,0.16473841624112,0.160760467594535,0.163746980562993,0.163040779169427,0.158963247854085,0.154403011277217,0.151861757844305,0.151277175141532,0.158484101068108,0.164102077894532,0.169995053696741,0.169579212173199,0.169541360335935,0.169976597261918,0.169395894239991,0.171709719905463,0.169631592533129,0.172685307212335,0.172288337698535,0.171178097372326,0.172037789791902,0.165570120772304,0.163764330039798,0.156043450568541,0.158143788602705,0.15982346784261,0.166001403359887,0.167497671570223,0.169497746238699,0.170174945082817,0.167686217361469,0.170998812973369,0.168865086289041,0.166731660038776,0.168248669862478,0.165551436681724,0.167014797944382,0.165246987456956,0.167129004366933,0.166963691007811,0.165378161376048,0.165031296933706,0.166630126354972,0.160245036341366,0.16305129671748,0.160839694221263,0.162973710662484,0.161078461202801,0.164365558318633,0.16101450101468,0.163022673442829,0.158117075260714,0.155862630593641,0.156947302912687,0.153322423534221,0.155173884385748,0.157580971568107,0.15492776207029,0.154664839451845,0.148006040479888,0.148493782196267,0.136327950821191,0.127292267731149,0.123345642508231,0.107055346039271,0.100209769565717,0.0886747625400685,0.0816062050085936,0.0754875083350601,0.0723428650154383,0.071146364569306,0.0686720597416631,0.0628597988445994,0.0659977854181645,0.0651607832152947,0.0731421321636512,0.0808061547336406,0.0991962342394345,0.104212677691132,0.103161159096673,0.0920229931321735,0.0818017084649359,0.0706311402007325,0.0628932798097347,0.0608830489970521,0.0647556451675917,0.060164452257892,0.0665528535785641,0.0663522099867909,0.0714430633655834,0.0608551690739427,0.0585929620961814,0.0559944189623356,0.0556063523559688,0.0545293715099791,0.0584232457458422,0.0537983828413363,0.0600078087763402,0.063693404062879,0.0781068569965734,0.0852847512124622,0.0932974604088145,0.0889595870634676,0.0900442981449502,0.0814277989377331,0.0795417795027247,0.075039264311181,0.0706918162032071,0.0768095012836963,0.073669206684614,0.0664482475086219,0.0630698376904504,0.0408685454291598,0.0310205705241379,0.024163749676021,0.0226425110255916,0.0127793777992167,0.0139461633935813,0.00302319163811914,0.0070386617742254,-0.001514403790179,0.00441196576982108,0.00147014974765869,0.00375383467490864,0.000134306944633246,-0.00105465263252299,0.00731062078184792,0.0089960603534048,0.00217375119595021,0.0176246600699374,0.0120847264336636,0.0110781821291802,0.00749595304227546,0.00920451606723088,0.00930240023348639,0.0177438942310387,0.00566101034447948,0.0118158319372811,-0.00164114545658474,0.0125560445463123,0.00857579665698792,0.0101384635913666,0.0132359318100076,0.0159342781551148,0.0144036003764944,0.0224768032489712,0.00458164894640347,0.013521669213486,0.00853209352203654,0.0126487230057067,0.00389778274870358,0.0120998348058145,0.0172897819627209,0.0168037102146864,0.0192345347805109,0.0209562111527698,0.0263355188559123,0.00702277292643537,0.0187050657001684,0.0300609907364776,0.0183146280394878,0.0333555056756081,0.0338929265908823,0.0360156964416811,0.0340537223987059,0.0351348558888116,0.035810051710887,0.0390516251886862,0.0526089623998753,0.0703857275638745,0.0693421695440524,0.0730431026891638,0.0730877364353286,0.0817435167101687,0.0802160856629908,0.0806774681675827,0.0642360475328411,0.0648424832297791,0.0597097305445053,0.060759027912854,0.0543066298580982,0.0605703139229257,0.0612562709265872,0.07103478495688,0.0704522460588132,0.0711926391791893,0.0647101514237802,0.0788426684887759,0.0816078353990092,0.0849584092089334,0.086317979008435,0.100001121746651,0.0980580925118899,0.106876265685381,0.105000538707926,0.109061016319508,0.111451690712476,0.107112992253722,0.11900886202553,0.115353652939043,0.118797044312154,0.119407665763145,0.124434497439638,0.124791787184034,0.120898851374411,0.125558231576854,0.126112531673961,0.124000932992174,0.131025673712147,0.133850679632583,0.120719046227608,0.136932973365052,0.13084558240607,0.134049300483357,0.123970641202375,0.123194005721719,0.124305324773301,0.128237587691951,0.118820911733857,0.125011934248067,0.126369165492576,0.122910455077579,0.125290722856983,0.126569740416672,0.122295452428996,0.121308743258431,0.115878304345229,0.131751036291845,0.115059015456878,0.117998724251158,0.124956169941814,0.122910482581395,0.136583715517027,0.120549264645526,0.130706442957511,0.131147040637103
24/06/2021 04:22,0.00379293900003741,-0.000566048357716694,0.00261471932923076,0.00258446002943706,0.00382168730354366,0.00151738000463559,-0.0021861850128605,0.000993842859138692,0.00368638958089296,0.00316452790513414,-0.00130460869065528,0.00140338694787755,0.0023506447419951,0.00421675131299751,-0.00417326724807542,0.00346046000647154,0.00459115315962016,0.000863371426280272,0.000978843874210692,0.00295967714987232,0.0065006701362502,0.00365187973298238,0.00483325441139574,0.00540341209409554,0.00597772094502443,0.0068460749220501,0.00799500195459052,0.00852284051713829,0.0125383161609485,0.0126024044608335,0.0176388667444664,0.0185636527774778,0.0196065223394979,0.0204082219654289,0.0281251872688433,0.0260437357843265,0.0295688249494871,0.0284587277934767,0.0330988486897923,0.0307662969032866,0.0352654247199122,0.0399526525993106,0.0424703005711216,0.0471015593122876,0.0508442769698244,0.0568178756579176,0.0530718268735523,0.0605837620017333,0.0657239200330878,0.0648622773213806,0.0601918305324107,0.0666625342821858,0.0703495685774449,0.0700016254262836,0.0689624558621546,0.0672958291814486,0.0689082800974468,0.0654764410480808,0.0713535532774408,0.0695551504218865,0.0693528220254672,0.0715605513520034,0.0725945227574559,0.0764418868416818,0.0737732721779229,0.0785129602244392,0.0810076975134825,0.0816572986232091,0.0769958414692204,0.0750646219274798,0.0756549640276959,0.076247967156878,0.0757897170093292,0.0767852783737592,0.0752108462767783,0.0788711734428511,0.0779437744492529,0.0810353420317455,0.081133389587414,0.0831112624451333,0.0838120592270573,0.0881123280138306,0.089355781105508,0.0948078400023741,0.0941419594553363,0.0912025645750816,0.0863574618779733,0.0821408197304963,0.0758485134387889,0.0775371346433171,0.0804254605056001,0.0837909394240254,0.086476552042221,0.083310167320257,0.0893172699380075,0.0897370006374637,0.0906872732694434,0.0921164994580854,0.0964169693350338,0.105436407645879,0.107219313641123,0.109567959250498,0.111580110953949,0.11179007016243,0.110971470098779,0.11326427040273,0.113132583030057,0.110435996903359,0.106845651682899,0.107324479081973,0.0974666223341337,0.0938570808551965,0.0925726314128874,0.0964737207169572,0.0976645086859582,0.105101032086332,0.114139522881651,0.11967498325526,0.120792572921153,0.116783082288809,0.118164503529607,0.112869787801968,0.105606872237844,0.0949885446647738,0.0875901600393962,0.0836712659662062,0.0835180986063073,0.0932707881745265,0.0979579247483229,0.0992533561390935,0.103962718461638,0.10261725451857,0.105312412118706,0.109740667406252,0.117544745909229,0.125165938144771,0.128186118892687,0.121827500764662,0.098983284234237,0.0892682533219327,0.0935948457363505,0.10807480613723,0.113622366076407,0.103327709481655,0.101277643963505,0.115299975031037,0.133689136422597,0.15298645117195,0.168472944793291,0.176959710879043,0.184256255698479,0.190186335346055,0.189913449819318,0.187522115921799,0.185641578478879,0.185037788052835,0.181386766278002,0.182111839608122,0.179613288977744,0.182850847688587,0.189535545821531,0.19237471885413,0.185305376254581,0.185721768959545,0.186636676890744,0.198251273276963,0.199944448507627,0.198047830068926,0.199503193675615,0.19911233910822,0.201000804039087,0.203111344102667,0.205494590396603,0.200195500235424,0.197247417385107,0.195476253170408,0.195730568606326,0.197818053214565,0.204230794106473,0.20352056058064,0.200206566279072,0.195967697726892,0.197902713567311,0.19724999110154,0.19985600695456,0.199815667186861,0.196166869743816,0.193510658034483,0.193320448465176,0.189487134903325,0.177360690404624,0.16158712466398,0.158284448361923,0.177060698697009,0.193494973073282,0.202141697479037,0.202490285733667,0.198347027704178,0.205254128656196,0.215016829320055,0.223806098299893,0.222587248319685,0.213327661421579,0.206719168038573,0.209958220124511,0.214695738124214,0.220061957888736,0.22952892692497,0.235858021480425,0.23852402550112,0.23782539504291,0.23962425074066,0.23858863579525,0.233464805599152,0.233818372474967,0.23995886705169,0.247925726975573,0.249503691463337,0.253481310617406,0.257576272365313,0.267231862679671,0.268185163544247,0.26215184790609,0.253875060064751,0.248884529913249,0.254237778493317,0.255550394544492,0.257686387479411,0.263105825870042,0.26649990202572,0.267067246134127,0.261555240775718,0.26082499874356,0.259794485641025,0.263230738484573,0.267690238193466,0.270011129207574,0.27217945708963,0.269735227708828,0.267851652573082,0.265312092612165,0.263931268376434,0.265283150663384,0.259414932975305,0.260331680405618,0.262919109077691,0.264809866786072,0.263837904039929,0.258561832465569,0.258501577156649,0.26581357910032,0.270284503020532,0.269048978813835,0.266410905153782,0.269103657027249,0.268454884283867,0.264991311631423,0.265258210523829,0.268430224487237,0.273185935421499,0.272282964058471,0.273966412030095,0.275701008647038,0.274334471075192,0.276903568815267,0.280067084528641,0.276898811518955,0.273444500109368,0.27103029394496,0.264557209748004,0.239892790441764,0.232538593145477,0.243026234538729,0.256953774598394,0.260126231378246,0.263469511113698,0.273105482748133,0.273806283163957,0.268824591355913,0.261684505725106,0.264931200170302,0.270606687981679,0.271758559244185,0.278010724148312,0.274494390492395,0.274722193706575,0.276888789916953,0.273647700109623,0.26861207901688,0.269833683295135,0.269905918800257,0.260254281587305,0.255137821256797,0.254012291975233,0.259465230012211,0.258642413643614,0.25289601693691,0.256588102626081,0.26553727944839,0.268896575844979,0.264809750907625,0.259688028938944,0.259317786567132,0.265864516279591,0.267117707506369,0.2629372412185,0.269436518440087,0.271722577610582,0.26695795285306,0.26318593156974,0.260599963671826,0.261478747324944,0.262874558260362,0.255934293721699,0.237331636789338,0.232714755084323,0.240431471031626,0.244987141981502,0.256089973207498,0.261949221309383,0.262219435608639,0.265254665712579,0.262406893865937,0.259931170679314,0.266982779497038,0.270951628559782,0.269195808881734,0.259342481259423,0.24703626720144,0.244943368001037,0.26083319595724,0.267573796813188,0.269498464342461,0.268418890998281,0.270659104063019,0.270316608561726,0.261799914844841,0.257375096590677,0.2603140028155,0.26560685780465,0.269212783547968,0.273436102759209,0.266302281111575,0.264849886718244,0.266169175705064,0.267524654274747,0.262157986218343,0.255159900770057,0.25266268888132,0.255316217768348,0.258783668800502,0.257905416430813,0.259683401077136,0.262146980453455,0.260225572391865,0.262584359186261,0.260373473085033,0.260599827014563,0.258425571317117,0.258662795442895,0.263563030275824,0.263676415712227,0.261753019167639,0.26189127186437,0.261816181997668,0.262127447413336,0.261117901858148,0.262910509190532,0.265265523445456,0.261298730857127,0.256739063544883,0.255664712795117,0.255338572961032,0.257032968649351,0.253720982211954,0.25644898417341,0.256439647532963,0.257945173326339,0.256399077812401,0.256463701390685,0.256366421592511,0.254056387439894,0.256060407708394,0.252901235245999,0.25168960344305,0.253814376948706,0.25215570219089,0.249811882088458,0.248723816921591,0.244423254063127,0.241008860985441,0.237707287312199,0.23677668314535,0.240350245663555,0.240664458874223,0.241485694295448,0.240546992002916,0.23856962636565,0.237189835662157,0.23776138318924,0.236888903367292,0.238428370029491,0.237941844735206,0.240865386073035,0.242492807834705,0.246297797078117,0.249920738186546,0.252216970058098,0.253902490141981,0.25676763808493,0.25473203862425,0.25402543782094,0.251294124533429,0.249313014552403,0.244645126127758,0.237094394256416,0.223303324661413,0.211210159070209,0.206190191633755,0.207142900351719,0.210564961228812,0.21750064864953,0.220769395481762,0.221682107223227,0.219206452190801,0.21948484660999,0.220271637884202,0.223344104076507,0.22715877170217,0.229357126684506,0.231274811496583,0.231913140703766,0.235841718020324,0.235333928499778,0.237412276836963,0.238696940276896,0.241870969424601,0.242549495702249,0.24792828148679,0.247242477179353,0.247661488467211,0.248126598903277,0.246816144239907,0.24710405245851,0.247234794349012,0.24744797704434,0.245380454798534,0.246000336862842,0.245353620856517,0.245712332281025,0.245531329896792,0.244278690244655,0.244758550280288,0.243589986641631,0.242342745639299,0.241024062523821,0.241454708790011,0.243253622563848,0.244583657967616,0.246096584508011,0.247160764450162,0.248504167024397,0.247373077658435,0.247175477236219,0.246978551324087,0.244864089891342,0.241484911857458,0.239445016197048,0.23845851136031,0.236486861671291,0.233743660334584,0.229999624390981,0.226206964390005,0.224747693233227,0.223918276349979,0.225970869214594,0.228327851060772,0.22891896404708,0.232109455167699,0.233180150120095,0.23357666066406,0.238698813259867,0.238087691863706,0.241874220332675,0.241916292457964,0.244399059049278,0.246683343069609,0.24798393703486,0.248249187777575,0.246305321267051,0.247162697214672,0.246418079890747,0.246105104084101,0.247919633147935,0.247025748162712,0.247097241321481,0.241598317292187,0.238261773511814,0.231362406450689,0.226142993681981,0.221930080425547,0.217686094479166,0.221258508043537,0.224199173399196,0.227824445149994,0.226329246941548,0.232273065761284,0.232159011721373,0.233279303012752,0.230207664603428,0.227079992203427,0.217714995703231,0.214531038273049,0.216413331697863,0.221052279728932,0.228064132045236,0.23676056006681,0.243573613021637,0.245898112840828,0.250091162142376,0.251617063327981,0.252897540876503,0.253562218921087,0.252508484262327,0.253414209639582,0.252587892159479,0.254018381995227,0.253509086242273,0.254524021120601,0.254741083197491,0.252904301265261,0.255372733802302,0.253451454508586,0.254151434506008,0.254128368985526,0.254674195301193,0.253522824806733,0.25333205291005,0.253841780128813,0.253961805723304,0.254343915647934,0.253025772280166,0.254702127719077,0.254725310494711,0.253345025817003,0.25400839674264,0.253088904518099,0.255334497086235,0.252345363876401,0.252341797023136,0.251015922431459,0.248469148273007,0.247799527808871,0.24069017177755,0.226234405310545,0.204944039004859,0.192344051825319,0.18337623807065,0.178881415598646,0.182193451796753,0.191632872504347,0.195523608229731,0.200216534725341,0.197421299129144,0.196187380634207,0.192102499141105,0.192518260640029,0.193196676107581,0.200384411798043,0.2083444508497,0.214349724822819,0.21732456257359,0.212017551000524,0.208343089260062,0.204051806823838,0.196211967470102,0.197672270174177,0.198124144479917,0.204096698376392,0.20668791234336,0.210853732887818,0.212837679491438,0.214719859335339,0.214412840224859,0.216174010983116,0.21782299658043,0.219975155476258,0.221713524780303,0.22304152270898,0.223268625374167,0.226606614272263,0.224103870107059,0.22473349104557,0.223145608694319,0.218197040229164,0.213917074915856,0.200656346315517,0.180703271841305,0.160187728297614,0.141594388091219,0.124336470938688,0.113058702943921,0.113894764434832,0.124950528457001,0.137644715257271,0.150265250141813,0.153887039299664,0.152075450330136,0.145742075505284,0.137713582797425,0.130361050870084,0.131103736675546,0.131808531127349,0.132297299916953,0.134881480538819,0.134139844282029,0.136500544052638,0.135823632633349,0.141231508323444,0.149192361885896,0.160954863985831,0.17333759119715,0.183711137559685,0.189955973476522,0.192908062106406,0.192549870479784,0.192798076591526,0.195826687826107,0.198986288832259,0.202650703287081,0.20694647831832,0.209898649779182,0.214266948951031,0.217101468092551,0.220201027862503,0.223566894024845,0.225037272578065,0.228832208074918,0.230497272762281,0.230271653792038,0.232562483949968,0.234860222484801,0.233436859927373,0.232146242995994,0.231833611325668,0.23148868158838,0.229686824513275,0.231022871536468,0.231492143054516,0.230101152450911,0.232495347385819,0.230496517812451,0.231559826510821,0.231577690281329,0.229826199630951,0.22798739658289,0.222037341773046,0.204553063396447,0.166039642358178,0.122027278731301,0.0876177609895376,0.061465267633311,0.0481882722014616,0.0493633298333816,0.0569335024675937,0.0664530996220063,0.0773163932760513,0.0986769372864966,0.121632262082226,0.1486486845199,0.168787048145516,0.187488829856697,0.198728172417947,0.209143469070299,0.215546596785406,0.215869943721189,0.219856317188556,0.222377453659678,0.22098849588176,0.223573739850243,0.22357309856355,0.223971382822453,0.224056936072741,0.226606069997394,0.224379967821094,0.225594035986734,0.225062596602531,0.223758746662264,0.224225868376292,0.225696328439437,0.223066543760466,0.223680658186409,0.222701163522379,0.221131111596221,0.219338769724991,0.217162745872927,0.216334732850363,0.211370145483372,0.207698258278565,0.204696332198242,0.199479103591473,0.194363505207012,0.19302428285087,0.192814922988299,0.191653651838289,0.192453477379208,0.19542463753884,0.196701595201053,0.198217518306044,0.197361266872983,0.193851518904676,0.19148505765763,0.191084792210998,0.190815302247691,0.19153070543581,0.192754927770001,0.189798356045636,0.186710725154525,0.185631417619584,0.182358899380089,0.183337477885086,0.181933595694155,0.183039382484737,0.187206069311354,0.190529670769283,0.192318921011084,0.194331442409296,0.194207713361585,0.190456497825762,0.186209847218185,0.180665732250905,0.175619047847557,0.167381631734457,0.160410468836872,0.151596291192478,0.139291479265518,0.129689046347335,0.117403874642769,0.108844889156907,0.102458515080587,0.101063777330207,0.10155548472242,0.102107028023172,0.106671755067201,0.11296782425141,0.125325194939977,0.130922192672717,0.130900881756705,0.123162845163003,0.113901594733048,0.111948340222617,0.118212008825762,0.132441326481929,0.142762722090561,0.14499757476939,0.139835445428297,0.133246933097433,0.13116679454523,0.127825683545308,0.131766155334563,0.135514158625188,0.136240037683708,0.140109140155268,0.139201334356763,0.140958584180804,0.145995182268832,0.152135027449586,0.156875753535873,0.160732176762479,0.163609656217349,0.167844161485448,0.171093438725913,0.170394781862345,0.17511376898336,0.177989919545549,0.179156999683709,0.180505299475061,0.183861886456173,0.182120697260099,0.185237716505709,0.184948936435677,0.189610603181478,0.189134078932549,0.193640029326057,0.191849967521293,0.190877423007355,0.186985647087225,0.18427160590057,0.183251418328578,0.17942344304228,0.180911625180162,0.182832671882208,0.179916643474112,0.17238528115771,0.166909102945701,0.172670380278854,0.175607987919923,0.183828656510422,0.18837086461103,0.190183639281626,0.191234893968076,0.190594557018696,0.191911572694364,0.189022015538787,0.191959124068183,0.193682516073146,0.192240250479199,0.191407401070093,0.193628224020916,0.188378481939317,0.180630855363353,0.176697055182936,0.177210583553649,0.176891194252265,0.184894965393612,0.185497469733148,0.189401334709599,0.187474808846482,0.19114207315815,0.190112207339574,0.186888763785113,0.188441969815609,0.185963626995599,0.185579211832257,0.187871944165344,0.184556908124547,0.18598297557417,0.186818375898823,0.185483287585664,0.185450519192835,0.184666968409216,0.182474633480116,0.178781307139081,0.181326304413513,0.18295915375178,0.179688125925965,0.181899014895788,0.182228612366698,0.180375825708874,0.17705143337042,0.17516068834918,0.174670972597456,0.173671370120263,0.173741989806614,0.176682637994656,0.176283352573046,0.175744980650071,0.169766194649682,0.166044520208968,0.15396386861944,0.145768450652966,0.135389813291767,0.124832723167882,0.115902287702893,0.101020824220502,0.0943202882793543,0.0878369620705058,0.0824649755940923,0.0803167583489106,0.0776471487645217,0.079213565365229,0.0732523568770697,0.0811856126932421,0.0830218941522876,0.0973108895721847,0.108120464890372,0.118743748954014,0.117376433005788,0.105443508212606,0.094761726679523,0.082307554429917,0.0756532603672151,0.071294306418882,0.0740490530781535,0.0740537907473844,0.0759214576330986,0.0805385766999245,0.0774521613920268,0.0725740424569095,0.0646968016657036,0.0654820638357711,0.0649649168822822,0.0666272858571259,0.0628729528370879,0.0667805831611701,0.0703275127324449,0.0718820381888977,0.0862760698722259,0.098241502164917,0.103377396332197,0.103273605662942,0.100230386946251,0.0991341053567896,0.0968204708037591,0.0844024704210799,0.0831372238122102,0.0856368037289374,0.0843297659755545,0.082025346429588,0.0669868241601562,0.0572763023541084,0.0394031912920483,0.0293141896682206,0.022665896242093,0.0202344698019483,0.0162567802941672,0.0061376309390211,0.00522938785393157,0.00465853686089821,0.00157165877515349,0.0050725169994001,0.00458840760952913,0.00630720916933141,0.00794849015374945,0.00870368048366743,0.0147277039901847,0.0201892708829183,0.0193516870458325,0.0197170614525527,0.00738688783442922,0.0174698922071519,0.0100309642437399,0.0156824144590769,0.0110882697601496,0.0145420595901965,0.0134315003673353,0.0167326565841856,0.00101084733495296,0.0115706827791814,0.0160389014447936,0.0212203011247521,0.00866829556580644,0.0196921509972862,0.0174696869514594,0.0138165741902851,0.00588851920956717,0.0101276465493416,0.0214580677854778,0.0157046925925576,0.0180886033793395,0.0135999948736201,0.0176311428778039,0.0243343013454047,0.0296117758926844,0.0225207397733139,0.0179358703775971,0.0263618940700371,0.0279807173139686,0.0318093106528376,0.0266220067339358,0.0328752810073026,0.0370402171451582,0.0368266294512932,0.0436550869420936,0.0370142132909244,0.0415126523695018,0.0483794236001774,0.0720320039147199,0.0825020489881447,0.0793474056443976,0.0840325069692553,0.086090826648627,0.0988776358137977,0.091814419063167,0.0841968077976064,0.0763045241689239,0.0699223618496738,0.0628911274586593,0.0643773456512998,0.0674015966461804,0.0704383579822206,0.0831916376789424,0.0873033574108494,0.075057059031237,0.0807795206634305,0.0881934809001685,0.0976907542825419,0.0940908322459911,0.0978546791688894,0.11050180576034,0.110891576913567,0.115804622315141,0.116403652375313,0.112958972054139,0.135190153911092,0.12329823806773,0.134880152240497,0.128441363268442,0.133233450206293,0.132597296381414,0.14036080732183,0.145648600071809,0.138263193732338,0.135906639796039,0.139022645339495,0.144570800550231,0.142599907928101,0.146711195522548,0.147689015917672,0.144490939878496,0.143855249825239,0.148152944337709,0.142712938482343,0.146295839518949,0.157528491578806,0.146851630092554,0.129852726564341,0.128842013162785,0.132779769921453,0.134829052364339,0.13256747616278,0.141628973615675,0.14212353507891,0.142319318209381,0.143598257445588,0.138455366211301,0.131983829923087,0.139534357416888,0.137184620181558,0.143115156712943,0.143975768827956,0.144413159551449,0.151726793753797,0.142670246024213
24/06/2021 04:29,-0.0010526489747811,0.00104905649181208,-0.0031854171445918,0.00491567415122735,0.000430535541189776,0.00363788374025005,0.00197817645292832,0.00040615463892102,0.00328241345424446,0.000494662932539676,-0.00101283013833133,-0.000547691442738925,-0.00506622699445771,0.00356557794413896,-0.00378613920725043,0.00230321164008377,-0.000169144200133526,0.00185962951570775,0.00185444537304793,-0.00140581666141462,0.00164370810677056,0.00184069459378315,0.0030383255043582,0.00302885499980445,0.00884512352553458,0.0065041808322031,0.00982303771261325,0.0108203054423002,0.0148565596210027,0.0149367238886027,0.0168204150916514,0.0188915190458124,0.0235434962175605,0.0256070170987948,0.0306596366102661,0.0323798892988601,0.0320507368290804,0.0335576536841583,0.0354740719638902,0.0351524952095412,0.0390535589719483,0.0400953598665829,0.0491437190491323,0.0527146748626015,0.062891065133856,0.0615237386720431,0.0636290786069025,0.0649668149392063,0.0703250661339207,0.0692434264874175,0.075354604800466,0.0763612528088891,0.0728812210742268,0.075849590058575,0.0796521988948238,0.0770894382048774,0.0786920915213427,0.0766277297289849,0.0759931398961489,0.0744569458866351,0.0776704280412998,0.0812344132955181,0.0812999384647473,0.080699034316845,0.0863656925072818,0.0894400322575247,0.0923745392583754,0.0895908953584812,0.0835026398845601,0.0847919921179316,0.0821579494647899,0.0789452623551175,0.0833630502820351,0.0871766507572024,0.0836144753822789,0.0858950075221284,0.0875876705648489,0.0907979034809162,0.088617594081354,0.0920619928864802,0.0942423348557811,0.0951779444363086,0.101947940715402,0.101579400668444,0.103998130845152,0.102132728556283,0.0998603588628465,0.0956940622277689,0.0879452847882858,0.0837050014732075,0.0925052057490287,0.0911256993234724,0.0945225739348397,0.0927317285536815,0.0984890913226111,0.0995983569627526,0.104684873876668,0.105433582746296,0.108796225735533,0.111930425199534,0.118339394191378,0.121582905693384,0.124868128116697,0.123647499007684,0.127015350851867,0.12447098814382,0.125559634449076,0.121997880855241,0.124952428785416,0.116306503633756,0.110524137513748,0.107852297075017,0.10562083023285,0.105269583962556,0.111203517385466,0.11678140173222,0.127767823176213,0.131897454068926,0.134077622219752,0.129681247297862,0.131172665633424,0.130036129717219,0.117706981078068,0.108489911649247,0.0989104319792898,0.0936971336083372,0.0955892150697509,0.102461902947388,0.106824645800992,0.110916278377843,0.115137117382829,0.112231221620345,0.117419396678897,0.123028249430674,0.132672135625566,0.137331426537889,0.14189719204869,0.13591942904674,0.110835411330292,0.100497261043859,0.105988797338432,0.119629980033479,0.125299350786276,0.118216047161032,0.115488019301313,0.129369838877346,0.150027247076235,0.172082662567368,0.188821645949436,0.197597647033248,0.204423091427076,0.209228397459609,0.210154051249388,0.209516013362775,0.207811177356587,0.203486151160894,0.206149093006232,0.201123189901647,0.200653348827484,0.202438196891407,0.20891259961168,0.214124234798758,0.207463335121314,0.202629727411788,0.213720688261667,0.217637138138259,0.220978838376629,0.220541134793183,0.224181920277128,0.219856192471063,0.223535422985576,0.228437872033626,0.228190172180652,0.225529138756961,0.220468789798845,0.220591368701306,0.219360512024352,0.220126627628993,0.225440682271462,0.22614993287976,0.222590641615092,0.216962762179986,0.220593778976998,0.222036568989326,0.220367633175598,0.222748659300519,0.219508931862061,0.215867694595017,0.212304144587777,0.208962354711599,0.198248840942571,0.181174344017672,0.176931509977345,0.19595867528346,0.216665491272051,0.224028082398552,0.223153249597569,0.222414721343309,0.227601774381985,0.238868039851957,0.247533129947471,0.248025243448406,0.237285421849633,0.230765424062464,0.232816449163471,0.237925345257395,0.241985038256432,0.254090903410869,0.26194449325663,0.264113341767297,0.265215856121612,0.268355689111776,0.265985251639507,0.257622631466976,0.259003795505994,0.26851875765018,0.275193843864657,0.277611517673033,0.279534920812671,0.286313108875064,0.295896461914002,0.297994333624298,0.292926601441172,0.280922511895225,0.276591538938872,0.28022772590964,0.283390325210807,0.286748669041492,0.292709781596048,0.295204002391884,0.294303918221752,0.290454351549876,0.291246294164657,0.290138678880253,0.291175341871541,0.296688861952426,0.300642762509392,0.302638444522536,0.298953752595973,0.295764438480821,0.293600555494189,0.295047319643556,0.293085923994491,0.289065314931989,0.289762393386512,0.292052473876982,0.293659332289482,0.29290967739708,0.289336600316632,0.287035115025185,0.296717155905941,0.299994503512302,0.297377172035123,0.296302743502425,0.297474967289547,0.299019379904288,0.294024990731242,0.293791172051629,0.29720082261267,0.303215068399928,0.301898354614262,0.304297748677758,0.305866099416932,0.306703190434808,0.309203624693572,0.309257370808055,0.307338770718474,0.30394974957216,0.302468695386974,0.294017537985334,0.270216417466231,0.259562371032539,0.270449416841566,0.285090198099761,0.28732137195492,0.29465387931025,0.301596754958738,0.304129425911373,0.29699264750317,0.293922724723871,0.29498354106894,0.298323691534864,0.301464024316291,0.308246923801865,0.302589942109968,0.303069975951488,0.306521499086529,0.303767246385896,0.296676454172058,0.300785687926496,0.299844711071295,0.290615087756076,0.285461463364444,0.283641214107389,0.285397330312629,0.285335287324424,0.279613027978385,0.286895126446574,0.295629770336281,0.300634029844342,0.295170243872805,0.290048828673324,0.290337171731009,0.296261176023877,0.296445201587842,0.293665959002106,0.2989547473294,0.303464395219366,0.296627062777436,0.293499957555323,0.288370648287204,0.290634159529931,0.291810609922312,0.283133237334726,0.264586595504078,0.259792832799929,0.267401390849786,0.271866063726827,0.285672280976308,0.291694637348101,0.291182905317624,0.294909774022811,0.291724229951322,0.28812519709632,0.296242517045219,0.302158758193033,0.296881596035303,0.28923707447253,0.272888923356957,0.274663940471189,0.287693413969832,0.298471825857782,0.300328286410117,0.300238230676849,0.302040913551595,0.30123361175404,0.292098779394844,0.286463203293037,0.291118380991228,0.295200309164857,0.300004363563023,0.30465603407801,0.298242767994888,0.292069779756165,0.297547291958451,0.297145492994491,0.289974248439943,0.284693667611775,0.280807287870751,0.284111654874123,0.287397541209349,0.287443036820117,0.288049888113035,0.291885890062967,0.292260712427697,0.290326191382512,0.291207972955184,0.290084032416385,0.287894639939201,0.289290981640002,0.294391916774705,0.294936803073499,0.291532614595882,0.291871733300079,0.292307396596446,0.290939563891798,0.290308806782557,0.293228586869725,0.295334463771162,0.291130949182272,0.287598032808594,0.283649326960872,0.28579008221594,0.283580381064529,0.281998788039806,0.285291319535171,0.286977967613131,0.28732598823405,0.286223935157765,0.286120532394597,0.284233108164665,0.284744195711958,0.286217067291417,0.285226391117624,0.280028556727098,0.282580947852337,0.28287055494829,0.278690214314373,0.27818714064623,0.273714577034154,0.268904821870422,0.265901886423175,0.265787886651262,0.266672452386161,0.268964620003508,0.270895066011931,0.270791134802462,0.266394012529383,0.266511781334848,0.268007730534137,0.267218997416516,0.266191201174444,0.266658883075009,0.267708434112542,0.271984275959634,0.273813239840876,0.278433198704214,0.28188429100489,0.28522916234265,0.283823123244142,0.285000252584756,0.283625093433749,0.280590880346061,0.278678192855576,0.274658742396381,0.263522253562465,0.250307629333598,0.236819465987536,0.231835363182951,0.232955260822801,0.236980705377499,0.242067823415846,0.247622495338643,0.247603864783487,0.247214066981008,0.246189916627495,0.249433095025659,0.249900803965262,0.255274424816358,0.256749429002411,0.257810231344378,0.261392135914527,0.263304861643626,0.263424394109655,0.26478219081192,0.26663693997062,0.270216543945312,0.271695394580631,0.275245895842527,0.27648630035274,0.278827278337249,0.275370731292732,0.277548742096247,0.275816215398929,0.275854758233574,0.275394055855428,0.275806414424197,0.275527126925386,0.273987732272263,0.273369277509242,0.273635176332315,0.272385235783455,0.27111083898602,0.273007102722659,0.27189678517834,0.26762863297416,0.270798215922097,0.272057947152545,0.270791835986575,0.273967068455884,0.276956818703995,0.276430263974832,0.275097835790661,0.274982021560677,0.27468336487452,0.273119410166755,0.269914974834593,0.268558003955711,0.266164635988195,0.263848102894077,0.26165708217633,0.256242733556988,0.253677276443077,0.251839106970844,0.251565730795259,0.253726201366569,0.255171503973638,0.256040380884555,0.257608517921538,0.260415266724909,0.261865780078886,0.266355674772513,0.268097958595793,0.26878198540107,0.268039032746181,0.272304876305987,0.27506037207046,0.274344661708514,0.275990487002272,0.273263655785929,0.273683243184128,0.272523062109507,0.274205495155038,0.273157601004489,0.274873927997773,0.274308023803179,0.270051772986443,0.264675934228488,0.258232687510287,0.252693856500744,0.248117607203682,0.242468955005725,0.245464396881362,0.251199439243643,0.25333293857409,0.254795738999624,0.257204906111713,0.260400095638112,0.257805890464936,0.257166222351038,0.251711636981491,0.241952103204781,0.237394211531199,0.239845338233002,0.246482457030138,0.253750437414295,0.263760239661574,0.269122501391846,0.273039324124705,0.275838353101988,0.277882717872997,0.280510927847834,0.27784667300664,0.280594168474666,0.280552067494147,0.282317308350988,0.279084146707177,0.28170262702852,0.282246540849558,0.280477156550091,0.281261061431703,0.280881383230611,0.281398546069989,0.278606737567543,0.280812937591308,0.280263958237511,0.278109264402602,0.280677477264528,0.27835770244021,0.280779696730847,0.27974357671945,0.281649011951348,0.279942791356157,0.281876678463139,0.280564924775591,0.280679603349346,0.280768497538407,0.276124195063377,0.280535062823455,0.279947385946569,0.277784373278847,0.274721748168735,0.273537410636213,0.267975233105594,0.249412537104717,0.227377643815726,0.212859589738161,0.204650358812798,0.197313176209166,0.203318512259657,0.21144386242145,0.220449891353207,0.220023717213817,0.220860431681276,0.21906047421658,0.213869198622355,0.214806214196653,0.215147132568193,0.222658169183825,0.230734157297228,0.237889838646588,0.239220229999857,0.237086854203848,0.232232935915791,0.226504135171332,0.220750614540068,0.218637439852698,0.220084793086017,0.22564443327835,0.229798739619367,0.233802625746014,0.23605386187871,0.237352634491102,0.240959124431039,0.240654273574496,0.241996070853195,0.244599893930772,0.246153781163252,0.247368337986284,0.247557826234162,0.248048611763242,0.249539304878712,0.247750584834527,0.245561255819881,0.242136784752107,0.236851348238053,0.223548656717078,0.201878908255469,0.178484144960554,0.158787450598842,0.140659806469397,0.129328689187727,0.12941651897577,0.142112693596569,0.156197392301803,0.168445149937338,0.171531058960796,0.17167556529331,0.162414821818695,0.155332895290421,0.147735199293745,0.147327447457631,0.148551289289953,0.149902471563828,0.150741177926166,0.152342559488889,0.152200335452976,0.154606081877255,0.160016899091853,0.168949430648038,0.181719516302827,0.193691639022513,0.206466179361415,0.211831988872303,0.214927303434822,0.21548844347136,0.215025507982606,0.219008776105003,0.220157315188461,0.224140924355502,0.229038301767401,0.233582548508615,0.235396893084329,0.241140542247079,0.243802908780414,0.245358815787152,0.250280499269238,0.250079933157148,0.254058721285824,0.254513895290982,0.256586244887248,0.257493500043579,0.25661454287115,0.25572920496592,0.255529357443158,0.255060157582217,0.254044780797323,0.253765953307594,0.253924381781338,0.25586814782427,0.255587028733161,0.255625390932687,0.255506812661156,0.255590707267159,0.252894548736687,0.252028840082981,0.243777297968805,0.225349955634082,0.183464749237288,0.136417321748255,0.0954335373234689,0.0686326551361358,0.0547287055351846,0.0571614412489267,0.0663942634744963,0.0763483859129545,0.0887603124058373,0.111442105270152,0.135987729480966,0.166393312430908,0.188351544438944,0.208030405773466,0.221586479644874,0.230609836204079,0.237150170024311,0.238738923212615,0.242463421517112,0.24556456803558,0.246593206032902,0.24679424980739,0.245116264029202,0.247807461002467,0.24690929443497,0.2471704241941,0.247475572998822,0.247094046765373,0.247313445047688,0.245763336423271,0.247239993929007,0.245453047793245,0.245480400790117,0.245503666503888,0.245078266549492,0.243173981797454,0.241142839293742,0.24011301022943,0.236143274708941,0.233230155481122,0.23065427960265,0.225497605410098,0.220852929210275,0.217497171644706,0.214946292691556,0.211897526283139,0.212214249116709,0.213027868030257,0.215874523621114,0.218128586247169,0.219201463300563,0.218001345505621,0.214813743805318,0.212571332399532,0.211508647836185,0.210242319902213,0.211552701556787,0.212677632641216,0.209788316795301,0.209248544061903,0.20406154653957,0.202707636773297,0.202591934512641,0.201994771901161,0.203514745451499,0.206096089949483,0.211320756961689,0.21170735344842,0.214294119042856,0.214214823703502,0.211354814875882,0.206851492948975,0.201274777188774,0.194247928211612,0.186583789291467,0.180300082240109,0.166153158085176,0.157524107513375,0.144901793258966,0.133996883595591,0.12307624994458,0.116310812879111,0.113407720636292,0.11596860606486,0.115606960158984,0.118992191511325,0.127850308867648,0.137942166188018,0.148373024477965,0.145240894225419,0.138085316188169,0.126890796698175,0.127053471451839,0.132793278863324,0.14641363993834,0.160388181819586,0.161039656427254,0.155049980794481,0.149583389685025,0.145816048000915,0.146667584311721,0.147322968035814,0.153007633202704,0.151499114263757,0.156758690623899,0.153852046716318,0.157971123870522,0.163282489202632,0.168147708350761,0.175035412767812,0.179544006154062,0.182229647123913,0.185945071450215,0.18883511870261,0.191390924051551,0.193610078296547,0.196910067573665,0.197600886696815,0.200479607865476,0.201279078408068,0.202865153923041,0.204018464801405,0.206307592404982,0.208558997870935,0.211090258697168,0.211901482687764,0.212860967024414,0.209802917504889,0.205634420645456,0.203166648852572,0.200983860404026,0.200064026186096,0.199781553352481,0.202463745714965,0.197909804571503,0.19211148933472,0.185926770150194,0.186392962146578,0.193710257155248,0.202302423879286,0.208659238612176,0.209867614391778,0.212349597041657,0.209745486507223,0.206699520401245,0.209771042308303,0.210769350235569,0.212699259506869,0.211783088176773,0.21210317027437,0.211490843825981,0.205387815752813,0.200736800875096,0.192719472638725,0.193304659275847,0.195836234727236,0.200938888238957,0.203376172664424,0.21018478208405,0.206543566168637,0.209521600012008,0.209599640701767,0.206685767307024,0.206640074464272,0.207296831466235,0.205662148866192,0.203683931044178,0.204291623332754,0.205603307320558,0.204880364643024,0.20487767879399,0.205194918835144,0.203405796523644,0.20042544013457,0.198886723111021,0.196798519522176,0.201438654970616,0.199618297785399,0.203484842464502,0.201637519757067,0.199466081285584,0.195815269614596,0.19006393227645,0.191169987141276,0.192340669135301,0.195455546196606,0.192533558720193,0.193965910097957,0.193554232779394,0.186756127662263,0.185440653202676,0.169992541540446,0.162045448924985,0.152496891180129,0.140851959180167,0.122734601481977,0.112336863105707,0.107928475096461,0.0964641682102493,0.0962178700751729,0.0921355804795954,0.0869808364285868,0.0869249451567536,0.0841835737546542,0.0858014401623142,0.0921664490997019,0.10656729660189,0.121620997422976,0.135578428206108,0.130320431438006,0.119680863732649,0.106616732442474,0.0929873576003038,0.0819113837814999,0.0831735961003157,0.0787187746404582,0.0837650200964353,0.0878400220642046,0.0878431944841465,0.0901383305385205,0.0828284549744225,0.072137957906886,0.0742337329100378,0.0752201623316905,0.0736376608506034,0.071805575427129,0.0765772150434694,0.0736797512372086,0.0829763979520943,0.0970438922602326,0.111645493638022,0.11249132123397,0.113038627435089,0.11288531160622,0.106575564851686,0.103164764491566,0.0952978937796733,0.0946710456195644,0.0949429492246431,0.0952399072100059,0.0934880158490671,0.0771305956959537,0.061145437466194,0.0431532103771815,0.0361672739839407,0.0290620484310518,0.0230031817030559,0.0145104270996747,0.012066447427288,0.00707574586652415,0.00899327769196337,0.0045626796083383,0.00210449615150417,0.00602688406065995,0.00402172599992854,0.00711424953657134,0.00424543743598562,0.015874941935202,0.0172724510304598,0.0276414278467292,0.0167100690551527,0.0093285498898463,0.0121974080003863,0.0096527057106871,0.00840776758570266,0.0123184501013651,0.0139125534471927,0.0177372508275702,0.0138986158105548,0.0188621480294047,0.00936707550824479,0.016652236238417,0.0100381333636849,0.018994884373214,0.0147699923664799,0.0205000677715895,0.0147757080055696,0.0207463224528705,0.0214329949640357,0.0155612695433045,0.0218418343625353,0.0197484394760889,0.0165001910386998,0.0248100188292483,0.0284583840889362,0.037458817199117,0.0276027509270423,0.02276828181032,0.0258810916922323,0.0324409821971945,0.0372583624728393,0.0376383421070884,0.0406291297323703,0.0418779724237151,0.0442201627903799,0.044276641048561,0.0413212072672576,0.049530580280736,0.063780694177552,0.082091838615064,0.0957477066103144,0.0872694520060919,0.101440663880733,0.0983927001740719,0.105323119662208,0.0991038396739573,0.0982635989305996,0.0884451935466963,0.085244499253148,0.0828425390659487,0.0673029714487552,0.0633028583925402,0.082189916531562,0.0911372261743702,0.0978808007523422,0.0934655312508907,0.0889435106452722,0.0973951038219599,0.105532224073868,0.112771655089384,0.11642163053919,0.118416598504471,0.119423123873702,0.131429105837998,0.12224880170879,0.133982385870415,0.144099243260623,0.142725362564611,0.147994769493308,0.139489899760043,0.154418664209368,0.148765458828242,0.150355492502347,0.15333191425159,0.15808399054827,0.148972676750666,0.153270540509551,0.162195299970615,0.15697576559592,0.156020525490108,0.16022215088619,0.160793288712455,0.151829540547023,0.160897337892887,0.154628327480433,0.161951586345709,0.155382108237507,0.153549249817217,0.148253395744392,0.142589073490227,0.1456623863802,0.151302858965813,0.15104060679334,0.140636547582831,0.147198710092627,0.161158460927057,0.145247188652695,0.159242559291317,0.145256159384667,0.152096000765635,0.152237236008438,0.152632715729898,0.162121821968617,0.158913014457858,0.15880882539647,0.148993776189578
24/06/2021 04:35,-0.00178275468147331,-0.00291256370196819,-0.0025572923334871,-0.00694739498479065,0.00447069177193533,0.00260143883720391,-0.00380817205673288,0.000540928567087307,-0.00171253050115827,0.000535700112675737,-0.00366319634393705,-0.00138356817308582,0.00564880651175572,-0.00023204023534437,0.00543142242117488,-0.00080435499169073,-0.00142874746689601,0.00133844012105302,0.00396446974533772,-0.000184556521980998,0.00368589132867047,0.00424528185617345,0.00471387494342997,0.00677560228823614,0.00920390029728859,0.0135990200180818,0.0166820641293441,0.0116317955067963,0.0160945502057604,0.0176557230215704,0.0224913594224377,0.0207370260174492,0.0232769386749697,0.03059987043379,0.0325125449509511,0.0358533493229149,0.037976446985269,0.0373068552477403,0.0420805379198431,0.0418770422067332,0.0477711963159611,0.0482303594880406,0.0549407218125164,0.0604246916439217,0.0650523565345686,0.0704885808858993,0.0738666432264329,0.0803313804927972,0.0796101080959837,0.0836270014621646,0.0833693717495214,0.0868892871856596,0.0869623671937934,0.0838363117554737,0.0870978505536795,0.0892899053145771,0.0854169310815078,0.0854268057518557,0.0824635835806751,0.0851829589826358,0.0852004944319422,0.0879675861073721,0.0919287218017277,0.0919488932833514,0.0960784512960033,0.101992376260839,0.0967913852860192,0.0983211126029427,0.0972116511289055,0.090783273458997,0.0917978094417146,0.0964291493319075,0.0899615173849576,0.0950240975649504,0.0972423518439964,0.0916038503523394,0.0988820794478795,0.0994544014004061,0.103896169421891,0.100370049598807,0.103780041078415,0.11159755869802,0.111019068745653,0.116302099832259,0.113483746280607,0.115049396009272,0.112021951192024,0.101736514953553,0.0955636112928145,0.0934852028347118,0.0993030292393272,0.100380394678167,0.10585649784111,0.102842282399522,0.108060648822418,0.109991593956924,0.11303577374721,0.117566272092434,0.120375235687148,0.127092400526799,0.134048220449053,0.136281034972362,0.136635067835891,0.138097245780635,0.139399531077477,0.141676042115714,0.137129327167963,0.137399167168616,0.134062243702485,0.130449881678066,0.12473207681607,0.115081817658847,0.116919698642363,0.11756127498269,0.122531044524606,0.127586254001783,0.137338652732923,0.148008602814744,0.145845944010972,0.144966338233536,0.142023013483868,0.140644137913131,0.131344530560145,0.117996674891492,0.106136004980591,0.103704338129292,0.112127738972517,0.113165939766875,0.118833165372729,0.123463283681883,0.128385642982545,0.123809759421587,0.129195194136767,0.137679085564325,0.146477960111184,0.152761986407404,0.158341862674179,0.148840177268253,0.126210895006955,0.113411401359662,0.112851941123977,0.133252507374841,0.137870547461645,0.128859357508137,0.12678762716172,0.145243377318573,0.167629169113983,0.188208218690243,0.208119678265056,0.217057716498873,0.225902141494365,0.23162382591966,0.234429897131148,0.234544087944866,0.2283666629918,0.22809406901674,0.224577813311464,0.218790393781754,0.22061405683566,0.221689119207752,0.231666836992334,0.233623834967723,0.229775419286391,0.228321226234887,0.235367558006034,0.241934437904292,0.243667070200532,0.246889098162919,0.244050552618977,0.245608980249475,0.247102023899402,0.249612645451919,0.249508415373612,0.247119551414427,0.243293429161391,0.243114183954069,0.241262378566619,0.243813953864955,0.250478007840975,0.249777108825906,0.245673577553023,0.242636945993875,0.242982265599785,0.243966152184437,0.245929063073886,0.243928854443283,0.241785548683434,0.237110452028626,0.235318303335142,0.232270364323582,0.219140065324608,0.201016938084947,0.194072622721368,0.21728466059658,0.237392409573541,0.249039360243378,0.248649236910206,0.244144120628719,0.25253801544293,0.261672327129226,0.274608999977658,0.272806516117002,0.262817332285368,0.254955779283318,0.257220503628765,0.262498393777081,0.269299699122636,0.280406569463227,0.28827872181553,0.294207055489274,0.292735623897725,0.294139241457931,0.292721439172547,0.287003885556576,0.287402816826705,0.296561031414026,0.304700798695998,0.307149791805466,0.311827838063685,0.315838015074326,0.325616947715975,0.329236579096722,0.322468631872077,0.310979538329926,0.305979706933288,0.309427838580408,0.313957980712246,0.315328522582614,0.323154193021483,0.326931984468555,0.326948559747391,0.322771801548047,0.320871239076462,0.318232214954263,0.323800095747091,0.329390854664619,0.33220052749876,0.333470482603129,0.333145238315264,0.326220143288446,0.324443209475016,0.324766744561125,0.327360961541566,0.32047419777557,0.320032672636855,0.321633765474701,0.327011265977184,0.322901334183397,0.317493433007378,0.317660779551285,0.328024876909691,0.332854772345404,0.328343093528126,0.326236087118162,0.330685079451954,0.33116684520979,0.32595770022148,0.326392667523271,0.329286686783386,0.335294395858678,0.335333009296865,0.335989249793242,0.337805851901295,0.33871984348598,0.340654275309861,0.343558605189917,0.340230349776639,0.335951039869946,0.333496690658757,0.321570939741887,0.298852798440229,0.285501380866914,0.299204920879501,0.314616273822866,0.318282555829836,0.323992008314087,0.332586380580973,0.337287730171687,0.328242929082302,0.32325677812996,0.327330193155503,0.331450481175312,0.335788972671562,0.339346898416069,0.337542838374548,0.335517737400894,0.340608197757171,0.334601986388459,0.328640960802422,0.330443854765193,0.331304247116752,0.32320844659339,0.316599929228011,0.313842545940135,0.31657214629284,0.31726367428339,0.309555200595346,0.317028264834671,0.327659019260424,0.330729573177604,0.327940477286976,0.31974171418704,0.320047732752206,0.326272780418478,0.329364464567695,0.326672798934089,0.332684461665497,0.333464888716833,0.327681012564421,0.324038988452199,0.320471335770879,0.321369106872881,0.32299361251868,0.316861858439566,0.291381199140883,0.287321871989183,0.295161035929973,0.301461608306765,0.315315856543811,0.321551037370498,0.322442816450725,0.327358946563981,0.323974110774164,0.318313416460085,0.328568609782873,0.333386809091417,0.328084824412622,0.320178019863171,0.302491236158185,0.303132278790969,0.319707170613279,0.330185884780946,0.333555287241911,0.331194423022199,0.334642637507258,0.333174306317735,0.323099409101917,0.315410940196222,0.323660307392871,0.325338769440258,0.333177839221848,0.337512291459401,0.330763966490443,0.32414319909866,0.329156668186524,0.329559185813882,0.322679670349496,0.314100981889078,0.312285506276222,0.314279766923252,0.319583090959422,0.318567377624632,0.320641749606221,0.322491461749159,0.323324777369308,0.321327845719825,0.323421379705754,0.321197930771687,0.319258668670634,0.321528917447248,0.324234665162943,0.325099736559766,0.323062784123041,0.322835207147971,0.323783333444191,0.32136617245625,0.321319609483442,0.325222767005276,0.325494462947919,0.324594134975502,0.318252698166367,0.314588450583312,0.316882198732895,0.315507979513232,0.31399938167506,0.316030252391202,0.318012341974421,0.319716483001993,0.316656246923256,0.31716092676348,0.317584778133641,0.315574723711962,0.314935709345328,0.315185330875372,0.31098658867491,0.312790507801436,0.312743187390074,0.310007356806508,0.308898608572675,0.304235607781719,0.299820567447257,0.296051160082403,0.29546703353642,0.297722506591391,0.298478827772393,0.301147477895665,0.301417345629672,0.298107667134364,0.296483697264643,0.297199509483304,0.295289153157779,0.296077246714472,0.296586509566722,0.299923604736771,0.302410436170837,0.305218902892514,0.310171135460861,0.311938296512155,0.313764310304428,0.317834313326032,0.316171354786927,0.313775045467991,0.311946412584727,0.309317347744611,0.302634161825048,0.293743890291781,0.278150978335754,0.263497224686429,0.258511133863379,0.261222436835507,0.264286567009909,0.272062228601434,0.275743722412971,0.274962817469291,0.275431126627564,0.275464869364915,0.277259677370611,0.278240155646763,0.28439433380042,0.284572313427755,0.288323931531779,0.291069686432577,0.29073416055378,0.295274764877424,0.294332823444373,0.296750024310795,0.299413938992397,0.302831084179429,0.304919626942389,0.307534262705939,0.308212201120187,0.306499862297873,0.309002474629857,0.306063507193711,0.307195372915801,0.305203355336028,0.304258697908503,0.304908766133081,0.303185664705411,0.303719095559364,0.303798946518325,0.30341798442819,0.299334432972065,0.302868394806755,0.297738794968467,0.299110387411369,0.297668429893262,0.300396546455584,0.300172089442647,0.303991271621347,0.30633361445769,0.305447576933789,0.305930035700657,0.304024395737609,0.30397012220425,0.301058297343257,0.299098758602766,0.296174872013448,0.294328464004413,0.292585185904377,0.289130513192764,0.283933733451782,0.280677383458308,0.280420735655342,0.27681413273862,0.281354080760929,0.283461694999665,0.282741127518472,0.287582515087086,0.288874422010993,0.291390467344486,0.292671781970924,0.295058961165648,0.298237973280024,0.298778609248966,0.301868292434928,0.301327849882666,0.303882713030851,0.302454326888979,0.300997172484898,0.301365167960949,0.301020308585707,0.304274726678192,0.302488318445115,0.302230656519433,0.301039881749373,0.297743553986951,0.293004096702419,0.285008693387288,0.278352953824656,0.272955355616056,0.271521910520405,0.272987983922961,0.276409234401081,0.27910482944419,0.282218152236906,0.283646064434221,0.286309079477769,0.285104668013507,0.283132533750197,0.278634476941736,0.267401755724401,0.262855220140214,0.264901376613131,0.27180552584901,0.280101568043017,0.288540908700503,0.296555722137391,0.299851134893555,0.304705411942527,0.30537107370566,0.306889161782451,0.308208158535131,0.307994387459025,0.308943183936123,0.3078819687027,0.308260470223436,0.309974816445597,0.306812161080861,0.308539082793416,0.3094163720663,0.308336295892452,0.308486544886273,0.307461095926185,0.306906230094124,0.307707207063787,0.30654180012709,0.309079574158136,0.305823898396098,0.308468786153537,0.306727525100983,0.308003655035892,0.309035083735697,0.308422740926227,0.308084056160345,0.306517713099196,0.307236663327503,0.306494852099106,0.30666408812992,0.304234096392144,0.302708929814197,0.303517216110733,0.299050083543698,0.294386733854852,0.276462912335582,0.251915566338319,0.234234707997143,0.225720023811766,0.219676083066253,0.225580554066517,0.235938000693882,0.242824797788546,0.245658994443321,0.24513024984414,0.240520497469988,0.238674227272938,0.23724584241315,0.239354823340485,0.246837609120789,0.257889470325235,0.263299400547261,0.263961705524693,0.259855867247862,0.257289645860535,0.249132676740886,0.246282334591328,0.24309476262149,0.245076876120567,0.247435036645937,0.253840908306811,0.256710026807519,0.260836510758121,0.262843833619734,0.263994187688421,0.264987856659162,0.266286989237261,0.268662958092657,0.269987582766583,0.270241908187412,0.273379140297897,0.273668269508671,0.273743039987042,0.271441192087885,0.271763936521216,0.26662128872712,0.26074280260459,0.245601148051288,0.223165949591019,0.199556142389226,0.177487404429358,0.157762139161279,0.144142424732657,0.143680931032504,0.156397763932143,0.174624676709391,0.185618035197472,0.191388468353756,0.188966025808378,0.181539620684293,0.171150182738831,0.164248503029075,0.164350329739015,0.166065802932869,0.167596570641392,0.169394194976675,0.169688648910693,0.171497256653903,0.172275848889545,0.180741631361256,0.18758027821928,0.201766732181561,0.213742107409972,0.22776656771549,0.232725591923512,0.237125524987548,0.23764386050896,0.239997972274559,0.240311069551844,0.241897144597207,0.24658810196996,0.252317852758772,0.255552061470419,0.259158363492111,0.262627188954615,0.267358085254332,0.271237252506067,0.273194000259235,0.27534896463912,0.278278565305953,0.279393139482029,0.281025394280701,0.278925331697047,0.281897127953573,0.280481620871626,0.279024634170281,0.279122141478505,0.276507076936937,0.279807776763648,0.277920344472153,0.278869278184346,0.279453208279483,0.279521213885974,0.279389312066339,0.278295636042673,0.276557041618541,0.274802734267267,0.268530358556445,0.24403296681198,0.201733949585167,0.148100555263544,0.105653621343731,0.07589194716487,0.0623226022503583,0.0654777884884259,0.076120056761207,0.0869515022166421,0.100602957352235,0.124950569036661,0.15332543033341,0.182373225066478,0.208487240090909,0.227249343518875,0.24354322760749,0.252472609113194,0.260775372318576,0.262560574260339,0.265790400488553,0.26843820601872,0.269108796719847,0.269587859430693,0.269835381487061,0.26950937307697,0.269313519374128,0.269396545634897,0.271833312294339,0.269492993338362,0.26950251925757,0.268611577385179,0.269457092687304,0.269495549835444,0.269320760424926,0.267576974911948,0.267706560219836,0.265953608588359,0.265125351377668,0.261639078628355,0.260633277770967,0.255708077633277,0.252917592415475,0.246293203328851,0.24131693760793,0.237886398586125,0.235360340631606,0.232678397232857,0.234038585076391,0.234271503049654,0.236955247498497,0.238644323588512,0.240939731232818,0.238818091909993,0.235472028956744,0.233352875735029,0.230585836192985,0.232314943656202,0.234371319984505,0.234975509920899,0.230287704151262,0.228765829521179,0.225368551381165,0.222757903206116,0.221529366191235,0.221717161019957,0.223902193448252,0.226731826191773,0.2300066329781,0.233537035321295,0.235659524108719,0.234753482551201,0.231078845493944,0.227709262473072,0.221489477663757,0.213574252043414,0.207272702660966,0.198088954124909,0.186353684458314,0.174284200850903,0.160889479265019,0.147971443978254,0.138544746812717,0.130339704968233,0.127896830880774,0.127455461710716,0.129792436489097,0.133417550462947,0.144081839754375,0.152053221910818,0.162467667023723,0.162922740532529,0.15269012777515,0.141622454307041,0.140542963299518,0.149455970956485,0.162507046589594,0.176149464009907,0.177303529148113,0.173993573544905,0.166564420422686,0.162309343985323,0.161918392029033,0.163841885991108,0.168825496590171,0.168421127691826,0.172258169344145,0.171340431235606,0.175528663581304,0.17926404508589,0.184560224193839,0.192800321712955,0.196107074705018,0.200342158867353,0.202868067617178,0.208379527377404,0.208870490806495,0.212408943419339,0.213455669555506,0.216103752476493,0.220900923840099,0.219031135492327,0.223361847555171,0.222402127934706,0.226542560007122,0.226009264740816,0.230659268869652,0.230342114745235,0.230826242310356,0.231862717063255,0.224550858201292,0.221804672388641,0.218866397888126,0.22026037228936,0.218122412967313,0.219977510793793,0.215099993893846,0.208609789559685,0.202212061097785,0.203194600370495,0.211314047854554,0.221121359209564,0.228329150573287,0.227214719041042,0.229890621908835,0.229596913337728,0.229300928760154,0.227837959891726,0.229328516983474,0.231391864618736,0.230224282983595,0.231694420023207,0.227979776458339,0.226828184626599,0.216793009366138,0.210982936542389,0.210345907714198,0.213265088592515,0.220299920550687,0.222535022420066,0.22779722613218,0.226942033477516,0.2278036602614,0.228240606997559,0.224272610103092,0.224698226880272,0.224888837579539,0.223217668249164,0.217910077773856,0.224361444747073,0.221322491203929,0.223246388132507,0.222646447433339,0.221732821164005,0.220926913040233,0.2178409781675,0.218565887924674,0.214959825579154,0.217288527498191,0.218722782297919,0.217172444388602,0.217645059365647,0.216609719536065,0.215865074380572,0.210631444994205,0.211133591063056,0.211547563284763,0.213965515439293,0.211459476024725,0.21219925466691,0.210429241232141,0.207790498465779,0.197899297620426,0.187179326101369,0.177806506306072,0.165814281994012,0.151570940843021,0.137503345608008,0.124917682225427,0.118760886948122,0.110002700736224,0.106092543677985,0.0999699823269261,0.098208100997222,0.0970780396313136,0.0972780669732468,0.0975075761833298,0.105080265560637,0.122361919420139,0.134698556784919,0.145637748501878,0.145649272382835,0.137436243186209,0.116826966780796,0.105427238399804,0.0959487333597094,0.0924047113755668,0.0919377880867703,0.0921630673916009,0.0986788782171218,0.0994326737489215,0.102067745769072,0.089733225673064,0.0841935925364575,0.0845738051417698,0.0798851213395126,0.0841467061169822,0.0813731161546717,0.0812255795393359,0.0859442113354359,0.092820757519921,0.109818861335025,0.126818007250318,0.128692738964198,0.1268128112009,0.124630624014896,0.123740360081457,0.120220781825183,0.104735218141393,0.108508186821609,0.103881977473374,0.108859581727299,0.10191178170786,0.0911473275674682,0.0696709430424769,0.0511072251006742,0.0450842029639987,0.0305700453231332,0.0311956816402182,0.0160250663555724,0.0119028245055016,0.00852578523008458,-0.00113167110709645,0.0100094119010088,0.00453311447492079,0.0043778611543943,-0.00117757213100549,0.00842639927834149,0.00720034340922372,0.0145206380633766,0.0220739767298754,0.0324975164852086,0.0230550382575906,0.0116704091324373,0.0122755318396513,0.0210182199196621,0.0195177143054562,0.0167081066881716,0.0115004098029395,0.0207334800157768,0.00928800515414131,0.0119788222322984,0.0152812577168883,0.0203434559025872,0.0119985569942836,0.0171188604053879,0.011386249163222,0.0222094625732467,0.0179872464868994,0.0136476026846396,0.0184467425857449,0.0220253217536344,0.0252558902437238,0.0189803701354759,0.0237963142422907,0.017611137097262,0.0364371679737724,0.0308672840624713,0.0326082733991383,0.0298352256079597,0.0289957513828914,0.0367981398113945,0.035697936737137,0.0389174636420176,0.0449931420895573,0.0494475965376653,0.0573109532852352,0.0465599830783911,0.057959687104835,0.0575521789757143,0.0775588950778678,0.0856231884720973,0.102366464972361,0.10715785536538,0.103500029511822,0.109548211490073,0.111818555703482,0.10843581650909,0.100321379887501,0.0923137123315313,0.0834479612651859,0.0887388870135841,0.0868161532433293,0.0832407584316028,0.090200057225931,0.109783022362919,0.103829031694128,0.0972856980527202,0.101465873736228,0.103039433298064,0.121419582624322,0.124366477639714,0.122559775346471,0.123002102116972,0.12380979820871,0.140848368019047,0.133581451535546,0.154328803263788,0.156184485367775,0.154532722966767,0.160761985825903,0.153084168874818,0.159001234805298,0.150781945538641,0.160334501503121,0.14844875338709,0.173697895768043,0.162911191175498,0.169814900752078,0.169622555901384,0.183860769942473,0.169888023621273,0.169275920407784,0.178627786957461,0.175045292680049,0.17325417380381,0.178998458001381,0.169166450967992,0.173486871422924,0.164965036139991,0.176836800852903,0.159577242608289,0.174415364395077,0.165190365667977,0.172177449562047,0.156367928481015,0.174105570502265,0.164978109591256,0.176034132462244,0.170138732396937,0.164079949355972,0.165862612785426,0.166388011089662,0.166079387132054,0.16284430912162,0.169563643397362,0.171838584729517,0.167537571039107
24/06/2021 04:41,-0.00301580567941504,0.00642405037162398,-0.00113782957789312,0.00584436529192049,-0.00301541076380608,-0.0018528980576188,-0.00277493644390649,-0.00165920286813803,-0.000272913965632274,-0.00208625799847807,0.00580969425274922,0.000476276469767513,-0.00238971805671097,0.0047544988541726,-0.00192809976704986,0.00231298721990273,0.0017904030622416,-0.000522900673076769,0.00215758930732497,0.00430312718091344,0.00538733763501804,0.00664574506336357,0.00679585711854108,0.00844862758002671,0.00984773999050327,0.0122136279268737,0.0147657073972643,0.0182176509599111,0.0192455633133206,0.0243646499671357,0.0238802783784198,0.0272300607887034,0.0326397234638089,0.0341914798449763,0.036858972078052,0.0391987771857943,0.0436313296677492,0.0445430084389878,0.046611161918619,0.0472937316587944,0.0514467770692748,0.0563745551032295,0.0622670116640381,0.0650896263391315,0.0710544759727522,0.0731862521976426,0.0842348837236337,0.0843756357363571,0.088864969978789,0.0925338539076065,0.092549485566638,0.095240756794007,0.0983746308431693,0.0952284176538215,0.0948280920746536,0.0985534447028159,0.0947199299090305,0.0940365581861137,0.0942612681685129,0.0974858021697999,0.0921638717444265,0.0966466365455056,0.0999315112097857,0.108101067560146,0.104322909497737,0.106463652631693,0.109170610295372,0.102752454899226,0.10425464089222,0.104253606204343,0.104385177591268,0.0998855336497306,0.105210272155116,0.105016419549394,0.104922117725682,0.104616057055831,0.107869103872471,0.105769457917305,0.115059453521158,0.114249446103473,0.114843722735939,0.116816642112165,0.121884591557313,0.127467236160646,0.127321568961515,0.125014198063045,0.120076415548624,0.113079080056552,0.10928643417567,0.103049627147018,0.109563908223836,0.113891536648772,0.116638830374843,0.114906534586971,0.11866061034545,0.123607514246311,0.123692688279795,0.129094728924308,0.130627348002999,0.14129781188738,0.149855977191947,0.150809304225941,0.152531057637369,0.149943740351378,0.152711289814512,0.154079811613391,0.153512410731211,0.151549460646479,0.150848468342878,0.141525074549054,0.138214121794173,0.126871277500862,0.127353631198858,0.129740528857184,0.134822325230287,0.141813630434588,0.154622071581789,0.162271182360607,0.162134287355972,0.158086287582791,0.160079762107723,0.158561705391299,0.143150052863726,0.130891838304796,0.119533470580537,0.112989119119236,0.118894865141515,0.126554943374775,0.132277721911979,0.135009979257545,0.138181886397866,0.137607621507046,0.14150958354422,0.152403008590502,0.161387034487277,0.168560854442481,0.172696144527905,0.163120435723818,0.136122184402038,0.124064103222472,0.130334206059182,0.14675471478643,0.154753896041506,0.144477795737672,0.141604101986917,0.157752453805235,0.181794321005114,0.212571873111277,0.229865006351314,0.24298327079916,0.25072660623633,0.259422268710041,0.258118020652083,0.259485262862079,0.256605977190022,0.25237796290682,0.252253611658795,0.246479136181512,0.246429952731861,0.2480435720241,0.255733448823276,0.260913248967993,0.254855139104002,0.250395697504064,0.259655991736753,0.267205291772504,0.269273981103319,0.271649240115267,0.271720189767251,0.273125116319622,0.272125726199842,0.277014435520046,0.27594395118468,0.272711652294287,0.27044965023663,0.266720134600991,0.268204861326543,0.268714249015558,0.279353448305583,0.279689483213787,0.271333240520062,0.267517442055923,0.271619199382859,0.272309681918639,0.269629984364944,0.271158613369482,0.269453428671203,0.264453663843393,0.262571258437804,0.258511052488684,0.243921187534733,0.222975907052593,0.215788734465854,0.241477265505552,0.264086124725037,0.27711132900278,0.273703647369982,0.2715862086046,0.279452348711176,0.290837140682783,0.302929933887552,0.302405062130601,0.290074877258517,0.281120954457606,0.283506546020494,0.290516601268584,0.298820156530553,0.310651156565619,0.319525521193801,0.323913793592476,0.325715630978137,0.325803529107057,0.324318172476229,0.318348662322957,0.317113248028968,0.328139390073785,0.336979393832018,0.340477880088587,0.344670830864663,0.352291828359887,0.360939111941194,0.365110033238268,0.357494939355615,0.345754254893423,0.34018338274976,0.343678719776305,0.348828248336042,0.349958453694932,0.35845874546672,0.361043177592209,0.362667841453163,0.356577362799826,0.355353101157804,0.353531706057588,0.357451080236541,0.36426666574589,0.367352636090514,0.371350016751622,0.365979087510303,0.363004279974389,0.358396474870343,0.359287397297729,0.36030136692146,0.354164673442503,0.352986441315704,0.359436594727219,0.360337541308836,0.358684931424696,0.352281565533524,0.353321519521095,0.362046883730332,0.368114751840997,0.363983532868542,0.36198106388752,0.365403597533693,0.367964338179616,0.362849399901742,0.359641961300709,0.365517452973141,0.372852157359263,0.369803655962372,0.370937331057764,0.373936783987251,0.375786677148404,0.378445249378845,0.380004511951111,0.376783289505079,0.373522419889233,0.367662662410826,0.357797319114041,0.327785006020897,0.31638548962892,0.327707965803068,0.348918383732492,0.353258719398872,0.358400039778133,0.37027352619522,0.372114898585005,0.364502080342882,0.354722577068442,0.359637954237274,0.365044508142539,0.36838600891778,0.374148139621231,0.373777472440317,0.372468909980608,0.37432955632802,0.373626935007165,0.364544335921252,0.366519501446675,0.366669972632171,0.354790380242746,0.349113670374085,0.349044130516196,0.352475773164358,0.351694107027003,0.345285787476336,0.34966033746465,0.362268333068365,0.367184481044374,0.363029776362329,0.355426668724847,0.353679848340903,0.362297908777318,0.363398899947504,0.361986438719593,0.367849914587143,0.371217517319195,0.362863607966919,0.356490086135492,0.354269129433333,0.353290674143868,0.358983183380933,0.347656578007777,0.322450191926752,0.318137901013663,0.328488332864959,0.333052952014983,0.349099961752918,0.355536499393229,0.357752370262594,0.361331660088299,0.35777584858863,0.355185425574853,0.363719827197507,0.369177981422912,0.365406592656159,0.352247272592487,0.335776219159894,0.33589427840069,0.354617134390397,0.366116635470404,0.36805506886438,0.367510485205241,0.372048789856687,0.370377740678234,0.357467272978997,0.350172238394451,0.356324367772433,0.362566098941999,0.367978012787475,0.374598036803477,0.363112304719277,0.359495073103775,0.36384961260839,0.365409861331741,0.356660634075767,0.349798961008929,0.345850592846868,0.348513039783717,0.355205590829499,0.351461408602788,0.355195966341376,0.35834143801624,0.358959474189459,0.35862099624307,0.359025730209744,0.356473342647977,0.355161478110962,0.355451251694774,0.360478618294895,0.360485673034116,0.358354081786583,0.358037564945901,0.360474737248721,0.358146678527287,0.355846025702201,0.358654620267795,0.362448180853279,0.358272549342602,0.353933915024394,0.348991453769945,0.351553545226921,0.349722809753737,0.34806198525135,0.349604781940856,0.351144293858594,0.354224629165472,0.351334637660741,0.350286910084585,0.348913751868686,0.350222986451373,0.351128533860344,0.350512709244205,0.347004696097411,0.346711416684839,0.347508841903803,0.345174163626556,0.343699645018816,0.338629788570681,0.333333632753516,0.329290479342362,0.329753677426511,0.332441084266499,0.33427418886854,0.335529463438228,0.334071246461144,0.333426288797243,0.329520561469817,0.330719306191615,0.328508324740511,0.330198421924646,0.331082710474363,0.331934318026787,0.336052589242831,0.338266568847471,0.345072926998124,0.345729775990605,0.350072417625562,0.350245158849992,0.350246185262462,0.3479951085804,0.345751032374805,0.344052509122956,0.338026818697443,0.326813965656894,0.310332210460404,0.294217959505047,0.290292671402795,0.291196761932833,0.297037124162732,0.300874796009897,0.309635510413107,0.308586157238376,0.308327214662348,0.306901089983379,0.310773098199269,0.309847001467124,0.315096461474595,0.318353928356229,0.31976212886422,0.323000204139226,0.325381772798086,0.326838510592994,0.326506519618885,0.328461165910134,0.332079162154701,0.336164332297031,0.338277237490647,0.339473811214403,0.340765444148898,0.340202290173565,0.341543439295008,0.3395310374954,0.341111881336844,0.337602757413965,0.337005983658129,0.335822658077453,0.33665029962136,0.336976892929403,0.334271194351279,0.333864830584658,0.333191412493412,0.333087185230926,0.332444004662687,0.33096466433111,0.329447494921401,0.331381032197163,0.334155999701831,0.335105568133449,0.339094135848743,0.338400508218417,0.338659221188944,0.337303990266976,0.33464058087418,0.33264939179728,0.331231193555182,0.328296556894751,0.325134450968263,0.323729325950984,0.321871019668412,0.313586568105382,0.313185833461047,0.310100199059447,0.309859273071919,0.310548335021049,0.312998440520575,0.313503981848285,0.317458822908977,0.319453278400825,0.323356977863936,0.32398037494288,0.326916111016749,0.328003806832978,0.331615982357904,0.333170890065793,0.334259994177403,0.335265898094654,0.335391331015844,0.334736861671573,0.33385604812319,0.333120047385064,0.334723820608831,0.333397071121947,0.335102835039772,0.332142249242501,0.329661381494793,0.321616419911003,0.315890098950025,0.306818013023037,0.30396407509796,0.300894659491993,0.302809775356926,0.306313525886344,0.308974473771221,0.310338269358364,0.313924166854816,0.315043564689586,0.316419543932725,0.311215263440597,0.307699726813836,0.296331719201333,0.290064368947575,0.291616538466093,0.300574871725318,0.309065252554329,0.319049261550146,0.327424804785511,0.331950317643092,0.33494966647648,0.337899226460748,0.337994997570281,0.338341480254674,0.337940913877801,0.339519210850545,0.338258785644515,0.338770662011177,0.338507454760753,0.339511118343027,0.339766466173285,0.340195287175304,0.339283956290954,0.340170641423847,0.336483043230241,0.337920612219978,0.337224193679504,0.33658590311012,0.340215829406627,0.336205994446152,0.339045797867575,0.338320469578765,0.338991291892155,0.339857433194615,0.339328328115817,0.339031176373324,0.337865387943076,0.336092411797473,0.337476863382495,0.335664871283181,0.336514457734961,0.335459614424787,0.332308339561102,0.329274085458154,0.322265349324594,0.303541138122236,0.276504663204919,0.261747414604919,0.251072225627695,0.24367496387673,0.249619671848439,0.260647045648214,0.267039868788329,0.270921979780387,0.270395078290968,0.269096386487835,0.261613059909351,0.263541712587046,0.265649794858781,0.272877586349115,0.283305354866644,0.290453706980753,0.291636119518127,0.28818116483591,0.283300771303137,0.274308053546568,0.2697793099551,0.270182311801159,0.269214936137334,0.276618565258609,0.282058585026392,0.283945172797803,0.287522529013331,0.289337201196656,0.290980935726212,0.292295907011793,0.295045233617854,0.297312654441919,0.298146126680223,0.298744762031749,0.301483323302289,0.303177541493009,0.300563167018883,0.301707232671251,0.299421449275015,0.292350390180142,0.286895860014509,0.271637436383017,0.24773210342333,0.22137082311702,0.199164335513594,0.176414239027634,0.163081289056787,0.162978462831226,0.176048427976709,0.193273479487164,0.207119679507305,0.213842470678773,0.211682128114577,0.202064136003558,0.192259198984927,0.185841260715899,0.186142821294782,0.185631074211532,0.188032129060172,0.18994030097843,0.191041737257282,0.19153865572208,0.193336231814079,0.200219954825208,0.208605908322053,0.223856047628929,0.239359468490528,0.252361668231336,0.25925146523647,0.260955988854432,0.261781019271119,0.264188508463417,0.265912624091345,0.26881600808192,0.272191685632436,0.277646824698239,0.279483896594956,0.285547965285282,0.288425986866502,0.293465425028622,0.296839517327806,0.299918207578698,0.301073605220387,0.3051216601826,0.305748197463187,0.306076440677131,0.307865436516065,0.308325768865033,0.307728381962581,0.305207083876414,0.305176035684006,0.304878148253836,0.305042076997372,0.305351447169881,0.3051804693505,0.30600088404752,0.306422160372897,0.305342497174329,0.304914958068201,0.303702392424039,0.301036676579811,0.293176058012558,0.269222610938239,0.221015012407065,0.163861628894259,0.117016922826821,0.0851594310082495,0.0705943735831882,0.0743740751542808,0.0865640529226459,0.098556905864152,0.114370599529649,0.13936586947638,0.171858536049626,0.20295441546899,0.229127932894442,0.250110731233628,0.265986251736257,0.276754006758524,0.284504506474106,0.288110348874693,0.289776553337936,0.294287582415184,0.293702626675246,0.294993289710151,0.294351698945964,0.296339376635166,0.296044989290917,0.29455221444041,0.295145149761274,0.29490123533941,0.29562872467331,0.294880611469019,0.294867918560464,0.294898046562975,0.293730959371801,0.293046170303942,0.292806372822748,0.290740391188832,0.29090549536626,0.287713043711274,0.284741352873347,0.281284417044047,0.276739023419644,0.271847875513596,0.264012540922078,0.262225760639716,0.257362889895305,0.256475067201401,0.256943288592024,0.258071253048704,0.259140163270827,0.261609506304635,0.26419094987698,0.263280161682057,0.258673167372441,0.255045605440456,0.254134274038392,0.256242791108039,0.256190035560901,0.258179187841457,0.255299624823998,0.253470472707728,0.24864780668836,0.246311387508821,0.245338775114437,0.245993313546649,0.246551189740215,0.249871987562698,0.254468713371319,0.257525217689242,0.258189044298057,0.258731395326826,0.253397903286665,0.249610572383335,0.243450235303781,0.234935936191171,0.22783502030181,0.220115330848757,0.206668602493733,0.193738752449451,0.177618412410517,0.165568630366615,0.154738136426804,0.146249033500212,0.143550303701396,0.142990896658934,0.145459732511207,0.150424606992061,0.160415051339894,0.171991020625103,0.183290573695995,0.181414370475293,0.17078497585443,0.160106243372122,0.156159041082606,0.166876521068855,0.180998541005337,0.197279613922811,0.197879382655908,0.191310646087705,0.186683141948274,0.182932639270715,0.178735172042531,0.18215712075826,0.18566261804667,0.187774790213799,0.191174622545551,0.191677379869862,0.192134801604412,0.198645244659024,0.2060856342401,0.211856235397823,0.216644859525537,0.220216806155872,0.223172463343889,0.225019482560372,0.229227682177191,0.23458542520588,0.236158628298753,0.239941767015976,0.241966742661501,0.242068879316982,0.245377968883664,0.245886059186915,0.247892759648978,0.250249704735248,0.252718580427358,0.252918958087989,0.253034162394202,0.252536719970107,0.246064240406684,0.242523003850561,0.239786902100601,0.239933617500788,0.237872554780921,0.241089932027912,0.234767032785007,0.230316485781933,0.22389325459093,0.223071218643805,0.231394104791622,0.242458227404741,0.247120757070624,0.251166975526203,0.249237774617501,0.250190173679161,0.250550105343335,0.2509680008315,0.24877243263241,0.251847222073209,0.252421843295648,0.253393726229776,0.251577032181005,0.247797114207529,0.235731794512414,0.231508326794698,0.228554593688409,0.231732951956395,0.243156515540553,0.242882402899509,0.247363569460494,0.249310703450592,0.248071111236279,0.247620276018343,0.247281379074626,0.246138139144663,0.24403225881684,0.245198441223678,0.244136124218715,0.242303561877213,0.242066549202407,0.241832965102384,0.244435617590898,0.242430211233857,0.241822368687822,0.239583185976419,0.236441451949882,0.236125596572926,0.23658308219539,0.239717988666864,0.240100851476359,0.237652604396173,0.23676864797716,0.235539570769319,0.233117968309719,0.227021939370283,0.233122615345534,0.230597782281829,0.230406421210607,0.233194569185883,0.230698214956173,0.225309144444934,0.219279029531759,0.206585677860188,0.19462384682608,0.183226619103916,0.171064361870309,0.153562457094841,0.140160956719146,0.13141744300984,0.122421303952596,0.118840307453978,0.110958553272798,0.109652699175424,0.106953202658342,0.108595772579982,0.111275392690925,0.118891882276194,0.133689002921337,0.149738155972044,0.163571659435507,0.162596152855986,0.14851903016702,0.130734376663673,0.115806649567615,0.107819356942672,0.103978367965117,0.102340297046299,0.103456966118537,0.109556633434121,0.113926381997143,0.111191789516515,0.103064212059573,0.0988390461809457,0.0918629751621281,0.0952219523717514,0.0951025476832122,0.0958318288377615,0.0981568749097079,0.0951898155833514,0.106728630811074,0.122024496897474,0.136171753179886,0.145342616807861,0.140047359175472,0.140454485978155,0.135217339210121,0.13313796027945,0.119170557505361,0.118581867298003,0.116076158199153,0.119169032521009,0.112585192871732,0.100484975400267,0.0813641892762857,0.0592153972593286,0.0464584412102541,0.0385745713222533,0.0323654733093718,0.0252987344701299,0.0132809901307073,0.0100323603967548,0.00642036670411521,0.00686178476924131,0.0124784018405083,0.00898503613263541,0.0108730329137115,0.00913799515595695,0.0111732945826409,0.0145807248287266,0.0325454369717741,0.0260021961189078,0.0245571057580447,0.0230728812200446,0.0256116443800339,0.0123646138658719,0.0209966113985956,0.0189316336768145,0.0210425339695364,0.017465093793866,0.0147831650572286,0.0227750989974201,0.0192227174709213,0.0239552698521325,0.0301455686987067,0.0216786150623804,0.0283722941367247,0.0327564856849998,0.0256628382435056,0.018659868940694,0.0203439863895752,0.0236425217797448,0.0264874023291732,0.0205335567315909,0.0276831406073035,0.0282118073027095,0.0378997494953395,0.0446098568934229,0.0350492620111123,0.030654248916831,0.0335531008963119,0.049712016095752,0.0531114565025293,0.0531040402459542,0.053943196711636,0.0588579491803559,0.0553805015858896,0.057395114948863,0.0613724249481531,0.0631248743475648,0.0834251785033819,0.0949748422436142,0.12046473188947,0.113772944817018,0.124366152736504,0.128712410905949,0.129277499053097,0.124810030051312,0.118944725292506,0.103591032522472,0.098941463894488,0.0903687117277933,0.0936175783959877,0.0895332107373597,0.110017669380155,0.117840085043501,0.115919341786774,0.109906133598631,0.110411435861312,0.119949742228093,0.132326386976486,0.142874173861422,0.13595499254149,0.143793417775225,0.15102672899131,0.152819997263325,0.155515183436591,0.158163477443027,0.167013758735617,0.170664268599084,0.172153356965489,0.173492507569936,0.178243597401702,0.178318327967901,0.183629671018791,0.18038316420858,0.181510690407242,0.183440363717803,0.180505086126371,0.185721467126935,0.18500195578655,0.188251780879194,0.194146883472282,0.19080854154191,0.186742063242262,0.190835660359961,0.183385254358052,0.185412340857622,0.185123129865536,0.186427017262219,0.175748920072564,0.175012934924707,0.185110491575219,0.188169590005236,0.183522768641736,0.181418925132001,0.181055669053281,0.18050084220193,0.179626538800066,0.187939983060512,0.191706577290969,0.1837469867789,0.180718602848512,0.185029935832956,0.192406886051787,0.179663697256641,0.190443609171579,0.17922199245931
24/06/2021 04:48,-0.00147335078241077,0.00264037004480094,-0.00133614096333164,0.000536983427603422,0.00267434155467299,0.00279118077584672,0.00192677801627242,-0.000260342595047028,-0.00189565023019252,0.0034540099678181,0.000578285648711972,0.00432931283959966,0.00462838142931231,0.00113433621277115,-0.00178417956384433,-0.00358450821651922,0.000523207708186031,0.00450705581984514,0.00218816869365488,0.00159785845465922,0.00417217476065671,0.00793595411504616,0.00746314444983606,0.0142785939380441,0.0116682898834057,0.0169715555951788,0.0178088675998247,0.0185692016929402,0.0207176749694096,0.0254283510058162,0.025505425990904,0.0278261771749776,0.0365514176252807,0.0389399004245457,0.0437299085935824,0.0442747063722341,0.0472005034527313,0.0471264470085934,0.0527802495473807,0.0510313290183158,0.0581905711783689,0.0637675942093389,0.0698738045787865,0.0765149569057832,0.0821732232568399,0.085333273328823,0.0903299188514836,0.0949748578935765,0.0974155512069159,0.102774710806018,0.103933189138027,0.102560684836928,0.107343982283984,0.104492261312442,0.103009806608087,0.105172783548083,0.1033531362236,0.105344880869727,0.100133905142608,0.102033677420808,0.105885234634032,0.108070879083997,0.107421880396097,0.109881838004924,0.11327517759696,0.117641509669308,0.119606217006466,0.118330531939167,0.118529368094803,0.113062267414566,0.112527780917355,0.116291660893526,0.114746932970079,0.113927592464041,0.11701111062316,0.117120520302205,0.116480306505434,0.121996555522087,0.125744819646569,0.127533239264366,0.124691018155793,0.129513326542382,0.133991512023937,0.134561150791373,0.136955780217386,0.136839400779834,0.131652062083267,0.124397498876973,0.119558922029016,0.116271610165904,0.116800616452753,0.125594051728924,0.125380605930033,0.126307796830374,0.130851785451914,0.13673477034785,0.138112706711519,0.14189031220626,0.146109407021128,0.154419964118409,0.162637456480824,0.167496682600316,0.166613251429342,0.167686466798739,0.169726514519834,0.168506329225487,0.168659181833985,0.168832539401211,0.165296968120732,0.15776231572635,0.150101002867074,0.144151768810307,0.137448422529197,0.144412368570623,0.145917849180894,0.155880756409325,0.171579804220894,0.178373475647064,0.178744812193853,0.174668500017044,0.173782238609976,0.169227455372333,0.160796227548141,0.143286243537501,0.129102639903649,0.124677369383624,0.129684760649308,0.140171657917148,0.144578084902038,0.147319155275408,0.152864862899924,0.153821609505419,0.15708145780656,0.165378605861659,0.175411095740937,0.187901154863608,0.191974432957147,0.181499036447808,0.15350666994157,0.134982734568461,0.142834106628192,0.161130766757535,0.16953400378876,0.158204880564522,0.154193513664031,0.174789909661103,0.200889874974285,0.228606604787056,0.252961711103464,0.267432614833497,0.276682343509871,0.283813976501428,0.282669192557873,0.283403780802283,0.279311029329204,0.278032673076159,0.275218795711361,0.271282956189664,0.271607270094198,0.272193545425677,0.280965533554102,0.285074943003384,0.279790239361814,0.276950276410431,0.283945748573222,0.293080343294993,0.297317455744307,0.299299818468622,0.29947486762587,0.297119205180431,0.300728337091085,0.304252727993193,0.304574120687112,0.298223314718824,0.294286835147885,0.293979832954156,0.293367750164369,0.297541358516563,0.306993356929516,0.307186519013542,0.299462433612688,0.294400214803494,0.295448274523306,0.296506206978437,0.297455481251806,0.296692233915666,0.29431075843425,0.289250000272185,0.288325139852808,0.282261336029564,0.267648391828795,0.243326613541355,0.23680100630519,0.264020459527107,0.289808939228735,0.302642425853613,0.302133337630731,0.297387242607371,0.309220733151239,0.320688563787343,0.334150210131488,0.332900915811919,0.318728421121211,0.30781003040924,0.310764837632629,0.319424440838567,0.328824919285595,0.339383060540204,0.351480298271611,0.354508611407637,0.353962152424226,0.356021414341606,0.355512859018282,0.348104469301021,0.346375841068136,0.359898416899837,0.370012787911377,0.373117726255918,0.375540090549366,0.384176122970954,0.396653773318298,0.39738522169225,0.39177926076528,0.377872478958975,0.369745316843766,0.377762584919019,0.381918392846248,0.382734929563875,0.392443674648001,0.397072886175029,0.396036480745142,0.390287521139788,0.388794065872947,0.387978777176053,0.391563860750678,0.39981887067609,0.402387128332977,0.406166462851899,0.403224525290923,0.395747745599983,0.392325454431945,0.392443369548967,0.393875421325281,0.386112561548502,0.388229363333465,0.390092740728137,0.395944458112635,0.39254514183968,0.385730108913363,0.38404442278649,0.394744416984557,0.402115460584094,0.399440426337975,0.395138661805576,0.400537821476857,0.401992953312623,0.395860484474076,0.394640442055066,0.401167419814654,0.407468289439027,0.40841941906407,0.40613791688396,0.409904389868392,0.409484489433309,0.415525884484845,0.414326706223561,0.41199800011639,0.407289505193745,0.402662639543157,0.389785272382715,0.361856602271783,0.342011348400494,0.362346533466607,0.381601933963384,0.38629155900294,0.392534906301607,0.406124638271826,0.406277975815733,0.398691441865917,0.386832528129934,0.394113123382046,0.398589256567912,0.404411135128885,0.409755877899059,0.407733806144591,0.407435418638995,0.411180812250686,0.405968775268765,0.397166573874263,0.399962534885534,0.398042790626564,0.389439634337334,0.381359853137834,0.379947932462756,0.384462400386611,0.384267928024278,0.376414026873052,0.38361615338546,0.39784999232094,0.400579750582739,0.396822932580574,0.388362011477291,0.388288325439609,0.396978963358288,0.397362496169347,0.394989166467716,0.401708223703834,0.404467184478617,0.396115179594026,0.391643222349565,0.387021792473973,0.386463590488312,0.391208738536185,0.379266306880112,0.352849394479027,0.345491077927388,0.358089201793012,0.362664754599273,0.381443160650181,0.38828139005092,0.388699218115405,0.39368174999278,0.391388868579602,0.387666371824936,0.39608748367466,0.402366191433579,0.398106450059301,0.385784354494203,0.365990945495491,0.365803755289142,0.386930707591206,0.399598303901814,0.402354653242269,0.399873405966795,0.40615677593213,0.40385732981042,0.389723883467184,0.38227629788675,0.389427242922355,0.394675753346432,0.401503661659299,0.407348074222918,0.398604072897828,0.393134611005905,0.397936569177427,0.398847291072281,0.387736916256929,0.380283859256399,0.376334244418413,0.380180374609483,0.387264746754004,0.385764808625313,0.387997001325168,0.392320914918487,0.393031181511288,0.390396810639532,0.391034708104507,0.389223991214643,0.386349970209228,0.388865052638628,0.39211227512163,0.393877458953634,0.392223392421784,0.392251716918423,0.39125769113604,0.389398517848279,0.388700148933136,0.393578622849128,0.394278141688467,0.390286817137631,0.385159019992266,0.381093416697366,0.382520758714217,0.379317177898416,0.379090680596125,0.383332250200853,0.383971420164936,0.386188323668226,0.383936280891597,0.383664226720331,0.381808991048817,0.382475146548515,0.383154048388551,0.382939779819962,0.378384482474039,0.379917747604389,0.378659959846952,0.377033963778983,0.37497204483092,0.369664059732563,0.364279517652824,0.360265428430494,0.360031534942621,0.363672400751397,0.36517551394921,0.368938864046602,0.366960067495573,0.362986082280632,0.361420496634851,0.362268927083963,0.361060786735337,0.361142687869222,0.362443226719643,0.364158471319871,0.367772234040082,0.370213337773408,0.375292284249883,0.378887250149163,0.381077192283512,0.384411608062544,0.381861242612256,0.380918740896946,0.375965679992605,0.37445626129955,0.368477468323065,0.357416499614463,0.338184432750403,0.322968693495796,0.316440102317235,0.31825666371344,0.325361532429863,0.332640880015577,0.338401179763782,0.339104440454147,0.335296979387742,0.337996473472796,0.337728657750892,0.341973687163814,0.34551694884524,0.349634484625549,0.350152323545457,0.353643339759609,0.354287464379585,0.35899296365415,0.357324824621263,0.359400477611938,0.361742578711637,0.36630396232404,0.370075144250939,0.370378761040024,0.373574454083917,0.372604005841847,0.372422821629659,0.371136128936452,0.368458205474143,0.367456500492391,0.365049600273535,0.366303358684995,0.36561613745673,0.367102790194431,0.364994474725477,0.365163867215471,0.364143221248531,0.363386397625729,0.361642740307565,0.359296670743858,0.359243356629626,0.360743151581386,0.362751266746839,0.36421343544053,0.368152781005909,0.369491847349944,0.367911749454182,0.367150562199346,0.363560456650279,0.363180807683145,0.358580035802424,0.358379304285616,0.355104397314946,0.353938962039652,0.349248390310482,0.346264334113341,0.341059974887322,0.339242589297137,0.337679845498188,0.339529139402034,0.342505828139131,0.342241458804508,0.344406271597831,0.348843343251768,0.349017035139234,0.354294292760202,0.355402914639767,0.356955340364199,0.358204085767888,0.361640717232705,0.36358486316113,0.365487348761132,0.363945189666133,0.363130662398977,0.362518169170818,0.361414291685714,0.361487691464514,0.362504001504644,0.363711599796822,0.361168943742771,0.357525976926369,0.351707785497062,0.344243345011873,0.336326788119582,0.331301711820223,0.327256287370025,0.3276129229938,0.334645496872271,0.337309174677333,0.340496542445773,0.340650793323327,0.342454229537402,0.343548164168579,0.340489346026179,0.332632002154279,0.321636584528224,0.316216662218375,0.317365615169103,0.324284072152799,0.334722735416378,0.347867549836802,0.354030858746018,0.359792965674102,0.363915129656243,0.365857622082794,0.367414017905657,0.366184125472132,0.36765643324136,0.366815070885247,0.367448290224558,0.36776001084726,0.367570708970483,0.368861983954597,0.366150373710462,0.369355383503532,0.367378389551064,0.366813545147433,0.365613025952569,0.365674575244122,0.364762217160651,0.363910194770688,0.367171615340957,0.364507778019447,0.365924214248411,0.365988945439255,0.367059342627869,0.3666853242436,0.365687323996541,0.365275387715544,0.366388474797901,0.363802509332838,0.364513898212983,0.363602624669227,0.363183298400371,0.360835184746349,0.35712262788892,0.357091658737294,0.3488199232497,0.327988713325285,0.300488014478075,0.284355388859525,0.272590421706844,0.263628792360439,0.273960853303543,0.284945230535626,0.290013825626612,0.295764142962744,0.29427454517518,0.29137064379721,0.286805110607509,0.284744969773775,0.288969035051924,0.298201160315709,0.307474156764802,0.313956322710286,0.317005856073089,0.312229771083183,0.306386552318316,0.299724818981468,0.29431491363527,0.293978751031894,0.293621030320934,0.298138777045297,0.304023364247992,0.309454426755538,0.311776291220446,0.314725148045149,0.315520641195348,0.318830239244053,0.317642716476703,0.322417914500338,0.323389477684421,0.324103337075448,0.325694074550077,0.327259850049481,0.326107955574973,0.324556444925472,0.323802188720776,0.318590088227618,0.311556901420088,0.296095982616515,0.269975626414477,0.24267867419135,0.216196745179385,0.194345782565224,0.181410882192454,0.180532386956867,0.193281647195529,0.212529150515804,0.228186889670589,0.232791230607552,0.230994969385145,0.221677863091328,0.210646296964831,0.202837651821833,0.20252942680645,0.205420626669129,0.204450947139366,0.209267016038135,0.208071201178887,0.209713876762537,0.212232515455301,0.220047546413321,0.230091080985529,0.243940080784686,0.259805456704859,0.27301672314314,0.280879036608923,0.284328555322432,0.285315573917331,0.287052679908099,0.28848150494485,0.291656639753127,0.295013400546058,0.301501075087051,0.304182429878143,0.30757321588776,0.311933331522295,0.316495220543465,0.319742805264811,0.32396908131606,0.326646256489366,0.329560609407317,0.328764026907018,0.329916540479919,0.331092717976988,0.329454456611158,0.330042183390971,0.329255024273333,0.328920365393528,0.328518884412217,0.327994624265093,0.328205706496921,0.327394754235721,0.329239866317801,0.329123558631384,0.329339455792654,0.327011572622605,0.328429147895723,0.323710242472001,0.31612702044168,0.290109917329211,0.237853593880323,0.178092250745391,0.12737199590978,0.0948470125496829,0.0789603712372834,0.0827688820142977,0.0977321342223717,0.109583142295893,0.128268115962384,0.153700409498069,0.188051494187833,0.218879070618263,0.249188282206742,0.270862490284182,0.287293505551091,0.299899944313364,0.306179590628965,0.310515519321846,0.31310364694557,0.316012788815243,0.315990737084761,0.317788574046788,0.316447310997968,0.317620894857575,0.317857463585131,0.318875804152839,0.318698363217365,0.316034067888305,0.317263554897016,0.317694112926071,0.317361393776365,0.315561899531451,0.317344259336924,0.315100612874133,0.314290266387263,0.313868817595872,0.310119755880521,0.311344643070402,0.305053270933703,0.302945181543081,0.297772607045916,0.292842956299857,0.286504469001653,0.282026599651979,0.280489839029232,0.277141278633083,0.277145702709136,0.277746608511454,0.281284901826884,0.28271451782517,0.284872643469526,0.283660142259854,0.277514865659309,0.27692183558455,0.274675118900631,0.276461711359268,0.276779406723357,0.276561131229492,0.27645951663029,0.272081217288423,0.268651834080535,0.266052914435658,0.266153764432511,0.265862414122296,0.266558935691484,0.270214807082079,0.273687033657418,0.277034638352652,0.279622442627763,0.278392094582399,0.274761570269447,0.270812777855313,0.262338574225995,0.256601186376978,0.247605155983123,0.238260025061432,0.225343167218339,0.211901475747982,0.194302049307997,0.180396415731729,0.169236866419902,0.160093143238518,0.156327240189142,0.156181305156368,0.158031053178959,0.166313341002328,0.175013159729528,0.18803220726669,0.198329226084072,0.197343097030394,0.185081125643265,0.174840270362523,0.171770135242074,0.179929081455854,0.197574669449585,0.212156226819549,0.214975199395932,0.208865324583874,0.202665135409549,0.19789648628576,0.195511327058954,0.198873249992521,0.201733918830364,0.204922524462047,0.207180716483056,0.209473434356672,0.210491468709097,0.217885862011827,0.2207652701846,0.229703766908033,0.235884683711234,0.237241872387727,0.24269572219756,0.24534745406767,0.250233152566466,0.251645775568021,0.255031579259699,0.256958146183028,0.262276677419758,0.262347612191282,0.262776927040526,0.262866656382485,0.264395650750358,0.269908458730882,0.27154234420658,0.272508341666309,0.269869176578768,0.270856259367525,0.267307167584356,0.261369638734289,0.259762248524009,0.25412999538387,0.258983042582438,0.258666479872529,0.254452961885197,0.245069744628328,0.240851683197948,0.240612478027655,0.247958394505174,0.259643151056128,0.267627889043391,0.268734573924922,0.267125743679145,0.268625431600852,0.267631814164096,0.269645843100727,0.269382076061134,0.271413957013344,0.270312354518001,0.271713590631654,0.268530606465855,0.263232488285957,0.254988808520837,0.249015589099699,0.245768341013676,0.251124831084098,0.259446392515392,0.263860395104296,0.264386089271499,0.264584605564187,0.262973387819624,0.264913190980173,0.265223432672109,0.264735945736439,0.260318667093758,0.262643960941841,0.261503256551311,0.262753670669306,0.260721952677119,0.25960165092062,0.261944273011565,0.258705075502144,0.259502306232655,0.256074052396408,0.254221431480681,0.255506030890783,0.252824577207006,0.257873522495018,0.253628899598576,0.257937869413769,0.253869206416508,0.249916202352092,0.249194769112865,0.247711993231237,0.24778971184902,0.252228429174873,0.251936564594909,0.248750402162366,0.247030697426548,0.239405166515008,0.235313637084472,0.225272513357163,0.209092478718936,0.201842762915979,0.182150817043719,0.167225500831173,0.150775406137215,0.145446026262122,0.133028122227634,0.130282775668399,0.126745335755736,0.121219192643154,0.120409164248971,0.120132087130981,0.122398832543338,0.128734490075795,0.146315558448022,0.165177226652793,0.177180966947065,0.175650230069854,0.162082140259411,0.146530812715882,0.128423645227388,0.119249584318337,0.114914897753088,0.11565088135584,0.112413952183118,0.12135501359103,0.125174205289158,0.120349033680398,0.117314718100245,0.104881519391302,0.105983317301581,0.10532719123313,0.105402842041199,0.104825495792535,0.103944611617459,0.108296652344184,0.117200271309819,0.133674291084602,0.150727561847523,0.158681422577855,0.156713363736802,0.153184924971046,0.149832752661912,0.141483979394574,0.133527421387845,0.127752490853263,0.132046053692163,0.133435077848624,0.124492017988347,0.111141871169183,0.0888292714326068,0.0719880014329167,0.0576508017547994,0.0469995330013615,0.0323324481126811,0.0245116744624038,0.01578261923232,0.0113348292443792,0.00477417990493944,0.0148622587505233,0.00255508854545371,0.00770171016832104,0.0110250147283888,0.00741087103998528,0.00984468532268203,0.0145391208628832,0.0394836048051409,0.0309212625545295,0.0380428949377563,0.0288317857175009,0.0312293049191774,0.03074587311798,0.026158414850915,0.0244675489350617,0.0184593896205319,0.0195570187046045,0.0276282474650592,0.0167117545738106,0.0206390823630333,0.0230653298497014,0.0342349561899784,0.016650547318095,0.0329772968030387,0.0261589753811768,0.029822380854924,0.0192813101856718,0.0295529105902402,0.0327980375830874,0.0310488938513768,0.0329526866321139,0.0347230256904149,0.0322613818307897,0.0411250754839357,0.053324567004598,0.0408639671081836,0.0346960703236377,0.0406552533096465,0.0478258658640304,0.05549284767648,0.0530828679637574,0.0665501188556285,0.0631526547467493,0.0722233859532841,0.0621029420902198,0.0657512335401694,0.0690637365827383,0.0845443159792962,0.111392453281219,0.125898949485924,0.123122547924907,0.129780970734745,0.135184008476821,0.143754130917492,0.138087737291673,0.125490666442597,0.115714518796836,0.112590056506031,0.0993337669681304,0.104950485866344,0.0962332142725667,0.124872250302891,0.135378515149875,0.127898167580898,0.124366899116907,0.116690724375177,0.128162509840542,0.146933440609651,0.146040820615248,0.148261176900601,0.152785865025248,0.159837144508417,0.166789010537444,0.169472744460274,0.179163330002905,0.184964519757372,0.183761985602065,0.188747304770642,0.188154554438162,0.18914978066332,0.186824618901357,0.192703377629236,0.194919228182958,0.198981549564593,0.19810348045299,0.194286665414659,0.197794784325084,0.200775864994929,0.200995955124077,0.201954621321433,0.207085025434423,0.214556367026365,0.201060171976437,0.210942150909637,0.197951375512558,0.207641432045801,0.189891668952077,0.196164783629789,0.193321253534869,0.19718494326983,0.193022555376867,0.195064740315581,0.201731469124925,0.196701519559878,0.195923105523371,0.195782414976637,0.194958707688347,0.195621325560468,0.185724349753568,0.207013804607906,0.199161735135465,0.198593214794572,0.1958018244527,0.200199962258204,0.199896498618536
24/06/2021 04:54,0.00606801975600359,-0.00776982689327398,0.000810064681680777,-0.00959600301516476,0.00742463620637392,-0.000948392585705246,-2.77580809792755e-05,-0.00167786291312994,0.00678600253539333,-0.00117716038523658,0.000300660443570478,-0.00276203445366686,0.00415587367942411,-0.000728809926039276,0.0049172296696696,0.00117423987914829,0.00350373983588043,-0.0017476699839906,0.00585980412549872,0.00336044508225715,0.0109729563006035,0.0107056061109328,0.0114940752090571,0.0146788273604485,0.016247582625185,0.0199722091679371,0.0228315521659242,0.0217120062975439,0.0277935663014385,0.0264396811602071,0.0320390215177622,0.0354554647259814,0.0384283462117693,0.0432275256433988,0.0487152836190527,0.0485037090418912,0.0529198427402274,0.0545213419024683,0.0597528686297259,0.0547755950209908,0.0646413490559651,0.0685269890316277,0.0753236818228615,0.0811127373560606,0.087257399881527,0.0976956229670415,0.0963215145350834,0.107683755366304,0.11218789252228,0.111661561036258,0.11487093298478,0.113514064004201,0.117759356363224,0.112153578739843,0.114465581924751,0.11471271507296,0.119887766185884,0.117362917860571,0.110863277702433,0.112000944370643,0.113739575787396,0.113687680483142,0.118700548524782,0.122678728353981,0.125023262621016,0.127251448975173,0.131116941413626,0.129552128506518,0.127452351370663,0.122150675220351,0.126347282197701,0.123781106110216,0.12833260535669,0.122103030214148,0.127458858041544,0.121142933994755,0.13117889642663,0.13435036682443,0.13846266309064,0.138247757841117,0.13866613085557,0.142952189069723,0.145855655709521,0.152140238265986,0.153599635652973,0.151149702958067,0.145370817755542,0.136833773012561,0.128728365216536,0.123897207242577,0.130764344715722,0.132227521158529,0.138035327595004,0.137671865482466,0.144157254375127,0.146661014762576,0.148764144907853,0.155402442115676,0.15783869559216,0.169174580303711,0.178099351152137,0.184126474835927,0.181361715433859,0.180338398637167,0.182517946962679,0.186826680483458,0.185123300797038,0.181803019169402,0.180342405488656,0.171563253621183,0.163487643292454,0.154058565042932,0.151540513697047,0.152942313588786,0.162296818512811,0.170561909005446,0.186031868589983,0.195171470037433,0.190979852634952,0.191457900647361,0.187804237054948,0.185821214559478,0.169502403233674,0.156204205150968,0.137112671541364,0.135074447928982,0.144373510052658,0.150741255971944,0.155192295460721,0.164274453356006,0.166547277072555,0.166696578946275,0.168761511362497,0.179307325156521,0.193614806938933,0.204350268728324,0.210937461022414,0.196313137833284,0.166868568720546,0.146211409684518,0.156396322280689,0.177737584261764,0.181799952365196,0.173263489224961,0.165687890723006,0.191230864547119,0.218929852200493,0.253354289021707,0.275712263977394,0.287650393824642,0.299404024454281,0.305598534263978,0.308185909745313,0.306318468871103,0.30374461425254,0.299823914426291,0.297523922425787,0.293117433659891,0.292731858548392,0.298181721337198,0.304198044694159,0.31138586033535,0.302869509537115,0.303821700131026,0.308861184377763,0.316925550428973,0.323428400102654,0.324086145500366,0.323135422249982,0.326019008050647,0.323108869160356,0.331969018432368,0.330875895953486,0.323438839372377,0.320966346404067,0.320514358790564,0.31965378995821,0.322895307968322,0.331464504314382,0.33446804067735,0.325316563284115,0.319380468038718,0.321220013805127,0.321894466208821,0.322766932377199,0.324450466663103,0.320559272524354,0.31490269771033,0.311529616497384,0.306905846554087,0.289361133991403,0.266156977527534,0.255576093616376,0.287409235343935,0.312497192366888,0.328964810218308,0.325712477736662,0.322835777017065,0.33454296984941,0.347357882711092,0.361308246433923,0.359319876257706,0.344844731081203,0.335356724845374,0.337615924879714,0.347696276182138,0.355351761390628,0.370299710018272,0.380007987641383,0.385569411130432,0.385401263080937,0.388462373291453,0.38732085935387,0.377395787854009,0.378083554829934,0.391170633546902,0.401834483788852,0.405681305989965,0.407242007495681,0.417518697990278,0.428086815167881,0.433665213356999,0.426524716673893,0.409917499262621,0.402507390596208,0.408514647056334,0.413682207791216,0.416065748980364,0.423915108838311,0.43075838554239,0.431211369424691,0.422471568551885,0.419459181388841,0.4208537748269,0.424891593108327,0.431966248405992,0.436393636233803,0.440559502517079,0.436069851123806,0.431757672666233,0.425260146672741,0.426157841571671,0.425325179715063,0.422671037471106,0.419625436517397,0.425210796779731,0.428079203057539,0.424887235441316,0.416849332595695,0.41739172971146,0.429406748108541,0.438487662418588,0.431523224093553,0.432201026126597,0.434262677424565,0.436609052633255,0.429085464623525,0.427020941694533,0.433391132600172,0.441283464301096,0.439088029778316,0.442295593487025,0.444277453120649,0.446326623911699,0.448889288765383,0.449016860584859,0.446169184258596,0.441748014457305,0.435064548726822,0.422527267835802,0.389690914733814,0.373055662669465,0.392958742159765,0.414884301457219,0.418300934057083,0.425617991169404,0.438878891861915,0.441957758966908,0.428654704962776,0.422044642871842,0.428069162889352,0.433729994334046,0.437124243755007,0.444501616291309,0.44128441695444,0.438349974757296,0.444194629514931,0.437250990159993,0.42800124843509,0.430396757687019,0.43280211184553,0.421687579864651,0.411861213034478,0.413056318588688,0.416896160899661,0.415690436259059,0.408334239908009,0.417637092362575,0.429262070759655,0.434918127019626,0.428211693650264,0.421600963185175,0.422386214700747,0.430230677206597,0.430888280212672,0.430424373299643,0.433033824634261,0.439319486503274,0.428452477350681,0.422409365992698,0.420140436502301,0.41886048952331,0.421087959110707,0.413142781237148,0.379545957892848,0.376798450487022,0.384755618117677,0.39305231324555,0.412299771198467,0.419624028838902,0.422449710320763,0.42617394558418,0.422246727712176,0.417801697054978,0.429209335150106,0.436754969542653,0.431593945161087,0.418675412854896,0.394970852317615,0.398167151459786,0.419700982399343,0.433058438253988,0.434463843720344,0.434010134782165,0.439525338083561,0.437298578816505,0.422132561483786,0.415113172727057,0.422862002462679,0.428255199928813,0.434776016270325,0.440446549361663,0.431675286305705,0.425796248573505,0.4313990016749,0.430704891684507,0.422133867168576,0.411699413978066,0.408706707126908,0.413585254711721,0.417440400950417,0.41745547689355,0.422027473619851,0.423847653522963,0.425050541438459,0.423833457248618,0.424183307465627,0.421988671739393,0.419960651361833,0.421708598071591,0.426233082899704,0.424531077227803,0.423258560124449,0.422485519891337,0.424964452040459,0.423090049717504,0.421624730723744,0.425141966923941,0.427579175572261,0.424602029894016,0.418187219087562,0.414908332734947,0.416092040589134,0.411960393733249,0.409966781566134,0.416154881109248,0.417528568724881,0.418332287003667,0.416365061344215,0.415674421463293,0.414401910857763,0.414785683160282,0.417027526914195,0.413573651230565,0.411048787551347,0.411262868504668,0.412074358264378,0.407900130720995,0.408852110618555,0.400782907811478,0.396243325907496,0.39115300290876,0.39285735588566,0.39386741680756,0.39867979902144,0.398993808843774,0.39956578813016,0.3947633876596,0.392806743698526,0.394399338647859,0.393985457710636,0.393039824434886,0.393835012352273,0.395615899931347,0.400238368390962,0.402665433952072,0.408813381748867,0.411853043080837,0.416490946223778,0.413931653507966,0.416864192009736,0.41194414654115,0.409647886636778,0.406463261452075,0.401221841477337,0.387416080414732,0.369000288683054,0.352524505302359,0.347338667704068,0.347161302592397,0.355753920662926,0.360880428930672,0.368091272287957,0.368528049153862,0.367252462638009,0.365932146173212,0.37002215285604,0.370843208905449,0.377349780430734,0.377832552514974,0.38185470520233,0.381928560781932,0.385520936825372,0.388077711330128,0.388630826139939,0.391016746711778,0.392999210265338,0.397994983407085,0.400389594789407,0.402794745572139,0.404566746498956,0.403394864433511,0.403711967037276,0.401826735993066,0.399119167405331,0.399550920446395,0.397091947295573,0.396654799641165,0.397023294730912,0.395531167370833,0.395564464805221,0.395218326954428,0.392395843672527,0.392570043988695,0.389898753346088,0.388503027036285,0.3890110184411,0.389993672495968,0.392040195657666,0.394133437279115,0.398637619599322,0.398005168799329,0.397642635523677,0.396092789746985,0.396619614267605,0.392126156042005,0.389215343630648,0.386123540349475,0.384141252349045,0.38244005345459,0.377720147897583,0.372916168216325,0.369088992669534,0.366997006932189,0.366499759797601,0.368623192044966,0.371113527838817,0.370250189965671,0.375399289062358,0.376962496492016,0.379491436931556,0.381505633274988,0.383301074482682,0.385966464784209,0.388357510249385,0.389816612787855,0.393177884808404,0.393814705036037,0.393365156012376,0.392084732421895,0.391233038432677,0.38991209564143,0.39354520043417,0.392415826315169,0.391873508339563,0.388617208200438,0.386468962142472,0.380277822855719,0.371090175897958,0.363674778255004,0.358317651644364,0.354996068994266,0.355930003696685,0.361201603756988,0.364463373936539,0.365599757942988,0.36858870632888,0.370974614748185,0.371584591196338,0.369589944174889,0.361674428266473,0.347918159187086,0.341492777685153,0.343260659449086,0.350922973733045,0.361468053701237,0.375714080708593,0.382490650980674,0.386141465443536,0.390539648686383,0.393943597876499,0.394669867981508,0.394047151862908,0.39593999938243,0.39473129442278,0.396191474471183,0.396432333039547,0.395860720921,0.396038950971498,0.396697639503212,0.396085320143084,0.395365376485605,0.394967400102232,0.392370152943499,0.393244694379534,0.392938864404049,0.392591269070048,0.393933834359593,0.393056391079245,0.393929041495699,0.393773079694522,0.394664280497212,0.392099466294352,0.393266849613767,0.394032390205718,0.392478406397895,0.394010504003931,0.390369130136559,0.392266785837578,0.388092172913602,0.388233821397916,0.385120402422964,0.381933474625791,0.375597245213366,0.353811367451305,0.324198233040056,0.306647914829238,0.294061973543699,0.286192537312026,0.296481736644928,0.30692782884263,0.316489735545226,0.318090079721813,0.320103591019314,0.315837011838004,0.311770719591424,0.310246843650922,0.314295130937052,0.322220901548251,0.3316537919262,0.339984967209911,0.340312779008462,0.33747788399705,0.330822372832264,0.323423277583467,0.31900603114884,0.317047163274227,0.320773798621685,0.323018501154242,0.328766657201378,0.331348224604911,0.337537972609711,0.339160769507764,0.340831328379028,0.344730654465686,0.342693321532117,0.346605805345854,0.347817453845723,0.350648853057177,0.351775416456008,0.351065716653298,0.350590884714147,0.350337472911373,0.348174221202027,0.342112519788242,0.335783324682632,0.318499673239258,0.292953936406441,0.261709199888393,0.235141284118826,0.211986412735232,0.196626458462802,0.197554375231593,0.21172058712616,0.231729040831749,0.247576633353913,0.253539899255715,0.252590990977769,0.241624717508657,0.230617091304575,0.221886393172623,0.22189683359601,0.222548031833542,0.224428758100088,0.226806400723883,0.227289349929983,0.228564298879512,0.232933444349977,0.239165869576429,0.250285665806648,0.265351906702049,0.281185803514201,0.295241137450699,0.303387262041344,0.305717964141342,0.306618739207399,0.3087589753604,0.310918750545651,0.312475831064327,0.319540483654524,0.323434788417816,0.328583830053548,0.330323593251216,0.334409244669188,0.340916135753274,0.344760834579913,0.34625169722134,0.351526794755926,0.353575225743253,0.353679025129339,0.354231585498162,0.355310540782011,0.354811221476817,0.355264631536645,0.353380108549568,0.35246487646887,0.351745266439075,0.352396837163091,0.351589306711491,0.351758080242936,0.352219448974886,0.352793482187854,0.351226144927853,0.352507479595193,0.350141354400519,0.348009468343771,0.338549667484814,0.311725970951977,0.25584831743715,0.192163392345542,0.13893829895144,0.102639381461046,0.0876662731946157,0.0934807977609166,0.107205470019561,0.121313747409259,0.139246855262389,0.168971862232025,0.204240407005031,0.237883338881339,0.269723190757194,0.292947689095805,0.311294397768044,0.321300308180161,0.328367348038612,0.331749703775076,0.335701774340524,0.339323662019977,0.338484116795537,0.340404920278178,0.339648927845446,0.341679948470612,0.339857901622725,0.340622463778637,0.341884175759944,0.340239997522192,0.341109355888424,0.33894313805829,0.339193030472671,0.338212929673017,0.339519278291775,0.338798736964051,0.335577403456395,0.335322939819163,0.33374826902107,0.330997520968131,0.328489341616304,0.324778073245991,0.319488168947456,0.315149012646401,0.307676370378361,0.304209962691922,0.299975286138436,0.297406804487055,0.297777541280565,0.299031029020668,0.302185759318461,0.302731317993608,0.305647597649158,0.303829575199878,0.299907133534797,0.296707764587388,0.295436669866945,0.297205291014362,0.297568309817315,0.299428161643774,0.295802554396364,0.292896289256641,0.2878188032393,0.28593795910382,0.286655231517181,0.2866719003237,0.288039205705806,0.290556509313517,0.296588904281255,0.297477454063484,0.299981102681959,0.299504562503733,0.295860080609017,0.288978604756289,0.282695136444721,0.276180302169643,0.267123573360855,0.257538567296127,0.245092894472048,0.228406165233723,0.212073747065889,0.197272360768528,0.183484627306801,0.175799835890562,0.170744780805872,0.171044482679401,0.17465809166201,0.18076221043996,0.189443042790203,0.202746055071432,0.214185665612315,0.212311509509388,0.202755190723126,0.187820273799998,0.184941762140141,0.196442371322741,0.213882633016974,0.230239482421562,0.234309591920671,0.226592029376876,0.219442177017925,0.213515011034892,0.211660078918542,0.214754537908152,0.21662647553506,0.223214681304269,0.224260220091222,0.22370243878578,0.228613667716198,0.232325448363111,0.240554065987901,0.247593229311111,0.253766069727368,0.257055792474697,0.260982471782356,0.263916753942557,0.267141795754549,0.271038669796857,0.274634902671193,0.276806826165849,0.278938058006,0.282951733351186,0.28212279189206,0.283722030978335,0.286379291113462,0.286194899486184,0.289256573261702,0.29254773244361,0.291810697190891,0.290073136121635,0.285142690444302,0.280587776885518,0.27570128254617,0.27550956613558,0.274497880631582,0.276268541345535,0.272539906732106,0.263527841568131,0.256772530861378,0.254241850511342,0.266764800333598,0.278122892133417,0.28534366679627,0.287548791684546,0.286485225649098,0.28664425603577,0.287401440332232,0.28634462548547,0.287009202732921,0.289594508286716,0.289924111096571,0.287979901935372,0.290173577076723,0.281867226665022,0.273900472680097,0.264204009315005,0.263915874650801,0.267132985244085,0.27563385908991,0.280238776783433,0.281885693980596,0.283554106214537,0.285397292739892,0.282169862347303,0.283409624690299,0.280591889881961,0.282671958060444,0.277522462937016,0.276246432535285,0.280366733985711,0.279474105183715,0.279094523651329,0.277268760254491,0.278839996929812,0.278051205158518,0.27430202200831,0.272774811825429,0.273559483936848,0.274954770101242,0.274813839365068,0.272971755582367,0.275373489071941,0.273037971276286,0.269316215988804,0.265375933839245,0.26508576429419,0.266569561689334,0.265850928519479,0.267695420634897,0.264296573358528,0.265852703404653,0.261002619624117,0.251376577159564,0.240124787659793,0.227953549462296,0.216176946630889,0.20007525997833,0.182987373291385,0.166702011035265,0.155637807886049,0.147294322137131,0.14098173228824,0.135840066585999,0.13212733762784,0.126516853829502,0.129431736191246,0.135425253133886,0.141406902419902,0.159972300772373,0.177512686326367,0.192533711841083,0.191564924315458,0.180244130411817,0.159166774360727,0.139122312976829,0.13086890143101,0.125479838266152,0.12532219998094,0.124802129733357,0.133194688579433,0.135281465430767,0.135518618281129,0.123009912439533,0.114133557515914,0.116168324808911,0.115996600404101,0.116833625389319,0.111650152650981,0.118604200387516,0.118761235968642,0.126506996609244,0.148640197238413,0.164430309435424,0.171207299712297,0.167439227415878,0.165759587752075,0.165286413552769,0.1571650108717,0.145766128436488,0.143257444433399,0.142672744687299,0.146151200859464,0.136452191603914,0.120826572207745,0.0970340791891837,0.0776851408127002,0.0627966191563687,0.0488250649158356,0.0426075019703921,0.0274835204711715,0.0210414275208339,0.00753096906181248,0.0119735958390844,0.0101397428383566,0.00531133827146624,0.0129163519147945,0.00748115785404894,0.0114680258788071,0.0144351623161428,0.0238607369578423,0.0407621501731892,0.0378092929820374,0.0369359460675631,0.0293232342895981,0.0276377612293398,0.0269931180176309,0.0211892291627434,0.0273122781899883,0.0232832397670077,0.0230579701044239,0.026627845871524,0.030462304522053,0.0266649848550874,0.0417352005068543,0.0285166127908062,0.0297370414528747,0.0270887449157503,0.0318563121308994,0.0306117275037161,0.0274316186876008,0.0262752100332728,0.0404978522250765,0.0347770131037436,0.030420426558318,0.037789968740702,0.037606628314792,0.0498449067849086,0.0580107486638669,0.0520925029662977,0.0347949770769639,0.0462891713046881,0.0602360918226563,0.0604972292404416,0.055978549861017,0.0622803955016393,0.0749908553923864,0.0705355252018103,0.0738988211236351,0.0758800329780774,0.0779655975128951,0.097452363740213,0.116105339938557,0.14018176252914,0.136292938325373,0.145033086392693,0.146835494812611,0.149937234269302,0.142523509157583,0.142579059264406,0.11789925427437,0.116748348690954,0.110698354568683,0.11846827145745,0.119969507889427,0.125980216774715,0.140288133909714,0.137682976055331,0.138288520832614,0.128499128997055,0.142275105656163,0.153215060395203,0.156475721747175,0.164192174440222,0.170000524509831,0.179454287140931,0.16798585114079,0.178322987239347,0.193704655810792,0.201627940346211,0.199708818097234,0.19596165486135,0.198427557986409,0.200125568096925,0.203329084131111,0.203514557544403,0.208091206300175,0.213569678661272,0.210122394484414,0.211235135704144,0.21331188800835,0.22739595317228,0.224523570071427,0.218631824584026,0.218204441281257,0.218148595019093,0.219066009763638,0.225239044790832,0.209509201880756,0.2168820078538,0.214260719383671,0.214639913734279,0.214094140725371,0.205249209941445,0.204483348260115,0.198247248419201,0.20283133111428,0.203862692252405,0.209763828487284,0.213195471035695,0.20438597629818,0.205074465282194,0.20019594480761,0.221227383298648,0.213690436298948,0.220277933439164,0.214575822376438,0.213478745791962,0.20812786341343
24/06/2021 05:00,0.00383129184697418,0.00478482574122477,-0.00175810196076121,-0.00115897166038407,-0.00366314851870784,0.00170070621379846,0.00350263489350869,0.00776343253413136,0.000656282683784234,-0.00308590674207614,0.0025417967504107,0.00276601377504454,0.0049138565972966,0.000151391819893767,0.00616962122692679,0.000898466398470888,0.0060705803774362,0.0046508194562539,0.005311526774717,0.00998678209695767,0.0082984096289367,0.0136200939369814,0.00943857391195845,0.0171335907440563,0.0196507162625096,0.0221680476279347,0.0228112209956014,0.0271610216116722,0.0312495384308881,0.034558040525672,0.0378180122804777,0.0421919104161267,0.043789356066251,0.0486568118439439,0.0512961950134656,0.0576934235666374,0.061153177687959,0.0606928181942525,0.0641914186467845,0.0647380675749272,0.0736302014220401,0.0800950532461326,0.0838616416305161,0.093899358394589,0.0976325494851749,0.103594712356479,0.114511677407745,0.113842404747405,0.123415569623271,0.123755946230653,0.126536958223518,0.120939869504083,0.128640357835372,0.127130887051151,0.125144478550512,0.129753526863412,0.127304559231989,0.126569766355199,0.12173705883876,0.125150786062794,0.123695575212441,0.12292247516089,0.135986702175626,0.137341336727642,0.13955421137335,0.140709252971765,0.143081439837182,0.146943648226112,0.135621769865411,0.132872464481634,0.131672280909391,0.135927366698257,0.136642518291233,0.136701789095855,0.139350589907551,0.140594909688116,0.140033244764194,0.147050143254086,0.147829593963389,0.152910835979881,0.148976465749766,0.157936486284141,0.162900531310104,0.164447788020877,0.16901326167078,0.165558905066392,0.162073402092353,0.150618612205327,0.138570927540482,0.136872197429633,0.139980453599066,0.153046974616431,0.149031594786757,0.154005615820027,0.155767637751221,0.164066034231778,0.164959949437373,0.168774116886753,0.175573128068532,0.184475553797889,0.194833433621914,0.199175794356495,0.200083749685844,0.201767179372217,0.20141177677637,0.203046667001821,0.201562618363732,0.202352438691094,0.198196522886966,0.190053354594548,0.179592728218003,0.172471561658455,0.167052799588716,0.171741058244842,0.177867358271879,0.188753190037365,0.202916893266624,0.217845333822324,0.211031875917422,0.209784551100392,0.208315856291126,0.205624220434512,0.191647564408714,0.172848792788723,0.15594587073358,0.147909082058624,0.155147782817101,0.166711108861176,0.170266636129536,0.180707215716551,0.178549765795725,0.183160488845959,0.186381182156629,0.201583212663162,0.212704473022081,0.222996569096074,0.231757850934709,0.216356749790657,0.183996701000029,0.162289471344301,0.170042090471071,0.197302815973258,0.202269127345095,0.188501942522448,0.183379290464761,0.209947640880657,0.243414814380754,0.275933598462265,0.30430881167564,0.320740075841677,0.33199820341234,0.340808582486088,0.340567790886647,0.338649064342964,0.337824541141313,0.333641457630304,0.328483628772116,0.326495964648467,0.325103996825268,0.327819553310512,0.337446543434468,0.34317972769405,0.332801563184771,0.33244875034481,0.34161811955881,0.351704074864501,0.35704362981644,0.359501386135515,0.360454103065818,0.357842255029445,0.359034084578327,0.364046356324741,0.363113535051499,0.359640628908761,0.35560577150863,0.355308928386381,0.352889171346362,0.357485783354739,0.365865717672259,0.36943792102279,0.356501156763409,0.354977080280028,0.352184260158399,0.357365242057999,0.358209358929018,0.3561213619385,0.354931596019554,0.345735452434646,0.346900843752999,0.337471109826203,0.319020866275762,0.291736907172101,0.282268280871886,0.317449183857514,0.348283897808371,0.364231983007021,0.360938794780186,0.358025941033684,0.368868797572313,0.385378584933252,0.398342912943516,0.397422724409576,0.381199779097876,0.36852365475397,0.375236244245462,0.381961812844034,0.392425020960484,0.408061895147184,0.419963002353357,0.426033633680338,0.4270500253696,0.429043013939847,0.426619235347292,0.41749131910326,0.417068073427107,0.431397646036237,0.442452984380194,0.447399101667546,0.451519857015307,0.459308214909457,0.474014852005437,0.478131219467676,0.46870869507979,0.450482970096285,0.443651368681046,0.449876179778412,0.455150253090877,0.457652748626771,0.467173391824533,0.473584707486106,0.472453962670093,0.467043153993337,0.460943273247613,0.464281443911613,0.468450379642843,0.475938169902849,0.480337368734958,0.485347796981077,0.47959514591335,0.474145455323309,0.466895987630325,0.468111981631957,0.468705467713381,0.464516739704309,0.462810888950815,0.466071038065397,0.470685117194681,0.468555468589338,0.459296558189579,0.45820859517401,0.47314755038521,0.48037181656998,0.475803782093114,0.473779621130548,0.479068918671631,0.479925201210712,0.472861211629708,0.468511616103643,0.479774608848224,0.485690763628398,0.485792747357413,0.484512240711195,0.489921683203,0.488935125767324,0.493374283503513,0.49360579994061,0.490344141026105,0.48604265652291,0.477101743674346,0.466000448874455,0.427086980428358,0.407932824501321,0.432436497557872,0.4546441037546,0.460410193381969,0.467345445476313,0.48396503871636,0.482015166563667,0.471950259078969,0.458958341304997,0.468718992517296,0.476556475860088,0.478491568723619,0.488271961388113,0.484535832159277,0.483133805520402,0.487498018051109,0.480347564457599,0.471508179516919,0.47600225787566,0.472902901136461,0.461201719082268,0.45058729958108,0.451460665258184,0.458812165885926,0.457392892250561,0.449112052038337,0.456773813690973,0.472906193606067,0.478756622439668,0.470470440948536,0.463432278442642,0.459860418384432,0.474003315585669,0.473113804687276,0.470503317151187,0.478105580126693,0.479318450378863,0.470901373480679,0.463256760632861,0.459771894661521,0.458170266897472,0.4632680037641,0.450755072818429,0.415162850815876,0.412100438620413,0.425089426954534,0.431112171177077,0.450341264805837,0.459996469358194,0.461337764427754,0.466471173395741,0.462095408720178,0.45837391677482,0.472197932120194,0.478305449207715,0.47328485295869,0.459800385503714,0.434085350828998,0.436518838865783,0.458965120490597,0.475261175860953,0.478009782567951,0.475197727026002,0.482792075569644,0.480649932492407,0.46280596545818,0.455695205443917,0.462151314803226,0.469842162393309,0.477260982813534,0.483171889550155,0.473147591658986,0.46500435837618,0.473540137984377,0.470098179899162,0.46276917404179,0.451544581092088,0.446893003699678,0.453022498883129,0.458368719146197,0.459147781140692,0.460286458436043,0.467544952618211,0.463869580493998,0.46613153679166,0.465462473786011,0.462669182917981,0.458468739996142,0.461391723957774,0.467502289074639,0.464672828958531,0.464740019751974,0.464827730204906,0.465750983375241,0.462130970459969,0.461445427276192,0.465976631114121,0.466670821032568,0.463479352901647,0.458170664275718,0.451469324284404,0.455018239079747,0.451215863100416,0.449443884742806,0.454857086577759,0.456217719751553,0.457687115361993,0.45685508742881,0.456368135085803,0.456400672665295,0.455247173783582,0.457986963909323,0.452321573547963,0.450805022613136,0.450424380400343,0.451805016823494,0.447455833270972,0.44764694598466,0.440208361572232,0.434469625754498,0.429713482056656,0.431805159995276,0.432943807735686,0.437835287610234,0.438526362725003,0.438361843156889,0.432320913105034,0.431639240633759,0.43216131491162,0.431731255246889,0.431706570487381,0.431000539382093,0.433804869444802,0.437965257588069,0.44069672501486,0.447532221306092,0.451271316769384,0.453043474573076,0.454268463887043,0.454708279560525,0.452186940412822,0.447707120788625,0.445724513988487,0.438881333137275,0.426011881450866,0.404753316933716,0.385615412886518,0.381368927169181,0.385121498654545,0.390425350006468,0.397354643450046,0.406826746456525,0.405735746810908,0.402556848751215,0.403532145838179,0.406618623168428,0.410490778336099,0.411954430199326,0.416507590694538,0.41761645960393,0.42054052675676,0.424547871775936,0.42414993042323,0.426909585840942,0.426886407744722,0.430147427483687,0.435620960779782,0.437074324788401,0.440987429709977,0.441868052441974,0.440897563853343,0.440528999005655,0.439159784324692,0.438232383501332,0.435523467310959,0.43341745787831,0.433285967316017,0.434343904760772,0.433393726163826,0.433843934923181,0.431649257118681,0.428575861621289,0.428945474216247,0.428433060569077,0.421748231309733,0.424973458482778,0.424625790652583,0.427054426312738,0.431033895286167,0.434211098145168,0.436845797040798,0.434410846180797,0.433987313455308,0.429993266886885,0.428557657492683,0.423486590955399,0.422168975871991,0.418801430004431,0.418301565215244,0.415219353717005,0.407630187347927,0.406885112568273,0.402339125275134,0.400501829270922,0.402829737391923,0.405027815472316,0.406918374482618,0.408555113952498,0.411360875454667,0.413984187598584,0.417878160592126,0.418774851212368,0.419161717086464,0.42426484523571,0.426612740906578,0.428254772245021,0.428295621102561,0.429795614343483,0.427719842292532,0.42404297951115,0.42587486322201,0.426228021562829,0.427297013721138,0.427154852699815,0.425293362024667,0.420737471677449,0.414959693062152,0.407192750857755,0.399140134553352,0.391593528214756,0.39044038532158,0.391468387926683,0.394593480162646,0.398161611846827,0.398917777693796,0.402532389387862,0.404413754372864,0.404847818490451,0.402545960148621,0.393997394716295,0.380541695199747,0.370846583347433,0.374148091483385,0.382673670942458,0.396130471007269,0.408996090985679,0.418046992678901,0.42280495114042,0.425636301880218,0.428754405032756,0.427411046676666,0.430232868450154,0.429198858412092,0.428568204279264,0.429183610110891,0.428711278530938,0.430275699704075,0.428681961624548,0.430362088857371,0.429429010885541,0.430316757062986,0.427364346970528,0.427815109222834,0.424954155245469,0.425791170132807,0.425070890760115,0.428968732792883,0.42651271226226,0.428472015952326,0.427122666097312,0.427684194657934,0.426111070854408,0.426285217075332,0.427018227445569,0.424984096854912,0.425767854862645,0.426183037957365,0.424293983730617,0.424312826599781,0.420987271185649,0.420598258699523,0.414779313431199,0.40767083511257,0.384187161519128,0.351728046558228,0.334502201686215,0.320712604699416,0.316149369759991,0.321500782159601,0.336269093266865,0.343057329528759,0.348355665641118,0.348300909822383,0.344228682490207,0.342230892492136,0.3391936886764,0.342966728791915,0.35198146263281,0.363111737066563,0.371145909180199,0.373173570734721,0.369646078400541,0.361577124087268,0.354369678338794,0.348412032349022,0.34594455060516,0.348875623480752,0.353503706503645,0.360398623386403,0.364841210074584,0.368210013265274,0.370382612180377,0.370948858955754,0.373401413179192,0.375074974211266,0.376913288436856,0.378810308792668,0.379905319246172,0.38214092501585,0.382044192414922,0.381450563892452,0.382136573271318,0.376906767369784,0.374959682924653,0.364896428996369,0.348246159181976,0.321314483055942,0.288561212625491,0.260362173900354,0.233978026939562,0.220918999150784,0.219891074657664,0.235474798759146,0.256821002724169,0.272676456415479,0.280463394014597,0.276530987058909,0.267097655718235,0.252923877049687,0.247153736841822,0.246019390868479,0.24509499287514,0.24854621538844,0.251729778206569,0.252322932186475,0.253270633604036,0.255489825754276,0.264238396426498,0.277356460699344,0.290141580409551,0.308809440864555,0.323025433438459,0.331843710747422,0.334226834886186,0.335524629413352,0.336404147212724,0.340940299251942,0.343097534908628,0.346704605318445,0.352770424002144,0.355320402197654,0.359856088460576,0.363908649618799,0.367972375243273,0.373359912758499,0.375292481929936,0.379223402482518,0.381197508762646,0.383497954894999,0.383757503203537,0.382896607180995,0.384581190328395,0.382669689743017,0.383105424990252,0.380534781168318,0.38096616277663,0.379228128041841,0.378513052606742,0.38063823541094,0.380295164447489,0.380736879367869,0.380087728657077,0.379677390921617,0.377544265397551,0.37637917637361,0.367306286009945,0.336571411727326,0.276541320682794,0.207966682774559,0.150094293099542,0.115283186866962,0.0970228513500176,0.102827207306432,0.12159291902616,0.136725948523675,0.156377530767386,0.185618320340534,0.22542600383346,0.260791206897172,0.291964160462647,0.317583087857833,0.335642315445004,0.348118730933492,0.355608160000258,0.360429453995059,0.362605421260379,0.36495252034647,0.366495538229374,0.366741008188843,0.366554719824923,0.367735222848867,0.368997137672308,0.367976213601293,0.369010442561384,0.369621144863241,0.366589996374618,0.365705081730226,0.366814739000173,0.366505512554443,0.365932280035671,0.365285630166459,0.364487811943819,0.362218105537223,0.360547909248779,0.358465413802949,0.355083180392185,0.351633578550374,0.347824310365562,0.33941940693761,0.334708343252794,0.328124755048474,0.32672990124613,0.324323109237172,0.325098590722507,0.323695582192649,0.326935331136001,0.328689667191187,0.330833194194953,0.329592707368789,0.325563868627783,0.322522375320149,0.320720478875181,0.321919956786899,0.324797169802827,0.325495827285274,0.321649142406523,0.318170738713478,0.314779912147022,0.311933844952539,0.311305331904241,0.310894801764025,0.312523651672121,0.31627861385517,0.319892719724906,0.321388440838942,0.326704313010486,0.324369653114091,0.320856913449562,0.31352536174162,0.306571542983521,0.298922067530683,0.291420966391066,0.280388129312439,0.267251470182778,0.250050702841487,0.23321998661695,0.217375891621564,0.204208803821697,0.194221603736813,0.190754650868512,0.189876893118448,0.193460860600127,0.199895670922916,0.209566035871176,0.226075271588668,0.234924873919969,0.234732316851293,0.219953876264168,0.206480034269828,0.204227839698868,0.21549166148082,0.236125638794619,0.250295271417306,0.256118721200683,0.245848623311012,0.240690200825237,0.235248588939951,0.231699556508585,0.23591142327626,0.240433743508871,0.243756071596891,0.245114560176814,0.245571832971283,0.250807093620826,0.254508858130511,0.263222901541333,0.268778887230588,0.2755698762944,0.279618486837294,0.284844247270855,0.2861812134082,0.292334480303695,0.296256262394326,0.2990786448745,0.300279864808016,0.301929225055702,0.304900983329668,0.306473530892017,0.305342558418877,0.309688139704228,0.31115879160593,0.31449574444593,0.314829809049153,0.316165304388804,0.311294754049108,0.309332139362695,0.303243751704265,0.298507148602423,0.294322798267217,0.300727567940049,0.299621896641775,0.295445306012197,0.283962432833957,0.276106502189181,0.277750334849665,0.286996619345105,0.298382582293264,0.307887885666404,0.311910795965912,0.312207304495734,0.309423709821104,0.31167774998895,0.309635286605259,0.312138352301124,0.31018512029521,0.313295865601245,0.309392498524104,0.30928040660596,0.306105927236208,0.293103131315894,0.287609403776209,0.282864056047499,0.288378106736728,0.296042749777317,0.300180830743148,0.306276705799026,0.304853182962014,0.306068009365311,0.306239172167654,0.30489256537601,0.303660939869703,0.302666508601868,0.302524470130105,0.299897105139207,0.297722881267394,0.299364849623602,0.300293137279427,0.298840003619967,0.299124009651414,0.296337452830933,0.296437448792674,0.292020159709128,0.296222403892026,0.293866080042714,0.296678642033136,0.297408253552991,0.294515348490361,0.295959140499049,0.286368113318531,0.288883709410492,0.284491209026892,0.289818755654966,0.287491287361254,0.290081925422656,0.289610447065085,0.284241922294713,0.280725330837663,0.272146221461488,0.261747987497832,0.246657933398758,0.231565375873524,0.218419614475074,0.199678708570743,0.182923622631328,0.167218414402919,0.163219140923686,0.154470629380006,0.151372904335287,0.14200107392737,0.143122850233234,0.145383140180835,0.149560319510141,0.157025464563835,0.17523565977298,0.195472705289731,0.210238917669043,0.208195533109232,0.191050519972729,0.174708474170504,0.156459054722198,0.142979639134812,0.14005532243833,0.140761131755834,0.140394107709142,0.145785107718994,0.149147931053726,0.146868762726386,0.138680790057878,0.126019298565699,0.128304213907459,0.129446335520118,0.128705506168186,0.13195496985227,0.128810248407797,0.136376968589635,0.141586225871016,0.163057705697732,0.180921318187616,0.185189484137055,0.184815687051421,0.17991173921715,0.181446982397419,0.166616547416742,0.163255940261117,0.156357421808695,0.156036710560008,0.160694891230178,0.149660924127538,0.13669581970826,0.107754189036341,0.0863771500901043,0.0726418697943369,0.0568518217925498,0.0449907221268198,0.0336205372106191,0.0212684764650794,0.016277775062414,0.0153755586610595,0.0109630866241783,0.0108153410661527,0.0140522523310483,0.0187674345431638,0.00818478029221336,0.0177799390075991,0.0171760938219176,0.0388897349413826,0.0444624509434491,0.0408111664601572,0.0467906107279521,0.0298882294152975,0.0256196071995731,0.0246140392649691,0.0403514476805097,0.0252202235469245,0.023832531543247,0.035285634703041,0.0307576279667378,0.0359569472143077,0.0278866625809095,0.0443887395038494,0.0410638811373132,0.0276542661648473,0.045293948376834,0.0457962472058953,0.0323874890635721,0.0281114735561401,0.0462516068617527,0.042738832368281,0.0357002776131971,0.0363501313913075,0.0519806996489646,0.0568787344531876,0.0633079932313705,0.0529546970297316,0.0466258850614355,0.0533921437255402,0.0627643479994433,0.0661316365046588,0.0703896374836622,0.072595961141984,0.0807240940091194,0.0866747657746226,0.0905169201485889,0.0831362472373978,0.0951790390017873,0.106875193402658,0.147070259954873,0.147975009483305,0.158394412511801,0.154374292755295,0.16249555972043,0.172086958915105,0.164622839186995,0.150143753225817,0.142133324442889,0.13297995241071,0.130912768767888,0.123373897333491,0.127153222739853,0.137555830111027,0.15614521788078,0.157541761091877,0.15946918606418,0.148361610389758,0.153097853351472,0.177166349210428,0.180493758254995,0.184636195564112,0.184918660511236,0.193872698605401,0.190479393672113,0.193987614862027,0.208356625786407,0.210569200834075,0.219406467258334,0.212983391117591,0.219698767203167,0.219542549852566,0.221023062663422,0.224496059841733,0.229642072715723,0.227497732249757,0.223763020415017,0.21845310056521,0.237375953530959,0.233296042521807,0.22552858047009,0.242358209694379,0.237929259753592,0.237028932499728,0.234774208194336,0.238798625482383,0.229348399735519,0.238998007927909,0.236976898377466,0.220186083720285,0.24360774826387,0.226428608356416,0.231910444445533,0.205859371642327,0.220250392390349,0.229060077316487,0.227069754729684,0.232401369948505,0.236142747423238,0.229305797798273,0.230359658154435,0.226302592551552,0.234367583420137,0.22731142315948,0.243912495331919,0.219764474016232,0.230716578152887
24/06/2021 05:07,-0.00223555832738946,0.000859707579117124,0.00353231526948919,0.00391604250450079,0.000754520476298168,-0.000661151693471978,0.00140778822195151,-0.0060414103910095,0.000788792758878366,0.000331997033002754,0.00186321808658776,-0.00149793760213783,0.00363401689747388,0.00169470614649235,0.00127396037891312,0.00478113708079007,0.00754534367722344,0.00412605463883176,0.0051219483073457,0.00790815416509219,0.0124151010937826,0.0135589472013017,0.0182254102470913,0.0153634012826552,0.023625537887759,0.0236450899270209,0.0276456803490681,0.0315660825903553,0.0377014698766882,0.0353470711741894,0.0435012513535285,0.0455704478201501,0.0460981467769405,0.0520928959590209,0.0589409027092628,0.062010021046768,0.0605519088001964,0.0675989868272623,0.0705249407003267,0.0689905790265407,0.0755904114000915,0.0823743994066192,0.0930753797735881,0.0994237080058209,0.11236316194676,0.113580499724338,0.119530968776669,0.128047514793276,0.128337322817151,0.137657874921237,0.13371128254349,0.140954265841463,0.136543338524926,0.136343713749433,0.141313275538131,0.139510746251545,0.139100067569214,0.136224915176477,0.134262461378928,0.134722701918669,0.139286732545998,0.136161883385856,0.1410006946438,0.14649222015021,0.147973732346307,0.148693598657929,0.153043869247299,0.149862031401362,0.145124544391496,0.144911575165403,0.142827033118818,0.147088073567456,0.147963327565211,0.149677317494385,0.146743251391499,0.147918434406189,0.15240099285998,0.156048585540121,0.164464669836581,0.159682870542396,0.165181528354345,0.164376932503086,0.170739604253202,0.177455169836764,0.183567396170853,0.176332351426841,0.173378032457535,0.160162255545458,0.150607105554607,0.148798676771656,0.152375664450021,0.159662028543652,0.162977109428177,0.161814296552367,0.171091826228237,0.174227075087625,0.178639414370623,0.17881194460118,0.188363664571287,0.198699559074605,0.21042993323779,0.214116773484202,0.214422914535368,0.214313010534925,0.216741837960725,0.217979663182139,0.21757634846787,0.213678165783444,0.211794969748163,0.201477658477739,0.190968247044439,0.182042790968444,0.180211169252176,0.183713163123495,0.192983258090816,0.198788134302598,0.221677089440046,0.233138663836211,0.232405282059188,0.223173480548345,0.223978615382253,0.216910263960283,0.205255840990827,0.186146237330879,0.164403175094058,0.158046917251528,0.169689117997434,0.175047767971402,0.185947889390454,0.19126012133576,0.196200099306195,0.194566592203576,0.199998196005889,0.212879956288629,0.229303650710455,0.239789152658073,0.246611190852311,0.230767199341788,0.197078723793074,0.173464165081666,0.185004536842572,0.208763921125774,0.217613478449205,0.203256646838162,0.202964343943802,0.221969401950709,0.264948042098981,0.298135133796925,0.326429648508178,0.343142260262981,0.354504998768387,0.360902584680892,0.360293356433053,0.36294276195093,0.359437164122551,0.355902835669662,0.352457917738738,0.345878928357327,0.345131782299597,0.349224746365182,0.360622696499552,0.367313178448138,0.355716243804498,0.353810230844835,0.366662269737954,0.376918960285057,0.384216335318879,0.384106399130947,0.382204740530525,0.382281809689392,0.387085698623375,0.390185204824728,0.390199434021206,0.383554249643968,0.379338983956849,0.378738138221305,0.377453175893556,0.381440000786933,0.391164895730056,0.392240091980756,0.384286655072151,0.377187082657685,0.380690413819457,0.380294448519491,0.383092532816704,0.380663034271555,0.377504938348404,0.370980513468429,0.369330479615273,0.363478979870839,0.34077980135617,0.311561543862983,0.304376943045961,0.338094326833994,0.371102549114989,0.389152365744299,0.38575516959349,0.380201643798367,0.396057471980088,0.410310172126594,0.425849904513371,0.423213370383443,0.407439857616138,0.393296157107134,0.398197002844493,0.408517903818885,0.417480537826243,0.434294205666262,0.447133054499945,0.455011570061849,0.455529488804139,0.458064137402369,0.456329297601774,0.445905082924177,0.445935760063945,0.460021494751582,0.471961615313117,0.477696228734874,0.48235554560335,0.491895345497047,0.507110975593065,0.510245174229457,0.50103626732925,0.482153475694765,0.474635763705409,0.482108387386103,0.484881079621513,0.489376453659876,0.498563730997398,0.506347204193133,0.506338562913374,0.49774627851085,0.493494289149402,0.494250262478445,0.497785602664966,0.507108846676095,0.511932998239613,0.515720626255506,0.513038533311351,0.506323323177047,0.499569040808593,0.501442991607901,0.502310227814197,0.495376429098263,0.491483252867029,0.499087512920662,0.500756295014058,0.5004330260807,0.489398164076123,0.490435651767108,0.504246020055888,0.51419282601634,0.508708497597478,0.506053918983997,0.511965279207859,0.512707598139189,0.504300364475328,0.501929140993542,0.511341648467583,0.519229571674595,0.516773369284686,0.51980669740863,0.521072729067764,0.524220883047318,0.525764726165157,0.52887700471453,0.521052739191381,0.517565772439292,0.511395779231794,0.495118172980628,0.456400555775204,0.438283616198844,0.458755970018585,0.485864692394159,0.488823604499496,0.49856801233635,0.51338787935045,0.515226609071177,0.50298571167847,0.493854932051267,0.501439688149393,0.508413734953632,0.512995665600664,0.520529413332057,0.516387686173563,0.515593739568775,0.518703375774457,0.513183882656951,0.502828261247904,0.505261036405089,0.506081814730751,0.49366503795841,0.483336247022895,0.4818343054975,0.490514358480624,0.48895282471102,0.480114869628192,0.488703901661209,0.505847365371238,0.510741786107761,0.502350771780696,0.49389862539184,0.495103119648542,0.505767629615118,0.503516667528748,0.501863098384564,0.50846167506551,0.513232657703705,0.503844581998818,0.496497564620717,0.491028767702499,0.490230729769417,0.492541150277603,0.48370878174431,0.445042997127701,0.438279199255364,0.451652525738811,0.461910157832113,0.480990657368025,0.490606681154495,0.492360389660667,0.497746728263747,0.494541855896164,0.49045597534418,0.501438206976116,0.511421763663673,0.502643163612345,0.488573102131473,0.463813167386073,0.466446814186786,0.49194748686257,0.508997283289147,0.509532841956668,0.508688482049566,0.5148167285456,0.511912440053063,0.49481402750557,0.486562868222084,0.495148836322384,0.501635663886578,0.510968941212136,0.516473147348467,0.503815091697504,0.498476461684883,0.504305137657176,0.503274533323128,0.492571609306195,0.481487190393744,0.476148043449429,0.485810820844154,0.491024455635611,0.491535902553373,0.492306919960548,0.498550546769916,0.496652791513378,0.49611340764107,0.497334886576004,0.492833587633673,0.490407722045318,0.493343993611054,0.499597640710597,0.49864105516903,0.496088936348638,0.496506943749886,0.496341701272161,0.495450566910489,0.492937015989144,0.49886760125116,0.499803446487676,0.497022921005594,0.485701225436318,0.483835733067218,0.485939564948462,0.482617016595995,0.47993629721846,0.484957060745595,0.48684946624007,0.488600266894435,0.488367928518363,0.488322310029749,0.487806489574446,0.485581156439416,0.487429620413014,0.4853092337148,0.481713721633441,0.482947099401556,0.48259927107818,0.480322431187554,0.477897990348527,0.471937702942957,0.466401952919417,0.461032371076075,0.459484867905551,0.464648222494241,0.467898215167498,0.471225802674595,0.467654281129239,0.465183236817324,0.463380584050155,0.464460352552461,0.462808485952549,0.463309394588037,0.461915851088145,0.463308485152123,0.46889921533185,0.472959194600431,0.48018429136643,0.482850969941675,0.485685514441499,0.488656732947278,0.487655847903099,0.481462733438739,0.479393429630108,0.474666723960099,0.470753086146713,0.456921969403352,0.43499453503902,0.415988252438573,0.408486304255517,0.41374840895937,0.419957729850227,0.428637761343591,0.434930094971717,0.433680128068326,0.431407452676767,0.432674935349748,0.43603784147428,0.439135916796007,0.445292935979976,0.445798566731925,0.446979025819632,0.451696340327343,0.453600516614304,0.453648626410694,0.45423499662942,0.458098652080971,0.459345732425108,0.464301342327941,0.468498845003566,0.471545432164315,0.471084662748207,0.470515060145385,0.469037436749951,0.468056879930398,0.468048052178297,0.465951240042753,0.465633174871336,0.46448190249184,0.464837660004395,0.462258626699703,0.462094510454972,0.459894521466768,0.459194296444928,0.458321116394944,0.456560474750713,0.452939521560904,0.452614762226232,0.455713295095527,0.458051343086242,0.460043055085503,0.465136585892979,0.464035950939196,0.464394724966438,0.461141180970293,0.460302906542481,0.454085054889719,0.453500032885173,0.450398038998255,0.447509438430279,0.445395795791914,0.442129813778854,0.43482364820746,0.432410304501355,0.429987396845615,0.428728720945497,0.431968630455304,0.43381112823968,0.435246943007299,0.438047416009431,0.438170005780657,0.443348193788144,0.443376527072255,0.448143878668319,0.44802290796689,0.452073179344788,0.453870918237276,0.45692675035329,0.456725390056114,0.456997554563654,0.455735756228244,0.452808237979537,0.452632964409871,0.452319939274204,0.454146165752255,0.45348493933594,0.453679301489177,0.448223269465372,0.443046335225379,0.434081347980194,0.424446763039985,0.418775506071777,0.414471921965165,0.417051177892508,0.422774055071566,0.425660191096922,0.42765237684934,0.428604353090427,0.433075457921792,0.430481188023893,0.430002005254299,0.422838214055261,0.40146202641338,0.397174848844915,0.397619537419432,0.407815011406887,0.419932793290492,0.435241816350739,0.442071142953514,0.45036631267655,0.453681348757391,0.454813316599622,0.456767449763405,0.455533617676383,0.456859901217402,0.456183058697327,0.458429986368554,0.459788194651099,0.457749366961025,0.457491304044888,0.457240543662465,0.457183223891839,0.457504960879669,0.456261881568695,0.454618463087917,0.454645491618217,0.45454922877204,0.454604499498395,0.454722591492243,0.453948166906343,0.454818274031445,0.454869744972255,0.452534662425722,0.453886015900632,0.4528974188807,0.453303851170743,0.453147057446105,0.454414059061439,0.451945341206356,0.451660508071135,0.449728202348679,0.44825423074365,0.444511711655718,0.444388957461138,0.431721802720465,0.409492033140938,0.375809670054429,0.357618317538543,0.345798498015275,0.337653869156279,0.346525408892627,0.359941635709884,0.36860465733717,0.372031880624029,0.371164753487652,0.370089093721821,0.364432304022042,0.362947835310926,0.364384106350775,0.377054738084513,0.386388887683158,0.39573420538499,0.395907122174494,0.394920845212737,0.386212349768624,0.378649694271857,0.372097772241985,0.371849612479598,0.373060872981335,0.37848261740767,0.383165513703609,0.387541652540949,0.392980846058748,0.396263190396124,0.396005982134159,0.398690285975947,0.399920347032433,0.403720196692791,0.40405205131148,0.406245340742229,0.406834402162117,0.407508340923079,0.406808645558195,0.404523008331565,0.403334834687843,0.396678655683794,0.390625879723336,0.371948377979816,0.342374856353771,0.308909228044038,0.280555492927429,0.253096602377659,0.237273635556353,0.238909618508207,0.251210173474455,0.276338491916513,0.292382349579633,0.302038574193358,0.29677662846219,0.285875826739162,0.271395117376219,0.264882489990403,0.263184406186908,0.265730806739076,0.269124973200408,0.270678423838027,0.270623844254976,0.273234373983937,0.276498756739346,0.283941936134839,0.296053619323658,0.312505912757336,0.328795912033001,0.346641757712047,0.353331485518392,0.359083017444719,0.358018051039235,0.359381297182708,0.361830701501684,0.364387001485466,0.369243492239506,0.374714937768181,0.378894354334643,0.379060502630801,0.385479550796604,0.391203490355072,0.395063070303808,0.397603808355066,0.402700537465437,0.404192444795038,0.405311741969644,0.405322024091348,0.407355847073116,0.406900807908227,0.406352979549077,0.405772665633758,0.404716821976533,0.402169571736258,0.404427032349427,0.403573830721636,0.404347208436084,0.402719474378865,0.404612616581684,0.403658350915404,0.403585663905482,0.40077813356898,0.399209634746923,0.388125164378993,0.356044451482055,0.294019628276572,0.221194959813467,0.160874711997537,0.122985253866845,0.106101940436926,0.114795826265609,0.131996459193259,0.147508035713776,0.168056325299325,0.202659048714838,0.240185389218213,0.279515036744323,0.312849089087027,0.337972081240781,0.355708556122799,0.369354242088347,0.377650563276163,0.380676861515102,0.386895721684371,0.387869341664246,0.388365937020775,0.389251476400625,0.389937168238851,0.389634785065354,0.389221596138846,0.38973195375669,0.390070716653589,0.390007378325379,0.388438674536981,0.387846354375351,0.388131493062219,0.38721158115596,0.387302838414015,0.384883656833521,0.385782381253548,0.383620670052839,0.382841201856169,0.378435945473893,0.376514339207568,0.37288647560211,0.367059410715184,0.36178970476215,0.355022422815674,0.350295149547093,0.346205415565317,0.34497374169414,0.3422853852013,0.347334899999573,0.347064703213309,0.350356431829533,0.350231192864042,0.348682269629816,0.344648377924598,0.342089151742738,0.34280722914957,0.341038810451271,0.344532459609535,0.345232219236551,0.342133444375037,0.339116957371933,0.334906239619038,0.333650421064189,0.329952257000782,0.33187639303138,0.331060670904108,0.334317916212781,0.340189417790965,0.343729028143278,0.347280259570188,0.343425339781731,0.340862171142551,0.334940499684535,0.328107488403945,0.318877229563201,0.311337211145639,0.299954186872919,0.28472004659013,0.267402144111116,0.250099579846673,0.233010936960377,0.218721268131372,0.210721041550376,0.204892148435746,0.206183496845377,0.208238277671418,0.214455796324613,0.226794501543477,0.24032673274151,0.252907263250846,0.250295454910289,0.23787417458091,0.22173638175272,0.221573655511181,0.229994703733587,0.252602003057785,0.270848548534929,0.271810442720237,0.266175694725263,0.254630047024957,0.251137240534983,0.248223830975071,0.253328967167779,0.257795954996286,0.25878295185492,0.262791985165756,0.262929493817428,0.266735682062721,0.274693935415313,0.280607523320913,0.28749508316066,0.293355840909381,0.299548770755634,0.300595511373588,0.304277644108126,0.30990585639001,0.315707681005531,0.31502637662581,0.318811142378576,0.320528845793187,0.323234791546592,0.322061035921902,0.325107633200989,0.327642696807722,0.328327645932062,0.332356093973341,0.333931212435821,0.334135362399904,0.330748183772826,0.326744944676382,0.32039473543578,0.31639691533515,0.314616926778443,0.31628597347653,0.32019256893883,0.310844567376403,0.300235592328918,0.293196167975338,0.294444389996045,0.302559217262042,0.318103063410184,0.327103186015823,0.325734661327455,0.327557650382123,0.328582764477111,0.327172565531899,0.328413566253095,0.327940912964914,0.328398817172781,0.3286891175939,0.330099485306866,0.328892333607794,0.32151094615463,0.31086818591068,0.30314331276125,0.300184170677863,0.30415646075299,0.316196983172422,0.320892221662815,0.322056688590623,0.323166143559672,0.324069414892613,0.323751559272274,0.323017382503762,0.320860710032527,0.319426347720712,0.318505149243168,0.316418491736283,0.316760176246772,0.318056084639666,0.31791277100677,0.316458856682086,0.316814297536236,0.315551597351436,0.312115325167926,0.310846786303067,0.310171746201781,0.310780612430582,0.312435992321644,0.313546379867244,0.313254308440306,0.313736600131176,0.308734678635491,0.302787320001759,0.304543056308868,0.306149522457876,0.309457024555066,0.307530685121858,0.306356163503299,0.304519227792623,0.295923231064361,0.288959265205114,0.274259107819909,0.264641482447139,0.247949073296616,0.231842136845264,0.212995472917818,0.197337031760711,0.182007357395976,0.176408269236018,0.166085032149777,0.159248539177239,0.158312288732316,0.153261481485229,0.160691274729747,0.160763417473325,0.170820730535199,0.189841772107965,0.210398541044019,0.223301650490683,0.222446364885794,0.208968996607166,0.18709099392967,0.167141397004738,0.15675896200889,0.154839394735826,0.150081868165149,0.152196929253139,0.156701979000651,0.161069123291805,0.161498657608744,0.14880308478792,0.137677621283994,0.14044620310963,0.140417628141681,0.140026322572778,0.138770853455582,0.143558149355418,0.141101804098793,0.154120171874004,0.173183191253916,0.192931462097666,0.196989938030489,0.203627882227563,0.194147791268606,0.192216916719395,0.185368134004002,0.174397802073605,0.170532807615002,0.1725998121396,0.170087459435151,0.167439937302857,0.147639864963855,0.117988962818708,0.0915640827234234,0.0774698293736943,0.0634442309733689,0.0520883693679521,0.0407527764302738,0.0276004259186222,0.0174765033854363,0.0161144947372029,0.0112179750030077,0.0175031160321303,0.014446420842969,0.0185899940269902,0.0176134705519392,0.0193225936698279,0.0364932314075888,0.043839989828219,0.0574438797175617,0.0427205833487819,0.0402672563449088,0.0409253638135065,0.0392365009749004,0.0459875818913109,0.0350802575967856,0.0262018398504403,0.0312358156720609,0.0400460459801185,0.0268578574662206,0.0412343935924497,0.0386445444156552,0.042957324489447,0.0461505369401211,0.0471419745007245,0.0501603091608989,0.0425007004902569,0.0319015460814301,0.0403355923650705,0.0442209209047948,0.0482167127981061,0.0422412996724549,0.0529467628533407,0.0499421183390397,0.0657906344123167,0.0653685736282203,0.0624277321745334,0.0476876465167897,0.0593529323615335,0.0716101192027939,0.0732035124927135,0.0806661527326213,0.0792911555346577,0.0974136336088295,0.0885788287448381,0.0902998916788797,0.0936660260576857,0.0951618122174673,0.119472097090715,0.141205223752614,0.171171150541814,0.165976085387,0.171770130341933,0.174767958771923,0.181798895636448,0.174495374485259,0.162026735991563,0.155148092251646,0.128323856584114,0.14304947883313,0.139773716958836,0.137349135779274,0.144893735526411,0.16753218749355,0.157465176995119,0.157651803615169,0.162141670693802,0.164535981735983,0.191564653569119,0.184120798752659,0.19425668398916,0.189963121402622,0.208217464733957,0.212707705048302,0.210074729988377,0.223639563921367,0.230556639243218,0.217888272972421,0.237044559620134,0.240324598848677,0.234246261844875,0.236199150558074,0.236799641038234,0.237662180313935,0.246122961979575,0.238864754354535,0.249823855378382,0.231477976835614,0.250534803566267,0.249285296073314,0.250414804731397,0.247953165750183,0.258536841217566,0.251651850304771,0.247567428557259,0.250494116248058,0.247793292782646,0.249245388103176,0.246574526691604,0.245570412138494,0.237938972843816,0.245348628961535,0.252297079879236,0.226894041771124,0.244775219281954,0.239054966560531,0.236314369368046,0.237747715462646,0.239248588530225,0.237296692801944,0.236288369015685,0.239934262213578,0.24535681327081,0.252848742137445,0.248651587113877,0.243696497408682
24/06/2021 05:13,0.00514404129522685,0.00608952414976313,0.000886954655563098,0.00391033535458184,0.000741343543587169,-0.00248676336379963,0.00245826454299514,-0.000225916327464547,-0.00234044352287246,-0.000599264065056314,0.000594372204139577,0.00149146267655221,0.000607075866777759,0.00539489734434421,0.00126266535239259,0.00460912769925291,0.00534520556063837,0.0101389159892211,0.00367711759544086,0.0107661192513867,0.0150043003414095,0.0167517648278492,0.0176556486643345,0.0190796029042632,0.0237519580090047,0.0291533669191438,0.0297160431532035,0.0332036908478435,0.0366567844612378,0.0415046923848302,0.0426627244421338,0.0512460073516284,0.0531620690824601,0.0573754720829209,0.0647003091880533,0.0685433266710174,0.0716632199111028,0.0700253981249485,0.0768295320651719,0.0794061781493069,0.0840024688785358,0.0925324691859979,0.099261952787428,0.11020499855917,0.116610173849675,0.122904355205069,0.128109061029476,0.13459076476917,0.142527858332236,0.140953797959428,0.147644998759227,0.147606147771513,0.149039621675371,0.145855629594022,0.147901738780251,0.143364203942934,0.14812801565425,0.141184643508519,0.13965723053083,0.139839980620909,0.141625531650268,0.14555589000459,0.149684589490629,0.157068990303344,0.163416549989907,0.162732015269446,0.164619616324844,0.163912839912666,0.155968070328954,0.156868268771097,0.158275175701838,0.156642426969423,0.15441442578907,0.158949414185441,0.159819804984606,0.159046818076312,0.159494688651158,0.170500409934135,0.169078789555563,0.176005864749844,0.17110706153502,0.179779157236201,0.18252752195422,0.189622793683794,0.192237326170454,0.187368774689379,0.182776421300366,0.170821632660621,0.16010741116127,0.157569978685739,0.163169370468972,0.170660265615642,0.172611752669015,0.177794602524294,0.179985476032014,0.186952663405687,0.185906016317706,0.193248013258498,0.198283789597733,0.212149217244623,0.223030016503814,0.227328504170335,0.227635354603517,0.228485906164236,0.232598908997329,0.232986174972692,0.231649128456195,0.228776667785986,0.223838307950134,0.215796509236915,0.202872990029157,0.195546575750439,0.191877207407477,0.195518072647804,0.201460115761182,0.215004548545675,0.232763971184331,0.247317143643637,0.245128754528692,0.236471805157892,0.240016065622463,0.230435254929711,0.216520138669061,0.193772116553909,0.17852219331791,0.168738074205011,0.180595105874352,0.190428487649352,0.196181959739783,0.204663275014565,0.207334401070955,0.207748629771676,0.2123124471831,0.226082927892171,0.243482257415167,0.255803771735224,0.261607395430699,0.244150446817023,0.206970305883648,0.186969590792917,0.195674114442446,0.222807887952045,0.23073591412876,0.217916381812965,0.210726144890517,0.238188225139236,0.279109811558777,0.317351825624036,0.346438767838503,0.36273263930586,0.377959744365011,0.383254416334315,0.386054759952432,0.383330341929155,0.380047092287849,0.37478621550678,0.372913879264354,0.368275486536436,0.366929170066384,0.368017727579516,0.383976753308137,0.389638366423769,0.379172999134569,0.376819772158902,0.388055797170264,0.402223915736722,0.401434202263694,0.406540743938933,0.407397651923739,0.408454630144129,0.408877779819834,0.414288541522714,0.414515530809192,0.407528204429714,0.402196620196231,0.398795435559301,0.401615640017171,0.403263499050551,0.41536382684472,0.4150939416856,0.405545933921177,0.398588245139389,0.402375401024831,0.404276209940986,0.403641104336393,0.403957946769907,0.4007049041626,0.392133312813493,0.391434078379086,0.381641972495694,0.362444889427633,0.328454509653148,0.321763697504817,0.358142401231961,0.393990584729085,0.411280592529883,0.408352201545032,0.403690788049112,0.417930415873017,0.434938290703731,0.449976788445565,0.448150220053808,0.430518571793374,0.414941955235383,0.421832354726426,0.431058487721367,0.443483650216394,0.460956393122411,0.474709089112886,0.478786019241027,0.481593683862066,0.48326023551033,0.481491953174291,0.470912305060122,0.469889303821344,0.487085696719846,0.498270959281424,0.505175807539394,0.508157962529615,0.519646897181524,0.534592508112022,0.538982505371203,0.527740062712183,0.507749304497303,0.498658766038523,0.508180204166712,0.512781443465914,0.516203206113637,0.529371973750211,0.533295359039315,0.533250269444397,0.526665402416018,0.521547319764337,0.520782734120878,0.527055312672539,0.537277637906428,0.54336027502651,0.545402894389576,0.54128426844029,0.534521739981923,0.527015417283765,0.528401500600952,0.530621892511022,0.52235711115967,0.519987976573277,0.524356672118933,0.532304875724578,0.526913018671363,0.518361152578419,0.517774021015678,0.534816744489542,0.540153631362102,0.53550704210464,0.533538019566452,0.54013184134376,0.54000510509549,0.532882212453354,0.531275876579434,0.539806586623503,0.547482000556582,0.548934799494985,0.547264722068638,0.551327873380368,0.55162181784882,0.55676436972795,0.557763872170877,0.55242984923118,0.548314451829387,0.539337046168526,0.523779679785794,0.482195345434103,0.461641644036748,0.486831824372232,0.512576552780988,0.516344604844381,0.525393884917509,0.542496633312554,0.541920503577606,0.531257142422162,0.519167098108132,0.528694557853759,0.533851561202275,0.54135162788592,0.548819632342404,0.545779926219998,0.543840451313609,0.548141778881291,0.5434330550426,0.530642589338364,0.533792651536664,0.532493788347919,0.519129756091348,0.511130399651568,0.51096922499981,0.517734484090873,0.51623238917142,0.509351476120946,0.516630360591746,0.533535441519224,0.538942520391904,0.531922360886845,0.520641227147362,0.521879330589538,0.532776180548971,0.534043461328977,0.528890305453765,0.538212119300647,0.541573196750966,0.530739015714112,0.522163829100719,0.519203003854114,0.518028657017135,0.522379186090207,0.506800861144752,0.470788295605603,0.465018383048788,0.479771848775712,0.486787535679741,0.507626174429006,0.519452360593902,0.523275996517178,0.52687124254815,0.520253091053519,0.515994116232668,0.531841167801746,0.539088578122375,0.532978741348229,0.516941394855172,0.488829369700735,0.492511147149568,0.518550525630152,0.536785821558471,0.540665779267161,0.535959519926828,0.545306874674719,0.541413405530922,0.523263040970404,0.513890838541942,0.523266415129121,0.530398340915902,0.539900061329486,0.546954002482699,0.532699594049561,0.52672253803212,0.533649723804396,0.532149235738941,0.520675189925852,0.508988279612184,0.505123704649626,0.513346788786296,0.518931175653557,0.518791194436706,0.520588697540547,0.52699999074349,0.526572100944971,0.52626859858472,0.525528161427251,0.522833016365308,0.51937598520884,0.521500383705671,0.526606256558124,0.526828931959657,0.524068955872013,0.525136462483003,0.525754015307107,0.522321951766516,0.522194827428904,0.525969083302033,0.529588777748652,0.524825710526796,0.515500188311581,0.510547440472703,0.513832655061906,0.511158897773266,0.509361224412514,0.51400779924789,0.515152237113034,0.517498144784132,0.51651441849809,0.515386238505928,0.514722666441522,0.513074506782178,0.516894549872806,0.514122160008204,0.508992177491472,0.50972636429268,0.511471000059516,0.508202851734799,0.506793053183571,0.499726306330713,0.492428355661514,0.488952204766497,0.488807888830889,0.492356566918603,0.495162136186791,0.500931137684262,0.495989223130554,0.494009662606541,0.491347604403456,0.492967415609576,0.489840212602714,0.48968587711651,0.492014677921824,0.492158583459582,0.499346067560984,0.500094028135544,0.506970971568936,0.511504711546466,0.51517687420755,0.515715096742828,0.515043760996085,0.512355542010466,0.506765791461889,0.503510914248532,0.497004234290256,0.483191540963525,0.460267534095312,0.442531471489156,0.434070407383378,0.437340800626199,0.445705852507496,0.4562493433054,0.461512563086869,0.461178933930458,0.458946312154609,0.459936584869637,0.461951984385047,0.467716830096783,0.470070822173448,0.474142401975634,0.476217053318464,0.478964539986095,0.481527302832401,0.481391537193377,0.483720728740328,0.48444002974219,0.486443172961211,0.492759356431073,0.495021231892359,0.498365852967979,0.499421471233588,0.4985101150929,0.499032670549986,0.495250594271179,0.495930366462593,0.492578710446231,0.490299043611804,0.490639389673589,0.489007268863197,0.490674553337272,0.487921928808278,0.486497584641556,0.485662858330528,0.484139881930128,0.482098762772695,0.479787518867379,0.480501397623948,0.480633587883403,0.483045438776313,0.487785259311349,0.490434856844356,0.491603307346637,0.490014309951222,0.490668856396686,0.486388821408652,0.482847416235647,0.477828780398888,0.476105960735813,0.473092538858606,0.471444994184657,0.466539229019912,0.46127994442601,0.457649451253838,0.455733507473628,0.454238738199525,0.456749445081291,0.458613557243007,0.459873580153586,0.461879968573828,0.465789997894771,0.468280018563815,0.47343516499646,0.471962507832953,0.475649726579807,0.475879047510566,0.479895732643365,0.481741470136566,0.484371781554718,0.482695287243167,0.480690655357063,0.478372560884361,0.478574820683612,0.478795326331238,0.478283257083213,0.480155527298415,0.477762150393614,0.475093332458104,0.466246077521137,0.458101306477745,0.449707488009227,0.442158596948211,0.439406750377334,0.441151961542082,0.449054519592914,0.450942828906073,0.451043776765264,0.456507362832607,0.45821311638249,0.456527906993767,0.453361945619504,0.445139721446174,0.427642479165362,0.418726136326432,0.420957988354114,0.429278201142211,0.444225033609618,0.458273976119063,0.468957252326955,0.473009489936315,0.476888972480501,0.482278773560731,0.481279529607468,0.481631771986626,0.481706862762778,0.482966835006676,0.481460212151032,0.482080082384732,0.482700391477162,0.482258444969102,0.480661964786275,0.483076353342366,0.482890485481935,0.481072709860692,0.47880145267142,0.478204642504409,0.480225287730024,0.476066483627696,0.479742196649393,0.477681423779397,0.479412137935749,0.478077698205628,0.478825348767637,0.477911951860569,0.479023636123188,0.477328666232537,0.478968511445062,0.476912696184093,0.475209287771328,0.473898115268083,0.475394662263526,0.472483799868785,0.469900393652967,0.465059045050774,0.456858389190456,0.430197459647161,0.400689566334329,0.377854978846788,0.365676602107936,0.357947297261239,0.366653222144396,0.381432161904248,0.390600433232007,0.395703486610526,0.393169953040107,0.391388447487041,0.386530519591229,0.385251646186398,0.387078008425452,0.397542209846554,0.410497911496813,0.418496611114394,0.419826545770439,0.414991871508975,0.409357480355226,0.400482469966794,0.396196418104433,0.391415263352533,0.3940106688959,0.400164113412749,0.406214421010716,0.412979107940381,0.413815668203141,0.418220999064778,0.418011147171537,0.420472874891314,0.423509904164228,0.42381537069666,0.426721861657958,0.426230572474058,0.429684692629771,0.428180318073804,0.429179770074722,0.428011597121853,0.424780178280074,0.419584527771737,0.411640913788687,0.393720868249812,0.362474547650618,0.3275631988943,0.297944465300925,0.269773924195249,0.253102023304409,0.253877945627691,0.271206758004874,0.293462715864963,0.311681723392278,0.318396828108264,0.317564562605435,0.303487019910891,0.290960009577794,0.28245557590176,0.282547611668406,0.281743181649573,0.286800729463229,0.286985204047918,0.288940812974609,0.290209904661281,0.295111230552318,0.30323080824464,0.315292641190951,0.331470662490653,0.350239133182493,0.365362201023289,0.374577062163965,0.37683339980022,0.380144801680966,0.380940795793656,0.38327193892177,0.386103729294379,0.390202401296914,0.394633494633507,0.398460071783638,0.401611081737985,0.406616613867247,0.412825222590904,0.415084176821378,0.419122188491123,0.423799627014905,0.42682410002277,0.426464569001571,0.427139613450499,0.427670631448416,0.428618378804344,0.427430328226585,0.425699172203375,0.424094039902057,0.424051786653259,0.423145395327121,0.424145387987533,0.424690959258283,0.424400339129414,0.424467937872737,0.424171392794131,0.423797037245282,0.420590333743761,0.418314207485405,0.407977027292163,0.375269376004091,0.307866824187706,0.23340337976443,0.171004819520166,0.133276012352328,0.11608883373767,0.124793671961949,0.143214372763673,0.159447525154294,0.180968540851459,0.214017376818168,0.257864027932026,0.296922787666301,0.331463490477819,0.3563180273,0.376007371162593,0.389406269849617,0.396039759192892,0.401479868374803,0.405500719674445,0.408067896551528,0.408646748021119,0.408447729070907,0.408681701763222,0.409078522055844,0.409483100441212,0.408912173289832,0.408978258264463,0.409738439693787,0.407419434791051,0.407675224871126,0.407694283211225,0.40718369786071,0.406566556345749,0.405895491077527,0.404767770027377,0.404228189329129,0.402235728061901,0.399928398481246,0.394451352307822,0.392831433810438,0.388000941082224,0.381477892363747,0.375240028037581,0.370002916421725,0.366568670975791,0.363661698772797,0.362927532207931,0.36359145702295,0.365199880425851,0.367918913209247,0.36922789543151,0.368135349247266,0.363328703418037,0.360544918351184,0.360344057251678,0.360567435296435,0.363078311337202,0.363022824971639,0.362738751303255,0.357440723487967,0.353111730441293,0.350219416398364,0.351110914021859,0.349256313115975,0.351204064240317,0.355174326584676,0.359897926017986,0.360539969019391,0.363757900508263,0.364075957158337,0.35843133979556,0.352072048017403,0.346468517230631,0.337303692445849,0.329057034353701,0.315315819950479,0.302037088348021,0.282711960540467,0.266621669846769,0.246107945181822,0.234640607304683,0.222672750534888,0.219538672306143,0.217098130155224,0.222472233979344,0.227510297936647,0.239877163268522,0.257537105932303,0.268346591026898,0.266864938916221,0.250430480979718,0.237864861011032,0.233880542044569,0.245085776097551,0.268331520814365,0.285558492116347,0.288414032864546,0.279552333237116,0.272331914413917,0.264878442189151,0.262993615119701,0.266029419615157,0.27347908436197,0.274856109283413,0.276153515695873,0.278586517949623,0.282291461081464,0.288666201784555,0.296938618560241,0.30449773871765,0.311530073777756,0.315026037671101,0.317656491360326,0.322508089771806,0.327689191314426,0.330191236521584,0.334832448450689,0.336298832421035,0.339349954450414,0.339464622432345,0.341809298280516,0.340578702101206,0.342802984596667,0.345469718364685,0.350241064012975,0.350739891556611,0.349100570198884,0.348925657699975,0.342451333106611,0.336189416700986,0.333778167185354,0.32892625183371,0.334001204382982,0.333342915713706,0.327975486225319,0.316098938131503,0.30879058340259,0.310952758529831,0.319404429473991,0.335138447025849,0.343767991703977,0.346084734289395,0.344757946975204,0.344495559573752,0.343749784043916,0.344987757959036,0.343068738181948,0.345773681029803,0.346873289845837,0.346815025501823,0.343477292166105,0.336809469991787,0.325264852616358,0.315560930952266,0.313393252413639,0.321314128200887,0.329723132420504,0.336472920673753,0.338622319441423,0.339862055592538,0.339040706005823,0.338779951650976,0.336567248704396,0.33610812771098,0.335310581220105,0.336430134006617,0.333232111860514,0.334003280073956,0.333856749942102,0.331900718522778,0.334647255537625,0.332323518285351,0.33149458705427,0.329379898733478,0.326331765546845,0.323536480224017,0.328084162358251,0.328004592760661,0.331305569944037,0.330450442993037,0.32621681761568,0.323140294485013,0.319132155839836,0.317812537738337,0.320120218967641,0.322107620427799,0.321784688255899,0.317927611682698,0.318864952908777,0.312774697997933,0.30477065987379,0.289146835028784,0.27901731703365,0.262020673791839,0.244763177317701,0.225989777065548,0.208384701941614,0.193840765593645,0.187912876046006,0.179864733702696,0.171180270992039,0.16609757151516,0.165775081412284,0.168795525671834,0.169684352330877,0.180789820873351,0.20367369694571,0.221994461427444,0.239145505187376,0.23525849921019,0.222193084178735,0.198254238814533,0.178338397816287,0.170254597315804,0.158613298006175,0.161836986332593,0.159011658606902,0.169103283411216,0.17061922643021,0.168652825827307,0.160345130958365,0.149901520220414,0.147584197967961,0.149488669248552,0.149803144039497,0.153017846507259,0.15079286851299,0.154614566951488,0.165641639518728,0.189623981392626,0.203146472838369,0.21500504839765,0.216638593787143,0.206897695147327,0.201504281154109,0.193612981487643,0.18687052032222,0.180470903971075,0.183948911175353,0.182456930259781,0.17785350807841,0.159161504112723,0.13077997764212,0.0994798023212717,0.0843648178084888,0.0695631214239916,0.0568105945767244,0.0428198979486823,0.0281424779638949,0.0200139193830499,0.0185813220484267,0.0159982643183543,0.01939510023528,0.0194153766316301,0.0162706106022443,0.0167528248388448,0.0279115605945399,0.031983852764047,0.0512384175646026,0.0603088322180755,0.0556994476539019,0.0387300113616784,0.0445496284857225,0.0424223387975981,0.0332617001058802,0.0388718541519117,0.0317804465756708,0.0492896214431975,0.0333628766188966,0.0390429974499612,0.048393297781571,0.038241865971359,0.0515476286966493,0.0511775646450737,0.0504892183623167,0.0488823620666801,0.0512572106279954,0.0418012688814828,0.0472615367830048,0.0528015713891204,0.054197079033425,0.0535101635170815,0.0560401725816653,0.0632411982621375,0.0695716073656588,0.0758406629647685,0.0639633076218724,0.0570979182676268,0.0637229314609792,0.0787739117617846,0.0845918302060279,0.078475902953463,0.0867391811679936,0.0923492411361066,0.0969179554218998,0.0963479443864554,0.102162011872519,0.102122203267987,0.127147955758309,0.153822363032307,0.164186064505592,0.177834298559497,0.179806916736721,0.191942689629465,0.190406406170699,0.18926257213295,0.17747203782606,0.156828450821519,0.158440513818827,0.145715341830493,0.146995641547398,0.149289756648418,0.158823011987328,0.177968851927409,0.171520735550666,0.163745408868495,0.172395394799367,0.184173861774846,0.192743229663019,0.199087975785199,0.205023185734866,0.207867843355671,0.210440439114095,0.218777990754428,0.224540997062186,0.240670724272101,0.238646534546497,0.242454565466187,0.243717312830905,0.247145233102714,0.247034253140447,0.249201140509821,0.253406460564998,0.255276155657837,0.260268941406197,0.254621782074346,0.248988793871281,0.259163921092626,0.252444592595553,0.272328433149759,0.255448988796483,0.262628938446089,0.260927253717876,0.26385884157629,0.264987242613113,0.263495687738849,0.252415399651623,0.264734687422919,0.251316708201232,0.255819639279814,0.249522933284236,0.25841089150169,0.256787855821605,0.257156055823808,0.246753283132006,0.255988921417714,0.247217571915871,0.247490993708584,0.248982954464948,0.251187585703438,0.240966915472169,0.260517114731575,0.244857065788582,0.259303413965124,0.244967818998441,0.262524444090675
24/06/2021 05:19,0.00554563255953615,-0.00472637441665118,-0.000295643678117131,-0.002356741758376,0.00156782283541692,0.00275095669271172,0.000574904690925667,-0.00182441233697827,0.00422943629228518,0.00286839253344453,0.00479227092904652,-0.00340553090757594,0.00434220787184836,0.00031247756700716,0.00660324513391657,0.00685486837364723,0.00545985889630368,0.00800864314909316,0.0108619211034088,0.00996651089955815,0.0132932273415453,0.0175749822537878,0.0194291494960822,0.0244767250395229,0.0310286209050008,0.0316560090363981,0.0350977956396937,0.0345181078310536,0.0418403166643656,0.0438513935127448,0.0495654731530693,0.0550743840138969,0.0596387186951014,0.0649663383379292,0.069012128002039,0.0777505737451205,0.0754605791574512,0.0816526961099186,0.0816601801654988,0.0871562882370255,0.086955380908627,0.0981133773633425,0.106674850980264,0.117349623945495,0.126413762295171,0.130681902290271,0.138494770883085,0.145229351394958,0.148877283936406,0.155821374546422,0.152485755255763,0.154057842433806,0.160523684272251,0.155713041926278,0.154741464467775,0.160583659086331,0.156786448044324,0.151214128958682,0.147779344761112,0.153002598435939,0.153289205169321,0.15760844526582,0.165383507444112,0.165484666058826,0.171033035232879,0.172633125023715,0.179150453795119,0.169384312681584,0.173996456159982,0.16611890688308,0.164780475461866,0.163955968955274,0.165617016320705,0.168257562778691,0.170200326291138,0.170424428312175,0.171683985175109,0.17681739941882,0.183549269698858,0.187001122747324,0.182238976937041,0.193021273370445,0.194863401332492,0.202890866824772,0.206435706160323,0.202563685446566,0.198396767019835,0.182309781237523,0.171805586144536,0.165557114930629,0.174002769539346,0.184827410747599,0.184167334031415,0.187087805478535,0.192992580243815,0.199757674918907,0.200625794331663,0.20504632390342,0.21305346467754,0.228917653445949,0.238162324679506,0.24428719667166,0.245093433437689,0.243024090299207,0.248397170156542,0.248127885734314,0.247869405449251,0.244559036098665,0.241505616344117,0.23083600551145,0.219240138535922,0.207254212137414,0.206466934570685,0.20787270981149,0.217749207884183,0.230682438194537,0.253091875288881,0.262706501255588,0.261788852353466,0.25457090791231,0.255243397143327,0.251378871830944,0.232258940102772,0.209134238546856,0.191078941324535,0.181009739011006,0.19088491043626,0.199759341053455,0.214445084051669,0.218653241714983,0.224762003987425,0.220697067901267,0.228091706265147,0.241735744949785,0.258816063800093,0.272559617055882,0.281570388775682,0.259722326698201,0.223666366158834,0.193528986575541,0.207441241655424,0.237567452566961,0.248204684231765,0.233333973426321,0.224251947306922,0.25773779328003,0.295349950970132,0.339557376142538,0.372423537247824,0.387877866642967,0.401106614881188,0.411431607302289,0.413765841447452,0.411205140664973,0.407842642910015,0.404530889314065,0.398660884589692,0.395484599946252,0.38969867845801,0.399919892954117,0.409413989078269,0.415509667566115,0.404918737053399,0.401520824002541,0.414753463830188,0.429211865789423,0.430617846781404,0.434075597668098,0.434710058023152,0.43476218366603,0.434979735082277,0.442503798374638,0.442213766033053,0.432354841732434,0.429771945187938,0.430345843527073,0.425651593176135,0.433128310560472,0.443197026643402,0.443763203550781,0.433241233671015,0.425504658090324,0.429901600935173,0.43055542561926,0.431558330986522,0.433375231643553,0.425070515028037,0.417075031394571,0.419008168288966,0.406575281278712,0.385544834567914,0.350527089292824,0.34323595882118,0.383982728546776,0.420863897095951,0.438155440432948,0.434662659030591,0.429682387562224,0.445952126182042,0.463956143173203,0.481946379879293,0.478166498682128,0.460750091908081,0.444677671690513,0.451209135296198,0.46098781235036,0.475670847625341,0.491506947349262,0.50796148362056,0.512090431842642,0.515510112113933,0.516264824908397,0.515367379138107,0.502306130492585,0.503111563605971,0.519315469637031,0.533265146268226,0.53912870564469,0.541979504608948,0.557142148363267,0.571730973726538,0.575230203905781,0.563962083280909,0.543450945701514,0.532215023937266,0.543656046080668,0.547382866827369,0.552542514966223,0.563460861260609,0.572304161693413,0.568541915726891,0.563835989556451,0.557268348299756,0.558647896519236,0.560912413752518,0.574977068479147,0.578439992595856,0.581373473755649,0.577674903881292,0.569665167664638,0.563962064401405,0.562729535616214,0.567211359457167,0.556920651711124,0.555523957383755,0.561986952197272,0.566492463961315,0.563980809768592,0.554216577658134,0.554157418825435,0.569584387828294,0.578600954153193,0.572294516908772,0.57151127054368,0.575552192327132,0.576474396008721,0.568871326051873,0.567161199845072,0.57766341606388,0.586492470634215,0.584585617282933,0.586246493568015,0.589682076891661,0.587966137270459,0.595966804683085,0.596919317982877,0.58723634856515,0.584188399975617,0.574019522066737,0.560945260480445,0.513194864111885,0.492926472257734,0.519064676454206,0.547513746639859,0.553842692794553,0.557737275801538,0.580390765537365,0.580041368783002,0.566027554501185,0.555958034242879,0.564675892041466,0.573583279293008,0.576287338410685,0.588625695018204,0.581845350455852,0.582370266421845,0.585990416197181,0.578646475723717,0.564637047267257,0.574109342366914,0.569757787801726,0.555941861537428,0.543936363196795,0.544952251176537,0.553423831808208,0.552361626025222,0.543573692214273,0.553290170078845,0.571842905652472,0.577158063053342,0.566217551045004,0.55754743883301,0.556882474496009,0.571107885858955,0.5678436650377,0.567357001042044,0.573406113803874,0.578915402726026,0.565059311158478,0.559267166010592,0.553644199994251,0.552217086539121,0.559045726831827,0.541229193714075,0.50205887574167,0.496957270701613,0.509644307026235,0.520336741813604,0.543447459601888,0.555150043135272,0.555835345983443,0.563716644395314,0.557301768104277,0.553442533581404,0.568224793721598,0.577049778556045,0.569069086641323,0.552105646312887,0.52203029779895,0.526043342388876,0.554027241246631,0.574249569858299,0.577481982193306,0.573344573189283,0.583538812065446,0.578910791505579,0.557457945315619,0.549155713183499,0.560637979801956,0.566694574942821,0.577078633836137,0.583671748250795,0.570587108623606,0.562772659671255,0.570810327941696,0.569548923521424,0.555959816133154,0.544616168164804,0.541236122220654,0.547751929893884,0.557238429513227,0.554118882773812,0.556638154113235,0.563838234418543,0.561694797579603,0.561574217577223,0.560016302858763,0.560085345629346,0.552804345993553,0.557670531703692,0.563036863482172,0.564153949331164,0.559459163578629,0.561828879243138,0.562747973281947,0.557116738198888,0.558047321144989,0.563409532731767,0.564649283356069,0.561799777374603,0.549523742721513,0.546384227636516,0.549018436062349,0.546792966808885,0.541568807767523,0.547933851113706,0.550329881154575,0.555766447929261,0.550501031266034,0.550577375094504,0.549779102659775,0.548969620646357,0.551877502106168,0.547922874360265,0.543911562241177,0.545389797949043,0.54672550354438,0.543522662904748,0.54247670322888,0.535958461763788,0.528246836105456,0.523876927778425,0.522794431274009,0.52838116347215,0.531063727326088,0.534780639579088,0.533760933039024,0.529696056398726,0.526765240225073,0.528193888349825,0.525461631935389,0.524591191167064,0.526747606657094,0.528653507699684,0.53121946900706,0.535909327819165,0.542373831476484,0.545797291616673,0.549248757657041,0.551741970508074,0.550932860981482,0.546659725470879,0.541126976489238,0.536878352351873,0.532571569941348,0.518281207251606,0.493648330729331,0.473031646674215,0.46724348435891,0.471975692222271,0.478094784025637,0.488528099957021,0.49546439838497,0.496939278837048,0.492288191556652,0.494086644672115,0.496232502867499,0.500465211589088,0.504093417549404,0.507532632374269,0.508056641335879,0.512092043407402,0.514388935888229,0.515261157022936,0.515102567741793,0.518105142168562,0.521403967107979,0.52355499926071,0.530938049821277,0.533823555794066,0.532960697440748,0.532166665662197,0.53129643780196,0.531666984513965,0.527758517478044,0.527001746043094,0.524344844028309,0.524005944147249,0.524356636918045,0.521696233234838,0.522213885290351,0.519688077661007,0.518780899667147,0.518744638287002,0.514273211308534,0.510009744700908,0.511758351605453,0.513095379443429,0.517325256397738,0.519239996783288,0.524091371457484,0.525367580469493,0.522405656047243,0.521122790556416,0.518933878420223,0.516100562813699,0.511095745298854,0.507948245989148,0.50499452928478,0.502304377112559,0.499822485891026,0.493042529420882,0.490158741111335,0.48706473321133,0.486593910125283,0.489119414369281,0.489246773338142,0.490666841646994,0.494745106217196,0.498788041809563,0.498301637330975,0.504492108152894,0.50527403464332,0.506870372220689,0.509563431002126,0.512183956393917,0.515914900021073,0.514628913772543,0.513580011639916,0.512549960444804,0.509677464951433,0.509615496224689,0.510785825135805,0.512443934738215,0.511440758703042,0.511543923270528,0.505175464806706,0.498867557847982,0.49042778050033,0.482601309918784,0.474668688280937,0.470131652328614,0.470951920904551,0.47923489629888,0.480745569423994,0.480029953231706,0.487036519724336,0.487705483285779,0.488286364270682,0.484101760603138,0.47494101556596,0.454989605027603,0.447113232016609,0.451892242846769,0.458157336963505,0.475927843529204,0.488880924941558,0.500413337373808,0.503695353317785,0.509061820837853,0.511618166623092,0.512410890970192,0.512132308280164,0.512422613160324,0.512649470843676,0.512201717978365,0.512332936058028,0.512337776395112,0.512229090334541,0.514386271783763,0.511946470571289,0.512073626123031,0.511889969731057,0.508379092119518,0.507589637278543,0.509370929930133,0.509739741213214,0.509064030540496,0.50952936936687,0.508901047225952,0.508525080293822,0.50726401281442,0.508030375041506,0.508191988906626,0.509664821146512,0.507532340057986,0.506501024236326,0.506059019759291,0.505819899103589,0.502716684227199,0.500048163201545,0.498119910570707,0.49549119701015,0.484821861077348,0.456676460111266,0.423823904780949,0.404141323757779,0.390582036681864,0.383237712426207,0.391195808426377,0.407379891981379,0.416522837307865,0.420236781774499,0.420935026067768,0.41793358936775,0.415441559471731,0.411812396459347,0.414837329506788,0.425506017755988,0.437323626244167,0.445570240851901,0.447618880390428,0.442494932169386,0.435336460463279,0.428471695622896,0.420208382473794,0.42103728281081,0.419912882606901,0.427121131163705,0.432406019241979,0.439875959792193,0.442177971064459,0.446404244772249,0.446496349071808,0.448520143972875,0.44951494471797,0.452476555006236,0.454052946621896,0.455533375715349,0.457085368955968,0.456408097886243,0.4568328810316,0.457019796385197,0.454023619196878,0.446893618636753,0.43714136542232,0.419418028179794,0.386542897441117,0.351512446220222,0.319583504910789,0.289614958154327,0.271038236405979,0.274221872164708,0.293489423245471,0.314917052019003,0.336255839142175,0.342495701361494,0.338447297570515,0.327070674038415,0.31028953720517,0.304281805331681,0.304263681075383,0.306863738107335,0.306602557361663,0.310800983169044,0.310598506506671,0.312772569739641,0.315254056334729,0.32393341111397,0.339372089038115,0.356446619794823,0.37307881345144,0.391584903715613,0.400056435271238,0.403431758915397,0.404063966537747,0.405107161026152,0.408225048991335,0.411630239698771,0.416176897094865,0.421797207410235,0.425186110637994,0.428372015123756,0.432538352249045,0.438729734729318,0.442290012888441,0.445282863285315,0.448480408560476,0.450997639499131,0.452000508162773,0.452912369945659,0.454358663947607,0.455048495502529,0.453190223187526,0.452531896596626,0.449436246561525,0.449211416652278,0.449087473797016,0.450143314044474,0.448396161508667,0.451219244949979,0.450606703468174,0.45000212482674,0.449905427040803,0.446564924323987,0.443940893996631,0.433236447633008,0.397882533868939,0.327992579472011,0.248871354928385,0.183659014597383,0.143623008579908,0.126423697817409,0.134520780199379,0.15642468823521,0.174874048442002,0.196791405470919,0.231426442609023,0.275521110079906,0.315174287607421,0.353026983259153,0.380102154675515,0.398951533591144,0.413843256427567,0.420324744797822,0.425117062966377,0.428836544367139,0.433382626073819,0.43220748257915,0.431557472097225,0.432664670760774,0.433496453460286,0.435162090035735,0.433244876917612,0.434040466144447,0.43455367157838,0.432740997644065,0.431560019874358,0.430794726306924,0.430485250605655,0.431928287949108,0.430924943371312,0.429851638768269,0.427368260096577,0.426014987294332,0.423999115027455,0.419966741353307,0.416376806709752,0.4120784892246,0.404893676567878,0.397464611679211,0.391349941052941,0.3893651563967,0.3869681191622,0.385575825977676,0.38807050842381,0.389346982317611,0.390010028940726,0.392768191841967,0.390817367587201,0.386926716469896,0.385183344809207,0.382803380803307,0.385032991415837,0.385333602372487,0.386603185774648,0.383476002463057,0.379219802064409,0.376002883479962,0.372712154475569,0.373374076143387,0.371038880479262,0.37313538091369,0.37693837527631,0.381051528752803,0.383248820891763,0.387289782819132,0.386978349204676,0.380598148631708,0.37440482154049,0.368121796343438,0.359799794995345,0.350191884548905,0.338468098695107,0.32259424762211,0.302565954079345,0.285143630159133,0.265686276537467,0.251133409580402,0.238570859915541,0.236156641066476,0.235276947627274,0.238346701355276,0.246630500769679,0.258375040480797,0.273579426879608,0.287753414347221,0.284126482894525,0.269144255908689,0.254281137167249,0.253012863125165,0.262281397609525,0.28817419846136,0.304504157463523,0.307587053364287,0.299345759323988,0.290388700178896,0.284357159184814,0.28277294465919,0.28778059074395,0.292023343993162,0.293804288564904,0.29591758978754,0.296625076721154,0.300688743726727,0.310683652394312,0.315507330096421,0.322109966059789,0.332156042850958,0.336051768429245,0.338338255161023,0.342465267643303,0.348593661189488,0.352915540531136,0.353931298136333,0.357810530045875,0.360644337535938,0.362450816034517,0.362656803246614,0.361906496681681,0.365567518283105,0.367844382906463,0.37025690345457,0.372807353121646,0.372672260069314,0.368566715033995,0.363482787013564,0.355315070315848,0.351888381122316,0.350774440508093,0.352395169366065,0.354763248098405,0.347135697050315,0.335429033267221,0.329318596163934,0.325428982969255,0.337620889567777,0.354321926932163,0.364894283730171,0.36458232397607,0.366376199757515,0.366490812340737,0.36542304620061,0.366152994050434,0.363972103686826,0.366889017707038,0.367948649750073,0.366153674654599,0.365124162521583,0.358217680624599,0.342823216784438,0.337102920260325,0.332284430434896,0.338368708130939,0.346760675255775,0.358827814190543,0.35498677839389,0.359422061368082,0.358056552642546,0.357915793917461,0.359082478927443,0.355393040872499,0.353311728221794,0.354173402023402,0.3531938458699,0.354305983423741,0.353260997959984,0.354202333034274,0.352382139878363,0.351468371498216,0.348906608765093,0.348044700780982,0.346135733235452,0.346201629998938,0.345511939945318,0.348888660803927,0.348716290921509,0.34927749240081,0.344637399077728,0.342192269662577,0.339986320140693,0.334793367917692,0.336326170676822,0.339556798554467,0.341355588461457,0.339384767455207,0.335609968200615,0.331913624725101,0.322797259237555,0.309055299961536,0.296014075049913,0.28036641654628,0.262355809382698,0.241839861880542,0.222306517146323,0.209553063376328,0.200082974661726,0.192835938327329,0.183965177312331,0.175610632090929,0.179280985761472,0.181713194245856,0.182020534671025,0.195224599388799,0.214044920710735,0.240214154522436,0.251936954045014,0.250952467519868,0.235623862548051,0.213221725694158,0.190724610922666,0.179226171769399,0.174043008857077,0.17333609560919,0.175856826430246,0.179897298975846,0.187224894209098,0.188339906082357,0.173122659441157,0.163290986338245,0.162996526515785,0.161969452459174,0.160587787759293,0.160176126665518,0.167141393557473,0.169983367528046,0.176387345991465,0.200524195516362,0.216688841503616,0.231960671264377,0.224671850406294,0.21971149341905,0.217651799873596,0.209079426377891,0.19952406553886,0.190479940162799,0.197895769207488,0.197630527693945,0.189313506258898,0.167846295355225,0.136929673530373,0.111771691355373,0.0884748006086777,0.0787273291620316,0.0610763279187751,0.0490541037385798,0.0269566664677943,0.0246089828014119,0.0187372933672307,0.0173695681838484,0.0193381420927263,0.0226686944439098,0.0171937620609723,0.0263383522165784,0.0253046857183519,0.0455571020425828,0.0626893118562131,0.0725606920587722,0.058453771545582,0.046978545425014,0.0459709327494018,0.0418113819910938,0.0472573779505718,0.0494768632052748,0.0321590308023459,0.0429317889020835,0.0452633823594331,0.0359273176859546,0.0470606670702468,0.0515059020228603,0.0572624979464415,0.0442343405655819,0.0450459080165644,0.0606971355286997,0.052108397830225,0.0403981397444971,0.0551972547412668,0.0579638052805596,0.0530791308698447,0.0631003535511742,0.0556765430000737,0.0600659322075779,0.0827463305458729,0.085255328131331,0.0732888228300317,0.0672801189485873,0.0749243934789006,0.090086130267357,0.08830097670336,0.0905863383469453,0.0978550288770238,0.108364798171396,0.108773626152005,0.10964135334951,0.10926253081503,0.119073782902008,0.138673988221215,0.171203246480136,0.186711163681751,0.187522221181144,0.190537284306708,0.198341687975207,0.204392054684731,0.194238774986907,0.188937592422925,0.175890842090106,0.160501067710294,0.153937251138441,0.164175825618984,0.161137243796378,0.173924857584571,0.191570361856278,0.186920111114364,0.190161978752929,0.185577410942951,0.196026038494501,0.214452745182763,0.21836607133077,0.223047088656636,0.216376665170358,0.223102846555032,0.234060642263649,0.238297169255821,0.249052670891914,0.251655471264441,0.249946095505619,0.255745835689122,0.262425852860073,0.263939988970627,0.255768340621897,0.268130022121775,0.27304736409181,0.27745742689045,0.268261212510692,0.280992137645568,0.282450811557123,0.273339487646455,0.269898292207839,0.279998478859181,0.280221503672573,0.275691200719637,0.268507024073391,0.279027327571322,0.275221265227465,0.28040315266929,0.267287413646699,0.27048095364734,0.266378050686499,0.268836083398835,0.257776297889989,0.260231130384358,0.272978061532176,0.256294020467682,0.265710702125206,0.258542876674629,0.268774125779799,0.262269136065732,0.26351272984114,0.266425481268477,0.269776037728407,0.271224981734003,0.279735515997478,0.275567074131609,0.265247514970164
24/06/2021 05:25,-0.00171205479139246,0.00100349488633871,0.00569821004040697,0.000858115953659849,-0.000484055081999565,-0.00364864582521127,0.00647631569538289,0.00303345881408392,-0.00229477975981353,0.00160078315100686,-0.00655528811786975,0.00249062598477049,-0.00105286641804548,0.00244521922296734,0.00172702270818057,0.00937363967954638,0.00295647598571358,0.010260368898279,0.01001727992277,0.0123763225078245,0.0131654428594378,0.0228048031932434,0.0213793870989779,0.0271975970131269,0.0303425059402131,0.0340711000202323,0.0438463080410063,0.040383513414625,0.043889648571317,0.0527244636669919,0.0563177712353154,0.0623009257327594,0.0620178035311265,0.0705541098318156,0.0728771150188911,0.0780108578912607,0.0826474163556659,0.086388850650745,0.0844483705327298,0.0909628330417589,0.0962171626193567,0.104617864042729,0.115744469782239,0.125877918867887,0.134733717019468,0.141223232009629,0.147448331842655,0.153411860959273,0.158787943695079,0.159164034960599,0.163379736848814,0.166515017640065,0.166026358442235,0.164392905828843,0.164778031251184,0.168595677689308,0.165375097010408,0.165249668732273,0.159306679315132,0.159044569441606,0.166372346974452,0.166200263978585,0.169421556686209,0.171886712603392,0.182847014676968,0.178283451364068,0.185760917586156,0.180496004808332,0.180001076630923,0.175895913024839,0.171807820410862,0.176520245624738,0.176546420680412,0.178835814659158,0.182849070789675,0.177577044136765,0.182508484396615,0.189382970791914,0.193976376804553,0.192597661467055,0.196022438783813,0.200454999719222,0.205235143882264,0.212997634994562,0.21608127788756,0.216091337102383,0.204372338594184,0.19414025038588,0.178129433940641,0.175962719893585,0.185453164550065,0.192431781395841,0.194839349668812,0.197200186976232,0.204092429662168,0.211813355492332,0.213250390020493,0.215264480560976,0.227075799497733,0.241344015649393,0.24947073192261,0.258272494244826,0.25853381984851,0.25940276139281,0.259472137058852,0.259510403816706,0.258895114107563,0.258710049580265,0.251561485321538,0.241619836056969,0.229200696121912,0.218961446998093,0.21682428226375,0.218181682044463,0.230562950699699,0.242307064639233,0.263489277367039,0.279344598421457,0.274015914064374,0.267783569645013,0.266789425930473,0.263690528425776,0.243822588787297,0.220408141183148,0.199172660339601,0.189539735704227,0.201619805801829,0.213120432605577,0.224598985634868,0.230671591280597,0.235974539827762,0.233627292997685,0.240285323605679,0.257002661260023,0.268865322818146,0.28812773169864,0.295205482575182,0.275232924059966,0.231765736002695,0.207172016141095,0.218116489291816,0.249540335064689,0.257752182544135,0.242541493678372,0.238247819125827,0.268428677922476,0.314438579268401,0.355211906704476,0.390667274935188,0.405543105905813,0.421983167323406,0.431999037582231,0.435277138831037,0.432961435266226,0.4267658862961,0.421733447379713,0.41841056698687,0.411829956923283,0.41273208190709,0.417308684017913,0.428364868203866,0.436302339908467,0.424828851778899,0.42003310722001,0.435324213154769,0.447435311218376,0.452746876829384,0.454301834395369,0.458082251193658,0.454038224148492,0.459895672079058,0.466069398715601,0.461953362568023,0.45535312472083,0.452127560287313,0.447744356840995,0.447847424420763,0.449305542494239,0.465924118652299,0.46180106844799,0.453841280427283,0.446376164218708,0.451127849696288,0.451456870415796,0.451246118958522,0.451110067295132,0.446008426769565,0.439124363910808,0.438456640726357,0.426701853479724,0.403735000945464,0.368217433787617,0.360306107487641,0.40337306061111,0.44057691434008,0.45953712065002,0.455311956694744,0.45200789970978,0.466048099329153,0.486674419235081,0.504652535744833,0.499713138881453,0.482744288335514,0.466109423684106,0.471835645177764,0.483086391987894,0.493949086281146,0.517388766649664,0.532574858661025,0.537774382682572,0.538603859723733,0.541877436978217,0.537787052807405,0.525458831216995,0.526062785732998,0.544288616702229,0.557753420121416,0.561309229793565,0.568274578117024,0.580008947559179,0.59802800546521,0.601209610661593,0.590926197129488,0.56834956343019,0.557791665250332,0.568188013056655,0.5736650811267,0.579409504803056,0.590043966085622,0.598252609307281,0.596992847749464,0.586772291116233,0.582410101146592,0.58338793214634,0.589215306824273,0.599834142054247,0.605281845355404,0.608709823492936,0.605102582980273,0.5953256542682,0.590179741779087,0.589240823486424,0.593312153332127,0.58191621874908,0.581081781361129,0.588014154658387,0.592786776581199,0.590565767190322,0.577423271829795,0.578403211129371,0.597603258480764,0.604822055407249,0.600154072081364,0.596978447521587,0.603609186136276,0.603150868716536,0.595900916636936,0.594497016475491,0.605510882063402,0.613970884774414,0.611060656445201,0.612851332758601,0.617644450874287,0.615922930784417,0.624012020598223,0.623542310053643,0.617975460965533,0.611110961279042,0.603873061974727,0.583271130590433,0.539229512871959,0.5150388844231,0.543258561892369,0.571504768231328,0.579011211476158,0.585325795153732,0.607706677042112,0.606756096304047,0.593207628596554,0.580991530203945,0.591020946259877,0.599767666858837,0.604459803554558,0.615129785217823,0.60949943287622,0.60681744123897,0.612182067346521,0.606141231797468,0.593479438537885,0.598463154267007,0.598636336573022,0.581663645697639,0.569815828814273,0.569597031630045,0.577488870077274,0.578923447564864,0.569021177365064,0.579429732924428,0.596111556057627,0.604455018784236,0.594940199531367,0.581718867979737,0.58402504865091,0.59554105997225,0.59557330622447,0.59274545406811,0.601141028020397,0.604676773240448,0.593044990257371,0.584487079578991,0.580076261687206,0.580246724141076,0.584683215803039,0.568137995061596,0.525640307451785,0.520100647197711,0.534992911474494,0.54399049469434,0.570930825578372,0.581177625123217,0.584447931048754,0.589291988769284,0.583818430961776,0.578682805454572,0.596101782714985,0.601877804609508,0.596879576460565,0.576473742807161,0.548754434871064,0.551543369739239,0.582071452805323,0.600465837861058,0.604345878015695,0.601819587034804,0.610640752151774,0.606816840820682,0.584971770384915,0.57475653182405,0.587911355740697,0.594221253265368,0.604262290277829,0.612658528209204,0.5964665615788,0.589657934547589,0.597130486886302,0.596075863777721,0.582312584784852,0.570778862652285,0.567307837175667,0.575017823158711,0.581374367381352,0.580865539820965,0.584605167177839,0.590032495751515,0.588418291989692,0.588724206863003,0.587450644785893,0.585811708538808,0.580513463941247,0.58509711428695,0.590577942742814,0.591041334377608,0.588221394452582,0.587455069491707,0.590637373424848,0.584914429587848,0.584825686350571,0.590356754820475,0.592785415337521,0.587754878201456,0.576200258880492,0.5731140979664,0.577066469755602,0.571500713343308,0.568927755086646,0.575363213871027,0.578126701101816,0.581087736048338,0.578254061195834,0.577688387202117,0.57858177103162,0.578209726519049,0.578558988078508,0.576045372069238,0.570848070307127,0.572182142923238,0.573863768792368,0.569719546353118,0.570273766036571,0.560772438291438,0.555499867099076,0.549725580176777,0.549988986700676,0.553698526086394,0.55814008577224,0.562471368151237,0.560484457883893,0.556143851337672,0.555090645315465,0.553872178504877,0.552362661368032,0.552062166399779,0.553626711508534,0.5556498309483,0.558502391396435,0.562724933877721,0.570078358920872,0.575292077225364,0.577262026802199,0.578799140217295,0.578836424491461,0.573618128134049,0.568460181490269,0.564808882529411,0.557682462215176,0.543679229339387,0.518315945551232,0.497549593990915,0.489974427037433,0.495705146104489,0.502858455512554,0.51372399654444,0.520564916810237,0.520619580293431,0.518557864046701,0.517616557025342,0.521695578544923,0.525487945182628,0.531742815090043,0.534225248811171,0.535944384744199,0.537729353735816,0.541629984468154,0.544137808735066,0.542101829540687,0.545559277562693,0.54757743244028,0.553509405597744,0.556634258932174,0.560677700889005,0.559758418832158,0.560838538250643,0.558808637459529,0.557678555256014,0.555636089662,0.552466163923659,0.550013243986315,0.54976904014002,0.552248742330805,0.547809485565613,0.548248614839978,0.544630309692528,0.544238013558494,0.544171979158742,0.538864532419436,0.537640703235293,0.53684447536294,0.540460824302472,0.541735755875811,0.546384351129198,0.549952397388987,0.550908810735937,0.550654258474759,0.54721352699533,0.546799270722571,0.541483515501544,0.536397918885364,0.533368957893207,0.528875087610431,0.528752406581384,0.524307182459516,0.519249356507205,0.515328288219946,0.513385332081499,0.510386770603023,0.513864888109064,0.513686358031895,0.517134909555199,0.519970480021397,0.524664037716696,0.524377820224936,0.529199696386047,0.531285143023386,0.531340639939404,0.535083088612251,0.537327858386167,0.53921659889159,0.540752591642029,0.540204670251779,0.537494849583794,0.535257938992113,0.536658259746325,0.534613081152094,0.534976315626585,0.534239565777217,0.53497966353404,0.529623399085715,0.522409848518112,0.514213628789471,0.502775818213501,0.496655977904042,0.493628818406527,0.495264697635358,0.502035084797812,0.503177834119733,0.505939011321466,0.509838059937625,0.511232336003826,0.513317591204048,0.508084688502959,0.495716258883334,0.476973523416853,0.468050117379977,0.471421500390569,0.481905425404319,0.496806493563419,0.51328900582636,0.522607445282325,0.52739677315644,0.531577270086958,0.536309791921057,0.535236889864225,0.536573556038103,0.536443779009477,0.538631942606191,0.536596863784775,0.5365297313022,0.53926806727887,0.538203300332257,0.537663208931235,0.537046486935198,0.537161999768633,0.535677752166968,0.532313820288841,0.534210101025094,0.532969348510357,0.532204276204791,0.531751029052976,0.533567850042331,0.531542993469641,0.531359752160146,0.532600565488583,0.531203912297381,0.532013996177753,0.532299366457242,0.530060702987015,0.530999526576068,0.529447555610111,0.528071726795597,0.526198336381413,0.525790666785886,0.520156052046885,0.518612611035285,0.507277622053166,0.480469319010057,0.44513765489796,0.424544518592305,0.410824900394946,0.40332011230529,0.414916160193422,0.428902954954418,0.438504435548549,0.441081708024713,0.442630243214629,0.437509678429575,0.433917712297058,0.433081668600536,0.436012658169111,0.445606086776837,0.459037786068793,0.46672455322886,0.4676189526896,0.464935513598508,0.456800234195367,0.447928619841059,0.441828887373972,0.438564244032074,0.444504771601024,0.446077568603529,0.454575665994489,0.458985761321939,0.4625132861858,0.465337781193276,0.467709604336344,0.469933601711369,0.470141367238424,0.474568403768541,0.475824824015396,0.478546584709532,0.477914197043123,0.478758736796876,0.479634436341754,0.476697399087519,0.474480510668252,0.46798949570614,0.459217278393257,0.438683327849251,0.405117113517983,0.368335564626897,0.335150916146562,0.304243287444114,0.286768295097512,0.28701044152247,0.306882572359417,0.333678234500469,0.351238426452434,0.359333712905989,0.355303709801405,0.343451553007024,0.327552459123695,0.31924569515866,0.319202817773469,0.31988613110017,0.323021630854397,0.326336058261624,0.326877535255313,0.328326552187271,0.332714551747911,0.340019182238747,0.356268708466374,0.374664832494421,0.392348532436668,0.410563040640827,0.419526189589662,0.422911193628256,0.424826163703317,0.425434464033404,0.429265702433798,0.431163715005232,0.437106614907093,0.439174991784637,0.444168896211695,0.44735514273826,0.453091904059248,0.458936769312621,0.462722948537694,0.466912227711914,0.469505142628278,0.471969192359374,0.473358943915301,0.475218977769179,0.476335733311093,0.47512630411071,0.47437457160949,0.472884257419378,0.471309044042169,0.471164174715307,0.46854322927142,0.47046814813842,0.470825404968207,0.471816892137526,0.472307987945351,0.469551469857746,0.469369416471947,0.467823616984528,0.46363442710061,0.452609775692897,0.415852296044466,0.342635332692971,0.258707100759154,0.191633028205019,0.152046766805244,0.134415225502744,0.145463548815166,0.166438331819435,0.188409680237118,0.208442345997137,0.247694949112115,0.291826333607431,0.334102071036939,0.369868097547522,0.399220885213662,0.419735133458271,0.433441725376968,0.440481531796827,0.444529889186845,0.44915258755902,0.452343364251657,0.452763858429794,0.452351500847071,0.4525664188222,0.453063078558479,0.453570744053179,0.45237679887411,0.453400356556003,0.452968327187504,0.451114727583715,0.451822038110939,0.449806587249888,0.451240351992014,0.449306066821758,0.448966730804599,0.448385171280759,0.446725251812074,0.445382506708298,0.442831654823227,0.439574345323491,0.435019715763089,0.429014020596577,0.42237203150324,0.414860283726794,0.410594694352908,0.406284194009912,0.405886544441062,0.402714578082832,0.405613049206962,0.406135932370226,0.409268289389125,0.409129149593695,0.408575006339261,0.405243083409111,0.400717694166802,0.40183883344976,0.402050941446713,0.404675703098699,0.404978284287425,0.399221465002053,0.396919312601582,0.393515421167144,0.389749337867715,0.387866158093164,0.390906536490676,0.390726102169352,0.394155575531249,0.39921242652137,0.401569687776331,0.403807981899515,0.405735252694104,0.397909117081386,0.393156808248078,0.38417882094503,0.375866586181811,0.365168812069803,0.353622034439039,0.337515689666129,0.317913561172028,0.298327389879546,0.277201352046169,0.261779030764809,0.252955222628296,0.247033915331708,0.246626411633912,0.25006041814411,0.258963999416205,0.272455821712708,0.287917517183493,0.300684212195525,0.297881694754979,0.281263164940291,0.266180239855962,0.262543081563775,0.276439867483286,0.301460696422266,0.321921902791006,0.32307668459208,0.313926077351073,0.304649305891431,0.30004070426109,0.295877505658839,0.300300176226085,0.305722558342578,0.308622080835843,0.309454279601054,0.311318269543177,0.317220909113834,0.323471398562974,0.331567022471291,0.337441258869311,0.347331006376337,0.349308545437757,0.354989394553128,0.359930170216141,0.364793116241644,0.368492998317599,0.369616731512067,0.375310565790982,0.376191067927332,0.37705693623018,0.377977896496291,0.378568455750155,0.3825968852626,0.383601726229309,0.388211055600847,0.387646188612728,0.388714793266967,0.3836264350714,0.379176874574982,0.373931682156655,0.367398890585085,0.367015261697936,0.369111105768761,0.371037706516328,0.363981243680239,0.351943486635692,0.343043529752839,0.34353519162533,0.35589088163541,0.370902654469979,0.379857554569876,0.38278657578027,0.382578603407963,0.381803494234996,0.380254456153571,0.380299248336133,0.381755616817605,0.381710318408404,0.381880154769856,0.382447581358287,0.380298584878281,0.372562289294324,0.360508520238609,0.351396438068296,0.348415342947453,0.354209237588646,0.364865829412207,0.373179407110738,0.374538482879727,0.374705580166028,0.378767490081428,0.376107944981686,0.372638951374681,0.374683732644901,0.373596757780076,0.368548841806562,0.370379089906753,0.370367076688542,0.366355968765188,0.368372157341509,0.368704099157442,0.366663589349342,0.366647107937912,0.358764295508996,0.361181572914693,0.360614672521825,0.361440501089347,0.364134886888246,0.364302187725228,0.363938117439602,0.36122382163443,0.358170652419943,0.356190209230986,0.354731013342046,0.354442219740141,0.355961558678253,0.35599780618839,0.355936805692905,0.351658829896168,0.344980171527847,0.336049631548376,0.322991318149711,0.309804927239742,0.291658708330016,0.274001367417986,0.251375104856288,0.233178203768054,0.217644168806608,0.209646576805752,0.198932001222711,0.193851340192493,0.187889851409239,0.186157122091168,0.191212614462672,0.191985410589486,0.206207787136497,0.228806691226015,0.252211518934258,0.265157149244547,0.264068251069093,0.251615414164505,0.223060625447611,0.202325663221824,0.188774546779938,0.181127563081329,0.181329179702594,0.182114461437311,0.191201731017927,0.192975797531417,0.194339679596872,0.180364864590744,0.168288653447701,0.168488201167499,0.171110591382541,0.170742998304832,0.167265355903261,0.173933662478868,0.173418299679278,0.181617244895191,0.215288245260198,0.230131846408026,0.240613513995849,0.233690370938896,0.231329321880337,0.228826190015483,0.218000559679917,0.207170147344545,0.205985327392065,0.203995095803434,0.206546799189414,0.202361196504407,0.177405011309877,0.148944738812473,0.117223630539383,0.0978859933662115,0.0824149742687031,0.0631931146179545,0.0445626198990785,0.0386152491865953,0.02349672221767,0.0167051424631647,0.0184698092568033,0.020635940837497,0.0294153019681643,0.019243745114837,0.0235894106723004,0.029058883147426,0.0445523209470277,0.0656586385646724,0.0583511130003343,0.0639542917781965,0.0485597313976974,0.0549497787427489,0.0458683656415072,0.0548360078500201,0.0411658464248146,0.0480021975158364,0.0472874753966707,0.039533319852744,0.0421183865492343,0.0515751430621048,0.058579254337544,0.0585807160934927,0.0548187958187437,0.0564532412363434,0.0585754925680166,0.0495458764693272,0.0518370278345145,0.056608585404239,0.0652775814447157,0.0613146132085914,0.0611007300715923,0.0613857203085892,0.0685890357400012,0.0815960794663941,0.0869198596971595,0.0816395773105441,0.0631561857771781,0.0743612975514167,0.0863640433902935,0.0930394719418086,0.103197173228841,0.0988134537002308,0.125300462503404,0.103946399787063,0.114810063855591,0.118830051366523,0.114309839118817,0.142520564140565,0.179447043947688,0.200218150724657,0.200512081117619,0.206034158570311,0.215638891832943,0.218527938243396,0.210522183218163,0.196400451609407,0.182656502490956,0.171156385273308,0.168340690048282,0.170333759651954,0.162621959159708,0.188051203454135,0.195518773856607,0.197288683095831,0.195694102969434,0.194097960080873,0.197864734281039,0.220097428763872,0.229445382457247,0.232145434987678,0.235458515802463,0.242082528000945,0.244897826844245,0.249666681345794,0.264058025476791,0.265954065211222,0.269581240675199,0.266445271649546,0.274266790937007,0.280766006656978,0.274691460356847,0.279003391325936,0.284269048072643,0.28778973506855,0.274049866489874,0.27770309707845,0.282502389488863,0.291964181166045,0.285068743247295,0.286228930702482,0.297880562637463,0.286987622618299,0.28753179654326,0.277609218685431,0.297498138486765,0.286346837751944,0.282708171830752,0.28502594429105,0.280053856252519,0.283716079589822,0.278680079413736,0.278935596821609,0.276651156725856,0.2713556105597,0.286591104287448,0.272776792727672,0.277078264065647,0.274275005780526,0.277082926894497,0.269237005441722,0.287871883230245,0.280722480512449,0.286866652713535,0.277951728407183,0.273706508392967
24/06/2021 05:32,-0.00166246229660864,0.000838841381399453,0.000400280976666074,0.00185925555027434,-0.00393636312595451,0.000485656627395017,-0.00310231011948517,0.00159004166266143,-0.00100851099562991,0.00314057191513146,0.00028668442281253,0.00345587324978725,-9.17122299258622e-06,0.00442389576998866,0.00643004983070315,0.00463106331479764,0.00859618859675546,0.0153828824645932,0.00790778496059525,0.0175341220446975,0.0159491664587974,0.021924830830347,0.0288786823348995,0.0316296578965534,0.0351455933253323,0.0366068635471592,0.0411202128856437,0.0472548140337025,0.0495840256112592,0.0550457798884319,0.0600089152451367,0.0662886462128234,0.0677366708260602,0.0768267113030284,0.080096958929496,0.086756606096175,0.0873692164830911,0.0926797367418911,0.0946511718909804,0.100452661096837,0.10283454285027,0.113060315608618,0.121322376924618,0.136918811135488,0.1447326450093,0.150442895473337,0.160720339603716,0.163547863635432,0.17141619482658,0.177323873999211,0.170503438982193,0.176951507147822,0.178356637151277,0.179881835285926,0.173060478878379,0.180852183749118,0.174251232613734,0.171749100741471,0.169525001949923,0.171895662376531,0.172147570568849,0.17448039700928,0.184110335817813,0.187301891378578,0.196249065510109,0.193683947385262,0.201734663434735,0.197181411336069,0.188122897844562,0.188049094114493,0.187997990527832,0.191779902193567,0.187122968075057,0.189232952158067,0.18962596258736,0.197059334382645,0.193760204140501,0.199041605734755,0.20704143562739,0.206102760974672,0.206347007667537,0.210375488241002,0.221102368144318,0.225937758277106,0.229416151180592,0.226832857786579,0.213775260309403,0.207717189081108,0.192504472039249,0.187876031934189,0.193712606770522,0.209012882489647,0.207901437961664,0.211339963751451,0.217624480565948,0.224847709292239,0.226875116504539,0.230604596543631,0.241132320842325,0.256178790104242,0.266342157296899,0.273154538235234,0.271401969722775,0.273809926413957,0.274455977274003,0.278833776046182,0.275571004894317,0.275988889978774,0.268056424003512,0.254780661860221,0.23912965987113,0.231089567886727,0.229232091722959,0.237033318085845,0.243421011246617,0.258682829506149,0.279904306522206,0.295164609307948,0.290996986416656,0.284934726106931,0.286863729731896,0.277464349358193,0.257447910537316,0.235481575253438,0.210134650077467,0.205845088312892,0.21396278666599,0.230268105814623,0.234987828020202,0.243506547574899,0.246450327166779,0.24553061286507,0.255920208748439,0.270605748127066,0.288893534777331,0.302918357821559,0.312542146023207,0.290170314173095,0.244122329438356,0.219230057790668,0.232083365315658,0.263882374250415,0.273172589966481,0.255693741473972,0.251977432567256,0.283226869612919,0.336042478491861,0.377652997229292,0.410533463114208,0.432445686162307,0.446424184391807,0.456205129355707,0.459313889363029,0.456813250880087,0.454401336923975,0.448412768216113,0.446014642944051,0.436652275070483,0.435990305201108,0.442228129694776,0.455379076635357,0.462464236828307,0.449791986347677,0.447858927772207,0.460314244046847,0.47615530501976,0.481728652698955,0.482005801288143,0.482537710813601,0.481111181411857,0.486783383818027,0.492309373061053,0.4904935301067,0.481345139140544,0.475061163629752,0.476236021253641,0.473830056746632,0.479267658578147,0.490450641443766,0.492088934607691,0.479908657427927,0.472991153832149,0.476802829241725,0.478981261848933,0.478308106547885,0.481388573013676,0.474156516972771,0.465621378160978,0.463456160898113,0.45247932950657,0.426677092299375,0.388557081459505,0.382628996300078,0.427687321583641,0.467993829062871,0.487806936121374,0.484750002562709,0.478550846647274,0.49514261268775,0.515236892071171,0.535481350935059,0.528503117384404,0.511833889459731,0.493849407962323,0.500323526606533,0.51170766749447,0.525326779463813,0.547203934962205,0.563601132130752,0.568753681141108,0.569824802387864,0.572674946816015,0.569851059404881,0.556957403304561,0.559297107608548,0.577488703264116,0.590807383665911,0.596185063092542,0.602905195448175,0.614528348125886,0.634674239161065,0.63860673811297,0.624589499027958,0.601602495607409,0.592163504976291,0.604748870963892,0.608611629240507,0.612791198427507,0.625809879467437,0.633327441500803,0.631678412595793,0.621577375877019,0.618284435145656,0.618865352397438,0.624668808849523,0.636053602144275,0.642117071282771,0.645571801517102,0.640353745419561,0.631563329760352,0.6233155497726,0.626261696189939,0.627817478738484,0.617082198915774,0.615271404121307,0.623268328832111,0.627316106339376,0.624396774184855,0.61301650234252,0.613262147943432,0.633454666592856,0.642534964362858,0.633304935409239,0.630307675701211,0.640976230503058,0.639211579433806,0.631278733238816,0.629538855615711,0.644173163497041,0.650508901075474,0.64878759022845,0.651141112489932,0.653387396086068,0.654269531332765,0.659299065801078,0.662154987342751,0.654370489178534,0.646813346433643,0.63854160165919,0.618136191119319,0.5689588092959,0.547084510562557,0.575429915879805,0.604938908886771,0.613999979128312,0.619459232831425,0.641499232931947,0.641880068813915,0.626479674210863,0.612556404360575,0.626909278204035,0.632379496915676,0.64072584607239,0.648988332208476,0.64424601913708,0.644105393302555,0.650013950149296,0.642006101462158,0.628892326204747,0.634980090870584,0.633487454554777,0.616855119392485,0.606267459710533,0.604099069763796,0.615340971143522,0.612299298162764,0.602035646075125,0.614804932395757,0.631288448473732,0.639747182056626,0.628286428756628,0.619244470209757,0.61750502333564,0.631462663041767,0.631866450243109,0.628085355441232,0.634987964190136,0.640080730141852,0.625950743724533,0.618698900784695,0.6111641430543,0.613631007739242,0.61827812288042,0.601852515277307,0.553978383580954,0.552074217834955,0.566681659962962,0.578635502968682,0.604390526625242,0.614294479644397,0.616660311482033,0.626772845124183,0.615681978181856,0.613467650578977,0.630323543091686,0.637536114582386,0.630889756219682,0.609084842209883,0.579685162154352,0.584705776222856,0.616048046456674,0.637587343109504,0.639472153803622,0.637094246566113,0.647242128452633,0.641638362783884,0.618753603765159,0.610362709677248,0.621414471826771,0.629236814884042,0.64088698530623,0.647757232649103,0.632288142792684,0.623094150926591,0.632687913040211,0.630757074270022,0.617843035000868,0.603803563995786,0.600017694492749,0.610326495033998,0.61658754608122,0.614410778067502,0.618396586659657,0.624884448408901,0.624365249474697,0.624854511431089,0.623347226441417,0.619754155001328,0.615539454602179,0.620058057916767,0.626149731369645,0.625101967844414,0.622521473479686,0.622718004509349,0.623020102745908,0.61761189434442,0.618686676243064,0.625475045558729,0.626899790076397,0.623616315788539,0.611239433023328,0.605466016902003,0.609735381594245,0.606439681854589,0.603244543947523,0.610959284727263,0.611538321767624,0.615023577549008,0.612258908154044,0.611808277211592,0.612059946310454,0.610942543994989,0.614320546282855,0.610199922177846,0.60515736930303,0.607855020901793,0.607537110891661,0.605388935194952,0.604272248277585,0.597998377580704,0.58920760283347,0.58292895446829,0.583433273031035,0.587066206010201,0.592146500185775,0.595942666730285,0.593358499102715,0.589874165824968,0.587852513770004,0.58799365545665,0.588133693381986,0.587443152926165,0.586532865458122,0.589388621722211,0.594397554413356,0.597722880133326,0.604292219663149,0.608620575332378,0.613326937685039,0.614948474098206,0.61410451473085,0.606616022972613,0.602757383421978,0.598711195967265,0.592135952033934,0.576741725632576,0.54946137418821,0.529856363307547,0.5216486154084,0.525504221283334,0.535654483107815,0.546888559145473,0.553530504600082,0.553212999810134,0.550085601436903,0.552962170362446,0.553478972636982,0.55799191201211,0.563662233197246,0.568479576864797,0.56853938453357,0.569363070625919,0.573947528748886,0.575532500725251,0.574820029561103,0.577090937028109,0.579503787168711,0.586554583445762,0.590691867022132,0.594278633099668,0.59359245387165,0.593583506388981,0.590872621578546,0.590594252316219,0.587025982660415,0.586164840409327,0.581338926564662,0.582772577484483,0.581525398611891,0.58122950076091,0.579184364675591,0.57661567548994,0.574949640844775,0.57587741136542,0.572053043831551,0.569238147987911,0.569798076245126,0.569550162854365,0.573336642368041,0.578729690618252,0.58215952957795,0.583753973094189,0.580445935153218,0.579561178722337,0.576622409845639,0.571946914120717,0.567554702240932,0.563544471100627,0.561314878735724,0.558813689284963,0.55492608494889,0.548818778277771,0.54528680803383,0.541737277664502,0.54017688195256,0.543066502104363,0.544145117819323,0.546263296930635,0.550897867506929,0.552757866959522,0.55554544665975,0.559695802641986,0.560047675399602,0.562822539285527,0.565688399257133,0.569861392609226,0.567822012822437,0.572734246088843,0.570000124142903,0.567673533330679,0.56571527999973,0.564480013162242,0.566571542942105,0.565247611789678,0.566512191035561,0.565402675894777,0.557393565217817,0.551773345612073,0.542098523155119,0.534004542863146,0.525674817849892,0.522654451079438,0.523317665064792,0.528570591918013,0.533276638174088,0.533228136946335,0.539206444327279,0.541054318858737,0.540577592959235,0.536454026843712,0.524218895468728,0.50483462573825,0.494622827976858,0.499798423458797,0.509481173710282,0.522849745642917,0.544013394304926,0.553105031948186,0.558078013777812,0.563999357435077,0.566416063726706,0.567163474786806,0.566637289370108,0.567064387197527,0.566786608427175,0.56677417910975,0.566059710484831,0.568510097484424,0.567582509309324,0.566384198652967,0.567432051480625,0.564063998688402,0.563525325128352,0.56348945870514,0.560466830877672,0.561064767150528,0.561510602019178,0.561001875262467,0.561526786623319,0.561101800548858,0.559813918305471,0.55885936512105,0.56233546082325,0.561520461363923,0.559724675042969,0.561059662608158,0.558239137993668,0.557947379618517,0.557546687815076,0.556231825691,0.552718545908934,0.550759253179493,0.548445435777659,0.535774878221768,0.506224849109171,0.470499290444039,0.451973314748489,0.436276112774207,0.427373766371925,0.440074237538179,0.45406252030232,0.463388732247915,0.468323876477168,0.468138845173436,0.463310514305951,0.459619030079396,0.457774755111055,0.459767362854706,0.473773473249305,0.484543101604698,0.493779116808716,0.495437424240115,0.490542043652878,0.483463760086677,0.471841349710711,0.467779520418412,0.464687283751326,0.467734518148095,0.474525220085975,0.479342657103971,0.485542574326801,0.48986609571307,0.493064274599184,0.494274686672344,0.495622555337147,0.498733820474419,0.499341767872174,0.502859695447484,0.505368895773155,0.503350314335681,0.505973593205653,0.504026725380281,0.504033724083951,0.500334174236607,0.494610003833739,0.484603922171996,0.463658622121668,0.427582848753802,0.389956364522099,0.356182930206937,0.325920244695708,0.305658326717812,0.30725105491994,0.326910824116788,0.353065031837678,0.375008606043447,0.382450043629188,0.377739734974055,0.363696033261219,0.348381902475637,0.339437192141865,0.339401651750513,0.341414558342331,0.344621779495086,0.34681510261338,0.346389695102607,0.350530566465454,0.354645586747759,0.362156666784007,0.379277798453459,0.396049329606638,0.41750310160102,0.433250894146914,0.44343140662501,0.446845107642839,0.447852287281403,0.450296346799611,0.4516229353113,0.454582408851648,0.460585658249285,0.464676030654223,0.468189931796584,0.471931507883621,0.47720741506448,0.482532157497555,0.487668710782442,0.490412690269599,0.492720471618928,0.497149830458774,0.497092857310792,0.499197169544219,0.499081326002953,0.499116807998316,0.49775742507134,0.496320142234307,0.496990672264318,0.494550535376224,0.494507142331817,0.493403715412437,0.495097310472514,0.495624785990572,0.49528298930569,0.495380173464117,0.491562168036606,0.492004052655644,0.488690867651265,0.475363999962174,0.437472234537274,0.359955899616773,0.273112731785965,0.204763532863644,0.162601767163662,0.145821507150123,0.156666737129388,0.180819466124345,0.200057592920345,0.224494831726007,0.263262800691162,0.311777724117705,0.354187676341973,0.391293108451359,0.420264648314316,0.4405116921824,0.456056698661154,0.464532493021396,0.467379647973145,0.47286684681594,0.475391737636424,0.474651731046238,0.474880739678805,0.47635169187532,0.475901748559642,0.474828694612865,0.47633773832071,0.477533605316466,0.475815566782294,0.47390863408778,0.473945759483187,0.473924330779028,0.474807463705476,0.473368384997662,0.473293176152928,0.471136574997001,0.471026614181041,0.468145857664442,0.465828469634948,0.462316506240094,0.458760552397454,0.451933669002762,0.44451159722664,0.437752550174092,0.432055575030053,0.428267495283429,0.425267449940553,0.42484457032752,0.426625381347156,0.426645120454342,0.430634211626184,0.430072147665899,0.430744137709528,0.426668563043262,0.422170766054326,0.423538994556432,0.423228561368021,0.425513678508157,0.426277119970638,0.422957239913769,0.41755584875969,0.415076116726414,0.411970639625763,0.411172301827627,0.411413495215066,0.411770917046288,0.416784833763598,0.420955111306149,0.423575173447651,0.426887855364687,0.424044395275481,0.420330545695754,0.413385532077134,0.406306985898932,0.395671320575985,0.386469408684507,0.373746097101907,0.356626678387335,0.336673391658188,0.315387062847398,0.293223248919179,0.278944315572234,0.268387108130717,0.262662887187402,0.262202023650714,0.267039497777119,0.27540952424064,0.287426021361248,0.306303205999444,0.318509811764353,0.316399424031093,0.298472076369066,0.282336042696835,0.280376671091579,0.29436749687625,0.319775127981395,0.338618683626684,0.343057997636425,0.331980307079626,0.321354669263422,0.316586772415664,0.3129118632265,0.316560440900844,0.321509796230756,0.325897326442362,0.32892825762548,0.329322305175682,0.333200782132418,0.342302143668146,0.350421912900313,0.35853593070408,0.366206915122934,0.371218986522552,0.373772745850986,0.379807249431268,0.385318601185286,0.387547334846143,0.391289663370428,0.394069113987961,0.395078755485306,0.397288819274185,0.397565728755203,0.400276187308733,0.400388128180209,0.404382820810426,0.406336878866449,0.40805082536166,0.406291418410423,0.404425954162043,0.399535392413032,0.392350242493917,0.386856611427544,0.384182332537892,0.387768572689223,0.38860211069178,0.381671508615467,0.367286070056014,0.361051740057545,0.360333444089513,0.374559910423813,0.387613151671087,0.399980279910426,0.400088101003613,0.401613224141224,0.397571907234333,0.400811484938713,0.396671143769257,0.400433809382302,0.402465180154128,0.401480258720832,0.403011291442858,0.40255682643497,0.390370414093075,0.378656873331333,0.365583360214546,0.367239627751442,0.371971401901298,0.384558974454883,0.390923752818068,0.391235767839519,0.394637010936368,0.394187631793491,0.392861554495583,0.39196017467748,0.389845062725469,0.388814498841139,0.387667198850845,0.385003037172157,0.387559594554589,0.38582475802425,0.388584503270865,0.385127365261036,0.386218660952309,0.383428606466033,0.380119087425348,0.377553003638161,0.375893972807761,0.382192315549909,0.38130481065879,0.38296197631187,0.383698954147459,0.382337908893837,0.37520251555391,0.372448010287657,0.36996898860199,0.370628942705588,0.375629182189963,0.372851917695634,0.372862368842668,0.369277556057279,0.363298922101691,0.353509175246122,0.338284954049687,0.327945861796361,0.31056038634203,0.287080509897006,0.269585065502222,0.24771638761597,0.235009473894001,0.223300373851325,0.214140252695907,0.206258758344755,0.198260367062901,0.201098021807048,0.201130913788931,0.205236011449742,0.21984984719369,0.244979238279685,0.264251407997465,0.281810582000601,0.27941202559114,0.262558907614431,0.235292325659182,0.21303772253249,0.200227065133751,0.195891011244617,0.190249473726508,0.193702630327807,0.201174502980456,0.209780536948361,0.203029508880183,0.190820457581013,0.181828773074063,0.182684941312016,0.179635427392343,0.180929446359701,0.181680052448265,0.185122522895873,0.187295337463985,0.202906783441032,0.225625561129393,0.244945401366692,0.252525136407445,0.253161137060805,0.245605488250662,0.242800757073452,0.235476170596032,0.22051162229426,0.21442884497662,0.220110833256147,0.218411270505773,0.212483439966692,0.185828814643917,0.155711177947272,0.126830392395967,0.106631610378959,0.0835159774073021,0.0677271323051427,0.059018726184846,0.0384781724276391,0.0252141905041045,0.0162939736194594,0.0213099357738351,0.0234294582569583,0.0251667625123624,0.0257392169619674,0.0235612112846217,0.0270396760519422,0.0468603262358091,0.0687748493733044,0.0746467445102822,0.0694888508162297,0.0667720251751626,0.055054455004825,0.0519023750716954,0.0544118411292695,0.0353813027329177,0.0602544312788392,0.0459210384699469,0.044291069546081,0.0457948133372658,0.0573763009020949,0.0520906599176924,0.0576082782625146,0.0568280458133556,0.062225914549121,0.0747928517408934,0.0642887388853573,0.0553938227960175,0.059485943448551,0.0620662609542798,0.0696015082144896,0.0632804811819675,0.0724605372519283,0.0745738669746019,0.0921231982852713,0.0927589707630536,0.0869913427181297,0.0643079273614067,0.0835469428795797,0.0908750482261443,0.105322367193425,0.0998252405088636,0.110357181721527,0.120722124035554,0.125511536788517,0.12310706245543,0.127915388335696,0.129254773280752,0.153142589219344,0.186606185369168,0.202545511670947,0.20966083436564,0.217219678811573,0.218066305874252,0.227180784581353,0.21960955810152,0.211372760940768,0.193715645030969,0.179946780173664,0.177917915306785,0.179610051032401,0.175707392825099,0.185841423487657,0.20712186193871,0.205777741729071,0.201840706297856,0.205756567983037,0.2105053084897,0.235715490598764,0.240904266932955,0.240188352319906,0.244935262604641,0.259743436352402,0.256722723341063,0.264341635101455,0.272407162938917,0.283665761589009,0.286117936913547,0.281948756825572,0.283704733811151,0.292245682658761,0.286383708839096,0.300126079830224,0.28927931695795,0.301467888602343,0.292440017708628,0.299882483578514,0.297706448938417,0.307742196762293,0.30019196934738,0.312237902262426,0.292556806871383,0.300546869050431,0.303680271180975,0.299808724173766,0.298545836866726,0.306262038632818,0.306488660898578,0.301854596024412,0.298771615957912,0.298452585753091,0.286665817240518,0.291664027493276,0.284196190542671,0.285172713387905,0.293829052432948,0.301606703320138,0.284241143344655,0.285454287243726,0.30034698961543,0.288874022760498,0.283227243760379,0.298952428495514,0.29272527509902,0.293237347469266,0.298573085066979
24/06/2021 05:38,0.00643864204057027,-0.00110266786866372,-0.00172451616869347,0.00411211673105929,0.00426521916569977,-0.00125957976280556,-0.000124714903802588,0.00126884483391515,0.000590319631571512,0.00124060124176746,0.00228468404524496,-0.000971216628537295,0.00722603394497054,0.00720509334511261,0.0103555519409852,0.00820155781764781,0.0106483091444211,0.0119123246934925,0.0117845700279937,0.012575553439657,0.0244073727118716,0.0226015822385857,0.0299070204472662,0.0327715094952983,0.0370417622583845,0.0446419971358905,0.0471819939852371,0.0505874310218338,0.0531594932544542,0.0576538414333879,0.0654261492338665,0.0694628907291477,0.0755978448930509,0.0831843507174747,0.0862509099730883,0.0910725695240874,0.0945224382110336,0.0983071204740338,0.100134884242827,0.104817252017473,0.114002343583759,0.121238553290479,0.13477025222894,0.143413429275667,0.152322965891657,0.159384983085106,0.167987180394738,0.175330541089598,0.184012995162355,0.185940604748824,0.183970439505578,0.18703078934838,0.186477506321293,0.187357586869478,0.186880441415287,0.188177094301852,0.187743560008499,0.181200886175109,0.179734320995575,0.180609805841584,0.183365718645696,0.188432188949442,0.196922976964021,0.200119075412445,0.205772954985212,0.204460279914551,0.206538560965452,0.210948745218903,0.199099007679942,0.199410272593462,0.195753823313569,0.20283881916136,0.196611948233949,0.199185641887045,0.200361675357417,0.202988145271367,0.205760851315502,0.210634090896651,0.220729424468612,0.216109473379952,0.222637340942979,0.225634955556042,0.231821046514235,0.240259317199699,0.243811960379246,0.241587320877706,0.230364805903654,0.218966631659211,0.205093499379452,0.199687316968817,0.206764210326476,0.220591745025338,0.218622564953683,0.220893744837985,0.229691013183452,0.236518440611855,0.240304390688279,0.242677857106353,0.256493125035226,0.268190892878196,0.28147753881969,0.286318328078256,0.290671311150568,0.287474217490088,0.291629405051166,0.295344732201815,0.291181492645044,0.290119923201242,0.282959279973484,0.273967474323794,0.255184348344165,0.247531897485116,0.24113401841528,0.24628346668648,0.257451691684082,0.271342725764632,0.297947169449206,0.314512341210446,0.307392226101897,0.299420884767889,0.301235061899924,0.292692779408878,0.269980612311245,0.245056142125805,0.22051568748823,0.215683371526455,0.22461093002923,0.239999342228035,0.248239361065345,0.26059195424206,0.261567404920087,0.26070492768034,0.269539950156751,0.286403463084027,0.305583327977624,0.320297775704176,0.329528154825591,0.306125846481003,0.259663644346867,0.230262108581047,0.247458716830442,0.280544635861921,0.287448603645807,0.268711420343961,0.262813529052902,0.303100251457222,0.351311608623132,0.396850590376793,0.433303106484712,0.454379001444879,0.472303846194461,0.479618102743322,0.484078858376006,0.479761245069921,0.477649844819487,0.471375016860802,0.468195833812806,0.459599024192683,0.460661866194839,0.467058779946605,0.479726232901664,0.487059300819464,0.471942540341463,0.46847108088903,0.484806444733422,0.500221461915658,0.506696175891286,0.508460928554731,0.508105588459335,0.506692022045332,0.512224880945593,0.51886566531017,0.513963955426302,0.507758336293359,0.500469757213872,0.499383338342345,0.497365192727407,0.506193670251423,0.517054744487689,0.520460682384373,0.504449425694269,0.498096228514922,0.499490318130405,0.504466553291571,0.50136275764361,0.502798294897182,0.498691587394687,0.490243063806545,0.487708960415503,0.476202913378628,0.447206291699679,0.407518370961953,0.401167694492635,0.448633973500499,0.49108766287215,0.51380170811867,0.507625244496509,0.502944537326968,0.518363885395415,0.543189813080457,0.560682672164144,0.557380391646128,0.533548286937537,0.518163808449126,0.526539211445196,0.537419528066072,0.552001099782508,0.577268372908756,0.592091471179059,0.599637285869842,0.598201513591247,0.601302472806013,0.597257335336633,0.584222860540362,0.585547831925848,0.606042913688917,0.619489896492533,0.625565647286265,0.632071062877965,0.6456431637931,0.665454736559707,0.667316764642567,0.652468179021388,0.63008453106664,0.619038673579807,0.6333696058193,0.635507369986477,0.643396959504681,0.656104553132064,0.663861002842605,0.66064212674622,0.652279215510992,0.645989852951514,0.648836331624648,0.653979695117023,0.666474386037844,0.672369194794072,0.675840636924569,0.670137309754504,0.659425730939415,0.652919948230449,0.655769129108978,0.657388567795602,0.645468298096586,0.645315200750176,0.652765768462276,0.658005420762846,0.654057608223727,0.640304108600827,0.644946421829887,0.660651047517402,0.672818476032384,0.661537031008962,0.661482806516605,0.66965776609942,0.669056009134874,0.660326184254376,0.659855516598461,0.673060585135707,0.681844394051485,0.677836950689851,0.682053464363199,0.683471666013362,0.685168815545475,0.688812294704142,0.693472376728825,0.684008832644808,0.676903645139177,0.667758773033623,0.647495422228581,0.593237040618602,0.57191705529469,0.602674717607831,0.633515852337573,0.641608579133721,0.648201353979073,0.673809316137019,0.671378092730732,0.656676508188474,0.643385510695819,0.654119552262135,0.662538521494356,0.668952732270512,0.680394093907537,0.673672896221298,0.674597676910918,0.678179998493579,0.671217105152331,0.655602774035519,0.66357652505262,0.660069987137395,0.642700987348869,0.630319252910139,0.629366150773384,0.642729239149671,0.639393201003807,0.630092593628027,0.644433432238073,0.661780452277148,0.668682107811366,0.657768111869331,0.647567994804337,0.64701916450043,0.662520369934538,0.660826407688242,0.656578759964475,0.664880324377047,0.669124868538635,0.655732697078629,0.645682999244042,0.639909034816021,0.642973747354661,0.644920057608089,0.626544088073334,0.579877693097357,0.576284327820974,0.59201722603776,0.603169031762692,0.630135368603593,0.642062933676768,0.643242329122513,0.653604510724695,0.644122793363196,0.639901554453551,0.659248635560196,0.669050690322308,0.659661958248858,0.637901954810938,0.606031921965151,0.611670478904513,0.644242142565255,0.66440414912485,0.669298300492452,0.664902880020747,0.67510483569728,0.671780371670926,0.646451402686851,0.638929842200788,0.649727696954274,0.658631430632058,0.670345562764315,0.676684835118671,0.660405264167816,0.652923894997758,0.661958689983522,0.659273878211212,0.64517043169838,0.630408572063836,0.626654824002901,0.636050545094959,0.644164124007614,0.643987595010481,0.645056672121004,0.654031672449627,0.651898620890259,0.652473983652902,0.651033989248443,0.648235782245353,0.642796991097981,0.647383610328916,0.653110681822579,0.653029626727082,0.651723958157146,0.650260224088391,0.652112859929143,0.647126601094395,0.647504038126825,0.652359148639314,0.656430669291905,0.650505929120247,0.637658172392808,0.636294898569082,0.637417861921929,0.633628355822031,0.629536592425317,0.638863960183863,0.640886444511131,0.643517659907824,0.640495707314544,0.640902526108106,0.639041191689552,0.636951965753743,0.641360115088835,0.638391970893197,0.631946665154253,0.636286920730563,0.635873838166971,0.631744728934404,0.630977142118063,0.624913488641481,0.614746159958911,0.610995056857824,0.611318555737765,0.616030818004121,0.620744820375167,0.624278030602775,0.622588540198423,0.616405236565882,0.616087909493832,0.614571357076343,0.613973683213461,0.613904247289882,0.614312154694218,0.617198889588605,0.62091768575775,0.62538329920641,0.630577015179676,0.636365623525487,0.638986983834472,0.639763437548715,0.639571528739402,0.63476612500941,0.62963055997586,0.625047847118896,0.620028532039541,0.600445063185464,0.575472428722551,0.553613442436849,0.54598563638596,0.550047343691033,0.561492244831761,0.571882114644455,0.577655736537743,0.578006441623139,0.575711670314475,0.577496522349834,0.578787499478694,0.584049672449082,0.588974842646498,0.59243116336747,0.593379426542094,0.595610428224998,0.598852205860615,0.599782411958645,0.601367395262494,0.601345205662901,0.606072084344106,0.609687882817479,0.616483193711632,0.619655840645759,0.618613737573781,0.618145948166281,0.617346419299282,0.616446128706674,0.613691986259822,0.611712135757489,0.609431871439904,0.606908352036101,0.607600843144303,0.607316006670603,0.605611367448885,0.601647255679708,0.600471821454929,0.60064817623801,0.598114840877934,0.591689465560691,0.592326239425939,0.594400138311761,0.598124491576386,0.602185494693167,0.606903694546487,0.607180361894961,0.607020343426103,0.604787872772253,0.601556859436099,0.596958069864206,0.592737135533356,0.587238213968252,0.585457558892937,0.584824219370105,0.580338368686824,0.573811626005213,0.569844058251532,0.567026743612603,0.566809094888681,0.568472976682855,0.568847288299899,0.570551466112914,0.575575425943889,0.577428193587281,0.580539723917174,0.58351278262944,0.585178078833272,0.586611199903042,0.591272702980501,0.592687307166847,0.594075190111133,0.595976997736305,0.594644331759591,0.592592036337224,0.588116571705312,0.589209694083601,0.588803143593666,0.590413450058951,0.589315634345305,0.58917116424095,0.584584572294029,0.575226434074212,0.565356805371655,0.554951725232721,0.549600610321503,0.545019458400265,0.547193397762038,0.552885806583135,0.557505023697125,0.556525744717653,0.561416015174127,0.563432796647699,0.564035308261908,0.560939395588557,0.545900920147406,0.527003067440602,0.515570990760524,0.521261457269777,0.530477300186241,0.548074114927181,0.565179923668836,0.575629646687288,0.580670186682907,0.584700849237152,0.589160718032172,0.589560366193657,0.590717656323415,0.589238470940708,0.588812932400784,0.589114332722381,0.589208378745602,0.591252433699344,0.589159294259818,0.589738398226342,0.591116552424084,0.589363393044922,0.587862070734136,0.585862237987901,0.58503959259938,0.585378912314588,0.58508240650707,0.583997882508588,0.584977299876934,0.584648533490736,0.585830002750838,0.584998982207885,0.584779689865633,0.58507789825072,0.583624604379468,0.582400335790542,0.58260198939488,0.580659054062287,0.580084267753067,0.57801565322774,0.576284365475172,0.572874702132098,0.568166487164533,0.556230382473949,0.528209393274984,0.490488473235796,0.469993113601814,0.452181509170717,0.44783889502381,0.458929585517504,0.475825106040723,0.483742444444451,0.488590272696988,0.489851561245338,0.484487276403871,0.47826328049675,0.478891749466992,0.481214331831303,0.493253171865943,0.505353562098484,0.514910154412435,0.516058218602679,0.513292669962564,0.501918852754971,0.494118126655907,0.48888845674928,0.485859720852051,0.485228572303322,0.493260684950841,0.500315816215811,0.504742733068862,0.508756879708282,0.51213937916769,0.514351329364019,0.516961063363339,0.518819552813137,0.521216964453072,0.524698043817924,0.524388033212801,0.525581497815088,0.524873866530991,0.524671698042545,0.524195453359195,0.518761615286717,0.514842902493991,0.502629957384622,0.481722278834062,0.446546365768192,0.408059411446178,0.371579864541633,0.340013531517305,0.320991739642364,0.322148158800492,0.342728396875178,0.371085446696189,0.389432274948056,0.40010321117489,0.39379991420441,0.37977553699376,0.364157833294823,0.356112748709406,0.355778705123053,0.358798036400851,0.360524899973824,0.362496439217004,0.363211636557685,0.365620146547511,0.370973379543565,0.378713020025481,0.395610200166066,0.414428013931813,0.435311346629463,0.452215461977457,0.461517318107123,0.465699222485185,0.465628175348094,0.469321963235528,0.470973995324604,0.475251790915315,0.478308312154877,0.484436243171286,0.487226676783225,0.490828625552486,0.496104485515202,0.500765892945393,0.506658779969402,0.509572533513567,0.514288858431355,0.515568411747766,0.518772727357719,0.51874358576123,0.520116487891934,0.520579264189888,0.516638672633264,0.517319627441059,0.513723939605647,0.513658035695834,0.511907170176188,0.514192693528683,0.514012262511035,0.514705274441238,0.514356701823005,0.513159665365936,0.512664169510846,0.51113290868058,0.506142953344131,0.493215045863336,0.453151444477564,0.374589294976244,0.284776126193743,0.214217665081565,0.171774239413181,0.155657782073425,0.166703302186527,0.193323816584333,0.213973582396505,0.237618360879952,0.277609961048592,0.32482084566586,0.369795150867237,0.408298020261326,0.43820668249023,0.459141177514831,0.473960176165453,0.481902385246084,0.486224091116559,0.490337601194625,0.492505575647481,0.49402948317719,0.493710010789723,0.493541466714658,0.494002708468557,0.495761322118528,0.493828809610211,0.495404132297187,0.494145601182183,0.493026395262832,0.492254617622159,0.491944374742463,0.492811479587484,0.492109104289396,0.491089987751164,0.488354982942541,0.487202392221823,0.48666129310657,0.482425329593276,0.478980474002533,0.474456631103565,0.470499551591319,0.462053746120853,0.456195630430524,0.450145883184836,0.446457247702323,0.443561299011916,0.442948117987414,0.444178632947921,0.44546303884538,0.448002448965408,0.448271267484764,0.449317794167934,0.442973241517459,0.439840277106538,0.440289525533645,0.440173941559103,0.442615745033226,0.441467649850813,0.439802454747989,0.435016516896596,0.430796136589015,0.428411098931422,0.427549069723114,0.426719589724261,0.428127392082268,0.432720176554909,0.436256219653398,0.440342729017746,0.442764462211437,0.442159337534288,0.436155504562054,0.430366843187071,0.421929470446036,0.411758883305624,0.403601226062481,0.389769245383248,0.372239570290963,0.350133176888388,0.328913031184692,0.307872051929201,0.292176924762553,0.280641920839856,0.274323682177901,0.274269021618985,0.278984247605691,0.288908173377155,0.300320772406313,0.321235462408957,0.330739975534933,0.328125514588026,0.312504896006009,0.294645594275149,0.292076194691942,0.308188604927285,0.332887111237545,0.353415098057864,0.356681211740884,0.345779155127976,0.336347014886513,0.329582802946121,0.328139436369601,0.332576749262699,0.337787369929255,0.341138517467477,0.342044126222185,0.343980380378936,0.347598186838281,0.355059584539723,0.364610808391353,0.372215720618846,0.380515348422509,0.384351260634923,0.389411204064842,0.393829079769784,0.397333188759315,0.40243023553139,0.406056421374014,0.408005141564117,0.408758345107594,0.414180518444427,0.414044683583742,0.414040578286604,0.414987495175127,0.421128854886564,0.422627522938595,0.424772992030225,0.423278583939189,0.418202951785268,0.414607849648612,0.40554608947882,0.401715147870536,0.399999567915221,0.403283427261871,0.40308937763242,0.396602924619027,0.382629714065917,0.371047459584404,0.374540337442612,0.386672088863312,0.406243093894894,0.412786522619906,0.417620585915799,0.417077977842003,0.416155695363595,0.414013256515711,0.412977785801269,0.416134824639289,0.416632807207513,0.417096238943729,0.416816818738075,0.416409586323916,0.408524997917079,0.389684927792982,0.380860728973909,0.3779064974108,0.385761111977759,0.397017366973041,0.406188414469913,0.40838605438521,0.408987922226939,0.41045227344264,0.410324435731587,0.406353048011196,0.406413806050514,0.402288087524543,0.401803795469766,0.399880854127303,0.398346318670593,0.400180067198457,0.401758472199162,0.401472608496836,0.401167398713885,0.396199662926215,0.395201794695572,0.39437996880619,0.390146521107848,0.393525598540435,0.398549498284727,0.395489040473567,0.396394453340989,0.39480077358493,0.38975066783256,0.383880997560424,0.38370363908031,0.382969677894035,0.38655696282125,0.386934968151682,0.387988336884763,0.382662869297985,0.377163347749992,0.367816153990642,0.353536822586319,0.337571960419528,0.321543718522666,0.301843359065378,0.278590026491952,0.258823997919362,0.242214131353069,0.233053627208454,0.223554001393505,0.214112972308094,0.210067526102872,0.207805425700941,0.21321076886318,0.215518533572233,0.228310642001804,0.253180792680441,0.278195688647098,0.290902105785816,0.292152486450701,0.271028785241357,0.248388340276006,0.224388799547915,0.20980860478739,0.205214458647301,0.197805090767384,0.205755609895663,0.210342556126184,0.216033690929623,0.215290098645235,0.19906133828158,0.192035812065194,0.191005000059535,0.190210700204211,0.188769974701187,0.197710948638592,0.191438162326573,0.195554959907543,0.211890025132941,0.234897642901409,0.256897201202344,0.260057625030305,0.263696384382103,0.254907093807484,0.25085587006593,0.245269242654825,0.23018960958476,0.227931356067633,0.232591089542139,0.230803687633429,0.222739614316122,0.199696585191318,0.163839997128299,0.136768201236365,0.110630282266493,0.0942352331761473,0.0811493808653449,0.0562524305182758,0.0464609116790548,0.028607072453449,0.0221418675971401,0.0267737640224011,0.0198117376828483,0.0266676141457729,0.0324412803588141,0.0228681240006563,0.0282398725768519,0.0527839825571855,0.0724452756167605,0.0857706390565845,0.0602743340376423,0.0672769580549339,0.063570778268537,0.0585400526832971,0.0534461084666543,0.0495317213604033,0.0500651746245893,0.0620651205558735,0.0611296858670488,0.0405128070692982,0.0595866077322822,0.0667083403299519,0.0759445967862518,0.0559018186380541,0.0682264916973803,0.0854073959149772,0.0604236374976642,0.055178358221798,0.0670328344075288,0.0745505457666618,0.0769471448923221,0.0702858101325709,0.065138112069113,0.0807095126666827,0.0900647500080375,0.100614807320634,0.092408781210963,0.0753075360777828,0.089721328037745,0.0954160874469835,0.10951806049173,0.108554588989927,0.117298215819649,0.129697658902065,0.128906176526941,0.12547095757474,0.129237594901683,0.140126308373377,0.168023911183997,0.199138839260948,0.216428455046582,0.223048967356367,0.231248698270125,0.234512722526386,0.241714360550704,0.230117300438843,0.221692787869582,0.202616249902894,0.186231480122023,0.187304611377778,0.182116761462949,0.185479783680638,0.199836259775837,0.219379500201804,0.224927069486069,0.213263428991257,0.214167709732861,0.228270798288279,0.248054440966388,0.245363628638687,0.251091488928002,0.255361019027377,0.269970083344533,0.275005013803902,0.274738172503136,0.289208492442801,0.292438615138762,0.287824761735106,0.296671274186982,0.299982485963293,0.299408756105158,0.291354504151548,0.309503490144401,0.309014708984154,0.302543985313148,0.309252322856318,0.311588065229484,0.311459262378756,0.309817887416609,0.314780168830894,0.316663978132978,0.319493108441119,0.316706797634595,0.308608041197898,0.310526109788544,0.30792332982069,0.308065827877555,0.307194638276288,0.300080280683731,0.300644471346179,0.314792255866348,0.294763986906127,0.307891481525574,0.287256207207041,0.293995291588268,0.307669298011807,0.309221199732938,0.295323333142192,0.303653798028783,0.297905675646016,0.30549716372229,0.300354442227328,0.303921979944504,0.304369579300998,0.310949872465969,0.303021432317602
24/06/2021 05:44,0.0047855383712667,0.00394879311716172,-0.000351723734607119,-0.000437331911602807,0.00334466006129157,0.00140888624257725,0.000922155399693386,0.00603281069503684,0.00301195181349319,-0.00224833702576131,0.00254181070205265,0.00634692674495915,0.00963769398104302,0.00253902668953871,0.00106860057932187,0.0140708953395889,0.00926175179454836,0.0129366666789164,0.0138210551786075,0.0189933519077013,0.0251523219784507,0.0282926890650748,0.0316109544029538,0.0339772818710516,0.0451039373260065,0.0472911550508578,0.0489731878076651,0.0511532374466913,0.0619164609288254,0.0671854150581963,0.0725592888013255,0.0782137979151903,0.0848141001884966,0.0861567618108698,0.0959505310854614,0.102353017423413,0.103178997569208,0.10436199510108,0.109843582353466,0.112469930366549,0.121201548797554,0.13335995660952,0.138717772612937,0.151437000890018,0.162900558595207,0.169682472593361,0.180830444893972,0.1837651574731,0.19777545110332,0.199817946396307,0.196239197288147,0.202032872024052,0.203146923205441,0.205156359751125,0.202122749810487,0.20481738004643,0.19906527302338,0.197803505997792,0.190090825490354,0.194004165446905,0.195756207429997,0.206426054842035,0.208409294625745,0.211372268230306,0.215186655675701,0.222247074687074,0.220766873834185,0.220823781495853,0.216589742677291,0.210449699101421,0.211413726960887,0.218974277999016,0.209279946985793,0.213188638865105,0.21420910991316,0.218023981984948,0.218518433704427,0.227038124720181,0.234954944177026,0.233218877412339,0.238962034878027,0.236685866469554,0.252048131763763,0.256625344772801,0.25791650779886,0.256938651420522,0.246034988215184,0.234799428247651,0.21722835013864,0.213171492622627,0.222402592882383,0.234091649682994,0.235447387253568,0.236702678646191,0.243806001797286,0.248076607557846,0.257172586383363,0.26052773438558,0.27106550267492,0.286988008873148,0.300180427031427,0.305223782423914,0.307601705154612,0.30644626341308,0.311867181054951,0.312075065800889,0.310370532162968,0.308782359985861,0.3024273554965,0.290686779143692,0.273533882936946,0.26251394507388,0.256098962270075,0.264797623957876,0.271242851803811,0.291277943039125,0.316210564932986,0.330448724466618,0.329329778896253,0.319715608482236,0.320752904059061,0.31453378248831,0.289913966862224,0.259280922542956,0.234218699037433,0.228304892051612,0.239848075004972,0.255184508810645,0.265341759667473,0.27410111057978,0.278596893901235,0.275912536787376,0.28733458673797,0.301757480055258,0.322237739942214,0.343925433974677,0.350855491163834,0.323355634034705,0.273816405155221,0.246912363617889,0.262353690815432,0.299442773082339,0.308224695176596,0.288646922850182,0.281405264671656,0.324760304535,0.374198897172377,0.425017799241115,0.465238024477256,0.487359930714141,0.503421068469206,0.512156708684338,0.51252812595689,0.511679257798736,0.507746848544094,0.500698317917405,0.495974405984306,0.491458540823503,0.488403910007353,0.496351117987127,0.50904863415032,0.518318508823353,0.502951788574898,0.498613894363264,0.51746152450829,0.533511528209858,0.537118223527193,0.541854703002561,0.540533795763405,0.541702393142352,0.540865126398259,0.553363368251461,0.549385133720329,0.538586792984075,0.535055156101965,0.533827520475766,0.528113611753728,0.537814356319265,0.551377336909117,0.55252598735373,0.534996217114528,0.530739835187847,0.532700211353442,0.534939878849703,0.533927121900157,0.536366163273279,0.528926373767418,0.518399096162114,0.518995811703145,0.505192783901622,0.475612153780516,0.433141666095609,0.427199600220783,0.47877105459935,0.521707186526873,0.54604501994376,0.539476011622336,0.534137451004073,0.55374199759782,0.576301977188606,0.597443503640529,0.592041885388977,0.568694846750262,0.550278770553699,0.55957495087427,0.570834709979096,0.587226048582306,0.611806240615407,0.629856860026316,0.633488420444034,0.635938345466994,0.639533752064143,0.634264841877971,0.620799604182022,0.622367999677697,0.643774635584917,0.659396089806639,0.665203603878362,0.670658853726565,0.685424076150351,0.70589595446037,0.708421366869857,0.695390040230676,0.667189433186161,0.658364567433046,0.671503455506168,0.674472474640165,0.680722997369505,0.697203763864656,0.705107802986077,0.700409353585376,0.690453245468975,0.687639512868785,0.686911201207499,0.694320170902691,0.70669986020825,0.714521428938756,0.717054685787709,0.711255462030932,0.700368714182622,0.692412573567391,0.697010815947837,0.69514136564852,0.684672909364404,0.683703772898507,0.693019768858696,0.696172552251105,0.691670864994691,0.680811265936122,0.68334566922995,0.701947203627821,0.712503106723347,0.703589087505103,0.702550582400489,0.710940701819824,0.710751836875874,0.701399117131289,0.698202324251661,0.712828276857594,0.723530500088858,0.719397078615634,0.72344499238294,0.722485024066177,0.725973435084499,0.730576751374915,0.734378567959568,0.72386922056268,0.719312183885081,0.705733748972723,0.683627066149287,0.629544650023828,0.605669073384058,0.637489670516833,0.671637760925785,0.679455284173555,0.687561510363239,0.713446859577377,0.710716666774738,0.69553433283991,0.68019674649848,0.690933022472266,0.702206938592398,0.710042760144127,0.71992689520622,0.712428438548593,0.713851740260495,0.719450163610072,0.709126240686437,0.694996456489432,0.702457449689377,0.698999544401803,0.680779950866339,0.669213976895014,0.667585194120873,0.681105886991692,0.676890059520749,0.669577530523504,0.680088840101946,0.701113217105374,0.708621499357358,0.696673562721114,0.683848923939113,0.684700204744266,0.699158119995386,0.699244504993878,0.693836171618705,0.703483344453947,0.708002888827924,0.693477374481307,0.682416833508586,0.678111588830961,0.677280461947166,0.684032884131183,0.6622353456026,0.613291452345955,0.607741202383762,0.627124291222952,0.638364256174526,0.667632960001775,0.678735890901749,0.68227311767773,0.689464074162598,0.681581803342626,0.676173154634027,0.697039490077021,0.705134040985189,0.696894238400108,0.673665907708185,0.6409084190674,0.646935314547759,0.682136329428149,0.703516403857166,0.707169212638371,0.702973341521107,0.71571637486472,0.710040448298998,0.68302614869287,0.672859238631851,0.687477072734116,0.695301389315541,0.708886580414806,0.715790689600666,0.698003661730976,0.689643339520328,0.698486435698947,0.696627940391886,0.682491495100513,0.666030520261173,0.661995539552101,0.674382367366377,0.681209344583825,0.678899998912101,0.683987268408277,0.691845740088186,0.689907921269633,0.689735083074187,0.688922921194756,0.684788003298315,0.679020226091888,0.683654329585322,0.691111953680475,0.690166727480583,0.687516789731692,0.687591029176542,0.688351829355236,0.684089931344827,0.683393921094759,0.688963130488941,0.692775105020386,0.686823194945713,0.674476106850484,0.671099921673465,0.672937741640714,0.66873341625985,0.6671691079996,0.671803760692817,0.67552487835461,0.678326326777309,0.678464011206417,0.67545809501489,0.675493053666609,0.673840209408295,0.677238472519369,0.674772607400857,0.66784330821285,0.67030467780301,0.671055351521949,0.669400846174391,0.668758015121156,0.658603891324479,0.650781577658943,0.645139180940983,0.646810174739464,0.651405422467601,0.658170645625582,0.661808131818838,0.65922685276274,0.652781417684217,0.65164052063706,0.650994121881796,0.649907023464064,0.649571870993942,0.648949893621025,0.650527297826006,0.655374964618229,0.658660005322106,0.667263370759931,0.671348503134004,0.67648774420248,0.676361827033417,0.677022208983964,0.670536249025293,0.664984410940897,0.660923342212984,0.655223650448967,0.63653226397309,0.610542576334553,0.584825770042224,0.580393192734811,0.584474862719954,0.594526004102313,0.606233777392383,0.612149107108103,0.61407281620975,0.610095768304224,0.610007728548209,0.613513047143888,0.618737582636561,0.622870798558209,0.625977369087619,0.629452466313706,0.631925998309173,0.634123047290456,0.633276779972834,0.635433591666819,0.635406619494442,0.640746581363862,0.644198356851351,0.651466128658043,0.654119792450382,0.654659171227214,0.653383294260385,0.652011625044061,0.650038919472181,0.647669080058014,0.645166263871358,0.643046195423032,0.642054503928181,0.642018059759828,0.641344311011632,0.638908673017552,0.634492848411616,0.633778577991501,0.632321974055468,0.62958532767084,0.624230770255625,0.625898045279875,0.626794403624761,0.631575645468826,0.635642340627488,0.639333089966737,0.640204710508941,0.640778374910552,0.636462542151411,0.635047913926227,0.630066690049186,0.624769682787233,0.619360956477753,0.617773118809332,0.615515048314465,0.611656795556055,0.605065589894418,0.601319559844303,0.599090641188711,0.5982033877592,0.600323098003288,0.601991613644486,0.600752366308646,0.606586160018537,0.609325547129435,0.61091457767511,0.614689620655649,0.616880268007673,0.618005490701703,0.622414627069185,0.624235635600869,0.626354725120947,0.626662583654715,0.625951481128924,0.622727425615667,0.620837394848757,0.621221721949614,0.621108499055209,0.62148436816471,0.621626323931624,0.620461818951523,0.61578047559218,0.604941778256373,0.597412622090975,0.585680611835716,0.578380793951172,0.574460083794134,0.576850146071978,0.581767147476013,0.586276996659381,0.588521820012548,0.592991500068198,0.596360818403014,0.594194861311714,0.589264420621478,0.575540593364558,0.5537045590456,0.54358225423477,0.547237068952732,0.5587680825422,0.576479470020401,0.595508976933291,0.604087314684365,0.611388179059051,0.616218867732307,0.621244211844553,0.618530167588288,0.621115906671026,0.619754682410005,0.620111072671808,0.620112291532104,0.620567367072071,0.620138950794007,0.619181771786054,0.619113553526193,0.620663003253724,0.617875600671909,0.61770119870553,0.616387951615019,0.61405652513591,0.613971030627161,0.615455373742658,0.613072118811738,0.615064396134395,0.612160348195481,0.613900326708839,0.612826134950524,0.612954692107109,0.614060509679339,0.612744842442399,0.613519304603108,0.611913483662323,0.610668760380846,0.610299518995883,0.607419180798164,0.605150660640122,0.6006126370396,0.597439997195569,0.583436209400233,0.555676590403132,0.516648482017231,0.494448125486749,0.478656950718562,0.472841104124009,0.484886084168913,0.501214322684685,0.510248924927977,0.516807472713728,0.517194723801651,0.510765331387048,0.506931175721274,0.503238607251477,0.507077207670091,0.520117044310558,0.533353154658076,0.541836987839178,0.543305443210486,0.538556990832939,0.53046105725941,0.520705744586356,0.514228962040535,0.511567776763179,0.513098916830196,0.52041318483762,0.527326353468491,0.53257886691074,0.536889318989298,0.541037245372324,0.543218608388063,0.54639788004797,0.545085925819369,0.548316778592233,0.550792152417797,0.553659419817797,0.551032061492348,0.553652548474608,0.551268029603761,0.551370197310921,0.547383614436048,0.542352028032792,0.531632167711358,0.508577703339533,0.470891928474362,0.430220635907382,0.392428910534965,0.360738473114109,0.340685202877725,0.344187549245021,0.364013486642311,0.392585360408893,0.413374724785451,0.421571701370644,0.418617191894514,0.402575119113163,0.386130359204336,0.37767208199508,0.378855728482539,0.381349205475281,0.382037963621462,0.386299222957141,0.385726889602514,0.38836483598146,0.391901111575918,0.400803145431828,0.418052107338252,0.437351979401495,0.459652719495382,0.476600527515272,0.486645529924971,0.489991037080656,0.492051595096422,0.495270069898867,0.49549452334716,0.499374757101082,0.504061618087076,0.510039300055219,0.512007125436276,0.515692604270368,0.52201476686338,0.526290970651353,0.531624096162965,0.535153933446637,0.539134296142119,0.5424387724797,0.54263018619029,0.54400378992409,0.544818247367617,0.545069848216663,0.543057868547542,0.541627988177157,0.54033534193269,0.538209904548607,0.5385818593407,0.537428624253681,0.539230044000869,0.539849816288959,0.539310001999324,0.539638874136101,0.5379598977428,0.536157729981749,0.53264316831904,0.517042884946919,0.475262549884793,0.394121103222464,0.298260883152003,0.226834908871267,0.182007485457781,0.166840823615916,0.179431982413198,0.205464894376229,0.227737872515375,0.25377297999345,0.295332211695041,0.345049114336895,0.389295205108385,0.430114457603913,0.460597948130673,0.481763127399194,0.49671768008206,0.505408996322352,0.510384103466297,0.51467403740357,0.515833485670994,0.517902168325567,0.518739366181903,0.51728008585575,0.517946544481469,0.518875367672007,0.51933934183184,0.517167946778243,0.518755824996418,0.517351568096609,0.516027298859666,0.515377940520244,0.515788585150249,0.515019583396159,0.513625458009065,0.512572678168818,0.51110513941225,0.508345153475183,0.506522905068474,0.503976986278687,0.497815007874239,0.492509546815426,0.485853430246694,0.479118585936026,0.471560182483993,0.468334969037217,0.465431814066666,0.46504817768076,0.466375582354091,0.467559548722629,0.469717810784164,0.470728997744652,0.469205094185645,0.465282769765359,0.461912292569888,0.462307839418467,0.462587778781864,0.466307528345047,0.465215675797035,0.461123444368742,0.45717582347963,0.452805734858749,0.450021855430002,0.448677326928265,0.450881718115602,0.44956118835409,0.454494330019861,0.457926757397204,0.462569777153516,0.464060573566417,0.462259305892424,0.459470108844849,0.450948709597631,0.442758757689712,0.433537496578846,0.423968145178365,0.410006389869238,0.391954227945279,0.369746394778171,0.34786379041736,0.325836835587219,0.307043884589697,0.298860885311152,0.293117747871406,0.292890377610557,0.295519074178065,0.306224901988297,0.319669657168318,0.338788766012818,0.350039864604387,0.348359907622849,0.327724874063995,0.312511025914083,0.309559241802196,0.32544538256886,0.351770994563578,0.373522961407179,0.374728800814307,0.365303600465257,0.352220787782304,0.348939127885604,0.344908202267969,0.350216573384903,0.354963078813452,0.359192025018154,0.361096883082723,0.362205392398459,0.366390482346155,0.374994888753768,0.382165672024145,0.393976922697529,0.399905734815359,0.404324144154085,0.40938250916891,0.415095806206475,0.417573168477309,0.424707406283108,0.426512995276673,0.429061233749146,0.432134117462835,0.433260320129485,0.434871918770036,0.435455692173454,0.434939835240922,0.440361638460438,0.440766440167922,0.445446004628649,0.445039771999135,0.43976292865077,0.433258826112374,0.424939112030612,0.421891015766901,0.419014459086171,0.421064732644355,0.423327059324048,0.414663950988637,0.401970471701854,0.389801336286148,0.392573635944609,0.405020978708063,0.424511060219102,0.434268586974791,0.438068602266447,0.435728324073441,0.43557431731608,0.433957495460545,0.435237080447715,0.435563691829079,0.435464966909035,0.435741696268352,0.436905583154922,0.434124305268816,0.424530790112627,0.410073343873663,0.399335623900303,0.395461071864642,0.404923337791555,0.415361803260646,0.42422132339593,0.425900108886778,0.427862539894132,0.427366848754916,0.429755594224576,0.425916040935515,0.424916128507267,0.420508053384362,0.420506978439799,0.420512164815271,0.419552029161029,0.418508976419691,0.418172683578841,0.420356349282852,0.420591747488173,0.416656990001879,0.413484168054743,0.40990759844325,0.411402922337065,0.413460395532556,0.415145185323758,0.414045878099546,0.413002811901956,0.412545805644447,0.40864410370217,0.404339150141782,0.402707719529336,0.40322488039108,0.406533290605144,0.405247620262799,0.407694798131581,0.401883736503418,0.396637395020286,0.384474204110628,0.372520812681075,0.355228982052091,0.337812973127758,0.317097388671265,0.292177880418428,0.270815891930156,0.261054905862897,0.245694688052453,0.236258883228064,0.227853973718565,0.224017530859241,0.219232466004456,0.227686936076191,0.226158103294384,0.244629793337087,0.26494623290469,0.292538289031875,0.307626395026752,0.306586067670773,0.286914038908705,0.26278822815429,0.237341462145737,0.223699191583461,0.217779606283116,0.215582706907815,0.221243688536116,0.225551840642981,0.23218915040277,0.227869255177396,0.212528967360776,0.20605939140178,0.202217073986192,0.205662584154092,0.20184132918929,0.203395648699574,0.204690872517206,0.210025429883682,0.218069366956051,0.250613339109309,0.272979313373338,0.280662907784611,0.273877259116268,0.270665593650458,0.265422043541291,0.25919441426231,0.244629854653624,0.244383852232116,0.24088451386286,0.242457401356693,0.235265656604107,0.213344634331009,0.172127119218411,0.143230276935987,0.118779263850932,0.104856665735306,0.0806522264862355,0.0626874508134431,0.0443093986731429,0.0316973806589447,0.0279107983988265,0.0239082997323121,0.0330142751382723,0.0295795560193546,0.0282302958608264,0.0338240689006929,0.0353016376023653,0.0563005741250318,0.0799680314270186,0.0865000118616271,0.0737763735125314,0.0679659054698384,0.0659016106879956,0.0635207746329067,0.056185633877093,0.0685012555612978,0.0578542143622448,0.0565613153496584,0.0552098037654484,0.0553342083812523,0.073904614917806,0.06128815981317,0.0790505262773986,0.0704810762736128,0.0714445256410151,0.0786088570501524,0.0737562313867533,0.0646181347336913,0.0713105397305602,0.0810281643167778,0.073974526562195,0.0850183241199168,0.0732182804835569,0.0888930618015344,0.0985957969945708,0.106193826005069,0.0963465509924674,0.0812120577407651,0.0958424206389937,0.11092611010794,0.11717963933107,0.122930033571477,0.119602739941644,0.140852662049564,0.136853395883926,0.135162035034902,0.13869948091788,0.146716073306953,0.169693649087485,0.214437546438436,0.223855161654727,0.236340756216898,0.241973079718513,0.244542313952213,0.249084608267804,0.245936011890493,0.228087006215554,0.210928085149325,0.199090950354242,0.203501670182436,0.189979112578269,0.201399634761967,0.216788172686431,0.230701055304457,0.232616937047049,0.223647064058545,0.228103493071864,0.240195455270552,0.255498579849704,0.26439086236858,0.27133945439807,0.268964050245105,0.278511240905006,0.287326843764322,0.291187671817673,0.298434050244629,0.314959463915745,0.306192552574266,0.311856852329651,0.30825255748407,0.324403153873988,0.309277279364957,0.312789384879634,0.337456651958821,0.319599708273091,0.325282258434462,0.32714483203713,0.332229736361153,0.328033023833258,0.327026938751079,0.328012655348893,0.326153947894042,0.326604032996119,0.325926849738709,0.320226704601065,0.315251580454341,0.331766780941327,0.31591011907157,0.329723756434351,0.319769994674121,0.329505019065896,0.310811306474951,0.316954581252354,0.304316318304292,0.3174042339752,0.311877744391009,0.31305558889579,0.326848301930269,0.320508789086756,0.317682370688271,0.317625994410111,0.321455689184345,0.327658389255663,0.321985348955864,0.313384718614935,0.32309182375276
24/06/2021 05:51,-0.000215796184935813,0.000433599073197417,-0.00213093084748279,-0.00112448005188282,0.00402823077873359,-0.00116812288496032,0.00130517250015291,0.00293073540490639,0.00522018072733018,0.00402640468512979,-0.000414410926844966,0.00683997998997172,0.00698800564824336,0.00677526036932628,0.00237536140162615,0.012201473919895,0.0175451739917921,0.0139598472554017,0.0159510018141103,0.0241522448435136,0.0240701259305816,0.0317410744076116,0.0322484026920144,0.0407389833620623,0.0442128671236258,0.0528424860724454,0.0570478302362447,0.0608896794857993,0.0647451690916424,0.0706037790332905,0.0757975297114673,0.0819406491038973,0.0899041064331167,0.0961573233600205,0.100346458689623,0.109600326544397,0.107208304625702,0.114303243227196,0.11575394806093,0.121950154192073,0.127018344459175,0.140471753370579,0.150843391261113,0.162269938895486,0.170232001413826,0.181967938312955,0.189477822018834,0.202313497704799,0.203565501316653,0.208454101833437,0.211287934053089,0.214683114255095,0.211350761098196,0.213484980975008,0.211278871173046,0.216529744161316,0.206499420323394,0.208331093906304,0.201866803955168,0.20405967619578,0.204844788911749,0.211701329399067,0.214973140196718,0.225231088434922,0.229712960313932,0.227997064251712,0.232733453200528,0.233945270982032,0.223694248949091,0.221844655408124,0.220042252845097,0.226179085573104,0.220446246248167,0.22479736363469,0.223876656542629,0.226059510844418,0.23399448820239,0.237966370840637,0.245073040894032,0.244135652085862,0.244673164258325,0.253338921883989,0.260274252601311,0.272800362813313,0.270779356930516,0.26914402726339,0.256047466544213,0.244108072525225,0.225768445852981,0.22220043799736,0.232096743435534,0.24503692828295,0.244546166085599,0.249833354591502,0.254437464905214,0.263268736261934,0.266505880798132,0.274681785932795,0.283919423655514,0.30071450738893,0.314032154359078,0.321187506474109,0.318579151645977,0.322712349237732,0.324304214955058,0.32624514367473,0.325026475847499,0.321557926391366,0.316949974531403,0.300062727800225,0.287621805096705,0.271970935789967,0.270001025294257,0.275378985449491,0.284597398764263,0.305590646398889,0.330401611604978,0.346003037535075,0.342187481668091,0.33725420081974,0.333788720200871,0.326711353942318,0.29942273725121,0.27363745891432,0.245174752707327,0.236369119701796,0.250673199452075,0.266255612073224,0.2747321584735,0.286456695803951,0.287825175541906,0.288446432108582,0.297315993677817,0.318891392940349,0.336758890944243,0.35995576510104,0.365034886553048,0.336420696622338,0.284839592403604,0.259096623079487,0.273361599272056,0.311863673079591,0.321269481222724,0.298630944334958,0.293129683191382,0.33634567714249,0.39072614618197,0.444262177545241,0.482334170908294,0.505907116180225,0.523580555750266,0.534886197213326,0.533992393901513,0.533464872476642,0.527846631402773,0.526593762599265,0.515451646846646,0.514553824914997,0.509781363662713,0.518931788973356,0.533038192409172,0.541245754366133,0.522981090883083,0.517954428690875,0.538066348236801,0.556217781178838,0.559632735886226,0.560892001467382,0.562402142442039,0.56362431660618,0.564310939229448,0.57581836810421,0.570034354231713,0.563401864541735,0.558841374865085,0.555377315522543,0.55009523218236,0.559080515846813,0.575408539368166,0.575186845256342,0.560231896088722,0.550836997483492,0.556093799306982,0.558490374731176,0.556798487903669,0.559507925164629,0.55163107271374,0.541157213690628,0.538213244604822,0.527387738530157,0.494351802439723,0.452601277395269,0.444397975154819,0.502358087313653,0.543512004732567,0.568116315025569,0.561117036671462,0.556756416494335,0.574353226377841,0.598435000527938,0.621959887767418,0.616433794123884,0.592150177387237,0.572653070359497,0.582584281866842,0.595295811602115,0.611514357247403,0.637092771483653,0.655074897786707,0.661923263329575,0.66108256692857,0.666210897386727,0.661100386287045,0.645656500111199,0.647984785518486,0.670381305957423,0.685249947752812,0.691075222534175,0.698049356958122,0.716095864131421,0.734349862088497,0.737998057242193,0.723602184921063,0.694979369892953,0.685412200271951,0.698420301008048,0.70203372037611,0.709229829480723,0.724170915514558,0.732864104620827,0.728063262633727,0.720270940716073,0.714387178982605,0.715295258316429,0.722038332961035,0.737131643827315,0.742931709198358,0.746982642841699,0.740059419897706,0.729437340240988,0.722197583538159,0.725712257889023,0.724479421295676,0.714038835479765,0.71262892132381,0.720837110450368,0.725717547222274,0.719146459264207,0.708252437285005,0.711042036133813,0.732207021665793,0.743409835643973,0.73094628787043,0.732001585751332,0.7397003479884,0.739797528466227,0.728558851680673,0.728601239211866,0.743950541861559,0.753530054145189,0.750050487029381,0.752524034925982,0.753465436667641,0.757259033565049,0.761042870064501,0.761795699816436,0.75405724512908,0.748369558233676,0.734988316906713,0.711974703595444,0.654869794751086,0.631014521382428,0.665863479952353,0.70035032574046,0.706793388553031,0.717279171315727,0.741659347773586,0.740674239512615,0.721006402293973,0.709222183207063,0.721877947873394,0.731063167160015,0.736857746306833,0.749890047855042,0.741282548216192,0.741751359654012,0.748223825320573,0.739988413844171,0.7220873996057,0.730828628357343,0.726209768985343,0.709964847412699,0.696385462956679,0.697344791900003,0.70605698422696,0.707377373362338,0.69560569468245,0.7106468207873,0.730069274631337,0.738558779425579,0.72516183514396,0.71165984525021,0.714206027824316,0.731015446403646,0.727769998065101,0.724160064631883,0.734082863960829,0.737416197243767,0.721268094209036,0.710040578677517,0.706102531783836,0.707807741754807,0.71220195546517,0.688866885982204,0.636867371211601,0.635555945420287,0.651053451641786,0.664304341635425,0.695257492959027,0.706899348866157,0.71183120001527,0.718520798104484,0.711993886274413,0.705705265860525,0.727990694307322,0.734542373189747,0.725801902166845,0.701723557905566,0.666594681263171,0.676071090294807,0.710241370994755,0.735195775148539,0.736178272409663,0.735246489150227,0.745003103912132,0.739633890320457,0.712677714857321,0.70339131562463,0.717909259372208,0.725933498799402,0.739205063724345,0.745180226483049,0.727730508114161,0.718726199788729,0.729420952448726,0.726560127921037,0.710359316580167,0.695556090319193,0.690617594975671,0.704390488389556,0.711078529019119,0.710242498921447,0.71226828297254,0.721935111016697,0.718360692494512,0.719611778647318,0.717132178212339,0.714747209597427,0.707614960652289,0.712290247071805,0.720646443904634,0.719060297558598,0.717993693143161,0.716724932535254,0.718969216170131,0.711307368190369,0.713327620998225,0.71911141606509,0.723477742096729,0.716131104377461,0.704308868363989,0.699434355481826,0.700403792769998,0.696692719824153,0.695600090891073,0.702441586236463,0.704423466254717,0.70892522720368,0.706037224296743,0.705013354058744,0.705653381055448,0.704179951178553,0.707195131249351,0.702607117752871,0.697262593832268,0.69950944339786,0.700412900529546,0.697479496170658,0.697078426244073,0.688828656256369,0.680598449800435,0.674462233048515,0.67469616164174,0.680072518856334,0.685629193355553,0.689539282039679,0.687827101916895,0.682692801797358,0.680972389051517,0.680802556864713,0.678253342580362,0.677821608967014,0.679033817759695,0.679995578083434,0.685594939125027,0.690287111429518,0.696544320091217,0.70128582949728,0.706258832037983,0.707687334904623,0.706624471764506,0.700327002042405,0.691394112710439,0.690266690710295,0.682769377490494,0.662629054455894,0.636264131598285,0.611095218668077,0.605738396301165,0.611574985664179,0.622727274438732,0.633679918166565,0.642082431511716,0.640191426442304,0.637522065325438,0.640690695980292,0.641580219146718,0.64708830611154,0.652061076905963,0.654401261855176,0.656978794423059,0.659105497253704,0.661064700566307,0.661855509673812,0.662138400774396,0.66339930111032,0.668508428303499,0.674090903271339,0.679617281185114,0.68310343851164,0.681440292780016,0.682344375654125,0.681491591849282,0.677969631027424,0.675463354324442,0.672652935367459,0.67131771810759,0.669391828116857,0.669170865229567,0.667644824772347,0.666735767204226,0.661975775629108,0.661406509592771,0.659771451973167,0.656621903211481,0.652561322014209,0.652258939688923,0.653189437044259,0.658122667666757,0.663127135054682,0.667572150588934,0.666464208382125,0.666134527949401,0.664723377398545,0.661169235207708,0.656713888283014,0.651289227130405,0.6478934315106,0.643781659884639,0.644337317300734,0.638616829871127,0.630869501951103,0.630256676588397,0.625555478111848,0.624183568668953,0.627662315817097,0.627282607998676,0.630000590301804,0.631583337795417,0.63440160100094,0.637277804765811,0.641763603653372,0.643210256171048,0.643396801218266,0.648563586535933,0.6504990690275,0.654216709096822,0.652949094794357,0.653366402015599,0.651080470246178,0.646476027015192,0.646767160131433,0.646077915394092,0.648391983888159,0.647799603406787,0.647122013256916,0.640174928994426,0.631435101383679,0.621415943028281,0.611471443040443,0.604993206999553,0.602046997546889,0.601277331573391,0.60786686758638,0.611610112048614,0.613279820459739,0.618453116860461,0.621181323150351,0.619968408366172,0.614136305562901,0.599835330203951,0.57635175886781,0.566526491097993,0.570527149657227,0.582954532615199,0.600383370854996,0.621416992578338,0.632042687107859,0.638622467754141,0.640825375054992,0.646150158726931,0.645147236528195,0.645526348608356,0.645958630484778,0.645815891420168,0.645535950674706,0.645376868985695,0.644693776030793,0.646482928490143,0.646825850487657,0.645539456738075,0.643488611801528,0.642940171849719,0.639096399322686,0.640750217268538,0.640062705435007,0.64025145242064,0.637321025834117,0.640559805427303,0.640258812565215,0.638809090610713,0.638135461645486,0.638943123285348,0.638630554442883,0.637506355362842,0.63785759036486,0.63702834972469,0.636503151590111,0.635793717026496,0.632352222773488,0.62954776294425,0.625868698663394,0.622112276947784,0.609919685663454,0.576768927603322,0.538259945012573,0.516324481880787,0.502070937637143,0.494528810714522,0.506437328603003,0.523121800676633,0.532461477218549,0.537366373991071,0.538232720184135,0.535252377333596,0.52909868069624,0.526516779408892,0.530996988774852,0.54231327586364,0.557261235437063,0.566569409033303,0.566105380762052,0.562980744132762,0.55259644480494,0.544356817749038,0.537338395644425,0.534716140962997,0.538388020749272,0.543027071255933,0.550519127241541,0.555918030999283,0.560307913991527,0.563210274489349,0.56607689913389,0.568277783505199,0.567834575569902,0.572523756723963,0.574746069987263,0.574604708587958,0.574576377441013,0.575131394151804,0.576025141891489,0.573640256378744,0.569488971285761,0.562723610690087,0.5530088130016,0.52967056882856,0.491857878397269,0.450142062449268,0.41240091601336,0.378641560331288,0.359468141685721,0.360568105856025,0.382331691569013,0.412788240846365,0.433451585866805,0.443204447781869,0.436033838612302,0.421626550638838,0.4034549324463,0.396092579667748,0.396127760673668,0.397651006266266,0.401352168818039,0.402121715558386,0.404860718096726,0.407131521386903,0.411738582459895,0.421717227834187,0.438145350601277,0.458362717448938,0.480293086005099,0.49817516171125,0.506650153444678,0.512821882702992,0.512296668394484,0.516316814041358,0.517691915068694,0.520826254066907,0.525645848159929,0.531201659730095,0.534103842515715,0.537228772818557,0.542790153916576,0.549015679051003,0.554343482768144,0.556071873803952,0.561709022555766,0.56318636510221,0.564628010536673,0.566006883820168,0.56615476471044,0.567947201289879,0.563844509712396,0.563719100260757,0.56117985959774,0.560849087417653,0.559273532354571,0.559127896694048,0.560757374036348,0.561284986626883,0.560405323748235,0.560431740997268,0.560239138511529,0.556306808173863,0.552724109815139,0.538642870164668,0.493020243854715,0.408436803211594,0.311901771158878,0.238319451258361,0.191975896004868,0.176240823314821,0.192338079536578,0.218054730407434,0.241414236206332,0.268575260644019,0.311376099851595,0.361167360777411,0.410083377200176,0.449829780731612,0.480426758039253,0.502185697579995,0.516815759959255,0.524895344122869,0.530237294038917,0.534588757449451,0.536517926608073,0.538190415080172,0.538270192037228,0.539003824356159,0.538569428286845,0.539876051587912,0.539432125866454,0.538718820363322,0.538691719448971,0.537287425127266,0.537372951180246,0.534798942448612,0.537590822499744,0.536635952853537,0.533816622922497,0.533567490716041,0.532092531311944,0.529131801059393,0.525626785596945,0.522413367478775,0.517710994095848,0.512697738303975,0.505804993433459,0.498442556946262,0.493940883233357,0.488235077977618,0.486016326845542,0.483540663585485,0.486427113888359,0.486307191844665,0.487296132050646,0.492069348262164,0.487927724467255,0.482847537391843,0.480988461529541,0.481585080517381,0.48158023338104,0.48478882919897,0.483105020628303,0.481085541135905,0.475701566338325,0.472246224755563,0.468431463692765,0.468760700278519,0.467500830215448,0.469296645434993,0.472427619690604,0.477201091180468,0.480435646329493,0.483240914945456,0.482038118958914,0.476964031496103,0.468222045440602,0.462457901553011,0.451842471676285,0.442271952044915,0.427542335149047,0.410236145418306,0.38544557138628,0.363861650101235,0.342141771948082,0.324109417668303,0.311720879303218,0.307780758875698,0.305775302398966,0.311035065550812,0.32120108049408,0.335187912765799,0.353337146048019,0.366502198756482,0.362542552309914,0.342983662063707,0.324405999881772,0.325705945436996,0.339163515374375,0.368578610539939,0.389146446789422,0.393240752122141,0.379882197202103,0.370704154636209,0.363897551789531,0.360722431396792,0.36730547347202,0.370820468627543,0.375135381647667,0.377272584571287,0.378342380336272,0.38435162701967,0.390891790442857,0.399037868515061,0.407938501810843,0.418050022327488,0.422004238603496,0.427479867395093,0.430998288737808,0.436965687558878,0.441538082315558,0.442802953102777,0.447533454415977,0.448018261444587,0.450010869052356,0.4530737366222,0.45310538278709,0.455218800340643,0.455221198081212,0.461065927941378,0.459923256825116,0.45988434022466,0.457354428315069,0.45089024830852,0.442927222871889,0.439029633190894,0.435538755066975,0.439247944854348,0.441973765213916,0.429507169140936,0.416383935694588,0.405415536014502,0.406962632923531,0.422774361889452,0.440114597306929,0.452408562502185,0.452877394366985,0.453543241493648,0.451094950152609,0.453121742592162,0.450299062944636,0.453792408158702,0.452506093216592,0.453395163243306,0.453652315349278,0.450901105319107,0.44230086688674,0.42532406872986,0.413850928300542,0.412323297277186,0.420107127402392,0.43160569884488,0.439147152421917,0.443496471859193,0.444380417134946,0.445000305832355,0.44540858560243,0.445202672491216,0.43817039160968,0.43990762076638,0.433513291367508,0.435984059772189,0.437045526863796,0.436431615032857,0.43486699252197,0.437650603870088,0.433940759040668,0.433079976177453,0.42879965293729,0.427594548134562,0.42585051525599,0.42926100643486,0.431717872148204,0.430837227863594,0.431218519276809,0.429472859584762,0.424478980959757,0.419345516072943,0.41620588271808,0.421792892628373,0.420591671954208,0.421814285493799,0.420566645905192,0.419048727333716,0.412562001333936,0.402551858844596,0.389235767920379,0.372940176718723,0.351110630600206,0.331820171128503,0.305025266358607,0.288469635469446,0.270630641687782,0.258207598113925,0.249582816750869,0.239280461363551,0.232267012210904,0.229561656998057,0.235553321380926,0.243452469527612,0.255976448642921,0.281249796890163,0.304943564745655,0.325282034119502,0.31758972944063,0.304670846193876,0.274081523009882,0.250623215695985,0.229880829322214,0.22833811865167,0.225500123381665,0.229677240719763,0.235122773780067,0.241475121170786,0.244040388813637,0.227334895757023,0.215134814317523,0.214236174766152,0.212801589716457,0.215507569981181,0.21417778223378,0.217391088144744,0.216885994423868,0.236355169545712,0.260341561472278,0.283172079666532,0.290966479854683,0.289072079360731,0.282344122370571,0.278623458962875,0.269083685807734,0.257830993973292,0.254028698707593,0.251404337828692,0.255374491356344,0.249161002684763,0.223345598153017,0.186324842065768,0.14951207542348,0.131567475335894,0.105418756347933,0.0893157100227003,0.0647508978447076,0.0497241779786741,0.0344418400386898,0.0320423336092708,0.0253345007731963,0.0368538139167022,0.0284236720520503,0.0331015133619511,0.0254413878971855,0.0420343722625889,0.0567024861827278,0.0906173397538391,0.0959515638764514,0.0830075259649977,0.0738557875391126,0.0704508476673183,0.0675531801273309,0.0586298896724739,0.0533599079179712,0.0568761499253615,0.0546843657544759,0.0482248373055401,0.0583883187232117,0.0757919577810732,0.0803828614640283,0.0757818481351791,0.0710743066101166,0.0711176733612448,0.0849979694503688,0.0761010922471146,0.0602412143353555,0.0768103725434189,0.0831907286157036,0.0832238449541173,0.0778092949139917,0.0861514103358881,0.0849054207066955,0.105792729646973,0.110146100612832,0.0987534690887651,0.0920224555086014,0.100116460335457,0.120535167305734,0.120018233037818,0.127840080309076,0.129855412562009,0.143332504451555,0.143029301151593,0.150165040155328,0.143524671226172,0.150315653139506,0.178321968369674,0.22357917021854,0.23905842020503,0.247561616662902,0.253407769033597,0.254233352093822,0.255078166985389,0.256124945651143,0.237160304515806,0.221202888263852,0.212437582898571,0.215953345520961,0.206821982522295,0.209903379838835,0.230371871772822,0.244810659698224,0.234750594130096,0.233771297776338,0.238484294200566,0.252090779792495,0.274689554318876,0.276659642232581,0.278147661654224,0.279695794639527,0.291852765358878,0.294205222076688,0.304849625717756,0.317358655898166,0.325146990175067,0.318602474748658,0.319831783082838,0.326580903146856,0.33068293287776,0.321641550533854,0.329853170657201,0.327796383225917,0.336484357410287,0.331437836220314,0.337257809947449,0.340976535344923,0.345978534085774,0.343805191044064,0.34658397987281,0.340331165328283,0.350947188606815,0.341922827682538,0.346327661005265,0.332386243284087,0.34109227206238,0.342959438678235,0.337933706571945,0.328672156447332,0.336249949593251,0.337978954625125,0.33096014382437,0.323433113765276,0.324116460220295,0.330137379225116,0.337366905162468,0.324312898102101,0.335860971598642,0.326092013545282,0.332830075834247,0.334611503096545,0.33117790558944,0.333027653214987,0.321612770396653,0.337140666436274
24/06/2021 05:57,-0.000777668267883007,0.00428424688991452,0.00169537375580591,0.00330938660675482,0.00498576348435933,0.00274719077978301,0.00499935804722273,0.00285172821473287,0.00397710569233797,0.00410640401827288,0.00119832328945862,0.00430328793055103,0.00488891044881066,0.00769181697680346,0.0113356212589354,0.0109649055375209,0.0124850264306654,0.0184288762316571,0.0222470848659975,0.0184472434553773,0.031552185688598,0.0343268237165973,0.0389379932724648,0.0437420894151744,0.0503526473375668,0.0579347819841112,0.0599764399475496,0.0660583663263092,0.0701312153855516,0.0765615602781075,0.0867423017246132,0.0929504855050754,0.0950424272810833,0.10369343976709,0.11129272192738,0.114910751833516,0.119837726909072,0.121533049477614,0.124421183208628,0.132745601793599,0.138815066578637,0.143873381699176,0.159597051443123,0.175641471416886,0.183751935330317,0.195305873829661,0.20441134821122,0.216786786192972,0.215196139296674,0.225389123392766,0.223925665451302,0.22356939781276,0.226211975791754,0.22597809388239,0.225089912726995,0.223779152415056,0.222905163683777,0.21629997937707,0.214580693936092,0.214188235493666,0.218272569279194,0.225157342360973,0.23123331407937,0.241256830677214,0.241646014779768,0.245755229620259,0.25262053079227,0.246871439115745,0.239171407587324,0.234406208920975,0.237968271155799,0.239529088593129,0.237970401709263,0.237657608221864,0.2412212275246,0.239792990280394,0.246745893695435,0.250575717408392,0.259494833457634,0.262669937904569,0.258282193375161,0.270223655824253,0.276026748237394,0.293392258471169,0.287438580706463,0.288772659844859,0.275531792705584,0.253388350351613,0.240965097029908,0.237865327696472,0.246942328007847,0.260073604053833,0.263664384645904,0.264756548742135,0.273875298136936,0.282124134985572,0.287762921074904,0.293536008813067,0.305453647456074,0.322827707750153,0.338958623787942,0.343269115370682,0.341655592841986,0.34316520214294,0.349160204242464,0.348954558501289,0.347540599628904,0.344721541951125,0.338892591735828,0.323455735730644,0.30628275503919,0.28871313028572,0.286363845335793,0.294353326475858,0.306323737779705,0.323539178590118,0.352703566303651,0.370622700295188,0.363888348477727,0.356581086135445,0.358127442059681,0.350649013797384,0.320756128949835,0.291356501694257,0.263107164046525,0.252807715165786,0.272440637491512,0.283943533993962,0.295201829974688,0.305878203813414,0.310908188395411,0.312227571542098,0.31772156604078,0.339877883143144,0.363594503957169,0.383508656009929,0.390477959933537,0.362381902479299,0.30564069826868,0.272850909789845,0.291113956221992,0.333242780600462,0.343811074537219,0.317826939869118,0.316733980047377,0.36042802975995,0.418234017222931,0.475686248615814,0.517397671645794,0.541221673265966,0.560693681617202,0.570946423006534,0.573514678989814,0.572495875687304,0.562257877471616,0.558473112356385,0.554441020123775,0.542589825655377,0.545461737995503,0.552919999239765,0.569191780259827,0.575191097395678,0.560027047437906,0.558784612294231,0.576904004110936,0.592084548947844,0.599774492348111,0.602193557944488,0.602624733588881,0.601063333110851,0.605114320176551,0.612723591743004,0.609287329434893,0.600780778315899,0.594167069144669,0.590057410378444,0.588581696522301,0.59574418066562,0.613234054786833,0.609890656393577,0.596702110488271,0.587747950114764,0.592122116112998,0.593500194156824,0.594140850359821,0.594527495756286,0.583584169489285,0.577439046257994,0.574286429093316,0.560716291432328,0.526157524074983,0.478525011061332,0.475119656196638,0.532391721483317,0.580874328590384,0.604082142664872,0.596237515490868,0.592806403735707,0.614864677688522,0.639912831306244,0.660795067115218,0.656003334784087,0.62937694214334,0.610465109278143,0.620320182915015,0.635255042521205,0.650611803065707,0.675729564231746,0.694491998085275,0.702838651452203,0.703317245950696,0.707424276666631,0.704252110687493,0.68664904035,0.68998624644924,0.712836065426726,0.73149069151635,0.736340576127356,0.742525385178508,0.759788634400026,0.781270258939783,0.783369039253689,0.766116784409359,0.73783213782581,0.727979335581188,0.740076737904215,0.745518403514941,0.753676674188965,0.768765108620234,0.777464089556972,0.775184310556548,0.762791166216262,0.759508271830336,0.759540172515285,0.767375783318235,0.78142353743051,0.788747051091004,0.791692086533295,0.785541859947437,0.775244071141814,0.765572150378844,0.768767763162845,0.766476627147945,0.755633091085552,0.754611895862496,0.763792894465668,0.770499603985724,0.7627565293476,0.749037209322453,0.752618583556941,0.775716106841243,0.785214561898293,0.776350674728533,0.775577270326378,0.782767397575567,0.783730427899864,0.774017836662607,0.771906215262119,0.787523287481491,0.799131955962727,0.793908704221177,0.797859160097483,0.799855835590582,0.801804951762309,0.806357772872247,0.806102232612191,0.800079282356309,0.790585006703192,0.780488544098614,0.751873590400041,0.690259162546771,0.666359847795638,0.705765156936203,0.741041258376942,0.745502083881911,0.758883189418101,0.783629640589503,0.783705599757607,0.763157158066221,0.749013598106817,0.764019578284213,0.774345422944456,0.780853717280474,0.790776637123549,0.7849675461755,0.784707152029911,0.790241569463715,0.779425327999915,0.764288186598843,0.772739379764311,0.768058595500998,0.748293321615115,0.734640240753968,0.738772791657561,0.750202232622027,0.748228366133282,0.736696401674508,0.751960052175092,0.772768512350849,0.779877509183706,0.766616886019987,0.754486116876975,0.754994675551649,0.770673914425248,0.768206715696262,0.765455709066311,0.776034775763083,0.776885559467911,0.763526258292974,0.751488914245741,0.745392766802655,0.746500411883014,0.751346316748835,0.726999636410845,0.67201498218144,0.670543027006581,0.689936109152603,0.704035425212968,0.734045006308516,0.746345299854665,0.750793983889537,0.759194763980597,0.749180838646646,0.743819259536502,0.76742583771463,0.77661941949041,0.765686653336214,0.740834607228208,0.703293157226877,0.713141465621038,0.751407618194393,0.776803768885359,0.777738387528469,0.775275016459141,0.785841240563385,0.778962294850076,0.75193314988753,0.742249620884347,0.756900532426068,0.763656833376824,0.777987328363972,0.785205380980849,0.767722163474408,0.756954543950099,0.769220786758535,0.763720521740755,0.748622983648323,0.732217681232993,0.728637967700664,0.741242263673884,0.748604482093601,0.747349814415499,0.751815568931599,0.757870595983235,0.758333040129355,0.757294399305326,0.75771723475995,0.752544639667737,0.746480134890481,0.752540597708905,0.759875149391665,0.757847735136124,0.756258334855557,0.75373795618525,0.756674309910812,0.750381850909919,0.750711514033583,0.757645196115843,0.759826609669654,0.753373870761405,0.741459066485718,0.737058003315561,0.738616618889436,0.733969009830029,0.731240585618298,0.737698697380376,0.742731045155223,0.745542888228193,0.742217408340153,0.743468704322212,0.74262005209394,0.742262019374635,0.743648116167342,0.741337638512648,0.733638028031,0.738124343944514,0.738301913358099,0.734036580911458,0.733008441785263,0.725931920290689,0.716093963353458,0.710849133672469,0.710404785974266,0.716314421045674,0.723348415031732,0.726607441483819,0.724255630754128,0.718392475585293,0.717453279096338,0.716370312554161,0.715082055109934,0.715553303965875,0.715009342437975,0.715170221473127,0.720514816007409,0.725491116859155,0.734810107108852,0.736181541483694,0.742728597843791,0.743149719253329,0.741747911976258,0.734481059701908,0.73015744192682,0.726159784246933,0.71741967024197,0.699770631671405,0.668894673689372,0.644843154524815,0.638106248415756,0.644712952898215,0.655557837858865,0.667813182245763,0.674478544368334,0.675107634011287,0.672093393880561,0.673279069532639,0.678436650185263,0.680914712214305,0.686651459089247,0.689863248430236,0.691859349917829,0.693566037084268,0.697176342175976,0.696535578228068,0.697885639992774,0.699015083955042,0.703101316215242,0.708768893634792,0.714511866052633,0.717610962064768,0.71673451204667,0.714978873621356,0.713208526138196,0.711900363102306,0.710012012385149,0.706133760719398,0.703846700245909,0.704032069518869,0.70298209950193,0.700876879187089,0.697758340315081,0.69691010298685,0.695093725287195,0.694150843617922,0.688679537284788,0.684324831316538,0.68546172372433,0.687257250229373,0.691130114403976,0.695586252586343,0.700466488648488,0.7012922892894,0.700056917075286,0.699819664979224,0.694121537610399,0.688517117889074,0.683599009716731,0.679010262947026,0.676844854934853,0.674141805235202,0.670809982737285,0.663259423025288,0.661759038223895,0.656133583520239,0.656042502546584,0.657131313182105,0.660460509342798,0.660251584797049,0.663007107379826,0.666509767576876,0.671085308409564,0.673449304279122,0.673749942133605,0.676128148291216,0.680495526989141,0.683121640202178,0.685800526148621,0.687497288726333,0.683851922838211,0.683191988621961,0.678815453254544,0.678008134923602,0.679821393702338,0.679028439097538,0.680133915778399,0.676800520815502,0.672086346044284,0.663298270398976,0.653483929560033,0.641745956263513,0.636729736506583,0.630718859053842,0.631501333395141,0.640632951883498,0.641944884148067,0.645126105718222,0.647833358368332,0.651532136493361,0.651413247809637,0.646400314331656,0.63052802012059,0.604711452667898,0.59570677619582,0.599284990334846,0.612698137211801,0.631764880584949,0.649782553807547,0.659175583646742,0.668915861199818,0.671712239060008,0.674252162497752,0.677853321052676,0.676658845765648,0.677359498220257,0.677433941425084,0.675877268067638,0.67709338729009,0.6765174588262,0.675939691097781,0.676427842136428,0.675901181884211,0.674512435593841,0.673265572357414,0.669227069822466,0.669068789134395,0.668110305037627,0.670654060210263,0.668789654910123,0.668736140991419,0.669372043582535,0.667451323574076,0.66807128106749,0.667891308026511,0.668201261259947,0.66647070420085,0.667113359259016,0.665889981010131,0.664430270007829,0.663902925369603,0.660899591026584,0.659591605260449,0.655648631832527,0.650153723537336,0.636835010846992,0.605077790471115,0.564631709204386,0.54114520914582,0.525649060270373,0.519640704476205,0.530249634009352,0.547836414334658,0.559171824784199,0.565365661917937,0.563898790404143,0.560614689830108,0.5546583575707,0.552740545547014,0.557459721505073,0.570043397059239,0.581595648407102,0.593656964554448,0.594149720646603,0.589502210689005,0.580046261395515,0.569687248752059,0.566192966543629,0.560657938472498,0.565463549521098,0.569501329841976,0.578136053706343,0.581843066446575,0.586748544909131,0.590658619393759,0.592335147777292,0.596079600374276,0.595048235458483,0.598558872344221,0.599965945487478,0.600572208923816,0.601170094114716,0.604443497061641,0.600142134057093,0.600999622100689,0.597381146343062,0.589278275095891,0.578394212814144,0.555462429626567,0.516026586380437,0.473760653653472,0.434144035945548,0.399016588211938,0.379559436651116,0.383972890391491,0.405253369696328,0.435091795730109,0.457653352337542,0.464726086036736,0.458519871423619,0.44371753431387,0.426422998501335,0.416318004510706,0.418137066916562,0.420161147005754,0.423597418326107,0.425772988677171,0.425496007039438,0.427961698916667,0.433888164338504,0.443469897169013,0.460511088921826,0.481723702062213,0.504726019116055,0.522694305391281,0.532696085085135,0.537100839095367,0.537573589295022,0.541123445392447,0.54220222233472,0.545022261743352,0.550501055038713,0.556443802433332,0.558998167492535,0.563226316438463,0.568279307929862,0.573777360548193,0.578101928173323,0.581966631947307,0.584329469943351,0.587979581778234,0.58865717123036,0.590698694683335,0.591502685129525,0.591055017389778,0.590056616757431,0.587542279457893,0.586538795291719,0.5829119923415,0.584876881868206,0.582784325582404,0.584103866620122,0.58596575974711,0.584973645980456,0.583935682100105,0.583669764356949,0.581062352669337,0.57567737479304,0.562242071579681,0.514710981892485,0.425074274232102,0.325354338678412,0.250772162783506,0.204759618425301,0.188086343886983,0.203942993988763,0.233084105141663,0.256011503578252,0.283799774375756,0.328571129334212,0.381136641601533,0.428040770295261,0.471195123659046,0.502673108278125,0.52479577973532,0.539120839093813,0.547987251734896,0.554059344363421,0.55757311437201,0.559394612385258,0.560690516624015,0.561257171766647,0.561924204132488,0.561847469283022,0.563070381344551,0.561435059177289,0.561238263803762,0.561134132650735,0.560406276825313,0.558627306497291,0.560978354857984,0.559532986084971,0.558528882654206,0.556457083605117,0.556550859277201,0.554722371278893,0.553101209324871,0.548505933547692,0.545873543283806,0.540332643645888,0.535420047432878,0.528298052389274,0.520270847037767,0.51307657402701,0.509922771428934,0.507772065074666,0.506481238703478,0.506203838367355,0.508571767841167,0.508798877288405,0.510863749478472,0.509293042721023,0.505749787024302,0.502785561764237,0.501864128936946,0.504245429924277,0.506708282840159,0.505467113547908,0.502803406373249,0.496606571947376,0.49279101911354,0.489488632236607,0.49112890761686,0.488529387985868,0.491058267315219,0.495117859244033,0.49930642128536,0.502014453597909,0.50457020996026,0.502447946923073,0.49679604762005,0.489937319182,0.482427844513994,0.472430381201777,0.460538428871795,0.447393817707684,0.427902503769851,0.406357529493929,0.382281870499553,0.357526854774739,0.340543099642012,0.329263819170882,0.322972950486605,0.322959975208838,0.328012848114942,0.337759618455037,0.353798854396976,0.371388101624871,0.38644563789785,0.379677859247064,0.360623860858305,0.342137264241318,0.34066437575397,0.358055095813506,0.387810769736955,0.409898788703725,0.40942536216462,0.397938997475205,0.389651011009794,0.38056812937993,0.377983193837423,0.384602485475838,0.39135832099735,0.392386829103191,0.394214059696471,0.395320537244357,0.400926758385047,0.410269554706167,0.418077801161379,0.429532893201945,0.434642928136992,0.44002206112259,0.446319196090251,0.451608321306005,0.455981261685174,0.460404508138285,0.463790961373581,0.467474118804349,0.467569805542742,0.468971707353848,0.470210388271516,0.472100123252293,0.473778268314342,0.474560017508697,0.47985031187647,0.479780122259732,0.479275185797119,0.475372848594859,0.468859619788199,0.460471979644915,0.455727171949788,0.455163918683054,0.456307172411071,0.458317299117044,0.450358279003754,0.43296495406882,0.422243071826915,0.425870936274813,0.4390312593723,0.458065794129611,0.466864819086485,0.471875752118133,0.472429082169245,0.47166896891706,0.469816484156134,0.469927462837571,0.467788887660531,0.472167080948393,0.471612570292855,0.47216608253976,0.4676480433938,0.458817506244869,0.443473512870839,0.4289039170821,0.426905430367773,0.434787879251938,0.449934402734691,0.456782506601532,0.459159939413909,0.460305068827826,0.463588971837031,0.461671515093136,0.461137756501183,0.458494420054793,0.455966479696714,0.454949541665142,0.452391342880643,0.452912901394172,0.45395347351094,0.45274032392352,0.458194100278608,0.453264554679443,0.449514625418827,0.445432347408611,0.443340391661801,0.444012571762363,0.444598113166742,0.449753231084724,0.44913956983973,0.449630349374033,0.444972821638913,0.442278948456932,0.435410898199667,0.435192557750614,0.436776366512928,0.439533013752177,0.437899092877043,0.436184081457277,0.435157183527957,0.42895065948125,0.416742048786852,0.403398578909376,0.387135647469326,0.370217861010872,0.345691699789033,0.319691505505394,0.296369621179357,0.285018466983706,0.271814762897829,0.259875734986362,0.251598758551654,0.245133194710107,0.244540885442681,0.249373232348887,0.256082089957062,0.271151188044893,0.29696918523572,0.322218845541817,0.339514926800905,0.337029982484621,0.316029630133738,0.287189034567575,0.262649386932689,0.247426746223985,0.241718088736708,0.236512262530529,0.240819404435754,0.249591439575228,0.254689390615045,0.252514110267766,0.233993218871586,0.228851757676012,0.224123015898461,0.226885752775541,0.222587826335622,0.227060095561956,0.231639073807125,0.228268835059769,0.248550870865268,0.2741430551891,0.300024259098954,0.306611972900228,0.305156504451159,0.294038178905421,0.295613957394871,0.285290803168994,0.270249696887989,0.266987897881206,0.269266380637762,0.273618813811967,0.258719695309113,0.231687358731601,0.194160802292393,0.162207658745055,0.133620612250736,0.112615550789836,0.0929567436805634,0.074110623590174,0.0546456298139235,0.0444720872821445,0.0322497190572788,0.0323722831826865,0.0382768085083103,0.0333855407335317,0.0345133090838146,0.0346212819557642,0.0383976823135692,0.0670245038820845,0.0950491777505768,0.107070546544209,0.0931843992502928,0.0834123305272025,0.0768404386073714,0.0767829946740071,0.0623635501335521,0.0711243108001024,0.0716343714690132,0.0592377937106816,0.069536394425185,0.0721290102390536,0.0750841241454694,0.0831694485551867,0.0910733707719103,0.0809027267769654,0.0810108151741344,0.0928643784777565,0.0863368514652741,0.0761577795697642,0.0883205204680938,0.0908110366680349,0.0932664381398265,0.0906709523723983,0.0856057245731388,0.0964920715303107,0.112288048725763,0.116430858569084,0.105846726568411,0.0977622882039775,0.104567356173784,0.125048163656262,0.130224968451368,0.135284137853874,0.142032884909195,0.150635815671245,0.158330359344735,0.156022085735588,0.157359304645951,0.167031619773631,0.200474208586451,0.232723335001197,0.260011120878519,0.260326700977814,0.265350890775251,0.27521182776472,0.273827839285919,0.265261639688763,0.256022070477872,0.241941539537405,0.226073623346463,0.22491459538594,0.221970982399748,0.220323656097636,0.235878120276737,0.256199720556367,0.249867620284259,0.248108670972763,0.24883374621881,0.258777494336833,0.279079990330718,0.291509816141506,0.286437233756444,0.297037254267847,0.302880838350125,0.308231262412741,0.316283935192475,0.330904749054606,0.328995526629366,0.33756860339688,0.343576504539055,0.332683165501682,0.346031918336362,0.338213268103312,0.344461387876178,0.354215116006907,0.34660820059734,0.347238146940204,0.357469488129254,0.353807456091039,0.364353695173161,0.364189397276779,0.358212680052301,0.344695975417154,0.354854168173059,0.351238938992707,0.362041233390548,0.349069678446382,0.355112283717927,0.355444703855562,0.353746272313421,0.332625756140389,0.355462619040558,0.342624483069682,0.337749584195671,0.332007396139628,0.330254404080583,0.339825820759375,0.334690759613873,0.344773340734842,0.337925873031897,0.336409424396688,0.33802571149099,0.35340806404673,0.347864768576112,0.34741699014953,0.3568864145319,0.343721905695551
24/06/2021 06:03,0.0012456878924182,-0.000338110901839732,-0.00153433896263311,0.000813253511698951,0.00456079756998778,-0.00136453444344106,-0.000525341218912845,0.00551477392764046,0.00202390453972139,-0.000101827012076994,0.0056387185395493,0.00459999109449461,0.0031395453533074,0.00688017458581884,0.0118271054120485,0.0114780274829276,0.0174800639988277,0.0195201412108237,0.025496681272334,0.0241702999980078,0.0308329770874197,0.0402694302973629,0.0435578223145871,0.047755055581667,0.0546518835299334,0.0639912087591158,0.0664119211202029,0.0690572183978965,0.0768277585055411,0.0842455441008795,0.0889544872491408,0.0926549647749456,0.104544861191186,0.111925323005034,0.118332221562412,0.122622141414974,0.127635513757472,0.129539416532508,0.129684759153008,0.141925025126747,0.144563469568477,0.155228151232591,0.17249815160832,0.18404092204718,0.196135612139114,0.203030917561186,0.213939714844955,0.223400986573799,0.231636052933265,0.233863629887737,0.237018950014969,0.236338139563033,0.237874363520219,0.234606511313836,0.237457908709601,0.231307638149733,0.235217987736022,0.230780398007695,0.226131920580606,0.224616920003035,0.226415223217453,0.239869006458195,0.246010350790075,0.250138539905903,0.255446924808996,0.259225761877847,0.262532611246162,0.256449945894653,0.252229686752695,0.244802619216369,0.247684058087034,0.249373821617704,0.254418663976623,0.248899016128554,0.252778665329893,0.253854888276322,0.256724133774915,0.267185828937552,0.274230510881811,0.271366865203837,0.273202258926811,0.280195182587777,0.29453041414282,0.298103757128428,0.304276166428349,0.294699027022171,0.284935952773969,0.270159204920631,0.251397987500873,0.246873559407485,0.26073053883516,0.270102177824937,0.274173893063569,0.277294026213716,0.287910124360136,0.295569564325209,0.297759000535809,0.304581163538014,0.318998901448675,0.336413654425629,0.355099543704108,0.358083477376444,0.360602766334821,0.356923925115664,0.36599996396565,0.363959962278024,0.360641282107007,0.358999443056191,0.350346008320766,0.335299227422175,0.318154417179895,0.304382765054335,0.298116300963993,0.309831260322817,0.320319136336206,0.336317562247554,0.368859661724278,0.385042441816236,0.38166365688597,0.370345683770231,0.374519525435366,0.360596657928105,0.333925916414353,0.299886266860415,0.274296128648383,0.264734543363781,0.280499408636244,0.296953048535728,0.310694294389059,0.320624089132773,0.325959675150552,0.322915256240822,0.335708848856874,0.354808955046923,0.377390842045086,0.401217247155514,0.408530283939727,0.37562662604191,0.315428087918022,0.283586436303317,0.30614137363516,0.344432209467583,0.360177379755708,0.33159220718861,0.32794053247996,0.377045436091676,0.439289229903159,0.497088807018186,0.536726702030688,0.562339555851385,0.585632776868832,0.596096643670043,0.599238235134881,0.59471490491662,0.589937962713592,0.580068822932876,0.576874541589201,0.568382422537538,0.56353286450502,0.577178439995821,0.595271062158006,0.600269915180851,0.582337892064133,0.5791743478091,0.602558973413551,0.61574062746622,0.625440030246005,0.622938651352145,0.626317417782801,0.623576410141897,0.630561995394984,0.638097853355553,0.636101978151531,0.62337220369815,0.619536758590966,0.616361289619187,0.610925832432181,0.620457506538059,0.639294659438446,0.637186796002376,0.619274697568897,0.6134801140436,0.61651885485208,0.620821035925302,0.617335327458157,0.617900124926185,0.608809047317023,0.59712243778187,0.597801086814776,0.582116601678998,0.547070200174665,0.498222664696794,0.49627292037474,0.554110931915327,0.604310729145323,0.628963600469635,0.621220566180464,0.6175864892279,0.638038495716554,0.667568150959129,0.687199381171741,0.681510250618578,0.654130763602246,0.63293283514933,0.645083632127655,0.657196187763366,0.67805691447511,0.703868172143878,0.725305676960648,0.732898142361434,0.732329124349844,0.737879006797479,0.730728827715047,0.712584539186146,0.717520681536594,0.741042834923514,0.757448580130405,0.765664748057992,0.771409490417107,0.788341931999696,0.812035479872014,0.813751293288814,0.795733784555043,0.765057127276645,0.75713737265333,0.76902211212234,0.775159330194185,0.783845437655354,0.801417606309151,0.808733153168452,0.805840689696836,0.794073061099755,0.788373179374,0.789131816599807,0.797766427205438,0.811741400846459,0.819594324520309,0.82433110344742,0.817682379608518,0.803237747160785,0.796792081656176,0.796405571453613,0.798613605050463,0.783928627898453,0.786608665294903,0.793909460569093,0.799427078142565,0.792425479663027,0.778653731876843,0.78356872399327,0.806651107584742,0.816302253252121,0.806387644744479,0.805910902631614,0.815075725246497,0.813516738437801,0.803206763601812,0.802543928727972,0.820096982137304,0.83051199510593,0.826866371951143,0.828150890369552,0.831234032797636,0.83186923117623,0.838070116802222,0.83639845899951,0.830045737136622,0.820476607155258,0.808457675653885,0.780826483174054,0.716268748704314,0.693723996571716,0.730120919627883,0.76968676590235,0.775938925307872,0.788612917708795,0.815199237399874,0.812731936545185,0.794911382728035,0.779307894604235,0.794003530278842,0.803055310828296,0.809833957086961,0.821926130038797,0.814629904637825,0.812386782701633,0.81876623403454,0.808816772302907,0.792368237220692,0.802630128392535,0.798222205431522,0.777473046943809,0.763645824635307,0.760996193143714,0.78042805684633,0.77658798650465,0.765341018434766,0.780211986932291,0.804025102812561,0.811467892319935,0.795759992233034,0.782123696818691,0.783936539716036,0.800343052322504,0.797049470045114,0.792945314980654,0.804841747538832,0.808952471924072,0.79254689645926,0.782608196581855,0.774213201432759,0.773169441056527,0.77946427786482,0.754454092662985,0.69643851806188,0.694980447586607,0.715912068155018,0.730360541217608,0.762462214915273,0.776480129637067,0.778936269210439,0.787298178372006,0.77741948167138,0.775060107775402,0.796810775627483,0.804208774159932,0.79773701293041,0.768141459688242,0.730680131780743,0.73998102516988,0.781739954121562,0.804448246220162,0.806839876524092,0.804561660092235,0.816618398715806,0.809279318968896,0.78121463609308,0.771240446206341,0.784715332438101,0.794687967341217,0.808476447859488,0.815858300803135,0.795363847449865,0.785718858621311,0.797738188249549,0.793438951140082,0.77695918612889,0.761101910069759,0.757428286254821,0.770030681021419,0.778580470993141,0.77421618510656,0.781017899780912,0.789076515037794,0.784821253142915,0.788102421184896,0.786030653638831,0.781490243376778,0.7747687239338,0.781759273999655,0.787427469263528,0.786364532140325,0.785227500074183,0.783672007808669,0.784307152728396,0.780910426327346,0.781180019222106,0.787015831778985,0.78964510114282,0.784095458442676,0.769463359993895,0.765053421237386,0.766423375853304,0.761954432090016,0.7590175463417,0.768579382159873,0.770885592834231,0.773358472679546,0.772770092862407,0.773105421639591,0.770272961146659,0.770765396761675,0.773178768284409,0.76788316668201,0.762650335205332,0.764399987379278,0.767126564137219,0.764212389820495,0.762138865221553,0.753219451433026,0.744419721172388,0.740125173654265,0.737610682410095,0.745705661304096,0.752582815305248,0.757021746947829,0.752779566280603,0.747321563243848,0.746188871670918,0.745922638850521,0.742156330779099,0.742531958904647,0.742848253701413,0.744811029975601,0.749376953988681,0.75520479521638,0.759676221473735,0.769299413112463,0.770984002108256,0.774230663087141,0.76878204230365,0.7642390172383,0.756656573724824,0.754773231791309,0.74419687768656,0.726567722169658,0.696116742853369,0.670441675014509,0.665899841327298,0.672259914657239,0.682393698646846,0.697019295698132,0.70204723001428,0.702355743500702,0.700035952066777,0.700408762542548,0.70413634163818,0.709471653048089,0.713534082732097,0.717640606585338,0.71859041494184,0.721917714168063,0.725156875937095,0.723836969792416,0.724661151685252,0.726567110479554,0.730981204639635,0.736071349458116,0.740458292407275,0.745912739742679,0.744643304221597,0.74382323638804,0.741692611446306,0.739607872201159,0.737197939448623,0.735097598647628,0.732325112937748,0.731571279679287,0.729096810262289,0.727148642835711,0.725402158437717,0.722453289428653,0.72061410529754,0.72274306257405,0.715939394525999,0.710440714280685,0.710789764014303,0.71398540204397,0.718579274348137,0.722490031542685,0.725540729600701,0.730510209872097,0.726305431995577,0.725888298946024,0.721178671168609,0.716972148614818,0.710287614037908,0.704577250500527,0.70147459996933,0.7018808371274,0.695822231384189,0.689433212610131,0.687330082976034,0.683599907040344,0.681123515479693,0.685086312448069,0.685497088438912,0.68617247815558,0.687886143156527,0.693829500088511,0.693683993530442,0.698522937128647,0.699567280924744,0.702073666711781,0.706863902380774,0.709564688099196,0.711722104075912,0.712570597717677,0.711023663429802,0.708353652920899,0.705514602689602,0.704448662800466,0.704721059175124,0.704360985897936,0.705562048764627,0.704644432945681,0.695641677190433,0.689407975551667,0.677738033890235,0.667289485266287,0.660595828986512,0.65523572889384,0.658195949313639,0.663674389091618,0.66614691248125,0.667764899158798,0.674645924353361,0.677450760507728,0.67461112375348,0.669249376324116,0.653662459880749,0.628876781294424,0.616879194626909,0.622654540119555,0.634660289074533,0.654940364614368,0.674206043800744,0.686620708079187,0.69162593858224,0.696264464294579,0.701138476692165,0.700066780705234,0.699742556556472,0.701658134070296,0.702436182534998,0.70104285093418,0.701342600815058,0.703440483326057,0.699156388039491,0.701470525738407,0.702020418849405,0.700542487729467,0.695736667519796,0.695676574543177,0.692859008212526,0.692375071503406,0.694189326218454,0.693831665301967,0.693643089530773,0.693291624894362,0.691314156280124,0.692025762217307,0.693268029179891,0.693721561448006,0.690018036468606,0.691914192683833,0.690395449440129,0.688816818809456,0.689031629101207,0.686530119021892,0.68103149875922,0.679697770192278,0.673213453846412,0.658899881264513,0.624843804845697,0.586665620572362,0.562936781472418,0.548355999854127,0.541036233406236,0.554278270016807,0.571976057818814,0.579903683799896,0.58774932127227,0.587600394713834,0.581705316254692,0.578785966053257,0.574500630950436,0.579128672769585,0.591637387779851,0.607526327880645,0.613370239524683,0.615666006902157,0.613924672007517,0.601428901276063,0.592872819282917,0.584935657377775,0.582383072232584,0.584655121454196,0.591629830043353,0.597862750226845,0.604057443105665,0.609565846873936,0.611215432234159,0.613921932011519,0.61612740010554,0.619153629509686,0.621946787790402,0.623172862982044,0.62373500298113,0.623513270881317,0.624359401707145,0.624194700532717,0.622198278591174,0.617888557428052,0.613252081201808,0.600363553890812,0.577145433303855,0.534792126258154,0.492070965433342,0.451663909978381,0.417044567134009,0.397715817682258,0.399051905863332,0.421069883414473,0.45234163667681,0.475773398453223,0.48391242445005,0.478805980370749,0.461187090604877,0.443542653525447,0.435382884524556,0.437122303768846,0.438172740323194,0.442554582738034,0.444434501142876,0.443683116999353,0.446444325419611,0.453289586138038,0.461292046731229,0.480814504121738,0.501616943329672,0.526023237108773,0.542857734452125,0.552545895004038,0.557084396144685,0.55806660913588,0.560265670359545,0.561710612787766,0.566759225342682,0.572034802066827,0.576563945761758,0.579175745566858,0.583380500055033,0.587373149202492,0.593569368849987,0.598161365729494,0.603484400199913,0.605627707431558,0.609785417353156,0.611510880742808,0.611856037260336,0.612973099289733,0.612175871112851,0.611332965625799,0.608695332102026,0.605301471929586,0.605224994937642,0.602983024539831,0.604550125814411,0.60414884824575,0.606295466692701,0.60517712606917,0.60553408415647,0.60397374930534,0.600385881642354,0.59714369785822,0.581857084784377,0.533079064839746,0.4402678090663,0.339486209310109,0.260568457659279,0.215833191297493,0.197687011085422,0.214494445392037,0.245645041436291,0.269600073625207,0.2977479131372,0.345178866755307,0.398452205861365,0.448187515655526,0.489867374497032,0.52302845438971,0.544711875936352,0.559708199681058,0.566892711640671,0.573290715199686,0.575985651473043,0.579705183535216,0.581027749832104,0.580588348549262,0.579999127076561,0.582021792377112,0.582126745855527,0.582000057852149,0.582319086058289,0.579348344067596,0.579352146075976,0.579096502068791,0.576666821122197,0.57792488831693,0.577813767478818,0.577550740927542,0.575073250899968,0.5738362765867,0.571292301325804,0.566395548707969,0.566040800730082,0.558149535090109,0.554386420563971,0.547729940343913,0.539644025691486,0.532214529733789,0.528117192712983,0.526128357738616,0.523076375690126,0.524674299925358,0.526672624720881,0.527971002548497,0.528724848895835,0.528008544256488,0.524438700317417,0.521225922888566,0.520990088348231,0.522272893486991,0.523342618205597,0.522625980041954,0.520001218776529,0.513719416169307,0.512676904237995,0.507138331672385,0.508112956104306,0.5074629180053,0.509076649480569,0.51189936343843,0.517558096313953,0.519956123103257,0.522177755691188,0.520241653328415,0.51548741404454,0.509429882187104,0.49857197644817,0.488912790347171,0.479600153356024,0.464364842265013,0.446065131783438,0.421381300381177,0.397962636702055,0.372497061166972,0.355931692141114,0.343932157875495,0.337171395925261,0.33677468755055,0.340841375765955,0.351909956411967,0.365178243106322,0.386278228994795,0.400141991091756,0.394300396614337,0.373225039820591,0.355887509440849,0.354516658998233,0.372365730417183,0.401685124584055,0.424191553343818,0.426178895283916,0.41472697140092,0.403199642833611,0.394739081811809,0.394717890354725,0.39877333641429,0.404891620161221,0.409719711860141,0.410559950322579,0.411834704397804,0.41613039474463,0.424722140824706,0.434124756513745,0.445220945809699,0.452665612260118,0.45560799208066,0.462465606444845,0.466062769297612,0.473245469851147,0.475205437169402,0.480637918970225,0.482622930198562,0.485037113756849,0.486586133551672,0.488561740185357,0.489597273058826,0.49091522360403,0.493462540114464,0.496202133515925,0.497971338342237,0.496638515839899,0.491849165104423,0.485512485756472,0.476506165418812,0.473199869840416,0.469445349847647,0.474826522907773,0.474425829272485,0.462198387682613,0.448050396005178,0.436927045359147,0.440453635541134,0.455226493266,0.474879285299817,0.487091144330562,0.487225339694497,0.4874899450292,0.485368052316973,0.486351664254456,0.48598641383637,0.486728766672315,0.486758173194658,0.490991223096155,0.486563776698473,0.486792977566197,0.474612124448219,0.458869181713611,0.447102653493033,0.440783740257121,0.451807720441029,0.465913820945145,0.475045685523337,0.474686846125185,0.478641012310709,0.477922577831326,0.479171527001216,0.477076288925522,0.474566447864874,0.472249895853553,0.46890529381119,0.470379035549353,0.471634366902504,0.469144353604029,0.469398621893595,0.468725752528847,0.469373850313956,0.464407826544628,0.462804596396399,0.459435899635308,0.459439666134358,0.461815948484648,0.466214301542705,0.464604474744523,0.467654981349543,0.463021226069581,0.456239929760568,0.451072281114921,0.449184385161831,0.451917037097233,0.452263552111375,0.456518589567066,0.45250731326533,0.450646573158092,0.445089761673113,0.433916769919712,0.417406532201112,0.401084725282275,0.382390908787641,0.355087610999783,0.334243133869143,0.309454742541394,0.294821907740588,0.285387038038569,0.27091058910281,0.264092323689049,0.253135803333744,0.258169529803995,0.25943482165744,0.261158079127376,0.281158843195078,0.310658418134664,0.337859066821067,0.350765403890915,0.348079990108927,0.323397046484071,0.300675857844776,0.271960902190382,0.256940406178151,0.250578309375571,0.249408109678253,0.254769980956666,0.259664503059958,0.263667342440223,0.262738517772671,0.249218146050189,0.237528038255083,0.23943847754371,0.236465282456117,0.232970914487625,0.234584529778156,0.238192617236031,0.244819052647663,0.260375528744232,0.290898571990647,0.309623463753538,0.318820852728144,0.313849539652637,0.309077278537802,0.305464267050558,0.293133835237671,0.281800210750331,0.277266676328018,0.285887364745152,0.279751513809937,0.269800826933787,0.243089344561317,0.204179448107029,0.167136258379549,0.142613597273062,0.121383147527305,0.0994388654908967,0.0775189382876822,0.0624798645607492,0.0379325500158543,0.0337633842065934,0.0316210652780298,0.0414323914899634,0.0366104466264468,0.0367865780775804,0.0361106288375479,0.0489792164535926,0.0664131398895425,0.102002093905237,0.114224734703965,0.0890726521305289,0.0885209561577762,0.0917606009364583,0.0718242390900898,0.0752584452622625,0.0665216354091209,0.0719527698339191,0.0661381411402484,0.0686858204789,0.0789719866744075,0.0892273173111108,0.0843178716164893,0.091368748981238,0.0784821709033313,0.0981792378911785,0.0928696230993532,0.0880082448596443,0.0767818544990533,0.0851658350918922,0.103177818398608,0.0934029259093187,0.0992948689571456,0.0908172150635768,0.107643794993491,0.125408740166734,0.125046260552375,0.106330881802751,0.108448217844993,0.111615361520187,0.133909062238025,0.139636533188697,0.145057161155809,0.141605226274265,0.163703602867855,0.155542675767543,0.162480937223595,0.167498733174572,0.170305879268698,0.200252497648256,0.248504080988763,0.266486353254156,0.275452508850122,0.271948217276484,0.279756520663482,0.286046472844092,0.280229943299906,0.271049810882927,0.240363318914227,0.234787388543805,0.232819305637765,0.230863941712758,0.226396968700135,0.253230321117416,0.26759581279365,0.26489004902517,0.263918849094799,0.260542368065067,0.278323290796492,0.286845859675281,0.312558244367802,0.300588838622674,0.301418547199348,0.319970737709126,0.321871324122138,0.326767389186622,0.334908468019598,0.347794190120751,0.347795905683298,0.3536823690146,0.357783546119928,0.359021470670901,0.349315052999543,0.354057147175923,0.370316266044878,0.363109735343844,0.358898217878302,0.358172535532025,0.367626140170104,0.371356888715967,0.370443368935895,0.375037633697135,0.366825838046372,0.365170668469479,0.368563261093137,0.372755358817034,0.372257311545991,0.3766966450168,0.365918623229132,0.366914177343284,0.353906676297115,0.351959271191415,0.343304663990688,0.357433572623259,0.34282477550461,0.349559703282596,0.355930646104543,0.355504160080578,0.35586348863593,0.356051303993775,0.359304852691333,0.351442925781473,0.349337835389999,0.363944765184973,0.364478860504329,0.359061865547369,0.365670236094898
24/06/2021 06:10,-0.000423925167246302,0.00397318934137497,0.00402013297269955,-0.00150022986895467,-0.00425268622825015,-0.00168851507152676,0.0021701011699009,0.00179925837991108,0.0023796854917613,0.00449192763867148,0.000425098170426549,0.00258707164836835,0.0083221681359981,0.00770109088525201,0.00943217637057265,0.0133545335646265,0.0197845835267696,0.0226120074357035,0.0221761390161953,0.0324849501000842,0.0380146149145839,0.042407064777053,0.0463269006459662,0.0536243385801209,0.0586643589501506,0.0639504370740201,0.0729595493853538,0.0771300528365976,0.0826659236887327,0.0894273235709185,0.0945638870708387,0.106729748602014,0.10678393169436,0.11596473858636,0.124871943030347,0.130831130068262,0.1372226536302,0.135384766524657,0.142301881416372,0.149167488492046,0.154060735026077,0.167694988525486,0.1788713411935,0.19385250501245,0.206094816211235,0.217959614877239,0.222853565025866,0.238902122662081,0.247115029367764,0.250713338670255,0.244662903911993,0.249220523945343,0.2501132756734,0.249294586909959,0.248632158738131,0.249954846081625,0.24799632162278,0.244616379362309,0.238501370582343,0.244220316699079,0.240836255268156,0.251026399358611,0.255127242131139,0.26479229292918,0.267478426750522,0.276584801673478,0.277905201284248,0.277830167525018,0.266333822646797,0.260038309159623,0.262111214108485,0.264759424880141,0.263619948221133,0.262729221965207,0.265104173595828,0.262293707759102,0.272924317993446,0.281339715818962,0.289701190872913,0.292386284099509,0.289334222545207,0.300612725992901,0.306367548766313,0.319420372080135,0.320900116789141,0.316565841848977,0.300916040385056,0.28490082587484,0.268128145729745,0.260680477629733,0.275514720472795,0.288103649985175,0.287493301606203,0.292850199255175,0.303809921371683,0.310172093821534,0.314454818175384,0.324534581386563,0.338302225459693,0.354678565894184,0.371132684281326,0.379079545707202,0.37803160174236,0.381536193707871,0.37919928891366,0.386707039724768,0.382896292499171,0.381020952634547,0.371072435036026,0.355577813027543,0.334794221439071,0.321254831660177,0.317030262616801,0.324428714313466,0.335943181923877,0.35996715208824,0.388894267057707,0.407536874713693,0.400657926674873,0.394358606508181,0.392681399968964,0.384848646109434,0.352224421188762,0.316788028897435,0.288525920011497,0.281106692085168,0.297152477764298,0.316532269926577,0.325922165855047,0.340378565435465,0.343347434350808,0.339912642500234,0.35078209231801,0.377536543213084,0.397511083845946,0.42334845597983,0.428237980019872,0.394174453396977,0.331773307998841,0.300179556485496,0.323353069188479,0.364972493393263,0.376243778705499,0.350407407228235,0.347121371545111,0.395787983002102,0.461094163222402,0.524089726614827,0.567621280339373,0.595026356108383,0.614855599026579,0.629919127066841,0.626870943349897,0.627548399344714,0.620297967723562,0.613287913370739,0.607764108251163,0.598461456713552,0.598620901419153,0.607857418397479,0.623986322092936,0.633088131766671,0.612408373715359,0.611264941761383,0.632828191373374,0.65217574914698,0.655623924547509,0.658816995178246,0.658543576941483,0.66023423965463,0.662944065688077,0.672634635010679,0.667602722593622,0.657475130959193,0.651798430796574,0.650012242277575,0.643752007493841,0.656043094498867,0.670435008356466,0.67092906033312,0.653418686277379,0.646620383232653,0.648642214572115,0.653115039983997,0.649735697323703,0.651448282542737,0.644662126951515,0.631825909647095,0.628215371944102,0.61478441675878,0.574248861815077,0.524488795398083,0.520355142531333,0.585646205307873,0.639755545589371,0.663479861199301,0.653392633815298,0.650360858643971,0.671589890582774,0.701062439447297,0.725252378350236,0.717327235511176,0.685034167835301,0.668145063644081,0.678747540635908,0.692622403302359,0.712449072359157,0.741476283813574,0.761629554297464,0.769892013443545,0.769667027609217,0.775531455802927,0.769002949693549,0.750444666305387,0.753990511377902,0.780785389026798,0.797983621875382,0.803464076614919,0.811046210263582,0.830211017874134,0.853085095124712,0.855686776205307,0.837497179773741,0.805730922933951,0.796030297872055,0.810228472608188,0.814924318375439,0.82561471974226,0.839577241660938,0.850157640053156,0.845084379227699,0.834441405669026,0.828869294679952,0.828998932362927,0.838838574497414,0.853608441844198,0.861429239121145,0.863459438324015,0.856541368889744,0.843460138292625,0.834722058040797,0.838892871635964,0.837452323026052,0.82468191249627,0.825797662014275,0.833252603685969,0.838159314298944,0.831734869225623,0.817102645151583,0.821934722965314,0.846345308684138,0.858417984538207,0.845727444699837,0.846116232082576,0.855312660819424,0.854837007404961,0.84342621983164,0.841882479197461,0.861240967768959,0.870126837278565,0.866000306542179,0.871239194142957,0.872300379123491,0.874478082669459,0.880951431231281,0.880618072768789,0.869310977080061,0.860263656281751,0.848035635257248,0.818541148021115,0.751394488099836,0.727376272613948,0.769574643327056,0.806692218378132,0.814676090665261,0.828925426559313,0.856108118304553,0.853776380528085,0.833585266637463,0.816969352638422,0.83332950259715,0.840584716830033,0.851158804238514,0.863708092385789,0.854622773531297,0.852869694841164,0.861834223404205,0.848483851095256,0.830831006474396,0.841581433685711,0.835454335090044,0.815537067001,0.799849431531565,0.804790568810942,0.817765278815921,0.815960790674235,0.805116513945723,0.821502667231828,0.844566836937438,0.850905983450009,0.835717173961172,0.82252684444822,0.823028813272322,0.840929567826664,0.83685184366615,0.833686353311395,0.843939805060762,0.847960977281655,0.828492975515978,0.817577390297229,0.812067724753187,0.81317626748338,0.819282488414427,0.789621583322522,0.730441937308896,0.732213312047944,0.750917932873519,0.766562873956084,0.798898062026113,0.813950768720512,0.816881448304138,0.826796257890137,0.815295625386928,0.812132187285908,0.836194940769479,0.845282355918628,0.834965438079538,0.807726384699945,0.765490463255113,0.777479106727892,0.820043544259859,0.844481434066471,0.845864074881751,0.846337688827819,0.85785976923259,0.847911759112236,0.816983683230295,0.80829821737586,0.822915705689246,0.834962417215543,0.848872509586844,0.85714001204355,0.833508972335978,0.825701805579689,0.837699587385147,0.832505742152171,0.815266626511266,0.797639509623661,0.794183475841554,0.808511052272166,0.81591316158202,0.815191458312401,0.818202877420109,0.82826082380992,0.82577682103106,0.826687444534426,0.82437569256245,0.819593873975185,0.813341713164048,0.820073102066358,0.827464791193951,0.825145033157891,0.823042490794502,0.823856967367656,0.823174878480888,0.817411866316006,0.818353144628133,0.8257690031779,0.828996824151069,0.820500356536228,0.806429489956843,0.802208719069636,0.803869386654349,0.800065378038884,0.792533768409112,0.805131806373047,0.805751618659869,0.813160155167157,0.808557908649773,0.809250008171036,0.808660446775005,0.808369814079665,0.811882760521202,0.806311913677182,0.799107032852099,0.803213139094513,0.804086367732011,0.800523821078865,0.800796742310906,0.791760327932388,0.781443547120166,0.775973872718394,0.775079139680503,0.783738341065009,0.788363160300067,0.79356718349797,0.78996151352516,0.785364746049775,0.781635348231097,0.783278713459448,0.779330850777946,0.778740528019214,0.779845595923175,0.780108862897758,0.787113976301982,0.791431570737793,0.799900943549531,0.80467080048761,0.807862536915875,0.810742318320649,0.807518111443629,0.803289615636767,0.793405452771047,0.790058104765902,0.781223264771913,0.762147252749916,0.730841561537349,0.706714952248406,0.701535612571293,0.707811043408355,0.718645697453897,0.731844085526616,0.73971437115012,0.741014887976372,0.73567469061568,0.739026443731515,0.740626665626737,0.745837644051695,0.749263329807552,0.754878077171517,0.754235078664911,0.758186619280336,0.75928870593994,0.759125444206698,0.758939684432926,0.75984836843593,0.765432209063113,0.770764840425635,0.776749788975446,0.78168584237208,0.779186643543816,0.77955411369756,0.777041142271766,0.776397698368897,0.771539459509575,0.770074557359785,0.765379842947329,0.76603043116769,0.763985242492365,0.76327589498854,0.758956147827515,0.756213015679133,0.755029106510869,0.75485727524512,0.748002351422153,0.743922181717092,0.743532471978573,0.748229803133511,0.751371762879974,0.757942121010162,0.761234206908242,0.763690673033997,0.760029878658539,0.758570798246418,0.754401950059729,0.749218788061962,0.741672952821335,0.738767272184511,0.734960574043023,0.73415417061933,0.729675240519277,0.722486984344071,0.718868064382553,0.716855107736699,0.713421069165265,0.716831907231568,0.718289692021331,0.718046169298331,0.723756487941812,0.72503193079261,0.727740475578058,0.730853123780023,0.735233839115777,0.733809837529828,0.738657331095774,0.741712088750247,0.74505244068989,0.746634424446279,0.743789000765375,0.74003894395977,0.736746862597836,0.737699518210511,0.736792926467797,0.735941778024028,0.736701931064507,0.734958515671219,0.729998758991002,0.722068750628992,0.709463694056419,0.701596171090612,0.692533580870847,0.688511890476568,0.689180978678104,0.696802106996063,0.698754988443824,0.699438283243279,0.706643343872289,0.709602419707394,0.707304139229043,0.7023759545218,0.684981871037903,0.660471738300725,0.64524801416656,0.653392027302727,0.664778439031555,0.685911488261277,0.705344731044118,0.718143847156607,0.723715702638519,0.729987274923247,0.732164668675382,0.733553408272717,0.730275192623622,0.733136222930368,0.731249795345795,0.734114015782246,0.731707312366163,0.732417718173042,0.732125590100854,0.733961141248358,0.732712624207897,0.73058188594192,0.727981802528214,0.726391755388183,0.722024070752985,0.726619108738837,0.725257609455711,0.725374112857078,0.725143641795154,0.725148155731072,0.722845821786687,0.722055033869352,0.723954209556278,0.723365512232238,0.723043628422883,0.721322825827492,0.719886159550896,0.720916122653411,0.719329680734059,0.717617745008034,0.711217676151346,0.709239654581172,0.704730727857614,0.688929010858953,0.653285110991642,0.611732584817428,0.589148796703333,0.572253164485025,0.566940054657352,0.580737942085222,0.599778801524088,0.609997965052792,0.613343334428052,0.61505989224446,0.612008875635931,0.607054272858542,0.605374145124007,0.610687301348951,0.621750396566494,0.637513253652881,0.642458057059303,0.646071337390293,0.639400256992686,0.630789992625463,0.620542109033097,0.614244157333049,0.611974640884229,0.615751813218945,0.621187718320992,0.628599918183306,0.634117008161294,0.638870004239505,0.641828580174757,0.644655251090376,0.645438788378096,0.64835483344491,0.649549492822842,0.652694376778127,0.652642943778414,0.655296988178964,0.653363097626976,0.653510239395446,0.650374634853413,0.647397585874512,0.640237834903982,0.629432586342165,0.603684298741812,0.565934258552652,0.519510719107582,0.477970924415566,0.440825186716817,0.421122107821734,0.4221120358558,0.449130813910525,0.479015498397092,0.502404482550202,0.509953587914639,0.505173569890419,0.486678376665381,0.470819940564749,0.461768241718389,0.462649835065103,0.464276865115726,0.467634417813435,0.471969311237829,0.471759201704224,0.474071285577111,0.479209596942774,0.489133333229367,0.508360400894221,0.528357254004621,0.553184362458682,0.571245876537776,0.581829133971686,0.584355860796537,0.585882500468997,0.588812854597077,0.590629333659981,0.592051054680552,0.598580911901998,0.602097951211087,0.605217717165159,0.608340359477005,0.61425316443259,0.619677477279771,0.626461083143206,0.627928163084572,0.632461008740389,0.635183534540224,0.636786187225112,0.637030992155043,0.637531360135779,0.637219112888931,0.63679753773386,0.634864826399117,0.631046462261294,0.631062956375113,0.630191609662655,0.629672473592312,0.631703132910608,0.632266145092671,0.631287891418585,0.630166094409647,0.628745935622536,0.627315588849472,0.622791974811053,0.605762302663395,0.553641632647364,0.45817642102947,0.354053777563347,0.273517954837394,0.226322478537228,0.209510452264434,0.228995341133758,0.261113253373042,0.284789624534291,0.314943508868403,0.363615565464045,0.417306890610698,0.469398111306748,0.51142251688401,0.545656128932913,0.568430122991639,0.583141402825481,0.592585501489305,0.598145244133376,0.601590540730502,0.603498590533879,0.605728173166137,0.604934439706032,0.60470281246202,0.605108890458389,0.607163291457668,0.605671997448234,0.606797093505416,0.60557906470066,0.603181240623076,0.601717161536339,0.601723904443538,0.601968222972236,0.601442979888723,0.600455434922802,0.599350227115327,0.597041670371782,0.594766674241619,0.591545271853623,0.589748183226082,0.584342755155399,0.579157073300861,0.57098041609355,0.563237368081565,0.555956346182315,0.552070504869626,0.549344707749552,0.549208013407504,0.549418021419803,0.549844676983871,0.551566706288941,0.551562761386822,0.550710212279124,0.547551575450065,0.545156955575481,0.545403122617366,0.54629105715358,0.548011519244228,0.548379398244201,0.543969927088454,0.539856452682038,0.534349294969788,0.53134049365237,0.530900953011133,0.531866688488714,0.53307263349982,0.536707151336411,0.540088653262896,0.543959107476682,0.546711811174867,0.546059918445674,0.539006546482744,0.531232235973735,0.521061849871118,0.51356031574642,0.502389603583312,0.487858474281453,0.46696497896166,0.444275605916029,0.420071803555257,0.39420210781867,0.376728304147,0.362860226650083,0.357801949037127,0.355724917304447,0.36236681768662,0.37234522542725,0.387706202708859,0.409023155158851,0.421757179007119,0.415895403900055,0.394293109905693,0.375825489950777,0.376098982498886,0.392855920687739,0.425622184866426,0.446342938851915,0.448817108711452,0.434789446133615,0.42681935794426,0.417360080832838,0.414064981128874,0.419842610434587,0.425819369885358,0.428566360319846,0.432355627002426,0.432665408910281,0.438994514736285,0.446900171377465,0.456139025138656,0.465799270126318,0.473596625217614,0.478147307100642,0.483170246261893,0.488628773219468,0.494413300807717,0.497951518986334,0.502707423363893,0.50368057345712,0.506154118242881,0.506341621996034,0.507837904233958,0.508131623403912,0.510227716489152,0.515710352337675,0.516260003813652,0.518793310990516,0.515963785084729,0.512841392814164,0.504264985422353,0.49571335863197,0.490780992684744,0.490931448297597,0.492831738800652,0.495664485331613,0.481635212422518,0.469372325426922,0.453723719944472,0.458504957601208,0.472708228725779,0.496320022615358,0.50436973331428,0.507846923801289,0.507131847372891,0.506570701199616,0.50749035336554,0.505010887481908,0.506085713963047,0.506932324094805,0.509301323653403,0.507295721358234,0.504559702255589,0.492286796000591,0.477447801357095,0.464435449959503,0.460043956889076,0.469370798421063,0.485272697636828,0.493341392751869,0.496861735006105,0.494992121379662,0.497223559958886,0.497286171843563,0.494660717347156,0.493957939706674,0.490786007853269,0.491485958107511,0.488520266057734,0.488846608666973,0.487458767188537,0.488185269085352,0.490374682639463,0.486374505454621,0.485239396977525,0.479603202028531,0.477753065092236,0.475769908052404,0.482251046673945,0.484841048367144,0.484245981567019,0.48309626433386,0.478920517178931,0.473483313838635,0.470231640772034,0.467857551670514,0.474017459487911,0.475464612713907,0.475697652595244,0.472962061368416,0.468646191547775,0.461776221190929,0.448650290223883,0.435543798482077,0.421607386920581,0.401872258003818,0.379204318323372,0.352524654564385,0.325143513991809,0.309427788331939,0.301634688393108,0.290115246807666,0.277850013023745,0.27074588882539,0.269288501165097,0.27568853458313,0.279659206840725,0.297400906640789,0.327225527876732,0.354480217214158,0.371848199438554,0.363120741957342,0.345414156001079,0.316344243634057,0.289604304577539,0.274238384782393,0.26604945416424,0.267857732472262,0.269478111073001,0.27418796267103,0.285928628428053,0.279697757915633,0.263230453471284,0.250650734463597,0.253525372393718,0.253099669534131,0.252059835414744,0.251462434178311,0.25640123656605,0.260192864991643,0.275851348666286,0.307218173145733,0.327717531100913,0.332119149196059,0.333671695676358,0.322751218293238,0.323211419532735,0.308465283829858,0.295754223884479,0.294570693629533,0.296171410392935,0.297896574382313,0.289714628397981,0.25997674301641,0.217469643404167,0.184984685542349,0.156941751628204,0.131706246573015,0.109635067248473,0.0859813117676025,0.0632348417771901,0.0496929915734442,0.0432031495447731,0.0379943828561677,0.0474501645235269,0.0520033381280822,0.0414982586237122,0.0379075257934043,0.0494739372530645,0.0841768331958771,0.102247439710125,0.110139782501093,0.110617033068211,0.104509279504105,0.0879830428637761,0.085422844341581,0.0935238044648533,0.0704977923519185,0.0768924627378254,0.07200607892806,0.0731988976385293,0.082542126204796,0.0902200113572307,0.0962177074473343,0.103303660401781,0.0904445776518369,0.0931724311022631,0.106916316948079,0.103012895263167,0.0762898873924002,0.100195812651003,0.109954155073733,0.103892519457922,0.0949149161565406,0.114668908820677,0.116986864479375,0.133198619222232,0.129709903573993,0.117941145013264,0.111421174328605,0.128231483451082,0.142026022407008,0.159654367137443,0.155925761068902,0.164015860814216,0.169650295871039,0.177422559239346,0.170176090714402,0.178625577927618,0.183607872933053,0.219903563916597,0.270956939780542,0.278981485947242,0.28231493797187,0.293644411559241,0.301316759393344,0.310571331192861,0.290797218307472,0.277060768519092,0.261172693506151,0.248723221841497,0.240507731067527,0.245660969731843,0.246822646456317,0.26256267321386,0.273351243608596,0.279461438808893,0.272464428064266,0.27638525532238,0.285452526626472,0.306929658752369,0.317300729842103,0.31472799339432,0.326272745822021,0.328375513410242,0.334756395011741,0.345181040503285,0.351499990010525,0.360476136070658,0.358452571579143,0.364325296880546,0.367010634826115,0.367878277725511,0.372526265753424,0.375106591794836,0.370464419712266,0.377741882272463,0.371851234670887,0.37437869703197,0.380326873833761,0.379748092513869,0.385775946015718,0.380337893144712,0.379648162808317,0.388133581415412,0.381198747478515,0.382746937418993,0.379327783212412,0.388175406795826,0.364858786424326,0.371960883208734,0.37407335670268,0.370222188825275,0.375482743322612,0.366640678865559,0.361266948221032,0.369246330351206,0.368504458240033,0.380557842362279,0.36241046739342,0.368548449255358,0.369444142227814,0.370689477037819,0.376462101978327,0.382078807094374,0.367649222812304,0.38658226614335,0.356724341274298
24/06/2021 06:16,-0.0027380694498642,0.00284209017113765,-0.00253110236448315,-0.00239652110506726,0.00661105289605034,0.000730254306668894,-0.00365891720966066,-0.00526347710791785,0.000557258038357697,0.00581341185000454,0.0036319434758141,0.00487837709940792,0.00363917010345779,0.0125085262397586,0.0161396156355335,0.0208796862956646,0.0194767892215883,0.0262649927507228,0.0286910502418113,0.0370507569787205,0.0396765244753115,0.0472255837283781,0.0514803724108501,0.0588443796914047,0.0663485638217906,0.0734842778192413,0.0818519187283333,0.0828986218246212,0.0923908552732758,0.09742834747224,0.1028225870344,0.110849193399156,0.119686375871147,0.12805949991364,0.133342160767639,0.142546487086609,0.144682171804362,0.151620812168217,0.151259428507669,0.156959945732527,0.165495499488074,0.177070902042681,0.194707641301736,0.208559012798759,0.223128982884302,0.228794435156519,0.243168140967306,0.250480513821322,0.261478579064279,0.263041830249472,0.266028352702193,0.265064107693591,0.265749356381179,0.266827244228551,0.265491988364082,0.267514769642694,0.26256614123377,0.260270707263756,0.254986280028978,0.254687383058578,0.259449999829614,0.263832979660923,0.272436558466943,0.280946553149721,0.286733974061762,0.292050145449026,0.296897993355049,0.290698973603078,0.281699861039288,0.278739118195871,0.280526891090734,0.279297404372069,0.277708622060034,0.279391324712723,0.281903556978395,0.281532339551803,0.287910298380008,0.300216007267827,0.304958821126003,0.306881032958865,0.308736326959953,0.315798276484367,0.328244692509487,0.336396605786106,0.339013311118285,0.336939401574701,0.319593772214107,0.30107211626381,0.284009604217793,0.279832910529761,0.291388700731718,0.306734054269671,0.308127562944798,0.308955199109849,0.323350371747602,0.329206087634279,0.333088577078086,0.341245260840358,0.35543717529285,0.376130597482699,0.393753573969902,0.401472965229669,0.400335051148738,0.402559307818388,0.405108223730992,0.40584378135368,0.403470282534611,0.400467959439428,0.39433247944197,0.375162906052102,0.357374373111898,0.338729688211181,0.335504921865799,0.343142981847173,0.35726866447755,0.379583527100514,0.412039577807032,0.431491401910163,0.42459366878174,0.416701342640422,0.416573319770928,0.405572912940119,0.374033897509005,0.336445173218842,0.30507604184723,0.293681752479994,0.314666719846542,0.328945043853787,0.347153725427779,0.35369867032429,0.361893728557804,0.358897087655188,0.374304522102322,0.396616569999027,0.4193087954757,0.445173732795185,0.45427791686593,0.416953084460174,0.347600674378203,0.320336421431334,0.341588338339962,0.386546952490015,0.397020499535068,0.368675618779269,0.366379608448176,0.420075818085424,0.488304626382347,0.553588718579881,0.601874821751454,0.62982269902025,0.651626859680381,0.660814752963462,0.662366922113151,0.65926018097799,0.652186855598219,0.647267843781524,0.63876435111975,0.629491975083011,0.63029462280484,0.643453491189979,0.658113192566126,0.666226356791136,0.645736095135389,0.6451146525335,0.6691862334141,0.686097831902291,0.693807099189078,0.692605234905927,0.696911602571771,0.695051308668889,0.697977989322618,0.70829649130072,0.703657205882249,0.690331985120237,0.684410051201663,0.681815359359856,0.678433070564691,0.689603878414354,0.708602058909968,0.705144544354285,0.689409777075423,0.677957061376826,0.685821447671561,0.686367563050487,0.684893173093847,0.685722700655212,0.676142327311822,0.663223051146325,0.663467354541165,0.644107036229598,0.60350980160218,0.549372663663384,0.549377618079975,0.617434872345446,0.670171220660257,0.698377827502475,0.685578656536966,0.684322991710716,0.709048090090205,0.73892247538555,0.761268460555162,0.752520042748522,0.719549611719115,0.697642658875221,0.714844201597713,0.728506535340792,0.750029271079799,0.779904905572766,0.798653716038814,0.809231994052754,0.808402641911423,0.815074413424286,0.80779110809075,0.789311538591142,0.79309425938154,0.8203488015,0.839741284799263,0.846409203408253,0.851830446223089,0.872296189223016,0.895431748418503,0.898607810009745,0.878711583678429,0.844614172706845,0.835377828607388,0.849391927683305,0.854276128383968,0.865754654482964,0.881042166429385,0.89190826744485,0.887771649553337,0.875867482933258,0.869742265883215,0.868697565176724,0.880368768221511,0.894726762612191,0.90339829753165,0.905506593412552,0.89974941175443,0.884480127846936,0.875488267502799,0.879977495159994,0.877878499206743,0.862783566082145,0.866100006567794,0.873202230552415,0.88056174576276,0.871798511479528,0.857000689997662,0.860096099191262,0.888741098066266,0.89731016333049,0.888162707064041,0.887419346640241,0.897935678699516,0.895110856071708,0.885469508078837,0.882598052407185,0.902468852420752,0.912563941161972,0.909990348022038,0.912600469264833,0.91503930725455,0.914459758861789,0.921969336404342,0.920875772889167,0.912798636386883,0.900690730584512,0.889202135351166,0.855512433276726,0.786539594789285,0.759352649160145,0.806596227873535,0.844722401702945,0.852110283855121,0.86860044619688,0.896146618784684,0.892241682562719,0.86853294793641,0.854919696098293,0.871102599404436,0.882381226211656,0.890645563242601,0.903795211360339,0.894228965375296,0.895351297888109,0.901008500427984,0.886645396855197,0.870964023263458,0.878665580081679,0.875089012630623,0.851570914152547,0.839614953274025,0.841763859461692,0.855219400899065,0.85232137406054,0.842930734802061,0.860942453664059,0.883444117021359,0.889382054705474,0.874917337564837,0.859501750128728,0.860184925106908,0.878344825653532,0.87701404755018,0.869605027835226,0.883105383147381,0.88556470023823,0.870024959306194,0.853658477517184,0.849670484864831,0.846987297058949,0.856329209483345,0.824527196167014,0.761174094513013,0.762258440924979,0.785329602308879,0.80287625938779,0.834820732019573,0.850016468618154,0.855128529545079,0.862511989449903,0.851264568187572,0.846447569485368,0.875441763553043,0.883394797364386,0.872283787881304,0.839794952383497,0.800868961642967,0.812252175369189,0.855317456573516,0.882487145027727,0.882510404201859,0.881933691590957,0.895204524923815,0.885351185468769,0.854712706037366,0.843000165943526,0.860578559860067,0.869932593418271,0.884666828243726,0.891553385946112,0.869612362776126,0.859256397103722,0.875163387571476,0.868031765185043,0.85022101536368,0.832033293812786,0.828659040869702,0.842331798532918,0.852516670306194,0.849806701643765,0.855764120166664,0.862853168562018,0.862843846707007,0.861119942903497,0.862741588434612,0.85512044227223,0.850308613944775,0.854372413866643,0.864095135676531,0.861169440311398,0.858417791640767,0.856707095743637,0.859339840296688,0.851518218572438,0.853845865996002,0.861673197305908,0.865060550769779,0.85441554294373,0.839437388894223,0.838567840208543,0.836956469617978,0.831768973584727,0.830372744337822,0.838954710733169,0.843321862848989,0.848276683965602,0.845976375690381,0.8446201858895,0.844166805783223,0.842062559869569,0.845869460039162,0.840529089501131,0.834760880392603,0.837027470578162,0.838517006763173,0.835717032425834,0.83552726579106,0.826420921882016,0.81584086090786,0.808998803328212,0.810627824853741,0.817166539643153,0.826545649656338,0.827600074117558,0.826826649013325,0.818494445242746,0.818449158921383,0.815308759375089,0.81494993246262,0.812445908481309,0.814225511977564,0.81352878278358,0.820206228856196,0.825423497694865,0.834566475082311,0.8381891703461,0.843744271106021,0.844408420676155,0.842250773070464,0.833880036960968,0.829153617722625,0.823697903073252,0.816952777450616,0.795993053123762,0.765107310467259,0.740212808471172,0.735004243820758,0.740755740106648,0.753762556961677,0.7674676252497,0.774615003177004,0.772936638672163,0.770051137186263,0.771679084240053,0.776078035910093,0.779106122646192,0.784743919195822,0.786987527661206,0.789770174469021,0.790161241972292,0.794047043305663,0.793373054543418,0.793329328833607,0.793785139005884,0.798575185169198,0.804650698483851,0.810740399427357,0.813635280120122,0.813594983674787,0.809225415256676,0.811699674841224,0.807382494255653,0.804362581890067,0.800554332786456,0.798876028764074,0.796596084093615,0.796333303502923,0.792994556926236,0.79242013429463,0.787557597407133,0.786407446293022,0.785010437476778,0.779866129910585,0.774261963915388,0.775326713207442,0.778211511733978,0.782821224727582,0.787013477246896,0.793800445580283,0.793630287553184,0.792523069869338,0.790746318804652,0.784583207311127,0.77924353395233,0.775081662580929,0.76711064194638,0.766021170991227,0.763719627278558,0.758329868781613,0.752642246658489,0.74965668942038,0.748049023540841,0.74460337038601,0.747392877276902,0.747694251250021,0.747753203663473,0.752312767096502,0.75666925873897,0.759353052037297,0.76268011765103,0.763662309861133,0.764486035039574,0.769948371430711,0.769010162603762,0.77586048037758,0.775191446221938,0.77170181228143,0.769611512584086,0.765868680028396,0.76541543863099,0.765772763690624,0.768325362167873,0.766922214249254,0.764390764136525,0.758982814146887,0.749672077399938,0.74089187897399,0.729524846539769,0.72578190432038,0.71641257402259,0.720441157534434,0.725608757652267,0.729770190642656,0.729589271015375,0.737343053748413,0.738468237022364,0.73623694885559,0.729352685803729,0.71196762216153,0.683013325653779,0.674433780635773,0.678760294873499,0.693577451598016,0.71226434842304,0.735412859812293,0.745353902218718,0.754214909348049,0.756889512849865,0.762940163377067,0.760466333971344,0.762842386298412,0.761778018396597,0.76007563902841,0.761659322436623,0.761160750584554,0.760776623359361,0.760042685433083,0.760291067290113,0.76023225747584,0.757655984244201,0.758224277509724,0.753438682843656,0.752260078473387,0.750326227743793,0.752193177971315,0.749240806201419,0.753517003269792,0.749611770147014,0.752724426463154,0.75008537783861,0.749562209804968,0.751519368952102,0.749470172496179,0.748327644545283,0.749593848712393,0.747652950454447,0.746907235971153,0.744967883699252,0.739831267562707,0.734750130261404,0.732102838433389,0.715070414905197,0.679427274498867,0.635715589777649,0.613668132565164,0.59590703950751,0.590928825822378,0.604008713262836,0.625627033191088,0.636143210534987,0.642090744205389,0.642685391336564,0.638559633921706,0.634152447999311,0.631227179486995,0.635681582174509,0.649262114317022,0.663522445456005,0.673311941376318,0.671423867095091,0.669621758594881,0.657907681015989,0.649570451990822,0.642334417675427,0.639603935295979,0.642519624416954,0.647135957996324,0.653765246096489,0.661460520367525,0.664718448939063,0.669461398873946,0.670773572130985,0.672815439763875,0.673455008556521,0.677957737940661,0.677469777891495,0.680108837471169,0.680332780263604,0.680105549449836,0.678670455085415,0.678008525327488,0.673982770612383,0.666464484440014,0.654720334596322,0.629583731547966,0.587219980759507,0.542944516913191,0.501162429002027,0.464451813975611,0.444561035775445,0.448813150868029,0.473004008530516,0.505693429337883,0.527130359188059,0.53684130434672,0.52815956133628,0.513195897034426,0.493584101362198,0.487330723389312,0.487201249701103,0.489099481007647,0.492409523482745,0.495652845303041,0.496076927947916,0.499415457333896,0.504687502503265,0.514448189224482,0.533330865830198,0.557310707289853,0.577108065931075,0.59825238553399,0.603840573339578,0.61146198351317,0.610892766765224,0.614105172306451,0.61402194770151,0.616726567610309,0.623709614780685,0.626518306460639,0.628698863609787,0.63333605353608,0.637381426215299,0.643223175273635,0.647147380169626,0.651443625785175,0.653602355559955,0.66040531615722,0.659781673376964,0.661807659841841,0.660499998652299,0.663177055201662,0.658778440371027,0.657137023259598,0.653728516788177,0.655064158133163,0.652499703136799,0.653653687889168,0.653120815615281,0.653064786689819,0.655495736180816,0.652975555099017,0.65360722259314,0.649747863191531,0.644571608618816,0.628205402052646,0.571782261995527,0.476390171411104,0.364928957903506,0.285882851949413,0.236264682142197,0.22284505532185,0.241012501278133,0.272946678443565,0.299322616606361,0.330006369981289,0.379328495235472,0.437250497958578,0.488000182448797,0.532530194589142,0.566382116143873,0.590380941332066,0.604671479343317,0.613542775225107,0.619011091970773,0.623818287491586,0.623856665143346,0.626339862578833,0.625821583884811,0.627553733906349,0.626899107948488,0.628775527294673,0.625801478892833,0.627692451322843,0.62737849676535,0.62581085271422,0.62413949430781,0.622780884801434,0.624538301236071,0.623150933425725,0.621670392359723,0.620399375254293,0.617732926451393,0.616286207649771,0.611871142583128,0.611496452583413,0.604077484527016,0.600593367550002,0.591631518240255,0.584773440767003,0.579351469794184,0.575260879119236,0.570196261531506,0.56822340778167,0.568464512547028,0.571136845321708,0.57311636031106,0.574737111527396,0.570972926161914,0.570091677596325,0.566409495116742,0.566354796857962,0.567759207982037,0.571000197359922,0.568656525419395,0.565857614608135,0.559879857255232,0.556555418554323,0.552773887001142,0.552957398093652,0.552371726311069,0.553820242206079,0.556543253148056,0.560425946515321,0.564998026433841,0.566637876916789,0.564185238562167,0.559082356925289,0.551247087655314,0.542380820639787,0.53296876279638,0.524785958551824,0.506589722438019,0.487715437247333,0.462387102799062,0.441004355238522,0.414387627473111,0.396700354704206,0.382893579998355,0.376427615464859,0.37631792491534,0.383533094769218,0.39265259779881,0.408587742431466,0.427156275627382,0.444732326450869,0.435647263297743,0.413604604331978,0.394281128491575,0.396410751661482,0.413345550580961,0.444052573108492,0.467004505228483,0.468924039128929,0.45453640260749,0.445702443335045,0.437390811184375,0.435433474220247,0.440461899491133,0.446596961416161,0.447972234818165,0.450224772284551,0.452570942658112,0.456443014252878,0.464809750676262,0.475350530332435,0.486882832833988,0.496172549224503,0.499272007946531,0.503577835119961,0.508231956787686,0.515341151235831,0.518173680156593,0.521585432675021,0.522576928131914,0.527187444499677,0.526185358646213,0.525939395225071,0.526278216632135,0.530527342186621,0.532065463013192,0.53777849507333,0.534558231464828,0.537139019652671,0.530223923443867,0.522993198680107,0.514079794667595,0.509323466417602,0.506713862226172,0.510388452069833,0.511473420971565,0.500286069695758,0.480185980124422,0.473679862595239,0.473658835489373,0.492675249205096,0.509641433900003,0.523852810642552,0.525132266506849,0.526461313054586,0.522983301940032,0.525643712209713,0.522535893747962,0.523387392123389,0.524462290317799,0.524492765236918,0.525087287731111,0.522225862408467,0.509798815821816,0.492143139820103,0.479928171150984,0.477083929174579,0.487750671498166,0.503815800446939,0.509207759943545,0.514990364665671,0.51106765570045,0.516871301749871,0.511250378453531,0.513457251736521,0.507289768955818,0.507831006561747,0.503686824674193,0.505768985204204,0.504335147165795,0.504744945421907,0.507528349573151,0.502693932251888,0.502447848950699,0.502748527670463,0.494194796347691,0.49653114709581,0.493504594226109,0.499156060031023,0.501380112150612,0.503821992762772,0.499060028651953,0.498721154880995,0.491083742627549,0.489458510722336,0.485546065310993,0.489960046294437,0.490379861291117,0.493364991096414,0.488946728884227,0.486295849654769,0.480788452339507,0.4670873201732,0.451779769792218,0.438345447608067,0.413731297046154,0.396664296037479,0.369135772420997,0.345047479716122,0.324747625980431,0.317943256393072,0.301257872272945,0.290586341042268,0.28747541616009,0.286421542955643,0.289674171042516,0.295467956251855,0.31488268625641,0.345536865133846,0.370226162561407,0.386825255087846,0.37772971325051,0.361924224708518,0.330487388999176,0.303281492630399,0.287432346748439,0.281331340445955,0.281899979063785,0.285412319271867,0.292863838615995,0.298326018814355,0.294801678295751,0.279555720258178,0.270413475827983,0.269807548374574,0.270477840524538,0.267121739221692,0.272332077961793,0.274330635831692,0.275693222557596,0.293576024843082,0.322413496550853,0.342619783700079,0.35000796470132,0.345736567570368,0.341455427025312,0.338616144998409,0.32619600423714,0.315232611270424,0.312469913415169,0.312981495540839,0.311941934655451,0.302192396323786,0.27644519887635,0.230208664850662,0.194229165820019,0.171077389039496,0.144154888954842,0.120808333247724,0.0893317471633562,0.0779014233816297,0.0487727379203807,0.0490692565683729,0.0464464638939075,0.0484205980016995,0.0549289175835868,0.0561339135900273,0.0487060814822712,0.0533262502896558,0.0891507444727121,0.116645344667535,0.12697451116516,0.12161398910579,0.101798129901263,0.103900839375965,0.0896378775989349,0.0940627763778695,0.087941928369685,0.0860570026946769,0.0871739813124882,0.0890280555938651,0.0901654442678024,0.103873213413718,0.0975534055219334,0.103846006365179,0.094446610943356,0.111603748970973,0.126216120816836,0.106276885891736,0.101338066596543,0.114558550997802,0.12038655611732,0.118235447713724,0.111231862642785,0.121912226060794,0.123989385505257,0.151039481853042,0.1410886403026,0.141482092869755,0.116806476747728,0.1413395884883,0.153338360871208,0.159710111655186,0.160879791985464,0.171942000440296,0.188392346688937,0.187437329425098,0.188526957966852,0.19611611282414,0.198541977066153,0.238137788311406,0.269707481009705,0.29674169027665,0.294021435906175,0.303808335300733,0.312630782526723,0.317563115000237,0.312167063243239,0.295998434289519,0.273317338864514,0.265312526467192,0.261834812043115,0.26176403522444,0.2625891853721,0.275941964151769,0.289393171407828,0.291110935732805,0.288254964541219,0.29047551570205,0.310256184638471,0.325215898928388,0.328086355882464,0.338105286395755,0.328922098559587,0.349022852087933,0.347843960132669,0.35928682023174,0.372035747843402,0.376062346806422,0.383567703600645,0.375384305600345,0.390900159127457,0.383312722811866,0.373172210058989,0.391175095633187,0.389311825846141,0.39690525492079,0.378222485887948,0.390547217349268,0.382653319780306,0.399918859458237,0.387287464598115,0.393969538829763,0.404080217062879,0.397779533676994,0.408807331999002,0.396536249102909,0.390969348981635,0.39451558258138,0.388517239158099,0.397295129102369,0.380517540998289,0.381807715005274,0.385960738309864,0.378275549945289,0.372162876609772,0.376042803568648,0.375713987705608,0.395852645180369,0.379657829350524,0.387682610455665,0.377594638905944,0.391290074963826,0.384516178203475,0.379421702287889,0.38324798731052,0.389541774293075,0.375950630303843
24/06/2021 06:22,-0.000231545546889646,0.00736523880713523,-0.00314846704719494,0.00855078384153216,-0.00125528358821139,0.00578125325000709,0.00116908778030874,-0.00204544068274163,0.00275510651204323,0.00405237081082098,0.00756301332961001,0.00688349365736888,0.0138894314279066,0.00676170863502975,0.014308089052254,0.0189820815833672,0.0233058800927785,0.0258901105030603,0.0277158874691287,0.0367483954963369,0.0404744862243955,0.0512871704231405,0.0540801750977537,0.0613434063126285,0.0671586454204385,0.0756753288835992,0.0839551620449302,0.085714799951272,0.0973238125146248,0.10026423186744,0.112947678830746,0.118461048843455,0.125631036050934,0.130755847642578,0.142113282993018,0.147530177306769,0.152555182776926,0.153871564432553,0.157179152293626,0.167436134356278,0.172510964552518,0.184997627651458,0.203468947446749,0.216927399700597,0.23112775303714,0.234655344347941,0.251510403610784,0.260037008552731,0.271321255136301,0.266594764102195,0.277999089005921,0.275248710582313,0.275145534847785,0.274816446703555,0.275908941099418,0.278000911727265,0.273345882819315,0.2683966078046,0.262411669265811,0.263221781441019,0.272910657232385,0.274950717651745,0.287647576672175,0.290874983894529,0.296228097128886,0.299332738340668,0.31022199690113,0.303172988948985,0.29343244603392,0.286620686497315,0.28580383499564,0.288665189253578,0.284311297621509,0.287634437287955,0.288176371096926,0.294271201470249,0.297470902684095,0.308695791144948,0.315672143020846,0.312662102784738,0.320256610871342,0.326341730478669,0.340806947336207,0.346275085018582,0.35093904596655,0.34388800030838,0.331949129105943,0.31039937301124,0.291208858137278,0.290308971476877,0.299960443352788,0.31725485523192,0.316053078131265,0.321888283574347,0.33149213168758,0.339985391419623,0.345028032829162,0.349286614218853,0.369946105457763,0.387851844386715,0.40774133239287,0.413107691242902,0.414103800328296,0.413014379476104,0.417611952655304,0.420673471934329,0.41440452766642,0.416988133413961,0.405079570096201,0.387568961726951,0.363502793160204,0.348470619970928,0.34437600597809,0.354052169274331,0.370681560193419,0.391059657755675,0.426553810211049,0.447258693629017,0.4380027229179,0.427185016208945,0.428623911877665,0.417530059865917,0.384144880453843,0.342869637181069,0.310391942576589,0.304551515402863,0.320954350396046,0.341448932858263,0.353650385688802,0.368265793633691,0.371384853512784,0.372110586036221,0.381026533296491,0.407598099073023,0.433816052163911,0.46048887639667,0.468451567195642,0.429217917194818,0.360370960371616,0.325932191259566,0.35265323317651,0.398446903100439,0.406161028172949,0.380229297497544,0.376460962387266,0.435646062235593,0.503485371886965,0.570081914229498,0.617632239286439,0.645794414647542,0.668424075689589,0.682085616831925,0.68208903439538,0.677306196431716,0.670708328310397,0.664884004523103,0.656675215004234,0.649036153279472,0.648191556237589,0.658336103683163,0.678479038620376,0.684598861304299,0.663137014930462,0.664243655269085,0.686916686868047,0.704251035406305,0.71468693967047,0.713417814771493,0.716208552500197,0.713398246471919,0.719200615588489,0.729048643742258,0.722799791693222,0.70935954634358,0.705280367069089,0.703002574680992,0.69973627939243,0.708502436412699,0.726724823237463,0.726629986521817,0.705180703396389,0.697861408253013,0.701414559610703,0.703904902513512,0.702446975076392,0.704703258719925,0.692351822210281,0.681461359059442,0.679891340694996,0.660632508369057,0.620102574112324,0.563496179564275,0.564513902828042,0.636059296169909,0.689100857912004,0.715841239179946,0.7061840431457,0.704674952725039,0.728275400083678,0.759442321503391,0.783129848933529,0.772430841726061,0.740477875528243,0.718836096513548,0.736535025706725,0.748812942326827,0.770287116537977,0.801838542522696,0.822708166594097,0.82818095720706,0.830010603163837,0.835292713456747,0.828356837384711,0.809767143228717,0.813004596527792,0.843228767871598,0.860539971973785,0.867880966918516,0.876240804392566,0.895939395238392,0.92051447054623,0.921267828444801,0.903128071178709,0.865227578766849,0.859222470226867,0.873074847516068,0.878521060673027,0.889023405686138,0.905621549257703,0.915569659975773,0.910380059654346,0.89743995381978,0.891402442438962,0.894231455345689,0.903713089425678,0.920015159820655,0.927149056822203,0.931764994320962,0.922538626406252,0.907857624018083,0.899412516015311,0.900430254780705,0.902049961956049,0.884969301824478,0.887331865695529,0.897011491535767,0.903705125670086,0.895512317579463,0.878666184540833,0.884707367451319,0.911582240180376,0.924422362096215,0.909767756904513,0.91147999953414,0.92250073119054,0.919474640536372,0.907107759553411,0.907003269895724,0.926700732097236,0.936748873931982,0.933879037546835,0.936089195116837,0.936450517537091,0.940017964935184,0.946175037999934,0.944434829898426,0.933568931188914,0.924952746248124,0.911286115313574,0.878607413795794,0.803892822427492,0.782606382375406,0.827202130199383,0.867352644230247,0.874981896965788,0.889716760243097,0.919619037770963,0.916179207233422,0.890601264758928,0.878170643012606,0.894229835774215,0.905645207893184,0.913059017308818,0.927060503582281,0.916962355796308,0.919338056205121,0.923845755535914,0.909934238196044,0.890886638871215,0.903374487768313,0.895994955956307,0.873376467787946,0.860033776658586,0.862941147593867,0.880153095773731,0.87477451168939,0.864823095343405,0.882806186956816,0.90740386668929,0.914630243342637,0.896656179629757,0.881965748135496,0.882280662333111,0.905630630162849,0.898367623922812,0.893280696944348,0.906982241772228,0.910222355944941,0.889028775505636,0.874643076097169,0.869742467200952,0.870782262482269,0.87816049496166,0.844349600096115,0.781622168806687,0.783875899373411,0.804789513679683,0.822592862537032,0.859436336874031,0.872959017777822,0.876399718107115,0.885826041603598,0.873456196399689,0.871590160253891,0.897823410236771,0.906364617262156,0.894869183094084,0.861629183356364,0.818433698533197,0.834598248080164,0.880078952212793,0.906927452487279,0.907955997709857,0.906007174607432,0.919096598351051,0.910594412269895,0.87533224268757,0.866615090074325,0.883587059840029,0.89323404621822,0.909831752109841,0.916697838059922,0.893304375956282,0.884471546164734,0.8985581965388,0.890613373930022,0.872723699345523,0.854356893328791,0.850145241732613,0.866873793163563,0.876381379696598,0.873090251463857,0.878853031118409,0.888081603820922,0.886098736282817,0.886129162174404,0.88402037813079,0.878401894026161,0.871529365775005,0.878218264356606,0.886731622132161,0.884073656407488,0.881366498225679,0.881411027204734,0.88192641372074,0.874559346923153,0.877758061025316,0.885283137131051,0.889807650582453,0.878669628644538,0.863663938706737,0.859441028502613,0.861771592203116,0.854704796907989,0.853407027239532,0.862861671911044,0.864283293616391,0.867966796356482,0.866730420660457,0.866419720062684,0.868386881463145,0.864742059426857,0.868059854209484,0.863459638891068,0.855741213668599,0.859254427284612,0.861585815476319,0.858386055226825,0.858343118606623,0.85158928523836,0.839489766577231,0.832666460036205,0.833146803479501,0.841575808004681,0.847767127512379,0.852257829055678,0.851054268552098,0.842452734955268,0.840537060791646,0.839989041743007,0.838266396955408,0.836470505916797,0.835284613573735,0.838671318954313,0.843809245135789,0.849188462424693,0.856247680188012,0.861821652649944,0.865831677006428,0.867707283007429,0.86540493327472,0.857684341350954,0.848573291789001,0.846659173238418,0.837522720963331,0.819978402674462,0.786549069876921,0.761647243618384,0.755722336046872,0.762630783413011,0.775942658408292,0.789906325371086,0.798014740802908,0.79676762479261,0.791229989503902,0.793831849880844,0.797455074471653,0.802435509819941,0.807027499764094,0.810373099853831,0.810843485136097,0.814445588217964,0.815108276189714,0.814827842253594,0.814827426584664,0.815877950937519,0.819432707699249,0.825864352111762,0.834074472585563,0.834898029298108,0.833986813780293,0.834991352244697,0.832134778290694,0.829147771421418,0.826603434360282,0.822425462367035,0.818525945429497,0.817524438443217,0.817658740435391,0.816766082278589,0.814251518074208,0.808278168530392,0.807770150357046,0.806565606179293,0.800275763293617,0.796841209606218,0.796092817848779,0.799423087802448,0.804763836824169,0.811578495073198,0.814406093540235,0.814976610056908,0.813412830593982,0.813516168226825,0.805754055713212,0.800658959770659,0.795575063974568,0.790007505471237,0.785818176559892,0.784185489425553,0.78051236639988,0.774475575101474,0.771853754299328,0.767569134003512,0.766911518180005,0.768266239365919,0.767285925713021,0.769764235788582,0.772419532231906,0.776843148064883,0.778282412419141,0.784066565338649,0.78320723566333,0.784030973570895,0.789180479072875,0.791770076344166,0.797416204061821,0.795478101780808,0.793729279434747,0.789892651815071,0.785301352613328,0.786523105182755,0.786873553423536,0.788890348256636,0.787639008141479,0.785740025640524,0.779593292881773,0.771633381292749,0.759530257061093,0.750771621405104,0.744850598496342,0.737229446425527,0.74051164077134,0.746084702362016,0.748261272010415,0.750492472779991,0.756327643719342,0.758695138387215,0.757062008017902,0.750657815027076,0.730929807122762,0.70451710584379,0.690408948200129,0.698614622780185,0.709668067917573,0.736345338772165,0.75166518463851,0.767544873796028,0.772645681529602,0.777158486620731,0.782324397714779,0.780473118487915,0.780804505638421,0.781877136343616,0.780242569877542,0.781770221678698,0.779788978453218,0.781919782928447,0.779125686906286,0.782410525306365,0.778698156675572,0.779901327735561,0.775507578438859,0.774465404550297,0.772594541425293,0.772700390965544,0.772916669067877,0.772425278994293,0.772099731895447,0.771593419562461,0.770600810727782,0.770045641370835,0.771206340525935,0.769622842759544,0.768664288576091,0.767194176567753,0.767259864609018,0.768814050497654,0.76599441404928,0.764796687822314,0.756690081772775,0.755822405680574,0.749146028460067,0.733836903067629,0.696358256344785,0.652193493521985,0.630690938528844,0.612541210122883,0.609566755195424,0.624433719988738,0.644371595802393,0.651658224847689,0.657881722858498,0.661723792914431,0.656324500502468,0.653705139441446,0.647712185684097,0.656450410255128,0.668780733250227,0.682385175455093,0.690299132056665,0.691729619450339,0.686283949762631,0.675716771299245,0.667023570063029,0.659717532612143,0.658505740149198,0.660839713597158,0.666509744098175,0.672364487015419,0.680278751909778,0.684046862245892,0.686118573421383,0.690110226403481,0.689724942597435,0.694995440647516,0.694304999165738,0.697537772210889,0.696505193576543,0.698327345591881,0.698465949653176,0.696616218444749,0.695684553279283,0.691753533173834,0.684587370254853,0.670412241681211,0.646794788970533,0.604428193332527,0.559408702342317,0.516749359538877,0.47792842819628,0.45963455346991,0.464084499230332,0.48914822486172,0.520455365688122,0.544381788146123,0.552025926285953,0.544201172192635,0.527732650674323,0.510443838223474,0.501960110839377,0.502810114435965,0.504854421372853,0.509562938460535,0.512568089582453,0.51293653643817,0.515111767204318,0.520330760307088,0.530829155537307,0.552371462158994,0.570696272875407,0.593780725480746,0.613326030955534,0.624203842292265,0.62792962643766,0.627719196761737,0.629846145908671,0.632052940441865,0.634861234808169,0.639464731132555,0.644899582163729,0.646073834971484,0.648882995629066,0.654875677504171,0.659468814771233,0.665752348076117,0.668726285883012,0.673475202595603,0.675806540952543,0.677066424832347,0.676736795635313,0.67866047023566,0.678894302050491,0.674400393510701,0.673757283605456,0.6715417271802,0.670914718877655,0.669737547903136,0.668588305102657,0.670105926706809,0.670573210220365,0.671280999586045,0.66846919159894,0.670045970141193,0.664378151979507,0.660998903425852,0.643254071866126,0.587716994603401,0.484788599144041,0.376926573702556,0.29223790790904,0.245462594824212,0.231112369917846,0.251288707053199,0.285502729540099,0.31081350990923,0.343489114160366,0.394030191533973,0.450706678865475,0.50555044263451,0.546595778151021,0.582972475728111,0.60385299223402,0.621340676718062,0.628127936076029,0.634840847866886,0.639230520268487,0.641088989435484,0.643579210735203,0.641917499379266,0.64258479703117,0.642435158935607,0.643112443804709,0.642145491299602,0.642339646179202,0.64232674019782,0.640023066345991,0.639560587529367,0.639184615012526,0.640536683673885,0.639075183172844,0.638156257358595,0.634756824858828,0.63329623848083,0.631855565301239,0.62900578011777,0.625241584315448,0.620681071538179,0.615405008787382,0.607866242974839,0.600493942862697,0.593331956067322,0.589926176387846,0.585822985129204,0.584886374811938,0.586300206761941,0.586304359724311,0.588564480761836,0.5864756212621,0.588339400567682,0.58099141288842,0.580235919121142,0.581380858165531,0.583341570294637,0.585631207389083,0.585510271196644,0.580404651381329,0.575195914724221,0.572116216645045,0.567455758514323,0.568423105891561,0.567769053014246,0.567134988164379,0.572884289777069,0.575370468338921,0.579342046572648,0.581256342749601,0.580709084376118,0.572341030410038,0.56606094567082,0.556093825059961,0.54796415098893,0.537747593775451,0.523050931483959,0.50270670100297,0.477783351487791,0.451602076416273,0.427980482329648,0.407244172326288,0.395491484125162,0.387405791871262,0.389163209929276,0.393008139549992,0.405333605805838,0.420761251212216,0.440495233368267,0.45448559322682,0.448347840104131,0.425135475819723,0.408701932495582,0.406815349777037,0.42467585615864,0.457488039243797,0.480288312605996,0.48191189803191,0.467909192558794,0.457832821767482,0.449981914078692,0.447312545186439,0.453796750668329,0.45749256646048,0.463496657747323,0.462441102241378,0.465262333532939,0.471306013876789,0.479781220974372,0.488596905228123,0.497138883244647,0.507360940462693,0.513180162990832,0.51785769769684,0.522366098664425,0.52646621168042,0.532021120181946,0.534279839130791,0.53726363858419,0.537453042755518,0.541495700383592,0.539436647114529,0.541917210587713,0.543123030352152,0.546485318785763,0.547458193380831,0.550847396924763,0.547530690176417,0.544837501697126,0.536348910886418,0.52627456533659,0.521561644380723,0.521258792489672,0.522936156117924,0.525905502207522,0.512284679239103,0.495962815864203,0.482743874786929,0.487107261927141,0.503868923048989,0.527593530559091,0.535265100354586,0.539448454361836,0.536590307279843,0.537493057234614,0.536689721073781,0.537280971827536,0.53603468503135,0.537076198580357,0.53821832112706,0.539965783268193,0.533356586113133,0.52115623486146,0.502045162631421,0.491426021336984,0.488326939539298,0.501265777187252,0.514053829098345,0.522505929156864,0.526976444777058,0.528030470401669,0.526279270338675,0.527469291996991,0.525774474589216,0.522482953525166,0.519882321074068,0.51961463983744,0.517321934489306,0.517161389296817,0.516554390391922,0.519375857767865,0.517858666344902,0.516172248661114,0.51305247643904,0.511859212310861,0.505734355123077,0.508334330826151,0.510244229950519,0.513812923465041,0.513768262870555,0.512337681154413,0.509465428702697,0.501135307776374,0.500405138016347,0.49600653953575,0.501194112582519,0.502758570347379,0.500830848896901,0.506309365296988,0.497122101741072,0.493318518561727,0.480384955560236,0.466429717217888,0.448253046694297,0.428739067822721,0.405916825421486,0.379787568742724,0.351990733153666,0.338469706101319,0.326989983414745,0.312171319205858,0.299775514129638,0.294598585114049,0.294171266111295,0.303772959064683,0.303457359167034,0.326822789880801,0.352807325807316,0.385141700410807,0.394197065872255,0.394829154487141,0.369403565484437,0.342625139354804,0.313906297805113,0.300065083336077,0.289153668244014,0.290677602122589,0.293001899277591,0.301125783238711,0.307000018869694,0.301716785843582,0.287669311072699,0.277229187714704,0.275674341032959,0.28025807070458,0.277503976522704,0.279182360793829,0.278266629697006,0.284882470902635,0.301845002795267,0.332101086179395,0.350127173885389,0.358132757327096,0.360274466010455,0.348408626978543,0.349926421420158,0.333930411223155,0.324945832732662,0.319209810911965,0.321569840889882,0.324074178052892,0.31043476362358,0.283825089217179,0.237881267629256,0.206566439713276,0.173139897684078,0.153425848620424,0.126432369580156,0.100322361588045,0.0722904418716062,0.0559605475510216,0.0477940707865857,0.0447538256371545,0.0559091676789423,0.0587075526783538,0.0504868786973162,0.0571937885728565,0.0626358105662353,0.0910178900939117,0.115726737930937,0.137852956890795,0.113784067633004,0.111292387025737,0.0997398950603494,0.108849780135351,0.0877472063241541,0.0897176078133491,0.0890589528540114,0.0917857406031875,0.080552635379284,0.103717533452505,0.102720290654098,0.114474559832937,0.114002337303479,0.115417686526136,0.104469434623085,0.132371601676575,0.111441155389739,0.0989452459664023,0.112467668016307,0.126856716550952,0.118765928183755,0.110791776431912,0.12231212421361,0.13261143738879,0.151754414027786,0.15691589030791,0.136715844645848,0.127866388304972,0.143229757078486,0.163516996218909,0.16689824433139,0.172588409475307,0.183190131294767,0.193283663635015,0.19480861857881,0.199567589110759,0.201610002413499,0.206496826407924,0.243724331977314,0.28330230006827,0.296993323215684,0.308467891073562,0.31291501935238,0.314931791964828,0.335945422709371,0.321455798838392,0.297915328326083,0.282469074180121,0.273149024266964,0.271178176512075,0.268067799957029,0.2716153129298,0.286152482406755,0.308406129574757,0.299923275771896,0.301927537470937,0.294017930066899,0.308523998044333,0.330382241232023,0.333168794163446,0.343766450663145,0.350750879898819,0.358979402118233,0.361220333528795,0.364052267122876,0.377102889828745,0.380465639702556,0.391444525227606,0.38095803246998,0.403488606393004,0.389195203683393,0.392390736722454,0.391315283263638,0.406276705977203,0.400755924310163,0.399880178750302,0.398488243326867,0.405767035673395,0.401554291953498,0.400987363031951,0.40893099348785,0.407890749354149,0.405099173002356,0.4043671906501,0.401457386025343,0.404627057210633,0.390225351834229,0.407282925385099,0.388828152720414,0.403541118266309,0.379621557086634,0.393397849636068,0.383958851879163,0.385755259283574,0.386520151153632,0.390857594453429,0.391142231818677,0.39928922421064,0.396089263959884,0.385551351132619,0.403694853099508,0.39684677030578,0.400730657629209,0.404060577312872,0.381663459381647,0.388550470961386
24/06/2021 06:29,0.0015206537130466,0.000921090741376953,-0.00607905564512013,0.00289325964444845,0.00152912434424656,0.00061610704142121,0.000955424460201155,0.00429524563323471,0.00218112550324449,0.00444100078675406,0.00740076219306235,0.0118464290773424,0.0151531699698474,0.0131745279310302,0.0142801211329103,0.0148830493782988,0.029651912197142,0.0267441077324655,0.0292140426119806,0.0372038793728188,0.0447868701084568,0.0529680652303507,0.0592043935432251,0.0689390332761348,0.0701994745038317,0.081380501559742,0.0858591210596879,0.0946524105632941,0.097692503145765,0.109762040521996,0.11700378861988,0.120848375788502,0.127574720577505,0.141511905529169,0.145928348603948,0.153582824952531,0.156007837387075,0.161001708858273,0.162778397611841,0.170488119816135,0.181007295491404,0.192249828025018,0.209138899959355,0.226028939955309,0.237415997955101,0.245066339130717,0.261917403039644,0.272146105631489,0.281968581230456,0.283850238594009,0.285117807190326,0.287657603236232,0.286909278858546,0.285132560660631,0.287954626962718,0.281728142022642,0.279370540914523,0.276058578541304,0.267734795397941,0.270372237865499,0.274790260458318,0.283143501322397,0.292486231733091,0.297728253443898,0.3050252345021,0.308433738608913,0.315483636495051,0.306899548854915,0.303432014813711,0.295465932120598,0.299923663723965,0.299078473601301,0.292873916691807,0.295411909041152,0.296053896458393,0.298141212230221,0.307654812027164,0.317893950154124,0.325208429666502,0.329900270845918,0.325821096256787,0.338158347713498,0.349934014693486,0.359231459475102,0.360328047276095,0.355397932055987,0.342967795924003,0.31893656519622,0.300573469810644,0.295265966437475,0.313346634256309,0.323544720463326,0.325312744354992,0.327935187550369,0.340543338347029,0.349900794582676,0.353067732762403,0.364001925313605,0.38166154555865,0.400501294142879,0.419036491908084,0.423950854898381,0.426995889015164,0.423558895307098,0.431295411452505,0.431265064089334,0.429845400308678,0.424913502088852,0.418190593716423,0.395307919675548,0.375732080150791,0.357663880109951,0.356070934483086,0.364175750253163,0.378410356620728,0.404535770884151,0.438244303667682,0.456537578877012,0.450193841660508,0.440633625827548,0.441144628264303,0.428144451355063,0.389503929762583,0.352737964234823,0.31881021362007,0.314129874900334,0.332379493969069,0.350436610182121,0.362112009938465,0.377574904234501,0.382566386561264,0.382673081575472,0.393915230512835,0.419440557786099,0.445432150647714,0.47092197075047,0.478690595310396,0.437470495226787,0.368661690024075,0.33755555932397,0.364855406574695,0.410653675274805,0.418707816799011,0.389350070132473,0.387247665139074,0.445383285579556,0.519828015090524,0.588889285067718,0.633881305479545,0.663629265471451,0.685962123029661,0.698829433404127,0.697946330290594,0.697550863082331,0.690977247589255,0.68003106743054,0.672577672883535,0.661800833329367,0.66596731321966,0.675024337926878,0.69511328851917,0.702937485652782,0.680428490374405,0.678563655274068,0.701612665813964,0.725045376251252,0.73155596265993,0.732735220868851,0.732866873276495,0.729272106834827,0.736523838759526,0.746567891360593,0.740507415096498,0.724445963269081,0.723090298955244,0.720132097514759,0.718080121688837,0.728156871832956,0.745726157891084,0.743751934132241,0.720275640801813,0.715871006577491,0.719291875036363,0.721982879141043,0.720655404720338,0.722183544267808,0.712513235397463,0.697954561863345,0.696796617532701,0.67598389418289,0.636009742762319,0.576284385511455,0.579483143675221,0.649381502155163,0.706972219959087,0.734413903574698,0.722669303387671,0.718964727805963,0.74572700192751,0.778423852577049,0.801594990598571,0.791712160514337,0.756623931831318,0.736869589143383,0.753602664084854,0.768162507956086,0.790182516294701,0.822090353144404,0.845369644631554,0.850119729708987,0.851314612282011,0.856728043911629,0.847749639864023,0.829342724409426,0.834051453773911,0.863653296431554,0.882360087631285,0.889101010049802,0.896880580047545,0.919951176175893,0.94277423656827,0.945091065229517,0.922316022537154,0.887670664726485,0.879153690756662,0.894420374028571,0.900869467224892,0.91028121651534,0.928288841331596,0.939080068329174,0.932379353528427,0.917874294875269,0.915359362847184,0.915005174803787,0.927679727368732,0.943172088126724,0.951297277431423,0.95367993810842,0.94506485087741,0.930046691296998,0.921804743335984,0.924735248043156,0.924699377411062,0.90836907328803,0.911194635931358,0.919649729993848,0.927992893662242,0.917591643819626,0.900101508286773,0.90873540844794,0.936796657070233,0.944840979488416,0.933310361174231,0.936253155123296,0.945870220721864,0.943541398503534,0.932403283759104,0.931240873607474,0.951033424652347,0.961697872207612,0.956394722969907,0.958924855827622,0.963521119077818,0.962429076223113,0.972571436386933,0.968463122099033,0.960330678907391,0.948353926043374,0.936090882507081,0.899937213181958,0.823569881180162,0.804007360771584,0.850729685244899,0.891180190892854,0.897920201273205,0.915419126016733,0.944772414891746,0.938700338488077,0.914904920527991,0.900455786744299,0.919237808310366,0.929377285598539,0.941037078267956,0.950502603799595,0.942048406029596,0.942414483654292,0.949618138305246,0.934339604505484,0.916836116973986,0.927396791059454,0.921950429604426,0.89620875746892,0.884869395908779,0.887475041238183,0.902501447834642,0.897162371381347,0.889660725132911,0.906082040389682,0.93416650758085,0.936671047762008,0.922193075796551,0.905188924549127,0.908796735464922,0.92659371428438,0.924953470018702,0.919409712395065,0.93345441400334,0.935401859961848,0.913325565131596,0.90168403663504,0.895807735254294,0.896632593607543,0.903613249912489,0.867366451519122,0.80545919319775,0.807121286006393,0.828103624662971,0.845579512897987,0.884271340430392,0.89590840179771,0.901634594235331,0.912018968874284,0.898712618480976,0.895438863484791,0.9238200439092,0.931809994984871,0.919102009048714,0.88598348360523,0.841480366584869,0.858794370338298,0.904909827805425,0.932197225520861,0.932846243808558,0.932839265370509,0.946051745443608,0.934996906717582,0.900072104029982,0.889979080343757,0.909322417406492,0.919706902249726,0.936815322066155,0.942934350785325,0.919129403417004,0.911184605108982,0.924320459414027,0.917400132938923,0.898605263362465,0.878515675525068,0.877118321162405,0.892633580046759,0.900392821510159,0.897260500155474,0.904910753679758,0.913380529328584,0.911712839250742,0.910223160410301,0.909469363227938,0.903904933438084,0.896660039761307,0.90405396536244,0.911718209019445,0.910244649169214,0.906514771228409,0.907281851474177,0.908273086595108,0.899617789825229,0.90308764262763,0.910539226186413,0.913743994523771,0.903475232565438,0.890058826695098,0.885363317341171,0.886478413234272,0.880039733660087,0.878569383147357,0.88798487509482,0.890562318879749,0.894569739290991,0.893161494382026,0.893346462346316,0.893656124273433,0.890087419977865,0.89424126209126,0.88978614546472,0.8832371807413,0.886004140193184,0.887990895723049,0.884026505300804,0.884601146322421,0.874286502876149,0.864447168473979,0.856116465564247,0.858430107307515,0.867001039895078,0.8736992849115,0.877143326037977,0.875970302983656,0.867707258597672,0.864567826084165,0.866378294114686,0.861864253244995,0.861535205471045,0.86243479389104,0.863409312720493,0.870580715129033,0.873042582660313,0.881802460917031,0.887913800095894,0.890677142303621,0.893345253124779,0.892376961084118,0.883726156378083,0.875807677818291,0.872737953956336,0.863326970136598,0.844063047992747,0.8093145348198,0.783965722153852,0.780034711079621,0.785499313784412,0.802245226282186,0.813133470151813,0.822051669835114,0.820499222348364,0.818331246938882,0.818978129224769,0.821629686187591,0.826759310485725,0.831968835832522,0.834308505657506,0.836606121352482,0.838881134181487,0.839340382507775,0.840332172084102,0.839397914303967,0.840626768844837,0.846648766107204,0.851926236491885,0.860085267677952,0.861334365886719,0.86056222932346,0.859679849708772,0.859149843161087,0.852962984509483,0.852579020645209,0.847019557928427,0.842772347465496,0.842986378589534,0.843214185555836,0.83941325377256,0.838700020981035,0.834119725420834,0.833011265373162,0.83034598631553,0.823727248051451,0.819840224319799,0.819859777600027,0.823383502576455,0.827124925513171,0.834418515606899,0.83930434296664,0.841251546859407,0.838571716708689,0.835154377161238,0.831288141045956,0.826228909792349,0.817941391413156,0.814856206708722,0.808027298933497,0.80788266478236,0.804982663608306,0.798050176279601,0.79357086759315,0.792353328941476,0.790919157896025,0.792050151119386,0.792871657659855,0.794315342812769,0.79765992180961,0.800058803054202,0.802145589395709,0.806482362077485,0.808295967270324,0.808519948444026,0.813587974356272,0.81687740966927,0.819721227785747,0.819033960624263,0.816938271864691,0.811337994217595,0.809898124934425,0.809018323126979,0.810373215463666,0.810845741589278,0.810901481844793,0.809961802937889,0.80168209217232,0.793349071984184,0.782452925552365,0.775030623225715,0.766683785957007,0.760508453844347,0.763446105720388,0.76918399408775,0.771290988094736,0.772463885785455,0.781854633400002,0.780090417810115,0.781437883156236,0.772971146361393,0.753107111367413,0.724831202804542,0.712969589791766,0.719317536962689,0.733856522712241,0.754349789541897,0.778653759819659,0.788858477110292,0.796411517107348,0.80074286452674,0.803267461997573,0.80568510585253,0.803858995281542,0.802530048468622,0.804318008157622,0.802668270373331,0.804372810257669,0.802789803054511,0.803108976207244,0.802727585901444,0.803721928498701,0.801156186590355,0.796395378426176,0.795138832196213,0.794178081174473,0.794669411160924,0.794256088265822,0.795506933713929,0.794119865094716,0.793024698371778,0.795255714496138,0.79169730213795,0.794836299379331,0.792452054620916,0.793130516211687,0.790245065904546,0.789321902778164,0.789005430048959,0.78917453584183,0.783992158497787,0.779929241266724,0.776072210544961,0.771668859753428,0.756351944632802,0.716589424588939,0.673448210958985,0.651307654677224,0.631093495524151,0.62858489414988,0.642573894908279,0.663039463659919,0.672837699781602,0.678967414069573,0.681970932418609,0.678589421135749,0.670200653160963,0.671121475179974,0.67555708475856,0.68855840012218,0.704903555676003,0.712177041537647,0.711993418099786,0.706348655319898,0.69677880398242,0.687018871483313,0.679833511109836,0.677557496051789,0.680634616478177,0.687687879368271,0.694655309688639,0.701242519859282,0.703222312484286,0.708754248929998,0.712236432046613,0.71117939332787,0.712994975289056,0.715144896426208,0.716503610135764,0.718154157966311,0.718784453236403,0.717720153118567,0.716696286645833,0.715419325971528,0.711443207800956,0.703182525336882,0.691750608265273,0.666502641521954,0.623104811815686,0.575706466491238,0.532807316290764,0.495560919926829,0.475609945984829,0.479332746908674,0.506035833765911,0.538781309059744,0.563054343760664,0.570369250686055,0.56218785397499,0.544654103615609,0.529008984669272,0.518467150989001,0.521314529429659,0.523381165107512,0.525633466045021,0.529297763880322,0.529817985243414,0.532052180462965,0.537348322983806,0.549607190500532,0.569665253282724,0.590766584669255,0.612804723509038,0.632186975397147,0.641908600692622,0.646700450082026,0.648490825352629,0.648825374284392,0.652066717835733,0.653390182519475,0.657664181857233,0.662129426193407,0.664889513911554,0.668310239504561,0.673285277826312,0.680768072127281,0.683771412176378,0.688088557203091,0.691113880057419,0.695932312544332,0.696102091798582,0.69752305516228,0.697882721689755,0.697913283110469,0.694887751272548,0.693668652326441,0.689856982799879,0.688545540428785,0.68836119394777,0.688002123603098,0.688630343959819,0.689871407438976,0.68945705493041,0.687359472553585,0.686984218549579,0.684958310457063,0.67856319346391,0.659803253500587,0.603352447979161,0.498549417530186,0.385693250649644,0.303885087365707,0.25467059290768,0.241272189686448,0.263918871197837,0.299139521545613,0.324308214706399,0.357072296029608,0.40994979915013,0.467157917863131,0.521464918091701,0.564960089010334,0.599957525108989,0.623670491415132,0.638919199773018,0.647334519087869,0.653933599911596,0.657332551413452,0.660478606676183,0.660696580367991,0.660652008350627,0.660042690019172,0.661897057263124,0.661665038669626,0.66074921072366,0.661745222895118,0.659326823617201,0.658118136600031,0.657771859501979,0.656935760820872,0.657283720801923,0.658241934494648,0.655488882584246,0.653472813556633,0.652119131211353,0.648118687642405,0.646191749386611,0.642573101657733,0.639509846680813,0.633170037338421,0.623763903314181,0.617581465942956,0.609845925901683,0.606793983556651,0.60273215455549,0.603899279949089,0.601303846281093,0.604761995109215,0.605371934180497,0.604112506810345,0.602807986586436,0.600325545050479,0.597866729261872,0.597764305843774,0.599939722031357,0.603038913319885,0.601109338326675,0.596857936476327,0.590945133771049,0.58806299989006,0.584482210204876,0.584970140751641,0.584065142186575,0.584795104496308,0.588335201767192,0.593873476799146,0.595454407783087,0.597564967228797,0.595326488843092,0.589201072937453,0.582777159386791,0.573015420271867,0.563501657570871,0.552523039806562,0.538647099067945,0.515826127292154,0.492195090631566,0.466439994946508,0.442060540466537,0.420900038235319,0.407375980009774,0.402234701970739,0.401431903249121,0.407097543287243,0.420127240346828,0.434138782452952,0.455800904481726,0.469093522049034,0.461474931309285,0.439383546078504,0.421612908355129,0.421770498392154,0.438256910552579,0.474283300153764,0.495456432138211,0.496002122833271,0.482053759594517,0.472172533207832,0.464374321670374,0.460096050615962,0.467152297817394,0.473403396026904,0.475816598641513,0.477502158407084,0.479062409155473,0.484917778157886,0.49309985810828,0.503403008035319,0.514638118991345,0.521189640849687,0.525939697935188,0.532131424465164,0.537126414644283,0.543843258438831,0.547669238623104,0.550146291500573,0.553538379888594,0.556245247571443,0.553530584919903,0.555417129300519,0.557029883785156,0.557072288123403,0.561612818340167,0.562862866116869,0.567224319893247,0.563385904219401,0.559368013656073,0.549906628183095,0.539293822265857,0.537295333887966,0.534654262811954,0.539671750495556,0.538548578703028,0.527698399966475,0.50744680736361,0.497937913434794,0.500160929861285,0.519144692521686,0.540886821794885,0.551544207622503,0.554014027239514,0.553092722518918,0.552357473527487,0.55071490263313,0.549504979759063,0.553719170760198,0.554316599789101,0.553867042231059,0.553552331737245,0.54885625903977,0.536551774861213,0.51826868715612,0.504577964378694,0.502434434663421,0.51303147974642,0.528532031453957,0.53708914188688,0.539283203355155,0.540921093528002,0.542044598975823,0.543369192448286,0.536733597096471,0.536640200845016,0.532775437038659,0.530124301106035,0.533425605306774,0.531605710436521,0.532452756629035,0.531834480500828,0.532725753706474,0.530903520012756,0.526483174956242,0.524164087427292,0.520580705427041,0.52332551301506,0.526242494738902,0.527670910618317,0.527091393490385,0.525593522236205,0.5245250180893,0.519537297651462,0.512532478560439,0.513543484577392,0.514147480265906,0.516537522863355,0.516385118377413,0.515995223139068,0.51359365617092,0.504156252239069,0.49140036863875,0.478955041723288,0.460087720562318,0.438527804961595,0.415628809203858,0.388877184394774,0.365396091054755,0.348557184085512,0.337474004459049,0.323804676234277,0.31112193133003,0.303601379712138,0.307558115567473,0.309557447907078,0.319552838404506,0.336772212444994,0.36793162415187,0.396943670069489,0.408173700588164,0.40576793326211,0.383004729049551,0.354365366966508,0.322474320152877,0.307231047397725,0.302125496595746,0.300333071295291,0.306536168587124,0.312330733672629,0.32005126018085,0.312594243519017,0.296995618400337,0.287691468222064,0.287218842782507,0.292653795409677,0.285485483096348,0.288477218863574,0.291817285577982,0.291444790227382,0.310347250688906,0.34335081944247,0.365378797582137,0.373417523565742,0.368554921588627,0.367082966826018,0.354835247977303,0.348792585083065,0.33314111314302,0.332143700281275,0.333344433202324,0.332309194729893,0.320934449655399,0.294625341048006,0.246802721035837,0.209856826388305,0.184679978102523,0.156966658814502,0.13016980275617,0.102538459028017,0.076148001308465,0.0626933708917011,0.0522612801742912,0.0501596891994126,0.0617644553559368,0.0620472301780151,0.054705269490682,0.0592861465485295,0.0635003813029589,0.0960533562465412,0.128331266979672,0.145221888709766,0.124464129736948,0.112194149935879,0.104011235851314,0.103228340404524,0.097997044121585,0.0884602023027061,0.0946330552326964,0.0981163629268063,0.0971970184026005,0.106374263674986,0.110327161342581,0.112572005159295,0.122167107024973,0.112369494891539,0.126530846363269,0.131358906089532,0.118423580479705,0.0992306406414608,0.118434903949439,0.131299403878929,0.119152807631915,0.136435563067804,0.128888847996529,0.136874227135269,0.158170120001903,0.160552076466388,0.14269071406474,0.131750279319115,0.154830634547866,0.171003279691255,0.181636882035355,0.177371718929244,0.188157838774222,0.199989506049896,0.204699271960466,0.20791205487988,0.202340198216999,0.215136950090729,0.253595054963685,0.30384170148754,0.307494734547996,0.322600594924956,0.327886832515742,0.331590246843142,0.331829432850967,0.327206022076701,0.313597259366625,0.288448991661554,0.275455588114942,0.278037188578456,0.276632402539507,0.277658116682867,0.293221155741575,0.314774089500309,0.310002847286978,0.309132608578218,0.304560281342446,0.326109099128086,0.338509568598284,0.354922456375503,0.345572315896577,0.358731826064944,0.368255485379647,0.374276451244094,0.379967896015421,0.389970506076597,0.399224490034995,0.400193361629258,0.396671297966793,0.404783868117884,0.403832466389175,0.412191090045147,0.398966849261041,0.419650810113142,0.404377910129429,0.411841811949305,0.409413369671024,0.414722150616883,0.420607959133006,0.420592483066687,0.420174403593142,0.424527095747968,0.420160496652145,0.417899035015935,0.414438548138689,0.417296934661777,0.412885458146455,0.412887751217554,0.396084937398708,0.407047519468129,0.399417239237329,0.410097805410825,0.390016698741333,0.392688246163346,0.388514444831781,0.406571464283371,0.394750203186083,0.402650109612098,0.405977014199675,0.388312220802158,0.397101600049914,0.396710139859501,0.408609557452376,0.402528430038495,0.398720610770814,0.399020484379086
24/06/2021 06:35,0.00323995510663838,-0.000683243329623253,0.00768223217434574,0.0021094894732502,0.00164173985958389,0.00360150138940195,0.00139168823326053,0.00621091016968792,0.00327409983830822,0.00393458755557961,0.00819374766451704,0.00551659493711392,0.0114167624818091,0.0151190099600612,0.0155175758810683,0.0246936341373566,0.0242232393533137,0.0328031148364647,0.0350351393926379,0.0429613486217462,0.048154564718061,0.0579616981143283,0.0629743048568127,0.0720786489159031,0.0771550869384583,0.0876243639967808,0.0973028227778145,0.0994421767161126,0.104772947502435,0.112531570119452,0.122543954363829,0.12940551860372,0.134462958851364,0.146763754165347,0.154826616682631,0.164250686045776,0.163808383529442,0.16775550476941,0.17071781184694,0.179808449986642,0.186060272731157,0.199554978752706,0.218037357024945,0.234275373724437,0.248852071304191,0.256760160080316,0.272129508648537,0.281939503921611,0.295183171870419,0.293296491391128,0.290381073128405,0.296345545002064,0.297842355370469,0.291960898966452,0.293341204867715,0.299763183238803,0.294255214930013,0.288169218346295,0.279884590214353,0.281889716177812,0.289113594223807,0.29833409864242,0.304964928783921,0.309826554109395,0.319300461528979,0.319336091523771,0.32708286553987,0.323275366479706,0.309877296065051,0.305440285945282,0.308103736344346,0.310907733530161,0.304574098596733,0.311320910221608,0.311209132501603,0.313404051484003,0.318438137633829,0.331130099529782,0.338138429558846,0.339315752276885,0.338403293861876,0.348742144058736,0.362746769625872,0.37164124499839,0.374292566921118,0.369129556200164,0.352546916231125,0.333830491093293,0.309488598378529,0.306840193460503,0.323634806280724,0.337760848349137,0.336439885943109,0.339997508850227,0.355767034494028,0.364260749873453,0.368583323476632,0.376494660144094,0.394232815873544,0.414978644244995,0.432535006873779,0.441766922118717,0.439003956504157,0.438438077288985,0.445314616326452,0.447567143641499,0.441087244133654,0.441402105796109,0.430243150155737,0.411422668233357,0.387940797285217,0.371887107700794,0.367462883076328,0.376976483447193,0.392041767163732,0.417622848206571,0.454379568014315,0.476859233046437,0.46643210373673,0.456043711886364,0.457220301282517,0.443537824273661,0.404827619979222,0.365559182642447,0.332372280483501,0.325373808110515,0.346992164963721,0.362899180739818,0.378756694713546,0.390023808573948,0.395760086573052,0.392100471861593,0.403780833525636,0.437359176822785,0.460190653119908,0.490747784840752,0.493182375858669,0.455085876661019,0.379992611165193,0.347175969932008,0.375313833865123,0.42632410195452,0.431242497846256,0.402467705121705,0.402194924821146,0.4660217654917,0.538740309706249,0.609728775403015,0.660697880103605,0.688883870612411,0.709259442319722,0.725258664010862,0.723011608299224,0.722216594625851,0.709109838084907,0.707720936086662,0.693871201514249,0.687178181482039,0.686404422542926,0.701754807709154,0.719084407715514,0.72750585101415,0.704501696163486,0.702783063943596,0.73230594917751,0.749754398702359,0.756573760926736,0.75753503295941,0.758822124136308,0.75673034238641,0.763188018522419,0.773704008565368,0.7676479493934,0.754037122385746,0.746914155890917,0.744077802571032,0.742038099128625,0.753197708596438,0.769952859350747,0.769521334842696,0.745632737006437,0.740446256193123,0.746094967815921,0.748333334412912,0.745187655598016,0.746932713900581,0.736018748232917,0.721360725623019,0.722863476819057,0.700577641221662,0.656486905319223,0.597621325045194,0.600640660088248,0.678746553398993,0.732409483996995,0.76233959778291,0.745983887873313,0.746545159592481,0.771598522013073,0.803819727899324,0.830423860454022,0.81837102858092,0.784570927003137,0.762111861354998,0.778384051219613,0.79529970355258,0.816657719997644,0.850057078232943,0.873271281362259,0.880306095906713,0.881135988824739,0.887106605060349,0.877911054258264,0.857578070791373,0.863723983391745,0.895329246047936,0.911580980052442,0.920263022625572,0.927339499700342,0.952027378579079,0.975670638884494,0.977670098767102,0.953556202408893,0.919387146033944,0.909182893412743,0.927187471470822,0.930244633293677,0.941958832738569,0.960901745271919,0.972098287388564,0.963654172500156,0.950484329399246,0.944841897594785,0.94731158555947,0.957994999108587,0.974366287084808,0.98270487505284,0.984780983102665,0.974525698009988,0.962226634643481,0.951681343698282,0.958024244048586,0.956907859758754,0.94013833988867,0.941291173574714,0.953216961050828,0.958690864213924,0.948520264587155,0.932807410853709,0.939480798437535,0.968250467146816,0.97754285877729,0.96544112857605,0.965427657509016,0.977966871067111,0.976280185205331,0.961882539712746,0.963732230069222,0.985773770092329,0.99318962888422,0.98839983176894,0.99425922808892,0.994946538085094,0.997187259425835,1.0041762083625,1.00252945715982,0.993586039868905,0.98106245452507,0.966524723881122,0.929019604632868,0.851133309797994,0.831205562501441,0.880327726185275,0.921660417623392,0.927006095413993,0.945564280341764,0.976595870754985,0.971897605866598,0.944981540241084,0.931998699277133,0.949439957676476,0.960024697880768,0.969664434304818,0.983701858146088,0.972152533583528,0.973609158219125,0.981574813687349,0.965217268129195,0.948188065006814,0.960440541175036,0.951600933030459,0.92762129770516,0.913699914188063,0.917913877007103,0.932460940531142,0.931251458528151,0.920955960032336,0.940312024907015,0.964532650662084,0.969751372017816,0.954742669370727,0.936248269282856,0.940980643649086,0.958917099276594,0.955672853118568,0.950170742100625,0.964356138902415,0.965294563761005,0.945829221863498,0.931566272926226,0.925074967477082,0.927121257651729,0.932675759330177,0.89680124378908,0.829182036817747,0.834589330719019,0.85509502204937,0.875324744212307,0.913371169393399,0.927670960104935,0.931184750006493,0.943101657247361,0.928166425346599,0.926091147911499,0.955699907866539,0.963815513583104,0.950674434863355,0.913997766943991,0.870189556599769,0.889421198141292,0.936496899278426,0.964224347218357,0.965078615600337,0.964601608628684,0.977569099551577,0.964804216042381,0.931618736789106,0.920785615592486,0.941320441923001,0.950901503748622,0.968768070893012,0.973787463928343,0.948876443312296,0.942083833154009,0.954945170986726,0.948098873576252,0.927010799172403,0.907731175775786,0.905048747291423,0.923596709791248,0.930836166354513,0.928282102655595,0.935630771536078,0.945029903755588,0.941643635472048,0.942404149007786,0.940548066174796,0.933590751162563,0.926562566660801,0.934626133759504,0.943865422252463,0.940871483539631,0.93608813766743,0.937554021989172,0.938732145966497,0.93056112617096,0.932178543372897,0.941431578222146,0.944905752643467,0.935888449735851,0.919415376212172,0.913802956618242,0.916915309089466,0.909012723041924,0.906920402167022,0.91703250302173,0.920728224030948,0.925578147489683,0.923866278848304,0.924004243794663,0.921184100046955,0.920309269805542,0.924167729509057,0.918866277882258,0.911727801641841,0.91701258525479,0.917540249642739,0.913523859296873,0.91458546640641,0.90427877895605,0.894550110059537,0.885973672010696,0.888055231239932,0.894958079141551,0.903438440494387,0.909404614378887,0.905206506295748,0.897928009576275,0.895707950160071,0.896674587869369,0.892857117364919,0.89260525894434,0.890616090794584,0.892850712088875,0.899237797206497,0.903309647489841,0.911311516118307,0.918864508399915,0.923210982406139,0.923576645493881,0.921649915571801,0.913374431280326,0.90534313706976,0.903728226623076,0.89346170893158,0.871585291519084,0.835804870585869,0.811873046891474,0.807070711786993,0.814441238543957,0.828696201489212,0.842846998502029,0.848839596389209,0.849101439002824,0.845774951426888,0.847794334600788,0.851182035283686,0.854796153693374,0.860373513448082,0.864017425322532,0.864587234596467,0.866299543974912,0.867716025100844,0.867109274260857,0.866960453131845,0.867744577783006,0.873315821430231,0.880247355544186,0.88675370683787,0.891516122263366,0.888284927782826,0.886684844661161,0.887578429552777,0.882035499344642,0.878685777989675,0.875246325093794,0.872146562173307,0.870840303369175,0.87034901863627,0.867431684872554,0.865796971853866,0.860233649661208,0.858268731628072,0.858357995019563,0.850533770140311,0.84587525821152,0.847396729572854,0.850255422425926,0.855529397930386,0.860641723167642,0.867856101541205,0.866637968320997,0.865066651161358,0.86228228976657,0.858488629720594,0.85227157657693,0.844991748683533,0.839849065231525,0.834308903500129,0.835449534622087,0.831006467926217,0.824350991797618,0.820458319737195,0.817926556972635,0.81582995921753,0.81855688405943,0.818457646162075,0.817365679334744,0.824410419016959,0.825811220313866,0.827505995180305,0.832174077455249,0.835968622091539,0.834605838494498,0.839451860918376,0.843532205788719,0.84488487636552,0.846076539717993,0.841937034068962,0.838433748419021,0.833446288106571,0.83486942766475,0.83535304375746,0.835949525409864,0.835380870113942,0.834134917565645,0.829259474411216,0.817996734750551,0.809088902095577,0.798396383239087,0.792320267755147,0.785837308449222,0.787080256567973,0.795406792890823,0.797251850140883,0.799817921468789,0.805309898768669,0.808605660755729,0.803275174862307,0.797840727180403,0.775853276696266,0.746153472185618,0.735520647464248,0.743304924344032,0.756566193780508,0.779365327982436,0.802891908056992,0.813379800931087,0.82180677137722,0.825360739520041,0.82873492296047,0.828925211653878,0.830669618141134,0.829353536230924,0.829660093149335,0.830383533397116,0.828925154495506,0.829001176626014,0.828619124366521,0.828396615962184,0.827351693163753,0.826658487059618,0.822784036246906,0.818274661142167,0.820081306246828,0.819345452374849,0.818460713949032,0.817902663878808,0.817790510872687,0.816803080389804,0.81697709493498,0.816030026975473,0.818160356267277,0.81644852634099,0.814616278433898,0.815725243620221,0.816141888428957,0.813465944510967,0.811784877730561,0.809470985485421,0.803964544903833,0.801492709334469,0.795522949710604,0.778548997977905,0.736834856373947,0.696609685373173,0.671261648014785,0.655354424082157,0.648791000127055,0.665186426687824,0.685164706054715,0.694548822997519,0.70131240228428,0.703579839347376,0.699108219170732,0.69435321018514,0.693821239716899,0.699142409984528,0.712362252155743,0.724275143369309,0.735022669034065,0.73551813696584,0.730039770679897,0.720360608014212,0.7100568673717,0.704349861671687,0.700885178996983,0.704023480314241,0.709523041114517,0.716073708505778,0.721863742849776,0.727878867710131,0.730816597217102,0.73152566702919,0.73479815701289,0.735845043240934,0.736909754285288,0.74067462794758,0.740059876642538,0.739799296589305,0.740712262925207,0.740734724208477,0.737677174513245,0.733648591443938,0.725411960700093,0.714068942325347,0.686165728076487,0.642127285023951,0.594751746162522,0.552764281655665,0.512768281871846,0.492020703572681,0.497747641984335,0.525282963791555,0.558872891494719,0.582165938131859,0.590476235441184,0.581118205566901,0.565038803301478,0.545320154241873,0.537949687243305,0.539377970765869,0.540606992968874,0.546043242719767,0.547774287622909,0.547009051316767,0.550742224222209,0.557613471163899,0.568921391668179,0.58889364699124,0.61001662065111,0.634935872296625,0.655261850997825,0.664233876053208,0.666347957853626,0.667830494619031,0.669368877051245,0.671015524577892,0.674118713923723,0.678687620437857,0.682030775791783,0.68587419399426,0.688311689490349,0.694182672493517,0.699286854320524,0.704444778876858,0.708801954637764,0.712676469066932,0.715251007447391,0.715892944222364,0.717105332621151,0.716304940062023,0.718024798305891,0.715490983374542,0.713756732557956,0.709253931828211,0.709444511230339,0.708262571755272,0.707480024492573,0.709468886534542,0.70938979846153,0.70963216905138,0.708770827088593,0.707683887021408,0.704169726409299,0.698792379521494,0.678938487530689,0.618417387493829,0.512648614235247,0.397244038389664,0.313860597961578,0.264942502974412,0.250994567284401,0.275804457473711,0.309286764996818,0.338440786933808,0.371467419559014,0.425011825137709,0.484612530426804,0.537999455051387,0.583005214074284,0.618767460079386,0.642405590091976,0.65845829908983,0.666624813751637,0.671505077308612,0.676188422608753,0.67991369432166,0.679717058364331,0.678089725401342,0.679827229700312,0.68040712723483,0.680665254152775,0.680339733842007,0.680371823495369,0.679277062151615,0.676508756116038,0.675932071265393,0.676214162092622,0.676547615640505,0.676157044779465,0.67381592594391,0.672250841224048,0.669040444931191,0.667986847948507,0.665214815546242,0.662116727254076,0.656506547257591,0.652434870737281,0.643829206017977,0.635367316433162,0.628792264809464,0.62550318164373,0.62305204058564,0.61950500990709,0.619934730965388,0.620926015546304,0.621420685016697,0.623898762064471,0.620918548182647,0.616793184974324,0.615110898817551,0.617115107820256,0.617842584917689,0.620450791622018,0.6191950928373,0.614593746088256,0.60981554242976,0.605508105248133,0.604131301257242,0.60314620235398,0.602815039491946,0.602060760817177,0.605287844945549,0.610829930240059,0.613246427600093,0.616585361827559,0.612365218069065,0.606206277215377,0.599967507374905,0.590721912486941,0.580503179657349,0.568770681755641,0.555632387225131,0.533335858970367,0.509744053834313,0.481816878855225,0.457539213570541,0.435571431976611,0.42249049017281,0.416336469666992,0.417330330283278,0.423108603914234,0.433718259238687,0.451537676034375,0.472677316921411,0.483850724475874,0.478492449441821,0.454253740571622,0.435430742084017,0.433905223230517,0.456925348558301,0.48895604999605,0.511652096421278,0.509384231243867,0.499262472730719,0.488352467955604,0.478715413896502,0.476775544940562,0.484090882827314,0.487414798709573,0.49087344665895,0.493076800712957,0.494718424370954,0.499467508718986,0.511253362816049,0.520162892453935,0.530274675005336,0.537124295235962,0.543957407150173,0.550161824481164,0.555112869125292,0.559523198511335,0.563922749740658,0.566016213886812,0.568313923344261,0.570433633991364,0.573655984296991,0.57340840364805,0.570824162969451,0.574692981646038,0.576267231683519,0.581333233442304,0.579521006183663,0.580273649354987,0.575530814306868,0.566185755002416,0.55616297350768,0.551575909056025,0.549543289162657,0.553449463248657,0.553569709004262,0.542680143599002,0.520365551656823,0.510263519633957,0.514114194928445,0.532749758368995,0.555805583906898,0.566459287646033,0.570977633736648,0.569115963029415,0.567777823378287,0.565813266923346,0.56561260733025,0.565909488627382,0.568060302949388,0.567198078232542,0.568391962379586,0.561978367890978,0.552128007324117,0.532179475294405,0.515803440120861,0.515620425646323,0.528173072873314,0.541973280415331,0.551182549480133,0.555077604847926,0.556035424203394,0.558690403548568,0.557316635852479,0.554300152274241,0.550856005019264,0.546426057240386,0.545755955508278,0.544640889965862,0.545553610100589,0.546010189535853,0.549420558701249,0.545175954597231,0.546265355436881,0.540739933135537,0.534241456782364,0.535337729091615,0.537134961399584,0.541519545402378,0.541198026014182,0.543518547896878,0.539465907243125,0.538806050242026,0.53224023584242,0.530018404219195,0.526260763384469,0.528167877279347,0.52976754645657,0.531054762708491,0.531138946597786,0.526422019381157,0.51908118800133,0.508341717511696,0.492520028079988,0.47501536774634,0.453828704455294,0.435278946683875,0.399141254102597,0.377512800889031,0.356778609289959,0.349584436162922,0.331327792142886,0.322184564706134,0.314548377546253,0.317234505452053,0.320898768137651,0.326229349259669,0.351009055995751,0.37854013893826,0.40845026452185,0.421770036037475,0.415904013343252,0.396594222544539,0.360989902724967,0.338311168341059,0.319004718717759,0.312176124405183,0.308721867740099,0.314742404614857,0.32487726816635,0.33018304009774,0.325028904121092,0.306636068238455,0.301408222348418,0.298676872281931,0.30105360050224,0.297865736494942,0.300804900972531,0.302325959130744,0.307568333465993,0.325879757340004,0.359987659259952,0.379842962458359,0.388137700048298,0.382536813164834,0.375141150234471,0.371473175276681,0.360431990343626,0.345302111363903,0.343743669518179,0.344432061751216,0.346850653336384,0.334386758054442,0.303090282587601,0.259874052793014,0.218367197130757,0.187354390325019,0.165182298156015,0.138015579744214,0.107788198035227,0.0795994027436901,0.063849550053891,0.0556459943731511,0.0555777875093817,0.0624450985500263,0.0697984424791885,0.0645811811586244,0.062951485825791,0.067965153209625,0.105047856021459,0.146115068766153,0.1467983681798,0.141913264277631,0.114590062174349,0.125387305176516,0.101395076224799,0.109017103417251,0.0938969644075368,0.104212476149435,0.0992434016387696,0.106027823852527,0.104441404386488,0.117674115179757,0.121342617112434,0.123627421805825,0.116229869900682,0.133354917564141,0.141414446742486,0.123460164407267,0.106886021254006,0.135738330234045,0.141859675085883,0.139690131621744,0.128165747392207,0.136368587538059,0.140426706798979,0.167974341826215,0.170653540346944,0.148157837050894,0.143649055920869,0.152252011055558,0.180649730824293,0.181907629587992,0.182952044031324,0.191538089811822,0.212018613954412,0.210827145933205,0.218247713289126,0.216771341621692,0.227613255563542,0.265272868346107,0.308352781610846,0.32156483600378,0.334618693171395,0.335488757552214,0.350272346576687,0.347859746096761,0.335064328227714,0.320752754804359,0.303948334069573,0.292683141600077,0.289426497530744,0.285723875793242,0.291487186137548,0.315671326917274,0.325402914483193,0.313733825300502,0.312681612394134,0.31798989283421,0.325709946501601,0.356258629322454,0.3580980615254,0.366001570280401,0.366375052090805,0.379501626170519,0.385072633709135,0.385821189878973,0.404936731457358,0.408007982369911,0.401801986968934,0.413049183754015,0.413191047629435,0.416842885476066,0.411373710900939,0.418305903143089,0.415177545240197,0.423589089110134,0.415884286951744,0.426787674072931,0.425335811600261,0.426869829803505,0.432501321263649,0.424947985718984,0.427856815782602,0.429958676025275,0.431251346396856,0.422611789219564,0.423682282308777,0.414209530259668,0.42783368708145,0.415262980092283,0.414992365124694,0.419794293359951,0.411426527752993,0.410816775264631,0.403739519588186,0.408831354554666,0.408719888172403,0.417821762101096,0.410896155997274,0.411902489824636,0.394142096665869,0.409353823035851,0.418789885491128,0.414668486126625,0.409987249660091,0.412172875237288,0.419211961739777
24/06/2021 06:41,0.00238953479080815,0.00655456655136901,0.00553864594608479,0.000884842354153769,0.00475362566213317,0.00137815191057245,0.0031088478144039,0.00196430704592006,0.00529158695734965,0.00236619303326469,0.0102409678963348,0.00796403297273314,0.0138977352903832,0.0155617572713795,0.0250734410532967,0.0213132056780905,0.0268927673032109,0.0316819165965899,0.0389681092769049,0.0417998089489681,0.0536551648206823,0.0585036534796937,0.0727097561528448,0.0763072930245458,0.0831254027720445,0.0914712650953393,0.0992087072547381,0.100916725398522,0.110790508926012,0.115173734875584,0.130645601733517,0.137584367960177,0.140397708522816,0.151824925589959,0.162770871217777,0.17235349694643,0.170128208795119,0.171525365686228,0.179629588454526,0.18552582259411,0.195550345058291,0.207454637638708,0.229615657198077,0.242151244141603,0.259067653805368,0.265635531349503,0.280917678481871,0.297984246006006,0.302710891922556,0.303638964747931,0.308346451636247,0.309571440355219,0.309603432023505,0.309190864934521,0.304449550582321,0.304763068222711,0.303952741122908,0.296703379245561,0.29237583492522,0.292937831628432,0.295326043912896,0.305763320425018,0.317864677243991,0.322545956989688,0.325571650809884,0.332286853700486,0.337137687883266,0.330702646999637,0.319899380984717,0.319314513430498,0.321016869412958,0.318555311179972,0.321082862320727,0.322785004257031,0.322596687683857,0.322655411339799,0.333720921341212,0.339475703904687,0.350077642389052,0.350321980570062,0.350757879752097,0.360880155893273,0.377909472150825,0.387342805157258,0.387442748836815,0.381566681682868,0.36176484758136,0.344374597326274,0.320688313243258,0.3175155368792,0.332709077933118,0.348317840232437,0.352814491117113,0.351742891801797,0.366947501020771,0.373562556755334,0.378496842468765,0.386397323822306,0.405813903116864,0.431259869024458,0.450243240190581,0.459339825267497,0.455651908452785,0.453777390654902,0.463232779757661,0.462781125530317,0.456863225889935,0.455622332613319,0.446576978395248,0.423388888044374,0.40053109854358,0.385043319663529,0.379556767364525,0.388469488327788,0.408290171569554,0.430632341436984,0.468810285502348,0.488258163949814,0.481826286790479,0.472062744122528,0.470886832982768,0.45790221930558,0.420052988717277,0.378391198091155,0.344762210810481,0.330670760987632,0.357959357345774,0.373758503004287,0.388736242650292,0.402568122772843,0.409778638228275,0.408430448724908,0.418794845064887,0.452078413965236,0.478818049272423,0.504187142657186,0.512940576290054,0.46321959116341,0.390700944276823,0.357542229468618,0.391759290303832,0.437384833422565,0.44693108362129,0.414514102368705,0.41456010226039,0.476388317259317,0.557584290687627,0.628543491884871,0.679268056882917,0.708211750707164,0.736501864415024,0.746540289398686,0.74401537573416,0.743549616093152,0.736065229130904,0.729362928637731,0.717791477922952,0.709820658913607,0.710897977789304,0.721806249654315,0.743369691096601,0.748677586592886,0.72582212422895,0.724392289419654,0.752045274546716,0.771637577540372,0.77860366829321,0.781707452654362,0.781946873037071,0.780894791078891,0.785047465230827,0.796475180792353,0.79082272238591,0.77637776640513,0.770678950015598,0.767501990610529,0.764559104157264,0.776161750664088,0.796239401153668,0.790353505728054,0.76968633436183,0.761448631963553,0.76619809983379,0.770894604642713,0.769672021381787,0.768281565957476,0.757469127420653,0.744404775749105,0.740599084681394,0.721450948307155,0.67433509588337,0.613853446006517,0.619984836359023,0.698174417050563,0.756213166030731,0.784021455237874,0.767524060490105,0.76885995253168,0.794523814175547,0.830684104630758,0.855655091799445,0.843741755685519,0.807162593693326,0.784374387928965,0.802704916046113,0.818189882414339,0.84225919680005,0.878729323865238,0.899455449798905,0.906776879616177,0.907215101099648,0.912546041123045,0.901712012586718,0.881905105076157,0.892941317246896,0.920205250770372,0.940285199741153,0.944988443993105,0.956021201031544,0.979073326903671,1.00671978781589,1.00612111719521,0.982083938502408,0.946073006604888,0.936146518851863,0.951521755776947,0.958057415752112,0.971083065704591,0.988598104088808,0.998639715689631,0.99279134443338,0.977864515584785,0.973781234878001,0.973747672518408,0.986330717462172,1.00110401298807,1.0138293975596,1.01323632007334,1.00613776853088,0.989519389826182,0.982335806990134,0.985869776535429,0.983455318804556,0.968135699941258,0.969111777529444,0.978925242901292,0.988669559316212,0.976679122260292,0.959969351633194,0.96754373576445,0.998851971422197,1.00567937166417,0.992295021192732,0.993641311774292,1.00631841203133,1.00325693067094,0.990147233650121,0.9921282459466,1.01250033351283,1.02388764473115,1.01866676565903,1.02287256850178,1.02392638984846,1.02341563320947,1.03530686899516,1.03245087932307,1.02179973680759,1.0096212449042,0.996218265839236,0.954838626747078,0.876110875693567,0.855542175809899,0.907257126423724,0.948262912360769,0.953670990741268,0.974732172315326,1.00447197998229,0.99871667353521,0.973432165254241,0.958572508087821,0.975978774038621,0.988065803764406,1.00042604824823,1.01088270261459,0.999316908975565,1.00370023919889,1.00915083572394,0.991670131904149,0.976666480063268,0.988222295748361,0.979923129271956,0.953627241290036,0.941328323218212,0.94255422145326,0.960742881955604,0.95629062074522,0.947098264049434,0.967895868412305,0.994649194723046,0.999378406626986,0.981005896053696,0.963855244281071,0.968960837766672,0.989991839427896,0.982659375129306,0.978807727962123,0.992230886432115,0.992690109126881,0.971815620230532,0.957680880762634,0.952222992831908,0.953215435086056,0.958596217389731,0.92140243054241,0.853806138927186,0.860282989242032,0.881320423876365,0.900573177447114,0.94081435022332,0.954701714165552,0.958912608616935,0.969455910660777,0.955991417364906,0.954852483112101,0.983130867064374,0.991316937422811,0.977822161238073,0.94060184085353,0.895442247023597,0.91700941935309,0.963981676290317,0.992215347196656,0.993772126192187,0.991201085790962,1.00501561502543,0.993751994368781,0.958088729049535,0.948234716278355,0.97001712812914,0.979845911855122,0.998211799849654,1.00344035146828,0.97605424180577,0.969365719986363,0.982454650122548,0.975957107193856,0.953311250679176,0.933799175217761,0.933317426532231,0.950887593132732,0.957675564250105,0.954258271606027,0.963130379819093,0.970978164453013,0.969642729593787,0.970073875720824,0.969775919254818,0.961058986404831,0.955523558962218,0.962268315775683,0.969901302505163,0.968495609216654,0.962513753656862,0.96570345292317,0.966258551285859,0.95865280614024,0.960962482005891,0.970226808608379,0.974213693499896,0.964728154930455,0.946322949890786,0.941464079548464,0.942304283697373,0.936047164664014,0.935006530659177,0.942776562124908,0.947199512606589,0.955059585194677,0.951216147431992,0.948811962543176,0.948926676632377,0.947886450383084,0.951243001394849,0.946587175689586,0.938159622171116,0.944204845079007,0.94507265117157,0.941376107778602,0.94206926071703,0.930765302481171,0.9231507428414,0.912467761373957,0.915406438318218,0.924056007779032,0.931251694337499,0.936603980017606,0.934138352394194,0.925835514913019,0.921534766553945,0.923637587605248,0.91946579592156,0.918505669418441,0.918850669479203,0.922195334865063,0.925199227401234,0.9312308410624,0.941822431618339,0.946372652246407,0.949263582789081,0.950954095204575,0.949065464541123,0.939348315544801,0.932640383355271,0.928997176306655,0.919765833930101,0.896577021837032,0.86215035979251,0.837804271176306,0.832314631351921,0.841082531802054,0.853766051461552,0.870288429367006,0.876391916840707,0.876841832776404,0.871329783378839,0.875880195937604,0.877922009493352,0.883884936357461,0.88714721021626,0.889959162003511,0.890929566994197,0.893194161273848,0.895376538308683,0.893048416202891,0.893485184073776,0.89434228332229,0.90137837466479,0.908371989967263,0.914555052782516,0.918369738346192,0.916631217998843,0.914157898183457,0.912989511559887,0.90905923925448,0.906393908675764,0.900926453634313,0.898355316729608,0.896200840434796,0.896660520021736,0.893638565761674,0.890769098345775,0.886148258603812,0.883627689151017,0.883645675991536,0.87494342988784,0.872430952224261,0.872536203516367,0.876328280653997,0.879522966449696,0.887045577419704,0.893144332986513,0.890693228648368,0.890594958266028,0.888808197695403,0.884227656974616,0.87659244949727,0.870274068436006,0.864736346113881,0.860618107227453,0.859298931287821,0.855392818924688,0.84941968397115,0.845533259067227,0.844111449013581,0.840865597550272,0.843020981380779,0.84301964936609,0.843385773881709,0.849638935571379,0.848263336346021,0.852394756336522,0.857832883525185,0.858194082593008,0.859811603055855,0.864355226807346,0.867722348520118,0.870642142172607,0.870249807059544,0.865511273969758,0.863650730575158,0.858178506190608,0.860208169337406,0.859364419927071,0.861384352377172,0.860885487254401,0.860241109080909,0.852691846143786,0.842889235663594,0.831087180331637,0.822838018735334,0.815461015152794,0.808544060031863,0.811653684997449,0.819450340822394,0.819361996537235,0.823567742998268,0.830015973969033,0.833328780965868,0.829842900810855,0.820414757903774,0.798944247704013,0.767621201414885,0.757182841014018,0.765705676465895,0.781203724351546,0.802470897839742,0.826673623719654,0.83931329320176,0.843727100549908,0.850949516159896,0.853512613417943,0.855262028780649,0.852943225065489,0.852401537641205,0.852325901495802,0.852149098518646,0.85210559805069,0.85066781348632,0.850031402816724,0.851050064762029,0.850385591548483,0.848475047673713,0.84861007121437,0.843296684253989,0.845943640735277,0.84185645942043,0.841404582379049,0.841937727188142,0.841510805580462,0.840411270572285,0.839215460503182,0.840064101925155,0.840315807187219,0.840154149961668,0.8372156336798,0.838312750725044,0.836244183140169,0.837323348880492,0.835498627241051,0.833770647280193,0.827222961064995,0.824185104052792,0.817599935149781,0.800461372296601,0.757432195310555,0.716747234029538,0.689932740640777,0.674618777122296,0.667401219704707,0.687436615970493,0.707473948251086,0.716641642998166,0.722764199475457,0.727492492219947,0.719813632543898,0.716106836572763,0.715460029002111,0.71972299290923,0.733209198072951,0.748549574933771,0.757769439843021,0.758207199356969,0.750657511975573,0.739858431352957,0.732381325177726,0.723412786696312,0.722233353216609,0.725048382123121,0.730065978638741,0.738180706233018,0.743548544008533,0.751095506873644,0.752850271195038,0.75589910473176,0.756969743552049,0.755752741046152,0.76070267724297,0.76037761973673,0.76197674066904,0.763299406987766,0.761524599989926,0.762021653856273,0.75904773401861,0.753420196610969,0.747896389585258,0.735346993654735,0.706610631027258,0.660862019915157,0.615031610955734,0.570196382897303,0.529805789929375,0.51022503039267,0.51648967040498,0.545390599352616,0.57754822850923,0.601642526543377,0.608966512185169,0.601700946070552,0.582020678378452,0.563828069666724,0.557396623771127,0.558764463527738,0.559994134496319,0.565421637163513,0.563904629816474,0.567875749902351,0.569489569236516,0.57688271536883,0.587322457293201,0.608400971270663,0.63200668512413,0.654335977293272,0.673478879706822,0.68326063518407,0.689067780845493,0.687443105700585,0.690851782344698,0.692313557981666,0.693389684193732,0.698987301359835,0.703109530600417,0.706390213900263,0.707882024725588,0.714815511012826,0.720650733928047,0.72659585470534,0.728533730317922,0.73348103192274,0.736622040863952,0.736767642095033,0.737032567940835,0.739112308200496,0.73682583231701,0.734411581496218,0.732660236324144,0.730076138831175,0.728238155626093,0.728342159101313,0.72815519291335,0.729543617715169,0.729376967489115,0.729201742263163,0.729246780318852,0.727604762874485,0.724351688617063,0.717779586473974,0.69725680836758,0.633539979869995,0.527073720858632,0.408525856444494,0.323913854478034,0.274367689784217,0.263565402084715,0.286806168945456,0.322699851321302,0.35196258871482,0.385902279920341,0.441742492630761,0.500401612807055,0.556372611554562,0.602295620210554,0.63618237070488,0.661580161785624,0.677097361014101,0.686242612185573,0.691143614147149,0.695143005298979,0.698355543540199,0.698260578888394,0.698900595725665,0.698424645049519,0.700299745247838,0.698957743937722,0.699681257321043,0.698365773821448,0.697750017474703,0.695673926653959,0.694267351403529,0.694668007664005,0.696549492488142,0.695758804693365,0.691990796097535,0.688939273710425,0.68835602572614,0.685852735905306,0.68277764020129,0.680022789799344,0.675169065074675,0.669463555020857,0.661244853933157,0.652897693209202,0.648212757460647,0.645205256995255,0.638820165150261,0.637971016487141,0.637832763268802,0.63907211579707,0.639617024185491,0.641101063922793,0.637403427762363,0.636030649677613,0.633132441839686,0.635294861874299,0.634652750725092,0.637703571836032,0.637447458963614,0.632926380664339,0.628417688739827,0.622394721452509,0.62166019466753,0.620177426855319,0.618966860279476,0.619539305727027,0.624165313174007,0.628105779921919,0.631786684954047,0.633581034591994,0.631538544467461,0.623783303074214,0.616219423955211,0.609526875745091,0.598545413370382,0.586278967324327,0.572296008858024,0.550482185450463,0.524879861239018,0.497787916509318,0.46951641107661,0.449396652636612,0.437999657581031,0.429780443673331,0.430437533183015,0.435521752996979,0.448775374228307,0.465459322260463,0.487477948359721,0.499931445421888,0.491100491165096,0.467835626835234,0.448466156677643,0.450215415066588,0.47005238848685,0.503785836753875,0.527148884192577,0.526681664170804,0.514749390636291,0.504396702685866,0.494894076129251,0.492382199849517,0.497838457671135,0.503366209225183,0.507522021559844,0.507658913096193,0.508660778289465,0.51568978361604,0.525524593606864,0.535426263663661,0.546546066528182,0.554624675540508,0.559071386123247,0.563404834221016,0.569614777533863,0.576639650617902,0.581481277125043,0.581263374483014,0.58583856278471,0.587720491977644,0.58681387471351,0.58823175632141,0.588305737536937,0.590601600896665,0.593876221981198,0.596702359983474,0.596313337609457,0.594476975792191,0.59111849942637,0.582238016660893,0.571824338238378,0.563615060470711,0.564486912381085,0.569127399134413,0.568856042829049,0.553423712971877,0.535523372580297,0.526748265165121,0.52849018465219,0.549174372265705,0.570719701007093,0.584561092804832,0.584749424265952,0.583909901596528,0.583446535034057,0.583761013749592,0.581428992658232,0.582518813539564,0.582986311679553,0.585035064725582,0.585418320013289,0.577627937197557,0.566748024073271,0.545927338780658,0.534485126213103,0.529242935773659,0.542901129518042,0.556595800655085,0.568041702508176,0.569849493208914,0.569883836932514,0.570720005223101,0.570964486899739,0.570710815407195,0.56607360431267,0.565912911859825,0.561378270851078,0.558908885184015,0.561536297029136,0.561637550553986,0.562667627864443,0.564059231023901,0.557228017318677,0.555953694217286,0.555608031831501,0.55001139251997,0.549921225176665,0.555851114581718,0.555705311934958,0.557446067490054,0.55754087162491,0.552609272258645,0.54784786333852,0.541759708112877,0.541841316327995,0.541428179087985,0.545847303119543,0.546959763987893,0.547228750941494,0.541106586678182,0.532625561634914,0.522040061553788,0.503651696363856,0.486078661839005,0.466166607381893,0.441465329231452,0.41284354837285,0.389017429836154,0.369890856410527,0.362815229546384,0.348241372517221,0.332157078810989,0.323743675923525,0.328528335757571,0.334521907989774,0.338780927561513,0.360399050616978,0.392377221891674,0.424410135991635,0.437422241414441,0.432770110226849,0.409078296202716,0.374622343994174,0.346493891607748,0.328995329786671,0.325048755405291,0.321052719738556,0.32411149640997,0.33658713322509,0.3385029558497,0.338151755330654,0.31594177861259,0.307942722417335,0.304456536497828,0.310286705007189,0.311489434370824,0.309270044437539,0.317643739616098,0.318858355109118,0.336592737037732,0.36806804270371,0.389518236594916,0.393331684262017,0.392737471332799,0.384784602552069,0.379973992371349,0.37283019535071,0.362777990997772,0.354448423356622,0.354263025074427,0.361152976136105,0.342302895968088,0.312872823197725,0.266522761865881,0.226739718155348,0.198000937002493,0.16975685940992,0.143864270956566,0.111944873782199,0.0881375513954956,0.0647672428780373,0.0569649178348609,0.0584771856551503,0.0626975699980273,0.0685873625377665,0.0650560172459219,0.0629930280925225,0.0744974332389773,0.110367638073945,0.145565969333044,0.148975795539774,0.134162301585837,0.121882523145149,0.131813755563617,0.103505960864727,0.107367553538121,0.105617074354757,0.104272564368605,0.104717084786487,0.113107078432412,0.109563464134351,0.116449719407925,0.129786665595446,0.120257984221218,0.116800456683471,0.136703850106238,0.148532930148318,0.122488434916265,0.121869318609858,0.137224181273172,0.148064950881144,0.139948454669056,0.137042572931688,0.147251252031897,0.142900663354894,0.175720125246161,0.170658720945345,0.160993584568653,0.143984173091053,0.168176148840157,0.191197071133681,0.186619628853945,0.191286248584964,0.201696505042288,0.221935347989079,0.220591057086775,0.22627223985592,0.225361927863077,0.23416462886882,0.266705345984607,0.312041596298543,0.335117896249842,0.339555842812673,0.351659712501328,0.360489208705677,0.357792590958602,0.349093634338,0.336102188986678,0.313185004268144,0.297717224853851,0.294297834324291,0.296106466219059,0.302029610345192,0.317461119020212,0.331520095022957,0.335926877247166,0.323113098237776,0.323647158632446,0.343698675116015,0.36690742422278,0.37263138178365,0.36811144816639,0.379995036200037,0.39157139582266,0.401400868907631,0.403438919839476,0.419398716305852,0.419502225441489,0.420750646508785,0.427039238445624,0.433934414766829,0.425335911550489,0.424227759852808,0.432884786986444,0.432028361986415,0.44175746845227,0.442118066093654,0.438061192580009,0.439810571643173,0.443097491949849,0.444492944167496,0.439089312923107,0.443889426495787,0.438069720932523,0.43553030029413,0.439975412567313,0.435103507749169,0.437335451106101,0.426576886200792,0.43438648440979,0.428453188901625,0.42462564322958,0.427775468981844,0.418934762876078,0.414431496652506,0.424425480345059,0.418422936954665,0.429620068965867,0.427818738463664,0.425671061004402,0.416576789250584,0.426932759164705,0.427649980350619,0.435185400987664,0.428980882096351,0.431591233768767,0.419223779731518
24/06/2021 06:48,0.00648626633992053,-0.00333717294945739,0.000894733257544044,0.00352355629892966,-0.00231017391208458,0.000802011918177918,0.00468503479501062,0.0035038784739796,0.00450874626824759,0.00653078451066141,0.00607675497223196,0.0156023120117914,0.0118295553933053,0.0157465009297306,0.0207081229026945,0.0283755588029987,0.0348751848888008,0.0390077203648285,0.0434680452576138,0.0500956459964454,0.0575200836962767,0.0676687622841975,0.0699748392615598,0.0814847010494389,0.0908306947693725,0.0989115870499907,0.105700915529996,0.113931906719875,0.120329797092682,0.129021347094149,0.137030480103939,0.144966360890859,0.15078075690514,0.157710687248525,0.171726682454749,0.17726857483717,0.180317299867791,0.183324065581573,0.189900106578095,0.194142682190728,0.202593619715928,0.219624659668639,0.239693615142538,0.257239927724968,0.270143251499189,0.28477694654188,0.296941052747182,0.309966759789552,0.319214010751656,0.322328299964034,0.324731178821431,0.322293951153404,0.323846760933804,0.321941845995453,0.320132111711191,0.322570865416094,0.317511966107005,0.311318706114453,0.304923353739804,0.30781597762686,0.312121149721571,0.318690743160542,0.326552629789232,0.340312034206932,0.340644748951037,0.352307023187587,0.353891074831466,0.350503641254759,0.339210007849414,0.332633636726379,0.332383045792357,0.335279636258394,0.331966771155827,0.337298039686172,0.33710898753532,0.339623533382135,0.347631860322942,0.360506789516085,0.363465381735771,0.36821314042078,0.368598601502035,0.381634699236688,0.396513063138622,0.404343252264963,0.408125880172872,0.402053224609067,0.384083003548434,0.359155721843564,0.337596850636705,0.335319001806244,0.34961524788077,0.364269652482474,0.370474697550714,0.370235382967277,0.384463193562927,0.394321620420605,0.40055469092668,0.410262824548882,0.428371437167656,0.452551228825408,0.473337892561047,0.480308893168424,0.478233173657746,0.478118390034373,0.483621307960074,0.485978269597594,0.482070311773644,0.47542876716735,0.467076536852498,0.447085219268299,0.420398717314624,0.40173398310789,0.396614166506018,0.411538016470905,0.428699564127028,0.455791176173861,0.494015617558572,0.513289851988972,0.507028216283223,0.492639710189756,0.496759481388338,0.480375573423128,0.439725450091753,0.394358346628636,0.359193036471337,0.352329180697657,0.372679495011821,0.396355312980656,0.410374622088279,0.424458764454999,0.42678447837541,0.427783377344943,0.444616996806061,0.471688231055755,0.502875540542122,0.533327065062137,0.535809775628694,0.488009844491219,0.410663875535352,0.375338192233421,0.412811531207286,0.464820668973601,0.467759875553569,0.433827669351017,0.440125333430189,0.507584571752755,0.586079250823662,0.659865146578442,0.714348452259541,0.748881001067399,0.768600035844492,0.785044612764073,0.782375079793505,0.78194814823328,0.773586756588312,0.764017562658475,0.757133674383805,0.744903342015036,0.747077952489766,0.75809427036738,0.783415563946755,0.786090544269438,0.762284408149164,0.765544105457955,0.791652690228134,0.815989007636522,0.818646702691388,0.825165109008538,0.82008644400341,0.821372575883613,0.826778098021981,0.835511084108394,0.831041128045138,0.817055628078337,0.809776703875538,0.806079060831378,0.802718555161071,0.814552577881257,0.8348753169319,0.830582527883603,0.810456950142018,0.801872332907002,0.806492120547352,0.810239702390401,0.808375245799961,0.807111336848923,0.796443933085893,0.784601733252175,0.780203030040302,0.756026852970098,0.705302876495555,0.644441669779099,0.649762495990368,0.732943785300906,0.794805417745479,0.823439325794117,0.809550730402538,0.805891080408326,0.835678549524209,0.871976098346177,0.896939532803862,0.883709818214061,0.844252757908285,0.82360806712648,0.842681700011744,0.857827565112518,0.883306603243027,0.920302059964452,0.942087708175006,0.951592885495757,0.951055218662034,0.957911192566699,0.949199373878093,0.925175307843398,0.934470058896877,0.966530630629905,0.987229460096943,0.992975670847252,1.00265972165428,1.02880268934285,1.05414420602525,1.05208362733693,1.0272315213476,0.988805796730762,0.980220425075002,0.998148037668941,1.002248938014,1.01616919749197,1.03460403438681,1.04515733174394,1.03975136998536,1.02294005494715,1.0195468685412,1.02057466721253,1.03365994840851,1.05087258256495,1.05787865687145,1.06340974910616,1.04997816842857,1.03653618822999,1.02537162085002,1.03100665894055,1.02676359732477,1.01131353855164,1.01398005877538,1.02447823373676,1.03135161618638,1.01914117507714,1.00363926259551,1.01276050325069,1.04196056647,1.05384075227399,1.03844642572867,1.0419809260235,1.0520751022692,1.05024137709865,1.03651928259043,1.03660097009673,1.05998653839475,1.0695774003478,1.06477646901251,1.06823760763399,1.0710124426168,1.07241798228517,1.08009365614224,1.07782788831987,1.06484753293581,1.05353831273522,1.03683336871757,0.99469967503377,0.91254841436475,0.893106905948672,0.947817855275283,0.991372320050026,0.996603002013589,1.0196102672773,1.04880673665339,1.0434914552369,1.01459537242929,0.999719322680058,1.02211962196494,1.03156952641882,1.04386208890223,1.05478355724161,1.0474323934513,1.0482365847084,1.053436193732,1.03525359491591,1.01996446626873,1.0295889943324,1.01802298070222,0.994513344636977,0.979803185128881,0.986771955121786,1.00313358585397,0.999570727566816,0.98845668872817,1.01020383429289,1.03681286016653,1.04334211743972,1.02248674548224,1.00699920763625,1.01160650563804,1.02991854657086,1.02506847439193,1.01992819611907,1.03536327998339,1.03617627684934,1.01349870951683,1.00103151337521,0.991170932915459,0.994591618443989,0.999828662222351,0.958325648537013,0.888760307252159,0.894957767639664,0.920252824972841,0.9400171583814,0.97989753022799,0.99273559431483,1.00007296858969,1.00845783143721,0.994759080820047,0.996162213816371,1.02523477644412,1.03150073402275,1.01912147122922,0.978690023952889,0.931613879683448,0.955338860420857,1.00670072855025,1.03371964944553,1.03507906132156,1.03396543642259,1.05029671373762,1.03264243704737,0.996549844672078,0.988410671185359,1.0083818525185,1.02020096810491,1.03833500719908,1.04379118020302,1.01466929258965,1.00844662794537,1.023573278227,1.01520507745728,0.992706508930415,0.973828426774093,0.970617924632033,0.989648500294244,0.997868665867812,0.994021907387936,1.00409275441543,1.01186776877373,1.01007115859904,1.01023912497216,1.00987100954221,0.999135254369191,0.99453422386368,1.00297274698781,1.01069953657086,1.00698353042232,1.00364557759585,1.00533750748744,1.00440399106186,0.996557615893569,1.00166755535482,1.00697217871337,1.01232028099878,0.999960578574004,0.982353004940615,0.979223298293891,0.98149563752098,0.971662958568887,0.968672527627488,0.98224512714348,0.985271830746184,0.991420401662054,0.986685986791431,0.987592905221722,0.988527874242501,0.984389653924319,0.98865326812464,0.983913242368931,0.977007486651802,0.980934357787432,0.982877913502617,0.979917100439895,0.979620288232527,0.968834904182642,0.959127863933392,0.950866911769635,0.953230055269272,0.959415316631533,0.968977996442541,0.975382334371998,0.969368386890962,0.962637317015758,0.96069578584095,0.960597999383798,0.956008056941769,0.955331036472749,0.955895226929213,0.956282033672973,0.96409705204492,0.968715540771853,0.976648983512819,0.98217697348534,0.987829445138749,0.988001096621508,0.985088687648346,0.97621616647063,0.968311183842029,0.963949517552108,0.955943528020193,0.932872422208684,0.895954579264031,0.872012462886016,0.869011661233486,0.876846454001343,0.892655751581491,0.90700028987532,0.914700217653254,0.912723020458853,0.908456718387487,0.910249139437587,0.914207088602906,0.917668134901787,0.922785545200488,0.92631790892969,0.927085860537179,0.928163284550485,0.930560905347409,0.929541593914929,0.927483614181577,0.927947726513003,0.935722131529229,0.941993115193911,0.949289076632147,0.950738566014988,0.951164140891174,0.948116460981992,0.947644447065124,0.941154108701655,0.940804164646778,0.935157491086379,0.931332577358195,0.931375345129311,0.9294366269873,0.927108517876107,0.924600454732668,0.920636305868517,0.917162081192939,0.916596334950464,0.910011341630078,0.904794360987368,0.904465925867792,0.907805146075214,0.914311856782158,0.919176422889424,0.925840376765017,0.925237806746318,0.924084375481432,0.920699791002211,0.915556732185601,0.909494720546432,0.90267784064814,0.896377156099221,0.892190357516169,0.892345540578108,0.885964701207311,0.881741627960274,0.878173358598296,0.875874098719309,0.872818495827676,0.876013198800195,0.874995577239347,0.87541599615818,0.88028265293362,0.881538817273527,0.884493951886369,0.889406938990865,0.890669867795564,0.892037700041451,0.89584652182946,0.898379239047466,0.901830755636524,0.902615184866049,0.898907759691311,0.894440263819258,0.891424461756667,0.890283509184224,0.891424617315991,0.891721112218398,0.891767733116966,0.889492847202116,0.885271884562008,0.874072569109067,0.863831790852012,0.852833624576576,0.847663864957864,0.841213532660262,0.843229530709054,0.850758085176525,0.851873006127344,0.853981300349806,0.860066552775663,0.862172135451954,0.860046330735566,0.848756386584324,0.828202170092396,0.797507937391714,0.785907402862402,0.791483950312423,0.809373933915087,0.833182319539169,0.855916396883,0.868536247130211,0.87570214773472,0.88129870568763,0.882235809262093,0.882744941622114,0.884461252679779,0.883757408144681,0.881970595201383,0.882481371742242,0.882704925399656,0.881415926375606,0.881426936593029,0.881936315109216,0.882223271530932,0.878962151243961,0.875307260894025,0.872834570195728,0.870379734703942,0.873192926925948,0.870358554924265,0.871805116433278,0.869673261506543,0.869361830714269,0.868487091665266,0.867387443360545,0.870079177359671,0.869591604003959,0.867630726474616,0.866594982161147,0.867797466098812,0.864270551840827,0.864101068066988,0.862427510425231,0.857210616014714,0.852874598682876,0.845540910002476,0.827385960993938,0.785066039896081,0.740555705020373,0.717727239682918,0.700286631142454,0.695887251674505,0.711951165668367,0.732816962412103,0.74420437290605,0.751465310738365,0.749474795181816,0.749917075982557,0.743549547269868,0.743034718183229,0.747097175872449,0.763153057713992,0.775923950444093,0.783103377459723,0.784218071777762,0.780485756421044,0.76986234244929,0.758298602660459,0.751820804970337,0.750196177413086,0.751813009723515,0.760007545997115,0.764795817241167,0.771445833203151,0.77495212803967,0.781085607339271,0.782213915257159,0.783159656380422,0.785798038688127,0.787018669580461,0.79010469976807,0.788288958094844,0.789564720985675,0.788339946017404,0.787779989058597,0.784605417973532,0.78275742760318,0.773334238440561,0.760986106531657,0.732137332967524,0.686035982753221,0.640423327730038,0.592738857274981,0.555544796533325,0.534099003416138,0.541462871105277,0.569226601952129,0.603542271437772,0.626667306004112,0.63574387150926,0.627028128050652,0.607481517805585,0.589869687458909,0.579884685703789,0.58270394636575,0.585069236672574,0.590011295101872,0.592515184068083,0.592308228043537,0.59648132330877,0.601172509716122,0.615659262883899,0.634996965303753,0.655875457383321,0.681087636857978,0.69996762795027,0.709051015703583,0.713743496060063,0.714206561754494,0.71537801676265,0.717501125949878,0.718674204014089,0.722821777793399,0.727044691260748,0.727993320679851,0.732787390711394,0.738482289872672,0.745487288686232,0.748626597907422,0.753751579116206,0.755371351671711,0.760968787200756,0.761075410600742,0.76084288028825,0.761852758446925,0.762140034656123,0.759951219023088,0.756584573466831,0.754233695295162,0.752252995610554,0.752197581166721,0.751460059566218,0.752459840148056,0.753374929703806,0.752287372597361,0.75232232545862,0.749827103336377,0.747102841067976,0.741658820983169,0.719340902095912,0.6545480404973,0.541042718074086,0.421553993243779,0.335575402599413,0.287826992989463,0.275123972070118,0.301583628656193,0.339673019930784,0.365874244132601,0.403031687483396,0.458101459169865,0.521144565259457,0.576021463186281,0.623150085469042,0.658527972982514,0.683179220615811,0.698851888969001,0.707748593813796,0.712729333254727,0.716118813989763,0.720371737810975,0.720320490906914,0.718977209256817,0.719948125317097,0.721146065277021,0.722328670340257,0.719613073367412,0.720886526810445,0.719885345774955,0.719025806092335,0.714232970135171,0.716933036361269,0.715943569941754,0.716531180213395,0.716027251891455,0.711088837650442,0.710577245257134,0.708127584041763,0.705442342027055,0.70266554926318,0.697264479892045,0.691560838071554,0.683424102958446,0.676281986321751,0.668354242982683,0.665549733533259,0.660795526390566,0.660516693861569,0.658920909861677,0.659798094455116,0.660617856368617,0.661318727984937,0.658506768551395,0.655357658705911,0.655736626868824,0.656077067433179,0.65821199861279,0.660784410976398,0.657592834033528,0.654807817371344,0.648394782923803,0.645134863127501,0.641467818210428,0.643938073604963,0.641078060614203,0.642070584876733,0.643851382243648,0.649969106080704,0.651200628930854,0.655339415920494,0.652083588288005,0.645020590374428,0.636922557784661,0.626952833527815,0.619765048092002,0.609046306138273,0.593521801106164,0.570851356366193,0.54532886215659,0.517241530723759,0.489902115076218,0.470431534296312,0.454778911091066,0.450629081118516,0.450086388599386,0.456017209272555,0.468657058019935,0.485124498083781,0.50994704965661,0.51811185581017,0.510737169085728,0.484741827844055,0.468918981738298,0.469495451625084,0.491034686899105,0.52550805440049,0.547589987789404,0.547597713263492,0.531477181423426,0.523795916142691,0.511672346353735,0.511613579264336,0.515429601748044,0.52490955534828,0.524713084705953,0.528279362254118,0.529394144179702,0.535419118244572,0.544557757780293,0.554118063197397,0.566159727730125,0.573064562469586,0.578046010076872,0.584563947322704,0.589647920623019,0.596747726993952,0.597887525043435,0.604782952308849,0.602529123869795,0.60745548476055,0.603764515835511,0.607197589461881,0.607626233412901,0.609882821385009,0.612721763932496,0.615330520697468,0.616369676691457,0.614551664127802,0.609509042690733,0.599275983008665,0.590715313038264,0.585755882012881,0.580772727323043,0.587401841777414,0.58890247872255,0.5738491478008,0.552284295187506,0.541873405857396,0.5433363947937,0.565728217173222,0.58774055800857,0.600968047953145,0.602308995245476,0.603449738917341,0.600541032677694,0.601112305534085,0.600765356144612,0.598979181581249,0.599029223572014,0.601035530956804,0.601480674957192,0.595845803530048,0.583362815008468,0.566228916157006,0.547997694145537,0.548029240731048,0.557348566116855,0.576397162195513,0.583694823683978,0.589082543085937,0.589512252826542,0.588428938451151,0.587128728676541,0.586434405925649,0.58398641892086,0.582189957437861,0.578193898097858,0.578820819321941,0.575684208058628,0.576411958402945,0.576909965112009,0.578667109699013,0.578275557640306,0.572660490558593,0.567798264457689,0.568006552904932,0.567185033725278,0.570284882305871,0.573313594244599,0.572553572744355,0.570961710416998,0.569940804548367,0.562092591166691,0.559984933868327,0.556672737603104,0.561049679274308,0.560225221115211,0.561524412605914,0.561001178867003,0.55847548921675,0.545785058002104,0.53771075725537,0.521233342564207,0.505335765458669,0.483161298337049,0.461127272060628,0.429038697362922,0.404568349201317,0.386213128780987,0.374601682901357,0.359829073461312,0.349569524511148,0.340207004387791,0.344151761916213,0.348015414383644,0.354816531667598,0.375809567379617,0.412504301703013,0.43724774290838,0.452858095809487,0.444838480012269,0.422344706987431,0.391105391369832,0.359550038453493,0.345071832763915,0.333662110565923,0.338412556539974,0.341397857250443,0.344094044307496,0.356207471541332,0.354251187550716,0.337891780971535,0.320539571450806,0.324780684848197,0.326384873984947,0.321413607084746,0.327099726375303,0.329212590791901,0.331891513555172,0.351712695824141,0.385101075504214,0.40609536297213,0.414107771338242,0.408764894541844,0.402041945798971,0.397851844332597,0.381649657633762,0.376006654428847,0.366488970182262,0.373833665722514,0.370741620149895,0.364617727427307,0.328595411404966,0.281282772181973,0.236534563811699,0.212784359625854,0.176610804248785,0.154241395066662,0.120079914354494,0.0935701255412607,0.0769490573006638,0.0625938413586515,0.0573553330015869,0.0765147776349484,0.0790161480321797,0.0748958067779383,0.0675408253757335,0.0788517032169745,0.114284825135865,0.161803137343471,0.165610096596713,0.156545744334546,0.136723115818582,0.135198707831094,0.124491502636277,0.11183449410367,0.109301602529867,0.112073156275596,0.112111003413558,0.109079433421783,0.125233905487348,0.13106447788717,0.135880973834028,0.147303934722929,0.131690439162611,0.144707543186295,0.153385239359371,0.148473822213267,0.120832508024749,0.140821973384725,0.154566989438197,0.152379459174149,0.145677967001725,0.155682890363085,0.163683140706435,0.182353426112501,0.18158890327663,0.158710501785781,0.165724585821736,0.176954067489584,0.197383004484714,0.212787500684073,0.207316483183748,0.21890618115355,0.226196494109236,0.23608073574957,0.236810042638228,0.238549089332567,0.251469230179189,0.284490365627659,0.33158630988077,0.355711788900803,0.360608979956563,0.363037065481579,0.370666380795031,0.378788795752211,0.366512478528038,0.344695308360925,0.322030867613396,0.315938268168164,0.313971584490587,0.309701026358301,0.306971030234317,0.334085586698656,0.348577219794639,0.344075237007295,0.33713995074378,0.345861414577013,0.359321972083544,0.38542104981443,0.396110331642778,0.393411137850669,0.396293740031236,0.403402739506536,0.411957714053761,0.412866507910837,0.428801663733029,0.438397256721683,0.431309330745324,0.436035820121402,0.444326165369879,0.441103385026852,0.435686961404912,0.446824642674014,0.44722874381155,0.453193469294221,0.441367527905933,0.450389680424064,0.451454928446723,0.448169161589862,0.459688360358315,0.45164831541076,0.453548404495237,0.452401155485035,0.446403572232185,0.449038429452551,0.445057008570747,0.444149321987675,0.448494272589066,0.438572900093772,0.445983263396915,0.442637869242651,0.439798549302653,0.418249373947346,0.427798850020572,0.433104354475852,0.434431775009016,0.434634649360665,0.427921382781408,0.448215617149616,0.438177191835111,0.433281363982308,0.442062162511123,0.440479550874707,0.431148412195377,0.435219549384598,0.430026169674061
24/06/2021 06:54,0.00623039987658672,0.00299220692625199,-0.00150570969048704,0.00495546198829639,-9.136469777195e-05,0.00643031404096162,-0.00467229269504646,0.00219443061372279,0.00653636340142995,0.00442684268413,0.0109715379131368,0.013092314590967,0.0138052464427825,0.0151913151686671,0.0232606460607373,0.030332670325372,0.0353031898883372,0.0412288261554631,0.0463307916352679,0.0498106668234086,0.0638729638234575,0.0736746905708704,0.0775463354005925,0.0843804227888158,0.0921376128468829,0.105179616990782,0.111546611570261,0.116548874808598,0.128762097874029,0.133069503491055,0.142615172600483,0.149888150658771,0.158818947028318,0.166855175840103,0.176081797375568,0.180256563623899,0.189674114078871,0.19298646385335,0.195280420497458,0.207426745627765,0.213655313650844,0.230285746406642,0.245204064125699,0.26691058599606,0.2804796706534,0.292571471469473,0.307022787368656,0.317866057670884,0.332754840165437,0.332006254659364,0.335955707182895,0.33154928931107,0.338462095394927,0.331541603258662,0.331043647960422,0.333063654184854,0.32949605718912,0.324818068215016,0.316696152525929,0.317873153320943,0.322010338488234,0.330476583971085,0.345343522953989,0.345897494546349,0.356751952612378,0.362929563206937,0.364550984299939,0.360219260356562,0.347600122357683,0.342441715877314,0.345636808533189,0.347984525346807,0.345052824187932,0.345215321368221,0.345212501052087,0.349270433431419,0.355459560687308,0.372133993980242,0.376363302934269,0.37663506381984,0.384831983888305,0.391971723206732,0.408554265091129,0.412340035445718,0.420795243002664,0.405845418560397,0.395514534601042,0.366419448187681,0.347733231901016,0.344772904677439,0.361485561881577,0.376650968274402,0.375500232103525,0.384058151358597,0.39806420864404,0.406379808547801,0.413087931372943,0.42177038289519,0.440292811810824,0.46580268925754,0.488172852026815,0.490648597428913,0.492828492550472,0.493210559668203,0.501254001131822,0.501359939152752,0.494156009604737,0.492468321993224,0.482135507464702,0.458106479630713,0.432564917291234,0.4142830334258,0.410487540589064,0.424063646856003,0.438839131034349,0.469202281507816,0.510092250805516,0.529339948259666,0.518813802480433,0.507064343452367,0.510414857132653,0.491043131719764,0.45178311464419,0.404282550938748,0.3706791201002,0.362997335362625,0.386482916472062,0.407002689156902,0.421883547152996,0.438862745792352,0.43663722270957,0.439802482174098,0.454819193259937,0.48821257669251,0.518107187373371,0.547002003328392,0.551073439312069,0.500212603083437,0.419243087562682,0.387324597590944,0.423082541521248,0.476090745723204,0.483839114762814,0.443683433484253,0.448467734484336,0.519515456808725,0.602449926172057,0.682988012975763,0.735230401944442,0.766535429013524,0.794581798812951,0.804651079611167,0.804414558583345,0.800718115758584,0.795147135142217,0.782428561685459,0.775714351066226,0.764869513328294,0.769739664902955,0.77617601494026,0.804072661232795,0.807181780360138,0.779497290341571,0.782671497678868,0.812504018994952,0.837418105511718,0.839687243389294,0.843114602793462,0.843534384853355,0.841614265854653,0.850041206769429,0.862533313670181,0.853250521211825,0.835747596679879,0.833010030085563,0.824808459377685,0.824547456346003,0.83930895504557,0.860007051780677,0.853596349246605,0.829431142836327,0.821076854156745,0.827318740344539,0.830928493654687,0.828504342600155,0.82922125908634,0.816403432487175,0.803334791817797,0.800827153387819,0.774184363120245,0.723340365294793,0.656574904922969,0.669830030190996,0.75399124660905,0.817076706448577,0.843036853076159,0.828565096826311,0.828123201196391,0.858070489836575,0.895947928800997,0.922192021267709,0.907272834035371,0.865945156148997,0.845869699333004,0.864746146594722,0.881898302645512,0.908865597710568,0.945011939156152,0.969634085881584,0.976161409942493,0.97865964243869,0.982625482116736,0.970413982264708,0.947978084464123,0.957431311561377,0.992983839781894,1.01312907522234,1.01940384887042,1.02865163412837,1.05449181750437,1.08067525198645,1.0802045631409,1.05400960486336,1.01285009405529,1.00779454620202,1.02494384791972,1.02979856513419,1.04329458233229,1.06151520284876,1.07310982535158,1.0649378006929,1.04937001891858,1.04476989998068,1.04625274622164,1.06113816849995,1.07849303381046,1.08712291866884,1.0886094719478,1.07945515134594,1.06123405174519,1.05141128424218,1.05827806975074,1.05367742667315,1.03715667513729,1.04253670238279,1.05048040011203,1.05840662183576,1.04621437359961,1.03087352056669,1.03873734158831,1.06860780970921,1.08032764512895,1.06404451464881,1.06849062325986,1.07946638581781,1.07824428415792,1.0616509729871,1.06345209883224,1.08919748666565,1.09616830858876,1.09453468807682,1.09583888142493,1.1001796470474,1.10056984271612,1.11009564372559,1.1047050779047,1.0955371762149,1.0807537171812,1.06081538518656,1.02140899315506,0.936384382534345,0.917812487380472,0.972587327963086,1.01911817515502,1.02207767068181,1.04476181429068,1.07645601686089,1.06672383551083,1.03994442081087,1.02236821194986,1.04747103767643,1.05580495253108,1.07128111526253,1.08231813853825,1.07197959202446,1.07489179952382,1.07934812292192,1.06135118513576,1.04274949049108,1.05766850705458,1.04501649793025,1.01873954184488,1.0061139488737,1.01140323345598,1.02856000428704,1.0252752797926,1.01660384585637,1.03527232489458,1.06719842681109,1.06859060506424,1.04973167957483,1.03067754725489,1.03728698257977,1.05688931081631,1.05060964370006,1.04678907574393,1.06167831690217,1.06375190903841,1.03915447892245,1.02502892398018,1.01783562245928,1.01989839822383,1.02581795161549,0.983494153007982,0.911083893203418,0.919055524294266,0.943608526233991,0.964590650858967,1.0073819409839,1.01921562074668,1.02763540939423,1.03541445985243,1.02174509951972,1.02071645917893,1.05297902436982,1.06028638369667,1.04353255201944,1.00433328449804,0.956883759182613,0.981126339981204,1.03453070041754,1.0620132496998,1.06179781484216,1.0596053223817,1.07768057258088,1.06116679420798,1.02325027584371,1.0158825610729,1.03589529200893,1.04748895680883,1.06538405518225,1.07254047260698,1.04203226483508,1.03577024162291,1.04894282284853,1.04086986633254,1.01769741598326,0.997761639924687,0.997933131608077,1.0153067088771,1.02402320904689,1.02191903558086,1.02907916676143,1.03983864077201,1.03607352161182,1.03755635751757,1.03402125256952,1.02586815788452,1.0187273712828,1.02766006791083,1.03778996745495,1.03468971712785,1.03040744270109,1.03306606422532,1.03112692293101,1.02319806936379,1.02750394152022,1.03565120737966,1.03792198565086,1.02494309222978,1.00985170022075,1.00506290271361,1.00669544123679,0.998342262417541,0.996573230670736,1.00903398671285,1.01030671833719,1.01819615697673,1.0151079867091,1.01453894856876,1.01362257772421,1.0114595192283,1.01491331003603,1.00807873509668,1.00320765083296,1.00691026459871,1.0080993381875,1.00479566663484,1.00619972347963,0.994527814274474,0.983524786104754,0.978885011590774,0.978483340781094,0.988457893458365,0.994878245407603,1.0005824840794,0.998395499680304,0.987730504243299,0.985039574995388,0.986417312800008,0.981713558850295,0.981168627830388,0.98176486335452,0.984222436420372,0.989916069027462,0.993860045256083,1.00364419212329,1.00878200030812,1.01370181969659,1.01525904664199,1.01062017703402,1.00309048618813,0.992809573524659,0.990639737887325,0.98108100311313,0.958213895889716,0.922127585055632,0.895178251443139,0.893654723871323,0.901629623790232,0.916597952622562,0.93162500790668,0.938437730650682,0.937488362631171,0.932877294500068,0.936179767319567,0.938197181599693,0.944509717607051,0.948967299789642,0.952392962816083,0.950636917980714,0.95414245786987,0.955010253496167,0.95284393476185,0.952314857460607,0.952310678135604,0.961160382058861,0.966763238101379,0.97526371333871,0.97668167077303,0.976666773997753,0.973755233818891,0.972322745136729,0.967655317084836,0.96455563654782,0.959761316899703,0.955731370223712,0.957010414937717,0.952442356630009,0.952689310878052,0.948189583585468,0.943482393132858,0.942016279183025,0.940228727795732,0.932638585068012,0.927143907203085,0.929859359591004,0.930940371009682,0.938092504200153,0.943982600010008,0.951491091934132,0.949462433064695,0.947762838738022,0.945734713952854,0.937970799732376,0.933780017925114,0.925271513280807,0.919470118322874,0.915884037986676,0.914323265509952,0.911365574868723,0.903596391362774,0.901387542030315,0.899921060657616,0.895250508625809,0.897236079967519,0.897987635854061,0.897796036643891,0.902905857684814,0.905001982805165,0.907101336988938,0.912761890170644,0.912266941516925,0.915361166113152,0.919981686785859,0.924334619431509,0.923667002155622,0.926011323159957,0.922055085923328,0.918818724902015,0.914245280216951,0.913093023301619,0.915729848437144,0.914313706792328,0.914991806003992,0.911760011540846,0.906264156058233,0.897206161600684,0.886710574326493,0.878616321459539,0.868542405223804,0.865132072291818,0.866007852674174,0.87226649110798,0.875334030145649,0.87794306592806,0.884398048708059,0.884085370378281,0.882794033331912,0.873087453363647,0.847599873308488,0.816447898785928,0.805946586051513,0.814540042633282,0.829432091836104,0.854267882089592,0.8773683118915,0.890747256148208,0.89754565629353,0.903336655781523,0.906009992229594,0.908072382681036,0.905784129684995,0.905627709132512,0.903595215104118,0.904493569702138,0.904700041187365,0.904187390317782,0.903507535996684,0.905867340287171,0.903931624910711,0.903081049839526,0.898541603071313,0.897270660542596,0.89300855042144,0.894556826060749,0.891886901023286,0.893781486370684,0.892712604340546,0.892239586096726,0.891971459393575,0.894358387232441,0.890294654152432,0.88946785149767,0.890049869621006,0.8884328234104,0.887353094256553,0.888775319776564,0.885891981710358,0.88330316661551,0.876310621594729,0.874154373873748,0.865855123547196,0.848759083194329,0.804214818746665,0.758411125428093,0.735576015311139,0.719683839593267,0.715961753179726,0.732359428185561,0.752763379240291,0.763912898524035,0.771219139088156,0.772957095506608,0.769053786722911,0.764303427627125,0.763870734681858,0.77038916098487,0.7821020627095,0.798939122081905,0.804333863200869,0.805757665250354,0.798625768545875,0.790474175232292,0.778181957104781,0.772616714504153,0.769520984822047,0.772688033097325,0.778962739169525,0.784817888195385,0.792219465824857,0.794458112525762,0.800605889243468,0.80297537902424,0.803393354004354,0.805157167682394,0.807510998234206,0.810171465725343,0.80991545448755,0.809836919379809,0.809324652930019,0.80659777967246,0.805879959006141,0.799456800219959,0.79227908329393,0.782486884768123,0.751625998209511,0.706124729525209,0.657723736421564,0.610025750483596,0.571761644546819,0.552002366621058,0.555293309914817,0.586504126097745,0.621509875672988,0.64635846668521,0.651501893777886,0.644408536665758,0.62458384204671,0.606778669196275,0.597533917834171,0.601324872026819,0.6020504392001,0.605732703473967,0.60971494711183,0.609477192309094,0.61434185456862,0.618690464737263,0.63288616969408,0.652574899128104,0.673226933319519,0.700518028669628,0.717361949608179,0.729547185744185,0.731632215665834,0.733520771501287,0.733992594586288,0.736816817753126,0.738606755984633,0.742784335094749,0.74809437628172,0.745788447084728,0.750674231953857,0.757490717307247,0.762528148243736,0.767785827408377,0.770190910967192,0.776236503925717,0.776658216577289,0.779289599931288,0.78009327905229,0.780581175314624,0.781403681772442,0.77842127838967,0.775213856071963,0.773596669817073,0.771306842097404,0.770275829722994,0.770174672195451,0.769050297082002,0.772325239179196,0.771230469026019,0.771491435419664,0.767587256470746,0.765864547380259,0.758781070590779,0.736669625003954,0.669821156912403,0.55455789941829,0.431963514505687,0.344199696230874,0.297367090314424,0.284730872991512,0.31427597134837,0.351357909077009,0.380199616189628,0.418214477628145,0.47306921946309,0.537087357189731,0.593646449193938,0.640258411455891,0.67718595320006,0.700498534509974,0.716514477566467,0.724417072103668,0.731408843197187,0.734322419197404,0.737889886741308,0.736293495261146,0.736219737924356,0.737142010300614,0.737370282020844,0.739102225529742,0.737050309780335,0.737992348844588,0.737871519303452,0.735046528807352,0.734125320632536,0.733780732029795,0.73393172935796,0.733091960091001,0.732552197661702,0.728297836934862,0.728879464822224,0.724552141032887,0.723236358937698,0.72025726285812,0.715493187052726,0.708157124269795,0.700524215893798,0.692512011084535,0.686845397644676,0.682285519560942,0.67667907991538,0.677613062595362,0.675703504308332,0.676047841563838,0.677531444927996,0.677436054365628,0.676521236864723,0.67199244684762,0.672321289153882,0.671187676516787,0.673595422923907,0.677075651896164,0.673933621937348,0.670936625788807,0.662905469992955,0.661710054441146,0.656707330512159,0.657236016795042,0.657651047712866,0.658287668096542,0.662180581337578,0.664938705480592,0.670321455497086,0.669665921762743,0.668337466939816,0.660850566985949,0.652993293389876,0.643464732449618,0.633884196910462,0.62297126574324,0.607797277471776,0.584132727093455,0.559413711854745,0.532446540222791,0.505050074652908,0.483668282587522,0.468149735765587,0.465601420721043,0.462291858394718,0.469815430135392,0.482157151455933,0.496527278526505,0.523238666133609,0.532065664421164,0.525100384411901,0.497346372144824,0.482526299169317,0.481875178543564,0.505197297046664,0.540600119014039,0.5620495409292,0.561522344576088,0.546062684417105,0.536724488568596,0.526367601373797,0.52470230797224,0.531439319429594,0.536485757587768,0.542324253674704,0.542109302828464,0.542940335714201,0.549168541725488,0.560130090635544,0.568804169668376,0.580423069088781,0.589448807509583,0.592328581536214,0.600155258013629,0.603787330367192,0.612025938256645,0.613650498229781,0.618907318788524,0.617630863027313,0.622280075882394,0.623108961316766,0.620056972341209,0.622323176783499,0.621950134537794,0.629390983187895,0.628436902884277,0.631035473304262,0.629208797411686,0.623549829320363,0.614124858926635,0.601226506269482,0.599177241071683,0.594026227723185,0.603434581187821,0.603230782057709,0.5869673466968,0.563898949776967,0.554558784066405,0.557348457126794,0.580311665835235,0.603085109999107,0.611271103805257,0.618479248281688,0.617108403959585,0.614975218064795,0.614423174343815,0.613067864310916,0.614466021821814,0.613628406392563,0.615365152735241,0.61500592710282,0.610242096197615,0.597614259893059,0.575026628908291,0.561025208281624,0.559156464269801,0.57285134795827,0.589453235365212,0.598665238608952,0.597835244313764,0.60300659441212,0.601439985925033,0.600810865972724,0.59755361183841,0.597971876562522,0.594690055382146,0.590575973037225,0.589794822384665,0.589611159795955,0.589960563006687,0.587076297782522,0.592061477953158,0.592171944190739,0.587599357722481,0.585523691511499,0.58026530268209,0.581917874979382,0.584256250733423,0.587737764214926,0.586242374185987,0.587716224512876,0.582572674295807,0.576328203370303,0.572436288518088,0.570299215377571,0.572877244684951,0.573438802837907,0.5772875399848,0.576620910566712,0.571498793979272,0.56200175821659,0.547534840507246,0.53535997515978,0.514882750255763,0.4968383359422,0.467422502678707,0.4418257341752,0.416610565806926,0.395905353944193,0.382798914842394,0.369938129483979,0.356904083820981,0.350433739880157,0.354272104133308,0.359304322845925,0.366447710208182,0.389040532664527,0.421885875725425,0.450096981137032,0.466297746265993,0.45928931367159,0.431229578828249,0.401162769167668,0.367567946290588,0.356263734781123,0.346736953261166,0.345389159510044,0.351847465221999,0.360981804253363,0.367050579600286,0.357241161145597,0.347769579785574,0.330289617566415,0.333949648555139,0.334414172941151,0.3358207198314,0.335776182615214,0.338437442295192,0.344998155575815,0.36478489211217,0.395717975968084,0.418597343820848,0.425913018333319,0.418422678074324,0.410920172372876,0.407779616458385,0.394407810457757,0.385391372062889,0.379869592750735,0.386900281483842,0.380989613404738,0.373311180944938,0.333688748791753,0.28830009100175,0.247207316455565,0.215313951112383,0.186615797674424,0.15693564599763,0.127613412847362,0.0946024170360487,0.0828387636949323,0.0716736844879945,0.0638213437237538,0.0794696123780026,0.0721096457454417,0.0757263546461274,0.0674089077625735,0.0885081531532688,0.121242330225426,0.166676830890117,0.169153341410966,0.157501720038062,0.142091460319323,0.133369323721762,0.140948633370028,0.115129631761004,0.116126931956721,0.115929469621577,0.124907308252929,0.126934656390818,0.122978997084871,0.14926285768189,0.142920289185719,0.144053156480861,0.129442099631476,0.153202905661267,0.165284053624811,0.143209106911389,0.130370517089704,0.150769395382166,0.161832262507082,0.156506182550268,0.149869922752332,0.152003178158098,0.175417761850988,0.186922406734446,0.192063169714059,0.166274365518956,0.162125114499122,0.183785918395143,0.200696167395037,0.21627761729655,0.210351672454503,0.232379204760421,0.234049899136121,0.241439170267007,0.236954469688275,0.241136269443368,0.259516851630514,0.296629436314771,0.338090763592485,0.365802591797052,0.365985658496191,0.380072763904054,0.369454396262795,0.386280945776409,0.374027438869225,0.35598270815296,0.334007298116225,0.318689760324138,0.320345943933023,0.324678603403186,0.318533249954977,0.347945767495252,0.361663886107795,0.355906824434796,0.349266539817136,0.353009320842785,0.366753757905638,0.394662977127397,0.395886233741853,0.40140102472165,0.405147647923172,0.415508558132707,0.418520660604288,0.425863689212935,0.435360324718551,0.449609093199651,0.438451062142335,0.452864856326647,0.446262018424317,0.450760008022095,0.447740302707799,0.446297681091502,0.456248523880061,0.458754753960875,0.451059845146263,0.4419706254317,0.468640182277687,0.461067870986414,0.463380911807537,0.464688260067517,0.469962754891058,0.469966986070815,0.46176724030898,0.457894565207289,0.459023853405794,0.461548975109103,0.459933110592232,0.449074727317458,0.453212243934505,0.456623419657972,0.448810100811958,0.436044310367526,0.434266334610916,0.443484338447612,0.438668739716517,0.448718449815617,0.453577299432644,0.454732900429343,0.440140481325763,0.445402106324925,0.446427400446843,0.443234340802856,0.4474515662152,0.432634459526762,0.433403760952866
24/06/2021 07:00,-0.00282722666721899,0.00481313707929526,0.0015969146382847,0.00347041973315712,0.00240610519631523,0.00259763543927138,0.00401748257691627,0.00920775767254221,0.00347819910495188,0.00608069385976702,0.0107843408661727,0.0136477432029519,0.01789201942317,0.0251727106233847,0.0251755264086645,0.0340034865836824,0.0343987757734542,0.0477954409557989,0.0486354328381192,0.0560409722361392,0.0656088684363051,0.0758866929149485,0.0847721075921717,0.0932506998587819,0.100462978437675,0.111954205423178,0.117334226939516,0.120452217611923,0.133448258387616,0.139845615877755,0.153470925311865,0.15525231878519,0.168091286809082,0.175657425979637,0.187998017753852,0.192521489387791,0.197979817838585,0.1986122627997,0.198324398606534,0.212582926286692,0.220627562024653,0.239336773088425,0.258400898884025,0.275232248208955,0.295337940099224,0.304519309766869,0.320455657923934,0.331204194479562,0.345320344110099,0.345977925358602,0.34600753096029,0.347100198736276,0.350627897034938,0.347462262513297,0.346901455974726,0.344707871990084,0.341685037973891,0.332155975066446,0.329565956569262,0.335071218964021,0.335281840493849,0.347172002844627,0.353705136506088,0.36132607465259,0.369970527215465,0.373690886272338,0.380730238039447,0.370222715445346,0.363424638975838,0.352125551285788,0.356582975565115,0.360041565246488,0.357831282318898,0.362077992224658,0.359616335732128,0.362051212808471,0.371191248756087,0.384139511917795,0.394147157471896,0.39068759608383,0.397457538812656,0.407979730344377,0.423671771088606,0.434647477510253,0.437243690849109,0.426754025295587,0.409581792782808,0.382533415389546,0.3617381954979,0.358116209741679,0.376770449042179,0.394116086522892,0.392017610690994,0.400045658679474,0.414225578971918,0.422628546045575,0.427123870020608,0.440246802972691,0.458686555322791,0.485557833715997,0.507277814938404,0.510228546790886,0.513272273024894,0.50997836529091,0.519455153222957,0.519258582518824,0.516418197339808,0.512292696754527,0.497398316118191,0.475124911339618,0.448054350146617,0.430642613761953,0.426800142279644,0.438033268910652,0.455666614295145,0.488465483429502,0.531300179225317,0.549029365502435,0.538120202829571,0.530311661036099,0.528967279684608,0.510205085492014,0.469451822355861,0.422835906738257,0.381578950580559,0.378768436309734,0.400854024542933,0.423448133330479,0.437757471619623,0.455855721514556,0.454718073147974,0.458233964650117,0.471701094904356,0.507721728286469,0.536615238728554,0.569264584401418,0.572857182139297,0.517432632809227,0.433380636474902,0.403419058245515,0.441893810423976,0.491558322126393,0.499930659797203,0.460685331361609,0.468130429629076,0.543825716624055,0.625613359508564,0.70973807401754,0.763010002643917,0.79727416562896,0.823427841696651,0.837150023710805,0.837781755370679,0.830833087080535,0.823337462071552,0.812204217866595,0.803101387149322,0.794588633318482,0.79401804417343,0.808870489311531,0.833873649135114,0.836955678855287,0.810109078986265,0.814323340969903,0.843377608983006,0.864088314102111,0.872520468257919,0.875097204988992,0.877484113550792,0.869345982700708,0.881780282152766,0.889877660729176,0.883467839711178,0.864907443806461,0.860348810616968,0.858319560924459,0.856055658667886,0.872783900971545,0.891250605177054,0.88424255206111,0.858857759527542,0.854531940116122,0.857574418492658,0.86303755031891,0.860837511582451,0.86079404627248,0.845344124193612,0.831018761929341,0.829638017159977,0.802656739237237,0.750021065680494,0.684857173623985,0.695582817435256,0.78347983156603,0.844431641039446,0.873867640268294,0.857091806403452,0.860576264498031,0.891126881233097,0.931069879506009,0.952740513257653,0.939173039591574,0.897005423786479,0.87721589102102,0.897523064505526,0.914040851321549,0.940422625667159,0.977904601910171,1.00374268738478,1.01002167101823,1.01094867584607,1.01826440765816,1.00538148269096,0.982771806725983,0.993327622618379,1.02846124015331,1.04794261743355,1.05510540606052,1.06457452401694,1.09249452387778,1.11962556430487,1.11766936172695,1.08913882074903,1.04824171975917,1.04281537156896,1.05887493250796,1.06621015791495,1.07776397734327,1.10011335515745,1.10751534309634,1.10198039053376,1.08596885483896,1.08111841590969,1.08352616214597,1.09635279619699,1.11578452893725,1.12265963207219,1.12808282380357,1.11559891023445,1.09693663384662,1.08765128176815,1.09168238477693,1.08933829558881,1.07175059616689,1.07549329295126,1.08757909730652,1.0935079609159,1.08254888273645,1.06201366499983,1.07382189402188,1.10503634161338,1.11730066290884,1.10090973537404,1.10638983681561,1.11785125299586,1.11501666891839,1.09749452022276,1.10029974449724,1.12435002459864,1.13375522528239,1.12832411851635,1.13499557789667,1.13515506178914,1.13715091589145,1.14430008621266,1.14181297172452,1.1297169287382,1.11649915678684,1.09816881020582,1.05365983898278,0.964758291402837,0.948473878178599,1.00592668138607,1.05233680058272,1.0572398951078,1.08092560510369,1.11183862669979,1.10327837510313,1.07324719468181,1.05899119532921,1.08254774537084,1.0923687639964,1.10523239870759,1.1172986579324,1.10536623088709,1.11077302978102,1.11456859848711,1.09611958087656,1.07695735581235,1.09305763853623,1.0813293580586,1.05082460644401,1.03727139124276,1.04481664292607,1.06386490799488,1.05897375656627,1.04829165882843,1.07169498838285,1.10039847642068,1.10265245909881,1.08337296790638,1.06462855854941,1.07235553081841,1.09349920101033,1.082537546064,1.08218943045036,1.09481139343885,1.09741344723492,1.07072990814219,1.0584337623731,1.04771318085156,1.05290950439494,1.05743805613119,1.01221361017142,0.939854563279723,0.948566667962229,0.973067981970944,0.996736174804866,1.03937077543436,1.05450900561405,1.05802373484764,1.0688037057454,1.0524454122222,1.0547404015695,1.08610583842751,1.09203519625848,1.07772063452825,1.0340521665667,0.986030230721227,1.01200684148701,1.06594036801098,1.09567778741073,1.09440915218929,1.09421876565702,1.10725131272111,1.09516313105448,1.05454953798315,1.04652630614616,1.06752249760578,1.07827447959275,1.09922189151053,1.10418333925979,1.07377719210623,1.0683985183583,1.08302384969501,1.07318503065275,1.05026254557305,1.02874603270269,1.03011868455254,1.04778716531387,1.05515432903463,1.05270898811518,1.06316381600249,1.07133904428329,1.06882262942903,1.06857068570455,1.06638463755028,1.057030501911,1.0510740295506,1.06182558563637,1.07042285823022,1.0647466167627,1.0609632932803,1.06303375154294,1.06341955849312,1.05359186109925,1.05952948742605,1.06655376022704,1.07029883318896,1.05725408020646,1.04001341135343,1.03662238788054,1.03732120753713,1.03047261813477,1.02782859299952,1.04054967688638,1.04209121299939,1.04870201648191,1.0469838270606,1.04553637286499,1.04467231641344,1.0450880049989,1.04702951662537,1.04078537628999,1.03325212095134,1.03785723107014,1.04006441842221,1.03666717329801,1.03748775906444,1.02676547995891,1.016047483342,1.00647810385256,1.01008909557544,1.01944753113555,1.02538961548282,1.03219064307789,1.02660793593956,1.02009811409965,1.01624552583452,1.01680840982374,1.01349213296871,1.01117360371903,1.0120214133596,1.01363697033657,1.01985459799186,1.02608346006637,1.03353285400521,1.04175563046321,1.04474404886544,1.04623095786673,1.04222162953475,1.03154473021449,1.02499314754126,1.02043299821091,1.01048896282183,0.988945203339393,0.950355285040163,0.926275005527144,0.922506302475428,0.931540362423125,0.949054479801313,0.96293823516712,0.970118510931636,0.9677187473105,0.964210585315424,0.9657391529831,0.968604818729955,0.974675817082734,0.978719289720819,0.982237870195292,0.981981007959763,0.984478984098859,0.983720885501513,0.982506949562377,0.981732681700446,0.981860970700239,0.988791422043977,0.997099043137201,1.00317472006562,1.00617625233539,1.00452167422695,1.00520678172674,1.00052867522424,0.997950533448236,0.992760456629661,0.989101826762769,0.983667481367425,0.984140854841245,0.982429397946243,0.979677143562645,0.977752734144863,0.971114570914239,0.969582099939785,0.96669517983433,0.959508349913574,0.955812588464387,0.95617703222842,0.958937493705371,0.964412362423837,0.973797119172049,0.977893330730048,0.977754136939337,0.976208678190092,0.974452290232821,0.966272164397688,0.959753705680898,0.952187918009196,0.945935480933158,0.943143218871776,0.942613013331656,0.939064103646296,0.930536620884132,0.929973505198976,0.924940939409877,0.92211644496464,0.924559626434327,0.924999835306493,0.924921965470568,0.929692901269642,0.931675988157414,0.93436694107841,0.940183637348668,0.939617342393689,0.94159060472852,0.946939382264872,0.951346593717717,0.954950546156651,0.95207681567978,0.948340816974967,0.944337777452641,0.941179231753006,0.93875334571627,0.939651758789132,0.941078709623126,0.941504872336383,0.939154492205772,0.930127571532873,0.923984177732544,0.912461426876283,0.902751502801283,0.894914000272155,0.88929768698821,0.890942536753924,0.898945629358509,0.899881649873169,0.902881353799685,0.90893114139122,0.910667119469496,0.908277419095985,0.897312925343913,0.874986475497056,0.840968998897328,0.830152738880036,0.83875832006916,0.853580877914264,0.883136123884336,0.903435544669191,0.917689302290512,0.923862998813719,0.928829240362249,0.931284853664324,0.931309427227136,0.931739321085437,0.930077273001013,0.929721488818551,0.928585784945496,0.931222769291509,0.929290627402883,0.929481289717627,0.928667646167337,0.927549740905457,0.928679719292011,0.921868817815671,0.920457504454499,0.916830042851263,0.919215922462199,0.918006576882354,0.919153600660221,0.916360282404897,0.917596388648752,0.916143929670662,0.914357773885425,0.916952393638514,0.915241382577586,0.91565574648857,0.914202001778455,0.914047604501361,0.910896345865702,0.9105091164964,0.90860872761731,0.901132909547109,0.897961947793747,0.890738286205925,0.870442276770074,0.826011296730044,0.782023517411957,0.759195534825912,0.739822199868542,0.736939775739867,0.7541510834546,0.77885800312612,0.785874972273979,0.794580330251918,0.796072606840926,0.792935429502125,0.788507647122194,0.787333754997382,0.793559595545965,0.805701691992395,0.821705389689402,0.827998504545905,0.829315665877695,0.824063160242154,0.812288614642554,0.803256779966029,0.796736731539959,0.792962583432872,0.794679615808496,0.803736968581576,0.81078819979295,0.816308885434332,0.821844605320615,0.824531468568962,0.825958472886629,0.827692495909175,0.828589762191494,0.831203479645554,0.832188888698707,0.832456795618716,0.832179010646754,0.831625975840773,0.830548152326608,0.828348873482402,0.82461597736705,0.816153151038634,0.80242154500379,0.775316592412943,0.726744928885768,0.678186719708212,0.631102354187692,0.59114971719898,0.57052356266875,0.577556986998909,0.608266926534775,0.64203640438367,0.666921354605363,0.674071471114205,0.665648699790972,0.646350284656106,0.624982441189884,0.620313368998924,0.621650922807045,0.624795855130021,0.626334373343822,0.629750481087757,0.63004690222905,0.634951962276345,0.641255642530657,0.652798595565624,0.674961171252066,0.696646452185632,0.721492347245997,0.740138032640321,0.751234083752594,0.753212700276648,0.754008801096313,0.756935120816837,0.758304555830706,0.759372222483371,0.764593777844393,0.768779542854796,0.768501051256675,0.773518167759173,0.777700312963005,0.783835006352647,0.78900963449834,0.792446548938874,0.796679974541262,0.799156123850287,0.799689801178845,0.799761885365892,0.801239485190697,0.801637599769361,0.798295861495346,0.796612948011706,0.792094003174277,0.790834608599664,0.7902989491866,0.791150402355,0.790892438905696,0.79359081488709,0.791665349252751,0.790457690234945,0.790493590726912,0.7849509315579,0.78100167982247,0.755099373669705,0.688205884091133,0.567700455800717,0.444992780618059,0.356116263588801,0.306225403667664,0.29571643224528,0.324076689640856,0.363761954087288,0.394323334868415,0.431410599112636,0.489270087125367,0.552327222440857,0.610686827336106,0.659535864001368,0.69407233767539,0.719929642181513,0.735678677451469,0.744980451354034,0.749679398786218,0.754722167486722,0.757434317156233,0.756763247149215,0.756852460952688,0.758109116214778,0.758253119264255,0.75944040761037,0.757057026286601,0.758091637509831,0.755892198950095,0.754335668710402,0.752587213245066,0.751934026706948,0.753363544245839,0.751986557717577,0.751316117200142,0.747881309618013,0.746512337095359,0.744547146542215,0.740886925032729,0.737898502073149,0.7324407636955,0.728447890912028,0.719283272396971,0.71189935274241,0.705329039011737,0.700572416561242,0.696533690026914,0.696048383815141,0.695021994776032,0.695197443378401,0.695633302852268,0.69526890348501,0.69539001408853,0.690028854960036,0.691605323934859,0.691020683204702,0.693874813775492,0.694927857046009,0.692914549130988,0.689384542590753,0.682676801824549,0.678007443115479,0.676121667297973,0.677534182107717,0.675049408181797,0.676385624275639,0.679565162272158,0.683603167723595,0.687186775564515,0.687244131709855,0.686678083843077,0.676963624153349,0.671952278223814,0.660289529576565,0.651814824399043,0.641200526841219,0.624922305876248,0.602119638176512,0.574969853669196,0.549222682566102,0.51911889507433,0.500045863513204,0.486095436669226,0.480600430766187,0.47861320447909,0.485350051526481,0.498290012009097,0.515944505792527,0.538372308950968,0.549379147401154,0.542743063674408,0.514179313240162,0.497775456390663,0.496747368666774,0.520949761320028,0.557237510923159,0.579440306986531,0.580185702048693,0.562054104950075,0.553888780153773,0.542323989123878,0.542049971412903,0.546883382074989,0.551785025220763,0.555435470571149,0.558547712335024,0.559029986693486,0.565191837572878,0.577335226444936,0.586048272306776,0.595648349328046,0.60581918626744,0.609799489138911,0.615850237720565,0.619429265847773,0.626419758902694,0.631818941662701,0.6350108514872,0.638139599404334,0.637785757044426,0.637254071308305,0.637544374095158,0.639511307891459,0.641228965838826,0.645396436469473,0.645988358686715,0.647442049510897,0.645017993044477,0.636782596098935,0.63036620570485,0.620361298498236,0.612324440514589,0.610970877296567,0.617583840675522,0.617188429378585,0.600823764658707,0.579320627964098,0.569032398439581,0.570860428113668,0.595623006913574,0.620057833635935,0.629986637560745,0.633151918577109,0.632085394942257,0.630765560631644,0.631035824688324,0.628657912943419,0.631138139746158,0.628938857114486,0.632057343219575,0.630715894759026,0.623647954028766,0.611428441660979,0.587896410152981,0.574915972547383,0.571690964770051,0.586892320381279,0.603422782660319,0.614938482388083,0.615372782957629,0.617997666484255,0.615606215384473,0.61672618208013,0.614427118356962,0.610411109815286,0.610222376839015,0.607227578294585,0.605987384142439,0.605482881672053,0.605501075953298,0.607297764031663,0.607242252142401,0.604809461078752,0.599230671605228,0.598067338987857,0.593717711057665,0.595429836437988,0.597980645817589,0.602219333371543,0.601691293990073,0.597480091882286,0.596565514205073,0.591173627768356,0.587700078477512,0.585944347740087,0.58898951290639,0.593070085689205,0.589703231571927,0.591103701376434,0.586254904007845,0.577072146910425,0.564086568286978,0.551152389662645,0.530414931441984,0.513499141779676,0.481256252187398,0.454581920377316,0.429089730695201,0.408659516749087,0.398733580859558,0.382004251836216,0.367156009697534,0.360784339226454,0.364424595469522,0.372581663478902,0.378243907913988,0.400193276252209,0.4344549377055,0.466390375771128,0.478117021096531,0.470545018382196,0.446046382239241,0.410748877924461,0.382946358629089,0.366685669314758,0.361237880550477,0.360937582778038,0.362974732028746,0.372245018319519,0.37927840540536,0.375085680441258,0.359934933849763,0.34616315851098,0.34939015353579,0.348895466434212,0.344070695112511,0.348851756075912,0.352096073441128,0.355977903956839,0.37248239604397,0.408351989383782,0.427504159362954,0.438949685687721,0.432152208183256,0.424568038868667,0.42044346315703,0.407093999906952,0.399726653397725,0.392038834463587,0.395634070192922,0.396659135745523,0.382916550465608,0.350167090852368,0.297783309932502,0.258333542361362,0.224322992524359,0.198039229455722,0.162925366889931,0.131237915517179,0.104187174784717,0.084962694011488,0.0700010270560246,0.071727881660425,0.0843125166097514,0.0832870576592587,0.0799386378703315,0.0758966873827707,0.0926489574801525,0.131020944065967,0.17139322277696,0.182315917836926,0.164237287856683,0.15119400539927,0.149139150522607,0.135338454821923,0.129381750866516,0.12209004531127,0.117747765690208,0.130079774761301,0.123503486043778,0.137939618594382,0.143041031598207,0.149020384318616,0.148249452926649,0.146449125836098,0.158267242611736,0.169966169328732,0.15325786978204,0.132407302986279,0.148893432197309,0.167132193767953,0.167778970597571,0.165082597966691,0.168012893364377,0.178149086789582,0.206138867709193,0.201042843717069,0.182299600436795,0.168164856963238,0.193294190068314,0.213048470684118,0.224244284195177,0.223077590016928,0.237887551564519,0.24996309351589,0.248463616950646,0.253221666230284,0.256541334276128,0.265692744776481,0.309798245438836,0.353313575675666,0.368826405001823,0.37116503986744,0.388652227232026,0.392830917500652,0.39458461222223,0.383306948564843,0.369483025815427,0.342423205688171,0.332512129820856,0.329808576528064,0.331941877299452,0.339152761052857,0.348386449513599,0.374530432136484,0.364705259196501,0.36370683002484,0.359488394911018,0.380487358628098,0.404597082804974,0.415616051761447,0.411686795973525,0.412670983684337,0.431092256678737,0.428107310572282,0.439231441613278,0.451996681077481,0.455270681359612,0.455676408858937,0.456831129654421,0.46163207024258,0.462978286817488,0.469192371057433,0.46632377981681,0.472935976674936,0.466898668825858,0.465131053753923,0.472354376905898,0.477115083048393,0.472946924705894,0.476402791200231,0.480132676895448,0.47535590655225,0.472844354053662,0.475855175333467,0.473093707380041,0.462326405838673,0.461496327698178,0.460953229863618,0.462189460866284,0.466798568013934,0.458919233671531,0.466024937464954,0.45247067817901,0.44629930706253,0.444913991221391,0.459508313852926,0.456188307727803,0.453760161573091,0.465531839959149,0.459710987740348,0.469082079935963,0.454740566831589,0.470517633496519,0.462431300626975,0.452686973875992,0.45888199150416
24/06/2021 07:07,0.00245285955837163,-0.00159504861677771,0.00113178355116914,0.00310242376575289,-0.00168238490048835,0.00977367419190644,0.00424720906045388,0.00330814996435866,0.00884954059815116,0.00609477454920686,0.0113806498836923,0.0129714680618337,0.0192981565217244,0.019609820018146,0.0322874409653118,0.0358183935811563,0.0445567429182366,0.0426146525155666,0.0529355227267508,0.0605411817446349,0.0659133555521613,0.0778449108621109,0.0842495115425476,0.0953613479125463,0.106614944035787,0.118853796104701,0.120564768821689,0.130248628919606,0.139325485908249,0.146576956602951,0.158931669461774,0.163532260614268,0.174655984636048,0.183864315953134,0.19785809104142,0.202205961899786,0.205461487076943,0.208261124147179,0.211879390544447,0.223191836684796,0.231435036103828,0.249786633210222,0.266694621379099,0.292367462833546,0.303970744970383,0.318976735468331,0.331242353810907,0.348983997836938,0.358397874418389,0.356769142496082,0.360652245600779,0.362180612150394,0.361345637292529,0.361435556615976,0.359231464211421,0.359672895469533,0.355145453392121,0.349650878780274,0.33968242709132,0.345145113494776,0.350050429910279,0.358499095353027,0.370640350894663,0.379714908523013,0.384642083508429,0.391499629149331,0.399218883101169,0.386756121362652,0.37493759798169,0.369259805391461,0.372859422216627,0.376027568379972,0.372083842215847,0.379014196983441,0.373713638086545,0.381681346670925,0.386183556243858,0.402144588333344,0.408006697203534,0.41145370508309,0.412312358856733,0.423636819848639,0.442825033742503,0.451574051487538,0.455803913797524,0.440920198084181,0.427136399711201,0.400215859772146,0.37372019643835,0.374164290097693,0.393351737308992,0.407962756134288,0.410227667711989,0.417052273849915,0.429051761259617,0.439983027323449,0.445592163948295,0.457356964006995,0.478588966982147,0.506291389224528,0.527116495388261,0.53444305705922,0.530962811365968,0.534433226296914,0.540179366307003,0.539820781218185,0.535791105214053,0.530091198616026,0.520469327665204,0.494186296743519,0.466776329501604,0.449112629149422,0.441958054726864,0.458676051950072,0.476265210730692,0.50967598952706,0.550725514229439,0.572200378895802,0.560956554357015,0.549819242964987,0.549508372169976,0.531521609713249,0.48842607367336,0.437317859883306,0.397132586506077,0.392374452692371,0.417928938331231,0.440972654141321,0.457138830306333,0.475601144730536,0.473929796166976,0.478091356117068,0.494615708677095,0.528418955533828,0.557710686822513,0.591910910672228,0.596854453954013,0.537242967504829,0.449112338750877,0.41797224182309,0.456895702477643,0.512028497084866,0.518428926407415,0.480220057330797,0.48560699016974,0.565415204164797,0.654131900787416,0.736218075233024,0.794839945693623,0.830310857684959,0.858114547237265,0.871985544681861,0.869369979015352,0.866823605097214,0.853059415685634,0.84577266967416,0.839804102890786,0.822585058751977,0.82731487774223,0.841161728180965,0.869987067892438,0.872248307759257,0.842089700784831,0.84750987816192,0.878783988505295,0.898107511094871,0.90745237200912,0.908139144501244,0.909965398593987,0.90732918223559,0.915260958240708,0.92536489011619,0.916002461406643,0.899702255829033,0.894646020464354,0.891487500467804,0.889882531841728,0.904490662210791,0.926527435295835,0.919528604585763,0.89299564314888,0.885309340931793,0.893562270042666,0.895469983383233,0.890572067488479,0.895594898604668,0.87740031895517,0.862984280846488,0.861028893856434,0.833515074639854,0.776710192453443,0.707341021351465,0.723744589925683,0.812602867102414,0.876576444022775,0.908164481591772,0.890407706575177,0.892909293566409,0.924286908313712,0.966168657425122,0.990384326782205,0.974051712744252,0.929710537284631,0.908156590194464,0.930917141087831,0.948681838954833,0.976933835862601,1.0145773829317,1.04180806751496,1.04639168414949,1.04805193620971,1.05593413337588,1.04280087066877,1.01897768562115,1.03091835816216,1.06647096408433,1.08777197329064,1.09610122832466,1.10549399675158,1.1321879927371,1.15984783515233,1.15924246434373,1.12727578315599,1.08519817474607,1.0795447494342,1.09775364352602,1.10523065159827,1.11813283297891,1.14025230296011,1.14995169240618,1.14003355260014,1.12573748300288,1.12005123527471,1.1226095366354,1.13638427177676,1.15733054632743,1.16430796326958,1.16895541837595,1.15452594102316,1.13772890812441,1.12560462133669,1.13119552429332,1.12658990749072,1.1103748353069,1.11447135551433,1.12639327980535,1.13612385524864,1.11998865593574,1.0986622160673,1.11182067855124,1.14438637914878,1.15495858148228,1.13953267150304,1.14620453829481,1.15664677090687,1.15460022006612,1.13738216757349,1.13900727970237,1.16481014836163,1.17410919277836,1.16979804055791,1.17326609679509,1.17599588686937,1.1765603913112,1.18576944192113,1.18156022442058,1.16761059090496,1.1545401638984,1.13659835934886,1.08688647523477,0.995191791076045,0.981551945583232,1.04120817164329,1.08844278377179,1.09410895747239,1.11850781365594,1.15104105343768,1.14023975462784,1.10996958563698,1.09339968446918,1.12057906771264,1.12916638612827,1.14582176726344,1.1544427676324,1.1442195152676,1.14885503114032,1.15106752559278,1.13113593199618,1.11157220593302,1.13094676695588,1.1127304336417,1.08730228978298,1.07260097499398,1.0792600667124,1.10028933434102,1.09211676114928,1.08446168324649,1.11155869826868,1.13820318385073,1.14224729608239,1.11885321567831,1.1008695583851,1.10601124175201,1.12983759973385,1.11994849301505,1.11820659230314,1.13239428313245,1.13377548914578,1.10542647973138,1.09085377694517,1.08170832003311,1.08666587170485,1.09152332660229,1.04208804398975,0.967660636821148,0.979182432935835,1.00634739181377,1.02985081412104,1.07341729694661,1.08697581294431,1.09251190941266,1.10463892331381,1.0869408616815,1.08947635964866,1.12212522574158,1.12846483483433,1.11070144993352,1.06824547235806,1.01979308239063,1.04577252933474,1.10218844880332,1.13183377371261,1.12977950098209,1.13104316676213,1.1455045620471,1.12748732092222,1.08691996456749,1.08168833335606,1.10243983513392,1.11438503865006,1.13400445946906,1.13882241189506,1.1066989454112,1.10209415169882,1.11502856652126,1.10676514670306,1.08204494380918,1.06015536677954,1.06180620119316,1.08131622006548,1.09072868289531,1.08623387798259,1.0965241355513,1.10659273119527,1.10373127273346,1.10076819966571,1.10040405917913,1.09215289473764,1.08438668521587,1.09599965323153,1.10262630647948,1.09870559732399,1.09359378296991,1.09602263612508,1.09673893922514,1.08702518078004,1.09248368521529,1.10204261240744,1.1036529539134,1.09005551603966,1.07171132748787,1.06948081017751,1.06730612769227,1.06090444624828,1.05873047105955,1.07117654642966,1.07306026909133,1.08064456077307,1.07823539630086,1.0760620978767,1.07676398895158,1.07506311083969,1.07927367062998,1.07234968815042,1.0654727249778,1.07031609916466,1.07160792139935,1.06916070943497,1.06997470834629,1.05829525445338,1.04768233449172,1.03870478640302,1.04160624709141,1.05038444151159,1.05986988299586,1.06633911176486,1.05985399339747,1.05108441492019,1.04870012021402,1.04735014898166,1.04486997129303,1.04224818385575,1.04307060030417,1.04349471862991,1.05074465924953,1.05629912540888,1.06569412587101,1.07134770160477,1.07587391479622,1.0776510852446,1.07307584871005,1.06311416397079,1.05576608262025,1.05241811068286,1.04331287916716,1.01825802289771,0.980527445570368,0.95395290426964,0.952072155160409,0.960024278116131,0.980400537012344,0.992109724364097,0.999990787313546,0.998776005778045,0.994552802998253,0.997182398034135,1.0002354979723,1.00577174431888,1.00855046652536,1.01263057418542,1.01167840035476,1.01407101892481,1.01416330760653,1.01307576173243,1.01188265091048,1.01374061722299,1.01953221449764,1.02668406960507,1.03471190786829,1.03547758430919,1.03602875561404,1.03213974752462,1.03084299570941,1.02718428612741,1.02369216036144,1.0190995762087,1.01202495722083,1.01469800189965,1.01024740624931,1.01084430620341,1.00589790102845,1.00094851629958,0.999200325808111,0.995540634016195,0.988617887707293,0.983630490911892,0.984887378648322,0.989066454071066,0.994641939510146,1.00105798024026,1.00629560707451,1.00857974129272,1.00457521519333,1.00142915215123,0.995633633970226,0.98891958945908,0.980679474943433,0.973268548470123,0.970181674481083,0.969226396166308,0.967462315968633,0.959439793600058,0.958150146417233,0.95277229137451,0.953063516508803,0.953487827539265,0.952484959506576,0.951288441732603,0.957523771445061,0.958491371780239,0.963191173580185,0.966487433460577,0.966611840847804,0.969322386041716,0.97428665832886,0.979045887000633,0.981538158951321,0.981434997204905,0.976189058467752,0.971092106219897,0.96674522947969,0.965640265472705,0.968296577426482,0.967902799001509,0.969360050617573,0.965438012707255,0.959379513336172,0.951427380319095,0.937859309460526,0.930639990897555,0.921492109183174,0.916053621522976,0.916823731007413,0.925146918734767,0.927380019576392,0.93041177878312,0.93591016790164,0.938151553720645,0.93441181541339,0.922737203697721,0.898805303009339,0.864855085087941,0.854450305036499,0.862704074636403,0.880808020517742,0.904622544040793,0.93069140856233,0.942329605604995,0.950119044438389,0.954826690772807,0.957152113853684,0.957273871215095,0.959208148765745,0.956621609500416,0.957045282493439,0.956339641678302,0.957990272196255,0.954646051060832,0.952339544884711,0.954491381777731,0.955916659579408,0.951554498599443,0.94884639714291,0.947097406652806,0.943994594405629,0.944807456694621,0.943307053663475,0.943243842265878,0.943876387027858,0.941665220764294,0.942403827051733,0.939218938700612,0.943565979160861,0.940385318125733,0.939073735079508,0.938782034095835,0.93784169826818,0.936229803742576,0.935842573617139,0.933159744754844,0.926219647421311,0.921496314658994,0.915481336238257,0.893077431028298,0.850357582769944,0.806225254796658,0.780992460645662,0.761458868650404,0.759487989904176,0.778034420075951,0.800598466742541,0.809594547463104,0.819221150847319,0.81928331576717,0.816767696460658,0.811826578856052,0.811739181101928,0.816975149819063,0.83249574311658,0.844741083558639,0.85292490896968,0.853577749171372,0.84673765524648,0.834375400838491,0.825983409206842,0.817985624187552,0.81806648020945,0.818878263368807,0.827442200195836,0.83256849007573,0.840669223017654,0.844261134212181,0.848375544730218,0.851478018892827,0.851588047673914,0.853797869134491,0.853448502106743,0.857815449656276,0.856454587690361,0.856158882543087,0.855817895123579,0.854146227932306,0.851793648180988,0.846086766104266,0.838992144134395,0.824871684148788,0.796885584352929,0.74714934452016,0.700492031092443,0.651693072496635,0.611706015753972,0.590800685543703,0.599087793592533,0.629245398030562,0.664815014256226,0.689231592008779,0.695661297715083,0.685459085125713,0.667230240625042,0.648664837714292,0.640426425763427,0.643197219093477,0.64739599154676,0.648986849014981,0.651849809611151,0.650982308559507,0.657109099804549,0.66153222300485,0.676789681345993,0.696541584203832,0.719377395125313,0.744550100273139,0.761694819023257,0.77217811439331,0.775039904073124,0.777597064428333,0.778367155356363,0.779699280690819,0.782888728108244,0.784992819778061,0.789703588562713,0.790711917150336,0.794409441488444,0.79964926590077,0.806125394653503,0.808565816980624,0.814271037199246,0.81725715150203,0.821707989982533,0.821403906695406,0.822883905926555,0.822890743431656,0.821672195819327,0.819003000012906,0.81757480850359,0.813945270834041,0.810143020310335,0.811896056522315,0.81139510733638,0.811167836850707,0.814793320805435,0.811844625820516,0.811911552614583,0.810027016745661,0.807153721552094,0.799272393459917,0.775087248547649,0.703022117079556,0.580644190287691,0.456435075963605,0.367174207363573,0.318178222301907,0.307847962662502,0.338178707229213,0.377103946834102,0.405279204778741,0.448517819094598,0.505279944769345,0.571055372357385,0.629125312129876,0.677972385785659,0.713961653903845,0.739034064944119,0.756584387759142,0.764279118243947,0.768311146533636,0.77360527223848,0.776188682746107,0.776979527065329,0.775926876157342,0.777728396490469,0.777383659504144,0.779388218687925,0.776981341342618,0.776955037352838,0.774273666772758,0.773273785665191,0.771796248076463,0.77209228275446,0.771651404170734,0.772811488238487,0.770619416253159,0.76746471616858,0.766978759095075,0.762088297059576,0.759392874376759,0.757605654333859,0.752144408742881,0.746540478857863,0.739021500727084,0.731834813981634,0.723688878025243,0.720218470157385,0.714960574962679,0.716068760269558,0.713941011836234,0.713028481883892,0.714153636443734,0.715305077127419,0.713751106093912,0.709977908264211,0.709305804111555,0.710236495047131,0.712277492182869,0.712471086172521,0.712257886093693,0.707682197789816,0.701079562742771,0.698380512054178,0.694821026358038,0.695402607118111,0.694079109452097,0.69495843316072,0.697474194030753,0.701284839857659,0.704662773108389,0.70808510747954,0.702240718715588,0.697144501011124,0.689084872442358,0.678392825816536,0.671421804103632,0.658705425152334,0.64418954845166,0.620566115463123,0.592837768163891,0.566060045529946,0.536176927973145,0.517303420146117,0.500052956396413,0.495732806946532,0.495550315624275,0.501868344536743,0.514481898943027,0.531823951658012,0.557205271009749,0.566686633070898,0.558298594088884,0.531342034149213,0.512582491609063,0.515682628068503,0.537973521231889,0.575083833974567,0.594514960275053,0.596251483608172,0.579938233286815,0.57027518617153,0.560246505374604,0.558409378061006,0.564517484452923,0.569358663623076,0.572030444737172,0.575158370082516,0.577201971188145,0.582425786218965,0.593333680955548,0.602138444627595,0.614567770675154,0.623778801266933,0.627162986778418,0.633865897274525,0.638427738596146,0.643490283132417,0.647567403274437,0.651444775232548,0.653034231472351,0.654665219966234,0.654527431990336,0.654687747297807,0.655900417514145,0.656102961902486,0.662166514217336,0.661990092989227,0.665165822299974,0.660159046956908,0.655306724261043,0.645874613542357,0.633440847504242,0.628209245597241,0.626611518642284,0.633312223122209,0.631809156777598,0.617450476119746,0.592171561385175,0.581772268719442,0.587859858807421,0.612473678012358,0.635612501908077,0.645406962518913,0.646471596256635,0.647713510773327,0.646454675881078,0.644655855914485,0.640859307621038,0.645009740560887,0.648085774535968,0.648130172212973,0.644994772104413,0.642731609576886,0.624686867000552,0.603295288059147,0.587306500646436,0.588602551677386,0.598463773607327,0.620256344368426,0.628051327995637,0.629899728688315,0.632713551127822,0.631563989686142,0.63054940339781,0.630542577495222,0.627676171024509,0.625919696293958,0.620347409467046,0.61984377160194,0.619561313062484,0.620284085924841,0.620561299363755,0.622723825495182,0.62076994183652,0.614934347827036,0.613118157363111,0.607292600184207,0.612153919434504,0.615401188802839,0.615972406386085,0.614427378434545,0.615938626753735,0.611627167407208,0.605093792469624,0.602035597622292,0.598684074384648,0.602585533319676,0.607822141536555,0.604156104771232,0.604549579795864,0.603048336864785,0.590390179743568,0.578551405239884,0.565017281911669,0.545444895252073,0.524348075986873,0.494022185579518,0.469458285532424,0.440445004266806,0.426353598863517,0.40990789616588,0.39328725720003,0.381251223741831,0.372197620152279,0.380144405433445,0.381902374872596,0.39415502048312,0.412818849311011,0.448160246887549,0.47936254226055,0.493006968709406,0.486407260980302,0.457879752952667,0.426302800081458,0.394842899106296,0.383110752288204,0.372257616927306,0.370735022517755,0.375975618535896,0.386836382436982,0.39348829753489,0.387672957485902,0.370238619010439,0.356940046543602,0.357328674672119,0.360618916014024,0.358619046270669,0.361451423986826,0.364439214253055,0.369901357888697,0.390370768449496,0.42543954517822,0.440974925526003,0.452983796140211,0.444941697214597,0.437160519572917,0.433669397238043,0.422395044204737,0.409261139568279,0.404289537813189,0.409146238451714,0.410104473558593,0.396405578704857,0.356345227310731,0.310277184873874,0.271439305677627,0.236112077818941,0.208489476538807,0.168503464254653,0.140362892214018,0.106653682808861,0.0848246026872849,0.0729266279336474,0.0773501618156291,0.0868394776484303,0.0921259206641268,0.0867291156797544,0.0786686694005638,0.101512426161202,0.134506477425997,0.175099685724485,0.195553141261897,0.172263910300668,0.164854506145775,0.152498965278722,0.150795052579129,0.136065782503915,0.12961106173691,0.135459931214362,0.143154202307443,0.124710388605851,0.146058684850889,0.153196330650648,0.166527378994582,0.161063613704769,0.154135199291114,0.166217781963151,0.17914691781884,0.158743765541309,0.156293735031248,0.162012544036517,0.192330287387296,0.178296919560445,0.172903172115379,0.173012490165165,0.186530497182745,0.205519682332543,0.215724288939422,0.19017797712417,0.174445238684641,0.210030385346792,0.220308045523622,0.232708377366816,0.237420402121898,0.246810615794755,0.253888560316501,0.256906406022962,0.270701587705472,0.265366020207642,0.280983852682686,0.31854200085698,0.365963915858896,0.379955833454607,0.390344046517065,0.392806409352824,0.412277017053092,0.412749019808269,0.394665168829403,0.375665358257981,0.355243094412082,0.339794518419202,0.342082456150447,0.345012206098891,0.342466797118117,0.359843624641856,0.387037018802097,0.371750557355846,0.371785444489531,0.373217815377203,0.393759482336238,0.410277704634624,0.434464687115245,0.41777494935612,0.431101409111399,0.434989277941496,0.447064105146256,0.449235480930847,0.463025273155015,0.472165632747883,0.46647958963144,0.475572445609236,0.470076181390971,0.472400919114143,0.477544292902824,0.47836423768348,0.48170324659578,0.478551780976493,0.483013023808152,0.479824392482273,0.487386143737586,0.48638070740794,0.491674332457966,0.490763489596483,0.478357094437065,0.488917847184471,0.485537458968026,0.479975338297853,0.486759066444709,0.481483107379213,0.472515010069116,0.466852883871665,0.474660929983781,0.473859401762144,0.470436560315953,0.451747220287345,0.45802988792686,0.454392333178739,0.472904895425918,0.465075153812219,0.474151428687481,0.47271126915242,0.468785137762347,0.482642201656366,0.465385048573461,0.473180660982257,0.465214291498211,0.473420461573695,0.461288903801002
24/06/2021 07:57,0.00468911677933309,-0.000603881674273263,0.00744181111633643,0.0031330259145443,0.00261048819405505,-0.000252098558384569,0.014133016228976,0.0054888104874512,0.0168219865654609,0.00963023210810972,0.0202137476757975,0.0200810270466925,0.0305430079006735,0.0363591229526993,0.0483729704078563,0.0531548758887361,0.0620140634656545,0.065540203093461,0.0800485483794183,0.0847415237321938,0.102358752571893,0.109027883865917,0.123473619400011,0.130975736440034,0.14691420446487,0.155181368292639,0.165387915695955,0.174506828907646,0.180467470571404,0.193882238600101,0.200408912728256,0.215621286651566,0.221205893579319,0.235801401273806,0.246171167992441,0.25387289431624,0.259028442545066,0.261266852318446,0.265179839547917,0.274588062002127,0.29137931407547,0.308974994409075,0.332982604903935,0.35743894688224,0.378116043473115,0.390055044954206,0.405786008909749,0.424932841915788,0.436284436807486,0.440199117019458,0.438769228135667,0.442734532367691,0.439342644270215,0.439750249659149,0.435493974289523,0.428774203345277,0.427503533531355,0.418184205184517,0.414773359292623,0.414760572578319,0.426815963513164,0.433407340556869,0.448109544832659,0.457575059886539,0.46113062438411,0.469574662005587,0.476523483659268,0.46649166700899,0.452300008135008,0.44822005638659,0.448892782587987,0.451090238766572,0.449478222527368,0.451694455712353,0.451927059242636,0.456325333224898,0.466358656957087,0.48041621318261,0.492188385540763,0.490467749401811,0.495106450552602,0.508393442217991,0.52979102378223,0.540229225750195,0.546647730296964,0.534943107459337,0.507805078655146,0.474619100389852,0.449999498119088,0.449936872886852,0.469749267206534,0.493425541626593,0.489378345009197,0.501709980524985,0.519542010562383,0.527880462402613,0.534310064478539,0.546076389522524,0.573620115548707,0.608305090691433,0.629315522359737,0.636793172092971,0.63524817916625,0.635637591881125,0.643506077210891,0.64553081251153,0.638784865678851,0.634584970575287,0.617194740673048,0.583294114246631,0.555624138243291,0.530386282641985,0.530892170220851,0.54567654424274,0.569704910209985,0.609035124309745,0.658193709414026,0.68068103422424,0.662470734749058,0.654893335203397,0.653584727485076,0.628566659172177,0.568898500286221,0.514664589657704,0.472756293725287,0.46879415447679,0.496316631130479,0.524946840508228,0.545648026191016,0.560103477385906,0.567500296029416,0.563720663640706,0.586108078223185,0.627589390405192,0.666086712228982,0.702423386988494,0.702174250141637,0.629570811810406,0.525944604903026,0.498791659920735,0.550431365459084,0.612490167426757,0.611399226396227,0.564513137331748,0.583402635385453,0.677207846898097,0.782821335659588,0.877844887353294,0.945995822376172,0.984530099795331,1.01486654438084,1.0305568859307,1.02482753511774,1.02370750535186,1.00915247205339,1.00065744731596,0.989158819939434,0.974444323849566,0.977390561014587,0.998033523605413,1.02902103281545,1.02462142638757,0.997304679539514,1.00647154565774,1.04033162779054,1.06494975069207,1.07105072526696,1.07435948619418,1.07574841197196,1.07230689762701,1.08208818128864,1.09356540312978,1.0809269110247,1.06476870301479,1.05504538425729,1.05377858981623,1.04838553338282,1.07281287882847,1.09028499958498,1.0808555029078,1.05312704590356,1.0443244371241,1.05234681717772,1.05510779090867,1.05282609036544,1.05402637779887,1.03145485256713,1.01872531618796,1.01277679966701,0.978500739692931,0.909029461024102,0.832248327145331,0.858615521332844,0.96697732477286,1.03943494880916,1.07079830629479,1.04617471518392,1.05486430611595,1.09352857008283,1.14063811826847,1.16512080632255,1.14147755904889,1.09242727693144,1.06996328922842,1.09808026169197,1.1158886306854,1.15192695015662,1.19708690035736,1.22737798486363,1.23255361275592,1.23305611511923,1.24138943657529,1.2227190587959,1.19827242513024,1.21364109784109,1.25545506377212,1.28018009264038,1.28426412319683,1.29866317428721,1.3324029364714,1.3646146952402,1.35812860953629,1.31957145884498,1.27179296480404,1.26867006383836,1.28986120478186,1.295034641041,1.31344659484287,1.33746055480651,1.35043068045321,1.33622001296898,1.31926745061543,1.313526500712,1.31672498740645,1.33510008672698,1.35692421453834,1.36655045080068,1.36810312315507,1.35346200466319,1.33016711342059,1.31968056279708,1.32693120222214,1.31854710295169,1.2991797872305,1.30824955043344,1.31857166107445,1.32462080134562,1.30931396186215,1.2885716461841,1.30633208107107,1.34672733463554,1.35203684538455,1.33510930232262,1.33925136041854,1.35950228730319,1.35067267141283,1.33362098701813,1.33647458103472,1.36968339379738,1.37668435060579,1.37043259806938,1.37585404216028,1.37777837897628,1.38021822980279,1.38827376068656,1.37994810835233,1.36599203938285,1.34929511079365,1.32517839608435,1.26275323629825,1.15947998065765,1.15090575200852,1.22413064575392,1.27397689942123,1.28113974334248,1.30973874240023,1.34555534209042,1.3331547171849,1.29381267748037,1.28199880854144,1.30980149231262,1.32091211952281,1.33968997753673,1.34937512602036,1.33681329112022,1.34240360462001,1.34542838342658,1.31861911101424,1.29987307912867,1.31888619623677,1.30081454344426,1.26703678788952,1.2557035337696,1.26625975034236,1.28823169293379,1.28002367796093,1.27136308755704,1.30300675537808,1.33359095411908,1.33573450670446,1.30730979858789,1.28696552713717,1.29601254680784,1.32089971821157,1.31003648928042,1.30644447034182,1.32411813121521,1.32068856178409,1.29236282601957,1.27326661139926,1.26501149408533,1.27096262694563,1.27449044246789,1.21098191729762,1.1285923535944,1.14964488785563,1.17552728223818,1.21004939163017,1.25638411937999,1.27034793470944,1.27860382277344,1.28663021226599,1.26772628074812,1.27433607448428,1.31525099496269,1.31817187506895,1.29809348807561,1.24277219749907,1.19066893653451,1.22968338979594,1.29304770858447,1.32409965455976,1.3207982837607,1.32362262147758,1.33949096855435,1.31560104338304,1.26993303135846,1.26527115448981,1.29123617169874,1.30524547325853,1.33016028484026,1.327734109514,1.29097273952765,1.28933180940401,1.30695075582601,1.29233937053106,1.26211423172979,1.23994704592966,1.2421927613906,1.26729010049667,1.27347024299595,1.27237852130012,1.28254824141081,1.29364020271565,1.28892544786109,1.29003511200576,1.28684595041082,1.27418543372817,1.26949017498732,1.28192660109611,1.28896504100826,1.28446107190119,1.28035780257104,1.28291181815807,1.28186379835105,1.27260495766304,1.27843301362004,1.29039957505795,1.29040013382307,1.27504425708214,1.25210242891484,1.25158851852123,1.24965726929396,1.23495381068989,1.23613780430681,1.25121631593665,1.25572814227465,1.26253720259309,1.26196866350781,1.26018005371373,1.26016746159302,1.2574400762502,1.25997970115884,1.25432352382987,1.245837888616,1.25185812008587,1.25274956024687,1.25056229823896,1.25179302184072,1.24026956488492,1.22845518488742,1.21998155261517,1.22288558022535,1.23283223154098,1.24385943513249,1.24911119458372,1.24549301405561,1.23137543443404,1.22994643650567,1.22983528192236,1.22359814382033,1.22358450138585,1.22402540797474,1.22553473583358,1.23202984179746,1.23907062391396,1.24786020741687,1.25298811965154,1.25984952603252,1.26103653509017,1.25347374433589,1.24262553492874,1.23237843568972,1.22894303835934,1.21881397692266,1.19091221279566,1.1466189779103,1.12122673138606,1.11799863801969,1.13263669409978,1.15006455695206,1.16991104983521,1.17528557054583,1.17318258596811,1.16919289231473,1.17139019251421,1.17470848079111,1.17908912854153,1.18556429767397,1.18666819201914,1.18738804629919,1.18748541337717,1.18761540801616,1.18581637700383,1.1827828396525,1.18532688904449,1.19280589221231,1.20153651438802,1.20856384651337,1.21071479598616,1.20903727122251,1.20784250541972,1.20321303830308,1.19803526708054,1.19434173901208,1.18925697878448,1.18308870939979,1.18356162262874,1.18207180378966,1.17671528328959,1.17385602886712,1.16735937690744,1.16488166763994,1.16263691444466,1.15406676187322,1.14766485576334,1.14908803445093,1.15339444313756,1.16097373982351,1.16942197472143,1.17555936246987,1.17450049874059,1.17124045401253,1.16775162083926,1.15956338667347,1.15074151658608,1.14308504537796,1.13486960384553,1.13334755656433,1.1320285952773,1.12831237144044,1.12194645054541,1.11945862104998,1.11522574873977,1.1130056562412,1.11532275546947,1.11193651398442,1.11261363866054,1.11662560723527,1.11879572858976,1.12419884719754,1.12578396505576,1.12785619178352,1.13026056558967,1.13665603955951,1.13970298537606,1.1423182022955,1.14165188818138,1.13661784746432,1.12929549573409,1.1259193034818,1.12498504943258,1.12580548575716,1.12730064728593,1.12673937168293,1.12342259105726,1.11611967625539,1.10440373795948,1.09443118885553,1.08440919804485,1.07880596072886,1.07054760648002,1.07169276656894,1.07915522742522,1.08306339151752,1.08605604645015,1.09266704562771,1.09374040375684,1.08615077430061,1.07731544519651,1.04292822058385,1.00590350710774,0.994065228378784,1.0067590981753,1.02722682439041,1.05590234788884,1.08297808051484,1.09572244725349,1.10541896113087,1.11101516385876,1.11196292259705,1.11234697527573,1.11148395748638,1.11167640524054,1.11017963760957,1.1116135492175,1.10900983844086,1.11029270907044,1.10799758802575,1.10946214387079,1.10466910457736,1.1032774505646,1.10167114498165,1.09612997951998,1.09633808751442,1.09474780795118,1.09528986760659,1.09321259937596,1.09371424712849,1.09267939531361,1.09231026938473,1.08934877543916,1.09303763085692,1.09059623523851,1.09031874784552,1.08948403193977,1.08865300551614,1.08640306065664,1.08442655000737,1.08094397848801,1.0760714145021,1.06837647616061,1.06072715011779,1.03556768799366,0.986908386710463,0.937749675396311,0.912602735882818,0.895025305005882,0.894294827864561,0.914621018142182,0.938027713253247,0.947762080499763,0.957105205351896,0.958763105076545,0.955362328265422,0.949912421999567,0.95101563698788,0.957328000388873,0.971899876728606,0.987566614440574,0.991146801118252,0.99392293338326,0.986331561239416,0.97403560463701,0.963073088609315,0.955904613666015,0.95346913795902,0.956557235005628,0.963170800325206,0.970137072614765,0.977421423975284,0.983633049899264,0.98724579602804,0.988913616796079,0.990063100856253,0.99185293045326,0.993100154984898,0.992642158094855,0.994559218414372,0.993436039412147,0.992171028860797,0.991560507241429,0.989203003740901,0.982464063670079,0.9737924084973,0.95892136127187,0.924240623740428,0.872315121819594,0.815616282187579,0.764907032255296,0.72068735716477,0.700115745937,0.71089137772197,0.748091910639263,0.784006273591955,0.808859621868756,0.814239048933444,0.802716296763465,0.782502318577019,0.762261812068246,0.755858370814171,0.760988817843833,0.762831664438347,0.767234905142821,0.768655009988855,0.769973480732319,0.773341190999905,0.782536382935442,0.797106501904779,0.81964364523439,0.844615942890913,0.871312525147674,0.889937990200269,0.8997383768434,0.904266309644897,0.903973493825093,0.904856270629041,0.906741697220128,0.907130599125981,0.91373284098082,0.915084806531661,0.916724779595142,0.919000115871968,0.925485251627627,0.931442728847378,0.937145161778605,0.940210781774665,0.94537167234484,0.947765487657579,0.947844162862801,0.949318584984556,0.950289142733553,0.948170746232961,0.946401763447113,0.941774618830905,0.939385526172787,0.936657918582681,0.935731643290835,0.935261526835119,0.938306285296363,0.937754782496722,0.937928454013352,0.934698873533409,0.933934601873547,0.930596845464393,0.921714838179441,0.891520092525968,0.807939957860946,0.669046289428519,0.53100965131092,0.437983760540233,0.386482414804671,0.382240664369265,0.419460369821405,0.464122930568661,0.49830462768875,0.542845602013605,0.608798806146349,0.678442544775705,0.74255033919568,0.790433272217301,0.831872963522088,0.857978671777351,0.87491960199395,0.882413927099023,0.888179978329603,0.8928660693977,0.895037147210504,0.894796346485536,0.894670214592556,0.893865382552299,0.896172354039958,0.894988964314945,0.895772976716191,0.893710884306232,0.893134252080927,0.889846051593855,0.890323880129776,0.888575015985778,0.8906321635305,0.888832596947208,0.887822180011171,0.883380283697313,0.882074911231957,0.877676397006313,0.875517463109684,0.871175270650006,0.867398630655809,0.859442975827815,0.852354516597115,0.842722654698002,0.837040444458799,0.831928623578496,0.828498886106312,0.824312338634272,0.825031421166883,0.823075494485238,0.824240026006209,0.824174006390511,0.824221759863181,0.819299323227052,0.817516378014075,0.820652646345953,0.823507361120824,0.825758362169945,0.822616623376039,0.816791399690719,0.811492917150232,0.804979093511444,0.80467779764159,0.803495350919996,0.804380364212876,0.802197082897653,0.806380406195601,0.810627716062233,0.812923320775278,0.815093366441508,0.81198411540793,0.803232841360542,0.794717107919852,0.785272186949295,0.777109440524072,0.762364536309094,0.745646332839898,0.719390722095466,0.69071671092256,0.65828954170175,0.628376518693213,0.605430429304637,0.590619475944014,0.583081350118238,0.58307798960664,0.592247188566356,0.606158184721536,0.625256772375168,0.649637416128645,0.660591242008611,0.64657100550488,0.617697502446845,0.600502992297319,0.604437055599607,0.632887338026629,0.671666401898069,0.695620294543503,0.689525735218306,0.675835510982382,0.662483475154175,0.653091594667078,0.65053635673923,0.657961679935528,0.66365218692172,0.668484902069598,0.669206963627626,0.670054652644524,0.676358417371848,0.688114794866419,0.698829367013907,0.710095222774146,0.720695234676557,0.72686001465105,0.731417990978403,0.73940371543783,0.742131132267916,0.746863917326713,0.750520173702177,0.753374584566822,0.752853672990256,0.753622984557203,0.753718153653413,0.752764267663234,0.755625666981498,0.760513849195741,0.76206337928557,0.762196489827028,0.76163262435648,0.752930754940207,0.739960007024496,0.730077126212387,0.723066281122449,0.720886797332944,0.728356331509934,0.728807377932899,0.704219255152259,0.68015265738584,0.672105300843067,0.674548730217481,0.704566030495153,0.729864300605622,0.744449053730341,0.742796720512946,0.745061585529331,0.741015018295292,0.740491630393529,0.737880627063095,0.740076911978083,0.740007088381792,0.742055248318406,0.742128562060953,0.734100655854492,0.716277920907285,0.691064558346352,0.672594128801259,0.67623444938668,0.692046970846668,0.71443779435645,0.719420689594443,0.725811431618518,0.726660262609659,0.725466897814128,0.725695830732941,0.72334393658778,0.71992586992974,0.716259911014812,0.711626177201112,0.710681023835017,0.710074292768385,0.711885995526102,0.713650233476523,0.71042251494172,0.710009449784945,0.706303863248071,0.70099146557739,0.699520649332693,0.700470513945606,0.707617593196658,0.707692322754645,0.709795441516606,0.705582035029042,0.701082801462891,0.694942546761393,0.689986751157012,0.689962840370792,0.690839407728133,0.694339312473944,0.696953678529822,0.694517789653204,0.689226268356679,0.678176374503369,0.668130751833485,0.6441777070071,0.629351627591382,0.601649521440501,0.578113886960956,0.540156732099835,0.515105205145341,0.494171531648872,0.481768170908713,0.462592250440386,0.448455894781538,0.43791385851635,0.446286335223705,0.448716561944177,0.463224950887279,0.489392965045658,0.528191393951419,0.556262215175237,0.574332125780363,0.555640263336751,0.535980610980798,0.492675936575346,0.46551210913931,0.442662891714816,0.439364155899227,0.43785016234227,0.442782767392625,0.455501482655058,0.461331086024448,0.452827978925148,0.433928969877415,0.423300388672742,0.427287886040936,0.428935416729777,0.425376353685881,0.430230538229164,0.432879885583726,0.43378595797349,0.462127680268799,0.497571565798694,0.5169509263672,0.523963494530815,0.516746816797275,0.509122258875008,0.503718754228267,0.491173651539919,0.473393845037677,0.474200195172936,0.477670433586113,0.478464292190863,0.465852897847756,0.416832515044433,0.369351560278896,0.31712228779398,0.282142185032511,0.242703016288654,0.21241833561511,0.163938476253977,0.137635789489343,0.107856284956349,0.0976105620798099,0.0946125358724003,0.113744482265423,0.110692882065192,0.111470630582325,0.106041017854044,0.124909347262038,0.173144702161491,0.222456838763545,0.21985079658807,0.205909044187962,0.198583082420576,0.195562764324502,0.173161413557359,0.173473100144047,0.153191890868006,0.166387352897486,0.166022676307883,0.168960412429676,0.180538599839705,0.197053857992719,0.209877333596723,0.196922783982566,0.188526939653879,0.209049015473929,0.2168538239354,0.19912379485654,0.185008603682796,0.209386270795229,0.21944821050938,0.21471934796972,0.208017163440901,0.217496858294743,0.222717903382211,0.255638909213808,0.248460239297218,0.225215198066949,0.220839212761497,0.251669251290016,0.2727491696067,0.286345541600191,0.278724618387739,0.292870956049578,0.31176760132037,0.311551021708639,0.315989073875206,0.324063011559967,0.335835794628548,0.38188372483361,0.428534538810243,0.454007250421139,0.4571955861552,0.462491040384594,0.465314593958632,0.472777157087429,0.45863186003738,0.436929813852903,0.414924323455229,0.403170221424528,0.401990784481564,0.39722463014479,0.404320079662599,0.422783908238607,0.439723837453823,0.443411673259275,0.433598520325024,0.445079297364135,0.459659577898127,0.478966043472971,0.494200308804711,0.489336657020234,0.495109436249551,0.510787489754386,0.514304431158713,0.52417785831781,0.540507384593761,0.532460609394322,0.538391444634723,0.543807756812857,0.54424245329115,0.548167045016836,0.547955708301686,0.550272453674075,0.553887389702719,0.546875648356584,0.545439832080264,0.550869182184842,0.553232595287785,0.558396962084912,0.552173645821319,0.551349872104136,0.555952746422297,0.5550044696856,0.551072395337731,0.544773825714652,0.559150496407107,0.546584353510952,0.550141824310381,0.539939397875597,0.542337184360701,0.537062154877545,0.533883170007233,0.532769227409189,0.526544543794368,0.527707228659376,0.540838309057613,0.533087324919732,0.539802160366512,0.528055167585497,0.550512638656828,0.534402779284976,0.546362623944337,0.53898656684746,0.536035079731161,0.532569531052144,0.522401948622559
24/06/2021 08:02,0.00217985228089626,0.00017780863395076,-0.00165349462653952,0.00198171466426613,-0.000152732065921595,0.00617641649321712,0.0080002086378144,0.00916536186300558,0.015889697090863,0.0183766711569538,0.022991314872821,0.0233373044057453,0.0361429798774579,0.0384195241683344,0.0513216157010579,0.0505073257027564,0.0676569350934215,0.0741989493051765,0.0774652012175808,0.0877379744376646,0.101879189407572,0.110382606239304,0.1259219846147,0.133825546766604,0.149170907698023,0.158584092738576,0.171964413219732,0.173016532633552,0.188977016956699,0.194616860775313,0.209086731509704,0.217154270830546,0.22796161610834,0.239495906639401,0.252515548069031,0.259991314330674,0.26254488696609,0.265196451734753,0.268168967394984,0.278545448464061,0.294685682826653,0.314466802551409,0.338244241300608,0.360694983545364,0.380457618187924,0.394158486613969,0.416046638251935,0.430746401855394,0.445527109780594,0.442463095885638,0.448939788225751,0.445000188255953,0.446246702925687,0.443089871863582,0.441954007396709,0.444284329281806,0.430176016064084,0.421843293774871,0.414561415994624,0.425413520230427,0.429404771357748,0.441056786865059,0.459050810929903,0.460780593345297,0.473332158384242,0.474102315366917,0.488069983906861,0.473765076530578,0.457489446967507,0.451698178937085,0.455511452329684,0.457760606289051,0.458906579095668,0.458565841800771,0.457980253965462,0.459525890099588,0.474617550285801,0.488908756254598,0.501615297689676,0.49652669347445,0.50574077043052,0.520044367377999,0.534276159528571,0.54718963856366,0.554397475325952,0.54035570280916,0.515346256365617,0.48284075210116,0.457509197912412,0.45651831445315,0.480111480829383,0.497416988168733,0.496549566078891,0.506867347012193,0.52198320320409,0.534803118121264,0.541627106639759,0.556545157721141,0.582188379135475,0.616097497703611,0.640936626075997,0.646550898948219,0.645802305749309,0.644846143270966,0.652086217507056,0.653264551636396,0.646106095043666,0.642880596433304,0.624466106451772,0.594002339352359,0.562726661420076,0.539131163286471,0.537192867809787,0.55613801078929,0.575752160582771,0.616916703769389,0.669245352445441,0.686863080049635,0.6754842504476,0.664327813575219,0.66592955617081,0.635933969878844,0.58045393174947,0.523614163398969,0.476417577021105,0.47413955097022,0.506126380564879,0.532555239148379,0.553731309523223,0.570213282270222,0.57128827256592,0.571207352097263,0.59582939483343,0.634820831263573,0.675641320008996,0.712527685757762,0.712786553635881,0.633282959164105,0.534490077084709,0.505583326428638,0.55688893878252,0.619738891909962,0.61764842385238,0.574847579648012,0.590222686219843,0.688444539139841,0.792580094711209,0.892250674904654,0.956681895071167,0.996524179212877,1.02955594355324,1.04054799333908,1.04228544304416,1.03504899681486,1.02572418375482,1.01466971215624,1.00080062420041,0.987678582395239,0.990244667748624,1.01251560496192,1.04069260195376,1.03958972612213,1.00815959614854,1.01752574882028,1.05348639229633,1.07976175970389,1.08520382600509,1.09146225612444,1.08978664265622,1.08576819810991,1.0973728903836,1.10941615888365,1.09483825095293,1.07726425424293,1.06962270065134,1.06451714110467,1.0625941371002,1.08558260738849,1.10627709914022,1.09535033042855,1.06506061021542,1.06217967380066,1.06496574469962,1.07028646689679,1.065730057143,1.0662665974407,1.04655626472773,1.03005143271066,1.02625875406841,0.991334171057166,0.919851428564444,0.841051406594561,0.871673253874359,0.981257350773332,1.05120676551318,1.08433053579575,1.05921973739696,1.06727772276445,1.10545548560595,1.1574374579598,1.17943307676247,1.1572580963208,1.10491626200364,1.08499155605004,1.11003040073246,1.13265926076002,1.16884120413226,1.21445207794375,1.24120795230255,1.24837308132589,1.24984674104507,1.25595754627044,1.23969538897783,1.21311086591053,1.23063550324481,1.27117046108503,1.29561244979515,1.30381614831904,1.31579577297275,1.35021096144218,1.38206428121285,1.37616506343117,1.33753985327168,1.28859340248257,1.28604375042356,1.30596020555581,1.31356001619983,1.33183370460675,1.35668442979465,1.36925598044783,1.35289714432548,1.33812910458902,1.33147050817543,1.33408980389033,1.35181319829637,1.37456481305804,1.38576064131515,1.3868466882932,1.37109455214518,1.349097951171,1.33762714253439,1.34429399472847,1.3360128843316,1.31761992829282,1.32318248827371,1.33654861802948,1.34492880557243,1.32663368298223,1.30642398548747,1.32384069488965,1.36465844813547,1.37215851240236,1.35126027223468,1.36017197087565,1.37637129907345,1.36828086554807,1.35073471851964,1.3565753257164,1.38587367757806,1.39338881838552,1.38847625002732,1.39407319407299,1.39436392657108,1.39729628299612,1.40487440518001,1.39846829493288,1.38400976370907,1.36714508671932,1.34388456239505,1.28181772348955,1.17543147886732,1.1662616557412,1.23880120125225,1.2905142018049,1.29512939261725,1.3281038741315,1.36442939234807,1.35085825495623,1.31014646041263,1.29820269217022,1.32793813079329,1.33798119889717,1.35726471361438,1.36762297813592,1.35561457912045,1.36126028970929,1.363304602298,1.33599135868689,1.32037002587479,1.3368072034118,1.31741458236188,1.2851970445041,1.26982456871302,1.28323163349895,1.30457461758605,1.29755092980509,1.28957889043996,1.32080485693206,1.35138954476277,1.35177021133311,1.3259079988538,1.30531633094432,1.31527652186814,1.3370591101409,1.32757148360261,1.32661155302237,1.34310003518777,1.34019957879068,1.30869255281572,1.29241060655055,1.28261027562185,1.28814647322857,1.29345957283118,1.22832813154775,1.14430973033706,1.16171395204121,1.19120443693562,1.22461910882334,1.27296937702343,1.28803097015739,1.29484829703348,1.30505361853597,1.2873388209327,1.2920372042141,1.33118697333873,1.33621312769645,1.31554051321375,1.25901563222194,1.20590597661105,1.24604067680573,1.30953092238619,1.34097155076507,1.33876683382945,1.34097033906076,1.35956061267351,1.33363898971212,1.28798623624134,1.28273654576739,1.30886897646421,1.32116351688708,1.34731066489499,1.34685527248182,1.30979203778262,1.30546582368616,1.32528610584702,1.30859933035084,1.28143317351822,1.25599148379058,1.26041635919974,1.28362832051966,1.29091193220168,1.28876520545712,1.30023240591584,1.31162483918449,1.3071290522226,1.30702226206728,1.30391554408518,1.29196346834127,1.28730507535879,1.29948695522381,1.30751195690276,1.30194407473336,1.2974749362046,1.29876230733823,1.29943822730824,1.28790053317246,1.29709008653343,1.30681579843988,1.30930192983779,1.29499408168309,1.26895395963345,1.26669653860929,1.26758570966384,1.2543203614463,1.25511968985298,1.26904871864861,1.27408033391801,1.28076376666174,1.27902290589322,1.27784205652994,1.27739369720131,1.27404121929167,1.27818209004126,1.27004097071388,1.26385182566281,1.26789814346065,1.27249164205485,1.26803227500935,1.27126445098347,1.25646063746748,1.24522810026505,1.23655619738145,1.23853959772755,1.25060420957906,1.26193977415937,1.2682607847997,1.26168029298308,1.25003914560463,1.24914071623564,1.24730002204081,1.24204789397916,1.24053167077906,1.24203731458919,1.241280670576,1.24991785814407,1.25589517904086,1.26657963781855,1.27094427108773,1.2776806832575,1.27761624523297,1.27119781418935,1.25946804851245,1.25179453349381,1.24718946624325,1.23618270430621,1.2057942663553,1.16444621925931,1.13540324502173,1.13664529651847,1.14695165294953,1.16913299561504,1.18513933309616,1.1921149594367,1.19188452052313,1.18704883752666,1.18779879320103,1.19446470961006,1.19807210770104,1.20138399093445,1.20437346147162,1.20356411999322,1.20549515303618,1.20322705664753,1.20204886351484,1.20055318784412,1.20259745116346,1.20764622909554,1.21742132502337,1.22611840165352,1.22744490985175,1.22538437229794,1.22494949825604,1.22077309543515,1.216105839235,1.21232394304216,1.20433864782634,1.20042127249708,1.19979607701259,1.19677560686047,1.19292766634009,1.19108754742567,1.18427413418934,1.18188902728855,1.17813209997552,1.16842987873101,1.16443672836483,1.16360720612717,1.16955669461107,1.17644604849045,1.18352899422666,1.19041294052926,1.19128856265894,1.18712204524392,1.18555317332291,1.17725388047375,1.16926662338937,1.15892316371636,1.15098168883608,1.14737777488651,1.14728788516661,1.14407605499836,1.13568902160996,1.13631457175654,1.13139875697911,1.12909015144249,1.12987375441609,1.12780736632993,1.12828434556383,1.13315798186295,1.13512860304043,1.13818107085301,1.14389388276119,1.14209511023813,1.14562336000236,1.1503063544288,1.15339928007043,1.15830782780061,1.15581664625319,1.15085764924795,1.14488862725776,1.14023413729885,1.14106863054194,1.13985227903681,1.14442370190211,1.14080572663916,1.13885101804424,1.12975320063528,1.12180651914657,1.10966769865183,1.10115185042137,1.08994333921642,1.08486192190305,1.08549457305078,1.0956638278082,1.09613188519475,1.10089385143872,1.10667364212468,1.10795192727042,1.10259313785724,1.0898065501968,1.05679473928621,1.0191998144737,1.00790242507788,1.01899946985461,1.03866012573989,1.07173865581149,1.09690584152276,1.11258881549794,1.11895921223244,1.12487295013031,1.12788502121714,1.12722456264074,1.12520916428852,1.12659505728506,1.12443072844793,1.12543083583744,1.12389446314222,1.12424701257046,1.12362719702171,1.12330036640927,1.11996860238688,1.11961569297374,1.11492062473314,1.11091605337968,1.10767826552055,1.10834351475528,1.10737347113702,1.10975751022984,1.10851001982953,1.10898608188947,1.10717611072344,1.10671084494285,1.10807040961916,1.10584847788253,1.10651295269744,1.1033118561869,1.10171124674886,1.10204379647175,1.09807607383355,1.09650739498065,1.08834133382518,1.08377586356925,1.07357375012037,1.05091869458034,0.999390578447697,0.949909533852958,0.926004550923145,0.907748701783222,0.905470739966238,0.929426591112092,0.951636445792954,0.962380826222226,0.969931919530253,0.972656818190096,0.968928322033217,0.964202155459615,0.961407781859918,0.971012686098915,0.985529017647984,1.00054990889039,1.00880718155581,1.00686713459032,0.99914698102604,0.98759453430356,0.975928059740736,0.968248204817344,0.967462695113609,0.970081626303742,0.976989455251727,0.984893605042006,0.992182662937385,0.996948192222654,1.00015103529885,1.00265203642476,1.00268104061222,1.00452940754991,1.00438993006031,1.00871286989065,1.00754615002232,1.00678063593141,1.00617271279097,1.00587262950934,1.00279382415722,0.994973555302743,0.986574286269401,0.972016416437559,0.937630088266906,0.884822632823469,0.828016363077007,0.777001014495235,0.731800828317272,0.710888365813818,0.722294340186171,0.759149566038472,0.795871284205366,0.8209688603107,0.827528653078515,0.815135804201837,0.793149484765356,0.77445498683772,0.769179009842496,0.771553617970031,0.774932938847282,0.778029269707888,0.779936156885683,0.780244284710193,0.785379271441635,0.793042660393049,0.808777212479739,0.833177580555311,0.857617247707187,0.883385266661908,0.901810833263178,0.912685751879896,0.916146502803212,0.916147154104072,0.918551936191495,0.919390573555976,0.920458808404381,0.924286829744589,0.929348626598389,0.929731291229913,0.933070080625826,0.937348401353522,0.943251655535818,0.948860702635463,0.9529621062996,0.957970067895213,0.958622160899138,0.961698549811724,0.962497518031018,0.961925948623758,0.961293590639404,0.957971164783072,0.954663974114569,0.950593601478613,0.950327045401369,0.948414238818855,0.947471825971157,0.948949609458609,0.950864596589579,0.948776206083527,0.947927318367826,0.94603466582449,0.941611997951604,0.933003951738889,0.903374234602298,0.817805823544949,0.677353226855982,0.54011908295368,0.444305850427269,0.393144564332798,0.388779711953798,0.426550694051743,0.473124933641134,0.505557522451246,0.551591433954849,0.616641462181664,0.687893191206063,0.750793797542163,0.803307791335136,0.843005246727269,0.869283246406038,0.885631652800671,0.892973548024074,0.898418118093213,0.903660154666687,0.906658761074514,0.905480967433298,0.905647766821923,0.906916783373741,0.905971087689048,0.907095305494183,0.905105519251137,0.90654779811233,0.903058792697904,0.900242142359964,0.90049993572205,0.901442088133619,0.901158852895485,0.899855499601923,0.898513065134908,0.894705277062139,0.891321644254264,0.889699384978656,0.886528810066079,0.883569774760589,0.877860157820469,0.872998402253601,0.861953473545537,0.854876490458653,0.846856207772628,0.843326713442767,0.838160622113633,0.836955346809724,0.834123978081054,0.834488646966208,0.834885105441451,0.834145786117457,0.834704480836792,0.829750684866989,0.830024181006785,0.831409955295752,0.833794445238362,0.835339801233621,0.83229456481031,0.827383480164693,0.82173140017038,0.818340009668637,0.813177753432582,0.815826263119864,0.812189610950548,0.813885700331958,0.815857346293591,0.820778262401315,0.823540307470918,0.824742809998013,0.822408651858107,0.814302267439531,0.804692609770852,0.794811659087544,0.784535042234601,0.774718645130114,0.754731668344852,0.731354070014807,0.700202111777184,0.670642187868018,0.637619485014279,0.616052443049016,0.598592767753899,0.593451773112803,0.592378794493651,0.600975496619366,0.614285825388754,0.63464091768031,0.660690386980302,0.669768118771912,0.656677253347173,0.627329537009495,0.609182262298727,0.612437113128926,0.641709028513321,0.681382128691948,0.70353164374578,0.700137204897692,0.684105012453506,0.673627949002791,0.660572353601546,0.662854342624677,0.667592778422839,0.673384352151882,0.676330427758275,0.679096908493277,0.6786825801491,0.686224222771044,0.697333412865674,0.708588669300891,0.720540080452979,0.730005046515872,0.73632662077752,0.742084892191,0.746572978660122,0.752506027648485,0.758002892812949,0.760351525854541,0.76339743459703,0.762766395812102,0.765725343023854,0.765326187122402,0.763621037463907,0.767328875357602,0.771342271891188,0.770838925213339,0.772107344451867,0.770042669060789,0.762454990190606,0.74921362904749,0.738096125398671,0.732040732281179,0.730670108813863,0.73724641229193,0.737802501991917,0.715133440976257,0.689402854929127,0.67630909077676,0.68598251310846,0.712319802373909,0.742815319218586,0.752816402650707,0.754897590605547,0.752962772442765,0.751962492033051,0.748936330577259,0.748256079441795,0.751509268226573,0.751337547269469,0.752609179717021,0.751595505194643,0.744381463162523,0.725392669624069,0.697849524706797,0.680625481391931,0.681488573575241,0.700383008933322,0.719183306533968,0.730144655074294,0.733879499890737,0.732313941380518,0.733208244828583,0.733147013311925,0.731793015834446,0.72581712710071,0.723403013980769,0.72091918941269,0.719722156093686,0.721126716600774,0.722307948000128,0.721841506166378,0.723040950985375,0.720868406287208,0.713606612403129,0.707552060516278,0.7061529492355,0.707601052676106,0.712971347834906,0.715394362923427,0.715702487434129,0.716551190907038,0.711660355276836,0.702522009699098,0.699045533844405,0.696357126907446,0.699532610171225,0.70306053392142,0.701970891285118,0.704540153721857,0.69575849110859,0.688828748730266,0.670951621564389,0.657439034063639,0.632956868912864,0.613817999017737,0.584423502118612,0.550364627981602,0.521007680939578,0.501817673488112,0.486226196787238,0.4684541565674,0.45435605334932,0.445549509609005,0.452915442694854,0.457373353225759,0.468953359938159,0.495463760366038,0.533859585587955,0.568742828363953,0.578423786439236,0.569476150596397,0.538638085987683,0.505336368659118,0.469659868565585,0.450864355066736,0.445294481021632,0.443817458021895,0.452803746982561,0.460962293781643,0.472374416608296,0.461229885212889,0.445036685392147,0.428027614229534,0.431000041093325,0.434355433630457,0.430376819221574,0.435689835418321,0.436607662209017,0.443912568713252,0.467829098761097,0.504561283968077,0.523573509417377,0.531863796763972,0.52500533821689,0.512127022874175,0.510583127122111,0.495826799448949,0.487928417689365,0.482205611782778,0.486535237360146,0.485770782272571,0.470600647084011,0.427051144396015,0.368438666930118,0.327448913654089,0.287797306634354,0.249420935547763,0.210980705262714,0.178534808300051,0.139996269623584,0.116924403718055,0.0968280953363093,0.105103427718623,0.112350945682155,0.115427724069863,0.10580367545212,0.115973443853085,0.134939890646911,0.177510676397347,0.225144983344994,0.236596182594345,0.211473590676385,0.199587940437208,0.189731649525553,0.178267322622838,0.176591195251812,0.163579779243098,0.17074323599917,0.174191042370279,0.17433172013292,0.181100752623824,0.194661515647589,0.197831613768037,0.211106133329715,0.192295656405806,0.212359239306533,0.232456930368415,0.197621060130174,0.186737808553858,0.212060663031706,0.226007208344469,0.217524965129344,0.212160516964516,0.216283384844313,0.22963210229508,0.258743645335151,0.256410937701743,0.236759621491132,0.231841126638425,0.256362634215083,0.278558186280205,0.286380767982935,0.288105822414615,0.298271449053673,0.320643700872334,0.314225517248807,0.324908298636841,0.326099722886277,0.332950842518469,0.384145789295221,0.437867851736557,0.452669350504867,0.467164900974308,0.464748317597607,0.480283802018427,0.478150241685186,0.464875051626936,0.443203304586902,0.423632436536487,0.410142327340646,0.404757775371895,0.408293951324738,0.415208374872644,0.431471416069711,0.456026118352938,0.446345709413005,0.447032227629277,0.442107620427614,0.46729350973915,0.49064689823384,0.50011846164605,0.491667945452674,0.50130952757968,0.510518294225569,0.51957045655104,0.524277466186732,0.540837896222027,0.535134755100127,0.550607592015387,0.55194904306446,0.553890159499951,0.54497819766557,0.553357681870758,0.555357901640923,0.558150931126853,0.550814304257104,0.558223179561811,0.564673920898486,0.559725295303475,0.570647862973781,0.565335208608186,0.575115415290248,0.553367070968854,0.569810216399435,0.558804660256885,0.55846377776649,0.55827442920352,0.556547110776192,0.562667305455471,0.549491469349041,0.552780839613947,0.546095823821784,0.537318457290289,0.528741299698245,0.528083347646993,0.531528208017619,0.535761685117796,0.554435899980925,0.53392653408858,0.549886582063867,0.528133689496543,0.555338078116318,0.548245298301966,0.546845726333254,0.545511966186011,0.549419069190281,0.553046875063201
24/06/2021 08:07,-0.00471478216646201,0.00715883950520803,0.00337718955418705,0.00523021567798159,0.0043438021396546,0.0035148263464696,0.00178926385472264,0.00945449979229655,0.00791434257598921,0.0193279325607818,0.0198164173678679,0.0291345198269275,0.0316505147707274,0.041363437877525,0.0483638936577801,0.0630607853635939,0.065174768104344,0.0745992261611803,0.0817270776413625,0.0941616875902005,0.106942607745667,0.113995865930901,0.129662149578162,0.135048992276741,0.151000715932868,0.161874799347831,0.172716870636214,0.178236276802969,0.188666988488829,0.199365014386144,0.216291091626564,0.222444058434308,0.232273559097396,0.243698765983621,0.257383007853673,0.263866019158752,0.269396816893297,0.271334128831523,0.273299439744593,0.2848715987835,0.298848320897374,0.317423121106146,0.346540390542515,0.367694246991521,0.386125919603664,0.400011432724182,0.423459120482457,0.435714411286475,0.44842604600503,0.449084704655382,0.454196524130935,0.454040020499822,0.452688216496623,0.447288092080138,0.448315438677069,0.449069989959828,0.443746622304277,0.432321386490111,0.423504255532505,0.431039142794221,0.436330024799902,0.444881123203051,0.461173581067358,0.468994652474739,0.478992912016855,0.486256690632487,0.490310997609706,0.479732166504817,0.465093191782706,0.461262850317146,0.462222288711928,0.464111537704088,0.462648501316064,0.462538582172201,0.462249123216307,0.467983509936025,0.482420414030199,0.497127488436072,0.505043321293357,0.503870822043842,0.5098318159422,0.523457305663193,0.545011269218457,0.555823446831701,0.560642545616235,0.550089310993567,0.52317721968239,0.489582878017878,0.459496616235407,0.463131539863221,0.484933825098826,0.505317265849859,0.502998417076746,0.515452788221377,0.532596198286586,0.542950179525576,0.548295625395174,0.561900259775573,0.590763694244771,0.623780289102792,0.647046259628401,0.654234823087206,0.652948418902807,0.653877433014643,0.662263035707115,0.661347337029171,0.658563225785536,0.648278309349507,0.632295781657947,0.601113964822503,0.569650628325272,0.545240632383579,0.545177234345723,0.559372637124312,0.584121239466037,0.626445624918153,0.677538956659473,0.699758989066476,0.685013674691075,0.673068562907138,0.672441106791597,0.645632030800404,0.591218124655325,0.529873842190199,0.485359289302108,0.482525559203287,0.513877643767882,0.537003773698773,0.559581235862935,0.576289202188124,0.576855665696089,0.581950970453795,0.604387512083173,0.648421091257194,0.685378898613469,0.722734601921223,0.721139836098055,0.643556321025965,0.539639173184255,0.511852060617663,0.564862221016511,0.630760093366713,0.627791398941903,0.579771900403022,0.599025963411973,0.696280934059746,0.805783378745757,0.904814626892528,0.972541208288049,1.0110232967604,1.04409686077332,1.05767770952422,1.05808477902234,1.04951823698085,1.03982957685435,1.02740920286131,1.01378390994941,1.00248982753707,1.00415504436645,1.02207520357502,1.05679391789931,1.05435637257057,1.02235989595982,1.03159478674184,1.07004096050943,1.09318062001329,1.10224251079986,1.10199031171003,1.10661879789943,1.10149408471927,1.11186759886767,1.1250803839843,1.1089822233466,1.09223806663788,1.08438584147925,1.07774696007658,1.07845825905145,1.10032072109019,1.12154302384885,1.10836826551751,1.08095873253924,1.07351368905246,1.08254366761073,1.08414634742359,1.08042800411531,1.08098528221705,1.05865215164549,1.04382704265875,1.04074022150287,1.00448764934844,0.932756959678125,0.855925815624384,0.882375696454982,0.995851579857192,1.06541582526693,1.09928645457158,1.07469890204522,1.08184937077437,1.12200562309516,1.17142492183861,1.19635616449713,1.17232592897631,1.12119063636802,1.09953318660029,1.12657993448994,1.14781961349296,1.18210607822952,1.22949250683658,1.25689937465044,1.26535448823607,1.2656102946692,1.27493771829405,1.2552012402117,1.22940253778506,1.24648698936775,1.28895667944007,1.3130902676046,1.31928721542246,1.33410737591102,1.36767034223987,1.40067532282066,1.39509541592195,1.35527043317708,1.30646505590876,1.30426498748316,1.32329288333785,1.33007046656591,1.34862743774381,1.37441972913997,1.3857516616542,1.37071543054863,1.35486421090086,1.34961933255144,1.35002087539399,1.37049524352955,1.39075138758592,1.40346842755609,1.40412928853907,1.38929412480326,1.36598879997373,1.35369016497132,1.36502888316484,1.35386840588989,1.33409564274495,1.34330896727143,1.35356994097861,1.36264746727089,1.34345605306855,1.32315455566911,1.34168228386339,1.38088310640094,1.38827527664652,1.37133551989688,1.37949245347462,1.39234487133077,1.38705453500455,1.36937031900867,1.37318055103727,1.40590768024361,1.41364885788445,1.40726040519736,1.41357092727076,1.41535138511181,1.41652702517661,1.42483534202379,1.41741422600814,1.40234299607039,1.38484442593948,1.36108129044364,1.29719675365754,1.19213922171451,1.17974567555639,1.25573976924898,1.30920278911798,1.31525578798897,1.34635711381189,1.38087807432909,1.36775769084435,1.33022558877213,1.3183752363062,1.34536147139197,1.35746938574244,1.37617314951106,1.38432595761069,1.37380051916832,1.37770297383247,1.38206629403198,1.3555418586826,1.33590435397253,1.35587476042558,1.33513255850855,1.30351416977709,1.28851786410376,1.29995374175061,1.32332790059661,1.31515902714758,1.30459134490312,1.33589308749149,1.3719630743767,1.37140245726288,1.34297068978346,1.32303952795887,1.33475259459491,1.35792982499287,1.34518627318773,1.34195494433232,1.36192513350576,1.35644790521336,1.32619024014273,1.31018696425233,1.29863771918587,1.30661514451745,1.30880298004752,1.24617596440902,1.15904274964629,1.18092645121375,1.20628034512054,1.24121073449046,1.28849144916499,1.30485532798016,1.31370254196849,1.32193094460611,1.30159628083992,1.3081943614328,1.35065070908998,1.35432135878594,1.33344150835273,1.27561881014707,1.22207569282868,1.26351795979433,1.32730076058641,1.36084989562984,1.35540241574133,1.35929884459871,1.37748665069523,1.35123737494024,1.30530585084278,1.29955366660442,1.32636026403165,1.33882467584502,1.36605425207338,1.36490331898942,1.32746291965182,1.32431588290245,1.34154341585664,1.3256528089711,1.29771938890912,1.27387871964038,1.27679466764891,1.30235873439087,1.30888004112515,1.30677553774711,1.31880076275003,1.32919986116094,1.32476370860567,1.32412742215969,1.32216302668936,1.30919118115562,1.30315497925175,1.31524783579538,1.32492905200477,1.31953616534105,1.31418935329068,1.31771007038308,1.31657259147323,1.30639397837446,1.31584043528995,1.32482441054031,1.32678569397855,1.31098853792912,1.28641511521334,1.28428675847691,1.28438057225036,1.27006333706957,1.27126558211092,1.28388212168697,1.29061162554877,1.29491153659523,1.29457222010532,1.29367198803087,1.29407744806135,1.29095437226938,1.29413820137378,1.28755309747196,1.28058811830852,1.28674547684038,1.28813679044763,1.28524745254082,1.28648142706113,1.27435690810913,1.26115930002416,1.25275666549295,1.2565968897666,1.26819908283549,1.27811249277976,1.28514832388312,1.27942371557483,1.26719841954138,1.26519277955934,1.26486017570552,1.25961868098337,1.25754400710819,1.25698358305647,1.25850429917758,1.26671341598997,1.27266993256908,1.28163437342659,1.28946486649326,1.29420796138699,1.29356568567995,1.28807842165856,1.2767579936334,1.26789073192408,1.26391952428939,1.25175224926341,1.22366790031141,1.17921793054677,1.15179772136263,1.14998143536394,1.16255731303922,1.18523896220066,1.1998918686318,1.20763383590928,1.20598397819595,1.20130126779223,1.20405531463372,1.2093303200989,1.2123573637665,1.21856812490809,1.21868420793862,1.22069352220591,1.22107419501296,1.22158863655766,1.21734668578364,1.2156555366257,1.21840538284176,1.22563378379885,1.2335320268105,1.2413754252377,1.24354687002116,1.24192168544406,1.23972455417671,1.23561422101856,1.23004629538457,1.22733971326615,1.21995052295873,1.21469588850646,1.21541261039755,1.21326071540644,1.2097443680494,1.20592122185552,1.19929208761133,1.19625306696726,1.19320693383484,1.18377041641426,1.17974312580342,1.1805797617895,1.18577057876942,1.19200362459696,1.20086344994201,1.20759051224731,1.20676357950395,1.2030481101849,1.19853530232846,1.1927822048575,1.18363898201736,1.17369022060898,1.16667996280994,1.16397778441702,1.16262080410153,1.15821043654083,1.15291863377672,1.15139685159147,1.14688160756697,1.14269242714102,1.14528184875439,1.14246810683929,1.14345660696702,1.14775833071652,1.15017803208467,1.15418726624535,1.15611244656506,1.15744194374736,1.15887467336587,1.16615568036143,1.16907349066641,1.17384820259488,1.17328464560427,1.16653547854095,1.16023873337592,1.15505302105454,1.1558808808808,1.15518224851857,1.15703704127989,1.158692719592,1.15557737037096,1.14609344750374,1.13648252073818,1.12502850004333,1.11541355513629,1.10590964685497,1.09975035835323,1.10275100380992,1.1085901522245,1.10987111439429,1.11395880678509,1.12153688825507,1.12251901036808,1.1165957394969,1.10474845877892,1.07144726276153,1.03334804517002,1.02280463352062,1.0313103270743,1.05293042814356,1.084721192894,1.11354006491615,1.12516395324988,1.13324093373265,1.13929525551592,1.14393752015083,1.14081922079679,1.14279902302258,1.14141291949458,1.13963223728024,1.14023103996977,1.13926194261803,1.13804719565488,1.13883857143117,1.13653691576805,1.13626446240943,1.1336000878484,1.1304437054193,1.12439781397533,1.12483295554589,1.12264091536238,1.12405112827979,1.12342142294976,1.12121981643968,1.12376062214507,1.12092339996901,1.12004298639606,1.12011402620983,1.12000966117245,1.11864335992294,1.11852768210665,1.11549017154675,1.1157466473987,1.11260445540643,1.10934577553859,1.10363416257143,1.09722639751998,1.08999192501156,1.06263961470542,1.01191939662333,0.963602142209687,0.938366839211036,0.918786523559267,0.918542351496141,0.939271875743763,0.964105904879859,0.975478203227765,0.983151528136987,0.985530281763187,0.980986188453688,0.976828402930606,0.974914433179543,0.982995406614802,0.999517548117545,1.01404559346745,1.0211512631082,1.01822717253712,1.0129320145982,0.999527677592462,0.990681066854284,0.982144959542625,0.97812681014569,0.982540261244266,0.989319867965355,0.99769261356933,1.00513655287798,1.01032433475444,1.01388269737451,1.01568784061039,1.01586884393739,1.01823745113412,1.02020002287141,1.01887225589427,1.02134269202476,1.01862148918332,1.01685135610448,1.01634257406728,1.0142915053477,1.00859611678079,0.999049405458728,0.983628305033622,0.95031085895656,0.895964506271697,0.8405686963251,0.788527597136093,0.742553827064445,0.721026849440108,0.732138356638964,0.767750785012996,0.808507994598789,0.833323027499893,0.839510798880396,0.827279252466845,0.804578622517597,0.785028105401575,0.777649833335029,0.782183521014632,0.78408533296814,0.789311155794427,0.788835096445584,0.791621635317056,0.796533439391268,0.804804851392992,0.818607576580968,0.842319794402386,0.867041731838788,0.895819423129355,0.915974846181376,0.924298778103396,0.928094534199835,0.927626946865652,0.930177851464713,0.930054608892595,0.933636572204299,0.936550373364936,0.939284832912058,0.940803082392622,0.941999241145039,0.949351474614224,0.955135089253123,0.96062689739256,0.963545583259844,0.968906255850392,0.971839743931529,0.971557949736844,0.972894951876024,0.974686674238965,0.972140570961107,0.969468278071346,0.965764225514719,0.962815223821473,0.960378999550591,0.961968207123327,0.958373903045821,0.961458393908436,0.960636722051654,0.961129665227945,0.958918538621495,0.957807788569959,0.95251167749712,0.944352445677233,0.914243356869927,0.828232909292789,0.687151570801841,0.546740724184267,0.452636576904381,0.401561813886987,0.395362674212974,0.436183189397897,0.481464071681714,0.515136450018716,0.560149304857995,0.627207907917165,0.697844399059781,0.761623266259815,0.812224342751929,0.853891840135806,0.879213422157693,0.897322419057457,0.903632336261327,0.91097127645154,0.914531849228561,0.917800858693059,0.916781127525578,0.916415356421681,0.916962612575157,0.917039475504215,0.917901383881807,0.916647088884366,0.916734716637687,0.915274621194954,0.912604131754195,0.910542940666747,0.911111738368547,0.91242431500564,0.911136114212756,0.908839663240281,0.905667142096961,0.903094374677153,0.900538456757393,0.898048837536501,0.893939629020764,0.888149526334894,0.882679919974919,0.874733701662988,0.865717596177192,0.858291213553499,0.853029606690609,0.84883741202886,0.845532050957132,0.846425325986674,0.84440882452511,0.845553098093156,0.844622339849202,0.842876589718692,0.840308286597676,0.841118987391684,0.842844721277699,0.84377432527691,0.846008588019772,0.842092940838767,0.837320949183637,0.832114415982463,0.827084147268859,0.825324464946219,0.82444955690739,0.824909736183258,0.822850147723526,0.828529487519513,0.832547943438302,0.834230620660771,0.83415517072699,0.833189276967673,0.822741693570903,0.814638575933141,0.804587587024577,0.794525680685581,0.78291484599225,0.765146354112442,0.738671276980733,0.70904500961083,0.677046248518259,0.647251904920687,0.62204881134936,0.606073854876901,0.601177146146103,0.601435763675799,0.610518468674986,0.622743326134021,0.642819476358588,0.66884203318936,0.680533157732055,0.663898505265249,0.636238271151799,0.618139039495883,0.620982928574184,0.649209110811808,0.692187266297253,0.714144827575235,0.709304287042805,0.692630895718862,0.681773495425804,0.67025979521334,0.669072174287342,0.676497070028627,0.68301827852939,0.684026296005677,0.688069295728557,0.686288190070365,0.69620332780188,0.706114942190933,0.719649054685265,0.731744510660465,0.740843426770954,0.743842842527371,0.751835818691506,0.756245094990749,0.764551614221183,0.76597906899143,0.770199747750698,0.771537173381347,0.772906358555554,0.772287408878535,0.774543027326949,0.772072216682688,0.775483686729662,0.777953365989504,0.781331268406109,0.778419352879113,0.778230616437589,0.77069145344518,0.756707594464142,0.746099971097658,0.741762988210007,0.738852460258462,0.746450799952171,0.745775939423319,0.723837319161545,0.696614298062083,0.685990617547132,0.69358321285486,0.72134471446864,0.74877743640536,0.762041659309662,0.763645032529677,0.763958805847999,0.761534527402654,0.760050647712058,0.75665729202333,0.759214935339836,0.75979962561271,0.757583397839557,0.758101570498944,0.752168138982226,0.73098247339622,0.70678992871984,0.6903232263594,0.691013250757305,0.706828573738019,0.728405829583302,0.736105137266691,0.741373500176272,0.740289765725473,0.745957922513463,0.741853853854822,0.74092632750462,0.734845525573469,0.733492260434336,0.729739242063529,0.728647390541218,0.727666171734842,0.728292111655141,0.734405570946717,0.730973419855944,0.726821003227997,0.724169680455342,0.717981705420971,0.715034935728228,0.71687696342959,0.720916475816737,0.722734740504499,0.727025449239943,0.721778975810053,0.719851097328066,0.711744496022405,0.708459900703549,0.706290223606802,0.712661396703661,0.71194467805884,0.712512593995492,0.709407155782532,0.703769334190805,0.697332320131354,0.681900329641271,0.660808840624126,0.646855981101233,0.619157163301251,0.5947450443427,0.55742380711274,0.530756385555398,0.510024784560843,0.494996097991567,0.477322069172481,0.457367934026662,0.452845450220317,0.458924296595834,0.466441311033023,0.474856759603167,0.50343222336359,0.54078591784704,0.574984194947152,0.586357562831471,0.576312159501344,0.548860315350176,0.507734184524987,0.476301480231841,0.454231556331316,0.453831942095202,0.449822426351613,0.458804636877844,0.465114139948685,0.473814277749713,0.470977051495937,0.450335754428917,0.43818051117574,0.440720283658615,0.444666613462321,0.436876043955706,0.441371973173122,0.442914932828657,0.449057362928812,0.479187598165581,0.510442685459031,0.532371299163781,0.534953481118344,0.533638037967606,0.521468400425154,0.516311014279697,0.504125328012965,0.492975623571936,0.487316987235671,0.49522024797771,0.494030586378433,0.479981069975191,0.431925810442889,0.376643861935776,0.328957581872689,0.291295305773305,0.258606654676063,0.217041175305762,0.178545459769336,0.144344819572121,0.116177076942835,0.104609842902125,0.107262498352692,0.121157161483443,0.12075135603644,0.119813450826854,0.11291765456961,0.12940193194579,0.183160845100406,0.229597525526674,0.238202902530872,0.218255545010633,0.213080480948372,0.195010113906019,0.178527711109966,0.174345058229099,0.168348317692377,0.171509222806936,0.176268377211785,0.183836323614595,0.182688842964256,0.194938693528226,0.213382562794877,0.205619064949401,0.195670025782058,0.214088451296848,0.23323800167899,0.19939914055198,0.192439470868854,0.218028419892154,0.229466900196023,0.22514738070928,0.223783942097953,0.22772213109308,0.238007286299004,0.260417280604908,0.262624876600842,0.236029354009297,0.227267401148303,0.261671919182405,0.282978343900876,0.293978904001254,0.296381709708033,0.300938623090833,0.323723060385782,0.32305722958857,0.323999503875423,0.329176612357938,0.345575331342686,0.39676422256575,0.43725185965691,0.465721961706819,0.473356624186372,0.47918483665247,0.486804540915487,0.484079695321785,0.475381878684311,0.454984879495394,0.42804235148766,0.41128938167764,0.418815997789482,0.41304252923323,0.420100143677948,0.438202040639531,0.464842656502678,0.454862550085134,0.446668218198119,0.454934259268011,0.470804789189264,0.497421680298036,0.502460436542258,0.502593609685949,0.513234565134495,0.523769689858025,0.527861243125367,0.527252451558249,0.547021052284773,0.550808697661973,0.551290593518724,0.549760816729109,0.560150357683904,0.555446644033192,0.562553299626096,0.56204476670687,0.567665179716078,0.570299447108427,0.56139315430661,0.568309549998103,0.571451085399894,0.576303356698349,0.575147849460303,0.569608187858774,0.569753861870982,0.564150733573006,0.565405255487969,0.563747556576922,0.56357742364641,0.557631670532575,0.559461752234083,0.55660924429367,0.554378507447558,0.555801656351279,0.539126874942628,0.541369361619129,0.527480022819918,0.548815456684851,0.550273403097025,0.547624010482526,0.549543915462094,0.557902682262938,0.544901002422493,0.551233199437484,0.553810039238548,0.556538065887977,0.55612476910212,0.546146243935175,0.558001902292972
24/06/2021 08:12,0.00366062375934656,0.00403237797789572,0.00720401414016229,0.000497358989696345,0.00369647394554783,0.0021469875635111,0.00731994218598886,0.00802655953963551,0.0130702339931126,0.0155599880919229,0.0211559679360572,0.0338712173070441,0.0335369892703096,0.0382688089253678,0.0520384048836511,0.0591486340474853,0.0648164777939933,0.0727224026342848,0.0846113327180196,0.0904937614694099,0.105655889888637,0.118939037812502,0.129996192283491,0.139341697058255,0.154688543619187,0.163533961587042,0.174289341501467,0.180583391079258,0.194078756130514,0.203348851661364,0.217925152638718,0.222525687538049,0.234395406017056,0.24501117013258,0.25874189015027,0.266457382429245,0.268561645429598,0.272646955182624,0.27803619126194,0.288094707585848,0.299073526608818,0.321961080505826,0.343645245561979,0.372010356493615,0.390723965926737,0.406548896271751,0.425780175521629,0.445523331040624,0.448789011902561,0.455008623784361,0.453186732078729,0.458054373287528,0.45292198483708,0.453369015927965,0.452407156065508,0.451209673766608,0.444337107696773,0.432304402376437,0.429835755103836,0.431809638708172,0.44122518983857,0.449662774291236,0.463897726586494,0.472456173671122,0.483800980232655,0.488626012014686,0.496076343876184,0.486616855770555,0.471036285066145,0.468418522693388,0.465307546213839,0.471311922624462,0.464796831407333,0.466662622405524,0.468869041729402,0.47396654787562,0.485852618110987,0.499271121565524,0.508840293266911,0.508158110969457,0.51183607853127,0.527890124365145,0.551491993295198,0.559674099872208,0.563831940691333,0.548893288367883,0.526889058843906,0.49185101166114,0.465327780846754,0.466782344879379,0.489697889010267,0.507372047155007,0.50821671375843,0.516617117887787,0.534587024661317,0.547289997603073,0.55318633386411,0.566640137950949,0.59444119378393,0.62776856730764,0.650836618412886,0.658293806337907,0.657324799636443,0.660356575457738,0.666160408389602,0.668454571194958,0.661072941621553,0.657156186409884,0.638329286278137,0.605616724938056,0.572372793446438,0.552904830396971,0.549286075425753,0.567439780107495,0.58888909571468,0.632393863509122,0.683178190897577,0.705464217582333,0.68765799476044,0.678910952499203,0.675767347434704,0.651808517461972,0.593917839489956,0.532193085270613,0.487771605287092,0.485629316902396,0.515640701102622,0.544364928511207,0.562769658463779,0.581238972438689,0.582030984114572,0.586699014586134,0.607961260992995,0.649490274575542,0.691241473560401,0.727610049934364,0.727346776154549,0.64902038672218,0.544643787898287,0.514188632354655,0.568993257841472,0.633300125056022,0.632580330483674,0.58250522884126,0.603633066507303,0.701547750802975,0.808257818026214,0.908780062717664,0.974974451737279,1.01747042255989,1.04982508306413,1.06590092658115,1.06312481974222,1.06074610919642,1.0485327148846,1.03375904342947,1.02157891862246,1.01050902450191,1.01243522778038,1.03119166990668,1.06139604906947,1.05879716536158,1.02772187047643,1.03947625349759,1.07588857255228,1.10175709098402,1.10775417682698,1.11159854644069,1.11000665089797,1.10730518781586,1.11860571062026,1.13236668155138,1.11652500273138,1.10119679063398,1.09051560744405,1.08536739917577,1.0826707672363,1.10386411284605,1.12931841844512,1.11693736613147,1.08657262008144,1.08240236948746,1.08814796970902,1.09157865174893,1.08672929891263,1.08806278281433,1.06613041755644,1.05129578071722,1.04482412736786,1.01201782044611,0.93861755681937,0.858875350982705,0.887173065619149,0.998779282691713,1.07214778792662,1.10489533159752,1.08086312698268,1.08715669291376,1.12798242820219,1.17788584172173,1.20038294902148,1.18104683012483,1.12883517109601,1.10545798905942,1.13361337500352,1.15361827974948,1.19098821968275,1.23640521982797,1.26772236936283,1.27194352872061,1.27534407363329,1.28269585010949,1.2629456549691,1.23579096827104,1.25645037101633,1.29721855483058,1.32157508506525,1.32853281365617,1.34218694223642,1.37693681479187,1.40825935509776,1.40297245285916,1.36311064082098,1.31327240708504,1.30961413464866,1.33223142086594,1.33862747093796,1.35674010894454,1.38200035115708,1.39288874364321,1.38041137210567,1.36005447420153,1.3574576961856,1.35956264266516,1.37980813827482,1.39976179154253,1.412169482136,1.41403222487787,1.39870277052168,1.37534600405817,1.36194738143638,1.37125474895812,1.36338828878298,1.34339233917466,1.34993871097586,1.36444080256257,1.37083565733727,1.35418516955096,1.3330260296189,1.35004558595724,1.39280205065546,1.39825072694645,1.37878727402608,1.38655663706702,1.40030327502028,1.39593353701241,1.37589382985551,1.38294490876314,1.41343660370821,1.42292109736336,1.41612344826129,1.42180090391651,1.42186834680593,1.42550208381939,1.43502763777776,1.42689315078105,1.41414837192208,1.39468766352847,1.3693936961416,1.30622424361334,1.19998949345431,1.1905462873317,1.2626417313422,1.31698440780225,1.32244437240548,1.35437686080138,1.39083366781998,1.37519425894303,1.3385737433296,1.32594532756111,1.35452246606385,1.36495689928477,1.38450681869132,1.39321520570124,1.38075400666276,1.38698250911353,1.39270442377231,1.362229365136,1.34653301292549,1.36407972205965,1.34563956695402,1.31037359476958,1.29900679875896,1.30576351958292,1.33407429582661,1.32213461739973,1.31478157739927,1.34482041640873,1.37925590306215,1.37909879121948,1.35208271058986,1.33156085412021,1.34273749411022,1.36577933383482,1.35331618193607,1.35271054059406,1.37001037787039,1.36482977820452,1.33595870758059,1.31931416027721,1.30947673606772,1.31572366665553,1.31857534643963,1.25300157962995,1.16863465802824,1.18637981771256,1.21595017391556,1.24928872468527,1.29997942309366,1.31385030276192,1.3233299519068,1.33164236081301,1.31250169187517,1.31857255978695,1.35864025746668,1.36283456897825,1.34192951577331,1.28466278272515,1.23025509216187,1.2709815671277,1.33669247066018,1.36883719072665,1.36404699776137,1.3675069440762,1.38717825894488,1.3603489632052,1.31344706293764,1.30786337320089,1.33556685782146,1.34884240124984,1.37545353925615,1.37449129171274,1.33570004887845,1.33235993699073,1.35114824409791,1.33575282850993,1.30650582749773,1.28213082156013,1.28650513943191,1.31133480703585,1.31784552287268,1.31381822655263,1.32802492011679,1.3369695673534,1.33383258471714,1.33277167043318,1.33118772054002,1.31806843199701,1.31288335104186,1.32450386167452,1.33290273032195,1.327229260315,1.32299055936921,1.32779548425859,1.32512276239959,1.31588623640671,1.32369438889225,1.33428366483682,1.33663085362402,1.32061063483179,1.29655490365987,1.29439550148694,1.29257987791031,1.27862420234783,1.28085731925002,1.29458158567898,1.29794356380364,1.30729575326351,1.30366277266934,1.30250809154439,1.30219339663105,1.30223056627675,1.3023020991868,1.29622429881369,1.28937900513745,1.29558203038552,1.29694080266155,1.29506973365983,1.29708191635932,1.28187956240436,1.27109072473973,1.26262511313305,1.26460655372239,1.27825712943627,1.28695276033807,1.29276427390091,1.28674382779369,1.27552545913389,1.27453688957396,1.27292154070453,1.26729461527258,1.26743484979146,1.26571790201724,1.26646180011609,1.27611899718541,1.28207565865962,1.29309530806171,1.29797200504512,1.30237836108213,1.30495315627359,1.29733037519471,1.28520370423872,1.27658447052498,1.27435314720823,1.26140635069218,1.23227986603945,1.18646233827666,1.16038818580704,1.15905582896591,1.17261616014539,1.19157998251799,1.21005000184383,1.21404631234246,1.21542850469102,1.209372120626,1.21082942880434,1.21669025020559,1.2224276885345,1.22654830449779,1.22801858705036,1.22946709069098,1.22942794780949,1.22937427717054,1.22613010031103,1.22414639596073,1.22767485839477,1.23349660863395,1.2424981012945,1.25164405937897,1.25218441991789,1.25112249505195,1.24976705318764,1.24576671855772,1.24182511740136,1.23522586302131,1.2292071951337,1.22412560537565,1.22490421600874,1.22017570943991,1.21822184001689,1.21475655280879,1.21040610599854,1.20588294427158,1.20254952428024,1.19355337367073,1.18848980023129,1.188444654618,1.19450330418188,1.20079521547645,1.21064793442609,1.21551640129123,1.21547824638171,1.21284892945977,1.20772306613824,1.20125511858893,1.18986628570949,1.1834932059804,1.17530263341063,1.17193063031503,1.17139586023742,1.16807934717752,1.16065586525394,1.15958202766143,1.15418904558917,1.15213434366859,1.1555888366162,1.15137468166978,1.15220764398345,1.1574915767507,1.16015066192753,1.16114440143151,1.16791617218917,1.16429871769507,1.16904889306075,1.17418902694359,1.17900794973288,1.18302745346017,1.18030672719441,1.17483461264725,1.16758957071464,1.16307961944849,1.16263455639902,1.1640709218914,1.16508060592035,1.16532340753603,1.16127727604616,1.15345847281963,1.14349319572914,1.13228249496671,1.1231113655056,1.11400828448537,1.10664609294195,1.10849113227145,1.11627975606425,1.11765944523883,1.12322382452735,1.12916856012805,1.13117486431563,1.1243299736736,1.11346389637157,1.07765804301153,1.03887293218022,1.02972193737183,1.04012719285738,1.06112636056837,1.09353593552951,1.12003580844738,1.13464521909388,1.1409544891324,1.14951073538128,1.15068709473543,1.15060967213195,1.15086599718472,1.14852580038541,1.14763104203332,1.14833546009577,1.14713380840318,1.1452928953445,1.14593369159341,1.14620373066887,1.14441551446392,1.14069311188229,1.13657692234932,1.1330822319698,1.13229389789982,1.13205231942617,1.13148382382776,1.12984848225715,1.13110061925311,1.12843866196027,1.12942207434629,1.12854073215656,1.12798883075554,1.12675861187051,1.12781410972307,1.12807719140632,1.12449709453106,1.12232932204058,1.12187837050062,1.11714388059401,1.11172875571787,1.10533260236028,1.09723064442592,1.07070572825227,1.02146959370815,0.970469906861594,0.943539050801801,0.927237137776764,0.926874121609942,0.948289732307208,0.970884815691762,0.982169495180218,0.988660989081773,0.990552684709838,0.987681354877826,0.982514641133926,0.981331114437899,0.989668413632075,1.0037020973074,1.01971045751696,1.02575310429869,1.02681584146969,1.02021200305093,1.00708146718343,0.996042106847391,0.988115228990345,0.98622287685068,0.989055155145748,0.996226244414572,1.00465254829992,1.01059930367109,1.01745076116733,1.02009840084046,1.02355409628118,1.02458199638689,1.02377568462928,1.02700990531893,1.02831545300555,1.0270058406767,1.02704201606649,1.02688786778147,1.02440269454276,1.02106874027728,1.01435611675006,1.00454016365366,0.989899671962172,0.957028397558812,0.90031225495964,0.846202811062252,0.790237041100662,0.745775551854723,0.726148566500638,0.737009430822662,0.773276432367571,0.81131815478331,0.836924766164404,0.845179169828712,0.831709478511066,0.810011721725952,0.787833379616004,0.783976121603939,0.786375202180412,0.790610651424813,0.793845688466679,0.795614512586849,0.79576723013977,0.801290214420598,0.807279829274053,0.823969288314718,0.846191229007043,0.873938068063814,0.899848970929902,0.920729352140404,0.930851707657086,0.932893826035017,0.934340636254828,0.93663186799804,0.936363919491295,0.939755813402356,0.943083500184289,0.946842413197742,0.945713236054296,0.950735706087111,0.956060520637551,0.962393659103904,0.966226438138954,0.972762185664241,0.974554815856321,0.977936901893929,0.979825949240277,0.981600230530906,0.980819475121414,0.980005128548198,0.977813143659751,0.974069166757206,0.968876048078801,0.965579493914363,0.966825799117047,0.965968255381002,0.967437272106235,0.969052598735696,0.966428011888352,0.966586562074124,0.963715295840005,0.961498678571597,0.952859730898711,0.919581719561583,0.834570652738728,0.692783261581204,0.550648040385481,0.455149917249725,0.405923359579816,0.400102515243502,0.43928502953337,0.485696622248096,0.51971290678135,0.567733232292568,0.63228099430773,0.704429319602819,0.767729849449275,0.81999366294451,0.860380845327544,0.887231569367876,0.902872889445799,0.911343547485263,0.915833501211036,0.92264835534894,0.922455429815136,0.923485272001383,0.922567280223169,0.924361978600693,0.924117218823331,0.924619702151703,0.923083730006727,0.923597719115244,0.921009370976152,0.91847906133056,0.918409509666879,0.918023120356988,0.91752685846283,0.916806607749062,0.915137878356946,0.912092114398953,0.910423201736033,0.905738307588988,0.904756555279922,0.900267463509645,0.895701674225172,0.888600124696054,0.880138430072789,0.870895803989021,0.863696243666476,0.859018581778108,0.854703879338488,0.854055796404899,0.850791616749842,0.84952556259298,0.850122569608712,0.8523159564453,0.850150179203216,0.846374169276561,0.846191150095129,0.847016333578697,0.849305791350067,0.851699867956949,0.848685623472123,0.842122401043965,0.836046485566361,0.832478540472017,0.828905295093968,0.829317638989657,0.828774233575301,0.829206902450154,0.831831440658796,0.835609979225824,0.840031644898145,0.842074750152345,0.835886872526097,0.830065473217748,0.819982938559409,0.81013071455281,0.799199136203162,0.788311805553367,0.770171151180817,0.743034772958568,0.713412511421695,0.680157327077968,0.649924235917237,0.625707182224285,0.611095139582768,0.605581871981825,0.603358337812477,0.611440601680321,0.626364987461778,0.64708800246382,0.670387776408247,0.68312846525484,0.669588114843634,0.639644076223605,0.619360684112425,0.623997113368815,0.654031121379799,0.694428240117393,0.71723100088133,0.713808574823453,0.696831016049269,0.685127194697217,0.673255401647045,0.67263831324936,0.679522939336148,0.684588184314895,0.688995260848854,0.691217867283448,0.691695905012607,0.699412497972317,0.710568115071765,0.722400393498351,0.737749029746687,0.745078999212725,0.750735405325191,0.75737423986891,0.763775613836931,0.767148755938109,0.770979663366631,0.775092344689984,0.777908587224481,0.778318449062473,0.780445523223477,0.77802888203471,0.778095275685767,0.780105446686093,0.784244509328203,0.786063443106048,0.78506347910014,0.781428529780419,0.77752562260828,0.762502247413405,0.752945403085122,0.745003394408853,0.745447820891458,0.752250387793569,0.748884649177444,0.726424890400658,0.703866172265325,0.688577100292031,0.698228475456873,0.725067065033494,0.753658077008583,0.766671247093073,0.769923730035238,0.768074048098335,0.766336595597272,0.762631714006572,0.762440493739966,0.762788698335464,0.763491223491727,0.765710130812942,0.765193996309241,0.755332694900138,0.738921163480452,0.712788580464356,0.696089862429818,0.694672408523381,0.712944291166576,0.73446296151353,0.742341805169368,0.745585304607357,0.748783917462029,0.745484710405302,0.749633727343695,0.744951292420089,0.739841481763074,0.735944049984493,0.73363914818605,0.732400726642846,0.733528940071081,0.733343823490303,0.735297382010392,0.7360157371806,0.735033445286169,0.727742915055605,0.7224629155185,0.721288773494681,0.719797231272683,0.727029273804649,0.731712332384411,0.730111051277269,0.726451977783467,0.723192046201927,0.718895509921835,0.712064820726196,0.711647366888386,0.71136364467014,0.717133476399046,0.715409548028523,0.712889994120009,0.709204447905301,0.699563867501498,0.685349875184113,0.667482033228766,0.648164772971124,0.621394896496435,0.594835444687135,0.560029544483023,0.530849095916793,0.511580879004275,0.496084428558606,0.478456673283004,0.463058270925516,0.454131726386972,0.460615956421669,0.46783476483118,0.478587027215132,0.507140279200094,0.541896105198315,0.575054523285975,0.592107973555933,0.579287356509569,0.551718487832905,0.511681403016457,0.47872657730936,0.462399035933623,0.453395482928597,0.452499829654954,0.458892128117815,0.471520482635962,0.480508724078574,0.472489571745069,0.449724746499686,0.440960569373475,0.439595254761172,0.442456311863099,0.436958453526656,0.442172749832958,0.443356446340614,0.451609349676006,0.475246125131663,0.510586047272526,0.535393048696005,0.540683246022354,0.535403932117199,0.526145226892789,0.517440216198139,0.510372577472151,0.492527896046929,0.490235192080426,0.494532438678635,0.498496881558314,0.477704037410451,0.438009363271713,0.379356739438954,0.333513771443777,0.291933459504994,0.254095859983042,0.215150550218723,0.176669695288437,0.143540830810077,0.118019469960241,0.105482367169173,0.107714921691836,0.115075794318164,0.123488887806807,0.107857707669434,0.110207440144549,0.132327372619354,0.181241454522137,0.227883599487924,0.242028786883904,0.222302165943755,0.19961245315808,0.200665854760175,0.179692891176353,0.181345937054684,0.166107439158219,0.176679425732273,0.173250366409559,0.184183858964136,0.190142347573843,0.206393265321973,0.208112549618916,0.210349656749092,0.199222217295312,0.210842136282642,0.224657325021385,0.21295100917686,0.19691613807579,0.216459131488765,0.231748009936241,0.228071830896329,0.216571533535075,0.224029504953871,0.236489107459863,0.266271764896621,0.259601518861934,0.246600911436812,0.231244161826003,0.259368301564934,0.284594803549065,0.29924914158738,0.290922002056572,0.309250223856633,0.318288000891488,0.326373724187056,0.328535127538383,0.330218573899501,0.34446913042594,0.396163454876388,0.448364979708254,0.461117880056667,0.471019377486439,0.482189430165219,0.488895226748066,0.490007151666052,0.473536609909859,0.452815538129003,0.425543457689049,0.425299815233167,0.413656780641475,0.416776791379322,0.414783362245465,0.449475552487259,0.457744520703106,0.451316100415033,0.456536797159787,0.456476872405947,0.475030252689221,0.506561384512734,0.513026777428044,0.500905035284768,0.51315751210338,0.525752666215935,0.527653091091286,0.536915131726544,0.552315499399742,0.556832979260736,0.549730751634298,0.559133058503649,0.558096368649013,0.567916899319713,0.564040985830549,0.568381396675367,0.563009286716536,0.566228307398915,0.562664059955015,0.567514267817873,0.574701171338533,0.577458812944723,0.574194940979559,0.578174623161803,0.575439173893107,0.573062933331314,0.562236665579224,0.569638093853042,0.564283983785349,0.566924641089305,0.564689791357512,0.571645461329196,0.550849066759019,0.562650107896095,0.548931728363018,0.547770977691133,0.537346072072327,0.545091101034547,0.553617863204779,0.553019718447258,0.559180061037511,0.559703373836577,0.551636382517127,0.565157899816489,0.54305931574492,0.542301217077654,0.553713644964414,0.547181209724957,0.546404131211522
24/06/2021 08:17,-0.00184825976570289,0.00615588350009473,0.000733210134191816,0.00323174252605349,0.00306130981009369,0.00746058159592827,0.00649695067146514,0.0136744231913283,0.00934470497775959,0.0180503286876659,0.0244692427374986,0.0278513186045349,0.032899756585886,0.0406001341284999,0.0546762036928535,0.0582574863981684,0.0712946261599077,0.0769765816403082,0.0858308685570258,0.0903086144550239,0.111994811622875,0.122779364197375,0.13473366576357,0.143732906115894,0.154639597758795,0.169858287071195,0.176859465822045,0.186204134818507,0.195142669980165,0.209791458751831,0.217559241130144,0.225891725824853,0.238743434598102,0.246256845483555,0.260318372930266,0.269610658225849,0.273402613117969,0.276323314294548,0.280832418708283,0.292352580999442,0.307087102472103,0.32613020873216,0.350234333857858,0.378908495911053,0.394649914170531,0.410655973845844,0.42726774852174,0.445603676160673,0.455420641827074,0.460587665519525,0.465421646260579,0.460622635717496,0.462776375508995,0.457450911806278,0.456816737714402,0.453244980405588,0.451435195818913,0.437987125765308,0.430278947456231,0.436617607142626,0.44149820009156,0.458076167486093,0.469573484356562,0.479527371269072,0.488001947805852,0.497927950757711,0.498680194291433,0.488243536199652,0.472895615216804,0.471031855746917,0.471144785042678,0.473286206602496,0.470039785893579,0.47219256896716,0.472755529378289,0.480047191215797,0.488833064735618,0.503412326512294,0.516349320776066,0.513271920753466,0.518319189476865,0.534964068954135,0.553108430497143,0.567912647192633,0.565031686363629,0.556177278654429,0.530554004712127,0.498022634344104,0.468436722451287,0.471175853941043,0.494922847308434,0.510769773114641,0.513266550504058,0.522666114349155,0.543085314507125,0.554075143662656,0.559918087202179,0.572391957349954,0.603133558939262,0.633271597418094,0.659957307329091,0.666744817895901,0.66673472830498,0.670186627882335,0.674335833738332,0.671993773062169,0.668857829895921,0.662301667227591,0.644495087940928,0.613404364003818,0.579817943819131,0.555899546347922,0.555596279732499,0.569482442089824,0.593853519958489,0.636294840169174,0.690233690186917,0.711491704712527,0.694370104432205,0.683127729121812,0.684256651429014,0.658912458421067,0.598435038104664,0.539450663222943,0.492696824438985,0.490700441597464,0.521047211488698,0.544530958144184,0.568718978424736,0.588219370338349,0.588996325509535,0.587662064467386,0.615454308630871,0.659688550990589,0.692658737945007,0.732759054147776,0.730466793648394,0.652556838456993,0.554053288850878,0.521565779853143,0.575743928313621,0.640468832459298,0.640003844550961,0.589132645423845,0.611302251750923,0.708123324164623,0.816946992852683,0.918246390080764,0.983708322109404,1.02796268748477,1.05736014600707,1.07633268422015,1.07372306698791,1.06485463164971,1.05704810472347,1.04315895156873,1.02988731163472,1.01911766826258,1.02379395759656,1.03970657356244,1.07147499174438,1.07280457023089,1.03547396089892,1.0487153590771,1.08383039382499,1.11099862565747,1.11664177670321,1.12006731715503,1.12335629926262,1.11577032782988,1.1297314688543,1.14093197781057,1.12631049474424,1.10930271764188,1.10071562499289,1.09498215477889,1.0937479906779,1.1152296547096,1.13884178574068,1.12498470028325,1.09615026490795,1.090656315437,1.09639394210503,1.10020610682056,1.09813767372738,1.09732706137238,1.07591427764686,1.06198866755698,1.05461758931001,1.02037291275799,0.946978039642247,0.865381493088946,0.895028121873002,1.00789479869849,1.080996623251,1.11408754804796,1.08807045916979,1.09812026786055,1.13709031647414,1.18826519557214,1.21439995802071,1.18889818828589,1.13830449401305,1.11500639409378,1.14350528950538,1.16436677749242,1.20207000473791,1.24986282917119,1.2788972420038,1.28391060115571,1.28605524570659,1.29370814435082,1.27620037013788,1.24882994420065,1.26548588862779,1.30903036685925,1.33266991278839,1.34091612075759,1.35362257075693,1.38938660873966,1.41992898472525,1.41661755080542,1.37597019377544,1.32482099814913,1.32408840149119,1.34265559197472,1.34964876230377,1.36779985476419,1.39571873797203,1.40813469047331,1.39263234601999,1.37557882910446,1.37034361512247,1.37064132591238,1.39124669444855,1.41455403719278,1.42394388456451,1.42570324745413,1.41024554583373,1.38820699637153,1.37623256277982,1.38448052479724,1.37633534090122,1.35636948237469,1.36133367350422,1.37499657652933,1.38496322668401,1.36626765972038,1.34522017191774,1.36141007707849,1.40451881765085,1.40947886037666,1.39301886355271,1.3995428262655,1.41499922237182,1.40809522606564,1.39206461927913,1.39692857004528,1.42686481222081,1.43647764448791,1.43083128076332,1.43582436848068,1.43710749564969,1.43787095476297,1.4470814376343,1.44035722063263,1.4232517670011,1.40749898823255,1.38576515365376,1.32103287418908,1.21110837381106,1.20306251498277,1.27456785193745,1.33060816643238,1.33493012847539,1.3664187817837,1.40444525098677,1.38829882812457,1.35087544861319,1.33682848985883,1.36841563688816,1.37769284244066,1.39793637363041,1.40992528311337,1.39362328301509,1.40047498647575,1.40548576929321,1.37614726181802,1.35992778966225,1.37816562048067,1.35713751444931,1.32386775855706,1.31088715126764,1.32012182188797,1.34497823291721,1.33920611368056,1.32785676766589,1.35998920520668,1.39373823541056,1.39407333386473,1.36833640889151,1.3443128871868,1.35721502477621,1.37751740691218,1.36680664785144,1.36433747165549,1.38365478570127,1.37899667876894,1.34958359498567,1.33048575686659,1.32098322436545,1.32832061158375,1.33126186067555,1.26482951602927,1.1804802922489,1.1980399667731,1.23058846080475,1.26120671669175,1.31273090971213,1.32870637857356,1.33686552321016,1.34620899811137,1.32638975352663,1.33002503168659,1.37234270873744,1.37791581814198,1.35511905460816,1.2975307861099,1.24384505856244,1.28433922692262,1.35019749033916,1.38279251602011,1.38016975136903,1.38276168081057,1.40007175210725,1.37481845027713,1.32691660411771,1.32191510326667,1.34858037365041,1.36211068113765,1.38897540981517,1.38851336300824,1.34970949329318,1.35003578113595,1.36586613173369,1.34964589694975,1.32035179777457,1.29613264512312,1.29895128162833,1.32428088913455,1.33136465274016,1.32852473004218,1.34282403854559,1.3513211118781,1.34799861305125,1.34516096977004,1.34420892958824,1.33298380440552,1.32531268073509,1.33816856844847,1.34774371009752,1.34334499571926,1.33683309063279,1.34162198309597,1.34049807902028,1.32959620433765,1.33673336836944,1.35020152342957,1.34969886203814,1.33583667251485,1.31219107372638,1.30781465272365,1.30436045458041,1.29339937370917,1.2931701302271,1.30986705468089,1.31145043315811,1.32027853089627,1.31643140250083,1.3174819963742,1.31819756934577,1.31355703424057,1.31743202280226,1.30949051042511,1.30144381220634,1.30963448937292,1.31157865980739,1.30779078796477,1.31115686310053,1.29692191611693,1.28537904523991,1.2763500839833,1.27964800569062,1.29245149962017,1.30065088025419,1.30873366651654,1.30131499037769,1.28960165423038,1.28856395142653,1.28790134085634,1.28127668309961,1.28011412532465,1.28040957980851,1.28062149070345,1.28892056577021,1.29724397426705,1.30618824691881,1.31216981175789,1.31768669144283,1.31814058265641,1.31108569701544,1.29985568594073,1.28980572682141,1.28714618473508,1.27481170049312,1.24669115903407,1.19959824841344,1.17410111483208,1.17135630650789,1.18662238572857,1.20474320284095,1.2249075009392,1.22887119891287,1.22856065572666,1.22386761886881,1.22668386596742,1.23117656245131,1.23555689315961,1.24264186030206,1.24225923095725,1.24133530068307,1.24384235289798,1.24258936661816,1.24073057779687,1.23732935932738,1.24082751001382,1.24962202133381,1.25678749553494,1.26525355430704,1.26672877404701,1.26434157095489,1.26329080942127,1.25885871923183,1.25449490783994,1.25006970327439,1.24308574578089,1.23760598365522,1.23698881302687,1.23596084963479,1.23330780390826,1.22871739803876,1.22005404040018,1.21979603106941,1.21373506389086,1.20448866536454,1.20043277384723,1.20025118543902,1.20712464310916,1.21315298737245,1.22254992532189,1.22765386384225,1.23061462030552,1.22482402308813,1.2215952822029,1.21309390507766,1.20500593544933,1.1971021689483,1.18838247208034,1.18343782975071,1.18334867365785,1.18122025584995,1.17421099861309,1.1716097116628,1.16793983497118,1.16529378298497,1.16800179169143,1.16191632108514,1.16615447494944,1.17016765101764,1.17233290958263,1.17407821401978,1.17946674307751,1.17790917543112,1.18146157430504,1.18641163155991,1.19022032729987,1.19293550257464,1.19541206914995,1.18869963457766,1.18000346745458,1.17771203378998,1.17742936713729,1.17604331767442,1.17775495782281,1.17682256556663,1.1741316572645,1.16755880070367,1.15727337142568,1.14402823850641,1.13511889976587,1.1242316519244,1.11854123243144,1.12212445932756,1.12965238728137,1.13075381814522,1.1350924873905,1.13980268877079,1.14375902107051,1.13772563001503,1.1233903040578,1.09118508298679,1.05150005102905,1.04164361923687,1.05117442538038,1.07065027322196,1.10336285003525,1.13170846494103,1.14474009322444,1.15449415378929,1.16128520403169,1.16544707146469,1.15982120000108,1.16372253191562,1.15924386090105,1.16008084429919,1.15929281195831,1.16059428514489,1.15963352463019,1.15648494109878,1.15917400835203,1.15645260738892,1.15409362568769,1.14984807980742,1.14573242188372,1.14355739539673,1.14387911845332,1.14448672744231,1.1435182372721,1.14338605929497,1.1423583493032,1.14214054935726,1.1397398936236,1.1412312659794,1.13963413698471,1.13861371486249,1.13465889101065,1.13527762920829,1.1345251589635,1.13299352322105,1.1290501169917,1.12308819754703,1.1161751504909,1.10851723284063,1.08147810843481,1.02917322764044,0.982295436010908,0.956546799063405,0.939170916175334,0.939134152582887,0.960203816453747,0.983578955432702,0.992299383557551,1.001829331903,1.00149370355496,1.00023342400728,0.995857886713471,0.993164653650525,1.00078942969909,1.01825258949115,1.03207938778305,1.03835846684924,1.03734644588437,1.03221818627339,1.01753567549455,1.00857507343502,0.99876350797924,0.997103523920995,0.998825458713184,1.00933642279166,1.01660453132898,1.02211124855786,1.02760605253156,1.02986636388931,1.03360187044688,1.03457954303449,1.03458737267829,1.03911909213198,1.03878515354822,1.03902620982066,1.03924290415225,1.03799794075968,1.03628476201568,1.03221327077775,1.02698141920624,1.01720848755264,1.00058723717631,0.965720219617123,0.911462959208737,0.855661770687102,0.801721886009439,0.75606088154014,0.735971089912617,0.746514275150083,0.782099884518563,0.820750957038325,0.850050671410534,0.853246598643077,0.843273573208265,0.819510583613615,0.798876430929352,0.794680442576424,0.795156484777795,0.800030280563053,0.802320585073091,0.804087536768882,0.807116603261372,0.812198461438561,0.8183776922515,0.833804510608443,0.860097619076845,0.882512438870077,0.909986734802119,0.930401601069261,0.940144540343377,0.944508243819017,0.944292579205168,0.946570256621533,0.946991511543458,0.949391212993148,0.952973588893685,0.95571146810176,0.956665236085613,0.959855680762042,0.965029473930745,0.971782790751009,0.976194115368762,0.982138644667501,0.986141933753921,0.987323356549708,0.98956691545763,0.990760476892195,0.99201286286947,0.990497199984457,0.986263376470952,0.983256084153352,0.98025455932846,0.97691778551381,0.976531461530085,0.977818731500092,0.977952629038771,0.977946417670393,0.97624625907278,0.976041914582564,0.974576453211128,0.968906438114329,0.9609362592971,0.928962107232522,0.844673587444366,0.700809137451102,0.558027097100745,0.461751874173294,0.411224905458785,0.40643885910513,0.447132999032922,0.49169543267804,0.527990959375865,0.572269372871409,0.640091632229123,0.711433613870339,0.776839424857414,0.829504847558423,0.869660230640107,0.895212761713082,0.911523715073976,0.920131936286632,0.925405871319547,0.930597219546158,0.93394554145252,0.932433475824294,0.932820891775748,0.931248420445606,0.933634958124943,0.931743793432555,0.933149836924612,0.9315970886245,0.929745216187335,0.927955610685785,0.925428529042619,0.926479027201429,0.926418146588921,0.925089275098987,0.924321485353521,0.920804264075048,0.919341672455962,0.91488539287713,0.91189325471045,0.908823575017735,0.905092655499861,0.897049766195053,0.890406497082146,0.880773176126828,0.874009860206063,0.86657003344583,0.864332795402117,0.85981488204697,0.86130317855917,0.859385506642217,0.858968692963615,0.860083529822296,0.85693023199664,0.855698491473416,0.854346697277189,0.856703581722639,0.858940301214687,0.858626999100487,0.858382654074485,0.850167126265835,0.846946089494351,0.841034883019326,0.838553403839201,0.837851109362131,0.838826115588696,0.836713248956475,0.842045656691119,0.844595216002086,0.848071837486822,0.85085447123533,0.846055245068164,0.837950219447276,0.830241395106901,0.818521847813154,0.808748109757721,0.797272112396247,0.779195504733337,0.752523366817786,0.721963571548801,0.691683154324949,0.658989001573803,0.632352000446154,0.61799735705217,0.611383207354585,0.611074853242439,0.619566130266958,0.633096806849269,0.653831836505676,0.681062019791377,0.69138210931225,0.676791954622962,0.648344726100154,0.627411984278747,0.631249742091069,0.661104926687069,0.701516042617855,0.727561696097335,0.722692232197548,0.706931202426394,0.694088280522815,0.682413487659689,0.681897215576819,0.688073102654016,0.696513311835104,0.697742895522537,0.699060173167069,0.700302109971786,0.70671606539131,0.719606960180339,0.730642288158841,0.743506282300755,0.752615911168234,0.758154292542791,0.765262949095369,0.768101163899158,0.776071241502567,0.780216501468548,0.783392434442248,0.786114867007997,0.786951391482072,0.787741390392129,0.783381248106469,0.785419359346602,0.786984108867684,0.791106625157113,0.797749228500577,0.793260605162274,0.791681973062294,0.783809986241501,0.773221211368445,0.759918786474013,0.752952444520879,0.75078136435734,0.759566828514266,0.758186705589246,0.733822480494581,0.708950660241548,0.697213048346638,0.703433066120005,0.734379536927484,0.761053126165074,0.774356428875917,0.778683358978947,0.775502970311935,0.770621796150933,0.773000077454356,0.770226373617634,0.771930723692184,0.770972323840366,0.772614309422767,0.771585318225109,0.766161680004401,0.744730751624545,0.718101425565401,0.701771340713518,0.704256942680615,0.721109485947015,0.739442821410837,0.751070630443451,0.753164735349938,0.755626991952046,0.75575844650708,0.753152150054774,0.753320707174597,0.746479775811367,0.74543931987355,0.738888089080308,0.738649267901893,0.740609784029035,0.74084758357101,0.741693511350616,0.743024477665886,0.739561319969987,0.73571525981903,0.729205558635945,0.732148287751336,0.727974535775386,0.734333001521104,0.736369861772038,0.739014172310603,0.734363609730572,0.731488475917408,0.722269258587137,0.719863596291741,0.718105856837292,0.719909367728289,0.724137566071289,0.724721919767265,0.722487415866331,0.715392487677321,0.704625946558446,0.693796726927433,0.6726347430249,0.655730843607318,0.630642232792572,0.598328809157978,0.566216483698744,0.538097184854153,0.51917218446568,0.502549506809849,0.484351154387576,0.467753826784068,0.460213598593014,0.46754117281351,0.47462059790499,0.483717431721374,0.508790058677431,0.550656853083779,0.586649567422466,0.596859163532958,0.587159686370552,0.555612861703072,0.518309149277679,0.487280649321548,0.464488461270653,0.462683079956406,0.462224175102766,0.466273533562456,0.476521151652839,0.481825026367272,0.477123084104748,0.454389191529466,0.445274731217697,0.44474120067075,0.446470892564941,0.446188363975538,0.448431929632351,0.454161574372399,0.455196227052247,0.484181516703829,0.516874138596952,0.540434273386489,0.545125012973859,0.540881264564197,0.534190437561712,0.524707784172304,0.512214200474133,0.502770051383358,0.50094123831828,0.503542187045531,0.499301368417481,0.48501176585507,0.441395133966872,0.384757828994703,0.337809809261709,0.295972216334328,0.26122828052516,0.222144935666658,0.178583157613177,0.144054807678868,0.121749648093642,0.104296677763552,0.10656883152992,0.117674004132965,0.129842277219324,0.1181708311146,0.120627595684652,0.135724830167397,0.184439844207866,0.233031981848385,0.240934043400361,0.222732175736095,0.215467220677826,0.204840348852855,0.190063183468612,0.18378933074576,0.173215816473594,0.172632617324181,0.18414248599845,0.182502367594608,0.183972977862141,0.20602624553189,0.210945103316809,0.215065112739852,0.20572302364252,0.216302866620246,0.232292641239583,0.20555626856557,0.199198843293732,0.222576619950917,0.233596109177649,0.225808838272273,0.225342981037853,0.230750868709633,0.24266336108144,0.274161469548134,0.266274672679586,0.240396616645469,0.237463944723688,0.265894176241964,0.291997926991935,0.285699104806002,0.300720923718043,0.314969030880513,0.336676853315684,0.32713602484518,0.334337063243014,0.339595305145624,0.352090782600346,0.404537715290885,0.448011416410208,0.474518886224353,0.477412278170161,0.481491742927811,0.495730035982571,0.496759104550985,0.47979081929691,0.457636497647921,0.440461631284999,0.425113093355274,0.428589348252041,0.421699338352299,0.425708505975649,0.452411173414633,0.468894219060036,0.455356467385361,0.458079222835894,0.45968946268375,0.487871973219753,0.501123761542583,0.510231315974999,0.507801856858383,0.519527026503642,0.532286098678042,0.529636318134069,0.540550812597226,0.55877419123863,0.555922938057389,0.555834986437495,0.55964890998907,0.573870915158255,0.569179776392466,0.567165442547863,0.566184055315118,0.574588112124338,0.583767002790853,0.577277911996404,0.580089225928898,0.57484237661006,0.576185925306913,0.578355099878054,0.580930734968814,0.58484061953011,0.581587463853846,0.583676626230991,0.580970539501202,0.577990941572443,0.575097997656861,0.571946973841582,0.565432855637387,0.569929407348017,0.561968364734957,0.557539657068353,0.543364752930221,0.553188438199303,0.552226993225569,0.555315729565434,0.552531673429144,0.559332737667885,0.556002654449037,0.558051075522556,0.557786675537545,0.559709401656596,0.562035573486543,0.55633064452307,0.555069190395959,0.559878380211854
24/06/2021 08:22,0.00017815277317664,-0.00120724783001267,0.00189781173511364,0.0133974434140813,0.00583420124141826,0.00984331496126052,0.00188727977608641,0.0107933768706703,0.00878364623124479,0.016610824547753,0.021840219309766,0.0306932409592512,0.0400145114514206,0.044726573577532,0.0496152728737568,0.0620482830310549,0.0708849424173385,0.0781748246933276,0.0847090599349112,0.0993819708142986,0.112619379614129,0.124066203622054,0.133632424743354,0.146208732920098,0.157905829133804,0.170795963036792,0.1787415184567,0.188203150445383,0.198400965554656,0.210732656547174,0.219261265273178,0.22677033728265,0.240661920771762,0.250735487687131,0.26398129070533,0.269570275233347,0.276524088319811,0.277442678448476,0.283660806910963,0.290477422405935,0.308024819212276,0.332914494609439,0.350317288357114,0.378064570717803,0.393579170816564,0.408540308447241,0.431235221044006,0.445363983170561,0.463351542842714,0.463057655635689,0.465178851387856,0.465703837811907,0.463053828215103,0.457922022292973,0.460321300695875,0.460191123467713,0.449354817000776,0.442471303537138,0.437135540038506,0.438524845331696,0.448138621390345,0.463516243043376,0.47155207248289,0.479992526854665,0.491251703071034,0.49632448634623,0.502103997150882,0.489661469235767,0.47759472360039,0.466160743591084,0.477567134751519,0.472797838744039,0.47221281212514,0.471369430459142,0.472561880407169,0.474501723362475,0.486596921678065,0.505850271169724,0.518374425096561,0.516410360214466,0.524215356135755,0.534362827076409,0.556692677734998,0.568606211197103,0.572678090952296,0.555430794962458,0.53277766857625,0.501498904379095,0.472418018310247,0.475917800875253,0.499396948853367,0.514149876060389,0.516587869154252,0.525678357388105,0.543968278080795,0.553485888584569,0.564361299678154,0.573804796952361,0.606398962632625,0.634794060402578,0.664637315927925,0.668627959467111,0.667216678079205,0.666209621855439,0.676594003962071,0.674991255488722,0.67269813617367,0.663477095260162,0.649016295621079,0.615952595409359,0.582140994913668,0.556331390185025,0.556438737252856,0.572453995644359,0.597171829268342,0.636999266267937,0.691801863802925,0.714816936786953,0.698625046971734,0.685871985980719,0.687716323337823,0.657223467202458,0.602173733454896,0.538019514788151,0.493868391506952,0.494742567216444,0.523393156952598,0.54946162979016,0.570270500976689,0.589786079430992,0.59032212812907,0.590928899287322,0.616186160899579,0.65732559491911,0.698633500141395,0.734305324181354,0.738366524261355,0.656258120689748,0.555091889904429,0.520763106445481,0.575606549010386,0.642291963669824,0.637102859021551,0.591535276754067,0.61127784806689,0.710106886836811,0.818508161741486,0.920636665407054,0.987344162603332,1.03005862496316,1.06522583239164,1.07771738159815,1.07657629242304,1.07153237205287,1.06035716040081,1.04463640843571,1.03552442222038,1.02176577595296,1.02748744084002,1.04116650017412,1.07841559754506,1.07330500666208,1.04060085053056,1.05238350831992,1.0865218843736,1.11537392929826,1.12001139902185,1.12573935713479,1.12532995426496,1.12128711734182,1.13572110306853,1.14431206869177,1.13448408464539,1.11554357730126,1.10479677539463,1.1021164879288,1.09984068244103,1.12079271934438,1.14459426291434,1.13069529902693,1.10260288861946,1.09359006927928,1.10081853431179,1.10541838454503,1.10131557922262,1.10184462887184,1.07921449948343,1.06711281763549,1.05939325683433,1.02416624570233,0.950474847724865,0.871730573607136,0.900759754889644,1.0128641174116,1.08653842933457,1.11935488370653,1.09608103576295,1.103347946763,1.14225915339748,1.193924432304,1.21906537614199,1.19622531400099,1.14427965974928,1.11901403688967,1.14807100235424,1.17120074623262,1.20826460614605,1.25545076208533,1.28803334762965,1.290855659593,1.29166070075268,1.29969009767359,1.28052653547859,1.25199084874535,1.27084601841842,1.31609093757061,1.3401096806428,1.34492392947729,1.35999613740077,1.39719403303342,1.42940060143135,1.42290530465631,1.38313437526243,1.3327308021522,1.33081056418683,1.35216783851265,1.35833581946311,1.37804642691103,1.40345380242998,1.41470026252152,1.40125090937508,1.38121862836643,1.37842689830167,1.37864764558147,1.39857178667056,1.42104948660681,1.43162057005045,1.43523344997817,1.4172563901491,1.39506551068252,1.38248062285936,1.3918651744044,1.38351343202588,1.36071461892624,1.37155028111751,1.38518026545699,1.39398605843774,1.3755859064348,1.35338251140558,1.37205293323076,1.41329855616961,1.42037119872931,1.3975355870061,1.40853098768114,1.42400661807884,1.41581146868497,1.39813325095794,1.40582868961163,1.43710250433337,1.44617940369642,1.4399755292212,1.44607007933348,1.44193926137617,1.44877228465253,1.45642304417972,1.45086627568934,1.43490863743294,1.41824079600039,1.39319995724012,1.32912174898039,1.2179885256139,1.20808845351526,1.28475292433147,1.33917052980054,1.34119045316268,1.37476319544483,1.4141313695612,1.39952850184437,1.35881351799392,1.34706198155236,1.37548221432762,1.38577753562156,1.40946546500757,1.41673848041107,1.40294998913375,1.41138962845501,1.41637866880939,1.38678908433096,1.36854854309047,1.38831354182211,1.36846558169667,1.33545827472604,1.31925640597679,1.32934298254204,1.35691759457385,1.34574279405657,1.338173688777,1.36799346428778,1.40263537330843,1.40513411168644,1.37531611502712,1.35370534686014,1.36598899978141,1.38961894255699,1.37770231238575,1.37442305237093,1.39343640427185,1.38916847311351,1.35898731111856,1.34100597731931,1.33010155913875,1.34100185926156,1.34273554005328,1.27731906670996,1.1894460121578,1.21076228874458,1.23742491488292,1.27283797186752,1.32336777366655,1.33825914401973,1.34746728572414,1.35749032644426,1.33630195348532,1.34476248785932,1.38324339871999,1.3875744809347,1.3647449007396,1.30810312125123,1.2519736527551,1.29490636253255,1.36215221698417,1.3949243677341,1.39188359635424,1.39431799525278,1.41260566828101,1.38914512488769,1.33814559014192,1.33585201015475,1.35990963423249,1.37629252040113,1.40227256695539,1.40138767811907,1.36247230592433,1.36015640869325,1.37708840627151,1.36204695044339,1.33297228282077,1.30767909624947,1.31194743008277,1.3344637544163,1.34329251415676,1.33963617834954,1.35411429598875,1.3633502098813,1.35894250797776,1.35705220039245,1.35604236844262,1.34342821990444,1.33874477043036,1.34980658306894,1.35905814260485,1.3556623574672,1.34784102375724,1.35329486749512,1.35283133406356,1.3416353792331,1.34984230124951,1.36034990627334,1.36412907618839,1.34781341016118,1.32261297897527,1.31968695168304,1.31667872714348,1.30723958051096,1.3040756551655,1.32071086989432,1.32529894755136,1.33091181167704,1.32885677364937,1.32878466618266,1.32857146311736,1.32513784717748,1.32818208818731,1.32184048859609,1.31429200626379,1.32142461122681,1.3237186446363,1.31937529255781,1.32298696308058,1.3102856166782,1.29766461861572,1.28778957519736,1.29180320467794,1.30402459951191,1.31529084157396,1.31957497104495,1.31340735544355,1.3026533163616,1.30134016197919,1.30109250979748,1.2942963313308,1.29248067231954,1.29364413098638,1.2934636554122,1.30375387228269,1.30830018011413,1.31865660411904,1.32531816184273,1.32863750659455,1.33132989733489,1.32372182392286,1.31298074528923,1.30305794784478,1.29847062353655,1.28785265941103,1.2554892864082,1.2123324890946,1.18277718898378,1.18410703094864,1.19396053672337,1.21784834216374,1.23578514439318,1.2400329149967,1.23902905630385,1.23623589463827,1.23700935887613,1.24020215869069,1.24910557020659,1.25336182677391,1.25215298526216,1.25510678838278,1.25380252524491,1.25294393430688,1.25298066160171,1.2514117214505,1.25132390879699,1.2594198871316,1.26726272126469,1.27629634850853,1.27754110142229,1.2779543982028,1.27499161195671,1.27146684159441,1.26690446003299,1.26114469335116,1.25488499995233,1.24834725387631,1.24965380462282,1.24536169080888,1.24420331933786,1.23909060761635,1.23095839342766,1.2307094386064,1.22639058311257,1.21636351119523,1.21186944518791,1.21354743025504,1.21758021724531,1.22536423649072,1.23413900184208,1.23976874303866,1.24094633358425,1.23666096498072,1.23254447877785,1.22476207300068,1.21570823512563,1.20933831014955,1.19752551613522,1.19449440986599,1.1969158504909,1.19217020085185,1.18494743724488,1.18476667610071,1.17890408224726,1.17584765426259,1.17723674328905,1.17401307525244,1.17617134385982,1.18166327102081,1.18251513233914,1.1845752675374,1.19158684604616,1.1900019137786,1.19244429763065,1.19834393940791,1.20258897469615,1.20385097838212,1.20500716452462,1.20136431492621,1.19136848190711,1.18776155815943,1.18751874958814,1.18808230259673,1.18807707520582,1.19061207486055,1.18699444587829,1.17780685745805,1.16644514513046,1.15294692357499,1.14833671589663,1.1365559015701,1.12938872642769,1.13324975809576,1.13784138251705,1.14131059630894,1.14380513521838,1.1540445422956,1.1544940766793,1.14862642836768,1.13550462038307,1.10127730917347,1.06077283345611,1.0496380118405,1.06076278226985,1.08143386733412,1.11400002571986,1.1443157241167,1.15880826640984,1.16428669649717,1.17425346590155,1.17490858778934,1.17273206047311,1.17112124510261,1.17154869634926,1.17212423590123,1.17190043004283,1.16962403995014,1.16866678326506,1.16933612379947,1.16805433075598,1.16636403306205,1.16528328905679,1.16177108412254,1.15714021473158,1.15406535748498,1.15420537548156,1.15370315852806,1.15213904152187,1.15577313833829,1.1538801145892,1.15318400779154,1.15037019498873,1.15088869898411,1.15002493015781,1.1460167215107,1.14983660224222,1.14657228723479,1.14625984561377,1.14287012544753,1.14085683713631,1.13270396417767,1.1274780662198,1.11611386542904,1.09435878378117,1.04132911344779,0.992385865459072,0.965597056764679,0.948429062741249,0.945427331226862,0.970082636795737,0.991542209691845,1.00410510949123,1.01090559466983,1.01320538344262,1.00820934917315,1.00416437376874,1.00265317020251,1.01189630116824,1.02725375548169,1.04098202319586,1.04794904348152,1.05149151080068,1.03819270289583,1.02736972602461,1.01659275543232,1.00782066674723,1.00702829079226,1.00652289940731,1.01720627622028,1.0243030938557,1.03189004157441,1.03732809177344,1.04024770313586,1.04341205773025,1.0427867006295,1.04611678333562,1.04607173947393,1.04816067012759,1.04793295374019,1.04724556573745,1.04644413442448,1.04625096705881,1.04073958833691,1.03500521497896,1.0254011815765,1.0109493589879,0.974749394162994,0.920792677068113,0.862421834735956,0.809134268566525,0.763171058853799,0.743485294146157,0.750952983252849,0.789469711929542,0.828615623528931,0.855111156322047,0.860107202250572,0.8496956237678,0.825967096181286,0.806664003802411,0.800278759930168,0.802740292974096,0.805591806509418,0.80934221196623,0.811408144350926,0.812192929756095,0.819066604190775,0.826583526599599,0.840807561527139,0.866661708720259,0.890888548885079,0.919304871707559,0.938684035378897,0.948880194509807,0.953395954469173,0.951257659545258,0.954094801301866,0.956859612742141,0.957856083056814,0.960455452927717,0.96454997427779,0.965554460721525,0.967857850444946,0.974641310542434,0.979843960184887,0.986701573886725,0.990150864022137,0.995501292652989,0.998041541753516,0.99897506898156,0.998946522254291,0.99938459271153,0.998727413192487,0.994037523015905,0.991567394790334,0.988786630696373,0.987286371485891,0.985348263618651,0.985715154372848,0.985995232813046,0.987366040142175,0.986433709429654,0.985317670687825,0.981601975483493,0.979185955917474,0.970851651365864,0.938439412178817,0.85237950812178,0.708484065107073,0.566406829310322,0.467403936888059,0.417853917161525,0.412423761889103,0.451305898474658,0.498091595657687,0.533806432156601,0.578809830528604,0.645265823794641,0.719136685629008,0.784138764667515,0.836479900635062,0.877382376249633,0.901231357597097,0.921867286071941,0.928926505565953,0.93586778437968,0.939413076404174,0.942210390429067,0.941926152916891,0.941916258397685,0.941250416338574,0.940420067649527,0.943042900834723,0.941691008617773,0.94214310795237,0.939705069357696,0.936596542234439,0.935891509119877,0.934657047733561,0.934393923162602,0.934235511065618,0.932997048857851,0.93055795831652,0.927381714309576,0.922546981517415,0.920893008509854,0.917876375868317,0.912599165593456,0.906057876181473,0.896214606481764,0.889758791481568,0.880492046446868,0.876187575238392,0.871359519820147,0.869222258192655,0.868224866220301,0.867123655095893,0.865730814508471,0.868527984274579,0.865181863079693,0.861527925990814,0.862544875734939,0.866345778617813,0.865619278845643,0.869066027702426,0.863672094814861,0.859400708281915,0.853055437475996,0.849153925908845,0.84524611925371,0.847991574977,0.844377252879623,0.846513653670668,0.84834072860416,0.852651730467283,0.856355788720531,0.859664906610683,0.854347063743311,0.845822689880077,0.836421991136045,0.826362703316163,0.815528335812968,0.804038711406806,0.78453927725477,0.760394400983779,0.728157385886261,0.694150042075445,0.664122939116791,0.638327645068838,0.622574589453572,0.616852405278869,0.617930749480728,0.625027529415437,0.639560321406164,0.660073895918442,0.686098448585333,0.697366359206456,0.682152127140286,0.652108869845151,0.632108090401794,0.638667622209424,0.666936343974158,0.709644272400891,0.730446062000975,0.728102738696595,0.710534282052497,0.697861277658591,0.688304732133235,0.686334069667224,0.693416613564548,0.698504510283955,0.703525625930041,0.703947438428179,0.705192616567492,0.712281522360347,0.72467708071515,0.737424986283059,0.748822885995649,0.760164074257848,0.764327210059599,0.770773688060613,0.778645648164394,0.782743414720363,0.787417346930475,0.78885389340969,0.793805285310458,0.792696657880293,0.793178513465017,0.793148786835277,0.793296945744315,0.794904844071369,0.800371870629848,0.80130511359369,0.801503859890287,0.797608655267998,0.790930459844916,0.778831875265504,0.764711510337451,0.759625914132343,0.757842397820528,0.76801516033762,0.763924038602291,0.741458397657721,0.717079536106594,0.703167748833982,0.713940813689727,0.737055881276082,0.76933225287616,0.779514254719257,0.783529777378687,0.781883500622724,0.779436083741684,0.779996296678712,0.778115294287359,0.780031615641431,0.778437415788219,0.779638499568122,0.780413827670049,0.7697262361964,0.753067078098805,0.723601513901783,0.709677854199452,0.71110384304709,0.72857628219596,0.745259553938899,0.759090519151715,0.759455360991177,0.76189354834984,0.761233779352884,0.761368895677283,0.759176141640027,0.756530347096842,0.750414647591933,0.745619712053636,0.747582645743442,0.746338761112627,0.747635518641168,0.746217447393544,0.744620048037409,0.748279859976447,0.742292687816437,0.735659737764329,0.734357702976172,0.739175398893261,0.739463378974635,0.741604123875384,0.742657120677664,0.742538426675288,0.735474872638425,0.728185721238669,0.72697272252677,0.725475097671569,0.725211763321493,0.731245618821882,0.727258337389581,0.728181769416367,0.720504053078923,0.713193503981594,0.696262608325511,0.680160476861108,0.66018950135518,0.640427312977544,0.605840714770898,0.572577830677426,0.544404435843447,0.519447388371147,0.506115823358231,0.487718812513314,0.472981830540929,0.462212718523433,0.471490285475258,0.478195580154539,0.489728360075751,0.515652816285041,0.552547857836118,0.587733306817144,0.602256454906076,0.590107045260706,0.556584199700489,0.524275532025567,0.488821475217042,0.470292713664244,0.464717268092013,0.462792002919987,0.466170391728584,0.480938690990272,0.486533448975012,0.476582970852694,0.460014991139793,0.452336016974184,0.448383371616666,0.456194763326846,0.448357972016175,0.452063551668531,0.453397646153364,0.462059883001038,0.484465944771418,0.522358462697838,0.544291466051819,0.555067361763722,0.543702811115368,0.535371237490837,0.533278501506282,0.512115512444402,0.503431419387905,0.50073263544458,0.504627338191355,0.502888161073011,0.487677622975601,0.448785004145832,0.385393403883729,0.342593614322472,0.298924524687819,0.257467007207748,0.222192220156871,0.178036181555839,0.147753472504321,0.117969469783392,0.110789997616354,0.106396575130919,0.12673001465194,0.121399301965511,0.123716710650839,0.122821416800543,0.134855480688309,0.183738554609732,0.231837368296761,0.246798393320047,0.22416570735689,0.22275569730006,0.198719521104224,0.188680205501465,0.179389103734743,0.173643413065192,0.183006698276981,0.173151025426625,0.184236073617589,0.177015661604095,0.210184146132655,0.215868584422601,0.211781773184515,0.205466171448922,0.225270676671526,0.244564806528787,0.20368485183246,0.197998752476275,0.227332322139995,0.23955331488444,0.228044241654715,0.226043401902259,0.236292080111794,0.247331235998124,0.271616252245592,0.267584398156392,0.241163906747937,0.241001262503062,0.270135605780197,0.287695312658357,0.298436212933799,0.307474395446162,0.320461094219272,0.325018836057538,0.324972994629995,0.333618758663332,0.347383960564666,0.353437543357291,0.399911525911668,0.451792138694844,0.478710413449946,0.48185613812094,0.487287004554796,0.493061374942456,0.501635051764556,0.479167733547927,0.465477853803397,0.437432085981738,0.419858194477125,0.428913737663231,0.422325496057349,0.429551981216783,0.454751844757466,0.476982980332547,0.463150195216374,0.457418070771811,0.463764726565413,0.482902870999751,0.510256763235973,0.5141578406471,0.511738678928323,0.532474118355177,0.534545589132031,0.536787554600461,0.555058874310073,0.558079681054123,0.572790497138658,0.557131488068946,0.576095547074189,0.566929240899976,0.579898662200572,0.56293043110732,0.579043491869127,0.583445828266631,0.580146577809128,0.575425808900924,0.580141761186021,0.570764890907694,0.585213296512617,0.591341467419038,0.590546100738698,0.590598411853617,0.592509250282574,0.57104305724492,0.579682310633137,0.577548979702509,0.568640427058554,0.579413922532427,0.563771737190355,0.577242153413278,0.578577146879665,0.559159318723691,0.54819933887164,0.550086013805027,0.549271680754644,0.559083905714248,0.558392770749726,0.56943553076213,0.559388221868495,0.570823348256806,0.565571087442365,0.567415583191697,0.579519863973771,0.56456562165967,0.559237958642201,0.563920623741103
24/06/2021 08:48,0.000189817362674891,0.00330104570978147,0.00691736611582118,-0.000652713954846944,0.00568678223674641,0.0117512969481458,0.00689020816004235,0.0108318926018395,0.00809046702694488,0.0172094930483359,0.0258525458950029,0.0308797082377972,0.034679801511096,0.0496965637523148,0.0577944093838685,0.0661399236127688,0.0708200158069246,0.0830297203329135,0.088148039931193,0.101111969343017,0.119568815285191,0.134403658482161,0.14345715932159,0.154472475551352,0.174815758700137,0.182525830474733,0.192697607441898,0.200690095516588,0.211256666278541,0.222891984485769,0.234434364279548,0.247741134529282,0.253941634296376,0.267241965402718,0.277904120029797,0.290733510430287,0.28868842197519,0.293504056421712,0.302265919038036,0.307242562050894,0.324472428438457,0.345031743329117,0.373325356581286,0.398787589647035,0.419866394929705,0.433751573661539,0.454508241719397,0.474154989049078,0.485018003827158,0.493718917437615,0.488838858606894,0.490555471460653,0.489937144857837,0.486424346607003,0.483488477805444,0.482765538662355,0.480657427290415,0.463762774418308,0.460543565059832,0.46531473938646,0.472950422707062,0.480089316299369,0.498786107117645,0.505719455945689,0.517271589663324,0.517858249944725,0.529702855830229,0.517562902743497,0.506706224888791,0.494526955146398,0.499420825941021,0.500564481246347,0.500188744647967,0.499023421832809,0.503956251769047,0.503462711696054,0.517513995513267,0.532603431720276,0.544834522719725,0.541505658874699,0.547594450150076,0.566854024724284,0.583370762729538,0.595901832164811,0.60313034035849,0.589128340913648,0.565180364985593,0.526816054359712,0.499067694472991,0.496790390275459,0.525847422766227,0.53915746063923,0.544239098092728,0.551739397180373,0.570249438323758,0.586877209253187,0.590712624604683,0.604510108487413,0.632424489665756,0.668072099577919,0.69363605113169,0.701636968582842,0.704507548604764,0.704413406255845,0.710778366832593,0.711567563831396,0.704302362423832,0.700138912271034,0.679063819041423,0.645725685117476,0.615531811815,0.588558254362416,0.586528665138592,0.60113411597196,0.627901296980094,0.668235825852511,0.728035739203663,0.750486776036959,0.735719033341676,0.722910523342196,0.724453029472494,0.698328556764551,0.634987176288999,0.570470714281838,0.523842659527177,0.51544827279812,0.551321609121827,0.574583945385301,0.600475169319475,0.616619993222838,0.621547509664298,0.621363200853588,0.646878282261198,0.691061031303315,0.732382300510344,0.772771515400685,0.773876855830303,0.691305936554638,0.585690897371382,0.548975471034756,0.601424799913328,0.671350524805936,0.676331932117445,0.622222052073771,0.639440354451185,0.74174143731876,0.856397453014508,0.960637663680662,1.03304677585395,1.08219964809049,1.11744352824155,1.13446925034103,1.13325136809188,1.12776284318218,1.11185414318442,1.10138779682804,1.08876173536497,1.07413154456357,1.07577657948486,1.0954435308408,1.12899776882918,1.1274210288275,1.09624553783224,1.10116388237372,1.14287343981258,1.1683408562592,1.17723697188547,1.1814001421621,1.18098613967895,1.17727686992953,1.18764522329654,1.20242770735506,1.19232488315275,1.17078121256745,1.16007057979127,1.15651458020781,1.15156069436397,1.1743710982811,1.1988128803978,1.18625151862019,1.15920575543506,1.15039716106761,1.15670749619595,1.15910913670516,1.15517779437523,1.15889642098718,1.1353088388226,1.1192465005052,1.11346327327246,1.07702135567577,1.00363819022872,0.913862606215881,0.941128536546527,1.0543886855269,1.13637851703305,1.17491109927977,1.14902898301694,1.15525041090188,1.1954817631287,1.24984294460527,1.27972656268446,1.25608341459049,1.20249310627929,1.17517298820092,1.20330366806118,1.22570789138614,1.26377971194035,1.31288450696305,1.34677997639082,1.35394239983589,1.35613170913361,1.36233430695212,1.34455253112511,1.31470861956382,1.33167565450822,1.37762390570963,1.40594005415289,1.41241279548141,1.42651462338766,1.46275533918876,1.49694820009918,1.4934996164858,1.45460049372027,1.39922593047726,1.39272750776864,1.41668403134691,1.42329841012898,1.44156592513859,1.47073546969276,1.48257512206412,1.47001883078734,1.45053926562295,1.44374488968438,1.44596840841485,1.46584837366449,1.49036112375042,1.50097069329179,1.50344047183414,1.4904413118033,1.4638076468407,1.45062964669695,1.4600970061686,1.45193653208505,1.42919182602169,1.43793848461595,1.45243706208608,1.45945381485637,1.44193068987654,1.41924630216739,1.43417164409737,1.47830651026438,1.4884681364116,1.46949363013951,1.47355633694743,1.491484980507,1.4859691950251,1.46739217844121,1.47179630134901,1.50378891874477,1.51710697953107,1.50936701521168,1.5130035934542,1.51383094140032,1.51686898629858,1.52823742536025,1.51632655650657,1.50493692136066,1.48514163782341,1.45952744487073,1.39569754120532,1.28066080955083,1.26300795281217,1.34007570126802,1.39958846540094,1.40626585557547,1.4371409873919,1.47869461888095,1.46676305601636,1.42422581585233,1.41097814614323,1.43998900152121,1.45360906879194,1.4700042401991,1.48416062327402,1.47053110597269,1.47568639578817,1.48233862414346,1.45406895834357,1.43152079974359,1.45063445668446,1.43313203570438,1.39820386552548,1.38083802476975,1.39080946456477,1.41406335553964,1.4083140754585,1.39845498610678,1.43059406568859,1.46587358485503,1.46856454317539,1.43923455884216,1.41652996014973,1.42681738963262,1.45373384442577,1.44218128510538,1.43658261823989,1.45677096133392,1.45370806646956,1.42247478625732,1.40524931358566,1.39265194582641,1.39836513089013,1.40319632566553,1.3408232713172,1.24435361898131,1.26173086281189,1.29277104336318,1.32794250509786,1.38134922547302,1.39906983851467,1.40573255282809,1.4176623833963,1.39739610327709,1.40167192894309,1.44425277612351,1.450115413833,1.42894204119413,1.37235813875043,1.31013913267784,1.35065979681124,1.42026275244879,1.45864054137302,1.45486902559897,1.45707067772802,1.47663193199384,1.4520203345347,1.40045079453506,1.39381875816974,1.42012821726142,1.4371410169209,1.46367367081371,1.46573026539565,1.42408111167167,1.42089607030751,1.44013305473595,1.4245033764945,1.39357027180635,1.36615050596709,1.36921504640629,1.39422306525019,1.40377746993342,1.39994326502703,1.41494083549289,1.42558032398091,1.41967215156334,1.42118962906051,1.41802939059577,1.40500354034845,1.39762503831487,1.41045762948177,1.42023405159987,1.41541058859183,1.40967447311596,1.41344619315492,1.41355852541371,1.40466550217925,1.41016008431756,1.42340278377015,1.42483887942699,1.41010601371819,1.38521994554514,1.37968514099926,1.3784388621308,1.36554175362959,1.36409723523394,1.37812570440461,1.3824563444891,1.3911598592925,1.38849455350506,1.38866288703522,1.38826903753897,1.3876051595359,1.38966731061549,1.38284001717662,1.37307560122369,1.38159654551168,1.38321445776375,1.37946314936328,1.3834672760473,1.37113115475736,1.35830566765221,1.34489602023185,1.35033781354732,1.36217794124544,1.37437656229561,1.38065804815621,1.3746974315318,1.36051142855483,1.36002236889904,1.35918381406355,1.35352247503318,1.35109824228283,1.35252615704317,1.35364501607271,1.36060476715526,1.36838987156143,1.37790701987193,1.38541409089982,1.39183260665937,1.38913411727002,1.38651029533542,1.37074423412493,1.36354801488383,1.35796006397435,1.34452034411493,1.31336252730617,1.26683637120093,1.23631400841803,1.23463520651407,1.24699117759152,1.26730703746272,1.28647940118189,1.29608310476245,1.29287181626245,1.28827395020396,1.29127217758906,1.29693490837026,1.30163212376986,1.30636162771428,1.30896976292429,1.30980996114001,1.31121134105149,1.30959356860491,1.30712828158457,1.30658524226816,1.3079522238672,1.31608002967661,1.32444065172873,1.33368354938103,1.33573776136515,1.33657843764669,1.33251388799572,1.32867140614986,1.32306031842565,1.31934812889504,1.3096150038917,1.30465274431574,1.30501361867689,1.30333312860817,1.29764070488225,1.29447898718216,1.28857084970867,1.28628053441761,1.28233469715844,1.27090222445019,1.26509565888982,1.26799001415728,1.27154470363206,1.28032922866379,1.28854601478145,1.29681067326708,1.29411297446613,1.29053122410992,1.28727584267876,1.28092530001843,1.26827816456171,1.26134523935505,1.25433173934173,1.24760853809832,1.2489684302715,1.24577058020395,1.24102266321953,1.2370530604542,1.23323155864485,1.22972862726321,1.23070847258412,1.22792202602714,1.22821995934594,1.23209955162636,1.23540831910679,1.23949606645224,1.24412955962484,1.24244167782056,1.24453012078188,1.25199242930735,1.2555429455792,1.25867916024991,1.25896592718956,1.25249105999548,1.24600532419288,1.24015865646218,1.23726085968781,1.23930866061708,1.24282456895845,1.24046564213979,1.23824832601197,1.22898190310086,1.21673822788693,1.20573480140859,1.19468493535034,1.18521675395031,1.17678041951298,1.1797192769268,1.18927446066318,1.18633062479636,1.19548607890447,1.20178954619016,1.20397757996289,1.19638627772976,1.1859830517782,1.14780727540214,1.10847938405988,1.09503138087606,1.10486238703634,1.12678485587046,1.16112087159223,1.1899004003846,1.2066682251844,1.21509806981974,1.22260426524027,1.22583706745865,1.224929851111,1.22185466127249,1.22366801933488,1.22160990474686,1.22150686318075,1.22042605160426,1.21934247809279,1.21933289024292,1.21856291800986,1.21778996552524,1.21591898492938,1.21098207673863,1.20534782747443,1.20513334809547,1.2043448039943,1.20302531052676,1.20356713495346,1.20293079057893,1.20353911039446,1.20013486231215,1.1994418668062,1.19962473308684,1.20175715124804,1.19753648182014,1.19851278569042,1.19267417772026,1.19480759432795,1.19433592803374,1.18895441013061,1.18071260033865,1.17736452335955,1.16649884636089,1.14230523088904,1.08908676536575,1.04017370615239,1.01175000319425,0.993281769985994,0.989730515225807,1.01405733263181,1.03528155023928,1.04843411821685,1.05569052807612,1.05665163052652,1.05064891497424,1.04454294959257,1.04370475523401,1.05136714297037,1.06556269784405,1.08170115293004,1.09028248373851,1.09099193243354,1.08277808070762,1.07068255956721,1.05887839407741,1.04971196212999,1.04593163449541,1.05052798225388,1.05726829341701,1.06481187818289,1.07351197812511,1.07970715694285,1.08390079045813,1.08611589212853,1.08790829665965,1.08638827878201,1.08905292850172,1.09168115943785,1.09013772873685,1.09056988447474,1.0906998170102,1.0870314430903,1.08436288056027,1.07863582182577,1.06761737439585,1.05244328078738,1.0166652246304,0.958692427509664,0.899561899465771,0.839605994290616,0.790886392987964,0.768884570754363,0.77666247238694,0.81427233510272,0.857582254491522,0.886941135278172,0.892561078690414,0.881752274486419,0.858422632569915,0.836723942247795,0.827450605193787,0.832210531269927,0.834955540671782,0.838368615054413,0.839981270307674,0.841976217505222,0.846706718340365,0.855101014553106,0.870882928910667,0.897462057152883,0.922436010098328,0.952359008295688,0.974743119807728,0.983792616947722,0.989815221571201,0.991038533113504,0.992389887470009,0.995552552906892,0.994253283242305,1.00003162876319,1.00258633301053,1.00438813806342,1.00533844961865,1.01397952727589,1.0200366469334,1.02459068396467,1.03017543645084,1.03498990794066,1.03790891813408,1.03884516206251,1.04051477882659,1.03979447146784,1.03747519525554,1.03518137642121,1.03413022542061,1.02729727764791,1.02513477580838,1.02576249502548,1.02633568480089,1.02684273908997,1.0277174982072,1.02758556872813,1.02543812368798,1.02394829705973,1.01994098412689,1.00990407785099,0.98049770081078,0.892989474094051,0.747689968461294,0.598599583391237,0.496937674662364,0.442559980091449,0.436565130214429,0.47555870533743,0.52385695783696,0.560185690512134,0.607144470616896,0.674858240529693,0.750082208030863,0.815675954087997,0.870618396392787,0.909647234804549,0.940940689903255,0.958556130987614,0.966307269877712,0.971973014530146,0.977805280171779,0.979387546261862,0.979154830783193,0.979045683517204,0.979872117988026,0.980213448379434,0.979176076652298,0.980116361379069,0.979082797139348,0.978256069564438,0.973971518311987,0.972594386393208,0.973003101757229,0.973985638807899,0.972060260733858,0.968354979901756,0.968353116469972,0.964029270493377,0.960984871897471,0.956428780409209,0.954078199978719,0.948511144582178,0.941899264725144,0.931595239749861,0.921552498399688,0.916039663107624,0.909898748945377,0.905964095404635,0.902564784411009,0.90269093875484,0.900863112034416,0.899999417845086,0.902713473565562,0.899906979188453,0.896216657134141,0.895151729378559,0.897083242485909,0.899592522765746,0.902721889858364,0.899283542579243,0.892931081100585,0.885835762234869,0.883253014776373,0.879118041360856,0.87979851743011,0.877246550650458,0.880015679424388,0.881384014359181,0.886043067307165,0.887993996761208,0.891268048945348,0.886733217610501,0.878272671390428,0.86934221270033,0.858914068910552,0.847121119727397,0.834883388532998,0.815444443817191,0.786489536425952,0.75513734843375,0.720653364148894,0.688482557256947,0.660452532279302,0.645223574813607,0.63671751742107,0.63521837484124,0.643942357240228,0.658534898736103,0.6831907833427,0.708374582633319,0.722494391626112,0.708362329074489,0.67515260365279,0.653862171941569,0.65791453217001,0.686746968833579,0.732798020882121,0.75739354519853,0.751942935218521,0.736129550409767,0.722643225652311,0.713665824396376,0.711228528980711,0.718138461773271,0.723053277685607,0.72738598278631,0.729247353822105,0.731761551648097,0.737412255386655,0.752084106509535,0.764638725843156,0.77728809098867,0.78684585832334,0.79269824703658,0.800069620539203,0.806374909071167,0.809779691882348,0.81538237779764,0.818661933359578,0.822367154582097,0.823726922434259,0.822203941235884,0.822406023494196,0.824083406641563,0.824533478224843,0.828541343388478,0.830570429958069,0.829980865468826,0.828110921195368,0.823389917642306,0.808499619567623,0.797697850701994,0.788054044843677,0.787401234008592,0.794811987169079,0.793738277800986,0.76972072705546,0.744714086363764,0.730471452835961,0.736845544562856,0.766576530297372,0.798088078898789,0.811632181773219,0.812577854092202,0.812007284495691,0.810648718120725,0.804975602408906,0.806342769438905,0.80687491724304,0.80776161065449,0.809613390884331,0.809182909120758,0.80141556616552,0.780027761829319,0.754615250643517,0.735874815567185,0.732529418599795,0.753840382487415,0.775066078831152,0.785234134612657,0.788249749664089,0.7908130975876,0.792145538966587,0.790585357230343,0.787109823749543,0.784084677136897,0.780493514037343,0.777205335809246,0.773624804875298,0.7764575611265,0.774111278022203,0.7805128552429,0.778037463308791,0.77555374689194,0.769336768718969,0.761645503989254,0.760865934956601,0.76396678106916,0.769307767576182,0.771873094005991,0.773230870129409,0.772768298199985,0.762833162841291,0.758933103858405,0.75186541864201,0.749506529299444,0.757066251010835,0.758239804138395,0.756696453803573,0.757583001692321,0.749955906037226,0.741379512122738,0.724385165725561,0.70616716668405,0.683893771101997,0.660084880779095,0.630218491371813,0.591759691429368,0.560820152620218,0.541445692201719,0.523220235500782,0.50634187551142,0.485598111190319,0.476709501169739,0.483997164611783,0.489629609174299,0.497719919184027,0.533101488620586,0.56911578759936,0.607862563993734,0.624588412275451,0.610420905699832,0.582649502676774,0.539646623219836,0.502195379117357,0.485741236414208,0.476618143679893,0.473037686364794,0.484679157937467,0.496271763290025,0.502695172382922,0.494994264387454,0.472114240086216,0.459324983346067,0.461036233229423,0.465540516425424,0.462604420833058,0.462039869266811,0.46930136786194,0.476202902188926,0.499884823506182,0.539526343397674,0.56378234311002,0.571537872094669,0.56170980202709,0.553972176474608,0.545994686056497,0.533211829151141,0.522055397455509,0.51532663745739,0.524014300071643,0.525422192188783,0.502421874298948,0.461282693814429,0.399985439866709,0.349265052409427,0.308879163055857,0.270383771782228,0.22994627522484,0.186544492146986,0.151181131275545,0.121007456634284,0.105147217911521,0.104907267593429,0.117669508496237,0.124649229446672,0.120552057257756,0.117402764121129,0.136888134600776,0.184329449107275,0.2371561005317,0.251974704310943,0.233304605981386,0.219594383975004,0.208617124281685,0.185138186728347,0.176520181371916,0.180638649426366,0.176517849423361,0.184650157132883,0.18648906945209,0.198918588996429,0.201958009900038,0.216184403943535,0.218483478098675,0.207537473065597,0.222196211318257,0.240611223793942,0.209816704627685,0.208009272722533,0.223226929387009,0.238746648928751,0.233439640355926,0.226775044508195,0.230592804246145,0.24346732589346,0.279824879199169,0.275556726489484,0.25048789255927,0.237289268554342,0.272432215353844,0.298269353422798,0.304735409835211,0.303757646408075,0.310526709462054,0.335424010317982,0.337496256417835,0.341524837424503,0.348181900446458,0.359485856046797,0.412425228547659,0.462676990458041,0.48307192640396,0.500720425616836,0.508209678845514,0.51641496390958,0.510449159264881,0.504026338469771,0.483103316467961,0.452322684189079,0.436995708999834,0.440114019144073,0.431513035888359,0.436968400401833,0.464656004994893,0.481105773370131,0.480603732136669,0.473269862181545,0.477679077309629,0.502148385074034,0.520294945142299,0.529755891549824,0.535205482423045,0.525571120691495,0.553996953766583,0.559974535953156,0.56189079276195,0.58230973109397,0.582089339868641,0.584928675567978,0.583268652708209,0.602527522773456,0.59518661937828,0.596157332265953,0.602649508904231,0.597211831008451,0.605118729365052,0.595052842922851,0.599504708276142,0.601414713818256,0.616881382316305,0.5987807570829,0.598238706503552,0.602018073973238,0.599834897769657,0.599992923616925,0.599323418049761,0.597242314951448,0.598410634039505,0.588705207687071,0.584370637211401,0.589601678348664,0.579776732095261,0.590917617833174,0.568378661026636,0.569325424356286,0.579819908202524,0.578403510403805,0.579871678725864,0.588593413189791,0.587166792432139,0.583260033153107,0.585706015702841,0.586865984401144,0.577005624496973,0.587964106118238,0.591812921352289,0.581378185441698
24/06/2021 08:53,0.00110038946044648,0.0108259517696379,-0.00189273942368212,0.00504630475659242,0.00519234974072022,0.00288457014726814,0.00869754630957257,0.00499747880207056,0.00908381073864917,0.0173966807570796,0.0250129121509111,0.0273127472967097,0.0406104935513977,0.054999904109459,0.0598993193426533,0.0700174534205238,0.0749853013738125,0.0890322273198805,0.0937326720026624,0.106638587142522,0.122648824582672,0.133650859575774,0.146509580925919,0.158422018151647,0.174533662039821,0.184102825568399,0.194191532823621,0.19951825345772,0.213004057710419,0.224128322586572,0.238927844387075,0.249764183977877,0.257336348954061,0.272325772991315,0.278291877283962,0.291882271191686,0.294283465457884,0.298130290768462,0.301678271543455,0.312810455132012,0.328017479240671,0.348020786037904,0.377130506199933,0.401715190403982,0.425157894261258,0.43847432145497,0.460773119646345,0.478454530729389,0.492397414659957,0.494500008389925,0.494279521943991,0.496043703768022,0.493480164023079,0.491758673287419,0.490514737902923,0.489827362089758,0.481870198760217,0.468049407293527,0.463223356353525,0.468831954269836,0.476547828375089,0.488178949434812,0.501720378228716,0.516618595268142,0.516735349093326,0.528983440558458,0.532017603885156,0.527460673336147,0.509520394930783,0.503261831480785,0.503584875098748,0.509994658883266,0.50263923255098,0.504523611291235,0.507480941968622,0.507670502372914,0.523441390646404,0.538580124016046,0.551032788652302,0.550897287216874,0.554021358317676,0.572560023095466,0.593025701842447,0.609220807179028,0.610690035330279,0.596111525928834,0.567399410572138,0.536236931869483,0.503349003411992,0.504494807743828,0.528960445298435,0.550228839732424,0.55108823542756,0.556401884491227,0.577045172274038,0.58805507763145,0.597068822204476,0.610692262485872,0.640007950308114,0.677936822888141,0.705703438788651,0.714016059852393,0.711511739644893,0.712438001414249,0.718871523802824,0.720588325492191,0.716003645731706,0.710417599375502,0.691619005156032,0.660370572463173,0.622267580060018,0.592813036344281,0.595964140015541,0.609958075541451,0.633730278977073,0.678477161873155,0.737639364700317,0.762455816121413,0.743405029168194,0.736280768204179,0.730172851720123,0.705005908899494,0.645299135900955,0.579025089679222,0.528334534699447,0.522388643953441,0.555540092165241,0.583127233881619,0.60570173783969,0.628446640998776,0.629872280971213,0.631482113814693,0.658440163399209,0.698571423234118,0.741724235199059,0.782826590964518,0.785358081428836,0.70707614855451,0.59431505340497,0.556557621147545,0.607791722200318,0.681382681777215,0.683439960441054,0.633215596075763,0.648210808290614,0.750415794773956,0.862939512390166,0.973234586640674,1.04964301569528,1.09428586856898,1.13086360947481,1.14878814381952,1.14604334404789,1.14095308424631,1.12376563437385,1.11638469409444,1.10009905444542,1.08766542120119,1.09076085021672,1.11010588922669,1.14268354158217,1.14562207101846,1.10911311098194,1.11728437424711,1.15361637254289,1.18452168265121,1.19244746325126,1.19597231477944,1.19680754982808,1.19247041000425,1.20563414356629,1.21743069998677,1.20260835224995,1.18330080095219,1.17710035772122,1.16927949075771,1.16700259602125,1.18822275209022,1.21339258055641,1.20252684220059,1.1725541556488,1.16361384372977,1.16755775057695,1.17230458963255,1.1707113577769,1.17234913288961,1.15089426144056,1.1329625871686,1.1305507203606,1.09104130371662,1.0151353580515,0.930624599162317,0.949299142299991,1.06909006265475,1.15063905108023,1.18939464320028,1.16723032645869,1.16745050061692,1.2114950756603,1.26339270853363,1.29469034855902,1.27377533650701,1.21539798235838,1.18922824564259,1.21640267490616,1.24257965917658,1.2797235204749,1.32940506385456,1.36509531076149,1.37170095384051,1.37159629883778,1.38130856272395,1.36320794651796,1.33280964202697,1.34890465247597,1.39317485716566,1.42205016219689,1.42993505144853,1.44308246294952,1.48104234333037,1.51669530942419,1.51093074239483,1.47334119987798,1.41610770048002,1.41276806818538,1.4343208098944,1.44192691134333,1.46156211191176,1.48796225190986,1.50236985593027,1.4883530467422,1.46631157308125,1.46139001346453,1.46321627435655,1.48573967275161,1.50818746745058,1.52163340513528,1.52321891602708,1.50712234552902,1.48183221534563,1.46929260829651,1.47632191051381,1.46891271851768,1.44728549668975,1.45359596925567,1.4698710149728,1.47688115218537,1.46042799618765,1.43689062409366,1.45199520391718,1.49762236224155,1.50736122565181,1.48655566561404,1.49245957205295,1.51007391764322,1.50368578142976,1.48597349777075,1.48894827068321,1.52163287466572,1.5344804114208,1.52648590155413,1.53113769059753,1.53275947948217,1.53552558211951,1.54608507155218,1.53927504044887,1.52370980977553,1.50315798163243,1.47832308736378,1.41491131290499,1.29594593475163,1.27729874321464,1.35905356967506,1.41697650520446,1.42368695253334,1.45684819883271,1.49840302024008,1.48495786800935,1.4407806473773,1.42856619535455,1.45665312204037,1.47072832581681,1.48994533519414,1.50198667450863,1.48694655709737,1.4944492597285,1.50003257214236,1.4715369584123,1.44995608812732,1.4692828739376,1.4504065807631,1.41464225699852,1.39744227900864,1.40644021992173,1.43459094480406,1.4271845589429,1.41537954091538,1.44745012907407,1.48388958301196,1.4871982207044,1.45818434171735,1.43737597939234,1.44457952540027,1.47153046914948,1.46110470893551,1.45536496553596,1.47414217688857,1.47323972702969,1.43989955964554,1.42168204485053,1.40832768920245,1.41598049906392,1.42159231068117,1.35697985605546,1.26066492300383,1.27811636294981,1.30745054897061,1.34197395884198,1.39804588773169,1.41498967077869,1.42232582573152,1.43500828863622,1.41382986818299,1.41930089901757,1.4616657482867,1.46917159354208,1.44717024583927,1.38764157897063,1.32720779157825,1.36677322467352,1.43781109462734,1.47479578077728,1.47274698419288,1.47635871938033,1.49546713712268,1.47085924241985,1.41766191113698,1.4110326523102,1.43911481736396,1.45353370634639,1.48156612607624,1.4853620815121,1.44349535115147,1.43758012387327,1.45671658422881,1.44147406010941,1.41198270972586,1.38459822616908,1.38633066597706,1.41212504995239,1.42065959201924,1.41888221665355,1.43073872149296,1.44219965875582,1.43834882541105,1.43856739384644,1.43554962723186,1.4224868246129,1.4154640534998,1.42699863798694,1.43825411813342,1.43377336683452,1.42697613403878,1.43147983485692,1.43270222976512,1.42106962187223,1.42680417604946,1.43872707488105,1.44461799992722,1.4275012081033,1.40180177224261,1.39658537132674,1.3945147503204,1.3809229874546,1.37938797883762,1.3947424400104,1.39814233566897,1.40643640448097,1.40614130025879,1.40612283052317,1.40587007524774,1.4034364417315,1.40739344271776,1.39901746989558,1.39014078996716,1.3969572304213,1.40096140418391,1.39695976100859,1.39816318887344,1.38765971560486,1.37374844694026,1.36317594546516,1.36815989513246,1.38104151558605,1.39178683190662,1.39836750888884,1.39203884842453,1.37963629026206,1.37838846130913,1.37640595500732,1.37217220122754,1.37009179678486,1.36946955523894,1.3706408158611,1.37954719622646,1.38522280410166,1.39524960644545,1.40179658269173,1.40785095640885,1.40769934866833,1.40275510693165,1.38909050674917,1.37896138368873,1.37328355609817,1.36240493640994,1.33150025072828,1.28375297874208,1.25241395577239,1.25021586597257,1.26221485885986,1.28540005380642,1.30532272620742,1.31282228454381,1.31197227180675,1.30656707005649,1.30776461989415,1.31180317159082,1.32008370633485,1.32412754555445,1.32554749120289,1.3283525221273,1.32751228280572,1.32753749221613,1.32577706050677,1.32255547004598,1.32331235625382,1.33239936219814,1.33995393812409,1.35006750963643,1.35320427489729,1.35252951510327,1.35004476641373,1.34478810195141,1.34069870936323,1.33605898291119,1.32815648654095,1.32365370849921,1.32216127490605,1.31824198922185,1.31370006301538,1.31393337624921,1.30247004932786,1.3027097639765,1.29835644142071,1.28800992473389,1.28166784580712,1.28414561906321,1.28694823850673,1.29427816829859,1.3031223803837,1.31200139561582,1.31270320684687,1.30966739189541,1.30474810648867,1.29558599455194,1.28511416763177,1.2770728467711,1.26630721833116,1.26536881808466,1.26609160415657,1.26198171517203,1.25486892206905,1.25411776174969,1.24866881171927,1.24505169109922,1.24693625653928,1.24428394743731,1.24246211816308,1.24796060029076,1.25249898804972,1.25520498615115,1.25928707155413,1.25929656962586,1.26027018540063,1.26730349239701,1.2711685289816,1.27372488988719,1.27230841255916,1.26776963144406,1.26145133248894,1.25542832580114,1.25377656780101,1.25628357433857,1.25621240259405,1.25754940381809,1.25421449834263,1.24517702528521,1.23443738024998,1.22197834662674,1.21178854356544,1.20062065363681,1.19300609726014,1.19400760284214,1.20494073913646,1.20592754750254,1.20920647805491,1.21759725893141,1.21871811611843,1.21359229918757,1.1980762281099,1.16486538495078,1.12459317736911,1.10656108889177,1.11858188707557,1.13969814177057,1.17550424240121,1.20390214848799,1.21953508602918,1.22902670523408,1.23605033142686,1.23885651866342,1.23756873554592,1.23854475308441,1.2385846357006,1.23586827673819,1.23662256982159,1.23505054732028,1.23484583485959,1.23407241410354,1.23556406875701,1.23339507677109,1.23005295166411,1.2265565538625,1.22274112046387,1.21886998159225,1.21962123921119,1.21837460519842,1.21949999187979,1.21746661484554,1.21830358308615,1.216065029405,1.2143944767992,1.21418972310182,1.2145453318864,1.21259013482548,1.21133981391642,1.20842410536898,1.20965717167135,1.20701366504868,1.20352949690564,1.19577679637308,1.19129514523917,1.18093861365409,1.15664983337161,1.10304916946582,1.05187344086215,1.02368682490024,1.00484445560333,1.00249918787282,1.02537943989062,1.04950062363828,1.06291563750718,1.06859866739795,1.07023422125504,1.06492688250474,1.05753209678032,1.05442541740852,1.06418263987933,1.08121510413069,1.09733890287887,1.10395844217322,1.10548799269962,1.0977713814662,1.08392175616198,1.07233036478544,1.06471720739166,1.06017464773237,1.06398316046954,1.07183233418474,1.07909234914846,1.08616105419829,1.09378746089894,1.09595515771462,1.09964204165664,1.10083688879172,1.10177981497252,1.10286042147339,1.10545070272865,1.10546969700356,1.10698957566881,1.10361909071875,1.10154911181233,1.09932868916666,1.09290262917631,1.08092029654473,1.06611189131686,1.03089759758463,0.973423374998262,0.913255818153143,0.853739127058784,0.805617939912159,0.7805147577955,0.789171633532389,0.826593187310682,0.870368113797436,0.899451487872471,0.907199259736778,0.895762094942267,0.870165677171272,0.849119166626136,0.842943415846994,0.845385673632757,0.847445501550516,0.852801383446914,0.854665167190491,0.855417895384334,0.859480364028799,0.8690972601078,0.883301786902785,0.910924507138715,0.936545116936362,0.964637102317966,0.985668106200258,0.99638723970967,1.00269593185889,1.00296883668448,1.00538190846545,1.00579182026056,1.00779020624286,1.01230214129496,1.01593063486096,1.01627367361054,1.01810451344966,1.02487437072719,1.03301251954167,1.03917057631282,1.04330124652332,1.04719647904679,1.05203120703798,1.05221048466871,1.05346842649075,1.05346111291223,1.0514482799431,1.0478534228506,1.0462033984727,1.04039411061705,1.04066864455254,1.03715938403073,1.03741652956872,1.03913894740649,1.03974006486909,1.03912243374591,1.03744730640858,1.03393869898281,1.03170350701455,1.02194238998253,0.992501324597692,0.905091314349782,0.759022216964187,0.607932502867791,0.505295663673637,0.450120332518978,0.44202035663504,0.482393227772212,0.533105090600576,0.568217637427689,0.616073951461089,0.683783966239634,0.761016997105958,0.826303603106355,0.880806417196911,0.921633612706094,0.95149159739521,0.969912523800927,0.978333730542686,0.983599823559522,0.988649374813866,0.990981110796204,0.991805670209365,0.989938335069284,0.991708068290554,0.991614758772792,0.990890812224541,0.991704974332561,0.989662296419865,0.988478309502714,0.985744301274292,0.984301573676664,0.985031473514048,0.985659803113921,0.982822394096085,0.981495149802386,0.97906841365487,0.975732392543893,0.971948218734414,0.970958351312991,0.966932305886805,0.961271200570345,0.954251610277724,0.944854676698115,0.9346000897462,0.926572998030965,0.922333643255095,0.917239103030056,0.914603047706139,0.911873967534515,0.913682629828,0.91239476508626,0.914500339401793,0.912191647771379,0.907668603888729,0.906313583197069,0.909662431899057,0.910376820431906,0.914154235134371,0.909890753759902,0.903535400563963,0.89820653139117,0.892558901049559,0.890725588932125,0.890112671831397,0.889714327650084,0.888218571574686,0.892536517754278,0.898129464777565,0.899252568059361,0.901396387589036,0.897634756058371,0.891590382670481,0.879688454907133,0.86822485219485,0.857741958091466,0.84735227864587,0.826213790492056,0.799346323202745,0.768768301628154,0.73215942618823,0.699578499317669,0.673938500597368,0.653733164935814,0.646827289568302,0.647052556123054,0.656324003910574,0.670308845594278,0.692649498200166,0.719062009287869,0.729440615455098,0.718687388556404,0.685579981925338,0.665186271117514,0.670048620039701,0.696792292332768,0.740753908126025,0.767691576330192,0.764142281694791,0.74842005264388,0.733827021696156,0.722655680536998,0.720516007324386,0.727578699857135,0.733890505228872,0.735676690036902,0.738099276473996,0.742312059308011,0.748851629049209,0.761890449206125,0.774625557975787,0.789940436823832,0.797049565652792,0.80346582676751,0.809100290038994,0.814133039651275,0.82106777225377,0.826594967714069,0.829629865375248,0.832041556968887,0.833483183305718,0.832345882202535,0.833162171396245,0.832770240763414,0.833997014335353,0.840862779530016,0.841701325593568,0.840913731710792,0.840198814658405,0.832444794726431,0.819145349897514,0.806005133830726,0.79719992245298,0.797629971853102,0.804233691403789,0.803213152090789,0.780146548580605,0.753294548509606,0.740040575458467,0.745978357218914,0.776554436400634,0.806335749347994,0.819802319655682,0.821357503936199,0.81980249113945,0.818047917483086,0.818673014034548,0.816409919242859,0.817838426996908,0.819304871008521,0.819665168607242,0.82099097343436,0.807584539071064,0.793367690802682,0.763813180861298,0.744529719891953,0.742516461198742,0.763383430857948,0.784678292012003,0.793165019586405,0.797111775191098,0.798342700102352,0.799596221423601,0.800831557963114,0.797046767386168,0.793351108787014,0.78732806556862,0.786185740579648,0.784858321826451,0.784130738121449,0.784324151620998,0.78736171945333,0.785461976245076,0.784554903112721,0.777661158697072,0.774617783852104,0.772257523523698,0.77182343613669,0.778254495284701,0.780859909980803,0.782456370630442,0.776989638619964,0.775272202290822,0.768616151685316,0.761821697087735,0.761397833583195,0.764271463875742,0.766048386254067,0.766291235207336,0.764811063079512,0.758894050117058,0.748908360648248,0.737056252421566,0.714557801170925,0.693589278931107,0.667223764670822,0.637049778102732,0.602203517173281,0.570164911791281,0.551738214574526,0.533563161288993,0.510838472897376,0.495486499475611,0.486354330340523,0.489768504841402,0.499558516971638,0.509588199383818,0.538608251019927,0.582071304558636,0.616635078206339,0.631670595504934,0.621692313687034,0.590529062535639,0.549108035390796,0.515515962315592,0.491543140169288,0.484927601600508,0.485817326803019,0.489301364286437,0.503061101737435,0.510759954619548,0.502723312064949,0.484277549061295,0.470535971002396,0.469307853024577,0.473870033040115,0.471833779265354,0.475643223436285,0.477228564071591,0.484836635744274,0.508803227642889,0.547935379798457,0.573188470430926,0.577925456500114,0.575553362778986,0.561044390538348,0.558084115047838,0.541568088693054,0.53177062674211,0.528577261433076,0.530369650364115,0.529786745765906,0.513560588879939,0.472990510541676,0.408888371652769,0.358984491095721,0.318814178380937,0.278619337322527,0.235249651242949,0.194738467149246,0.156541218523779,0.127508889714579,0.113029067999235,0.10709576299708,0.127374542353439,0.127204174834875,0.126547279558753,0.120419002322277,0.143084876595823,0.191819172071487,0.238462546709465,0.256260656706883,0.227016782969396,0.223727722738822,0.206945462000887,0.198715850725281,0.197704169658068,0.188936148661172,0.195278060141967,0.188975110813265,0.196532801769517,0.202372870175878,0.211517667390226,0.21744106627586,0.226977919964085,0.226213983816266,0.233881866031493,0.251919240392975,0.22428833117565,0.208221613375918,0.226350802458888,0.245618475741152,0.237615964810223,0.226401847616273,0.238032646860908,0.25356635407979,0.280760629673484,0.278879936952923,0.261854610361611,0.242162568955527,0.267868084410176,0.296582965551031,0.309310832163617,0.30612237730059,0.329659048248191,0.344380503812093,0.346524515443983,0.34911842474872,0.357096418605243,0.368109159424514,0.413555152084471,0.471517453842656,0.496621772990172,0.499056897402307,0.516836416324713,0.515757255660836,0.526168510569044,0.511264264061297,0.484536715117969,0.455868976770193,0.441801598629426,0.449615284343651,0.433824282655757,0.444216233569489,0.477165338122524,0.488948508551664,0.485997701301445,0.482960575498174,0.479632078821126,0.506439523667975,0.530296194544765,0.537139019581915,0.539569483920074,0.547596896350538,0.565416157409295,0.562839639241178,0.577326455494625,0.589319535451184,0.587488126883715,0.591073182300553,0.596932025398682,0.598941914108392,0.594512801511755,0.60571147959033,0.605057395902311,0.608298084127013,0.61328530311019,0.605979288790442,0.603431626490259,0.603839273178353,0.61146342779959,0.607904991962887,0.616479342552857,0.614301688033705,0.617064175667098,0.611012126016948,0.610196355618659,0.616141723662076,0.600550863392874,0.615702244127559,0.596447470450454,0.596945208127814,0.600142235943392,0.590876788760432,0.578812088357788,0.573686364217896,0.582674425640299,0.588029830638522,0.590222300127814,0.591077589203496,0.579628410700271,0.591561844457803,0.596619906734677,0.604434945481116,0.597180512815969,0.593060526393894,0.594718905189509,0.588589029886165
24/06/2021 08:58,0.00109973135925704,0.00640459731660194,0.000299478572603703,0.000405300177339203,0.00176800021896363,0.00118580224318111,0.00801360041345017,0.0118726800298846,0.0144046293453104,0.0247604923890038,0.0270286349196285,0.0376953635350746,0.045556028631771,0.0548010421799223,0.059786237229175,0.0697533970361653,0.0830140398959085,0.0856528214458457,0.0937660264187148,0.107037808144979,0.123094523338552,0.135697212886806,0.145412289008217,0.160255965029638,0.172084190283008,0.18370383375963,0.193438665705934,0.201515505881762,0.213253257385997,0.228321752103861,0.235567006486869,0.24710602005725,0.257265022007039,0.272400413954297,0.283211283167267,0.291248784927938,0.299052369796175,0.299231425769947,0.303229957501933,0.315318874740582,0.327615171708653,0.350296724071989,0.379135433990952,0.400461783036486,0.423880573359746,0.439066546435363,0.458207466571928,0.480733830193373,0.492621973096992,0.491892714575281,0.496057243451567,0.493778457693718,0.499051198181619,0.485572527671219,0.489877262750459,0.487376986251401,0.480071753740114,0.472157985488342,0.46303623263213,0.468535856877338,0.470427601182601,0.487971339412006,0.501870702490316,0.509781580933706,0.519700060434926,0.529573373876718,0.537999789947342,0.522687350098128,0.511437451745628,0.501478115487912,0.501239103743108,0.506625436303995,0.504108787942055,0.500896047670649,0.506097049761497,0.508764788012147,0.520150017610817,0.538105356632736,0.548548903488436,0.548651693942024,0.552119136331694,0.566150314149643,0.586490867242587,0.600340259573489,0.605991977083237,0.593761218070473,0.56925250524936,0.531621489894842,0.500923312314614,0.498752794400778,0.529079860412312,0.544959219942827,0.546707011325827,0.553601698843754,0.57564731250844,0.588350787583269,0.594277017419531,0.612207064423609,0.636293574171496,0.673999380863876,0.700792606085428,0.712139245490182,0.708186941941194,0.709749319660363,0.718730837093757,0.716942779394131,0.711334883808,0.703861188500947,0.687610226784013,0.652918754804805,0.615636020740013,0.592334631016998,0.590202946209327,0.605823985473331,0.63223517716516,0.674426385354866,0.730286085119987,0.758064309971439,0.739677136051973,0.729310120607618,0.727493281032971,0.700796689173464,0.641887423876117,0.575241291225058,0.527929842810137,0.520863827357452,0.552208640832498,0.580023085491341,0.601814297954506,0.62185814479604,0.62362244059529,0.628486781758454,0.654812093766809,0.694187772018678,0.73489017780733,0.777646432407583,0.782404507725087,0.700507669346736,0.5893202817865,0.551598144464254,0.609299045468198,0.672123218247142,0.681492667880173,0.627137348118648,0.643428835776887,0.746763456775461,0.860537553905977,0.969796918171084,1.04467787633058,1.08806209915035,1.12399163036574,1.14190312098102,1.13995825895833,1.13710294495617,1.12317700382561,1.10893184718845,1.09707273937762,1.07987458040499,1.08769387787026,1.1012104249175,1.1377942889447,1.14108536950791,1.10419476893869,1.10771253574119,1.14871924818768,1.17639667302854,1.1867531932653,1.18972141270087,1.19033380608246,1.1868823535404,1.196405349079,1.20997808090622,1.19817279211754,1.17799870092335,1.17024429794916,1.16460300038048,1.16063314420106,1.18359600601146,1.20908036970039,1.19763092235923,1.16677779696835,1.15571096810103,1.16559293283256,1.16631796623285,1.16337267094285,1.16619630113862,1.14405855756926,1.12836664013328,1.12266764839293,1.08658544035524,1.01211437033954,0.922073292157665,0.944493501616087,1.06183842684341,1.14334333726721,1.18226067291856,1.1593543142694,1.16230708670564,1.20349217086266,1.25744297979361,1.28724707455335,1.26606629978456,1.21020747039971,1.18401293124598,1.21082844246338,1.23326348965493,1.27363428335963,1.32454585824025,1.35614992427448,1.36251743838085,1.36592601824953,1.37209542129174,1.35638099644089,1.32599215833573,1.34124083552933,1.3856222710066,1.41478576779606,1.42150629178712,1.43621837724916,1.47280545457505,1.50790567269308,1.50439471919283,1.4636442838238,1.4105740064273,1.40200790577801,1.42735208507155,1.43299064489032,1.45226067401925,1.4808628782743,1.49389984117314,1.48066599425376,1.46066637998244,1.45539294007495,1.45700369048059,1.47576040107368,1.50079198172824,1.51244396480639,1.51362796207361,1.49942713601545,1.47572085112734,1.46058768272054,1.47106406435519,1.46085339119789,1.43996501588479,1.44719821296201,1.46082851998209,1.46902952113738,1.45252318179224,1.42737734590671,1.4450301970777,1.4884527934435,1.49741552030525,1.47831301195488,1.48422253113795,1.50116774858271,1.49765427549906,1.47587374075722,1.48231711509101,1.51290891674522,1.52687978954857,1.51774210805381,1.52428068523086,1.52565245313571,1.52570826960046,1.53842365702578,1.52869684394564,1.51465812401457,1.49552358238777,1.47372142218916,1.40676684992545,1.2908804671072,1.27342340604463,1.34797526942637,1.40960238207715,1.41465014164217,1.44813302125413,1.48653193843439,1.47602961260887,1.43532530680231,1.42014210664327,1.44968202254121,1.46328515236286,1.48146006654205,1.49278925305521,1.48107684881202,1.48538491094724,1.49244587994577,1.46420168386409,1.44325440503007,1.46220326190776,1.44230214401263,1.40858785599033,1.39104584515705,1.39981218115474,1.42610647197722,1.41990718527616,1.40805576692453,1.44013866772893,1.47613262882463,1.47788187089401,1.45092026150062,1.4259969687956,1.43464630627188,1.46024016293017,1.45130210047827,1.4484275431515,1.46555093513373,1.46755356674775,1.43170311426822,1.41442835158515,1.40400577172819,1.40851291421828,1.41390031575128,1.35028343845459,1.25532267098207,1.27039116017511,1.3019511634546,1.33632602421469,1.3909561905526,1.40738523100581,1.41765843485619,1.42890699153813,1.40748281867467,1.41130816554443,1.45355575364405,1.46300070795795,1.43968068418156,1.38294821185028,1.32053735635842,1.35923145284941,1.42958186452864,1.46727218892614,1.46660018616183,1.46734377027506,1.48877459375209,1.46371695070485,1.41179310785219,1.40220280146803,1.43165760838835,1.44581793151241,1.47485468202472,1.47662222970531,1.43772215961081,1.43033412540644,1.44953800150795,1.43572517046236,1.40659452963641,1.37783792792797,1.37810513025093,1.40578960904638,1.41508243846192,1.40993539430907,1.42472138825018,1.43560504309358,1.43007922773591,1.4308343796317,1.4289016458529,1.41587985304836,1.40803881861171,1.42158010469291,1.43114942369666,1.42729000246601,1.42074405416714,1.4249690083347,1.4255384574259,1.41439781275111,1.42057005226839,1.43200351195389,1.43742539120595,1.41941610513554,1.39575439583038,1.39108528525682,1.38943857422944,1.376309366632,1.37362760716912,1.3902003851702,1.39317167077005,1.40314131203471,1.39831157207009,1.40003160366002,1.39986457033029,1.3974275963221,1.3997023669534,1.39290230015416,1.38524679656393,1.39064631226752,1.39439985153367,1.3909385388132,1.39451821604081,1.37937111686818,1.36988666464577,1.35680577120055,1.36195332978635,1.37302270424124,1.38555640683591,1.39262542364714,1.38495195350774,1.37508535726267,1.37233681678202,1.37123630061571,1.36615144164774,1.36244830324762,1.36494777167822,1.36430812265776,1.37333965474216,1.37836131441789,1.39176153847135,1.39695387609202,1.40203099969502,1.40281569312885,1.39629560585321,1.3820841262418,1.37408437243486,1.36771475712606,1.35429019347315,1.32530087887343,1.27807736861711,1.24469638472516,1.24418718156905,1.25455805418387,1.27921118130638,1.29737896755792,1.30435332226179,1.30291557796582,1.29967037242688,1.30014858429625,1.30722759989971,1.31285912308509,1.31801194021862,1.31927203890028,1.32021667808708,1.32120496198021,1.3205201488579,1.31819599833492,1.31712962725821,1.31993736137068,1.32715010717713,1.33584663689202,1.34468700989293,1.34723505551211,1.34597877877209,1.34359673031692,1.34205560636792,1.33397295384685,1.32888985613524,1.32329807626908,1.3173448963895,1.31658235512125,1.31508891009311,1.3107154731871,1.30521459748528,1.29996127769295,1.29648770555826,1.29314507909565,1.28114584478775,1.2777057695963,1.27869339557139,1.28292162453355,1.28942642820443,1.29969767384676,1.30494948296721,1.3063102971989,1.30313603692796,1.29978550743355,1.29120823132734,1.28168492296259,1.27178167025992,1.26459780694187,1.25916689235494,1.25817456835971,1.25505068695275,1.25064096676734,1.24771306978065,1.24324791263717,1.24169102293373,1.24109589193793,1.23796724083292,1.23787555645903,1.24500058898954,1.24587217552189,1.24981810348726,1.254872850901,1.25292805407798,1.25712253986049,1.26327366900976,1.26589386881435,1.2667270890155,1.27026059041733,1.26284922872058,1.2552645942759,1.24912402276735,1.24913492379032,1.24987347222553,1.24977517051995,1.25191675148927,1.24911934759379,1.23831761421361,1.22736056352731,1.2151235678668,1.20487904545909,1.19347043356343,1.18763067640849,1.18893314574891,1.1983998605455,1.19844622785351,1.20493325863516,1.21135619827008,1.21139032822985,1.21006168696929,1.1948164509514,1.15880930562421,1.1175170602893,1.10625093125522,1.11414957461962,1.13444681943932,1.16796454506886,1.20195136721065,1.21613583974703,1.22421570032406,1.23303936032917,1.23368460649258,1.23370930037267,1.23216097869242,1.2349343256409,1.23166443776708,1.23326716618075,1.2307646842307,1.22991025513514,1.22965173145992,1.2281555023755,1.22853888239427,1.22457516451471,1.22069935877408,1.21770744036882,1.2142932316227,1.21488775138943,1.21277473392861,1.21637172464404,1.21254087699043,1.21176519119735,1.21075944345022,1.21176179525529,1.21101921265732,1.20931029971093,1.20827201126175,1.20733093985909,1.20670696512976,1.20491264277388,1.20366851401241,1.19733730939672,1.19210818734557,1.18580642429801,1.17705735921975,1.1517428545789,1.09883467084427,1.05009000787419,1.01993945572163,1.00299082102715,1.00029830250584,1.02303240637917,1.04646158714925,1.05670462812519,1.06465829206404,1.06560305344874,1.0596352050995,1.05375848970197,1.05258285479862,1.0574747478593,1.07516280557746,1.09132950818706,1.09952334554179,1.10094001940821,1.09160664676922,1.07936786476233,1.06720531348322,1.05826464095145,1.05366450941686,1.05773339295663,1.06552791019612,1.07378589154733,1.08302968631891,1.08676287323925,1.09143263809348,1.09440439459339,1.09664658454897,1.09491487157129,1.09982012836765,1.10035073097045,1.09943403563617,1.10044732191042,1.09884839771887,1.09654430431741,1.09371540380908,1.08757878239542,1.07679131674993,1.06048520704647,1.02604915542917,0.965229820543869,0.905884371237039,0.845830754678718,0.796495446564289,0.771376796128894,0.783853321678268,0.818054090240531,0.863031952156723,0.892749997862883,0.900521408728368,0.887653256573904,0.864761111098664,0.842113390056649,0.832711764583151,0.834586916361908,0.839050312791057,0.843175891465622,0.846943412925981,0.847002191939833,0.853544356311195,0.85908512826538,0.87660409009307,0.902555466749494,0.929690878575105,0.959965615868784,0.982311104659652,0.992322346990088,0.996179650282046,0.997487104944718,0.999584423139142,1.00110330554373,1.00214588476106,1.00717452232562,1.01269147101627,1.01207579652612,1.01692769298184,1.02194434511021,1.02982411460823,1.03420718045664,1.03704036131995,1.04397302250756,1.04592458100413,1.04691903025455,1.04928757390624,1.0505617921545,1.04815811922541,1.04473013005153,1.04203684095966,1.0372614205903,1.03559141704216,1.03438934057333,1.03439601530797,1.03437956662136,1.03627607088403,1.0351935690029,1.03251032607928,1.03145868664552,1.02899558303134,1.01766707514446,0.989277730552634,0.902435467887241,0.757047226229197,0.607523212547027,0.504233488424542,0.449502464413036,0.442596051143016,0.48202606384494,0.531450841200786,0.567139485542354,0.614306947787322,0.68149840773748,0.75702794704321,0.822505441857171,0.87760131661406,0.919596108370508,0.947311806770462,0.967146564854995,0.973884972592048,0.980336873346519,0.98561562279685,0.987812902136851,0.986281192639135,0.987362226572113,0.987789720341116,0.987176479902266,0.98693006947233,0.987626648288617,0.987539129567278,0.984334812120065,0.98188752353601,0.980422032414884,0.981630450170609,0.979918581864293,0.980245891357352,0.978586185650465,0.975922721587537,0.971592093159192,0.968560573320491,0.965558250643971,0.962421590702478,0.957359404692022,0.949860286952835,0.940043765611138,0.929957799588763,0.922057973993483,0.91686133559382,0.910998893110227,0.911087773766224,0.907930365382259,0.907594998874939,0.908270998779532,0.906975433274182,0.907863579958822,0.902179084707487,0.903137350182728,0.904139692375201,0.906976145861705,0.907983084454186,0.906303078782656,0.899256596056269,0.893068501214701,0.88831452359073,0.885382173761565,0.885461227458593,0.884606377896524,0.885513786127987,0.887854181122526,0.892859834656556,0.896029582671079,0.897969732019058,0.894623640616404,0.885142372565588,0.87702460118896,0.864546089995632,0.852997019044317,0.841445185376501,0.82168465095968,0.793597758959834,0.761011929941447,0.725036839044782,0.693135399741087,0.665084819785229,0.647604071900905,0.642193914757081,0.640493493876494,0.648462207466502,0.662869557106298,0.686081868248143,0.7128311240089,0.727071915375214,0.714122454818622,0.679703966610771,0.659904233927691,0.662952115304174,0.692104268435089,0.734821855882559,0.763145208578208,0.75912910964654,0.740559309404744,0.728265527534771,0.716717287160839,0.714771915218057,0.724150024952013,0.728642128662289,0.732488972763501,0.73383384757909,0.73593241145519,0.742464801315292,0.757211062184884,0.767641713113292,0.78133775883035,0.79202978213778,0.800999996106937,0.80306128941375,0.812506512583414,0.819272450158602,0.822555642966091,0.826094323826903,0.830387663957551,0.8314293209889,0.829917709025952,0.828298231440672,0.832194106492359,0.831553334366746,0.835854944975463,0.839287763384263,0.840175808919166,0.834845815445261,0.829323045220432,0.816442969945443,0.803052750186326,0.794939281507545,0.794173513918708,0.802750912135783,0.799204024292088,0.778365700868582,0.751534157340391,0.735419253400881,0.744051582962428,0.770748314589196,0.801237515966545,0.819176171579688,0.822912972671218,0.819169152877443,0.816585588229541,0.815489471504345,0.814364200260416,0.814944260737028,0.81787910576829,0.815406113807731,0.818891872795449,0.810260686571625,0.787375280698346,0.761308318609489,0.74344662474801,0.741833120789298,0.759479129580712,0.781973993392675,0.792982130393892,0.795710516416329,0.797915894785267,0.797829679035545,0.796565965614284,0.794564723491716,0.790708699074433,0.787095107160155,0.782469680257825,0.780260910901564,0.780170427094031,0.783147335811306,0.782019786867036,0.785030990033775,0.781442047007615,0.777991031971215,0.770191633374564,0.765911832300241,0.769942113002757,0.774280456450771,0.77730570800693,0.778409830302812,0.776618547837764,0.772429917540972,0.762611458307553,0.758166765186181,0.758573420745092,0.762530737517945,0.765434338740352,0.764901726832563,0.761079091623894,0.756011470466054,0.746018436715808,0.730669312816168,0.711854757430861,0.691162436998013,0.664481012809122,0.633279028210892,0.5993083913643,0.566825556906242,0.544691067227281,0.524495344006968,0.508454929397863,0.489503234659964,0.479763029396448,0.487952512042044,0.49324958493033,0.504047737728794,0.530346774261491,0.574356192735791,0.609503020406715,0.630038961402099,0.617566933960794,0.586691439007324,0.542825322972255,0.507590758697733,0.487449032534787,0.479287921169678,0.475969267049879,0.484010263963014,0.493017969157307,0.506074821358191,0.498893959144865,0.476491599302756,0.464089885905913,0.464623347842604,0.465345672562393,0.464976994601207,0.465736831072456,0.470942476307545,0.475697538260405,0.506538723487456,0.540027716265968,0.568509225217283,0.576150879468552,0.565382796611916,0.556402951570596,0.552379903172089,0.538825382759785,0.522088412876972,0.520537697482577,0.525343310735714,0.521305580437241,0.509429636903924,0.460105295911471,0.403533300672877,0.347606348594523,0.310698153870002,0.268872520275302,0.229854021417991,0.187142285635521,0.149374163257855,0.123904863710695,0.102210523107099,0.103845836352942,0.12153709440699,0.125404779943747,0.120565028186911,0.116500426716926,0.137095759057498,0.18362198660709,0.240449302957891,0.247309179690668,0.230544921761486,0.214282705276899,0.207599848597635,0.197174524635933,0.181664925100859,0.170294019360607,0.178181141401129,0.180464977675151,0.179402420847246,0.19320224831119,0.203731126670586,0.213563837788148,0.207636109708479,0.200964810150907,0.217091397636778,0.237288372166742,0.213252844710848,0.193959831664492,0.221203197722512,0.242220825562912,0.229865627593154,0.221083426494943,0.236419280878707,0.24786254279575,0.277879174069934,0.27929585625301,0.252577921195581,0.242769681623645,0.269308562844891,0.297379164274101,0.304151544771641,0.311265648560044,0.3205934281687,0.339360206926201,0.340797405891874,0.346773334386311,0.341530165769653,0.359093577855225,0.410082523465038,0.461355603646375,0.491179588922265,0.50203890204529,0.506326029685315,0.514420604204738,0.518934628692806,0.503392955633376,0.478097429739805,0.455580192414492,0.441407655382386,0.440220005879269,0.436087347383266,0.445526004634157,0.465615239818674,0.489948687989183,0.485824843427684,0.480590368767066,0.481638927413416,0.502487654896871,0.517625438271875,0.543311671827476,0.536995201767025,0.543165646719703,0.551780780634502,0.564900297784823,0.569745146386473,0.575830526160456,0.589982529058529,0.585223169204495,0.595115271050472,0.595298138901546,0.600389107745961,0.608543687888698,0.596484875194441,0.611843082897107,0.606834019039883,0.609199248649826,0.600216611743834,0.609334335302027,0.612770027887698,0.614138524288406,0.615256539968188,0.61130318291533,0.618545531644055,0.608485420888904,0.608341084336252,0.602399982824856,0.60577955527093,0.598737201683487,0.593464607423163,0.59555192998788,0.603642992167403,0.586292585792366,0.577687660355617,0.581518192959832,0.579999268900436,0.585052469340004,0.591009871694008,0.589459757755859,0.592247907866169,0.587114542380251,0.601226742637333,0.586949206432681,0.601030013284179,0.59492022909171,0.596422178460563,0.585207151742172
24/06/2021 09:03,0.00486775890042459,-0.00225116893351947,0.00740780097323881,-0.00181180788206646,0.00987326983299347,0.00284554556635882,0.0065218383692679,0.0114484649188674,0.0129053012999818,0.0230236057002471,0.0263245393277369,0.0357906875493778,0.0450174276818515,0.0526978283505984,0.063159997248391,0.0693197629219678,0.0826660498326251,0.0905285626857294,0.0938333392731843,0.108997063002714,0.124070194492301,0.139237609313594,0.147298278823322,0.162341526514983,0.17507408185839,0.187350941841001,0.199097710347222,0.206934581663351,0.219136671597505,0.232870542967968,0.239109468148812,0.252629312291566,0.260131968395891,0.274637823784071,0.287047780822172,0.296945533720267,0.304436392426499,0.299975508848585,0.307636275950985,0.316470304394623,0.334077071656887,0.354922879790439,0.381709818437264,0.40970179822651,0.428803758179794,0.445463769995805,0.464691530918281,0.484421753323717,0.498943504105222,0.500899049482197,0.505574463947601,0.500736001282702,0.502911717494009,0.497729446413846,0.497587523881918,0.497297573030439,0.492015231847579,0.478959138436205,0.472102189250614,0.471751299934828,0.483051820848601,0.493300751511676,0.508782022627671,0.520701107969255,0.531205894048893,0.535540799333101,0.541622605155121,0.530088201112284,0.517586146440369,0.505435384110106,0.513752141945219,0.507925223867415,0.511275176723993,0.509815986313593,0.516326633281862,0.510901173938059,0.536242853070481,0.545343813970937,0.561772845744712,0.55804480893709,0.56583687794708,0.577200153741648,0.599856687860257,0.61396126329502,0.618349937357893,0.601232517384142,0.584254171888768,0.538641799851284,0.507065059301121,0.509621106169031,0.536083717787096,0.554919821263135,0.554996480634973,0.563099342072324,0.585116302174029,0.5966273202746,0.607285825335488,0.617806769134403,0.651201590412977,0.684801620815569,0.711949372909802,0.721477997623668,0.721367696467018,0.721526491635542,0.728494859721833,0.730982128946465,0.723469197921171,0.719299622912564,0.698651117032084,0.665203882641169,0.630177760275816,0.604178710622915,0.598425244283202,0.615300190186756,0.643313998112678,0.686037188467801,0.744672224224028,0.771498587109177,0.754749249189829,0.742050198012572,0.740184153336844,0.713791167609901,0.651473912072702,0.58539419122459,0.538972224669943,0.527151593717248,0.562040290610629,0.5902550679426,0.615082470150245,0.636079453431821,0.636104879093811,0.636962228487926,0.662366720748416,0.706792108927461,0.750779875358894,0.790568493068763,0.7977486883275,0.714370358634935,0.603025764039343,0.561226390048498,0.616426551838392,0.685761093958775,0.695919650287233,0.640972755782179,0.65783727761307,0.761823671461506,0.876164309686704,0.986773449243838,1.06183544555957,1.10650388204104,1.14283867863707,1.16213119440381,1.15926076590825,1.15721266090005,1.14152927050994,1.12794644613463,1.11560874093359,1.10283496779566,1.10098517273436,1.12194279821597,1.15375963648418,1.15891752575096,1.12335708397409,1.12903791602698,1.16866382496806,1.19833436534802,1.20645432530141,1.21056489649305,1.20833558142712,1.20639902955236,1.21532310487959,1.23193023359662,1.21683967893336,1.2002332210283,1.18777638152766,1.18489662295633,1.17980562146107,1.20123989736626,1.22687014787103,1.21882411577151,1.18721074519859,1.17774431454233,1.18475641593914,1.18764937478459,1.18404924308675,1.18563795864033,1.16154123005099,1.14725867017214,1.13781134360162,1.10428084454563,1.02682560706717,0.939247389266376,0.959324789773219,1.08224177018007,1.16300425095097,1.20187872144895,1.17918859307909,1.18100515880251,1.22528009224443,1.27760730182921,1.31073004595354,1.28779851763495,1.23015867603377,1.20298874283315,1.23158232389587,1.256126397612,1.29173617040325,1.34575358059828,1.37828352495597,1.38452221968179,1.38847663873321,1.39655646648897,1.37698381682113,1.34592059979429,1.36122746374203,1.40757325849424,1.43741726302204,1.44614036756688,1.45984439270531,1.49588489187111,1.53217924758921,1.5303880989649,1.49062399238051,1.4332652668062,1.42673366430604,1.45062485283873,1.45683043886922,1.47802501350321,1.50546096678761,1.51920906600434,1.50517427677817,1.48613866867351,1.47821285438724,1.48069859524027,1.49864752518127,1.52389062578296,1.53819633798851,1.54029285183406,1.52210385612297,1.49920107847857,1.48433103411089,1.49468132234531,1.48523176290006,1.46362388679382,1.47063727252588,1.48714957131089,1.49397747395148,1.47691470921182,1.45095897358403,1.46890539609502,1.51336127437526,1.52316094225316,1.50136973903579,1.50941482408945,1.52553323608744,1.52083594744161,1.500486038336,1.50695230829399,1.5404860467793,1.55175175600391,1.54300991798456,1.54877622366022,1.55068362163873,1.5533331292988,1.56310457748786,1.55542745737128,1.5398444287174,1.52104358753909,1.49682994017072,1.43031395003197,1.31207411602142,1.29198037022482,1.37128712397447,1.43182470534476,1.4391995697526,1.47375388960885,1.51386735584972,1.49919133076716,1.45878638327581,1.4429447300043,1.47227204924265,1.4845466269688,1.50655259699413,1.51775611611296,1.50566849630461,1.50815561657262,1.5186510122419,1.48625407717596,1.46562679049277,1.4854057564295,1.46684543209023,1.43138785532174,1.41378486166962,1.4238972962278,1.44923290851345,1.44356022442734,1.42993606385414,1.46223817415616,1.49933022316889,1.50291171026604,1.47647961340123,1.45054209414676,1.45970924341125,1.48602567701937,1.47645411143353,1.4707271328266,1.4896115954521,1.49113610883388,1.45734124791681,1.43675678431578,1.42522947048596,1.43068781807108,1.43762726595246,1.37210579865436,1.27619883490598,1.28829279506914,1.32358266724483,1.35537645705206,1.41150445424205,1.42893713779333,1.43915181607227,1.45097032364733,1.43072801379773,1.4327743910368,1.47901302317214,1.48540383324578,1.4617051897639,1.40406880949578,1.34154250843605,1.3810258316051,1.45141980591945,1.49043460066884,1.48970131022828,1.48957978736108,1.51082301030913,1.48581496007871,1.43361239633319,1.42454370020307,1.45414619305818,1.47007378527892,1.49694295606535,1.50024533848873,1.45965384241283,1.4525115636903,1.47088245688692,1.45738118499367,1.42716246701447,1.39944113598816,1.40022154091604,1.42817638280077,1.43745337444074,1.43137379989833,1.44477971223018,1.45906442696167,1.45367805483669,1.45168226655005,1.44980099739655,1.43794166534524,1.42952298907286,1.44161915590677,1.45360497515479,1.44960545769813,1.44151382463734,1.44686407481857,1.44642335743407,1.43639942751619,1.44141664900213,1.45602817723579,1.46177504189289,1.44072688090721,1.41893556917618,1.41343997469861,1.41024713378682,1.3970019976848,1.39564096832829,1.41270624821261,1.41324783162237,1.42308716023385,1.42129022702513,1.42019520373668,1.42026835951987,1.41606163177573,1.42328315593251,1.41284009918307,1.40680369865326,1.41344049459673,1.41536053013113,1.41348724139009,1.41516863160721,1.40314237926311,1.3877970054234,1.37776079013005,1.38206108498429,1.39510407688681,1.40707482607426,1.41518255830352,1.40719308440653,1.39570807457778,1.39358840003039,1.39126780190322,1.38543294717366,1.38329097984277,1.38387137708829,1.38432744321128,1.39441077881716,1.40100358894749,1.4096750716191,1.41817690516341,1.42336652357902,1.42237429183619,1.41715842949801,1.40441507941977,1.39449096488883,1.38869833986015,1.3767603522284,1.34508035945996,1.2962174679234,1.26580041444074,1.26047739029362,1.27561719683007,1.29826916147835,1.3167297063537,1.32380832254413,1.32460652302179,1.31808992825464,1.32192790590071,1.32559353136058,1.33196531717412,1.33694558784309,1.34004643386997,1.33853970667548,1.34218333808778,1.34196088899789,1.33983195327535,1.33564148159241,1.33773613222719,1.34769121499575,1.3581592162731,1.36437462300384,1.36794989472949,1.36485413155295,1.36344582990572,1.36040285765422,1.35485110981136,1.35101140556569,1.34317993187912,1.33724121374156,1.33567882904554,1.33246418469564,1.33046137999635,1.32464661514116,1.31911329384055,1.31653975051526,1.31313366202136,1.30074782880927,1.29590215227886,1.29474453521399,1.30166025669412,1.30844627790529,1.31819270218857,1.32499036848829,1.32656667024361,1.32279853436869,1.31831074995423,1.30905667122879,1.3012880384753,1.29223055732949,1.28228431058761,1.2780209879304,1.27947296483599,1.27474104495453,1.26901861800564,1.26559088580025,1.26326384099331,1.25866084133453,1.26035482273884,1.25559511194734,1.2582682048555,1.26086648318278,1.26450300326035,1.26887932023781,1.27228276011714,1.27002238425537,1.27524177039734,1.28011355216102,1.28481947781788,1.28700421056634,1.28854971461076,1.28123527916939,1.27377850520656,1.2678886420558,1.26837027473556,1.26899843851102,1.27125692571224,1.26940113985276,1.26806228082392,1.2581870641188,1.24687187766815,1.2314772037127,1.22399296085959,1.21049187896977,1.20514415044162,1.20544498111913,1.21598127949305,1.21627399111247,1.22073370302193,1.2275222751745,1.22942510202527,1.22658310582858,1.21274037059188,1.17597562727075,1.13440549006459,1.11951104762186,1.13134642222562,1.15140030409786,1.18548063166175,1.21943834985101,1.23315313880678,1.24172543279332,1.24755692735322,1.25225059897174,1.25153059604137,1.24965740063855,1.24942383785989,1.24959214317882,1.24924344248853,1.24571349765587,1.24754599827562,1.24699654745588,1.24699335418811,1.24608404676769,1.24155949033925,1.23823357793191,1.23292370820608,1.23164160288522,1.23156234348706,1.23154391772287,1.23038668205939,1.22999009027249,1.22923293367347,1.22766016741325,1.227270524827,1.22795493438948,1.22664285888663,1.22442425351367,1.22439418187924,1.22156342596425,1.22176691660674,1.21901183711443,1.21516332665458,1.20777846395096,1.20050299212049,1.1917829288713,1.16806461318111,1.11518094316569,1.06300481588066,1.03680987871855,1.01594157901933,1.0141329391227,1.03623535483088,1.05981505017445,1.07227366648844,1.08014566187597,1.08157956661382,1.0715956265229,1.06839314925727,1.06755369528422,1.0721466857471,1.08909246787411,1.10745532580233,1.11636573883155,1.11455020086828,1.10744293423952,1.09443540644802,1.08298260040189,1.07226317095723,1.06762823903907,1.07156900700696,1.07930005505828,1.08835163532636,1.09667582857608,1.10233145543656,1.10912581229786,1.10929749897069,1.11022413979259,1.11069998523855,1.11339552364226,1.11531279323664,1.11666997495328,1.11322203549001,1.11440255677197,1.11355267354463,1.11141769019643,1.10096566782314,1.09213680219603,1.07675560169856,1.04012922973652,0.979378403032073,0.919767884261777,0.859453950453314,0.8087904313794,0.783104456481302,0.794986681012101,0.831893164379227,0.877245681878461,0.903554016035017,0.914719563911439,0.900081580343681,0.878788287313076,0.854292428072686,0.847853292117193,0.849078820121399,0.853027005504473,0.856725702960014,0.857179468790123,0.859541462150327,0.865787913232451,0.872837622858407,0.889819769526785,0.915692122048908,0.943434841782879,0.973307317994149,0.995554988651262,1.00716105257316,1.0111268479755,1.01185115769486,1.01282942480925,1.014797731888,1.01597787364361,1.02064676256582,1.0265298755717,1.02626072998266,1.03033138699491,1.03636817444812,1.04345486037039,1.04889164183138,1.05311794856413,1.05859869857314,1.06115264319424,1.06156621439305,1.06284187222694,1.06494167623896,1.06250529780056,1.05724152628005,1.05505805552431,1.05191630056382,1.04988331987863,1.04767267555618,1.04791255825342,1.04928422983453,1.05025877668756,1.04845486333714,1.04610599114701,1.04517295482397,1.04245826020898,1.03163427978679,1.00309052481819,0.916169617595804,0.769372947909359,0.617574437398987,0.512036022865618,0.457123151074502,0.448572917436398,0.489629218072871,0.537877053099245,0.575422547345091,0.624290937270592,0.691154187182841,0.767256261757472,0.835223151386826,0.890377624798508,0.931511700274282,0.960970019737623,0.97961982946021,0.988482955868627,0.994553668042499,0.999070953539152,1.00107999788622,0.99974395663718,1.00054181050161,1.00007602828224,1.00134830907109,1.00013256533123,1.00060722263978,0.998667632152662,0.99912663111251,0.994132855461867,0.994510293684991,0.993361503153504,0.994001486302346,0.99111781062137,0.99055735679158,0.987077299173336,0.983966563184688,0.981597211416583,0.979491665760013,0.974251021953091,0.969229013156489,0.96169588370493,0.952489574331947,0.941189928389165,0.934161976203331,0.929445833614879,0.924604648620451,0.921311795860456,0.919815771315529,0.919849593958071,0.919499905865004,0.920283427301734,0.918795736605439,0.915705763846739,0.913221206337978,0.917141645698923,0.918672419223064,0.920165314129313,0.916844000618231,0.910244284010269,0.90562026138606,0.897678744839947,0.895696185172706,0.896625884880822,0.896104607770616,0.89547684706993,0.900288509464849,0.904282371934436,0.90694658598016,0.90842308855622,0.905616338621184,0.899007363735406,0.887747057378199,0.877404034200531,0.865852029414749,0.852868830479918,0.83278794683569,0.804046165224521,0.77086406564255,0.737443393699398,0.703267251488587,0.674410056856075,0.656791281511414,0.650540252436484,0.649984162119164,0.658509649247199,0.672511373470055,0.69346763585505,0.722743363464315,0.735075395482859,0.722786474866667,0.691397757052801,0.670846383849563,0.671446458842175,0.699649758648121,0.745356244690216,0.774542404780343,0.769801990467427,0.750741662121036,0.738002764269283,0.727625784058599,0.724784918787543,0.734976063300706,0.737161966564624,0.742790285184759,0.742576801026519,0.747278667766193,0.753845086508798,0.767302295224578,0.779441270504784,0.793907045691173,0.803426171221699,0.81072352944672,0.816904964337163,0.823165327809134,0.826659301929031,0.835070208317136,0.835308459416728,0.839374502150166,0.842480312333047,0.841165971334085,0.839964888803746,0.841397882229208,0.842420397634763,0.846578601132412,0.849216753366747,0.850304323292758,0.845430450964965,0.841612432707454,0.826265843868946,0.813839636964174,0.805425764465883,0.803359698349347,0.811568415317013,0.809504248051978,0.789507178746507,0.7584141942188,0.747411380544442,0.752231799295418,0.780911235868241,0.813686156267481,0.828462915427367,0.83303409755258,0.829595269022312,0.827899590772327,0.827466818188565,0.821272593999075,0.825869889276214,0.826346910775106,0.828041210423451,0.827359901731379,0.81930252876466,0.796139165673155,0.770490346885087,0.751055286405578,0.753086546134554,0.768304684842471,0.79092814015122,0.803032197575275,0.806774974235773,0.805613050051827,0.807911146842797,0.80733484437338,0.803423793324452,0.802888440128376,0.79563600892327,0.794123327062148,0.790599635710527,0.793125410039484,0.793609246786274,0.792026488468005,0.794158831673693,0.78748459433091,0.787805051691492,0.779510520810591,0.776442199846576,0.782778799825476,0.783447020123226,0.787618079855418,0.785835740021048,0.786146371669555,0.780118398771675,0.773725198394371,0.771527176297932,0.765254641415604,0.773771747043914,0.773311879251349,0.773226413106631,0.770261855999091,0.766883413590242,0.756858379270247,0.741467629822007,0.721754944120548,0.702615851536015,0.672967393179616,0.643629473765384,0.603755772844998,0.577918803932211,0.55123833813956,0.534925481600991,0.513818423814197,0.495854768353742,0.485188893365861,0.494467095191876,0.502028139201961,0.512829325457206,0.536666386428938,0.582382699508276,0.614762438481457,0.635792021118699,0.623637869851044,0.594246897679742,0.549958064834954,0.51561892107802,0.495059487244046,0.488142926384373,0.486854789637145,0.491739885923231,0.503724353684308,0.51230214567601,0.506500734502364,0.485152277313206,0.470668348924076,0.473724674967977,0.47073906985105,0.472726581019949,0.472773511584316,0.480279685799898,0.48112188143056,0.507141268234995,0.546903144123705,0.576304088205415,0.578730459649389,0.575870977358677,0.567109582547855,0.55897979979456,0.542316243803138,0.528906521234634,0.528306852175392,0.530787534161391,0.534131286304698,0.516267715434608,0.469034530263632,0.413572218153392,0.351417470222536,0.316343248519117,0.27372084182566,0.236776145422475,0.191779453318422,0.150407298779436,0.125676469024171,0.110326916830232,0.110758324686224,0.119414519561354,0.125830396843694,0.123000332035755,0.117340033819205,0.135868694170264,0.182855840957289,0.23994890165542,0.244811110275859,0.237631871751844,0.217280082389586,0.205804060463635,0.200830455670163,0.182614264137441,0.175882350497757,0.18850857153121,0.185572274307368,0.193966924553693,0.205474955859438,0.215716193574153,0.218439889484263,0.222897542696772,0.21253103399983,0.230239557468617,0.248867834095778,0.20944848238905,0.208995772384621,0.228915109432781,0.240877302705208,0.245571270894504,0.230547686594909,0.240201754282735,0.254484680917204,0.278723624758402,0.281527850457546,0.251988405425665,0.246039747519049,0.277416525585331,0.298372682899197,0.310445435749664,0.3094327006458,0.329445532678892,0.338903840438426,0.342824477274567,0.349632861077091,0.360063217623894,0.373421147829464,0.415186841305602,0.470671632318784,0.499161787749688,0.510663597949678,0.505679371907818,0.525247841187587,0.518780175599684,0.512066796538293,0.488582223935791,0.461294100065005,0.451769000581178,0.452646347447807,0.447192510779087,0.453165543905489,0.474160405353901,0.500286069218009,0.497716186872923,0.48502110605673,0.493980170670243,0.513578923131734,0.537692962900343,0.544120233473192,0.53138063669657,0.546047982845783,0.558108905547742,0.576026385742995,0.571291371014438,0.600244308749512,0.595302643736587,0.598704328367474,0.596271270211903,0.606018715119244,0.607176952123812,0.603535696977921,0.604393513553345,0.610485094042053,0.609429474029107,0.609101950796674,0.61099455531373,0.626173312083801,0.611372441203395,0.627898339769066,0.613871822271971,0.611794455972967,0.613727434621278,0.62035044378637,0.617400680813756,0.612604537575371,0.604568539772453,0.613398252622492,0.600267947216786,0.612922634826183,0.601255940126437,0.601181948545586,0.585101478826954,0.58963118014041,0.584475262207572,0.588921481530914,0.60205243659833,0.597060717470849,0.591886349155403,0.599816338373316,0.593565264529467,0.608178957150399,0.59488596770106,0.605984421771511,0.596342451240607,0.602044131012249
24/06/2021 09:08,0.000686666527241791,0.00240845052070017,0.00425646253162642,-0.000862890167808334,0.00989659927725301,0.00204828167815581,0.009115342240903,0.00655406011925211,0.0105131725266228,0.0198550331471612,0.0252475202655963,0.0348946992411843,0.04368362560889,0.0543623243397262,0.0644403817619269,0.0698584692431513,0.0865776976105421,0.0880219016692714,0.100050061991744,0.112079052287404,0.129030165740661,0.137649131676059,0.155005471791696,0.164821000356665,0.17812145217574,0.195019196237391,0.204096932347226,0.209713026045254,0.219952082371403,0.233925102841478,0.243329086707064,0.258051438602447,0.265477324458081,0.278165421541934,0.295979405501483,0.303843508721311,0.306727102286491,0.3072488928683,0.316928658799414,0.323357336798731,0.3375142457069,0.359264487936672,0.391513221797839,0.416517088526053,0.434235260043589,0.456442905386368,0.470110651039684,0.492122756003256,0.508759877393165,0.509706702923692,0.508348497520479,0.516463349627735,0.510587286680504,0.506166597917107,0.508817637873422,0.509367856446297,0.497241625425959,0.487393612943437,0.479116938727569,0.481918800342999,0.49189683110474,0.505497855072101,0.516002533489897,0.531751417251169,0.53653716337301,0.543952992192853,0.550996548785085,0.541053094406169,0.524643015889485,0.516177595885129,0.519686722011619,0.523300089612849,0.522261967244633,0.5195156109194,0.523195376333206,0.525728847332155,0.540801015005646,0.55531534415024,0.565640052769629,0.566144339327638,0.57522298858824,0.589749017399844,0.610794399966264,0.62844663171316,0.630201045679391,0.616581588564188,0.592416018274826,0.551236065990125,0.519304909858924,0.516944069139159,0.545586602591192,0.565227956066376,0.565617030894578,0.576938828985034,0.596441755705273,0.608320252119901,0.615103095189414,0.63238139930411,0.659133567166619,0.697155108490302,0.725183687098396,0.73671423397806,0.735386485624653,0.736121021099786,0.743561723274634,0.743994854235522,0.738473102278059,0.731226503348902,0.713000648108622,0.681455688210366,0.640261204387188,0.614899808670794,0.61251131954383,0.62893918479523,0.653934719891457,0.699825457069043,0.758151736601469,0.785960427506969,0.769066444749624,0.758021556130817,0.756398658421851,0.729513970273938,0.665371272906394,0.59917344697071,0.548908238224189,0.537854950874747,0.572284017375334,0.60134625531507,0.626465302214903,0.646608450183774,0.647582625685306,0.6535899216047,0.672888443946173,0.721583664988969,0.760387592200292,0.811533827561609,0.80728278908393,0.731014430379626,0.616391194437938,0.573495194160838,0.626974074564132,0.700350067254104,0.707037442316872,0.655882336472715,0.665695898764112,0.771836974379938,0.891164460759233,1.00349882524611,1.08325815380842,1.13222273951694,1.1630467342045,1.186841334466,1.18281113358214,1.17894895744789,1.16311484754113,1.15160259978519,1.13686842626921,1.12119311277682,1.12166082766392,1.14159418284309,1.17936273379516,1.18062976841,1.14460038412339,1.15015645034926,1.19433473806345,1.22152608135276,1.23269166878472,1.23427907576524,1.23385120132325,1.23096542014492,1.23948198717946,1.25732298544273,1.24149765183672,1.22219382355798,1.21130401387936,1.20805424790025,1.20248722085397,1.22371022533491,1.2520592489509,1.24303534954461,1.21259906560223,1.19864642095884,1.20524745902988,1.21190008025637,1.20513992083745,1.20996865577503,1.18643448840646,1.17008355477044,1.16085499694563,1.12717147674234,1.04907193355631,0.957995230317025,0.977301637995394,1.10175755112816,1.18307940380351,1.22549040128118,1.20160739155325,1.20393846539899,1.25000039366826,1.3040793226397,1.33594411037132,1.31356589004657,1.25608719233988,1.22695050879536,1.2536478594291,1.28066541748362,1.31686884962459,1.37046420969622,1.40380798574716,1.41356284232153,1.41533926763703,1.42153158997068,1.40566259603555,1.3732437260936,1.38976822455862,1.43513816540967,1.46676038678251,1.47214700278867,1.48832438363004,1.52394612600451,1.56178725593735,1.55874780464789,1.51925579614529,1.46147758755308,1.45195288855702,1.47660634491477,1.48376612982233,1.5035947786202,1.532706590713,1.54550631427437,1.53427732961117,1.514096697849,1.50679378088731,1.50693680209917,1.52813473420826,1.55271964705965,1.564597100611,1.5684100841202,1.55235735330345,1.52655853184159,1.51246372392981,1.52090450844864,1.50992880906749,1.48985930009546,1.49705075030509,1.51026662716517,1.52081338696368,1.50209665441877,1.47691807212707,1.49328910575316,1.54080034835657,1.54917378605501,1.5292463343949,1.53750188149412,1.55579258605823,1.54801374796993,1.52610444720824,1.53378593854527,1.56504343468985,1.57991970917588,1.57078953046534,1.57566164454656,1.57800453314307,1.57871677365946,1.59109753039284,1.58194561070208,1.56612000526712,1.54608882274508,1.52328343270592,1.45438393409479,1.33663500392661,1.31325078551614,1.39381486283946,1.45617240303353,1.46627922918087,1.49747951062048,1.5402839906151,1.52638307977072,1.48403602267709,1.46525492041861,1.49815905704447,1.51152849682091,1.53260693823583,1.54388092743138,1.53051665870422,1.53429390874857,1.54358298589996,1.51202330036557,1.48977522233693,1.50847799001324,1.49242610964279,1.45373741818773,1.43673642727134,1.44720383147497,1.47355923435244,1.46633165328236,1.45430000762264,1.4876779448762,1.5259837556032,1.52746169561607,1.50055107434481,1.47296761785267,1.48498043798408,1.50748365964263,1.50046735167047,1.49278544242029,1.51273043253587,1.51289368478987,1.47826407941197,1.4599789130879,1.4492758340823,1.45276926226791,1.45732979582015,1.39434027823063,1.29563318143108,1.31013772667573,1.34540517453715,1.37470888666528,1.4357069433981,1.45092022779455,1.46342935553172,1.47250585079562,1.45255114673284,1.45464661762735,1.49994685897815,1.5092634539417,1.486674677375,1.42804419410197,1.36440968615177,1.40046304155856,1.47453266659105,1.51394051991777,1.51346476452894,1.51271021591396,1.53441219718673,1.51001411113269,1.45945279914682,1.44559518845036,1.47761892195849,1.49106016735061,1.51908423112845,1.52307911801994,1.48270739928453,1.47457841915248,1.49484505332828,1.48253662985104,1.44978146097593,1.4219449078533,1.42168092218671,1.45018790711794,1.45814756077635,1.45419640728433,1.46850116647962,1.48039520912498,1.47758708989488,1.4723672178355,1.47454046057886,1.46043453806772,1.45328861758777,1.46375569935718,1.47635398170459,1.47182032958493,1.46475379422773,1.46783568990829,1.46981912777621,1.45856811818335,1.46503122155387,1.47755295971137,1.48212507796499,1.46470480524646,1.43902204522553,1.4327740664416,1.43098682968684,1.41566949278789,1.41715882452999,1.43184762675707,1.43393962381012,1.44402955151321,1.44214732666172,1.44316913870927,1.4403047958848,1.44021337300792,1.44232440896662,1.43468552880547,1.42608218918827,1.4333752574956,1.43609132362383,1.43372478081682,1.43691767981618,1.42235296793123,1.41046320253494,1.39846849493635,1.4029313339288,1.41531149840681,1.42947551700084,1.43487197908575,1.42825154785132,1.41659604820141,1.41337943966835,1.41327494628969,1.40594693228019,1.40566971567036,1.40473724343351,1.40608536140135,1.41226550166012,1.42000461842214,1.43170805306577,1.43829398983323,1.4440855122941,1.44243474475247,1.43902317310472,1.42449319376291,1.41412468535637,1.4101640891917,1.39634819813723,1.36778634270222,1.31529504588162,1.28595324902491,1.28159646286813,1.29524581918847,1.31666165419024,1.33745961711572,1.34568057514512,1.34394986369861,1.34073401463526,1.34055751704573,1.34583196516769,1.35113568430034,1.35634173194214,1.35970962661492,1.36035675538603,1.36142580509292,1.36049506999295,1.35838764758763,1.35477611662364,1.35996254818801,1.36665141543755,1.37477160147378,1.38239835232101,1.38688593984864,1.38491435232776,1.38099250615616,1.37840599437558,1.37424755857944,1.36866312366688,1.36055241160167,1.35398707676301,1.35468949283961,1.34979557444122,1.34780035090457,1.3437959605352,1.33741539586541,1.33358693862175,1.33211046504022,1.31701588550488,1.31454138114196,1.31321381810644,1.31943215749004,1.32694225435242,1.33523782380093,1.34339336306336,1.34330496947819,1.34031286376902,1.33353193891664,1.32816839472409,1.31939952694965,1.30719373542689,1.3012827208816,1.2932665356694,1.29688107042243,1.29125717254963,1.28753773496952,1.28218233170812,1.27998343727707,1.27724853030758,1.27682170748567,1.27396355104512,1.27434423063882,1.27920383003657,1.28036468582127,1.28422370578906,1.2902644778307,1.28689943686386,1.29272738955754,1.29779423279023,1.30308549942428,1.30320936745537,1.30354678931719,1.29868665084311,1.29207954661525,1.28410496938099,1.28429400187907,1.28489926509646,1.28847261269561,1.28841314556472,1.28609248987415,1.27637117310158,1.26106355359834,1.25225855238395,1.24051308794885,1.2288314459452,1.22076642437351,1.22208868656275,1.23439491376158,1.23278995252731,1.23797875321121,1.24550941172385,1.24658847251328,1.24156608752275,1.22828365008918,1.19414127462853,1.15001167345878,1.13555230694054,1.1465563836624,1.16681443082341,1.20098849963082,1.23337086204208,1.2504093183189,1.25607507913595,1.2657715174008,1.26841777999252,1.26766051086764,1.26550900122148,1.26855409303496,1.26491641962031,1.26546888187912,1.2630797736975,1.26283410952367,1.26318648081545,1.26297309990436,1.26144228440034,1.25870763077078,1.25696884309043,1.24884601045553,1.24687117756251,1.24729552168061,1.24601275380922,1.24574644071524,1.24552386010146,1.24760450148355,1.24227591075083,1.24329773092081,1.24358257748393,1.24272988359282,1.24054996138143,1.23890354310011,1.24042309973872,1.23546977295239,1.23741764480407,1.23004721462841,1.22404973881487,1.21687579360207,1.20831100530715,1.18532320782169,1.13041610514123,1.0792476249323,1.04879570636326,1.02971188079358,1.02659440474677,1.05055855213288,1.07360989257469,1.08661709706487,1.09426285062681,1.09525069392935,1.0904893308235,1.08309563668036,1.08409984475086,1.08748003323763,1.10581605276467,1.12271261560728,1.13002593332004,1.13017631502804,1.12410047478182,1.11032794587552,1.09482440514541,1.08795796504077,1.08371386399935,1.08895175001908,1.09508402528029,1.10354854607782,1.11289605958546,1.11722656035535,1.12286949495748,1.12419526316425,1.12710031004701,1.12481249007271,1.12835013051874,1.12870159900635,1.1290286034295,1.1298895234997,1.12929608783755,1.12636173878925,1.12114875236762,1.11794753756244,1.10591554333341,1.09094297281098,1.05486518066953,0.995474455604549,0.935276600052367,0.8751745996711,0.823240968700589,0.797904927326325,0.808271438074989,0.844696811763168,0.89049402038842,0.919043299712112,0.927988350921143,0.915536757460752,0.891835483137547,0.868146384524255,0.860536025986206,0.864263842508363,0.86712008246336,0.869880744130395,0.873850163418998,0.874387631554755,0.879806146746927,0.887317546424193,0.903110044079857,0.929764835893352,0.956824677707574,0.986705513893679,1.0100873656275,1.02002448818821,1.02592448919229,1.02551893846409,1.0270555645469,1.02922269426714,1.02811136515498,1.03587847182946,1.03740568400966,1.04005696807806,1.04279340208553,1.04783592521408,1.05537538153448,1.06014978283772,1.06557535236106,1.06973075131171,1.0740480607107,1.0731094773287,1.07463581653857,1.07561118749748,1.07344973036733,1.07177314093339,1.06799532290913,1.06250089994909,1.06042994504969,1.05973670948597,1.06048621249858,1.06033105830359,1.06332297446328,1.06142023105967,1.05915102651692,1.05685775384808,1.05486756318405,1.04340688048693,1.01428537483072,0.927523746870565,0.77866361926346,0.627838221031694,0.520323204656614,0.46380078065971,0.454512899486615,0.495486219558175,0.54553267466502,0.58376390283904,0.629655692208006,0.699794397204939,0.775472249468289,0.843305150078006,0.900716850512572,0.94070314943789,0.972457197492063,0.989233120047341,0.999628940625646,1.0039991069188,1.01041256430398,1.0121019717375,1.01216648827182,1.01218542294155,1.0126617702654,1.01238987192104,1.01422871104782,1.01135329533474,1.0111695688992,1.00823652267603,1.00748759993667,1.00292608765135,1.00472002074825,1.00485257331063,1.00470648385837,1.00327392162602,0.999170829850536,0.996058510857687,0.993085954477976,0.98799709230032,0.986129289247852,0.980424942654381,0.97244212072109,0.965631397165542,0.951111196850037,0.946686562304357,0.941879143411701,0.936990364886478,0.932554665518165,0.9298518359582,0.931310830524709,0.930209221165685,0.932326009793252,0.928676859985473,0.926364600085412,0.926117778689545,0.927801740582174,0.929777387166056,0.932023954932473,0.931368898579875,0.922081688856486,0.917047840063783,0.912482645427033,0.90947111353703,0.909428680629081,0.907719392496478,0.908250092473138,0.910743974671538,0.914800564429849,0.917207740057564,0.919003847218991,0.915914163873059,0.908874897735079,0.898437452890133,0.88731889694974,0.877188918055241,0.861252766485129,0.844168128561485,0.815593274573412,0.783827956950959,0.748209115200925,0.714648486094043,0.685826673192543,0.668134329967831,0.661763528702146,0.659338957721394,0.669072805922987,0.683684819471516,0.706614174499827,0.734434308398277,0.746430538034876,0.734748782003055,0.700036004284552,0.680442546331741,0.681673038959315,0.711603024672999,0.756277396038591,0.784154521957127,0.780811672419805,0.762309677399321,0.74963422847685,0.739171329483727,0.736667276409608,0.742095481024932,0.750643925800675,0.753334183187982,0.753487552185465,0.756676438552779,0.763086238285677,0.778310048796796,0.789406431575993,0.804726936338067,0.81395596556404,0.81984399829915,0.823612716601298,0.832709506160182,0.839606738699147,0.843214870432731,0.843690328369367,0.849501717644287,0.851029570203929,0.84806904295432,0.848220936794358,0.851801579901815,0.850140796859155,0.854967172107488,0.859076561668992,0.860070810791485,0.854330320631878,0.850705311590506,0.835498967738644,0.822273603156804,0.812555358402732,0.812714265774092,0.819040281985549,0.820278455819277,0.798476872654783,0.767315199808091,0.754022073894022,0.760468985872037,0.791405765014573,0.820927546640019,0.837613377818767,0.83964210725581,0.837406716220734,0.834175511267046,0.831368894825292,0.83256785081692,0.833894824694109,0.837129984891462,0.834699447964424,0.835457279557645,0.826658801649226,0.80750553091139,0.777942989331116,0.757978466403478,0.757399534799773,0.775387755833135,0.800522402438055,0.809640015162317,0.812290871647859,0.815388303870248,0.816921206394785,0.81829979837581,0.810980703964878,0.809966765105894,0.803500556431399,0.801175522982301,0.799121570897911,0.800260024209895,0.800982410917644,0.802701287421824,0.802694276315163,0.799670755528393,0.795710553816433,0.786067722673549,0.785596014182085,0.785572004079091,0.79084298895768,0.79523502015852,0.79565861874002,0.794609297232424,0.788576308638677,0.783376595537714,0.777842718990871,0.774380902520719,0.777353466063339,0.782753454849098,0.78038042621895,0.77768978645786,0.774264846790675,0.764970278002815,0.748172977442466,0.730065791659509,0.711101545671189,0.683722847046342,0.649745394349351,0.614287468310538,0.581025825706963,0.561708095675839,0.543550246201447,0.524220798841759,0.506402857794266,0.49579279175932,0.501473442687632,0.508358494812528,0.518669888535013,0.548650033462319,0.593128960718402,0.627346327858437,0.644696388125533,0.631306866719759,0.603177795008299,0.561051059950424,0.524861149809439,0.502845579304032,0.496934207417301,0.495314506601116,0.501274486812028,0.510507028423386,0.52193029935013,0.515456635736517,0.492684385182067,0.478356514787932,0.479560787805741,0.482476602320728,0.481026594090851,0.479232012040086,0.487111291253884,0.495058982183841,0.521206016164201,0.556963313577154,0.582949445603055,0.590509767410069,0.581820529917276,0.568783155761841,0.563535361076095,0.555098484400808,0.538779347631212,0.541884906358871,0.538071633427331,0.54120259383196,0.527637768699509,0.480375641013203,0.418534849971762,0.362505244718827,0.323098931668428,0.283552348026466,0.240141180496801,0.196635351808139,0.157320113462171,0.134337690768468,0.110650503929364,0.110491562795724,0.127907583825606,0.141577617087826,0.12871918147595,0.127956158797171,0.146616165026299,0.195086402241031,0.2510609384051,0.256927407383901,0.241918848124357,0.223155934585596,0.217139082646898,0.192996154359172,0.184905151313678,0.186417191965068,0.192601612452644,0.196709623387621,0.20581855086825,0.204068843889758,0.215028772130484,0.226769786972305,0.232457411067537,0.222560939536517,0.234276634173659,0.250467247204182,0.22351631674312,0.212276137031607,0.2427906763302,0.245454749002266,0.244347970259183,0.236565422919944,0.246601096204189,0.255989100346269,0.2846052580279,0.290604098336197,0.25645653560636,0.256331173279149,0.280253264593132,0.305908648559342,0.320955636484472,0.319894687717187,0.335191773525545,0.345255583835103,0.34792495796329,0.36119469203923,0.364012219538829,0.37195156852807,0.431444508319604,0.475246344934611,0.50507792107598,0.513407564426564,0.517085744524468,0.530051604150879,0.529517493498484,0.514848403977837,0.497503788027971,0.467971274056955,0.448472243877227,0.459396082060338,0.451508595275691,0.450889795612277,0.485904278261183,0.504332606838964,0.501002002645244,0.486491436158734,0.488775347748527,0.517526002511662,0.533538746644844,0.550842081680592,0.549157707884772,0.560329641407514,0.561716043398477,0.58177141723179,0.593713459925558,0.587353795737083,0.599780172073323,0.601291441363621,0.614721709045578,0.61393423892182,0.614947564521687,0.604588655292989,0.618212386730498,0.623993522555352,0.613818836148667,0.620428652304902,0.623328536251517,0.615543351147393,0.625928690231936,0.621594925576459,0.626032762287897,0.628945744169003,0.62641816477395,0.626787394375863,0.623341642292441,0.617625582509572,0.618617373741923,0.602711860298955,0.606042282117496,0.606076747970371,0.603128822199714,0.596739552395235,0.594748402781251,0.583421979748443,0.591078789957568,0.603375914310421,0.596427164287635,0.604919809691936,0.605699053569896,0.609502806688502,0.603199076626747,0.603160989072698,0.609158725808711,0.59838819647265,0.595643953496749,0.600666211179745
24/06/2021 09:13,0.00170653843429485,0.000857161710076579,0.00344870996483623,-0.000747381756431516,0.00665803589695977,0.00064245227435743,0.0126228987495002,0.0102204048222598,0.0143078808869245,0.0200466890891226,0.0293198729664201,0.030209637616849,0.0448102054623046,0.0489521502906118,0.0662952006513032,0.0701018065912766,0.0837682071937694,0.0947953230238668,0.0984629392367669,0.112931558953199,0.128191670183583,0.140406193180601,0.155864289914304,0.162810543818364,0.179673958702247,0.192522650070761,0.204726398334929,0.20993046067248,0.220610931410253,0.236022844636493,0.24309168745694,0.25585804021777,0.263958045677767,0.278647006140498,0.290674203139139,0.302472274565575,0.307981949476153,0.306578984596403,0.318295369954954,0.324157852283033,0.337532900732788,0.361626087942138,0.387283560365542,0.415147518302691,0.43714583527175,0.458864068596888,0.473745674630308,0.495760015980584,0.507070768517012,0.512194129716777,0.509482501177602,0.506302802864165,0.513037012117295,0.506567810491254,0.508036620402036,0.505169700345254,0.497579191551425,0.487547896399235,0.477925358288213,0.483160464091583,0.489924761974224,0.501035489022976,0.513797612642271,0.525342936694639,0.538237627981866,0.544367596904569,0.551228004749244,0.543877181892917,0.522178806273246,0.520524487945542,0.51543120946568,0.521485973825685,0.520702479747856,0.521066382188448,0.522473618600333,0.521151479663156,0.539921504025311,0.555750335342959,0.567411005610343,0.566609465851945,0.570772366806537,0.588854187110456,0.607493161641826,0.62169366654477,0.62760132101355,0.618354846076211,0.591982187833095,0.551377444536999,0.5205679720326,0.51463886499677,0.543144000327536,0.565284188310194,0.562123056103347,0.574278272730476,0.595530024403938,0.608211754747716,0.61594216664689,0.630971513584582,0.658540012283218,0.700013787943839,0.721471789014646,0.734513727893504,0.731823238365384,0.732135068886843,0.741714765651972,0.743590186473093,0.73765771519372,0.730408804904009,0.714971889737972,0.675813143926367,0.639379919719895,0.612867909092561,0.608952729021017,0.625409307750689,0.653009308196355,0.702314488089904,0.756462856800291,0.785102549611264,0.768051982114935,0.755348601988498,0.755337612137047,0.728447196403315,0.664687909835143,0.597816963322513,0.545962517817101,0.53847805485027,0.570584848738827,0.598915375973382,0.625559365176635,0.64420200690582,0.647773577818794,0.648509681402257,0.670916163605844,0.719471681178525,0.762110664738688,0.807709552072245,0.810884771889301,0.72996219243397,0.609706789429574,0.568644046594227,0.624960234603974,0.698547683144026,0.70293991755475,0.649534569023957,0.665604316496994,0.771626098134011,0.890697539514494,1.00361667759317,1.08217009640258,1.12783048309552,1.16332927583096,1.17926475984792,1.18084198114186,1.17486840749953,1.16270798136428,1.14877253294487,1.13337061436438,1.12171384155581,1.12090688898223,1.13798000038281,1.17660085275962,1.17715237988526,1.14405745480345,1.14639285911405,1.19195736844687,1.22102807077412,1.22697214275087,1.22956586907702,1.22987231220112,1.2275289164486,1.23700173677576,1.25413914907585,1.23991099019457,1.22059302479094,1.20911424592139,1.20651193297711,1.20043835422569,1.22585504659097,1.25076941471591,1.23919780795384,1.20470226392444,1.19697508293326,1.20606901088508,1.20755292104601,1.20567180242702,1.2063735176411,1.18436503503768,1.16603096214868,1.15886355262193,1.12381239958802,1.04680275016292,0.954936912664203,0.974145424447239,1.09760174656861,1.18457282986272,1.22218414699818,1.19928925840336,1.20113799130733,1.24712971731769,1.29967339305042,1.33357897513128,1.3105186945651,1.25323540473219,1.22419716927907,1.25252983958233,1.27776469908899,1.31508953691477,1.36615093173759,1.40104587909722,1.40788779265556,1.41051986210187,1.41900025569685,1.40526110911099,1.37093788707035,1.38534982289986,1.43422891939214,1.46336332200787,1.46993089637325,1.48504917159783,1.52222519393803,1.55745384639311,1.55514256183485,1.51507131352841,1.45943773002289,1.45037614817322,1.47482234396329,1.48044894035606,1.50163594663993,1.52749342432632,1.54278609284131,1.53088181723282,1.50917402695493,1.50373103663035,1.50672136629112,1.52532292692674,1.54881784963466,1.56180074581499,1.5663586624456,1.54984465169256,1.52736890873173,1.50940381219304,1.5182855096754,1.51039235288378,1.48722073273822,1.49449536582801,1.51009364846331,1.51762041311548,1.50020030819912,1.47563200660153,1.48897101279503,1.53550352661276,1.54778488748533,1.52807522561298,1.53384738963227,1.55212616173844,1.54746164584736,1.52655965689682,1.52888714391625,1.56264172188913,1.57494930781578,1.56890576787907,1.57295622842747,1.57585100969351,1.57611841186245,1.58856901181737,1.5777800399624,1.56359466623441,1.54256660494887,1.52084614580526,1.45356429225397,1.33481327504032,1.30943573968243,1.39323605575716,1.45452557683178,1.4634192024075,1.497056340633,1.53862158683919,1.52595898328993,1.48228066049332,1.46216850687067,1.49479621246106,1.51022684411609,1.52928962374016,1.54067073947217,1.52919045018685,1.5319564408732,1.53903749899608,1.5104219722742,1.48730370446043,1.50668350141328,1.48935990953855,1.45146064246996,1.43342822440002,1.44495144730873,1.46917441049476,1.46591662998926,1.45119186915812,1.48444198600304,1.52187659873464,1.52560395564863,1.4966523859973,1.4709689044729,1.48304408868505,1.50739734152734,1.49679363805003,1.49188771134054,1.5126208061178,1.51172764862888,1.47715809163371,1.45788493253915,1.44592572956027,1.45308964637173,1.45569787491174,1.39303658467909,1.29382601209662,1.30784984689274,1.34155045203813,1.37393236192959,1.43120192471332,1.45189257765943,1.45989405894021,1.46911474006395,1.45379788694393,1.45220621651793,1.49930567287931,1.50611633003212,1.48357757140435,1.42616958974381,1.36131553950056,1.39929735623287,1.47093571174153,1.51289566148103,1.51015094431555,1.51174235193361,1.53190144783605,1.50711651248103,1.45675919417308,1.44463117458095,1.47447461254548,1.48979728699608,1.51736744743713,1.52083306903985,1.48133061348778,1.47302430918238,1.4933157121548,1.47677127006596,1.44707189492785,1.41926222985137,1.42039279227627,1.4474348325527,1.45826957432644,1.45160614026127,1.46520318980305,1.47714540455845,1.4734424654813,1.47419913330734,1.47187246376571,1.45828506179853,1.45034809646095,1.4634096908072,1.4744250701843,1.46974668648105,1.46345494459384,1.46719727390893,1.46690572360918,1.45634867972896,1.46380144135313,1.47489019611944,1.47922983471643,1.46351922827891,1.43908294167114,1.42930013688653,1.43054314453251,1.41443696889746,1.41355981970922,1.4275009614616,1.43304546298822,1.443346505226,1.4398000945846,1.44117937757718,1.44081397144028,1.4381688738911,1.44159163761571,1.43338709116398,1.42581699455499,1.43170692369923,1.43480161156673,1.43163353857969,1.43447993684878,1.42132022533864,1.40857569183216,1.39642186456726,1.40145569906423,1.4151306279656,1.42536974427195,1.43253868199837,1.42738338724959,1.41300137649305,1.41167259346117,1.41106167145251,1.40563506744014,1.40338977988481,1.40249542018991,1.40383145620124,1.4117222713708,1.41761323552656,1.43305710504312,1.4364741908373,1.44451431758687,1.4419238651317,1.4391050613568,1.42303332985156,1.41294759076855,1.40606664487456,1.39514344397403,1.36377147693711,1.31376607100157,1.2818296892917,1.2783346516936,1.2919089945855,1.3124529114127,1.33349546655218,1.34128372753024,1.33905885821587,1.3365695937236,1.33706057193831,1.34379021061624,1.34823594996381,1.35429042125696,1.35663081034516,1.35759054089749,1.35888603125709,1.358035519702,1.35768264463573,1.35336541538439,1.35773443733503,1.36421461812998,1.37360196873279,1.38246798456092,1.3875781981127,1.38418432370031,1.3831236444768,1.37801923734486,1.37150777813812,1.36803433872832,1.35895675842697,1.35472903389755,1.35341135875474,1.35281883893713,1.34835793074759,1.34225384643407,1.33555854846617,1.33170425890689,1.32836820322878,1.31699022385136,1.31357997938712,1.31420970406791,1.31678794360748,1.32538941044026,1.33572551811479,1.34390026307957,1.3426278369304,1.33975987294814,1.33504999144174,1.327453435344,1.31834646054234,1.30852554220729,1.29990663557546,1.29514743208076,1.29664877932857,1.29124500543536,1.28428878751166,1.28404609924645,1.27777745587559,1.27373370120184,1.27736551154005,1.27259010050021,1.27413418887839,1.27729544679358,1.28043918106178,1.28345039954728,1.28830173209787,1.28753913678981,1.29014510246303,1.29611767496582,1.30166292178807,1.30485524388909,1.30307256564697,1.29868249992536,1.29274445742299,1.28337162335233,1.28339236637588,1.28446811900093,1.28465152985258,1.2852854963093,1.28241401975378,1.27482115319738,1.26161972072119,1.2483534055635,1.23773128057848,1.22603773928828,1.21806340909352,1.21664767302759,1.23113841715503,1.22894521350563,1.23531301809521,1.24322156968032,1.2450237745698,1.2430499099687,1.22631535041584,1.1932190098185,1.14868098144809,1.13173927820624,1.13988335108253,1.16710184457536,1.20055500803922,1.2324942652548,1.24869083095849,1.25755533624886,1.26483496818451,1.26660943904175,1.26547572050514,1.26572179948778,1.26430801493333,1.26396702358523,1.2650646833622,1.26374865441841,1.26288095376863,1.26156954280513,1.26174959466373,1.26104271994683,1.25535251780108,1.25474640812256,1.2439550044915,1.24786296333264,1.24671915224453,1.2457974150141,1.24493558612793,1.24615335384048,1.24572895296636,1.24142758805569,1.24247876832926,1.24122953898176,1.24331121908109,1.24097923908173,1.23815559546375,1.23952454920526,1.23495783509276,1.23486776572191,1.22976612535359,1.22217156226467,1.21690808504014,1.20801421137218,1.1831315028978,1.13083174675862,1.07818119055539,1.05015241255662,1.02838228840441,1.02492391902102,1.05006759132244,1.07314471420683,1.08582907172323,1.09245478836696,1.09438614819158,1.0877887827179,1.07980958575833,1.08015450948122,1.08356455324022,1.10141997828753,1.11791242692942,1.12719064479625,1.12622767976396,1.11999016442683,1.10797371647844,1.09247459792306,1.08503589245766,1.08067842190643,1.08491880055856,1.09232872737568,1.09958526998107,1.10987596065323,1.11391363021368,1.12036683761756,1.1222927513922,1.12455247225268,1.12458692291663,1.12887294541554,1.12551250649223,1.12828744277416,1.1294814020271,1.12534239063329,1.12426298388067,1.12144336576212,1.11623006061063,1.10460535991771,1.08720392098706,1.0525594936681,0.991830719972095,0.930141946728548,0.867079993098862,0.81819991178407,0.790158783509016,0.801387625387994,0.837910110379376,0.884453074413254,0.91147143598432,0.9238032544894,0.909533444681627,0.886226606528344,0.860241073054484,0.852605157943097,0.857493021290249,0.858656789560887,0.864652451313386,0.86612626865933,0.867526094727276,0.873779070682032,0.878690143934594,0.896900620111235,0.922743394612856,0.951461826994531,0.982003100812646,1.00688901387208,1.01673479520124,1.02257972732746,1.02164409227615,1.02348445605805,1.02562071991457,1.02661400709389,1.03200928426603,1.03655359392669,1.03729972227199,1.04063846725545,1.0464614268631,1.0549779199209,1.06005940674821,1.06626999121575,1.07036313959204,1.07377356471209,1.07239479961692,1.07626249345584,1.07494276849228,1.07375489498697,1.07185623915607,1.06825403819129,1.06462938287677,1.06048301566928,1.05882607514956,1.05885059614156,1.05947986326984,1.06079150574401,1.06082508294678,1.06007706602443,1.05811441510961,1.05433351058494,1.04454302898231,1.01561422286943,0.9294502544416,0.781399611283262,0.626906537751516,0.522167223805612,0.464353637551359,0.454717883490437,0.495862743986223,0.547443618416089,0.58400225457914,0.6311394660243,0.698691524989601,0.775115899880136,0.843007294212824,0.899960856786748,0.941668804779449,0.97286782022033,0.98951041654958,1.00099675602756,1.00509935159817,1.0097723538971,1.01285842882343,1.01271313716664,1.01250211088495,1.01196426342382,1.01287995829767,1.01347184610315,1.01159449507649,1.01114287797288,1.00969106170628,1.00618985610165,1.00307327885138,1.00490673923378,1.0048656839169,1.00464495795835,1.00216645411218,0.999283287942309,0.995744585474287,0.992498362436161,0.989340130705386,0.98507337568257,0.978545770198601,0.972418746785489,0.962938814601642,0.951758849518941,0.945186007335265,0.940040588650354,0.933739968842089,0.931561808062409,0.930132068076189,0.929119396314683,0.929735887833402,0.930448227417964,0.928726313846861,0.925484788833092,0.926187419579803,0.92687690479092,0.92862434587875,0.928884580364733,0.927212755519287,0.918919653961203,0.914636099068468,0.909274398591002,0.906376253681495,0.906155434286848,0.905108139440002,0.904833925930211,0.9086464852034,0.913524447550919,0.915566821661038,0.919385996268624,0.915403568695524,0.906513657733292,0.896892893029194,0.885029260050451,0.873381342767269,0.861309447395454,0.842194027955484,0.812454358570882,0.778402272900437,0.742242337563609,0.707482655672744,0.679188621510793,0.662029899759225,0.656948201481481,0.654247475674975,0.664091889013434,0.677728699222896,0.700649065174205,0.728247398744902,0.742262525240605,0.729109587746786,0.695702312071532,0.67431304319078,0.674982287392981,0.706261962438635,0.750585926049928,0.780217929410663,0.776974698944018,0.758672411424405,0.746671587125484,0.731446087191195,0.731616198971844,0.737395985886705,0.745686929462187,0.749396156255391,0.750908123571588,0.75392527323054,0.759826524185227,0.773471606090391,0.7870067658641,0.799858800388529,0.811394809759625,0.818868435599625,0.822895399620952,0.831389881949862,0.836390047574624,0.842921373836654,0.84372015058169,0.84708970769385,0.847996437343554,0.850685470074512,0.848812068202296,0.850600867288407,0.85132930847497,0.854653072354656,0.860239901035686,0.859436313247871,0.854125175400428,0.848063719612611,0.83260960491598,0.821647038099679,0.812572054744113,0.812464249091917,0.819739349818467,0.820141374571755,0.795845024862363,0.768596792577381,0.753973732309259,0.761061850776694,0.78979207400989,0.821623175637423,0.837505935294644,0.839593734667991,0.83949502143992,0.836903030192106,0.83401563163051,0.833822981620206,0.832686934798423,0.837851151759897,0.834486680623792,0.836126337470885,0.826870870927548,0.808343736866695,0.779712635884452,0.760829971443727,0.75916026663253,0.77587485524154,0.800260976350739,0.808244676923407,0.813200684652401,0.814353306009834,0.817881705374073,0.816643297952329,0.812312520404907,0.808103035025481,0.805040452683091,0.802326207533793,0.799318831480551,0.800680849836023,0.800696955732457,0.803547907679049,0.801189307590631,0.798504891988831,0.793841467823485,0.789641218722027,0.784366379392029,0.787620603105141,0.791253462130342,0.793639308837265,0.794455237550959,0.794592963890511,0.790869701547169,0.782199070648625,0.778067136938068,0.774165790347421,0.776734314122991,0.780637821233941,0.782665206127676,0.776583412208183,0.77685195422072,0.764143757324509,0.749664783475635,0.729317514590211,0.705864193439553,0.679936038446318,0.646356397066301,0.608414965698569,0.578968648053621,0.555170534846628,0.53879223875759,0.518614677742333,0.501694017423484,0.492332146709128,0.496047601220081,0.505041288473315,0.514750055610052,0.545076383277454,0.585422406600849,0.619915492738373,0.641387968870364,0.626592922734983,0.601496046854907,0.55743885505631,0.520428480360531,0.498288352488837,0.49044838103018,0.489937887240806,0.492623133614872,0.506754341566147,0.516726147859234,0.510060083339958,0.486310116232508,0.473435523040606,0.475463369841177,0.476763616373552,0.471632782032052,0.477975847693355,0.480214057976855,0.48878635813504,0.510368820119925,0.55224166452912,0.576128922526497,0.587394177528758,0.577463772819555,0.565598511130498,0.559647250455715,0.55048602927424,0.533492771480534,0.531252341432027,0.531019502361754,0.534956923034265,0.519567020382582,0.473107585302835,0.412886900378437,0.356906561259409,0.319255495921388,0.273784934131291,0.23230465055974,0.188496035775901,0.156893920208784,0.130563250063252,0.110188893540354,0.111976849772947,0.122184280073009,0.125930288513827,0.116875796759264,0.121697447041248,0.136404780765754,0.190209457039217,0.245012185047285,0.248449641892912,0.241113145375861,0.222074129445813,0.210436124674076,0.187545989073846,0.184278831551492,0.178133922386993,0.173268542625435,0.185517814420189,0.185722487624223,0.204384663869611,0.215330881556106,0.214872182622591,0.223801788821572,0.199807136225036,0.226939908701781,0.238647146773815,0.218777941451835,0.204775729511243,0.234095790961772,0.250116683283148,0.235388401582493,0.23030111046094,0.238494698588222,0.24743724910903,0.274068372813108,0.281600713050385,0.248512114215358,0.245565878779977,0.273177581986634,0.306562472235444,0.317625762900856,0.315954815756405,0.33427597064682,0.339904288081267,0.344957392782666,0.34447480408046,0.354801808499861,0.368056864063504,0.423954204991727,0.474620723338602,0.499521294579295,0.512669412617953,0.511919472760157,0.526860185438721,0.527352015459672,0.517245582813578,0.48677134260091,0.472793442092184,0.446370331282683,0.451452845434374,0.447775265638253,0.456418816706195,0.475037236527334,0.4969559283292,0.489700263897909,0.483511440889776,0.487635271815921,0.510862404889867,0.534399121188259,0.553352819553606,0.54934701301171,0.548478256612683,0.561709564859116,0.576909373930451,0.575793722577764,0.596830112940059,0.598925540126306,0.604698578656221,0.605893795202467,0.615115050130331,0.612698338997301,0.601217568256782,0.613846907336487,0.616164972322059,0.621620653385116,0.610780016366616,0.625348204885016,0.615352472787966,0.632303499786668,0.621384283008894,0.632939017673743,0.621008008504526,0.61769445964812,0.617992664692894,0.622420712444582,0.626022486859887,0.614525619912462,0.615587380440809,0.609419189477641,0.61703526073554,0.608263321160381,0.60195068728114,0.588453288177994,0.587330750041494,0.598909915062323,0.601973808288243,0.600105134449429,0.606377771028476,0.599218427883715,0.601303822565792,0.602390877531673,0.612065263187428,0.61272222422018,0.598580701764624,0.589583703277426,0.600852497788406
24/06/2021 09:18,0.00354650005424678,-0.00430138655444348,0.00635708868350069,0.00505712377714687,0.00690933258182648,0.0100683050686238,0.00857864944217858,0.00868793262719238,0.0138631192926828,0.0205593935833979,0.0289599308865239,0.0317339968210909,0.0468168359085613,0.0566703586684852,0.0625320641450926,0.0709775150894222,0.0870177717057761,0.0923869381670908,0.0995709176917698,0.111376005103376,0.12718312616417,0.142225212392414,0.148930301696092,0.168185945409403,0.179211741236041,0.196609792515609,0.200549334671615,0.211356706332748,0.221381152389399,0.233293836334297,0.247663571362044,0.257572263894728,0.269040299354586,0.279964552507319,0.296639461755306,0.301460586119034,0.308738357361692,0.305802007651018,0.318288879616535,0.32252678875921,0.337522988792843,0.364509683945441,0.387786757192765,0.416442373969478,0.438300548328708,0.457239908137874,0.475057433842009,0.495035934540248,0.506391777875027,0.512238417353234,0.509751769897285,0.512431082432754,0.509436855488542,0.506540763131744,0.507230944419773,0.503760167084035,0.497485723799323,0.485282659274277,0.479120634641332,0.481508581311192,0.488883723894617,0.501831292395113,0.51404819357974,0.532353418709435,0.538352813553206,0.5458902279106,0.557106298680014,0.543931834566411,0.523003421920268,0.51425136281529,0.519194323843745,0.520411466565248,0.519010478285373,0.517787624058412,0.521151425305467,0.524483391108108,0.53757809260422,0.558629675397581,0.565776997365247,0.567614217617773,0.57239593974599,0.587842119595063,0.608758866290038,0.625882733794571,0.628033750239865,0.616764661212822,0.590509092633913,0.550606074363501,0.518823501965366,0.519139097950574,0.545985009937918,0.563081599370109,0.567359231295045,0.574597906595806,0.593551556247596,0.61027931245298,0.614678919100183,0.630052985923688,0.657876083890253,0.700068036553132,0.724183012532657,0.73293315283918,0.734833884330553,0.734468004885188,0.740557171428701,0.742070800715633,0.738472231783896,0.73275210113161,0.71310891075138,0.680113803747047,0.643523068748585,0.615940288005748,0.610951174186994,0.628268906513572,0.651501593259906,0.699632172437735,0.759051402540278,0.784553975255655,0.767045109892489,0.75579153684397,0.754539617012079,0.728925207730746,0.666771048304605,0.601641997582333,0.545179555095636,0.534864827242472,0.571120407796153,0.599049821231642,0.625452472677398,0.64595871676826,0.647943922888719,0.652820237717184,0.670273818585325,0.719998739625927,0.760535922098852,0.806919631695384,0.813954044813513,0.731460607293441,0.617462980499689,0.571608541488969,0.626046250781623,0.698704162264002,0.706603582781138,0.654318160553792,0.664287229801915,0.770266468395045,0.885347564674638,1.00308940426243,1.07919733352764,1.12635150452525,1.16305362273429,1.18393128068089,1.17909187123051,1.17598638726681,1.16175435994832,1.15113751607061,1.13685711451984,1.11891542518546,1.12288273613595,1.14017096836079,1.17725603211541,1.18247362349958,1.14524484878404,1.14700060064541,1.19038649372284,1.22182272414921,1.22631880803596,1.23383490518146,1.2299480358414,1.22945964585988,1.24035234106904,1.25145725042216,1.23956403133716,1.21779573796251,1.2104979217701,1.20415711684811,1.20202580247045,1.22195663089228,1.25093353635895,1.24044156772494,1.20871521521587,1.19508818884876,1.20393127415954,1.20789103639018,1.20624234737075,1.20376285683639,1.18274748723319,1.1664457245057,1.1607975649682,1.12250291150318,1.04761158267151,0.955657511464979,0.975853559973327,1.09423035824889,1.18242694195127,1.22266000577145,1.20102003539449,1.20020802174434,1.2451028778395,1.29988197266315,1.33095127320802,1.3109680125307,1.2535372038569,1.22317767336265,1.25130558397722,1.27645809493277,1.31473011748858,1.36607065238846,1.39905466539367,1.40735181638302,1.41064458932802,1.41921392037034,1.40292986704306,1.36971431803902,1.38511357595701,1.43185479097737,1.4618641788584,1.46951963733659,1.4835329612098,1.52143781811553,1.55675299316894,1.55592919530029,1.51319356397518,1.46076058390577,1.44787127365952,1.47253747492893,1.48172199518871,1.4993173760022,1.52814426027286,1.54235277236119,1.53181382885926,1.509129114661,1.50338445373888,1.50463864870457,1.52464397140582,1.54797092315268,1.56209819011381,1.5630738615437,1.54711334863936,1.52569387461645,1.50738071672954,1.51702372873058,1.50989336425201,1.48732819659222,1.49265432413054,1.50673156413497,1.51749043164398,1.49706047363789,1.47596928420465,1.48891278413511,1.53611391018122,1.54799899477075,1.52594052724899,1.53338869896783,1.55146780575868,1.54532208783043,1.5265079438373,1.52805419293278,1.5622847871794,1.57499756331327,1.56967050740423,1.5711975129976,1.5754708305852,1.57309084015567,1.58700026564868,1.57793761927621,1.56158018910964,1.54192031300633,1.51749791499653,1.45254070584119,1.33306910882643,1.31096627097142,1.38942155589021,1.45147200444519,1.46188024255616,1.49433007241125,1.53558410895157,1.52402222516218,1.48205497439959,1.46045186473202,1.49481588038687,1.50686934908885,1.52857324994287,1.54268153779467,1.52998031072703,1.52982688827647,1.53833348784507,1.50912022720652,1.48600246463355,1.50764508628383,1.48788805095339,1.4525446577513,1.43244818303405,1.44356753302373,1.46822179747397,1.46051448351718,1.45029708087518,1.48340881756687,1.52100705470813,1.52313574065982,1.4963493081804,1.46949411550222,1.48009861552865,1.5066479086067,1.49657195651773,1.49195173093204,1.50956854845274,1.51223307498984,1.47669046714884,1.45777659411701,1.4446755610415,1.4507631352081,1.45789107429936,1.39419554079061,1.29257900351855,1.30617021325258,1.34064101194255,1.37220244509369,1.43075570809795,1.45002008100858,1.45924460715401,1.47022599185872,1.45022263478653,1.45242643567061,1.49642630835131,1.50919957335877,1.48481957478227,1.42586835219462,1.35978040742886,1.39884651964796,1.46851147547779,1.51193359138976,1.51011933286476,1.51124073077156,1.53119160144962,1.50824794630674,1.45492143629121,1.44409906636435,1.47392382766973,1.48997376209722,1.51645147413466,1.51967593671209,1.48044467200991,1.47185321917896,1.49165725358268,1.47803925517003,1.44754725095843,1.41820560232965,1.41811272696627,1.44495903095988,1.45547912497706,1.45165365727398,1.46630699825888,1.47646008541131,1.47137582073122,1.47233424490047,1.47101866128033,1.45927118468493,1.44864358446955,1.46250883568333,1.47344960453848,1.47098398227356,1.46213567363605,1.46776647601942,1.46610790429309,1.4565349584328,1.46118567852837,1.47456514284452,1.47949166290158,1.46416053609096,1.43702980578287,1.42975466085266,1.42861598350304,1.41618896305773,1.41377520109361,1.42808534972559,1.43358858410543,1.44294754048205,1.4396258929748,1.44192620039306,1.4397574923909,1.43810721754022,1.44049486145755,1.43319510990227,1.42484091208457,1.4325325707023,1.43640998022941,1.43194240587945,1.43417324715842,1.42257938117179,1.40808093387507,1.39828568218878,1.40134413320933,1.41379413053658,1.42487024881099,1.43378278142879,1.42562634197014,1.4142927400433,1.41313367785116,1.41118396771658,1.40457148019287,1.40390439726091,1.40358236558362,1.40419955105186,1.41160669848156,1.419940814605,1.43056091062088,1.43600234653062,1.443023097721,1.4426446050159,1.43743983658688,1.42310006870811,1.41245836320291,1.40832311068211,1.39278147453442,1.36385590289333,1.31457734894651,1.28193497926295,1.27648177659881,1.29153481508641,1.31218055527586,1.3326096209928,1.34198024137368,1.34077163739896,1.33486145006594,1.33610828793399,1.34313641424886,1.34909028101397,1.35473982532344,1.35742320593812,1.35611947425617,1.35948408972579,1.35767502702727,1.35702012080375,1.353536511791,1.35728025320488,1.36360759402619,1.37447618221271,1.38169142862182,1.38690811292006,1.38343467570334,1.38269195785271,1.37851084558807,1.3725974916816,1.36811170084776,1.36122338861332,1.35308941516443,1.35333918022652,1.3519805543459,1.34803522159649,1.34274563260051,1.33649864770835,1.33243492633356,1.33074237873768,1.31748806936512,1.31405435702214,1.31425560963624,1.31853568893162,1.3252495278028,1.33615848350872,1.34286337222994,1.34135147209694,1.33931423147766,1.33670156360613,1.326546681568,1.31665069298478,1.30661631035008,1.30062379110438,1.29249920673064,1.29565799900824,1.29258219328468,1.28587380318611,1.28345328303052,1.27939570450542,1.27595614212144,1.27639169803362,1.27390593867085,1.27283543633737,1.27745589906118,1.28067013450505,1.28473228248317,1.28804821061023,1.28749490402171,1.2905606906546,1.29648360696086,1.30116315701037,1.30366935558951,1.30394548668355,1.29727226577389,1.29163846251017,1.28397012262158,1.28392458623703,1.2846101361383,1.28544955762492,1.28508556676655,1.28274999960799,1.27584845171809,1.26058704859756,1.24791302304241,1.23803739431492,1.22562346525318,1.21842683770606,1.21928915912602,1.23114650099809,1.22925228977659,1.23525960021513,1.24384474831116,1.24354998693366,1.24183460748142,1.22508776184572,1.1907868057616,1.14731282678293,1.13331032614393,1.141601587172,1.16449240514899,1.19994688966864,1.23178186052731,1.24977506160916,1.25601893450937,1.26530933183008,1.26802580086195,1.2656294470669,1.26628482710561,1.2647214349953,1.26603097317523,1.2636678604557,1.26475565010646,1.26300694091225,1.26385578117546,1.2630558524624,1.26033674677923,1.25814538115637,1.25494176101661,1.25080483464585,1.24794274277907,1.24631840582316,1.24577467942724,1.2462502472712,1.24464858033206,1.24486205458436,1.2442265558746,1.24166816279452,1.24302695739544,1.24408278136735,1.24116131520448,1.23971527512874,1.24169430591438,1.23460251105816,1.23428465094978,1.22977369458203,1.22317311947389,1.21704217164321,1.20792549982375,1.18514541367061,1.13314686230762,1.08037098671326,1.04926881366536,1.03038469825085,1.02691749142613,1.05105562232631,1.07410939077058,1.08478972573461,1.09144503224908,1.09295374806268,1.0875995078727,1.08115104549435,1.07774788693341,1.08561515209377,1.10123074448618,1.11883237399378,1.12788995750961,1.12697520282658,1.12136304305592,1.10696868824636,1.0951961209787,1.08519344018614,1.08074404491699,1.083665632433,1.09315948905648,1.1003166575969,1.11007657261638,1.11586250561147,1.1206389153311,1.12322236869939,1.12416330988622,1.12280199578704,1.12749159434255,1.12950590840219,1.12811775695875,1.12903603781427,1.12787730987033,1.12555314508464,1.12176685095719,1.1153894172526,1.10593502411238,1.08963961419525,1.05347065817583,0.990470235868181,0.929803528795307,0.866624254873977,0.816389418876648,0.790129164540627,0.799778318673686,0.838533887509822,0.882233612429841,0.911627667364314,0.92064601197852,0.910568468280045,0.885575379120292,0.860532911136318,0.85477304397708,0.855795568625845,0.860318813709836,0.863325315020682,0.866303237955996,0.866803276412033,0.870984537499188,0.879620599393677,0.897587367706034,0.922651006162987,0.951495370503942,0.980841200553553,1.00615879098795,1.01672630512637,1.02177158355192,1.02106693016971,1.02345648292095,1.02736032868405,1.02685438597172,1.03214884121655,1.03658898977124,1.04014458424657,1.04048931997042,1.04743224865285,1.05698560610244,1.05997089860548,1.06652638538195,1.07108377352137,1.07389031261383,1.07517210118427,1.07499422788958,1.07650537636791,1.07537446310177,1.07234381306333,1.06781187028458,1.0624748529155,1.06112992246692,1.06104382683438,1.06061252886208,1.06092213802259,1.06385170948894,1.06026808125106,1.06022223079745,1.05715089843611,1.05273176732116,1.04387390903212,1.01517680915204,0.930059508682992,0.781892313659289,0.629329439200744,0.523566726962698,0.464750146387716,0.457595922809902,0.497624696753583,0.548608943369456,0.585111103250535,0.630926155366792,0.699357706998996,0.77675945165438,0.843729138178812,0.902711067998802,0.94321140632807,0.972018383661334,0.990707938619353,0.9987326950504,1.00625966027264,1.00877081882215,1.01313810935851,1.01297271752484,1.01383379522938,1.01216614098506,1.01402099315924,1.01275444072282,1.01199074136886,1.01155957022236,1.00972172251795,1.00706838740198,1.00485697846362,1.00698270037421,1.00597769834308,1.0034949454215,1.00401779191994,0.999141072814131,0.99766238842414,0.993426307738262,0.990037151773581,0.986883963605958,0.981494575345791,0.973884109833767,0.963406838782455,0.954074653793708,0.945594729798285,0.940886056349259,0.933181305545805,0.932848901821693,0.928097548494935,0.929912089482611,0.930869323165174,0.930281314173491,0.929665579538212,0.925175497822413,0.924927829966248,0.925571023575614,0.930004522576044,0.928529115942477,0.927515213860105,0.920061812146905,0.913574271690961,0.909224034134056,0.905286231986769,0.908654486358763,0.902290333772567,0.906887684567375,0.90929359039258,0.914365307238572,0.917751101310113,0.91809925910348,0.918148494873096,0.907371229052732,0.898121394751082,0.885134467999273,0.876131114629854,0.862492349637491,0.841687175879229,0.811747372264065,0.780585684457788,0.742870910774492,0.708042777444208,0.680744908020028,0.661705129223084,0.656303009210467,0.653665212067179,0.661452996131928,0.676535996561474,0.699941281959722,0.728780001342259,0.740982101063783,0.729884625057057,0.695673569418899,0.675362227334435,0.675603621568476,0.707081187121483,0.750196452952222,0.781612165925452,0.776705468094071,0.758449145460379,0.747617654144375,0.733771213952137,0.73141630817993,0.738026174303027,0.744822326721578,0.750181912814935,0.750727174576704,0.753692341020517,0.758367641376294,0.772844876747253,0.78529826330583,0.801911111936675,0.811018199003582,0.816252771665269,0.826561404291196,0.828859889786675,0.836606242359025,0.841399081470305,0.844567493121291,0.848323048741258,0.849070899723011,0.849152659808344,0.848825727280037,0.849104047489669,0.850896555410208,0.854732873969085,0.857610762794165,0.858111270910782,0.856508102603,0.849882889903013,0.83548636580467,0.822113703806739,0.81427563502769,0.813500219627353,0.820843129278013,0.820919387409718,0.797284992017057,0.768379507668416,0.75624528842097,0.760901086345989,0.78754314743275,0.821706646990111,0.836811003913448,0.841022415083676,0.838636173645456,0.838282307950595,0.833337700570397,0.833113351383191,0.836050088484584,0.836200927722932,0.835680563954593,0.836639227864677,0.829096047821584,0.807771747210937,0.781167144203964,0.759488802514583,0.75935768458165,0.777903678481735,0.799470742346728,0.811535816514164,0.815130973446552,0.816856754982835,0.817134081282834,0.815256814648379,0.812697454577551,0.808560464121741,0.804488192352685,0.802533776590324,0.801704948710404,0.798282747012756,0.80135698167851,0.806030165097406,0.800986576419646,0.798376484953375,0.796257911334271,0.788782267103171,0.786571796196655,0.788353955131322,0.792579677262914,0.798352601090609,0.795827104286194,0.795696550435709,0.790542876304946,0.785191064478485,0.778342402131791,0.774606227937216,0.780529875388095,0.78277831199476,0.783223224034409,0.779069860402979,0.778530798437985,0.761776995576272,0.749410969285647,0.727935888196419,0.706315915875589,0.680854560771919,0.645376113252607,0.612149794811212,0.577117447080248,0.554825852084556,0.539350271838626,0.517003358876181,0.500590281279753,0.489333032177067,0.499399886012715,0.501077479465998,0.512292524072684,0.540984274773753,0.587822815639608,0.624833747440427,0.642582989789697,0.630609316509904,0.599131145475338,0.560439253968938,0.517671915700383,0.496984346147481,0.489411824426653,0.488501917879524,0.496630260903023,0.503394773957139,0.515255528771156,0.507737491507306,0.486206120482569,0.472031611141985,0.473691600775269,0.474115597896301,0.471772622439063,0.473367367799647,0.480623992875134,0.486047288031627,0.512123568963392,0.551338980081218,0.578570230759349,0.586920257612489,0.580340280077532,0.572802740385306,0.562251807374846,0.549767586478219,0.537587102151628,0.527960537700546,0.534847207942815,0.533064588086771,0.519152320228395,0.473285991247463,0.412210778972221,0.354286688415345,0.315444049899062,0.275209553479365,0.233419308366515,0.19158805752266,0.152554295492901,0.125115332128871,0.106313610802453,0.107894812231643,0.11911799143019,0.124617440928511,0.119400077688539,0.113362143421237,0.138542383677879,0.182125419875097,0.243738767175934,0.248485266057769,0.237995733454318,0.226307231756698,0.209252092214181,0.191702514805651,0.181430781057372,0.176987525617879,0.170503727886845,0.187431052921423,0.18195649023123,0.196477941486823,0.228214393492595,0.223740355761241,0.23374191556409,0.212635704737637,0.242252988458414,0.236092719960754,0.213507886296417,0.201590487026185,0.227445453164898,0.241312520004127,0.234900809461503,0.229364833191681,0.231798907672248,0.250219444993729,0.269003455922005,0.283886195628119,0.25584075870423,0.245254696301618,0.271594307107643,0.293219898019993,0.311383342135386,0.309220677220675,0.326124474667359,0.340015642337436,0.347841363005976,0.353515656418207,0.356039887386263,0.364089117052416,0.418765248859852,0.482057656085409,0.501423023665926,0.511999399040222,0.510709130978407,0.527185617788076,0.528303499615433,0.511748524712312,0.489811415950095,0.460844284182288,0.454467098616738,0.453768668010572,0.436311245736277,0.447248969277375,0.478586826861413,0.501183818969071,0.484715593960025,0.493253298308187,0.489176287567778,0.509098768163598,0.535981913802552,0.549702704583223,0.543402457082051,0.551228916795069,0.571931417230325,0.570907345645055,0.587411428936321,0.600805987105547,0.598330366707749,0.602921366501744,0.600884485337849,0.614892196915584,0.608291836401635,0.608735406632457,0.617558192907721,0.626677415644116,0.616911081008342,0.611660189840722,0.618767755701019,0.624617936339186,0.625484211689235,0.618998882884198,0.627958246089372,0.624107187761378,0.621930568062604,0.620467810007835,0.619621168427333,0.613007786724746,0.62766050398066,0.609101156769807,0.605364122708762,0.613508330355826,0.612884575565523,0.599539596980329,0.588609831742682,0.592615846443343,0.590049644342779,0.603572795619644,0.598859346002913,0.604311654998937,0.607811059959533,0.585596250844004,0.608544999004337,0.60721215902849,0.615803182053761,0.598431721762628,0.611480539033665,0.5927951693359
24/06/2021 09:23,0.00481433091028463,-0.00277634509179389,0.00113646729085961,0.00258406147964328,0.00500017460727949,0.0107738236230856,0.00856964331922458,0.020557124465484,0.0128522464314765,0.0242625770051403,0.0284893722582944,0.0335613258077196,0.0419454105495299,0.0519857455994168,0.065466002056877,0.0721606611243881,0.084519916689752,0.090362237759005,0.0972013855367608,0.108055205820067,0.129545767005958,0.143596030441145,0.158361101589393,0.164356741584321,0.181034016837019,0.196739049209004,0.206241047306026,0.213818801378177,0.225428681322337,0.240842207189935,0.24608152364186,0.260930610411558,0.269765940750905,0.28200516311697,0.299054701199127,0.306259990324607,0.312931531104999,0.310841359497364,0.316714854385344,0.326644320969432,0.343295175985895,0.365438948678297,0.39140389708523,0.42178767962929,0.440905617859978,0.46134010291777,0.477142154183979,0.499581489233858,0.514026430961099,0.514017594434979,0.518271657476256,0.516221543864334,0.51473195813679,0.514594112571862,0.514212173322537,0.511378729600358,0.500627944479883,0.49224388240563,0.484393854814255,0.4871524975691,0.4946042441658,0.504629431700252,0.521765373516189,0.532837848132718,0.542368304824363,0.553908585129926,0.55868075940647,0.545686791548287,0.531527507595909,0.519922020956506,0.523751401293134,0.526217304411179,0.526366626610894,0.522833818015573,0.529186543794136,0.529689294826665,0.545759220000246,0.562185968810648,0.571670260436075,0.570822286862471,0.575875486771554,0.591167954961505,0.614506707965885,0.629770883645078,0.634353523266065,0.620017430497858,0.594823449913269,0.554657386615224,0.526083021879194,0.521525582681959,0.547921034504127,0.570287033748213,0.574007010510731,0.579539754420332,0.599257264917211,0.61697894810142,0.621691370492285,0.637127709723762,0.663739426015869,0.704085367547133,0.728549335952392,0.739698980388682,0.740003159945707,0.742610088018681,0.751593482156784,0.749876141659903,0.745223280812454,0.740295796805801,0.722119725694235,0.686625154555589,0.648319799489704,0.619845729309504,0.61612908866609,0.634025049924877,0.659671710838848,0.703516290521689,0.765636980871885,0.793795072583291,0.777587258975495,0.762868168765902,0.761429082751269,0.737448114525942,0.674246818230013,0.601210611407837,0.554678372367121,0.543453926577493,0.577667598763483,0.604948232933228,0.627738959313302,0.654468731938897,0.651228298902822,0.656813876320489,0.679166767110009,0.726891820049138,0.769587549116235,0.815197095091072,0.820829346224545,0.739342306126418,0.623722984114594,0.576447988745878,0.632130552596479,0.70416285271193,0.716108210912806,0.659855417214411,0.669613745106959,0.775922251094839,0.895112521771858,1.01134306026941,1.09076106904739,1.13755925155588,1.17509706510019,1.19268184831236,1.18969582812277,1.19091164917792,1.17254560265458,1.16191382836569,1.14459059364061,1.12930809595466,1.13244698187475,1.15221249615748,1.1901287849712,1.19179695844322,1.15601038555184,1.15903416458132,1.20110047028134,1.23224198966312,1.2401703644551,1.24466812495648,1.2450296764825,1.24242155417691,1.250455518874,1.2654910601904,1.25171429618938,1.23052201854863,1.22280402014032,1.21481915971921,1.21204202871763,1.23318533492759,1.26200014702761,1.25127530427258,1.21995018454821,1.21070081283654,1.2151637208597,1.22191051353399,1.21672432669669,1.21629019994738,1.19392904057774,1.17782581722075,1.17186227454699,1.1352717836843,1.05787585748604,0.967591058901404,0.983166264970021,1.1037415273506,1.192615701549,1.23658020992831,1.21105680113794,1.21147653155563,1.2561247712042,1.31347404291291,1.34538907973086,1.3244063853191,1.26370230349029,1.23681582339173,1.26361233025952,1.28842536982981,1.32603960455639,1.37789559422388,1.41284344354631,1.42123099798118,1.42473266382223,1.43286180642646,1.41662402959337,1.38355128090368,1.3988509261548,1.44452636048727,1.47652583038885,1.48524600781571,1.49870412628384,1.53385190622135,1.5728641301293,1.57093701696377,1.53185868344117,1.47329983127161,1.46242267416432,1.48719368485087,1.49460909939636,1.51571230715507,1.54338227984766,1.55917052122109,1.54690867725095,1.52527795437739,1.51869725607136,1.51968582774164,1.53900371378415,1.56446218923957,1.57677643386548,1.58058822954353,1.56391355617654,1.54057745584275,1.52375151524147,1.53176498923797,1.52448788225623,1.5023487491821,1.50661593747679,1.52170187622011,1.5315807727511,1.51260672408554,1.48909224358912,1.5027639021072,1.550182400584,1.56120047648872,1.54119834310351,1.54735026855523,1.56284697601478,1.5624796797238,1.53853242864185,1.54303281344801,1.5763654146733,1.59058153532384,1.58193768274605,1.58801749213643,1.59080389981887,1.59229900937502,1.60218813766681,1.59424301891279,1.57874501115889,1.55493340305085,1.53279087796978,1.46939279907916,1.34732190181625,1.32039869399926,1.4033361974862,1.46559891866605,1.47461310177094,1.50648383519884,1.54898647913806,1.53823677698587,1.49559596693804,1.47586623251221,1.50758760223634,1.52007022823035,1.5397939701561,1.55631257239739,1.54336428248054,1.54365158238598,1.55398392519702,1.52222701949778,1.50057075439005,1.51888520901418,1.50236902651283,1.46589035823153,1.4448236421862,1.45538580047475,1.48286401661712,1.47842513253426,1.46143885012624,1.49549004131042,1.53549092499479,1.53814052153597,1.51109544153389,1.48350724458018,1.49268337387386,1.51897796713959,1.51068042089417,1.50547469207959,1.52489927976487,1.52348436530999,1.49167522376678,1.46866568151143,1.45638396081168,1.46501801889993,1.46867269980589,1.40460754764921,1.30234896080054,1.3168980247737,1.35208991084432,1.38436255685617,1.44374566018718,1.46223759698191,1.47140384667432,1.48272906513931,1.46443133589292,1.4618312747079,1.50855444974487,1.5195852143518,1.49799382332608,1.44004933167144,1.37243873292434,1.41102328194578,1.4840845804247,1.52589168351925,1.52132609558907,1.52235815355481,1.54659523133097,1.52059199470243,1.46783701003376,1.45705560383862,1.48611009437474,1.50080153877077,1.53053926054595,1.53485816057879,1.49218455920672,1.48285279256359,1.50532466295147,1.490193833715,1.45856838804228,1.43106347230486,1.42980164032689,1.4563107962517,1.46689380058708,1.46562451159032,1.4779063459619,1.49018432118165,1.48590583703417,1.48514798412638,1.48455100991398,1.47100299213399,1.46242242058148,1.4744875542133,1.48682403439815,1.48067660543593,1.47530853606427,1.47883096050805,1.4779588459683,1.46897500162058,1.47559126006277,1.48607328636353,1.49213748094294,1.47640677125444,1.45001298876421,1.44079028728277,1.44281936899122,1.42709617080615,1.42411604330355,1.44117797712148,1.44454212279345,1.45453780971055,1.45113974921223,1.45350592667053,1.45127205217498,1.44822200169667,1.45239079393264,1.44636658045021,1.43686377138404,1.44425520579297,1.44650402617733,1.44407699683531,1.44561584433278,1.4321516751853,1.41914164324285,1.40944357534306,1.41148839191915,1.42555719254633,1.4369262406934,1.44357250716653,1.44046443238183,1.42460499300582,1.42328044826563,1.42224514978277,1.41615235933431,1.41636968913073,1.41400215643646,1.41452006038379,1.42414974694949,1.4293871526057,1.44157887204714,1.44708432271702,1.45463425391382,1.45405123332312,1.44963788197113,1.43404731276319,1.42392707281749,1.41822507649782,1.40529340096832,1.37363485040059,1.32279617965908,1.29052546110289,1.28471100372915,1.2984629393431,1.32154268661111,1.34119304832135,1.35017616572346,1.34843431751571,1.34415034291931,1.34705239761724,1.35237783337871,1.35709435786844,1.36405841627433,1.36805799237868,1.36757967274911,1.36820522279872,1.36784477361218,1.3680607743156,1.36409882094868,1.36736381667375,1.37507178762717,1.38644090588894,1.39325814007493,1.39835207905165,1.39492186294716,1.39227071836762,1.38833290410782,1.38404732123293,1.378224954996,1.37015297754368,1.36426797576239,1.36550026874811,1.36012563801,1.3575513942489,1.35325824680549,1.34638024756013,1.34309601823466,1.34088157689672,1.32923479094404,1.32291040156465,1.32395700871374,1.32805919208066,1.33620681163762,1.34604900650992,1.35368916565447,1.35303089584275,1.35050769161013,1.34580212819276,1.33793799179661,1.32844108249575,1.31814817972404,1.31059925049108,1.30419698450534,1.3062434611576,1.30184356736777,1.29482449365309,1.29377044752539,1.28866546286135,1.28346981433884,1.28620156233657,1.28339040798018,1.28170935674962,1.28703602832274,1.29140040556862,1.29326612892421,1.29748270161531,1.2992312523134,1.30004291703687,1.30708660302469,1.31062341312194,1.31326899739686,1.31468368660043,1.3070889546315,1.29909385930707,1.29304025277244,1.29262166666391,1.29416781649987,1.29638408207153,1.29788673777807,1.29042290291164,1.28479805828658,1.26984661777359,1.25697007398806,1.24509428785456,1.23514575143946,1.22621787948255,1.2302307516023,1.23781988827504,1.24042825157928,1.24441888046016,1.25036671432305,1.25217978437159,1.25010070056046,1.234792167118,1.19968622884414,1.15530971426494,1.13931894052695,1.15056545290544,1.1730023279606,1.20782040918317,1.241133874645,1.25762177116337,1.26629641304527,1.27307532500055,1.27616414673115,1.27691582765828,1.27610821247801,1.27601028352206,1.27516283741545,1.2736851519892,1.27396761603045,1.2711139917848,1.27050965145154,1.27284822856176,1.27040581379575,1.26476657944779,1.26390222767022,1.25675633372018,1.25650091121575,1.25444198299987,1.25638820116722,1.25503656357971,1.25452944035986,1.25676315796654,1.25347832561831,1.24988306253199,1.25086122425863,1.25109009364972,1.24867519904823,1.24617850627211,1.24734395952709,1.24547349417889,1.24146143624418,1.23902749851631,1.23191156870613,1.22770466428544,1.21857603534301,1.19371819501451,1.14029448099569,1.08803285998336,1.05848458390249,1.03778234071851,1.03628538379825,1.05712601350589,1.08053965382115,1.09358015422656,1.09991825624151,1.10051958319044,1.0925777551889,1.08661399013823,1.085693386214,1.09015345342408,1.10754884089503,1.12525061002827,1.13344091976448,1.13492091718919,1.12652787873398,1.11131966363478,1.09791540535225,1.09154775361693,1.0851806510566,1.09053430626633,1.09699740967567,1.1052865266176,1.11596931319955,1.12034211084751,1.1260979947505,1.12821549915042,1.13029339981886,1.13216553176489,1.13261011920617,1.13403279131627,1.13315179931377,1.13505581590173,1.13411318627385,1.13184549968116,1.12873527642803,1.1245764955509,1.11216676956939,1.09451974303528,1.0586820617558,0.995784518783628,0.932050736931565,0.871970106448117,0.819628677621986,0.791539477422456,0.801010050132688,0.840239298178299,0.884868782580233,0.914798194390713,0.925436814833215,0.913233349167783,0.8867061166735,0.864032773705243,0.854150468477333,0.857068246922061,0.859585493987064,0.863432556183403,0.866649146041611,0.867562480633517,0.874010444228127,0.88091593152558,0.90060896038881,0.926000633579989,0.955156111713334,0.985446843961314,1.0109790074264,1.02192769075765,1.02573196777479,1.0282005452173,1.02915802659904,1.03293662763162,1.03230982688965,1.0390666935483,1.04225169313374,1.04385827428945,1.04723604868307,1.05519518977312,1.06096689665153,1.06882085985564,1.07211889688266,1.07664009300913,1.0803129569237,1.08222038197624,1.08150660100067,1.08270331408143,1.08215526942019,1.07795577705576,1.07527429105795,1.07049451160181,1.06858266797463,1.06759706494086,1.06603596870883,1.06935576350896,1.07055222909007,1.06758408181834,1.06692207257001,1.06458140712454,1.06182136822502,1.0515746305262,1.02215275297137,0.935613209150275,0.789023502218448,0.634269183415324,0.528636039164531,0.470006373871046,0.461018455581946,0.501600702575026,0.550624207551853,0.589694025504473,0.635621594457092,0.704089955443156,0.781529787177455,0.84959068234748,0.906065993576115,0.94941958715043,0.977864229010803,0.997452086697053,1.00518943883849,1.01237347460555,1.01589943108697,1.01835384153761,1.01721550075481,1.01844217270871,1.01834917960065,1.01890298593868,1.01808028665957,1.01879678818886,1.01758333889369,1.01677291029371,1.01214371484248,1.01007392311836,1.01035309999685,1.01252125596471,1.01163459832728,1.0088749507487,1.00544016783768,1.00305607269666,0.99890829808633,0.996307807105361,0.991897677633308,0.985889729737403,0.9776403101792,0.969898104520419,0.95869326323061,0.95059684347033,0.944712894348107,0.938563138872688,0.93659674490445,0.935160548686624,0.933521619694143,0.934609074166176,0.936235532566725,0.934328974374507,0.930257487016899,0.929235297155861,0.930645156600347,0.931875152135967,0.933882870963813,0.93315158207297,0.925167011138706,0.919521955415153,0.914280153641922,0.91090261547725,0.91193209477214,0.910488309083855,0.909897760032075,0.912783632056105,0.918973054949446,0.921401451744433,0.92411430596218,0.920091283616517,0.913482885998204,0.90220753354729,0.889738733456735,0.877832999986383,0.865848593012423,0.843847924976981,0.8166240958723,0.781119807816813,0.745775944304359,0.709117236658215,0.682119041354058,0.663425506337385,0.654949357322498,0.653039788816658,0.662189361023001,0.677788419979275,0.699773637442069,0.730701257627459,0.742441186288806,0.732870714496379,0.696408710897664,0.675121422502464,0.677142197828768,0.707994368615576,0.752062203038953,0.781551310470778,0.779424269816883,0.759132570504959,0.748103054996177,0.735307016050428,0.733513464485883,0.741652434984393,0.750219236298181,0.751627440981241,0.752948164909932,0.758119194949217,0.763420325411991,0.776380024212111,0.789326967259681,0.804982088291166,0.815002267131753,0.822282706288087,0.827132627825501,0.834469473844566,0.839211229833649,0.844727093844508,0.848566403136432,0.852595130924042,0.855630806703043,0.852913045147711,0.854731165105788,0.852651804540096,0.857989715254148,0.859426996863052,0.862130045952994,0.862539370655243,0.859687567879763,0.854269871866147,0.840356679098834,0.826164965377417,0.818022513136307,0.816169593347093,0.826437729774037,0.822813327839386,0.803067366665831,0.772655062636629,0.758418031671422,0.764490282932826,0.795264849635457,0.826853082667356,0.842666965600129,0.845321312697575,0.842518041173278,0.84143009815572,0.840980090158888,0.837162760771334,0.84047347181839,0.840774134942626,0.840960334631374,0.840678319672298,0.834535908115247,0.812455543450922,0.782353280945935,0.763622548819293,0.763886065121987,0.780466761266126,0.805052622803398,0.813690997333303,0.818171414582823,0.819884451487084,0.823388969689997,0.820709819316833,0.818055740749062,0.816128517133623,0.807242279720325,0.806637309063463,0.804699879791592,0.805211461539205,0.805598455439323,0.806635949116939,0.809049433424233,0.804150925733871,0.800220588394563,0.79478089150745,0.790426754712009,0.791404580967525,0.795917221796446,0.801352977970693,0.801246724480588,0.800301712496485,0.794329569859313,0.786832354916865,0.779751824332882,0.779120161563591,0.781752133002154,0.785105333035239,0.786291550985989,0.782112127447432,0.778009753642894,0.768244236857737,0.75263061061482,0.729290846429592,0.71011218887032,0.682693314031888,0.649511556196226,0.610648503975404,0.577452847423776,0.556267300954632,0.541191179571431,0.518251416447598,0.500843170598567,0.489587127751539,0.495764055605666,0.503337493856126,0.514301927309033,0.543278412602474,0.585602833485971,0.623377505592277,0.644236593950671,0.630843494942025,0.600535373094855,0.556617402775109,0.519696834574185,0.497274049170434,0.485238577463268,0.487128547803358,0.493408729119353,0.505350172910747,0.516536310466713,0.507751293740238,0.483382119254596,0.469591254283794,0.471384841232083,0.472298431951536,0.470410697632365,0.471163755317114,0.48340978434257,0.481376060655923,0.512249538781445,0.553024232740028,0.580270442452515,0.589121385945845,0.573029700847254,0.572827453619529,0.565023678105606,0.548998314459136,0.533073540770193,0.531231662562838,0.536278024062934,0.535101588362186,0.521648905384041,0.47374907521902,0.412794466583884,0.35825595270267,0.313260705297717,0.276528215942045,0.234763110043899,0.187445813517605,0.150847792394269,0.121517190525363,0.100634077577456,0.110415731491462,0.117015850348675,0.11754468242166,0.117443348654987,0.118912292801534,0.132687474834087,0.184954796074028,0.242084623640181,0.249353036012156,0.233558364588055,0.206768772899884,0.199100043138547,0.197569405652105,0.168945673264454,0.168134238901712,0.182276574807244,0.18546542039502,0.1859867720091,0.206698860124297,0.214486649407088,0.209808508906712,0.225182024160027,0.207895312693667,0.227958227639157,0.236283234678726,0.219996434804557,0.197414064659937,0.229678021893743,0.234859013665101,0.237438529275866,0.228183384144595,0.229533747222596,0.254193035930542,0.2738100707369,0.282762141066066,0.25300045097971,0.247781238197035,0.261290987614123,0.300211173500863,0.308814550914119,0.304879651099837,0.326445356824704,0.333024051447021,0.341693947482295,0.350457916280226,0.351973620646687,0.364426583359524,0.425153302532624,0.480146742993872,0.497766389162111,0.514935449679496,0.514477720144063,0.525787808160317,0.529072672157585,0.515229204052336,0.490790188625941,0.461630399177477,0.449674880842296,0.450757227627436,0.446963327406318,0.452621857583941,0.475824423096247,0.492143660114665,0.491578067080483,0.487051307021087,0.486790060395069,0.510348759710279,0.532209312344217,0.557093965702145,0.531425106453869,0.555460456660325,0.56459077324607,0.579005063168779,0.581036720599832,0.598021391997499,0.615131872535141,0.597805221685729,0.617612434447391,0.620730151246519,0.620324036062276,0.613196214734766,0.615353732463536,0.625077555396145,0.629329877041017,0.626251708689977,0.61693851690354,0.62522622600919,0.626091861437352,0.628513953262939,0.63330789312512,0.624892445404146,0.623267001546302,0.626501457177237,0.626157029890936,0.619457068676971,0.621341373745598,0.617296328361715,0.612758013710471,0.607298632771753,0.616587174880151,0.603575117240788,0.592665786356776,0.589925563131008,0.591867993250163,0.600858822900439,0.60149162547131,0.607816549033336,0.601640510788185,0.607218180430645,0.614173212332303,0.61038272730662,0.619022850699651,0.605442536842004,0.612333900898794,0.598428941511964
24/06/2021 09:28,-0.00369832748635756,0.00189645570059882,0.000918664239733559,0.00365501963787728,0.00361936076537547,0.00678395662510647,0.0124867466668224,0.0134447535316166,0.0177009258428234,0.022963345746075,0.0269442621586975,0.0390349614237431,0.0433212020691713,0.0554865884374905,0.0661501966715591,0.0708683513106881,0.0869019752982485,0.0931956106829125,0.100803989583143,0.11021013605475,0.131079254837549,0.140863195585832,0.154360544477979,0.163986391184673,0.185015072202359,0.192509888829591,0.204973402289253,0.21371556279479,0.221394743024717,0.233058338886633,0.24502026352473,0.261211125560797,0.267142692208343,0.280349866712939,0.294413679328638,0.303657493206872,0.307785040451832,0.309610689594753,0.31882307313876,0.324931087802885,0.342904849980625,0.362365742028348,0.390292521495994,0.41575708286519,0.436964826807401,0.455883104414953,0.478648921838936,0.495763043217342,0.514020815201634,0.511396931071976,0.511593446765861,0.515980576804611,0.519111319908998,0.509218355602413,0.507192827978171,0.503309097214378,0.500873116504416,0.486638307110166,0.482644541935968,0.482976217165775,0.492710892418101,0.503346957572025,0.516713221899085,0.529299939399748,0.539319969075746,0.545099575372861,0.556141659899942,0.542012168362023,0.524641963465758,0.517197801158732,0.522237117970867,0.523371401408901,0.521824827560363,0.521200818609347,0.525101151380329,0.526425956429926,0.539331193438648,0.559541651747805,0.566672893276909,0.571449136783961,0.56835834054162,0.586928359687742,0.608536703448789,0.623584540115312,0.630821413025024,0.616350595063487,0.587828672635864,0.55487575890434,0.521006547375565,0.517699611810555,0.543613416557887,0.565475608833687,0.564752659009586,0.574580926439174,0.597437099235272,0.60845612255717,0.616020079261356,0.626543413876583,0.659383656975945,0.698827878161424,0.721595082276908,0.736610917090258,0.734938458257577,0.734919258847327,0.742709943808504,0.746348277081475,0.736585862928731,0.731017970438311,0.715771016359563,0.681732210997151,0.639269061905933,0.615541495145837,0.608915794112038,0.629624288939997,0.653237535621596,0.695287953868763,0.758046694732413,0.786163969957128,0.770417137705436,0.756691726858164,0.753404536519229,0.730579082401594,0.668515190909092,0.598758246320424,0.548015152450252,0.538717260442879,0.570346587328406,0.600807364239177,0.625728670002849,0.645223926632428,0.65177423864548,0.650151637156453,0.671093986152485,0.722427242780389,0.762227186856296,0.80720070400381,0.810997476185719,0.735404472720635,0.616992005798251,0.571134613689374,0.623606317570121,0.698895794417191,0.707124763015229,0.65296081469137,0.662097672006364,0.768240866164876,0.887569122938182,1.00136263747821,1.0797598731606,1.12682444157842,1.16215739367699,1.18369816248586,1.1809513855005,1.1787365453482,1.15986041632884,1.14900598357341,1.13839217834415,1.11984341432567,1.12345081490154,1.14215266537042,1.17496887909089,1.18283383524683,1.14694159827367,1.14925541070129,1.19284362149449,1.22071878851058,1.22780068283548,1.23442363923321,1.23312837139896,1.23056915516125,1.23803110706776,1.25257786015848,1.2391169122379,1.21991175725952,1.2096176046894,1.20678358130647,1.20297809597267,1.22257161900091,1.25224620359298,1.23929265942764,1.21021873146483,1.1986488815457,1.20518858418682,1.20807818000786,1.20663982780163,1.20827739694649,1.18566855406261,1.16823810664423,1.16273655889902,1.12550601853919,1.04980212297518,0.957900952031554,0.975024966657315,1.09452932129581,1.18203498213706,1.2225860318943,1.20089396375522,1.20153428565049,1.24643847011135,1.29881481805841,1.33322271765486,1.31111846136651,1.25648788431424,1.22320333322293,1.25292357644162,1.27874363354031,1.31524290639576,1.36546560307085,1.40020633038598,1.41005199987007,1.41066460155176,1.41891710989163,1.40355766845522,1.37327862817078,1.38640615060885,1.43194291019991,1.46312772690544,1.47127334425766,1.48643274137534,1.52114726243987,1.55945401418152,1.55605433825866,1.51795409896099,1.45910535466193,1.44990837809847,1.47527157758631,1.47984740767783,1.50004445870858,1.53033874305726,1.54342506898043,1.53377954401681,1.51119540404662,1.50555853337289,1.50576500027258,1.52796027694076,1.55125970546512,1.56333982394766,1.56840192439098,1.5511391242873,1.5276935606769,1.50972711461003,1.51858535725101,1.51127100568295,1.48741985185635,1.49535304618803,1.50914411004853,1.51755276168216,1.49993791480339,1.47467749532596,1.48985014250627,1.53650707133993,1.54923784745749,1.5301799967626,1.53505654675297,1.55341579437559,1.54706807212883,1.52631922900169,1.52897330155323,1.56412106732853,1.57719036208539,1.56960472108471,1.57490723629772,1.57594294379746,1.57713273732034,1.58781933230176,1.5804173129042,1.56419567046233,1.54379124325616,1.51980180655371,1.45742717652333,1.33581395426407,1.31049146502566,1.39088780561635,1.45513322006404,1.46185257369848,1.49594067896565,1.53771051997118,1.52493820084901,1.48261911474844,1.46068847930888,1.49488878743504,1.5073018603842,1.53064189456661,1.54333687660746,1.52991879596638,1.53059024367586,1.54152045400739,1.50999206664531,1.48844758004662,1.50581711627045,1.49109951176674,1.45211201100224,1.43464620085642,1.44204493729515,1.47059571580431,1.46323631987224,1.45151058066225,1.48356956843714,1.52003926194612,1.52417870353042,1.49810544889045,1.47278422442383,1.47986281252108,1.50652084134645,1.49945562826617,1.49216673620235,1.51118349943407,1.51274677564052,1.47843527154423,1.45798237757488,1.44642670819913,1.45164573617956,1.45496090174268,1.39610861162245,1.29432680534871,1.30694475978638,1.34116601314707,1.37301619717898,1.43146592044863,1.45001374851311,1.45890521892743,1.47185198618228,1.45336744716249,1.45352678473927,1.49888278296034,1.5089041560606,1.48696883148984,1.4292214990112,1.36259987819243,1.39927651502772,1.47085393464524,1.51276913944774,1.51009211103103,1.5123433382625,1.53169193684293,1.51060356273765,1.45665721387449,1.44701799357379,1.47414302683716,1.49118913546777,1.51811512206809,1.52264865812815,1.48153924962937,1.47369865768126,1.49459602875854,1.47875268273521,1.44823973059999,1.41966135187835,1.41948396076511,1.44670821034785,1.45686362007076,1.45458650270507,1.46779715165069,1.47893841029835,1.47404385788617,1.47442126457002,1.4718975872263,1.46002745702787,1.4516743468123,1.46424051350711,1.47444530585408,1.47105367970788,1.46333797980931,1.46837638724635,1.4691343530616,1.46043465487602,1.46474307614813,1.47727291623713,1.48135760554307,1.46672293849739,1.43897968145028,1.43383802258454,1.43211447545558,1.42008008433245,1.41336283642073,1.43115719425078,1.43354659986827,1.44312255165168,1.44171736058037,1.44336921132463,1.44208403444669,1.43966159542698,1.44367467968455,1.43598544239823,1.42584437861213,1.43399083539787,1.4391277007205,1.43401632133405,1.43708920423452,1.42316196355536,1.41120396797527,1.39866566259863,1.40418536138811,1.41649053884206,1.42774311778112,1.43434071117824,1.42980097038987,1.41598651907422,1.41495229382016,1.4126868814796,1.40700008338875,1.40619808164455,1.40496536405753,1.40534020857299,1.41373711264837,1.41988684831072,1.43131285358709,1.43776629351178,1.44438430815366,1.44629791927857,1.43805506387145,1.42612692828577,1.41484847765603,1.40947680174235,1.39598381078951,1.36355075947193,1.31321165343125,1.28083435065488,1.27610888053212,1.28922867025712,1.31152763832187,1.3334879559669,1.34165285965043,1.34069335223289,1.33410018776602,1.33721564911412,1.34330780122922,1.34868933855886,1.35495724586263,1.35730017365491,1.35968873379429,1.36029683426642,1.36015914025463,1.35983302778005,1.3562025842578,1.3593128315731,1.36503843179964,1.37762834102717,1.38606682870654,1.3896053677141,1.38821664283626,1.38401238585613,1.38142581298401,1.37424381569198,1.36923872542839,1.36361875085435,1.35543754629032,1.3572571355532,1.35424160045633,1.34927075787048,1.34607879872289,1.33820186703679,1.3367601371839,1.33205477577396,1.32124659598872,1.3164639106265,1.31600490351509,1.3189230078776,1.32897046648368,1.33703131383618,1.34533026569973,1.34535097778711,1.34271511335686,1.33851848546463,1.3301549188851,1.32022002789676,1.3102786980834,1.30198325320884,1.29832738302579,1.29818368065267,1.29431985545952,1.2888096897286,1.28618453885579,1.28128574603469,1.27752349888584,1.27973634255408,1.27535463734376,1.27544186941418,1.28007257215028,1.2825789030013,1.28607997603597,1.29131239334213,1.29151743960771,1.29130299010816,1.29961246949388,1.30306850463811,1.30664698685114,1.30620789182452,1.29885186268555,1.29382935314849,1.28771103504302,1.28620976322799,1.28819335377251,1.28695574895589,1.28852028216215,1.28482842322116,1.27799816701151,1.26303624244171,1.25011447746776,1.23745006174912,1.22839150343017,1.21744426648626,1.22021492793097,1.23163892721585,1.23435773906049,1.23558524678239,1.24334199741672,1.24770529015926,1.24182806849461,1.22851119500564,1.19408333558254,1.15071773543439,1.13382101758334,1.14260400124541,1.16564818922596,1.20133002821455,1.23489453865866,1.25050500386096,1.26001845385109,1.26773669070006,1.2705931217539,1.27082482645868,1.27027299795996,1.26901446664105,1.26756693627739,1.26863282337324,1.26729644667711,1.2655244143373,1.26490024934846,1.26576626371128,1.26320143619812,1.26088363328992,1.25844864847657,1.25256636070697,1.24937897495927,1.24985774683965,1.24990654117453,1.24842776992909,1.24949663857516,1.2498526238808,1.24585976419886,1.2448781046203,1.24511409083673,1.24798628296765,1.2413595441151,1.24254255306831,1.24176388555604,1.23887177899383,1.23857813083917,1.23304656881924,1.22633930237067,1.21955787305292,1.21097810264698,1.18842574048264,1.13597208719959,1.08271678783251,1.05629532400803,1.03472274347223,1.03035209693911,1.05333307023176,1.07739728078339,1.0888198570374,1.09573840775253,1.09552991622706,1.08720017610965,1.0784563218885,1.07880986296817,1.08520133423529,1.10230894148298,1.12002294681904,1.12809755461559,1.12888746081934,1.12096654420994,1.10480625698887,1.09268077635296,1.08435174331268,1.08126936156485,1.08375704829619,1.09215132100321,1.10230918264324,1.11157245700058,1.11437401572803,1.12100010114649,1.12361203092802,1.12380254885667,1.12644542023129,1.12867726744548,1.1304602592114,1.13090458760384,1.13029624046481,1.12914096978015,1.12587358682209,1.12422792137915,1.11674322485604,1.10672055216905,1.09096719686408,1.05242515060078,0.991780558102115,0.926325679045926,0.865436881254936,0.811653858326178,0.784134920133581,0.794738701186515,0.833382301419707,0.880207033405475,0.91054381933029,0.919879565630852,0.908491069730745,0.881862718898378,0.859986066413108,0.848775509633045,0.851463920001479,0.853491070418339,0.859320527735865,0.862446480101195,0.863199353737147,0.868447234876078,0.876506104709887,0.892563664512963,0.922577558993174,0.94936911334822,0.982094454514503,1.00568137919842,1.01631452213602,1.02121340646071,1.02250223787414,1.0237546604163,1.02570139101677,1.02818650041804,1.03334743956675,1.03718677454255,1.03977610425501,1.04345199769667,1.0488973632352,1.05777360602542,1.06294649777796,1.06898405362458,1.0723462782556,1.07691353538428,1.07698527975496,1.07882088942647,1.077355489812,1.0785676107202,1.07404225141493,1.07085237621857,1.06738172718453,1.06522026233081,1.06408189118434,1.06405448222215,1.0643980979872,1.065171112933,1.06464885920874,1.06183065227275,1.05961271805192,1.05682210852544,1.04790099495349,1.01842694919323,0.93489057140009,0.78611956166356,0.633472187492347,0.526954818637448,0.469673804052119,0.458879788664758,0.499520099954034,0.549159592237657,0.587941359089343,0.631932700663551,0.702528025736844,0.777515935461154,0.846878933893173,0.903181285363142,0.945731619058411,0.974482707793654,0.994109839074594,1.00259253758109,1.0084745758163,1.01341738551413,1.01617798520073,1.01555578220515,1.0139851057631,1.01540329345063,1.01681940477739,1.01570756135566,1.01540632247132,1.01351705406619,1.01287453224021,1.01004985569786,1.00682236089837,1.008081839669,1.00843170020213,1.00659204928954,1.0044272886067,1.00234421369713,0.999703154952653,0.99638624548023,0.993100480472649,0.988956072687427,0.981651446450909,0.973708299794611,0.966017066784596,0.955610017103299,0.9451226118612,0.940156513599846,0.935124802940685,0.932851880664489,0.931644174774765,0.931272938071866,0.932974107966271,0.932830979044337,0.930695300627743,0.925946306544932,0.925579572711518,0.927020560677139,0.929683200961642,0.931276813927747,0.928955366954281,0.922315301686902,0.917195642614173,0.909315970249897,0.909018407661432,0.907287436641081,0.907314752297923,0.905512539600221,0.910429400559501,0.915275574061336,0.919113728593631,0.921520280869217,0.916087289256661,0.909682281116041,0.899602391762733,0.885513537028822,0.874681752990867,0.860483442200693,0.842492178835426,0.812509497498337,0.777274081526652,0.742136364598554,0.70269067232193,0.678102529295702,0.657909974983523,0.651620501766562,0.650706488836192,0.658547377143912,0.67508083211728,0.696489494295641,0.727402729010156,0.741315971722663,0.728232284630183,0.694463193137868,0.671487375006969,0.675036324174842,0.703816690290541,0.750320766119253,0.778602526214524,0.776802087992274,0.758250394442337,0.743556418978357,0.731394985150384,0.730375678699745,0.737313939579974,0.744888798429149,0.746728727558762,0.753669225222994,0.750427628901576,0.761473400752515,0.771894148866424,0.787019058102887,0.802376001247068,0.810371627933916,0.819974368548248,0.825074278574115,0.831946587751208,0.838460332364786,0.842773305924827,0.846188613076965,0.848191415184299,0.852310724901407,0.850324541006518,0.849840267844069,0.848355618067825,0.852090018514787,0.857974501263537,0.860610649160581,0.86127316588922,0.859540424264705,0.85203240469413,0.837618915154493,0.822766862904997,0.816845694456838,0.815104403710929,0.821558298456876,0.823044722040804,0.798847105613972,0.771282000116812,0.757068407358652,0.760568101535865,0.791594449400895,0.822451652012657,0.840821710381454,0.843397377580506,0.840053432277694,0.838760437960487,0.839564169168061,0.835673837358378,0.836761095764868,0.840079450913507,0.838704322840283,0.838931678818343,0.831170563456134,0.810355769759184,0.783760516605177,0.763032445715159,0.762689935854122,0.77831185278405,0.801895962680267,0.81246715841254,0.816659673081186,0.819411886879098,0.821114910322166,0.820048563604755,0.814851271601113,0.812284675510778,0.808746814654633,0.803717547971032,0.803637363940528,0.802317064611464,0.802456156486946,0.804109543524311,0.805291486250559,0.800259044209223,0.79999530594314,0.790688088115272,0.786703335153832,0.790280619148918,0.795652797551988,0.799238820597509,0.80011699829322,0.799604921352651,0.791399485616595,0.785132833710015,0.779497398018303,0.779222905913206,0.779951229093095,0.784877930939424,0.783697483770521,0.782865405484578,0.772843267220719,0.764911120108947,0.747705608599999,0.727801257467356,0.708492997612419,0.678451159631796,0.645926000581479,0.610826968085746,0.574091765259101,0.554654263371576,0.536202845553234,0.514926127135681,0.497977069928757,0.488244915489183,0.492868234843913,0.500642893513777,0.509807275437641,0.539517055747633,0.582595361874903,0.619937687194837,0.641646757411946,0.630080521780314,0.596010414706324,0.556403506088116,0.513800430760034,0.497056340137108,0.485257147455391,0.484465075042458,0.490725716915285,0.502841641176962,0.512054634139388,0.507129083286334,0.481669698956634,0.468055171227786,0.471555957277312,0.471202225248907,0.468791379704717,0.471286196444011,0.477114943416732,0.48423788587558,0.50960945207077,0.549714110601781,0.574767917446436,0.582366139139131,0.576735936345991,0.568828218583178,0.560379442028229,0.549295269520024,0.532399484323994,0.528524463872443,0.534481557395833,0.534061653835549,0.516379934223834,0.470298151350704,0.41164343483419,0.351452789722261,0.310157840615471,0.273699784009272,0.227925258497272,0.184559664241776,0.146182196525521,0.120475289771611,0.102990296017694,0.102704030566488,0.118143520457103,0.121943619573067,0.11382938353682,0.114446399106664,0.131744691168324,0.180571094223419,0.239800259253971,0.249027257894524,0.223268202122698,0.209585756088795,0.208695142061596,0.182987040954775,0.174351422008705,0.175952218198028,0.180705077079286,0.177417525024842,0.18046484954529,0.201781662043018,0.202050373901967,0.216112187397257,0.207690010473525,0.205038414445115,0.218972754101039,0.2318900565996,0.213801254112861,0.196297527741933,0.233082317854265,0.234737928091126,0.230697366603202,0.223160275963431,0.227618150148527,0.25578031787267,0.273601708549294,0.285061317426412,0.250842482056644,0.234539046959173,0.268905232747813,0.291921496305438,0.309978413334568,0.302183120982468,0.320871004343948,0.33879855846861,0.344673516830721,0.343497352313582,0.347462477941953,0.36771254919673,0.416026444103521,0.474911779747298,0.50208475253184,0.505861157213355,0.509612866524331,0.522467496730652,0.525757090893898,0.514589443399834,0.482121879499091,0.462144597025827,0.442922374837795,0.456461637580334,0.439320064321832,0.448138434504813,0.473252898148942,0.495378566905863,0.495921533121136,0.482141708169999,0.488128101421254,0.50979070907551,0.537226952283145,0.542538655827664,0.548836011414447,0.556152876814755,0.565179396294306,0.57567699111698,0.581156530494124,0.599414971626123,0.608139837838827,0.601035350971121,0.605684790204798,0.598285061122792,0.608287886826729,0.608596737099675,0.615685324932069,0.628307853265037,0.620174425994179,0.611002003512368,0.625448641455513,0.621106230662011,0.633258406815981,0.621388909440595,0.638838076113221,0.62816856823852,0.6302776920708,0.629328758184763,0.615127347931325,0.619217343049497,0.627477723736854,0.61700948075142,0.613617552395895,0.608891631534743,0.619516360441295,0.591183404435881,0.60042011945783,0.588676243613179,0.599311832194469,0.595482865144381,0.606089542487525,0.602966749260431,0.60142564928841,0.60443746353959,0.612150293569675,0.612548249596217,0.611174696398746,0.605090104515092,0.616638987187377,0.593636546434012
24/06/2021 09:34,0.00364802905451555,0.00121256722042737,0.00350511554269825,-0.000769873045989778,0.00373136362908504,0.00968546310888769,0.00757543868952327,0.00715174335230071,0.0223516903813653,0.0202431853845328,0.0289069574674554,0.0364383385501034,0.0464744611371989,0.0545311650029385,0.0661001323214364,0.0729269406472515,0.0821195282266144,0.0926451165524122,0.107042548451937,0.112297094190257,0.133467097969478,0.141782528152377,0.156631012229583,0.169329535717125,0.184066073736205,0.195652174968666,0.207742118600768,0.217695180863445,0.225862162847774,0.23922626390024,0.251326025622887,0.259668352915802,0.274466371701849,0.283524898331146,0.297775904517968,0.308973081148145,0.309014459962432,0.317004505467991,0.322688803574906,0.328411030875975,0.345974600906864,0.365623219025867,0.39040188078974,0.419092089428355,0.444908945972693,0.458567518889309,0.479780721662211,0.498773525159677,0.513815222741161,0.51839265980655,0.520169304163141,0.518377867572904,0.518199433357943,0.51343209003682,0.513929845141293,0.511762490232572,0.504988078008267,0.496137713088956,0.488051242840204,0.488517235342974,0.500689502269283,0.510601342251059,0.524224507689785,0.532808024319225,0.545209962798477,0.549878114488115,0.559933388896904,0.551211213043308,0.535584033222747,0.527032937298895,0.525479458674638,0.528328750530876,0.52556192867847,0.527815645012178,0.527909298402885,0.528877420479994,0.544573536870997,0.562700182755299,0.57645203770695,0.576676574465327,0.580286760549966,0.595211886589935,0.614181723617661,0.631279236086517,0.636644492799799,0.62079407824808,0.596985880149742,0.561785734811972,0.526946580546024,0.524675749034657,0.549424001052983,0.569936502904451,0.574975897306282,0.580144526596161,0.600396820626142,0.615511176946253,0.623383686442829,0.638835916420256,0.664179787555322,0.703168937065679,0.732657952721535,0.746171992603289,0.7417692995331,0.743450407134951,0.750955263803418,0.752479252371111,0.748003350192436,0.743322932112448,0.72580169673456,0.6916291290132,0.652127530118077,0.623911831227307,0.616593564640773,0.634193242837752,0.659019644626701,0.702864574193773,0.765431761956602,0.795370672411432,0.781014126379701,0.767504039187543,0.766907225970101,0.739846751802182,0.677327808821939,0.610174852218121,0.555979857783893,0.546285445936416,0.576949909914217,0.609258271299038,0.633039979719529,0.656095109719659,0.658894333781093,0.656198882914579,0.68296847872075,0.728901103105985,0.768707393256976,0.815048492254272,0.824914095759057,0.751580812840123,0.630314932056778,0.576788606534226,0.62866292747422,0.707197197435411,0.715710861944351,0.664255495848291,0.668419385979269,0.773468667000941,0.892785846696918,1.01010727724717,1.09126919450575,1.14067566488644,1.17478213726326,1.19505118380453,1.19498022672941,1.19176313750653,1.17721094084524,1.16505094018529,1.15265457722137,1.13795446267933,1.1333442418324,1.15392170263518,1.18865780320317,1.19760251706536,1.1586993367014,1.16127960247788,1.20203935496382,1.23238081263953,1.24494335194963,1.24892703651037,1.24914064098185,1.24395255216911,1.2510285534939,1.2698953929878,1.25931345158012,1.23578232319046,1.22544767657776,1.22379351141799,1.21583523130943,1.23726066036537,1.26457501017316,1.2580396321747,1.2240632036456,1.21179704272429,1.21982292272613,1.22232058039728,1.2213354971734,1.22141225496296,1.19989283369546,1.18124060244328,1.17653368866594,1.14043960426191,1.0652406317675,0.972249106036122,0.981920073423471,1.10376095175229,1.19170634290522,1.23716393305623,1.21621097035025,1.21515556720032,1.25877996740889,1.31129810375206,1.34902529806507,1.32956674092911,1.27079335843587,1.23785262301273,1.26682239283448,1.29155906309424,1.32756100249722,1.37898938122986,1.41487603326723,1.42436653221223,1.42714235565292,1.43795036958104,1.42094402303244,1.38982418208354,1.39989381748499,1.44828099378804,1.48022806725852,1.48929890399099,1.5018694098533,1.53741602044222,1.5752984101644,1.57596740286457,1.53789257772727,1.47971949241799,1.46805301648092,1.49102829111685,1.50009453014055,1.51867285440266,1.54601413409233,1.5622183270318,1.5503989105971,1.53143674112707,1.52114182338233,1.5233245961663,1.54210337406636,1.56736968543529,1.58124541098344,1.58635737352311,1.57056690122833,1.54473940176158,1.52877205813067,1.53450138906676,1.53055259577523,1.50690975680842,1.51124009056162,1.52545748167189,1.53618459893458,1.51929675968597,1.49241343005953,1.5045887813829,1.55183963613366,1.56566275652956,1.54554697262085,1.55015354656381,1.57032490993042,1.56740729863571,1.54623989681245,1.54696456536937,1.57931009564242,1.59327750243359,1.58697958787932,1.59036830312403,1.59447164762964,1.59290510996184,1.60630556461327,1.59864348983307,1.58258882287519,1.56203635764915,1.53923754356302,1.47649832947983,1.35487692153569,1.32236963047335,1.40068553794329,1.46742778075303,1.47912339905262,1.50949419436241,1.55430203680474,1.54310491805689,1.50096388393617,1.47782135754645,1.50916771092802,1.52608664772679,1.54397144176771,1.56139276682876,1.54767971852609,1.54841468831084,1.55583053473322,1.53013321245154,1.50433410355103,1.52190564118068,1.50946881490898,1.47000081611114,1.45003802360255,1.4591761581204,1.4839177181145,1.48155266624782,1.46722347318408,1.4970655459222,1.53580396321057,1.54163252680275,1.51382473953494,1.48624819170168,1.4942558223773,1.52306427998177,1.51545755208078,1.50702830717907,1.52697930122849,1.52906260342897,1.49393022485964,1.47382935565975,1.46215070329541,1.46457008903619,1.47277945599816,1.41497686369056,1.31066627424674,1.31948527224744,1.3534403352391,1.38548504259098,1.44653530219624,1.46457814588754,1.47280894725063,1.48655650832431,1.4687668571257,1.46641331102972,1.51252062778525,1.52454933707284,1.50439258422241,1.44673625296255,1.3784600531626,1.40946008538918,1.48277668896126,1.52705865558826,1.52763590237877,1.52755820892589,1.5488981620811,1.52722701239267,1.47267127795037,1.45756118292973,1.48780202159303,1.50515789674537,1.53159643014526,1.5389385862128,1.49854705362518,1.48841478933039,1.50764646899402,1.49807647292507,1.4647237202745,1.43507885399289,1.43368178898972,1.45985671409921,1.47262634749011,1.46898193912856,1.48171253717044,1.49328245283749,1.48979989464717,1.48900759715912,1.48674960705207,1.47622704118885,1.46569694705865,1.47737447327848,1.49026254299348,1.48504299809207,1.48006529421105,1.48294461102001,1.48334984292758,1.4731735218353,1.47830606097872,1.49116030529136,1.49680779566273,1.48150117521336,1.45472979328536,1.44782580763113,1.44700543540225,1.43412494692223,1.42938923930479,1.44569393195126,1.44786824672674,1.4567604565236,1.45548167138276,1.45612554342244,1.45767793801436,1.45537830820815,1.45761007833685,1.45052180563762,1.44118085553111,1.44839720284669,1.45055832702314,1.44678853353775,1.45015453576571,1.43726314591026,1.42547083632364,1.41216220781997,1.41602622972451,1.42980752136224,1.44193627561575,1.45094959627524,1.44378751614691,1.43127553046252,1.42833134642433,1.42600765481509,1.42127129369972,1.42002207933667,1.4194395225976,1.41882540624091,1.42774032897055,1.4342597689061,1.44469778174895,1.45279313639455,1.45721973216616,1.45968683894756,1.45389577114121,1.4423007263413,1.42885387749341,1.42285044405347,1.41069364349826,1.38055568439944,1.32802898996206,1.29384780996001,1.28683646286035,1.30034205267015,1.32231067836714,1.34549281493176,1.35282173420472,1.35442100755532,1.34773267159076,1.34921794321057,1.35461562514533,1.36125179773772,1.36760841190571,1.37025386869395,1.37003323794704,1.37328515707591,1.37211322396079,1.37271935843953,1.36963588344904,1.37037441792812,1.37740444982038,1.38926966846822,1.39755029450793,1.40131297421378,1.39988720362473,1.39912761603973,1.39286483571349,1.38879624251634,1.38280265514779,1.37627751959199,1.36852355211777,1.36902350015153,1.36544544824655,1.36241602464378,1.35837941378541,1.35113062497757,1.34705329263275,1.34474465469628,1.33352070836275,1.32861329830641,1.32739826172195,1.3334331548001,1.33932693152915,1.35110013277656,1.35641685503918,1.35888439195432,1.3556429617628,1.35234090239647,1.34258371028546,1.33137005767523,1.32405107025767,1.31664322538492,1.30819392817613,1.31001780812922,1.30865886689325,1.29951892240604,1.29892804050987,1.29329846783617,1.28953683120378,1.29167792527503,1.28877070461509,1.28828518001986,1.29103075580692,1.29621127865246,1.29702792011541,1.30390803775312,1.30321881065511,1.3037995599206,1.31145721503617,1.31436451955194,1.3184760703926,1.31910576138784,1.31281863719632,1.30636746064617,1.29901403078767,1.29828324920125,1.29743329709646,1.30029504062135,1.29881081768057,1.29915313265553,1.28924712469463,1.27558601163065,1.26052280986163,1.2500875635299,1.23930393752686,1.22880890113232,1.23200962351043,1.2417546015772,1.24173021367426,1.2480786872694,1.25356341696623,1.25795221446235,1.25270571460281,1.23965489207761,1.2061046036196,1.1615306061103,1.14521035783111,1.15275857160579,1.17373378386407,1.2098132850118,1.24469610905561,1.26015733904854,1.27185654797781,1.27657789690755,1.28226561867042,1.2816064245566,1.28015559354893,1.27851772644161,1.2794718046428,1.27848128714817,1.27915335425954,1.27537180153108,1.27652735631105,1.27739612904615,1.27472307383232,1.27134481000668,1.26923845755367,1.26459052823334,1.26154199475943,1.25994132279409,1.26032114909939,1.25932702697945,1.26148591951242,1.2585677057552,1.25874843026261,1.25655497869124,1.25653110986729,1.25702317643719,1.25537187351357,1.25388784593429,1.25211056595742,1.2505162070994,1.24978345487688,1.24386341684494,1.23560472890058,1.23131890341564,1.22259759197484,1.19962733433304,1.14647638523679,1.09398045092269,1.06341336566014,1.04431583680119,1.03984918155801,1.06191576698515,1.08467287982558,1.09705319054474,1.10519394053347,1.10270630199467,1.09780334894551,1.08987744991243,1.08749756498613,1.09220238311795,1.11018616606704,1.12842470025083,1.13730932479692,1.13820070974554,1.13088515466544,1.11605309971817,1.10230473202245,1.09269375328905,1.08942762358912,1.09136573246278,1.09994967637901,1.11025758995375,1.11752184323977,1.1252112257217,1.12915840809828,1.13071214726644,1.13474928827798,1.13371287874687,1.13921617067399,1.13826823804937,1.13971547620056,1.13704663171291,1.13877706370445,1.13622756801135,1.13169549090274,1.12708806724878,1.11588293054244,1.0999594306962,1.06397546908563,1.00294888156837,0.939082883575255,0.873942706160204,0.820242142425922,0.792109191834161,0.798145940456238,0.836522870929239,0.883770740009408,0.915593300870498,0.927242650888085,0.914791152895574,0.890351866768876,0.864871556404546,0.855352206656395,0.857844488178921,0.860476008421429,0.864601914938352,0.867084028846053,0.870115539533326,0.873777368933404,0.883547269708021,0.898729368430123,0.925596088089263,0.9538071123633,0.986133767258636,1.01098047625074,1.02374490126279,1.02926916039975,1.02910341254113,1.03350975842121,1.03394101228926,1.0344098447695,1.04235873138511,1.04674187207403,1.04851577844312,1.049259794641,1.05802890725982,1.06470364348331,1.06944980002054,1.07522913448899,1.08070620841903,1.08486944270607,1.08590251285729,1.0864198487998,1.08644930032469,1.08577190590359,1.08259883829041,1.07958827492052,1.07598182310352,1.07295460952191,1.07150564436707,1.07177971177608,1.07206716707932,1.07408044784269,1.07202170878993,1.07026929308885,1.06900084697646,1.06408534991337,1.05855138541202,1.02836837499376,0.948650748570426,0.80109778318611,0.643724655038633,0.53449692742978,0.475705797083523,0.463730040436359,0.501826167985506,0.552113611741627,0.591388452002949,0.636006633121026,0.704263475084378,0.780592246221663,0.850128125723269,0.907790748518336,0.95074537419446,0.981888643606089,1.00036882101229,1.00912257277976,1.01556101976289,1.02073495386483,1.02206252620532,1.02255310312501,1.02337968336953,1.02133363949429,1.02338481223159,1.02296818417967,1.02318943261101,1.02149834020808,1.02101718629971,1.01689293636267,1.01550272683268,1.01501707659093,1.01641878708368,1.01451081077741,1.01409958439174,1.00987684809654,1.00753946730814,1.00370965566041,0.999499648416008,0.996283971639091,0.989480502908708,0.982394113013,0.973129188861721,0.962658583856215,0.952263752931139,0.946819146144664,0.94221992282262,0.940341245094972,0.938974134256392,0.93708531577139,0.939485527148543,0.94024301345441,0.937525546960642,0.933685072620282,0.933059039849753,0.935922113195232,0.935903778544461,0.938640810615129,0.935729165892094,0.929417936125516,0.922321746038208,0.916490570322296,0.914889994959044,0.914513461090281,0.91293370578767,0.913805983644813,0.917614551138906,0.923378617713768,0.924462789469333,0.928236069784481,0.924722025899001,0.915769131461199,0.905717513831782,0.89239690295606,0.880744794207891,0.868227035313618,0.850031605116887,0.819469670556858,0.784648134484001,0.748450524223661,0.711554252528115,0.683347981599968,0.664707253200654,0.656276268575343,0.653822883824845,0.661312962788713,0.678886247673908,0.700950058377148,0.728572899221643,0.745158552115343,0.734034595757531,0.700845018919394,0.677208917396438,0.67674617057961,0.707617715679054,0.752417602494221,0.78350069798826,0.782094257918389,0.765648151037218,0.748088671263151,0.738395192264322,0.734125634735553,0.741863181787951,0.750686075120225,0.754188103790736,0.756058719554082,0.756107670778865,0.76448507843028,0.778695628820095,0.790736959543495,0.806324660944543,0.817179036913308,0.824094950569901,0.827269484161879,0.837485577840566,0.844762764244506,0.850766195183286,0.85072829826318,0.857567066777156,0.856153020141015,0.85843535816926,0.856852401963118,0.856861563510809,0.859737196667115,0.863932941890221,0.866492327250498,0.868154740945271,0.865712700449298,0.858959931857776,0.845747055471454,0.830995648210133,0.821503262343091,0.820880038341258,0.827752515181851,0.828793801508735,0.805050737048585,0.778453663491723,0.760933239040516,0.766014980165373,0.796890899393107,0.829011547782017,0.844938376630223,0.847008219912611,0.848609492053392,0.844840323898069,0.844189473731677,0.843516149418091,0.842563862629693,0.843364848049136,0.845450766060177,0.844478431976009,0.836024915582886,0.816888151717455,0.788805771337597,0.768842108490224,0.767598274564083,0.783557480576011,0.805979058555196,0.817408923685096,0.821918132928965,0.826068262182812,0.824031986900535,0.823272262378624,0.82421502671335,0.819169567791992,0.813295324911356,0.811929252977889,0.809111415856247,0.80898202013356,0.808838325225986,0.811410422099777,0.80841390471937,0.807608961831159,0.801768509834608,0.797612238217913,0.793544125954974,0.796097963998885,0.800908976037752,0.803371366542396,0.805213757988913,0.804323708758192,0.797692028869392,0.792843166350386,0.783543636406658,0.781475386663312,0.786661476060744,0.789344039791208,0.789123285983997,0.790402766907027,0.782636688565548,0.771366776332385,0.754940911402708,0.73587094921335,0.71488094185008,0.68718979648872,0.657163265738696,0.613911697732882,0.580347467806819,0.558278198330087,0.541099420756877,0.518325847939062,0.503578557979608,0.489128071636765,0.496798030064377,0.50326516091041,0.511954068898167,0.541327396627028,0.584553147487113,0.623962816099066,0.643636023493037,0.63462580072448,0.605552011967132,0.560968231774291,0.521216877794358,0.500410352136307,0.490253601657532,0.489159065989425,0.492803769247459,0.504927909744516,0.513121350386944,0.508456532390232,0.486879529349044,0.473258641748618,0.471292937786528,0.47576320858155,0.474007565733091,0.471227080462331,0.479095508482064,0.482612262232747,0.509245349097061,0.55117037211913,0.581860854895296,0.587393465316602,0.582696115181416,0.571963995127163,0.568100854026872,0.547837217214447,0.533058944209719,0.534010067722022,0.536963877220314,0.534791093047627,0.516628754805756,0.475975625817725,0.413693051894055,0.353545181957955,0.313685077714418,0.275930511390232,0.235393795360409,0.185942231083947,0.147052571433744,0.119950209075206,0.101783175720171,0.100173492643858,0.116924964527707,0.120989458700381,0.115246558058643,0.107440926915692,0.133150228690592,0.178799637346098,0.230336517264318,0.250877710016766,0.2310333004786,0.210990745287057,0.21149799934638,0.194725162521321,0.178751236398955,0.160938855613868,0.177801935270868,0.179198570415326,0.174632969586898,0.189505631371412,0.202923514031804,0.210495690094868,0.220071933473681,0.206382479212463,0.224513827446504,0.234462764772199,0.211293545995993,0.196071380791926,0.215650718754647,0.235116765307087,0.233020256698427,0.226591815068431,0.225810319562975,0.250515197573327,0.277558862604125,0.277425519559942,0.251620199039617,0.240955628412083,0.259623253574112,0.299495273360955,0.306216385400759,0.310510903687253,0.323141970307369,0.344476473618528,0.339016010676479,0.346157041114986,0.352892520475738,0.361242890623769,0.417356871670075,0.476635265501222,0.502884407343515,0.506868021506204,0.515060812787011,0.527205297587813,0.527067516730957,0.518426460381419,0.491081220762441,0.463605444539215,0.446492604775371,0.447792182312338,0.449292674415389,0.445675532069614,0.475812554251705,0.496538066207905,0.489478886451475,0.489643161226741,0.493029872108482,0.509561436565406,0.532405432030218,0.559888599448699,0.547437753085433,0.556105013502987,0.566626580937151,0.574583883656786,0.586097395320799,0.595978334710064,0.60256013261315,0.608225279144266,0.609357529966101,0.620511590923867,0.615582696710748,0.617669949884657,0.625464989234082,0.628508982647266,0.620926304737039,0.625537696777319,0.62502837279819,0.6388726111168,0.62697840327038,0.639753936278932,0.637257445887589,0.634441103216141,0.632680932851659,0.627701350736456,0.631685695978651,0.628384050304326,0.629237623234819,0.6246808928548,0.607394303685807,0.610115084954824,0.611381980816555,0.613231536368552,0.589636306088282,0.598257467984499,0.588773485217791,0.603374374174208,0.602468603929777,0.609609217493158,0.615490976410128,0.610531241255808,0.614441922170015,0.620192582201991,0.620647010209788,0.610509342291622,0.615037242170471,0.623314495683425
24/06/2021 09:39,0.000724151109454641,0.000130018165856101,0.00079380866257124,0.00480028404421014,0.0023986737916147,0.0034017179846467,0.00687308233240249,0.0112537445062715,0.018235919705491,0.0224326914074414,0.0255722385601794,0.0371504586498402,0.0497165159559879,0.0534843275585795,0.0662835368584824,0.0803051462921091,0.0859707566861254,0.0936882689455622,0.102755441689465,0.112479397593432,0.128179906276125,0.141439547880734,0.158015936272657,0.169369283959882,0.183785938147331,0.199850774971737,0.211817997772581,0.214126840736159,0.225590450490632,0.239342851169971,0.250284323342257,0.2606504045749,0.272054181804562,0.287325080816358,0.299186545478887,0.312088095197688,0.316063923560297,0.314862942655352,0.322278958992515,0.324491206284767,0.34330214175756,0.369861894195007,0.395167196390756,0.423821111483147,0.44684577152883,0.463169494938377,0.485874700928723,0.502970912602198,0.516666007655832,0.52338405885242,0.523672570142973,0.524762284702608,0.524521228817462,0.515439099919824,0.521054566630355,0.516769599901503,0.509412000118744,0.496964353222855,0.492385171298761,0.489591596621986,0.501343091446708,0.51142951374046,0.528702423410789,0.535502094875652,0.550641475342354,0.555472843920255,0.560362275515052,0.55549898832955,0.532231675612367,0.531514500640662,0.524672659171599,0.533022353094452,0.528529001479211,0.533605543314597,0.534980576721949,0.534592272400238,0.549501947573481,0.567262443801861,0.580593833051666,0.576271407451473,0.586983994739573,0.595249712115776,0.623651226387875,0.63653943257001,0.637414669447985,0.629228553928972,0.602911526423214,0.565553497837685,0.52732286273168,0.526147639551251,0.55000251044879,0.575229688230837,0.574076147079802,0.585553812617832,0.602918880448837,0.61766594877804,0.628546480645447,0.637065421213282,0.669252723476449,0.707583853422999,0.739576968469848,0.746269122391793,0.74728974681275,0.749990988987666,0.754491575528918,0.759907589815945,0.750529236292776,0.750466072832419,0.728380408045093,0.693060895993278,0.655490167484126,0.62887139741148,0.622565371701739,0.635114254638536,0.666675537689366,0.70837117145315,0.769236009065869,0.799086530460522,0.788110108630629,0.769763949096393,0.77022409307671,0.747419295160408,0.683179373637951,0.614012694005446,0.559445142327748,0.551278898158174,0.580168830493355,0.610238945243903,0.635314713849065,0.660208189290893,0.66081850814891,0.660749813195344,0.685843494078178,0.731489156679261,0.77625905050008,0.818804432956031,0.829207609055569,0.752966434893525,0.632782906958492,0.580260626148201,0.633883209031232,0.70890781812065,0.720881708025379,0.6690127277604,0.675715862457056,0.775723590968886,0.896168166414509,1.01414923735453,1.10069638874607,1.14545186150062,1.18499633077306,1.20444305494809,1.20138897379441,1.19920851196496,1.18530878965294,1.17334888485812,1.15426921258008,1.1458283981151,1.13957625091686,1.15837788628092,1.19549771113291,1.20190889184615,1.16755776438756,1.16781772222511,1.20960408712636,1.24065957506028,1.2505634250179,1.25470030889104,1.2554989732346,1.25138366163361,1.26101771000222,1.27541530077888,1.26145549818279,1.24073225762664,1.23152621037036,1.22770468098921,1.22236374463971,1.24153665647559,1.27230388140816,1.26681660486152,1.23069205737321,1.21661926952512,1.22794002712612,1.22997537892763,1.22701589558812,1.22484517998362,1.20970252896188,1.18369389777019,1.18246875206973,1.14520931588341,1.07097164404956,0.977419266376417,0.986241908063288,1.10917529830407,1.1976865215023,1.24302438679871,1.22372327945807,1.21930503023734,1.26524710612402,1.31824548140588,1.35644226317912,1.33417722576943,1.2774627651822,1.24462919155201,1.27484577711113,1.29767772800281,1.33491605406078,1.38744970673269,1.42334607080822,1.43273375800684,1.43373130697902,1.44592649508537,1.42946548575412,1.39777290960145,1.40591522728082,1.4566468212181,1.48624028421741,1.49607946258207,1.51056940348478,1.54544202736554,1.58383239796723,1.58339443982258,1.54721311248365,1.48652202378228,1.47253070584744,1.49770671234224,1.5053139738505,1.52537250611421,1.55397854749573,1.5692889790796,1.55775099509647,1.53898620451191,1.5291401375908,1.52963056543254,1.55104472788343,1.57498301933716,1.5904452948219,1.59227669269319,1.57777155404672,1.55354971746894,1.53760387993905,1.54133024780392,1.53634891670611,1.51406703465625,1.51765079849019,1.53478192459558,1.54382573907847,1.52716451014701,1.50062946665615,1.51452045662097,1.55963207348197,1.57377694658925,1.55450055957894,1.55815224905388,1.57952008706876,1.57269690668685,1.55474411321518,1.5514923631404,1.58810285834075,1.60031033379453,1.59502664015621,1.59869003159656,1.60131094683029,1.60122697629384,1.61180089544767,1.60829655676689,1.58843524531555,1.56999480564643,1.5445829693554,1.48462875674804,1.36163332061298,1.327351340473,1.40877057517039,1.47276531697974,1.48724648622282,1.51228894523053,1.56120590182066,1.54837933068401,1.50820190117041,1.48653744761541,1.51515553231614,1.53241303687111,1.55174956838281,1.56745683839355,1.55268613792279,1.55726389895993,1.5632592006812,1.53660527123751,1.50997827139846,1.52921306161683,1.51353241459268,1.47568803475406,1.4562049725156,1.46245996181666,1.49199014333128,1.48782750482441,1.47237861287537,1.50252901817928,1.54144524001055,1.55067045653123,1.51985175854032,1.49161930151193,1.50005523871151,1.53121357681928,1.52024281932989,1.51291337413932,1.53366298059891,1.5353811664673,1.50273232246026,1.478452114314,1.46869641921947,1.46941278929819,1.48076661546717,1.42183821554867,1.31777392052755,1.32402046758391,1.35969432049569,1.38939548723467,1.45139370653069,1.46985025753266,1.48057883933713,1.49339584587909,1.4735344422107,1.47118407658221,1.51939277541551,1.52955781105934,1.5094934049709,1.45317351876974,1.3830610742073,1.41573447497117,1.48922723137973,1.53281752739155,1.53317190463509,1.53506904570721,1.55488009268311,1.53558522421663,1.47922381099353,1.46845362794945,1.4947091935434,1.51174675000972,1.53836257194275,1.54648090131404,1.50456374879615,1.49467254580466,1.51498179171003,1.50266462620043,1.47130098112748,1.44130658157553,1.43872548178184,1.46578256689389,1.47927417108149,1.475428958433,1.48559418932424,1.50144777828722,1.49438628881962,1.49605710664642,1.49293720771371,1.48174660864827,1.47110098297011,1.48386673809888,1.49567911107727,1.49280698001834,1.48502619266098,1.48923359850468,1.49016606560878,1.48074501573132,1.48405066216764,1.49837626796961,1.50121950092463,1.48807548303938,1.46107412016795,1.4547868992188,1.45132000149295,1.43872040476735,1.43380137826951,1.45019910857469,1.45344152598054,1.46173637208915,1.46199157046422,1.46353048700817,1.46391613568721,1.45921443764711,1.46337608104933,1.45650180022999,1.44680451379231,1.45321695341618,1.45726554167197,1.4555298495421,1.45593981642629,1.44303892348297,1.42960711588613,1.41857641319072,1.42342092486721,1.43554029936354,1.44763173096411,1.4552184618857,1.45126316240912,1.43555537116283,1.43282026569537,1.43330032011426,1.42661400067913,1.4261226405851,1.42449697165171,1.42761683278504,1.4338660936228,1.44077440143696,1.45130878167937,1.45876278174098,1.46567575689355,1.46585192634525,1.4596065476868,1.44551118473127,1.43675678683,1.42955503229997,1.41718428523401,1.38745719768388,1.33410814698435,1.29725482861124,1.29367763372094,1.30493068947446,1.3277085191467,1.34920007036487,1.35951095645627,1.35867630904663,1.35089667097669,1.35548644995538,1.36055102095228,1.36758908847482,1.37357023697596,1.37558136424072,1.37631015698865,1.3773282697949,1.38014109490529,1.37709597903803,1.37376091048261,1.37692745786083,1.38353147806303,1.39463034006451,1.40405066230297,1.40719391634865,1.40560130751585,1.40413894082138,1.39913921536363,1.39367438233229,1.38854212408882,1.38322212700022,1.37548343245599,1.37220784904261,1.37149946103594,1.36879317308558,1.36492230843604,1.35505800051977,1.3533255710264,1.34909347773617,1.34024926708621,1.3330101925062,1.33189769699671,1.33726909692034,1.3460910987464,1.35429267876274,1.36065116673144,1.36439223099277,1.36095596199922,1.35651571015178,1.34821181901146,1.33715199417961,1.3284349767026,1.32011236758101,1.31555857447181,1.31508001003424,1.31231803764997,1.30525024534481,1.30256415560217,1.2981820512218,1.29494502165786,1.29831210139761,1.29201183746606,1.29179151724144,1.29715443020757,1.29919402000977,1.30245187664232,1.30975963058037,1.30861800760998,1.30990550200136,1.31656396695555,1.32053349592192,1.32475150384494,1.32356964099643,1.31839711338216,1.30974740716841,1.30410966946817,1.30434312007122,1.30417328119408,1.30390043523522,1.30447793334027,1.30170789475364,1.29407379069652,1.28034465021125,1.26635018464052,1.25323064800323,1.24523585227974,1.23253680698649,1.23368866535739,1.2435925126116,1.24825758651423,1.25028193311421,1.25935765589912,1.26210876509537,1.2585290005638,1.24496137497978,1.21141409822917,1.16524238305581,1.14969526646239,1.15991281998794,1.17992196749767,1.21255204226464,1.24961529088382,1.26556683387739,1.27686677770049,1.2811778357382,1.28795426669589,1.28548861564175,1.28423186623374,1.28508986347593,1.28294919961036,1.28412907938829,1.28207081853035,1.28272443327357,1.2787515595997,1.280366032165,1.28039609041245,1.27570188550146,1.273780582267,1.26858364150215,1.26487348414393,1.26380128698911,1.26448624277766,1.26462518125057,1.2636732911887,1.26423322352385,1.26062122670359,1.25981052041958,1.26191277001351,1.25975676168262,1.25798349735744,1.25856833863971,1.25691539974923,1.25593252805034,1.25066386893831,1.25089904486174,1.24164302974532,1.23535703207305,1.22843088820933,1.20196156970256,1.15261110462176,1.09841995735261,1.06963365519525,1.04831168537475,1.04248900808473,1.06354882866027,1.08957070179019,1.10044814865316,1.1084086322471,1.10819668900829,1.10030393408108,1.09316160758435,1.09060372701581,1.09643413935132,1.11381690494853,1.12948202689581,1.14041727964476,1.14207528273204,1.13463198785435,1.1194760780435,1.10765266696184,1.0975221884736,1.09208038960851,1.09600156781201,1.10381289616394,1.11437037523383,1.12188681117677,1.12899119076059,1.13255131314883,1.13658676152541,1.13824408613606,1.13869146469607,1.14147403211979,1.14352524258292,1.14256977600822,1.14327419787775,1.14130116563673,1.13945444272491,1.13768863113144,1.13031476771421,1.12152651680145,1.10251740326568,1.06604866897002,1.00547232530508,0.938367466378561,0.878843116047453,0.822628406492654,0.793021524108645,0.80169651834885,0.840369856748018,0.887099961915591,0.9187401417049,0.927820500062663,0.916358125358357,0.894927423059418,0.86856330671668,0.857849223867402,0.860043965444432,0.864152066314242,0.868415558080121,0.86883930192616,0.872524326351054,0.876500949043939,0.885173302827599,0.900456978699209,0.93022002591836,0.957964122646356,0.988669298924256,1.01445949289755,1.02668504013375,1.0314364909197,1.03392779241901,1.03476190310707,1.03625016760207,1.03932342406002,1.0439058448284,1.05021961772293,1.05033965831924,1.05322823786893,1.06161700043846,1.06673520873207,1.0733375270695,1.0781998089516,1.08582637891307,1.08798713515875,1.0876722779194,1.0894818580781,1.09239232698692,1.0904906870092,1.08542256348273,1.08325728414835,1.07839845304214,1.07631386437543,1.07552893300911,1.07451972703198,1.07545016450698,1.07700721698568,1.07617524188688,1.07394734167668,1.07168156243709,1.06866657729831,1.06085788118247,1.03196924386169,0.949924194193366,0.803179476446323,0.646846045400115,0.537074859850858,0.476953297880606,0.464014227962814,0.50259071547892,0.554950027428619,0.593647314083722,0.638878677097224,0.706979531894601,0.782789968199414,0.852019910336059,0.910143785242118,0.954551442124358,0.983973717493367,1.00341088393948,1.01296703980914,1.02019185017943,1.02257340126284,1.02726999707286,1.02625033559677,1.02568052241822,1.02652920424288,1.02712630603136,1.02569559697,1.02714703281277,1.02547839412732,1.02378885694198,1.02033980493257,1.0194933234562,1.01783406207629,1.01860262212268,1.01805145201934,1.01555260426118,1.01276793925735,1.01035679980182,1.00785457295031,1.00179908757007,0.999291933172349,0.993003033120238,0.984629435871047,0.97605561649728,0.965236061384667,0.956524018501408,0.949742706715097,0.944438776710259,0.942207435367456,0.941244086956007,0.941316824931011,0.940426174314339,0.944016451426877,0.939859905260708,0.937499308268046,0.935368947993244,0.938807339851991,0.939228234629004,0.941524777464637,0.938480693349428,0.933927058586463,0.924533029134879,0.920554041119414,0.916844532608137,0.917437029710035,0.915301083914976,0.915658044471225,0.920614741876444,0.924436699550144,0.928357809220667,0.930289013439094,0.928352703736291,0.918636284151768,0.906801132574838,0.896271032356824,0.884395501404624,0.871481194417193,0.850697684305637,0.822398140340895,0.787899800411957,0.750665472379111,0.715158549556787,0.685112957136699,0.666023372121142,0.657557736033735,0.656329177881399,0.666118356980027,0.679654030880172,0.702398491491549,0.733225969699683,0.74730779797605,0.736432376659191,0.703019266981599,0.679660805136822,0.681711432569305,0.70728442109505,0.754737428476535,0.786981999339281,0.785622145621322,0.766198474124019,0.751822393575422,0.741022862229992,0.736717670975686,0.745532774552789,0.750844527712965,0.755496433402629,0.758218363733756,0.759983411852153,0.767342391684028,0.780556199214406,0.793812770903973,0.807752058817947,0.819673361897729,0.82649766715685,0.832440349785258,0.839185698843629,0.845365508285357,0.852246383950168,0.854460269627511,0.859395735311072,0.86114016374405,0.863115254848143,0.861191720507649,0.860465372402938,0.861416947723205,0.865732943896499,0.868273172440224,0.870117433758874,0.866356376051977,0.861251751451954,0.846276254704073,0.833902073606892,0.823305014235136,0.821837933504163,0.828039605900618,0.832753563146073,0.810116235752295,0.778591373778629,0.765328369343331,0.771835048745798,0.795435262900137,0.831716916828989,0.846602352843859,0.85058317400479,0.848969318425784,0.84738227658166,0.84636152515387,0.84493490083654,0.845570326999405,0.847032879396252,0.848232611480952,0.847209895715784,0.841433027734649,0.821138166855551,0.791188888202681,0.771813930267384,0.769980493416984,0.785924162898063,0.80747815859822,0.820186095977109,0.82706573787832,0.826199953972163,0.82820455623428,0.82588205063872,0.822776193864383,0.820207417028785,0.815940735052625,0.810604083874826,0.809878097479,0.81348397288884,0.811642390428152,0.811893451510777,0.811719923033615,0.809445528626907,0.804731564471706,0.796415157091573,0.796346740034239,0.797816169148077,0.803762282256984,0.80557119617504,0.805366569169459,0.806423943035435,0.79952162470615,0.789170029959827,0.787638673720758,0.785101773553781,0.7898177969655,0.792352395034061,0.791575958086455,0.791063168351265,0.783051538312344,0.774060300666562,0.756853773195367,0.736043707951957,0.715386605469341,0.686515668852896,0.655727606072067,0.615574301447432,0.585229301556709,0.557719443319979,0.540412775596252,0.52124427439797,0.502147387103507,0.49045558342333,0.494339195522437,0.507768130533559,0.512991165657111,0.542419217938606,0.582576548261147,0.625976700368552,0.646349418318032,0.634131992314876,0.605796420185608,0.559484731850262,0.522824169428467,0.498059013808414,0.491939243802107,0.485533779391636,0.497404431991758,0.506598483409326,0.515685638718591,0.509902684697598,0.487843589078229,0.474029482549199,0.471362025596856,0.475481808130436,0.470947631687891,0.475787682295517,0.476230789352019,0.484777720207787,0.509839419632172,0.55262372645082,0.579543363543828,0.587514920335511,0.589165065162419,0.572637877480954,0.568172540447474,0.550121264904614,0.537663797939531,0.53675126972587,0.535228401086901,0.540577197648784,0.518322520769972,0.478236172261373,0.418883047933257,0.360309808536433,0.313060223400801,0.276522290201132,0.236266559628996,0.189445684982275,0.151471404972452,0.122793390679446,0.103039282040332,0.101087069486727,0.116299664920364,0.122907774762732,0.117873495521012,0.115970387533569,0.131517217162079,0.176768992577155,0.237304068193833,0.25192756365749,0.228520899773883,0.211665209665135,0.212722875754729,0.188544052009396,0.181343329617021,0.173558839162416,0.179606219420742,0.176904582618208,0.187103534653804,0.191283975729713,0.205686939135707,0.209292913078267,0.215040566123871,0.210456772605958,0.21178522855766,0.242379364390923,0.211210321624198,0.197962094805949,0.219689324841033,0.243115661468641,0.228390270207594,0.229040201232553,0.224405949390682,0.253032081531659,0.27278592411412,0.275297098973408,0.258561610959149,0.247175696729686,0.269725600747733,0.297536458020187,0.29769555530375,0.315229281785419,0.320611508015251,0.344227152005191,0.336487885398585,0.352249894075795,0.354757218935915,0.365778230595972,0.416884924548555,0.473907755740102,0.502931358846207,0.510529807053391,0.512953977636486,0.526320617814494,0.535605275543552,0.519074364788223,0.502801443893167,0.459033345296198,0.447268939438971,0.444246424673909,0.447425196825722,0.451596455588012,0.475634194865878,0.503391144569371,0.505017897323814,0.487173789618797,0.498680173264457,0.518247116851295,0.545611996031524,0.550078751396989,0.549758521476645,0.55956955176621,0.564927190397813,0.581197885605202,0.583797324514323,0.604897422689023,0.601845941871583,0.606345775742438,0.609143252155961,0.617147505880218,0.61232507713345,0.613017601873923,0.617416623403778,0.624150484049856,0.628570268887992,0.62225661749594,0.627914706061848,0.630194716860231,0.639170197692088,0.634918119532833,0.636958578470969,0.630879993993374,0.637000626167145,0.635530145823236,0.621829054189999,0.626923449841125,0.626297171154385,0.622749999249024,0.616494340816966,0.611832925944097,0.623396362527356,0.612135149124389,0.60193081559246,0.585293905938568,0.610821410731559,0.612940209316545,0.617982376875781,0.598942238704415,0.607139227613894,0.612592553574019,0.60968050396475,0.61372556898409,0.605245620466993,0.615322980789509,0.612435045505867,0.611773047915343
24/06/2021 09:44,0.00586463686691788,0.00120742596778683,0.0014997132871842,0.00157018377811617,0.00108635852799589,0.00785885274482923,0.00628330068830867,0.00923780415864489,0.0121906211611939,0.0237686652102311,0.0263595138499032,0.0332380124016821,0.0483784051891144,0.0580214779872729,0.0666163045219808,0.0752057099616996,0.0870116441907191,0.0957180013998891,0.105174808786511,0.116665788791615,0.13137241817384,0.143692677159486,0.156672029387728,0.169580814328032,0.18373156553627,0.197839066400718,0.210651871503349,0.218161378434542,0.228827579980661,0.24191489507145,0.251821611369634,0.263607479200869,0.275333868694312,0.285470826591712,0.302281663124307,0.313148991183653,0.315310605079312,0.318006003145466,0.322632650341291,0.333079298669123,0.346864396639347,0.369215673639738,0.396418899242013,0.425043388184221,0.446864651233067,0.465865975402149,0.485819981092671,0.506440239300472,0.519953288731472,0.523480124290307,0.520275672793778,0.522775726604827,0.521358400559324,0.51614093779535,0.522185029246505,0.52106839142924,0.509411086062199,0.504127304433858,0.491963042075755,0.494006249287183,0.500493072244791,0.51472108325812,0.525974496715248,0.540091032552789,0.546944701041564,0.558960558329104,0.565178893753361,0.556374484782722,0.538019669446336,0.528196837499416,0.529604998737781,0.534628214913501,0.529881713164321,0.532701681580642,0.531939935861278,0.541845861169304,0.548774094835154,0.565705158467994,0.577537624146354,0.578502251571411,0.582103709659271,0.596695328512899,0.61786120044031,0.638903073475004,0.64424565460442,0.631866842005673,0.603957917459568,0.567106127802657,0.527255030466669,0.527509303904936,0.55324469568287,0.577829439305307,0.576593378939159,0.586857224034184,0.605729692976039,0.619596777125331,0.627488992455777,0.642036993801376,0.667542887872536,0.709980451276795,0.741553326412275,0.750637467973679,0.750608729249507,0.751418580790843,0.759740244606183,0.760839791844823,0.755576270448075,0.746875423133794,0.731206919559394,0.698178194737335,0.659456283863106,0.630647750579031,0.622260084404634,0.642630206949756,0.665128454362564,0.711440512156566,0.769107538123231,0.800171102229734,0.785080354742273,0.772975625112547,0.771595791395904,0.747512588171703,0.685817348428346,0.617530009920198,0.561200078830271,0.549460678157016,0.581348043060715,0.61250452850839,0.636619588802118,0.660826476743061,0.661927600138003,0.665423349857985,0.685396029412723,0.732979904146879,0.776851496488953,0.821256213405071,0.831455905137825,0.755258054908858,0.634828812739733,0.586843945987945,0.633257307636999,0.71095769959209,0.722515537389419,0.672394360839363,0.673714945269653,0.780228563266942,0.900627153331675,1.01698208156924,1.10049030654302,1.15000217765359,1.18915903158799,1.20843455213543,1.20613686134545,1.19789750201855,1.18628243189863,1.17339209615818,1.16062207096489,1.14339697728168,1.14468884411467,1.16328681326022,1.20028946314819,1.20577004104878,1.16852004004673,1.17127773388217,1.20938710825161,1.24449715397095,1.25237114459298,1.26042510327284,1.26026294997911,1.25352900993271,1.26366842684967,1.27629779887896,1.26577686755564,1.24316373552729,1.23355738415991,1.22951024503891,1.22721407409083,1.24313664448572,1.27491110565159,1.26837685824072,1.23270589060231,1.22169954314335,1.22731018615893,1.23176787117851,1.22911434761328,1.22885801009999,1.21046687682346,1.18880882218976,1.18493848868393,1.14815290721572,1.07235953448922,0.978350927076534,0.987840214816809,1.11011544095727,1.20151527383426,1.24527321300214,1.22453563007716,1.22458280633928,1.26790539978549,1.32443352834105,1.35776438528951,1.33790283648147,1.28001575755515,1.24754274561753,1.27516896324264,1.29990698375347,1.33735925874942,1.38832024769036,1.42556521400014,1.4337742582174,1.43737872202758,1.44611529175699,1.43167955873341,1.39652441933624,1.41032164646881,1.45661043984717,1.48860610882705,1.49768556387235,1.51272179186912,1.54600255605748,1.58813657721437,1.58706089233808,1.54819780670791,1.4849991683744,1.47693174945546,1.50004403836133,1.50821647992553,1.52689214232049,1.55683923791344,1.57197598078563,1.56047238788415,1.5389304626008,1.53119939527536,1.53366828482947,1.55022826317946,1.57614823804023,1.59119493668085,1.59447104121145,1.58158751946372,1.5547688750197,1.53947221776935,1.54241542985211,1.53818702104022,1.51377295007259,1.52022776745372,1.53357251076053,1.54580301353507,1.52692861057262,1.49935726851352,1.51371144178485,1.5593222398443,1.57480816704128,1.55513707735667,1.56167188238624,1.57900511459655,1.57671075594026,1.55379780945795,1.55496597029443,1.58961204416453,1.60278653241979,1.59686763879332,1.59987302899351,1.60323866214379,1.60457063463052,1.61360949499021,1.60783347553096,1.59111331977435,1.57184882457041,1.54650020223274,1.48597086651577,1.36267405667652,1.33102094214228,1.41067825539063,1.47628371975178,1.48696575129949,1.51819945293599,1.56332728826286,1.55242645634257,1.50943919752268,1.48609572458379,1.51859977068697,1.5327302598136,1.55266311888375,1.56913356776411,1.55536581371965,1.55688495914205,1.56566004732134,1.53660475374258,1.51175192069709,1.5287246824566,1.514702349593,1.47675238802469,1.45780958398325,1.46583157035449,1.49391440793093,1.48923762857754,1.47605240724589,1.50439140586538,1.54645858492209,1.54969074306357,1.52271255566314,1.49566309263889,1.50086374792961,1.53170255407651,1.52309127450353,1.5168973623888,1.53550520923991,1.53780435327424,1.50375156908974,1.48195805384889,1.47055895997624,1.47252407539316,1.48048413106912,1.42133289062758,1.31641222817232,1.32597445420859,1.36141652228425,1.39385210051169,1.45244218844335,1.47302568255476,1.48033376702892,1.49560745374825,1.47345739906622,1.47398005490563,1.52013859355092,1.5292822861229,1.51204478267469,1.45408419254267,1.38515270698672,1.41724272842894,1.49151195194458,1.53398427980125,1.53587540474815,1.53376546961549,1.55687527944922,1.53820307288067,1.48018798267271,1.46763467373905,1.49688941818187,1.51283892313289,1.53909766128905,1.54678344997977,1.50545565149698,1.49382490616147,1.51621505964471,1.50340621094521,1.47428649679114,1.4402680616007,1.44128722090116,1.46719630726479,1.48046284913302,1.47669261681583,1.48810196937249,1.50079998264367,1.4975134086997,1.49708909052205,1.49378484753477,1.48190834779494,1.47342731883915,1.4864903886921,1.4971743831119,1.49283803763728,1.48731901192057,1.49109998667069,1.4927549970414,1.48235215307037,1.48627853304279,1.49879331931735,1.50283730304847,1.48871409338422,1.46175379027561,1.45581368358293,1.45293777649469,1.44077750224389,1.43489925499823,1.45250406863083,1.45393808937538,1.46508929608246,1.46131397223762,1.46424384130064,1.46314568176793,1.46168426742658,1.46445798739013,1.4567887784717,1.44778703440068,1.45649106727582,1.45825727087682,1.45584104799328,1.45760707474025,1.4452549527657,1.43079122826489,1.42113040571746,1.42335462689243,1.43787306554467,1.44973887200577,1.45764427468698,1.45095226381796,1.43895757489786,1.43475686092021,1.43471295331233,1.4288791041068,1.42780728915806,1.42653261325502,1.42860622382205,1.43559578113162,1.44157748426847,1.45267066998794,1.46001730613393,1.46470134902563,1.46645544905351,1.45917676147313,1.44802598137766,1.43580793241407,1.43315492997576,1.41712130246609,1.38731406828401,1.33478050565336,1.29968366843399,1.29487813082128,1.30702172498633,1.33081191335641,1.35220366899153,1.36229198555715,1.36040904730829,1.35559473730925,1.35688956368118,1.3621705595111,1.36997236051027,1.37546354918003,1.37716335841025,1.37862134818212,1.37904743903336,1.38006212689162,1.37752921107221,1.37721699674964,1.37868986759066,1.38580835838451,1.39508365053864,1.4045101543417,1.40844521789724,1.40633445115072,1.40488742257089,1.40075577339358,1.39705178353981,1.38854253731967,1.38360461031901,1.37498858260479,1.37714079617414,1.37268204557387,1.36945916476367,1.3651346638704,1.358031317283,1.35535985574784,1.35248809736718,1.34153006090124,1.33380335036694,1.33475960274969,1.34050914785298,1.34635174693094,1.35665872137474,1.36446522358943,1.36733358500023,1.3614505576858,1.3577316393921,1.35040107657119,1.33972434625873,1.32915670389102,1.32028262983942,1.31626646595382,1.31458591302691,1.31336850198256,1.30836930983585,1.30572039818451,1.30019676020681,1.29735143634842,1.29696698496078,1.29473367029677,1.29421204100352,1.30029054843421,1.30248525025056,1.30395976578747,1.31014602445633,1.30889026143269,1.31199221034908,1.31823993307324,1.32219292221865,1.32493094388692,1.32512370213972,1.31989037685494,1.31112507270628,1.30549259918071,1.30616409936772,1.30539160673826,1.30660632627068,1.3055151522978,1.30346970278379,1.29559819974746,1.28168905813054,1.26805344938081,1.25743793087867,1.24385915596996,1.23593914971993,1.23912950493277,1.24745915513063,1.24757477524036,1.2547761774368,1.26340795231304,1.26316939531446,1.25854607416727,1.24617611648914,1.21386585684922,1.16676973209096,1.14938862548273,1.16005799507837,1.18222720524174,1.21744478017728,1.24845709520079,1.26728846114184,1.27650707773654,1.28478032873295,1.287770711426,1.28657605307534,1.28654061173827,1.28606217273499,1.28464386617075,1.28354662500606,1.28548578620016,1.28036928008614,1.28154699800832,1.28127710874843,1.2795853326605,1.27795478012618,1.27672213528967,1.26916186038694,1.26609720196939,1.2670106223034,1.26615986538144,1.26527185572838,1.26629549855167,1.267549703665,1.26377421351301,1.2632952608004,1.26306249178435,1.26096247689936,1.26033276552746,1.25772754613094,1.25805617409876,1.25568707470841,1.25405671702187,1.25083208729088,1.24271661005465,1.23480490778221,1.22757253555689,1.20467228353703,1.15466494404039,1.09964057466095,1.07077493933222,1.04969967245442,1.04539924041918,1.06690732507684,1.09187660721878,1.10274552035967,1.1095064097866,1.10956802183742,1.10380937978633,1.09591754377886,1.09251913129154,1.09883610343983,1.11763602378585,1.13492726587617,1.14221364139126,1.14596477982994,1.13688517493356,1.12162413110103,1.1080990702819,1.09939550611323,1.09541024485366,1.09862483065575,1.10477915511315,1.11425922447996,1.12645582846962,1.12973521268028,1.1346166244676,1.13765647272323,1.13968206259515,1.14045258281546,1.14404691881279,1.14523163997157,1.1442182768364,1.14436067545476,1.14369688520042,1.14159225960404,1.13982207613507,1.13130494008951,1.12273972763547,1.10516233693776,1.06939669622584,1.00906470015817,0.943383047447732,0.880728153232492,0.825596317695251,0.797256195963988,0.804147537865469,0.843537509985208,0.888955883866602,0.921246872842953,0.93182961740068,0.920224814806418,0.895979587918006,0.871634411935357,0.860754127757068,0.862410758910787,0.866488663520015,0.871743493510327,0.875384631600824,0.87514143749837,0.882364800406448,0.888317044800058,0.905774015546286,0.931125308299016,0.962097197735642,0.994041838940584,1.01696207915468,1.03080520517221,1.03454728549223,1.03396463567049,1.03680376378805,1.03878711219036,1.04102016691122,1.04530712861241,1.05248249388762,1.05271783885443,1.05600804386984,1.06306374491093,1.06919613411802,1.07595570507294,1.08014279865938,1.08766271142193,1.08921742824946,1.0910011073644,1.09228431045065,1.09271726392555,1.09146817324466,1.08764790067079,1.08447032800074,1.08093251330742,1.07710987210075,1.07571190593921,1.07709691322452,1.07796416122585,1.07910711759654,1.07778331374654,1.07461773282347,1.07390573294329,1.07003446065801,1.06303826297332,1.03362293131453,0.951575206466439,0.804502272309609,0.649711561308403,0.538529926695261,0.478772917798536,0.466196765059916,0.506635687248019,0.557285296673311,0.595040990506807,0.641479720103996,0.708372201201478,0.785906515114373,0.856495849206198,0.912167164015966,0.956766625902653,0.986302519311261,1.00585469166778,1.0155258179448,1.02032117999707,1.02578435228411,1.0278024075322,1.02781611834882,1.02776345790179,1.02801880385848,1.0299394569841,1.02829860710817,1.02712208378776,1.02612537175475,1.02501436282261,1.0216626264308,1.0202979499788,1.019430818274,1.02058600811763,1.02036706069227,1.01729088442385,1.01578906856074,1.0120228225322,1.00851136045406,1.00499070952118,1.00100520672746,0.994680639566897,0.986838867222553,0.978014283663423,0.967059965311648,0.958628180277737,0.952308570841429,0.946434557987224,0.944130835494003,0.942692520185985,0.943467896786095,0.943661622498285,0.944572235334498,0.942851997725923,0.937070390250005,0.937303847771619,0.93890342921402,0.941605082120259,0.943297186160927,0.941630980350334,0.933366535256617,0.928861772678462,0.921333673259685,0.919498414278748,0.918474177489928,0.918437378553917,0.916218182051995,0.921619392834042,0.926634057881435,0.931029901437328,0.93261062842305,0.929631967306235,0.920567701425266,0.909150777962391,0.897892577780382,0.887225207092974,0.87344577771338,0.85245197080326,0.824069726003546,0.790095800776543,0.752380141796268,0.717601385580048,0.688041896243056,0.667354734125474,0.661703267257516,0.658383815770968,0.66804559368044,0.681153414809344,0.705026371349635,0.734011323646799,0.749654470527973,0.739033781381845,0.706703690378757,0.681639923650329,0.682738355233668,0.71021046895463,0.759014726355412,0.787784108486508,0.788173568393512,0.768912984755081,0.755596777038563,0.741192370142596,0.739046055888682,0.746535425252425,0.753527249374355,0.758247668655953,0.758985274995933,0.760004443360795,0.769772972595188,0.782483785142473,0.796457509694422,0.810623877909738,0.820095001917009,0.826976990072803,0.835787894764519,0.83985956634554,0.847037075763685,0.853054942186541,0.85682979503715,0.859688055755895,0.861436632909964,0.861024436829781,0.862355120009816,0.861944422071743,0.863438786683981,0.868450867771979,0.869292265812846,0.873210145833974,0.868400971356224,0.863284675318836,0.850761427304507,0.83457651165222,0.827573395109316,0.823406505228725,0.831217569173554,0.832423147711919,0.811222980652421,0.781699871419764,0.766053317871478,0.77070465673806,0.798779825139614,0.831963848279669,0.85007573173021,0.853361509112365,0.851608853629197,0.848741725045227,0.848398038529849,0.844587511257168,0.847849893271399,0.849684833564137,0.849760429972095,0.849004505649217,0.839692100863322,0.822626771817141,0.794610619401703,0.771981015057126,0.770081313340587,0.787172624237784,0.81146561914035,0.819912689260585,0.82679212616994,0.828924577511927,0.82859819946862,0.830144082518767,0.827139921349183,0.820930419199125,0.819429032529799,0.815699581892332,0.81058693470973,0.81006444374875,0.813155909273276,0.814962774439409,0.814387183181045,0.814002567474763,0.807694567440688,0.801750315184633,0.796614849303147,0.797585218899895,0.801771609881167,0.806326438476376,0.807588098780628,0.806306193524656,0.801751356608558,0.795958109666164,0.789403508172033,0.787760376142931,0.788287445662035,0.793008185791688,0.791216860251649,0.79475690131628,0.78285435170175,0.776992853561016,0.758598100120249,0.740417154628398,0.716060350005425,0.68946834719976,0.656412429473076,0.617657559239988,0.583735290615963,0.562327029448982,0.543009767356926,0.52337406997478,0.501886134429796,0.494807848807894,0.502472214609178,0.506570491669145,0.515590423096995,0.543048616677121,0.588009277234736,0.627295961249686,0.64718237052228,0.636944329158352,0.606996213464587,0.566062681778522,0.520657609026518,0.503498035357367,0.49188817993174,0.489512845379309,0.498175799495111,0.507283838745698,0.522347392780645,0.512463597333066,0.491672884342308,0.473631417150439,0.478335599937382,0.474774743827994,0.47444381191424,0.477353359735586,0.482915472304936,0.48751085755221,0.51127386304025,0.554285330059848,0.582781328565335,0.589976335224381,0.582825141348109,0.578823028958431,0.566984308333505,0.554444236383429,0.54243976460013,0.535824786063151,0.540217918827261,0.540758802739107,0.528081332937218,0.480682817160108,0.415582361249524,0.3621408008915,0.31961502482812,0.282228818601265,0.236812769660453,0.19618912598238,0.149481589278551,0.126423709516106,0.104084582527493,0.101339818693857,0.11434641545668,0.126227221888114,0.122487551963783,0.109113712409704,0.13571232710658,0.182219099395401,0.236904519234994,0.247478843174516,0.233796562972447,0.221668528870825,0.20320328113278,0.202955622573731,0.178430732958197,0.182265993870287,0.185935822176606,0.178885543692498,0.183087022029753,0.192508465155239,0.205622310450686,0.219300570046464,0.226927160076588,0.216166611636916,0.223286176216737,0.238448381655168,0.215560815080195,0.19890607287987,0.224111780554691,0.240677537169988,0.247119413195931,0.221974187417335,0.233810074030026,0.245148998861682,0.27995879905772,0.283503783395066,0.255903795723782,0.237095871326666,0.269000922911477,0.297370286429773,0.314654278045459,0.310197012203242,0.330792493654583,0.33920378314143,0.345790711520859,0.357759762772499,0.358629934085719,0.360740570173925,0.420126822933836,0.479508485324633,0.505027935172669,0.517469188013658,0.519795746026144,0.530393059047387,0.523007790321321,0.518099858759771,0.496183079314898,0.46737375420119,0.456379791690134,0.45200702622886,0.44576822406058,0.449925839630836,0.481600706252005,0.501077032419282,0.495329076695535,0.490620482073153,0.490367869628262,0.513409231364387,0.53696452759629,0.555846848872271,0.555215617395919,0.562012398505368,0.572106770879991,0.581619270952888,0.594234049730192,0.606993400383385,0.606572485219866,0.607164562021998,0.612963621809569,0.615542661112094,0.622910467466747,0.621235399863612,0.626929570735311,0.6314933194104,0.62786601697168,0.630249627383486,0.630951559929076,0.630405020792346,0.640148808989896,0.630716634774991,0.638873325350369,0.635792370090396,0.640334930751255,0.633360161221267,0.625386028584678,0.621065957201137,0.629372207019958,0.624423668341945,0.62140047010285,0.619135645572348,0.624218262950275,0.605278137285954,0.594700449293577,0.591554038099523,0.60608815671816,0.612237419898192,0.609477565280792,0.610418962148726,0.612894100594612,0.606808929865498,0.612799878580524,0.622570350193391,0.618450439509955,0.612548566049405,0.629081001853243,0.606631237538722
24/06/2021 09:49,0.00582143893264881,-0.00352151137957544,0.00986947873284981,0.00289704144818028,0.00384994928367523,0.00142609052637661,0.00669637410809755,0.0100820319958678,0.0142586498103706,0.0227718707813039,0.0275165539457459,0.0366834623034987,0.0455339564347718,0.0587916461131332,0.067099486391021,0.0746989972741115,0.0860010009703233,0.093919775026149,0.104381361461607,0.111736410777165,0.137157829260657,0.141028995999259,0.159234194544496,0.171612163648606,0.185824457621239,0.198448929551363,0.211856175994511,0.216704724811653,0.227681686541085,0.241845440622517,0.253047492447011,0.265060599370832,0.27572059427526,0.288272456041021,0.301140769499545,0.314052093331842,0.317461984722795,0.315256102153533,0.323655711319295,0.334510753064559,0.351016382197709,0.373017480134247,0.397232358439677,0.431614808909898,0.451580039108187,0.469686053349167,0.486752261793402,0.505679944372185,0.523778460965011,0.530519662701352,0.524177050083572,0.527713717919211,0.52908603189156,0.52044770810808,0.522055878202218,0.521118935103755,0.517445687433978,0.504299308480852,0.495277422776714,0.493747925952798,0.50392776111706,0.517423496130258,0.53190429082223,0.542858433719694,0.549588419302117,0.560147738128715,0.566475186580738,0.559716029468701,0.542052217207812,0.533279802952521,0.535629546665297,0.535684152383899,0.533634270504892,0.53459231004623,0.540191078304234,0.541018711284648,0.553092308097257,0.5678028326641,0.584854635990197,0.582956854857429,0.589097488764474,0.600893465410166,0.627146882280962,0.641905826215387,0.648295158022113,0.636935085264328,0.611360609394269,0.56828266566989,0.530688906196519,0.529831925271544,0.557790798867149,0.580748345620941,0.581568068387534,0.584304006331985,0.613776644862731,0.624133894290163,0.635912299675555,0.647010693449821,0.678472163195313,0.71154981600408,0.744746328172861,0.754767785114317,0.753940279072609,0.759181951237311,0.764535013832205,0.763348389402249,0.758847462741356,0.756141936854012,0.734980311575815,0.703393778075277,0.664298711903696,0.630109523148091,0.627564301293263,0.645826468631786,0.668522610632926,0.715567268121492,0.774619136635677,0.807147846885554,0.791598844433488,0.777113158625841,0.779922885229792,0.75449474330961,0.686156041160944,0.62023075257146,0.563991216354541,0.550115184024377,0.587922060338219,0.616544535153508,0.64124109895712,0.662584110080401,0.66536674259894,0.66756552729512,0.69375060343851,0.736449695833036,0.781434368755499,0.82596996596394,0.836510506520838,0.760193219314038,0.637552070410783,0.587320527301243,0.637273644147498,0.717147702640872,0.72640777143315,0.672490608954914,0.680941462196274,0.784319264694098,0.907585189501837,1.02301812004492,1.10941903359261,1.15411059740479,1.19412678609002,1.21450274826132,1.21337600599751,1.2051028848971,1.19308712358829,1.18128758811153,1.16815392194786,1.15224234917836,1.14832304061019,1.16941042298243,1.20452674896315,1.21511203755248,1.17746402296514,1.17804194484231,1.21691467583045,1.24934361340061,1.26111159988742,1.26397114361744,1.26244350414913,1.26349707191008,1.26756660747745,1.28485658763086,1.26900056262957,1.25190933621291,1.24139013378593,1.23565626978548,1.23105479561616,1.25118680538196,1.28097396176346,1.27388895815224,1.24022075817922,1.22967368538564,1.23194840530205,1.24008672855517,1.23512683090411,1.23582526218885,1.21476302819881,1.19609088424743,1.18927098420999,1.15484044262333,1.07833193984084,0.984738065381381,0.992048703115927,1.11770574056929,1.2090414670125,1.25266077986375,1.22888449393758,1.23096314423308,1.27263006617708,1.32957956610388,1.36438463525081,1.34391859801568,1.28275816457551,1.25193434033334,1.28058910280765,1.30596427877881,1.34283095514064,1.39477068896798,1.43176424072373,1.43995298071676,1.44461569673409,1.45329312928606,1.43857772617191,1.40480335025589,1.41546767673306,1.46550277143236,1.49738764062688,1.50636389709611,1.51776033139093,1.55464626997991,1.59301352359351,1.5932893067627,1.55547528102398,1.49477439738316,1.48213742007161,1.50584485639716,1.51313837583473,1.5328666171785,1.56157237331722,1.57809415848328,1.56796153582504,1.54519525249018,1.53882991988335,1.53981303876527,1.56004864967864,1.58314966255904,1.59727398385841,1.60199743631901,1.5881085436764,1.56029684568369,1.54596839103393,1.55016531776668,1.54500522947985,1.51953203030327,1.52574419263791,1.54415097356029,1.54957135889478,1.53327454218911,1.50713623670159,1.52032847609628,1.5649846342117,1.58215511668456,1.56110285697472,1.56850125215401,1.58723466444403,1.58045010320266,1.55850692188716,1.56085047137097,1.59452021226239,1.60996658845352,1.60073339877684,1.60736635646496,1.61010859091981,1.60879583310328,1.62003952226563,1.61304776241342,1.59423760418445,1.57438516443373,1.55258083631889,1.49169148140912,1.36862642682112,1.33249422447005,1.4158555074111,1.48183201615382,1.49623280323449,1.5219564814889,1.56901072305118,1.55728689100127,1.5160482973426,1.49032776958891,1.5234941999942,1.53741786151604,1.55781846054653,1.57448748203938,1.55987521402798,1.56202877722925,1.57173210423878,1.54092851179108,1.51680327672799,1.5321151136814,1.52045209915564,1.48080940915763,1.46069319637996,1.4672447747281,1.49884704568639,1.49143473832212,1.47942951276485,1.5077419144316,1.54929268041767,1.55593381409711,1.52643020370595,1.49929322368497,1.50761925761644,1.53579993425086,1.52651671433889,1.51879236078476,1.54091941012991,1.54002158747315,1.50708763053991,1.48584153313948,1.47292388418715,1.47663984595553,1.48579366514644,1.4252382185913,1.32157598315281,1.32952954584681,1.36501796348324,1.39417091789991,1.4554855118315,1.47739608112323,1.48269675042508,1.49900204885887,1.47856063718127,1.47610205074927,1.52251403408343,1.53570685097718,1.51498969736178,1.45691713406546,1.38862697220965,1.41884954009286,1.49480170108392,1.5374932734666,1.53891246411365,1.53690914191207,1.55909003339188,1.53979678718795,1.48492715286873,1.471389844609,1.4984599971259,1.51705851260319,1.54398326900685,1.55014545031817,1.50843690882069,1.495426897082,1.51968355214156,1.50678024229467,1.47546042268566,1.44355553220495,1.44452537867873,1.46869868272709,1.4826003857136,1.47822691624913,1.49061061516173,1.50484771945179,1.50030347323865,1.50022569220675,1.49719026734935,1.48718036164718,1.47657453437206,1.48798885700117,1.49995994825575,1.49665469413547,1.4886095984136,1.49197549918288,1.49439491082852,1.48348240475957,1.4896051811418,1.50156927688526,1.50589774630494,1.4911990046964,1.46191842120506,1.45635585180942,1.4567050272167,1.44219183352301,1.43849082912569,1.45302765213377,1.45702521459571,1.46680802362192,1.4652796012501,1.46479133805443,1.46551685843681,1.46421999414868,1.46625946633834,1.45963629353551,1.45005706699399,1.45763547033432,1.46185978370891,1.45679578033142,1.46001238380334,1.44799121260221,1.43471535534711,1.42252606414324,1.42469747002582,1.43800577220868,1.45029310165218,1.45810124707549,1.45500093311739,1.43868207840268,1.4387245627578,1.43726206335488,1.42909671506153,1.4281092644087,1.427203362175,1.42889703979134,1.43498247461223,1.44293939022726,1.45437805156995,1.46222020137311,1.46871456880468,1.46757638245982,1.46555204754573,1.44847753874105,1.43855562633598,1.43359247089688,1.4197632380196,1.39044284520112,1.33743796237163,1.3020708511708,1.29747687714731,1.31065383357969,1.33367657626792,1.35423340026501,1.36207015924958,1.36181218127194,1.35755468080243,1.35912535778224,1.36377909969432,1.37147848707135,1.37718917720377,1.38009779765475,1.37925217379762,1.38254614568627,1.38211100995362,1.38015320600329,1.37564380455376,1.37958473321122,1.38855456486918,1.39725401403269,1.40465651858743,1.41089426945761,1.40899659174746,1.40823783238238,1.40322012108412,1.39659322637573,1.39156819318707,1.384419334666,1.37698673960504,1.37705442487342,1.37484666515513,1.37307869019775,1.36783576394458,1.36074932081183,1.35632212338602,1.35445525847168,1.343284089212,1.33736900706092,1.33522923433662,1.3422738090353,1.34868926102941,1.35913852028473,1.36641268107845,1.36717841477136,1.36270157714796,1.35974211922086,1.3507194271438,1.34162934515188,1.33178424813771,1.32357897758745,1.31607460500817,1.31956088653228,1.31752234864717,1.30745720417001,1.30711600618487,1.30282531677908,1.2979860385342,1.29970737330516,1.2953932410502,1.29579910903791,1.30170419872348,1.30351654888037,1.30529235635194,1.31133399271611,1.31246537153028,1.31335087249074,1.31846376802908,1.32388655482188,1.32938760354627,1.3270160433819,1.32016844542175,1.31380079562099,1.31020729552679,1.30533913281091,1.30735523204915,1.30801263686088,1.30743978656756,1.30694278798305,1.29659937646577,1.28367746926574,1.26839375485655,1.25932455688102,1.24462929887928,1.23810246268868,1.24010374679934,1.25089828413683,1.2499687700527,1.25618191673543,1.26285516943139,1.26687923693316,1.26025262174609,1.24831596828047,1.21297175780259,1.17077052216214,1.15200602450177,1.15988749931593,1.18295747213902,1.21714899267144,1.24933972962741,1.26677685573293,1.277769780385,1.28751214053127,1.28971419853593,1.28802553166164,1.28666653525339,1.28832608264313,1.28792119974636,1.28765224813794,1.28559516329221,1.28596153757416,1.28284273922231,1.28486241898892,1.28129143241795,1.27873619038681,1.27673383526408,1.27245512897775,1.26647814438383,1.26859772370054,1.26841056531468,1.26734307743286,1.26516594339483,1.26680644235484,1.26587971585825,1.26386433219376,1.26549469384831,1.26390478568914,1.26189574808272,1.26031613098254,1.25975735782349,1.25563370874332,1.25568228561838,1.25286118726348,1.24596068205084,1.2370289401725,1.22886169294937,1.20558006768176,1.15468311436784,1.10026938474528,1.07117258630139,1.05170383062803,1.04582098910256,1.06577786729684,1.09386944386344,1.10207679529565,1.11040222459463,1.11041031938055,1.10427027673109,1.09635534711726,1.09499351329743,1.09744009051515,1.1169798476178,1.1323953460757,1.14451934067155,1.14388470063624,1.13539055898991,1.12420986698456,1.11150209614912,1.1005682142916,1.09744684149483,1.0987903972255,1.10878867362038,1.11678025957722,1.1246268783143,1.13122766987768,1.1361460014801,1.13864337470087,1.14002930359776,1.14300039842035,1.14625846103014,1.14511039619047,1.14665211850469,1.14438354095536,1.14528832666008,1.14274216692542,1.14048596628887,1.13267072907967,1.1234154577783,1.10658658471453,1.0695894051878,1.00864782524142,0.942648491262767,0.880947059962721,0.825818049092299,0.798427840419028,0.806584268705103,0.844707845340304,0.891369018188163,0.923727875300082,0.933437245993874,0.921517108615541,0.89682070581572,0.873414400465501,0.862308042669419,0.866004651316655,0.867292530050415,0.871655881889871,0.875739716135541,0.876437095515923,0.880399773207149,0.886990793436138,0.904668592118623,0.93269075894631,0.962181194099732,0.992866594113669,1.01791906887036,1.030995869669,1.03488870064856,1.03663030839815,1.03713991089813,1.04103411186399,1.04135126426616,1.04702364135654,1.05145403693777,1.05306794387472,1.05619180517946,1.0642641426151,1.07124804459071,1.07676277907424,1.08149501162376,1.08806562230274,1.09038389492994,1.09330579793221,1.09242676675974,1.09548935312392,1.09357905454735,1.08927622772888,1.08558206924004,1.08241555556052,1.07872688010579,1.07779795221081,1.07698313681916,1.08002422681052,1.07895292585967,1.07856665538424,1.07666648429672,1.07612738023578,1.07132053775612,1.06337129812178,1.03527225494564,0.952894972303274,0.806458228601035,0.650702101446347,0.538844119039226,0.479239742930126,0.468626377026948,0.507276436024197,0.559325717295613,0.59550711400264,0.641716273580553,0.71023708391409,0.786640676676445,0.856196540271117,0.913456827159682,0.958457196095039,0.986653017413775,1.00611031346882,1.01658501147108,1.02180095655081,1.02536834226976,1.02838257314881,1.02898962546982,1.02811385747043,1.02867743954625,1.02896969078946,1.03007177950529,1.02816737511252,1.02771065391075,1.02744728962965,1.02340478602601,1.0211929591604,1.02092414735265,1.02157884096813,1.02062615015014,1.01787922561807,1.01498097967128,1.01185453816141,1.00884851410048,1.00669240676246,1.00167577053754,0.995567682294048,0.988435507980363,0.978986532568099,0.96773954417035,0.960333089204132,0.953266988469955,0.949056930839546,0.944894099534327,0.942700110958599,0.942639561151237,0.9445523929614,0.944159262619796,0.943966247282578,0.937117811105277,0.940084956514219,0.93950063030744,0.940593507634998,0.943425456248665,0.942355554151993,0.934979834175131,0.929902078453219,0.920825040954319,0.919091067509379,0.920609216192158,0.920012608740299,0.917085388051415,0.923206324169923,0.927446478017015,0.930101903490851,0.93219174164423,0.931722930834612,0.921568859305967,0.913033650420266,0.899814876806905,0.887733607358883,0.874549157227226,0.853937041693462,0.824013412491928,0.791373656946464,0.752165571774638,0.71875504042824,0.689587331559911,0.669385479648767,0.662125120648234,0.65958939054812,0.668425379998499,0.682837904609289,0.705666043334319,0.735828977793489,0.750399060439835,0.738783872028328,0.708242595568461,0.680067800341202,0.684266509198236,0.711886990569627,0.758560189560551,0.78882025894232,0.787100159546957,0.769415091116693,0.754410055306187,0.743649890245509,0.740441264964519,0.747684022334661,0.753311004211913,0.75930662084991,0.760513304515176,0.763966780251374,0.76989488221497,0.782733459803493,0.797389311073734,0.811482683397901,0.821307448469025,0.828569106258253,0.835296031073444,0.840060839035702,0.848298302780371,0.85532850346517,0.856983486168061,0.85786141342434,0.86081249013001,0.862484107634966,0.861757109320552,0.862579871136947,0.862130476288151,0.867332530995888,0.872785099661424,0.872655258282935,0.869600815408668,0.863157367566436,0.850895629136612,0.834538486688681,0.82756540942295,0.823934587162649,0.831565158920584,0.832596611909019,0.813467553668851,0.781509827688713,0.76780662267898,0.769868378358521,0.799875302605002,0.830532360121516,0.8498794961273,0.853540211625038,0.849872356434784,0.850374854192965,0.848511457662709,0.84601635152814,0.848997517692569,0.850193580214448,0.850400047132562,0.846876685619671,0.843065770132041,0.822650361931349,0.793373602175176,0.771073106150136,0.772158734825571,0.78618598413425,0.811321681946102,0.821178899618571,0.829171246935811,0.827520775432191,0.830099482136941,0.82769255251458,0.826956988170045,0.820314347657099,0.818406349866999,0.813419778931305,0.813305135327649,0.812509749297963,0.811412443091746,0.812606364578068,0.812546382447525,0.810203643708304,0.808722382431013,0.79992527945382,0.79827721480584,0.798471295739571,0.80623092353976,0.805885961109044,0.810187450703834,0.808488696416834,0.802182535925442,0.794759150971649,0.790074178053365,0.785978370856554,0.792516943431677,0.791209706996605,0.795604825681635,0.789743572712254,0.786619996390165,0.776892128355157,0.761194551616649,0.739402797010016,0.716332887229737,0.688312660064215,0.654903116876199,0.618411428389977,0.585726735560634,0.562389724783494,0.542721474283556,0.522744529029393,0.507936910491696,0.494745594497349,0.499542999635064,0.506292417273659,0.520759015184314,0.54442853463196,0.589935226017213,0.630376781482122,0.650682859836711,0.636228548664252,0.608325229069351,0.563013317737071,0.524773465111407,0.503000614153256,0.491911850113688,0.491592824196258,0.498149054779102,0.511826203705015,0.517669172250168,0.514124960456954,0.491350774445287,0.477871087498579,0.475436436577587,0.476381566574999,0.477091091186966,0.476237062075005,0.486186497440543,0.483812565803784,0.51513063821457,0.553565226957517,0.580327738998465,0.594210329812274,0.583739599158733,0.575237402821749,0.568642249054868,0.553000680987929,0.542991239843322,0.539695570550955,0.537090296742274,0.540381203992436,0.527153720305119,0.485045198232653,0.415924194842431,0.361059007174784,0.320353729786858,0.279747286088149,0.237054048944484,0.192135418431675,0.154770909298682,0.125964232330952,0.106625750323452,0.103289905321989,0.115823814164807,0.128017145252047,0.116475753087324,0.121191415908397,0.128906988631648,0.183137435632462,0.231880900331768,0.255852641273669,0.239465879928193,0.211168633358468,0.214618707232659,0.189925079209584,0.183634603709054,0.173128224266806,0.177590856128323,0.18249601190488,0.175580888900962,0.197815245711918,0.205561361808291,0.217868878565516,0.22330845879304,0.213845649721968,0.222351303809299,0.240602633994122,0.219467807456849,0.196161825381572,0.225190099963674,0.242317525308198,0.240803866427442,0.232972034375108,0.231087786920065,0.253828526167867,0.273229674584538,0.286201118581418,0.251371935708679,0.243255233298572,0.270582936234719,0.296507092628861,0.308672105124952,0.315136128774246,0.322277771614693,0.344021519729824,0.346072547570345,0.350325824953957,0.352327393817929,0.363458884559541,0.421326001940377,0.474866905571701,0.502870215720427,0.518175127299807,0.516165902116156,0.538747981648306,0.53605844881748,0.524324353917481,0.493982026773115,0.465278329321934,0.450807767747479,0.45338251581356,0.451930749250849,0.459717918832239,0.477148386046613,0.501771904840465,0.4923461864679,0.488829101169521,0.481552451459533,0.519360874153914,0.536595249334166,0.55825726342801,0.549976125108969,0.564132554130322,0.571498621035521,0.576977590494889,0.591677379508839,0.601352257177884,0.611750292832422,0.604878424801323,0.611149128723984,0.621214752090334,0.614948240729927,0.619737373642204,0.626294821893769,0.624454157587799,0.630890364310924,0.622685714922672,0.626413541677184,0.631661023081897,0.633143376754854,0.637206923478458,0.636980824186011,0.632265173895349,0.63676302962869,0.632664888390434,0.637964416171375,0.627112972779877,0.629354473645025,0.623403548207415,0.61688188352583,0.613395616941662,0.625570738643865,0.608741365976486,0.613395282077431,0.597190438473818,0.599504983508769,0.609679504601627,0.602928641284892,0.61794603846136,0.600398490783534,0.608572596409598,0.612724426136393,0.624491056646053,0.622282694437505,0.619343639552268,0.612891403584508,0.609738137332412
24/06/2021 09:54,0.00192287674592141,-0.000701318084829821,0.00901697936208111,0.00950274733870956,0.0066935728271893,0.0105408550317518,0.00877354111592872,0.011507932492927,0.012951955831201,0.0205726547517172,0.0277455110508326,0.0387727927088328,0.0454018295092985,0.0623450689537362,0.0615436030185386,0.0770316715263867,0.0893422556385399,0.0980859520936636,0.105171068176058,0.118046050429485,0.138431117272072,0.146291299944528,0.162277600716463,0.174429429655007,0.188954016467365,0.206303021347387,0.214817064297051,0.224300682462062,0.232184343277865,0.248198344401104,0.258273121974544,0.269339098773372,0.28112627728158,0.295888678725047,0.309606770681321,0.315583931247284,0.323345391386671,0.325131418238082,0.328806321142189,0.339627136526503,0.352750286131132,0.37731320876749,0.402270723378552,0.433435955280884,0.45787392375011,0.474733490706981,0.495136956858719,0.517609673599062,0.529093074378409,0.534939034104168,0.53507711629745,0.531295527607501,0.536734741835788,0.529930216895472,0.530404670025766,0.529104358861972,0.519471541801954,0.508621416549017,0.502275982723889,0.497318655905025,0.513946991020414,0.526057199900261,0.536535578132949,0.550713816317988,0.558954313269285,0.569128819791469,0.57312613746332,0.568329490875103,0.547195946522094,0.535636213515211,0.538729767473302,0.541552887417641,0.539965066390988,0.54261049888518,0.543714541329032,0.54712606182518,0.559365881710543,0.577780250023413,0.587591862375724,0.590156263092201,0.595311564100567,0.612147074355205,0.633154041073552,0.650940963732025,0.654239589781607,0.642041949641091,0.616965360659984,0.576941716781655,0.543144711305866,0.535520846716023,0.562834476767588,0.5862311387802,0.588534078722648,0.592920480758183,0.615856461353741,0.628272183261368,0.63781330912478,0.651319721860925,0.682758302020203,0.721808467719152,0.751996181727583,0.764739525738869,0.758435635816454,0.761891485595254,0.772409828073603,0.7711335252187,0.767238698957127,0.758084537008899,0.742529395162282,0.707850415167236,0.667013551722625,0.64014497577988,0.633599290881193,0.649600010977461,0.676758606196046,0.723461406397544,0.781794709555173,0.813686034737856,0.796114868274547,0.782804867452379,0.784452028148388,0.759976226032178,0.695853206231736,0.626366877957909,0.569485972673361,0.557193177538092,0.589197451163293,0.623490750188435,0.647615820754057,0.666223091909956,0.671554148971257,0.673814525733048,0.696484136402044,0.744133551005299,0.786861067939753,0.837247722035043,0.841696676265999,0.7660930143302,0.64283266678997,0.591810233757699,0.644100415733039,0.720255242124112,0.733446409484582,0.679773828974468,0.687269366181695,0.789470772764114,0.913148468152467,1.03389250134428,1.11696128091876,1.16705923248646,1.20071884985386,1.22404087293237,1.22148043659612,1.21657148801423,1.20161190096544,1.18564652837426,1.17895074805051,1.15765592323121,1.16122026208565,1.17505809224243,1.21468879302545,1.22228553040275,1.18461010615523,1.1850133366315,1.22774780393463,1.25899844505534,1.26956166630136,1.27317993304117,1.27404058961108,1.26944158037593,1.2782811582144,1.29252439333797,1.280830442967,1.25985647292949,1.24867340525531,1.24496066923736,1.2395794502112,1.26196148709568,1.29078129865816,1.28208650019277,1.25166835929851,1.2323160005055,1.24436856596357,1.24710263342205,1.2430693735982,1.24305302592655,1.22212984277998,1.20451506146308,1.1969909161172,1.16238070044906,1.08673920358081,0.990041681019113,1.00025108421755,1.12322819036683,1.2159677607335,1.25753200100501,1.23789290979333,1.23890918588074,1.2814232502515,1.33504729108568,1.37331916881249,1.35420503348081,1.29296935757579,1.26161898256789,1.28928903421605,1.31385768036528,1.35061594528401,1.40124439258573,1.4378241874324,1.45025039128782,1.4499812530643,1.46247608672601,1.44604975692047,1.41361212380902,1.42290190011376,1.47262349075557,1.50613702043525,1.51469495658105,1.52656879767261,1.56169764946742,1.60035364628709,1.60245253935295,1.56234456477756,1.50259078291743,1.48936915442747,1.51445910321313,1.52238618294157,1.54288824445062,1.57041342545678,1.58561282987756,1.57601665585655,1.55420346229487,1.54599673252788,1.54708396571871,1.56823718179341,1.59179820017382,1.60512438996423,1.60906485834934,1.59509826334745,1.567086298219,1.55244953556421,1.55846057189148,1.55312236346058,1.52967481143612,1.53478304261171,1.54781959408875,1.55880183875683,1.54152931507954,1.51479659291583,1.52746600083191,1.57346290773845,1.58826647098027,1.57010327099426,1.57441576138076,1.59474411564136,1.58935934983526,1.56887242761726,1.56784992122492,1.60168827326115,1.61773433157819,1.60826829470878,1.61528447470561,1.61654511399868,1.61712139145963,1.62666517662464,1.62106352184159,1.60327670499866,1.58293171206823,1.55661016482246,1.49696514949796,1.37287367854925,1.3418979850008,1.41885650887279,1.48905778760343,1.49981456535791,1.53211186719205,1.57509841856759,1.56406514739608,1.52026377239281,1.49909133953347,1.52998627860462,1.54555059728892,1.56394547397821,1.58063655386354,1.56816031314029,1.56892712883986,1.57821909720593,1.54929494157347,1.52078246232253,1.54093389151096,1.52842412393083,1.48657078510944,1.46737443672455,1.47518807220618,1.50358570263754,1.49937218202945,1.48546968695697,1.5159970894116,1.5552733028199,1.56248601654919,1.53160858466381,1.50755460668407,1.51445638761311,1.54127014129973,1.53340708918769,1.52656204386979,1.5464777883824,1.5482803058038,1.51345628796088,1.49252568425528,1.47773653046161,1.48388984290285,1.48858971111934,1.43147552478951,1.32517502282631,1.33312802571231,1.37011677214138,1.40038509890961,1.46316639174836,1.48278140029645,1.48975846938414,1.50325027986196,1.4834460843707,1.48609171680189,1.52813913744726,1.54214555861028,1.52135648327976,1.46303458311853,1.39414690903472,1.42485748671146,1.50102991069273,1.5443885600944,1.54470775106614,1.54282093568506,1.56571035346178,1.54572467679502,1.48830158602311,1.47514496329802,1.50576173112427,1.52270829380394,1.54919543093978,1.55591050856718,1.51481923438778,1.50382702569024,1.52438942145053,1.51287196026985,1.48053883162316,1.45247366686981,1.44904763598496,1.47659598970979,1.48914997023652,1.4845563684305,1.49779181436384,1.51057827994377,1.50667101298989,1.50523348781276,1.5037748159411,1.49211765006553,1.48214107290867,1.49547115697548,1.50597179388179,1.50364453315129,1.49380927302698,1.49847221618484,1.49895790027025,1.48963281217619,1.49421414814833,1.50694081045199,1.51235957039502,1.49811164770732,1.47021606787992,1.46425986929366,1.46142978631147,1.44693631222993,1.44291130488114,1.45828334782526,1.46291606485773,1.47304557051449,1.47067607411112,1.4732163839717,1.47238394755216,1.46969921957475,1.47320265500395,1.46629751312655,1.45498987943242,1.46287687848393,1.46583993661308,1.46282475458653,1.46588613236657,1.45247339962754,1.44062291090784,1.42760789917127,1.4328460786729,1.44536553756167,1.45599921319653,1.46496737191999,1.45769510226253,1.4455525424592,1.44282295886449,1.44153322439039,1.43585275744683,1.43448816494747,1.43233840832533,1.43351940741647,1.44134600438096,1.44833346712025,1.46073655619,1.46815683784963,1.47366386645945,1.47403078572452,1.46841643007919,1.45521075117157,1.44326052116773,1.43971872922486,1.42523994659081,1.3949730485875,1.34447665479292,1.30791971641026,1.303654472868,1.31586448385583,1.33766032506678,1.35946961452864,1.36889597169896,1.36728555249042,1.36411755238191,1.36405040923933,1.36977123728342,1.37586922587399,1.38408543637033,1.38508568296608,1.38493245610613,1.38643518261868,1.38827743055519,1.38688947158486,1.3802648542216,1.38500606769838,1.39206521174308,1.40349697949954,1.41102952476226,1.41518984369467,1.41374520749081,1.41099433493697,1.40815165957523,1.4000855675956,1.39705451831762,1.38874820536373,1.38311516542206,1.38176645439687,1.37870111800289,1.37514855302145,1.37288054507571,1.36367694433444,1.36039827357667,1.35861077544467,1.34487028957814,1.3410013694933,1.34011418685447,1.34453971806857,1.35150548523237,1.36121268043995,1.37107707525779,1.37086287036755,1.36691242212341,1.36325617012919,1.35529710822844,1.34467122724957,1.33469006392121,1.325059662508,1.3211222138531,1.3224277803023,1.31968466023883,1.31447749337644,1.31220196288602,1.30658041563574,1.3022898805216,1.30339401100173,1.30179503526359,1.29853722030016,1.30610575722059,1.30715575267528,1.30906549776622,1.31443891672963,1.31522030359531,1.31719121120951,1.32387086957447,1.326845656509,1.33231616257107,1.33079046140477,1.32372037390732,1.31799122212306,1.31074998112566,1.30930954970627,1.31106580662381,1.31110629213673,1.31100344093492,1.30852524695518,1.299445040262,1.28616045074102,1.2736072531913,1.26255089761432,1.25364301201523,1.24277020143909,1.2438456064069,1.25407970086186,1.2564074809282,1.25905593242038,1.26704264480957,1.26803152434031,1.26610733574967,1.25248010846454,1.21772650627497,1.17283500126335,1.15540916903964,1.16508960129591,1.18757320647966,1.22028650428435,1.2546893705411,1.27208162814017,1.28130825041854,1.28968472151373,1.29316835274622,1.2919444027324,1.29006232538902,1.29198836357535,1.28904989275373,1.28892365601566,1.28882981341803,1.28672628216771,1.28799647319688,1.28608582920164,1.28848896983651,1.28252685126728,1.28001066535652,1.27095363993598,1.27292024234341,1.27123466045283,1.26968166310213,1.27058631213869,1.2694035374387,1.27008894011214,1.26823887953506,1.26627527502113,1.26739617072577,1.26693070529284,1.26392162622794,1.26374346137138,1.26271946472105,1.26101624891922,1.25917591983775,1.2550573368449,1.24936938891943,1.2397182482922,1.23359264095244,1.20825149576748,1.15846456050018,1.10244736697577,1.07312293565264,1.0538259320218,1.048692964791,1.07139420901037,1.09580571743029,1.10766574070363,1.11472032896086,1.11605922499631,1.10865455521473,1.10149341907901,1.09812942583724,1.10551101382688,1.12157620946321,1.13996253748538,1.14774662617296,1.15009690550366,1.14103179572249,1.12830556508798,1.11519972070753,1.10408752570073,1.10168009135877,1.10408922243272,1.11109103568048,1.1201729146679,1.13035793732836,1.13596643453226,1.14056474556136,1.14365937744301,1.14447034095094,1.14531995637225,1.14789676503198,1.14899227918674,1.14966750131219,1.14969308490171,1.14845752215366,1.14649487462001,1.14168581252511,1.13885975815489,1.12476001840219,1.10948195391447,1.07309513990102,1.01468793635766,0.951059476215692,0.887335389901263,0.833356296847725,0.80362883227785,0.811312660802197,0.84886896535037,0.896157693795579,0.928217696782131,0.937309538082185,0.9276773257183,0.901492824303124,0.877985648757575,0.867581498526886,0.870753641494886,0.873496493019626,0.880051644051677,0.880493273732334,0.88152006135797,0.887536772904545,0.895334212270705,0.911418770080093,0.937668551514248,0.966430504474938,0.998569494191337,1.02204639392046,1.03580548034038,1.03942813716913,1.04115143828219,1.04164609577816,1.04388016590592,1.04561723233328,1.05164618288876,1.05491085079834,1.05715191919285,1.05877010181158,1.06614423497598,1.0739943878603,1.08053671358772,1.0850537167325,1.09008488157472,1.09358284082504,1.09415409614888,1.09518988403768,1.09585465675842,1.09601239068903,1.09120985671402,1.0876705452334,1.08351422411062,1.08002171933754,1.08103995394739,1.08000217795261,1.08243272969307,1.08135637920723,1.08118148156278,1.07947267037999,1.07684844979424,1.07341887266482,1.06412864205437,1.03719024176654,0.954790494173063,0.807674066112589,0.651355444556569,0.540808620984586,0.480722435527922,0.469492484133352,0.507970109611562,0.560307367836815,0.598924625016439,0.644574720146295,0.712693060141829,0.789344916750114,0.85874698632744,0.915566887329653,0.959591915490317,0.989797411002927,1.00869850953845,1.01882962992941,1.02406593382891,1.02805393612698,1.03103053662978,1.0307200025301,1.03143508193214,1.03188422116353,1.03022240547932,1.03203419044365,1.03051576302295,1.02946401969156,1.02864433332764,1.02525704031618,1.02208290132268,1.02384166336234,1.02266491904814,1.02308615425411,1.01939303416617,1.01756461383464,1.01527679213088,1.01116730624604,1.00821523479515,1.0041750941859,0.998775589962947,0.990178772580541,0.982089876625279,0.969610719703305,0.96209025140161,0.956549063114731,0.951893270297254,0.950178513001988,0.94674567797627,0.946294002960155,0.947175784742917,0.948116404807447,0.94592389169993,0.940975686494918,0.940188760104934,0.942402386690723,0.944627287803935,0.946902507325376,0.942952978268407,0.93763465684142,0.930192288349376,0.925838224826827,0.923437593107452,0.92280150924489,0.92106287695799,0.919418128079315,0.924429641606026,0.930154351571448,0.93324518931776,0.935986394000226,0.931516277067216,0.923798445826014,0.913691822614791,0.902061700380674,0.890824961406755,0.877015495379663,0.858929583258424,0.827478943309159,0.795234660292007,0.75848739564002,0.72198243282925,0.694710902737866,0.674217494119157,0.66604564483491,0.665275974746949,0.67285379229271,0.688772492474573,0.709978185302061,0.739787019295686,0.755060686971465,0.744441549018783,0.710472573772663,0.6854992869686,0.686428047839807,0.714905929737302,0.761741228462682,0.792359676743747,0.792256199555869,0.773934346912802,0.757288777922632,0.7468419689099,0.743072888295424,0.750886110862653,0.759043627084405,0.762339368607257,0.763203688069848,0.766747605697404,0.773417857431839,0.785887224625485,0.801059814637882,0.815490677692023,0.823712256028303,0.831759442018201,0.839766131560291,0.843510820188093,0.851628935824051,0.854732990544369,0.860046429037204,0.863224199040559,0.866648599857776,0.863768120535181,0.864164748087643,0.86421719924865,0.866593655169033,0.870602358115832,0.874023408528404,0.875469931754217,0.87248620572775,0.86284589464928,0.851750892102347,0.838233345074269,0.82716045562821,0.825977120267543,0.832701187825114,0.836098701148905,0.812544449958384,0.783666542357345,0.767636065849459,0.773948268295711,0.802012875641874,0.834873289459422,0.852599350882896,0.855302922374822,0.856859498281143,0.850424488077056,0.850026176138284,0.847599247860195,0.849434844555216,0.853178535552493,0.852786270768198,0.850844397150016,0.844130447506562,0.8252071293032,0.794423875402268,0.773964588451869,0.77466936235907,0.787728363660113,0.811818454159764,0.826550777701041,0.828707933551786,0.831654651095604,0.831351247768785,0.830901433628735,0.82743964505918,0.826927415848543,0.819374897905722,0.81703088730621,0.815215188327275,0.815213444934783,0.814293142086806,0.818677111829653,0.815733026617004,0.814243954521582,0.810943965677555,0.805637848131644,0.797600941956277,0.801229656018161,0.806765782207151,0.809646576037566,0.81072467382749,0.80799014577744,0.805068193678271,0.79712869589369,0.791820200257544,0.789259115986774,0.790111175549131,0.793621962467553,0.795907828355585,0.794964807247282,0.78741805399819,0.779762287380198,0.762879422683991,0.741758933943211,0.72000663909413,0.691290171371097,0.661920942098229,0.624945362296656,0.587848984844441,0.566028186976997,0.54819700465193,0.52715963403649,0.508534641959467,0.497715574242117,0.504374725045466,0.509765250701096,0.521088107895501,0.550283027545916,0.590307110607712,0.630475393384051,0.651473575176079,0.643432506065891,0.608016940515199,0.568957924059656,0.52779634175889,0.50693877692213,0.498643900545221,0.496412207059108,0.50309554139975,0.511110824548073,0.523327774676841,0.519028944849852,0.497091083173625,0.478292852147821,0.480350738845867,0.48611585215298,0.479772813175792,0.481435825833773,0.487977764567756,0.489565819913513,0.519399736090302,0.555627823186428,0.586469800110471,0.593954980229805,0.590149127330549,0.581209586223142,0.570855001192812,0.561091006549406,0.54179793437357,0.538611877360841,0.540632970584184,0.544448299705068,0.532950086768239,0.484287594328117,0.422127633400193,0.367897949747436,0.323819549375684,0.287484452992937,0.245656143695873,0.194878290443275,0.151985829264184,0.129497506823439,0.112963426148215,0.10295277143604,0.123221293522384,0.124267142743886,0.128064717900512,0.116295584959163,0.130922875758736,0.193570322720916,0.233261948886,0.256058226716854,0.237235978693255,0.223126945503422,0.209110839618518,0.199011051643816,0.186026264974098,0.172659165282564,0.186478012613837,0.184389981139792,0.194700203597182,0.196786903523356,0.214273911218112,0.227395550780557,0.226757842164068,0.219655616950783,0.225930532695723,0.250536469107722,0.21968612421163,0.205646791365056,0.229759027937397,0.247987867416452,0.234236236854626,0.226747609258523,0.235361031706307,0.259038333981899,0.280032512527008,0.288247925883135,0.258986542261308,0.247927573825163,0.278100956045269,0.300399270341315,0.318598761836024,0.312120176163202,0.334282995409462,0.348665328857863,0.343501937186593,0.362238309351568,0.359291396203866,0.376173791729939,0.425508968014365,0.481936343059893,0.503864298617918,0.519283984211005,0.525858213405268,0.530780910088581,0.537914715117346,0.522421253612919,0.506580027706744,0.477508998965712,0.457723097908724,0.455373634633578,0.449037788628975,0.459842181862733,0.486923228367751,0.503095845847451,0.49929288362486,0.496672264221228,0.495920508817231,0.518124639348707,0.548395656607208,0.55714561060205,0.550983661546102,0.572434818422405,0.572983685972441,0.582509252513802,0.594657713145225,0.60519693234296,0.615606484485403,0.611045325864028,0.618951315198079,0.617929133677157,0.621301558446398,0.623674175950921,0.63163136065852,0.631481902484859,0.630767533171293,0.625621137298181,0.626022252423805,0.630626767609545,0.646841051766251,0.639327410204495,0.636855097291335,0.635251875645544,0.634183632849005,0.636973231124054,0.631430858321861,0.638592052584979,0.631366046861265,0.624858129211593,0.617923947192065,0.620060950723316,0.621287615063702,0.600489161419052,0.598671952850146,0.60259984085539,0.605434928465,0.603438715176643,0.602794389080127,0.615411610416289,0.605314121409229,0.614879172342945,0.626605008731348,0.618885692377279,0.632544483563797,0.610682724199585,0.617145063105985,0.609310030627733
24/06/2021 09:59,0.00298786250331107,0.00706630505456716,0.00512422543285438,0.00445273071828639,0.00275921156653507,0.0149993195582064,0.00961823288094299,0.0102254780067347,0.0176363059152114,0.022861407303395,0.0290664175521239,0.0375086619028064,0.0478701789012172,0.0552747103499455,0.0674589103636471,0.0770289074867275,0.0862168049261621,0.10162291235214,0.106840206692227,0.123231262682923,0.131222208474198,0.150223949699695,0.162906710195518,0.178568931016475,0.189753994852169,0.204301978607082,0.215635066901204,0.220715723762852,0.235289725602166,0.248734035883772,0.260162708923811,0.273987475926581,0.282364607493359,0.299828812213525,0.311264096097401,0.324284126549368,0.327112507442961,0.324406756403847,0.332207454816257,0.341431250994092,0.357026254649518,0.378958119744885,0.409653646960662,0.436067256143374,0.45698959937594,0.478352032403503,0.497990277591695,0.522762337520814,0.534088996401814,0.539202721618196,0.539155265862914,0.537504616761611,0.538377047244415,0.535712936226961,0.535884342500218,0.533409035180122,0.524205723204437,0.513314166932218,0.50661182003913,0.508517018198169,0.516119070953558,0.527441282508757,0.542170881883379,0.553618059136687,0.566680382531953,0.574460375304062,0.578515036888533,0.571279598283262,0.55468792518748,0.547055002182703,0.539070439276519,0.551062603035373,0.545778704553055,0.547568185993202,0.546586356138729,0.552647787606321,0.565372834657318,0.579840265010015,0.597038800875285,0.597129086216915,0.601458416475395,0.615805909145798,0.639796606193716,0.65650565358448,0.655862019859483,0.647577814780202,0.620896588900535,0.58127998621271,0.544222971329898,0.542473600234581,0.570308459560631,0.59023950076766,0.595416949333454,0.601757724487834,0.621584812642764,0.638390978366026,0.645968255434669,0.660867617708599,0.688777329622756,0.72985446940294,0.762263256173387,0.769629242790799,0.767709849075946,0.770560825432607,0.779008997856021,0.777658085434559,0.773996548037368,0.76891525757655,0.751434928555736,0.712699209068726,0.675046740555031,0.647851659678137,0.637564674869383,0.656598218090787,0.684720535113854,0.727247805359599,0.789902098586312,0.820961514053102,0.80388636891966,0.792001994427677,0.790999383675528,0.766211870074213,0.699268898344198,0.630275733775157,0.574014509152082,0.561550778844115,0.594856597579788,0.628090864514722,0.653165788263507,0.675007978990393,0.679152109545444,0.67870095309022,0.702330359461322,0.74912546605337,0.794098986895814,0.842544067272188,0.84965837992751,0.771482243495756,0.646142963151667,0.600285685012824,0.646070718531388,0.72753068610982,0.738875723947774,0.686750427439581,0.689982956632297,0.796812390583867,0.921815252372195,1.03702476941542,1.12697649689635,1.1736169646461,1.21078118753941,1.23184662715138,1.23263046568267,1.22513938536051,1.20904682387218,1.19995625591302,1.18428821608745,1.16950141591568,1.16612881387783,1.18527658545222,1.22352723251059,1.22563999726044,1.19198839041064,1.19368733289335,1.23712309003548,1.26300950195838,1.27809841983879,1.27970188224994,1.28355646140774,1.27693770902669,1.28798806457536,1.30086983819574,1.28946727682905,1.26649179847706,1.25752340099911,1.25097312802482,1.24674213839604,1.27112070223048,1.29905151350653,1.2880068751967,1.25654671517521,1.24051136657598,1.25062310445971,1.24984379285893,1.25122643256631,1.25013174533384,1.23019114300114,1.20782758356917,1.20502179991118,1.1671466710618,1.0899291762877,0.994203552948077,1.00646371720833,1.12923466075049,1.22119612101246,1.2660320301806,1.24493114136067,1.24581921327792,1.28964196012713,1.34417629193189,1.38259802000787,1.35868389614074,1.29970377430215,1.26783601471038,1.29637701618324,1.31766170256165,1.35791638287762,1.41031812869607,1.44483232336694,1.45723743780805,1.45817731199172,1.46895194990839,1.45037650859871,1.42254098814636,1.4307257933932,1.47944663151638,1.51200777746346,1.52106780021681,1.5339110340138,1.56881439845473,1.60959781773926,1.60720101433797,1.57055985382214,1.51032912709966,1.49574544878061,1.52100837188629,1.52781646034718,1.54919369903205,1.57552323794456,1.59282831025719,1.58174061221818,1.56240149940314,1.55315641127233,1.55262077100914,1.57313773241193,1.59880078963515,1.61082629743193,1.61510124694598,1.60251511868044,1.57666060816685,1.55687948734179,1.56300487228286,1.5571798161966,1.53348105571729,1.53994978027278,1.55513533980266,1.56209344239878,1.54635917162514,1.518903476988,1.53481172739838,1.5783456886604,1.59400671167117,1.57473659666926,1.58048880448055,1.60029967024152,1.59573167330798,1.57150235296632,1.57478000276452,1.60703731641339,1.62055872644327,1.61315918188133,1.62092638961486,1.62156285472785,1.62167157781956,1.63200570808716,1.62549259506859,1.60738189236249,1.58700779478407,1.56337170596886,1.50197305424724,1.37729528054493,1.34455936460549,1.42573826818832,1.49297584442116,1.50621004117209,1.53597315029037,1.57787002014778,1.57033569360028,1.52476637889085,1.50137454945328,1.53365806572882,1.55121172832814,1.56791814826604,1.58668829988175,1.57110698364532,1.57153629948875,1.5800380383237,1.5519025261937,1.52562499876169,1.5456403672155,1.52842655366643,1.4906220672759,1.47020108223046,1.47917713289893,1.50841094834907,1.50500035622924,1.4886857409933,1.51960297885985,1.55871482902242,1.56716895334336,1.53561293449721,1.50945485763394,1.51564018756999,1.54652429735007,1.53526439782511,1.53016464939986,1.55099543649149,1.5523378229131,1.51548510584843,1.49604694880744,1.48294446359935,1.48526087676992,1.49135681299056,1.43115907351794,1.3263927497086,1.33825764905778,1.37228880637603,1.40314748712898,1.46231148474685,1.4851186313057,1.49115610904396,1.50509851405081,1.48722806866935,1.48598515228185,1.53149728491291,1.5431042226095,1.52080903412928,1.4667834107196,1.3970740428064,1.42739034331495,1.50291489887254,1.5475841206432,1.54603693940912,1.54512922166,1.56689973244539,1.54783507855443,1.49176846207818,1.47711273131837,1.50928231044935,1.52235817133956,1.54915605658548,1.55770511800371,1.51732372748485,1.504176788044,1.52651093431511,1.51315851995223,1.48254622731613,1.45193284069104,1.45007878388177,1.47762496415028,1.48990036015994,1.48580276142798,1.49873828903958,1.51130720038402,1.50771096856292,1.50773157834582,1.50370834111612,1.49311248458949,1.4831532752252,1.49419371886946,1.50755249676167,1.50108257299195,1.49572872220855,1.4985856054391,1.49983914709946,1.48733784267339,1.49510101688111,1.50649113631706,1.51197985855914,1.4957558835331,1.46976744746653,1.46022451205399,1.46256476902705,1.44910846796494,1.4431195563291,1.46012984389802,1.46601743098294,1.47331937618538,1.47101741645869,1.47053080631651,1.47339038267991,1.46925085951957,1.47079457137422,1.46469068853522,1.45509893556856,1.46277122923374,1.46513772766906,1.46237579936209,1.46551647537637,1.45388068814818,1.4399448392847,1.42905332188691,1.43229200330755,1.4438907516771,1.45634894722179,1.46529787288864,1.45838952609924,1.44366707804106,1.44386709941382,1.44239376921045,1.43439324689893,1.43329122697863,1.43372411201474,1.43207370314235,1.44016095732844,1.44984586427497,1.45954910033545,1.46588567798407,1.47193261338479,1.47259072122832,1.46674435373424,1.45297825068516,1.44273704261211,1.43464217427966,1.42491885124593,1.39276326929057,1.34243457465904,1.30597526238672,1.30252712266089,1.31330613141559,1.3369693680433,1.35968691941309,1.36643659183461,1.36749660001156,1.36084089975563,1.36401216985674,1.36905119780455,1.37378719465258,1.38005472867714,1.38410782751117,1.38369619680446,1.38389124886812,1.38628959316,1.38299555871942,1.38187450245352,1.38256290937768,1.3896454442364,1.40221023232729,1.40985475966363,1.41272178269212,1.41158239341803,1.40975503023262,1.4049936870845,1.39979193818421,1.39353449872986,1.38810554676177,1.38026272209791,1.37808009462799,1.37829073272603,1.37140032331367,1.37022644696949,1.36194403070616,1.35856069263418,1.35427615303372,1.34461673598229,1.33861412195972,1.33811375272645,1.34262636996455,1.34951115266626,1.35987849940341,1.3678767338858,1.36968784447415,1.36488948366739,1.36231843817838,1.3534256369185,1.34366865937043,1.33426054143964,1.32348728221845,1.31869063234081,1.32069464248064,1.31574842107305,1.3109761804188,1.30753532620532,1.30526271619846,1.29851799964468,1.3035262262634,1.29774440225981,1.29789599565135,1.30266344192129,1.30410289840743,1.30756455266167,1.31310330804063,1.31313068470555,1.31356757014763,1.32118346076803,1.32250045063616,1.32735980131222,1.3267990867516,1.32498408755345,1.31502981301867,1.30903453022254,1.30732120546056,1.30681860790889,1.30989615159773,1.31108028806347,1.30759366816973,1.2961984706315,1.28428249073648,1.27232186200663,1.25784765139336,1.24946327072776,1.24049567775296,1.2395230789376,1.25197841554501,1.25069762362962,1.2592858163122,1.26204022678106,1.2679862047307,1.26161114550973,1.24812318508109,1.21361468221394,1.17045229667606,1.1515722281797,1.15999961664649,1.18342687566839,1.21665754554634,1.2523888266734,1.27029723818684,1.28045159964989,1.28666596412407,1.29256754019153,1.28745078367587,1.2874514124328,1.28923542912273,1.28514082781325,1.28549430390246,1.28349418258874,1.28439978299119,1.28137782232131,1.28420923174885,1.28315145330082,1.2802823584719,1.27563069332535,1.27128782189716,1.26930253361169,1.26528080333891,1.26738335501937,1.26733093458837,1.2682081053936,1.26814902972954,1.26509878630485,1.26402458532464,1.26210382000774,1.26522000910819,1.26037363266807,1.26077757087268,1.25795080938919,1.25764927532893,1.25527440839901,1.25207162509504,1.2443628799722,1.23868121483502,1.22990307138531,1.20406272135675,1.15498945971552,1.10104305683172,1.07346085591483,1.0513953438506,1.04536051564786,1.06741197501157,1.09200938824079,1.10527320021355,1.10887590497356,1.11064952971484,1.1042668630061,1.0994413581506,1.09514330196291,1.10148516141741,1.11924711980102,1.13636782117203,1.14606737493099,1.14525474434385,1.14089020094766,1.1223545303889,1.11216227427999,1.10032898941964,1.09622283018798,1.10092287849063,1.10929037698154,1.11594602907969,1.12376209096008,1.13181353732757,1.13663500706631,1.13882673120565,1.14002701279954,1.14128689502532,1.14641477442905,1.14526365463784,1.14752398017706,1.14524502498781,1.14517529799074,1.14299043266978,1.13979131443309,1.13360492797681,1.12188534173336,1.1069305799749,1.06921055492789,1.01042434543912,0.94675633097719,0.884462959182846,0.830778224054694,0.803226092799731,0.808830010564267,0.846798394854244,0.893930377819631,0.925519736983997,0.935828213698916,0.924441918682358,0.900909012643334,0.874691606259052,0.864628953962616,0.866292755542297,0.86978529983307,0.876244377645932,0.877976254338915,0.877787658665688,0.883839266666586,0.893916625909263,0.908920809196417,0.93447407591913,0.964167718886898,0.995083771746388,1.02099788362644,1.0304894781283,1.03754406842183,1.03686584233072,1.04134293394305,1.04212547239345,1.04252053335831,1.04860208642619,1.05414075795106,1.0530420920388,1.05810664805499,1.06297558122652,1.07087220421578,1.07754651897524,1.08203063232682,1.08622356139761,1.0897681686177,1.09003284365177,1.09331300193052,1.09223128086306,1.09239590686053,1.08708711009961,1.08693759818829,1.07992177909068,1.07846437428688,1.07734212361751,1.07803586362319,1.07860757950727,1.0796325766302,1.0777416428391,1.07663872466326,1.07353388685788,1.07031953289667,1.06419556871559,1.03371219576219,0.951512945972943,0.806932667097841,0.648202970581964,0.540455684883856,0.479579699397228,0.470583606831524,0.508444232079569,0.558632118905004,0.598383328746833,0.642096919047746,0.712151102816938,0.787633463111435,0.857437635952184,0.913661818921586,0.957227690505025,0.986360661028943,1.00574079177009,1.01633021540552,1.02035989492634,1.02639588260626,1.02730252770918,1.02948021877348,1.02780139211314,1.02932309180766,1.02915478998009,1.02741829784393,1.02919882526858,1.02822354456317,1.02738500810063,1.02224451024606,1.02217097207346,1.02076453265307,1.02159415528363,1.02170409953068,1.01742712222056,1.01487753683029,1.01178965553949,1.0098547555846,1.00391796177744,1.00125731897843,0.996105209109755,0.988425487506405,0.979583944832394,0.966982566097359,0.959279469746672,0.952704854598616,0.950257157495997,0.94468682736994,0.944943742406725,0.943927369649837,0.945382573039083,0.944513002743035,0.94393965100923,0.940138615341041,0.937423754862391,0.939834243075638,0.943169549704053,0.944092067549255,0.942120208353394,0.934248677605487,0.928693254309247,0.922803475584933,0.922073933357776,0.919553009300228,0.919540808362097,0.917344657658189,0.924649472387683,0.926137159555892,0.930464976376587,0.93434956487251,0.930258537687674,0.922276317892724,0.9120746939693,0.898896954647843,0.88921960593766,0.875163169930805,0.856600746603053,0.825387716311,0.795582920942128,0.757380643794519,0.719653247787602,0.690265028934183,0.674816363259389,0.663608182790538,0.661699599426616,0.669467190312839,0.685507260155618,0.708280175073485,0.737707225743024,0.753231705958279,0.743503500157572,0.709385922567403,0.682843748351837,0.685808561297576,0.71340941251957,0.760043512567109,0.78942919000021,0.787466556537488,0.773147452759025,0.754859159360682,0.746551813952629,0.741723597287979,0.750137101373909,0.756236510399184,0.762348933321585,0.762443216010463,0.764076247113704,0.772209613050526,0.784877215501775,0.79742488127489,0.812436984813229,0.823775678891566,0.828678578989184,0.836562059552839,0.842871174393375,0.847091448801088,0.855855457584917,0.857977445798734,0.861091050405755,0.862097609073427,0.863001539767293,0.861688697772928,0.861812007285747,0.864687272282284,0.867659671668476,0.87325911576189,0.870891559287469,0.871284653697225,0.861260440600204,0.848442516014866,0.83584271546516,0.825376048068223,0.824244617717544,0.831315186637237,0.835306815386843,0.809643516670955,0.782318219443718,0.765976642083801,0.771573421615334,0.799748207076117,0.831549491041897,0.848356716989111,0.851597334240915,0.852129559169783,0.848855594543904,0.849493139182193,0.844699995786556,0.845973730616414,0.849472058577078,0.849385686374278,0.845986489256216,0.8400042322643,0.822246377943402,0.79100828439594,0.771697306942856,0.77050323613174,0.787666474796778,0.810903497778969,0.821544643472966,0.825424163012958,0.827788824331296,0.828860590758173,0.827783467256168,0.825083639783905,0.8208720950261,0.818823525646387,0.814537719164234,0.810817980873699,0.813725500894449,0.812264656135632,0.814373433864635,0.815354555030838,0.812833068827312,0.810171771297856,0.802037666738834,0.800323464893767,0.798301358721578,0.80366469636741,0.805392528054663,0.810005455818607,0.80747290185599,0.804428038809752,0.793610028519006,0.789240227372694,0.786632530921091,0.793460718219006,0.791669818856584,0.79295964226353,0.790200263084,0.786457956612534,0.776736416413868,0.761123304259679,0.73486347552755,0.719482389147807,0.691772435531179,0.661351504552603,0.620804264375948,0.585654838043718,0.566228643423778,0.545333962519872,0.527192397228517,0.507821131163671,0.49936505041268,0.502148052410333,0.511170034066895,0.515348633959113,0.550083393743332,0.589924874111294,0.632320186995746,0.648838918408857,0.640453574914896,0.609658113590655,0.566636783274485,0.528903277442151,0.504173259986656,0.497810837590943,0.494941398269855,0.501184174360981,0.514443879441413,0.521584155956029,0.517768896131919,0.493481433037316,0.477860466672955,0.481576586249004,0.482061043178241,0.478715747020667,0.479176613564343,0.484287378229631,0.486844659757472,0.519577705730822,0.557256294028818,0.588051624639607,0.588790622185996,0.59033807855774,0.578402689020592,0.573311487291372,0.55805232079068,0.541480846271536,0.538984419168201,0.54281747316859,0.542692958470531,0.523831072739716,0.483021565312025,0.421016759468292,0.360851491339189,0.325034557740909,0.280457750811752,0.241582142411385,0.192872681095408,0.160693635115196,0.12356761317287,0.113345601446297,0.103602367498174,0.124425641758815,0.121749082367144,0.124720936177678,0.11487484548992,0.142263222276357,0.182636281727945,0.243510412176895,0.251028616674267,0.237868225493239,0.219720219691262,0.211821670206318,0.197107576767007,0.184750277362094,0.171255096342367,0.186792324168097,0.185740593016853,0.179108072732756,0.198118705202506,0.219981709158339,0.225017888524783,0.219755282434079,0.209436926338791,0.224209175129748,0.237768151737451,0.22173765381528,0.206303534764642,0.23159238491618,0.23493936371395,0.241382816918787,0.231495040228079,0.239922236953661,0.251845503534648,0.279636000397819,0.285663146721165,0.257827588093421,0.243167054683695,0.274322077421699,0.298639013285729,0.31275987422752,0.315064611548418,0.332339490680079,0.348577865926483,0.343610721964488,0.355482829330124,0.360947898279649,0.362974293007197,0.41518696117859,0.474467420165643,0.508201897657226,0.513431394798212,0.529674720594716,0.529651401064439,0.534081789856976,0.523296133300151,0.498492168393668,0.474736791911264,0.454187403631032,0.459017963740271,0.46160159051602,0.453678377144406,0.47986782526061,0.505274008964808,0.499651038165628,0.496282182016458,0.488476220495169,0.512844244500149,0.542934770003031,0.557147556090679,0.559014253981986,0.548677955605272,0.581116990021077,0.577320319224814,0.585271747592945,0.610734506720814,0.608322340391806,0.615710850413706,0.610302911409352,0.627064975838633,0.611921388038052,0.625800372992073,0.626341025350077,0.627234886108703,0.635112248640404,0.626666357904541,0.627105493016194,0.635077964481522,0.63003849671589,0.63723236135752,0.640781829881194,0.642185090434765,0.629538066970895,0.636280448047229,0.627939292675658,0.629674885593301,0.61755684494951,0.634272740624105,0.614442317215315,0.620484596932254,0.614587103159177,0.611329765390996,0.59593432582771,0.599244867482124,0.590565853644073,0.613048674571924,0.601710779869338,0.618144161604184,0.609086184195227,0.616833370880162,0.615821941222141,0.618208807568809,0.615612878257547,0.620968045602954,0.605513158824857,0.610367502368972
24/06/2021 10:04,0.000316642669611657,0.00826504492896454,0.00110646808829939,0.0029970324403227,0.00817993746288366,0.00707863144519534,0.0104258508776255,0.0101272983427314,0.0149010570212256,0.0200637109145323,0.0331981851093418,0.0383631440314962,0.0436439001342508,0.0555983121692077,0.0682308142042577,0.0786109092296219,0.0891179802220037,0.100157210255435,0.104281172575195,0.120244760259038,0.139882269044448,0.146963047502418,0.161808782297848,0.176863286910578,0.191233931619398,0.205954784212201,0.215593355189409,0.22949273407692,0.232824741290245,0.250282666397269,0.25812404496036,0.275162618071711,0.282206973738083,0.295302697639851,0.310011575693449,0.320502179781648,0.325084126510621,0.328429847599877,0.33131395312491,0.341323563790417,0.356319552523742,0.380378371728274,0.409490832682413,0.438725067959186,0.461595177662468,0.479250886297574,0.500276105970912,0.51915736146724,0.534525618442749,0.539400619115105,0.536434330488817,0.542986289667958,0.53652988011035,0.535915523490903,0.529784777515322,0.536482181280992,0.523333791400249,0.513759483419716,0.507016761132335,0.507996720700685,0.516564433391116,0.530312399370259,0.54146176683986,0.56080810285421,0.562412194692801,0.573978595301123,0.578205287299894,0.573866357778523,0.552160433353461,0.542766824416951,0.5457999780128,0.54854513595879,0.546820297537573,0.550073611683013,0.551266701847699,0.555700406871668,0.565246082957698,0.584141605886805,0.59550414660278,0.599525488245981,0.598959439186665,0.618556957252652,0.641009326564138,0.659128131733912,0.661246387274603,0.648878804487921,0.621832766959135,0.581668657072818,0.549391284112691,0.544195490777623,0.569546376399409,0.590825523922201,0.59515292319892,0.606581083452864,0.627429702056529,0.638157872101632,0.649527399009387,0.66137036660592,0.689746214189311,0.731328159224647,0.760513767358165,0.774168025663522,0.77154613441534,0.770743684062978,0.784335612037779,0.784532372676363,0.773345462113023,0.770506814063204,0.755295076609819,0.716211459853978,0.679376020843441,0.650255060036775,0.643502795165463,0.662852516661379,0.685982366826037,0.733926324461806,0.795856214265483,0.825622773282205,0.811629604568968,0.79460466708045,0.796630019509484,0.770323199540885,0.705906031073141,0.636866521780705,0.577477383714981,0.567494412484088,0.601188573438843,0.631114950259233,0.654506773132397,0.679849761639065,0.681317321522203,0.683446779202778,0.706429739896107,0.755662279433428,0.801880914611843,0.847277210641534,0.853149946514009,0.775513576205705,0.650289695768887,0.601513148210116,0.653558710973065,0.731595365756309,0.743777140700983,0.686345801029459,0.696216319816249,0.80500442814868,0.928916611740324,1.04648062076919,1.13355301328621,1.18374295594174,1.22207198171836,1.24174516352943,1.23912054458829,1.2344224417398,1.21971259703432,1.20518633084844,1.19130281549388,1.17212467870724,1.17657630611713,1.1960347207841,1.23041815050568,1.23794862848767,1.20280671196415,1.20291914699567,1.24532165368957,1.27235326857058,1.2839637240939,1.28954800973371,1.28926061165017,1.28500463112317,1.29611255714196,1.31058514445295,1.29827557012818,1.27356546992143,1.26698401904993,1.2618578218357,1.25746979177493,1.27684458828702,1.30860270187363,1.29950171214276,1.2654186198192,1.24952001700065,1.25918425131236,1.2619470713639,1.25766696158279,1.25455323725737,1.23682323689535,1.21561019751125,1.21168842132079,1.17443071518798,1.09791959087718,1.00073071197753,1.01350261966171,1.13691038448782,1.22901695993133,1.27058861692215,1.25287962647128,1.25217661318896,1.29861933937533,1.35126888761233,1.38910198971376,1.36617055759138,1.30515893419675,1.274799542948,1.30558163934573,1.32733151174781,1.36510175451843,1.41733917195498,1.45472292099452,1.46539509091383,1.46710704392468,1.47722206553801,1.46315511456192,1.42643169266873,1.44072578571453,1.48912708978893,1.5201545699508,1.52959758935964,1.54315865904042,1.57797044751813,1.61768808919197,1.61629713506902,1.57742126512993,1.5163386222514,1.50504335790461,1.52798722784443,1.53736813840461,1.55466360885979,1.5855525642938,1.60068029497297,1.59049241296822,1.56815344029342,1.56064078890462,1.56100003438034,1.58206905078933,1.6056848436141,1.61830972816121,1.62446654531682,1.61060154217881,1.58257196709258,1.56672376458265,1.56984512199159,1.56540342498263,1.53987150335395,1.54563474842813,1.56202008515178,1.57045704780364,1.55191692555973,1.52450469611717,1.54008481250978,1.58599543263965,1.60205082547788,1.57957431657251,1.58686537295241,1.60694032642695,1.60085455092817,1.57731483202536,1.57984597521175,1.61257871914628,1.62619373446204,1.62066255312385,1.62559376050162,1.62688381952369,1.63160313321597,1.63975060782621,1.62907966617394,1.61256906073164,1.59224306113171,1.56816367918041,1.50404326995479,1.38269886965643,1.3509124561518,1.4312052202355,1.50073926782775,1.50738595692628,1.5409783727518,1.5833985112615,1.57266761808203,1.53163137379435,1.50898615424984,1.54036026414113,1.55394474786922,1.57518380923855,1.59068318872682,1.57534507071604,1.57703478093427,1.58436359449701,1.55704847447994,1.52902067684783,1.54808682982488,1.53378263496041,1.49469126727373,1.47516985192674,1.48145739968587,1.51385098075059,1.50867934745474,1.49036658502947,1.52619413679164,1.56220930491927,1.56972589655802,1.54004783808284,1.51304892843126,1.51797757640738,1.54966932697256,1.54067432310284,1.53163644186888,1.55232861748053,1.55459470493187,1.51904344981273,1.49914930414112,1.48457682399631,1.48759275958495,1.49500346982041,1.43648015713186,1.32859404130043,1.33877963043068,1.37704410701644,1.40713720948271,1.46796784146799,1.48892262516913,1.49448342694714,1.50907809391545,1.48695897773374,1.48732737843564,1.53251399790929,1.54599110040965,1.52400714713597,1.46815579193045,1.39903166393541,1.43106628900779,1.50580135431759,1.54783324000356,1.54764293306751,1.54603850522679,1.56901697098926,1.54749235844696,1.49172274528568,1.4814156625194,1.50852918834403,1.52548775002012,1.55130471608955,1.55959780821471,1.51713652648098,1.50744994361204,1.52800242669854,1.51561956431376,1.48277543424764,1.45218116251512,1.45352461876813,1.47915422262293,1.49052095894954,1.48771941494841,1.49905767145236,1.51144775917364,1.5079155939911,1.50619984704055,1.50589486589289,1.49292665074817,1.48418035384126,1.49687927965738,1.50643116237455,1.50414444490788,1.49661715099404,1.49983025667831,1.49986007803582,1.48962495997629,1.49470617122255,1.50791312502397,1.510571544162,1.49381713409673,1.4676057925811,1.46273484613152,1.46074328399964,1.44814841124551,1.4429884166972,1.46251391413993,1.46439189074169,1.47132560558215,1.47173522367799,1.47167050136041,1.47193751476577,1.46669365617696,1.46923011739473,1.46445465059877,1.4542077396277,1.46227825426552,1.46534206418446,1.46338015719794,1.46616960756387,1.45333803770089,1.43999259133946,1.42842283949601,1.43304071713916,1.44397287533452,1.4557842097978,1.46432830408163,1.45896293321868,1.44436667420156,1.44221841637546,1.4389494245909,1.43438558488711,1.43001551733543,1.43388491731312,1.43021949950202,1.44201710692114,1.44573547376238,1.46007402798813,1.46415745205987,1.47022331763821,1.47121067722153,1.46358913414621,1.45158926693414,1.44046353618418,1.43470636752284,1.42359568494313,1.39087895909687,1.34079472882274,1.30725557641304,1.30184054789136,1.31247490895467,1.33584154728618,1.35735702758648,1.3656664543083,1.36392051263706,1.36016948144688,1.36179867899182,1.36719606959806,1.37349959351096,1.37899796655083,1.37959609473433,1.38404654019513,1.38204391467539,1.38321754821724,1.38015469345859,1.37988819868354,1.38072926112467,1.38825488471401,1.39908513948149,1.40719975979848,1.41060674850071,1.41098861258275,1.40552939713032,1.40445119717938,1.39752720680844,1.39243520816813,1.38412897835311,1.37828637735354,1.37822720896767,1.3746230879932,1.37047877519652,1.3671607829899,1.35973986995953,1.3551848184142,1.35201696227596,1.3417232814771,1.33438255319966,1.33624637678471,1.34022926164262,1.34689880383737,1.35746162678406,1.3649668090885,1.36446470908238,1.36168802904509,1.35720850571747,1.35128467897885,1.33875797770523,1.33227002288818,1.32158055429736,1.31776379555666,1.31486077683107,1.31410494751692,1.3078987992388,1.30452852172745,1.30055232044706,1.29666785056043,1.29820929947112,1.29540620591717,1.29323697417966,1.2983156452112,1.30038495305638,1.3038825661757,1.31004546700873,1.30982995042023,1.31031253559998,1.31699695058946,1.32195421346019,1.32369000220259,1.3240166444618,1.31887419650278,1.31034219043626,1.30412627137356,1.30244435408362,1.30386554015836,1.30615096538024,1.30449685503871,1.30241038293265,1.29407086704746,1.28168898915332,1.26912017949033,1.25710119486086,1.24611359927054,1.23570038182576,1.23838858235147,1.24659997525181,1.24830207370922,1.25337887443989,1.26188525711731,1.26179789899069,1.25921040853244,1.24486151743525,1.210737284385,1.16635591632012,1.14825454059615,1.159950455413,1.18104245069133,1.21435644196795,1.24959903345654,1.26370885905222,1.27477850448779,1.28150670242525,1.28375934143578,1.2840752974073,1.28464024710322,1.28390208233566,1.28186916118824,1.28320193632988,1.28097009155179,1.279557152315,1.27766730154524,1.27980139085383,1.27770248755008,1.27506676676193,1.27054715353608,1.2648886905206,1.26437110906206,1.26440225889496,1.26182973550779,1.2626074857658,1.26166607646567,1.26315468018473,1.25759545446111,1.25847447903467,1.25885592594946,1.25989240672192,1.25698266105837,1.25504227346964,1.25349321445007,1.25163684280265,1.24792911187256,1.24506636159633,1.2399786939864,1.23353526693463,1.22435671556841,1.20249276968925,1.15162646899753,1.09723672986878,1.06729407708941,1.04750287814104,1.04150203692569,1.0628175147341,1.08954264843914,1.10002202889435,1.10622279518813,1.10799759625774,1.10276158165258,1.09437713779289,1.09236035029182,1.09850808278441,1.11352776112198,1.13234772174833,1.13978607428966,1.14278844652028,1.13526705552194,1.11807857867603,1.10700707349735,1.09682821908324,1.09367363411728,1.0955533578332,1.10528158797964,1.11392271656836,1.12091766707607,1.12859316144107,1.13243765964262,1.13616272297214,1.1346018549145,1.13751366919082,1.13947881731832,1.14205869122361,1.1394132931517,1.14138715215222,1.13943618535182,1.13777284800243,1.13280059998959,1.12991799441593,1.11845919694366,1.10214499714986,1.06641246737546,1.00660951477213,0.941457901855074,0.881294712188727,0.828091725418636,0.799991421947455,0.806500087482933,0.846314619606002,0.889361898193339,0.923321578686782,0.929922778179426,0.921738792762793,0.895336342657189,0.872353484383143,0.862211385201352,0.866265340921199,0.867471440669356,0.872947355086579,0.873880409953773,0.87688703090329,0.881196757439765,0.889567862220863,0.906865331108774,0.930940842278994,0.96022348195176,0.990428814322893,1.01661614757367,1.02824019755993,1.03336548821125,1.03326664742396,1.03523128283329,1.03680551420471,1.03873460716119,1.04384217112998,1.04830399502331,1.05025810138232,1.05338977569436,1.0594956787139,1.0684219940329,1.07173894766168,1.07682697015233,1.08242418836188,1.08566009684421,1.08713533737813,1.0876075350591,1.08934706825765,1.08860308183815,1.08393614579844,1.08236816498735,1.07595297427453,1.07355810390124,1.07297462375078,1.07273612248329,1.0739638137721,1.07552141340145,1.07420270924665,1.07236260284402,1.07040715969979,1.06680993971055,1.05817053210504,1.03007999671545,0.945989276662841,0.800875762652903,0.646708600854797,0.538983005856778,0.479399468366798,0.467768595635332,0.507227946839678,0.557953217559244,0.596170691828995,0.640097104025444,0.709155438507017,0.784159311471238,0.852947807214081,0.910034471420666,0.953427381063123,0.98328735544967,1.00190154709485,1.01170612781035,1.01667215338525,1.02194149335604,1.02365393287006,1.02473827906638,1.02349753443593,1.02413458857641,1.02413573400442,1.02596358920346,1.02367321037243,1.02303879940139,1.02209845808273,1.01774329524385,1.01649024930571,1.01791516479975,1.01706001246643,1.01735703521593,1.01503217290571,1.01234256588938,1.00888228281721,1.00524839385188,1.00080616641784,0.998198863570504,0.991009118257593,0.984846520902993,0.974605875566894,0.964470104223069,0.95646771630526,0.950281994271932,0.945016892169147,0.942845748529316,0.939377016779143,0.941898260922989,0.941128018723479,0.941106419208561,0.938330967120301,0.936971487872872,0.933702330501809,0.936730576417528,0.937715741965268,0.941704307892986,0.935664686342888,0.9320510363944,0.925957064676876,0.920531231036334,0.917550981297739,0.916495913485104,0.916535544837656,0.916935037786671,0.919340773111858,0.924598786909147,0.9268345276365,0.929870777104263,0.926105838167779,0.917799963017055,0.906951114476772,0.895375788798266,0.88574516966702,0.871561414030056,0.850734303388821,0.821904303659195,0.789945133222527,0.75258914783415,0.717272288058045,0.688574476770342,0.67034467909955,0.662083416375719,0.660627894152443,0.669562793192528,0.683743185609225,0.7056454508855,0.735104381529317,0.750378661451227,0.738618799425332,0.705406968723623,0.681791547011592,0.683639146630788,0.711374697027811,0.757288955417397,0.788400877259079,0.785079755609785,0.76956592670263,0.752500794152088,0.742379695790849,0.74062172053445,0.747383690480733,0.754966721248305,0.758182591143144,0.759027601311526,0.762010183641437,0.767229720987939,0.782007488378107,0.792708408281628,0.811680860899194,0.820888858726432,0.827186568345195,0.832036648512522,0.842871066470043,0.846010589483278,0.848730762074319,0.852729793732762,0.857927476447313,0.859253526681277,0.85952594466229,0.858450397208943,0.857877323248085,0.860480130817486,0.866923511860972,0.86750296922183,0.869231873149069,0.866479322730321,0.86013614692701,0.845707995467489,0.831310202061827,0.823348775935041,0.82223010674693,0.827269231054081,0.829322681051014,0.80615498754314,0.777781574423013,0.760505955717534,0.767111327002073,0.795720884786728,0.829963996774761,0.845216052588173,0.84906162832065,0.847507517455834,0.844931152711766,0.84298008174764,0.843958232692299,0.839417433705135,0.846138788274963,0.844279239773529,0.844602451863439,0.83628342705733,0.818204031650525,0.789866937351839,0.767302426932735,0.767397980143629,0.784638996638116,0.806185125131132,0.819022529698818,0.822125757985843,0.827042682688261,0.824344170111817,0.824790843354785,0.822847599410726,0.819844734715016,0.812704483041642,0.810965434279802,0.806849777938469,0.807298157016362,0.811040744521467,0.812760948638497,0.809469853559074,0.810662058364026,0.802992300519186,0.79706087269337,0.796218887470118,0.795507701931812,0.802778668844889,0.803673299872846,0.803938148161171,0.805382312692183,0.799507746278648,0.792226376391555,0.78600979563457,0.784632901842874,0.786031366094585,0.789237455600116,0.788329473613737,0.791115372557625,0.781659549794653,0.775174358089749,0.754656772260378,0.738664564790639,0.714754551424147,0.6855874705696,0.656320918852686,0.617737363898297,0.583262142273136,0.560253034821853,0.543996198945311,0.524015970637325,0.504366047131057,0.499804806608447,0.500381982410206,0.507528449089615,0.516867820530982,0.545950974846508,0.587663520371422,0.629494112556041,0.649112308382508,0.638462300076535,0.607652619022919,0.565086919733934,0.524326632324412,0.504870493537835,0.494083258291391,0.493539462772017,0.500879579215625,0.511069384682277,0.523964878044655,0.514243747440749,0.494256221761479,0.476684327176048,0.476416196082182,0.481992873728047,0.475516652393916,0.476984513512156,0.485046795451518,0.491453524107843,0.515574178644366,0.554762232242408,0.58358951676272,0.5901216465273,0.587549158538056,0.576199250879014,0.567364773170913,0.554361650348325,0.540056675099031,0.537545200245482,0.541723061661248,0.540627280316488,0.52324290495436,0.484068136729859,0.419993473543921,0.362998977863392,0.32245407164876,0.280087645829701,0.240943526114175,0.195844635047146,0.158711930444211,0.126334722176285,0.112038325406001,0.108383465993264,0.120962398972007,0.126302266952996,0.120830082065071,0.120916706666313,0.14274863648578,0.187250571135695,0.243731540957762,0.255841872355248,0.233750485126156,0.218305691180329,0.21408695666618,0.198760004379686,0.18008577912143,0.181635665263198,0.180482208274483,0.189796598182899,0.186963879007169,0.200851023701525,0.208265387799375,0.212785336921998,0.220566472877774,0.215598786220557,0.226183096533612,0.236334716824763,0.220963492478066,0.214424035052937,0.234966227538001,0.242795254568946,0.238939067482081,0.233788549379445,0.233262471927651,0.252968555045704,0.288675751940651,0.285995055733399,0.261167020359871,0.250514253857336,0.27303748212196,0.299787396615035,0.31212831469869,0.308919581343651,0.325587317162387,0.338455340767573,0.348328556510273,0.350328497472754,0.359503584240864,0.367577854179126,0.420095775991928,0.475293070320786,0.501953055967268,0.512535755989204,0.521128815922558,0.523272050872192,0.536389551829529,0.521532835802962,0.495253718981696,0.472010413159559,0.460404520470257,0.454693045930252,0.4529108276804,0.456810030010842,0.481289069448079,0.505735344952341,0.494470306964666,0.489981010645215,0.495201293544046,0.514966027575892,0.537074908347318,0.54764645270231,0.553726935236374,0.557906644235832,0.567394677631537,0.577238801746874,0.580851271420369,0.604651874917704,0.608809604540177,0.606218172823797,0.61406836404418,0.615084703019915,0.621735694039634,0.61129141899677,0.620910864138846,0.624276510070006,0.630729213274046,0.624034690361865,0.627519605852413,0.632134972788809,0.626237287282161,0.635550835720153,0.626069048095577,0.628685038501654,0.63520429281706,0.624159087615186,0.630357482376449,0.628300512191879,0.623449768491381,0.615836467323533,0.621057010046702,0.612752002168223,0.617766719783629,0.607516928876262,0.585485528715485,0.596377568303841,0.590117152136462,0.612164146170407,0.617145153132334,0.59666408009092,0.6108733512844,0.605856916686726,0.611719347700845,0.617242317245242,0.614289597331483,0.611720566730958,0.61226124084135,0.611104579490373
24/06/2021 10:10,0.00253814006185006,0.00164753931768668,0.00559356242838115,0.00827403795472909,0.00602463722536437,0.00608157712867992,0.00898746551180038,0.0151677671506116,0.0154070349304139,0.026485876812585,0.0251507835851134,0.0389216740936241,0.0415896724382003,0.0560712474469449,0.0663754682259263,0.0809867183729121,0.090606272601525,0.105540700670197,0.108400375171399,0.120143386723742,0.139719283933529,0.147451928207547,0.163650793773908,0.178637591556624,0.191290709721148,0.207203180742614,0.218678672609422,0.224461547875917,0.236618902611243,0.252139377516723,0.264876140485174,0.272158197248397,0.284589022893157,0.30109246737848,0.312901761998897,0.323020792418058,0.328326706167762,0.32836520363059,0.333285150489749,0.343122613122247,0.359043790477248,0.381817735001178,0.408336267058212,0.439694456315513,0.463427393439497,0.483158238123907,0.501948798959881,0.527266686972186,0.537800425486797,0.543455707002049,0.541957178319496,0.547111981621418,0.540632522571704,0.535734515282142,0.534534368438256,0.534730104453184,0.526145980099202,0.517540538873844,0.50867408540145,0.512581229872338,0.518129071282321,0.538392591745162,0.543525708216299,0.558618096432345,0.57233781647386,0.581589866325853,0.585377951948846,0.577743796502789,0.557513606678957,0.549266020616754,0.55271243723455,0.554333825743408,0.548851505130562,0.55316635288502,0.554260829156084,0.55934673668583,0.567461486798612,0.590047103410088,0.59966036917342,0.601329981017829,0.609253864029787,0.619109576970063,0.644186200788389,0.659961570169802,0.664213130774485,0.652438780829825,0.625332709281696,0.587966112793266,0.549947119107688,0.547404051773251,0.57600916122345,0.59575199309739,0.598811283923942,0.609148411261151,0.628133754283639,0.64432973302491,0.65371293257373,0.665705391073192,0.697273920756138,0.737888691158754,0.768412853403923,0.778350809642382,0.778880364742298,0.777105599065602,0.787358629355768,0.789903134929688,0.782803005087384,0.774781647302673,0.761781299747771,0.720760240881897,0.682438206731553,0.653171354074032,0.649436759336722,0.663583416434138,0.693448612051057,0.739618252639248,0.802403367512587,0.830989755522539,0.818586002486452,0.801487211514554,0.801118421024241,0.774334091288293,0.7111878947744,0.637820246059199,0.582786531409625,0.572235283511754,0.60691122346081,0.635985506354438,0.664890642946067,0.684672556396163,0.686728903935199,0.687413840757636,0.715049677485331,0.757215916194485,0.806155478677917,0.852799316417193,0.864112882758121,0.780413898958935,0.657522735403119,0.603872772217951,0.659453491266933,0.737116699842048,0.747542391452675,0.691196605283859,0.70322947712027,0.807261074405401,0.936452196053406,1.05409235614756,1.14334382478825,1.19218909542356,1.23202306506069,1.24936185535514,1.24978619077074,1.24124395022798,1.22978112995245,1.21435844591516,1.20113743100109,1.18348204641915,1.18396604889421,1.20053507914975,1.24373240290809,1.24597926698761,1.20930964526332,1.21194196433408,1.25454543285698,1.28576277933323,1.2986005959769,1.3003971133686,1.30179649415044,1.29195235434139,1.30813261875378,1.32037708075616,1.30933923100806,1.28398950389647,1.27714597441271,1.27069775049484,1.26663476663734,1.28814522828554,1.31870708286799,1.30761647174915,1.27431890896186,1.26109735121898,1.26930411238768,1.27248290827176,1.27036667932882,1.26847486996309,1.24760166955576,1.22524975247656,1.22046944182658,1.18430310310118,1.10595793334467,1.0068689524064,1.02271725845606,1.14574259911049,1.23819542713664,1.28218039393395,1.26339062466707,1.26226646622154,1.30666353162569,1.36450238088625,1.39828319214742,1.37791923725173,1.31614205326425,1.28496095222245,1.31448749543461,1.33851673379987,1.37591770870589,1.42834875334591,1.46531000727757,1.47554246802569,1.47882851506371,1.48919685014419,1.47369991962706,1.43917528610338,1.45042958304693,1.49973471647653,1.53285072592895,1.54304716640041,1.55674604232961,1.59057169902367,1.62847427409371,1.63047765678394,1.58931037292721,1.52751398501798,1.51490683488138,1.54080216403778,1.54791363675673,1.56657318441896,1.59734853458173,1.61313852543599,1.60207683495,1.57990951518399,1.57312426960507,1.57165111439591,1.59488983946492,1.61964192836454,1.63119126992949,1.6375084187727,1.62119804900705,1.59484356783306,1.57565396994172,1.58165615875871,1.57615697997552,1.5513289873884,1.55794382299009,1.57249725103378,1.58170589492596,1.563475654334,1.53716286322764,1.55148904410487,1.59962380300638,1.61122750004776,1.59122460388604,1.59741394927887,1.61746587200701,1.61436875443715,1.58997387700958,1.5923552534792,1.62394553375991,1.64022125817333,1.63114682320472,1.63779462290913,1.63935570986088,1.64154844478925,1.64895901400035,1.64459650817324,1.62557402094915,1.60485527213404,1.57852418949309,1.51495207463069,1.38974945512871,1.35979273646087,1.44065256559726,1.5104010146428,1.52029646908345,1.55239031334807,1.59303944663803,1.58287248552534,1.53937241841647,1.51888889082242,1.54834832676188,1.56568677436642,1.5850792227003,1.60380138301764,1.58557268231636,1.58780812057059,1.59876211913886,1.56610101790517,1.53823821004412,1.55710252267055,1.54313712014273,1.50371657446957,1.48591764085598,1.49317121295916,1.52189244284632,1.51603098887515,1.50303598017932,1.53507779714529,1.57468502294448,1.57943999653943,1.54970536547736,1.52354977128867,1.52968067496546,1.5594598992957,1.54963724232727,1.54173015602053,1.56269087337086,1.56395233591986,1.52888886431464,1.50845587297884,1.49296505950502,1.49905044582415,1.50466004725562,1.44449977347528,1.33783913387883,1.34704777989537,1.38405902027168,1.41619770838899,1.47475455950231,1.49719855196662,1.50273694512409,1.51897075798266,1.49639792159346,1.49689172843659,1.54215761165232,1.55428957052106,1.53410044787055,1.47679080616497,1.40672319760392,1.43966790329413,1.5146307530394,1.5575816877823,1.55676836913698,1.55784337947007,1.5791630355408,1.55891642284623,1.50294029391795,1.48808354652337,1.51741323238026,1.53462232608032,1.56079250459882,1.56684298239974,1.52648870648911,1.51447236243407,1.53581455884259,1.52332623827779,1.49053442632717,1.46215609835061,1.45918007893875,1.48854432214293,1.50080466386945,1.49536008662725,1.50886304498761,1.51977478860151,1.51793101499886,1.51673769070644,1.51420372735667,1.50245900654254,1.49112656749686,1.50328000964537,1.51572884760084,1.51206219439056,1.50367677611241,1.50755336691597,1.50918025575916,1.49666432636618,1.50173863909897,1.51268940483035,1.5163115880431,1.50242008513625,1.47461733971765,1.46906971786359,1.47001812059838,1.45704120043103,1.45250955473373,1.46813603854192,1.4729038796436,1.48062557616922,1.480032993496,1.48038230390297,1.48079508994198,1.47639506209272,1.48071084235056,1.47203912094852,1.46074940674446,1.47017803616898,1.47168808555276,1.46901750771917,1.47469105001424,1.46105628188298,1.44855285369091,1.43581945715228,1.44057872079979,1.45231535136597,1.46213722019718,1.47140095864135,1.46491666663348,1.45043349318531,1.44780136860907,1.44881807534844,1.44042455766496,1.44014013424679,1.43982328028487,1.43792501155856,1.44880859362771,1.45410516152223,1.46517957188618,1.47305853919326,1.47656559024673,1.47745514881794,1.47349480563284,1.45990601087548,1.44799284502829,1.44254457078257,1.43110591624163,1.39915712698435,1.34759596739479,1.3143668511099,1.31009954816969,1.32171854513713,1.34415909707675,1.36520887640796,1.37326009414872,1.37203927411444,1.36795327308056,1.36796578804491,1.37405650067331,1.38009423498919,1.3869990111253,1.38886572401497,1.39055358428468,1.38946052481865,1.38950923984419,1.39013879073295,1.38540479241808,1.38683014651819,1.39556085525783,1.40523496427529,1.41373930579447,1.41738565965125,1.41686461487878,1.41117047787186,1.41037273407091,1.40344910160217,1.39876580987964,1.38966502689848,1.3853610352716,1.38478744990973,1.38135337100205,1.37761190224567,1.37427200645897,1.36468391243159,1.36324523212514,1.35919476370103,1.34810461505631,1.34241998390769,1.34223637662469,1.34666242431987,1.35347774085621,1.36420808198894,1.37152261269348,1.37235353861502,1.36832228031409,1.3635052607738,1.35697386599728,1.34528377407993,1.33592328881312,1.32635395928008,1.32334315201261,1.32183507332691,1.31892166627503,1.31387884566868,1.31005720446359,1.30611151680664,1.30254875466522,1.30465477238673,1.29954914958493,1.30000180799091,1.305554918449,1.30782378928138,1.3096950588989,1.31575440498369,1.3148374437682,1.31741765568201,1.3218357742141,1.32642178135718,1.3295306602881,1.33095595469377,1.32469499599563,1.31751241087043,1.30983331926658,1.30846465926754,1.30912553105871,1.30923871368244,1.31064954953795,1.30649810377984,1.298990197524,1.28454397538956,1.27403773278987,1.26203949978347,1.25112401974355,1.24241726002226,1.24212540213189,1.2514287401012,1.25510612360368,1.26039671289759,1.2648491963467,1.26893280644565,1.26422270824511,1.2492399462538,1.21425558485204,1.17206607368248,1.15480101946611,1.16373605344887,1.18399480669378,1.2186032458123,1.25238977140654,1.27142534228434,1.27821075906997,1.2877222178822,1.29079584596345,1.28874727257118,1.28681938143208,1.28855889752665,1.28714888101696,1.28628492398567,1.28518863424509,1.28444521559379,1.28288799901219,1.28448083356547,1.28080997382031,1.27954088060469,1.27515088941896,1.26921257742499,1.26891927745509,1.2682839840587,1.26722862285477,1.26781680537982,1.26671926748801,1.26591599066088,1.26304550365387,1.26395147074486,1.26103355165675,1.2638704559884,1.25912445031786,1.26014692740635,1.25938054031037,1.25712287346134,1.25557011470985,1.25034887500948,1.2450002251453,1.23608965278555,1.23048109051791,1.20502059551017,1.15082185309212,1.09960344865816,1.07010780413023,1.05199835203019,1.04588816213571,1.06754031873152,1.09176233658467,1.10398514611805,1.11129877488916,1.11093103004521,1.10375872247833,1.09912751554705,1.09660149033141,1.1011856977381,1.11708676389729,1.13589378497187,1.14464166184061,1.1444914202046,1.13753474653743,1.12329179679838,1.10940258345531,1.10153132524114,1.09730480156899,1.10250553456544,1.10817096030094,1.1174789239544,1.12479550885742,1.13198655969562,1.13660029804573,1.13918809154074,1.14125351918668,1.14098069125906,1.14475875489605,1.14583861438548,1.14607539900718,1.14437773407459,1.14207550245554,1.14311976177469,1.13801738755632,1.13206477381388,1.12208103590458,1.10756259418492,1.07131492965032,1.01085230516665,0.947145300405381,0.884034938636505,0.833246636428748,0.801642738159388,0.811558956794289,0.848820561411634,0.893332160894971,0.925552244930463,0.933523691368292,0.923942922214384,0.899712189806657,0.875626082867401,0.865472318689208,0.869785442806974,0.871580319555096,0.876137171520708,0.878491625146309,0.879553868326187,0.885531766673322,0.89427188017607,0.911398361560335,0.936012452335,0.964821616668013,0.993345021477889,1.01848035309789,1.03219215369712,1.03622908719496,1.03634820281122,1.03934492892055,1.04065241428324,1.04242031818483,1.04740895338148,1.05037805265061,1.05273978266744,1.05563904545102,1.06147561562153,1.07006867335086,1.07575250053943,1.08238328080419,1.08550796736599,1.08970075912114,1.08900153127222,1.09176792783769,1.09190535269982,1.0911970642644,1.08714073387826,1.08431888025608,1.08003402885495,1.07719709868747,1.07660769319029,1.07675349565567,1.07672159256255,1.07901756328197,1.07615078373314,1.07460289367452,1.07184650844221,1.0695279317686,1.06006938434944,1.03193598219343,0.949913224874986,0.802804307776064,0.647669178723021,0.540096150977182,0.480245186944696,0.47013176402867,0.508552446831662,0.558777365367434,0.5981074089389,0.644947325244785,0.710534718797443,0.787607067315071,0.85532372464782,0.913730284071971,0.95639666122589,0.984938039417241,1.00500565676463,1.01532662853103,1.01937503996197,1.02556307371922,1.02763915540476,1.02659964890882,1.02716091931909,1.02645831481358,1.02684567991848,1.0274100169275,1.02700219166561,1.02669813467888,1.02398971236473,1.02221590051562,1.02040792654739,1.01950304564619,1.02027169270131,1.01740142948115,1.0158894772836,1.01411213207031,1.01149112485439,1.00645918286575,1.0039100016182,1.00009793084502,0.993322338751108,0.988027099165128,0.976653485385666,0.967685276858426,0.958524058427771,0.952697908181046,0.947161030169997,0.944322054510678,0.943801342592537,0.941944413054917,0.942774959962202,0.943942573549838,0.942100241681362,0.938111824064166,0.937256322029431,0.938811791375495,0.9407603045552,0.943512691927432,0.940986656556876,0.934159731415418,0.92641827648468,0.922359853431639,0.919031384939258,0.918692557372505,0.917902282657611,0.917318835231218,0.920061747521214,0.926807356237785,0.930034263099219,0.932525427279234,0.92849287421384,0.919982441174617,0.909881984002853,0.898843144449879,0.88651867317503,0.874158937321175,0.853828925948371,0.82554323825816,0.792335036445286,0.75414107751298,0.719143544703136,0.691068457128301,0.671967137799547,0.665886696806554,0.663115880689801,0.670726567119237,0.687815007637758,0.708385692242791,0.738002090474896,0.751052280068607,0.74178756660059,0.707232227308633,0.683653834632348,0.686496149952914,0.714008308780236,0.759305674618934,0.789908582844606,0.787976803266909,0.769258934939853,0.756419767554629,0.744142942840443,0.738977564907002,0.749749862549984,0.754603863298884,0.75999340776991,0.759640463164211,0.764121719916451,0.770596513558954,0.783517010458711,0.796370946057412,0.81156290717154,0.820058527859951,0.828565887761416,0.833852418305014,0.83963685184264,0.84613809119846,0.852068307978024,0.856468534894923,0.859547818859993,0.861653541274842,0.859774325329261,0.85990232063096,0.86099452565415,0.86344345723847,0.86547554919165,0.869894012579145,0.871572914158366,0.866094892214682,0.860447227230755,0.846136352279225,0.833495172519493,0.821543542969238,0.823793918760407,0.83008944355155,0.831023528761031,0.80873712283624,0.779896199748295,0.765030813748832,0.76918499351024,0.798180077373524,0.830706573578733,0.847293833342727,0.849814049811708,0.848761749527674,0.848307020092175,0.844500740555193,0.844724846732532,0.844392016176555,0.845299423904859,0.846261574855238,0.84708917000628,0.839472865456956,0.819233950671494,0.789373129011804,0.770716071884186,0.769414925993763,0.78420143201922,0.80772076732224,0.817339564142122,0.822122552691033,0.825961873507062,0.825681346886844,0.82525164774377,0.823779357055188,0.82024667709485,0.815943494066746,0.811415351744719,0.809256452235179,0.810398550301458,0.812023347409818,0.813107831248525,0.811226211221225,0.807529763428898,0.806230457959654,0.797416295165639,0.797116385415193,0.797303906524064,0.80340495950787,0.807574231084109,0.805677470193741,0.805152127112195,0.799910869421493,0.792797251889526,0.789422716962905,0.78455507055447,0.788054368546587,0.792326101080613,0.79301883088871,0.785953154916652,0.785279587454119,0.775547454807311,0.760468449789723,0.73774861600307,0.713290701818696,0.689801687611732,0.65868788925454,0.621746003171284,0.584119520197624,0.563819368510324,0.547147090386305,0.52375889466117,0.50699411358454,0.498976814580865,0.499991322670031,0.512594291764147,0.519909608072212,0.546535485295291,0.591596478196927,0.630727574849325,0.648241550516577,0.638380670329364,0.608548994564372,0.56607323211444,0.526724131716898,0.50212953206035,0.499127310144059,0.493678417427696,0.499235810316083,0.509662913223335,0.52264763476487,0.514497884397036,0.493220691152366,0.477250197101603,0.481063173614631,0.484746374642363,0.478809810853861,0.478914821451498,0.485488299853254,0.489788069865908,0.518091817685824,0.554571115743454,0.586736334087215,0.593789630117375,0.584964140766945,0.576984901163973,0.570010286170739,0.553352661652959,0.542823223966942,0.536857053821122,0.541906891027272,0.538973770689724,0.528306056426095,0.48317526345072,0.418652445122188,0.366075394216187,0.324883459347568,0.279718300477158,0.242540125285002,0.193917928948499,0.1551523338312,0.131605569578854,0.108336776314955,0.10976951542111,0.123030613009508,0.133261334986721,0.119552209319944,0.116191498757186,0.138815660901689,0.187904429643234,0.245203488835325,0.260032726426679,0.2339106614131,0.210801246594363,0.222362762277084,0.205962023451662,0.17404193945075,0.176467568192402,0.177468584855366,0.195266212508658,0.185992731190922,0.202937047269374,0.208898131544487,0.228247960150138,0.226669965320849,0.214571838809645,0.227301457547689,0.246951506123544,0.217596449520016,0.211974450451981,0.234152255042158,0.248151712147868,0.239168011202156,0.231033438484754,0.232815312282014,0.262209343307216,0.289124095594485,0.282850885709358,0.263344342897636,0.25427584340363,0.279851644612541,0.305084669850977,0.315827740891234,0.315699624559898,0.336887384484499,0.341058357948284,0.34856492458576,0.354355201130494,0.355519339801323,0.362974925463731,0.42001242795545,0.482486717475755,0.501126367382538,0.523039324670409,0.520728051281959,0.530720094850746,0.534339867623659,0.517202360697026,0.501554937003771,0.468059981191894,0.454439673323453,0.455973691923463,0.451654804468085,0.454146909936049,0.481939458461969,0.506515341590799,0.492748023347714,0.496348034277723,0.491073358385814,0.514024407118061,0.54280610960751,0.559819699857872,0.557844726506673,0.561940976946873,0.569173695159175,0.57208944640894,0.586945374724231,0.597904468388557,0.606248824835418,0.610623587038804,0.605072467486634,0.618353537897828,0.617469753981496,0.623262520442782,0.616805889272622,0.629697879359805,0.632036701948031,0.627266665165045,0.625132119296187,0.630215818687325,0.630772128414454,0.637703436096837,0.639547976884789,0.631022936240207,0.629498903034167,0.630143454825498,0.629990713068185,0.628338303977901,0.619189749904042,0.62352647775935,0.618725845154459,0.615567592543859,0.612439657149282,0.603464307575515,0.596947272632956,0.596121385219525,0.595008753574228,0.61221287006024,0.611615633836286,0.617098631928022,0.599101764278083,0.61135414398019,0.605624849868767,0.616272241488285,0.623151245221424,0.606944723354127,0.615955224934502,0.5989986858744
24/06/2021 10:15,0.00427891604109295,0.00778190518331619,-9.96535918152023e-05,0.0073343548199308,-0.000722150185197546,0.00487825147819273,0.00714989559746622,0.0154917298078722,0.01360502564135,0.0238377272125322,0.0321840527941936,0.0378694970144987,0.0512564839887755,0.0567655394229452,0.0735072766476962,0.0804882086031762,0.0939168733863354,0.102173435343448,0.108833843369552,0.126063685294025,0.137534481348727,0.154325633922022,0.165396718149145,0.179991010466188,0.193352715268606,0.209425217321415,0.217176338615192,0.229748384781365,0.235641683477996,0.254378587841647,0.26362549476889,0.277469090419173,0.284064814659543,0.302604582765422,0.315457938243142,0.325098686466351,0.331181545834127,0.329562263966129,0.333618362130028,0.345423737049792,0.358926357565899,0.385452700826005,0.414846666390516,0.442326956788232,0.464553427427806,0.48580541674898,0.506597177900037,0.527118716173128,0.539567540480808,0.543491281359277,0.544817870726008,0.550130199199192,0.546312722891934,0.543294399357399,0.540120926677286,0.543231389684465,0.532638639405973,0.518523739239147,0.512445576233492,0.513076001428108,0.524449342483093,0.537537490154093,0.549534576038538,0.562494878074296,0.570608966712149,0.583437485855107,0.584845728971411,0.57764287725207,0.560223274198635,0.550593862931335,0.551830345064478,0.553871819341185,0.555028787361997,0.554364405937914,0.560928672262858,0.558388199930213,0.572931191748822,0.590270967812082,0.604861517953687,0.606953227553227,0.608469906381478,0.627064978308334,0.650327728282381,0.665249051444391,0.667218184089227,0.658793681949022,0.632065859286868,0.589769980923162,0.552137831232135,0.552372353083393,0.578843441866778,0.599151978560476,0.602992000762704,0.611322183785695,0.635155504730018,0.644265522872797,0.653696148945254,0.671980721373321,0.702550465858963,0.743140548053665,0.772705444361229,0.785238975843212,0.781519503249123,0.783378122368942,0.791163992371468,0.793763659462052,0.787280466444441,0.780096495325691,0.762618355390182,0.724046352677474,0.688463058629858,0.657265443391697,0.652203335217497,0.66739938015685,0.698061705638247,0.74019507458349,0.805434859225708,0.838515642803645,0.82275446234538,0.80532943847107,0.807140459380201,0.777319174610718,0.716147383173353,0.641864290307975,0.585109053210755,0.573535396764623,0.61002159243759,0.641887118601879,0.667993929919377,0.687429705101723,0.693203446756578,0.694889968511631,0.720822523233681,0.765062913317913,0.814475195430653,0.855869878303887,0.866603377335913,0.784403567590084,0.660596894119012,0.609108101233893,0.664691635997258,0.741642128073246,0.753652971371346,0.697469703533086,0.706202073441803,0.814729611993272,0.942247129709156,1.06150101257002,1.14850001775215,1.19895021474363,1.23814986802494,1.25683405419132,1.2587529377554,1.24931443449464,1.23830827846191,1.22279808272722,1.21158195952857,1.1918234480988,1.19019108952297,1.21115400181978,1.25032633783392,1.25575727475405,1.21631720489387,1.22013454576908,1.2622152869893,1.2924994607703,1.30394559137796,1.30637759256546,1.30901498850551,1.30372618547161,1.31258336282597,1.3264908130656,1.31538399681882,1.29108767399535,1.28207434735425,1.27670569830049,1.27385491276425,1.2937479094622,1.32315586404757,1.31438661032286,1.28207130434232,1.26676942916253,1.27460352050178,1.2808561346703,1.27413369794015,1.27445871753798,1.25165302616109,1.23277310312556,1.22736025112011,1.18887197873536,1.11096943213153,1.01339813729319,1.02507041161349,1.15227634469901,1.24607123068554,1.28973278207936,1.26849103503566,1.2683759529221,1.31522340851507,1.37038303770297,1.40664254266986,1.38346369585898,1.3211730159883,1.29288979856459,1.32042409714733,1.34591054540246,1.38327507845121,1.43509362273026,1.47149875248805,1.48303885477495,1.48610016608745,1.49622508589562,1.4804710727247,1.44557817056274,1.45622832124786,1.50859406783674,1.5403958760098,1.5516874332763,1.56192186002751,1.59826960036009,1.63854236405131,1.63478909462529,1.59593870347896,1.5363986367585,1.52175810723353,1.54749337009407,1.55420295976167,1.57576617997283,1.60402574647292,1.6173703752055,1.60864830698704,1.58758282668248,1.5816611330954,1.57808017257002,1.59903459084557,1.62534929406116,1.63594405243914,1.64327814335155,1.62619253240676,1.60374323290157,1.58280403655855,1.58845527402143,1.58303665806779,1.55823417182142,1.56273365464015,1.5804807190881,1.58812708461722,1.57034062553805,1.54140764065224,1.55857701630735,1.6030762686163,1.62030114218341,1.59949251571367,1.60570521366856,1.6253745456433,1.62111542407928,1.59663555724367,1.59665086317029,1.63235461426818,1.64682340844701,1.63913757334241,1.64427190341508,1.64282999525987,1.64824151251778,1.65559809595086,1.64994283631611,1.62919985330412,1.60909554590685,1.58426837532037,1.52069057411912,1.39579969055519,1.36462679828745,1.44694565865202,1.51439487161318,1.52488855512731,1.55710495991856,1.60127720525365,1.59026741456796,1.54577439566888,1.52226375406307,1.55445025714272,1.57260651196632,1.59162456975272,1.60748524381752,1.59327429425231,1.59440790148845,1.60238941237194,1.57298773256862,1.54430343952484,1.56586531204081,1.54599007620232,1.51111023648033,1.48844373716423,1.49992787621439,1.53094020825711,1.52324813261316,1.51147469007887,1.5413449969413,1.58386137558059,1.5871179324169,1.55446459059318,1.52948639836311,1.53546561276975,1.56808581590098,1.55486765913917,1.54993506896452,1.56893641992782,1.57114993313593,1.53404421233113,1.51187455434025,1.49953097279515,1.50501772970328,1.51218557826267,1.44933983469869,1.34451984432604,1.35204106711253,1.38922691971966,1.42019309654653,1.48219185624219,1.50296211554393,1.51121184117597,1.52263543593998,1.50390011095172,1.5046073295438,1.54912598659159,1.56219742472664,1.54033092404189,1.48286553541738,1.41250589659098,1.4453657899416,1.52133064663042,1.56337108954257,1.5645618615499,1.56208970797703,1.58527468476914,1.56339114882086,1.50839940131087,1.49406001270889,1.524757245577,1.54035792397111,1.56751296043624,1.57189234385051,1.53235609937194,1.52023734739514,1.5416990666293,1.52734146619077,1.49828067141574,1.4663647094941,1.46603337942604,1.49352829235594,1.50717172626892,1.50186543262584,1.51544533418221,1.52782122444737,1.52334919472748,1.5230660248234,1.5201743512126,1.50804246540214,1.49715982519667,1.51101331607201,1.52247374983431,1.51664475811489,1.51097352839083,1.51334233878326,1.51412585534725,1.50263728038401,1.50789733718873,1.51908665474299,1.52484110932202,1.50781308913787,1.48061839689635,1.47290749402826,1.47425389474094,1.45958446908284,1.45928718373207,1.47562222470547,1.47878385085521,1.48660894645922,1.48651256119443,1.48603328791785,1.48644866674002,1.48209976426494,1.48379925281418,1.47679186874475,1.46854545660382,1.47578146575811,1.47752560205717,1.47570255110962,1.47867227465185,1.4681169899431,1.45525340166464,1.44230539955802,1.44552789083391,1.45848886408599,1.46995324265159,1.47743149637731,1.47101669218531,1.45803759011601,1.45482681163205,1.45260599520428,1.44769351786391,1.44661114484233,1.44509680261647,1.44482993809601,1.45294293974422,1.45905143737677,1.47275494907863,1.47579050429699,1.48425368779685,1.484260577746,1.47862657204013,1.46417013703608,1.45397814019332,1.44852448193096,1.43600039576465,1.40597817489997,1.3570125440509,1.31974188080937,1.31758507144645,1.32893335057766,1.35204895831238,1.37219699536238,1.38204247188013,1.38117736088805,1.37603170018199,1.37679473527387,1.38201511717601,1.38832567162629,1.39223426785288,1.39462060568457,1.39352305954245,1.39664407613052,1.39582386148932,1.39311695933186,1.39070040305506,1.39335246877219,1.4007437859301,1.41055127639602,1.41843972249931,1.42260612546706,1.42224201290828,1.41872123703972,1.41557950148051,1.40927782032019,1.40450642452534,1.39600700718779,1.3899460556908,1.3888514670866,1.38588696750945,1.38197054599231,1.37952406754169,1.37104409844453,1.36624290220658,1.36379264771933,1.35271763256612,1.34611084536231,1.34705038104669,1.35117119359984,1.35908973302925,1.36847406740409,1.37617026968913,1.37695610937759,1.37239790920789,1.36930206698534,1.36111947504831,1.35076248501486,1.34061904533501,1.33305343595062,1.32725430373068,1.32877709735608,1.3259302135402,1.31841591777671,1.31559387220882,1.31303264053456,1.30790035682762,1.30850666587991,1.30326519421571,1.30404818893364,1.31002898648521,1.31323356437054,1.31431440193444,1.31982365425474,1.31839544239712,1.32194187895395,1.32708671173277,1.33115571983271,1.33384183658597,1.33521104148649,1.32825824292373,1.32307612647754,1.31431340789954,1.31472565909125,1.31357023054787,1.31615993494926,1.31566324988691,1.31239345241735,1.3048332730397,1.2914429245652,1.28012517450239,1.2675969123047,1.25853243209239,1.24855548193417,1.24807714725774,1.25927879401092,1.26023591757449,1.26355083434091,1.27281279229594,1.27373824173782,1.26964614717751,1.25604717287846,1.22102941038727,1.17621472598022,1.15826188894987,1.1691265660622,1.18938639582558,1.22513372126303,1.25589700354958,1.27535194437687,1.28449895606298,1.29192848757005,1.29706891536304,1.2934794825011,1.29325518147723,1.2921898790613,1.2912174615138,1.29255264442132,1.29047707845046,1.28994508935741,1.28818305540662,1.28856755928089,1.28741905881918,1.28436538949644,1.28090211134766,1.27436947308857,1.27386395035335,1.27253465297775,1.26948874326113,1.27265138272097,1.27128877500623,1.26935495856327,1.26802690684943,1.26538093721609,1.26806141713041,1.2669011894119,1.26360929930418,1.26704865635618,1.26584183837871,1.26051282416102,1.25794066580056,1.25440083941639,1.2487140197241,1.24015396200348,1.23182652927726,1.21055730047064,1.15702151626123,1.10397360210469,1.0745674518159,1.05549476497249,1.05098287066219,1.07025356640662,1.09541573796877,1.10840286018071,1.11744927091503,1.11791400070779,1.11154304609755,1.10378000760293,1.10387829271603,1.10940706848638,1.12445655481987,1.14247124240735,1.14979188291268,1.15118586441849,1.14476332559461,1.13050119925623,1.11924877893299,1.11019521369435,1.10385293532858,1.10671441329774,1.11385025686069,1.12388330713089,1.13229916072944,1.13814193576985,1.14419286046992,1.14510319808084,1.14867305209647,1.14800630743559,1.15103345829505,1.14967807139321,1.15006332545018,1.14943680563561,1.14865612837596,1.14689354070599,1.14571593084956,1.13866770699561,1.12787087038906,1.11242966764665,1.07595489376117,1.01744082223063,0.956149873156228,0.893741043329244,0.842310389969472,0.815108891617559,0.823206303841456,0.85906354667166,0.90614560023965,0.935089730977824,0.94347924123064,0.931346412667018,0.910024335664791,0.887307453781944,0.8770574277673,0.880580060072289,0.883492072505058,0.887608493729636,0.890468058238105,0.889465544762687,0.895036162029009,0.903474615941985,0.920236911272676,0.944122720702225,0.973093243136426,1.00409646910799,1.0263201491406,1.03962027500216,1.04272064300308,1.04464073793885,1.04464169476429,1.04697073481776,1.04780675549604,1.05145559063999,1.05575042861233,1.05813415359951,1.05999508674724,1.06726291795105,1.07519214584335,1.07974622484229,1.0851166508967,1.08936414130075,1.09264699404601,1.09420199438712,1.09480065493041,1.09684417140828,1.09570733912448,1.09233442202145,1.08669350626315,1.08423973602336,1.08090369542411,1.07966137233435,1.07921567672933,1.08014146941034,1.08219713589803,1.08047944910846,1.08030863825016,1.07647233758604,1.07406975312055,1.06297713511977,1.03674025657228,0.951905789833589,0.804042107849134,0.650198179328165,0.542987490386476,0.483650320796893,0.470897786249207,0.511201852828527,0.560925607351552,0.599852346613466,0.644870747363192,0.713181275608022,0.790980939367138,0.859039998140968,0.917065162443752,0.959404957422318,0.99007016245937,1.00833891160104,1.01730311555349,1.02366642682824,1.02794359927625,1.03097799697211,1.02926980152709,1.03107687143749,1.02987829980449,1.03304539395192,1.03173267597939,1.03040538574871,1.02933562536817,1.02824525789092,1.02231735492292,1.02204963486672,1.02266985722798,1.02392427180401,1.02136616361867,1.01997522428625,1.01643939876389,1.01453932486927,1.01089556259439,1.00651936934672,1.00419630942849,0.998620031015889,0.991944850301688,0.981953027699211,0.970300554265173,0.96483121804754,0.957597196797262,0.953772546847113,0.949561106666108,0.948136226444896,0.94680953316849,0.94823203534503,0.946467258928766,0.948010312177215,0.94214098232785,0.94222743289846,0.943393641649745,0.947291746656266,0.947285150731923,0.945880665125667,0.939337397652208,0.932955629010736,0.927098589034968,0.924058535792711,0.924987703318956,0.921766342026892,0.922498997073182,0.9256823008039,0.931875300227846,0.932584779011414,0.935748093770872,0.931857010790809,0.924434531161596,0.914460985556124,0.902918464763411,0.8929523209399,0.880686679288351,0.859286557687504,0.832470302738007,0.799452677886985,0.763576452754099,0.72640680964193,0.699566669068955,0.681009625660842,0.673830993632187,0.671079066294062,0.681663104805425,0.694561392169534,0.715869360184092,0.743812780738649,0.758145507714436,0.74867901737365,0.714732561743886,0.692223960417951,0.693786877952993,0.722067114990449,0.765800720422549,0.797349257368338,0.795381001378574,0.777919900106237,0.764577862175469,0.75147392538917,0.74770151602784,0.755287714962002,0.763525283888038,0.765390464089283,0.768092324348176,0.768185324316227,0.776545879505075,0.789787985027044,0.802204713600483,0.815536485784381,0.827521446281317,0.83135445220505,0.839920886107612,0.845254752209293,0.85273149280896,0.854865316887262,0.860182774855395,0.863225896831605,0.865381289975885,0.863333924898495,0.866265243899387,0.8646452550802,0.865841820743235,0.871860654882637,0.874999879858678,0.871757888194467,0.871836668963356,0.862893856240981,0.850427552699224,0.834917212384259,0.828528826033965,0.824281131726491,0.834472976892817,0.833461003415709,0.812781177997607,0.778886742701261,0.768726869957714,0.771742694945647,0.799985768987837,0.835210995356652,0.848777126765389,0.854552422001433,0.850980948414016,0.853386029030003,0.845386311966784,0.845231324952891,0.846412258779297,0.846913638264621,0.850739217609016,0.850282872540452,0.841569948490795,0.823388128290741,0.794387686641182,0.771490655555929,0.771034364952606,0.787357235025811,0.811236920368679,0.822358369132502,0.82756194217957,0.827641182749488,0.829094271416683,0.827742470223931,0.827077963303099,0.823714439166061,0.818674296861766,0.813875525004396,0.814248525071125,0.811895103942478,0.812671424770775,0.814327976489587,0.815608992229077,0.811362647731149,0.808080678966868,0.80167628001937,0.798087329132426,0.797189341955206,0.80341333089024,0.807464258160121,0.808962152988164,0.806385324791992,0.803654902583577,0.797588073320368,0.790666843292646,0.787014588015685,0.791131336408515,0.792895756304132,0.79436093177145,0.792915171436978,0.788401592612165,0.778718193845726,0.762574354321838,0.742581419010731,0.721872483739535,0.694385057471623,0.662918674558304,0.626631564471003,0.595484582142963,0.568372917875986,0.553583932830912,0.533269618887736,0.514802474262235,0.503489578083289,0.51040009273086,0.516664509128925,0.525645791369703,0.552037237877519,0.596497338406232,0.633102212842682,0.654798298509196,0.643316540045078,0.614203127554922,0.572706689974959,0.532135366432115,0.51169286826577,0.502044839434685,0.500460323315666,0.511469685105715,0.51828691606254,0.531035694077929,0.521663461432819,0.504327254650404,0.485131428332063,0.486496424040324,0.490065084003402,0.488013527442485,0.492894811864546,0.493950794485779,0.50185037516623,0.522883281989399,0.564865309006668,0.590213647257768,0.598447412755082,0.592200632953121,0.584783361483341,0.573221163747767,0.561995440974085,0.546626946641731,0.544245626522349,0.548799731160082,0.547671173938462,0.538854884828265,0.49026019882162,0.428245846260856,0.371993849084569,0.329944818844047,0.291255478102775,0.247267646500654,0.20432696128377,0.164977696772533,0.135263076890708,0.112918629668531,0.123099444471513,0.128623070960357,0.132160104215314,0.125862834984312,0.126864860740714,0.147700844618505,0.191589273826001,0.250402234624517,0.26587804827314,0.243728032861545,0.23618771460641,0.225447816033425,0.202537015121547,0.195316574593829,0.187208697337821,0.192995601816083,0.201904333134052,0.199473279991948,0.211200928531468,0.227183951674919,0.226766016491902,0.229468545859842,0.228875482458,0.231677390899336,0.248155142230806,0.227228294583752,0.218455969932051,0.230550928716032,0.255804565807311,0.250544062653288,0.235088135595475,0.242234071571831,0.257792543979739,0.291907761856357,0.287443570732888,0.265676779603031,0.257417314257717,0.286678285735605,0.309975375913344,0.323495560878558,0.340289128108054,0.334278710989912,0.354963783680055,0.355749236947523,0.359071262856181,0.367292313248195,0.380895112885491,0.428498650813279,0.486839049028557,0.508176778684788,0.521337810611302,0.524899279741698,0.535640156869044,0.537706094273304,0.524412426267887,0.503677875531237,0.475338631604054,0.467320602198369,0.457103312334093,0.459157152217402,0.457107962839189,0.485778944660142,0.505519633206427,0.502382076763278,0.49479235439285,0.500905606141946,0.517966872780303,0.546104729033997,0.559219274882503,0.564691263737082,0.558747245192192,0.581052012095479,0.58305090994621,0.590072440504766,0.60598328884044,0.618280933989387,0.61014821736838,0.617316938890095,0.619943051879519,0.619176133535602,0.617697832420222,0.625246193532163,0.629804585100747,0.633010414696499,0.621483156876382,0.625483962148717,0.626154102939687,0.638393128673118,0.631068033481634,0.638194233210111,0.631834886814021,0.631146344658197,0.624766737800025,0.634767970012883,0.621163849861691,0.626199449135103,0.622412943947476,0.625337062128692,0.613573538537468,0.615465199494569,0.60488135602122,0.601991614956035,0.604949229365536,0.608090033828811,0.605186731552946,0.620217011819401,0.611673816392657,0.612455241805551,0.607110801032524,0.620422080017738,0.622157832594949,0.62333062162915,0.613151181398777,0.610598781116755,0.608895290209711
24/06/2021 10:20,-2.16402062082386e-06,0.0035255609136052,0.00308325804229972,0.0118685480286726,0.00968811548927339,0.00459765594173777,0.00957168086371225,0.0179770856924995,0.0126606621669841,0.0256837282551901,0.0267870747974683,0.0407239383619522,0.0456343038163598,0.0583842766819214,0.0678256170697248,0.0850660899018493,0.092308499232754,0.0987694988059508,0.110522257000553,0.121267768016629,0.13822979557195,0.149998774169233,0.165264454256778,0.177246748428289,0.190033910043947,0.204527212406339,0.217573962596677,0.225416859284837,0.234260072683841,0.249269439908507,0.259332236938033,0.273104983069499,0.281677307256422,0.293969384363426,0.309296216097594,0.318410657051828,0.321452691401511,0.324865526193713,0.331260584827483,0.341908431057459,0.356714103008215,0.380322478434355,0.408568332392414,0.436064841254423,0.459217488403526,0.479419028240022,0.499577505929348,0.522591891983461,0.533014754556982,0.539751066028265,0.534833932130069,0.543914130445598,0.534303071990166,0.533961805585891,0.532982371698325,0.534488501252613,0.520429673541178,0.513009722888224,0.505594212974367,0.505788248825644,0.514472199231034,0.530539023556169,0.540095260879666,0.558700837890019,0.565188565869121,0.573836614443326,0.582189855076805,0.57023029772188,0.548610441888092,0.548172182111126,0.546430561027833,0.550103077741935,0.547212448078198,0.551319220906434,0.550122744469038,0.553399547679318,0.564566436147279,0.587119116192811,0.596231568061424,0.599062754124664,0.600135933420434,0.6163184139675,0.637412044172915,0.659535434323341,0.660643289267481,0.647993703038152,0.621104029784768,0.584093129384995,0.546281833451539,0.544774070359301,0.573793512402184,0.590985702208398,0.594748914254463,0.604594355432929,0.626158815820028,0.642427044683897,0.648130250003096,0.666376778270488,0.693683500613818,0.734461351145693,0.763800994195763,0.773438233272958,0.775889854900121,0.771235506725568,0.783690653409763,0.781778060746603,0.779431726068102,0.768655918010256,0.755228941536917,0.719005952596017,0.678896144047841,0.647985628410073,0.642308901019666,0.662104596924068,0.68870706474194,0.73331953225554,0.794639397047205,0.828569424802773,0.81512015978038,0.797462223724662,0.79950280984533,0.771807328614679,0.708450939076792,0.636243376466175,0.580249271592416,0.56983929292722,0.601145395640338,0.63385351547905,0.660041076733034,0.681506023406664,0.684691132197802,0.689248367745022,0.716147990926753,0.757246647412704,0.804000595641443,0.851141258657325,0.857140771483294,0.777177330920516,0.656659788844849,0.604088805395195,0.659961280614458,0.736372756428862,0.74755260990938,0.69191685694276,0.70052985317559,0.806223547688347,0.935290841198628,1.05293254113644,1.14110963258109,1.18930233751488,1.22530654897309,1.24743625521533,1.24848445731292,1.24060044927432,1.23012075092409,1.21254827458041,1.19765726152159,1.1813050302897,1.1812526329606,1.20087060197686,1.23832972184137,1.24637642409644,1.20789736544228,1.20929921681926,1.25295115899917,1.27994942488056,1.29457634799434,1.2945500487065,1.30214394298498,1.29264951713036,1.30543684178698,1.31813085514056,1.30359560848923,1.28332447884253,1.27294904963734,1.26808815971606,1.26412347617003,1.2832216255768,1.31525688825599,1.30423560113566,1.27361124987628,1.25924599783536,1.26518762349378,1.26999197126183,1.26543451686612,1.26489801399263,1.24140189351519,1.22429138915724,1.22057724669283,1.18186208968138,1.10228040716972,1.00686067288665,1.01910029499694,1.14640424110438,1.23414305131254,1.28064563118457,1.25644800823351,1.25964808872702,1.30445395467466,1.36127255117412,1.39516211553303,1.37246395225667,1.31371144926522,1.28247950258299,1.31134160864069,1.33464207396859,1.37247424179462,1.42263505419813,1.45894696363567,1.4710311820119,1.47227384046827,1.48629957345336,1.46800498165142,1.43476005830591,1.44614438920588,1.4938366170108,1.52834471986054,1.5392121003477,1.55045795483817,1.58612659002236,1.62236890739483,1.62414910874774,1.58151219013848,1.52270405162031,1.5100403765834,1.53518439544769,1.54324384664029,1.56195230743645,1.59163077525528,1.60639731105043,1.59562260288875,1.57482203539317,1.56591941697674,1.56836180422676,1.58726412941058,1.61237555946395,1.62665677235228,1.63101594615726,1.61652476621782,1.58817046392353,1.5711301453253,1.57636268153807,1.56922221574109,1.54688520786816,1.55208977417719,1.56754398577131,1.57422719588837,1.55794469382858,1.52912110980081,1.54424393176264,1.59034323524909,1.60441950480649,1.58610080560868,1.59383451875519,1.61234763887226,1.60737706842931,1.5848378101408,1.58576650251511,1.61805237420892,1.63327874699006,1.62355036998355,1.63221478581358,1.63083694148818,1.63423561709061,1.64401570387974,1.63723185291727,1.61753593801578,1.59550582079275,1.57266832745529,1.50867875038872,1.38376416613422,1.35530191134014,1.43340513066128,1.50381937216399,1.51441106794763,1.54452250165802,1.59000778084468,1.57737124884471,1.53220084504484,1.51048343211272,1.54194480609598,1.56068270134484,1.57876200495103,1.59617440304312,1.58067666179977,1.58222453822141,1.58924550719874,1.56021159349166,1.53363036043077,1.55347734050686,1.53590690943865,1.49625385351834,1.47969137967383,1.48700684085764,1.51622695253487,1.51395714772098,1.49843003527628,1.53105139232989,1.56796179359205,1.57369750722913,1.54049946608827,1.5158909578495,1.52569469955639,1.55241370715353,1.54340265991578,1.53711434549407,1.55791144025001,1.55761781017453,1.52348436213916,1.50088852277324,1.48760311287557,1.49175518684186,1.49706477659248,1.43825373509808,1.33281950802095,1.34415178816238,1.37814450713274,1.4119988262689,1.47125627162146,1.49019179809566,1.49816610154152,1.5130393217583,1.49215537298055,1.48929073067912,1.53653226854921,1.54805255666524,1.52946227033029,1.46829853664713,1.40372381638431,1.43298580608384,1.50736268940507,1.55263222044198,1.55101548888277,1.55080130324376,1.57192541798152,1.55188925624955,1.4965555772264,1.48331755029071,1.5107738804833,1.52682966527801,1.55526095650025,1.55890635874316,1.51878667415269,1.50786301064394,1.52991945056355,1.51582671746445,1.48526999723984,1.45583963553337,1.45403374606782,1.4813058443869,1.49513077627262,1.49075741649367,1.50254599369463,1.51474777114772,1.5101178513201,1.51131285053351,1.50675026541505,1.49663958622011,1.48647467565401,1.49844612603387,1.51061999792636,1.50436986704245,1.50041104394305,1.50117000804975,1.50369117342486,1.49098626157735,1.49581678575537,1.50821664724644,1.51132607052054,1.49670571444184,1.46873667370581,1.46249892449861,1.46246013874544,1.45118582629459,1.44678248333974,1.46130008239066,1.4686406075568,1.47426388931991,1.4736791091114,1.47294012665318,1.47481531657386,1.46950654566434,1.47333071149861,1.46609955383888,1.45664170163276,1.46392926309956,1.46627190895011,1.46377154511356,1.4684445034335,1.45501213084142,1.44328198487665,1.43052164442497,1.43463613325238,1.44723454672387,1.45713524783108,1.46534887306716,1.45940659821598,1.44500774121997,1.44302831984404,1.4403602842986,1.43634753761662,1.43352117585466,1.43395598445948,1.43406119166254,1.44046204360873,1.44871998937698,1.45891059555103,1.46577901431523,1.47291508522494,1.47324217562877,1.46733449228187,1.45206179015767,1.44211090710102,1.43583925945723,1.42442325677411,1.39314701153636,1.34262999342891,1.30772011935939,1.30423481451422,1.31565284331661,1.33988786199117,1.3595207892963,1.36853388233839,1.3679963803574,1.36290618057797,1.36377411289135,1.36941569214984,1.37608468380388,1.38033660719468,1.38302851880021,1.38400459756869,1.38559526101764,1.38439770456133,1.38298484828953,1.38104920533099,1.38149817483577,1.38954326970569,1.39925278195727,1.40726160961497,1.41079615580401,1.40907422005899,1.40720357274195,1.40350085349047,1.39840454926844,1.39286411536923,1.38557022672358,1.37865255413978,1.37812420945111,1.3756176182322,1.37219494409658,1.36873272325691,1.35968279673287,1.35662259796133,1.3535141975368,1.34008444773989,1.33715917486314,1.33595961178997,1.34017580916559,1.34642845716864,1.35864192053518,1.36618002320404,1.36677217367041,1.36152864467135,1.36014666974029,1.34826959939821,1.34260213418663,1.3282982420281,1.32081790573312,1.3156234122277,1.31749504836951,1.31326608135026,1.30750552216494,1.30708209067986,1.30058120587094,1.29712000906838,1.2981984508666,1.29431060702712,1.29515687745812,1.30076573771006,1.30155971255227,1.30400974488565,1.31205740942062,1.30894190386291,1.3102803847082,1.31788075129229,1.32110177156591,1.32409083922214,1.32401499733473,1.31939774734068,1.31148999269079,1.30364589286403,1.30403296755484,1.30331989735621,1.30593915923889,1.30408721296149,1.30275286660054,1.29205577822843,1.28040733544544,1.26811331870752,1.25733486073575,1.24511056154837,1.23766152155116,1.2390834589291,1.24890052056677,1.24925625009019,1.25575291177501,1.26037288879592,1.26352766507191,1.2584873319425,1.24672353609876,1.21156622979843,1.16719810552021,1.14814327490194,1.16131721488385,1.17857234405703,1.21618765626569,1.24609656644541,1.2673374238599,1.27270661321762,1.28120194016679,1.28234067228222,1.28388659958897,1.28286006142993,1.28393410051694,1.27976158450944,1.28088389051977,1.28000094728778,1.28046855155244,1.28010943395578,1.27832091392429,1.27719488361448,1.27659117619093,1.26984028684922,1.26662307925168,1.26175463304333,1.26186913017006,1.26122091353001,1.26384362314145,1.26008084720083,1.2610568815389,1.25905701659879,1.25799452290415,1.25742997089521,1.25954697900345,1.256898382978,1.25429665835278,1.25476144410077,1.2504129647934,1.24859955743722,1.24600808277816,1.24005092317786,1.23228892121193,1.22409583684388,1.1977887769715,1.14885152033677,1.0951681030614,1.06731200461278,1.04687264798547,1.04332548533602,1.06448533765419,1.08796538000003,1.09905206549387,1.10821031772047,1.10705187743052,1.10189046927141,1.09553708550583,1.0933115572091,1.09736674853164,1.11268469662064,1.13277774403811,1.14202358339371,1.14078703705413,1.13621411960159,1.11856007226823,1.10690681897292,1.09923850650957,1.09460742273049,1.09739820558443,1.1046751649642,1.11413244259085,1.12197600993298,1.12668894674623,1.1339124034387,1.13379851809593,1.13554968277454,1.13583605334264,1.14044137757702,1.14116266573852,1.14175706118668,1.140303632099,1.13936609326418,1.1379321611643,1.13503940842082,1.12755708237252,1.1185881663909,1.10257043246499,1.06660688781451,1.00658394474117,0.943291127710024,0.883403118735547,0.830421341083322,0.802099396387177,0.811402060534421,0.848753775135516,0.893556974110712,0.924292841173238,0.932986066624713,0.920890539591438,0.897629274422327,0.873322425709182,0.865723416858138,0.868298133334245,0.872182980877971,0.873504074461057,0.876771477135012,0.878828749667124,0.883197803396383,0.891452966003755,0.906081276746284,0.933862360629128,0.962766694201963,0.992195954026588,1.01733517090859,1.02836724867105,1.0334304200644,1.03366981682926,1.0360918446746,1.0368123414263,1.03973589780069,1.04382507262141,1.04845023354627,1.0481696279083,1.0539447514273,1.05772491970432,1.06562058344,1.06961842625963,1.0762251859028,1.08031412706786,1.08397650355808,1.08623827402785,1.08836960589609,1.08702139040352,1.08717846327438,1.08210105694236,1.08124884950331,1.07475710163362,1.07315512628071,1.07204092624022,1.07278466917727,1.07238728840407,1.07394748669011,1.07428963791162,1.0704996491981,1.0690123440002,1.06518249177095,1.05635172735714,1.02787670666093,0.943692276057215,0.798619206216398,0.645030587343172,0.538792503681694,0.479594837561617,0.467155907593072,0.505830711761276,0.555944030091048,0.59734986927558,0.640528247358174,0.709165205681989,0.786332125182775,0.853357665697981,0.911095083465549,0.952708115551483,0.982741077766086,1.00062812969845,1.0105856004808,1.01610676832316,1.02081980302982,1.02325895460755,1.02451393583899,1.02269988787033,1.02341350665918,1.02262896911863,1.02439903504385,1.0210698563491,1.02300920105933,1.02070220306805,1.01669124203475,1.01530053413862,1.01502488168405,1.01623299924119,1.01461397343558,1.01273111700017,1.00928179803227,1.00688554679783,1.00381306806624,1.00032211104225,0.997265960180014,0.991365059237676,0.984343415747986,0.97445480888931,0.962887168314889,0.956614260352956,0.950110886326273,0.946230351453382,0.941918446191825,0.941729346451406,0.939229189101112,0.939031393125764,0.940109880364617,0.938374063321119,0.935485171624728,0.935003483837523,0.936044647493666,0.938207125715241,0.938663126000264,0.938562009952278,0.930121805752453,0.924306745161976,0.91926944759959,0.917363380860771,0.91633084846871,0.915067635032681,0.914600684355989,0.919357990823511,0.923622501367484,0.928087250887492,0.92822075271369,0.926334666671965,0.91692992445551,0.908372589816224,0.894344383187286,0.885472802409683,0.87130968368322,0.85195781876236,0.823223380639187,0.790113565904544,0.754326175660318,0.719128652407719,0.690486713974614,0.672586809778183,0.664614095066041,0.662709642881904,0.670825176852382,0.685822588906616,0.708228467817806,0.737537550144827,0.750632263280208,0.74048821840748,0.705757757583873,0.684712153203144,0.685416828744788,0.713359701326555,0.75899259031271,0.788152989674182,0.787293629429533,0.769118906132048,0.755036225325593,0.742529461900772,0.73936335050858,0.748115568344079,0.754151681416819,0.758417467068299,0.75943968611729,0.760722803361581,0.767881165601606,0.780787236749013,0.795410082109414,0.809151043905582,0.820180930018408,0.827274315957601,0.831750489404354,0.838546443005987,0.845586774501396,0.851132772429336,0.851672091911366,0.856896014690759,0.857465885115562,0.858396893111267,0.856057363092801,0.85783072176482,0.85947231721268,0.862306325074166,0.867222418333671,0.866629357678881,0.864408248476449,0.858518453798194,0.844722068000841,0.830464208150615,0.822379543088548,0.82013919614787,0.827753803807062,0.828527342841604,0.806411234876996,0.777526193873137,0.762771550416349,0.768071870635603,0.796135959245099,0.831401514207926,0.844264679689213,0.848640139126666,0.843875237271387,0.844909457516225,0.841469523525257,0.83998185785075,0.840741912292788,0.841432105078709,0.844350635136631,0.846664322110267,0.834355348903229,0.813724292983987,0.786354103727602,0.766748754548495,0.765625300638032,0.782895297867403,0.806676916701544,0.815941605959127,0.823378737934286,0.824510732681637,0.824887141750665,0.822327367409361,0.820582655012448,0.815648430343643,0.813739493111615,0.809703934632062,0.807860313011578,0.808059489632995,0.806438101034813,0.809788452404096,0.807390441953639,0.804897926470625,0.801925070396317,0.79293000340818,0.793113836925097,0.7930508903802,0.800357071938454,0.802818464880092,0.80197356327404,0.804287182191264,0.798923247167842,0.791846644308124,0.784579960686177,0.783560449748291,0.784263178697858,0.788964663766096,0.790826958994974,0.786411905404129,0.78219715134191,0.772986210619744,0.756771794805346,0.737579719158409,0.712870672793063,0.685757635835166,0.657289637561472,0.616383156246479,0.585693134325655,0.5621799480045,0.545584970894391,0.52409844785053,0.508340897706116,0.493215298639061,0.500911110565112,0.510726839856251,0.521235406253427,0.547867013284491,0.58841119466272,0.630890740683617,0.647853663812573,0.633523929712791,0.607643549560269,0.565632455080807,0.530319030294944,0.50366210110305,0.496437192548514,0.495236544377109,0.502396297824094,0.512415937448007,0.521152130896967,0.51466576348871,0.49507196362363,0.476912206817955,0.481693692045828,0.480343014968272,0.479700260720215,0.481303198317928,0.489095985107004,0.495064527572584,0.517775896225801,0.555809453926569,0.582803743157577,0.59135203145065,0.588730328673163,0.571764173167282,0.573399896869573,0.559664356820128,0.540187952283782,0.538546932122559,0.542390692454833,0.543917722267887,0.526031141678741,0.483743193241938,0.417863622854929,0.365330859519511,0.323620554704101,0.281532943271466,0.244981117189197,0.194723200528628,0.1590093673147,0.128136035181035,0.112367624399946,0.109018087400747,0.123914691662538,0.130376457353,0.125635877738371,0.12169503144324,0.140287508023447,0.193779534562957,0.244235565806904,0.268569412741436,0.239767181325485,0.222705962253263,0.22080760115025,0.195514956334853,0.183272901537954,0.178949156485119,0.180697941572604,0.192774282820241,0.179405601368886,0.197262848857656,0.212167796773425,0.218736162301851,0.224331284459739,0.210798165990408,0.232700622659003,0.256111952775319,0.220407152715288,0.207845182843959,0.232391037414945,0.250108109311433,0.241216241569607,0.242686792413749,0.24392927417207,0.252753286168634,0.280340113321012,0.285483966682105,0.257553090779581,0.248424192888119,0.27690215976257,0.30886600330988,0.31152932568695,0.317155676139032,0.336507760208385,0.347279215444404,0.350040632727954,0.352660553357502,0.355046689858143,0.375310248447822,0.423438612153886,0.47954325525127,0.508253077979221,0.512363926881509,0.526530618773984,0.532923305719657,0.530852174835578,0.525952325889735,0.500630599760092,0.47331261661513,0.45570501699633,0.459700562158531,0.450608942104826,0.455658220692231,0.473284903081351,0.506529169395035,0.493207199592158,0.492973506952767,0.496250846230913,0.519556309635118,0.541375382523282,0.561396620236566,0.553143475976555,0.559479417055209,0.567954877007484,0.581364568441977,0.580715219711063,0.602968514069195,0.605453757639005,0.606610167073027,0.604037849873909,0.626397049369932,0.612024310417995,0.621451101720983,0.622334924144156,0.632506987376648,0.6251066543538,0.625385163186058,0.625182358512595,0.630384306843142,0.633322759130875,0.628724786942009,0.624544090991709,0.642851923752754,0.626799687192472,0.629361589438932,0.632411280498015,0.62627034714526,0.623247581368714,0.621163599013501,0.62190832886173,0.613595332134575,0.609689044944185,0.614682958847817,0.606752856596949,0.589271100788253,0.601138609668066,0.596869861777369,0.606900707258705,0.612177342974569,0.607591684876088,0.610235723063041,0.597853207455829,0.607270513095774,0.620477146007158,0.603099077704576,0.614848059817021,0.604542377740321
24/06/2021 10:25,-0.00305796355757035,-0.00200136965347076,0.007627758700935,0.00593581979210933,0.00494398606855547,0.00133682649854907,0.00757495739021166,0.0145818590244714,0.0158739701497095,0.0206948746435201,0.032942274056935,0.038790612899637,0.0476895417016282,0.052476469616282,0.0728523988106354,0.0777786071828785,0.0912931313263248,0.100504056669805,0.109498240434567,0.121132651336128,0.140129523143282,0.149584744956866,0.164248239283132,0.176812526107821,0.196062739718174,0.208227534207498,0.217214212844213,0.226009474171097,0.238190970925159,0.250044684397242,0.262710842086384,0.274885905354139,0.283774276729834,0.297098986795065,0.31085683465564,0.324776694819742,0.325737403589361,0.324123378645599,0.330994849506428,0.342134504453788,0.358933591176844,0.378059123464229,0.409244983888607,0.438001528360993,0.463614879283573,0.478247053250223,0.502242025959135,0.520046168997945,0.536485310206058,0.540769475032217,0.543542977915806,0.538570172494151,0.540909813686216,0.537596613057676,0.53634809024866,0.534407853150142,0.527064557668012,0.516966226657844,0.503450476628855,0.511404322541578,0.517792778553215,0.530821015900273,0.547135724986055,0.56204111224964,0.56973308383819,0.578918924591678,0.585135521826753,0.576116672877164,0.555523073113016,0.548719867767551,0.550145432711407,0.553364333396482,0.551229864727972,0.549748181140743,0.554883487421289,0.554651047044969,0.567969396585882,0.586390574688178,0.601127445382392,0.600746138250938,0.609409719253678,0.626990361707383,0.644787421240805,0.662630612856223,0.666489426826316,0.653057671182247,0.626038102943772,0.586654753106564,0.549588137307064,0.550141256845107,0.580465732216054,0.599060465701963,0.600747720721833,0.609451519008203,0.633779066422221,0.646713105165262,0.655033463125348,0.667729013919839,0.697630494339696,0.741167409126093,0.771608382562979,0.782942440161323,0.778203318051083,0.783054864248804,0.789745717744577,0.79054276358577,0.783354411510855,0.779875693946793,0.760052806686685,0.725450232524681,0.68630709266809,0.653210455630646,0.652335390677593,0.668718780877134,0.695307523619286,0.744186285878931,0.805141122583408,0.836046508353491,0.821223672582721,0.808354950212441,0.808400740618818,0.780557765743958,0.714632227705683,0.644576661984933,0.586291491082708,0.575559525968803,0.609286237837248,0.644994229989145,0.669048956507915,0.691645024672901,0.698250920402421,0.696019484142506,0.720634465275251,0.769899145519122,0.816380917262926,0.86257766423021,0.871869516784858,0.789792967395744,0.667523220514781,0.613702138768064,0.669869123182226,0.750616390787354,0.758412042335987,0.701223363325001,0.712587639457442,0.820609520419306,0.949290234073908,1.07122814289608,1.15812750583504,1.21194568153649,1.24888125496316,1.27031920517433,1.26550402450246,1.26019802831021,1.24714298715613,1.2319472316535,1.21592767007722,1.20080716638515,1.19898755231813,1.21881875994837,1.26084997227565,1.26264089005592,1.22761913588826,1.22984865035884,1.27333497916882,1.303249687956,1.31852432139875,1.31934686728285,1.31939906555042,1.31589190772543,1.32376900518375,1.33730699798431,1.32445857497868,1.30317080281817,1.29405047675628,1.28690831088294,1.28360858155968,1.30501144605968,1.33803777958813,1.32505947074363,1.29233113167291,1.27740022747118,1.28546813734454,1.28947765503425,1.2855683358883,1.28451410160429,1.26352702815276,1.24263405220438,1.23944980437037,1.19870897752829,1.11990946348552,1.0221177055904,1.03478852360008,1.16214346968285,1.25427437395419,1.29955755561112,1.27802462268677,1.27940890874275,1.32580837598006,1.38406762669192,1.41733039175754,1.39404644500199,1.33368694022634,1.30081035978363,1.33031433889968,1.35623554595631,1.3938652899209,1.44646307712897,1.48177490237261,1.49146490970448,1.496359594602,1.50425987654993,1.49197771856509,1.45598492347026,1.46791693592271,1.51630388361838,1.55229030316751,1.56034348283259,1.57397783066004,1.60912232280342,1.648085364383,1.64653231818583,1.60513880043152,1.54443785105469,1.53090862613768,1.55559904586755,1.56454937863268,1.58259358011027,1.61424599560131,1.62858726633531,1.61996172997523,1.59570644603789,1.58955150820296,1.5892716855805,1.60970267349518,1.63476540036998,1.64705157639921,1.65335432596612,1.63698356161359,1.61175909857212,1.59054981111553,1.5970038526843,1.5893261922204,1.566523157907,1.57407700849757,1.58981536264208,1.5947709263548,1.57779463520113,1.55323844840466,1.56600286281625,1.61276036066116,1.62941279376279,1.60703311188879,1.61451387117192,1.63340146177336,1.62885516900178,1.60570244205336,1.60918202137193,1.63997338766935,1.65639122632763,1.64646294654048,1.65327681650282,1.65557025111514,1.65542552148613,1.66509718663695,1.65645064578035,1.6378811447357,1.61660811686449,1.5905009662526,1.52787659662528,1.40325522385015,1.37004660121337,1.45289241776567,1.52132111155994,1.53634639746821,1.56647852145147,1.60951276302685,1.59820181538647,1.55156362488027,1.53152170000304,1.56337404348792,1.57783747802317,1.59983069994904,1.61717442040546,1.60279432297375,1.60300961802347,1.60965413021523,1.57938248887084,1.55290213468968,1.56922610142914,1.55525341549849,1.51713074535185,1.4963610267414,1.50587754294327,1.53533635382349,1.53004169266847,1.51803464378629,1.54942666595032,1.58824456829867,1.59253978485557,1.56205110123377,1.53466058791727,1.54394926688243,1.57144093516172,1.56475940774995,1.555822252292,1.57461457038882,1.5769525051594,1.54235054397549,1.51888002972124,1.50530087885306,1.51004587187205,1.51645935695213,1.45241760282694,1.3482698331148,1.35689265479044,1.39416685754779,1.42760113115039,1.48788453774859,1.50889420509997,1.51664964791939,1.5292895912798,1.50751163347022,1.50759233341273,1.55447786402921,1.56805130475182,1.54533215557595,1.48791521175485,1.41796400135577,1.45004085205337,1.52810897202716,1.56865493029444,1.56848355083164,1.56938461572245,1.59059449960113,1.56912628989074,1.51147927200592,1.5000086498688,1.52955656004312,1.54348016287453,1.57178304685277,1.57647149941236,1.53453918980083,1.52584845096788,1.54720831838874,1.53340030232841,1.49980277306214,1.47042591818754,1.47066399234062,1.4960182300589,1.51065196575255,1.50465636199581,1.51971772989102,1.53111104086518,1.52718463692809,1.52596541457509,1.52388957814429,1.51209886979908,1.50157512748033,1.51543347037824,1.5263800954678,1.52050113794849,1.51412926220803,1.51682978225927,1.51537155310459,1.5068307247181,1.51196479837783,1.5234393897052,1.52728157545852,1.5118687067094,1.48342280959531,1.47601056785858,1.47777029622694,1.46424890056273,1.46319193779372,1.47808242535796,1.48182152484635,1.49127199755493,1.48831102412342,1.48888983578556,1.4889651698544,1.48537348051321,1.48695647189146,1.47992440611081,1.47007556510388,1.47786479206573,1.48163079430871,1.47831703336257,1.4823357750831,1.47036388110273,1.45702214030718,1.4470393226398,1.45002624678238,1.45995672798716,1.47088148706679,1.48032069121651,1.47284030344603,1.45889164650032,1.45599197470791,1.45496905031443,1.45021792572408,1.44617661789656,1.44579623395872,1.44654555966897,1.45532023463656,1.46089727700181,1.4722802905181,1.48007275627909,1.48419644570139,1.48517280309508,1.47863565913667,1.46658875524304,1.4559084381985,1.44967162762542,1.43656694708344,1.40594366226683,1.35619452303375,1.32102987857691,1.3176190930552,1.32827711553113,1.35307162866877,1.37490971711265,1.38256738198266,1.38060960885954,1.37701122536195,1.37778078627473,1.38412656950904,1.38803765178484,1.39374015342882,1.39600632899588,1.3950828913162,1.39594169283122,1.39554935031769,1.39496643469222,1.39240259818643,1.39314328188251,1.40040723340802,1.41008097543983,1.41895931457209,1.42217695247806,1.41992145250814,1.41846163225892,1.41332054540127,1.40938782760277,1.40255698101936,1.39553764048992,1.38891585440344,1.38861858327918,1.38696612768899,1.38227896960128,1.37809885637132,1.3696820516885,1.36683169613464,1.36446798064112,1.35256100837696,1.34552920369517,1.34570193832303,1.35197685428203,1.35894244920453,1.36768886430433,1.37572798114718,1.37577112965409,1.37278537962141,1.36938948131494,1.35930765022648,1.3502681368994,1.3394610064302,1.33127977608656,1.3249497925343,1.32620550162709,1.32423622230188,1.3173532001628,1.31705937107534,1.30874123407482,1.30686677481679,1.30815427619661,1.30510111225569,1.30374914449109,1.3087801662761,1.31145899672969,1.31323935227003,1.32035532604925,1.31853506362859,1.3200410083304,1.32642756311916,1.33031019856281,1.3329156452821,1.3325282621559,1.32715870657787,1.31898117402169,1.31381231866832,1.31143859095197,1.31289188760676,1.31391739663533,1.31507651849809,1.31107019662856,1.30148656884106,1.29021343088107,1.27758211702246,1.26636765220164,1.25690108917157,1.24661480557163,1.24715622215328,1.25825610209491,1.25905775395159,1.26148537702698,1.26945252652581,1.27141443960352,1.26810541381257,1.25349282321044,1.21918382600836,1.1743691890168,1.15772015109356,1.1673351945677,1.18902636032471,1.22302479522469,1.25465212306415,1.27408203450682,1.28322694379052,1.28888437022682,1.29345556655103,1.28986752476236,1.29172715410071,1.29004183165658,1.29011140859784,1.29046459223775,1.28911029483263,1.28790981835461,1.28570993971359,1.2894649185077,1.28424528759375,1.28186596136094,1.27842163832482,1.27147464620562,1.27009984922564,1.27018656785234,1.26830900898194,1.26854444478269,1.26828514892349,1.26844149029964,1.26649450497014,1.26632517558242,1.2653768076355,1.26398912931697,1.26442791167204,1.26273898976149,1.26125731969931,1.25873481320787,1.25569697655647,1.25243659422488,1.24576570770221,1.23812581322158,1.23012882503866,1.20539659043972,1.15500927290807,1.10262378571148,1.07317014789866,1.05319087790628,1.04697846926758,1.0707564787995,1.09415098060289,1.1055214442087,1.11273218243362,1.11452059317568,1.10852738962503,1.10309583977519,1.09992463808899,1.10605112827286,1.12187213304426,1.13969370782793,1.14826660905641,1.14946909564461,1.14205357507986,1.12867216346086,1.11407238617286,1.10623824217565,1.10007628375477,1.10284955437986,1.11214814232298,1.12210799119662,1.12872298009616,1.13502367551824,1.1394127069538,1.1423628018646,1.1427292134702,1.14416769455183,1.14690297841266,1.14725183007076,1.14657942195288,1.14691291265986,1.14685313395901,1.14339400170878,1.14009609575599,1.13511532945774,1.12487367559867,1.10759461832994,1.07192129493016,1.0133190775181,0.950788901255518,0.890104188132966,0.83915391840228,0.810461666577032,0.818814406042534,0.857068412012629,0.902005636773591,0.931968810368629,0.939753464130027,0.930053142193812,0.906239750753903,0.882318480748563,0.873783403154857,0.876333226826326,0.879281254612008,0.883233684765121,0.885408602629381,0.88782286598038,0.890583645804102,0.899391539255641,0.915756926237985,0.941817603763324,0.96936184715009,0.999932386227156,1.02353289044704,1.03462338230472,1.04084051498517,1.04111461927194,1.04119218702147,1.04397189981703,1.04539955696334,1.04930475782005,1.05469610432717,1.05533964885006,1.05774080459627,1.06414008012171,1.07183472553987,1.07593268861328,1.08181857358988,1.08671628264283,1.08990334828447,1.09086534066498,1.0916525473068,1.0936628100137,1.09096471426975,1.08871355401595,1.08438611295627,1.08173905588787,1.07738298912218,1.07750160064041,1.07647292492362,1.07708781855049,1.07895622932224,1.0771042334,1.07580661671784,1.07475720468082,1.06965561767785,1.0616901422812,1.03158111068035,0.948068492173344,0.801059191640522,0.646775993162978,0.541132580333107,0.48206731172816,0.470030677676355,0.51002876054149,0.560831208103192,0.600103537433785,0.644354203987182,0.713124436460928,0.790100151853503,0.857852716964557,0.914172124069259,0.955899918715277,0.98675575693954,1.00559916465952,1.01444703321929,1.01891635865269,1.02546723020904,1.02798377086826,1.02780482562173,1.02671973443637,1.02770274647237,1.02701671919435,1.02842508388578,1.02546480437087,1.02684964973342,1.02441214932628,1.02229193058067,1.02011802876868,1.02063934966101,1.02034686835539,1.02029898578647,1.01706889555673,1.01494488241507,1.01146780803352,1.00768103242544,1.00353635856042,1.00288569908685,0.995391246925898,0.987219270031761,0.978317585552757,0.969902974686283,0.960097182522385,0.954313342091607,0.949394071277727,0.946141856709105,0.945047302779977,0.944233103808492,0.943867646824265,0.945138840329705,0.943078492044796,0.939474239245261,0.939711954989715,0.939976673394251,0.943416276512469,0.945440817957375,0.941405666517134,0.934085993821671,0.930412526277875,0.925087864953722,0.921601120421454,0.922378950107813,0.919943986866841,0.920082086508427,0.924712161548531,0.927617724133791,0.9319920496922,0.932415850688411,0.929645225082642,0.920294194265151,0.911773551088064,0.899671937352986,0.888878020649116,0.876070759473982,0.856238202254464,0.829364869491061,0.795127744592267,0.759815180528521,0.72631209407538,0.698769935734504,0.679143259055325,0.670679793798342,0.669569537739654,0.677440036381688,0.692035083948251,0.714755401289377,0.743067117451919,0.757156755645511,0.743608840790477,0.712158177384397,0.689826081673762,0.690411708504452,0.717581606836173,0.763601411427994,0.791221684665169,0.79153798585896,0.77383347580565,0.760422511235598,0.747870057455411,0.745741712360392,0.755011547688471,0.759562782672665,0.763805935340801,0.76455308510956,0.767489150636348,0.773489185139575,0.785043654253271,0.798010859617786,0.814583696498578,0.823229250599798,0.829887799338852,0.835450202433647,0.84210160162406,0.848024657258551,0.853533755471187,0.856250392394394,0.860782193621974,0.86010515944633,0.862049963959172,0.86129471009349,0.861974236931835,0.861522200250916,0.865699224103777,0.868837522643578,0.870001429630045,0.866852332167994,0.859641968714133,0.846231211613164,0.833413876098138,0.825170942381986,0.824039183752483,0.8284952990243,0.831751989868402,0.807216575213085,0.77933257727831,0.763951253450053,0.769289729435528,0.796867881237028,0.831365008217591,0.845813649488311,0.85157343510479,0.847866760765958,0.847062462964485,0.844897087250826,0.843304369821615,0.845594724060305,0.846411642590366,0.846730474025749,0.844292639408657,0.83932077033926,0.818057158311614,0.789517226474702,0.769393124461297,0.768050225586732,0.785569586893236,0.807431041128933,0.818320719408102,0.823628316980614,0.82772604426466,0.826226958636235,0.827365232554511,0.822479446152035,0.818861357851493,0.816689577566147,0.809894800520973,0.810603614349686,0.808512939451385,0.811024559817362,0.811382435091494,0.810825236327212,0.806937146651147,0.803898801260064,0.7974707111116,0.796468931347578,0.797827052363812,0.8021671199683,0.804795589492446,0.803401352016011,0.804731090442398,0.798693328815653,0.793126569429452,0.787348518640788,0.784202375917278,0.786361861854504,0.792370276284505,0.789924686563493,0.789519527068516,0.785937627561773,0.772982288900624,0.758595155033723,0.739995351389596,0.717223913394639,0.690212153192993,0.661350131520807,0.622757506010394,0.590434599306404,0.567169849433127,0.550171175297109,0.530923288839844,0.51354115522979,0.502658389063882,0.51026978861114,0.514934918493154,0.525023555359733,0.553203799675758,0.592240832235885,0.632463173071181,0.652731306995981,0.638884684477841,0.611276840582305,0.569245306083876,0.534003186152057,0.507940959281747,0.500515764385024,0.50217207105637,0.507016366868513,0.51477929025707,0.527700329743785,0.521808874251302,0.497451356964031,0.4822604205974,0.483700981163098,0.487396866926734,0.485174871828805,0.484606937390028,0.489976674913429,0.498674378376009,0.523403858860428,0.560461416030976,0.587818502460181,0.596026841317431,0.586890817818446,0.581766951546638,0.571474748776416,0.558229368471061,0.543501080444607,0.543000456704476,0.544487041510772,0.550318896260144,0.528971324490554,0.488104884136943,0.424517421833931,0.371718360233039,0.329472880913659,0.286000824117795,0.248943485679163,0.20253264191299,0.166392071299292,0.13268185032136,0.11464424926603,0.114639833588299,0.128573166648236,0.131949004503929,0.129715037175648,0.126357126896498,0.142887639289148,0.193568986229395,0.249237455563032,0.267651884759322,0.242800924185186,0.223358338745954,0.21934678119869,0.206131922435434,0.192362868698123,0.185188193136279,0.192118427777002,0.192400274320648,0.193622703093173,0.205144573152848,0.222355355754114,0.224824170200122,0.239935582503376,0.213402219019521,0.236694045386033,0.249456583028913,0.237599437035001,0.213670528791785,0.232398984725637,0.251899146020818,0.249386237086163,0.239484771863152,0.24804236077786,0.25670956485424,0.286747515908664,0.293879305193941,0.264597159670925,0.260618928637027,0.278217049842818,0.301242349108898,0.317719196871292,0.32416050554852,0.332919807098831,0.351740949799588,0.352949327467128,0.357310455819585,0.37036952637159,0.376912176524549,0.426365027779658,0.485856429762261,0.513761618242437,0.520960607482467,0.520811321435993,0.53390632753262,0.537718923370851,0.52452688530798,0.500557725226267,0.478808767483139,0.458479734976415,0.457739731834414,0.453858131265789,0.458824733566181,0.484817672627159,0.506925527568505,0.502167329403922,0.497507645592794,0.494647930784857,0.51863136791213,0.544668598543911,0.558661973715078,0.553965999619456,0.562037387091165,0.57291376177257,0.581186090941901,0.587160307704619,0.60315928018768,0.614252753640928,0.611323507702686,0.611694589340211,0.625635054148852,0.616869166834372,0.616102291925509,0.624890221499005,0.634078799060401,0.63252221670688,0.618536034238789,0.627814937553818,0.633968061342155,0.625500709346712,0.630533854914265,0.627588475404947,0.629106678381312,0.640321636493687,0.624489892529728,0.627905965102477,0.620418804140516,0.628628137889939,0.622853865542716,0.617628369617676,0.604164789613897,0.617856537668646,0.606077976483163,0.594847799231576,0.597115514803052,0.602654739264718,0.605027020837104,0.603215865505259,0.612320290462878,0.609845682750928,0.609703266378283,0.609317366758554,0.614623482458441,0.612830430021882,0.601300859330712,0.607496327668839,0.61506525386829
24/06/2021 10:30,0.00827044755887262,0.00369212421662372,0.00841903324349007,0.00125254493826182,0.00888731497607012,0.00721856928498218,0.0136702347021037,0.00784404438219001,0.0185097680138178,0.0252001463994946,0.0315352736544647,0.039865496337793,0.0524408887045998,0.0609665703286225,0.073320686252926,0.0833330928199135,0.0935844126371567,0.100606877326562,0.113006877274166,0.124187450689959,0.143997322860432,0.152892492538925,0.17224838983571,0.18230516968135,0.201342690022829,0.212311992941749,0.227085902394905,0.231689362819268,0.244285266954435,0.259519589147621,0.267122111328727,0.281650291786802,0.291025363769043,0.306753163835057,0.320311307697088,0.33068046349075,0.33491820915151,0.335058551351098,0.344337565615097,0.352531978680511,0.368278517577637,0.389605942652905,0.420919207572117,0.452514928689484,0.472977366478857,0.492799571603126,0.509700984676829,0.537393450296189,0.549874192454016,0.549400756341826,0.556471417961221,0.555697986670593,0.552580755186038,0.556634134211238,0.553441351381485,0.548792974271471,0.538824172771747,0.528175897439134,0.519302043435957,0.522686116887496,0.529335958854529,0.543715063370851,0.558394748221063,0.575674264268408,0.580377832174831,0.588273861413399,0.595424857239095,0.584854532890346,0.563736044100752,0.557106520682988,0.559351713726869,0.559330969266109,0.560894342054612,0.5618152642313,0.563315647703467,0.567561966984484,0.580627884805441,0.598759721753054,0.609370872404443,0.610569615779409,0.614520001874636,0.634498108804822,0.656782520492831,0.674613135487492,0.679131925922947,0.661999864306027,0.637162403229998,0.594730743322728,0.561095509446882,0.554632706510289,0.587373642346055,0.606916956485234,0.607599734990919,0.619002178335092,0.641265398521904,0.655215418688649,0.660778804395114,0.676370951643979,0.707685037233215,0.746396040973966,0.779215408477692,0.791026065306784,0.789021766122714,0.789488240779053,0.79942847808943,0.79926796402129,0.793615334359587,0.78566254729735,0.769922477138193,0.730111796392136,0.691854594876681,0.660623161064835,0.656872561488047,0.675848152461763,0.701829418279284,0.746230782551718,0.810486449016511,0.846060318332004,0.827863596397834,0.812854098493537,0.81088403143905,0.78624682547974,0.720083377841406,0.64636900959498,0.591265206508826,0.576863334429825,0.61176353255806,0.645278925886724,0.670063589649578,0.693886887971145,0.699653293880268,0.697638168358075,0.722299980325281,0.767819867806457,0.817520933532795,0.865171183138848,0.8724688085067,0.788191454427674,0.665716465150655,0.611308157105499,0.667267574611574,0.744631637968388,0.757941597491005,0.702133304942968,0.709987515668665,0.820843989082173,0.946944780874031,1.07108854945001,1.15799041610377,1.20759118436782,1.24515588739377,1.2684228008688,1.26308167621686,1.25892960932155,1.24552060442254,1.22956108127069,1.21829993376535,1.19857351183618,1.19803615341831,1.21947783704697,1.25702344102562,1.26331924358697,1.22454061819453,1.22736496772733,1.2682060418918,1.30258942769674,1.31319625525144,1.31866324610219,1.31731689344614,1.31314775203811,1.32165349512064,1.33625959529223,1.32577049626855,1.30251882538521,1.29141936628264,1.28657094964184,1.28294616940282,1.30579234738562,1.3362407983906,1.32566381500832,1.29192492577214,1.27773719452589,1.28784977012446,1.29031325594681,1.28585571083171,1.28520470985525,1.26179369371931,1.2440774875221,1.2364271305616,1.19911145839191,1.11865038369454,1.02120019976897,1.03582122366428,1.16374838707747,1.25696048478437,1.30210680073499,1.27874777430973,1.28022177973554,1.32686178254193,1.38267071627979,1.41868200652487,1.39706417063372,1.33314217987641,1.30160739588362,1.3329336367573,1.35965317774078,1.39428789880279,1.44623261189663,1.48283390265091,1.49610453833839,1.49716962438926,1.50795812486552,1.49581055691062,1.45946074269663,1.46952282680313,1.51906099731775,1.55539229037981,1.56283918393482,1.57731156633573,1.61335916540767,1.65281222688366,1.65030762063737,1.6113171837464,1.55013611979272,1.53574940947609,1.56400479641511,1.57024796693495,1.59033047196992,1.61970474180936,1.6341349855191,1.6266006092972,1.60287964614122,1.59353761081045,1.59334710683843,1.61593326085445,1.6406801687293,1.65482800686012,1.65820056994794,1.64512467163348,1.6183659676305,1.5993141093474,1.60494393692856,1.59710947134359,1.57365848979722,1.58043676566748,1.59421826610798,1.60264934605031,1.58604454476742,1.56010278245748,1.57412670836316,1.62095625208682,1.63613137282895,1.61513795750599,1.62188639058957,1.64168629030138,1.63771063256867,1.61374108841616,1.61581941998638,1.64975804173774,1.66259068452358,1.65684830926989,1.66218504799224,1.66493886078417,1.66310844917425,1.67378198736682,1.6667128102529,1.64818105817705,1.62666282269363,1.60266883097839,1.53653817841315,1.41068279040751,1.37941327680049,1.46295829172562,1.53361846988361,1.54278219506097,1.57572740156982,1.62021733486049,1.60760539260561,1.56371912010249,1.53956815892612,1.57235358383947,1.58875797469847,1.60974930035106,1.62540394056639,1.61365078761451,1.613266096838,1.62020571277765,1.58998707705805,1.56336600014799,1.58278811279621,1.56635553644328,1.52745670729806,1.50816485511628,1.51746895830732,1.54728352901109,1.5417464217365,1.52842105375031,1.56104594027646,1.59862888051993,1.60387518477303,1.57351145663535,1.54732756342633,1.55548518051075,1.58503322341534,1.57522987462509,1.56970553278684,1.58787837122023,1.58981386216351,1.55501777903799,1.53210417099912,1.51659086342803,1.52030652592952,1.53037865284313,1.46763228914379,1.35843470037666,1.36938222226791,1.40816456315324,1.439631367419,1.50159139899269,1.52239640374119,1.53067548043975,1.54361932344611,1.52292460985041,1.52324017756402,1.57004070197149,1.58255426849746,1.56032591068863,1.50172458674297,1.43084742744742,1.46493193058885,1.54028110150777,1.58545705386803,1.58470254853465,1.58306729752259,1.60604492960188,1.58387786160769,1.52766977607879,1.51501040650079,1.54465473060972,1.5607045885837,1.58810850502027,1.59526247134417,1.55159464421013,1.54306012240174,1.56191125392158,1.55160289385115,1.51786042361671,1.48740754272538,1.48587619444019,1.51390448504981,1.52779627349903,1.52261672657457,1.53598440132161,1.54930260241293,1.54549155389842,1.54371562988594,1.54126680515495,1.52865303847253,1.52004359428206,1.5333346610483,1.54386322569673,1.5397088756823,1.53301254744014,1.53664794397122,1.53734181447557,1.52715932153774,1.5304165929462,1.54625629737297,1.54969721675745,1.53513116204846,1.50611717108064,1.50046123762809,1.49579426937815,1.48299706010002,1.47570817188922,1.4954772506943,1.49881971925541,1.50723386640673,1.50635750236015,1.50786771334795,1.5072520983769,1.50536895961745,1.50828714940131,1.50107944432775,1.49059495742616,1.49915775581417,1.50111111097772,1.49806854406842,1.50187011853328,1.48892483962203,1.47441278495889,1.46354411595702,1.47034509208719,1.48142409577463,1.49269521069939,1.50128626192811,1.49380610046807,1.48176454797714,1.47765015517676,1.4763630965444,1.47131682711552,1.46939743091753,1.46892760522391,1.4667623187286,1.47792376988026,1.48409042948042,1.49491330684838,1.50134134878375,1.50898687820777,1.50908683213822,1.50227587779927,1.48840236553414,1.47612314296003,1.47316057119721,1.4596544809536,1.42823094115791,1.37565210923601,1.34276331716271,1.33816873968303,1.34951611657118,1.37336844642952,1.39368623785583,1.4038051286132,1.40231366081579,1.39662026194948,1.39878741454109,1.40428696554354,1.41036421829384,1.41695386386786,1.41833613618503,1.41968834580681,1.42147728237624,1.42030180564818,1.41784099965311,1.41506269214253,1.41806088724132,1.42493096248268,1.43424259457864,1.44397299756243,1.446342446156,1.4469762601914,1.44156774052411,1.44070897172511,1.43438078265702,1.42760745665762,1.42075140478746,1.4140140004987,1.41438986531022,1.40929468195516,1.40677430563245,1.4029169346253,1.39550587087336,1.39141039129998,1.39062199459944,1.37584542097097,1.37047062334447,1.37085493321634,1.37648778731697,1.38438274880685,1.39252334720837,1.40201610335137,1.40305521057858,1.39831439613737,1.39257249865431,1.38698426693577,1.37467293823589,1.36495745626669,1.35763574008418,1.35077463974693,1.35168146814523,1.34891117111572,1.34394619230611,1.33977785678911,1.335226228124,1.33372006760697,1.33264792867182,1.32967960259649,1.32974449291542,1.33415547333991,1.33487467100129,1.33935703689257,1.34487912631461,1.34493741508988,1.34573330511239,1.35445990360293,1.35954594127044,1.36003654146771,1.36097607723109,1.35421136307074,1.34637520416614,1.34009650550876,1.33926562540821,1.34142480867227,1.34016909457519,1.34283203166055,1.33766522976789,1.33020412635252,1.31393565556843,1.30342816005567,1.2904710808837,1.28221838025745,1.27125610619159,1.27396678015146,1.28398258345264,1.28505066994968,1.28874736207746,1.2976243820447,1.29867488252554,1.29612065680099,1.281318154173,1.2448847206575,1.19875823398246,1.18305600446052,1.19256598211199,1.21398580068155,1.25019254631084,1.28272869283564,1.30009921403012,1.30903573088163,1.31908322361103,1.32232830987109,1.32068296706031,1.31905691340331,1.3185666655221,1.31778500226458,1.31683502067321,1.31664060792058,1.31685948541101,1.31419576799755,1.31583148279509,1.31405666636004,1.30945315798172,1.3081853469939,1.30091834463755,1.29868607786027,1.29875693096264,1.29686534412753,1.29712156984089,1.296849454156,1.29781310945832,1.29431342333518,1.29469530161229,1.29559869082262,1.2925100122196,1.29244806994915,1.29058752408714,1.29026136469079,1.28710709572638,1.28497020998846,1.28112669490535,1.27356197120658,1.26647335299844,1.25798389984437,1.23450100489484,1.1818224076033,1.12821084988007,1.09836598801739,1.07776672620051,1.07150944440153,1.09562100346713,1.11978727927764,1.13250126142571,1.13861919706243,1.13948871748362,1.13512740136234,1.12650517569267,1.1251325002406,1.13265215692973,1.14711262957124,1.16467873189329,1.17363049624253,1.17494714126972,1.16684006762442,1.15427151340911,1.13972150489648,1.13143650588589,1.12734727256736,1.12952278485468,1.13752907427022,1.1451816850073,1.15539062280466,1.16090034527068,1.16637136709611,1.16842270421284,1.17042736068103,1.170547661374,1.17211821244629,1.17407477248787,1.17435213224842,1.17419748754615,1.17391357941743,1.17151919474036,1.16613833907346,1.16219789011562,1.15069294126236,1.13549863753076,1.09756944573526,1.03615906692781,0.972375030381595,0.910579245225863,0.856384450261285,0.828275635584139,0.836782249806709,0.875003398200934,0.920135745214886,0.953242354297734,0.961505831052217,0.950316677882643,0.924563719021532,0.901592515270356,0.891797344893679,0.896297050383042,0.898021474019504,0.902145007993038,0.904963869303122,0.904400667120226,0.909926594587089,0.918626719963919,0.935946880429893,0.960432721506544,0.990359322628559,1.02175629357819,1.04588337069719,1.05827637806496,1.06389329812014,1.06414031806378,1.06465427047827,1.06875994115019,1.06729921070356,1.07251059671462,1.07759852907003,1.07896536515512,1.07947121651955,1.08834980944454,1.0957280597294,1.10141578796598,1.10571622836551,1.11093447007169,1.11367635294814,1.1153207065391,1.11556639653059,1.11811707657508,1.11677512357164,1.1123263560917,1.10890260243138,1.1033451496477,1.10090034001208,1.10160768779122,1.10034289107978,1.10217405177416,1.10251885140562,1.10100718707064,1.10032206633641,1.09885252023954,1.09389216708294,1.08569688757113,1.05589984774871,0.970554192430849,0.820037500635831,0.661600713656685,0.552430357942949,0.491115397778672,0.480837136262171,0.521092080817375,0.573399184955709,0.613449041132049,0.657196518426762,0.728953917705319,0.806886322879474,0.875194526889154,0.93450124797709,0.978372687181803,1.00894127882455,1.0276330977972,1.03627336271547,1.04220019371495,1.0472455404066,1.04909725207342,1.05009427723882,1.04920802152717,1.0507004036668,1.05096553632577,1.04951078139692,1.04967465541988,1.04819684118271,1.04766303796065,1.04327450857424,1.04216392461718,1.04193731074797,1.04228862031677,1.04124573993895,1.03904898279348,1.03691731594624,1.03228683644643,1.02972105404694,1.02637118587104,1.02267599618513,1.01613513662139,1.00798220974447,1.00027907848482,0.989901324476318,0.982111218382478,0.974855092023962,0.970360760219995,0.96712308159787,0.964828512684582,0.966022638755565,0.963996962279898,0.965806313210376,0.964164631806817,0.959069330636578,0.959652791636295,0.96152130204736,0.963134294537104,0.9640344648859,0.962541829952674,0.956280913798378,0.948906192352256,0.944059119054785,0.939686452155977,0.941781049793439,0.939653183159495,0.940332218311496,0.942933350503003,0.948752757894895,0.950918799494656,0.954182423073206,0.950111722727404,0.94141411083901,0.931235622810274,0.919660065374515,0.908283788272478,0.89378758462921,0.87445769979496,0.845919156418085,0.811695288405704,0.774987231144722,0.739444582907058,0.711786272241214,0.691976161152679,0.683876557654834,0.683063420540726,0.690272586824925,0.705030317092931,0.72851690290929,0.756620454382604,0.77066881781675,0.760375718029037,0.726514937597387,0.702295971767195,0.705022362580228,0.7349592895676,0.781167760265518,0.808613907110021,0.808105071138143,0.790242146631192,0.77631835732536,0.763126641386301,0.761852923831937,0.767236997539918,0.777158078742974,0.778637087702478,0.781285429799798,0.781858756465644,0.78866431066917,0.802622739127489,0.816629031864914,0.832040226280039,0.840326762556682,0.848865053274855,0.853771437679667,0.860576919521158,0.866705164813205,0.872232246050379,0.876295279857551,0.876457271585233,0.88055890309019,0.881026516220623,0.882072149076524,0.877393365433858,0.884048408637216,0.885198438549289,0.888011846577391,0.88896280664332,0.888387201499781,0.880544528101499,0.865117152664091,0.851383081222455,0.841113185131825,0.841100879001445,0.849988890263562,0.848851344292606,0.826722393477801,0.79644056668004,0.781457952292615,0.787508106135017,0.816605055820466,0.850997895113463,0.86614433273236,0.869333684354705,0.867263933360371,0.866066954174113,0.863156231468602,0.86214157392708,0.862743386322374,0.864721946844503,0.866179193951675,0.864603605809835,0.855386073224904,0.838709168201838,0.807709980209542,0.785364203914217,0.785400975117459,0.804700360058546,0.826455624545728,0.839168576193057,0.843049261461212,0.842690276782517,0.846588604970059,0.844776796707176,0.842681556453206,0.838980242931392,0.832363464981318,0.829838698028869,0.827314132484464,0.826664942244042,0.829801169884828,0.831313263279234,0.830047285175351,0.827002143198954,0.822392244668583,0.816873346592265,0.812860836396579,0.813751876306034,0.819529174229199,0.824822295173918,0.822358188954704,0.823998897593152,0.819229311229151,0.808106871524141,0.803317821143113,0.801207493455241,0.805462122000983,0.809397540449694,0.809102154531546,0.808984760813584,0.803312404621717,0.79093853638795,0.775898494818073,0.754089635990749,0.732478455192522,0.707442282126404,0.674223263675181,0.639180025265282,0.602411988613612,0.580324049097025,0.561842075133109,0.540962585073228,0.520408125569904,0.512198431020726,0.517043274938206,0.525482405741703,0.531715053876211,0.566325012874769,0.603777850835566,0.644392816670181,0.666947598442649,0.654760964309921,0.623043405846964,0.581551632507842,0.540858282298941,0.520184346526195,0.509124703611847,0.510699099929088,0.514249711986674,0.527161186475961,0.539391897156809,0.527717105744588,0.508883621204097,0.49187897257628,0.490766476619598,0.496404461311033,0.493286664093714,0.494335416347176,0.500309674645643,0.50179983427782,0.533777471112016,0.570343185753152,0.599696236367171,0.608135097427856,0.600885003308955,0.592567576309185,0.582378967518793,0.571775239175993,0.556558403437221,0.551729287310489,0.556249515637421,0.554791290828706,0.545694083789282,0.494394806182104,0.430275626684162,0.379365735243417,0.334056844530086,0.293773011256736,0.25390472722044,0.204183182038166,0.166637128180721,0.13053351360874,0.118869616567027,0.11773723581696,0.127549209216984,0.142034944081105,0.127559438776582,0.124282297713893,0.143817912687219,0.199193865416471,0.251063155644402,0.267286726357244,0.245945748485262,0.233135181202151,0.220139737164703,0.203231420168923,0.192666202413293,0.184172665684518,0.188028946724737,0.202793693788791,0.188228691796302,0.217137325137157,0.215227538558832,0.224694687875579,0.240085116286671,0.222715857869925,0.242536183191159,0.255532932829172,0.241044050066921,0.215165071935471,0.241745875384785,0.261193325190341,0.249408048719204,0.245928270294957,0.248155653481651,0.258041881164824,0.292582309928029,0.297040309381199,0.273950746075271,0.259753063834302,0.286374004215077,0.310495521505481,0.32672136158812,0.324696977118848,0.347312946491099,0.360310508352785,0.360345976247597,0.368493318099513,0.369220609901913,0.378424491231458,0.431253955841116,0.48552796265538,0.51526743953385,0.53203675254489,0.531593552339015,0.544191935996076,0.549713399099083,0.537516885149734,0.513072962953597,0.487617084132275,0.468164128593601,0.46925106402906,0.470289845688175,0.464772666040158,0.496146642021648,0.514423312136116,0.512304211154475,0.506081588434742,0.511070324972249,0.530393804499396,0.548258325629825,0.568791083041312,0.568899282687538,0.572084960809266,0.576608362796189,0.595997736176184,0.602524952217294,0.615848527207761,0.623744911940147,0.617789459175635,0.629255658484104,0.631954112209029,0.637938892264433,0.623288906090875,0.63635973059847,0.645279313244576,0.638636733011863,0.641985816490788,0.637532995171241,0.647815627681969,0.642634246039962,0.639606581600013,0.648982937216868,0.638636566947849,0.644084603890341,0.647472785956327,0.645840785723695,0.637665814999007,0.635780449990896,0.639487958788971,0.619675132810812,0.625991323644098,0.623120353363669,0.620867001519864,0.607649171973903,0.603907166018364,0.609986438839673,0.629272358920364,0.621681061849186,0.626327568166172,0.62163380175547,0.618180111944535,0.629848609809007,0.620798845546824,0.63639237445323,0.625940400064568,0.620793112727235,0.618882993941435
24/06/2021 10:35,0.00124768136850287,-0.00102805652589395,-0.000946219451766263,0.00202609660730261,0.00158839000157861,0.00659951435049563,0.0116203628758036,0.0125256395195293,0.0202426920872952,0.0256891729477711,0.0291621764561456,0.0427973224150049,0.0488458918788732,0.0632893796540323,0.0775463469064938,0.0861131072746933,0.101420460588477,0.108582716520585,0.116856506429845,0.130036305568498,0.150459881501284,0.159283895163121,0.175640851142395,0.185129302904376,0.207408322406962,0.215989680962619,0.23226542974081,0.24111447204454,0.248362272678103,0.265683526425953,0.27577910947454,0.290192731275767,0.296667639043223,0.311279660227958,0.328194600387727,0.340040887133256,0.344279261014682,0.346367583218805,0.350992193421685,0.359273647366878,0.374117932931558,0.401329315273132,0.430189835334412,0.463020751066467,0.486665337976795,0.505545020776914,0.528737226235158,0.549063095691479,0.56263504248479,0.564006035106977,0.563730393670927,0.567907280651102,0.565598316865314,0.562195466804647,0.560571064090163,0.561991008511006,0.552851232045415,0.538694416415733,0.530867509576781,0.532154614569941,0.539372676892962,0.552125196750691,0.569746630005536,0.58325648516042,0.593130620318222,0.604474259152242,0.608430278776602,0.602744865955576,0.577618285135097,0.571716830577636,0.572872747548455,0.572595552703301,0.571299567339053,0.575412193714177,0.576925106017914,0.576877403290331,0.594196905454603,0.614195942307332,0.623937874369399,0.624647823178959,0.627225113719683,0.646151476384312,0.668282352558176,0.689899545826055,0.692578504982754,0.680639966675907,0.651523582945391,0.612182767108578,0.572291574706847,0.569031515038623,0.599660185803048,0.623985488917009,0.621538640743901,0.632747945165024,0.651105488854785,0.667456559306725,0.676918151764451,0.693867409136487,0.720907274826505,0.765672055304828,0.797656250801523,0.807344092116962,0.803585047425483,0.806563069966918,0.813665298139554,0.817550953610876,0.810234056693278,0.804525923432125,0.784267594407786,0.749706260199477,0.70413282711528,0.674586501733707,0.670932133934311,0.689237910918144,0.71672414069011,0.763519476032972,0.830050115539222,0.861324845856071,0.846498171878529,0.829592061594066,0.829337550586386,0.802512543544929,0.7351908235315,0.661362490472682,0.601274491196689,0.589784754594454,0.625144589487379,0.659402476883512,0.683160764491134,0.707813246905226,0.71135015435781,0.711134221820779,0.735957046243345,0.786485862487914,0.837129993225325,0.883846798867475,0.890626221251836,0.804367794493682,0.676811568610112,0.626692295722068,0.678518017880098,0.761893791340425,0.775994953130216,0.715502771659576,0.726139698808007,0.839069155723873,0.970565799625556,1.09526037699012,1.18282942869049,1.23158932393739,1.27342838149522,1.29722378346051,1.2922295380921,1.28718279450442,1.2714828156761,1.25751943403976,1.24207516923443,1.22319211931012,1.22421725635916,1.24443892373492,1.28041163430203,1.2904826850422,1.25221376165881,1.25326186449024,1.29834221196797,1.32931078657698,1.34148736826689,1.34261872538795,1.34621136484877,1.33912977261183,1.34876830788924,1.36210278147818,1.35028791507437,1.32842755580191,1.3172288856274,1.31454543799634,1.31019392255884,1.33135278475244,1.36200921179529,1.35099660441352,1.31823364937276,1.30297849356827,1.31485593039536,1.3170766485963,1.3137162557295,1.31124309976444,1.28674751476517,1.26902932933817,1.26285037897599,1.22341284717651,1.13996710442173,1.04230665346237,1.05631449556969,1.18753294397304,1.28159423999931,1.32697322741443,1.30456151408694,1.30457729754047,1.35304011179597,1.41003863266545,1.44532391460123,1.42232010878537,1.35924130610194,1.32866397364712,1.3586322715697,1.3864766344393,1.42468297926338,1.4750254694986,1.5137460986831,1.52424878062146,1.52689627893831,1.53971584641077,1.52336214988167,1.48823979305974,1.4990444831934,1.55065452498801,1.58582136556982,1.59518522189757,1.60839772158757,1.64442503881679,1.68474015308555,1.68265294936613,1.64032224944661,1.57925550884824,1.56544490467159,1.59335235415445,1.60105264193928,1.61827425553878,1.64985434895303,1.66468490046327,1.6559662376948,1.63345894853274,1.62399542339273,1.62352338622702,1.64844850718816,1.67075102277536,1.68531666100017,1.69073633813116,1.67662456972873,1.64861988576545,1.62794936823501,1.63511213003389,1.62678844052075,1.60530715132487,1.60945971756359,1.62526037059805,1.63198700453591,1.61578276208927,1.58645331070941,1.60157848183228,1.64883438449776,1.66450746821582,1.64587927057976,1.65206944295866,1.6735188774933,1.66767209592691,1.64409260500011,1.64334856983436,1.6787965044752,1.6937309260739,1.68730412976832,1.69262417290029,1.69252271673726,1.69624811237545,1.7054633210397,1.69617610214208,1.67764449977342,1.65272337586292,1.63055923909396,1.56278682183166,1.43366305788038,1.40222125447205,1.48923353045685,1.55955612243702,1.57197352700161,1.60396418085019,1.64845810661846,1.63503045608463,1.5880969606789,1.56727395439005,1.59980889002653,1.6172048955424,1.6387436784164,1.65596501113881,1.63803249416073,1.64256200165819,1.64900405444484,1.61850272921435,1.58804998142477,1.61064590867571,1.59245083652027,1.55199855727227,1.53362707109619,1.5424114362507,1.57486970375685,1.56892955373231,1.55331560571101,1.58749026631115,1.62693613979828,1.63319212786226,1.59985836175777,1.57496528787153,1.58090383406366,1.61303067088138,1.60020516504507,1.59451981842068,1.61494213593544,1.6143678901046,1.57989517929843,1.5587990958211,1.54307948622959,1.54853953523259,1.55529855368823,1.48892862235386,1.38012289607592,1.39495370865193,1.43001486536217,1.46388851092748,1.52677845553712,1.54654629424979,1.55449113508985,1.56868608291349,1.54615788266839,1.54800185431482,1.59464546849704,1.61001180263389,1.58501007159714,1.5245259346306,1.455270253277,1.49062513445837,1.56662493155355,1.61123459475067,1.60945947577308,1.61096276867292,1.6314887637616,1.60954630291735,1.55066413649976,1.54042386707034,1.5689065694521,1.58584866413181,1.61422078561778,1.61986693752547,1.57589725392412,1.56535120030069,1.58827976229784,1.57517700047887,1.54064697844072,1.5108815796728,1.51074095878752,1.53888594126767,1.55187483700073,1.54843420431538,1.55961278835787,1.57439929642457,1.56920709950956,1.5677545678268,1.56710983462651,1.55298612402089,1.54342155090808,1.55732789200583,1.56977600974999,1.56228203174929,1.55670517973079,1.55978045458438,1.56034859622177,1.54973865802142,1.55578029471141,1.56881932814641,1.57384504950579,1.55747958781051,1.52952907406868,1.52236095155288,1.52067405565083,1.50646861839456,1.49898094909102,1.51590220576938,1.51959209854451,1.53118132522293,1.52839267857946,1.53055129760564,1.53181834854162,1.52820291507207,1.53197133254687,1.52392622485897,1.51400511593173,1.52218057998671,1.52452744081143,1.52277113679307,1.52567762200757,1.51255093496951,1.49820670505393,1.48594081406302,1.49214947074643,1.50246064705375,1.51609622147806,1.52155214921042,1.5160887879069,1.5020110648846,1.50062624709538,1.49933647756302,1.49204760632827,1.49219890394512,1.48916227673352,1.48945834117817,1.49865908708988,1.5034589601546,1.51788873189287,1.52367730571995,1.53066211018102,1.52998343903812,1.52423065620798,1.51113071299793,1.49865510616801,1.49076045471757,1.48204863928614,1.45076568845235,1.39853877575662,1.36416508124005,1.36106860642919,1.3732503628885,1.39741299552832,1.41831861299421,1.42729370143801,1.42598607995344,1.42047091891792,1.42171424998857,1.42757230925066,1.4327367386681,1.44015946550441,1.43978769767324,1.44114993517924,1.44091720931704,1.4416741742855,1.44071567529466,1.435611021053,1.43826725919714,1.44567535615379,1.45579309368423,1.46431134532332,1.46904047116676,1.46774478312968,1.46311804521915,1.45877689350077,1.45363775865328,1.44920777546908,1.43927512329449,1.43491116743554,1.43302894848785,1.4311990838607,1.42740520922637,1.42188692832402,1.4133683987471,1.41192869808648,1.40755184831044,1.39628130986383,1.38960540299022,1.38900970569717,1.39554286004578,1.40248909574075,1.41329433638025,1.42091183097113,1.42155179507487,1.41817022464317,1.41167587160508,1.4043640631632,1.39378132638555,1.38496885668813,1.37409700098218,1.3697116421592,1.37146809168641,1.36704015619434,1.36023613492128,1.35982317942165,1.35546063887071,1.35014472157644,1.35171473389532,1.34778536088915,1.34737105947107,1.3537848457165,1.35495720923686,1.35820590917329,1.36232431355768,1.3619055949955,1.36433907811286,1.37050808283114,1.37577128346764,1.37821030820675,1.37823173568931,1.37383253649088,1.36442181269698,1.35670321710363,1.35666015801901,1.35656554818872,1.3569296239427,1.35870569284401,1.35600043860673,1.34780044522942,1.33420400761248,1.32289326660471,1.31034208181815,1.30086311497264,1.2921759977791,1.29079186085104,1.3014754408562,1.30230535372877,1.30869095805137,1.31437632080808,1.31750566668522,1.31218821285374,1.2972377405489,1.26180083948335,1.21615666076508,1.19774819799657,1.20785248249232,1.23144114000758,1.26699755705961,1.29872851706593,1.31742749170375,1.32872070985693,1.33468925596268,1.33800593903118,1.33665433129667,1.33617158558326,1.33584062662035,1.33313261741016,1.33516784648722,1.33261109575328,1.33339504790755,1.3292807855551,1.33158474634351,1.32813127032796,1.32746879084779,1.3228246792138,1.31478306694598,1.31481085595281,1.31474544971116,1.31487565641415,1.31300949790389,1.31379131789177,1.31430844873865,1.30949811197921,1.30986999909574,1.30831201903343,1.31047985286591,1.30772276275985,1.30671896549257,1.30483205818024,1.30358495127823,1.30059770208729,1.29658478752154,1.28910488766569,1.2838915106564,1.27567486139246,1.24963765334621,1.19516377178678,1.14139989151068,1.11094560237103,1.0896398344176,1.08596458608839,1.10874090803277,1.13421122494842,1.1457800564868,1.15308871214754,1.15584848478238,1.15039220710464,1.14680460707944,1.14331797696487,1.14891024153349,1.16725818541267,1.18220978472989,1.19173348169644,1.19203305235905,1.18556065336405,1.17151156351887,1.15653423117281,1.1494824307709,1.14467250056117,1.14634553187564,1.15387441431525,1.16310054949194,1.17097535067608,1.17817174246811,1.18212800012962,1.18427126539169,1.18587574047714,1.18622658089286,1.18902808740294,1.18942608062825,1.1892139681663,1.18924539757497,1.18748837761309,1.18507967338484,1.18358466979803,1.17587584987092,1.16620498938935,1.15071211794105,1.11384984563129,1.05368867232917,0.989049919267207,0.925795706153977,0.876109969047904,0.846499610234463,0.855132889692673,0.893826012235751,0.939422051484878,0.970012445610784,0.978842558048807,0.967946745596572,0.944835854413589,0.919335398703951,0.909992013374818,0.913015324138941,0.916215559622917,0.921334930478516,0.923246245956477,0.924932623717531,0.928866212128909,0.936377105518405,0.953471249687659,0.979127715616151,1.00747115816758,1.03903244080599,1.06212570913647,1.07510808953849,1.07800773584226,1.07841134317358,1.08079139228178,1.08047156006739,1.08247306686211,1.08775790855701,1.09098257048839,1.09076972831424,1.09473323637373,1.10073467515302,1.10955800380811,1.11369113484586,1.11922951012556,1.12177290222699,1.12685874316586,1.12713039330505,1.12906802441613,1.13013597392135,1.12850996888485,1.12538594455857,1.12118456958311,1.11710520891713,1.11343616648334,1.11313792697814,1.11152083458622,1.11331619621496,1.11352706978581,1.11383451823152,1.10993617557839,1.10997088812747,1.10476067987272,1.0955788624243,1.06621321656969,0.979557406888456,0.828605020739977,0.66759105223604,0.557025896911001,0.496649824904078,0.486384276664328,0.528267957794541,0.580493322910766,0.620307796523604,0.665758701527182,0.736786688523322,0.816345902096559,0.885783603500081,0.943923615395131,0.989421291005732,1.02052552867223,1.0380324035425,1.04830010591305,1.05445781312623,1.0582224886679,1.0598282722991,1.06169006947099,1.06067424908818,1.06084936594853,1.06123538708426,1.06116721395445,1.05991669311906,1.05965803006775,1.05861504463219,1.05458330931565,1.0526552471745,1.05168880973367,1.05411917262494,1.05243311681951,1.05023210131518,1.04798069190839,1.0442616597213,1.04114868019082,1.03770003686239,1.03398282979544,1.02820494380029,1.020584944397,1.010156810647,1.00066475986075,0.991475005805362,0.987244102643624,0.983351508191488,0.977841952913327,0.976590387477083,0.975420222741338,0.976940494659318,0.976137009456345,0.975513720759259,0.97178216659758,0.971815702581796,0.971956105160271,0.976045409951274,0.978094774602805,0.97428898794865,0.968646896661022,0.961890801065719,0.955640055743504,0.953780627275884,0.95344515175371,0.952780598120889,0.950394612772583,0.955335169495295,0.958402922902643,0.963052177383307,0.963114155244482,0.961398528505101,0.952941523798832,0.942292905704106,0.930986118388308,0.919943976071837,0.907807057343723,0.88695165994833,0.859583940815131,0.826031921265009,0.788410220555288,0.753209315030277,0.724468990835873,0.707565615088378,0.70023492269822,0.697449198302448,0.706233910122534,0.719172394247196,0.742575231004703,0.771742336047624,0.786979788418404,0.771911426326787,0.738877556979586,0.716520571006598,0.718358392895168,0.746596550210568,0.794086514177271,0.822578330888885,0.819539121174801,0.802774883035181,0.787777313507381,0.776341629766808,0.773281534893869,0.781206554287889,0.787521027391167,0.791555315131015,0.791117703450546,0.79492009763399,0.801847839457865,0.813531191898499,0.82673260593578,0.842884959396084,0.852348247769653,0.859003107271255,0.865417604342257,0.871608367658197,0.878741254209725,0.884356631119415,0.885289400684851,0.889701421095886,0.888928142733063,0.890833984891045,0.890036045161156,0.888931490956274,0.892203915638401,0.895296547391517,0.899875475136062,0.89945778288201,0.895169727647195,0.888349966896105,0.874452427918481,0.860156508061857,0.851614005579711,0.850299449645724,0.858964768463859,0.857786753504261,0.837090222153525,0.804718768346295,0.789538471295785,0.792980541607921,0.824257805709102,0.857644618041639,0.872706836868952,0.877900995244581,0.878292295062924,0.87526821458093,0.871808778776885,0.87154706651851,0.871176520543029,0.871331375262158,0.876887901590198,0.873578424160384,0.86270383931404,0.847589074881611,0.815215741080072,0.796127342554561,0.793109525463723,0.812191925285632,0.834030339804896,0.84642169779852,0.852260947817704,0.85173132214199,0.853103425261726,0.851024853647402,0.850307032233196,0.845154121996172,0.840842462712966,0.837656553078939,0.834897225905898,0.833859195619502,0.833562880297735,0.837409565536698,0.836830866709292,0.83325382970493,0.829406005840806,0.824703141211141,0.82068531740112,0.821219091423667,0.825897520486887,0.831102258130049,0.834630720602869,0.828628048503226,0.825266871020777,0.818399875108772,0.813488057728654,0.809116323519849,0.814818339297863,0.815298229994258,0.814043065171328,0.816123203040753,0.808673340157127,0.798551978119175,0.782874203654967,0.763310500222828,0.742282283739007,0.714813175366628,0.683794131101138,0.643315067927752,0.613714887314456,0.586437832040467,0.571574085315896,0.550226175344326,0.532817752792368,0.524109871238574,0.526239463357837,0.533757806286641,0.544370433204469,0.57465371252952,0.615943393479935,0.656223847399858,0.676648377276293,0.664934192496024,0.633235661904457,0.586164075227179,0.554281671965209,0.531238114203126,0.520683146812946,0.520128675757013,0.527465933634752,0.540964054269657,0.549771334604021,0.541879147918305,0.522498771353724,0.505148350487211,0.505807185918652,0.508207545085565,0.502108189237279,0.504268036203149,0.514391429175284,0.516681416222152,0.546144378715697,0.581911054546173,0.615631760934349,0.614451572749808,0.611955301955753,0.603031715129952,0.595816282603927,0.580003408187108,0.565455875146545,0.563116827851503,0.566703952774964,0.570373007229351,0.555087763355494,0.509870758646612,0.447182759362555,0.389953794550774,0.342729133033193,0.301757614105213,0.261972963065241,0.210743600513882,0.173771286236556,0.145656839415066,0.125409588755752,0.126879683870161,0.13991170958512,0.145394901103827,0.138835554696828,0.138664361338015,0.151492652195967,0.206513864719562,0.264044690915153,0.289657250068445,0.262251534322183,0.246465005565469,0.229371915789962,0.21321252717162,0.202644255379143,0.183231560169023,0.198345493633316,0.197594310503554,0.213986393591115,0.217060398497878,0.235283391887424,0.245092291248929,0.246642613608116,0.236688860601147,0.244097827031197,0.269446872883221,0.241640199678906,0.228231848242364,0.25188796389309,0.268875689759393,0.257187569598781,0.250693344201959,0.260898717610003,0.276836397815178,0.302592468636032,0.301699393584834,0.279335164497224,0.273928243091951,0.304801147240351,0.328684355619054,0.340061312797084,0.338158239147318,0.351509733266841,0.369757130982986,0.367320017831261,0.372183055425488,0.384065158473499,0.395523809024258,0.443536322712207,0.509720975356399,0.531390687177716,0.545204728890984,0.542821939155019,0.551224927847483,0.557898023045149,0.542274488498664,0.517124374982669,0.492720921612391,0.478328945721327,0.479359518634055,0.469604491469595,0.479790008243197,0.505228144879179,0.525746511183749,0.513923381736496,0.514822603887014,0.515672393678811,0.541018229184112,0.567656527465875,0.579664637090842,0.574089193098748,0.583008473541092,0.594606990357283,0.601677057656454,0.603020480172548,0.635907035445467,0.631413413867306,0.629195367083544,0.629021397204412,0.649984642983727,0.636081880816623,0.633489019257431,0.637097221537717,0.643994904559261,0.647265593019443,0.638381050938911,0.643113215143941,0.649358481382063,0.653715018976531,0.656084012901896,0.641904070970408,0.657797767428289,0.643179012091053,0.648778311841191,0.648140484896119,0.642224000315128,0.644671572063483,0.645308467036032,0.633159376000568,0.627092457265414,0.639143697398975,0.630912246229303,0.616100384571772,0.61586206213042,0.624837854197596,0.631410390382794,0.634454699327668,0.625751041558486,0.629498676888259,0.624290134431482,0.628770367949961,0.64230266358639,0.618135296902145,0.626991039065488,0.624300597363371,0.626197791704141
24/06/2021 10:40,0.00142220366552742,-0.000292603231843351,-0.00438879588443612,0.00589624892236905,0.00770709207306281,0.00749451050273393,0.0140407091286709,0.0201209589146513,0.0196914206212853,0.0238448799309757,0.035565982397966,0.0430688051273397,0.0574842942194542,0.058146059474882,0.072919167138867,0.087003928605524,0.0896616063558782,0.104980340645821,0.112459979424779,0.127905879967018,0.141276028733613,0.15519707697665,0.167058774796099,0.179553789481392,0.19722896818001,0.211008172283931,0.223527664705662,0.23132671573921,0.240739257471261,0.257670433850641,0.26703180818654,0.278984528850639,0.291613836967908,0.30767691353735,0.320525772488021,0.32985449660239,0.334628476795506,0.333908101709774,0.34302897797335,0.349192004525412,0.367394392382661,0.392118943984614,0.420270043134243,0.447742027723857,0.470427532373567,0.488972252790748,0.509971969552771,0.528215148554106,0.549969853503392,0.549994536332312,0.549376228674269,0.553400452045528,0.548147671308611,0.543736658726745,0.543179857417688,0.540803453862448,0.534701812427017,0.521322270327869,0.518704122619873,0.514813043147866,0.524434448895728,0.540882762155424,0.553615408714529,0.565729105526061,0.575796429029281,0.58686912424541,0.592213472745779,0.57967097493543,0.561461384316244,0.554188794327728,0.557880696209741,0.557583158836045,0.556903567839455,0.555533415396387,0.556370733647463,0.563604484937327,0.574284321005536,0.589585884883367,0.606301567856339,0.605075345115876,0.610952511470322,0.62946256493729,0.650531818691107,0.669423278451214,0.673223307040871,0.6599832417089,0.630869674290191,0.589839755140894,0.55605373940328,0.548106058562969,0.581592717779004,0.601863391832023,0.60407897057689,0.611789909572602,0.631877131673167,0.648020914706233,0.656240944883749,0.670107167432928,0.701829996196803,0.739426203678876,0.772249782266455,0.782073190006994,0.780270402540582,0.784809737666933,0.793005113602733,0.794425610733872,0.784340724066445,0.780010070841269,0.761572373393294,0.722887318515781,0.68441662323975,0.652363445785809,0.652718400702068,0.668958717842617,0.692329837523462,0.741049694178795,0.803657060957587,0.833537616287483,0.819275029813269,0.800641236626745,0.803662128020735,0.777241724012044,0.71098717378783,0.638203340872804,0.582733741902169,0.573056825380263,0.609534381722891,0.637695062502311,0.663866866734083,0.685149216648262,0.689327131089461,0.688587672306002,0.716178363694867,0.764855316730052,0.811212589522158,0.854592187633159,0.866242017138749,0.779342642462132,0.657071424551498,0.608381063792365,0.661589756382417,0.740168568991139,0.750268256727297,0.693543732798652,0.705697696498006,0.812395493062365,0.939006217563618,1.0620805770921,1.14534804741552,1.1943935823279,1.23529247412674,1.25603327455642,1.25143226361176,1.2461912957307,1.23215015864302,1.21662622786246,1.20311864488539,1.18656543205646,1.18853618083036,1.20601180288318,1.2442990743368,1.25263819363586,1.21116401787798,1.21695941444425,1.25805640333039,1.29179735797864,1.29905246394771,1.30444675533694,1.3034307298197,1.29872953966582,1.30849008901813,1.32222813262997,1.31203416230511,1.28937876948962,1.2768515655609,1.27513603331619,1.26904359148684,1.29250800074127,1.32125188427337,1.3138706251372,1.27736237926626,1.26307683769861,1.27294232293708,1.27634735264918,1.27212612616243,1.27191227209155,1.24899266862963,1.23003247206791,1.22457112392917,1.18759954298199,1.10661733824681,1.01144303976285,1.02421316801795,1.15129488335976,1.24347009599481,1.28744692342496,1.26427599254136,1.26441057710333,1.31300777068902,1.36871569931414,1.40489224295481,1.38099837756454,1.32015749548844,1.28939413384221,1.32161232558106,1.34398156762364,1.38215508447387,1.43407375870411,1.47128988445468,1.48102495005732,1.48516489753207,1.49454810357405,1.47861736451512,1.44290201204591,1.45617428018695,1.50608620389942,1.53927085393961,1.54852227828779,1.56123571384968,1.59687448511683,1.63619386549178,1.63463439080423,1.5956017007456,1.53263832286162,1.52202537044122,1.54760284655379,1.55560830677313,1.5737974997705,1.60509405846282,1.62071245191966,1.60843111043758,1.58663716076062,1.579306223337,1.57797931827472,1.60238536459546,1.62696785763764,1.63937445106458,1.64342458243534,1.62918412141257,1.60160487357665,1.58476906096738,1.58867200973265,1.58525609787757,1.56000366117263,1.56506692559739,1.58001373380943,1.58949614241168,1.57097321354479,1.54473580144455,1.5591120666744,1.60790821133934,1.62078026279046,1.60077284689372,1.60776922600001,1.62809221787351,1.62031471686203,1.59938706394465,1.60007008204603,1.63739235883051,1.6480395413043,1.64195662140194,1.64712435535653,1.64870938241861,1.64762198087708,1.65847226212962,1.65222334244694,1.63314798011009,1.61300707391738,1.58814271446444,1.52203025953744,1.39574555439075,1.36862896257708,1.4511698143435,1.51839637904277,1.52879648801848,1.56196805824216,1.60622975229367,1.59198845541939,1.55115891010525,1.52692113415216,1.5593852313,1.57498910619446,1.59697939827993,1.61158720305648,1.59652800549092,1.5986493078646,1.60812699093719,1.57695561906581,1.54867131836666,1.56913467585853,1.5521345623447,1.5145259599213,1.494814169931,1.50240811271677,1.53367941547584,1.52668831787582,1.5154952877084,1.54774620575149,1.58761981075265,1.59076156596076,1.56250949538524,1.53419014907855,1.54184082254722,1.57446300688884,1.56237210288348,1.5549829792434,1.57564408834201,1.57707083360072,1.5408712621017,1.51923881161793,1.50667364867205,1.5108255038915,1.51720768780953,1.45221860505924,1.34774387875655,1.36019168663553,1.39505325551341,1.42966325834278,1.49199005502311,1.5087862224335,1.51870794526149,1.53079272075435,1.51087260430364,1.51160777465488,1.55725410747008,1.570824332518,1.54826244171437,1.4887774938087,1.41872621535655,1.45478268796346,1.53063411383936,1.57319045125332,1.57313867429808,1.57103737588064,1.59380906858993,1.57025188365204,1.51461563693779,1.50477954364608,1.53230448956169,1.55000755714833,1.57714481715363,1.58236679916162,1.53983526387132,1.53158923147,1.55205209186286,1.53909652341308,1.5062695167662,1.47614065378643,1.47410135019801,1.50347157767928,1.51619890546891,1.51233284212764,1.52571411892738,1.53655123336103,1.53348988835059,1.53275633117024,1.52990958573969,1.51762254878659,1.50920157662592,1.52165035885313,1.53286579538891,1.52782843808511,1.52099437282761,1.52463608873502,1.52505824418671,1.51571276850725,1.52108457424437,1.53516894982517,1.53878571600096,1.52571301996174,1.49502959238568,1.49080833690896,1.48776958062185,1.47411571654352,1.46836172359025,1.48578500337684,1.48787155900791,1.49790318386267,1.49551321949383,1.49764789892893,1.49770668964855,1.49475796715726,1.49739377514448,1.49059554050994,1.48009441138648,1.48884931082221,1.49031724663433,1.48838667635137,1.49054224700593,1.47931744592773,1.4650558095155,1.45240787323326,1.45685741764387,1.47038642554113,1.48173883419235,1.49056783658733,1.4848080997747,1.47125483144897,1.46680017666014,1.46569866138576,1.46084164154507,1.4599529843681,1.45799584926129,1.45802771000527,1.4674590038658,1.47289224239274,1.48472249461896,1.493185323464,1.49728657711062,1.49932364676076,1.49226285105605,1.47844841218993,1.46685991329556,1.46144743486002,1.44930246536306,1.41839092681815,1.36652281266651,1.33058595021777,1.32698789632882,1.34040395893623,1.36377459998631,1.38646685058239,1.39440081819916,1.39341295358101,1.38759173383129,1.39016245091328,1.39447003518535,1.40197277221389,1.4066053369513,1.40843772080255,1.40996877663562,1.41033243398252,1.41134874830148,1.40823438649207,1.40656378334512,1.41045384416657,1.41637918289497,1.42670992003038,1.43559329727145,1.43899217608001,1.43848243180185,1.43494250877359,1.43034163852653,1.42459835785266,1.4199091656931,1.41217837859497,1.40591315631049,1.40577936527237,1.40250148703899,1.39780262836504,1.39579557567214,1.38571902149694,1.38361342739938,1.37873240591913,1.36891517344223,1.36278097283686,1.36329564273893,1.36572637917421,1.37610168398883,1.38350139276447,1.39403996465809,1.39331544015975,1.39163119666278,1.38674002777497,1.37792923917064,1.36723197461288,1.35636777104306,1.3491589008306,1.34388665137061,1.34304247029196,1.34204310542996,1.33442081409596,1.33236850621243,1.32699400745373,1.32324643261463,1.32668057367406,1.32049321563832,1.32104519467106,1.32628252743057,1.3275214006049,1.33060645310841,1.33660376982346,1.33682232208887,1.33656577563667,1.34529363429511,1.34913581213529,1.35136325441657,1.35263696542614,1.34448233950939,1.33963881729167,1.33277541125775,1.32985792112784,1.33269407996762,1.33408750501477,1.33294239066069,1.32903989826748,1.32147794777838,1.30853692752253,1.29588165270245,1.2826780269645,1.27347973886284,1.26316309901128,1.26505452860106,1.27541223224977,1.27637948233237,1.28015170030704,1.28852668868126,1.29130257567725,1.28505870399794,1.27268283221966,1.23666580749489,1.19101861941618,1.17490665857891,1.18701898799555,1.20776381512195,1.24229295514004,1.27725971677662,1.29508451270707,1.3021386383625,1.31063842000071,1.31370465539221,1.31264645860259,1.31064861058978,1.31056924367142,1.31060238716935,1.3109057428291,1.30931585380848,1.30757335178938,1.30702624373184,1.30688310394822,1.30525993150965,1.3017214435765,1.3004332895457,1.29463121750509,1.29112099887619,1.29063878122494,1.29208227119261,1.29108345135739,1.28941292451309,1.29226931132996,1.28908297583722,1.28598138679763,1.28852610182058,1.28768765174496,1.28344270598453,1.28452433923248,1.28200971880169,1.27987987973108,1.27709196497283,1.27528853343481,1.26732390068173,1.25881940574568,1.251149258528,1.22896390692398,1.17404593980186,1.12109838470184,1.09089229000672,1.07020536355433,1.06461722640255,1.08790972307726,1.11192164132014,1.12686279881932,1.13206557463905,1.13401342665844,1.12565633631905,1.12175217751654,1.11696881315509,1.12325533739356,1.1400664939501,1.15877266518239,1.16910265302456,1.16947629840902,1.16041536262368,1.1467195869979,1.13270159761578,1.12368816328038,1.11933552316334,1.12325498005636,1.12986891184097,1.13994731716011,1.14772359125674,1.15591204394752,1.15856518655797,1.16235794150754,1.16264387803331,1.16299827267322,1.16584706140791,1.16694174579156,1.16659342242134,1.16648619287749,1.16714698317314,1.1626791813617,1.16110415835778,1.1555497608565,1.14464516986543,1.12773607211125,1.0897906849336,1.02857186025959,0.962825231386088,0.900342493824519,0.85019687883177,0.817572565973774,0.82904141484437,0.868216584044327,0.914838066170387,0.944027095616994,0.955181384823332,0.942718633879577,0.918053084277745,0.892653930476585,0.885407141511894,0.888144967597366,0.89045147043785,0.894623121179777,0.897453138623254,0.898783275392195,0.903961772984064,0.912341614616423,0.927938112271855,0.955620711452761,0.982931803326776,1.01502374670089,1.03928065128921,1.05163633086231,1.0556362709021,1.05727760179997,1.05881701510283,1.060179512225,1.06144556609249,1.06653221491731,1.0714148933274,1.07187751052066,1.07639284857001,1.08252980294386,1.08988241115295,1.09621886308419,1.09934108921974,1.10499958896715,1.1084176786985,1.109014965858,1.11185157741119,1.11208151435661,1.11132604348284,1.10587780443006,1.10389104611765,1.0983813883286,1.09604519703982,1.09385393045587,1.0951701473772,1.09603077494989,1.09626610269181,1.09665751221739,1.09621002118982,1.09143591260927,1.08827121410862,1.0789010043409,1.05075845763443,0.964085819538067,0.81317188570721,0.657233505133413,0.548836156543184,0.488374935941606,0.478984700090128,0.51897275086233,0.572146324970897,0.608629316312808,0.655774563654402,0.725978466050027,0.803278687807207,0.872296529540903,0.930587623050913,0.975032183716066,1.00311205858375,1.02302911115113,1.0332364701128,1.03707720538147,1.04221632408962,1.04422123064391,1.04577140156222,1.04419484631121,1.04620233130862,1.04531424640564,1.04686668875765,1.04422678197906,1.04472449411818,1.04168710902179,1.03783226668848,1.03617627416736,1.03806589711653,1.03777492102791,1.03602820687516,1.03458057220995,1.03168658502764,1.0275554217209,1.02404973037065,1.02055446611658,1.01797918583939,1.01203679374868,1.00389586840896,0.995811657093721,0.983909898784284,0.974744902101798,0.970060742915912,0.964861778894853,0.961789734993811,0.959162357553559,0.959523566918384,0.959422289702425,0.960837180498452,0.960252319391516,0.95435736470132,0.955492702559365,0.95730787897652,0.957604805999641,0.961351749912939,0.956733237480794,0.950392964171547,0.943945582908519,0.939702146468745,0.936144207935511,0.936556456227525,0.935098012821001,0.933382640003279,0.936906817171338,0.9425356696683,0.945696170564799,0.947121538839464,0.945340725734231,0.935977722035956,0.927224262917233,0.913196781191398,0.903320942893,0.88992195187219,0.869646491142694,0.839625033420448,0.806503637542067,0.769522544296156,0.733990733632997,0.705763199396156,0.687260253255677,0.677240907048825,0.676970064267587,0.682505923054189,0.700610301839742,0.723095183250765,0.753258089791811,0.767427323660193,0.754435095474097,0.721501199782235,0.69847853429345,0.699763492071097,0.728407526612361,0.775923861270591,0.805638056367402,0.802903164532958,0.784315395575336,0.769020513729351,0.759909518958939,0.755454951356849,0.764723471586224,0.769527866377574,0.775226000126029,0.774490149719398,0.777994529484739,0.785246292730612,0.797697856735382,0.810919574188768,0.825191285826492,0.835985806971557,0.843882594375164,0.849707955597255,0.857189133105972,0.862674780905745,0.866845180185985,0.870342379053592,0.87616124145577,0.875513561461883,0.876149974581629,0.876579611844015,0.877787562860925,0.87821043773936,0.882986864119129,0.883251973479262,0.881883473121248,0.882021038357182,0.875621407925828,0.860374940949357,0.84660542232053,0.838458521450501,0.837068552901449,0.845399254608949,0.845495342574915,0.81901823966174,0.791747755387754,0.776707329494506,0.782946908021532,0.813151926769071,0.844901764874596,0.864515475840476,0.865445906247263,0.865211661360493,0.862391070616445,0.860351160872831,0.858144756494928,0.858976600368868,0.862548667800987,0.861720477276202,0.863092943063025,0.854222603188311,0.832189707451348,0.803273116241778,0.782037932422872,0.783130566310402,0.797604968908628,0.820912548323685,0.832961131847348,0.839625686384451,0.838478351179977,0.841428325895905,0.8384384771803,0.83550629674553,0.831928373012853,0.829904999771244,0.82534633582048,0.823411575345367,0.825748287759713,0.825161682084852,0.826942212830977,0.826338466285251,0.823542906445375,0.819253730147432,0.810744967180245,0.807631003081245,0.813295341040496,0.817348378049155,0.81972071211443,0.822296452059869,0.816556815893484,0.814504055219437,0.804969934821851,0.799527889381774,0.79731404518359,0.801030943050954,0.802757400762459,0.80654906499886,0.803112761325711,0.796592079337914,0.78964255638539,0.769441907787725,0.749309890384739,0.726794425021185,0.700176297494586,0.669327139239399,0.628308674300841,0.595209795609456,0.574278967387409,0.557364052799129,0.534597030064131,0.517412736987194,0.507917511125656,0.509158487668237,0.519694695374833,0.529825545982616,0.558667199655035,0.600003794134468,0.639099833314515,0.662344616728187,0.649855527660106,0.616900054707912,0.576260196992069,0.539514598482104,0.511975280929729,0.50761968466356,0.503478756168969,0.512236116783631,0.519789114399467,0.532407948769561,0.526599875546239,0.502727306324352,0.486280762639845,0.489565189317201,0.491893319247576,0.488581684492213,0.489391961989802,0.49584850046665,0.50181724934644,0.529063732932127,0.568322931141199,0.597004271494164,0.602790421174384,0.595433676555824,0.584111511837856,0.578625634777914,0.56688856651296,0.547606358151662,0.548540094291637,0.554072916361998,0.55418854068767,0.536379380783946,0.492877636524604,0.423502332257545,0.369052064703689,0.326455387463431,0.291839474557963,0.248044590622573,0.203837115774994,0.15918251961464,0.132424229212441,0.111684482100662,0.110756255278085,0.125730630465859,0.129381323479449,0.125731486286058,0.123899391060454,0.144289931696602,0.192689462217274,0.248743082756598,0.271971615044819,0.244203495501406,0.228261058914223,0.211308080771415,0.196010680995021,0.18845854963616,0.17573665638687,0.180523728552219,0.196857938917941,0.191368933711349,0.203893949698915,0.231133111668598,0.226169433548124,0.233549556911697,0.219285934526316,0.223889033274772,0.253282610469124,0.22833980515909,0.211516173693254,0.234631280704667,0.255626947259803,0.242672200732875,0.23768492709559,0.245600442426409,0.258419626016834,0.286366754686046,0.298295740121915,0.264324880818496,0.260344228013616,0.282284417175019,0.310432527869696,0.323315161963604,0.324828067236463,0.335865989273619,0.351056985359358,0.35565966875474,0.363492502337748,0.366592604976371,0.38440621931559,0.42975302327964,0.48852689725926,0.512947459292898,0.530332469730466,0.53504287582343,0.538344133737358,0.539077901356984,0.534824705429007,0.503278408268707,0.481327449083776,0.462699827502643,0.469458562525213,0.460937420293331,0.470644722731715,0.494781675984988,0.517472337230777,0.50779738685385,0.505908730599799,0.509919699995444,0.528891250974571,0.550433226790931,0.567478348413166,0.564085440582216,0.572897577960653,0.577786657174354,0.591286191711349,0.593595771322835,0.611873429828364,0.617375809964856,0.617207627991831,0.623973162476637,0.623963772251666,0.625951509817575,0.622314733773003,0.631416891213832,0.634267445109313,0.639809637336782,0.638959123622424,0.645052117787643,0.645526662818872,0.637956208511448,0.638331367984537,0.655749286916923,0.636686634791143,0.651807376765451,0.64144880849267,0.639702503410308,0.64096251144135,0.633250541963611,0.631870360979088,0.621732163452044,0.613486360826185,0.631153889056239,0.615007101960068,0.613764423270905,0.598057765904287,0.613277369667206,0.613421182939358,0.621725981571691,0.615467036759097,0.616913501899456,0.62131015778547,0.623027380337516,0.622311262091895,0.630100595746529,0.612428282317463,0.626722751718731,0.617327783344922
24/06/2021 10:45,0.00375023267207373,0.00275747942767609,0.00519718434816338,0.00214752496104232,0.00922437783017259,0.00278404147393053,0.0104238714187351,0.00940505318366405,0.0226115626037647,0.0245427878738636,0.0343306044114245,0.0409195123199013,0.0517121204196092,0.0613331386404697,0.071530356868879,0.0851651051007589,0.0960753564941548,0.105077877465848,0.118116960551847,0.128064740105873,0.144002470072392,0.155907676197491,0.175413470616703,0.185885084092383,0.202325434024216,0.211422185682608,0.22595600216106,0.234909387897023,0.247560888996187,0.260565844268589,0.271575505648023,0.284777945286129,0.29461754649505,0.309529168755547,0.322089504366847,0.33303132134053,0.338290590643215,0.341106357202713,0.347425304035865,0.355217412611216,0.371851276125307,0.396739384705756,0.423786932098219,0.453650756674191,0.477426755348781,0.495964455684063,0.517059501442053,0.542372877088124,0.5538348848714,0.557190437196617,0.558560517469162,0.560941772953759,0.55933792213629,0.551585969182825,0.549361170659697,0.553894028327744,0.542561092108907,0.532351331157532,0.524510858279786,0.52426890726978,0.533777074245287,0.545001083286686,0.56357686023896,0.576598234134572,0.584104020551383,0.593631567449673,0.597807295728491,0.588310277372677,0.568188674430244,0.562711644091304,0.562190635541421,0.566989084978501,0.563552217708399,0.565419832639797,0.565585441978082,0.571536724031903,0.584392808903465,0.600784982798716,0.616298492141549,0.616510587926983,0.618275470115565,0.638626862820776,0.659360784853173,0.679840400408885,0.683780516256065,0.66553718035094,0.642524175181088,0.599004577889102,0.562809197508846,0.560002948920342,0.590429750358974,0.608717901778252,0.613667886484792,0.622001685525952,0.645409364984995,0.657840016919687,0.664804335825688,0.681765838486241,0.714128721722247,0.752523036904164,0.786645026868188,0.793649346564294,0.795005512011466,0.791269799578989,0.802141620688367,0.803278641061202,0.797270106203893,0.790756348195707,0.773770946143051,0.732619716932496,0.694590038784687,0.665038075224004,0.660062692033981,0.677331695096794,0.706385341557383,0.753511753493444,0.818022908332919,0.847870112611834,0.83288550006664,0.816706273134023,0.815956131876747,0.785951791089805,0.723932144259619,0.647956580514056,0.590879452300634,0.581485404935053,0.618088329220021,0.650908911143967,0.673623624507487,0.696816465575215,0.70132654637292,0.701973726369188,0.725702345655903,0.776455512272959,0.823817076994514,0.869111060411205,0.874796772968047,0.791934460338772,0.665502771789404,0.615762563620775,0.670010230714839,0.751550591508656,0.763194163139317,0.70579481293879,0.71664956764952,0.825669793501935,0.955099925841858,1.07997792009659,1.16321246705261,1.21333657227515,1.25431967640008,1.27739210735715,1.26992525563471,1.26513387988217,1.25144934627644,1.2407979537045,1.22372458519763,1.20424386731284,1.20516980090098,1.22562167325339,1.26716692587362,1.26908820984959,1.23201730966525,1.23390061413691,1.27929244002964,1.3078846991062,1.32050341890099,1.32494421391932,1.32511569606935,1.3196897542583,1.32858742290808,1.34451343989701,1.32916910998878,1.30778589260323,1.29824244288266,1.29431166881169,1.28885138769953,1.31084589118742,1.34059272899854,1.33119814210665,1.29688984240847,1.28394120779131,1.29327025467448,1.2972097838277,1.29129677503744,1.29051697487891,1.2679381677055,1.24822163348465,1.24536737314379,1.20539085464726,1.1228619752562,1.02544230712035,1.04108912832525,1.17129560882279,1.2614216232059,1.30820683714336,1.28569875250335,1.28640665293707,1.33383502931122,1.3906899345858,1.42567944718041,1.40082218847284,1.33829250125749,1.30872353869683,1.33931939802916,1.36391248021427,1.4036766798043,1.45601146900988,1.49155129793142,1.50165475471821,1.50460161700933,1.5160961829084,1.50121010327521,1.46537799538898,1.47812173016177,1.52939457237536,1.56274414664095,1.5720857385606,1.58570102389236,1.62065893023716,1.66066421692047,1.65683557682344,1.61785242706892,1.55430312539099,1.54311117194178,1.56963978473394,1.57784734281961,1.59739635766271,1.62670878801391,1.6412135057339,1.63139089907561,1.60856419545726,1.60175658903625,1.60105479408472,1.62261200554952,1.6485388188933,1.66253889049873,1.66571304512007,1.65225144644171,1.62455141072011,1.60672966834333,1.61063994673828,1.60205500602102,1.58119366724323,1.58644202340371,1.60254897785545,1.61010310842312,1.59105678339064,1.56449473832285,1.58049697403814,1.62901219899212,1.64336267005908,1.62013642424318,1.63190562238838,1.65072444279367,1.64435051308847,1.62115219400493,1.6217499998619,1.65504401985792,1.66989698580025,1.66234381608007,1.66912070616118,1.66887840683854,1.67023981898985,1.68186429198788,1.67391507000239,1.65320370066043,1.63369089227829,1.60723731347711,1.54223270144781,1.4141062060914,1.38465166080055,1.4711710703098,1.53835645641514,1.55016550378279,1.58203218934932,1.62589843803816,1.61378738413958,1.56709937767096,1.54594066074145,1.5784408975754,1.59648813943686,1.61505980696138,1.63244001292705,1.61798759987857,1.6204665713805,1.62581668596718,1.59550724783328,1.57002742458974,1.58792439342229,1.57134634335251,1.5304877501156,1.51138052381749,1.52312298325374,1.5548749088987,1.54581224520877,1.53530212579137,1.5662455053789,1.6064998000778,1.60998602028972,1.57880367649941,1.55236728382627,1.56185550248202,1.59392735516928,1.58054788951831,1.57516367506686,1.59546826316286,1.59677044833849,1.55997913889504,1.53647891626006,1.52499672817107,1.52805099500047,1.53497577925881,1.46951349538779,1.36479438201749,1.37439366209283,1.41167698152296,1.4480341194284,1.50696136664702,1.52644460452845,1.5348822123121,1.54825440180976,1.52582677677907,1.53031820399857,1.57731029305853,1.58913206965799,1.56339912789904,1.50561754619604,1.43484801650973,1.47035242402655,1.54651272249223,1.59136503113209,1.58973746675635,1.59125494284347,1.61312642165186,1.58918969497395,1.53259578541359,1.52177384065744,1.55073906114145,1.56688970784469,1.593356989118,1.59943719703454,1.55673530759403,1.54689375616734,1.56929778512172,1.5556537270187,1.52201804764069,1.49197566739646,1.49163530116239,1.52024458751307,1.53381556413842,1.52815882547614,1.54216677493168,1.55445356157663,1.55013413433116,1.54942882988404,1.54715882603083,1.53550281445084,1.52466967866426,1.53930477970023,1.55043169558967,1.54533508989141,1.53771845515361,1.54249004864764,1.54222172748741,1.53134019397272,1.53722167402818,1.55057554588771,1.55433481008074,1.53957893953041,1.51152979248598,1.50578353496068,1.50185734562747,1.48772941587051,1.48123529525735,1.49977619227311,1.50211346442176,1.51213080766822,1.51106468083761,1.5119608156224,1.51309791462822,1.5097746982291,1.51263377252316,1.50516578407786,1.49575128761467,1.50367168743526,1.50761095406238,1.50264596424902,1.50727375891208,1.49464434572223,1.48086625523317,1.46985162334587,1.47330879537868,1.48582677005245,1.49893720301874,1.50618868372526,1.49946895766692,1.48417433421519,1.48383695768093,1.48087072604632,1.47323217721531,1.47282668083405,1.47399601154249,1.47322186778592,1.48106871831272,1.48815528532559,1.49956175826227,1.50694110486599,1.51030939995481,1.51223774322383,1.50786054428289,1.49422333902677,1.48306756367086,1.47819871409709,1.46504125972288,1.43450561111721,1.38219721286571,1.34811457796675,1.34655091360642,1.35850684409011,1.38160762090789,1.40215686509765,1.4108902137178,1.41181810136754,1.40418086768086,1.40678545994823,1.41110908106115,1.41858165636643,1.42158901204982,1.42520128523221,1.42442555826359,1.42632743089349,1.42623154082737,1.42392269269154,1.42164783706871,1.42180134081004,1.42984428275792,1.44007635083833,1.4472051267715,1.45241651449609,1.45225610076333,1.4488484316677,1.44250522966013,1.43663292566995,1.43299877762396,1.42487483978011,1.41872055820765,1.4177199114406,1.41495320249238,1.41200298616573,1.40733080874493,1.40098862128048,1.39505026955063,1.39233148319935,1.38126554299945,1.37496941080662,1.37556479029801,1.38068078387212,1.38681356696219,1.39711362737928,1.40652176898927,1.40840953576536,1.40175278713388,1.39852539523716,1.38864415394152,1.37931944332843,1.36840820733666,1.36069160649372,1.3558388614651,1.35694738026551,1.35271187953144,1.34576576355632,1.34587760171644,1.34067965692957,1.33574995292294,1.33940905691113,1.33429677126837,1.33302323745909,1.33928299193806,1.34064671757996,1.34330395219222,1.34875679714923,1.34885795489975,1.34965481799413,1.35770209454092,1.36024362472885,1.36358915454995,1.36371080821757,1.35867401861481,1.35000857976372,1.34350166570525,1.34163812350683,1.34454515951423,1.34388694712966,1.34464216824917,1.34186093775245,1.33350924686224,1.32186311052779,1.30836589221691,1.29775740030221,1.28659189896586,1.27721422254756,1.27666463510776,1.2900220690858,1.28853333799493,1.29437554020535,1.30111979095654,1.30387081344316,1.29851402370902,1.2847264038492,1.24772205581153,1.20438737370296,1.18624473887877,1.19796032485311,1.21641342778475,1.25623194051955,1.28822886330508,1.30454839336239,1.31282477029745,1.32166333255276,1.32429390062478,1.32249833622183,1.32223423971344,1.32344692249951,1.32142389580832,1.32093785229013,1.3214534566174,1.31926804091344,1.31869520601923,1.31847153087084,1.31798326042697,1.31669900283798,1.30948978566409,1.30531194520728,1.30107308326633,1.30250916371093,1.3012239330836,1.30232231373975,1.30163962990298,1.30154506014126,1.29856030906106,1.29599074346202,1.29837969466215,1.29692512170803,1.29556261348492,1.29479514881665,1.29240397591319,1.29133759653468,1.28891776481826,1.28626170826774,1.27696128043823,1.27082585077711,1.26161315953087,1.2378442050151,1.1833607341722,1.12994688722452,1.10033936084758,1.07890187558533,1.07507678212132,1.09735495855449,1.12456446583132,1.1341356646415,1.14275767734446,1.14662154870477,1.14078793876521,1.13306909617133,1.13251976650082,1.13675627056084,1.15331506994332,1.17148089769448,1.17975715963671,1.18129967440274,1.17339324715572,1.16044832031694,1.14602954998305,1.13756152673418,1.13343278880536,1.13491869517637,1.14525080157847,1.15213898737822,1.1607596547286,1.16665646421334,1.17107012834534,1.17312675385125,1.1741768614777,1.17585096480448,1.17735204999552,1.17854979301676,1.17774242065402,1.17868659696405,1.17799333739251,1.17505279729089,1.17240937335161,1.16552559102272,1.15652015193397,1.1394492850047,1.10147211854093,1.04178410574515,0.979606454871963,0.918104262591319,0.865327033241471,0.837957120072941,0.846661320666217,0.884881290348986,0.93032647616354,0.960628558488492,0.967913228772191,0.958264815498179,0.933822214451183,0.910270873557836,0.899359873021331,0.903642049728836,0.905810239435113,0.911276459506892,0.913980821579793,0.91399843845361,0.920925442297826,0.927622409194067,0.94343473074327,0.971266268007861,0.998529843370828,1.02863618365919,1.05149851992463,1.06416668124162,1.06813696075754,1.06834953978042,1.07078823269257,1.07133583685326,1.07281077951912,1.0762273736094,1.0824349319365,1.08102063963079,1.08481255032338,1.09143402694965,1.09888359150413,1.10389771733105,1.11033051229692,1.11305920080372,1.11625824068078,1.11761804825756,1.11927807227744,1.11991025583301,1.11866598778504,1.1154254095232,1.11205415875342,1.10726186175802,1.10429923979423,1.10462619610757,1.10325798988076,1.10363875658202,1.10460867266824,1.10344631782839,1.10090670190914,1.10062002241622,1.09728544861199,1.08741362764292,1.05743904370421,0.970835185898267,0.818271068861182,0.659914071179618,0.550474919895273,0.492091458468002,0.482947398422957,0.523546261301666,0.575853828273777,0.614368081446655,0.661854594244339,0.731770223306835,0.808879582652793,0.879428015141145,0.936628682263665,0.980231311974169,1.00999655987337,1.03048749777287,1.03979697010533,1.04507269799307,1.04937149263587,1.05204550696455,1.05258441846722,1.05192921004704,1.05181357003103,1.05196370422642,1.05125654890163,1.05205503325641,1.05044469306924,1.04966328381457,1.04543124903567,1.04383937661527,1.04444598265731,1.0449745349954,1.04468794240763,1.04193286208885,1.03780725114945,1.03593848032144,1.03215104232291,1.02730398277169,1.02462345845874,1.0194949120863,1.01244319439851,1.00182413526709,0.99243480376642,0.983819838954106,0.979235182562416,0.972433643151954,0.971225466082216,0.969139582566739,0.968069503387938,0.967930290772585,0.968385488868012,0.967357476617764,0.96267296437431,0.963853375785898,0.964799872016245,0.966931576171173,0.969544031295924,0.965321875713013,0.959234702095233,0.952922172605542,0.948111291566371,0.945706545730592,0.945714629382873,0.942676631598181,0.943197525751406,0.947304094423795,0.951358539120022,0.953851613997765,0.956118843877742,0.953622193450859,0.942591319656103,0.934904509038127,0.923385775003144,0.911960294460024,0.90013532138295,0.880790867521665,0.849980455307282,0.816492670487355,0.781735353111669,0.745437526637321,0.718876360678646,0.700329177426629,0.692892056735107,0.690246281019663,0.696452477844847,0.713631951846383,0.734717444533547,0.764617546083552,0.778165591190259,0.764636887195931,0.731609185347625,0.710510877506395,0.712265786935308,0.740305638081563,0.786006340174507,0.814726761319249,0.814204705869793,0.794123038669133,0.783329515252795,0.767848731093533,0.767605258534511,0.773904496122184,0.780767269509262,0.783975776375199,0.785676508430369,0.786767977562412,0.793184374880879,0.808423013642618,0.820624107188171,0.835638177349063,0.845718993587087,0.852899901993398,0.858959480830834,0.863614744621886,0.872056807349623,0.873772863849088,0.879161156297195,0.88282540479084,0.884171586874836,0.881524284284934,0.882659058823898,0.881738649506467,0.883986898607245,0.888711563391306,0.891801347360762,0.892171467107459,0.886515132821325,0.882081081723853,0.867099658404774,0.853695996246606,0.844766506383337,0.841964879058869,0.85067687006455,0.849993136393992,0.828594180875652,0.799320436354738,0.784021272024322,0.788682176960218,0.819564887503648,0.851755641449417,0.868862467436387,0.872537520617617,0.870170595156983,0.867629917203539,0.866442202411829,0.862704432436336,0.865135195975631,0.865418153667889,0.866753818607842,0.866841361373003,0.858160740491573,0.838696659312683,0.80949180446175,0.789899808801823,0.784314289540985,0.805944858844067,0.829075866478591,0.841703831068332,0.844386238949321,0.843346968465645,0.848267223901782,0.846962075543882,0.843069382126199,0.836741594016086,0.837079287364567,0.829244021646825,0.828857452441181,0.830006848823205,0.83095151246483,0.830016527873614,0.832171253157455,0.82780247306187,0.822152176207272,0.816673187869676,0.816117115025543,0.818579869420269,0.819084610598604,0.826153217928307,0.82369241036457,0.824468233477113,0.820020356655796,0.810822956911359,0.806237608949343,0.802796760612385,0.807994382969801,0.810594027155232,0.811569980395006,0.807698000831244,0.800908986173865,0.795791723063388,0.774791159237364,0.759066017739383,0.736553608742646,0.709935031429107,0.676810235220734,0.640641065403508,0.607775048818843,0.583600702624711,0.565098966434035,0.545410334412075,0.529420288964327,0.516387208669185,0.522758703426369,0.533133372205989,0.541596622606361,0.571408465742816,0.609703851509621,0.649124790977874,0.665747314842375,0.660927572178391,0.628322073625329,0.586860178878564,0.547743721531088,0.52616636147128,0.51729163041993,0.51815408582853,0.521578125007547,0.533081515544909,0.542710144810479,0.535938751310122,0.514883966048147,0.501933434726594,0.49918915914522,0.503823658828963,0.498515001807014,0.506017798115984,0.509231055607805,0.514686429077926,0.539075525444963,0.578630877071102,0.601999983134547,0.613898750375946,0.604173418139502,0.590425554480499,0.589494714849613,0.575143802128042,0.561007228200682,0.557164540684698,0.561986311930271,0.562144947437034,0.5484583666325,0.503347307404453,0.440762125591647,0.380556123175215,0.341180188163641,0.301340546298136,0.254119421778628,0.210991666151733,0.166169632751925,0.14378782316553,0.123032214709767,0.125482179170885,0.133396160503298,0.138404938826839,0.132263391210345,0.129334099495458,0.153917181775962,0.203513589980085,0.262396853618954,0.272944432765164,0.256044794511078,0.239954303698123,0.224855691649193,0.221911277503585,0.194132677274074,0.19361706534855,0.201532972311977,0.206222607871819,0.204775565797247,0.2211191499064,0.230290143071525,0.244372267709214,0.234081601614558,0.231387496149925,0.256680205159211,0.260748981555045,0.239187647319688,0.215092865591389,0.255835745156067,0.264187644204963,0.260316669157609,0.245967807149025,0.261189707460111,0.265105127646359,0.298042256762732,0.30614534378633,0.274128571831208,0.271016251270685,0.297952965487117,0.323475413258357,0.333967805220716,0.333157708668819,0.346432494107029,0.36108168343238,0.371111255998458,0.37893265949153,0.382911298621747,0.392416427169449,0.443306065947117,0.498716504092546,0.526222174771893,0.531395061319125,0.540625003678708,0.550760874655116,0.55266180379648,0.537234008009083,0.518846444503782,0.489222515599548,0.476933047152785,0.476810209640173,0.472243309005489,0.478907286656845,0.505861204398852,0.524108380516802,0.514123488695975,0.505411674115632,0.514449436473484,0.539221851596112,0.559155550601415,0.578625142114738,0.572579701491954,0.574993980595521,0.586541720217657,0.594252262620413,0.607044047593001,0.61172015852589,0.624649818741114,0.625605831704081,0.625620987538536,0.636171577718779,0.636193276658946,0.63078676175202,0.647160860204768,0.64114015409697,0.644993735053682,0.632914868400346,0.63769305160555,0.648499522791511,0.646756694522217,0.649329552653499,0.653278228113785,0.639467110597091,0.650800431019492,0.638793260783854,0.639751694928304,0.633631109631843,0.639550956538324,0.635218165052797,0.632130475243385,0.638602476676995,0.623307893173359,0.616264639716544,0.61288670521579,0.604755564946223,0.613644762337189,0.602189292793334,0.621271948652793,0.617524884069837,0.622165671977882,0.626106065176252,0.631220435517969,0.617321663968946,0.624065979610325,0.626566680675099,0.620039035741471,0.616736460500272
24/06/2021 10:51,0.00926797539269695,0.00109332597040242,0.00244833550941237,0.006776409427456,0.00432576012090332,0.010323702964326,0.0139620259006698,0.0118477696460783,0.0210635919113962,0.0256171771694717,0.0300493076684907,0.0354834943664051,0.0523221820055975,0.0621552593839739,0.070407568969164,0.0871107569751921,0.0978098775054134,0.10374283123908,0.115757239664023,0.128369926889616,0.145666698293225,0.158008319614908,0.176030656690167,0.18711204364682,0.206512143946365,0.221191800271908,0.229836459786388,0.235541155167657,0.24610954413805,0.259811831388577,0.274726899222691,0.285895479868065,0.297152057716008,0.308768736957305,0.326542416356909,0.335396032525721,0.341519407574642,0.343880786414048,0.346870030664055,0.3571280335334,0.372594388071679,0.396181031310516,0.428307618716774,0.458402052737829,0.486010180383729,0.503325774619912,0.523597735769159,0.543464728792955,0.561445241134687,0.561162003220564,0.561534783027964,0.564121898469544,0.561365517338549,0.558454433574234,0.557814094363248,0.555154918095993,0.548392413061452,0.534458697207737,0.524802951006813,0.527529871538727,0.535701017474255,0.551729551664633,0.566781374150132,0.579807891425847,0.589367418728312,0.597182428606301,0.60554000339358,0.595464744651136,0.575538402996569,0.564288447124883,0.567239386534761,0.576666573666949,0.569090627965583,0.570829939310272,0.572012193240264,0.579572554275398,0.593713508614787,0.610948755654382,0.618880409016954,0.62505080149254,0.626729818629762,0.640902329070655,0.67022094979163,0.681850966499676,0.689007623805807,0.677072555956401,0.642875692761108,0.608443311564648,0.567679025497261,0.564733607810364,0.592491791954405,0.618139371199218,0.615956617542989,0.628603502495059,0.647873317422127,0.663899486632928,0.670905154092039,0.685222627778823,0.720468104340686,0.758784997437155,0.793505579299843,0.804244305596764,0.801704652105573,0.798485700325313,0.809312536665376,0.810783934349334,0.805676376477863,0.799466177488078,0.779520965357795,0.742179473314309,0.700920300049364,0.672896070933285,0.666186321418174,0.685296028064785,0.71030069843329,0.76221311364,0.825032085829013,0.854874469856008,0.83848178344695,0.824940398193879,0.822573005740118,0.79388516661358,0.728938277354223,0.655898155539867,0.59455219607118,0.585137307798951,0.6225946557686,0.655637627268662,0.679059114328956,0.702918109694945,0.70839439005884,0.706651450665005,0.73368304128712,0.783178135008031,0.828027382787231,0.87879802157366,0.88371223058861,0.799897954796319,0.672222166679589,0.621021678627492,0.678274251304883,0.760860187493218,0.768284842725974,0.713850818216644,0.722196963999795,0.834667217116745,0.964332093315059,1.08849502908758,1.17582097320081,1.22463558064983,1.26318935177761,1.28647815016933,1.28340504365084,1.27684389626124,1.2631828146143,1.24801816790333,1.23327474735844,1.21396966219984,1.21676320965204,1.23571000030748,1.27558070882932,1.28279493020879,1.24329734565382,1.24355835298873,1.290803861112,1.32362951653117,1.33130833481343,1.33483969739197,1.33699502463323,1.33158298548628,1.33964501892597,1.35652930120739,1.34198777714732,1.31796450514087,1.30931595626621,1.30542719039482,1.29953967656928,1.32508147615517,1.35057865491277,1.34306075575847,1.31013942271184,1.29533063576594,1.30485360814423,1.30900854646856,1.30211333369636,1.30075547221337,1.28167843096151,1.25869086714364,1.25496690228131,1.21554555846435,1.13291588210843,1.03438544244843,1.0515649176937,1.1815103290166,1.2749857601822,1.3186011283441,1.29515298053663,1.29733359272946,1.34491651077366,1.4026512976755,1.44018004202972,1.41320159531825,1.35166158994696,1.31801985092089,1.35252350774246,1.37752364123917,1.4149148985102,1.46669889717905,1.50621527065608,1.51523731835725,1.5173724331041,1.53047108174322,1.51303707257594,1.47820463020362,1.49043346365295,1.54173723094695,1.57530247257443,1.58513217116354,1.59687036663371,1.63494232242181,1.67501126300157,1.67136581925099,1.63173315620667,1.56736353761651,1.55522214558301,1.5809098789902,1.58971274324115,1.61028851776508,1.64044231000365,1.65557064154801,1.643628318112,1.62170557565388,1.61289481536981,1.61562017192675,1.63599679504682,1.66294711234758,1.67596781792294,1.67942988498703,1.66456923384863,1.63664777781057,1.61826098699333,1.62448853151703,1.61850643371922,1.59404928533536,1.60083910782729,1.61421378239549,1.62412247159504,1.6052282464996,1.5762614043576,1.5941344051134,1.64228770802622,1.657443810181,1.6353267821351,1.64307333427919,1.6637766314965,1.65675087100942,1.63322488928577,1.63501130325106,1.6691452490314,1.68433386501698,1.67597406721283,1.6820493932277,1.68296762200436,1.68404314015759,1.69445297325545,1.68553764978736,1.66614106914817,1.6447186700477,1.62077174236697,1.55424555608332,1.42453117221152,1.39634443731185,1.48072469442802,1.55161266428568,1.56225972693345,1.59409024197005,1.64106797019446,1.62456110417538,1.58196714983377,1.55692553800563,1.59213588440504,1.60821004459509,1.62723057459406,1.64477258316597,1.62986092732037,1.63154677850086,1.6373356409791,1.60803400517576,1.57854026990754,1.60010197420957,1.58155634739523,1.54348849237996,1.52365808707322,1.53414091296205,1.56428155816041,1.55820515489024,1.54801938203061,1.577479395,1.61976566573526,1.62241908464759,1.59337837479572,1.56368667356085,1.5721805512153,1.60489185788353,1.59439589639925,1.58574724312685,1.60758275296481,1.60668498053637,1.56953215854298,1.54645365267045,1.53729646756879,1.53840976411813,1.54663948691074,1.47990864031035,1.37146284800401,1.38503301506839,1.42264763061297,1.45660475528419,1.51924423797822,1.53769819808027,1.54538203383463,1.55820475467083,1.5376402496414,1.54042333366939,1.58651137137369,1.59921167267255,1.57631270367841,1.51614109201873,1.44454020102195,1.48082934969465,1.55937828644913,1.60239402257549,1.60116997646655,1.6010810260811,1.62397981304466,1.60120999102336,1.54276778217576,1.53246147680735,1.56119010009546,1.57793962232443,1.60409036287066,1.60948976326846,1.56723949376533,1.55752190712836,1.58062375038604,1.56466385506006,1.53267637572563,1.50134515774164,1.50184227999207,1.53182266013973,1.54337745324085,1.53799035602422,1.55214256901962,1.56689375239177,1.56087693511024,1.56000291804705,1.55800917889084,1.54432161147948,1.53476446779175,1.54931308826759,1.56137678538331,1.55348794162367,1.5471897081017,1.55133508114762,1.55262169342786,1.54119238924296,1.54788365273107,1.56070942396397,1.56509533674557,1.54928951587921,1.5204044927104,1.51670223550654,1.51047620600172,1.49729399731239,1.49081221638647,1.51043559073706,1.51306877098333,1.5218730562491,1.5209237350836,1.52285162959627,1.52195178541789,1.51945548952809,1.52482696466889,1.51362297859299,1.5057853623394,1.51363523502425,1.5168070013406,1.51356981702258,1.51615455584069,1.50536781343194,1.49049967575972,1.47877100211353,1.48272387807506,1.49541663518347,1.50748692025649,1.5167816919184,1.50917404074641,1.4933651219466,1.49221245218065,1.49109017520868,1.48544799252963,1.48186430446948,1.4829973086992,1.48301580122587,1.49178123746178,1.49629533953617,1.50971706001334,1.51608176785173,1.52072690045193,1.52307883291814,1.51732463385596,1.50396036822976,1.49068163228982,1.48686316770648,1.47507297784255,1.44337978353793,1.39292941442544,1.35825042914843,1.35463814381403,1.3678321587005,1.39213528596999,1.41338155727861,1.42165562636568,1.41997062849953,1.41474079534863,1.41735129858737,1.42008501599351,1.42793520502164,1.4314663534531,1.43404753251727,1.43507849031364,1.4356260247119,1.43445116373209,1.43147514768367,1.42976843759697,1.43063328768125,1.43807845074529,1.44922457885252,1.45863879162816,1.46136444895927,1.45906055583837,1.45595683918301,1.45294772498048,1.44586874250666,1.44171656420361,1.43361475091432,1.42678399810373,1.42606334373395,1.4220723411039,1.41961174644644,1.41651196247171,1.40663192283652,1.40476838558605,1.40074479670509,1.38935421250881,1.38098226017076,1.38380082449984,1.38820644061975,1.39777706389889,1.40654691382913,1.41455051449389,1.4140848610925,1.40974220557852,1.40673173891341,1.39840907588179,1.38754711575977,1.37790916522035,1.36674332769336,1.3631114007265,1.36351587615498,1.36258466066836,1.35309092480614,1.35332488449834,1.34888356415312,1.34478663618339,1.34513105639552,1.340741183619,1.34159143397769,1.34614045309633,1.34763840127934,1.35170603449535,1.35610929641906,1.35680779843592,1.35688424611373,1.36602151810706,1.36754156173586,1.37193977591887,1.37117556105878,1.36605400872824,1.35682160366378,1.34889893972512,1.34932555584025,1.35212714766506,1.35181526685641,1.3523366014148,1.34972710001724,1.34083949245176,1.3267855633952,1.31755971296883,1.30805624086392,1.29467066076995,1.28660009927205,1.28823006190237,1.29664444663478,1.29870479400665,1.30035756071488,1.31153545075342,1.31146215408484,1.3064218420911,1.29380860612245,1.25487635532214,1.21011748476353,1.1922680854563,1.20483843880094,1.22764370282566,1.26197368612331,1.29351917817645,1.3127718641597,1.32002610711083,1.32668633932802,1.33429016950688,1.33046379335428,1.32917202574929,1.32984753558942,1.32824332775631,1.32824391735272,1.32731018296636,1.32636382187654,1.32514580306597,1.32566981687875,1.3233790096829,1.32147925514216,1.31632183317662,1.31260719908867,1.3084632139895,1.30961521119458,1.30856175943732,1.3075775178677,1.30915219194183,1.30672388384299,1.30594329253055,1.30362580637086,1.30473129505543,1.30401147453748,1.3022133193235,1.30243825929058,1.2988918127334,1.29766955052296,1.29462936190925,1.29361917071297,1.28334374598903,1.27639128692815,1.26790185553406,1.24280453762282,1.1896266378815,1.13508309205403,1.10707577031194,1.08382507936944,1.08003356893049,1.10390084074882,1.12763193889454,1.14110937347837,1.152432676172,1.15129517683134,1.1473873962543,1.14175294453753,1.14032227237901,1.14645625827721,1.16149503972242,1.18071766843211,1.18614380049962,1.18801435454918,1.1799019621242,1.16594321332411,1.15380378038121,1.14726536029318,1.14073271961157,1.14375608113512,1.15103126020331,1.15852156058948,1.16778981593694,1.17402331622979,1.17820521484111,1.1800952704661,1.18001976287054,1.18249526809237,1.18413937868841,1.18652559418715,1.18348752117357,1.18413173529925,1.18494251734532,1.1805329129273,1.17842852204208,1.17004150416173,1.16125453047096,1.14626703873609,1.1081219086163,1.050445547988,0.986287860190293,0.926316299237483,0.873354139484019,0.847026671294366,0.855544282378206,0.893710604961353,0.937051140289835,0.969897950598699,0.978727636020309,0.965086515203564,0.940498299190916,0.918589487240182,0.9097364598939,0.912428470057165,0.915854592106498,0.920138233068741,0.922567580447249,0.923558479858729,0.929271317393939,0.935931761506136,0.95388993869562,0.980576172884056,1.00591444284325,1.03792949273818,1.0584600972656,1.07084526537192,1.07451624096195,1.0758587485909,1.07705818264597,1.07814636098216,1.0788097630242,1.08253598492141,1.08866192579262,1.08747011601354,1.09106039201667,1.09670478724992,1.10430293887334,1.10907830118655,1.11342011593316,1.11948265003778,1.12140040881158,1.12322862532547,1.12397832414615,1.12621271913407,1.12296613586351,1.12023336947025,1.11715215387208,1.11278305661886,1.10799732311063,1.10841988264083,1.10857671424069,1.10912407986182,1.10838599597289,1.107746608937,1.1077529791113,1.10479066562039,1.10096713551498,1.09204260501507,1.06194398191934,0.974075759176819,0.820831229181863,0.663974700974112,0.553815554743979,0.492792097264677,0.484068347317612,0.525088914370787,0.576876608739232,0.616350693591517,0.665965452666014,0.732967022218424,0.812930010138786,0.883402254254281,0.941693483217452,0.985201162076627,1.01469782838958,1.03505566396421,1.04434519779082,1.0492028943429,1.05472792849054,1.0555858589313,1.05813437796254,1.0565621536412,1.05849808573927,1.05807698904507,1.05695232566212,1.0551817371545,1.05564812024839,1.05333180155998,1.05050750155279,1.04951841695704,1.04848974068407,1.04873154685496,1.04804406958873,1.04626204123837,1.04299632837466,1.04059180705701,1.03630480893104,1.0338623224899,1.02949544059183,1.02560762102265,1.01813772679719,1.0068420871457,0.999036909810183,0.989881049207616,0.984323202905015,0.97872073944634,0.976039760006441,0.974862742990534,0.970872845637556,0.974165626804635,0.973632879685484,0.973201621953796,0.968815932227035,0.968416102938814,0.97144881817715,0.970933183665625,0.973518606775085,0.969964009006462,0.965518878444293,0.9584427203693,0.953629133494125,0.950474912825779,0.950082484442622,0.948381287272459,0.947954271952133,0.951702036177039,0.956473001222943,0.959133070513493,0.960994543430907,0.957354802450907,0.949568910596107,0.940183637921313,0.927340377507045,0.917375072500869,0.90312011285031,0.884980781824926,0.858419695256773,0.822877775925113,0.788350826706654,0.753439736681467,0.72490743412658,0.704667037316127,0.698007096520411,0.696627004173168,0.705200696948799,0.720271302925307,0.742695354798335,0.770646466955744,0.784017034742025,0.77289420940497,0.739196516763327,0.715042297820187,0.720509611464892,0.747499409989421,0.792681765454164,0.820652500812335,0.818172774648278,0.801617689996968,0.78758463018867,0.775953837784332,0.772312835256603,0.781114738750942,0.783849402640648,0.791593306948667,0.792363930698116,0.793461075850314,0.799295593332867,0.811669533793844,0.825808295011153,0.841482204763322,0.848709289292934,0.859206837622058,0.863018689120596,0.870629134963244,0.87632521198997,0.878471572670994,0.882630427861598,0.884663389762348,0.88894859979424,0.888156473789646,0.885391058378447,0.887853988963728,0.887649383706443,0.891914537696416,0.895163413161013,0.89618514221039,0.892799064598495,0.883621354585763,0.872700538459814,0.856633418469096,0.849365204216976,0.847772171953115,0.855626093505465,0.855533870946503,0.831310377557755,0.800455000435652,0.787102606111975,0.792636582863188,0.820809778479729,0.856215770289656,0.872663604591255,0.87429723435173,0.8732958217865,0.87197489918881,0.868781636977176,0.865857757407597,0.867924285406514,0.871187945749172,0.869858092510551,0.870752073171966,0.863044883833909,0.841527572485831,0.810381797206854,0.790159557607284,0.790130526963646,0.80824108602322,0.831558080698425,0.845267587207974,0.847392704035087,0.849861819324493,0.850515182533288,0.849481368381111,0.846248774129676,0.843802699740869,0.837551702557046,0.834041463490681,0.833252318880655,0.832793531990221,0.832448531337135,0.834547270204576,0.833646689539842,0.832272977228297,0.825379714232794,0.820265795961421,0.818793453907655,0.819396042662865,0.827591550894499,0.827406383498497,0.828906736372994,0.828189318583493,0.823479755095546,0.813291247197092,0.80863813810562,0.807589766983118,0.809157254046791,0.81729261270288,0.812620112103865,0.813746668027637,0.807312298349481,0.799046567771917,0.781172635363141,0.757842623074015,0.739730782372274,0.713585274437119,0.682687688063259,0.643011804998966,0.612636367619785,0.590853359351802,0.569617427716222,0.552046247119405,0.532681382411499,0.522389179041965,0.52751320617105,0.534323868954957,0.545920371320968,0.574269344017777,0.616513776807327,0.658111185771003,0.675113006241599,0.664593979409943,0.633116619386626,0.589778971776528,0.552839475304399,0.531540599723513,0.524177364812306,0.517270089089136,0.529417211066501,0.538356337229135,0.553704130437274,0.544160634079099,0.523167457583023,0.506370668870396,0.504814917072574,0.508487452918726,0.50613401170829,0.509926069015726,0.512588543599638,0.518018185155007,0.546052198504211,0.583633661859186,0.609314770953267,0.620143965109231,0.61190938800705,0.599247949383812,0.592226599480812,0.578992566432682,0.571095961183209,0.563995466941561,0.56931088033247,0.571446491060935,0.557328823770274,0.508133271052273,0.446420819066818,0.392241617547009,0.340340078239743,0.310239936884017,0.263502782581261,0.215063810269589,0.172475593377425,0.144758613933287,0.129453395938917,0.121967222354202,0.141681233719531,0.144913806586805,0.141358061842871,0.135275632869871,0.154110011632457,0.212662625256789,0.263265938706334,0.282758627393098,0.264326900043434,0.248269486958582,0.228203068038601,0.213387636043798,0.212157830206061,0.199568341919907,0.208005615014589,0.210242308522402,0.213737034942983,0.21870456881713,0.244593791704234,0.250043485107547,0.252011056418513,0.231967307017194,0.250668980866257,0.260794958130321,0.243927743152696,0.223558197609738,0.259524364822752,0.273987853751673,0.266184636712019,0.262781017227174,0.2568499900354,0.274094647982888,0.302842936003879,0.307504377725955,0.284201943594572,0.2686194038437,0.303843804359164,0.322783238915914,0.337881351333475,0.338605345587679,0.356309639428154,0.365880165269301,0.370950010336834,0.379819739144039,0.388517785042908,0.397212072122545,0.447484276061294,0.501970293056616,0.531320596562126,0.541640575474278,0.540791237707998,0.55165143048365,0.555217374191597,0.541673228290653,0.517035027345858,0.49285626660957,0.476885202977375,0.487752596368473,0.47729715467167,0.477166814448368,0.506897126052501,0.524074460517081,0.525156382084094,0.509745236678802,0.519036748884852,0.546037451299293,0.565678465047824,0.575563030943808,0.578079368846912,0.587938437997436,0.592907355925017,0.598026369366874,0.609906319658218,0.622804248787695,0.629912929824114,0.625793077742299,0.636510482485444,0.634523773747773,0.637595284569582,0.637260741246609,0.638137887758223,0.651856634373181,0.639349483471958,0.641290046366713,0.649377281806706,0.639449047964047,0.655013906907759,0.652198649830561,0.656497411712781,0.651641151629739,0.65354004905844,0.648858321415064,0.638436392285264,0.644042466701475,0.638211706481689,0.634731861377648,0.625351935543908,0.642062744003158,0.629814576557661,0.622682996159378,0.610875314575593,0.608866011562185,0.625719501290692,0.624298393354965,0.627577075434416,0.630337120093008,0.619699504731825,0.621301537722234,0.630220609846073,0.628028927236521,0.637428220368209,0.625605015268825,0.628804584284081,0.626331291949596
24/06/2021 10:56,0.00480723145912751,0.00536674936393172,0.0055255299971806,0.00682359453204322,0.00663302231703737,0.00342568564752796,0.0107136641282018,0.0137706446611441,0.0147956948458087,0.0234408588174855,0.0281447208525533,0.0459701899550219,0.0523950697947937,0.0648797930990195,0.0787656294517663,0.0820658361351013,0.0961592387062276,0.101604123136568,0.117925592482693,0.12464190239173,0.145361342740328,0.163352385949529,0.17418917408787,0.187868889621473,0.201062453627315,0.216676860048527,0.227165787550092,0.234660462806552,0.248343380661497,0.259297497203251,0.274657133661016,0.282527227665737,0.297085985886648,0.309467042842881,0.325818974401864,0.335385186093167,0.33931073294574,0.340747133881405,0.345946084637562,0.354911710631859,0.370388472399161,0.394399952659285,0.429388485731206,0.457299284214294,0.482511262937465,0.496492915949416,0.521353816657323,0.543184079364381,0.556000635750908,0.560579852062797,0.557841369240226,0.560027475521442,0.560156854976931,0.553405593020667,0.553931478246165,0.55108297720441,0.54051993881646,0.530118744819316,0.523598407782205,0.529597901365464,0.53844205605649,0.549195434867818,0.56612099736897,0.577507610138367,0.587204424572466,0.595032644641104,0.604486562766649,0.587346731160664,0.573053739655491,0.5656363623806,0.566916291539103,0.572599546052321,0.56343855101741,0.569993170792788,0.569318687324626,0.57328092215326,0.586111694579321,0.602982436498107,0.619600530885138,0.620839021795938,0.62334177364569,0.639281760686718,0.664639204894987,0.680371682577246,0.68475357372957,0.666540269697821,0.641236470368582,0.600022231651956,0.567831167383051,0.563874173486248,0.593104788335318,0.614641937480612,0.616385776486413,0.622296070270812,0.647100643458602,0.663640912386608,0.667102247686796,0.687238696558498,0.714685783514821,0.7569539056223,0.7898915014974,0.798726313589626,0.798266235258729,0.798503403812736,0.806378971389536,0.807378930896117,0.801200394523031,0.793217248469563,0.776116794189284,0.739716651681363,0.698790741568342,0.667940228068973,0.663680861364605,0.682861566645155,0.710885394332428,0.758290961405034,0.821282460000675,0.854023761880731,0.836821506794829,0.820049935294338,0.817345179991424,0.79224065667234,0.724120510467391,0.651175339558938,0.593326893963341,0.582350080617898,0.619316849456007,0.654718107395411,0.678056739597128,0.701503180008203,0.704077736716893,0.706166890397797,0.730107697216911,0.779803545237452,0.823491583973198,0.873884497527743,0.879491263465273,0.792676125975528,0.671115054951201,0.61916557208493,0.677382336455667,0.754461561679889,0.764063589924458,0.709173134759207,0.718737774860914,0.83163559236198,0.961341841883141,1.08659434136809,1.17118231960408,1.22211105348181,1.2611199955222,1.27997020572381,1.28069588653488,1.26994167972299,1.25415172074297,1.2400077181332,1.22708109631026,1.21120410059329,1.21239736091522,1.22662291412843,1.27225425392757,1.27826110020897,1.23647736865228,1.24066879521454,1.28486810809307,1.31652779162662,1.32527050281837,1.33174324360966,1.33072315574827,1.32687828090679,1.33579817240463,1.35087491064538,1.33715004471106,1.31285189958657,1.30557625887315,1.29766660980535,1.29418145609841,1.31721417807342,1.34968131867145,1.33715894729684,1.304438381212,1.29266559989568,1.29708796854355,1.30411695433664,1.29534260248432,1.29657080878088,1.2736786696697,1.25337210944173,1.25011376468264,1.2087083021369,1.1280987494744,1.02864663032655,1.04597852183309,1.1779622549091,1.26898420123583,1.31357654477488,1.29041459142253,1.29254688641189,1.34050979233834,1.39888950766897,1.4329579804737,1.40631723584935,1.34675436142204,1.3138750672571,1.34801199207511,1.37130827967829,1.4084456016776,1.46269237199827,1.49954300497515,1.50987108933461,1.51224404154791,1.52496493876624,1.50882001189635,1.47196721156998,1.48656315870584,1.53576087475756,1.56996221523027,1.57968845085506,1.5916748890616,1.62700494520069,1.66775970230458,1.6645771565779,1.6242032575657,1.5602425634531,1.55020146813998,1.57487126624244,1.58477900923429,1.6039691268382,1.634073410324,1.64946947725223,1.63802358923,1.61783344592361,1.60847358045927,1.60773960128654,1.62981978307544,1.65688310875473,1.66855874769086,1.67270791909847,1.6608951280874,1.63207276701591,1.61476459258186,1.61809011574464,1.60906049920027,1.58827943765296,1.59409323183159,1.60763384953545,1.61773370730479,1.5998024941926,1.57160618477786,1.58643430643344,1.63391854724455,1.64868116695038,1.62927006267101,1.63575291810246,1.65530461866249,1.65004853833031,1.6287262536809,1.63017982908634,1.66473193453352,1.67529190789596,1.67049463347003,1.67543302755217,1.67922538641448,1.67687443414711,1.68829067127721,1.67904341872673,1.66050532539164,1.64052463953092,1.61451757168154,1.54946541237624,1.41959945245268,1.39147020204563,1.47681715105409,1.54520011464932,1.55722007547688,1.58863278973437,1.63435215184214,1.61937386924981,1.57380896097122,1.55203525189391,1.58748148002174,1.60216528022273,1.62338382801426,1.637846578915,1.62295902705728,1.62581868722252,1.63362192756858,1.60076994461721,1.57520338759551,1.59445310612215,1.57700365726786,1.53673484975943,1.51656568627689,1.52928709870198,1.55976284032313,1.55461194670243,1.54103944644838,1.57419851881409,1.61670171540275,1.61797296065015,1.58737710963735,1.55770247217316,1.56775389624475,1.59732375939966,1.58814987959464,1.58077727685272,1.60102778683113,1.60307555419985,1.56329254546865,1.54387652273896,1.5310117042368,1.53335062414257,1.54079007045169,1.47245312953832,1.36860362863934,1.38251110865338,1.4182777486451,1.45301815108158,1.51252597529717,1.53274294625846,1.53949984145676,1.55568768020798,1.53315199105816,1.53498620476013,1.58089579546286,1.59307693912583,1.57121469027981,1.51123757885351,1.44031542841601,1.47777367032853,1.55392464791321,1.59734520488902,1.59492511386796,1.59619583883367,1.61799569638048,1.59373777562571,1.53815430168645,1.5251912703511,1.55495419061836,1.57233060757346,1.59943854343924,1.60726455397458,1.56131301966414,1.55315232171479,1.57425066655816,1.56194830465218,1.52650916347538,1.49689680761789,1.49692383186404,1.52513341016018,1.53755020877627,1.53279962809621,1.5479637538461,1.56017293629908,1.5547492631215,1.55475419506109,1.55264081844398,1.53955958418464,1.52941138060958,1.543551508361,1.55365861262377,1.54903722018655,1.54287004384049,1.54559177708539,1.54825118704192,1.53587507608295,1.54493290428161,1.55605695745311,1.56033808672345,1.54290652125577,1.51636990513249,1.50855816623628,1.50562332179288,1.49188957879052,1.4879991249452,1.50450922384382,1.509327536722,1.51811292519152,1.51523279453352,1.51778503368348,1.51585733428396,1.51495824401926,1.51877246867783,1.51195274995223,1.50009929935123,1.50820230898709,1.51246648419367,1.50953864566198,1.51227603172334,1.49907188312119,1.48552042777046,1.47395028050394,1.47820281474391,1.49223449431999,1.50347870242475,1.51121630068273,1.50332284351751,1.48973677977077,1.48737388604243,1.4859388417848,1.47877846718258,1.47665083721154,1.47660777979179,1.4774279335996,1.48687326813015,1.49122260417529,1.50603922684206,1.51119796882409,1.51706182800481,1.51960950107054,1.51183580436518,1.49864589483613,1.48832520747351,1.48135574805225,1.46791403826862,1.43986043254921,1.38771293650099,1.35162153907652,1.34964716981578,1.36220024971814,1.38648217918626,1.40736254344806,1.4155561944894,1.41510358778583,1.40890959333192,1.40977026200665,1.41619920051165,1.42117531451099,1.42656834495536,1.42837044337446,1.42982192494686,1.42925501862756,1.43089657674717,1.42647862119774,1.42390512097657,1.42659096130018,1.43482608074712,1.44426944551018,1.45267058863676,1.4556723567371,1.45546956421412,1.45128579043032,1.44718313538285,1.44146258048579,1.43716112340815,1.42851769404327,1.42137150085346,1.42310118812379,1.41947459039011,1.41568569989974,1.41017705319868,1.40389411524506,1.40126786217675,1.39604439070748,1.38456783142415,1.37914066746983,1.3783639974305,1.3850120394382,1.39033337784506,1.4002318209774,1.41030037518306,1.41064094127442,1.40694149024041,1.40235722899276,1.39386041560842,1.38409644593026,1.37304467131391,1.3643274359306,1.35933294062685,1.35871174225184,1.35639678757802,1.34901400940571,1.3476118996119,1.34375798895722,1.3403178955,1.33997406159919,1.33932172606598,1.33616678958893,1.34260739502225,1.34358402173067,1.34805846133564,1.35221238676038,1.35064147473483,1.35465276905491,1.36153720738841,1.36268841501115,1.36850502272274,1.36586773615656,1.36154235741246,1.35435393497456,1.34697809240859,1.34596957664651,1.34675602601586,1.3503145393861,1.34879148212177,1.34570834475637,1.33572419954652,1.32467692567511,1.31083960637898,1.3006897595363,1.29105222814964,1.28186486624202,1.28034907577544,1.29326760313325,1.2934176477686,1.29768414371261,1.30584797517278,1.30700986014284,1.30297271227733,1.28642574348102,1.25196671655701,1.20674240714143,1.18950126996536,1.20050365567403,1.22175796481764,1.25874204785,1.29028095746243,1.30991849676817,1.31673197660918,1.32748234725387,1.32940296102094,1.32662293030844,1.32620578462611,1.32682834340467,1.32625521862578,1.32597496919883,1.32233574218161,1.32319241499265,1.32229159874374,1.32307990533238,1.32121975736604,1.31839529700795,1.31362663207165,1.31067410199118,1.30609677171333,1.30385870865003,1.30538230197471,1.3043986411758,1.30279534191076,1.3035240886509,1.30235648698962,1.30200894772738,1.30080865454462,1.30042828191976,1.29872756614255,1.29742531868871,1.29467648450808,1.29289739432837,1.29167186648263,1.28807341449846,1.28026623374161,1.27333742120673,1.26472797160254,1.24090386181979,1.18684513929085,1.13150841247223,1.10190162872003,1.08137210424071,1.07766274399712,1.1000576435758,1.1263863497437,1.13852089632427,1.14781122963661,1.14797202250055,1.1426083161552,1.13572679495405,1.13645395626884,1.1422533494497,1.15668994036433,1.17472665536712,1.18306466940841,1.18440614446007,1.17552284335593,1.16261860695703,1.14986039389027,1.1395240320309,1.1361143896689,1.13795332464365,1.14691661846733,1.15499107481998,1.16332028206074,1.17058036588015,1.17389557324524,1.17625139816638,1.17644989194068,1.17858308769847,1.17835169602701,1.181357701103,1.18056521496178,1.18214530125841,1.17969026890112,1.17757609331786,1.17407695070759,1.16810490801623,1.15838404664105,1.14187452491286,1.10575520783214,1.04363376188169,0.982814114452886,0.919068317564788,0.866856020689595,0.841092916205034,0.850495531882881,0.888262523780817,0.93377267533351,0.963962611873029,0.972751964003395,0.961257714210659,0.937461166279331,0.913969631984976,0.903786913914273,0.906805188563104,0.910603201693803,0.914040488747029,0.917458274158522,0.917550781991202,0.922410409930989,0.930319087946526,0.946959660240216,0.974045751649079,1.00249624551801,1.03160428004429,1.05536706065325,1.06613523606199,1.07218607716258,1.07143922087281,1.07368020284027,1.07426074605733,1.07510292151075,1.08057964098078,1.08543225520706,1.08494986559404,1.08827954402151,1.09415761876668,1.10231139299901,1.10524944220152,1.11153835099431,1.11615623128805,1.11938616209198,1.12067823516353,1.12143217435944,1.12263891021477,1.12110771964377,1.11699159799983,1.11484385632486,1.10969149757121,1.10731637270358,1.10532001865562,1.10626818915586,1.10542967105083,1.10751172142564,1.10644397792472,1.10438480747539,1.10312149572225,1.09879071357213,1.08901730943103,1.05909787656724,0.970401933330669,0.819884443382188,0.6592474631212,0.553180963348962,0.491924181722522,0.482164632456704,0.523052410628233,0.575858975422286,0.614816378107937,0.661727701229688,0.732872528713042,0.810267283472734,0.880605366108173,0.939356419073715,0.982481342894154,1.01364322459865,1.03147455293959,1.0415873121188,1.04671129375477,1.05198536245781,1.05406873779416,1.05450980013126,1.05364556744427,1.05565657888954,1.05362500201093,1.0558917993225,1.05198944086425,1.05429987335354,1.05163713766556,1.04948618874264,1.04495016453022,1.04653938456006,1.04842274298087,1.04684345370093,1.04382160540732,1.04018284233436,1.03606348864742,1.03422151068286,1.0299435689158,1.02754137407401,1.0219083449835,1.01431415477023,1.00462028670862,0.994884026398201,0.986746931717146,0.981200072586486,0.976245956391463,0.972585065338356,0.972691502818847,0.969197513964279,0.969961126405424,0.971865596096485,0.969557792577811,0.964538626568778,0.967242817191182,0.966514054801841,0.968284222400051,0.971228003129145,0.969225970306024,0.96191782290675,0.954810426811509,0.95068948103369,0.947520916297648,0.948018147757711,0.945804513890162,0.94604351139588,0.948895890131189,0.952005296570809,0.957693463803302,0.957584020366678,0.956656929740973,0.946586976161335,0.938527510738591,0.925111236356012,0.914326968316421,0.900059189563852,0.882718961025159,0.852183336599309,0.818816653632044,0.783820743841505,0.749426254807648,0.720170291378862,0.701860779440827,0.694657738331048,0.69133526764099,0.700619756673931,0.714850793621821,0.738554075106155,0.765213900741986,0.782022644359068,0.767496992046484,0.733723927336866,0.711241339774403,0.715362693242489,0.742976016789525,0.788767578521692,0.817132622785872,0.813180516183931,0.797173835467633,0.782045510551702,0.772683317126652,0.768297775246,0.777958396281635,0.783038739028885,0.786388267050031,0.788847523360169,0.790780125744336,0.794523792013477,0.810001583877511,0.823392703953693,0.837100166789846,0.847719810632506,0.855576363250822,0.861117342084567,0.866021707069471,0.87342893821513,0.876702379311626,0.881206875226805,0.886997947522676,0.884607794336463,0.887208984691268,0.883768632520233,0.88518353140305,0.884653671160842,0.889070480314049,0.892473955106306,0.89399111828206,0.888436451162958,0.880911453644613,0.869831071521544,0.854598489839506,0.846735557927191,0.846042633506013,0.852727505841653,0.854473955199889,0.829975514068279,0.800467289842123,0.783261564500461,0.790328151499906,0.819870982390329,0.853632094690639,0.868269201875295,0.875153159259803,0.869696430407226,0.870815506515815,0.866059961577321,0.866694566068275,0.866135270702847,0.868227946245231,0.868053643374895,0.867401775190228,0.861414393763006,0.841604146124737,0.808862983582213,0.789663298641961,0.788891844912248,0.804829166276916,0.830132071096764,0.841668284011569,0.845043105739344,0.848502984797674,0.849109893605649,0.846396819374329,0.844106782111589,0.840526756104348,0.836611228399545,0.832804429659706,0.831896477946392,0.834108846573929,0.830245241588961,0.834256926254734,0.833807975662874,0.831708041102771,0.824273095723119,0.816561117035894,0.816196502071671,0.814749163140673,0.824418583742691,0.827092725067594,0.827166827492613,0.825060465805459,0.81953913576938,0.812901087589649,0.806518770392096,0.805910208538446,0.811877497372,0.811815435161877,0.812836811202061,0.808724271954235,0.805522463141341,0.795095309677776,0.778243275235859,0.762199166315831,0.736676886799126,0.712381893161185,0.678299433375925,0.64183979959122,0.610472981089275,0.58218988224615,0.570542435732812,0.547404592311551,0.529246052091723,0.517923910954047,0.52302814177636,0.529901227890329,0.542812468670046,0.574570808319583,0.611970212833206,0.654271815509183,0.671065988960097,0.660570564748152,0.629116996829725,0.584449038612611,0.548553872016873,0.525940739380435,0.520010592481799,0.513940209626189,0.524663550481458,0.532941080010174,0.546437746103723,0.534871524862708,0.520114292809006,0.501345612501724,0.503132649641615,0.503734700189664,0.502468345955289,0.501839372340893,0.510486202278819,0.514482607658032,0.539720895283987,0.578803810963366,0.608272445283238,0.61597810548406,0.607152291378372,0.597571312113004,0.59176219107334,0.573345123123341,0.564930811004546,0.561190053316109,0.567816267039657,0.563702545792653,0.549610935492112,0.502988475530592,0.443046376485793,0.387261731930096,0.339409461570374,0.303095932948025,0.257401162925971,0.208364435863651,0.169267359759607,0.138905625661726,0.128533954776714,0.117222695183798,0.135783964084824,0.140733152401033,0.137925993384981,0.138887695791925,0.153361834902371,0.208087055327241,0.259174512579127,0.279913999308983,0.257323869945052,0.236330398472125,0.237030487435456,0.213276057705846,0.199864330401649,0.195265739100402,0.206861347052856,0.208035636578568,0.20278195745734,0.217543412613401,0.227313642872697,0.238517825849171,0.229752709680112,0.226722291621122,0.248565708955208,0.266594494102201,0.242269536496959,0.237003931794368,0.245599736651726,0.272697292909189,0.257002431002904,0.249837599247371,0.256865387879303,0.276317926047563,0.304817406139954,0.303874304343155,0.279559430786509,0.265505301774864,0.29876156920302,0.324052602733644,0.331205258538113,0.342545314323378,0.349866652517046,0.369774107937589,0.364657774389976,0.380615078726443,0.378858900805289,0.388160304848666,0.444489693695549,0.501524679911548,0.524821940088677,0.541188671068331,0.538912991801023,0.553595268956181,0.554475591692998,0.540422582748484,0.516198022400578,0.49567110317692,0.480044034440452,0.474527198635024,0.478033977590429,0.477676956707364,0.500544572417406,0.527717526574496,0.514932178998154,0.513742712493652,0.507559495228571,0.540810220951973,0.559180724159137,0.572491730365346,0.566425847694076,0.581520713727945,0.584070109469666,0.593485144437936,0.610127216985178,0.623723607156787,0.623055035133167,0.63090353033532,0.633872809209713,0.639009739442859,0.632108858169772,0.636900253188417,0.636404323421043,0.650597936251258,0.637572127205956,0.641516419890073,0.645863356298084,0.647994336465918,0.651143872721662,0.64763271957346,0.650677614189131,0.657699565426935,0.638825536941116,0.647831141560769,0.642853835629457,0.646372731292305,0.639436648268903,0.627324361001256,0.624025334126032,0.639946022585044,0.629939166887092,0.623852856139517,0.613701920871215,0.616947822833746,0.610863572567479,0.618717743667404,0.621148035766047,0.617727681077846,0.62334727630453,0.614007795243204,0.623815048934846,0.62623433459853,0.636836894838359,0.640643126820189,0.633439826382095,0.618907001275416
24/06/2021 11:01,0.00126080075732144,0.00229493190454424,0.00238123325619453,0.00588190221670499,0.0108600964923639,0.00673286736685613,0.00890079529322519,0.0130350017011353,0.013373426243197,0.0217592649329709,0.0264919416190827,0.041341259056659,0.0489168044882153,0.0626380038785281,0.0714285189109897,0.0826633395023538,0.091701282074359,0.102287105017116,0.116231191996672,0.123171498729863,0.144487014418013,0.154048528908974,0.176351350886079,0.182984741146311,0.200168887684216,0.214414254286851,0.227682722260589,0.230141794855177,0.24541114163938,0.26102561880537,0.274439440177782,0.283800434234505,0.295974112690076,0.308075343119609,0.324478632671847,0.332053314144824,0.338444825205314,0.337843280764951,0.343351719700549,0.353903156997241,0.370171342414211,0.389766738891361,0.422933771740148,0.453884714724383,0.475914905255002,0.496039147972262,0.517946634095247,0.538730214129903,0.553059465488123,0.555568489941321,0.554046272570048,0.555221154199184,0.554487780516556,0.550881281973301,0.552931435193453,0.551324217247325,0.542211461904202,0.526088015845843,0.521140332238677,0.523984988571506,0.530208938867036,0.547509107338751,0.56108811942342,0.578196263875079,0.583620029548057,0.5898119459659,0.597992239942702,0.584267087748975,0.570835264704069,0.557357607064324,0.562376792821178,0.563655957818256,0.562120516824729,0.566290864492695,0.564240288695464,0.571611446173909,0.578938622235057,0.605832005504591,0.615014251101768,0.613840135218263,0.620293189949738,0.636855786618963,0.658390608889446,0.677107532424988,0.678286781223785,0.665937640619386,0.640600201069737,0.599398670054674,0.562636948928677,0.557983856844312,0.588124511425083,0.611311187019828,0.611181086089103,0.62265445660774,0.64134385039119,0.655459122155818,0.665177547406962,0.68144398006148,0.711089700510225,0.752967700374658,0.782268380811896,0.793545297318725,0.793795363979692,0.7920502038974,0.801976873201312,0.802251058005056,0.796811927258463,0.792613059692906,0.770937591455891,0.734546185080613,0.693065279418078,0.663846051088913,0.658875578251666,0.675469450757375,0.705599253124062,0.752080051827466,0.815797242913608,0.849385776602611,0.829790722768465,0.813438616250644,0.812510707954638,0.786255052004686,0.720438877882732,0.645076336682813,0.588300139380536,0.576782015257155,0.615516369374098,0.645111073327731,0.674107003950993,0.695429925814343,0.700712916213284,0.697549325642575,0.726068823805981,0.77583297671641,0.819520366255346,0.868085501114569,0.872151149810602,0.788534050401415,0.661888899313189,0.616822475509933,0.66944980797301,0.749496539519204,0.758717138310935,0.702576669191053,0.716567469529085,0.826377919878809,0.95675701632348,1.07547988546593,1.16274487483557,1.21221325346253,1.24964477719307,1.27001057612537,1.26580943055189,1.26119874471154,1.25098766197943,1.23411083957904,1.21764154807249,1.20202234611887,1.20284953540439,1.22367518384875,1.26079677667935,1.26706373775614,1.22446165041517,1.23210305500273,1.27601343833954,1.30583153611831,1.31795288440403,1.32158203029977,1.32110538529271,1.31640064677289,1.327520375928,1.33968651348289,1.32581560256519,1.30464385464443,1.29530391827283,1.28977799271944,1.28391540532958,1.30967122922831,1.33808421520165,1.32684934065917,1.29416252842446,1.28211743558175,1.2870360360423,1.2939434976849,1.28741218767611,1.2873842549892,1.26582655954005,1.24300989113836,1.23843663820143,1.20020228994514,1.11884301200907,1.01926158829995,1.03862489911719,1.16912812895634,1.26146646722094,1.30417209570756,1.28134981221653,1.28454542347696,1.3308374258171,1.38984335802874,1.42307017843825,1.3960189202702,1.33348673653716,1.3046586610013,1.33775960926639,1.36132908654478,1.39936461757345,1.45212337344418,1.4882420659628,1.49637692716599,1.49940283915378,1.51352846369365,1.49466670645598,1.45962178144057,1.47337069442789,1.52599383906314,1.55857425208056,1.56601758679249,1.57928659439801,1.6168633927631,1.65558476081096,1.65266367683918,1.61447448163286,1.55014304548301,1.53981323061543,1.56499239067993,1.57385983077566,1.59233771365892,1.6228495141026,1.63768123269776,1.62577295985746,1.60440364521115,1.59642674339614,1.59555698421587,1.61931175682419,1.64433138022038,1.65570689735489,1.66099221499405,1.64586939076274,1.61809234570792,1.60011774571234,1.60688418391974,1.59784752932475,1.57543989085378,1.58329688578557,1.59672252986307,1.60560347725287,1.58664243400965,1.56031012097081,1.57543177814989,1.62330932400597,1.63716817557786,1.6166265210966,1.62548539068011,1.64665316208428,1.63909148887808,1.61509928146432,1.61723026712236,1.65249582138055,1.6660737178878,1.65894338814684,1.66290651442877,1.6654815785218,1.66757240638453,1.67581010770646,1.66853059442258,1.64813782275456,1.62719530567111,1.60071714272395,1.53584665487774,1.40740456865491,1.381767505484,1.46616988268461,1.53520664032226,1.54722527516628,1.57835713218728,1.62239705475209,1.60736435540806,1.56254062356591,1.54378674157113,1.57356310373955,1.58953509089026,1.61360782678667,1.63007762083476,1.61104113985036,1.6156736897859,1.62132255658903,1.5904694777029,1.56207590272466,1.58375817239295,1.56612455141023,1.5255189405409,1.50739839763455,1.51865911655829,1.5483693466168,1.54234249937775,1.53187273138809,1.56247263903944,1.60160427567099,1.60708433014865,1.57354574383181,1.5491395856707,1.55565144638196,1.58561841654411,1.57688531915462,1.57122666102492,1.58919111049503,1.58995843905498,1.55535622974965,1.53264193802856,1.51855342614161,1.52361581328736,1.53089144560287,1.4636930767512,1.35812566826267,1.37326357716892,1.40780940383421,1.44200464553043,1.50332434482504,1.52155628155889,1.52962909875667,1.54472663233322,1.52290552272197,1.52434186948211,1.57329894665307,1.58236078092167,1.55892184428032,1.50015195540017,1.43008728391213,1.46672214292775,1.54614799068131,1.58544600011195,1.58432820958998,1.58664688521106,1.60807818079748,1.5828630403545,1.52678403260789,1.51672042051031,1.54531136716796,1.56219113701281,1.59031015548645,1.59366708341673,1.55045337702412,1.54120928806085,1.56418551089843,1.55029557525001,1.51793327970121,1.48655275440747,1.48754076595311,1.51588447379446,1.52864970393355,1.52251272175179,1.53691451547735,1.55048773962878,1.54519268509227,1.54338130427022,1.5420890774933,1.52921895785322,1.52015606500455,1.53358595844913,1.54492170766174,1.53905697513713,1.53337857383289,1.53537603477515,1.5386837650929,1.52586465956833,1.5335211390717,1.54472703893178,1.55066909861805,1.53332691648898,1.50554987308843,1.49874515250005,1.49785696972439,1.48181711168608,1.4766769721092,1.49423377118071,1.49839433613359,1.50712752843382,1.50501680846983,1.50680260858314,1.50835121566236,1.50394237740788,1.50754975488658,1.49951217557814,1.4893734800499,1.49826878632156,1.50052192929615,1.49852676567567,1.50171101172957,1.49022042735576,1.47462595711318,1.46454402597449,1.46927689608983,1.48084010673502,1.49339872116786,1.49957710969587,1.4932530520561,1.48032200085509,1.47859554767225,1.47430395057201,1.47055472992356,1.4661498378467,1.4691568529989,1.46792598807336,1.4760843955469,1.48279711013528,1.49377759180515,1.50166056869671,1.50770008400103,1.50763605093139,1.50025875418763,1.4889358759978,1.47694188873893,1.47244836271909,1.4605594183817,1.42719264873465,1.37686766864176,1.34268976756356,1.33962505121754,1.3518572185938,1.37777512584768,1.39743325120778,1.40528927472653,1.40426417904371,1.39815619516899,1.40071140654401,1.40586902997936,1.41224470528754,1.41636954886766,1.41979528694433,1.42035553062016,1.4192569561136,1.41968794150701,1.41857231590395,1.41397467532997,1.41634827074563,1.42378127511368,1.43532230414557,1.44260513681125,1.44671871319888,1.44612140410553,1.44290734775845,1.4391672045431,1.43430337706953,1.42793529870038,1.41818227710858,1.41447365452268,1.41350175566429,1.40971009023061,1.4053495968246,1.40357088642471,1.39528546064488,1.39241010415774,1.38818207950277,1.37650369387038,1.36993156950911,1.37127340122519,1.37612020165835,1.38280579096747,1.39249369315136,1.39975808335514,1.40177672472791,1.39788037411933,1.39258844505055,1.38434140857887,1.37492444535303,1.36458868727111,1.35501791956033,1.35114258041346,1.35186951557608,1.34713338660599,1.34250293834539,1.33911282576813,1.33653105130662,1.32997198651489,1.33223115152962,1.32754839709064,1.32903896224135,1.33403516568162,1.33633510387399,1.34006787471503,1.34463050201251,1.34438151999337,1.34468466656502,1.35078818526522,1.35679885352892,1.35923339982557,1.35816631062765,1.35298601710724,1.34543445377193,1.34047242071595,1.33786874176144,1.33860274149278,1.33969399426739,1.34296778662689,1.33637969440783,1.3271469867064,1.31639953982602,1.30185913553696,1.29071583689494,1.28201770511555,1.2720812211107,1.27347460288695,1.28285570450574,1.28563566776126,1.28852109359785,1.29740198298927,1.30001811523189,1.2936800508198,1.2807859638807,1.24328567244033,1.19879016209368,1.18092244960434,1.19122528994526,1.21453644357371,1.25018005335155,1.28166216413703,1.30064526051281,1.30832519255301,1.31711155051847,1.32118352285627,1.31835461192146,1.31658923990329,1.31777304665327,1.316674678188,1.31639465989853,1.31537885869545,1.31332285543591,1.31326481547716,1.31294062178736,1.31348311431287,1.30929734452864,1.30519617189081,1.3008142867693,1.29708811604603,1.29760415983157,1.29789394769037,1.2956081309554,1.29719061827268,1.29605022048921,1.29498434040703,1.29341393533358,1.29408999390425,1.29393982006764,1.29091352554403,1.28895746094215,1.28768888987861,1.28660290269574,1.28359200084875,1.28032915315405,1.27387414087583,1.26535654155248,1.25747013372595,1.23077907331023,1.17921244302512,1.12502385210354,1.09600608644378,1.0760398276557,1.07212142335364,1.09450513201081,1.12019671076475,1.13069878024782,1.14054553923783,1.1431048229821,1.13569808400737,1.12803671448794,1.12715065356688,1.13221082671558,1.15027302237338,1.16756266307964,1.17387180259941,1.1753517348907,1.16862567384571,1.15372604496501,1.14004887136276,1.13311228655777,1.12688210725774,1.12939242144288,1.13823641794773,1.1470791371109,1.15545446590814,1.16335984525095,1.16665207478963,1.16863030913269,1.17070333422417,1.17149543454374,1.17289666224187,1.174063024943,1.17396438973778,1.17288075202655,1.17132971392092,1.1708443310742,1.16819161821267,1.16024050169611,1.14985531043163,1.13484086607021,1.09662069886878,1.03764346295291,0.972525057286751,0.912093574191566,0.857306827995337,0.832364666961454,0.840909350072006,0.878611001850612,0.925204845606922,0.954947176656652,0.964152845407044,0.950213981634501,0.927740277900542,0.902675194359396,0.894801311109924,0.89842547770628,0.900564148627502,0.90625102324059,0.907564797226429,0.909997319020969,0.914257345753387,0.922095323283013,0.940030601282331,0.966391017247134,0.992817290320577,1.0243133232338,1.04846981015782,1.06049207993567,1.06323539560238,1.06319042999576,1.06654736025726,1.06752304955632,1.06766555144655,1.07200641950133,1.07666479475998,1.0778739992564,1.07942774625628,1.08855229793965,1.09424465136258,1.10147902759447,1.10658683112288,1.10994933883035,1.11269574191652,1.11504348322325,1.11533174759106,1.11658882265649,1.1147544743014,1.11181650902815,1.10742314625461,1.10339119832713,1.09998430816793,1.1002415423933,1.0986267998986,1.10040640696061,1.10259287123891,1.10153084995855,1.09854586504825,1.09740460038614,1.09392022717867,1.08314289406738,1.05375441967166,0.966978939175776,0.813490915758894,0.657704146864314,0.548286522808774,0.488382991108531,0.478703024035455,0.520517057466341,0.57263568408753,0.612053407202095,0.658142598193828,0.728405775004189,0.806626416767944,0.877231674268531,0.933321815309229,0.97786297466786,1.00868005863124,1.02727630086782,1.03559019146053,1.04138293683205,1.04761370905188,1.04900616759812,1.05000320034912,1.0486572030407,1.05037848130328,1.04993477628841,1.05047429270295,1.04864271259867,1.04754710723067,1.04624361144055,1.04368232064148,1.04083629092047,1.04188259077412,1.0406691143103,1.04105386450596,1.03798503104418,1.03495922496782,1.03273529884396,1.02911793438946,1.02459746933227,1.02185436605729,1.01556802030895,1.00778566327851,0.9991790647389,0.989311557487883,0.981281464061245,0.976297458863661,0.970203028849426,0.967142187871875,0.965466376111027,0.96504384701604,0.965857189821328,0.965884343268846,0.963157543568828,0.960561685410538,0.958474787012502,0.961417436750431,0.962600182336854,0.965402259940132,0.962886460110017,0.954858680734076,0.950347158920452,0.943288051157565,0.941532499284596,0.941066654231516,0.94067290178088,0.938934809808118,0.943704718017443,0.948445876187134,0.951202231106414,0.95322591124149,0.949987221871881,0.94221507232399,0.93167035576913,0.919095692507642,0.909138915804754,0.895920015996361,0.87593811467623,0.847650577015423,0.813657951731058,0.77892807950449,0.741921733889063,0.714027781974927,0.694299851526177,0.68648474384068,0.685460709823205,0.693464635007889,0.70770797794624,0.732232030115964,0.758667728137787,0.775062484522809,0.760975039192884,0.729622167553389,0.702900528482204,0.707820752113505,0.736734325840096,0.78334011228083,0.810798642314668,0.808405023994746,0.791535248324882,0.779680823924561,0.76423361562338,0.763646250568175,0.768489842973998,0.77920599034593,0.77993175613897,0.782791479494731,0.784663894584171,0.792338369153514,0.803685175546859,0.817513727311259,0.831061251409946,0.840877908578128,0.848485618144457,0.854973669119998,0.860708608023039,0.867918013249191,0.870916513592371,0.875280070045224,0.878046630013598,0.880365526885326,0.879891947798085,0.87808408890016,0.880229480018789,0.881622341386959,0.886870936882696,0.888270408619321,0.887389930151987,0.886173380739305,0.877799204226091,0.863467569011502,0.851180337757916,0.841384254668929,0.839921537153997,0.848591928711056,0.847598586821105,0.823390415379572,0.796385586656906,0.779704313172973,0.784919717551064,0.81630489697533,0.849710063536386,0.865933885555781,0.869841386759516,0.866553072760861,0.865285597446363,0.862659170282061,0.859218670257394,0.862334393732814,0.86385773206607,0.863916933612429,0.865001664018016,0.854504785869082,0.83511752749866,0.806220355653486,0.786406446492223,0.783425628183826,0.802708101714072,0.826703327465291,0.837147703318748,0.841841945850661,0.844127607085052,0.843255788530941,0.845422295118593,0.840479203807655,0.837266041701915,0.83252165218867,0.829118156706751,0.829173134623686,0.82838444436348,0.828160694835754,0.82799641190901,0.826635314397885,0.825061326614299,0.819665122540174,0.81583623360292,0.811890833555594,0.813162155642982,0.817135677776841,0.821125081690129,0.823037898760028,0.821506982233481,0.81649275391299,0.807992774683651,0.803404440763853,0.800964978042379,0.803768620111776,0.81001323774834,0.805273039434963,0.809437178006735,0.799491668038382,0.794657316555748,0.774980743400763,0.754625217614605,0.729956887021531,0.708269475854667,0.673832516604061,0.638701005070583,0.603900110325921,0.580825872485403,0.56083206918809,0.543815321219802,0.523626978066657,0.51337244943272,0.521360326706658,0.525820870809441,0.536433434080353,0.56715700746545,0.609138629618723,0.646414587518565,0.665907104876196,0.658190122378022,0.624121299652976,0.584506281712677,0.544061965652478,0.521655900034941,0.517268267150454,0.511180708296317,0.518650024774984,0.530184087074721,0.539058674425949,0.533695980983858,0.511872895984151,0.4962001823671,0.497387889013238,0.499520332643534,0.498325271533591,0.497238991452278,0.507050798866017,0.507227316714758,0.533623944483726,0.57323955101338,0.598505527724196,0.611026191913212,0.604686006601699,0.592404199998577,0.585700310963189,0.575013882399704,0.557774679967896,0.555860318203807,0.561199109554331,0.559503463841165,0.544928827049509,0.496300044327534,0.429059484472073,0.381131723318906,0.337251255694544,0.292754071075206,0.25332655850392,0.204936766657194,0.169195409943656,0.133944394553465,0.11904040331471,0.123450795174714,0.130489648807084,0.134630607728763,0.131842676952892,0.133374509776746,0.148292228744671,0.200144108483644,0.259580916324109,0.266517304427269,0.250345628390151,0.235631329312595,0.235091791577681,0.216508884180919,0.198923191873431,0.186816911681559,0.203844685093084,0.198179880145375,0.202317273532884,0.215776223265107,0.234403743702377,0.239450811849522,0.246717905456347,0.22934956944938,0.243477936033132,0.256473650220368,0.23375400428865,0.215447358107691,0.242729642701867,0.261208809735021,0.250939543263213,0.248235915645574,0.248624299254135,0.262858419830518,0.301550952126353,0.297313225352362,0.27455725517963,0.260243435544917,0.291518321825312,0.319904414605925,0.3278192400108,0.33170872144645,0.344655524839749,0.362621312207679,0.359274205234598,0.370714487049849,0.376254121828239,0.382276227241212,0.439110212194871,0.498618777947598,0.515543145749057,0.533237368619475,0.538684826488954,0.543338461599278,0.55051062101144,0.532480648557051,0.510099758908348,0.488907835205824,0.464525230430929,0.47236382989717,0.46172251897143,0.468550093296696,0.497049889037223,0.518594206357157,0.515419394931391,0.50342293669811,0.506867058041289,0.531595714842562,0.55994925240926,0.57001655967251,0.56606205286273,0.576274701175268,0.594457734782785,0.589406670726596,0.60158712265183,0.607863616578015,0.629259399406973,0.6235934485313,0.620346399817496,0.634100661373385,0.633585125132641,0.630754790361542,0.634827025032469,0.638615879893216,0.641910500513537,0.63556255365069,0.637404071163847,0.645592864103121,0.641976992771075,0.635066765785831,0.651108096942716,0.641477777620235,0.640087206125393,0.637921432407448,0.638994273621636,0.627086429620551,0.634227732520017,0.636348426708396,0.631212529319327,0.635730425530098,0.626693136592047,0.616819052902971,0.610401079766561,0.595168520009619,0.611885533509583,0.614056992287727,0.624203612713225,0.618886904548949,0.624987809780448,0.626503321406159,0.631138954495466,0.618264585839451,0.633660736186293,0.633849733620729,0.626705536721176,0.624705391970136
24/06/2021 11:06,0.000762727374647068,0.00290893440072211,0.00105044474631783,0.0084886814398482,0.0130715515437958,0.0128265946227248,0.0123499913820898,0.00944728012707181,0.0215124200320378,0.0203145390878754,0.0379052728710383,0.0387228897245785,0.0502242686104637,0.061841921414204,0.0713808059366193,0.0841155476137082,0.0943430553348814,0.109736065454394,0.115498853398864,0.127051314704607,0.143262654239823,0.158290694565412,0.171795176973604,0.186898363580372,0.204941490031715,0.212037537563894,0.228629335013603,0.23529833554346,0.247599983198666,0.260019015838337,0.276961575190284,0.283334258180849,0.295359765862746,0.311113189137247,0.324285225251437,0.335890968647953,0.341253884701252,0.339325496506618,0.345190686520716,0.356503024707562,0.371250445217711,0.396492763932414,0.427286550274056,0.459661132281878,0.479601079294714,0.496933081286359,0.524367959953888,0.542532857299135,0.559490061777136,0.560025993173617,0.56113137366998,0.563363278063355,0.561652207714081,0.556747244034115,0.554490849676031,0.554209602628311,0.547030869829565,0.532077193671515,0.526472357055877,0.52641330096229,0.536962490927613,0.553670309078472,0.568056029583978,0.579855776096817,0.586701314996181,0.600049319190836,0.605429180055874,0.592212402946376,0.569127102898747,0.570734347612127,0.563649172378553,0.573623405117662,0.564978358427861,0.569279960243047,0.572228586585968,0.57475767272744,0.585145284412633,0.606404913247007,0.617902896896558,0.621731968563461,0.622804846554916,0.640633368780639,0.66788794784344,0.680165642222204,0.686900780510275,0.670376675738757,0.641665882961256,0.603874669936361,0.566419046487143,0.562764423457856,0.593270748145081,0.614729458734189,0.61510106528601,0.62417952460332,0.648578041696346,0.658834719993798,0.672990321148645,0.682159476318365,0.715365847932401,0.759764102295137,0.794078968093339,0.797478413599193,0.797804340284763,0.798580147716646,0.806183932299417,0.806734624700789,0.800483382243055,0.796974682365678,0.775992081333842,0.737736471213501,0.698855368023724,0.668006507290242,0.662888008635442,0.681915557287671,0.711244188722402,0.760232229641033,0.822670181520861,0.852041711794767,0.835861792109506,0.819428190404383,0.820663399521489,0.794181452883931,0.723838973341564,0.653680948429793,0.593155622614644,0.585361148579142,0.621100475656402,0.652369400739399,0.676826514901912,0.70136598934807,0.703737321266811,0.704883634858316,0.732395372402529,0.781226073226104,0.825824380031949,0.874603344240965,0.880514958072286,0.792670718424647,0.668611082249474,0.618740210522603,0.675412020233573,0.761387839300139,0.76898175539712,0.710083068790144,0.717429170224817,0.833369901891052,0.965193345707088,1.08552982641264,1.17244373660334,1.2191482550749,1.2611862572034,1.27790342142125,1.27798090076777,1.27094953917845,1.25581486530646,1.24546359173375,1.23049183798345,1.21112706415199,1.2112077539109,1.23263742596012,1.27337899437706,1.27640551317679,1.23880797018159,1.23896267912619,1.28628472634616,1.31280405605789,1.32772348492603,1.33155027608477,1.33392247272619,1.32351557542341,1.33652991192791,1.34936711985662,1.33928566923786,1.31468751439798,1.30405119722569,1.2993218287527,1.2949245613688,1.32029786912712,1.34845053989967,1.33683682515529,1.30433862104699,1.29213628984449,1.30130195489362,1.30245606962285,1.29832161417149,1.29692118403368,1.27562824381399,1.2540951477312,1.25111104965345,1.20944051442693,1.1273847431202,1.03168101006516,1.04754981101915,1.17773064022996,1.26817636424323,1.31379407992921,1.29094231347108,1.2942091973147,1.33961603867558,1.39832884268386,1.43383087080657,1.40855265260091,1.34326412740624,1.31369845840727,1.34762045004984,1.36955573802856,1.41081759818018,1.4605474221487,1.49902453687722,1.50658307627175,1.51277570817404,1.5229560369797,1.50781534197423,1.47105611653382,1.48362283783015,1.53548271259461,1.56712921282968,1.58200743898154,1.59053491572363,1.62752882810507,1.6685976539543,1.66395407802835,1.62293893779238,1.55984460520604,1.5503617940101,1.57603657683351,1.58417529604932,1.60394465685131,1.63366836209846,1.64899784183073,1.63665834956595,1.61465497207766,1.60514335529072,1.60855002507389,1.63009850439877,1.65300624206748,1.66702944666436,1.67228245757957,1.65982683011798,1.62971325073776,1.6117035883489,1.61609595266634,1.60976071562274,1.58636215613736,1.59278056559236,1.60834916280075,1.61602146187338,1.59689741504066,1.56993390267693,1.58657332410158,1.63361075298005,1.6474968459181,1.6249543928425,1.63663770953947,1.65604139572964,1.64834791956844,1.62495735200228,1.62645027608165,1.66198620589489,1.67357983118941,1.6691128999205,1.67460781694116,1.6752302996017,1.67682115029382,1.68550060534331,1.67796935596014,1.65776402022678,1.64030053581965,1.61332657523315,1.54377768338521,1.41478927423608,1.38857448086953,1.47526525195792,1.54419942891722,1.55632478960318,1.58813071022633,1.6324133376196,1.61664309859682,1.57064045676214,1.55116942585936,1.58346357755618,1.59906970132555,1.62113483995002,1.63750309885916,1.62153045336118,1.62684742854493,1.632549804213,1.60068598966997,1.57262017567583,1.59502953142442,1.57556439202385,1.53434826097534,1.51662464427387,1.52947206225464,1.55675742625102,1.55136592776321,1.53950522348426,1.57178149441919,1.61113306404179,1.61612469154706,1.58359398864556,1.55827760982835,1.56525684574504,1.59552822110794,1.58267017155393,1.57938756955621,1.59775421205324,1.59829315378024,1.56410558416754,1.5415911506124,1.52851120328104,1.53194911200192,1.53736974773263,1.47126992207492,1.36436872422206,1.38069233408002,1.41659252070796,1.45134579714396,1.5112251525619,1.53164711701396,1.54053587650127,1.55291178545702,1.53081382570836,1.53223124735821,1.58053386371815,1.59188245464847,1.57013897626903,1.5070079330238,1.43763837167925,1.47555515545668,1.55135333540068,1.59333862768865,1.59038693517199,1.59294643970942,1.61608347924857,1.59236487693631,1.53367205440447,1.52426681487705,1.55363702701022,1.57112722047842,1.5971627794586,1.6012312440772,1.56002211638966,1.55012947656042,1.57460045224278,1.55729922508433,1.52477320523851,1.49655733699248,1.4953568720717,1.52245064833501,1.53471741790868,1.53200859433601,1.54476894550859,1.55732771083205,1.5532753730119,1.5533671870343,1.5503163241357,1.53677182340494,1.52840804420233,1.54164640833567,1.55315058246907,1.54669805471983,1.53992512258476,1.54357413192026,1.54704916423777,1.5331251664088,1.54086776440032,1.55499449951381,1.55882834922283,1.54204239406351,1.51462314720604,1.5058557499201,1.50417262671037,1.48994208815138,1.48379762997749,1.50228594141816,1.50472744124851,1.51315469766376,1.51315316478402,1.5153287221377,1.51527342833612,1.51101139082137,1.51447198904762,1.50723152189587,1.50007517022833,1.50503208762784,1.50870324972096,1.50699206424632,1.5096026118794,1.4968600745099,1.48218875856603,1.47194089977468,1.47390314917223,1.49046290940722,1.50093741458906,1.50725350677648,1.50078156201556,1.4880473899424,1.48511260240974,1.48087282644745,1.4766811226386,1.4750883258059,1.47538496497659,1.47445388683043,1.48324938303749,1.49037166702379,1.50204852786719,1.50775282091749,1.51368981295865,1.51512668765288,1.50867153879702,1.49485247800522,1.48477041337569,1.4802595062935,1.46683654706556,1.43490072578657,1.38484521165218,1.34978998788889,1.34975293728496,1.36086556234388,1.38649019641172,1.40551670210367,1.41334896946594,1.41255641218059,1.40862348965895,1.40835711384547,1.41345065560771,1.41956968666508,1.42476841530842,1.42688858118758,1.42658822811156,1.42858221001961,1.42814357013356,1.42400275842556,1.42143085872595,1.42396294697982,1.43176645850387,1.44030626793693,1.45038107033324,1.4537446191489,1.45178147115151,1.4480085245867,1.44413753433497,1.43802973427538,1.43322956270313,1.42615804503721,1.41888274433242,1.41792750473586,1.41595734463182,1.41060861804421,1.40809782753539,1.40057528111223,1.39681836640289,1.39406080518196,1.38229165796377,1.37509505741513,1.37547448911981,1.38180296260371,1.38959411853426,1.39849356312613,1.40547812615047,1.40823869737847,1.40240988551939,1.39982162702877,1.39053787630857,1.37989899316246,1.3698443305668,1.36099438848465,1.35659610439691,1.35749352881418,1.35500322244391,1.34652027265951,1.34558655197581,1.34154500829774,1.3364456160791,1.33729326999471,1.33370834987918,1.33341330489528,1.33929434585856,1.34242359657742,1.34390793434487,1.3504695246421,1.34884770868557,1.35178123914638,1.35774613073621,1.36242075333469,1.36561242201192,1.36462638187228,1.35926154413946,1.35323611050315,1.34298871207622,1.34261715412491,1.34516220998981,1.34527945344178,1.34622702129639,1.34247232497385,1.33367754954552,1.32246043827481,1.3083457140739,1.29742201573052,1.28904540949254,1.27843005877571,1.28084723907862,1.29127349374014,1.29173028513078,1.29523316568051,1.3034625352071,1.30654535162396,1.29854335626664,1.2860918046867,1.24842312521298,1.20258475916175,1.18656219966581,1.19728211060031,1.22095769414868,1.25668170149582,1.2883001409258,1.30629981663225,1.31419171074797,1.32236753952719,1.32631819124793,1.32459426277203,1.32533859754296,1.32361038963916,1.32218552775884,1.32267063309596,1.31943907964122,1.32098672681633,1.31734232956628,1.31972973778587,1.31594958919634,1.31428615201929,1.30900261642766,1.30508309577708,1.30459083343218,1.30473967875188,1.30276441438158,1.30101883053057,1.30213135332248,1.29962649698174,1.29920193431974,1.29739880641227,1.30027204438683,1.29649082296249,1.2950480241225,1.29479272758849,1.29294115254863,1.29277186698467,1.28986305937263,1.28573432579444,1.27744444494897,1.27269908834219,1.26327624456577,1.2370782238942,1.18459328840494,1.12904924029768,1.09949443525276,1.07778541370024,1.07603930248034,1.09951228077785,1.12207754119945,1.13598270991087,1.14482633206095,1.14710025534654,1.14156471868308,1.13557460538374,1.13201244649646,1.1393727731341,1.15513819699048,1.17349458735035,1.18174089348991,1.18281758262323,1.17612493699531,1.15999352187209,1.14825766150327,1.13976539020933,1.13577544126527,1.13797305883773,1.14497983297952,1.15344306062563,1.16543248848774,1.16849693902262,1.17238448288989,1.17643737738293,1.17576038663221,1.1768419848404,1.17722109115305,1.17939297218716,1.17871904424902,1.17826843665099,1.17839966928658,1.17541045438187,1.17263166011947,1.16709272648455,1.15578045119634,1.13863918321819,1.10391899800742,1.04540988616205,0.980440699320631,0.920225952182512,0.8666326032962,0.843924391473083,0.850248101127866,0.887246181259655,0.932077108415878,0.963575777687732,0.974031969438804,0.958013515070788,0.936177523056489,0.912999348481172,0.905142834144609,0.90657780661626,0.910760219269768,0.915325638387259,0.917332067240148,0.918040522157268,0.923380273824675,0.932741283354465,0.94721002755317,0.97502570830524,1.00145694402081,1.0314038517876,1.05478379762606,1.0658527456361,1.07004989143855,1.06966666847522,1.07341887513612,1.07172939887403,1.07430417380667,1.07781772309308,1.08326016021454,1.08280470768083,1.08524433790525,1.09274196307575,1.09854379765339,1.10501918300569,1.10882467636646,1.11468000953656,1.11666919299106,1.11854758643606,1.11952539067514,1.11993888352776,1.11885381379674,1.11406673907435,1.11101790577082,1.10602982169375,1.10466666557568,1.10401239315017,1.10335459688814,1.10430267791147,1.1040420146201,1.1037214515573,1.10201829685682,1.10108605263496,1.09534099652005,1.08741158944428,1.05617677237847,0.967774371335091,0.814710785299207,0.657688777973022,0.549407571473524,0.489906645611871,0.481284461800664,0.52198099648093,0.575212985166178,0.613632065503839,0.66023916802069,0.731421645965672,0.809297370349434,0.880573171936926,0.935994018235591,0.981223770171886,1.0112372904733,1.03078993698477,1.03948680308109,1.04552836044219,1.04982615966842,1.05202348239641,1.05206371983149,1.05158032473187,1.05299672055698,1.05169027177252,1.05416831426369,1.05066779258713,1.05069047218442,1.04936967352435,1.04530964600014,1.0442774799988,1.04416753029623,1.04583485678978,1.04305278649808,1.04072136914295,1.03866872559063,1.03351715747867,1.03184810278227,1.02822792914455,1.02449564883389,1.01973829099727,1.01298361160638,1.00432790116811,0.993389348731862,0.985722406137166,0.980588987476518,0.975018093177541,0.971016835413843,0.970165325479439,0.96800033997515,0.969199559465516,0.969557838885568,0.968188516319564,0.964355406015899,0.964871226782968,0.964746869181776,0.967855601807379,0.969205269480793,0.967500203272466,0.959798068632697,0.955117389473033,0.948447901340425,0.947000713723679,0.944196600204493,0.945929227194086,0.943200694782054,0.947605573663383,0.952444599729737,0.955193721759297,0.956829130348177,0.953536705835029,0.945863586524751,0.935203315059463,0.923186872241584,0.915122309366588,0.898838379513983,0.879927266124805,0.853120105318283,0.819066116022454,0.782998764252653,0.750062607878801,0.720384395116131,0.701010089785638,0.694443062972408,0.693345997430371,0.701441188607507,0.717651932368831,0.740412655517176,0.765342831006663,0.781044196524899,0.768480436120673,0.734638486864084,0.710246959836172,0.713978139480005,0.743281055161405,0.787731975607695,0.816239996559114,0.815603402664909,0.797209408100491,0.782626250424035,0.770694594268093,0.768107945451031,0.77628553679145,0.78227085514423,0.785131576734354,0.788863916232343,0.790437801548385,0.798095842418619,0.808143979640172,0.822023927475826,0.835199713658134,0.847668232064668,0.853924213978668,0.859636175523941,0.864694393404361,0.872576562296952,0.876635691720051,0.87731095852962,0.881191136948681,0.883410408775394,0.884950292986218,0.88222149440201,0.882959156026771,0.886028065506943,0.887503647555521,0.890619236785042,0.891299519712268,0.889557270809931,0.879868760575173,0.868719441003598,0.854094097207215,0.844338440215496,0.842837184915587,0.851885951314541,0.84995277579072,0.827799682954467,0.79728499362189,0.784128680368095,0.790928359775007,0.818537309666664,0.851987642912858,0.868381842297358,0.872180750122201,0.870818647012253,0.867340056873936,0.867101668896998,0.863972482306252,0.866217522827828,0.8664708847301,0.86872020972785,0.8660165589544,0.858183406755569,0.837165771261266,0.807386390297627,0.789618914953293,0.786924632683415,0.805526541383492,0.827591683659877,0.842067159352102,0.845167394247986,0.844378671959651,0.849240867134566,0.844011181560998,0.844733036467177,0.836512010427802,0.836374633790051,0.831023286149884,0.83024349616554,0.827941129619135,0.832622677329299,0.828415517598908,0.831732618663742,0.828510345856128,0.824054450252696,0.818778936923108,0.815628470578008,0.817192171522293,0.820904346847504,0.825107515948416,0.827388055329646,0.826789695955039,0.819559499443802,0.812514895560462,0.807177878166155,0.806120514608293,0.810316957643651,0.811469090954593,0.811993620685204,0.810859452896774,0.802562766557914,0.796503144747067,0.777617345044303,0.758274753130716,0.734081954689881,0.710446617069882,0.679993589109802,0.639152964799641,0.611751878655142,0.587605048784002,0.570846985047818,0.547849153783566,0.528202131173061,0.519426188022134,0.529833548859618,0.53256993440558,0.54459410390078,0.569881574720498,0.616306412680736,0.654857343177414,0.670834330156567,0.659225333294707,0.632949543176104,0.591943462690464,0.549148687660605,0.527967513439594,0.519100048657877,0.518625549443425,0.525569012760427,0.536192999967285,0.547162830595199,0.539879792013536,0.515874808797386,0.501729941175148,0.506655941108293,0.505811842062532,0.501745435068863,0.506741918590415,0.510007331853377,0.516412564536362,0.544063533358067,0.578901097329916,0.605230903628791,0.613998736954843,0.605654815006949,0.595543259964625,0.592142772473802,0.575319629079607,0.566693407987299,0.562563964410044,0.562751223621972,0.568567208920749,0.549898954655618,0.504681881757176,0.441254295419553,0.387005987234429,0.344927719097899,0.297722164859959,0.260098675496853,0.216226076748929,0.173610754665064,0.14322871236561,0.123855209221509,0.123139649019916,0.142799822079157,0.146596819073368,0.136965138976797,0.134464156477905,0.151006961809295,0.205285535522685,0.258614674883511,0.283338591809441,0.253646206134857,0.242899192581627,0.241227693550004,0.211162810787008,0.201516306074636,0.195382709341172,0.200119390714453,0.204661036805258,0.205710086722374,0.21711055446557,0.24071872508134,0.243421911733526,0.248024595710762,0.230208987368062,0.249478654979843,0.266460859574079,0.237471888361573,0.232684768929337,0.247637490666143,0.269701934599075,0.258825610968522,0.255189730488506,0.260784152341483,0.274388912475559,0.30679152121291,0.308444890925771,0.280630618221727,0.268067592669706,0.299609530999464,0.334975102553743,0.330883299661976,0.341398125900341,0.352142983669835,0.372350451607569,0.363834010682908,0.380507147231633,0.378949293442262,0.392245760844225,0.44621077522032,0.500282972821823,0.521527059677904,0.535525897808887,0.54922316696385,0.542946149975891,0.558532536135001,0.543431841754979,0.519331164024132,0.491683745316473,0.470892199173601,0.482467235374276,0.462622096192189,0.484733276204184,0.493349468677379,0.529652898214975,0.52013542380984,0.512983886320802,0.513294062200221,0.537392986752267,0.569699846028133,0.579918736712033,0.568625473539496,0.578384939216747,0.594751229790392,0.597203307490674,0.601879809671199,0.62877805254193,0.618556532857273,0.624094789703755,0.624240892308016,0.630040550094538,0.632442476103057,0.628730246754565,0.63365797281071,0.648318764623755,0.643903392385424,0.642429660537484,0.644472278984834,0.64556963469573,0.652636327036274,0.649290867214182,0.653549386552069,0.648526643596399,0.64337959588673,0.646624512523695,0.644833528721488,0.636512100042197,0.636611413227727,0.636286484748581,0.63174929768778,0.625670222601378,0.630225513624185,0.625963207908505,0.608839413017524,0.609908343108819,0.618221253003919,0.610271113503937,0.634190418030584,0.624031697285886,0.626939896755335,0.61795983178262,0.634641884959488,0.617242685062398,0.629748103731667,0.631604609442017,0.633800274316164,0.631025472528782
24/06/2021 11:11,0.00251364006756535,-4.48867364260155e-05,0.00307345815116383,0.00183812254907198,0.00411750408726179,0.00507766351036113,0.0074388616188076,0.0141303205526312,0.013060669596366,0.0205842240370621,0.0286026354761894,0.0395970568911889,0.0398560126158509,0.0670405009301976,0.0725083280930081,0.0825540722680832,0.0928290845101273,0.102036552897327,0.112245064632704,0.126043486165751,0.144336055098313,0.152559222319549,0.173265190757794,0.185104682713383,0.197045687977689,0.217004201662073,0.226129573392876,0.234782693319904,0.24698407483274,0.259659066726114,0.270670727765533,0.283732850643821,0.295043054228569,0.305718528094628,0.324017698147659,0.33039254670593,0.337396872883908,0.335872773402787,0.344675912526858,0.354997405709682,0.369333453494423,0.392921111190308,0.425924641694513,0.458700893586409,0.478893512717716,0.499120701104161,0.519221277318053,0.539705652887734,0.557570320936185,0.557009492524441,0.559061041189697,0.560071335711408,0.563412253632231,0.54919463930793,0.553491889877961,0.554093595789756,0.551043827262825,0.524338005246004,0.524096038402489,0.526703969018884,0.530691732131663,0.544960554383966,0.561274366064141,0.579111636180854,0.586419656255785,0.595650063919481,0.602540886327867,0.586384661349667,0.573169158653919,0.560331789884483,0.565964919600514,0.566218402286049,0.566155054343509,0.564956663263928,0.567836961651529,0.571703131300118,0.583507417104506,0.608437889426614,0.614780547618526,0.618755673235041,0.622452378271277,0.640968060227005,0.66130288101393,0.681401458323512,0.686415769131495,0.668712893689358,0.641537141437138,0.598648799739383,0.566395419921167,0.560852096179291,0.590269478456078,0.614621703561289,0.614433628761658,0.624564987233044,0.646446677043483,0.661317329858379,0.668356149819891,0.684091871676524,0.716388091127056,0.754713987631684,0.784348241120753,0.797622486019981,0.797595278167325,0.79539837840322,0.804696764257422,0.806418305409271,0.801402646337425,0.791812983582562,0.774307930668357,0.739060862752033,0.695203787575416,0.66579970418912,0.660941513038525,0.680484958843695,0.709438222504786,0.757216864903183,0.81997315684504,0.85236714637979,0.83431407523811,0.820178770837582,0.818555495587835,0.788409579405267,0.723975530276538,0.647962332680507,0.593456895072054,0.580137750498022,0.620134919149877,0.650513921197747,0.677350045575307,0.69897428129,0.704841994579214,0.704849397249225,0.729612743974394,0.779180427581891,0.825055036183975,0.872435017820329,0.877874675504776,0.793352440361078,0.666084594075268,0.615218306776868,0.678231270441778,0.753097239982618,0.765657752416238,0.706542787351319,0.719358139287329,0.829828673842551,0.959380072367722,1.08171655096258,1.16506988626605,1.2169659269655,1.25421933516006,1.28132337491801,1.27269854707444,1.2688349716303,1.25293781647045,1.24114323891075,1.22644464729986,1.20937948753706,1.2091645844597,1.22875497325545,1.26844753295099,1.2758745706003,1.23556158685193,1.2393855945496,1.28074583014583,1.3138212983906,1.32108163909672,1.32683323297139,1.33011676945485,1.32392366006189,1.33329768743534,1.3474640231695,1.33567729625183,1.30951619063816,1.30197696596432,1.2947422180132,1.29329342398279,1.3152979086387,1.34512355333824,1.33488217568304,1.30143672172926,1.28759918901958,1.29532372737993,1.30222289158949,1.29475411088277,1.29348612930816,1.27167831517118,1.25062510629654,1.24709057448818,1.2067326702755,1.12387905586278,1.02554469010631,1.0451805860854,1.17581894759998,1.26699832930585,1.30857223252537,1.2881693350048,1.29118724885955,1.33851159375075,1.39564224081282,1.42920462748786,1.40511636334203,1.34017664213266,1.3097536309839,1.34309462393838,1.36989510232861,1.40599168236545,1.45916600018782,1.49541905988037,1.50467294003165,1.50930806047151,1.52007556276056,1.50366041814117,1.46720999193551,1.48086429815678,1.53250634416333,1.56533953923165,1.57460741415803,1.58784313216221,1.62454820175764,1.66324636037715,1.66176862112166,1.61952925204395,1.55796037791628,1.54573214252907,1.572715408151,1.58102329160188,1.60056061485256,1.62948242973293,1.64594704598643,1.63491828875967,1.61201766342232,1.60467904039134,1.60567878575431,1.62510022670342,1.65192452763479,1.66565921121124,1.67010199913564,1.65500062755212,1.6266491424016,1.60780390705782,1.6121769199829,1.60618600084567,1.58209130110097,1.5900937373979,1.60271712011685,1.6134616150099,1.59443310536203,1.56793006192869,1.58128930653771,1.63274124498081,1.64445738125024,1.62623373231074,1.63363464914497,1.65373906865324,1.64712592578952,1.62347797849184,1.62451722179893,1.65885691174026,1.67301036895971,1.66782775678093,1.67036393521868,1.67400603698627,1.6728451428595,1.68449752125963,1.67456202484341,1.65655163897552,1.63205008156676,1.61017515250402,1.54123553953417,1.41387321958164,1.38688672569947,1.47407767970635,1.54354232007526,1.54977013228091,1.58583376832436,1.629786421238,1.61460760787253,1.56792232173803,1.54961586045105,1.58076067899037,1.59630295779704,1.61924041044839,1.63462616867474,1.61922593397298,1.62259973967887,1.62765029955962,1.59856756680784,1.57030735325965,1.59255864707027,1.57124406375315,1.53285328310858,1.51377861185186,1.5256560030469,1.55600375889428,1.5486683710045,1.53538288349083,1.57126629711374,1.60935785664774,1.61390537219317,1.58103677482338,1.55520352068509,1.56280811487162,1.59269026856051,1.58275017653051,1.5775924013616,1.59719007033464,1.59861219854752,1.55980639595279,1.53880350806472,1.52675298850045,1.53075173205845,1.53569780396036,1.46879529641809,1.36405600147112,1.37672594505335,1.41156009368784,1.4457002138972,1.51129910965366,1.52725380450671,1.53643646009007,1.5495181930888,1.52798316950428,1.53029703337967,1.57731862684102,1.5894183160274,1.56572374285832,1.50652463519696,1.43563741249979,1.47422311187995,1.55005183780966,1.59224357735659,1.59050234664923,1.59105455520539,1.61175882106323,1.58945891805255,1.53281973806405,1.52157716335494,1.55121258751368,1.56713187524405,1.59555971200403,1.59850447081055,1.55662813364256,1.54924030655356,1.56847958516351,1.55504084940427,1.52315022065806,1.49294288781747,1.4917146499407,1.52106665441539,1.53361999460527,1.52906141208615,1.54215047770989,1.55479906914882,1.55017996877759,1.55126523355162,1.54740006235484,1.53386457661912,1.52623252421383,1.53764331934719,1.54985866987071,1.54461149631519,1.53699917868075,1.54108985292757,1.54292146015557,1.53157466558117,1.53739272881096,1.55084794685861,1.55492162744395,1.53697292569542,1.50974263912463,1.50176890666738,1.50268950714066,1.48653016792849,1.48188495420557,1.49821697875356,1.50440240643298,1.51077133606933,1.51044791473716,1.51192942675029,1.51295977678559,1.50847858000681,1.51288033742933,1.5028305507364,1.49600902080226,1.50329445335058,1.50589271448743,1.502753618975,1.50659948226871,1.4938765616501,1.48076556549153,1.46757020703469,1.47194392868301,1.4864242666668,1.49676601194725,1.50440940646009,1.49768375162375,1.48468774125218,1.48114862164428,1.4800302169246,1.47364989593531,1.47202749304087,1.47199378029341,1.47110505949756,1.4815411830219,1.48774770665755,1.49986697674525,1.50546089306524,1.51079104274707,1.51156708580644,1.50642662119425,1.4916894692143,1.48092025326105,1.47579692641119,1.46379055834808,1.43348163091104,1.37994776506541,1.34772048255156,1.34557098989979,1.35675280639778,1.38165649892178,1.40368447156305,1.41151666473707,1.41116316005091,1.40420248313789,1.40625357271741,1.41206392733169,1.41802717441718,1.42188580764183,1.42368194838401,1.42209384172907,1.4253415451336,1.42404418527331,1.42259676935724,1.41896572750139,1.42061569545563,1.42871330153271,1.43772713131361,1.44758639653127,1.44899095026723,1.44945556376511,1.4444356465125,1.4431445260924,1.4357434769456,1.43026216294184,1.42387571091675,1.41703243237314,1.41599332994528,1.41239367637083,1.41045476160044,1.40464612469201,1.39901433291059,1.39457107184101,1.39141058371231,1.38015553092957,1.3726034189604,1.37485332792544,1.37771738818514,1.38727226201432,1.39560323600211,1.40443732209188,1.40320255023162,1.40117686907256,1.39567197074741,1.38956004937566,1.37724788071456,1.36697892010652,1.35827427860865,1.35356564933712,1.35611319829098,1.34959728359454,1.34565585290468,1.34376341833984,1.33855213900724,1.33418347487191,1.33524636284167,1.33240735608041,1.33223511683371,1.33648659607668,1.33871710483772,1.34271705066374,1.34733729376936,1.34479263362379,1.34883833362142,1.35578971116966,1.3604074904993,1.36094674366735,1.36088274322093,1.35578752445431,1.35024805751054,1.34073365949097,1.34071814319166,1.34131164562867,1.3432630784796,1.34322937641637,1.33993087175155,1.33194262714197,1.31921455596479,1.30563227580261,1.29579453609968,1.28666476998185,1.27664263268257,1.27854648821709,1.28821990479625,1.28969109860432,1.29231460752995,1.30119777938302,1.30224755848779,1.29794919895068,1.2814241942648,1.24840831769841,1.20096539774371,1.1842258848423,1.19586878279217,1.21800703570454,1.25370246246826,1.28660218686014,1.30423640047019,1.31274658607448,1.32004604995899,1.32327272080606,1.32237559881119,1.32110500743482,1.32210483825907,1.31943515724671,1.31951086380846,1.31808593635241,1.31662768779253,1.31425000238676,1.31537150831477,1.31452988680011,1.31275469103564,1.30865784327181,1.30287615314012,1.30041521007392,1.30175071346056,1.29769992429406,1.29895839123188,1.29669324832333,1.30003545545803,1.29684223707582,1.29509233144914,1.29706547769861,1.29563987530161,1.29256251164452,1.29144080218767,1.28976946734129,1.28733080759314,1.2874812417857,1.28190080447534,1.27450404301812,1.26895426525086,1.25971127853762,1.23505710444137,1.18035024485285,1.12683751802791,1.09854614150556,1.07445275495821,1.07225792702637,1.0958122387156,1.12205426180438,1.13456689940181,1.14170205742807,1.14346587926182,1.1388277092041,1.13366054313644,1.13089357370411,1.13773933062415,1.15424138906722,1.17083680455259,1.17930885795579,1.18029202506244,1.17241390289157,1.15697145103413,1.14497713320955,1.13627168864102,1.1315648933054,1.13437451060062,1.14310724635935,1.15093586923539,1.16095996023339,1.16436865002061,1.17018260303182,1.17221863961781,1.17482023567629,1.17363562578677,1.17465338698567,1.17762012208297,1.17662858887593,1.17715803632379,1.17600043896268,1.17331967064518,1.16914434854441,1.16496152890338,1.15449526960686,1.13610825055028,1.10238759768835,1.04206281982873,0.977325619679802,0.917114735159414,0.866261530725861,0.839684928225377,0.847236263207433,0.885746111734373,0.930352113057143,0.961334159608348,0.970467602923215,0.95865759894681,0.932463208000686,0.910703263795413,0.902651749188206,0.905317324088094,0.906924825834008,0.912259483147547,0.91381307201139,0.91545393337444,0.920304217757642,0.928461190269597,0.946519935613308,0.971216308683458,0.998929529873324,1.02956863940818,1.05244973297349,1.06534658736029,1.06769314864198,1.06759044829936,1.07082813323238,1.07102406581793,1.07223053875247,1.07589588570209,1.08027254116374,1.08159087319766,1.08413500488128,1.08961850548285,1.09664821307276,1.10213464263306,1.10724048487449,1.11201170666929,1.11499133317526,1.11645286271674,1.11719773761617,1.11829328528196,1.11683431260532,1.11229212163946,1.10987858279974,1.10603889444645,1.10250924021559,1.10303877070855,1.10338181856036,1.10225459441435,1.10342342947907,1.1028892564938,1.10042651298966,1.09858266866972,1.09486210630206,1.08516786771001,1.05496135998796,0.966019253809182,0.814251943294561,0.65684425567347,0.547502999402015,0.488255474480244,0.479922389574411,0.520793291631358,0.573640853866564,0.611352983572462,0.659360525402328,0.729430791187215,0.807614318990474,0.87804767476696,0.936089833092192,0.979577652933824,1.00859753258269,1.0297384773056,1.03736370803074,1.04306053911847,1.04843117376496,1.0521005673608,1.05080121958503,1.05039381696589,1.05150238983869,1.05217023066581,1.05081126652268,1.05109134525123,1.0489031363682,1.04669533843924,1.04476955192211,1.04238749708334,1.0433386815569,1.04320812622439,1.04222306841822,1.03948249963379,1.03771935198224,1.03443251618423,1.03103187524327,1.02704057674439,1.02238859193865,1.01819580731161,1.01182918041154,1.0019948903237,0.992250298441773,0.984345122352322,0.979504257843746,0.972880249714403,0.970680097590372,0.967619971780611,0.967641365523905,0.966740061196281,0.966972456369924,0.966222915012906,0.964037989430818,0.961597060440269,0.964321983989549,0.967410325277193,0.969472711526338,0.964265306283627,0.95720937421297,0.950682878749864,0.947334422168018,0.945052852882568,0.944284257193009,0.94289421744806,0.941899119657643,0.946575534896261,0.950627225964191,0.951862915597286,0.954676725300733,0.952040498772623,0.944771304089498,0.933803499590735,0.922933585911286,0.910566571038757,0.896958860144543,0.878965605392181,0.850871767222027,0.817408901477465,0.782091319043055,0.746385903498719,0.718201049261914,0.700246583400646,0.692214506013978,0.68954026235603,0.69980592713894,0.713962347820636,0.737030228957316,0.763536335386332,0.777317293639533,0.765280721264644,0.732068283795411,0.70928922051478,0.711520842900633,0.742483592931939,0.787856902642315,0.815805604329379,0.811944487030624,0.796204874916544,0.782091185447145,0.770154222820579,0.768465497939227,0.774670699207217,0.781715130842911,0.784367198651669,0.785892247491518,0.786519849994028,0.795116946354955,0.808357714166313,0.820190988168217,0.83488537472222,0.845573945558805,0.85296866665658,0.858622189264483,0.862093296494635,0.870255333834466,0.873919281633774,0.878077212454612,0.878551825390441,0.88374226477105,0.880063877807592,0.880379575203955,0.879845686273927,0.884424363002655,0.886737454254518,0.889643095056697,0.889948587602456,0.887882600686397,0.879754710031201,0.864123293297408,0.851377984878989,0.844902468283851,0.843461458613817,0.8523317777292,0.849296625473487,0.827171977998501,0.796048014248232,0.781977838177633,0.787727538964549,0.818079901649278,0.851306097281059,0.866267812905856,0.870614720201241,0.868335988824982,0.865062265962453,0.863035906424055,0.862662072816702,0.863294107235138,0.866210401558462,0.86524605646902,0.864936971361795,0.856373235367961,0.835546227127473,0.806652724759696,0.787106018325455,0.784667991140316,0.801896258507116,0.827829251894511,0.838490268131102,0.8427458929261,0.845318421452642,0.847024155095092,0.845957116054417,0.841696139744538,0.83903326151514,0.832633022064705,0.829853813934397,0.826701761050569,0.828574809918382,0.827709864478573,0.830869416298891,0.828688004767599,0.826706470638946,0.820975387233979,0.815759424605355,0.813335641530584,0.812424273652056,0.819693923854764,0.822705398433518,0.823276227828969,0.823689594609513,0.816012609987852,0.812511731174043,0.804000227261309,0.80007791791228,0.804568629020466,0.809922469141513,0.808527653606073,0.806483121559976,0.804092647869706,0.793283002782513,0.777999921784766,0.757951196368709,0.735436749832399,0.709191827611867,0.676444868999446,0.640225749871691,0.605427942577303,0.584809733042209,0.566739098842832,0.544059114751143,0.52661778695634,0.518268186520543,0.521958155101881,0.533002132290042,0.539947408381237,0.571003693031224,0.611735766173744,0.653854250930679,0.672662485278107,0.66078432993913,0.628081933212443,0.587597015176102,0.547406896696005,0.527247732535902,0.516381505157671,0.516986575675546,0.523188839749199,0.535248743255435,0.546561879177329,0.540611665538084,0.513825372006183,0.501563339649425,0.505226899227592,0.505228548102132,0.50090772086026,0.504193024271478,0.508369593711467,0.515595835280255,0.539582796970295,0.583857182466649,0.607317455560471,0.610588202442843,0.604035986325252,0.598418459231993,0.590263180023915,0.576039579748761,0.5634015325152,0.565375052337438,0.560419926259058,0.565443190974349,0.553234139874071,0.500572297201077,0.437457693727546,0.385088757366583,0.344446539611835,0.299746917943069,0.261184631262431,0.211349193380692,0.172255748606717,0.143895573733344,0.126442669941456,0.125079383123971,0.136448094017688,0.146301512653909,0.135339920990152,0.130294449542078,0.164513766882011,0.204710890217884,0.253536972085886,0.277042704182985,0.259760472997368,0.249322513162985,0.235564767552276,0.208617835394059,0.20509847918715,0.194550754525924,0.201616100800923,0.205144025445414,0.206323271740866,0.217564405804921,0.233328716553156,0.238428127898227,0.244900931667574,0.232418974192791,0.253349962021834,0.265615604887531,0.247876790369872,0.226066168183556,0.252314106375977,0.266544695316677,0.25981947481114,0.251800578918257,0.253482651041981,0.272753967946221,0.286773070944531,0.310107819858481,0.277745088617754,0.265210395152561,0.292000433049591,0.328693808892284,0.334681320882985,0.336758245318045,0.346415713767652,0.367244091470561,0.369852133128914,0.382408453736319,0.378812265668415,0.392825624277946,0.443299403611521,0.503832124222628,0.525400133893332,0.538999020084706,0.544742378432094,0.546823443128038,0.552560748686066,0.544414865354279,0.51602982738995,0.485957795221662,0.475119520241334,0.474768341216026,0.468913293088888,0.471411726536717,0.498529858747835,0.515983242724816,0.522340301553545,0.508122770240781,0.514875792910804,0.530032910626343,0.572072606878596,0.566416998856841,0.574865612759108,0.580492895772845,0.588052600854746,0.601303630294197,0.597515860592727,0.618540623953334,0.622633179745242,0.631573667986934,0.625276909572213,0.629745344445465,0.638501726144908,0.627180961369899,0.636339344087789,0.64840093474099,0.638529843162077,0.629946277916158,0.635231970858988,0.649669650923747,0.640949040043311,0.654500559895437,0.640951757943087,0.649635547329,0.636152282763611,0.630217827476202,0.638068971653369,0.640678507389122,0.634710252974614,0.630723563036774,0.629801628874987,0.631642713323158,0.624663697778621,0.630603413860183,0.602262299828773,0.611065004372582,0.613646757093387,0.61696393557578,0.626829540912183,0.619947128638403,0.619545541199719,0.626062424890853,0.630556374787952,0.624006247348066,0.633542281067206,0.616558076564362,0.636818647090596,0.622131169985786
24/06/2021 11:16,0.00719377626021066,0.000417913403755985,0.0040688143237554,0.0035770643624704,0.00676539781214401,0.00852962268236068,0.0135432453047314,0.00905954398661119,0.0194486085824842,0.0234423761535906,0.0292769375623115,0.0383067079934783,0.0533554280874183,0.0577415619248713,0.0738569405531505,0.0785703499113946,0.0905976013556478,0.100524704929245,0.110258833266381,0.119050421756362,0.142033129044489,0.154344247880885,0.168362493335687,0.182850352937164,0.196996923723923,0.212997666048742,0.223268245272801,0.233508426036024,0.241159530825321,0.257593230418239,0.267293564801758,0.282967256539062,0.28691539278029,0.301984900274083,0.317159228602901,0.331036948647005,0.331842632452735,0.332832129046973,0.338878653355279,0.348884377345596,0.364134841610198,0.388358723494132,0.419595184341719,0.450230427034411,0.472533153245922,0.489273821989656,0.510709706587458,0.528962723349338,0.545579949664932,0.552812767139002,0.54723105347985,0.551401965583549,0.548776996314598,0.547257795790843,0.544592955224272,0.540369528355419,0.534071226310042,0.527255600623209,0.51818986724013,0.519385870257619,0.524277661843574,0.535426287709733,0.553572707770134,0.568858831164136,0.575761492705734,0.587430392603698,0.589742285460748,0.583121189576227,0.565856237077005,0.555403284526688,0.555478195406576,0.558539565228969,0.557232576462036,0.558195123711031,0.559120841980216,0.561799065715973,0.577574773753242,0.597270866227598,0.604808757724947,0.607386951683747,0.612227864592246,0.628473587083617,0.652337319873481,0.66672109365557,0.671168180378696,0.65962503312138,0.632211933223203,0.591299431321043,0.553691768104244,0.553391999048278,0.580398470108343,0.602963560938167,0.605029921252855,0.614020541620904,0.635396677302482,0.648769600388133,0.658586034033394,0.67193422349089,0.704268928278234,0.745511942657833,0.77446977638174,0.784154886737215,0.783482385825534,0.783421920626159,0.791476127803839,0.796893274573033,0.787059646143651,0.780363067247448,0.763483511663877,0.725432976461224,0.685774679315649,0.655099461124848,0.65222824753431,0.668798813422317,0.697857024277014,0.744236984969252,0.80636612966738,0.837356941633091,0.819682510507965,0.804085032879577,0.807201325209427,0.777265163506228,0.709991344198446,0.640195924290425,0.585293048084715,0.572603154630888,0.610681462859131,0.639089169413667,0.668615250815374,0.687404186964312,0.690249694442097,0.692003654047239,0.719599654190073,0.763623464227363,0.814551880623859,0.858687523637892,0.865029429833268,0.778832434166302,0.657055119348279,0.603986449008443,0.666287648529237,0.743584696098518,0.751929454552551,0.693619599621863,0.70949003726316,0.814850065287228,0.947200379959696,1.06482080462521,1.15002985795709,1.19843785625587,1.23809278897973,1.25828954879975,1.25461973765643,1.24948533492056,1.23278588617745,1.22259331494871,1.20611048486852,1.18893897103979,1.190693239085,1.21012262049836,1.24817752824451,1.25305287079346,1.21498065945139,1.21979169936247,1.26424176888348,1.29376350393375,1.30648603848308,1.30703064143955,1.30717849079077,1.30414963181149,1.31264824271779,1.3275234678795,1.31367945221452,1.29342749809078,1.27973217901164,1.27655379938917,1.27117021533169,1.29487116271885,1.32493201868359,1.31382795723635,1.28236596045909,1.26727231246484,1.27754287877421,1.27829363703345,1.27741178436541,1.27586168543163,1.25114187962959,1.23362173900342,1.22772314093926,1.19035321215539,1.10804307368571,1.01178850820346,1.0303262719423,1.158668004284,1.25068179268802,1.29447124043667,1.26834046173271,1.27152854181068,1.31848910153417,1.37513470348012,1.40821684706948,1.38282405975435,1.32131290412364,1.29149461981864,1.32402778419672,1.34915288061354,1.38471477109512,1.43846669154383,1.47401798977912,1.48558834550676,1.48767739700276,1.49799858105514,1.48074729276167,1.44740143367798,1.45931825257653,1.51002301215539,1.54366615264628,1.55341620446567,1.56603876929131,1.60103193763109,1.63993053849651,1.63850702834157,1.59637686085953,1.53777243880332,1.52471924566826,1.55010043525751,1.55901381681682,1.57934752114229,1.60845721845662,1.62256982409704,1.60972639203204,1.59169023552484,1.57967684418839,1.5826705125377,1.60410763295208,1.62801988362818,1.64259353938582,1.64781020417724,1.63098457744667,1.60479562175612,1.58587212550475,1.5929063681428,1.58407212047512,1.56201712933402,1.56748106936938,1.58400142851116,1.5917309209055,1.57299562303196,1.54639593482898,1.56307853252941,1.60967634104026,1.62352566510358,1.6042534687124,1.61124943619443,1.62786945049394,1.6247945270679,1.60191216967482,1.60444736338169,1.63596002864297,1.65383674336753,1.64283367299146,1.6509897478799,1.65235079147327,1.65176115831829,1.66086750121299,1.65444608543092,1.63616074162478,1.61243497219019,1.58995355906243,1.52111693729184,1.39831144448442,1.37176179337768,1.45351961783856,1.52224482054981,1.53180239838769,1.56383028390214,1.60853122766209,1.5953171193994,1.5506191036396,1.52977876883694,1.5626365073726,1.57799483137985,1.59611181017968,1.61437436398457,1.5997492486367,1.60391240850619,1.60880821524053,1.57766351653819,1.55094226732618,1.57037634448884,1.55302803936116,1.51707737401665,1.49673677530663,1.50790492033884,1.53773725262847,1.53008487125533,1.51718823013906,1.54836460131758,1.58946417963924,1.59321845035202,1.56150022542057,1.53554823195491,1.54445525945594,1.5737511177444,1.56507022279357,1.55628732288848,1.57860265190616,1.57570804917743,1.5412602789815,1.52148502155011,1.50753225848261,1.51223739731766,1.5190661767646,1.45299208314732,1.34764961091574,1.35946264468062,1.39783360855561,1.43304826400765,1.49156836694628,1.51062832289162,1.5200883381415,1.53204245511712,1.51118139069911,1.51340532241799,1.55988081342481,1.57164558200637,1.54757739689227,1.48731832944672,1.41871633363349,1.45643924882517,1.53210577641123,1.57478302612245,1.57328068785202,1.57349017606226,1.59472041769101,1.57075951929495,1.51541387094264,1.50432011114647,1.53528119970854,1.55029590100416,1.57792560746302,1.58116525702034,1.54039997278007,1.52988464829579,1.55172005152639,1.53754781271947,1.50462470630127,1.47537157315581,1.47587248515045,1.50487699100265,1.51694159555893,1.51297454122469,1.52708727967891,1.53782370607345,1.53351422028939,1.53313684413971,1.52985602763056,1.51653878229659,1.50989685471881,1.52102785762424,1.53328728969762,1.5273645080555,1.52337739457134,1.52432947070402,1.52578856924749,1.51452518016288,1.52085893245912,1.53478286533245,1.53749631033602,1.52280474041284,1.49507473712349,1.48787487763087,1.48611044427724,1.47001422996803,1.46645497369759,1.48103212715535,1.48616615981528,1.49590836402279,1.49631334888696,1.49626315060134,1.49663505463615,1.49340674085441,1.49571221745735,1.48997549439691,1.47951425821977,1.48689615446914,1.49045526340982,1.48755423124409,1.49100714996058,1.47667201373329,1.46467712415761,1.45321242118403,1.45657569560633,1.46927202023691,1.48362465365072,1.48831646117796,1.48241888502051,1.46800318468686,1.46610867705009,1.4639674741242,1.45819990422044,1.45708243009769,1.45675965088891,1.45787277736702,1.46589276850264,1.47218017563749,1.48537464197477,1.49021278292424,1.49629704675323,1.49754840592165,1.48977745352221,1.4771533075753,1.46709420654202,1.46085439199226,1.44796505628596,1.4167685349876,1.36737443457802,1.3325861794516,1.3277476248806,1.34232228310158,1.36651507779465,1.38646163893764,1.39414811164101,1.39609473010971,1.38844193341191,1.38934206440008,1.39479783292474,1.40225335520625,1.40508308207062,1.40834263620523,1.40910381969743,1.40938004547294,1.40787389813708,1.40847820128604,1.40423837030534,1.40746155798953,1.41394026566963,1.42508327197308,1.43141080659598,1.43725484300862,1.43567348795591,1.43120554540319,1.42703393415767,1.42251305160441,1.41623888973024,1.41054711830119,1.40244059101698,1.40299244325329,1.39894776043796,1.39692796488038,1.3926528005008,1.38445589536734,1.38037085925335,1.37743239875459,1.3657689387972,1.36057639421281,1.35911722748667,1.36597408269788,1.37228505826746,1.38382747237091,1.3912048069495,1.39162889880454,1.38781481283277,1.38262138754163,1.37419563373303,1.36613212904692,1.35411242646153,1.34516397231597,1.34074344967625,1.34227748285238,1.33793766227461,1.33186288001923,1.33019151769781,1.32550434264839,1.3198346919333,1.32181185769493,1.31887273615131,1.31909661795793,1.3236934627849,1.3264617354769,1.32924551136931,1.33494189260231,1.33392370326192,1.33546815964315,1.34407320958039,1.34783619287236,1.35086546206104,1.3496405069384,1.34344651666304,1.33742207424527,1.32994468381391,1.32891747246973,1.32938955646454,1.33081785421467,1.33036957006127,1.32633753115689,1.3182490259481,1.30545119144776,1.29457132079276,1.28185843663115,1.27291368800051,1.26202568120167,1.26516974655734,1.27438042553797,1.27461636512231,1.28024978853856,1.28801784487785,1.29021953773712,1.28513314521586,1.27066884498251,1.23377532229077,1.18903671443495,1.17506051213884,1.18279944512053,1.20512418454682,1.24457460204513,1.27312066440213,1.29046025779277,1.3002595169289,1.30742212251351,1.31169092717547,1.30875149078764,1.30972056367146,1.30754968201221,1.308459511689,1.30768517623494,1.30625834650182,1.30693491822627,1.30423808204755,1.30443682382496,1.30371396813602,1.30136122331302,1.29648983615679,1.2892862977619,1.29011507179695,1.28798561375451,1.28961404644621,1.28691690578482,1.2896279688445,1.2876459765193,1.28620037460386,1.28453828468203,1.28437219410456,1.28451499330364,1.28315308987674,1.28097162762912,1.28047442124398,1.27791759174029,1.27664554263508,1.27145956604234,1.26509351818707,1.25755081925288,1.24916841343155,1.22276918999299,1.17108114848803,1.11728212115465,1.08780122745452,1.06786830488504,1.06428591651168,1.08373236337403,1.11114079845491,1.12303024958038,1.12955837791845,1.13301046533024,1.12727349619952,1.11968619977441,1.11906306774235,1.12296194106426,1.14312867085284,1.15617943675409,1.16864328196738,1.1668974330232,1.16002347633026,1.14538810358835,1.13313300325078,1.12513196294927,1.11839046465463,1.12236162532682,1.13074009979424,1.13922533624476,1.14797570665531,1.15448100192957,1.15746772703302,1.15963733781786,1.16391963849087,1.16206754040044,1.16500837917846,1.16668303383812,1.16614323811649,1.16545166128881,1.16532343906425,1.16173146572364,1.15973869165014,1.15377521411817,1.14225971162003,1.12610241502154,1.09059689561569,1.0293791634602,0.965924159771826,0.904209858285561,0.852481640059384,0.824106916705812,0.833494583361273,0.87312094231938,0.918993502857044,0.948515713686089,0.95867303089507,0.945394402847421,0.921760384066542,0.895633439016775,0.88815724128696,0.891686839687195,0.893937742143667,0.899493737614213,0.900302853906911,0.90267780595837,0.906247361062405,0.915533922958869,0.932587956909718,0.958247858371417,0.986148753689333,1.01660535400552,1.04187724046339,1.05244786334729,1.05581586249304,1.05800209467837,1.05887348286779,1.06067234175615,1.06179233674778,1.06642248555158,1.07023678324877,1.07209896282817,1.07395758224607,1.08079299769396,1.08691503259855,1.09479637177475,1.09673174194823,1.10283837270735,1.10443809829032,1.10770771489102,1.1073138748969,1.10968765308461,1.10775132264249,1.10490674004817,1.10100560354088,1.09666930215591,1.09449713117731,1.09435003446841,1.09141276252881,1.0948282655321,1.0951479782088,1.09474151855653,1.09116091607173,1.09154794786065,1.08604974594831,1.07749211915571,1.04708600641788,0.959350946123568,0.807766116119489,0.650615846958225,0.541976990200911,0.484371023882165,0.473600286848602,0.516091800630225,0.567580225764373,0.606753311744454,0.653094706538959,0.723972769609246,0.801332733114463,0.870827450308647,0.927665649481705,0.971517470173098,1.00130154562771,1.02052813084011,1.0286502326793,1.03566464520033,1.0405164827698,1.04244349729943,1.04238531093569,1.04226234899009,1.04216093187478,1.04370509535779,1.0442034911634,1.04217348505129,1.0411705116844,1.03993786251582,1.03494439597473,1.03553927381545,1.03335680439546,1.03603447922684,1.03407294941882,1.03097530091375,1.02898785752115,1.02543393877197,1.02206079545014,1.0192041242742,1.01575045952851,1.01021365273657,1.00157890202854,0.99437415858965,0.982627310537689,0.975016403330429,0.968337700249166,0.963529485089433,0.961048261092527,0.958599346356464,0.958399647155827,0.958774778759548,0.959185698008298,0.958310237630038,0.954649818397243,0.954146964495658,0.956222528361288,0.957779128384985,0.958150477029584,0.955878635549851,0.950603929751853,0.943972792180704,0.93902641363045,0.933034642225289,0.935857921396797,0.934060036424363,0.934210129316511,0.938309899505879,0.943049091462197,0.945636023887724,0.945560970553574,0.942830337068738,0.936946349482011,0.924406591059116,0.912755378147798,0.90143072954769,0.890522578800564,0.869475422694643,0.83962753511644,0.806598956442652,0.769370572575367,0.735264909295004,0.707158680663422,0.688848008120936,0.681963760007349,0.68017981878781,0.689308663784674,0.703500622134351,0.725786611009557,0.753831858985524,0.769426004047123,0.754810138084068,0.722350968476212,0.699163414370448,0.704711836408571,0.733941549736177,0.778563363544007,0.805995324480146,0.803949477295476,0.785175950930141,0.772024172501974,0.760683529884874,0.75846483137463,0.765324125736722,0.773404704882802,0.775963598168085,0.776720627825626,0.777558653858395,0.786466483197168,0.796946152145903,0.813281402723013,0.825247021511244,0.83811064999913,0.843065417775696,0.85054398253824,0.855502323374359,0.861926830306025,0.867943924367956,0.87029433890405,0.87331205382643,0.874604029611338,0.874795620119749,0.874385345307768,0.874654992202644,0.877146979079277,0.87846051625701,0.883687833779877,0.882953461369258,0.878316320568952,0.873085651767092,0.860355281494717,0.844250644589503,0.836355177256521,0.836054087655328,0.844492371471939,0.842075417575022,0.820272145316743,0.790288179657774,0.776910112318667,0.77945346167208,0.814368609003955,0.844027920442599,0.860873862581528,0.864130234415603,0.861276525290217,0.860612782574839,0.860177791686502,0.85611958804495,0.857674571448957,0.857332454147472,0.859366402271348,0.859023156907327,0.850754115857482,0.829824617150875,0.800295880719731,0.781248328953148,0.778838391180841,0.796670495697258,0.821848172646402,0.833531050954379,0.838959275269922,0.838189361772572,0.838714653063794,0.839137405084864,0.83731935286054,0.833356946249379,0.827599583404312,0.824961444376629,0.819994500945624,0.821818187813773,0.822106037959698,0.825602235054485,0.824222752019422,0.82179099310747,0.816187227460438,0.809551058014113,0.806438830065908,0.808584013726238,0.812619424126618,0.818201075407232,0.815988011255728,0.81808008948427,0.811059486596397,0.804621429683241,0.798934983391736,0.795392466385452,0.79998695380396,0.803005150859302,0.800160640910764,0.802135184627114,0.795446290280996,0.78485164622112,0.770394785375893,0.75368814159774,0.727505256559309,0.700971136252878,0.6702196564012,0.629497062151457,0.598027314060192,0.576129614784385,0.558787610707464,0.537406808448844,0.516787620800896,0.510717218896019,0.513830711814496,0.52198778014154,0.530742023833649,0.562873380006675,0.604458882251876,0.642073386885766,0.660347690428943,0.651525978883503,0.621686999199104,0.576406393653253,0.538681952834921,0.514161709275953,0.509577002794971,0.510392372979273,0.512736800805805,0.526414864192434,0.536627718227448,0.528037452653764,0.510101428504559,0.487798662133657,0.489588013395706,0.494297525677457,0.488651905171837,0.496691082265879,0.497624054701522,0.509768385995686,0.530607332971383,0.571491234827615,0.596253289428103,0.603073665911439,0.599199379287876,0.588570615534625,0.580714310736539,0.564718086724512,0.553172844965444,0.55248592312265,0.553373172265359,0.556760049587117,0.534106005499989,0.498596675255027,0.429478585809209,0.373689464227222,0.334647529225919,0.29087057219059,0.247795269458115,0.206137933560726,0.167480085859494,0.136419489487723,0.11550498730829,0.12229207539458,0.130626646161506,0.136746102208622,0.132159399409339,0.12345458537608,0.145839585587441,0.198029832628535,0.253323816902176,0.265980926639124,0.25694247189137,0.236932470746267,0.223146193198164,0.208015120015986,0.188360640582088,0.187025208736048,0.192801110360717,0.196601616579086,0.195623638887683,0.219391026277842,0.222867532895902,0.224772000341628,0.239222996049785,0.230628178178118,0.23523510308122,0.253561726260943,0.23807110455155,0.221043043629103,0.236481714474734,0.25318779841857,0.246572377833315,0.239104552483362,0.257272397029532,0.261452083159249,0.296408475774661,0.297230485329735,0.268010984890434,0.260917964939131,0.280845151625634,0.32182119626927,0.325318753874923,0.323822464902265,0.341783605419224,0.354807195097934,0.355804711073072,0.36601054258913,0.378130426195471,0.384033915022006,0.436772415975889,0.492176948816775,0.515670396064396,0.524729614388046,0.539228235730953,0.545337874690394,0.542548272510971,0.533535201822511,0.505941526419474,0.482639225963317,0.468119433116006,0.466994590969513,0.464820322409349,0.468774061838706,0.495253989876921,0.514622016431936,0.505577408532899,0.498551547775994,0.509307250896041,0.525087888991277,0.56140330900261,0.565752305636646,0.566082116593253,0.560139254179263,0.586926929286736,0.591738724041556,0.593930283948992,0.623470614963426,0.614514846484392,0.617550745574577,0.619401464217701,0.62822817442802,0.639509791612795,0.62834174481875,0.63874377567011,0.635488859161732,0.638529995654453,0.631901306367042,0.6347208293547,0.648119286691345,0.643969061493478,0.640812589463487,0.64185628383735,0.634447920611148,0.64065869044105,0.631162918337276,0.636209170899289,0.62596939121025,0.627800728381361,0.635735951107331,0.611526838826934,0.628076953714683,0.622679740673281,0.621360665944409,0.61119718362266,0.597353861999269,0.611782451046694,0.613457126027062,0.621163278705585,0.613880152503433,0.623614352984561,0.617198895201066,0.617888485478136,0.633541145609952,0.616874725692259,0.614660407396387,0.606933508002208,0.6225994581344
24/06/2021 11:22,0.000443817690059431,0.00480313091253614,0.00688594678705867,0.00346605721302866,0.00503045757040586,0.00384277363685492,0.0106806257569097,0.0101152118851393,0.0183140160233821,0.0247330983131203,0.0309154119149214,0.0376210544451064,0.0488899793100362,0.0573487948939311,0.0668907180029968,0.083034217078337,0.0879386701138847,0.102775454940719,0.112419423420176,0.122433724067438,0.136463916896933,0.153903069292749,0.165661977919171,0.179231311487857,0.198382651585906,0.208953226706749,0.223029127902243,0.231579679611506,0.239558876623146,0.255087136585447,0.266785944004186,0.277923715536534,0.286320665680798,0.302440704786308,0.315382767646594,0.328459167902417,0.330928210273297,0.330607793850897,0.338037393146277,0.345722736012629,0.367179028953828,0.387536136545135,0.415631620007421,0.445426069035552,0.471950250365316,0.487452048222513,0.505698165666277,0.530964620261567,0.542449576586023,0.548457621816806,0.546621449562707,0.548299069406501,0.547092172234008,0.542423242722448,0.543462633091084,0.54031331769684,0.533422115918134,0.517621226247507,0.511962010550434,0.512665371452823,0.524209043169034,0.535372813977303,0.55090483333181,0.562037978682563,0.574897684452758,0.579588457846686,0.592769043738843,0.581075245432414,0.558538901174285,0.549932662212444,0.555135172120911,0.554466210643958,0.557580280441109,0.554443530359547,0.558680627144793,0.560024253210443,0.575379422148278,0.589248277265487,0.607745267512033,0.602538104608315,0.609281496814914,0.625614792839607,0.648594998647049,0.664608772547772,0.668984474682219,0.655065333524003,0.628355217079849,0.59094488183271,0.550722621885637,0.548264363348169,0.577532682289688,0.600014512549902,0.603317551714915,0.612032493976987,0.63293168812482,0.645047827453149,0.656075590008822,0.670189467303752,0.699417553567509,0.741989185258624,0.771487292678784,0.782406419016918,0.779332788728015,0.778499996575622,0.789088800755845,0.789517089152926,0.784477755342968,0.778835796871201,0.757089149463905,0.722910758811179,0.682620799094452,0.652540406568285,0.648847262763905,0.665971352754568,0.694531403803555,0.738903014809138,0.803610372530791,0.834287110569752,0.815869495297025,0.79940050391848,0.801797164635268,0.772683777759456,0.708943164886059,0.636738110194163,0.578653703602002,0.571139563402112,0.606490429702159,0.63712614738633,0.661598633483662,0.686805698375269,0.686590977022549,0.688658356835003,0.712961250784943,0.763974912134189,0.805942978339326,0.856022169666247,0.860492925878365,0.776867331317714,0.653756463711425,0.604520125433796,0.66007208148693,0.739031620146136,0.747879759274136,0.689110066877242,0.703655109750808,0.814482891439528,0.940839186945638,1.06037531593898,1.14468104288508,1.1963680378672,1.23416910434179,1.25236876810098,1.24704680274633,1.24373699172695,1.22657334597072,1.21617140366192,1.20378436507763,1.18690616773345,1.18491184021213,1.2022639999355,1.24272012092367,1.24775297102365,1.20950460505588,1.21429864633584,1.25834860675867,1.28651240194955,1.29801937937112,1.30396337158487,1.30478982695831,1.29675615159014,1.30639670381866,1.32228710387475,1.30664343821996,1.28739283924372,1.27343248787781,1.27318584186104,1.26817454698663,1.29177788556744,1.31962742080734,1.30915486688764,1.27474386577444,1.26454272191397,1.27066060774966,1.27316075547981,1.27046377387366,1.27129559948615,1.24710205219008,1.22831211032762,1.22523187854914,1.18447666103261,1.10342287872197,1.00905342822508,1.02517484125689,1.15527977672722,1.24388817575846,1.28585967078805,1.26324509753599,1.2675347017508,1.31164700440441,1.37000609694504,1.40343737811641,1.3780944270836,1.31771907728222,1.28597218999657,1.31807797026701,1.34360518897169,1.38094027483853,1.43395602651839,1.46841110198079,1.47848820801197,1.48068806773241,1.491274495553,1.47477855390815,1.44121038186319,1.45502897203553,1.50352192381715,1.53749237786272,1.54771920460518,1.55813019835063,1.59576515824836,1.63482109059363,1.6316856242754,1.58877075532135,1.52888561301614,1.5187542950791,1.54477025366168,1.55061673229182,1.57265640076804,1.60085932035732,1.61643710604014,1.60454781742951,1.58257504523121,1.57529487298435,1.57535708805231,1.59752084239958,1.62230584385015,1.63433781552107,1.63988675966506,1.62503250433809,1.59695931558497,1.57785523100313,1.58578915184164,1.57687355145538,1.5545217259784,1.56307769203783,1.57889606000882,1.58493557715009,1.56622569429202,1.54079203895797,1.55793311669874,1.60284544000212,1.61625664528319,1.5972121066605,1.60474532420114,1.62315241338997,1.61528854236993,1.59687153893747,1.59562772325477,1.63044123698978,1.64351368523135,1.63747190000778,1.64270560819398,1.64407299135254,1.64661072289777,1.65623939944292,1.64832962642357,1.62949895746583,1.60864266158646,1.58195828153889,1.51472554284411,1.39266281817745,1.36441996099838,1.44824926282793,1.51569497129487,1.52825813731301,1.55850248228096,1.60165211914809,1.58793811667354,1.54203303100348,1.52256331755529,1.5572235211472,1.57156546050751,1.59100999253519,1.60840063070048,1.59314940906824,1.59352193413685,1.60138080213732,1.57007488404924,1.54582874211875,1.56509786876442,1.54739957583272,1.50664524248867,1.49104646783441,1.49929919199787,1.53049838172652,1.5244293751,1.51154156014462,1.54493655986806,1.58395845637746,1.58708454557155,1.55669251719761,1.52813076732778,1.53936487743824,1.56834336397035,1.55701032162713,1.55127985011043,1.57136049004617,1.57002180023626,1.53683592253766,1.51371839591123,1.4989358364527,1.50568788085388,1.51243417554042,1.44762331728412,1.34197491711818,1.35855758445871,1.39272498212066,1.4267224818205,1.48529486887452,1.50516491863279,1.51275930883478,1.52514949240349,1.50411565598912,1.50814437574727,1.55373235438289,1.56439246755289,1.54280336805816,1.48224424199425,1.41341581347525,1.45198952180254,1.52473014439112,1.56892612713919,1.56533455179006,1.56755194298781,1.58945190889837,1.56617305070225,1.50929619093467,1.49862823388782,1.52653585487729,1.5440377926588,1.57159272489585,1.57603136531756,1.53411900083604,1.52571431488748,1.54730008414086,1.53279362504207,1.49861240335302,1.47054848207347,1.47090562658564,1.49802121672154,1.50794889329293,1.50698125106962,1.52016123965875,1.53224412794646,1.52759720301021,1.52719762227148,1.5244262875272,1.51139610503877,1.50292427144281,1.51522564573663,1.52684531267521,1.52173242028733,1.51580385028007,1.52051315701009,1.520191969308,1.50879420268041,1.51480630110654,1.52932589378378,1.53235830736343,1.51780544573797,1.48874421358475,1.484039715767,1.48156240409598,1.46665887745647,1.4605887651752,1.47543025419401,1.47864855824554,1.48939405382382,1.48855458173704,1.48995976477519,1.49059225435533,1.48750619499053,1.48996032702568,1.48306247729026,1.47425025859074,1.48098031106185,1.48398912332164,1.48082194200201,1.48438253841078,1.47122136542737,1.45887728396918,1.44825125191508,1.44978157380206,1.46449517698897,1.47623991091472,1.483209104608,1.47572274231097,1.4634274222187,1.46224222477374,1.45826926682948,1.45386284258799,1.45275930512382,1.45067300699381,1.45144197839669,1.46066331009877,1.46635929494433,1.47787414054472,1.48430342900187,1.49112959619681,1.49151132968792,1.48473170425634,1.47118370023055,1.46265904906035,1.45554168641759,1.44204237764745,1.40962352049737,1.36006936975853,1.32708046683829,1.3231830430986,1.3377680811352,1.35970087526484,1.38174041684591,1.38879576159491,1.38817760247317,1.38306142297767,1.38305991268199,1.3909436187834,1.3938684631724,1.40021793630917,1.40093292725616,1.40415699254079,1.40442366399629,1.40494184389521,1.40295526810427,1.3996079754794,1.40147367419887,1.40794947299471,1.41993092078577,1.42797037508313,1.43203030288213,1.43001037583618,1.42732907124163,1.42363015371684,1.41651417925374,1.41189017735022,1.4037272923343,1.39886171801704,1.39821367601365,1.39556249842433,1.38992490084751,1.38693812566046,1.37911061600266,1.3757116128396,1.37201417129289,1.36188917383113,1.35590896982129,1.35494389418625,1.36061518649226,1.36948302943164,1.37828698686881,1.38562062923251,1.38740997193364,1.38395653487181,1.37880600839549,1.370331755462,1.36085982898139,1.35151888019324,1.34085481437995,1.33693577925404,1.33691190336219,1.33456301463904,1.32595723025691,1.32635253122015,1.31987409044523,1.31657442115681,1.31678938058549,1.31415751016543,1.31412883747885,1.31933550069896,1.32096759722801,1.32581367020126,1.33006659246348,1.32808738984145,1.33222061278459,1.33846121171929,1.34080237461607,1.34533044554312,1.34220438518605,1.33742960365754,1.33030472677378,1.32426961321043,1.32486168559258,1.32556381553569,1.32672841418669,1.32739283882215,1.32315424686198,1.31375970267602,1.30164288741505,1.28834633751326,1.27820092392995,1.26817281558645,1.25959316416014,1.26119865408903,1.26893486214534,1.27046594519671,1.27515878628545,1.28254373748761,1.28467603927213,1.27869596289191,1.26597778253643,1.23015449716005,1.18609935802983,1.16903319151142,1.17970433161792,1.20124106739675,1.23594075524443,1.26892401378087,1.28802748753132,1.29534183027593,1.30544654847856,1.30618364492261,1.30560929274002,1.3043558894917,1.30574692954742,1.30114854157445,1.30176441013504,1.30237659913325,1.30146082462791,1.30178580042658,1.30195230304638,1.29976417995609,1.29781583312337,1.29369843461626,1.2855932772936,1.28338906949385,1.28324150685603,1.28299140265708,1.28310222372571,1.28368602166635,1.28246786420706,1.28143561619957,1.27869667616451,1.28234923940438,1.27924669692529,1.27630495653956,1.27688600753595,1.27468417397497,1.27396729271894,1.27160352972355,1.26618874727652,1.26147629330819,1.25256445748081,1.24515109559227,1.21789481360224,1.16511505292695,1.11354716274696,1.08211704634867,1.06352816788609,1.05966971641055,1.08321963013686,1.10848119536442,1.12032105832422,1.12559457088649,1.12565208458508,1.12056013530912,1.1149548066112,1.11311266219358,1.12102774041153,1.13742291705598,1.15522468434326,1.16119655513037,1.16344288922431,1.15563083842072,1.14151360279929,1.12584320495156,1.11985630322831,1.11524563822074,1.11761823958519,1.12625319736497,1.13682000475291,1.14307885722018,1.15062067564349,1.15411363465951,1.15554114897529,1.1584073174436,1.15643547003784,1.16258867356858,1.16082432815566,1.16245906284633,1.16323044330091,1.16241835742818,1.15731095784511,1.15384081863706,1.14953857096677,1.13659238172329,1.12247015641808,1.08342588795709,1.02514442524463,0.961943127279948,0.899621658830091,0.847198936876414,0.820451211865383,0.830202241426901,0.869332164641589,0.9150542351624,0.945301130291172,0.953342789322025,0.941262630300285,0.917903925244094,0.893375287358967,0.88447309921482,0.886989263292412,0.889612838880647,0.894829386482251,0.896628405931922,0.898184184675734,0.902493407720475,0.91235813737439,0.927954276954806,0.955058415219774,0.981341761372208,1.01261015711918,1.03685539401023,1.04803958804399,1.05308863929692,1.05260049344414,1.05564277868841,1.0557033229313,1.05847803643789,1.06303845448637,1.06683987061428,1.06777203195609,1.06995140769711,1.07702670644414,1.08447941427539,1.08981817382635,1.09542255466506,1.10062651234002,1.1027737825758,1.10432500513639,1.1051362371741,1.10657778247256,1.10458871174336,1.1014960540156,1.09716553717782,1.09236311693926,1.09080690945151,1.09174968390002,1.08954130855974,1.09143040362188,1.0918139182512,1.08971337946301,1.0887691301486,1.08719511692834,1.08148930573705,1.07400564741369,1.04281007685356,0.955391753202489,0.805163473710403,0.648384330065176,0.541211793751286,0.48289525826534,0.472855585835042,0.513330596985843,0.56578192453872,0.603863089389509,0.650953117376669,0.719781943571669,0.799440362490663,0.868380861048759,0.924968907736622,0.968266576416641,0.99873853177024,1.01735404036327,1.0265857038822,1.03157265315718,1.03768576943713,1.03853857904106,1.04025818841461,1.03913805593984,1.03897764610425,1.03973522277249,1.03925133521205,1.03762282161473,1.03799976607058,1.0376102782297,1.03365373598713,1.03149080107124,1.03217885606821,1.03317436859666,1.03031961069773,1.02801258376821,1.02576808618521,1.0226003824376,1.0191037348621,1.01614554368296,1.01408973482529,1.00706426580981,1.00132281031245,0.989680413267722,0.979675943995907,0.97058226784726,0.966088503791808,0.959948762060831,0.958015494578168,0.957110427306668,0.957324033142269,0.957175640628883,0.956175370031585,0.955775001894394,0.94988693473356,0.949935141635035,0.951713982146546,0.953152525748936,0.9552911252603,0.953315969271326,0.946509797368131,0.941659054968242,0.935710395683128,0.933471242994657,0.931787695357441,0.930584068112319,0.930154973568926,0.93527173239146,0.940382400278932,0.942852217657968,0.943943073042077,0.941286424079195,0.933174710399677,0.922415966920955,0.910171198061178,0.899077030370047,0.885458145185718,0.865688476256327,0.837260878506728,0.804954155943077,0.76724596258246,0.732001186964967,0.704014467868378,0.684963825853228,0.678264764876842,0.675930921441433,0.685295075386386,0.701649333493259,0.724882728311137,0.750294220104848,0.765915453849631,0.754361254384972,0.720424732143591,0.696049289505675,0.700669802677232,0.729901588903476,0.773990728108036,0.804235613646776,0.799103083896963,0.783938870029451,0.768739382033533,0.757655399283124,0.753815338071341,0.761180911657376,0.770816412360202,0.771953650450248,0.773411697881184,0.775697932810913,0.783663222747603,0.794985999990846,0.80905622293195,0.823876471630778,0.83371071504316,0.840959548074835,0.84657804214938,0.85280838000956,0.861300995238267,0.864948503845334,0.866980686516556,0.870006594277082,0.872940844299211,0.871514410471575,0.872061462453081,0.870215151774385,0.874545012192432,0.876554454769884,0.882253989091016,0.878476872211539,0.876520590541994,0.871712775123874,0.857751317058818,0.840170657957147,0.83460760450891,0.832875695300359,0.840916526219919,0.83970213738601,0.818037892292879,0.789368950287975,0.774556933740405,0.781425630488127,0.808550149229968,0.843300932055346,0.857784798587189,0.860772437208885,0.85896740216226,0.857752433743694,0.856507651970241,0.854465661527837,0.854892692407413,0.855727156895544,0.8572354459224,0.856651954118574,0.847880554938002,0.828223671318032,0.798551196788133,0.780459425583298,0.776495689164829,0.796955455418373,0.819950881497575,0.829042643618165,0.835367391885536,0.834709849674821,0.838331471924609,0.834994057932749,0.833537380686371,0.828098211525496,0.826948943283392,0.820494206239777,0.8197015320496,0.821600047004992,0.819556127887408,0.82349394970173,0.819933760640397,0.819088376203247,0.816390315789444,0.807747996481803,0.808076462432244,0.80694880841364,0.812667169430478,0.816160162179135,0.815325747781796,0.811542090535292,0.812097963004261,0.804349120846301,0.795164692657773,0.793460026651074,0.797283056440298,0.800738076652107,0.801545600280514,0.799071900059199,0.792526222735253,0.786995438129299,0.766824608131775,0.746223651059143,0.726457674042665,0.697179067830177,0.667333481622589,0.628942181315576,0.597257299467462,0.573931254361295,0.556408566452744,0.536678491220573,0.518894969078276,0.509629308939793,0.513003563962383,0.521422178345803,0.532044258893681,0.563014211369366,0.60098216089612,0.641440373611741,0.659430128839227,0.64631941481517,0.61829892176861,0.573139532839497,0.536613023511329,0.512264359922418,0.508098344355276,0.507127251104975,0.512925692744839,0.525007235769729,0.532127353078015,0.524152049069087,0.505634481621045,0.48695569086505,0.487115028344149,0.492316254657851,0.48956890261069,0.491152526944943,0.497053531638273,0.502456348370105,0.528590421921014,0.566935206754156,0.595931359887169,0.603732864562772,0.593907994442383,0.5873515467897,0.579989974614921,0.566898796608749,0.552896191976009,0.551161466815306,0.551092020796959,0.556463117746069,0.532973029815508,0.488994192921815,0.425541964313963,0.373183561888813,0.331972806132535,0.289768193191149,0.24666372669571,0.202898356380692,0.159610221457502,0.132655312005414,0.115649872162223,0.111363742539202,0.130701748889064,0.13268873447971,0.124168519628352,0.127558898746407,0.145242688445644,0.200472491007851,0.250363856314089,0.267595523528253,0.242857992519646,0.224439078798559,0.225824461401459,0.210619048725819,0.196535009295862,0.185383304592767,0.195091697344092,0.199323675674656,0.183040340868687,0.206653222039457,0.223128187099024,0.228369697309279,0.233917175312932,0.229216179838319,0.236871251188934,0.255827264257119,0.230472147231861,0.218179249740052,0.243118139925637,0.250413349314204,0.255524135370462,0.240209966507797,0.248404282834414,0.261518506465431,0.290972295806477,0.297184914945746,0.263752743391827,0.260119159750264,0.283112828189195,0.316937663642377,0.32372533418894,0.32742113656206,0.34288816616013,0.361477277903582,0.358347020716818,0.362792972460957,0.368962717101562,0.381025197380261,0.437448494096287,0.489971383513177,0.51108922987224,0.52023784774302,0.534622357896684,0.539175510160151,0.540540874910198,0.527571421592483,0.511430691939734,0.478402956703102,0.464192103853645,0.471931483282254,0.463522799901377,0.465655477940451,0.492763024762284,0.514490120244879,0.505642959872906,0.497303973845578,0.503675427090219,0.523824590262334,0.5570157925731,0.565267611311901,0.561070456230501,0.571001972717982,0.582649742371297,0.587889424844732,0.594482429756541,0.606672163050246,0.616846991294836,0.624176119548972,0.619358783843926,0.625367736426381,0.630029910964025,0.636180199339386,0.628100208179934,0.633574527507463,0.636074542337742,0.630431033586144,0.647444481458705,0.633467380041226,0.648006110166179,0.642871903218426,0.643018660741346,0.647427483958005,0.640189222507462,0.635556929381162,0.636965668203386,0.633572413407448,0.633895848267636,0.626582835999612,0.629401532819892,0.617071845568047,0.626014726554177,0.612372305772163,0.607150637131379,0.599231734624486,0.612271958670245,0.610205084613926,0.614170922536627,0.615995263238749,0.616649180066407,0.61348313875645,0.61945339962452,0.62204830022881,0.623050180318616,0.616638610454256,0.617108377838659,0.625850020180667
24/06/2021 11:27,0.00447818545400734,0.00128644873903701,0.00101026027184851,0.00517362803870422,0.00817134399723081,0.00362597790133917,0.0109305664099156,0.0118602072633939,0.0181061951484583,0.0222795118571119,0.0295203951480889,0.0443667479874851,0.0455000080873104,0.0603003432801261,0.0714065793897911,0.0829557118974579,0.0949709760167797,0.0962315297517415,0.112082588535359,0.120770253545154,0.142238424135917,0.150516154952194,0.167592122188204,0.180334749282235,0.195367048704535,0.213563291534319,0.217539252904193,0.231856104318114,0.237814221240068,0.255794878575802,0.265023358410204,0.276796812967545,0.288815200511193,0.304114834559075,0.316066205093631,0.326613463014292,0.33265691322879,0.330809827130549,0.337413925151937,0.348290703390784,0.363282917825614,0.388706510749783,0.418059831183406,0.446529642190599,0.47078815113999,0.489015939717894,0.508431007652383,0.535170221967318,0.542284327124227,0.549869965007631,0.54896895950568,0.550662639676534,0.547956207527745,0.543834757465509,0.542341060065547,0.542759779319675,0.53131749336657,0.520026602810064,0.517584272502195,0.520041719410165,0.522322125471135,0.538037189888929,0.551193299101068,0.565618486355587,0.571007869225541,0.58597601095801,0.592535083248747,0.58029432927788,0.562485411683173,0.556990853841755,0.55864813086609,0.55840122647702,0.558940610144035,0.54984157690257,0.55617474745374,0.562241837393488,0.574427573006012,0.594640583907869,0.608547414285037,0.609001424379744,0.612611856114986,0.629112413946795,0.648171629243597,0.67140936129523,0.670884250749735,0.659987625307217,0.628589624616607,0.588603041642413,0.553666109800275,0.552723455881999,0.579020879511023,0.599953198712938,0.607062292444868,0.612438928602863,0.634562430205579,0.648451830125555,0.654404060671098,0.668659243498588,0.701997530897644,0.743828319273447,0.773499824897439,0.783934333983686,0.780536666078059,0.781303465366694,0.792622092223259,0.791074049383801,0.786958821629889,0.779480144927677,0.764092916200665,0.720582360845227,0.685193464622071,0.653107478726538,0.650716144642604,0.668890979986842,0.696120401645477,0.741849988202274,0.804759932424376,0.836465349587532,0.819013911299465,0.805447327950537,0.802974352160233,0.776621621417077,0.708875154210303,0.639186153124791,0.583167414890897,0.573290938267157,0.606491550540237,0.638089825460476,0.66466531752366,0.685786377120352,0.689239031753526,0.690620113489265,0.715589003923386,0.763889733941713,0.810241455921104,0.858550347083313,0.863390401655305,0.78185440045732,0.6571647333346,0.607935467687191,0.663314627950791,0.736805843921739,0.753129079604847,0.691147993680905,0.709361950081038,0.813966418036007,0.943482051446893,1.06355949792553,1.15010542694457,1.19889259644838,1.23388115044392,1.25359708094751,1.25334748735473,1.24993890136545,1.23241934558654,1.2202509596573,1.20282505166152,1.18699061630129,1.19124963388748,1.20423518513139,1.24658874730565,1.25413643919065,1.21180121258608,1.21407019647161,1.26363921142225,1.29215739241408,1.30114389323753,1.3025398855978,1.30694391923266,1.29942828997537,1.30791216242415,1.32619186207482,1.30905056522958,1.28844623364762,1.28003204342257,1.27631558208453,1.26998118491252,1.29288243000126,1.32473864664872,1.31087273856019,1.27894680516199,1.26606600543423,1.27467525436821,1.27802365682676,1.2731537993566,1.27353925247349,1.25068201554693,1.2337978778053,1.22390253934622,1.18836623632131,1.10499933673724,1.01126435195766,1.02717004407582,1.15623826928919,1.24538679108466,1.28960114825037,1.26604578764579,1.27050586572206,1.3138844549181,1.37279352403771,1.40617032456944,1.38133717204496,1.32001230078688,1.29114127291612,1.32227341079171,1.34588214031932,1.38439132031351,1.43731437251191,1.47147160625294,1.48013378798483,1.48462155126367,1.49523510481826,1.48015851238516,1.44585042110887,1.45879997058751,1.50661066124917,1.54315471866222,1.548980466346,1.56124870101127,1.59668822477547,1.63614174549849,1.63695201208335,1.59272924828562,1.53053937712343,1.52138753024955,1.54797098161994,1.55407168536251,1.57331396888959,1.60481376459778,1.61793676820713,1.60930943322182,1.58512135332893,1.57971724138048,1.57841130854716,1.6013146982182,1.62633446037248,1.64019426805782,1.64455467053848,1.62597994907536,1.60286730056096,1.58336104175811,1.58896635075231,1.58337727660188,1.55785179454128,1.56570617406651,1.58129148028446,1.58869181251919,1.56945469025658,1.54430169964273,1.55607540867647,1.60625813913906,1.61904643498976,1.60088516060556,1.60637180962766,1.62769724111968,1.61940942121288,1.59490534903012,1.59876518196038,1.63282565335456,1.6470701678971,1.63706848578169,1.64863029775068,1.64758195503355,1.64882693617878,1.65815256543434,1.65024552707139,1.6332648303004,1.60942347819294,1.58643099361432,1.51542184558062,1.39305004144821,1.36698160395574,1.44939103247687,1.51767247421741,1.52691656050494,1.56355807630289,1.60409964617487,1.59332453642893,1.54593449148554,1.52451814297457,1.55923914492585,1.57189693490707,1.59739825811567,1.60829519238104,1.59623452449353,1.59674566603936,1.60439481768067,1.57327617770725,1.54630547457468,1.56623067219226,1.55019332174037,1.51163467022387,1.49149163014494,1.5014778064777,1.53283229587167,1.52713608776692,1.51208682904455,1.54462340466608,1.58600081573806,1.58794783692789,1.55869972397351,1.52957957955706,1.54221167263801,1.56962158093949,1.55983099613459,1.55372831867797,1.57514804738326,1.57306679458016,1.53607024211059,1.51612694219955,1.50213262015928,1.50770500085054,1.5128069779942,1.44960762540134,1.34534945343297,1.35570852460182,1.39355211070541,1.42652961658759,1.48574585826664,1.50539946212105,1.51537384709167,1.52877033311418,1.50539372556881,1.50759762964882,1.55535439308102,1.56699516556168,1.54381743696584,1.48496620634022,1.41382311501469,1.45265456275393,1.5251062671742,1.57009877232001,1.56748690254763,1.56890415076666,1.58890390232254,1.56592414513031,1.50921682331324,1.49877913939575,1.52910162588662,1.54312701714956,1.57293919407923,1.57675853951636,1.5348226472881,1.52635071423073,1.54693871194603,1.53508112313312,1.50154107958838,1.47058012151016,1.46940642276429,1.5004988585483,1.51221471437653,1.50756789426114,1.51913701690897,1.53167448264355,1.52827492128987,1.52586803113869,1.52553550475084,1.51163835848545,1.5017218064251,1.51679718248805,1.52812567555245,1.52230030683419,1.51550565846389,1.52141278888684,1.51881944684683,1.50985485431739,1.51657616171828,1.52972112530947,1.53200857976089,1.51779893537356,1.48947734930599,1.48332096978039,1.48050802031777,1.46684153164495,1.46116139729873,1.47967265300297,1.4810578116422,1.49105628971735,1.48793028095599,1.49051324951666,1.49234241143798,1.48895156866349,1.49067434743879,1.48409791553451,1.47393720942227,1.48065019957982,1.48441039800679,1.48073481623284,1.48608423763967,1.47136970706539,1.45641301950847,1.44835718406554,1.45254996125902,1.46301103431171,1.476740581444,1.48290386931092,1.47625818665495,1.46289470546711,1.46001703394547,1.46009164345639,1.45170734495029,1.45149490050153,1.45074879426194,1.45257611095906,1.45933206882887,1.46558026209969,1.47861007022483,1.48374329766989,1.49083228913182,1.49246452472451,1.48457804194185,1.47138514857228,1.46137608337116,1.45435982159313,1.44149527982993,1.41132646645888,1.36240043201498,1.32799900936851,1.32320305399283,1.33640361169566,1.36247199703382,1.38182443746852,1.38938971315042,1.38761256566925,1.38256598871757,1.38417686916927,1.39064288621227,1.39509833942855,1.4007050705423,1.40308321615574,1.40436767633473,1.40429638988014,1.40382566931431,1.40246072631679,1.39829699116294,1.4006321223922,1.40785423656013,1.41716996283962,1.42759049157332,1.43038345382866,1.42862413701879,1.42504159209502,1.42220051426786,1.4151479687525,1.41175299832775,1.40393586421818,1.39864125622472,1.39668718039636,1.39442366056072,1.39077759632385,1.38650380990677,1.3783809121509,1.37540891188631,1.37111743064013,1.36005595413632,1.3542694414466,1.35530512105564,1.35916596607985,1.36963282486999,1.3773740193307,1.3839823349932,1.38512870636224,1.38224919080938,1.37869230271965,1.36889207011339,1.35860980325724,1.34867323555897,1.34024281105382,1.33602551510194,1.33463986712472,1.33477227388101,1.32764234458482,1.32298601937871,1.32059261587983,1.31542310448922,1.31720609047188,1.31328328321135,1.31347315415861,1.3196178170995,1.3198426774147,1.32564162673874,1.32915322062143,1.32725266137364,1.33045325142682,1.33794656007287,1.34047269447219,1.34386329494668,1.34576073657133,1.33718382113435,1.32959547156778,1.3233190071815,1.32356769829728,1.32452296355405,1.32532300431095,1.32510968918391,1.32348322322907,1.31310339363487,1.29959372928946,1.28978493893235,1.27983031905356,1.26728727597089,1.25893281637081,1.25926068870161,1.26950719252576,1.27344349096857,1.27414877690311,1.28299208621335,1.28485347453971,1.27936836259982,1.26820194328653,1.22744132215237,1.1841640567804,1.17045760634635,1.18140967299895,1.19984286573724,1.23492715864168,1.27155343316966,1.28412758260621,1.29306289489599,1.30262969265723,1.30519768276001,1.30430777464512,1.30141128200837,1.30521990075834,1.30033657803275,1.30193009601433,1.2995969531117,1.30109299727542,1.29941271488113,1.30066654627116,1.29701482485534,1.2942092802772,1.28969234228754,1.28641772001532,1.28383194369051,1.28285301428545,1.27999258961884,1.28518239212462,1.28142777813534,1.28225083792879,1.27832179941592,1.279758552451,1.28062077548189,1.27720923083341,1.2791003667305,1.27431151880654,1.27481110496817,1.27266452275227,1.26967320314129,1.26617092019601,1.25793127133271,1.25052375544136,1.2433782469909,1.21867645498714,1.16606521377709,1.11216795988115,1.08181911973831,1.05916476983161,1.05792233817233,1.08053027334968,1.10479872646688,1.11936529152519,1.12634974337043,1.1256406052142,1.12205327916581,1.11479297720922,1.11521712342045,1.11926350512906,1.13836392736945,1.15347784284159,1.16104145615108,1.16314496942749,1.15345992835497,1.14249654218292,1.12840781240329,1.12109178846561,1.11640248042508,1.11659633494746,1.12581522478228,1.13354715416106,1.14350125186468,1.14980226262814,1.15551642425878,1.15820646153806,1.15749231281079,1.15627132505753,1.15950882648548,1.16131300817854,1.16071509328365,1.16112626554603,1.16167214576697,1.1568448907341,1.15369638044382,1.14815679574546,1.13875252225174,1.12071466555919,1.08633731936928,1.02512618840698,0.961242222047758,0.901047519115746,0.849998791554793,0.823072043663587,0.830286777190652,0.868401810620276,0.914909704008502,0.944319928862975,0.955384940089181,0.940876231799134,0.918886957645055,0.893437580373001,0.884555643302478,0.890219952677363,0.892516668976225,0.896136718181581,0.897707661864256,0.898013015315288,0.906448881738402,0.910455587602773,0.930842481315972,0.954682579382663,0.983004057604308,1.01362369324374,1.0379936626074,1.04900537542804,1.05263793729525,1.05255093590906,1.05394078804367,1.0553607944027,1.0575945561763,1.06155999939729,1.06497765153646,1.06599791893072,1.06828348785612,1.07454962878398,1.08408117422436,1.08976707054391,1.09377664892146,1.0979384950253,1.10174040525196,1.10215480227102,1.10495058932652,1.1054170096323,1.10323260313158,1.10061715076086,1.09690100070037,1.09188192511531,1.08936275920748,1.09089770108511,1.08721727647178,1.08928985845413,1.09022364373193,1.08952940798668,1.08683376254683,1.08518515758921,1.08239805764215,1.07175083304325,1.04077118600263,0.955849100037828,0.804113488101795,0.648589235781707,0.538429584446061,0.480694317473713,0.470021698277911,0.512111889964092,0.564563268818304,0.602932258841108,0.650042769765219,0.718890079237159,0.795983728855725,0.866168366916386,0.92411694829128,0.968065081514049,0.997218517142099,1.01663562123651,1.02422175520747,1.03156189094596,1.03698710185006,1.03960247780126,1.0376295927698,1.03867202801334,1.03864439288226,1.03911284869103,1.04037564504758,1.03941951388551,1.03604840078414,1.03436742136189,1.0310435423598,1.03099817469223,1.03104880528077,1.02935675568113,1.02937846883377,1.02702849268085,1.02552121234695,1.02190609096559,1.01757281702043,1.01515641662475,1.01167686539344,1.00730656135307,0.999901188479721,0.990003864050541,0.978701881868152,0.973014802798012,0.964276824239129,0.960668490562859,0.958120149450193,0.956578010226492,0.955294564654301,0.954920270915705,0.956623803173336,0.954010650701222,0.95017668798109,0.950570169057771,0.951719600020686,0.953279824932186,0.955540701708791,0.952335839051314,0.946228568670368,0.939790267084356,0.934641838978055,0.931981175982769,0.93118829014405,0.932557478469285,0.931039270375119,0.933624440036806,0.938728033300721,0.941295075243206,0.942273087243251,0.939413279890049,0.932372544496635,0.922407249378505,0.908964175448138,0.900004421161921,0.884856239626411,0.867842466429024,0.837255863171026,0.805865958493698,0.768613104729444,0.735379433577492,0.70682521969212,0.68755767729891,0.681259618999271,0.678480747416663,0.687003174605046,0.702829876371501,0.723224951915774,0.750083124028818,0.766123482783891,0.754194344384204,0.720160131126977,0.698397860966065,0.701921905814388,0.72866504269455,0.776278312584714,0.804037968140513,0.800186414412774,0.783317663209043,0.768068954677086,0.756880458354741,0.753364188571989,0.76247376959058,0.76907152598597,0.774026484003971,0.773697579027796,0.776501826765081,0.784812923935709,0.796166263017138,0.806915223776254,0.822592191743955,0.833109387568604,0.842083121108138,0.844493737884528,0.853026823480271,0.860085389448655,0.863673979575212,0.865571854826419,0.869248558233155,0.872068762022618,0.87074414078895,0.873078808275672,0.872725048671034,0.871706112082596,0.875175020401755,0.879218674471095,0.879264648803837,0.875523902459093,0.867759494468468,0.856627895389398,0.841119466303047,0.833239564533277,0.829814103245214,0.840781656818256,0.838520940454093,0.818321082810738,0.786573834092051,0.771774983502691,0.778718958999739,0.808374445587642,0.840500559379091,0.855368567177379,0.858625734287781,0.858405416132845,0.854698395711837,0.855247601525774,0.8527894789934,0.855933017519502,0.854064209923423,0.859162146654095,0.856963087510667,0.850222275556601,0.827014563127611,0.797501797976367,0.777666279342632,0.77866191522962,0.792972945158412,0.819176806454805,0.829736466095296,0.835133972823741,0.835099724859318,0.836229101143559,0.834085585876857,0.830935408581959,0.830166152896053,0.822779109206061,0.819551985610863,0.82096970761097,0.818591377610878,0.819902860403252,0.819572066922149,0.821086431665083,0.8187863762216,0.812048744319099,0.806359767562406,0.80590555082162,0.807193072380544,0.809338116201631,0.81455510810805,0.81379173557464,0.815038834906725,0.811670038042025,0.801320951830656,0.795453184644302,0.794353996503261,0.795751830299194,0.799887851147017,0.80106051812062,0.796857318180441,0.794619157721971,0.783400191775381,0.765701740430808,0.748511359756084,0.727462338514411,0.697133768400433,0.668176918429,0.630044444573541,0.59754492687638,0.576893456314182,0.555237759386647,0.537841984036171,0.517743407238479,0.509087080486786,0.51683058135043,0.522118248009919,0.533549437466519,0.562182472767982,0.603948456721438,0.644286368196064,0.663995760405851,0.648977722589243,0.618000601062723,0.576661024281226,0.538935717189705,0.517445138343052,0.507789410474397,0.508584399164118,0.512412899912784,0.528677290548008,0.536953408043559,0.52703505717936,0.506945541706442,0.491982741999308,0.492793211142117,0.492493913802739,0.489134754910943,0.491231033127983,0.502186993996837,0.50410797444858,0.528721773088005,0.566629315049558,0.598753188507702,0.604673146051159,0.593920931376838,0.588374567734454,0.577300234636058,0.56804400159429,0.551646280956617,0.550074871951749,0.556272804882859,0.556361152897733,0.534977870227336,0.493641703957073,0.427979570581309,0.376466182505094,0.335314141850994,0.294586320879889,0.251636617700954,0.207976228924366,0.162881905611753,0.138920829003358,0.114586840732153,0.117991454689839,0.129151234319041,0.135362555839243,0.129052673892328,0.131797573788972,0.143735144516817,0.202969358893738,0.256605821355658,0.267748907396188,0.252020968844144,0.232650947972905,0.222006851448654,0.208335192934465,0.194498830189556,0.190091887184431,0.187155013593692,0.195035828749784,0.197867485564028,0.215840467814605,0.223076531166116,0.235626758400624,0.23470014213434,0.225793841294602,0.232630461250516,0.251809928218984,0.231188443982712,0.207501370164156,0.241743703599612,0.259146565542032,0.253712759342007,0.238454348680532,0.246458872780801,0.26362583279514,0.286336999181856,0.298062573620066,0.275815707966591,0.260423289398807,0.287005531598294,0.314078878473643,0.325378144447775,0.325639096595928,0.34215537828849,0.355679394815741,0.359948459509106,0.364915752915377,0.3724227925834,0.378741497931546,0.430959223685837,0.491999481875718,0.51939757251746,0.528765805275617,0.527178448718462,0.539772357837568,0.543204636504161,0.534621480548454,0.502132711968061,0.478810100944164,0.467738557683168,0.472199460388116,0.466678529349081,0.46702395493764,0.498000843418128,0.517156570916307,0.505310529384724,0.499917748057322,0.516732017280112,0.528005102485771,0.555424732649789,0.562991622667572,0.563958007241251,0.571985323791247,0.579399724644929,0.583471747035715,0.59535088021098,0.608955915735396,0.625528279460011,0.616277840283088,0.626758686853855,0.622789871113316,0.627935716031132,0.62680735618618,0.635805538030377,0.634944054406156,0.647059665712675,0.630667011036192,0.64133637757205,0.629009962891289,0.642320591339408,0.635427262543584,0.640042967925231,0.643611284429514,0.645901181278626,0.625553113253453,0.640993805830183,0.630869319794252,0.637162464027425,0.625146304879323,0.628535315697355,0.616638042566418,0.631521273054628,0.60907385583492,0.610186406456539,0.598006603221311,0.607774872948239,0.618715901406,0.616894706851224,0.617307616129805,0.626073553204463,0.625170368038061,0.616782714888187,0.614151789523891,0.61677107062438,0.611290450703402,0.621588081571145,0.602270304079763
24/06/2021 11:32,-0.000851157510747232,0.00627445394829853,0.00251352853724846,0.00128787454128231,0.00577925997567377,0.00594448458714893,0.0105494996402405,0.0111412278422328,0.0122138733231307,0.0285470002771506,0.0306364434625494,0.0389835383470194,0.045344500874716,0.0554519197508481,0.0649137099010076,0.0769509347608089,0.0881791643413806,0.0979394796055803,0.107436247414802,0.121586983854029,0.131416106912795,0.151631033270745,0.165093995267429,0.176820492721632,0.194289874101226,0.207256609988838,0.217726633071051,0.223172571340247,0.237165344324543,0.251111081445511,0.260005595494468,0.274212690046909,0.282445022261914,0.297193303268286,0.307298110621996,0.32329580050119,0.32807662334949,0.327401178558158,0.329296401307672,0.342438673129252,0.355099625419917,0.380055122875094,0.411695763934953,0.438519461837681,0.463979990940848,0.479529681637272,0.502848130674281,0.524318637800632,0.541263175997516,0.538459961576639,0.541507920832603,0.542021086038364,0.54152207627153,0.534096405832653,0.533838908963787,0.537446594870415,0.522969909346185,0.512557734724616,0.506025309266181,0.509985958870278,0.517160415641732,0.527814044887101,0.544681040347348,0.55240121679083,0.567947992546384,0.575677070892233,0.580269084960281,0.575744290498151,0.552409009131779,0.545578049969677,0.545563280618936,0.551583578530578,0.549765937261336,0.551677495015877,0.553186297978008,0.552142066454579,0.56526313952728,0.584765484969945,0.598124171689414,0.598165714287392,0.606072876402452,0.618998600447691,0.643763186791675,0.659651260637211,0.665063404901674,0.647906610476074,0.621073875811421,0.581307922675503,0.546129509195248,0.543888422182056,0.570288607199007,0.592979831159719,0.596923414214027,0.607166777509288,0.625170657158993,0.638743835494887,0.648171156305088,0.662348741644993,0.692679731075879,0.733944956090011,0.764197945885197,0.773634070482262,0.770371227562012,0.771134034725639,0.781887693116533,0.783226892802304,0.775444413070734,0.772114176155547,0.750127545078331,0.716225196156074,0.677646587453534,0.644291639727225,0.643223533474108,0.660781394261368,0.690415736045535,0.732251803134089,0.794397498336567,0.826350945561654,0.810179919264992,0.796217861996468,0.794186304554021,0.76553322572873,0.701281501743448,0.631276797573119,0.575375081513726,0.561358368412379,0.601219001743538,0.631825646656847,0.65716106425485,0.678173459792176,0.680531740643051,0.682991083748566,0.705836385975619,0.755351646190219,0.802347554700196,0.846297504941246,0.855369855092982,0.768753485672324,0.647356694819899,0.598412051763094,0.655882404569405,0.734638400276491,0.742527825108666,0.688229961777607,0.696927170456588,0.805757468862099,0.933198470846574,1.05133895765423,1.13407902312505,1.18239962440953,1.22126693894059,1.23723655334174,1.23975422575434,1.23039029057888,1.21800957136638,1.2047856532365,1.19110196823926,1.17423518665698,1.17288644253979,1.19481478776726,1.23206386789209,1.23665358525739,1.20095004650479,1.20214914971561,1.24711234842833,1.27798861711186,1.28763192914638,1.28953589093879,1.29292088995306,1.28555393872881,1.2951727493441,1.31062501376126,1.29776693528843,1.27288381918276,1.26445240859489,1.26134641716915,1.25502469635702,1.28025131385588,1.3068000393404,1.29918068158727,1.26288528845486,1.25224661912801,1.26096115841758,1.26442568941571,1.25889142977427,1.25940044366663,1.2368942399062,1.21679940718512,1.21315525931165,1.17487229049346,1.09424403713812,0.997012542416218,1.01532975985348,1.14387887399231,1.23149245450807,1.27529728295234,1.25017996569736,1.25504869459771,1.30047997848068,1.3581383276123,1.39016306838699,1.3641216197504,1.30670673188782,1.27494018237172,1.30671766909089,1.32996124282541,1.36693925906359,1.41934351051138,1.45374378637868,1.46566005139561,1.46618745124322,1.47864063652109,1.46225251271224,1.42912079183446,1.44322947731984,1.49039664432878,1.52313015587272,1.53407422460897,1.54439375576233,1.5810184178986,1.61776698820429,1.61548972336904,1.57690357737352,1.51666519173937,1.50485571350967,1.52835404582007,1.53923610269799,1.55783967099408,1.58729642179628,1.60102714877909,1.59041163677348,1.56917614672393,1.56104720694579,1.56244832363769,1.58373345192326,1.60875348001939,1.62294544648678,1.6250654433684,1.61205709240886,1.58386872071294,1.5658251045292,1.57298059356603,1.56412855786738,1.54147854761867,1.54773223285589,1.56429606913639,1.57096788746022,1.55277361804996,1.52680221679969,1.5411007984496,1.58788720235178,1.60192605968433,1.58190086175881,1.5912331244745,1.61039008730696,1.60403839725587,1.57881861241808,1.58272250501204,1.61763542055217,1.62834292865182,1.62361130359621,1.62829447216533,1.63020385638055,1.63081957301762,1.63998657332284,1.63273971642452,1.61336065045323,1.5926238922515,1.56613671226916,1.50252034460204,1.37847945214202,1.35285703318977,1.43485932656725,1.50225573202974,1.51509741139274,1.54365521568205,1.58754519214338,1.57379867194395,1.52788925082932,1.50956526915792,1.5412412962345,1.55739660196871,1.57811074865413,1.59360761839652,1.57993041566831,1.57910021891728,1.58882061037939,1.55522627555556,1.52927129499418,1.54895872319836,1.53249420307686,1.49395503624881,1.47587383590771,1.48498887798436,1.51561149146157,1.50845865129146,1.49644807598529,1.53003751818938,1.56963472990227,1.57074170240601,1.5402404514066,1.5167224608019,1.5238585125211,1.55429280305987,1.54118662752646,1.53637202595519,1.55844314305715,1.55828006151179,1.52238823009871,1.49915340727043,1.48856544012334,1.49107123165888,1.49808684695166,1.43382202553287,1.32975345975182,1.34370327322674,1.37774212643906,1.41183654507765,1.47131000490095,1.49117661139346,1.49754100829857,1.51120226507976,1.49118891048142,1.49022949992806,1.54017990320821,1.54885025712008,1.52897937659813,1.46871010611963,1.40064696879829,1.43742438389119,1.51046007753101,1.55524970681164,1.55223952730365,1.5523611496414,1.57173446375107,1.54992391837173,1.49466459637601,1.48396222258302,1.51301884214194,1.52761265877676,1.55597793216452,1.56087265089858,1.5180947686193,1.5095834227319,1.53135053835687,1.51694457094651,1.48498511663305,1.45472759360586,1.45481913440144,1.48449313831461,1.49556741651336,1.4925891170465,1.50498161989997,1.51867811221957,1.5113693311585,1.51295064807017,1.50981356221685,1.49626519001391,1.48799182245433,1.50050971153381,1.51186317807302,1.50678613251349,1.50205788412517,1.50391799988675,1.50529110907802,1.49403746503005,1.50187599075472,1.51421686428433,1.51697447610797,1.50261121584231,1.47450770069474,1.46627153762088,1.46593639807323,1.44975313574212,1.44581898792418,1.46364034591896,1.46539373018062,1.47641747214277,1.47344314714096,1.4745777086583,1.4771906311982,1.47395264704869,1.47700825692977,1.4684084041872,1.45921984087807,1.46650296466784,1.46943442965584,1.46667194545915,1.46922898186749,1.45800896798767,1.44412455668061,1.43253833589603,1.43696673696758,1.45028954359973,1.46095086864384,1.46801236586092,1.46208707621489,1.44721580820675,1.44680079772429,1.44334590722353,1.4380353421293,1.43834826748419,1.43602346496445,1.43618276755166,1.4440178696975,1.45306676512341,1.46399003763725,1.47057365212873,1.47503340687986,1.47662878605588,1.47070852699238,1.45838565810372,1.44551320668619,1.44046973412549,1.42736709711054,1.39840647191876,1.34598944663073,1.31286579917342,1.30993121149773,1.32251016311812,1.34636039030184,1.36568944434192,1.37534799570332,1.37152735763444,1.367209093978,1.36874231255094,1.3741109962846,1.38142785262018,1.38500824121376,1.38945347830974,1.38945623691011,1.38934451781775,1.39089021187095,1.38905650214319,1.38597103555998,1.38719654709596,1.39507825374033,1.40478591708665,1.41311712344755,1.41695720886146,1.41469576043917,1.41394230566871,1.40729381346815,1.40316526017648,1.39918889636395,1.39028122703935,1.38424218275593,1.38379345140822,1.38214184131799,1.3772816870546,1.37471040975736,1.36631778613408,1.36199053236761,1.36027047082397,1.34749083026961,1.34185000768187,1.34222025447023,1.3470692937139,1.35515722069302,1.36375117512033,1.37266484149775,1.37326213574026,1.36839953144262,1.36387862088041,1.35496136477873,1.34862488603248,1.33751625630659,1.32690518445683,1.3243018688746,1.32313800872493,1.32158618965169,1.31471389784646,1.31248714155487,1.3068803214684,1.30283135043904,1.30449974500028,1.30255344152466,1.3010236914442,1.30528926846139,1.30815504952475,1.31276593375346,1.31661734556678,1.31558129593015,1.31771592746856,1.32652435468461,1.32824207419445,1.33199456572522,1.33089027572121,1.32515488633562,1.3194589869723,1.31205174129284,1.31078950514943,1.31203706331089,1.31325340504835,1.31391840811905,1.30960688164438,1.30254754408972,1.28727603400791,1.27671286561082,1.26511880594972,1.25479709729521,1.24495533064187,1.24691480250359,1.25738507680231,1.25830675873567,1.26083079270717,1.27005709542538,1.2704230030621,1.26840707906631,1.2535071234112,1.21891601976937,1.17428486848811,1.15857200660728,1.16813109936384,1.18826304445689,1.22415729325045,1.25715122382893,1.27315975946201,1.28333657965111,1.29140693294288,1.29471505965362,1.29289993290719,1.29138391420361,1.29281200859824,1.29060650634308,1.29143023057365,1.290103340699,1.28879437093089,1.28700823892201,1.29006381222948,1.28800218220987,1.28441409443267,1.27981074531763,1.27428029466238,1.27172421106602,1.26990996330371,1.27213747887267,1.27101632506895,1.27160342790773,1.27136897789115,1.26885480917732,1.2681185976381,1.26916691454901,1.26716823339908,1.26553961965284,1.26428844586434,1.26319661311992,1.26187057143013,1.25875617717642,1.25579522449865,1.24901022090813,1.2422463129681,1.23165901459564,1.2069757753992,1.15479096399459,1.10106896884695,1.07229660397918,1.05332517225923,1.04841437536417,1.0711585347406,1.095548570357,1.10728444781804,1.11538781369996,1.1159866170583,1.10868339669929,1.10379523495053,1.09978374557257,1.10804785164592,1.12533131768174,1.14279914323583,1.15018921578934,1.15143566015408,1.14363260471935,1.1295665386879,1.11561877840613,1.10794735188525,1.10283881656219,1.10720558455545,1.11352734823989,1.12503186221574,1.13116794541275,1.13885516832189,1.14087479178207,1.14464804633558,1.14573706175303,1.14882549723152,1.14788916980082,1.15151863595972,1.15083508688639,1.15065086231332,1.14938779016793,1.14675372391755,1.14445725599406,1.13733851835721,1.12802593660698,1.11037036615556,1.07439378838137,1.0145124722346,0.950941023258612,0.88887545472044,0.837518007285658,0.810048852406224,0.817544759158575,0.858756816512097,0.902722610504088,0.93252834396445,0.940741390514999,0.931151730946135,0.906484314783392,0.88247001102272,0.874088461274299,0.876455557887672,0.878626097682435,0.883398553810593,0.884513091014362,0.887260449475724,0.890854605453446,0.901007777891122,0.917301900168827,0.942472498883997,0.971898448010719,1.00260872769061,1.02537053437073,1.0371703185083,1.04253718569,1.04284304071772,1.0444160957214,1.04639338931276,1.04687872071416,1.05296698714375,1.05579455202135,1.05737644013345,1.06095833164272,1.06728324681326,1.07450108635349,1.07976851316984,1.08427072441323,1.09041122604888,1.09135991043844,1.09480284455756,1.09649525763224,1.09684142496867,1.09507047733746,1.09136449415466,1.0880042179754,1.08274458851331,1.08124805356579,1.08074955691485,1.08061809443178,1.08138669149233,1.08176399353856,1.08135945232661,1.07709617690162,1.07680263387129,1.07316989294483,1.0634496398614,1.03592639780316,0.947492032565352,0.796500950498813,0.640966643323233,0.534996785480093,0.475205828677412,0.466616507099532,0.507116156039642,0.559532493792944,0.595795049819088,0.64522949293582,0.712929434642539,0.790847222487554,0.859903620874768,0.916720846478802,0.960611652559837,0.989764622265471,1.00935466442631,1.0168047636931,1.02163764926048,1.0290118476434,1.03143263834918,1.0299534099807,1.02953712334895,1.03090418541198,1.03058307499463,1.03134102310926,1.02984190553367,1.02842498253375,1.02721866287804,1.02462105538593,1.02248692863832,1.02357036447091,1.02401656253652,1.0220781991373,1.02074688597253,1.01620379378745,1.01430281262162,1.01166860323489,1.00630058967816,1.00374103179791,0.997753879808201,0.990135138334929,0.980393138924683,0.970291547851748,0.962596117434356,0.957272747918048,0.951844953512813,0.947687586681176,0.947831207245732,0.947582007701189,0.947446515666417,0.947143480557693,0.946677392388107,0.94185351047118,0.941491956863003,0.943002343716137,0.946085797172437,0.947157714665748,0.945075226533834,0.937151485675936,0.933238216779996,0.92781925608742,0.923158965517528,0.923733295240494,0.921997264639232,0.920566650373209,0.926403524705851,0.930735337596814,0.93389096090118,0.935797670686216,0.931520476791752,0.922826388177718,0.912778718511698,0.902512214969009,0.889919105565131,0.877884567892248,0.85710689967814,0.828796590180061,0.796560175321384,0.759775657465012,0.725550322965488,0.695630986770269,0.679215935750744,0.670317006714237,0.668929339092094,0.676731680922385,0.693291543706589,0.715292420625359,0.742878807714097,0.75796064470941,0.745746596577318,0.710666060740321,0.689429087543456,0.691192260702476,0.719502109910037,0.766261235495319,0.79551149678743,0.792232083719624,0.773810304825241,0.760500185739835,0.748496444294172,0.747046019220806,0.755485164384085,0.759683986445191,0.765457037338508,0.765258104702823,0.767734616815935,0.774462247150736,0.788709975037131,0.800437070329691,0.814310385463641,0.82685165603736,0.833237316219205,0.839969968899264,0.845248521710913,0.85278304783241,0.857635608438909,0.860478251796416,0.864595250700644,0.864600116709997,0.864317596476561,0.86479954055514,0.862916526821321,0.86559993447682,0.869711678991758,0.871959148285844,0.872995676607308,0.870635128895481,0.863969815806042,0.848921455480227,0.83694037558616,0.827976425346601,0.825116584425195,0.833532734618629,0.834576365829179,0.811077505141957,0.781493779586754,0.769494335639107,0.773552220870277,0.801648306880041,0.835342766591401,0.850771781715009,0.85443701781329,0.853193754435728,0.852418347245051,0.849648736399077,0.845370336030563,0.849052038125754,0.849594702050664,0.849379448057754,0.849994160926793,0.843480235985864,0.821814634829656,0.791071060494479,0.77360470534365,0.772724936079013,0.790212785848517,0.812820056553107,0.820585059646356,0.829785665842506,0.828835859556278,0.831078227401075,0.82676133260038,0.823981972233777,0.821922123278395,0.817123202510153,0.81597849994383,0.813742757953055,0.814513590391258,0.811779018491176,0.815846264171967,0.814825572619674,0.811000098863998,0.808836004246418,0.799455416624887,0.796714974921554,0.800922017392272,0.805985534862349,0.809097545597941,0.810250020163543,0.807638053011823,0.80212972461458,0.794864150372459,0.788420246227052,0.788215376711395,0.790922369586378,0.795569258489853,0.794311823528966,0.793316884823007,0.783664262721479,0.778801730007917,0.760002545716351,0.73869967913156,0.718347945341195,0.688905721636494,0.662483011409997,0.62245046847077,0.590479437615438,0.564711289743044,0.552800674769835,0.524925346170257,0.513234625877899,0.502883507520415,0.504847501828118,0.516327993906512,0.523522499925204,0.554355477112339,0.594162356906919,0.636267581283762,0.652120729053466,0.640342797028417,0.612469088017829,0.565873018934231,0.529579745567712,0.510290221852031,0.500586347586977,0.500468390732472,0.508635334852208,0.515773253106816,0.524197614802784,0.519272722861352,0.498832680453961,0.482997015790237,0.481212095674968,0.488300928553432,0.484134805510438,0.48800257031948,0.489701950227258,0.497092381387719,0.521368711836508,0.56286236293135,0.586468235857497,0.593958106211961,0.588988989700664,0.579701250910829,0.575408219670031,0.558455488195261,0.545630803878866,0.537774683972886,0.542546419942203,0.54544362671488,0.526206924224299,0.486948592318737,0.421301763483773,0.364644491141172,0.326602855261487,0.287928122432654,0.24374345061672,0.199308197776571,0.16503087118839,0.131345316098184,0.112607871261605,0.113294258930668,0.125203977401574,0.138170981662525,0.122012987905377,0.122991675782678,0.142713612740854,0.191114851154584,0.252295747544622,0.254786041975274,0.239417691639207,0.22385602302379,0.221345303402919,0.204224895994787,0.184438252918751,0.175533380253997,0.186430601280337,0.189193446075625,0.195678732456604,0.20601534378499,0.218225834685218,0.225808907296632,0.227981371796084,0.211823450688428,0.237136167924132,0.255556116303298,0.229795982247904,0.217637497257505,0.23302494750489,0.255840955911352,0.235175689273419,0.235027942634342,0.238198289150407,0.257582354151831,0.286850553722732,0.288211554100562,0.261008642699651,0.252482469628775,0.275664206240574,0.308589505406892,0.31638399574636,0.321049321416559,0.339447792097921,0.35917796495307,0.349678094663635,0.360402159286967,0.366695938695258,0.383462560556295,0.42656670792097,0.492221035153689,0.509023988846577,0.522478743197982,0.52338108925017,0.540194824572561,0.540824566730535,0.522327858510475,0.501172710418675,0.476670053494976,0.454987458704288,0.460548574783409,0.455831184626227,0.460046068824927,0.480794745377663,0.513353316497383,0.495510961389287,0.496492997141639,0.500348827204864,0.519596530470842,0.551429923086469,0.55716934298245,0.560288122640177,0.56144451535346,0.575211555797786,0.587295474117882,0.584592266560026,0.617668074469936,0.615057645668738,0.612273563779839,0.61321799715193,0.623432673270849,0.621964397860516,0.618166170861521,0.627601024860728,0.630262463893735,0.627271995326375,0.617736031552459,0.625702895252654,0.628459831336524,0.632556082617557,0.635157804898356,0.630369360579176,0.631541220111521,0.632362256221902,0.634316791816166,0.634481556251152,0.626124447128981,0.629949089383888,0.624727100088349,0.621130601880965,0.616519624758532,0.617854277209449,0.609973902885341,0.594214233954054,0.591985749594429,0.60107348822685,0.606876776951652,0.606559724560042,0.603459996066431,0.609322273599714,0.611329190592019,0.611923549534562,0.619149413629913,0.612824535049677,0.611460859978647,0.605771534665286,0.603284775272031
24/06/2021 11:37,0.00651720001582923,0.00516294670490242,0.00461083848672255,0.00438453893058377,0.00813202470995799,0.00826665425592597,0.00911310030215136,0.0106081024287777,0.0115909748546332,0.0228116860512147,0.0229925039101103,0.0413164727025927,0.0456308444289952,0.0566394480583363,0.0701813116837963,0.0795354118410497,0.0867452667793072,0.0964921268249862,0.104300302419829,0.113103114791997,0.132828025599563,0.14674803506059,0.160362440225042,0.173872552772777,0.190339842268837,0.205196124190114,0.217320980142915,0.222923126817321,0.235345564764282,0.245917427377811,0.263773345225384,0.272593834211526,0.279786636065249,0.297161871776215,0.309498205149176,0.321374236552194,0.324433303355104,0.324406117552688,0.332210075762255,0.341595142009868,0.358041279948912,0.381668442339331,0.409874807001815,0.438646592096705,0.462885379921594,0.47663573042642,0.500445611849222,0.519117768731616,0.535547588261347,0.534494000130168,0.535714045546385,0.536118763621396,0.54049025655245,0.534064781080033,0.534992474683854,0.534493532063322,0.526313351319239,0.513561157039241,0.505292123112156,0.506285732796992,0.518364872810985,0.526775555989373,0.541678451126956,0.554445087526872,0.567188977650839,0.571705209166001,0.580306821041205,0.568113421912608,0.548605280647567,0.543168255683644,0.546487858084261,0.549005266095334,0.545776117196764,0.550134228352147,0.549009772140327,0.552305981492474,0.567359200087674,0.583936184829888,0.596005027220422,0.597403958834035,0.599985250208114,0.616119714305278,0.638701823076896,0.657516849449116,0.660856785413177,0.647809804868262,0.618458818598164,0.576546389196355,0.547442772378366,0.540943653030905,0.569030791803929,0.590184502875497,0.595711455730661,0.600978685446677,0.623705062873814,0.637932570505125,0.645435577148328,0.660434550502601,0.691994647577507,0.729581995914492,0.762628588632166,0.770179828420271,0.772324368625066,0.768420113807806,0.776541648034715,0.781635350593473,0.77094183223438,0.767032310595266,0.746548051155186,0.711827595147788,0.673360067170338,0.642789197217749,0.640002539696214,0.65851644316209,0.683464594002774,0.729067498599704,0.792596935919408,0.819531390823361,0.804732299924181,0.79115990545755,0.791808822137239,0.763881776252218,0.698331439813294,0.627684655324811,0.572984018795728,0.562299783540451,0.599445417393726,0.627914023924646,0.657231360765956,0.673412353831322,0.67823769633917,0.679655903567906,0.704014362160606,0.752078270751712,0.800144993377456,0.843426479462559,0.847548907056729,0.768866752535793,0.644049419165141,0.598062857175152,0.6519062161501,0.730574069071656,0.740508842656415,0.682580378736784,0.694539482148794,0.80504158434826,0.927952256786552,1.04751376902666,1.13080812213014,1.17905682735726,1.21999880348655,1.23634142013107,1.23656601161869,1.23035626595609,1.21566387760497,1.20197048365832,1.18549164741115,1.17017743881949,1.16806761049245,1.19223015503135,1.22941570592614,1.23240406296119,1.19639926163983,1.19919084290043,1.24129779998494,1.27045053009763,1.28314863418217,1.28727602156926,1.28632493733888,1.28238317310729,1.29267103197919,1.30637953572273,1.29052793214584,1.26917601259208,1.26183032705191,1.25709474926681,1.25461154753076,1.27285029796477,1.30398351949381,1.29398896734504,1.26126588057815,1.2488144790576,1.25583059124754,1.2594496049476,1.25534591448437,1.25407373984028,1.22928102788889,1.21344182660866,1.20909957418448,1.17055927061419,1.08940725457923,0.994062424304059,1.01160854181484,1.13866097440018,1.22780642031901,1.27295353082428,1.24549980734939,1.25227451890823,1.29783771764866,1.35174140191578,1.38654442297363,1.36154087132441,1.30185826573801,1.27181477736836,1.30307438506815,1.32823407782904,1.36354290703073,1.41741210280307,1.45067476511449,1.460962567193,1.46242689112567,1.47302455224116,1.45767754738697,1.42420580761453,1.4375068841721,1.48438052710707,1.51961946815372,1.52937185983157,1.53905374093809,1.57650209088823,1.6134315509737,1.61150785005367,1.57125316229611,1.51076040991295,1.49987432463846,1.52508003251173,1.534408848915,1.55211797182741,1.58123743737519,1.59585110717739,1.58516639987684,1.56495620791329,1.55464831843209,1.55703721049133,1.57875973158309,1.60218928152648,1.61542788313801,1.62007513707922,1.60834655711446,1.57825416049847,1.55927252531208,1.5647109336086,1.55627813705629,1.53699502427844,1.5406737408587,1.55840795960325,1.56456564856174,1.54642466848959,1.5230284697443,1.5369211127726,1.58210345310317,1.59613101048985,1.57728906621831,1.58515461745158,1.60560772025852,1.59791069955603,1.57535216556132,1.5755088257277,1.61053221379881,1.62429707512179,1.61696038974743,1.62328460447014,1.62428404141719,1.62452872335834,1.63563382949522,1.62682105881999,1.60801426519334,1.58677976349646,1.56345933162792,1.49801531278287,1.37285134005967,1.34633526892816,1.42647394065556,1.49587285905834,1.50836959702492,1.53997136297009,1.58363208949572,1.56770684291799,1.52393049648966,1.50388363604745,1.53544837980227,1.55129214322077,1.57107874180252,1.5900682026996,1.57303189974723,1.57580225086468,1.58145784171592,1.5514646374845,1.52562603583302,1.54288981946577,1.52689520923822,1.4882276606659,1.47023093202661,1.4813596944978,1.5089065866943,1.50341576881751,1.49143196166989,1.52251377365946,1.5641915442835,1.56526858042602,1.53553184330559,1.50693540092164,1.51980472912326,1.54757558125387,1.53808889282154,1.53125348234736,1.55101078255382,1.54928432662648,1.51805604073697,1.4951574416461,1.48220723195598,1.48410011015056,1.49241179481316,1.42743980755257,1.3269733291723,1.33798243239123,1.37381759024267,1.40654351793189,1.46644788925985,1.48621242684482,1.49391063773727,1.50629304022649,1.485672222581,1.48670975180174,1.53443423234932,1.54184190145219,1.5224268807908,1.46333808423249,1.39416644126812,1.43191414815217,1.50529283384044,1.54782747221036,1.54439282360089,1.54665504214128,1.56799439816114,1.54442978653383,1.49064779257716,1.47883499917013,1.50749881754266,1.52219986592995,1.55005275956478,1.55435245936467,1.51209481379458,1.50401798814645,1.5254764728297,1.51231008008188,1.47842307058062,1.45119719463816,1.45089724099542,1.47699417629447,1.48969090070631,1.48647110235055,1.50001524001714,1.51180859804127,1.50509571529791,1.5062645837269,1.50336537764218,1.49036691904603,1.48340179743446,1.49544665378678,1.50662268113407,1.50142877570866,1.49615954004681,1.49875049307441,1.49902653130401,1.48867459103311,1.49512978052335,1.50759371862619,1.51048703341272,1.4961575016425,1.46833883790976,1.46189615694304,1.45999071903883,1.44531594461778,1.4403822950235,1.45569143736852,1.46073531697475,1.46990199980775,1.46761038438029,1.46990599947945,1.47028409363793,1.46795580443506,1.46931022101781,1.4632478623465,1.45394037605545,1.46060607741211,1.46426446303494,1.46087797054959,1.46289761630659,1.45124050123064,1.43801478109932,1.42928596080425,1.43022401307491,1.44508912856642,1.45617346194677,1.46020966331035,1.45617367539743,1.44294192171259,1.44097464284923,1.43696409018817,1.43135550545422,1.4321872879547,1.43000551917062,1.43106641622957,1.4401094069075,1.44709184939633,1.45754066444686,1.46348361138543,1.46917432424307,1.47107581663643,1.46345526333953,1.45070502541919,1.44060126012939,1.43405180788785,1.42261390053915,1.39230667274226,1.34022722885316,1.30610532353801,1.30247286129631,1.31648085009868,1.33857800296752,1.35929954185636,1.36845868562073,1.36817038878155,1.36143312792271,1.36386591382749,1.36808033745644,1.37525484533697,1.37873879322416,1.38338890359914,1.38321061010493,1.38347504052234,1.38355353084911,1.38258825203905,1.38041925825617,1.38067559713662,1.38932563588722,1.39709657127735,1.40686416216135,1.41144891680439,1.40914124209179,1.40817053973866,1.4012632340949,1.39743230999861,1.3916287369251,1.38383591125727,1.37807835305078,1.37797785536381,1.37523674906933,1.37119277584,1.36792069614168,1.36132875604749,1.35773594850878,1.35546351404455,1.34158224678908,1.33727027177557,1.3365783035047,1.34290277777627,1.34933917235868,1.359411554768,1.36775100927307,1.36698180738552,1.36390856611074,1.35942839862862,1.35232000355429,1.34207657992058,1.32943777407614,1.32285347215344,1.31867345259007,1.31790331973949,1.31531870926178,1.30804930148999,1.30576736324362,1.30140176300216,1.29726144988001,1.2990706553229,1.29569057350244,1.29420993227232,1.30003521489299,1.30286586529266,1.30529942222209,1.31117622917043,1.30983583390041,1.31170650500313,1.31985037325228,1.32273170287634,1.32732724282097,1.32645679000144,1.31967438309748,1.31349763393307,1.30644828680017,1.30443697108804,1.30534942262486,1.30749045710345,1.30832973275887,1.30392334856112,1.2969726624982,1.283263869554,1.27146969184453,1.25980723728298,1.24910082848804,1.24071370423636,1.24136252922805,1.25068653489457,1.25216315553696,1.25654188608023,1.26395986755417,1.26613886756007,1.26282106147496,1.24649351245522,1.21457548156814,1.16868788237152,1.15392000607501,1.1637271382369,1.1850865322359,1.22124890856272,1.25169622852008,1.26950583517566,1.27741826775,1.28628061949302,1.28667587108387,1.28673202403421,1.2876300468025,1.28733063205992,1.28454984963642,1.28536121356856,1.28385425398928,1.28288364512174,1.28207593368238,1.28284599601981,1.28053466104554,1.27978693047779,1.27592962892572,1.26865078637576,1.26869438387225,1.26695619235292,1.26849427868407,1.26496215240866,1.26576319662901,1.26629810814677,1.26301326808632,1.26373934400303,1.26330604131306,1.26307149636409,1.25970415126847,1.25802342599994,1.258028319476,1.25691161609648,1.25306454438568,1.24929591230318,1.24340685690099,1.23588952606742,1.22733368315938,1.20220274299737,1.15017307928989,1.09643245345317,1.06797052649734,1.04785175811733,1.04384958615875,1.06550773131154,1.09092975760543,1.10292508436156,1.11041517848501,1.11035447575667,1.10595579641276,1.09897501378617,1.09586111572731,1.10337190630697,1.12078724587097,1.137436845436,1.14567023356377,1.14702783312082,1.13866977953165,1.12459114020033,1.11239428217547,1.10338128435972,1.09880965746835,1.10046236828168,1.10861826057131,1.12035312069099,1.12630760718069,1.1329727197246,1.13890385789074,1.13980958900237,1.14185152350894,1.14195755030051,1.14545016296003,1.14655025513185,1.14542048605641,1.14601175538846,1.14386052334003,1.14243601200943,1.13911723397646,1.13388221000517,1.12184006862982,1.1060395762057,1.06970985433735,1.0094049518562,0.944409101088593,0.885696394882652,0.832874040207261,0.807084821605484,0.813699817467272,0.852881952447124,0.897750631936517,0.929993443285611,0.93920000276748,0.925765490490383,0.902477357529068,0.876972680951344,0.869319951607712,0.872126090622249,0.874776270792818,0.879825888897705,0.881726588189339,0.8831250173167,0.886738506580217,0.896021652767798,0.912619330887005,0.939552712658453,0.966374823006457,0.999007551216873,1.02163490321872,1.03245655592073,1.03718737691143,1.03737022991223,1.04030011967172,1.04206576305796,1.04266769153217,1.04782132499065,1.05286949065713,1.05276060003667,1.05801235554419,1.06131302392971,1.07102762277706,1.07591607903296,1.08085208401329,1.08519172268114,1.08834220016564,1.09006897915013,1.08947703336781,1.09211245892099,1.09168331091563,1.0869699565311,1.08250921002326,1.07921558237345,1.07707457340074,1.07609252177574,1.07420476029112,1.07651239632578,1.07787484539291,1.07722039171912,1.0733135753241,1.07298697379588,1.06936067338772,1.05956937814815,1.03050418456549,0.943488371078777,0.794086162875265,0.638804254440813,0.532819360128584,0.47302804688984,0.463094880549257,0.50402015888852,0.555325053817951,0.594046655851434,0.639493461860155,0.709935563534453,0.786740764359978,0.855128224101675,0.91346008601222,0.956374572283809,0.985833337065305,1.00327938738958,1.01379167595961,1.01946452714813,1.02431270600247,1.026522361398,1.02576857066225,1.02619383362587,1.02594977844724,1.02737209682573,1.02808927937407,1.02604895390608,1.02524351938634,1.0237082136719,1.02137569596544,1.01881478042207,1.01902530457337,1.01915500529994,1.01887450181813,1.01587322857482,1.01368956280229,1.00980294284536,1.00657915496277,1.00381503289109,1.00060723641767,0.994223122781177,0.986537355643044,0.978105090693492,0.967073321298838,0.95856387884911,0.9528355281593,0.947198464694527,0.945134369583478,0.944079876876751,0.944679047691055,0.942955597597811,0.944004059147788,0.943911219545374,0.940511720438124,0.937636375242586,0.939945120182217,0.941305705627632,0.942546000186065,0.940243302430676,0.93333070279261,0.928270521582021,0.922977497965975,0.920046505477266,0.920108557554326,0.918232679920708,0.918827991624236,0.922589642202887,0.92716209611445,0.93079411900883,0.931856329837422,0.928354458946647,0.919990348917781,0.910558719168382,0.89975803159354,0.887173786308856,0.873544521863634,0.85336725769707,0.826035428788546,0.792805046413189,0.756426729419467,0.722095632935633,0.6945979473888,0.675609962666179,0.667126026117788,0.66602150194389,0.674359255514652,0.689143974458334,0.712660538607961,0.739647234199311,0.755561203034486,0.741580283732598,0.708574026908895,0.685601645492844,0.689128571087047,0.717429699017922,0.763422908225938,0.791752159159648,0.790026452612388,0.771351249807281,0.757795764834229,0.744954943555525,0.743184220626393,0.751854863022351,0.758064583036228,0.757779850242474,0.762804973514191,0.764830553344468,0.771101166521431,0.784860695277891,0.797275546195385,0.813422664376628,0.823490686278378,0.82887667871704,0.835317059630756,0.841216891708715,0.847350662721317,0.852662129397362,0.857090420797396,0.861133948700074,0.861341482722485,0.861127621386203,0.859974466908078,0.859358938505687,0.863491838723561,0.866345060252067,0.869487020338083,0.86947411061729,0.868480525963458,0.860676228625081,0.84514232327203,0.83425271030081,0.822359960673197,0.824407398417075,0.83124051246589,0.829047978410991,0.807982657964047,0.7777775525058,0.765944399379159,0.76918311069836,0.800818046057574,0.832495600500876,0.847009478558691,0.85287161181968,0.846282876024776,0.848217887783192,0.845298193993357,0.843419228282244,0.845354298163099,0.846719119520426,0.847720750487326,0.8464933253675,0.838484342755854,0.81866897093416,0.790001427918661,0.769077865733737,0.766588797589604,0.785826459851117,0.808538851880553,0.819161849777805,0.822885741247112,0.827115655597225,0.827232786930783,0.825967496269615,0.824396594913737,0.819245293061718,0.81631467527126,0.812997734831339,0.809080113212101,0.809810301279598,0.812142332956069,0.813415198772145,0.811383168513457,0.808110571612546,0.804887877190664,0.796105463418916,0.795219446429378,0.796143326795618,0.802241253000607,0.805180365167658,0.806316092410649,0.805674263148941,0.79975830980946,0.791807016175596,0.784342487360101,0.782554593698715,0.788349826821046,0.789533908436608,0.792903316630122,0.78808920434341,0.781584547648282,0.773610760528791,0.75715323995743,0.739050986111131,0.714763308023695,0.69052266498472,0.657805352943136,0.619620343941336,0.588399108365562,0.564989611352956,0.547114148803985,0.528933963160953,0.509008940997126,0.499552763350027,0.504767386462837,0.513179588339159,0.522056448330308,0.551437794379858,0.594443285376244,0.631993613236559,0.648968006588369,0.641869465958922,0.610570431801832,0.563677420165123,0.530189227978659,0.506793587641522,0.496777724976791,0.498600542748974,0.502844943243447,0.51733229113105,0.524881737443526,0.518931490619594,0.495247074813948,0.481042521695518,0.48474800036158,0.482711257407709,0.485268219027209,0.481797205906663,0.490218690669948,0.496347622079793,0.521524088673523,0.556643569771963,0.586667356032343,0.592090239266167,0.585666230985921,0.579143292707261,0.571917896748142,0.555329046001729,0.543672051814224,0.539229763202671,0.545891116819587,0.544906408073889,0.526567132903446,0.48262983541602,0.41945575195038,0.361770473031537,0.325013054562927,0.285142432919968,0.243197952204409,0.195051584890391,0.158652818772407,0.126143563939382,0.11141199286729,0.109849446979873,0.121778188572127,0.1264949726526,0.127191052648538,0.127543301818134,0.138635441898265,0.194792482975422,0.254979950697873,0.257518626608298,0.241215535783842,0.226789013854669,0.219331287167197,0.196317007242277,0.192619833761645,0.181972634061616,0.19000272274618,0.193209804080006,0.187291788491678,0.211299489897303,0.209589290292581,0.221555798785744,0.229694346095124,0.220233335006911,0.238625103790235,0.242445476840388,0.234511237030945,0.209881922533487,0.234292637260149,0.247588626293209,0.235935625300925,0.231063847401211,0.234406431481343,0.265789220345209,0.288564924339098,0.288185350930535,0.264539847907011,0.253748494709839,0.273411541374353,0.310248317730505,0.316157355569565,0.322369817660081,0.331126013317893,0.351608733936345,0.347152473125533,0.354897209734284,0.36418373842082,0.372747048292109,0.424765671879923,0.481999500291537,0.505077456790996,0.523369584962246,0.520563502631502,0.53438007520416,0.536026010701286,0.526057361386686,0.497184511040185,0.475723420252692,0.454352229435502,0.456726435617992,0.452318896590343,0.455345385851241,0.485194589216664,0.509124622025581,0.493113017519749,0.500176634634876,0.498778705698747,0.516247768649338,0.547728431825219,0.556812744047606,0.546931921765424,0.559355383729009,0.573454266129745,0.584243207258791,0.582796700028159,0.60788995229518,0.603087224125623,0.612704044571213,0.61607507049146,0.61686777129464,0.61472460653458,0.622322361915635,0.625578221891504,0.628738356541672,0.62753213810956,0.621563932735152,0.623484108847665,0.634182419147137,0.63202698067551,0.642571602514655,0.625501387710622,0.633130497292476,0.624919873253808,0.634951600853751,0.624634961592,0.62633050606991,0.624588029395482,0.621150308974058,0.613024289604925,0.609936515584581,0.608682172937196,0.610185091241221,0.589292626853729,0.601628720227225,0.601032758821701,0.605570897588613,0.608436615225335,0.610333114099659,0.612683663773289,0.605209006556023,0.607238594185003,0.61455313294985,0.606131439673419,0.602645762224257,0.611779563138546,0.611974275677993
24/06/2021 11:42,0.000522411686116498,0.000568594664285159,0.0070805909813233,0.00411841610061527,0.00533478856886155,0.00658707515058517,0.00840285192936074,0.0118708216070137,0.0146929902164745,0.0250822088694566,0.0275475229008773,0.032168761259501,0.0494258590839643,0.0502987434740883,0.0600041782882947,0.0736149268733807,0.0859613229816193,0.101855741201995,0.10584516114972,0.117608285942142,0.137375564012374,0.143493720099518,0.157858495998856,0.172322422143637,0.189298974304015,0.202926551649878,0.214987917149448,0.221122318388583,0.236415966141591,0.248823433077756,0.259428078905166,0.27214799288224,0.280296973160553,0.296297979818141,0.308488585153009,0.322118398242238,0.32187241043659,0.326350745744515,0.334175373610992,0.34018424933759,0.357212816339095,0.3775277558659,0.410620667492067,0.438197080912746,0.46372240814321,0.478828962866566,0.498696075951686,0.522588787208464,0.533686595999584,0.544342612577428,0.536494411300566,0.540609217058119,0.536643937089206,0.535954502090939,0.532383293186836,0.535431871215317,0.523168459154732,0.513841277916529,0.501595607601992,0.509779672197062,0.511552745496931,0.527193496732011,0.54575793035371,0.561214162487336,0.564106581644305,0.575067033314136,0.58402133210652,0.572789023085215,0.553305823476836,0.546520818416858,0.547104491036354,0.548604590817964,0.551502658290721,0.547683544022963,0.549682182982414,0.557605218713526,0.56309200021838,0.584744326270089,0.597563639428764,0.595357549495624,0.601821885121819,0.616261438186532,0.641423575651124,0.65993973836754,0.661187979285262,0.650348289900274,0.619887023046339,0.580904971758829,0.54802496769875,0.541189680332096,0.569949916027743,0.591844282926012,0.59720911774712,0.60438299381826,0.625190481253092,0.640139707666294,0.647981055551368,0.66184291626504,0.691585851340438,0.734173386697652,0.762856104628065,0.773315755793304,0.772740167727555,0.773756908957879,0.781992434596542,0.782352406665767,0.775921329725936,0.769602766357578,0.753238565725804,0.714721276727256,0.676705705682964,0.643315454089263,0.641131019586084,0.659909751656912,0.687216653837858,0.736442870579869,0.796419652387992,0.826181129645976,0.806651199517236,0.792288075719897,0.794567239679919,0.765956664586364,0.699518308907505,0.631467029615453,0.576986031761046,0.564533300077495,0.600771546293855,0.630017677056557,0.656475827504888,0.675209046566749,0.68118314710662,0.681429353423032,0.709000388051561,0.754687596683669,0.800608606767867,0.844593692101462,0.85220894121418,0.771535109998114,0.645224354209956,0.598526735613719,0.653411916638541,0.733836108534039,0.741013435259331,0.686003645475971,0.694625285010177,0.80737715505952,0.931825453450066,1.04921490271084,1.13150535361761,1.18355867412657,1.22172665307438,1.23892852424676,1.23611530216146,1.23031390004887,1.21861960330253,1.20595849438364,1.18901822497847,1.17495679572288,1.17023825673978,1.1912758495315,1.23107992846251,1.23733671364296,1.19994249658832,1.20277359892801,1.24322763746794,1.27328632145865,1.28639464951484,1.28929088290895,1.28976806168264,1.2852867574898,1.29508566681733,1.30897284028397,1.29585744324978,1.27683124297535,1.26444003658374,1.26150739441137,1.25676316730363,1.27920634638857,1.30772548766677,1.29683210231723,1.26563991606713,1.25096902233968,1.26116808313523,1.26336180138075,1.26054905550587,1.25759242276326,1.23398013512487,1.21768095953486,1.21209548570667,1.17304267614766,1.09240766557931,0.999566635501792,1.01507792758877,1.14187329346942,1.2310880982438,1.27391068990579,1.25135554882873,1.25580440402591,1.29971901481822,1.35678745142082,1.39082343630002,1.3650209583629,1.30576128073161,1.27429064953602,1.30642747719306,1.33096956641426,1.36702771083554,1.41915568730097,1.45272741771479,1.46357434113878,1.46629834296418,1.47746548388071,1.46335536207726,1.42806773452315,1.4422670637299,1.48988660750087,1.52522336297096,1.53188050504275,1.54452912631805,1.57827641126153,1.61954742402815,1.61552175125475,1.5743607782498,1.51527300740959,1.50468871958834,1.52975460954239,1.53849019406542,1.55536348559876,1.58485941290757,1.60134388394812,1.59068223255667,1.56695155761747,1.56044416571341,1.56262665713304,1.58068817143477,1.60499230557941,1.6185525917451,1.62331370960567,1.60975214135346,1.58305457855025,1.56338171903939,1.56939893482138,1.56164027242585,1.53995003477162,1.54590390896698,1.56331529028998,1.5707413129777,1.54890166236604,1.52390700826736,1.53787642612134,1.58473260540951,1.59769557432058,1.58143627789059,1.58870820545715,1.60856805099096,1.60346578759255,1.57830005622077,1.58030802652725,1.61228016496804,1.62807789217558,1.61764273616869,1.62741121190952,1.62698970404924,1.62819112527774,1.63753056152197,1.62750967866381,1.61054906039223,1.58930402083153,1.56597219747997,1.50006453007814,1.37559688347082,1.34911688318233,1.43131675994874,1.49977420886956,1.51026984398291,1.54287405335815,1.5851414118603,1.5703094828494,1.52667313485164,1.50429678311048,1.53808905199688,1.55377623084925,1.57587933401388,1.59140565391311,1.57573634144068,1.57637166370837,1.58502407110745,1.55227794380354,1.52750581265961,1.54597074755744,1.5266560419772,1.48934798788141,1.47317726820271,1.48502933476167,1.51249059309003,1.50597030291295,1.49328644102223,1.52763484862449,1.56415418308596,1.56750725065293,1.53811053070942,1.51035398719376,1.51909689903963,1.54773281623608,1.54170162026676,1.53286782094602,1.55223316496862,1.55272100868842,1.51650023858929,1.49600496017542,1.48267415984262,1.48640249405849,1.49352312154005,1.42938569131566,1.32569202243204,1.33994753653545,1.37331221280693,1.40729721017849,1.46537394521095,1.48526135308538,1.4953256062503,1.507136530204,1.48639524769853,1.48637130342848,1.53321056422646,1.54431261064751,1.52346650058642,1.46486012981382,1.39534575747566,1.43240346776168,1.50642999604145,1.54843942691977,1.54517349815944,1.54704686488946,1.56725891858471,1.54418438238924,1.4917065449667,1.47972354958476,1.50834186475735,1.52295514558317,1.55086626007565,1.55467165341635,1.51376241307926,1.50438726940003,1.52501042214924,1.51235491712658,1.48061549550129,1.44883984383566,1.44894935144605,1.47898644454493,1.49157580330495,1.48815184338427,1.49998306634469,1.51251079527818,1.50721677524081,1.50653295388488,1.5043606352287,1.49125710913418,1.48450122812187,1.49582336476025,1.50817741313816,1.50184139368735,1.49516921730691,1.49860710159827,1.50027947231276,1.48889143030393,1.4952460790544,1.50892370768248,1.51181890455847,1.49634747214884,1.46953717866318,1.46052569786383,1.46142035303442,1.44553311660673,1.4407130568619,1.45540646531946,1.45916469885088,1.46777325782966,1.46766403376457,1.47096655148988,1.47050246745093,1.46721845878349,1.47009890884095,1.46286991837569,1.45327630909243,1.46058211907,1.46449464131383,1.46223156067104,1.46515335390854,1.4513593394473,1.43853334108744,1.42731536142769,1.43109213780843,1.44215864644809,1.4549020165558,1.46241065967276,1.45669596633721,1.44298148563001,1.44012019830807,1.43737038594856,1.43175648092918,1.42944372397062,1.42985940000922,1.42965583413329,1.44005768931182,1.44581721006005,1.45765418954352,1.46164822604176,1.46985482112909,1.47001148531384,1.46436209668334,1.45088526166201,1.44026810394807,1.43322183549153,1.4234010804995,1.39241368185575,1.33919222890744,1.3085368302084,1.30386218366762,1.31838103579764,1.34079629680496,1.36142200800339,1.37108835624011,1.36836132883477,1.36376024998647,1.36403474055697,1.36992817595081,1.37474499849681,1.38076174938566,1.38304292668409,1.38338036601351,1.38428751663825,1.38351615913524,1.38261636722967,1.37907793983158,1.38216753159164,1.38956457235666,1.39867033753954,1.40674333687072,1.41182233933847,1.40917039086781,1.40473998376324,1.40187477245049,1.39750563214693,1.39112757680955,1.38298939014389,1.37787709884887,1.37745294312733,1.37447493302495,1.372300034908,1.36641602530338,1.36064039102322,1.35610431556038,1.35411212946932,1.34183096176347,1.33660016344904,1.33629248698374,1.34046738124194,1.34858883058183,1.35798125992025,1.36591481104303,1.36627891629809,1.36284321182451,1.35974215695322,1.35129223510668,1.34010713766886,1.3308252951861,1.32148321697104,1.31656789081848,1.31695261198852,1.31358265557686,1.30897397152943,1.30497325605158,1.29960023897058,1.29568580317995,1.29708786411134,1.2943160180289,1.29339057895026,1.30052083743986,1.30040312256844,1.30481193233425,1.30944049801918,1.31034882691753,1.31169158085045,1.31909003216029,1.32340291984807,1.32532881838625,1.32485620462768,1.32037925638414,1.31391635353437,1.30672811438929,1.30313793256529,1.30596297516026,1.3069780920096,1.30735030873693,1.30456737845113,1.29433667486809,1.28353223551971,1.2696382525035,1.25981138356835,1.25132409055394,1.23882965103422,1.24173828008189,1.25229529683076,1.25278197310201,1.25717647424748,1.26604434082773,1.26804705472871,1.26224271502463,1.24838426886975,1.21073040492613,1.16907137253884,1.15220232704781,1.16255240222886,1.18444142619377,1.21855886473242,1.25060032034459,1.26703788625833,1.27852029074834,1.28409038169878,1.28774964909598,1.28665530914525,1.28418561980333,1.28538342698403,1.28347682220329,1.28370406522193,1.28484329731761,1.28318011085299,1.28146591032979,1.28104940977484,1.28097336240842,1.27659279986908,1.27510843799892,1.266464414928,1.2668454108868,1.26351849118397,1.26645876425954,1.2651877878016,1.26401175704485,1.26641363621694,1.26269871289263,1.25950283050313,1.26296104287166,1.26176061769251,1.25724881615398,1.2588799564204,1.25528789937139,1.25681982571315,1.25362981503522,1.24953846260878,1.24133665463333,1.23447859433179,1.2267577289426,1.20088531967516,1.15158438432292,1.09536698450201,1.06698135040902,1.04663248471096,1.04170734339435,1.06577133163119,1.09003985135361,1.1037872091471,1.109538004057,1.11143883215955,1.10698535611204,1.09834973465362,1.0992280663044,1.10564622850895,1.12134126951749,1.13691258433506,1.14688327556705,1.14723681160578,1.1387372166336,1.12597141029968,1.11357076810469,1.10518261092731,1.09885663581696,1.10325846348191,1.11038174591096,1.11898711816127,1.1276762520121,1.13445183465914,1.1356260958568,1.14122503586956,1.14042201018707,1.14139653494651,1.14453673798971,1.14459035111517,1.14608040400639,1.145875387483,1.14497063841572,1.14181388798688,1.13807921264347,1.13360278466658,1.12073876449696,1.10783429036793,1.07061514363469,1.00999672494544,0.948650869155065,0.888674278526793,0.837612866377479,0.811387961535951,0.819808575024625,0.858171720263017,0.903873647686789,0.931895914816247,0.940673546121973,0.928877332953031,0.90506678053112,0.881259862613207,0.872812696939242,0.876835892102294,0.877785772537656,0.883579641555987,0.885708084326786,0.886326427646537,0.891321430394394,0.900044119353303,0.915735813518375,0.941044181699159,0.969597596455668,0.999762315334994,1.02453088810425,1.03290805419605,1.03993451403032,1.03872033153212,1.04014512280488,1.04211768797444,1.04251674528537,1.04911601759344,1.05203998473309,1.05437714869247,1.05635269993493,1.06310489674931,1.06917610949468,1.07565263442055,1.08052907101614,1.08466575469979,1.08795795713822,1.0875639165062,1.08949771407995,1.09043870859519,1.08913890457179,1.08542447713682,1.0824927521149,1.07927852873581,1.07565887391946,1.07428861035727,1.07438530467453,1.07683079187946,1.07659144995685,1.0752746327282,1.0727735252936,1.07133948307666,1.06853314806738,1.05891635178596,1.02812730299109,0.942429790385114,0.793454052721682,0.638366961321248,0.529990971961941,0.471261522154699,0.462331201741468,0.502719082108556,0.554505551019782,0.59161559922667,0.638059414449964,0.709669738639158,0.785634401101986,0.853773238719737,0.911626077969006,0.954254876154405,0.984248838642217,1.00381874126454,1.01268593696501,1.01826304267912,1.02466200016335,1.02528236471576,1.02481544053768,1.0258720618405,1.02599275611049,1.02771967460677,1.02619272656071,1.02518792423366,1.02392025936819,1.02401848931006,1.019260305044,1.01883621504461,1.01860322270859,1.01913663023824,1.01802346227002,1.01544662307758,1.01320413175816,1.00991916833331,1.00498201377848,1.00215686709527,1.00005798362508,0.994182419325335,0.987222407653669,0.976712045590263,0.967920747162928,0.958228195117459,0.954455999997583,0.948110385343501,0.946363126556982,0.944393671631884,0.942797348210385,0.943229135927341,0.943756785068021,0.941531165943887,0.939254919327834,0.938135736578035,0.939857274523573,0.943029897677275,0.944336703020333,0.941384329124137,0.933179256378302,0.929400990503943,0.922888190293237,0.919873659317772,0.921624740534911,0.918977265613597,0.920268799797733,0.922367411605574,0.928233967598782,0.930948781308158,0.932160158476737,0.929517550012802,0.920899484784417,0.912206144149553,0.897519087663196,0.888179734797393,0.875147745226292,0.855460725382253,0.827230916506018,0.794788258150228,0.758666149335783,0.724616591153365,0.695871487316007,0.678752169556585,0.671083207225845,0.668502690210025,0.677198876950173,0.693067790631128,0.713921429360715,0.741126915663384,0.75603875919921,0.743577080593203,0.71182268831267,0.688187737626325,0.6921643345536,0.721328565057919,0.765008374813428,0.79418109753892,0.787742505366736,0.775039214945374,0.760214130947024,0.748314226192481,0.746005406827656,0.751889133077708,0.759494352527973,0.762027524357437,0.765795920924003,0.764503887201251,0.773421644920913,0.784898762815623,0.799542427875273,0.814256481741254,0.822449388117836,0.831581957976518,0.836401741850851,0.841796343464249,0.849233524361088,0.853525237202135,0.855936305244164,0.860799108090003,0.860564260658601,0.862510205414706,0.861225836195851,0.859998420749508,0.862776748925292,0.865063469247441,0.868738433076527,0.869270914259048,0.866665354308533,0.858470539556727,0.84697226019159,0.831615957900046,0.824449448762387,0.823991770394844,0.828684069578529,0.829883222617256,0.807320064703983,0.778627357986296,0.762359343082402,0.769006242501391,0.799190855961294,0.831168397765506,0.848785573570522,0.850689041282538,0.848297270938035,0.844999165271786,0.844415181687777,0.844505381853368,0.842597025740667,0.846847873259875,0.844214728023313,0.846265601289532,0.835036041169085,0.818208542117888,0.78761184330213,0.769712924356893,0.766624551613763,0.785217349289884,0.808815915847483,0.818543907050748,0.822545354220305,0.826280962580173,0.826286150882915,0.826041359486325,0.82196933981756,0.820725447099311,0.814351036981978,0.812263811711961,0.810889691765416,0.809843702501569,0.811017014649445,0.810882705433944,0.811080711987138,0.808187791137912,0.802273387294683,0.798698065073438,0.794551277562318,0.796056036065687,0.803092648084547,0.804031194823057,0.80394009981399,0.802454789958026,0.798879309367965,0.790356291844453,0.786458937406816,0.786090126095271,0.788783986302504,0.790294521854925,0.791383295178017,0.789964257949917,0.783672497330564,0.774634372061833,0.756724934608137,0.737944570743994,0.716166026506079,0.692185318541539,0.65969159442577,0.62185453362905,0.588546227506089,0.567589010452639,0.549987638256925,0.531260898099588,0.511523790580182,0.501024493341686,0.508057991923853,0.514219856037161,0.52426419798118,0.554865926710274,0.595223675847365,0.634324654469007,0.649940130288464,0.642163592986466,0.610163564851923,0.567941102919564,0.532691015472864,0.510491479571294,0.502787330563821,0.496787753309613,0.508214417678909,0.515590649026704,0.526516783368168,0.520026989082046,0.496102407391691,0.483905975240002,0.483741095701577,0.490652783566543,0.485122838398486,0.485586274580133,0.493828053968875,0.498518685996787,0.521002531026414,0.563878806356466,0.586789618537285,0.591931206128298,0.590419943286969,0.577424974289303,0.574791201438197,0.563119985854269,0.547353417521694,0.543411852742271,0.545551454077796,0.547773152761589,0.529100361259222,0.483432927082726,0.427541399126261,0.368834419492894,0.325712903039092,0.286563489361968,0.243668393300602,0.200512488842157,0.163154195350043,0.131622289524919,0.114785697590622,0.115239065573065,0.128429687013191,0.132779338483421,0.124356414515971,0.126926070940823,0.14262480790085,0.200234568257207,0.244247250423591,0.274673745759026,0.240866950439293,0.227314296405219,0.212589912377782,0.210854203538023,0.189695950400221,0.182741290051336,0.19330079044595,0.19780149513329,0.191732113853104,0.206727934850528,0.213806339401627,0.227345205806422,0.231815421935019,0.222168087934335,0.234724477721794,0.250231531512761,0.230274115761924,0.216271174398268,0.234113685922527,0.255838973506774,0.242749600342153,0.237653813938861,0.247686510395466,0.255148179866331,0.287747873214408,0.287162049148683,0.269452026539436,0.256473791297189,0.284880095171634,0.309548148871862,0.324023277190195,0.323052349632367,0.334395435028905,0.34601276460089,0.352463949133308,0.364827090136035,0.364433861673011,0.371162226441358,0.430855041558095,0.477840829097224,0.509234388968443,0.514996830186201,0.523295582027803,0.532146088058461,0.539396516048059,0.528723650883167,0.498288388384752,0.474964014829494,0.459678145576606,0.464332301176205,0.457289469935466,0.456817783696153,0.486987653397837,0.500994446901097,0.506097480182672,0.489234876648797,0.489736535001436,0.516203836703541,0.542332373096583,0.556992888057252,0.557040689390871,0.560476293741546,0.572720130268512,0.578798991853209,0.586280724544697,0.601563469511609,0.610650949894884,0.608890899170716,0.603075433734755,0.614041818733387,0.620798420785621,0.619596474516522,0.623563331737091,0.627482893069045,0.626103303754974,0.624875845926135,0.630989399537361,0.631711117288535,0.636486867338499,0.627282560313874,0.637582048929715,0.632177527833414,0.619022299983322,0.637144824252306,0.630615551559929,0.625048849876295,0.625849729395826,0.620750683743857,0.615473244239692,0.614918142507242,0.616406718028159,0.603669882636312,0.599267370994392,0.578953880602269,0.599261544916903,0.601592916773119,0.604249468094858,0.607376961937289,0.620730094378104,0.612568807179036,0.615810980551198,0.6200901288263,0.612066917010503,0.610190908016117,0.621328554893594,0.603901083062582
24/06/2021 11:47,-0.000515970199850186,8.83517656029387e-05,0.00668547854188916,0.00192605199434171,0.00631719951217662,0.00937437035340663,0.00752659704031748,0.00922156113320459,0.0201660458265985,0.0222514107757891,0.0312139478762441,0.0361577017257753,0.0447506602518087,0.0510265341363451,0.0665228240982045,0.0709796442274856,0.0866241258783671,0.0946521157811054,0.108486332807681,0.114223143855715,0.134960680556259,0.144586321905533,0.159073712480129,0.169105517213018,0.187712248546974,0.200296652645859,0.212805829668845,0.21808227168844,0.231352733634125,0.240516499705494,0.255432763407627,0.266661700074036,0.276740578240188,0.291665811573503,0.306520292629312,0.314063238131155,0.319851711287154,0.319504064631439,0.330713691958711,0.336279544222337,0.351456268862361,0.37316979173432,0.405836837785883,0.431623450207844,0.453802766519302,0.472962026538913,0.497647394267116,0.515774506333498,0.52824332731586,0.530665282876752,0.52999854941986,0.530864474619954,0.530153798164704,0.529714354020151,0.525092583369959,0.526507170708584,0.519797610822307,0.507993217044814,0.496028228230121,0.503423015107797,0.511496873258716,0.522456609234933,0.538582141760075,0.551424585582803,0.559065374153978,0.565524233486765,0.574930683182751,0.563964648613042,0.546992411846246,0.538234625543698,0.534687726331386,0.541701642157317,0.538374436463885,0.539781143731017,0.543058427257731,0.543736841275243,0.559931447539302,0.575499170956718,0.586787220265659,0.588448929740382,0.593401427974092,0.610666805872259,0.635085206300863,0.648054009765867,0.655154030870365,0.638750640497647,0.613775036485179,0.574517161367304,0.538892919243171,0.539363511689906,0.562723958272536,0.587649058833309,0.588710769967213,0.596593969580596,0.617863513228155,0.632337719334452,0.64304945802019,0.656449064053738,0.685410133730034,0.723547273125159,0.7517179500516,0.761628996929514,0.762658589682743,0.759520524227921,0.768192517201032,0.771865472265858,0.76616751820054,0.760746105877556,0.741991464713746,0.704607971516863,0.665628021795395,0.639322864703582,0.633222270032687,0.652878304184364,0.678852692500718,0.724358186465883,0.786128465597417,0.813676063980482,0.799040553179432,0.784207279863043,0.783080847691982,0.758133727963604,0.693141355664975,0.624620365656329,0.567730344993049,0.557613448557149,0.592972385709409,0.625396130179665,0.647025467466251,0.669082780447933,0.671607673860774,0.671532848887232,0.699156043097923,0.74544200306336,0.78870710168803,0.836199613036013,0.843304093105512,0.762166820646878,0.639225972237702,0.593583782049609,0.647807124512832,0.721427685611554,0.732991197070898,0.676777473787096,0.690702176235459,0.798081409052558,0.920623543640562,1.03578380269405,1.1206269296911,1.16967781276616,1.20824840306502,1.2243848506595,1.22181754005647,1.21624339222822,1.20076087235165,1.19013784010254,1.17758963012592,1.15710290034055,1.15908930122382,1.17954951467323,1.21758922015055,1.22288329446449,1.18616814731793,1.18803577472581,1.22973017165679,1.26189107125342,1.27073046700594,1.27764258680484,1.27571481141353,1.2712783521319,1.27904155519447,1.29153743385572,1.27878864088529,1.25974601605257,1.25018268323397,1.24631015433338,1.24283176594346,1.26433283295014,1.29078498474978,1.28269788063587,1.24826576634747,1.23703052949004,1.2458127586639,1.24988817350648,1.2450686235343,1.24407464157285,1.22104129726941,1.20318585227925,1.19860704064581,1.15963958218533,1.08116406970536,0.987481767676129,1.00311553516586,1.12912578202082,1.21673096844334,1.26049642768488,1.23688549322382,1.24055347362471,1.28521405042291,1.34186555415637,1.37167044258576,1.34859657088659,1.28862426048403,1.26025877386273,1.29185510614929,1.31506175779057,1.35099220362405,1.40113325228865,1.43594100342345,1.4453667662093,1.44915649806253,1.46064272873493,1.44646035095433,1.41086462372582,1.42450419597511,1.4709289840699,1.5058004828611,1.51511271876366,1.52583304176829,1.56076801427179,1.59882630542756,1.59598459592324,1.55622453025719,1.49732711469068,1.48754575644617,1.50997126125696,1.51887233409092,1.53879986018204,1.56545306693517,1.58009057969401,1.57079240426268,1.55051330225915,1.54107932276705,1.54258812697627,1.56358936619502,1.58756978798426,1.60049755349478,1.60747680514796,1.59208000908302,1.56574576926143,1.54502486868329,1.55034959252037,1.54398207145597,1.52211608515338,1.52841213982369,1.54237868249846,1.55073910367489,1.5337317685973,1.50522795228001,1.52092451100474,1.56723287717854,1.58209653918206,1.56159517973223,1.57137970999952,1.588862922454,1.58362582034145,1.56063614566576,1.55975551839933,1.59449117296748,1.60733513557003,1.6027788369334,1.60697300910436,1.6094584976753,1.60762181299479,1.62134638248681,1.61015678765515,1.59245775192854,1.57109382437858,1.54567001196918,1.48317436672125,1.35900683700213,1.33328112554103,1.41621309216606,1.48172649696842,1.49303997879982,1.52556353142529,1.5675108426431,1.5515789196426,1.50870975343437,1.48591471235821,1.52188562939205,1.5369008907784,1.55956518957224,1.57311743402688,1.55749965773888,1.56086596470271,1.56851468515043,1.53656342633297,1.51031920593061,1.52990937335124,1.51142758000804,1.47402736639805,1.45607954149443,1.46568156595284,1.49505768183331,1.4906731006979,1.47665032159036,1.50905474168916,1.54803496390344,1.54702323226697,1.52075233148217,1.49454050047113,1.50402826270791,1.53185533627553,1.52288107363765,1.51684230675227,1.5360256336054,1.53661988467847,1.50043389932427,1.480462843433,1.46674275021107,1.47128107756826,1.47742783319849,1.41439496562058,1.31073648470827,1.32524582265187,1.36042505761918,1.39376297087976,1.45034667149525,1.471190097272,1.4782617973636,1.4915421867008,1.4707199789399,1.47179478110679,1.51864135755563,1.52843864876659,1.50635006865996,1.44808042587677,1.38145002049814,1.41711781023052,1.49055593445046,1.5310709143334,1.53068358802849,1.52937727555246,1.55045548967407,1.52865246223298,1.47545458335721,1.46200145429736,1.49220127569222,1.50684511551139,1.53310850615314,1.53811742529024,1.49715287996549,1.48886448002683,1.50956319780398,1.49626994899246,1.46432283690013,1.43502412966952,1.4343548455864,1.46197293952409,1.47401866710077,1.47182853574563,1.48345772785764,1.49559947042658,1.49066081466295,1.49047972276113,1.48879150789314,1.47673683799837,1.46708375888284,1.48236031664237,1.49106192308955,1.48634308584593,1.47927176006869,1.48251752785702,1.48459097705012,1.47198271201333,1.47822887594329,1.49055131167069,1.49686031866939,1.47979106905228,1.45348675878329,1.44591603202416,1.44505760007617,1.43010876834005,1.42444100639713,1.44239377563012,1.44471303345121,1.45533587093512,1.45356887751764,1.45399067705744,1.45498776858606,1.45243766200108,1.45538418843468,1.44743071990426,1.43777975300794,1.44680750844743,1.44785148640095,1.44611910556197,1.44796958460501,1.43551257822415,1.42257889162807,1.41223273011421,1.41648439839336,1.42808769271129,1.43985523958592,1.4467205507215,1.44006499602993,1.42708931453743,1.42331944456571,1.42282904431828,1.4170154400744,1.41493905020867,1.41497339173947,1.41414157601119,1.42401877121449,1.42994277558624,1.4421608799686,1.44794934606598,1.45388341038971,1.45500716093888,1.44857964633222,1.43637009562076,1.42383672590003,1.42142998514916,1.40707378622302,1.37613163342887,1.32522325319736,1.29231485319498,1.28864552388711,1.30056825061115,1.32575263587501,1.34552195392808,1.35306832207734,1.35253509855365,1.34713500419222,1.34807818694222,1.35501975575472,1.36019224733451,1.36392415073895,1.36741384980335,1.36967010784675,1.36862982639206,1.36905753365902,1.36762764262562,1.36439293739061,1.36746799879147,1.3739966572823,1.3843994218486,1.39304007946954,1.39735755728894,1.39527760919974,1.39150651272344,1.38743853325121,1.38283080361738,1.37660796716291,1.36860519240144,1.36323771468224,1.36503250959534,1.36021546351429,1.35982659802481,1.35398841669977,1.34640476912927,1.34374184153787,1.34012008967177,1.32838939196644,1.32136363057793,1.32347919418305,1.32771006276256,1.33628192843547,1.34529265656654,1.35312858900892,1.35294051658363,1.34979546468877,1.3442638890512,1.33582141163392,1.32881779721223,1.31767065164158,1.30744416579519,1.3042950631535,1.30449172281169,1.30096895302104,1.29363781260584,1.29271299116085,1.28683833264396,1.28322086169253,1.28431481486903,1.28111601481311,1.28197136418469,1.28702951476833,1.29073886535509,1.2928254823776,1.29697236176444,1.29641716616764,1.29926068779437,1.30677467893648,1.30872028783716,1.31275053581413,1.31050263723333,1.30745710199379,1.30024398805857,1.29429027102196,1.29174854421658,1.29188382827351,1.29309020676993,1.29502821259164,1.28996291899884,1.2844675290074,1.27009981357795,1.25645964278438,1.24740884342728,1.23604874543496,1.2281496836109,1.228140575108,1.23873389196397,1.23870397889498,1.24478581347038,1.25038956289892,1.25347304999859,1.24863467669752,1.23553444780253,1.19956952920516,1.15730319207632,1.13973313941135,1.15129673747855,1.17148269861579,1.20750992084516,1.23815087952635,1.25671312665632,1.26753869508744,1.27215026724322,1.27609283854022,1.27391330248467,1.27346423278664,1.27246788710824,1.27233583039085,1.27386793121971,1.27356579063973,1.26911343343303,1.26987681317624,1.2694292009021,1.26789513958012,1.2660391675445,1.26200461534742,1.25568447790682,1.25342083589123,1.25423518375094,1.25395015555575,1.25224913310889,1.25425668745775,1.25448796574611,1.25077682947193,1.24973848955912,1.2516113637046,1.24970327583051,1.24714086916313,1.24669216279711,1.24456507288439,1.24361087687872,1.24316122369907,1.23813270517926,1.23102960936752,1.22433872258602,1.21523436271746,1.19125947571306,1.13810655746602,1.082598737585,1.05654751012462,1.0345187808917,1.03346990141382,1.05259415363237,1.08016129274488,1.09170768286819,1.10013565178162,1.09772026478178,1.09364324611422,1.08715911635288,1.08576667813892,1.09014975065004,1.11041550773859,1.12532380467447,1.13390361779792,1.13446191056469,1.12543548350679,1.1136211839928,1.09970285546776,1.09275251764042,1.08698181026459,1.09077387752101,1.09804729095138,1.10561894692802,1.11648558815148,1.12132451913648,1.12643962914675,1.12780655031013,1.13023462340807,1.12974274269553,1.13163577542635,1.1350323199252,1.1351835584466,1.13443901301623,1.13349421321845,1.13053165126637,1.1273596006801,1.12279715839301,1.11111933291757,1.09517727604145,1.0583195566563,1.00057197086623,0.936152743134019,0.874009039850942,0.821964274004514,0.797489699332673,0.804042667226728,0.843562181767848,0.888393677810985,0.91994051626308,0.928501227252327,0.916562427022187,0.890260797436149,0.868453507352484,0.858431553345861,0.861765287412096,0.863540863292848,0.870687723015353,0.871415245717802,0.873536548279148,0.879460183536043,0.885929015655004,0.902184613857158,0.929701562995935,0.95622734784599,0.987644540388076,1.01152799944255,1.02264619635084,1.02615116190994,1.02790591700447,1.02909550695812,1.03008594271769,1.03280968749727,1.03716996140119,1.04132921819978,1.04205612566086,1.04574881487081,1.05369139161544,1.0595478858686,1.06617308745711,1.06946096286121,1.07545996868655,1.07722915605278,1.07948617507418,1.0801976965526,1.08219581206817,1.07992044323784,1.07616485406654,1.07358558610657,1.06861064097593,1.06735536356491,1.06595945721387,1.0651886602547,1.06643264435263,1.06804701691882,1.06697777637296,1.06493735504085,1.06427057085685,1.05912435286148,1.05058661027583,1.02097294595099,0.935401754713479,0.784270791943502,0.632744292616431,0.524220122713431,0.46744196522274,0.456917400494382,0.496675789277144,0.548063931994343,0.585369619549832,0.632085933590385,0.70063258581382,0.778054155071646,0.846461698061997,0.903319242959854,0.946042608615682,0.976056169359869,0.994421662838077,1.00466504492623,1.00913243396553,1.01468712411969,1.01752562576264,1.01776432873295,1.01688439512308,1.0175374042306,1.01858943397478,1.01851517745371,1.01602627795644,1.0161356046313,1.01530322479842,1.0107094506415,1.01010270605735,1.00887563316472,1.0103266726297,1.00900938981144,1.00667273542066,1.00364221637231,1.00088680820805,0.997667002938258,0.993659706763787,0.990532409377958,0.985068150287521,0.977151537998321,0.966660067658262,0.957514140700476,0.94931843069418,0.94331317101666,0.93961588012996,0.936716739085967,0.935637604602527,0.9349787238645,0.934868929695786,0.935833794983116,0.932700067599356,0.929854720132499,0.930550492649258,0.930013851959613,0.932564751777922,0.935475895139037,0.932963671406175,0.924773309756761,0.919352633373368,0.914132653048538,0.912831524276886,0.910633393741677,0.910817560639061,0.90879763778995,0.914063608860835,0.91798728255811,0.92179156035419,0.923864742379781,0.920520107327531,0.912772091540942,0.901142851527065,0.8888852933084,0.879049052632263,0.864326504507143,0.846308674892666,0.817211410404195,0.783403396988025,0.74874474214502,0.712554645189516,0.685394680105466,0.666766090011109,0.659927231512125,0.658204663305168,0.667540796639357,0.681940668993096,0.70439179023773,0.732366580223222,0.746216623971728,0.735102287148949,0.701489852734989,0.678956182449754,0.681795153373353,0.711679518699981,0.755279397117958,0.784296023213463,0.780635008680527,0.762923778667387,0.750001008837191,0.736617084556826,0.73425106571388,0.743857676000405,0.751904769867312,0.753756190146526,0.754474234086143,0.757975148871003,0.763248920706301,0.777540846829399,0.789501071178078,0.805423977287452,0.814918900461639,0.821772851309939,0.828388595167942,0.835569675677118,0.840592053151483,0.844915926968004,0.847557374150397,0.851576897373227,0.853005465458586,0.853186847004345,0.851994010598416,0.852790112466113,0.853923255844461,0.85777595222516,0.859049395620738,0.863253116614352,0.858653119861009,0.851461042140507,0.838530668521242,0.826810958147831,0.816707500602657,0.816564476761645,0.824192504872186,0.824647541889799,0.799022446747274,0.772905024194876,0.757669207802609,0.763430653341264,0.792511053605293,0.824543731201122,0.83798924560088,0.844544696893966,0.841142626811386,0.839256525638921,0.83758795326517,0.836332911924499,0.83611046307803,0.838132219054545,0.839444171291686,0.838825695630789,0.830831032784345,0.811568417339878,0.782890942011268,0.763662927667631,0.762349499045205,0.777121729688004,0.804240652147364,0.813111076801359,0.818245696169648,0.818982057289519,0.819384366486539,0.819719660850787,0.815559900974839,0.814984421937845,0.807032123640687,0.806571252245783,0.803967252118935,0.805512117646348,0.803651318233276,0.80384024243089,0.8066184151436,0.801816468489844,0.795062448711047,0.790829972675843,0.786880434258013,0.791355455386774,0.792884891802602,0.800597606613751,0.798235617918627,0.7968904217,0.79325604420861,0.783916011610521,0.781597123551769,0.777823498420623,0.78461415551097,0.782287471795179,0.784567279501549,0.779805926337845,0.776838118386462,0.766821516072386,0.751279645932962,0.732145169371282,0.710083011551057,0.680807515531997,0.652103897640552,0.612318725888241,0.580031946717054,0.557784888253506,0.538265581540579,0.520605110283607,0.503601635409073,0.494822951496018,0.499345793836893,0.503823262883759,0.517424935331997,0.544976419914949,0.587767586751464,0.625637975556745,0.645592954454517,0.63317839944898,0.601677035370747,0.559679255676129,0.521411834404818,0.503305831073163,0.495784003111882,0.488830265845113,0.496381154368136,0.507373586343015,0.522056163184059,0.509365238644828,0.489583173954772,0.47592954112329,0.477312174670555,0.477767370164501,0.474077330995323,0.472899015467404,0.484212772321315,0.48919665844077,0.515519301677578,0.552189264755838,0.58272214616297,0.589243401171824,0.583356421773635,0.570010345261026,0.565328391228244,0.552475538693402,0.53205279457923,0.535725860419645,0.533889879277838,0.53632113139867,0.520993382455894,0.477841385257627,0.416946851842655,0.358588629889444,0.319001828990492,0.27533929597541,0.237566157553537,0.192665819389637,0.153663308203246,0.126666769841006,0.110330755677318,0.11160545054046,0.124251808682577,0.129489552746755,0.116280032875342,0.122617192800079,0.139429056005452,0.196729441361568,0.237573479345621,0.258164945400708,0.23715073894295,0.225438698959386,0.21049752134094,0.190080436199803,0.181359303213813,0.177292352592757,0.185892217271391,0.188781367645924,0.189868022544129,0.202419076906503,0.21710780945908,0.222630890769906,0.223038515911337,0.206707328095862,0.231575855869757,0.243569487836101,0.221585523679483,0.201215572974649,0.229040369993816,0.250860322432792,0.247096509335246,0.22885084141376,0.240583874841142,0.252380580002787,0.279069591178306,0.283921767667055,0.255240231158475,0.246772271747383,0.272914802831475,0.303454667462782,0.312220087107322,0.312656445928021,0.332337561267921,0.349828281908485,0.342303067165739,0.349021711685702,0.359639326624984,0.370977046463303,0.420634577464999,0.478075390003038,0.495273614427413,0.512308641472432,0.519389586039381,0.527314348916978,0.526560313321342,0.514472664124119,0.492346184146949,0.475050363819599,0.452004757238819,0.457650955118014,0.447609150048356,0.45509826980657,0.480026002265929,0.499186982486985,0.490066418349111,0.491306468568679,0.498535246907298,0.509455466429357,0.540779064413861,0.55004191094203,0.542832465424872,0.555917612516442,0.56575859585428,0.576251437956345,0.586486254161873,0.598021449516884,0.600702864515922,0.605771172942232,0.599823522327624,0.615128253805497,0.614565678745369,0.615278781271684,0.612483714103447,0.62973015049649,0.622932124743213,0.625632653415846,0.618697611431106,0.632348300310572,0.629879602722736,0.629924093746141,0.621450104575456,0.628080774586787,0.622681495494179,0.620218700260306,0.619951947804594,0.608634281273217,0.619821992812998,0.61764894250383,0.605829675781009,0.608248033034909,0.613089753629951,0.59674833212015,0.592607118376883,0.580513149085439,0.592905522192326,0.609285786899318,0.603474511134412,0.600490555814958,0.6010755017476,0.601232615907568,0.608139489181213,0.607812061893959,0.609982348298819,0.604998667033196,0.612747773309901,0.600986215301681
24/06/2021 11:52,0.00473717218149811,0.0022840766656618,0.00870980407432747,0.00228409955090832,0.00912154902658476,0.014139085146559,0.00575012840800383,0.0132278576013542,0.0115548063843923,0.02191189986075,0.0301970356793647,0.0407156153351795,0.043769377866043,0.0507139592632785,0.0648810328617411,0.0737761807570333,0.0902053970796208,0.0900795645560564,0.10309303807144,0.114619198241108,0.128532716932776,0.144138376854344,0.15720409077574,0.171913143502785,0.181705609680686,0.200488233280684,0.208947738518768,0.218321680291158,0.231152275395503,0.242269703998655,0.254332594601244,0.263034843434064,0.276611849131363,0.290152502705769,0.306910817882211,0.313365606556277,0.317764999659886,0.317782989516205,0.323466518532705,0.335600857178883,0.351512445760872,0.370524914571589,0.402327777272339,0.425603309603465,0.452731141021939,0.467844228605967,0.48838369836845,0.512688670360341,0.52315267395976,0.528358607809296,0.528412518403324,0.533904596857238,0.527829997197048,0.525319022446606,0.526074458163595,0.523119377785259,0.51706478385678,0.502888445253569,0.496889718883697,0.498765287776807,0.504464905692236,0.523617352438608,0.532427496661861,0.547215147347087,0.556065216947432,0.563642336154595,0.571047020306773,0.556118277675291,0.54483267957458,0.532931618287922,0.539765852293524,0.537612762411636,0.537231948738031,0.536661119803975,0.539645364857173,0.542659828625693,0.555000158890452,0.577182729528783,0.586725691577256,0.5886594673345,0.59171079569469,0.607225024172,0.631069493742017,0.64622883124929,0.65185203686355,0.636493637267811,0.610387604669036,0.569329052144177,0.533975629970369,0.533287268320646,0.562006209333035,0.581719127818571,0.586163461906456,0.590852948109261,0.614675104833317,0.628200135427571,0.633954164774606,0.651301309697865,0.680898036255683,0.719409887549531,0.749623642620642,0.760559358669879,0.76009988708376,0.759570288994465,0.765252853471221,0.767626979610482,0.75951775422765,0.756693707133179,0.736047080899854,0.700791003446715,0.662326808294159,0.636463913885256,0.62913006576047,0.646240104000935,0.67679402203479,0.718009626591333,0.782732813742186,0.809502442120242,0.794768637689973,0.780293500224267,0.779729026387568,0.754609379295532,0.688618949824763,0.622317956291422,0.563994081819016,0.557438291568305,0.589837390991315,0.621880199355196,0.644264102651936,0.667124344719954,0.667970205014561,0.669024568389062,0.694043114351312,0.743732504903671,0.785713698398145,0.831174345557011,0.836946487420093,0.75393458162735,0.634734181543321,0.589998025670683,0.645762725198548,0.719593511647524,0.731750041797345,0.673033125914634,0.682622062041514,0.792511368792708,0.916847516242496,1.03529686247525,1.11529065382609,1.16361644052878,1.20228124239683,1.21740445163875,1.21667189989237,1.21218096310066,1.19992529448061,1.18304183025765,1.17061391613018,1.15356130980294,1.1535175055119,1.17303764732671,1.21206790024792,1.21575257513835,1.1786732432334,1.18429049447012,1.22309325173636,1.25673063558926,1.26654757891906,1.26856006436231,1.27007870288448,1.2636334730157,1.2732046237255,1.2883059981918,1.27710552290346,1.25386067703046,1.2438252872201,1.23869912808497,1.23518531020026,1.25619221500861,1.28813809986015,1.27652366409398,1.24376255181175,1.2341288035713,1.23933954438792,1.24346642297296,1.23679230472584,1.23755197681989,1.21471469881664,1.19639596009475,1.19337521180318,1.15497700951454,1.07694546777279,0.981735025149797,0.999243787674576,1.12348934227555,1.21157977173532,1.25392747122522,1.23226573509801,1.2334463132839,1.27825975697647,1.33411391447629,1.36845792747579,1.34141598851165,1.28499255525508,1.25469891043477,1.28577388516419,1.30921871665004,1.34477836065482,1.39431709162187,1.43030053438789,1.43793414015293,1.44097540686818,1.45571935800808,1.43906083664171,1.40345167154864,1.41798939149698,1.4663042082613,1.49881012378812,1.50711462885975,1.51851152189545,1.55318321176684,1.59071236874211,1.58954971077383,1.54896006114089,1.49121036130126,1.47952528937623,1.50431956190989,1.51096053436918,1.53056882963455,1.56107186133834,1.57478290686235,1.5629802316021,1.54191276020916,1.53404297284479,1.53470532877514,1.55547665011995,1.58046821454348,1.59521114303125,1.59886233650781,1.5838227406738,1.55654259401205,1.5398238772163,1.54334334613267,1.53779060552829,1.51419879860352,1.52168138638554,1.53603854717967,1.54331938983507,1.52695469231577,1.49815560622552,1.51420118467927,1.56023906845764,1.57460857019781,1.55546650680035,1.56365678754657,1.58077392138228,1.5749852249711,1.55228330620321,1.55401183898433,1.58653542747746,1.60128771653622,1.59241825937879,1.60125227372637,1.60162633741079,1.60210086831819,1.61313094454454,1.60362011850835,1.5855909382398,1.56542156480923,1.53890698723243,1.47722531132346,1.3533492136186,1.32881456512514,1.40755334593494,1.47621905009393,1.48607344470902,1.51754991561211,1.55769812928648,1.54454684565106,1.50320486885437,1.48096922485971,1.51304108435433,1.53095553519854,1.54878678663237,1.56437922916126,1.54987567779015,1.55315614029405,1.55925428641534,1.52872298849234,1.5032766586397,1.52203022601232,1.50347194738305,1.46843727677736,1.44903338603524,1.45996633326443,1.48920433544842,1.48277970068414,1.4670541674003,1.50292156609332,1.53822430547811,1.54506261986356,1.51307258934902,1.48797517815468,1.49674834916072,1.52465813649789,1.51464063627532,1.50744185086528,1.52874227035061,1.52900835566579,1.49299326167102,1.47225383049625,1.45974726419778,1.46236300161265,1.46884308024363,1.40756295366085,1.30570407138452,1.31691700515309,1.35274401657619,1.38609393834438,1.44417329419546,1.46278378984463,1.47077396809343,1.4841384476692,1.46321793023289,1.46348289368799,1.50962368995977,1.52202591027792,1.49850984496392,1.44225596268167,1.37436962301246,1.40982659510318,1.48359821689084,1.52407093790998,1.52175357074969,1.52316966331352,1.54332768523448,1.52099350666757,1.46680562393446,1.45557017432806,1.4843833777226,1.49922940103074,1.5259809154357,1.53085224546966,1.48971047413279,1.48106268395151,1.50323797665447,1.48921692783563,1.4553470846392,1.42717117745236,1.42731538539781,1.45489546410985,1.46682665694185,1.46200792433579,1.47692734555447,1.48879217899566,1.48193809114766,1.48331789646141,1.4799844513444,1.46903074435813,1.45883908582591,1.4735120137426,1.48258290222233,1.47870824382487,1.4708978649608,1.47614933625218,1.47635571467165,1.46397363914227,1.47401059523802,1.48464502007789,1.48770910780222,1.47124975044331,1.44831012345487,1.43855688790591,1.43731389173766,1.42156431966514,1.4176791256586,1.43421386221173,1.43747091500608,1.44531590337734,1.44538894988222,1.44814035886035,1.44844006957793,1.44419184097269,1.44802243243935,1.44024728723458,1.43089686999697,1.43854757174162,1.44112006045083,1.43661762140034,1.44172537799666,1.42770082325897,1.4156271206233,1.40502135563264,1.40858175403676,1.41917087208115,1.42893020492118,1.44002147240747,1.4311560973671,1.41905577816496,1.41707840148322,1.41635714096694,1.40898587508721,1.40762396044196,1.40831792611334,1.40746971259422,1.41801971669925,1.42212326640072,1.43347302683885,1.4418312288899,1.4482919185348,1.44869258940103,1.43994214921736,1.42865831384262,1.41757393132408,1.41168165063062,1.40137344419957,1.36848297225553,1.3175358248073,1.2860480201052,1.28374048117976,1.29525115232224,1.31784189835495,1.33836783770092,1.34547249900774,1.34406303875109,1.33917766926084,1.34118253699567,1.34622113017176,1.35203117580468,1.35873480181891,1.36117699627885,1.36139042091268,1.36143168763613,1.3601809760346,1.36182655744914,1.35879790227046,1.35811494042234,1.3672105749128,1.3765771117649,1.38596409031723,1.38890279533388,1.38796335903539,1.38388976801042,1.37975246838785,1.37476237447281,1.3690742384517,1.36202023642607,1.35562351124011,1.35589739585927,1.35341712407735,1.35072011349059,1.34679497959784,1.33816934767595,1.33554064360635,1.33085622487682,1.32158894651608,1.31440077017369,1.31603381528866,1.32204095503723,1.32740675232971,1.33759583366199,1.34523889289254,1.34524062165201,1.34296892890578,1.33626091366492,1.32936323792011,1.31938394003357,1.30907576199301,1.30111705932683,1.29576169819759,1.29608633626422,1.29273150312038,1.28634723227208,1.28386357241095,1.27978771989901,1.27701422981763,1.27782979438739,1.27421873187975,1.27422634652263,1.27928278997454,1.28269122083518,1.28493471246006,1.2900666079858,1.28839446097483,1.29120933541276,1.29788312398417,1.30095020350599,1.30498337726953,1.30554983081377,1.29828865446161,1.29267740083847,1.28549851091115,1.28356373107823,1.28602096970538,1.28716092950104,1.28545711345844,1.28551080025753,1.27500092088889,1.26344201333151,1.25072124367529,1.23969378752189,1.22987622469869,1.2201380654062,1.22140656903592,1.23153403397983,1.23284647459874,1.23709495478746,1.24458234999645,1.24565824234566,1.24339417420165,1.2286372523915,1.19251300215487,1.15174249704193,1.13449671368875,1.14448095519756,1.16603623659681,1.20192908283859,1.23125503368362,1.24968651162302,1.25734898230318,1.26419349094451,1.2693269559242,1.26757983230228,1.26795179621952,1.26652051521428,1.26615756374055,1.26379990873034,1.26667181510309,1.2629633368053,1.26486665906865,1.26346375870375,1.26177607403239,1.25984398490884,1.25417340613618,1.25038016159489,1.24572165056736,1.2472592514634,1.24692109365558,1.24734156770126,1.24697051264575,1.24541202679468,1.24398479346567,1.24147018539898,1.2418121293141,1.24412306878398,1.24043743179061,1.2396286857318,1.23926310856223,1.23584694145652,1.23505026329912,1.23033369799131,1.22273907732087,1.21724826408811,1.20957412124493,1.18575382343306,1.13142608078051,1.07809442496607,1.05048787981879,1.0293961964762,1.02550365951799,1.04761348985745,1.07279108504829,1.08364676530562,1.09288877390689,1.0922416058597,1.08579890345846,1.08054060381521,1.0777111346865,1.08533192995036,1.10276103086763,1.11945196298758,1.12855579114379,1.12920406645176,1.12041155321287,1.10672250897143,1.09507198467472,1.08636959278351,1.083768552901,1.08569421014155,1.09331784399192,1.10066137137851,1.10961628126217,1.11689692109746,1.11871644023964,1.12314167876547,1.12346475578556,1.12364723227063,1.12762969787244,1.12838731419997,1.12846104199275,1.1270164386967,1.12772750883189,1.1237199479521,1.12216546024834,1.11537218811517,1.1056020841132,1.08935545542661,1.05302948837415,0.994389537361901,0.931247486570748,0.870649669484059,0.819415350060693,0.793293418573739,0.803100273243415,0.840297193236722,0.88492502612922,0.913612776114381,0.924770192901134,0.912793464787643,0.887707324775592,0.863711017542342,0.855154654280797,0.858314891991297,0.860880669756785,0.86563061514377,0.867591240883819,0.870450574542224,0.872677379232211,0.882413146949825,0.898076857118937,0.92578575928339,0.950655060063276,0.98280150863149,1.00613429596096,1.01689361348218,1.02187654747549,1.02188714698058,1.02429200532132,1.02588304994304,1.02737523428323,1.03200270794629,1.03675543444194,1.03737654083889,1.04004291126724,1.04635508585753,1.05402213321134,1.06021753674385,1.06485322479005,1.07068163712347,1.07226141682679,1.0735703853068,1.07379827491513,1.07475607924419,1.07271714565531,1.06981243168291,1.0682749023893,1.06311068749306,1.06089906856257,1.06059692607985,1.06046241194325,1.06018647705253,1.060363435605,1.06010516675037,1.05904845262879,1.0573219582969,1.0527485275131,1.04385199536851,1.01453647180746,0.930250535801225,0.780865537420554,0.627877199902275,0.520919335822095,0.462797585812896,0.453355963041881,0.493003128069151,0.544376531839229,0.581030914198383,0.628171298940248,0.697025184065443,0.773739046837584,0.842376701321533,0.896823807294172,0.941365745317873,0.969752317021598,0.989455402277942,0.998607888581945,1.00450865769982,1.00925759758461,1.01098410938915,1.01039872640699,1.01152691053386,1.01137131847907,1.01199944801971,1.01303332350279,1.01140421962886,1.01070199206176,1.00792291372882,1.00730777128427,1.00370923339083,1.00357560217205,1.00415106816163,1.00427637489162,1.00127507830166,0.998216386395641,0.996581115837309,0.992498254934182,0.988405473474432,0.986303237643756,0.978877670217239,0.972790694687139,0.962311333026815,0.952664094596419,0.943472120816443,0.939330972265039,0.933840109855731,0.931978961873639,0.929376072888588,0.929656095461775,0.92953031723285,0.929036320860247,0.927955898340025,0.924952956598978,0.923692353033144,0.924171334643785,0.928272973789973,0.92985992513945,0.926818242250832,0.921262227667262,0.915292448209791,0.908940117502071,0.906540900800139,0.907075100329851,0.905923416957039,0.904075710583064,0.909782910298307,0.913497192738748,0.916494840354579,0.91751791593581,0.916080095963316,0.904753514377062,0.896355205408936,0.884229097890283,0.873647685073539,0.861139103240829,0.841230392638879,0.812266607366676,0.780481326295035,0.744357482103992,0.709854136358216,0.68186614625638,0.66501409550057,0.656476611423252,0.656528048863609,0.664351808876535,0.678898573118478,0.701240662205161,0.73039648285954,0.743173186731708,0.730783165108105,0.699528000170922,0.675953331205785,0.679164426874792,0.707362859588216,0.750817742377929,0.778982774816004,0.778050273842458,0.760595314483476,0.745944075965766,0.732940211520694,0.732813277885055,0.739963789619303,0.746213407002909,0.749847041524207,0.751032948025772,0.752683271075712,0.759456455189019,0.77331013966308,0.784979970796209,0.802514594446232,0.810907942449884,0.815854114171598,0.824017942072835,0.829693298201334,0.837445472054442,0.840501203839616,0.846428723640172,0.847005482290683,0.846919679700418,0.849853101004289,0.847662394494199,0.849308002927954,0.849631442453186,0.854425436190813,0.857554782468786,0.856654756680253,0.854787236879173,0.846759893251462,0.833802069611591,0.820215290494841,0.814135171996788,0.812259382583697,0.818138670030552,0.819191571208946,0.796241421160297,0.768300230841836,0.751944393199144,0.760302947505218,0.788719259902094,0.821286141436733,0.835832000674581,0.83909933352096,0.836859097639451,0.835040355506235,0.83274401312038,0.831429276239386,0.832269537495701,0.83407397874444,0.832376575092821,0.833155774466914,0.827265133175579,0.807086138098076,0.778085473427329,0.760029059726807,0.758522316173039,0.774792383695274,0.797056920657404,0.810135823125576,0.812264658409493,0.813759878193341,0.814958755958052,0.815573605004715,0.811232823871903,0.806366927521379,0.805073103809307,0.798213645250319,0.798867869578235,0.800374194640203,0.801363990619616,0.803011653852331,0.800002578897351,0.798420229944467,0.792755252899421,0.788244477954671,0.784750200130197,0.787221129015416,0.790298581474723,0.794294086539914,0.794202670730532,0.794225982933782,0.787593808217825,0.780870549484133,0.77753593314939,0.773224020335915,0.779629023280235,0.780371204845079,0.782435318917135,0.776962740750272,0.772918993437462,0.762176684546778,0.747151760748254,0.726915059551391,0.705079972753355,0.681127430656995,0.647514158793287,0.610639320314953,0.579324011930616,0.556859064050225,0.539455772230428,0.519500752259378,0.50092240355713,0.490230871753156,0.497429442815495,0.505444539523394,0.516012464083975,0.545352631704368,0.585065628487454,0.62742628417758,0.641072622483017,0.631483527530659,0.600854517919248,0.557870092351484,0.520719346939453,0.498344282681676,0.489505594178105,0.490412788290869,0.49734852540389,0.50557826013738,0.515492655850204,0.507687625863601,0.487401149589874,0.471082437579025,0.47697464972964,0.475028718733831,0.474953583616067,0.476986181930257,0.481408829459453,0.485154760449633,0.512657903227722,0.550964064398471,0.578560185357593,0.588104500333949,0.57965704262472,0.567661344414865,0.561834977732695,0.550482041450904,0.534691536470567,0.52973745298668,0.538401170223777,0.53464457885573,0.517927223343313,0.476502431194586,0.414298152551613,0.354713382402833,0.319877394501828,0.281528227643346,0.238199597316808,0.192507671812862,0.153984424580381,0.125097040016763,0.109659338334907,0.109620916808471,0.125730227075713,0.129541791718595,0.126919924540991,0.118735369628519,0.138228405771637,0.195764115415444,0.24676438939978,0.25629444245148,0.236389338617648,0.225137944943273,0.208706744886606,0.187956245547737,0.189950760505735,0.176815299880368,0.176619581252993,0.194993751354131,0.178863776157009,0.201052546089313,0.212479972265835,0.213460278322229,0.214164069189768,0.214858491792745,0.224932839207439,0.239108353843742,0.218890750251325,0.199810670334336,0.227910792812455,0.247151720524266,0.238908705977339,0.239031905635753,0.238409648744587,0.254477177165618,0.281689112538042,0.28272027393042,0.255879298345252,0.247080702218618,0.271623104788093,0.302994842370921,0.316365736342523,0.309178645884583,0.322975604661477,0.340503795056641,0.341947128783495,0.346212175461514,0.352118135834127,0.373698724565258,0.420677992281521,0.473507568175257,0.501610740384609,0.507252434159201,0.510909470863348,0.522636014315205,0.525402468207635,0.519228771686052,0.492411433103651,0.466110380333304,0.450694450363237,0.458784046531401,0.450149707240758,0.450382923468948,0.483982704603842,0.50023138826069,0.49828241445755,0.48910930384323,0.483143202939444,0.515743738746975,0.537969292735359,0.549691043352807,0.543367878947903,0.553151925810627,0.564776731372567,0.566621406534872,0.584142270864774,0.589659020977356,0.598420756419111,0.591812376365065,0.603987518001516,0.607475306288725,0.60720119108311,0.60750586178398,0.614336029086399,0.626584569750541,0.619863487131678,0.614262098008766,0.618034496057903,0.628055589095244,0.623307662254187,0.620906609072031,0.632055216207254,0.626179555129325,0.630615397148732,0.617332614695798,0.619673389612393,0.610759886246939,0.612265582840811,0.616213517382655,0.609463477444528,0.601894852455988,0.606774264817551,0.598943723113315,0.589658451626551,0.586757839908445,0.588056182367321,0.592750784462801,0.596931958400586,0.602395454740189,0.601852551568237,0.601832298918264,0.601616274531085,0.601696801454673,0.607526035336368,0.595702570737421,0.601788738433876,0.605684138831787
24/06/2021 11:58,0.0039427373241108,0.00189492343972094,0.00584515260234089,0.00527170753055404,0.00647878884760766,0.00197526208074925,0.0150266384539807,0.0079016353364108,0.0125394031840457,0.0174035050073987,0.0265197336914626,0.0369013596515514,0.0482869170244551,0.0530818391517969,0.0619072378681022,0.0703016717745467,0.0859864971506965,0.0918261117146694,0.101016985902516,0.110076729800104,0.127436698711276,0.142173315444758,0.155326334350377,0.164643761059312,0.182459677189486,0.194065240726302,0.205023655267423,0.214209316665442,0.225808894617537,0.239943084167642,0.248121758620003,0.262799180635004,0.272000595662054,0.28304382485597,0.298294854858764,0.306961363037114,0.311861213344875,0.314528569848372,0.320192219578496,0.334747712727681,0.344064539965437,0.368143402533901,0.396418042166914,0.426505661452965,0.446803233566929,0.468444606550538,0.482221314839313,0.508879407528793,0.519075184111235,0.519057281291259,0.522268210244871,0.525137394336466,0.524898664005035,0.521174604173456,0.515781627344952,0.515458631806858,0.510735369523199,0.499544806846925,0.489789824875433,0.494067128018889,0.500305870190538,0.514349177117539,0.525600585370621,0.543968959223152,0.548212487387318,0.55962633470965,0.566685358406018,0.556194715371195,0.536220804198132,0.533085680991279,0.533196286586739,0.533918115709119,0.536002395437132,0.534471153825129,0.535100905610491,0.537766814764479,0.550824890688164,0.569875020576934,0.579167095500749,0.57983376338477,0.583571640345836,0.601642799870687,0.623712869427222,0.638175893719032,0.640616218109898,0.632338990412795,0.605045113400887,0.565845063521499,0.532147644529888,0.526149934773712,0.558029740887864,0.576569997110555,0.581012371405472,0.585007943269873,0.610114380458969,0.623121108470907,0.63063698447089,0.643801099626701,0.6740535135238,0.714551412430427,0.741997770839373,0.753829527022627,0.750733619886045,0.751887005131233,0.759898554653705,0.760276784118279,0.755160250182143,0.746912871802033,0.732917023959376,0.69684179531966,0.657082902137463,0.629281251680915,0.625396916271685,0.641783240740168,0.66614904587097,0.712577136845995,0.773230714109616,0.804880614264462,0.784470503005781,0.77381667813802,0.771550982807777,0.747240890548742,0.682183239473854,0.615685941951496,0.559857708048531,0.550578400028931,0.585907177251395,0.613990176102302,0.638642851354398,0.66111648166469,0.664874482798629,0.663670097771089,0.687492089714745,0.736924913069747,0.779806074958887,0.82364589350059,0.830701286912321,0.752674040372793,0.630275214633206,0.584837304197528,0.638936863456998,0.715016900435959,0.723412825592815,0.668539275570519,0.678131400149386,0.785682888799366,0.904617601716815,1.02370722634083,1.10459199506935,1.15326719491629,1.18849295484683,1.20711432164896,1.20469657583471,1.20058660630354,1.18696431391834,1.17225749654247,1.16005320957672,1.14303590172493,1.14497089437761,1.16126039241621,1.20334814786881,1.2035157490644,1.16976442823008,1.17270134872763,1.21342826982002,1.2435572788738,1.25387219534674,1.25651955757998,1.25902924365973,1.25437819663172,1.26186231804489,1.27593949268606,1.2629456246033,1.24258735666225,1.23214146416867,1.22721722242847,1.22448772207127,1.24471426349375,1.27548200973182,1.2644061952113,1.23182533816428,1.21859477572922,1.23014174809043,1.23266016250212,1.22722029146834,1.22600758658585,1.20360935483895,1.18663840204329,1.18113405681,1.14331234824712,1.06536909181488,0.97384537403735,0.991020382518504,1.11366510073372,1.20239962978334,1.24201829013806,1.21884958748905,1.22299882592392,1.26903274425776,1.32359069664455,1.3555791076601,1.33132473344197,1.27202526000155,1.2435043469668,1.27446623415847,1.29772614142933,1.33309487278173,1.38193491218509,1.41798453747954,1.42624831846249,1.4302459991348,1.44133956153408,1.42767771945948,1.39147083929614,1.40529301154639,1.45202120335819,1.4866498371547,1.49366850406533,1.50798425615876,1.54000539345645,1.57782221519768,1.57565855379277,1.53642725935439,1.4784541170898,1.46653654476828,1.49134334024664,1.50060816323032,1.5166994801893,1.54667853469578,1.55992049083934,1.55185436563847,1.52798700644185,1.52383841106429,1.52391999962052,1.54164158046172,1.56849920137204,1.58055553064964,1.58457551323203,1.57237544188015,1.54461057261084,1.5275685279311,1.53247445244284,1.52331482337664,1.50043943767908,1.50983975825293,1.52305102047815,1.5316799319052,1.51135106429951,1.48717218458777,1.5016482271978,1.54839899490775,1.560316390503,1.54059425454761,1.55010320148696,1.56929972296674,1.56311233798172,1.53832142962701,1.54388839450565,1.57319982201736,1.5878889771278,1.57995277006716,1.58969515630375,1.58908174056971,1.58882882651878,1.59674728715014,1.59098119823367,1.57280082439994,1.55057664610492,1.53020027453708,1.46488307264534,1.34467698263178,1.31788237570665,1.39727287973116,1.46341187832619,1.47480865769567,1.50574217057583,1.54641708105455,1.53340553253812,1.4897861992563,1.47138320129294,1.50248760070431,1.51717371234086,1.53921766035563,1.55188549715853,1.53783778140614,1.54101211767311,1.54683643381357,1.51631172792308,1.49133275388571,1.50900403062056,1.49339298786009,1.45593105604817,1.43868107096961,1.44773699475871,1.47701505194751,1.47050539308487,1.45811350060117,1.48889720113055,1.52809205241276,1.53042091072719,1.5012998838191,1.47478560754498,1.48453208956731,1.5127543371582,1.50320894858213,1.49697013456739,1.51767942716278,1.51756072094661,1.48196961793581,1.46228859979375,1.44657355607831,1.45426250305095,1.4562880819237,1.39775509024253,1.29465761365314,1.3070073292408,1.34176575817035,1.37452342831514,1.43315184215462,1.45144520712824,1.45969015039068,1.47207073897778,1.4505084258703,1.45248957730514,1.49701483971092,1.50906515027556,1.48695215705333,1.43065445816543,1.36482029294043,1.39975567795953,1.47085552714382,1.51260291179279,1.51023151621006,1.51195228314311,1.53211052118662,1.50956282160674,1.4560223648351,1.4451936914379,1.47266056593994,1.48724196035559,1.51443386317886,1.51956027402528,1.47723233275389,1.46989696831809,1.48885279789544,1.47654725800113,1.44600369905947,1.41654640191078,1.41547594418361,1.44414086720734,1.45580641445012,1.45206305025882,1.46451311998956,1.4759260345013,1.47201469651257,1.47124095203486,1.47016201475705,1.45814736199444,1.44886483343046,1.46224679130466,1.47081516013458,1.46665171008325,1.46071876889216,1.46346057702301,1.46458419896158,1.45451108989814,1.46115154930446,1.47265261241105,1.47713737681257,1.46074304426797,1.43521831763634,1.42710189001969,1.42522903615386,1.41051600832271,1.4071995282841,1.42199439994443,1.42658989954572,1.43687150874333,1.43471827357447,1.43684638908479,1.43511519033004,1.43453483364371,1.43639386173577,1.42951942835435,1.41959895450808,1.42739900558543,1.42974149073224,1.42585332487851,1.42951352111161,1.41749764703916,1.40385636826131,1.39405769816418,1.39760413947399,1.41068462475816,1.4206188309571,1.42846590064434,1.42101005781289,1.40777995589456,1.40562268932909,1.40390961995316,1.39867285472766,1.39588447669235,1.39637887948618,1.39787266372513,1.40774782492796,1.41248592502893,1.4248242878932,1.43044626545142,1.4360108246838,1.43668342329991,1.42977892852491,1.41760625242537,1.40806850230509,1.40247995105051,1.39001301470193,1.35833933524163,1.30827829313455,1.27727233654314,1.2724793038733,1.28534874155031,1.30671446887893,1.3266279493318,1.33688708056055,1.33506216528246,1.32989908157205,1.32950737477985,1.33685906870691,1.34142423561243,1.35014995489877,1.34965393822229,1.35030089841826,1.35152426662153,1.35203844654502,1.35031099844006,1.34771261640755,1.3490965961812,1.35730322861001,1.36698646222769,1.37504986969414,1.37629095478123,1.37706417811531,1.37412955375098,1.37052411782667,1.3628272696453,1.36151889710297,1.35186847503725,1.3465245431496,1.34472277176277,1.34452490638824,1.33979645686541,1.33798009910536,1.32820658727378,1.32676064675202,1.32330638035518,1.31210594333425,1.30654530829527,1.30665189018312,1.31253752363811,1.31946721559138,1.32808568925811,1.33460409111609,1.33547749820221,1.33275808895598,1.32893831594906,1.31930945579933,1.31000158511505,1.30047153651306,1.29253691217491,1.28728362157118,1.28732542652819,1.28419681049774,1.27818982923123,1.27412058896189,1.2687732918288,1.26816347323669,1.26771144274089,1.26484008617957,1.2645988242973,1.27095109214158,1.27238120677715,1.2757730109603,1.27984492877105,1.28170726516648,1.28207154711339,1.28873438138602,1.29178143481316,1.29683629808368,1.29397046367706,1.29051427984174,1.28212069756831,1.27820878622502,1.27631539185214,1.27718997847,1.27698722492475,1.27815225961429,1.27452167750667,1.26569782953035,1.25418847366235,1.24327391948228,1.23016233414492,1.21975062692892,1.21175879609651,1.21388745388706,1.22343582668841,1.22414750752152,1.22962621249405,1.23518818563998,1.23764389510401,1.23196446255161,1.21893356705943,1.1866071574519,1.13965544060604,1.12658106614733,1.13567973922661,1.15482389851769,1.19142177624977,1.2233834921316,1.24062418216143,1.24779733416204,1.25738529813774,1.26043955044597,1.25904289261566,1.25838455746126,1.25984618374858,1.25615697842988,1.25742671918497,1.25619562418148,1.25436709453602,1.25214477910938,1.25521011320595,1.25236191241518,1.25033188445631,1.24618813075992,1.24138890323621,1.23997375761867,1.23783919972938,1.23961773858425,1.23981457024447,1.23718002426962,1.23685782962764,1.23538516558893,1.23435298831138,1.23449439108342,1.23272150815169,1.23266552106019,1.23196528927559,1.22913570489174,1.22841872667068,1.22655656716816,1.22131254005858,1.2151778773506,1.20933925617542,1.19914385235264,1.17705755472906,1.12388243100108,1.072125924702,1.04156193941841,1.02226147000384,1.01867982519588,1.04100412572185,1.06602358247712,1.0760522324042,1.08267487445909,1.08425199920917,1.07916417368717,1.07384680167768,1.07228623708839,1.07775482144175,1.09417799994138,1.11181960141151,1.12109012717153,1.12058151813845,1.11219516634228,1.1012111214362,1.08674910662076,1.07748847971696,1.07276922648896,1.076545189995,1.08402220700482,1.09389196471283,1.10068229182683,1.10722896063731,1.11051670365884,1.1135537120151,1.11475336161714,1.11673677189149,1.12016114176212,1.12028441119667,1.12059389228719,1.11981868850373,1.11935215158831,1.11835417287226,1.11376317802444,1.10959231825821,1.0979876051223,1.08285029769238,1.04565218543515,0.986609592820274,0.923592203983889,0.864403698586981,0.813583921996959,0.78752524465142,0.794173335628137,0.834148607625895,0.878467215422265,0.907338953141049,0.914943857969105,0.906261676968153,0.87999569566641,0.858277879538521,0.847499548704268,0.850998246898332,0.853298567076343,0.858586317170921,0.860794786432135,0.862152726775325,0.867618704534436,0.874573986876261,0.891524238713416,0.917803126430922,0.945535895421909,0.973076009421865,0.999102648058297,1.00853770206957,1.01679489244516,1.01437120084333,1.0168659477757,1.01759063325978,1.01990265144147,1.02451798787722,1.02964386455462,1.03012291056711,1.03364610036062,1.04091761578974,1.04727578475008,1.05156693256695,1.05655185130877,1.06210305569551,1.06637704298212,1.06431651220401,1.06730297246176,1.06930900291051,1.06732110916737,1.06383109179874,1.06123792435299,1.05622875193203,1.052964672862,1.05354270223002,1.05247645605595,1.05427012071641,1.05576566654235,1.05315151138315,1.05245550847091,1.05007818304813,1.04706999697269,1.03802729320549,1.00814019245668,0.924442463010335,0.776474977455656,0.623528978292064,0.517117172296476,0.459018500192019,0.448868319308929,0.48894061598065,0.537916068036349,0.577052129549822,0.622141365185598,0.691075353315203,0.766430045121683,0.83537618836923,0.893038443023382,0.933752740432337,0.964570698578473,0.982187814407027,0.992946782546281,0.996666273997496,1.0025243265804,1.00503372360472,1.00386927031105,1.00440198978403,1.00523960973007,1.00532699461444,1.00578064139032,1.00311086986329,1.00470690460065,1.00234516420047,0.999607113245249,0.997061264600275,0.99797984529637,0.996577994314009,0.997815936207453,0.995580476921942,0.992397288785989,0.988808961590708,0.986408016427709,0.982421441850908,0.979276083815081,0.973362978009426,0.965894394384016,0.957246701679907,0.946310465250721,0.939607736059446,0.932434532615819,0.928137008892608,0.926241735032304,0.923602575108309,0.922910035370418,0.923908971162766,0.924985978406395,0.92189740342628,0.918494345307572,0.91861060116556,0.920676861959206,0.92273120855756,0.921460168601873,0.92138473465412,0.915005465389986,0.908686023798363,0.904195327813813,0.901194809173837,0.901396016827196,0.899387581224129,0.899740522111395,0.903364632374805,0.907137453173175,0.911751460776268,0.913203274550309,0.907667146654859,0.901415658146847,0.890467287648743,0.880292439046682,0.86781499559276,0.854422890045317,0.837130501666011,0.80506199001274,0.774893923622862,0.739075808243535,0.704252585934785,0.677568134743924,0.657789352387463,0.652848060832464,0.650739126718816,0.658488868746448,0.673486777009052,0.697853193099151,0.72494537694883,0.735708643575294,0.726244091430446,0.692059370699711,0.670767946385144,0.672483548902128,0.70209727861589,0.746597174739203,0.776675308096765,0.772065137953105,0.756481342662964,0.740044427400643,0.729711007474944,0.728739125838835,0.734503758023126,0.740748329483145,0.744990797361722,0.747380997664091,0.747590086300519,0.754133457735682,0.767902244264895,0.780617745143148,0.795753787289952,0.804801835216614,0.812827556652241,0.817039847357754,0.824348798786912,0.830314891630496,0.835999685419083,0.838757660822838,0.843360943093341,0.842372626704734,0.844835878844988,0.842763011900818,0.843315462597078,0.843439801780941,0.84970136865301,0.853011029704418,0.853054051786489,0.84894767550697,0.841642239229727,0.82839585477648,0.817120511023249,0.806494754477022,0.807003756900093,0.813833110853656,0.814921237966922,0.790747147185824,0.763438376967183,0.748117740604883,0.75422520335413,0.784022016749648,0.816221987102856,0.82958970200851,0.833698094736747,0.832960857098904,0.829479953612211,0.827503138492589,0.826636097338177,0.828792448465065,0.826094611170956,0.828963052875953,0.829981773690899,0.82049411763513,0.800242880467808,0.775747080808677,0.757008766573708,0.752822458684569,0.770617126695446,0.792849147644966,0.803630654909092,0.809345865825846,0.809074235851863,0.812380540567459,0.810635217728981,0.808324170031821,0.801595111812525,0.799132624425751,0.796513293732161,0.79485907388301,0.792500217294406,0.796315879253145,0.797021883832077,0.795265664279536,0.792698667702926,0.789120260192463,0.782846976711165,0.780493211977413,0.783613308480539,0.785736989439605,0.789439283456231,0.790160931077499,0.789132674922479,0.781960465363417,0.776854494506504,0.771417562781602,0.769134114780822,0.770710574272999,0.774300400656277,0.776867278110318,0.772643474706396,0.767676964324781,0.757568331987039,0.742524862292849,0.721676801950058,0.701585029278988,0.675843833579727,0.641061613053569,0.606574284121292,0.571434940512796,0.554347658844505,0.532952307238877,0.516654868229479,0.495738281292573,0.48827346412322,0.49496976559848,0.49937512701085,0.510892587831522,0.537499721421352,0.583317400592314,0.617748441459444,0.640034147652582,0.626332748125228,0.596362332312042,0.553254639986856,0.518143179787112,0.494148366478104,0.484941129680558,0.486207914188643,0.489875251314599,0.503640091015717,0.512073810752229,0.504786200322334,0.483276269835379,0.469029371534635,0.471271936535453,0.473095495023892,0.470805471367912,0.470986633888906,0.478794367569349,0.482142854153793,0.509037897000377,0.549774080718586,0.573846804153788,0.58235717499026,0.574801847850109,0.570329854433325,0.559467624267113,0.545361406791243,0.530483498034818,0.533609091179122,0.533695427818289,0.531193874228542,0.514728558993901,0.467347059028747,0.412851730838153,0.356802896715646,0.316738498591563,0.271479876632438,0.234946762907792,0.192948933789785,0.145485246272728,0.128338904599086,0.110878919635016,0.111856650745751,0.120399738446371,0.12794758848515,0.118896846451872,0.114108085682399,0.135852810509096,0.190037375687765,0.242433034922823,0.244098416964447,0.233246410268938,0.215217917762196,0.205929620915009,0.191296816822941,0.180901329876032,0.181742273524624,0.183359847400017,0.182597539799609,0.183707993475042,0.198796184937163,0.208817241384248,0.223730493267382,0.216804075697733,0.207893382625643,0.236544937604955,0.237088365070219,0.219668871849925,0.197855076782008,0.239067407037875,0.244063869070158,0.237144519186102,0.231227833119864,0.230468193156786,0.24833908655763,0.282002409345421,0.274327942322828,0.255514426967254,0.241086553211971,0.274880942439074,0.29910168638735,0.310523951208661,0.308585124041159,0.328684903568052,0.340010910982905,0.340117787209717,0.340177235834366,0.358597265538508,0.364793234156668,0.414448198214154,0.474252130628866,0.500797904520122,0.506844564340859,0.508859039970534,0.523688581752224,0.525809264194459,0.512172579274265,0.485033199052682,0.466023364907901,0.444926808839157,0.446212903622562,0.452807742246553,0.451986239547641,0.475081496543359,0.491820250410247,0.484632478325823,0.47546798449399,0.487888804233409,0.508145785245148,0.52507381088416,0.54935575683098,0.535489916042434,0.551242945443873,0.558652721633633,0.568311322743504,0.576995843995862,0.589840254912132,0.594730662115023,0.598567097675061,0.607058982182261,0.612866298752226,0.604934426260436,0.601518228905204,0.615011834591115,0.606791482707624,0.61281099550437,0.609415792520606,0.618159680878636,0.615267505002228,0.616716296754287,0.626764027092789,0.615668799467232,0.625145573335296,0.624908481059775,0.620705472630432,0.613977158166375,0.604893166285074,0.614476302317127,0.610323773597556,0.601941745287045,0.603262713580166,0.599974179965755,0.60213804056375,0.586675692798572,0.583583662792926,0.588880050894087,0.594987635058212,0.591600613079347,0.605812614288274,0.597190190598356,0.592202818789256,0.595151715319859,0.599538676998797,0.597357755429361,0.5941817495004,0.601809768017243,0.590733405031076
24/06/2021 12:03,0.00250452527580391,0.00476607337271059,0.00449251882182494,0.00449389502101167,0.00661057832304973,0.00391578913026797,0.00713421106029195,0.00643944507102695,0.0186553856938284,0.0156143689727715,0.027945275838736,0.0365200331637256,0.0383798133242853,0.0489959736755327,0.0596344305225949,0.069668128575931,0.0834639145874084,0.0901823778346791,0.0928124618751928,0.108340463025321,0.12741362596181,0.134378028994456,0.15581793919695,0.166566337053097,0.181509011485763,0.191703494188713,0.208166878111241,0.211119946737818,0.225031099305253,0.237285261654984,0.250596418397296,0.25836520848144,0.265882091850149,0.285301810929148,0.296986056316048,0.305184620654375,0.30735007935684,0.314075385081874,0.320506144444308,0.32836421222849,0.345233197519799,0.364006157364632,0.39231741700062,0.420311281944029,0.443652005710848,0.460944204622919,0.481534037213944,0.503147493407888,0.517512828831784,0.518505734648474,0.519375640870453,0.518333260256549,0.518374453713908,0.51278893614407,0.516009222714673,0.518079099948665,0.508202922261557,0.49267185002097,0.493114425424706,0.487763520058586,0.495994550130826,0.510574735950784,0.525948972836584,0.539619539499801,0.544407378789645,0.555582100892153,0.560948859591513,0.549813975892771,0.530112363355904,0.528458877040406,0.529490650515098,0.530208378021995,0.530777209251446,0.528793507765853,0.534291365406756,0.533122149289043,0.553469040838554,0.567622828931109,0.576670077675527,0.577100683721031,0.583085458585918,0.597818963887598,0.618968014684817,0.63487108328592,0.638265020901944,0.625492391788267,0.600445582054988,0.565514920464954,0.52831965492908,0.523496382200037,0.553603910617608,0.573998734737224,0.575853792174342,0.586405354326467,0.606941225182222,0.616693687221604,0.625994326418577,0.639913292162874,0.671539937807095,0.707119091789084,0.737783165823725,0.750930677299465,0.747063244053237,0.747934994344277,0.7571868543008,0.757281447255806,0.749033355034684,0.747527298322568,0.725346501744598,0.693149241273853,0.653948083763928,0.624437408426536,0.623812487303427,0.637810923441123,0.665264963715546,0.708153542417564,0.770032092883606,0.797950208074312,0.781776465818826,0.7670760567618,0.765894978458152,0.742292186011509,0.680684065626166,0.612255585618896,0.555423084407798,0.549464346137661,0.582386475355866,0.609893344473426,0.636104939798739,0.659256909758157,0.660765087128754,0.659375050589218,0.684459347889118,0.732932098560838,0.773943775820537,0.820129387015019,0.822490847147893,0.749604382444181,0.62487220308513,0.580848461955146,0.631352459787534,0.712364940858451,0.716086270871412,0.664474770328571,0.673569000874008,0.779123921351879,0.903853332445903,1.01883039276653,1.10092861234796,1.14630075875424,1.18262840556705,1.20130326987867,1.19943859989862,1.19473213804528,1.18159116376817,1.17139055833672,1.15164388550893,1.1369948144666,1.13576694367726,1.15959940845031,1.19336379922046,1.199603972874,1.16252439453541,1.16726847502303,1.20921291742358,1.23849383937721,1.24639692206872,1.25184688620673,1.25084009950639,1.24695131579706,1.25656659975666,1.27028386135889,1.25514810617783,1.23661667242795,1.22502544584357,1.22301696604578,1.21862768551516,1.23966688424343,1.26856810049777,1.2573542133854,1.22642585458612,1.21301625667452,1.22127096215818,1.22658253856116,1.2209492521399,1.21929085876216,1.19872141531001,1.18006271969446,1.17399009892821,1.13684206217217,1.06282159985004,0.968743608616934,0.985712716389236,1.10799780539507,1.19390598506408,1.2360942654808,1.21592197642105,1.21639241211836,1.26297381247686,1.31622904661136,1.34888500341594,1.32296465420473,1.26396553791672,1.23525290233925,1.26859001864739,1.29067552667585,1.32502652972715,1.375642668738,1.40807555216871,1.41846617048821,1.42251035019457,1.43384825217422,1.41869331903487,1.38380277662685,1.39879441836536,1.44335932561849,1.4773649614317,1.48688735264959,1.49979270672316,1.53283800544191,1.56961845905578,1.56725044002714,1.52965402709412,1.46966794952926,1.45857987922211,1.48553189609417,1.49186706119848,1.509929163963,1.53712780270286,1.5524862897948,1.54303989381876,1.52013916698656,1.51519117412728,1.51469407308479,1.53480592007481,1.55767990855459,1.57300921650689,1.57472737804039,1.56240811019043,1.53661829408274,1.51774094229449,1.52348903877993,1.51625097074998,1.49399907976736,1.50212851343713,1.51450353894085,1.52288042517667,1.50624948308986,1.47802224038528,1.49281865905023,1.54044067695846,1.55191639481567,1.53566564974986,1.54015583448992,1.56078857838839,1.55461153219523,1.53104006931563,1.53047642360266,1.56601385958192,1.57896634969097,1.57225234945346,1.58036400957074,1.57852321011708,1.57959279784001,1.58966408506124,1.58089760235012,1.56187248120484,1.54291492403001,1.51986163046005,1.45487144940859,1.33533865291276,1.30970453002588,1.38994017149081,1.45445474015597,1.46774712265518,1.49817381740889,1.54052912085916,1.52482007667741,1.48343875615209,1.46132753027223,1.4943420202054,1.50950747891066,1.52909301956434,1.54609395480304,1.52904386142758,1.53039491358932,1.53799610939687,1.50881192766957,1.48361961194585,1.50101746056782,1.48671542023626,1.4483336112955,1.43071287957676,1.43969490320248,1.46641979309762,1.46076949054239,1.44912621791789,1.4805501553228,1.51808208039784,1.52300328357446,1.49380318574972,1.46648619340407,1.47626235101163,1.50498800713374,1.49463419174646,1.49000039276462,1.50664369152289,1.50883117220137,1.47277110901061,1.45296598948751,1.43984860168054,1.44551193787838,1.45099868196924,1.38881938993024,1.28781127534595,1.30168143193934,1.3333915563386,1.36616820027558,1.4246724915092,1.44391558824418,1.45144775790498,1.46415526646568,1.44300260716784,1.44463119125739,1.48967829371052,1.50197091638206,1.47924147666947,1.42055538564655,1.35594585545013,1.39199709216073,1.46326135190745,1.50367035018733,1.50070924903572,1.50379048855834,1.52352994421654,1.50219252479641,1.44486302488583,1.43626511362545,1.46512702161009,1.48017975966965,1.50707104815601,1.5100648637926,1.47013530868515,1.46182488020434,1.4819728896288,1.46788656315668,1.43664471754502,1.40998158260231,1.40694321845684,1.43601817716613,1.44828990747613,1.44369220666176,1.45442130498805,1.46800460656869,1.46320764712422,1.46240580846893,1.46043643117534,1.4497976661112,1.43993726495769,1.452798473143,1.46402425814842,1.45936277079384,1.45032495117585,1.45538804434246,1.45637076172773,1.44661905472792,1.45231687909797,1.46516976718148,1.46780016551016,1.45269443221709,1.42618932848943,1.42123338141403,1.41720827195021,1.4019043374191,1.40139681045458,1.41329199653655,1.41781236016744,1.42566597476643,1.42757241558499,1.42705766317225,1.42823722646598,1.42494582037376,1.42791959384122,1.42056059062413,1.41066276485895,1.41875842242448,1.42093825279626,1.41750228308348,1.42187627798491,1.40975613434323,1.39563628337156,1.38465242544587,1.38986486454112,1.40183172643238,1.41206010028793,1.41847087823962,1.41318256421042,1.39973622895446,1.39647890552149,1.39570067572922,1.39015990389856,1.38942436957865,1.38827033337206,1.38982923193036,1.39715783046127,1.40294418962697,1.41482234203162,1.42200465759308,1.42751461815379,1.42727308549151,1.42335217824085,1.40916863757807,1.39898758153692,1.39180743892822,1.38223963119394,1.35042334458212,1.30199589704547,1.26773854768194,1.26513408837162,1.27712295005189,1.29906009341193,1.32097866923348,1.32736759538891,1.32534689485758,1.32031165546404,1.32216714777103,1.32945905656288,1.3329507554568,1.33995774578076,1.3417071316376,1.34165939513649,1.34269815381305,1.34506115186967,1.34207992278547,1.34029346254241,1.34065988989828,1.34819521039597,1.35815179394176,1.36608195120799,1.37030270054327,1.36797643669474,1.36592567189905,1.36257864424647,1.35481982744579,1.3520720925305,1.34327812153482,1.33969933274162,1.33669526222159,1.33654578712334,1.33053418172127,1.32759082817492,1.32047913193619,1.31743860120077,1.31539992848186,1.30303479587644,1.29885051365394,1.29881658162296,1.30464355073916,1.31004377648347,1.32015782577635,1.32708278527147,1.32725431290761,1.32355429466616,1.31898032205892,1.31253822578754,1.30208793499163,1.2923523319979,1.28455342389747,1.27842357979679,1.28054340957742,1.27564048333222,1.27079294352337,1.26769808957008,1.26219107768856,1.25865917253778,1.26034640950747,1.25701504354591,1.25829438985664,1.26397047846126,1.2638640909714,1.26745556701454,1.27358682233936,1.27317292666359,1.27228275100781,1.28212293278974,1.28432964070109,1.28845000913182,1.28677601074031,1.28400848259634,1.27637217077006,1.26921463092694,1.26917206814717,1.26936529503253,1.27114753055099,1.26959893884609,1.26760890648994,1.25856367593966,1.24690981212117,1.23389119144761,1.22164446418237,1.21313737687562,1.2041059000979,1.20723940034804,1.21551904378204,1.21644384123416,1.21891571974241,1.22935019227524,1.2303429675053,1.22624765078278,1.2134783358605,1.17704075470684,1.13589427427569,1.11801451897753,1.12869346994554,1.15209916676548,1.18403483081881,1.2163474070931,1.23385582045235,1.24089205209743,1.24821486196184,1.25460421050626,1.25103583484443,1.24867253188452,1.25106240724494,1.24991566696733,1.24843001727924,1.24740568688737,1.24759318140876,1.24578531261075,1.24632328060169,1.24600845625309,1.24349020972984,1.23992937038374,1.23452087972067,1.23128430012478,1.23156621442441,1.23121491974275,1.22964186768855,1.23101600350732,1.22933036761309,1.22778341337703,1.22686032700334,1.22606723057236,1.22677600144956,1.22335373949346,1.22495534541416,1.22306744010367,1.22297074924062,1.21879471772488,1.21371481313944,1.20692440745828,1.20089307374448,1.19359577657777,1.16901075932292,1.11831829041982,1.06384146771348,1.03553262589571,1.01558791962885,1.01097267252694,1.03398689269088,1.05751578628555,1.07050291610928,1.07567582450343,1.07989830830823,1.07241982209594,1.06575609531668,1.06679678819402,1.07375292142017,1.08770198446573,1.10562404159766,1.11332527254818,1.1123451657758,1.10580039884896,1.09173223168494,1.07985367791718,1.07224632379156,1.06624190655228,1.07034866348044,1.07751698119988,1.08783686271444,1.09450602918979,1.10054797518674,1.10513200676632,1.11008894591094,1.10867097055511,1.11165398488467,1.11142687409273,1.11425065859873,1.11353116511463,1.11330417999519,1.11225240764642,1.10954353675805,1.10786193386161,1.10182954800422,1.09024127447484,1.07543613590853,1.03813823826717,0.980720124786594,0.91804867939112,0.857713795286752,0.80780024192624,0.782812449852295,0.790316793002254,0.828354196293062,0.873620369567068,0.901255021285137,0.911701136831836,0.898887404710213,0.875666568801568,0.851630112730063,0.84267988382562,0.84540925750352,0.849351360306992,0.854608858719229,0.856674168924201,0.857565873007661,0.860002549885075,0.87055029401187,0.885077219539355,0.910389039657686,0.939226872328127,0.970442967932481,0.991278860601281,1.00387545616456,1.00844735547684,1.00989204222325,1.01232190781433,1.01262564019694,1.01402270558529,1.0190697754797,1.02312559341864,1.02500248262383,1.027172675128,1.03517637725239,1.04136829117259,1.0465485074102,1.05180945467955,1.05550118514427,1.0600324748623,1.05824851256152,1.06190918232689,1.06273354568033,1.06123769961039,1.05674858692458,1.05545469848819,1.05008074430598,1.04746021787541,1.0473383485254,1.04577304989009,1.04746086762536,1.04877251329643,1.04798628006288,1.04501630466147,1.04457484869346,1.0411459207671,1.03252042062444,1.00320053256523,0.917189759548019,0.770544091463685,0.618068595384551,0.513801576390745,0.453069403122432,0.445637054313511,0.483964125889578,0.534382353781339,0.571448478623635,0.618593547384234,0.685995595926462,0.761925828080447,0.829130089248284,0.886658865587569,0.929478035031496,0.958495514743412,0.976918054242476,0.986278992701608,0.991623622736586,0.996351366879017,0.998438479566208,1.00033690767447,0.998530807866884,0.999423426616144,1.00008201482691,1.00043639039919,0.999201705162546,0.999009221800698,0.99679567790572,0.993184046644803,0.990881740656467,0.991639577049738,0.99293363983142,0.99132389765013,0.989389046941182,0.986896086529676,0.984251451242153,0.980169496754385,0.978102806385312,0.974207552256316,0.968539409088457,0.960473876767314,0.951246351502204,0.941637167617151,0.933760936761434,0.928016476094586,0.922618627666087,0.921265814069962,0.920286213289644,0.917868466621153,0.918373480029457,0.92017692054041,0.917440615275243,0.914126520673445,0.913540363045916,0.915489018976674,0.917625491900018,0.918892987065653,0.9167164450054,0.908429311629498,0.902807955080952,0.897051134790206,0.896062295332055,0.895596521757606,0.895052269695451,0.893729203027373,0.89756200950794,0.902351838790629,0.906819125515012,0.908488335464136,0.905656791842457,0.897043680003812,0.886470916067885,0.876078905917781,0.864323296516103,0.849246313749173,0.831266230353628,0.803914965281587,0.768414999438808,0.734265860076539,0.700500946315202,0.673483195424495,0.655862124206145,0.647867170225071,0.647459876892285,0.656292562722623,0.670308300744305,0.692157791375365,0.718798177205497,0.73413187383189,0.719986506163717,0.690081456724277,0.666142286031953,0.670001111870508,0.699942978673619,0.742899143515136,0.770872418306981,0.768100897083646,0.752721643599027,0.737157704194835,0.725386440885654,0.721729392783664,0.731521657233896,0.737674411319782,0.740754938843458,0.74430227569784,0.744393301504593,0.749670358437847,0.763808700267846,0.77718704655791,0.791144597374185,0.80125226957868,0.806676057503908,0.813664095773566,0.820150902852581,0.826035947305658,0.830310256249143,0.834185926839531,0.837121106352644,0.839608746738496,0.836950576106855,0.837732712312133,0.83890554676867,0.841206387854193,0.845301595716041,0.847957687453161,0.845343144501041,0.845423130651757,0.837118093811816,0.823146855126845,0.811346720806383,0.804390516217994,0.800723492311639,0.81034494978639,0.810371201364422,0.78797237908063,0.758414419492594,0.747408412423706,0.751069003286979,0.780017331456356,0.811674757264577,0.826506403566153,0.828625453436761,0.828616325481006,0.826089746764355,0.824593807338135,0.821924280962019,0.821139676850176,0.824558892581082,0.823489670297771,0.822818052171328,0.817159370093383,0.798405852296751,0.768017985829123,0.751302363561412,0.75041252536173,0.764020471030572,0.787841995786393,0.798073830806581,0.803642906055972,0.804616788240666,0.806484248541374,0.805078543252631,0.804185590262153,0.799045290420965,0.796852817034567,0.79135645136236,0.788961285993172,0.790128063782009,0.791677470880598,0.793370731666319,0.790711050357788,0.789989292131029,0.783582241553851,0.779290887356157,0.77579364525986,0.777210916864532,0.782565377041638,0.784402426128977,0.784397060119314,0.784731433057389,0.779138270180897,0.774615350597961,0.766682627612541,0.767326588275071,0.765454437183253,0.770039941864843,0.769859068612967,0.769494039137974,0.765699265475497,0.753226791695907,0.739863989709186,0.718421870524017,0.697013971417835,0.669904878509137,0.640466551174142,0.602700897615675,0.571898136037117,0.54797643396756,0.530651531250594,0.509868032470149,0.494948184740669,0.484535413441306,0.49005788489136,0.498431573618134,0.509397335800249,0.537170616363194,0.577285891895892,0.615596836026681,0.634657761685888,0.621622825016952,0.594401709711758,0.550625606183501,0.514648126958002,0.49156783277881,0.488253564294775,0.480100636714016,0.488027127014318,0.500566790872008,0.507163481723392,0.503780292519483,0.480624712923534,0.467406237255752,0.468614644654946,0.469107440400272,0.464164008430869,0.469359723624199,0.474181494260919,0.478276619451427,0.508524080087281,0.543574202626084,0.57099858958643,0.57665121588708,0.571629804591953,0.5621042137244,0.555379229558275,0.544866278788728,0.531647726547818,0.525906371812265,0.527958726309285,0.529848421307028,0.513370006210982,0.469933458542461,0.411213722751511,0.355150589517652,0.316250846341336,0.272338099260397,0.23404397514758,0.190277118188149,0.155003872467749,0.120471229286483,0.102610704290788,0.107222409458877,0.123936038876703,0.126595656907558,0.118004992705469,0.115827983728113,0.132898650193019,0.184877455043167,0.240354303875163,0.25400267538468,0.237595864551971,0.215193279519209,0.213495664931097,0.194996414672322,0.196468723388841,0.167876199914976,0.181021379357574,0.189007355210474,0.182365385148761,0.19990098451026,0.207614741087858,0.224231733260669,0.213170386230403,0.210688222021054,0.220416462625571,0.236520344008661,0.216078512459844,0.205354420179758,0.227414011258509,0.231551920862803,0.237477538559441,0.22798606584309,0.237468638343083,0.246436376759997,0.272976595766351,0.278976740469442,0.249585947463092,0.240021336776457,0.272017359589129,0.298669864315036,0.300278549054263,0.310758197825641,0.320305675100995,0.341236460801979,0.33351684958486,0.346419980482377,0.354690563310177,0.361610857219021,0.410040253012257,0.464185231221147,0.501410449070158,0.508173282785896,0.511855728335278,0.512612847154784,0.521039362803544,0.510396284178062,0.487113947375481,0.464975878618138,0.436812273059451,0.450314887497529,0.441955643537276,0.448138443984819,0.471759043913509,0.485463924781958,0.491680942236034,0.481572170237118,0.483390300591306,0.50724432677596,0.533649280042607,0.534893666673787,0.53368376879795,0.545790736305585,0.551993948139113,0.563998655393192,0.56568984247404,0.585471713138089,0.592793178511761,0.5971289536072,0.601038517439407,0.609482593839401,0.60702681382357,0.608561954686094,0.612936222112725,0.605700891591845,0.619428243004491,0.607792653786676,0.611094734642889,0.61243436555865,0.611585179400099,0.616496700131205,0.614165193082432,0.613452094315325,0.612390941849261,0.606557248613624,0.597460269752401,0.613229661179293,0.604343825115605,0.613221382263207,0.605586263579323,0.601062450330413,0.597471203770018,0.592713753392778,0.576709207976688,0.567289601964898,0.584574044266556,0.592494933115392,0.595423707592127,0.590567983211873,0.585670363612618,0.602714374458499,0.597477189383756,0.59454345045444,0.600257047114028,0.595919987907382,0.59225846571283,0.584590776552542
24/06/2021 12:08,0.00689061906571677,0.000952819052324465,-0.000464730514148749,0.00337610118909884,0.00433258883602807,0.0101148835697453,0.00639493919986496,0.0144129674895502,0.0144216006649449,0.016759502638883,0.0248663869546447,0.028877231894056,0.0400183442381244,0.04987626524529,0.0623340497984362,0.0686809793699743,0.0831904253934994,0.0878262739869083,0.0991191910708278,0.109485648758025,0.124966511663902,0.13629658633359,0.148367291244713,0.161752161076793,0.174428114808254,0.18970231263867,0.200737505688817,0.209287935652098,0.220469185061425,0.233799736694031,0.245703142017716,0.255722148474211,0.263919033772459,0.280017461813353,0.295455985701328,0.301078571092285,0.30891559385646,0.307809477498869,0.313215054723159,0.32403827433705,0.33725011658873,0.36088362040776,0.390332093167392,0.421063361822553,0.437840703909395,0.455914489091697,0.477642071782518,0.49654813353758,0.509655506751415,0.51180524045001,0.513957300515466,0.514768304141885,0.511974698510988,0.507087972849618,0.511521555829193,0.505618732949085,0.501932420694827,0.489141965300359,0.47994801170821,0.483848720280986,0.490739516733537,0.504828186038878,0.516557969237412,0.529933840908329,0.541293347870643,0.549370013517414,0.555064642326974,0.547632716840871,0.527110910054599,0.520770642104929,0.522007456074897,0.525180813130944,0.522685661457299,0.525021637106308,0.525541030979425,0.532221511748797,0.540034928859401,0.561772943443576,0.570343104449443,0.57235252969086,0.572210918643682,0.590114521551298,0.613677543239176,0.627934741697044,0.635253672488595,0.619374753910247,0.595495105615584,0.553454943173394,0.523071754826874,0.520827459003291,0.544916949396153,0.566048835978481,0.570357686311158,0.57651018391264,0.598904751387712,0.611916599076935,0.623010905475048,0.631937104707421,0.661419967295088,0.700883110098942,0.729730399456261,0.739936830200167,0.740617070589065,0.738914996498194,0.748907330817311,0.747355920550682,0.74257158651517,0.734706645397862,0.720489166240038,0.6841820110069,0.644949447453451,0.62100211591327,0.613787324393676,0.633014080349444,0.659215680569613,0.700851230242662,0.761520447995273,0.788408749713526,0.772442117598116,0.758456760444531,0.763944652034525,0.732865790276617,0.674878015467212,0.601420248130601,0.551206435879044,0.540961114866317,0.574761868578191,0.604082092879613,0.629452803615705,0.649170357228228,0.6499826920684,0.653395029207729,0.677636076550907,0.723879311341103,0.768558299353885,0.811019977726893,0.818639796595822,0.739528034135492,0.622874639214525,0.575233746298679,0.63016689213451,0.701956055321205,0.714274303244524,0.657901120662902,0.66841688156141,0.771314587586655,0.893470778993547,1.00484563582849,1.08704519890202,1.1348067538386,1.17218528242059,1.18888091924438,1.1850864573974,1.18016267381916,1.16858831055616,1.15522893476924,1.14223876455392,1.12206892757131,1.12804262286417,1.14407744573583,1.1821787895897,1.18276854849882,1.15158026094603,1.15677312769362,1.19724938671883,1.22468107078031,1.23613744204455,1.23681864975601,1.23880732904882,1.23522834747902,1.24475621008702,1.25549379200292,1.24452025963306,1.22068703596431,1.21376182560071,1.21018495139989,1.20499320329013,1.2261617621938,1.25631673516519,1.24591600320899,1.21390519732357,1.20203943963953,1.20970016738351,1.21497878292426,1.20824307465107,1.20794820192137,1.18519781571482,1.17101266613551,1.16508191057593,1.12818773163977,1.05126321891212,0.95909988872443,0.975328914581267,1.09717844806162,1.18426722170861,1.22422429461361,1.20303229501667,1.20697495416186,1.24971341924674,1.3039040420741,1.33498731279217,1.31281802923145,1.25193307265997,1.22508312438466,1.25606550850317,1.27886874595639,1.31415545612103,1.36139910775049,1.39725314994908,1.40538088587721,1.40944000641208,1.41985482258985,1.40546858945051,1.37236075056611,1.38491572872865,1.4320169202871,1.46389709675344,1.47386402009416,1.48481394011387,1.51917750042758,1.55391705257203,1.55459739734856,1.5139474456285,1.45609001835072,1.44595181265054,1.46920812771422,1.47731005994746,1.49617570344051,1.52300842103979,1.53799115818058,1.52983145885981,1.50700043731308,1.50079445438244,1.50158888625914,1.52056514130453,1.5474700928807,1.5550968407404,1.56115317225262,1.54819530922589,1.52204623758246,1.5021907968102,1.50853870248567,1.50105941925943,1.4799556140582,1.48693570155591,1.50198798034243,1.50862851152257,1.48979453160611,1.46444031183994,1.4807733934759,1.52391151276159,1.53985815836034,1.51612836161693,1.53017224761102,1.54108946065104,1.54116435237344,1.51667533154138,1.51603508999307,1.55217660212992,1.56395328641343,1.5580191638372,1.56186396391895,1.56593224118965,1.56551747810222,1.5740007878028,1.56721847260907,1.55071724054687,1.52962999817746,1.50263026755242,1.44368837347051,1.3211779322553,1.29908487935282,1.37549948672617,1.44364698908321,1.45156745834772,1.48369407908334,1.52422346622328,1.51053123308557,1.47008816002989,1.44832896354362,1.48209578522723,1.49433383866406,1.51683179657992,1.52976018046536,1.51415886253077,1.52010805619814,1.52460103081068,1.49707843407281,1.46883456001656,1.48940381058811,1.46882661950059,1.43497878299852,1.4151485545672,1.42450965548871,1.45372039291503,1.44692966324666,1.43634165082472,1.46594102362146,1.50562586583958,1.50839323569486,1.47812235986431,1.45295563131311,1.46138332088942,1.48972294282895,1.48029957774174,1.47575769009368,1.49298611016469,1.49508510077042,1.45911945186695,1.43944493219712,1.42617751488158,1.43102712753936,1.43623516712217,1.37343627636509,1.27572311222781,1.28742238139632,1.32359577418686,1.35374756130035,1.41168346514315,1.43062479965992,1.43574715404007,1.45080357857622,1.42988404210642,1.43203641037465,1.4741541209619,1.48865414063292,1.46533533372663,1.40998084266831,1.34242067504735,1.37644576942322,1.45044883160696,1.48904662283492,1.4858381386217,1.4861681306539,1.51057486215945,1.48710743476609,1.43456101739581,1.42402642452373,1.45042194148799,1.46636753488976,1.49104677976335,1.49460143199969,1.45583688114652,1.44629513633301,1.46757624998589,1.45587390454264,1.42404315623426,1.3952875508053,1.39511187269864,1.42130208436151,1.43338474276228,1.42816046051131,1.44280955466954,1.45249019087698,1.45133716074403,1.4497069563388,1.44747982381088,1.43411030277296,1.42722600492556,1.44001860236029,1.44994423004353,1.44446760656409,1.43873330577578,1.44193454378182,1.44235837299494,1.43233283968154,1.4392648283609,1.44971495519953,1.45582460719493,1.43746127424928,1.41446365739855,1.40650451654694,1.40488203057893,1.39009097202661,1.38552822047242,1.40230455019299,1.40641282548716,1.41465933976785,1.41256237902272,1.41407103857084,1.41497220977123,1.41022007692255,1.41537951178483,1.40747125759689,1.39847583494827,1.40495881429324,1.40826254772287,1.40471884692101,1.40793887337523,1.3959298067527,1.38372597494784,1.37158096240139,1.37447018859043,1.38840038386368,1.39883821246067,1.40594082423627,1.39830134747934,1.38704493239633,1.38442180092333,1.38352335436764,1.37726406054008,1.37459953521974,1.37501578192362,1.37521057806262,1.38477793177083,1.39047501475912,1.40124896240689,1.40900235782198,1.41371704672515,1.41539108451183,1.40787859361641,1.39753710573758,1.38590506443191,1.3810085375656,1.36853339983924,1.33672980169664,1.28958942824326,1.2562586891851,1.25162620008778,1.26490163610474,1.28737943438222,1.304027819611,1.31426074076866,1.31463390481176,1.30752111563718,1.31041251487229,1.31513742944023,1.32123305915424,1.32545414983688,1.32877826671612,1.33028894017807,1.33121048388031,1.33071193790894,1.3307074992574,1.3268453979156,1.32782523361747,1.3379407519289,1.34511601645866,1.35207617033927,1.35592294548853,1.35738240058756,1.35162309968567,1.34985165146885,1.34474972123131,1.3396673642664,1.33347672390371,1.32475277479852,1.32703682879562,1.3213777358421,1.32080340589997,1.3156349756565,1.30885409590291,1.30598568454839,1.30133249381573,1.29267154081385,1.28410724783546,1.28666849432564,1.28882524167524,1.29847351645853,1.30703829333653,1.31482377704696,1.31597241581068,1.31137582225524,1.30849563976614,1.29865450425058,1.292068235682,1.27933749446745,1.27217240112838,1.26556068119536,1.26745444523253,1.26382141888807,1.25669861284203,1.25569541892637,1.25131008621847,1.24933215393148,1.24762317026971,1.24760997766575,1.24461850721508,1.2512155013281,1.25250479798256,1.25557562350591,1.26262206384489,1.26064577758208,1.26295343331283,1.26876067334029,1.27291988630689,1.27558382357151,1.2756457255727,1.26972377702318,1.2626062645153,1.25827816840863,1.25642693223453,1.25685954991641,1.25957046383675,1.26043127923419,1.25629253760236,1.24721982581353,1.23492747014972,1.22298698098242,1.21182856959979,1.19963709484977,1.19483986242793,1.19305797265832,1.20449345255052,1.20568863953255,1.20902100300291,1.21748704109078,1.21778191496896,1.21502004264177,1.20061883096738,1.1660032887441,1.12500897287447,1.10925598618885,1.11923239689775,1.13801863169592,1.17379312688133,1.20214562038811,1.22149825875919,1.22940054776159,1.23696420293323,1.23866215910517,1.24065083545166,1.23900453985047,1.24011996251469,1.2366030208312,1.23738139596712,1.23772257931503,1.23576349963221,1.23264964041252,1.23568439939337,1.23457342709528,1.23282303730713,1.22724331938332,1.22474422391926,1.21955870477113,1.22102410294586,1.21854745144815,1.22119252530565,1.21977815581361,1.21874022593056,1.21570693674847,1.2158313691363,1.21682477573962,1.21672105102208,1.21289837617317,1.21182548408572,1.21025795794116,1.20958417871328,1.20867704250239,1.20360021810758,1.19659153528054,1.19201739988761,1.1829842334154,1.15905273403404,1.10653552222777,1.05469752745666,1.02640548833085,1.00597818562693,1.00282887404209,1.0245025636206,1.04698385348368,1.06145620772977,1.06691249458761,1.06819805487524,1.06123922355295,1.05817331068213,1.05494447431079,1.06050111810358,1.07738014610622,1.09642264552779,1.10147938573952,1.10384293948709,1.09629917632621,1.08407371270545,1.0686608643991,1.06077756174706,1.05768957867237,1.06062179492367,1.06996544882389,1.07651667350634,1.08691782146317,1.09177104202632,1.09581531229201,1.09846363708246,1.09886439397035,1.09932774344991,1.10163226254605,1.10429929459244,1.1011239767124,1.1050924942759,1.10350872964699,1.10102869542699,1.09794553647527,1.09162163172348,1.08149045544258,1.06565345053894,1.02783030656633,0.971243594121142,0.910596197242457,0.848249478544914,0.798483893941261,0.774941974209727,0.782384207427873,0.818504771179338,0.863843631156218,0.894869622985415,0.900480759809384,0.891888577288883,0.866405735279713,0.842838990289876,0.835428342953391,0.837738839433841,0.840682016281032,0.842787388988519,0.849219214927192,0.848408101630655,0.852894985632528,0.85937127960951,0.876499882966698,0.902731775870286,0.929634719588167,0.96261839862999,0.983060308000336,0.994590484372179,0.998690793491823,1.00101433775619,1.00051027010056,1.00216763642261,1.0039121433297,1.00853990551984,1.01423520818739,1.01550503063329,1.01758310679658,1.02512637052609,1.03230885739466,1.03654390106947,1.04256060382801,1.04649917988196,1.05089433046769,1.05169463328212,1.05275295522293,1.05365974531531,1.05188310837618,1.0482485509135,1.04499130758391,1.03999531945074,1.03890937232625,1.03676080559023,1.03790136381385,1.037427299061,1.04141256914517,1.03839023820411,1.03880468194952,1.03442165516135,1.03145433712431,1.02241446151558,0.992916583933025,0.908563252574956,0.761849198192765,0.612106201771327,0.506534407420727,0.449815618431201,0.439809187781899,0.477586311663567,0.529643221129469,0.565541939637443,0.611980721699215,0.67903899729487,0.755966750150853,0.822135643296686,0.878345656022652,0.920973482310293,0.949627426858265,0.968411423098306,0.977332331093799,0.984742045025244,0.987497289024551,0.990634914367196,0.990232986699232,0.990778682802533,0.990900445614073,0.992053348317592,0.992172035610851,0.989876064330466,0.990234014981637,0.987359927683815,0.985509958483995,0.981522326437265,0.984913118446087,0.985001301638079,0.984366537176922,0.979304681058944,0.978330433621277,0.975655600665308,0.971852156387298,0.96815515141642,0.966602520631993,0.960492003863265,0.953450065316992,0.942815629378547,0.933008963350013,0.92318370439934,0.920557966070151,0.914231172544431,0.911865509448803,0.908969882476845,0.91075401342511,0.911137817301633,0.911032956831223,0.909963429535722,0.905292114357203,0.906136735516925,0.905382575604509,0.908163498605019,0.911668878073853,0.906924364276664,0.900558152470316,0.895571839562526,0.891323958899419,0.888442651173976,0.887072558350317,0.886496907557097,0.887137934104403,0.89005718039827,0.894247787496523,0.898272751952297,0.90041592090445,0.897187102469342,0.888214030519249,0.880152737765459,0.86542712680037,0.855678847139833,0.842975406833218,0.823577743421791,0.794704459789185,0.76274647314175,0.728723096501289,0.693173960834505,0.667094496297534,0.64882483776982,0.641433456189017,0.638944795473334,0.649330904332227,0.6643500555658,0.684533122755405,0.712916393674483,0.726164325673283,0.71551268495739,0.681860339639187,0.659391024425057,0.662940427271953,0.692118485968034,0.736615982326622,0.761765815993539,0.761628160296864,0.74138753184709,0.730939596277879,0.718581430973657,0.715415428495936,0.724676357118396,0.72995518497533,0.735801389368163,0.735572896882747,0.738046206657668,0.746659707552613,0.75728535154481,0.768897337669746,0.783492261635173,0.795042694512923,0.799660057197133,0.806236865253016,0.813355065245683,0.817607128321492,0.823581130757913,0.828324350902797,0.830045120738276,0.832244424013135,0.831960976755282,0.832470976246715,0.831339907521201,0.833011936041933,0.837859044771941,0.840646429349355,0.841887223520096,0.837170465150402,0.832090457894907,0.817917328759606,0.80541597383878,0.796756756246731,0.795498083060263,0.803339479825985,0.804039239999693,0.78031598359764,0.753460314156603,0.737233454251634,0.7452340593877,0.771784891179653,0.804749369667376,0.817958151745602,0.822902276503119,0.820944949831588,0.818219153469137,0.815889790606615,0.815373413585612,0.816154756404226,0.817741348139934,0.820138259572646,0.817224753920159,0.811863329045559,0.79063349766999,0.763989928499682,0.744705887548559,0.743536802648172,0.759098588619478,0.780735531249984,0.79510176351782,0.796148202356539,0.799575241447814,0.801610717152657,0.799103917318548,0.794730863481255,0.791743530472518,0.789340928751834,0.785025710253388,0.783246835855275,0.783028212284926,0.784522100730846,0.783594150232118,0.786047712775437,0.78391882605393,0.777747598264415,0.7716847446437,0.768224575110776,0.771290669721356,0.774897541193676,0.778122679876713,0.778481113926164,0.776731710944719,0.775005638699124,0.76871451921452,0.757909743889076,0.758920505860949,0.761952990023058,0.760428430339141,0.76660682130969,0.761476385797081,0.758753653345304,0.74855623502944,0.730653729039928,0.71192040223379,0.688590105712807,0.66523169087016,0.631281236444582,0.600365639121147,0.565402945299345,0.544242202372007,0.525258006768774,0.508874571578479,0.492031516302066,0.478879818360862,0.486889306504516,0.491993409351605,0.502924136299762,0.532991122067238,0.574299935514286,0.607165353486267,0.627226309647398,0.617593329681289,0.586357841898547,0.542631619264943,0.50509684228983,0.487533337127607,0.47751977650449,0.478172494394909,0.485936983653085,0.492183131198977,0.503864557359375,0.497063391474047,0.478829168028178,0.457880839932767,0.462102907728467,0.465840339254326,0.464805834620894,0.46318862538319,0.470456278554569,0.474311673227405,0.501167642039981,0.535844506529883,0.567955765114055,0.571222096197674,0.566073696548778,0.556445804897475,0.553764196377235,0.537437952850132,0.522535874942231,0.516464083767039,0.529150513359059,0.521839500379857,0.508636681866719,0.463248852307009,0.403941280869201,0.350400305931046,0.309221444061124,0.271460599802117,0.226420883201321,0.188133105946581,0.150110359177143,0.124792494000559,0.10385744576687,0.0999461110591653,0.116365448461477,0.120570905410518,0.117665246746354,0.116650202236733,0.137059969426588,0.183918745743246,0.242700581101767,0.246466181767509,0.23294124132058,0.211708884270663,0.205185634702551,0.188989819691219,0.171990576848189,0.172688048411223,0.179137187109475,0.186120257181634,0.178311560168535,0.198214314717712,0.209795550333449,0.213768787137618,0.220538211829022,0.202936322289424,0.227728855490209,0.228210197898578,0.221308930887776,0.207363559087496,0.223923751539608,0.240272087098756,0.238554779134471,0.224576064675494,0.223144731529122,0.247141361733099,0.280482441342646,0.277381104286813,0.248638110116451,0.248041202036971,0.262382153706086,0.299006585098154,0.302097430635788,0.297903896673424,0.319905965692052,0.332287311280865,0.340649580865176,0.336668647968984,0.349276720675729,0.358857101298653,0.411079354518981,0.465348868852231,0.488190576091686,0.501536655236842,0.51095696467722,0.512665288507388,0.516112152244632,0.503053268032533,0.486311247795449,0.450954526205071,0.440124808061518,0.439577970626082,0.433926707035667,0.444750530723071,0.467714459077378,0.484630341507604,0.481414400941472,0.476068626107252,0.478609256043412,0.501666578769082,0.52760161224828,0.545168337078422,0.531962557908644,0.541766373165869,0.549907387655241,0.565461240072822,0.565193901767298,0.583325942575819,0.587922440827468,0.58966981194626,0.590626337061156,0.602377406559555,0.598500982538926,0.599592441933883,0.590200633390609,0.606482905595015,0.612730666187387,0.603474022784988,0.609192384918846,0.60909440091371,0.609537546891099,0.613132385181233,0.612263929217326,0.614239717220312,0.613452639620698,0.614403640006663,0.609283835544419,0.601465753019956,0.608863271000069,0.610976357062398,0.594149921255043,0.599485951424228,0.596777298309486,0.591826419288742,0.571074340563726,0.573479672848902,0.569665427851353,0.601464987564864,0.585322843036834,0.589171512822878,0.595275885386381,0.585521100771224,0.590699530566635,0.591041024933811,0.590463807916935,0.597341956648899,0.583634967873443,0.583913989268063
24/06/2021 12:13,-0.00523517773200461,-0.00512807740621225,0.0046301135239809,0.000814560764297768,0.00425041508115559,0.00537061429083708,0.0106407681722843,0.00791286295987797,0.0170681362809865,0.0213902487081525,0.027453926997156,0.0320466475514467,0.0422255042541167,0.0471098533635473,0.0559104883857404,0.0607332928657597,0.0795194340340874,0.0820829147838356,0.0972784137781334,0.100665960576627,0.118932956690649,0.132058467268576,0.141529494630631,0.158659217834276,0.173235683134644,0.184881809090629,0.198836252346184,0.201499397316376,0.214998763394226,0.227464492345719,0.239385438254759,0.249973495115952,0.260722520482298,0.274083300850924,0.286484190430192,0.29561495316624,0.29994103526886,0.301173429288438,0.307227806147747,0.314634073320272,0.333067180098016,0.354454517808271,0.38154990633006,0.406775617012892,0.434425145179255,0.449326066162807,0.466316067998287,0.490107332819881,0.503076592056322,0.503891204416465,0.502862777272938,0.502680370590132,0.50597566159957,0.499688513542025,0.499802554540193,0.499877276484056,0.489144051554899,0.479566777947542,0.472525457168219,0.47694274888931,0.484736836931098,0.498639840508443,0.509809239189285,0.521415197302387,0.526878831020978,0.541906029991931,0.547136932350093,0.534731229079358,0.517345166410405,0.511557113280147,0.513696753485495,0.516496798075296,0.513929860351337,0.514594065286741,0.516476317923076,0.519976004039235,0.533116463080935,0.552631699328348,0.559949251809953,0.562716863759891,0.566285475629095,0.579458196947971,0.602658318303318,0.617278411787998,0.624516908099996,0.608564936958065,0.584146038158747,0.545785769327927,0.511042457737926,0.51204541561852,0.534024479771862,0.558542649300844,0.562676085337324,0.568483636185868,0.586168419743737,0.601759956481259,0.608268324937888,0.622430604177642,0.650793499632893,0.688954697941238,0.718952375468162,0.728259367536327,0.726434262890273,0.725948109543931,0.735163173375804,0.73587896396356,0.731185448924335,0.724149436711017,0.707501362976752,0.673550191108581,0.635623040431712,0.607879622669825,0.60313320676978,0.620285119934641,0.645618553557693,0.690459759763262,0.74832735999916,0.775329197041705,0.761853737219298,0.745933529180718,0.748572179211391,0.723937232037767,0.660310275459371,0.595415181025239,0.54351164669317,0.532873577371784,0.565715124797664,0.594346217126138,0.615514855929946,0.640445014812855,0.641798425723243,0.643415391429105,0.663804264747578,0.713886759129647,0.753548825262633,0.799674961521077,0.804251380613735,0.728031213482944,0.611087670649191,0.565156697587749,0.618510043257615,0.688586232334768,0.699575211654667,0.650598316747606,0.657953439973367,0.760314266902935,0.878281677441731,0.990100625824226,1.06980183955202,1.11855315766515,1.15110309422771,1.17123893439091,1.16984911510769,1.16331023734443,1.14930207702656,1.13503452760344,1.1252726017788,1.10601443422022,1.10754281127645,1.12718983131994,1.16192423506271,1.16979231591352,1.13249512583041,1.13301742140895,1.17444626115456,1.2049909036849,1.21285937526829,1.22109132893637,1.21813624342126,1.21505956899092,1.22124233340275,1.23730166936216,1.22229588262718,1.20505533431243,1.19352679400704,1.18985016878341,1.18710367378305,1.20930486785631,1.23548565654309,1.22645106674176,1.19351922344892,1.18230878173372,1.19301780737566,1.19373686232603,1.18994605754153,1.18749627068109,1.16686455484322,1.14766421562824,1.14602512787399,1.10919954488897,1.03325877376532,0.942655201434879,0.960324243508165,1.08057369425922,1.16357151969385,1.20524804845753,1.18216307988452,1.18613736595372,1.23046111872273,1.28296534698648,1.31157880329346,1.29144742571073,1.23388899027995,1.20586437990096,1.23680502925988,1.25868928318187,1.29283157179041,1.341491065923,1.37401286091939,1.38350867298074,1.38740657263561,1.39835025276765,1.38332511013338,1.35098260736948,1.36243191174855,1.41009289060779,1.44051252517661,1.44919188429262,1.45886517063323,1.49497365255051,1.53057929203826,1.52823513393549,1.4906616554484,1.43305438259521,1.42355440059752,1.44668175696535,1.45540683272228,1.47239713709845,1.49977144360041,1.51343365366937,1.50504785490366,1.48223932089289,1.47745027305473,1.47930250117766,1.49721116092039,1.52280732655352,1.53332631024361,1.53757264881748,1.52439717939829,1.49939468556547,1.48169807662496,1.48352147564465,1.47943249793608,1.45673307868404,1.46678027057816,1.47720451731987,1.48608113590926,1.4678399101405,1.44401466466282,1.4558549005119,1.50284809068681,1.51450148130484,1.49683870140271,1.50429447750372,1.52253930765057,1.51577979221579,1.49436983743813,1.49507555001112,1.52656108926262,1.5407469360245,1.5338884297184,1.54034463890056,1.54283265902897,1.54044784498228,1.55334921062441,1.54370743697064,1.52722334099557,1.5046144069837,1.48209069492043,1.42120339095548,1.30362190517948,1.27902239401753,1.35620885818311,1.42091973819576,1.43176753771402,1.4639635777219,1.50214497773014,1.48741721571302,1.44748842874353,1.42694009616959,1.45849137685711,1.47290297847009,1.49218426487389,1.5063799883118,1.49346134452763,1.49589119970601,1.50079734886715,1.4728471585011,1.44750853426679,1.46439358251625,1.44906413892785,1.41452725346391,1.39480756626124,1.40514579421641,1.43443347137881,1.42619387105488,1.41346809261042,1.44578333209028,1.4835084698996,1.48311300387111,1.45606204329449,1.43104806592681,1.44037148673014,1.46673967607092,1.46013724471161,1.45443417107862,1.4710886082337,1.47275931251954,1.43719748731917,1.41910566769804,1.40575808057278,1.41036051556716,1.41725873753265,1.35456352719702,1.2579701250862,1.26838756571929,1.30504712076954,1.33546468346471,1.3915336424486,1.40954805008285,1.41912344513559,1.4301117622368,1.40896745585424,1.41028761885142,1.45423142256172,1.46538845342802,1.44445102415177,1.38839225241228,1.32457434260497,1.35927513581127,1.42817249904299,1.46752187384907,1.46485286318079,1.46725267870691,1.48828428868668,1.46472799974926,1.41296845297865,1.4008854392716,1.42982830365222,1.44549132542658,1.47162254664216,1.47432879007723,1.43543852283995,1.42822202042206,1.44692012311092,1.43573945029578,1.40260488832032,1.37481154549153,1.3744669461047,1.40058233294245,1.41349370606313,1.40898674774864,1.42231178146699,1.43298616025178,1.42832147132935,1.42859213553046,1.42411942256678,1.4151851778324,1.40510547753774,1.41942168690591,1.42815141395281,1.42480595093955,1.41789222265923,1.42196223242333,1.42209765002872,1.4120805133572,1.41759407161365,1.43140226246468,1.43310989273921,1.41864113644549,1.3919040320188,1.38855943005628,1.38474130784815,1.37210845739241,1.36565715702781,1.38107284712699,1.38318902305995,1.39548710253164,1.39216290190747,1.39492411197339,1.39454424663899,1.39248920793482,1.39616353960115,1.38665744671179,1.3782306511156,1.38532858905501,1.38779935293328,1.38431253796179,1.3871341718415,1.37561401332286,1.3622543306023,1.35344199237776,1.35469672757765,1.36910625047777,1.37996857029241,1.38611948318799,1.37796412459809,1.36720857103206,1.36459770350732,1.36349919130744,1.35629718268172,1.35513029884579,1.35620476547478,1.35599621390922,1.36452938440493,1.37070229740625,1.38282297598659,1.38847632880062,1.39304762473155,1.39424674748856,1.38915787871496,1.37742094231251,1.36524199307002,1.36166215388338,1.34828948643978,1.31745374241148,1.26618926136395,1.23574703342411,1.23218675977353,1.24522769092886,1.26721866408651,1.28513989690801,1.29513887303819,1.29270620522395,1.28804473536952,1.29067928368301,1.29387713232531,1.30154690903517,1.3070279546589,1.30944688101967,1.30951718733804,1.31156176189723,1.31116296825333,1.31064761785432,1.3083088184562,1.30870918033794,1.3184048628358,1.32578003478763,1.33523565561739,1.33774126541635,1.33774890540952,1.33499691643565,1.33121987960529,1.32433945196483,1.32168338134815,1.31383900459633,1.3076573136813,1.30758780146759,1.3051546629795,1.30124145747116,1.2964752381461,1.2926178589406,1.28814435308722,1.28387218426882,1.27349733983874,1.26826181769392,1.26889831631628,1.27343416867369,1.28102980334567,1.28807447482069,1.29881757263287,1.29746360445429,1.29434980391424,1.29048259008124,1.28209598890826,1.27459231519431,1.26394973522364,1.25497445360762,1.24930233645763,1.25107927489267,1.24682840266998,1.24030041220277,1.23822230496406,1.233031705368,1.23124427503373,1.23116508831576,1.22744418121844,1.22830549582748,1.23512243412101,1.23563804859026,1.2390650944872,1.2448483825399,1.24507788226981,1.24655655009488,1.25272514964498,1.25604370665631,1.26006061075792,1.25822246336045,1.25362503153311,1.24720373820912,1.24018621227954,1.23893890863061,1.24049129102212,1.2419262829024,1.24330296504615,1.23866954233729,1.23019238114754,1.21737941769687,1.20632135031387,1.19275014963876,1.18378782429143,1.1749931971736,1.17681875749436,1.18609331419418,1.18794626853082,1.19106218878413,1.19945848440259,1.20177574353512,1.19638251324563,1.18399591974405,1.15054734251217,1.1078820143831,1.09511026706313,1.1013352852732,1.12555296503972,1.15752204342085,1.18911374722367,1.20341691582746,1.21458870847519,1.22081159688007,1.2242447711951,1.22388347318576,1.22282141159703,1.22367848549256,1.2230652770911,1.22144486339121,1.22239408560868,1.22131731401459,1.21878670408459,1.22009973223783,1.21899151148358,1.21570724337031,1.21372861385148,1.20724783752925,1.2050270386971,1.2057800213944,1.2047966738015,1.20457610816669,1.20457168724,1.20446894700776,1.20129104390905,1.20076192816616,1.20232910245772,1.1997813723087,1.1995997538402,1.19828255482697,1.19613744544523,1.19549205943458,1.19371222375614,1.18991554562246,1.18132848539515,1.17614197107507,1.16573578969133,1.14594454381378,1.09039264266946,1.04206628773524,1.01211145431798,0.991209772767552,0.987086383599822,1.00954856147123,1.03475057714503,1.04602906962158,1.0521902574358,1.05236175155637,1.04755822089824,1.03985851555803,1.03772657614029,1.04491791199904,1.06055096322854,1.07811961860813,1.08668752531707,1.08628811166896,1.07953967875945,1.06652971167311,1.05370195661517,1.04536838421117,1.04145435027338,1.04462330051177,1.0514756445405,1.06151186006456,1.06849216349759,1.07522421727264,1.07990627559481,1.08267536241875,1.08347342830166,1.08536269306466,1.08584442689976,1.08881161545676,1.08693879029399,1.08868598517417,1.08802308614829,1.08524508003818,1.0823355797581,1.07773601635207,1.06690708575288,1.04982734072862,1.01407066838564,0.953327449536233,0.893222716508802,0.832859712293898,0.783396611365523,0.75644844795571,0.764643110768351,0.802302655582176,0.846615265508919,0.877605737681191,0.884136057551546,0.875020562257554,0.848379805238029,0.828522864855009,0.816921450019787,0.821468054648772,0.822512987586419,0.828287419565604,0.831365976928743,0.829686030150867,0.836626127836667,0.843322459776098,0.860395001306256,0.888309920694886,0.913582592390873,0.944179285548834,0.967672811718966,0.980853007402141,0.983366269404849,0.986208628872407,0.985758865215676,0.988533253671723,0.99072123416102,0.99607748143674,1.00059887247374,1.0025494333584,1.00628330870876,1.01265833523057,1.01914488675144,1.02329280743874,1.03041502068331,1.03349666277159,1.03804457695482,1.03803437795151,1.03864748643509,1.04078080656037,1.03827939586068,1.03572562735339,1.03288917336139,1.02971201126402,1.02651726227841,1.02631253333861,1.0267664785015,1.0257003785128,1.02905730034505,1.02649940731167,1.02379344981773,1.02450825933809,1.0183714484843,1.01045550903929,0.980838547118669,0.898900690064004,0.753861987128865,0.605689481706166,0.500185286629028,0.44337601391511,0.434031353012354,0.471331948662451,0.52001519262431,0.558240669956609,0.603281509681903,0.670265081506157,0.744973057635629,0.812311003964754,0.867448096661311,0.909290938098843,0.938826475291242,0.957993253912918,0.966300700394185,0.97261819616323,0.976346627043492,0.980553585847945,0.980435583261671,0.979387526398232,0.979734869742972,0.980057355843988,0.982145444863833,0.978921270232693,0.978865784488983,0.977827404002696,0.974967989591478,0.971104841210044,0.973480674506366,0.97257108601544,0.973140423073491,0.969998823319806,0.967382248571457,0.964359627761171,0.961278067326758,0.958071197497848,0.952910481781933,0.949024825467448,0.941196739259462,0.931598545302816,0.92224197713849,0.912197109369342,0.908341155694846,0.901966540646684,0.901280528371942,0.898138380358237,0.899634387050375,0.89964969835938,0.900816891311383,0.899495013934846,0.893260615329384,0.894355088340935,0.895229133527196,0.895819360136213,0.898566885436178,0.896099583461369,0.890126240331728,0.88320225426004,0.879928063894786,0.874802751404732,0.877140828111255,0.872924808691927,0.874460737576935,0.879591910892099,0.883464731512119,0.887578382384359,0.888374920474146,0.885183051139348,0.877687519492253,0.868047596088092,0.855355756951186,0.843505468244733,0.830460406902186,0.810712928930461,0.783504397786378,0.74919657362677,0.714614978871342,0.680163920342106,0.652248592523838,0.635155745377772,0.628581883420541,0.627634135616319,0.636224555724823,0.649941589329979,0.673972143669146,0.699877296197067,0.714516717538506,0.70211688772076,0.669346856762198,0.649016083444918,0.648924497731278,0.679433300072919,0.724277508091278,0.750710107354286,0.750858438002677,0.731528147522864,0.718612688965321,0.707438709589545,0.704111939121565,0.712749836883095,0.718346456098037,0.721344280457192,0.72362900376856,0.724174960699086,0.731289077194136,0.746523924703452,0.756473189040463,0.772772267233558,0.78264971231234,0.790346403043774,0.794839138643276,0.800767556382782,0.810260192968965,0.813744158749102,0.817696630474599,0.820020103541247,0.821476203001135,0.821937911516437,0.821219267590686,0.820537645477232,0.823107826272152,0.827561309319463,0.8299502411527,0.830130095459263,0.828979886863668,0.82252127632872,0.807944970714991,0.794778872561378,0.787029103308003,0.786311376456197,0.7926434152487,0.793167161897437,0.773077608501419,0.742586097734519,0.72954664660173,0.734448413851254,0.763520647566725,0.795818557483935,0.808729272842554,0.812969099037261,0.811079363567623,0.811517769783938,0.806359604907882,0.806905214164632,0.809113180294374,0.809368773959035,0.810648393786374,0.810514831402255,0.800620269724319,0.781136031366525,0.754733740121933,0.735958849213353,0.730995117305449,0.751512649222852,0.771253877560593,0.785821075067958,0.786627691125955,0.788549493679183,0.789654464881699,0.78956681137349,0.785547743564651,0.78453425998086,0.780985892331651,0.778685793831935,0.776301207260469,0.775320772320832,0.776235241309529,0.778459513385523,0.774602399237009,0.775268032337385,0.768165346807706,0.763907643426586,0.760293366899326,0.762576928301419,0.765202283632221,0.772127799368456,0.770255464152987,0.768033082458302,0.76241875393072,0.75675913508334,0.751487518397014,0.749770999100596,0.750463286324487,0.755018511143844,0.757916392515027,0.75308180459824,0.745884938283224,0.739273209214815,0.72102325152652,0.706081715278698,0.680754779553209,0.653477158877747,0.622975880282732,0.584103533439002,0.555052220819616,0.532632426509336,0.515358266683633,0.497004457222039,0.481530750110641,0.47117853626856,0.475656690126714,0.483596422790072,0.493266996070289,0.519588602495097,0.564659534026949,0.601065886120811,0.617837428759565,0.606943509381106,0.575226173762337,0.534268466367052,0.498327389226151,0.478738430171296,0.469373280729235,0.471016632363484,0.472745404498177,0.485898039532785,0.493277028279018,0.485109318729089,0.466777954499495,0.447834660203305,0.450666110852956,0.456293634917059,0.452470601091597,0.453375539791706,0.456967776891042,0.465762414426566,0.489726133450675,0.528099162550555,0.554516061762638,0.565462690862243,0.557064702099444,0.547551051192528,0.540852530593042,0.52620521330675,0.517269966591709,0.506661549199089,0.511487987401562,0.515953225896899,0.501364486944064,0.453694884809535,0.394814934246093,0.339268506978264,0.300249639402318,0.267943373886631,0.220232885865371,0.177293254838831,0.143342444621246,0.116418114837181,0.097256807932967,0.101519016231881,0.109709825140392,0.119459002302178,0.113097860394888,0.107438102913723,0.129337199389922,0.171407182465488,0.231946172788716,0.230456829336251,0.219210483087107,0.19957477075874,0.19663810394233,0.189117493261814,0.165164880242145,0.171252005476225,0.176942599767007,0.175601511458191,0.170172838777374,0.184949880901891,0.20654021185941,0.200723835301582,0.21761990941053,0.191854982959953,0.217653615826117,0.212181843395377,0.196654240963895,0.192151250529518,0.213123776040168,0.230256352899574,0.228709653613696,0.214098060565677,0.22163365713296,0.236545087088795,0.259896520611414,0.268467415812018,0.240235727787673,0.237478707508085,0.25940051304862,0.283013477312943,0.294871519950598,0.291654253600813,0.31256246845861,0.325890827445538,0.327577728929725,0.327928312128474,0.338804278607617,0.34735775088446,0.401730497578736,0.456709545732789,0.483134004641539,0.493783614173753,0.492280763321891,0.50592890139184,0.508007129315205,0.493263796800694,0.469484123774363,0.445995350665965,0.429677645421177,0.427701637894843,0.427763927087701,0.429574253538096,0.459876265587495,0.478355992169438,0.471319958193084,0.46915894031606,0.465077315346555,0.494121503212876,0.510970036191553,0.52362544962249,0.518966616578058,0.534571151119401,0.537866830372836,0.547315098380245,0.566216228209731,0.575912190053478,0.583890921981385,0.584348837005977,0.586678427905721,0.585919465349785,0.598992389206984,0.585815336197691,0.602383769590307,0.596673708939719,0.600271617536786,0.599600326099757,0.600494310973426,0.608037852109671,0.60250113552182,0.610579663396241,0.603318378872885,0.617159465343763,0.598850644355098,0.60022662183419,0.603340219768007,0.601546040923518,0.594503709730772,0.590359948109586,0.594492598815351,0.59139748757175,0.58369089197561,0.57862361928231,0.560629360136219,0.577645155721292,0.566921759493163,0.583930276210631,0.585736513739801,0.580276403018934,0.583493692495407,0.583477967974772,0.584290959063903,0.593279171439627,0.592527222671959,0.586117067795147,0.576398770872877,0.576196503338273
24/06/2021 12:18,0.000576765036205861,0.00983268727046286,0.0015094667283595,0.00799556863284402,0.000798735889851194,0.00967260444632809,0.00418558122517864,0.00781621351063295,0.0161820928929659,0.0188416631295108,0.024276087457414,0.0315341765621658,0.0458791521355203,0.0488544488677895,0.0549984328399205,0.0664929069093856,0.0751396970374215,0.0857646380619563,0.0937934410418917,0.105414796162403,0.116898514210525,0.134317353538253,0.143802152025611,0.155868486683027,0.170390256143163,0.180653801735946,0.196096836591216,0.198245152439606,0.214053855565412,0.222055425699718,0.239328356967481,0.245422932518936,0.255396111645703,0.272814299734482,0.283518619115527,0.294166336567833,0.296095292233358,0.302069409165843,0.307649261523023,0.315946447599795,0.329698173584035,0.350784555498894,0.37878828673189,0.404968169852721,0.429402082979567,0.444389722584962,0.46431341071341,0.479551758054615,0.501352073759908,0.49652475581254,0.500000067184548,0.501711964161375,0.499374696944632,0.498356872487859,0.494474189248405,0.496199596479472,0.490423099238673,0.474228431152246,0.47388334362192,0.471708296756969,0.482942184215342,0.491548397960173,0.509961428919689,0.518894658395765,0.527944347183126,0.533315563196024,0.54196059926178,0.53483497368705,0.515709313813528,0.506783393021749,0.512390196023842,0.512286421788203,0.512190919679404,0.511110872500966,0.513707783416948,0.516948915581101,0.530400779995237,0.548798000449788,0.557505550260757,0.557463749888264,0.558928404795773,0.576477116851418,0.598639099941678,0.611847255508092,0.619622214533908,0.605875857621671,0.580056040713566,0.54256877635764,0.50806862258304,0.508665528586897,0.533011459107375,0.557504499428496,0.554730547240227,0.563471804793228,0.58310058089459,0.596352515203154,0.604336347298205,0.617734753466891,0.647762422647172,0.68338303239972,0.712814096561557,0.722643527777398,0.720062795893689,0.722598596684676,0.730360117526552,0.730507525269087,0.725130401321024,0.720624910802668,0.701866897570865,0.668932106015937,0.633869831629982,0.604534563749445,0.603131626575852,0.615920252781233,0.643712826996804,0.688240836577339,0.747001160431552,0.772022257139646,0.756388256997328,0.744309297198558,0.741835503922685,0.717352353948174,0.655604514347611,0.590216444276627,0.536148656903631,0.526704022040761,0.559309612793609,0.591773308504456,0.615639122217992,0.637892280844407,0.638168749217253,0.636907283863546,0.662086037938107,0.708002041569891,0.748935944891367,0.790943936136769,0.799871863926937,0.724475172055762,0.606692469977356,0.562722931018674,0.610610927889537,0.689082851044828,0.692685342171016,0.643167119337949,0.654198502684972,0.756696004184899,0.874791498345951,0.986900035461715,1.06262535592786,1.11196750333095,1.14904174974458,1.16362527989478,1.16022088988205,1.15576321445916,1.1421886640476,1.13260609315684,1.11610578522415,1.10404779089144,1.10167081009464,1.11703787144542,1.15599104041232,1.16043910048717,1.1246778364912,1.1281967186769,1.16604116452445,1.19937881733013,1.20796117968352,1.21219873471889,1.21380313979921,1.21070127789956,1.21485284012115,1.22874967161716,1.21401067512996,1.19784907739989,1.1869111959303,1.18491123471597,1.18129978928606,1.20236400942702,1.22776249132652,1.22171123788383,1.18746053030774,1.17598667565924,1.18604625412859,1.1882988378803,1.1843357072038,1.18192824473189,1.16186138460764,1.14421519449726,1.13916003241675,1.10219994838477,1.02833603368942,0.937248576875584,0.954229926706703,1.07284757409962,1.15930321421187,1.19892852953778,1.17617038688979,1.17962819269717,1.22233876474728,1.27594732854839,1.30835339881805,1.28252168347613,1.2277070079963,1.19969090365133,1.22852563635935,1.2517027950041,1.28536255671509,1.33445029141201,1.36598273629334,1.37638000780922,1.37920653365983,1.39010624248968,1.37658673092593,1.34230455223,1.35608692187095,1.40285446188103,1.4342713880681,1.44236364875255,1.45421908695103,1.48667594933384,1.52274922984473,1.52104101892561,1.48281717140788,1.4260646726627,1.41514807770839,1.44001599344777,1.44534260585075,1.46506431019297,1.49213546288597,1.50635770138315,1.49522874075283,1.47765709997372,1.46895809725383,1.46815939952081,1.49021265562963,1.51266551907416,1.52484741628348,1.52704211647695,1.51746307688229,1.49058729583637,1.47196228470012,1.47754161037697,1.46994372623286,1.44863235009354,1.45728334200055,1.46960332103135,1.47869459915284,1.45936753006524,1.43457791623863,1.44949584465157,1.49500335581506,1.50549159033334,1.48873607806459,1.49755465044419,1.51766614015962,1.50687254760687,1.48695552310852,1.48807402708619,1.51921870727874,1.53049300220526,1.52589786349988,1.52993523020612,1.53313316075478,1.53302937834735,1.543202919763,1.53442873352154,1.51874087448402,1.49581515973226,1.47450815951334,1.41348502893754,1.29526023254014,1.27136761806444,1.34913757315085,1.41120276925053,1.42346564574265,1.45377338655069,1.49367526995124,1.47976890171728,1.43888450503858,1.41973744289247,1.44831177552916,1.46339991960347,1.48583608440221,1.5018002713259,1.48634036706242,1.48702413884029,1.49437736920165,1.46375670935084,1.43812158774979,1.45505979434923,1.44087699096518,1.40306265870882,1.3868303629993,1.39668917395822,1.4237735809154,1.41722581810057,1.40678507414378,1.43782827893361,1.47442624672594,1.47552678765469,1.44740565671705,1.42454769956477,1.43275717135325,1.45995179340147,1.45224665405531,1.44511781841572,1.4650820941951,1.46347699515534,1.43200167564102,1.40896651966548,1.39720792144385,1.40168695820321,1.40796840654861,1.35016362739116,1.25090560928197,1.2631823294818,1.29659561100479,1.3281194279906,1.38419972253395,1.39956862983307,1.40795534067264,1.42141940231219,1.40176068678201,1.40224579325394,1.44682343773613,1.45743091913798,1.43689077132541,1.38038206426847,1.31677687749225,1.34964857510208,1.42000427770505,1.45787164001104,1.45782538990755,1.45732092387607,1.4794057662951,1.45606399390217,1.40418119602822,1.39582227605616,1.42164225946135,1.43634535996528,1.46180708686613,1.46669371906088,1.42709589710731,1.41919480344965,1.43900612977679,1.42523323128745,1.39553888685955,1.3683752185282,1.36726917599852,1.39375265720993,1.40660750658704,1.40300506579748,1.41422128687314,1.42565838302651,1.42196297033956,1.42089869995067,1.41790067103653,1.40575972548329,1.39838052703732,1.41060812697315,1.42108506770419,1.41560823291063,1.40996707222463,1.41337709458529,1.41306290745155,1.40453099378201,1.40954459585199,1.42178048959961,1.42369050571937,1.41081907731353,1.38676656396829,1.37848859124766,1.37595855446694,1.36335831815638,1.3565362911469,1.37391039469307,1.37536788185529,1.38697302076926,1.38265630919919,1.38695061738657,1.38671247690553,1.38448953305105,1.38749626730466,1.37922786536504,1.36993802529161,1.37780409289994,1.37923272244667,1.3772198822702,1.3779360811984,1.36735773444356,1.35489804401851,1.34404275067951,1.3490243470014,1.3585013111648,1.36973311543187,1.37843804092125,1.37021828884533,1.35868023323998,1.35608000927328,1.35559917627281,1.34774958890391,1.34776603261087,1.3477597157123,1.34891673730183,1.35662604758557,1.36295865018254,1.37353055934801,1.37904647338846,1.38526988379463,1.38657821797833,1.37976544738302,1.36702191714115,1.35800267041477,1.35349107970551,1.33986887111802,1.311403576827,1.26094376877858,1.22950326688073,1.2239059805429,1.237431713362,1.26062223685437,1.28063544843927,1.28634232009053,1.28708050142362,1.28064535428417,1.28335218993533,1.28742890656777,1.29264207990203,1.29987536336868,1.30019136475633,1.30283876720557,1.30399008045255,1.30336911432049,1.30275670773885,1.30011169355059,1.30258317816979,1.30787322095777,1.31799009675269,1.32626033553078,1.33032535299402,1.32873950735958,1.32677712964477,1.32299870281564,1.31667669111541,1.3118138801921,1.30586178249019,1.29843328235514,1.29965546129816,1.29737831122574,1.29477685465442,1.28855895050793,1.28310541013253,1.28086410617068,1.27674452801973,1.26600257806439,1.26047212509739,1.2620763344404,1.26578982229155,1.27173489934909,1.2836109822462,1.28897535034534,1.29012927635494,1.28686245953643,1.28314149800761,1.2744487661908,1.26510416710846,1.25634811233553,1.24649481083664,1.24224517864583,1.24304873158357,1.24017400516428,1.23268472875187,1.22911460458774,1.22677199343235,1.22219874746347,1.22313930818624,1.21930530055287,1.22139462881187,1.22690567555169,1.22791979929709,1.23271538693319,1.23670799766797,1.23640097907049,1.23803883712455,1.24565051214988,1.24769087899736,1.25034279757083,1.24971899698068,1.24629508233804,1.23875965995511,1.23444891287146,1.23179894022469,1.23424299805158,1.23398769578523,1.23516919273641,1.23146345430325,1.22256412536872,1.210007350455,1.19691914207978,1.18736716437499,1.17719117038326,1.16772938641242,1.17279066257298,1.17949632166393,1.18090814042728,1.18421281448196,1.1931556468837,1.19469536757396,1.19084500597735,1.17826961479803,1.14470425796085,1.1022844432136,1.08768042872995,1.09667970844943,1.11836201165619,1.14997911387084,1.18220767203137,1.20010326931002,1.20625631716266,1.21524533919049,1.22022179307581,1.21663964698729,1.2153557457024,1.21431131369023,1.21376671890921,1.21384179210526,1.21432916753468,1.21002459119337,1.21272298255321,1.21071669097408,1.21110110578991,1.2083091572476,1.20468324923109,1.19959552593661,1.19806997787061,1.19703728581262,1.19690184073318,1.19591211639204,1.19752785995354,1.19686190930672,1.19588914966741,1.19298798744322,1.19396759381391,1.19301009086511,1.19196520813146,1.19101484973691,1.19075526108992,1.18750036286735,1.18655361074609,1.18294768753042,1.1751410048775,1.16775517382969,1.16135743485036,1.13563514185243,1.08519877650304,1.03090291269038,1.00576393813057,0.984700557818234,0.982037546098392,1.00455591632584,1.02604599682491,1.03794677200693,1.04752551361158,1.04535479494822,1.04054248476762,1.03446434320601,1.03382152057434,1.03873346919464,1.05521461664721,1.07343142986404,1.08186490056639,1.08086781134382,1.07349655389991,1.05987466084396,1.04737620906863,1.04089369651424,1.03509037738071,1.03681236894859,1.04735760737646,1.05595174459057,1.06370448908264,1.06839541944155,1.07340161378305,1.07374710624816,1.07785124314951,1.078210882494,1.08209347456325,1.08193051450617,1.08396624864522,1.08031013699614,1.08102766148676,1.08026430354039,1.07647436377669,1.0710865765533,1.06051735048392,1.04436116944703,1.00790472701029,0.950629150206535,0.888713208092406,0.828353698518947,0.780339100105749,0.752917180746415,0.765313538898219,0.798073042129666,0.843697147704502,0.873743766506148,0.880796353951711,0.871752432801573,0.845970763760476,0.826206615665415,0.815820767100822,0.819081146039777,0.819716747891704,0.826078103317881,0.827931149429675,0.829467380450594,0.833880189478151,0.841588426426582,0.856656180642704,0.883234232514184,0.910046492762314,0.941171348132011,0.96302325893177,0.975544250006471,0.978965850521235,0.978722254036979,0.9810170785948,0.983701231010989,0.984825175281202,0.991461917256574,0.995262562157572,0.995893992867114,0.997668663199276,1.00523084426662,1.01362780748221,1.01947663890282,1.02255036777327,1.02883549973375,1.03044613524637,1.03197776678051,1.03522300947133,1.03449718083062,1.03312361527709,1.0309151676221,1.02670785021834,1.02349959764787,1.02128345633151,1.0207742132434,1.01976215833345,1.02162726746946,1.02076892301534,1.02117195053661,1.0181239745274,1.01670747236241,1.01325993353478,1.00583542091452,0.975799251245077,0.89344175675621,0.747985572135796,0.599010235958805,0.495286715707614,0.439001499022543,0.429776478072398,0.466695619908907,0.516458511196699,0.553439365014847,0.596855824157796,0.66577736724892,0.739586754614512,0.807882425329418,0.861986039895285,0.905628356168853,0.932217517896393,0.952434789605023,0.960034442736594,0.966561888352396,0.970864562874687,0.975220795167967,0.972573485635521,0.973263334221556,0.97456575719809,0.975267357689536,0.973651627856411,0.972628728598653,0.971800224496077,0.971427949000249,0.967966831611012,0.967854856186106,0.967197794118208,0.968191462334873,0.967111807379619,0.965047812131361,0.962074926928249,0.959470721011944,0.954201048062313,0.952343344837413,0.948326143026186,0.942984219799632,0.934734680759412,0.925121868897462,0.915479373905923,0.908868543569388,0.903465302112328,0.898166338431376,0.895205453712508,0.895890144801621,0.894086483520338,0.895266183238748,0.894617151451371,0.894163210991746,0.889688988432088,0.889518420227315,0.890235868864576,0.893455168985959,0.895399182350152,0.891769631367996,0.886978842478413,0.878662198080711,0.874044073266418,0.871101949944495,0.871211068291286,0.871184820057396,0.871094911257487,0.874607075826851,0.879071808244437,0.881825786495503,0.885801898163393,0.881483279404393,0.872743032979302,0.862708885782456,0.85094637039341,0.838552491463145,0.827830339499328,0.807234623565346,0.779297599234921,0.745483942844985,0.712943801279656,0.677361883547544,0.651490919267212,0.633076542022232,0.628549258968627,0.626179771025211,0.635199455717989,0.648425100183726,0.671995891186008,0.698787029815164,0.713017250638935,0.698523288141019,0.667165525488531,0.64339188386896,0.6490537295314,0.676342206602185,0.722263456032826,0.748663166454271,0.746139646868303,0.729233328299405,0.715732431841516,0.703423043861358,0.702486404558771,0.707939205633297,0.71533597380017,0.71819464890249,0.72236415553712,0.7223904074404,0.730685573649819,0.742056210402032,0.755442264320395,0.76928465063217,0.780121588875277,0.784236538398922,0.789365015805975,0.797013654778278,0.805157817556712,0.808346248014592,0.814207635879592,0.815746152709387,0.817038006114056,0.816954796871925,0.817442102963058,0.814944904516318,0.819765777254588,0.821427808673968,0.827431634861446,0.826852602286552,0.824212934357792,0.815038829735226,0.805602634017473,0.790577202777468,0.782216685574392,0.780264783960489,0.78977385736768,0.78875811360261,0.766478770332113,0.739853449548099,0.727007794300905,0.731103944943507,0.759786257992036,0.789661022577922,0.805791732229273,0.808141224943064,0.808110651934887,0.805120579199586,0.804332153670354,0.799853139842139,0.804238193611505,0.805339889828638,0.805652144235827,0.803832581366932,0.795964812211315,0.779363633705989,0.751216513945241,0.731453720752421,0.731406173370882,0.746950337438273,0.768944855211623,0.778382314158315,0.78279720660547,0.785035334923906,0.786530309891254,0.784896870317629,0.781904278357602,0.777002098892913,0.776439109694566,0.771688020021415,0.773675912380732,0.768765501599873,0.768390268003073,0.771997068074949,0.770453744189024,0.769071709356027,0.765083710343422,0.759033117330815,0.75737265924777,0.757851007920318,0.761792478059731,0.764176408936737,0.767013321065078,0.763866465767824,0.760624846031685,0.752633552519492,0.747665518399309,0.746865273951212,0.747904544300019,0.753838967620185,0.751097308569413,0.752210413588527,0.746320956532314,0.734297185966147,0.721215283665679,0.700856139260049,0.678181188643513,0.651347985163352,0.620332945378194,0.585483031477429,0.555747816192713,0.528393716997485,0.511958096718642,0.495198683316424,0.47967182279107,0.469173410829583,0.475096576749363,0.483692048898512,0.492059251240246,0.518155794152417,0.560325172804812,0.598340747639251,0.615279319063693,0.604046544398919,0.576015144786452,0.532775153544489,0.496726624911395,0.479351525166345,0.468709558414681,0.469290738973083,0.473041831376115,0.483285641366044,0.494505557092201,0.484617189550068,0.463149623390475,0.452641415854512,0.4527835805115,0.452680670457904,0.449699873113397,0.452394204688215,0.457642440505335,0.463912192565923,0.487649329403998,0.529156888087404,0.552828673636841,0.563432360794335,0.550942523075262,0.545486413783292,0.540958152833682,0.526928098188729,0.511566736045511,0.507332943818258,0.510000683378145,0.513020493158302,0.492571735797713,0.452032441021895,0.39282600196168,0.343239490268172,0.298904523195175,0.265859478721215,0.223707777065642,0.184944598218955,0.139893775212351,0.124767291870377,0.0999568987916119,0.105818810600374,0.107244940019374,0.116867173769264,0.11159063908073,0.114795274071929,0.130650145056938,0.175129783099186,0.222080365698645,0.242106151542431,0.218051335209392,0.206003827160561,0.194173852415849,0.18227102583879,0.175850499327075,0.170860286741863,0.167100645898349,0.174316788946865,0.169194688036639,0.19420662805642,0.195454530186636,0.207797636266877,0.202807253857698,0.19500580271663,0.208097481672544,0.23157959361523,0.202897987060224,0.193924361267829,0.218392923770538,0.227707526063944,0.223193760697032,0.218307272273727,0.220925126172506,0.240376604622842,0.269385855743754,0.266212186252645,0.238649192800718,0.233468230128854,0.253209662816542,0.281898102752831,0.297225228872541,0.297933595031625,0.314356441513069,0.328002814108093,0.322495139027784,0.332613185474236,0.336416617635147,0.351841198217259,0.404360084023734,0.457277215043425,0.477433288956381,0.487451694969392,0.495022354677466,0.501529776636372,0.506195395888072,0.489357614864162,0.465462559318057,0.44310381973574,0.422685092713504,0.428827186520077,0.426120685617956,0.43316713020748,0.453618830116879,0.475194734028653,0.47324878441908,0.46019011573414,0.473201489782476,0.488246342061535,0.510291003394575,0.522362655892521,0.530013854669695,0.525453712035609,0.541155792228404,0.549034088305696,0.557937367018065,0.573894445584568,0.573838554834353,0.579685705532515,0.591062654981385,0.588919512004776,0.585622017997608,0.589580629105105,0.589530258534721,0.596137790117566,0.602155173110461,0.589748996644997,0.60032719325285,0.597053425135021,0.605911647215655,0.604446339039076,0.600496774628284,0.605366971322002,0.606914012739856,0.597874735474054,0.601090372534961,0.59265744144751,0.595931328865481,0.582000460993654,0.586914293614445,0.590972675008167,0.576518851109967,0.584032840573617,0.566861419062085,0.568410637000752,0.567532553257149,0.574016723807967,0.587633421471468,0.570292386699215,0.578750274825653,0.578845656735851,0.581577760316183,0.582010202946982,0.590779146409489,0.586612209104115,0.584866032474512,0.58055008877426
24/06/2021 12:24,0.0010403132977266,0.00590377307675399,0.00419934580175624,0.00658087543387839,0.00382796749023159,0.00423320709829074,0.00934140117457277,0.00955452340698655,0.0126402307589654,0.0142905465087369,0.02281419047238,0.0291561474813707,0.0383841023691789,0.0489612449399918,0.0511948560790418,0.0714004695416313,0.0718123072012997,0.0827990165709389,0.0887977833191248,0.0984160365986001,0.111115022078617,0.127506622226476,0.141580580341963,0.152175771152038,0.167776615902238,0.182250354336609,0.190039607231558,0.198218283091446,0.2089661221148,0.218631257407375,0.228330863572101,0.24435947301844,0.253192392263732,0.267572761163562,0.277383214759233,0.291206974118235,0.290353991975322,0.293397812529548,0.298651304036219,0.310629052922033,0.325159989394596,0.344965012444576,0.37423565680987,0.399755864246481,0.421413065206427,0.439026826243163,0.45724684078036,0.477863015228905,0.485071678386363,0.489697477314321,0.490622886939487,0.496178762010768,0.491277672453804,0.489014501073088,0.491300599955326,0.487260175788933,0.482533069236332,0.467931558385732,0.465461693611154,0.461027318152437,0.472071742700339,0.48569255589833,0.500323518503741,0.515392908680417,0.521533043904567,0.529388716764166,0.527444565724655,0.52646905389995,0.505179645769603,0.503243327166917,0.499500136406954,0.50770697657313,0.50135397251774,0.505373877469667,0.507983093710469,0.509349768281654,0.5239368771148,0.536928047447854,0.553343384114865,0.549921684930602,0.557294136147518,0.569069017468665,0.587777479962575,0.606285893871911,0.610045334954987,0.597736746723209,0.572627298319991,0.535661510476056,0.503525632033489,0.50103190246833,0.524881893785415,0.546445594102324,0.5515648160012,0.55294654622504,0.577881937701318,0.589459223535387,0.598407957129366,0.60567709837794,0.639627499136869,0.67515048592307,0.702947519730315,0.712141712617976,0.710918776315337,0.711126882741415,0.720671212592799,0.720429494612174,0.715703058681117,0.708394884489569,0.692947504088844,0.659319316801909,0.625776244418088,0.596505548764652,0.591925933279454,0.608708961502696,0.633291290663692,0.675259358227379,0.735315008317732,0.761151662268879,0.74453589866719,0.730435878900796,0.731369089554298,0.707295537721752,0.649792477006516,0.579456830320483,0.531377130797883,0.524335068292684,0.553816796268385,0.583522755118025,0.606096121500063,0.626033623740771,0.629158678274286,0.631057958699249,0.653255717956684,0.697254301182067,0.738134281443613,0.78141948927268,0.787553251131513,0.711616641730202,0.598412600985783,0.557358071978777,0.60478675525479,0.676668475275512,0.688245670678064,0.636392627621695,0.643082921114374,0.743715363755485,0.864156903903727,0.971087578008353,1.04870209831479,1.09324091104423,1.13291254676141,1.14869677266316,1.14619991698427,1.13817253984511,1.13033639670797,1.11378900383069,1.10117881323853,1.08479674195344,1.08838697372194,1.10539890334903,1.14074500813737,1.14544102526723,1.11068716368867,1.11464205196016,1.15407730177015,1.18237334553716,1.19024054085206,1.19164077476457,1.19670382793234,1.18997070158289,1.2009804739332,1.21234701047697,1.20068813612451,1.18208850766539,1.17163000770064,1.1702114178363,1.16727050543425,1.18658071347818,1.21204209071976,1.20252896590603,1.1722445368019,1.16169670046538,1.16823875576353,1.17366967513219,1.16613262001139,1.16745304384905,1.14399891965915,1.13033814141892,1.12389997207093,1.08623049441089,1.01342176718099,0.925986225308304,0.940978077615498,1.05882618317087,1.14105743715791,1.18263489135088,1.16178480243587,1.16377609187298,1.20758894305281,1.26015984686295,1.29103033784281,1.26659193859549,1.2110866186491,1.18306007053109,1.21313405260918,1.23627555270978,1.26872890829047,1.31727058928263,1.35033397444277,1.35786277314318,1.35975258087442,1.37250086160741,1.35789674990404,1.32607053275328,1.33904097097234,1.38171488813906,1.4149370558054,1.42341892358769,1.43450083739778,1.46721508217401,1.50193865770552,1.50106349827557,1.4633078185305,1.40794618353306,1.39765925247161,1.42169784993082,1.42824469945072,1.4478592417758,1.47330670349184,1.48803781450929,1.4758233474724,1.45845738549187,1.44874781533702,1.44932066216508,1.4705559053193,1.49274492684685,1.50641852846549,1.51066391778425,1.49659564741761,1.47208816315358,1.45514862945978,1.45975511718858,1.45222200064525,1.43231463659168,1.43634119505353,1.45346798406753,1.45842385414104,1.44134044063539,1.41629267386295,1.43147231854853,1.47424739328608,1.48751968880731,1.46894371103182,1.47858947969181,1.49660631466927,1.49117574420136,1.46646525360927,1.46875299060893,1.49874546335899,1.51476355682915,1.50550248652196,1.51368554942613,1.51376930962366,1.51585888135502,1.52260363626707,1.51796993457001,1.49794308777171,1.48029663648895,1.45683720914818,1.39860560566487,1.28015962415724,1.25758608227861,1.33059586021942,1.39649014630373,1.406988172336,1.4360363875703,1.47775229925063,1.46406983089798,1.42132624715497,1.4032524420333,1.43321480546997,1.44819223299606,1.46704034514366,1.48275528455075,1.46775434267194,1.47034601339631,1.47465166702071,1.44706505789796,1.42489557367825,1.43974742853968,1.42525539279464,1.38935983244009,1.37165179392126,1.37984827941017,1.40856379131041,1.40250426410084,1.39044852366081,1.42115507681647,1.45618839759144,1.46144936486574,1.43089732503409,1.4065802222608,1.41628502670539,1.44269319371553,1.43441026373784,1.42880118030187,1.44718283882538,1.44884449799616,1.41226211031763,1.39482654535963,1.38393840982708,1.38560024672271,1.39404263141531,1.33396987932676,1.236858181457,1.24821079104054,1.28086227828904,1.31439031055033,1.3689996202945,1.38698220280141,1.39325866217248,1.40520646149144,1.38549481884713,1.38648223529079,1.42989348910004,1.44231053314138,1.42021201675976,1.3642773460913,1.30174375440741,1.33572964909288,1.40485706734013,1.44360511609129,1.44223052101745,1.44237746037112,1.46214800963541,1.44172973839402,1.38964534371478,1.3795580923296,1.40726538598305,1.42018654322561,1.44575965563277,1.44980563831662,1.41152472683688,1.40396785535994,1.4238361285169,1.41086774060595,1.37964063668311,1.35267102928535,1.3513992917306,1.37895724355213,1.39000182989513,1.38523812388363,1.39768508519674,1.41105636750734,1.40529353777734,1.40516457694531,1.40237392206994,1.39059701616141,1.38263967973405,1.39455093039992,1.40408746678165,1.40024789059849,1.39549996535068,1.39687273517999,1.39874805505867,1.38862618196066,1.39505202095181,1.40649288094895,1.40987554117887,1.39541432380013,1.3688488734958,1.36311794086464,1.36266602427671,1.34587542480919,1.34558836067138,1.35657789344658,1.36271941573356,1.3720491349949,1.36948204570321,1.37108550747743,1.37099159931377,1.36908585521998,1.37052865321361,1.36522425728548,1.35532099696803,1.36297663646956,1.36578267422896,1.35946416319854,1.36396025394093,1.35171622321987,1.34079461843937,1.32969778934491,1.33301860590286,1.34543939755586,1.35625542767379,1.36217667368978,1.35607610828924,1.34378126069034,1.34146520132322,1.33945741194434,1.33335800079151,1.33448754715963,1.33336225254828,1.3338577594382,1.34212177237153,1.34864294999059,1.35978083273203,1.36493013873226,1.3726258168156,1.37211343468695,1.36676149760482,1.35283250029383,1.34451949401379,1.33875930200508,1.32682256467512,1.29466348265564,1.24719832313189,1.21487210285822,1.2118684320715,1.22345802695116,1.24487249308035,1.2655017865094,1.27357561579007,1.27176719112126,1.26678423779073,1.26952432743276,1.27380241242298,1.27873822948616,1.2844555665192,1.28832985097587,1.28879903787182,1.28965954869559,1.29130668783701,1.28905218381844,1.28722375718939,1.28858665548769,1.29665062393473,1.30374726457002,1.31304004029248,1.31576589624212,1.31507549950378,1.31247012238111,1.30924785560214,1.30443038662267,1.29949987071608,1.29319288185442,1.2877634735907,1.28671542113197,1.28480855386279,1.28099112743056,1.27855441226593,1.27011274936684,1.26805814584663,1.26410594423443,1.2528406574048,1.24960417744883,1.24951795997127,1.25481696838585,1.26085280116928,1.26950302902082,1.27561865332911,1.27766235758836,1.27365286572208,1.26971022367978,1.261171119133,1.25370236602049,1.24274284693217,1.23549768571006,1.2294991384524,1.22933688703861,1.22669305959101,1.21952487103901,1.21816500737996,1.21410222957659,1.21028107883291,1.21079807574113,1.20918853185097,1.2094417405384,1.21440863099319,1.21650536371753,1.21977224818658,1.2246851484411,1.2228763568923,1.22669513238329,1.23414350608299,1.23647024884331,1.24107891249698,1.23800989957801,1.23544085935736,1.22521894026895,1.22159990282557,1.22179499932644,1.22184865363288,1.22296268079959,1.22270576249675,1.22040462338388,1.21031153953343,1.19871681162212,1.18601583344209,1.17434402773715,1.1654381563291,1.15590962838018,1.15813429295414,1.16841607448554,1.16965213900226,1.17558100370011,1.17926439865677,1.18336735033496,1.1785396559123,1.1673633290971,1.13342322659345,1.09002316077605,1.07790110579304,1.08732140553015,1.10591142205029,1.13806874843791,1.17256849087983,1.18754866780245,1.19497820281419,1.20156743291739,1.20679030654476,1.20556575322622,1.20369985633125,1.20408711043517,1.20269894599898,1.20296938557188,1.20332218928077,1.20316656054371,1.20019850029558,1.20270476947801,1.19763331511908,1.19649573651761,1.19377409513944,1.18930838546406,1.18825442791325,1.18678072452115,1.18688504924026,1.18476144384838,1.18682075102421,1.18710521797675,1.18347955455314,1.18263170626173,1.18100703468451,1.18213030716324,1.18039185610283,1.18200219409494,1.17983837599004,1.17640700382526,1.17630997642306,1.16892747595356,1.16495029613627,1.15729509399505,1.14901729230365,1.12520094712578,1.07520688296701,1.02271503177066,0.995081953908705,0.97601711594376,0.970242985643535,0.99368003902238,1.01569002746156,1.03019292604239,1.03506279144869,1.03708230288064,1.02904250951896,1.02365426009743,1.02101669330961,1.02849229065655,1.04555860578706,1.06240261311427,1.07208136861748,1.07117972715828,1.06466324768288,1.04909447811056,1.03814688247019,1.02954004966656,1.02571514405182,1.028466658283,1.03464383894369,1.04603181755133,1.05310029558286,1.06000015305676,1.06278508348534,1.06671414703835,1.06591329972097,1.06914005440746,1.07171844469061,1.07165931927717,1.07326160546661,1.07240730830686,1.07273140419172,1.06916110552643,1.0689306722793,1.06177366930363,1.0510948103502,1.03470181884922,0.998673538027943,0.941132294787197,0.878325116326668,0.821801203072926,0.768768881161974,0.744432492008825,0.75409751476966,0.791041057865574,0.83398004630852,0.864372278977228,0.873365443096721,0.860866056670448,0.836719362265942,0.814576631144883,0.805761803248732,0.806464806003069,0.810160722483965,0.815698233382983,0.817873783421864,0.819252618746315,0.823055815509068,0.832117658906268,0.848523214580812,0.871974508955148,0.899523511760636,0.932893213798581,0.954521697234226,0.965704611149085,0.970087731654004,0.970780843225357,0.972872949806444,0.97317614087061,0.976622016890811,0.980723635998346,0.987504640106328,0.987094706804971,0.991000507828364,0.998175942202796,1.00444124910345,1.01126688365896,1.01371674824149,1.01914126366668,1.02288375281315,1.02407451874666,1.02527798093635,1.02608890443675,1.02497185601368,1.02204691494886,1.01876436887338,1.01367726727694,1.01325358612853,1.01222655857165,1.01185947875938,1.01173924440043,1.01382868204815,1.01467168248263,1.01011210095045,1.01045783511465,1.00538880155974,0.998150961562308,0.968842127924267,0.885835439437457,0.741489618123616,0.594354086136653,0.490616112971906,0.433989070783899,0.42336446202526,0.461750556741004,0.510536525758671,0.547195448390435,0.591170876260124,0.658849065260665,0.733252704590668,0.799520329663874,0.854888292173483,0.898340276953198,0.925482433538988,0.944189755826836,0.953088882643736,0.958887678220694,0.96443143547643,0.965762882102055,0.966884417176374,0.965025156948064,0.966285431699595,0.967041516865301,0.967069369401324,0.965889778945899,0.965305310040125,0.96461922274387,0.96168896401015,0.958813990593837,0.961156792598621,0.960270797503603,0.95788408521596,0.956776458070051,0.954042763069242,0.9517381042228,0.948285599737272,0.944549366333025,0.941280832868247,0.934557332163962,0.928114884137902,0.918077824357412,0.908931619524749,0.901715272190233,0.894853110088712,0.889950510508136,0.887702927217307,0.887175372857788,0.886226787469494,0.887826592115505,0.887416001163763,0.885895987289679,0.882731255892217,0.881990058933533,0.883050797986068,0.884168843927201,0.888025335229754,0.883939564064338,0.876365658495236,0.871602910166567,0.865593684798645,0.863889103075523,0.862739745893976,0.864042833114098,0.862093537810827,0.8683790605819,0.871314726358907,0.874296891380019,0.87762316149131,0.873373724518537,0.866170323263262,0.855891920529582,0.846865969461192,0.831497580321433,0.818858413190103,0.799655311707898,0.773768048505848,0.740767072616035,0.703076942184126,0.672414936919377,0.645433723246269,0.626850320865783,0.617835164174623,0.619124112250956,0.628224092543994,0.642758243662179,0.664602465611515,0.691540402277354,0.704670878021548,0.694447477764785,0.661565334464465,0.63958351425133,0.641993443955848,0.669459692112106,0.714179442146886,0.739995314636086,0.738950844307095,0.720619529096617,0.708042857136545,0.698087818394813,0.694188224828848,0.700808357772203,0.708880518083036,0.71183475677028,0.714427789057979,0.717786625851537,0.723280395278724,0.736153328517047,0.74925006862911,0.761077538509421,0.770649917542584,0.777666262089012,0.786026964812036,0.792119233362599,0.795855139992212,0.801171344705162,0.805442026237247,0.809489437147798,0.81036844488817,0.811522087392016,0.812817500332597,0.812001364885889,0.812244188211813,0.817434956985248,0.818630854395894,0.822215239166603,0.81543509862922,0.810842590265867,0.797482468928953,0.78463245140719,0.776832843107664,0.776356150362684,0.782550628354,0.783403461929294,0.759751075702449,0.73549889529462,0.720227486474867,0.72697349516114,0.751976421399518,0.786437461651007,0.796470738093899,0.799763644140668,0.802635587311819,0.798853478446591,0.799142708957968,0.796293041580272,0.796038450132965,0.798088842411071,0.798880870777548,0.798914921033274,0.790688620436814,0.772900281745336,0.743752200769851,0.725009279581814,0.725258832456328,0.742420875445937,0.764623912349584,0.775744359069362,0.777823879259975,0.780021466277371,0.78105332278078,0.780753135221752,0.776227275854248,0.774376499053203,0.769029308397565,0.764398064196284,0.766138381055934,0.766231335223575,0.765015608959432,0.767348087564275,0.766382313531117,0.76103203498067,0.759429978122453,0.756289036169463,0.750889288005214,0.752427080479224,0.75842295045682,0.760910792224754,0.75879149983518,0.761054667025424,0.755332650726971,0.747439063388346,0.741486687876435,0.739652580291515,0.744021958548321,0.746485547191119,0.746082429460757,0.743487079226936,0.738958604531613,0.732891630480418,0.715073896879019,0.695393911872762,0.673824331398987,0.646178788024978,0.614416396779281,0.580897240525223,0.547205445010145,0.525303557626652,0.509887098953348,0.488292885550894,0.469977536196464,0.462979272839039,0.47023807101123,0.476584034417366,0.485224721771296,0.513929832158605,0.55168224754553,0.592650516927382,0.608960493638909,0.597415128867288,0.570911929884056,0.526798798631206,0.489401907151565,0.470503374261831,0.465948319608486,0.462532749286425,0.465509821786047,0.481090983608179,0.485196713674911,0.481802125482069,0.457678387755385,0.445435584744685,0.444507914807675,0.450850075232982,0.445486325619042,0.446332946366533,0.455914326305179,0.458748081644529,0.47754864922659,0.517362323616765,0.550769283251605,0.556429854135721,0.547120531863583,0.539063804228884,0.53519815334285,0.520260836324633,0.504545188903314,0.501928358057336,0.505049898514112,0.508429509592515,0.49002545636169,0.442335234854471,0.386751661932872,0.335151550554856,0.295195045972247,0.258015860968076,0.216621284109343,0.174949083786952,0.143014805371232,0.117634183596006,0.0963928961110038,0.0921104814380087,0.10804938905603,0.116147223488309,0.10215351412564,0.109062611608293,0.124757810874821,0.171955441281885,0.22459201891597,0.238345022865858,0.216831519758054,0.204961286007978,0.190307945932915,0.184351508673584,0.167483813212506,0.150921003096813,0.165312263995038,0.176914695676936,0.173831357004018,0.182304333159814,0.188709309473053,0.208736251601201,0.201798554954348,0.197547055667348,0.197666259359178,0.228456734477076,0.197284798599965,0.186729610906469,0.210488503494684,0.231819214846379,0.217074680804021,0.208836569016878,0.220082062552094,0.229416208287614,0.261530650169035,0.263908517420888,0.236572058532291,0.233422293435659,0.254850677748596,0.27776501250134,0.296575361390428,0.286288260248986,0.308244722531669,0.327781040291275,0.320306641972927,0.330110096686755,0.332369780621214,0.341125478991631,0.394764223233888,0.446768428803997,0.476361760598414,0.47948153610515,0.489921397350481,0.495899529718808,0.503247449657732,0.48682599574489,0.468040900472108,0.436383809411438,0.423293690497093,0.428379999966731,0.42016518355899,0.427276447345269,0.463471339345116,0.465562633147356,0.466913449304059,0.462110147713254,0.461954148380048,0.483209862051904,0.510122355315665,0.511103036160414,0.518538809607797,0.526088235776053,0.53207990650661,0.542746422410482,0.556745410092608,0.569760926401521,0.583951019055849,0.571333871806237,0.578200839316414,0.581151707630465,0.583778761863907,0.579105061799209,0.585293549010817,0.590354489113783,0.597530708071657,0.586013206595209,0.591262996586075,0.593518896272395,0.599166218899839,0.593926244687593,0.603822165899929,0.587983390731071,0.593585970973,0.594666842841213,0.58707188403374,0.600832722411077,0.588901559320778,0.579515535437667,0.585552538285853,0.572812657213676,0.570249137325123,0.573457729040342,0.571112204718415,0.55881541724602,0.562048328935262,0.571747601384804,0.57694270956481,0.565938577291824,0.584059161553783,0.574741802953248,0.57387528102106,0.579105396547104,0.590873571308293,0.583990898508626,0.589512801833033,0.569228579212257
24/06/2021 12:29,-0.0015180779487434,0.00288877981405133,-0.00107273760470867,-0.00304981543605023,0.00694700777635879,0.00966595480183982,0.00573112118026606,0.0117316248326811,0.0067958390342794,0.0201234922065421,0.0189176098074243,0.0332481322681661,0.0328824872757437,0.0484532749961798,0.0569126897850842,0.0621445648360362,0.0705912501840752,0.0771755463692531,0.0877376252058281,0.0956334968629,0.113636174094253,0.127980665918096,0.138797674499049,0.148590818024756,0.162638268219137,0.178000091698433,0.189650530828461,0.192408757836615,0.20519307725826,0.21836754182714,0.230910702802278,0.238131336776691,0.250901663280213,0.262445532214885,0.281364068515324,0.28611492598466,0.290731362484724,0.290646582087985,0.296453609290959,0.306284190858078,0.319799921063748,0.34074764965302,0.370410766703357,0.396192976872093,0.416632072069795,0.432839880854276,0.454437485144475,0.471497900648172,0.483435906237543,0.486177633627957,0.49004713383178,0.480808879172744,0.496090603137749,0.481411806227246,0.489546172833236,0.483047742778849,0.47865753972544,0.467412507733275,0.459972603156361,0.462567345220278,0.468261314040312,0.480017855342648,0.494197461165196,0.506961160894466,0.519295195841283,0.521950432761306,0.531344715622592,0.514076103214916,0.503897713332059,0.491843455912431,0.503313980505462,0.496650134416716,0.504401589232899,0.498835028770013,0.50027391900619,0.505746438560467,0.51959968180464,0.533523446625077,0.542240698042011,0.545152891848622,0.549827312194821,0.564419763698625,0.58581520361296,0.602029673791655,0.605251925515637,0.591205656237865,0.569351538092476,0.527432457344506,0.503838665536068,0.493598239841961,0.522325457098787,0.538491588383372,0.54458148080348,0.551379091547786,0.571628907916542,0.580711036949581,0.590400700063477,0.602904733997923,0.632677523547619,0.669392495659074,0.696508037506095,0.704757872461138,0.707868456487638,0.703754143489844,0.71433067620038,0.714534605126887,0.710623790066298,0.70348352371298,0.686116876767646,0.652126934267164,0.618515292706414,0.591354270015138,0.586538911615287,0.604579287640458,0.627018699230559,0.671479615164864,0.727891673410823,0.75312203966117,0.741660242343826,0.727004495112322,0.727335029634908,0.700366093963046,0.645286714190355,0.578543157657928,0.525513549590377,0.51744522201504,0.551646816174851,0.579006714627764,0.60127659861743,0.620057628303934,0.623649125985499,0.624381502590289,0.646762027978987,0.692226788080518,0.732393215067686,0.776544923630817,0.782469302718337,0.70474122810531,0.591823376638665,0.5523577204973,0.601752313069991,0.672624587798393,0.682872149453955,0.630478123015004,0.641054253116794,0.740052646467962,0.853382675759827,0.966935748283412,1.04082877067566,1.08616679299411,1.11900826780713,1.14075870847606,1.13763539531476,1.13270149880891,1.12046582724316,1.10687702574723,1.09278029313551,1.07840743903533,1.07908096633018,1.09773156190437,1.13142842400518,1.13628184994316,1.10207845893339,1.10903049694704,1.14308358009086,1.1748631734096,1.18148754318198,1.18611449079925,1.18662114162812,1.18192833493829,1.19037742969381,1.2062496579001,1.19430998246776,1.17261113997487,1.16637204556037,1.16058402890106,1.15663725562344,1.17613859752819,1.20387792168399,1.19360423345113,1.16436801724614,1.15332869452176,1.16009339498701,1.16550666463906,1.15732726989642,1.15955568676293,1.13585078688086,1.12152151072867,1.11734984070684,1.07923637557129,1.00800706345422,0.918233349442467,0.935911249252249,1.05301823005463,1.13644801938736,1.17451345535623,1.15087909837265,1.15810017380408,1.19687180850618,1.25099960766038,1.27977009762324,1.26015072333136,1.20294386923423,1.17669238196093,1.2054240202699,1.22729052275382,1.25960617961662,1.30949152209348,1.34056201896771,1.34979977457,1.3528328616477,1.36337848293155,1.34812225813924,1.31741489613182,1.32822864529181,1.37434604058356,1.40523269876742,1.41504035145747,1.42513635952549,1.45810115221189,1.49373114367104,1.49245284332991,1.4529521834018,1.3992395669261,1.38877472554603,1.41082673180439,1.41921892216783,1.43536657503867,1.4641101705589,1.47710090536098,1.4684819892359,1.44700832814919,1.44238722941915,1.44227927601277,1.45976337668907,1.48439144563614,1.49614301506117,1.49969815287879,1.48642456007475,1.4634439279339,1.44523395442455,1.45049255981971,1.44368947597211,1.42314193467128,1.43076307950789,1.44167893271885,1.45123351083564,1.43190920093602,1.40977309867626,1.42309192017787,1.46589027118027,1.47876803601719,1.46142220843124,1.46942515891454,1.48483094081209,1.4808658864121,1.45842606841521,1.46095031596092,1.49092370231882,1.50353002356992,1.49889337436702,1.50318103837081,1.50476756305289,1.50549183136419,1.51657722765479,1.50788815347295,1.48881089584705,1.47093226090953,1.44756284195352,1.38987285218298,1.27165108412959,1.2505025237752,1.32765705252948,1.3868969239613,1.39902147664114,1.4257364358059,1.46970992624579,1.45335776592017,1.41562733626244,1.39363242011045,1.42679000418502,1.43718578941891,1.45935205551393,1.47164821234941,1.46000142804289,1.46188627901215,1.46695430513801,1.43880139175641,1.41443030352931,1.43184792756997,1.41770989996213,1.38021935931183,1.36449639236166,1.37210656475719,1.39953109458825,1.39190235964157,1.38221316036148,1.41041352145217,1.44793822217279,1.45124859724354,1.42503903842933,1.39864617414614,1.40758741875526,1.43409242755047,1.42673390269675,1.42058657518567,1.43862310584846,1.44025085722017,1.40768413908424,1.38550675240249,1.37556116504159,1.37917052217978,1.38579650266683,1.32306757755001,1.23034980710816,1.23996430399125,1.27520888094537,1.3043898506114,1.36083171098835,1.37733859196957,1.38710532673743,1.39798392722923,1.37773458745634,1.38048905186317,1.42244498066998,1.43221055665641,1.41202937582314,1.35825011741008,1.29450082199088,1.32652308382516,1.39564610124916,1.43428273626303,1.43393312710942,1.4324215130211,1.45367167961739,1.43173614915579,1.38188712810193,1.37097959570065,1.39872560256361,1.4119296148727,1.43780592022591,1.44083403711327,1.40314052267685,1.39551357327201,1.41382153600593,1.40352672220521,1.37186149239265,1.34476099673939,1.34455831325989,1.37095659598923,1.38180450239601,1.37902046262972,1.39220540255122,1.40151199406217,1.39793265415493,1.39625344291913,1.39498416573524,1.38422574479813,1.37440265133859,1.38793400116768,1.39715525153345,1.39382357634058,1.38698211100936,1.39152865274222,1.38978111948096,1.37971969030461,1.38797524173929,1.39918904039897,1.40424493399636,1.38780631411198,1.36332512947079,1.35666706115279,1.35165099111519,1.34140726119948,1.33701386101423,1.35412104863029,1.35525236406326,1.36316442900177,1.36298427444189,1.36420685097927,1.36525485107473,1.36099535013613,1.36393042605961,1.35614172012808,1.34845643300851,1.354728850001,1.35623192023508,1.35347272833021,1.35641760949194,1.3455492112241,1.33186888505027,1.32245976981035,1.32529871192554,1.33777344057792,1.34626642565075,1.35424517709994,1.34730151494037,1.33503042098599,1.33361649457976,1.33250637180045,1.32729924352409,1.32453798565858,1.3256991343752,1.32588504076858,1.33408465860111,1.34025630691651,1.35210714340675,1.35928903249015,1.36275295033915,1.36611342980856,1.35755731034113,1.34659728657438,1.33599720804789,1.33077483795594,1.3184706477048,1.2876019882641,1.23995525600135,1.20775663872376,1.20411034379523,1.21737660429424,1.23788899624606,1.25809967859729,1.26569909874261,1.26421198382835,1.25851404880327,1.25962477701389,1.26539527750127,1.27294101958813,1.27705391838999,1.28033486635395,1.28059871214216,1.28306724792262,1.2804693609463,1.28270155068273,1.27814944685937,1.28093711004681,1.28797039536588,1.29682409829736,1.30638998017069,1.31049047412249,1.30702569823124,1.30738232137692,1.30265567017378,1.29637690668974,1.29316982927849,1.28542202637675,1.27962703206001,1.27948363567521,1.27730346598239,1.27451863263768,1.26990259715881,1.26166598011297,1.26112870483999,1.25724329264113,1.24560425332021,1.24210633598725,1.24392217532901,1.24468880795415,1.25207291442135,1.26327945750064,1.2709654707783,1.26971550924595,1.26415026044568,1.26275493888131,1.2543612320436,1.24530882262072,1.23583023523978,1.2281617954679,1.22289172600613,1.223600400811,1.22039531428622,1.21231338322765,1.21080718201989,1.20613992717432,1.20549378898118,1.20307798880865,1.20234337649609,1.2007022730035,1.20755655608294,1.2094729742769,1.21146690289395,1.21935505305451,1.217516026767,1.2192361599054,1.22585643517076,1.22959781152817,1.23201604501152,1.23146577391462,1.22834052685364,1.22019045062786,1.21467483895371,1.2130311212085,1.21474773056776,1.21554469184201,1.21475229662383,1.21417923020649,1.20372105074551,1.19146738944866,1.1795636908637,1.16829219402998,1.15599511999653,1.14924622320293,1.15265169492024,1.16196457980111,1.16186513617266,1.16641954019382,1.174489795708,1.17556262713294,1.17211480232905,1.15857005882159,1.12882430999728,1.0850789859351,1.07060155249137,1.08039636612146,1.10177395802659,1.1328710182706,1.16443656237415,1.18161791576262,1.18819546241086,1.19640298831783,1.19878874582833,1.19828122502353,1.19692093785616,1.19839521584109,1.19733337399885,1.19531823886951,1.19691694797962,1.19564802894674,1.19589621149577,1.19418018717311,1.19379538290104,1.19211508424373,1.18561248376195,1.18071167201311,1.18186622046735,1.17941882208718,1.17977651840409,1.17840994192836,1.17959597920898,1.17914418478903,1.17685092728973,1.17536148805089,1.17714731469374,1.17547903057582,1.17551148764429,1.17421607196328,1.17190444310504,1.1718725868691,1.16791108150797,1.1644976193262,1.15892387380332,1.15122811515986,1.14502738230901,1.11879981088353,1.06866398845313,1.01732229001845,0.990321067269778,0.968956425929535,0.967322189761692,0.987543013867683,1.01228157508773,1.02154205673172,1.03018058713672,1.0287842519061,1.02474555047311,1.01731365671838,1.01693180228322,1.02151380437707,1.03857301884295,1.05656005916845,1.06453985562824,1.0664115890158,1.05776641365994,1.04466590887164,1.03150648052937,1.0224377087779,1.02067382947763,1.02216918317156,1.03056233763644,1.04070269327726,1.04757240066694,1.05334821615447,1.0569614557793,1.06008467461754,1.06188194242064,1.06216981616055,1.06479738841984,1.06728686480962,1.06651492181087,1.06512385587831,1.06498541036245,1.06557363022798,1.06011805733743,1.05565979007543,1.04373276717675,1.02888261674654,0.992656136179365,0.931996537779641,0.873048447635777,0.812745812875362,0.765241937876144,0.736992718455595,0.749555576113291,0.783611559360354,0.828291352572996,0.859836887926955,0.866402249538376,0.857065314595288,0.832115563997422,0.809311038174996,0.79965946130674,0.80214378303059,0.806495771287146,0.810806629201471,0.812390701559041,0.813944434800075,0.818989257269122,0.825675558004326,0.842589583026489,0.868668567298791,0.893465791497662,0.925667931759954,0.947458932699757,0.961925634394242,0.96335535976642,0.964848344753364,0.968008589566382,0.969533429718438,0.970131308705415,0.975745034429422,0.980500992561629,0.982166391108118,0.984640398767971,0.993098566280312,0.999399865456995,1.00374652829011,1.00997560467643,1.01593450546559,1.01723516862918,1.01916039254088,1.01912075185417,1.02171752433324,1.0201728038042,1.01585169025026,1.01333475414873,1.00975764316753,1.00675796776392,1.00674522572267,1.00660382609508,1.00731368386401,1.00780633344161,1.00701911577167,1.00438103416365,1.00467606909276,0.999306721844744,0.992328662650938,0.962930007470445,0.881169650510161,0.736636831817376,0.590894481250609,0.485386710965515,0.429246038814911,0.420300705028249,0.457324473642519,0.503907636196816,0.542719536179652,0.586504617149579,0.655237896811955,0.727938533536221,0.795949851666897,0.849689312766611,0.892202459489447,0.920398808100446,0.939410164988116,0.948310442968991,0.952423632495813,0.958063108135746,0.961898903927352,0.960644953193818,0.962327727105934,0.960942449160527,0.963670046205694,0.961642831037662,0.961169706344229,0.961677570004153,0.960199971131188,0.956805405270379,0.95407823381982,0.955837948114268,0.956180406639948,0.954368121884765,0.953507117202591,0.948692961283914,0.947371711951258,0.941888305805616,0.938277889503913,0.93589521320216,0.929904727747384,0.92361041691665,0.912346745101728,0.903661961824331,0.895370679244461,0.890076260951755,0.885875767167388,0.883003458227475,0.883159048286058,0.882419934918864,0.883667103619799,0.882604503828476,0.8816537307679,0.877063505640939,0.877823924397729,0.876658496583757,0.88095698603228,0.882594049652816,0.879620375123705,0.872461266179362,0.867418985496999,0.862449180644572,0.858216824733512,0.859303929066478,0.857240934062652,0.858759255769431,0.861546461113557,0.866938364961574,0.870960774076881,0.872715402625533,0.869542721143035,0.860448618381755,0.852440066460375,0.83839148851699,0.828431127643426,0.814982410577728,0.794989892426333,0.767571352328035,0.733474598620301,0.700762437989772,0.664705930754135,0.641191483057203,0.621015541339655,0.614895287519079,0.613642815260395,0.620193490965556,0.637911488706403,0.659655465747213,0.687931304276476,0.700122345634641,0.688093011969074,0.65698959153502,0.634626705380072,0.639008021941111,0.665491912547859,0.708601759932238,0.736985487220663,0.735753061639662,0.714611323127702,0.705187065290928,0.691270822142926,0.692530996712618,0.696916448980045,0.704992976858851,0.708738518847185,0.711241034322451,0.711413028316706,0.717650192146336,0.731743715955796,0.743863831967925,0.759644710392061,0.768097060455323,0.774037986656544,0.78034143065953,0.785092394846687,0.793826347607354,0.798392297933798,0.804151674610825,0.804262003901752,0.809255980706853,0.807460904174606,0.80563523076596,0.807396116300086,0.809669645762751,0.813285443085906,0.814512984986612,0.816185470474783,0.812970445984121,0.806049583097066,0.793013109193033,0.780142084552252,0.772371636288226,0.772579837539693,0.778810837343068,0.777766326002785,0.757831707671906,0.729857721691885,0.716599046479813,0.722773132070358,0.751469742028668,0.780703905020837,0.796447605775773,0.801457576633648,0.797057534453257,0.795389942482022,0.792071553639779,0.792532999890092,0.79237960530502,0.796963481733682,0.793691367525437,0.79480369831338,0.787178610380448,0.768408628506253,0.742623974264088,0.723106442457214,0.723243223022839,0.7369675306005,0.758451544937636,0.772207981703254,0.775504669563904,0.777129487400369,0.776519437890269,0.776851200287138,0.773788751622684,0.769869223527622,0.767319843125624,0.761466129263586,0.760194383773351,0.760201364216279,0.764039190343712,0.762700038498322,0.764821140574859,0.761566212592972,0.753846145634125,0.748667063986947,0.747160661090171,0.749035016661981,0.753714949950822,0.757955962617775,0.757009610368068,0.756482241177721,0.750150138283303,0.741205102933645,0.737076012056339,0.737402825490577,0.739818231980916,0.742465469237313,0.743224921524636,0.740982819670623,0.736775900668489,0.724669881393657,0.710296829563386,0.690965163318766,0.666272689977193,0.643808844540391,0.610594363982256,0.575952132124075,0.54373217685843,0.522635562664962,0.506253998617414,0.487725534735786,0.470813058497576,0.461882422328964,0.466173301029704,0.473519821319957,0.482946393655043,0.512848878457967,0.547791192745174,0.588185502768217,0.60560640715662,0.594401297663804,0.566026002419491,0.522816566116754,0.485342588222204,0.465990749810635,0.457973021120266,0.458632139168305,0.461871869754554,0.475196598438671,0.482882128328274,0.474782263245263,0.4576184409839,0.442310895384875,0.444801180751267,0.444430620588725,0.440608624760079,0.446577246193091,0.445416064856222,0.458684371969759,0.475350255978948,0.518086570251217,0.539439995554241,0.555426482859283,0.544178627346859,0.536360095486511,0.530286130441391,0.519093588578496,0.50204660136609,0.496488249769798,0.500450222124049,0.50483260027446,0.485784178262697,0.443637369518591,0.38185409958969,0.335045295530752,0.288731430590129,0.25595444661479,0.21637482128944,0.17664666817768,0.133379983960516,0.111908986977629,0.0917322234549836,0.0996317801174984,0.108784420106943,0.112866396521605,0.112930000890003,0.109889513956438,0.124778690088489,0.169719608944728,0.221024286436098,0.230962907379635,0.214399558189151,0.202532323032303,0.18787377124653,0.17755604702297,0.160494591587872,0.168363907146997,0.159003905688518,0.175591270456497,0.168246145671083,0.177380207099861,0.189961895209245,0.202571614903805,0.204832976721761,0.178266959413446,0.214512846272293,0.215937569113309,0.207360620601135,0.182496872394288,0.205385520252957,0.226102767698606,0.21705767286136,0.203006487862493,0.210223286550829,0.241239195021696,0.259433894343949,0.264767719383113,0.240116278317543,0.222009231942928,0.256953951391684,0.277132237130926,0.2841429666821,0.282626970892941,0.304092075909389,0.320133144045223,0.317918369432812,0.317462771011199,0.334820993405788,0.345107760766239,0.393537932345185,0.444100049944354,0.465275720631586,0.48309046354459,0.48322855861232,0.49200113923252,0.496208335400549,0.488382856479542,0.459361488111938,0.433419825073313,0.423397513293699,0.421380326064402,0.418447880088396,0.415516831625583,0.454349140104956,0.474177468739986,0.465075834183769,0.458509407807474,0.461740542224799,0.485876788858414,0.504450309439894,0.517177263559135,0.518239897844515,0.529493254496688,0.529210079318046,0.535931694733329,0.551268186276009,0.568209948370803,0.574014247649913,0.567014025910531,0.579603389319707,0.575774652077639,0.581772957434153,0.573405890339045,0.584159068705351,0.592471060427436,0.592582797411409,0.585236712565232,0.592655917250307,0.600158747507158,0.59901772286541,0.594468540321576,0.596019501034477,0.590133354620746,0.601786491583822,0.595882596355815,0.598077202881373,0.581868354719599,0.589150257186649,0.580028748702544,0.577929747484152,0.58263852897544,0.581801612971436,0.569178413629562,0.559919158580594,0.561705854998683,0.568864903661556,0.571577520671344,0.577441430089753,0.560148440098377,0.584306699029947,0.571866235028398,0.583605972512607,0.571508267821349,0.579601440419231,0.561964851230201,0.574160598726669,0.57882222004343
24/06/2021 12:34,0.00562318364715278,0.00295466803932379,0.00191469156107647,-0.000870257310030751,0.00511484939702781,0.00697136726395561,0.0113609485137919,0.00821013174439302,0.0106874509069377,0.0116918093390763,0.0237707985226482,0.0280830459025778,0.0380067181619014,0.0417716218657354,0.0497519042511031,0.0596800597405111,0.0701745877725448,0.0775633736683359,0.0851686461318001,0.0954326715755137,0.111170614981116,0.122743820309105,0.137528236189975,0.144641671460322,0.158560430914418,0.172303774719224,0.181637536287213,0.190697187372808,0.199426707051248,0.213141457866446,0.224720702965403,0.23557372574626,0.244892037726096,0.255988071901904,0.267281370509773,0.277706326384242,0.282189723366958,0.286088892414004,0.29228139154839,0.301571465718287,0.311826122633702,0.333515321326486,0.363797726269794,0.38457888027074,0.410309557928717,0.424264088330518,0.442213010013429,0.46280263358693,0.476264064622521,0.477208000863824,0.475808442190252,0.479933453863219,0.483091277627192,0.4762193672248,0.475823868106698,0.472786623104094,0.46804678544807,0.458692178416765,0.450805146176443,0.453006218713394,0.463112975935784,0.469818308063017,0.485216551920414,0.49718546340767,0.506849092554085,0.51004780103783,0.521910950488621,0.507504181722293,0.493649984483126,0.483293474399494,0.485990024278469,0.491239978559381,0.488537060902314,0.491157224166146,0.494486058014009,0.495335809100763,0.508140526635029,0.522842248158946,0.535672948440806,0.53319296730128,0.542030958099136,0.553582140167934,0.575902613554853,0.588959228291099,0.592344786455539,0.581954555363787,0.557689955154783,0.520214256541431,0.493750412941119,0.488197006279953,0.512493724468866,0.53084034123634,0.535226575488194,0.5428706843463,0.55884495668804,0.572638800206396,0.582450074097082,0.595020405881614,0.622694265121307,0.658616606744146,0.685810538015822,0.694315644053725,0.694865936380013,0.69386538750183,0.701675365504742,0.701878560813491,0.695152625628375,0.689827613894222,0.673914528516048,0.642695088577412,0.60637601985229,0.582730948990616,0.576677325880242,0.595026966262297,0.617468982966465,0.658282773515109,0.714367530622418,0.742251358091353,0.728171099668923,0.712790129459398,0.714547832598322,0.689794702801097,0.631368261765812,0.567337616749797,0.51836484946301,0.508115859018698,0.538795732262662,0.567346506355911,0.59045517421885,0.611298774790903,0.615713514409366,0.615314806455215,0.637428559587055,0.68069658776194,0.717699445196722,0.762536125559018,0.76956297902068,0.695608931713826,0.584275561182686,0.538687210703532,0.590836447352692,0.658455736074575,0.669914822461294,0.619366418506528,0.630078715882336,0.727167773557031,0.838849519343123,0.947558741787112,1.02372418355264,1.0683537929592,1.09839795500926,1.12231332596972,1.11494486706532,1.11202232767904,1.1001251217267,1.08959779336319,1.07556815470469,1.05624054261887,1.05924986697534,1.0766101474353,1.11196073196966,1.11815245339299,1.08105619706558,1.0866941446157,1.12686743569519,1.15174773506373,1.16411857266988,1.16560694802951,1.16676403546254,1.16245203106201,1.16924385183061,1.18391447850623,1.17208955066211,1.15398223396546,1.14226477967983,1.14085053615849,1.13466423508878,1.15822794529234,1.1821991079619,1.1755557032483,1.14246416615471,1.13200574923708,1.13906545335393,1.14576251126788,1.13953136974169,1.13847981451713,1.11766103153187,1.10213094568898,1.09701467088468,1.06293104629912,0.990106950666383,0.90467727849982,0.92168320860468,1.03542511410933,1.11609201220136,1.15343274145037,1.13265881865251,1.13665031340439,1.17854479122709,1.23119847373911,1.25972806875966,1.23899402912797,1.18261899867847,1.15547701031908,1.18551357181275,1.20655893401943,1.24123744732656,1.28761945461809,1.31795011532848,1.32937469179497,1.33050949067079,1.34192721006498,1.32468146653082,1.29746050776992,1.30644740653425,1.35354144821818,1.3845438511053,1.39203926899533,1.40227478388749,1.43485762249237,1.46852126528697,1.46824787126674,1.43154257092635,1.37719479165426,1.36824226151129,1.39072807324976,1.39628272074466,1.41536206061588,1.44195126510228,1.45510037600721,1.44342249303104,1.42594700370457,1.41844000410579,1.41855780862587,1.43754247952216,1.4608640210916,1.47281943134203,1.4764421525336,1.46447030153187,1.43965812375136,1.42322705303697,1.42772876255725,1.4219409148183,1.40037496286736,1.40588076126197,1.4215930270835,1.42726548471443,1.41379579941372,1.38643058969258,1.40148850928431,1.44337918238773,1.45575198979015,1.43754786673363,1.44577192214218,1.4617291857725,1.45759447937145,1.43689874111331,1.43652589069626,1.46814291004062,1.47985844665542,1.47800931364168,1.47964563843266,1.48216168455829,1.48142995448297,1.49240138966398,1.48311664589707,1.46916128289227,1.44899046091784,1.42629163584147,1.36551943211267,1.25424793628317,1.22915639005301,1.30598478090692,1.36577918971025,1.37750774883383,1.40533721420612,1.44591246108505,1.43012081347604,1.39128198912848,1.37206061294683,1.40504673675759,1.41819284930217,1.4372559028351,1.45076164028383,1.43610800551939,1.43975759013225,1.44491354305819,1.41583804468887,1.39208374449337,1.41172475063373,1.39532136307704,1.36127494941744,1.34357297074789,1.35408458246989,1.38026681787866,1.37212876567283,1.35998000951583,1.39113738887679,1.42630390443717,1.42953983053576,1.40129410300972,1.37808327991691,1.38746407738528,1.41307516298916,1.40415884682291,1.39845245591333,1.41742307243575,1.41737117992706,1.38713801202823,1.36623116962441,1.35572264970573,1.35870266695116,1.36338820957162,1.3053115336463,1.21346261919539,1.22324853897115,1.2565028393299,1.2861684455356,1.34007427001652,1.3581274527079,1.36574672113182,1.37700846118339,1.35759956456655,1.35997105934825,1.40218948916048,1.41297978855518,1.39032914019292,1.33587216438246,1.2755802328433,1.3077399706055,1.37623043184721,1.41365552263464,1.41294261987912,1.41179040352446,1.43345609285052,1.41082810977131,1.36186377912373,1.35132605759726,1.37776817741907,1.39193732453455,1.41793957308087,1.4210302177997,1.38370364829595,1.37600640838364,1.39511755655766,1.3834683056697,1.35282336361555,1.32605018241755,1.32391864598276,1.34968553317535,1.36182482963491,1.35775132236713,1.37137903733696,1.38075367169116,1.37818778863883,1.37625675368512,1.37422457120771,1.36210629004353,1.35457100040117,1.3678696755749,1.3768086036463,1.37200573665744,1.36719007323527,1.36941925639291,1.37051312317451,1.36270335544249,1.36738483476737,1.37905109347645,1.38165862420373,1.36882976837415,1.34229258679679,1.33780407712895,1.33393466243406,1.32285650306362,1.31575575800855,1.33323034072902,1.33511852918621,1.34326221611263,1.34162001914189,1.34390475213995,1.34508029055853,1.34175374512904,1.34368015622892,1.33911416669921,1.32662038800085,1.33587985383178,1.33563766755846,1.33398285882531,1.33676840890609,1.3260729834183,1.31268859540464,1.30380848955662,1.30698386267154,1.31819136038016,1.32684213763593,1.33459151337881,1.32810522410688,1.31457409309224,1.31531275057391,1.31183911617236,1.30800064593898,1.30736642462139,1.30576910011929,1.30695921036276,1.31446670417359,1.32194842132466,1.33086893995423,1.33926801794775,1.34322059095639,1.34399057173443,1.33855449619239,1.32664262284841,1.31655396724413,1.3110772858696,1.30003071695923,1.26876494160095,1.22144534523753,1.18965774297802,1.18525470139976,1.19797380319755,1.2194088488885,1.23875419188584,1.2457173237591,1.24509258535043,1.24017284168006,1.24198509583237,1.24604196264593,1.25383668416855,1.25808302166042,1.26028915066573,1.26197647572228,1.26471568646096,1.26513704102938,1.26349128379256,1.26028761243967,1.26316884763278,1.26893958237537,1.28007145627908,1.28668704956768,1.29120093185618,1.29000766880436,1.28840404918614,1.28266193505334,1.27986579711534,1.27311552386014,1.26823126130935,1.26169421271465,1.26061338799574,1.25978871951949,1.25652032550236,1.25322185164399,1.2447970565667,1.24274195553173,1.23809121195028,1.22776954118092,1.22452056295898,1.22407673747345,1.2298462335401,1.23740911709188,1.24443774616523,1.25179088826792,1.25302870111874,1.24934806981386,1.24475783256424,1.23755896329003,1.2287408913476,1.21912654785147,1.21039742687316,1.2075947935686,1.20592142256604,1.20414524512239,1.19549721571077,1.19464032825438,1.18932578749572,1.18594970432134,1.18651188423627,1.18493957382487,1.18532515302729,1.19080429627582,1.19282486727304,1.19603609180417,1.20025017191014,1.20038244053112,1.20302602151629,1.20915677105138,1.211090356503,1.21568716194132,1.21593787682847,1.21185902855625,1.20344583853283,1.19801966752419,1.19864920307049,1.19921946570683,1.19973889204641,1.19868604638818,1.19586439183315,1.18714325506658,1.17589311293239,1.16346265927146,1.15063196196055,1.14406006940421,1.13335144944965,1.13516501618471,1.14407825994713,1.14736563052827,1.14947912448514,1.15792362762136,1.16094334417545,1.15525866496729,1.14438456046881,1.1109787558931,1.07141809150301,1.05591779317803,1.06569610291726,1.0872871256398,1.11847120626133,1.14863811604232,1.16447040951103,1.17314290843638,1.18077059198834,1.18337649909068,1.18257769298139,1.1812880901806,1.1821279650359,1.18081126011898,1.17917414157989,1.18122814217755,1.18011036281226,1.1777655798775,1.18034925292295,1.17633350407275,1.17507428062906,1.1696576800259,1.16761449696301,1.16491884707053,1.16330539631205,1.16523943652147,1.1625399956995,1.16340636046751,1.16403314150342,1.16302958435428,1.16036904840156,1.16108613160774,1.16160169421954,1.15862751935947,1.15976706443251,1.1571371558579,1.15548085030208,1.15313888109849,1.14877119731787,1.1436481024005,1.13667529010641,1.12839647949459,1.10552911755736,1.05337509615331,1.00349209268975,0.975035453211364,0.955582940729858,0.953425393269164,0.974965445954285,0.996412539525798,1.0083339809934,1.01553352987961,1.01451292979849,1.0070657990917,1.00263156491617,0.99872613726767,1.0066451700563,1.02319901485524,1.04173255583523,1.04840992312056,1.04851266534621,1.04440482125814,1.02881668611427,1.01572403391065,1.00900689446636,1.0030503624016,1.00641271652001,1.01525497833772,1.0257227777123,1.03232389836574,1.03927852679434,1.04161131071044,1.04475299041076,1.0457100428176,1.04770759552779,1.04918386147362,1.0530905377692,1.05191728011841,1.05248352542636,1.0511350519813,1.04987275647417,1.04647849138626,1.04129351608246,1.02983715300387,1.01507722132497,0.978016726884974,0.920344382076576,0.858286934434573,0.801804676120446,0.750188738706841,0.726150889044549,0.734378119026834,0.771914853071763,0.815627719493008,0.844365480772191,0.852166041575206,0.841943394923497,0.817178184219871,0.794403033142457,0.787602904172158,0.789428698462801,0.791009094376925,0.79701101356996,0.797833888466542,0.798573286943704,0.803814790358101,0.813371306190809,0.826703148936894,0.853949930995149,0.879970079950557,0.911226465749801,0.933817969620583,0.946798539170382,0.949806325944741,0.951351815348698,0.953622118529188,0.95432790382299,0.957654843361461,0.963497886495217,0.968358955421901,0.968790637774527,0.972919393560762,0.980170492068972,0.986488813231015,0.991827067943302,0.995684340549514,1.00169904715445,1.00470272239898,1.00581797612416,1.00758840190175,1.00820025756382,1.0064064536081,1.00364151014917,1.00106930568064,0.998324884969854,0.994854221989479,0.993978797957924,0.994896485961909,0.994354267803984,0.995472710564782,0.995914143566733,0.993057464565014,0.991560140727922,0.988768844504694,0.979944953032544,0.951995906478423,0.870095836978988,0.727159710165087,0.578769510325351,0.478170871794628,0.421673397483873,0.412983350379503,0.448785786569203,0.499252189110581,0.533713594707673,0.577463134060389,0.643729939978989,0.718730065820134,0.783487123825591,0.839791810150846,0.879111001813631,0.909314530527392,0.926719830495795,0.936076819447571,0.940439488592821,0.947720433978645,0.94987042990869,0.949760343787301,0.948566466365775,0.950431551214475,0.949951331952664,0.950162461146136,0.948586078548814,0.949408892659882,0.947670413257387,0.944184153993972,0.944432388684304,0.942474330478418,0.943054441466681,0.942503162375852,0.939574185467098,0.9378447997982,0.934720278676096,0.932486065024837,0.927963950214139,0.925056121401024,0.918323311589586,0.911420085058399,0.900192598548625,0.892662746259297,0.882377919460313,0.877920094843044,0.874186661068398,0.871086524704475,0.871251599369702,0.871017207479574,0.870055358098909,0.87208389377587,0.869874517726579,0.865411983457788,0.864134586087082,0.867516811650044,0.868017374113856,0.869836478070909,0.868666620851207,0.862109015605889,0.855811173627906,0.850782336628224,0.846259741308341,0.847698871875478,0.846723990838165,0.846538836424846,0.851960845028251,0.85574381299671,0.859914934730954,0.860788133994509,0.856943696455646,0.849948512179346,0.840310661328961,0.828340699204521,0.815841027512255,0.804199818521155,0.782831043975168,0.755976421124493,0.723760085823325,0.689521622503759,0.654672613344725,0.630225330863276,0.611877046436264,0.604450422343044,0.60376649001955,0.612018093826383,0.62769512234481,0.647821686458557,0.677179324409028,0.691313042329843,0.677028428725236,0.646653678165561,0.624352847439695,0.6262990965457,0.652786989977948,0.697953191996279,0.727253280354037,0.724615352131108,0.707150001274951,0.693783276502097,0.682455106130526,0.678648418378985,0.68682610445975,0.694798781095525,0.698435462170318,0.700365925960073,0.702360675066152,0.707279418495642,0.721497644963628,0.731833998883792,0.74731303517349,0.758056326239779,0.763965233968852,0.769522533438727,0.774155298547679,0.783890233085019,0.787046538618482,0.791299660073874,0.795817037317105,0.795876240595881,0.799477940284536,0.796970854690883,0.797367107004275,0.796088457553484,0.803743186557927,0.803924983629917,0.808258848183735,0.803188025821927,0.795979845231376,0.783557973037901,0.771631003963445,0.763057777913982,0.763066811494636,0.770344915608493,0.769696901165748,0.749240895196341,0.723424046362116,0.707269551581295,0.712506499080811,0.740654416464683,0.773501859596791,0.786096525417741,0.789673510441166,0.788845255811059,0.786123232772985,0.78230713292059,0.781566667832938,0.783216477934247,0.786483617390544,0.787535375988281,0.784369305686403,0.778326700083611,0.760197034047501,0.730641720156802,0.715159377927004,0.712480697577939,0.730740738231174,0.74914208223379,0.762246728620728,0.765257551614496,0.765019580881719,0.769762576056606,0.767665370455798,0.764066429915385,0.7597333959284,0.757210115046794,0.75258987954179,0.754866337617112,0.753906280474505,0.753193362672723,0.755556749372372,0.754623809847762,0.752874803025364,0.747604935100293,0.741849586879166,0.739527606788714,0.738165063963872,0.744099423725822,0.747549703416415,0.748465790752206,0.749012202784936,0.744162322326714,0.733351210038963,0.726945885193887,0.730541698871882,0.729212729266876,0.733725381870822,0.732936110598642,0.733600041201769,0.7284101824242,0.717549257543386,0.699946160887537,0.681527004359256,0.659892455213628,0.634909269450502,0.603340775207467,0.564872758829133,0.537210487905999,0.51246834583049,0.494695877562029,0.476800309053154,0.462049448331061,0.451670265697288,0.457752801759593,0.465544511483318,0.473711403164494,0.503109101669259,0.542745671575325,0.576654784881859,0.596197400375145,0.585532588665896,0.556027849588814,0.515323793629835,0.480292346496009,0.455987696801322,0.449703271255029,0.44906612147668,0.456337922339123,0.467577423180286,0.47197403746502,0.466113211607333,0.44782298647985,0.430395461824524,0.43404777833931,0.434569687446806,0.435167766829341,0.432561888717374,0.441087070376361,0.446484495061498,0.471951836838016,0.507381465202378,0.534746353618843,0.545114307708724,0.537724321866915,0.526454047846346,0.521785921342066,0.507890706865932,0.490708597255628,0.488575308311208,0.495722856282178,0.4938803125253,0.47535482748862,0.434777673519257,0.377924295525946,0.325385041868408,0.287045234568213,0.244879992741447,0.207312174849887,0.169279517242121,0.13692527569258,0.105774361798355,0.094891484367968,0.0901627997691911,0.109183272728849,0.107751079358962,0.105821741942498,0.101105356948103,0.118349597495664,0.167311101728463,0.213783420059759,0.227459712685283,0.207043240874342,0.189714174511228,0.192316781885451,0.177768129216162,0.160136874610606,0.158911641576045,0.153960098036021,0.162324518776084,0.164969098397182,0.174859645457411,0.189452594423106,0.1926577875563,0.198792400038502,0.180196489353373,0.200704719054315,0.208636500441904,0.189988347017628,0.173407130016333,0.208091546100823,0.218430106136084,0.209516980380397,0.202342016212335,0.207544008860619,0.230025025222212,0.250558736050595,0.253063565238407,0.227756374381747,0.218310855525567,0.248401141314898,0.265060219736583,0.27844270666482,0.281116005088881,0.300929907691134,0.313582159172784,0.310775525539682,0.322950354506344,0.319485051155011,0.331933396432988,0.382918796859153,0.437870207319978,0.462722953900007,0.47055576441531,0.482439968135434,0.486432868767772,0.488475159479208,0.47668715835708,0.454944597189201,0.433991722136782,0.414811834084801,0.418887724099983,0.415201353420461,0.415653004124564,0.43626067794385,0.459767133860403,0.453626301179456,0.455692114495423,0.448588634611114,0.480145937283183,0.498908144677636,0.510580230912674,0.503510185284753,0.516361861672045,0.528491365189029,0.535986851935515,0.543332164164111,0.554795364199839,0.562392445923567,0.567442968589041,0.571270383540771,0.572231501396123,0.569741147643904,0.578274658437884,0.574269876028073,0.586266452771288,0.579351647427434,0.580826429699246,0.586264476296197,0.585492704395289,0.587232735335699,0.594236845947503,0.589070886499866,0.591401872930966,0.585400473614208,0.586804569742017,0.578541752347162,0.579408398613956,0.583820165134381,0.581085544938705,0.568080709389896,0.575285461903959,0.569923420439483,0.575692120272048,0.553931106389437,0.555741779348876,0.552129724922184,0.566877520375869,0.57100399600744,0.562463950295125,0.556944400422167,0.573213655775522,0.572149124006303,0.573867196377684,0.577247028879889,0.56271394362758,0.558404451035137,0.562806558593799
24/06/2021 12:39,0.00293309610778635,0.00897329127739762,0.00435318349206642,0.0129376597670745,0.00184910971553042,0.0124416457647466,0.000276522945633013,0.0123807573426281,0.0119303942796342,0.0163972292821265,0.0183417826739136,0.0325197756958952,0.0354094656433647,0.0409711418440798,0.0452433360123145,0.0579833722715368,0.0709471666299318,0.0786400510076104,0.0837425086595543,0.0914861703048359,0.112513312330821,0.123202575151753,0.131461360146295,0.144965972182103,0.155889567161762,0.171999967727713,0.178656034065549,0.187665149910659,0.197816970183367,0.210973605214685,0.219692030024441,0.229965873545899,0.241933008619984,0.255263861147431,0.266317205943762,0.276036911773681,0.280851347647397,0.282036601434673,0.285422943438495,0.294330263560041,0.311034128415641,0.330581247596844,0.355054656139759,0.383543525100881,0.403270074813002,0.419606154472897,0.436831425301249,0.456728000137303,0.471450184035394,0.472666285064514,0.474437246208618,0.471699487094411,0.471678070213373,0.469749088330314,0.466461459529014,0.469698537634647,0.461120590086099,0.452945732005692,0.451565622935607,0.448443553789054,0.454415917492208,0.470953391750235,0.47929440272218,0.489385893615301,0.503316851690933,0.502277190636118,0.513489563246379,0.499793769010042,0.49169494494885,0.477530743779638,0.482408176142907,0.483379159882754,0.485100839931525,0.486101351357434,0.483111753346668,0.48899955632821,0.502091222634139,0.51718349366297,0.52661273984284,0.52723836478626,0.532230552522193,0.544682834952158,0.566977181335865,0.580566912688645,0.587787126585383,0.573137250366739,0.547671859885966,0.514316046435168,0.484671925256516,0.481126934526082,0.505096969390355,0.527131939953231,0.52474215993869,0.533854603217556,0.554256146029084,0.566573662646251,0.573427644767074,0.586239146695435,0.616026148704862,0.648903576624941,0.677067678097861,0.686086024788357,0.683871125172779,0.682806049328998,0.695389258208638,0.693559185743234,0.686313181775329,0.68434307603058,0.666027086056983,0.635259687370866,0.597940308163099,0.575632155701255,0.569594288483925,0.586692263829119,0.606526609547769,0.648422518037293,0.709212836704514,0.729407325078906,0.718309469134072,0.704982372230856,0.70735657999555,0.679769803470143,0.625863029908389,0.560737381057781,0.511091603132919,0.504220906181187,0.534684672167604,0.561123248795272,0.581207768416897,0.603196180166838,0.604227026200621,0.609640641732087,0.629518985467051,0.670293202807766,0.712772216824537,0.750395581818505,0.761068644298493,0.687686627645906,0.57764234795041,0.531671270390662,0.584486255119956,0.655199197442532,0.660270852313398,0.611980611159785,0.619480583912235,0.71779232018168,0.830601431714749,0.939035559349307,1.01197822878136,1.0550187011627,1.08926276681401,1.1069949421132,1.10554826125182,1.09931975611336,1.08947642480235,1.07621698679772,1.06515631768645,1.04686294026429,1.04919141373028,1.06670680860533,1.0999978471114,1.10448051133263,1.07248641741969,1.07692152360319,1.11261190559843,1.14038440493916,1.15202501091333,1.15378103711983,1.15556228353285,1.14773137367301,1.15866592442931,1.17275711328252,1.15905062419304,1.13962530854632,1.12921441321222,1.12855518958441,1.12432228360118,1.14355442114277,1.17065241003421,1.16161063492915,1.13273297568113,1.12026274174387,1.12756251642084,1.1323230037131,1.12810837978461,1.12764631030031,1.10795454662829,1.09228988356116,1.08681456802562,1.05330726104253,0.981961054598122,0.895841068122453,0.911288160241685,1.02393474398037,1.10476541469738,1.14358844849982,1.11956092957471,1.12600965713085,1.16771917033392,1.21872069559463,1.24553314986342,1.22625667482518,1.16807102851423,1.14307783892017,1.17194075768803,1.19411335172602,1.22564244874615,1.27330856783731,1.3055137779927,1.31290399653459,1.31564050228311,1.32575847297669,1.3143124444185,1.2812401170718,1.29247980396627,1.33817247314072,1.36792317441778,1.37675823620588,1.38698885246096,1.42062386474929,1.45446235013693,1.45192300731729,1.41515467955012,1.36015712879391,1.35321642998691,1.3736983241461,1.3814840122554,1.39954555080411,1.42600774665986,1.43872740626491,1.42881958474362,1.40875896911206,1.40319284275874,1.4036927877523,1.4213485433708,1.44409459294368,1.45634096955081,1.4622343602135,1.44682428137258,1.42485920501938,1.40701179076288,1.4138929944007,1.40508809358232,1.38507435713746,1.39280868389949,1.40396592011628,1.41300786867011,1.39470694372532,1.37019700032503,1.38614999386724,1.42710140118507,1.43788418916744,1.42196785479658,1.42975709569332,1.44698651492156,1.44090366623336,1.42010149283942,1.42383733631208,1.45208832482131,1.4638408638284,1.45824345501798,1.46453938824812,1.46516564953882,1.46645590644296,1.47439434834324,1.46967309480467,1.45074224804038,1.43214046825848,1.40979485836668,1.35305192879642,1.24067552402092,1.21693362895937,1.29110691423522,1.35137865842701,1.36104934509023,1.39048886844652,1.43031594962907,1.41440306892212,1.37560852455056,1.35774352667627,1.38787866608078,1.40158220546356,1.42249170669662,1.43498483062024,1.42111248491244,1.42446192239842,1.43133744647274,1.40234865715448,1.3781081963285,1.39418908459259,1.38035254179478,1.3455885580747,1.3286660461139,1.33798209681646,1.36424038172361,1.35481287201865,1.34480270095724,1.37580392559281,1.41144086221265,1.41213723845773,1.38671674789976,1.36279015586431,1.36969097567961,1.39773740483483,1.39079342830491,1.38334494981447,1.40251725215437,1.40073657736879,1.37023287695453,1.34924630740642,1.33894232046082,1.34369410778186,1.34907647468352,1.29037861567212,1.20004067577896,1.20906822184807,1.24330881687943,1.27070882838095,1.32643920160822,1.34217889470076,1.35091381422412,1.36304347929752,1.34064956489807,1.3455300431142,1.38659332554577,1.39654060045781,1.37494026314011,1.32291687402266,1.26228584915363,1.29392600993338,1.36211992314916,1.39877729043056,1.397878561245,1.39891007101238,1.41661609235755,1.3946264526714,1.34853957727867,1.33521987000495,1.36223589957678,1.376950535781,1.4015037371858,1.40523571010259,1.36717108699854,1.36096746438081,1.38035726292195,1.36601792873216,1.3377605835427,1.31172765900335,1.30988775426367,1.33532084365966,1.34674767897563,1.3425438499754,1.35783248295107,1.36634435640151,1.36297361150872,1.36077331871846,1.35908776386391,1.34819304053126,1.3412110129365,1.35193123910774,1.36048530611856,1.35822029414677,1.352735750636,1.35470477935742,1.35673259128746,1.34529286435086,1.35109378535867,1.36296364794806,1.36596257934927,1.35069057153075,1.33049619679877,1.32018263546944,1.32250292633877,1.30596320038037,1.30376711556782,1.31754902360964,1.32082933067883,1.32942867140715,1.32622203278565,1.32829647664381,1.32969227659239,1.32750317790181,1.33043371528033,1.32313156430611,1.31434449388013,1.32059930867684,1.3225565585369,1.32024190622703,1.32165204753335,1.31010350954318,1.29692435145013,1.2883363955191,1.29157251188821,1.30400357895881,1.31243443297,1.31915325094382,1.31315709662253,1.30191536087678,1.29799280519884,1.29942186128264,1.29179772691973,1.29288361009586,1.28983814050514,1.29215151975741,1.30125825396783,1.30602285225243,1.31737160788793,1.32377913717514,1.32788007803469,1.32955522826851,1.32389637140839,1.3126079546499,1.30197110213814,1.30016544199475,1.28436190791041,1.25253416386409,1.20657125911394,1.17641305956957,1.17133266058184,1.18291133976743,1.20317507819919,1.22450154288134,1.2303547863716,1.23178450179123,1.2267740933434,1.22662853478903,1.23171641462283,1.23824619913687,1.24295237164289,1.24664852372452,1.24758943922375,1.25054840014662,1.24947347857532,1.24866993710816,1.2469292284306,1.2495427016275,1.25679971065302,1.26558420236989,1.27371438461697,1.27697406592059,1.27646033603347,1.27274939080207,1.26967003774597,1.26519294543447,1.25874389899865,1.25300044052259,1.24863991280008,1.2462335993822,1.24428473739828,1.24248602927039,1.23816901940995,1.23268814918599,1.22882546478547,1.22612408794563,1.21483951226961,1.21050124778104,1.21047667546506,1.21533819442785,1.22076807146331,1.23287970000321,1.23940663046247,1.238790297092,1.23336752604681,1.23221288010003,1.22238537056066,1.21505556805284,1.20427081408163,1.19914640462665,1.19418489229577,1.19374100359375,1.18917705314093,1.18456662033973,1.18073895244785,1.17533887911865,1.17299454337059,1.17383570594087,1.1708571934281,1.17254898556356,1.17942437697551,1.18087294775688,1.18237815183717,1.18848565763182,1.18762646027981,1.19179764528686,1.19519918389136,1.20049132947273,1.20231440825776,1.20335624106647,1.19826044101759,1.18988711602405,1.18616187092946,1.18527462462618,1.18722289472663,1.18598973320654,1.18742992848053,1.18368557802022,1.17575764432601,1.16249847552032,1.1500313349614,1.13790607173494,1.13095093546646,1.11968271609351,1.1230087387161,1.13241743463651,1.13428136137909,1.137046398955,1.14507412559767,1.1467096708592,1.14198919655144,1.12905462556266,1.09847511036789,1.05649928697503,1.04647249480946,1.05350024248495,1.07453335746071,1.10591290640255,1.13732795617151,1.15243436803546,1.16083884315743,1.1673029666296,1.17203566662428,1.17097257846396,1.16929985628528,1.16949311511992,1.16883617671727,1.16725109125002,1.16865528206452,1.16347455481874,1.16656595252977,1.16729632212551,1.16563221671718,1.16257013810028,1.16017749152626,1.15543726957133,1.15305518843977,1.15264890398855,1.15206855240703,1.15299717849851,1.15093687811693,1.15139054400292,1.14838323303639,1.14813316294861,1.15043803672982,1.14822830341312,1.14690106828542,1.14542021220456,1.14489312821697,1.14309782856102,1.14323199510353,1.13842019251801,1.13271836508074,1.12596843940154,1.11808185057172,1.09318153447801,1.04353689812812,0.991325672207334,0.966233823844232,0.944410947214449,0.941865601047735,0.961784881144842,0.985548743690555,0.998246141327888,1.00486813427638,1.0016111917898,0.999307785057083,0.990520208300588,0.990092652941755,0.995523169655917,1.01116463558781,1.02928306019196,1.03762200005998,1.03816868507804,1.03248583837756,1.01593768091492,1.00444296861174,0.997372458994011,0.993340264187242,0.998004155474396,1.00502541200174,1.01364137825785,1.02224819644389,1.02589559921589,1.03225756270462,1.03239021471383,1.03570200364585,1.03587678080704,1.03857578575076,1.04181698805366,1.04071766989351,1.04023349052982,1.03974361842204,1.03880797645122,1.03575644229118,1.02929777750874,1.02039442292017,1.00367330771267,0.966611728670521,0.908864838202618,0.850359574947915,0.790735307647439,0.741411396324608,0.717852065720383,0.724727354887684,0.764436860861994,0.804999378799959,0.835295862407116,0.842286869178695,0.833158238710034,0.808336714638811,0.786766180302094,0.775606332937196,0.777737976141095,0.782486249119692,0.7867545715066,0.788983064725385,0.789432933165349,0.796528428055991,0.803682403522416,0.818960895414297,0.844327195251913,0.871738652310509,0.902921365941674,0.923257423193354,0.936218457921417,0.939539137897045,0.940998662928349,0.942325292946074,0.945987307951824,0.947577635746269,0.952382147942791,0.958288151396464,0.958939599010643,0.963038089548815,0.968507259224273,0.976916737923867,0.980861929321289,0.986628504611782,0.991560833514,0.995554676866005,0.997552762441637,0.996067305215282,0.998299655098015,0.996211204092013,0.993407128689619,0.990402191052042,0.988073435870704,0.984284898306709,0.984999039595102,0.98395033240144,0.98581476231332,0.985361676625479,0.984801774438751,0.982272253185552,0.981624937618006,0.978676971798925,0.969944597705334,0.941875776691223,0.861032149596171,0.718766812721715,0.575382573880016,0.472377402216828,0.417099605743584,0.406761703615993,0.444605461796741,0.490738026339998,0.525875348274594,0.571298374177059,0.637908422432657,0.709787243250487,0.77707170160536,0.830240088909479,0.872006392224028,0.899016684072946,0.91776146295683,0.927310878911318,0.934080932942565,0.937151036158512,0.942416672304481,0.94115671587233,0.941969648659637,0.939539706903692,0.940568468487882,0.940350435805838,0.940532840528648,0.94010146993424,0.938220038364522,0.935552541381635,0.933747010558934,0.934247969291988,0.934546671308986,0.934042897283024,0.930714932131964,0.927926379457637,0.925833409288551,0.922284176682763,0.91932243156142,0.91655770515605,0.910181831117003,0.900029265471534,0.894178323369153,0.881994212901811,0.875825133982311,0.869735078816581,0.864457698382573,0.862903204575541,0.86262819751407,0.862133653114421,0.863566124397939,0.864211663309847,0.86252281500107,0.856160010952225,0.856192291523329,0.857398493252995,0.858558683108258,0.861820995851713,0.859228901535714,0.854366101280291,0.848331880240558,0.841618097691605,0.839099016422457,0.838737009898549,0.837288856117828,0.839130699117513,0.842559918807139,0.846686006871843,0.851009684271696,0.853109438513029,0.850388068718762,0.841427411483911,0.831925926186232,0.819656892821351,0.809192262783011,0.795175602423616,0.776609064561997,0.748413321072752,0.71613746597331,0.681387009821012,0.648880979656256,0.622166899168835,0.602548748643014,0.597106577473098,0.594312504462866,0.604846046681307,0.621086194793176,0.64066265568363,0.669888430756297,0.6831370143005,0.670639793512796,0.639177244742611,0.617391134832187,0.620718148879616,0.647348216508752,0.692237937624125,0.717692826497263,0.718153994338447,0.698182587841271,0.687674551370637,0.673112974119492,0.672994166758579,0.679401253551987,0.688119651481841,0.689146609495838,0.691744813746631,0.692842049485543,0.702038366710707,0.714013309790324,0.725989751698338,0.740092977751442,0.750451387179859,0.755926780480224,0.762885855519828,0.769265843082305,0.776178689783023,0.778938031496454,0.78612762205146,0.786578312025714,0.790149668651979,0.787588098609743,0.787917406862055,0.790480645852055,0.788911905132207,0.795145051213953,0.798469733398971,0.799626590311179,0.796749699620698,0.788903123984952,0.779235814875225,0.763922870347518,0.756656894278653,0.75362206093571,0.763674915362928,0.762185174912621,0.744988722986652,0.715066500293332,0.704392063191801,0.707623297201341,0.732979375412587,0.763813128691212,0.776975970324009,0.783374106910289,0.778834261101607,0.779842872652957,0.777543673195737,0.775818304464058,0.775894242695924,0.778867020445773,0.778934221759795,0.778198529546456,0.771529564619684,0.7514786098083,0.724987354359588,0.706991740885459,0.706417520836261,0.722840182260016,0.74408621091981,0.753992625331006,0.756523788598891,0.761487834015655,0.761353145486897,0.761455604445854,0.757448451974825,0.752340267820346,0.752366983866251,0.74807504706699,0.74650572397967,0.747596484343522,0.745112830844054,0.7459408495301,0.746696363541693,0.740807093227755,0.740045382204478,0.734669874715779,0.730605832972228,0.733885084469846,0.738508063316657,0.739501008316632,0.738445163060178,0.74189728401697,0.734948123281602,0.726101771989649,0.722514917399823,0.721333962156874,0.725385505725624,0.72692013702075,0.728184936587097,0.724198657794031,0.722219376060619,0.712231933208247,0.694561460994247,0.675783284058892,0.65332340952404,0.629741005855245,0.594209013590041,0.563137047375962,0.529990337983332,0.510883164407196,0.49037552366519,0.472542833048676,0.452135788566583,0.446262319753991,0.453514464008239,0.460119045716956,0.469416469516592,0.499230052319767,0.534728110931727,0.574544502151111,0.591109332406952,0.580458254456689,0.550545384969488,0.511671660305557,0.473513441103907,0.454508288233708,0.44588646228435,0.44468935013563,0.451062513859872,0.46323073335535,0.470387891829821,0.462483487800634,0.441492043082212,0.426060216755351,0.425491703678783,0.430525445005967,0.427191864499715,0.434912002795554,0.435106481151332,0.444549505285622,0.466980031876384,0.502095919691964,0.529146573053149,0.539570747671608,0.530101010100956,0.527469637252199,0.515559360523452,0.501657967036573,0.489177362074129,0.489346104520093,0.484288604730937,0.488003671774622,0.475490933330115,0.428697191260964,0.369613662218976,0.319515133107257,0.276952573265468,0.246539381546007,0.204487988560739,0.168882121749123,0.12948251159245,0.103933612922722,0.0898502285147996,0.0936559453637378,0.105880375253973,0.106674487611262,0.102425631159443,0.0959500786346836,0.118054132535003,0.161326474292195,0.210267476270485,0.221536358635643,0.200309658194812,0.200733374339746,0.177745888573847,0.171650954481014,0.159084327865443,0.156974833569707,0.154625077326417,0.16357383219885,0.168845074512463,0.175615270029831,0.178105328959288,0.191338298501478,0.191711289668483,0.177697929642928,0.192309022872667,0.213691900329938,0.194302508351354,0.171457208259275,0.199289216914035,0.213948772165391,0.203617402786958,0.209162331699354,0.205674380390997,0.228617850510146,0.250698764817221,0.257892591345704,0.223703787305226,0.21590257158371,0.244203149281038,0.264555265880428,0.276177803005847,0.273249972012714,0.298999357455517,0.312061721530342,0.308138541869302,0.322059406851828,0.317164272979733,0.332772955361669,0.379051488057204,0.435867690387987,0.457839456765009,0.462578205872757,0.472997225719256,0.488433955312695,0.490579847668031,0.471722769883945,0.451944747897454,0.420294506284626,0.412852111666442,0.413972790037485,0.416009242025109,0.409615311241253,0.4405979056666,0.454197956841996,0.455627452686583,0.441779652572066,0.444044718452193,0.477885875574072,0.491391337675334,0.503806393340086,0.499839671880235,0.519035958324187,0.522238502135492,0.532704648651596,0.542240130437258,0.550760558846736,0.561993333275976,0.549801968256796,0.567508899934715,0.567704343739484,0.570424213557376,0.56368194504144,0.581928786885959,0.583211430299607,0.577889623597002,0.575685867255073,0.575110821625337,0.583236404173549,0.58821980821086,0.579859455045848,0.582159143868312,0.578731253916156,0.584914187887353,0.582597209071882,0.581141590657042,0.571891651335747,0.572475821770727,0.571077595240869,0.560884748890173,0.562568608868448,0.573292805248069,0.560716543869309,0.557225170222006,0.545235917488878,0.55599790277758,0.563703602926859,0.564146491682341,0.571902920647534,0.561088671869368,0.560237143952825,0.561120768693863,0.554866172019873,0.573423486995883,0.569337741737697,0.566313690746018,0.550547012280523
24/06/2021 12:44,-0.000204354960652762,-0.000740609552168979,0.00373571317829593,0.00340136296083311,0.00386452072719767,0.00320135850258175,0.00567362100889653,0.00717391396761067,0.00669930114382952,0.0125401308374635,0.0153258793526432,0.0289451526501393,0.0298496156201446,0.0427208521938701,0.045026774185328,0.0623682264763801,0.0660987659477538,0.0755380408126522,0.0798793438232344,0.088482119196728,0.105485189491553,0.117534066435561,0.129481312052446,0.139635429524199,0.156802135734381,0.167230732002026,0.171648254000189,0.182654278778451,0.195038761013304,0.203998665794492,0.214709897133726,0.227270032609175,0.236496879740716,0.251602142500186,0.262333766935166,0.271997232475991,0.276225678760723,0.280946683095819,0.281208479850224,0.291842763892639,0.304767085178601,0.328894774759821,0.352055860268512,0.377929840621699,0.399596065302724,0.414426036776121,0.432896713518864,0.449093079637614,0.45906440441956,0.468587824630903,0.467369895332694,0.468618383695067,0.466979015362779,0.461984915509211,0.46415193029906,0.457279503449539,0.456025532957623,0.443741252648638,0.438642068975938,0.435360174460088,0.450306604469892,0.463485349803233,0.478027340553849,0.483306650369621,0.494931098847009,0.501499206694873,0.504001113983349,0.495658284577637,0.483558813338027,0.473759900645836,0.476840770359199,0.482250380384489,0.478603449718881,0.478879030490441,0.483708945886942,0.48333439672786,0.496594592167475,0.507976827868641,0.522159196918358,0.520793475596598,0.526545751526134,0.537508171351716,0.562889725276284,0.57592571793009,0.57936741168545,0.566091992548337,0.544082017459556,0.510083158154057,0.476624870666577,0.476493679961169,0.50208654402718,0.518916102250861,0.523193695302726,0.529057815185934,0.54919251283226,0.561547866609869,0.567325904061349,0.579490827552894,0.610530364286792,0.640656554288232,0.671570567172566,0.681031844073518,0.677360615261118,0.677413856702551,0.68590859189278,0.685419980837946,0.679862050116937,0.676129117410817,0.658798109083028,0.629088179626802,0.594226142727475,0.569456242145874,0.564044322528538,0.578633036234775,0.603190544341712,0.644732099788602,0.697241757766061,0.724047396957993,0.712617898283539,0.698835464102498,0.6983555848675,0.674717184759795,0.616637043800831,0.557201692926694,0.504652773210411,0.49901991205602,0.527165067375918,0.555823615022541,0.576654605124345,0.597364663719755,0.598746418517523,0.596603374830682,0.625474253697457,0.663973154116853,0.706038641926639,0.746058773216829,0.75327948830445,0.677106565242761,0.570349334717591,0.529853273521887,0.5782516451685,0.64571677890759,0.653834142813347,0.607383154648679,0.617516682929987,0.711953928273491,0.825724906528351,0.926432551220923,1.00159597171177,1.04473764453567,1.07743784725663,1.09478632205874,1.09350275128003,1.08805355082279,1.07574657453252,1.06450216517646,1.05082493943939,1.03561728700112,1.03616521815032,1.05763463798565,1.08898221959627,1.09537785709574,1.06033003094965,1.06518532759008,1.10164155400116,1.13249533095891,1.14053069383408,1.14167126452277,1.14441274724508,1.14002108846404,1.14751037383849,1.15788381441215,1.14579420620746,1.13067904516308,1.12006700475153,1.1158145652587,1.11140754528025,1.13333292041595,1.15936838316523,1.14932241288115,1.11955902476905,1.1109330802228,1.11791612952459,1.1218303037437,1.11607603123251,1.11444168919698,1.09668650903747,1.07904116446985,1.07520782390414,1.04134058339094,0.97265690277592,0.885211763267145,0.9016780944049,1.01451863630534,1.0931440822866,1.13223275652953,1.11185318339272,1.11394327221036,1.15453104090622,1.2056221572753,1.23390086777685,1.21296072225992,1.15913311933801,1.13530091516054,1.1602441401007,1.18319841255798,1.2145615344546,1.26087334704989,1.29225004196383,1.29998174515876,1.30204621836021,1.31420827954533,1.29982508031219,1.27064768455706,1.27971386992888,1.32466554619675,1.35509395442736,1.36297676912114,1.37151897279321,1.40564978234703,1.43973479337949,1.43751777146367,1.40099819341699,1.34668628083966,1.33891265714041,1.36116597445458,1.36689873091883,1.38499972024092,1.41104603279871,1.424317215484,1.41507646537457,1.39634667515103,1.38924580452855,1.39032387355595,1.40830293864772,1.43175232579298,1.44247666957359,1.44641342864594,1.43435867655239,1.4096814706417,1.39394127141372,1.39863919275569,1.392834905463,1.37146004121998,1.37697114862493,1.39220402052554,1.39720402265299,1.38187703192241,1.35823941286974,1.37331582637445,1.41390485811845,1.426374546097,1.40587812288544,1.41493446560643,1.43369088764528,1.42503877928357,1.40579334681857,1.40780845616116,1.43815168266355,1.44972061365658,1.44335005387387,1.44990791034781,1.45092569628378,1.45122393815322,1.46021234236647,1.4545875698421,1.43474740580832,1.41845427742341,1.39756934901049,1.33744401218143,1.22806349655697,1.20622963811952,1.27844840017466,1.33736923939663,1.35000126877565,1.37623574941505,1.41542917031057,1.401693454635,1.36333101002176,1.34620018474458,1.37522667559885,1.38784504521807,1.40666805050107,1.42054633352488,1.40599294357335,1.40963707102006,1.41444371780365,1.38791313147801,1.36544685668434,1.38237628769935,1.3654262475825,1.333179270455,1.31513264766182,1.32316430493921,1.34937265984817,1.34312761797553,1.33163304560093,1.36196825435883,1.39624965292494,1.40045584612598,1.37150247759408,1.34858279302084,1.35643835821184,1.38411951938236,1.37538151522813,1.36836809677418,1.38906334961918,1.38879166572782,1.35788976873167,1.33845209482244,1.32540180599693,1.32963621604058,1.3344658218951,1.27705844773589,1.18674300778386,1.19787839400173,1.23127756357414,1.2600304489009,1.31172685882367,1.32957881448018,1.33733284221239,1.34817636433927,1.32868574791448,1.3308416166626,1.37187219023765,1.38207348294942,1.36253861406185,1.30929669474742,1.24903244698586,1.28262881045658,1.34731393922656,1.38408835562269,1.38210257951133,1.38419163930318,1.40092003913433,1.38260588190836,1.3327557371221,1.32212829797104,1.34882994076899,1.36285575088608,1.38709803219716,1.39088902946604,1.35378180726834,1.34654554621458,1.3652133642544,1.35287813715207,1.32376015985085,1.29696351716211,1.29654100684457,1.32107287778601,1.33326575480042,1.33060078845775,1.34096128206363,1.35172300238922,1.34719548928503,1.34641091463805,1.34490789366145,1.33415418770131,1.32657558975922,1.33917223652968,1.34960462018256,1.34383578453291,1.33784041039282,1.34181080263479,1.34166496481977,1.33272491844605,1.33756689923442,1.34893616618068,1.352344304338,1.33881259154936,1.31313749906113,1.30840056686148,1.3067228632531,1.29303168751911,1.28772542049802,1.30327837577958,1.30527963176506,1.31559099778725,1.31298597082545,1.31690992544252,1.31583584939178,1.31298488080051,1.31559633459929,1.30947612347703,1.29945735512388,1.3070039968976,1.30917643461363,1.30587481322193,1.3074228096078,1.29681340010858,1.2837510948912,1.27442681586211,1.27708453014504,1.28851015264637,1.29984988927124,1.30469210361075,1.30118014518448,1.28569168747553,1.28598247311316,1.28310917636245,1.27897882915522,1.27726593598772,1.27776161643507,1.27956973780758,1.28601050084662,1.29304578635369,1.30416618927016,1.30996561246161,1.31472954187654,1.31565063393034,1.31052029545574,1.3000455151444,1.29007621846042,1.28323588896182,1.27129032831527,1.24174047036517,1.19366687379855,1.16202100066127,1.15931009143972,1.16969983745416,1.19117090439732,1.21068207938044,1.21825171370762,1.21826051701171,1.21102413275429,1.21366385816874,1.21821440198941,1.22472169759565,1.23010551896528,1.23444053662393,1.23374143630623,1.23687318378632,1.23727977434692,1.2351951501407,1.23339602675045,1.23693454912137,1.2433910018034,1.25244099197849,1.25961783410681,1.26347449525137,1.2617735930109,1.26153630761456,1.25575005650543,1.25247930015057,1.24669914050242,1.24031576980092,1.23396269577524,1.23452581418688,1.23230028250418,1.22989009748788,1.22566390128638,1.21927609880197,1.21670995357876,1.21165583785043,1.20330244701532,1.19624612469264,1.19889921625313,1.20311416373128,1.20957423514284,1.21685132740555,1.22541992759463,1.226470472908,1.22116983504914,1.21926297236811,1.21084744404639,1.20101422086179,1.19393607359382,1.18521595657487,1.18058781481222,1.17986300628576,1.17830000598375,1.16881173675579,1.1681632386157,1.16353655430848,1.15903144804261,1.1609752571732,1.15908598282676,1.15884726324029,1.16583855930779,1.16534656605644,1.16996974363515,1.17563596166897,1.17326725609691,1.17677191304008,1.18163458784481,1.18506667519076,1.18930951426429,1.18974014014828,1.18458355596429,1.17801399781075,1.17294206939121,1.17158665514897,1.17440099455054,1.17467935542033,1.17427822041008,1.17227201417671,1.16254021487289,1.14998582252549,1.13822141206912,1.12789975457972,1.11709887022715,1.10913676765073,1.11255579769859,1.11957704680403,1.12189538378968,1.12360099120478,1.13201626413526,1.13359662951275,1.13030127448695,1.11879586861508,1.08723098459107,1.04722256413921,1.03339808533259,1.04130803380596,1.06204464539294,1.09335569701938,1.12331380236785,1.13945939060103,1.14932151549159,1.1547502754524,1.15870087331835,1.15711477854743,1.15727487807566,1.15826151346141,1.15738752329974,1.15420695132803,1.15635952403343,1.15383404448429,1.15377913958861,1.1527569194998,1.15472499114763,1.15123190973886,1.14806255407418,1.14197065765661,1.13980179710471,1.13999469558305,1.14091265523338,1.13861542071196,1.14040428029302,1.13978721920621,1.1374492796653,1.13652096028957,1.13773325832514,1.13499026002334,1.13481471436012,1.13244807546012,1.13403726692881,1.13025740146441,1.12913257987301,1.12443437014811,1.1194073304939,1.11178423770852,1.10454789599888,1.08259758783766,1.03187986717491,0.979995274727274,0.954417595505867,0.933289567662126,0.930544822654941,0.950329214263934,0.976415715034378,0.985959926084372,0.992433748277324,0.992574026081116,0.986159062840938,0.981371944517132,0.977391275881829,0.985646759251092,1.00053165940962,1.0195802471097,1.02606367721857,1.02736535543858,1.01983874109715,1.00842862310321,0.993258352777426,0.986428967716108,0.982232889868852,0.986348223358594,0.993717864064451,1.00331847442545,1.0106027607125,1.01546322872653,1.02105324203965,1.0238092062833,1.02496534362028,1.02528790674006,1.02731622145017,1.03096296539909,1.03042748642529,1.030106600201,1.02844441582974,1.02737375659929,1.02606735475964,1.01843832174038,1.00862547906342,0.992883039445377,0.956019808888017,0.898156299988674,0.839347508866168,0.78245163185487,0.732160922516402,0.708448214479307,0.717831872809361,0.755423446127078,0.796347546937674,0.826225038283374,0.832552533789234,0.822152838507474,0.799685876657735,0.775780589037985,0.768024810911682,0.769663646802456,0.772641475663345,0.777718276190653,0.778838873260342,0.781524561904922,0.784921769307534,0.793518397661387,0.808082921227969,0.834510587891751,0.861815786256206,0.892570007033263,0.912993623341248,0.925466193960156,0.930242700915438,0.930518471246811,0.930988427629204,0.936085308535538,0.936823096371534,0.942511138225086,0.946786912604046,0.950000156815405,0.952841950554413,0.960295333771404,0.966207650696911,0.9724936554448,0.97646776925989,0.982635739684898,0.982557311635935,0.985590150307479,0.986629772561388,0.988702635468357,0.985898658467457,0.98291710378031,0.980508174923634,0.977073159763085,0.973110112214488,0.973550535059466,0.97372003204656,0.976342301406721,0.975452966284516,0.974888233852375,0.972410551512908,0.972478351699861,0.966300469092947,0.959099134396405,0.932129463865957,0.85120215240644,0.71091867911897,0.567852793920253,0.46595556281331,0.410569197511084,0.400796029798689,0.437340353175929,0.484225600091591,0.51934869606204,0.563815932395525,0.629146116561702,0.702520793271419,0.766360350550683,0.821614634779141,0.862693658725701,0.890639599265645,0.908236034526281,0.917648498141209,0.923002747778614,0.928327998701542,0.930932383998073,0.931582722455096,0.929805467221923,0.931029139069775,0.930653195038682,0.931368760463558,0.930470242999106,0.929587468441202,0.928465357379773,0.925423512873382,0.923685865114659,0.924869393713544,0.924287570490085,0.923674596596792,0.923237216699946,0.919584224434683,0.916859253572352,0.91347130709156,0.911061129925997,0.906054518877482,0.900580038200563,0.893134990087111,0.884972905365199,0.873123014984782,0.86464970958777,0.861280717538487,0.856675450796106,0.853531952650578,0.852815765160224,0.85417163154826,0.854360927037701,0.85439963001901,0.852040899214874,0.848089141257218,0.848135288743537,0.847445314948429,0.849961955632694,0.853194747128485,0.849529838487897,0.843648418657181,0.83728843246316,0.834472648708783,0.829598496241496,0.831037396024969,0.829289375906733,0.829983292750405,0.833990198250019,0.837764255259469,0.841157970492223,0.845113203112067,0.840085691629609,0.833081345260559,0.822719459751819,0.810495426958003,0.79850509912749,0.78847206388337,0.767183304121185,0.740759106159221,0.708537859083434,0.674916232832502,0.639119499801216,0.615335197499113,0.596345848330987,0.591710974977363,0.588958631352306,0.598744497470401,0.611401743276103,0.635101698768413,0.660638228102235,0.676360655475533,0.662380885719857,0.633090240332967,0.609638755530369,0.613552053364415,0.640023487642702,0.685261913183063,0.709676355846806,0.709384193616611,0.691071251247345,0.679284014141158,0.665029469305482,0.665023565206408,0.673407925644105,0.679374880484832,0.682681271374833,0.684525744254266,0.687129120193857,0.692871514657956,0.704405435536758,0.719187985531532,0.730747084942038,0.74074183669164,0.747864193506132,0.754165177746284,0.760656260555115,0.766904917746388,0.772203026557006,0.774786519081987,0.778756477341945,0.780435651835657,0.780628513027765,0.780639813983155,0.780191151408478,0.783391969506404,0.785763114002285,0.790863562162198,0.789803988201548,0.788807964579108,0.78106034972052,0.769285446907415,0.755732428555676,0.750829249013466,0.747169421060933,0.754748785206805,0.755005379082082,0.734914084850099,0.70596769143718,0.694876663376326,0.700348195936804,0.725935763376179,0.756356397247594,0.77202268635885,0.773680108955759,0.772820532788388,0.770894901876212,0.768700379670172,0.767336745393939,0.769609926884144,0.769677123790783,0.773225513590601,0.767859582068825,0.763557926399481,0.745010800018787,0.719845928935005,0.699949429785862,0.700473944071028,0.716314394410128,0.736247408537961,0.749296062770241,0.750684055635153,0.754723227971762,0.751189032624134,0.750852849560001,0.750540130449466,0.743247656382501,0.74000281526936,0.738531876075218,0.73865922178846,0.737827351614556,0.738909773215253,0.740262000814191,0.736799571720351,0.73616778163125,0.73361598725942,0.72511514874545,0.722947579313668,0.731229240248548,0.73015335970489,0.734024217596958,0.733702477578455,0.735065138626099,0.726652602489623,0.720457137210991,0.716292087278188,0.714350275508638,0.715990372938419,0.717604211510367,0.721885162387635,0.720327320416479,0.711296934650319,0.705104480805927,0.685986084389878,0.668791588377999,0.644206064988345,0.621170658288304,0.590836070946811,0.555192804423659,0.521848107956798,0.50488944480078,0.484435871686131,0.464571566308339,0.44988717209637,0.44580496708107,0.445935697658087,0.452675355025631,0.463003011685259,0.491692518389732,0.529946488696497,0.56827788692471,0.583600748871539,0.574553882528557,0.540623560947076,0.505285013040561,0.466658748208606,0.446094249282684,0.442600348084568,0.442484957409103,0.445659475864178,0.454238586522992,0.463103372022756,0.457558973838428,0.436027833294645,0.420356953079381,0.419073353069941,0.427303101679993,0.419074713061655,0.426578887831278,0.429883809443175,0.43391563114664,0.460856866015984,0.501703199710089,0.524376381192592,0.533161759111362,0.525555677372762,0.517820508293626,0.511267705692991,0.498229867502452,0.480654047255944,0.480839298743346,0.484845143997558,0.483873810668045,0.465417127378478,0.424348175854946,0.369452162845837,0.315344317442688,0.272599469741126,0.239141360140835,0.202528957189788,0.162903787748959,0.125908758464673,0.103582064946782,0.0850222064491005,0.0894762673074316,0.0980618277733543,0.101394632181606,0.100418107980914,0.101249360136333,0.11299691587149,0.163949993941858,0.209251953105793,0.210464343134818,0.199074919802928,0.193321716167855,0.181034425312132,0.174619514048322,0.164945322152901,0.15717099039092,0.153501812844349,0.155887669124529,0.163822103265429,0.162704291296433,0.184473457872588,0.193789692385737,0.197257159035449,0.183822911754482,0.191696804990564,0.210155943376175,0.17921579516739,0.169560247108125,0.202613493253215,0.202125214998577,0.202368299594414,0.195422009679323,0.204236806468904,0.221409872789217,0.253283294071637,0.248702519365734,0.22526564956376,0.212558511665741,0.235364796362336,0.260117738007691,0.271441462481746,0.276443027132175,0.290268305885559,0.305432238781997,0.306965499771924,0.305688381991563,0.313037481375409,0.328537283714364,0.373063815918236,0.428423363487019,0.453575483613224,0.459237795081257,0.463162727614761,0.475601476672878,0.484342814019141,0.465768112618707,0.450563056713932,0.423503479749644,0.405873720492846,0.408427350592751,0.404940452392433,0.405336045429194,0.429108935920854,0.455910724063348,0.446491275535267,0.44600126175781,0.442150467801294,0.468350754028646,0.48826011415072,0.497727817392153,0.501193024226309,0.505597083642848,0.517660665387207,0.520666549364046,0.525689867930792,0.548737415645881,0.558298736667309,0.55096236560646,0.544640916716198,0.554116409941362,0.565254327117019,0.549498509145373,0.566517192415035,0.573538970790832,0.56899570525414,0.56861648033632,0.576138199516754,0.575044267102119,0.580973761963855,0.574297020838124,0.575331681326856,0.574284889739267,0.583558283064723,0.575286606057325,0.582392910552659,0.5702039739418,0.573756190977547,0.568873891795343,0.562035904799307,0.55473600332189,0.557911198762503,0.551660842661541,0.546833935492648,0.551924253756812,0.554810563002665,0.551950519374394,0.562469100475262,0.551741843964732,0.546081051539461,0.550493233379834,0.557730616269338,0.564496167152047,0.56262294693945,0.570471307391747,0.559981510209487,0.551346944727907
24/06/2021 12:49,0.000218542949788287,-2.73242194885869e-05,0.00425184606917017,0.00357893661674319,0.00167352349639909,-0.00290957636728084,0.0069354049441142,0.00116010008218006,0.0113001011635871,0.00536834744218825,0.0202820720543594,0.0250740163083429,0.0287309862061004,0.0412321706171147,0.0494133637210048,0.0502121715964953,0.0635113979912568,0.0722402452096445,0.0782524592848242,0.0891672591067685,0.105590914413092,0.110040287485788,0.12625921603953,0.137190529280419,0.150415366819949,0.158508466216619,0.171934049884716,0.17745875753225,0.190397303751475,0.197032376701283,0.21190660060648,0.221572793575611,0.23026084935402,0.241355252443004,0.255221829911839,0.265215703677418,0.268881066349341,0.272783084495382,0.273973641837404,0.284758570975521,0.302086916455542,0.318260995386676,0.347285871180375,0.36614230053481,0.388213325998612,0.407230443656586,0.421723545757515,0.440091311823446,0.450170700022649,0.457259733837776,0.456727433494322,0.45862389455426,0.458127797091932,0.454129625898381,0.454359525716469,0.454188195273351,0.447866392634446,0.436572053099674,0.431575071047116,0.432201103610575,0.441677330341881,0.45132389489824,0.46708297599636,0.474602494306894,0.479425845483309,0.491674704202192,0.495833224272835,0.489874451078492,0.472473832393203,0.468229686690401,0.470411653707565,0.470916170905585,0.46833462056079,0.470265482054864,0.470453437166417,0.471518790934249,0.484535379276109,0.503200507821129,0.510571167226626,0.512382898479491,0.519828552860495,0.532081093807495,0.549608152900039,0.567061093370305,0.567398992351721,0.557269379562608,0.534009821871581,0.500985840810324,0.467691697074035,0.469188148451572,0.490291259282135,0.510751524336059,0.508814545128497,0.520643233212695,0.536845071483774,0.551182254302085,0.555622463283887,0.569329747291188,0.596572562848458,0.631963489316002,0.657722372274125,0.66600621199345,0.665386845693307,0.66557240084801,0.668359834739926,0.672226946451942,0.670141932999109,0.66260683570231,0.646879705129838,0.61841508711833,0.582668146276185,0.558634812296976,0.554992960549608,0.57026256263576,0.592356260364198,0.63452667686562,0.686984853294666,0.712936513130386,0.698655934411858,0.686103955419294,0.685435557624062,0.662811526892166,0.605135046395277,0.545320054355656,0.497533762117686,0.490076977198217,0.518026098041466,0.547566274338828,0.567310428325796,0.588629806006,0.589694430698524,0.589565420818202,0.613123827550472,0.651681624220381,0.69244559378021,0.734102107340123,0.738490083423704,0.669666137080182,0.562075477889313,0.519873596440929,0.566728649366576,0.636030216537728,0.642772796236544,0.594443530531763,0.606506323900004,0.697125154263812,0.80883196550649,0.910110268722571,0.982229738854996,1.02628165753063,1.06245422270153,1.07524230964092,1.07665745153533,1.06630169452585,1.05714319868049,1.04559279771924,1.03266826798246,1.0199350330263,1.01909112644474,1.03720170099448,1.0691018501434,1.07412574500901,1.04130291860874,1.04667919387179,1.08444925069794,1.10971447941207,1.11955505270584,1.12277816796128,1.12412386157116,1.12059387049299,1.12984747371478,1.13667987926081,1.1309315747796,1.10773689949533,1.10227563008133,1.09770018337183,1.09163095599922,1.11420963203546,1.14111177333116,1.12957588275138,1.10208943253601,1.09219513200552,1.09681419374746,1.10065916502862,1.09794163359604,1.09564932945796,1.07842443079392,1.06161375465202,1.05740279534332,1.0247649048361,0.954603992130687,0.871148781166377,0.886335139083971,0.996462216148935,1.07451200388809,1.11397511939672,1.09310713364891,1.09655204367669,1.13657484652851,1.18531920389714,1.21555352942751,1.1915043612048,1.14145912172617,1.11570496723081,1.14215197780604,1.16137594349329,1.19513267571911,1.23915618696103,1.26928171874979,1.27927226044963,1.28273681502379,1.29242734961642,1.2776093139033,1.24884298766901,1.25948584996131,1.30363220662635,1.33422263933899,1.34037043469811,1.35007239281085,1.38317629324139,1.41790343899855,1.41428162417576,1.37982242101612,1.32629811137166,1.31723245673501,1.3383332358771,1.34683921795411,1.3633200553255,1.38930554918705,1.40237514343791,1.39251056126007,1.37287142745772,1.36763259202359,1.3682514214204,1.38720847915542,1.40816686319253,1.4191638613697,1.42488727572184,1.4103977186169,1.38889038716173,1.37244781433615,1.375988648289,1.37068570671379,1.3496288416289,1.35714413396893,1.3698243122003,1.37763935096895,1.36084349949505,1.33750714963404,1.35083392757205,1.39051671051023,1.40427150122205,1.38646992740866,1.39229965769162,1.41145570689069,1.40411635064667,1.38331514825417,1.3851353489253,1.41573737930813,1.42573475421343,1.42095553506817,1.42710098154593,1.42943120205428,1.4299132278795,1.43844876850939,1.43137885886468,1.4151641570516,1.39585225729406,1.37445934413926,1.31928535182502,1.20880887061082,1.18665186019119,1.2583669949668,1.31713449280488,1.32859516750022,1.35779625229091,1.39053923795519,1.37944472256127,1.34227878602384,1.32429660002177,1.35198783758446,1.36547898023254,1.38564901280954,1.39877444176629,1.38571253512952,1.3895781873511,1.39323507290234,1.36715292282537,1.34248682053943,1.35989519506413,1.3461166410372,1.30992244183842,1.29616329331534,1.30115314205013,1.32845223236112,1.3208154025452,1.31047484102665,1.34011092985709,1.37235868637323,1.37896125347934,1.34984119365303,1.32792540756033,1.33574890238177,1.36164399118548,1.35514890208667,1.3488266211306,1.36795748332972,1.36616617948883,1.33600938455958,1.31738334085946,1.304437642338,1.30923103638613,1.31301592264219,1.25953577505345,1.16537019939354,1.17903463930902,1.21029073043067,1.23903999307348,1.29169563208047,1.30940325508271,1.31367350556762,1.32723105360331,1.30812416882315,1.31038315887982,1.35160437248496,1.36140525857281,1.33994956267025,1.28903977687102,1.22903684740864,1.26139887949214,1.32614291639699,1.36273407061375,1.36066997595615,1.36212032965086,1.38067474596688,1.36111809928075,1.31251238136857,1.30221381233556,1.3285686162987,1.34226978184865,1.3657710075432,1.36962808923811,1.33309726525021,1.32469204891019,1.34527149850466,1.3312748100684,1.30322181106256,1.27768557149424,1.27632295024415,1.29996533241627,1.30973024036959,1.30945422535288,1.3205202049098,1.33160773136191,1.3294125929584,1.32631692407238,1.3241514082596,1.31401729082322,1.30688766116865,1.31775881181561,1.32657197423239,1.32321279342716,1.31962223579327,1.31865960960182,1.32231690462646,1.31297539370696,1.31807025307823,1.32912193456961,1.33155624218802,1.31782626064431,1.2945557032699,1.28957524827547,1.28399652921498,1.27387672427527,1.26921950045199,1.2842659649948,1.28824273099426,1.29763795050157,1.2931098090486,1.29340544488242,1.29546727505095,1.29264138298328,1.29553597107281,1.28982589569974,1.27923095580416,1.28602550709014,1.28771858905436,1.28652945556482,1.28717042291807,1.27719489846401,1.2641931201317,1.2555688116528,1.25863353867466,1.26955610629824,1.27923071347329,1.28476327520228,1.27944504115907,1.26675208103099,1.26516389247452,1.26418198134809,1.2596900256821,1.25855950372197,1.25660090680917,1.25713286862752,1.26663951872554,1.27189407288396,1.28343547396191,1.28970930464454,1.29453422488427,1.29602669985444,1.28881824090412,1.27986339178662,1.26910386891598,1.26467976643587,1.25136190149252,1.22382109476531,1.17484743283803,1.14346286226897,1.14076170182355,1.14995237406544,1.17156568408785,1.19010796439331,1.19672385868388,1.19615706887694,1.19119720326542,1.19458627030791,1.2000683571286,1.20526512274911,1.21112674798928,1.2144959408374,1.21684178974092,1.21571774264182,1.21827853138259,1.21687915583297,1.21559357347219,1.21804717281663,1.22424013777032,1.23310665924887,1.24105888481725,1.24393852688292,1.24440269610977,1.23904457325639,1.23805023658526,1.23189769548514,1.2280480570848,1.22261216161279,1.21557732104906,1.21642558191744,1.21309617604607,1.20962861016336,1.20725995911722,1.20148379793398,1.19863321384149,1.19507128483573,1.18622930286095,1.1797437564329,1.18054165953418,1.18537067540488,1.19243428061813,1.20114652287513,1.20649177581724,1.20894288422847,1.20356860550833,1.19971658910752,1.19401277202177,1.18395785233518,1.1760214701336,1.16640342854438,1.16421573051704,1.1642160941436,1.15881289648144,1.15345865645673,1.15054326803266,1.14611179128376,1.14220148771209,1.14361120126267,1.14230827218882,1.1431202227337,1.14764844776539,1.14920694909164,1.15332802262488,1.15758925997721,1.15842066698392,1.15924379922046,1.16608689746191,1.16936584421127,1.17268771432707,1.17299098044327,1.16874943861498,1.16009166563759,1.15576000069431,1.15634285649111,1.15701414132093,1.15483621007515,1.15543283007012,1.1548598237306,1.14592982089497,1.13350757249936,1.11990858397089,1.10943209291611,1.10067506792617,1.09176912465523,1.09260536007463,1.10306730732739,1.10554527333202,1.10803687597026,1.1154595031703,1.11561222872201,1.11399522183658,1.10234084396763,1.06902525080962,1.0320258717567,1.01779103260645,1.02869753548016,1.04788311040712,1.07874446660576,1.10694324659594,1.12181393878193,1.13286606822468,1.13883645198944,1.14262562929968,1.14094660847696,1.14029648890719,1.14058420535341,1.13842254819725,1.13917699078569,1.13944241291316,1.13752668656072,1.13935427234407,1.1384409609432,1.13755711276507,1.13458198630972,1.13068204566454,1.12706402576427,1.12554113908911,1.12522734839853,1.12468335110024,1.12513678286226,1.12472961061124,1.12342386492754,1.12227986882257,1.12016700390834,1.12251954900181,1.1203723532892,1.1185009113846,1.11902498161769,1.11499480403387,1.11731832937104,1.1138808179311,1.11051999099413,1.10368112848157,1.09741759417324,1.08974962981038,1.0649631132518,1.01760979706929,0.965740340682231,0.939587738454605,0.920445314977453,0.916224661148392,0.936256215427623,0.959587806365261,0.972456005088806,0.978037721117915,0.978304818482369,0.969099644004113,0.962125938412015,0.962844113657668,0.971134811524942,0.985016141715491,1.00476120115092,1.01098009335542,1.01219849060991,1.00555970744207,0.989492730133259,0.978497065774111,0.968765264699044,0.96827384281552,0.97072136343861,0.979737268049852,0.986891967667803,0.99579381862887,1.00228691269994,1.00441578316901,1.00931773661218,1.00685063580728,1.01151172033724,1.01152369744312,1.01430733844431,1.01548618325336,1.01409434147772,1.01544973104433,1.01158607620482,1.0102830100888,1.00369122545761,0.993956395170557,0.978815023691229,0.942433337006315,0.887197521455153,0.823662515927628,0.768795523009439,0.719525768508862,0.696137781136997,0.703221742508294,0.740680453350086,0.781840936755836,0.809468922079355,0.81986942779358,0.808115609580044,0.784858581959169,0.763807294420807,0.75299649678185,0.75661793797115,0.759239449352092,0.761603724346839,0.7656508977976,0.766174840914312,0.771056372758207,0.779238600185812,0.794233987931878,0.821583622394562,0.846802485001586,0.878885007155144,0.901147030080105,0.911301857944456,0.916595854070471,0.916862018368672,0.918718568430498,0.92090280996464,0.923728779500907,0.927993214867558,0.933634694599063,0.935905962317662,0.938994175089686,0.947594544000167,0.951857728887973,0.959482233208986,0.962965117242909,0.968507572855939,0.971877908060603,0.972472649146523,0.973422550499238,0.974632832297237,0.974246383028853,0.969425784943678,0.966724825238883,0.963831263548709,0.962944108702715,0.961454213202649,0.961172375873185,0.961897790673425,0.963650159806334,0.961773279925613,0.959081467677201,0.959830882652873,0.955417066363109,0.946719024724289,0.918469432038945,0.8406182752127,0.701718390733888,0.558315927854489,0.458183038776848,0.403112873880886,0.393828301024634,0.428110126112019,0.474889456449695,0.509556182592338,0.554220375343174,0.619936990041183,0.690765537751968,0.756329736591458,0.808752237876881,0.852052795597479,0.878791793008529,0.896063199046494,0.906182621242049,0.912051528158963,0.917241938798932,0.917431182557513,0.920374840855818,0.918113673281028,0.919255313752019,0.919600936744319,0.919254914266535,0.917983307131305,0.917590471032786,0.916651881843839,0.912615268092887,0.912502134436092,0.913575895182328,0.912883955891735,0.912507517139552,0.909673703939041,0.907223214543345,0.903956274320763,0.901812232900222,0.898311468536224,0.89488519017722,0.888002812672419,0.881765846652885,0.871756587684882,0.861711185156121,0.853587568669192,0.849085906849983,0.841976361046525,0.841518279586255,0.842522720503317,0.841474980848079,0.841810929100462,0.842957372453301,0.842457465485789,0.836035438775236,0.835704945691839,0.83617623965183,0.837533225293473,0.841606041560937,0.838044331154977,0.833730017579983,0.826257611342979,0.820669018284131,0.818386648362002,0.817907304801702,0.818538842608489,0.816541888825991,0.823749349248762,0.826931732335628,0.8311984224744,0.832959634007891,0.829467478984269,0.822998473092099,0.812114163445083,0.800188540641339,0.789022314934425,0.77560856188225,0.754434024780733,0.728459748976184,0.695729898387703,0.663121949080777,0.628430156073723,0.604572912716436,0.586316574040216,0.580103634711234,0.579998026418494,0.585836391898251,0.602758974999682,0.621908830604177,0.652187015155895,0.664819262299467,0.652673039823787,0.619613190540937,0.60032786380365,0.604600724279678,0.628936692543026,0.674222068594194,0.699871814001307,0.697020285594777,0.679679068150365,0.667680172395812,0.658214492530363,0.65372104789766,0.663739659798309,0.668130655153783,0.670378711672463,0.675751731806595,0.675263916951142,0.683846523022702,0.693790959713269,0.708464569513787,0.721517709942787,0.73117213865084,0.737365713409628,0.745109973080633,0.750694959593066,0.755645015414646,0.762599028995002,0.765106360076275,0.769681621486215,0.771504610087682,0.770425780234577,0.771111404591807,0.770553965859213,0.771813311882658,0.774947489160159,0.779422365917987,0.782023144714339,0.777468174214259,0.770206930557583,0.761542638095163,0.747242961286188,0.739830123418444,0.73608216041176,0.743604312493652,0.74442705815113,0.725422475666088,0.700741644421053,0.686306208699621,0.692496322693538,0.717883108527062,0.747394590124734,0.76080696315058,0.763524465023111,0.765527763073691,0.758469700066057,0.759256340008372,0.757996322248159,0.759860825776913,0.76141909829326,0.761451928480396,0.761633609349513,0.753057177689566,0.734483794277139,0.70961587967086,0.692566341667338,0.693240646780906,0.70639010933541,0.727996774403321,0.73908958840901,0.745422627459867,0.74394828524939,0.74384464179207,0.744011852437364,0.740709016370137,0.737369796208647,0.732621059841084,0.73013985927752,0.729050406345632,0.728474859387658,0.728587691503958,0.73148936993979,0.729486865455846,0.727508169252128,0.719788456538379,0.718104001079454,0.713684596473738,0.718216548013948,0.723285176949168,0.725156591710229,0.724954802108043,0.722554578995081,0.718369155416807,0.711374934781859,0.704961646516184,0.704599925406054,0.708662546727615,0.711667058043592,0.709597319121465,0.707423155384195,0.707790179834024,0.695176284942228,0.676759139039633,0.657189886523812,0.637949869063318,0.610327754469197,0.581850596540339,0.546592306895883,0.516135596201372,0.496184251536437,0.474171061972844,0.45816824501475,0.440736617619301,0.431817103943902,0.438225030226843,0.445230126922033,0.457158029502013,0.484018462888987,0.520191099579635,0.557276013440181,0.57473817859173,0.565595422857107,0.535210923724967,0.495450400979916,0.459430813061,0.444496359430481,0.431894713494467,0.428543242918594,0.438573366730069,0.446031766204456,0.458449721953156,0.445972104347624,0.426040683744305,0.415891050470656,0.411554205971126,0.416986790595342,0.415223952660554,0.419853842141639,0.421633935238368,0.427598279811882,0.449173562924488,0.487767230080831,0.519555936210776,0.5255139009634,0.516499551007624,0.512452104693847,0.504103963515689,0.488887162946762,0.47178600814537,0.471355616851262,0.475655280553507,0.475402802355572,0.458655929725492,0.412077348201382,0.36003544441418,0.309420720029008,0.267790105874314,0.236247699734219,0.194907431268026,0.157538832221572,0.121995098498324,0.0999204893373925,0.0810206344746407,0.0831205315754767,0.0985457146629282,0.101457977152236,0.0981627160920221,0.0962170937370849,0.112403971662214,0.157863165570199,0.191820677662988,0.223064455189573,0.195837907545756,0.180236002817275,0.171626582166907,0.162535726784467,0.152669938012582,0.142071022526884,0.15765996311823,0.148580980207586,0.154201823109592,0.167067090012023,0.170238069297887,0.180106798279528,0.185628182023467,0.17836646321511,0.186864195001397,0.203759719172362,0.179270033349268,0.165161755357097,0.190078262108564,0.20479351973652,0.196236442124344,0.194326156081435,0.197038313150929,0.209531494009545,0.237354534975232,0.240260448325445,0.221849085291579,0.206076507714395,0.231353299517857,0.254128276930564,0.268648140697873,0.260892871393465,0.286698896455081,0.298674527773951,0.295993238584121,0.304788418547538,0.30578708760089,0.319857816439186,0.362939972806739,0.418000965344803,0.448482133796124,0.456599643606062,0.466417591285561,0.466852128930901,0.475779795377889,0.461018786106563,0.435473370355333,0.417889447117559,0.392774525977817,0.405607960066532,0.389771018708258,0.403112538375958,0.42076912752741,0.451177471553389,0.435034196262342,0.429214209864837,0.435826787291252,0.455772995213408,0.477847103957945,0.49239328421172,0.491204691714606,0.500283083557123,0.513238407704919,0.516688583881328,0.525526174320362,0.540369847347986,0.548120827717617,0.544149557166128,0.551200111964349,0.554195690085427,0.558959969410153,0.560036672706834,0.557109469072902,0.570198464685286,0.564221122746751,0.564069779608661,0.566861453922283,0.568807343491704,0.571910559903826,0.565907728729913,0.573177555201355,0.570761824674294,0.569304901279653,0.57072336488074,0.561007325563513,0.567285136237665,0.557247846859228,0.564295000802407,0.548798143068736,0.557384634044151,0.557346912403184,0.547312530280228,0.544165459513838,0.537970948266598,0.544172194041922,0.555795552632269,0.550840592347195,0.547656806246307,0.548559699777857,0.546447735170616,0.556062816034559,0.557149525428288,0.555175865730725,0.562098610265007,0.545776419829001,0.535868239821544
24/06/2021 12:55,0.00335019632920775,0.00262346845469174,-0.00323228488424218,-0.000314415763769722,0.00136619827814096,0.00199146848578491,0.00474827412594752,0.0108095593135359,0.0134915572041373,0.0125913372451055,0.0115918927237324,0.0250269609816462,0.0323116810422792,0.0428473996237599,0.0458913814784962,0.0520605194590969,0.0645864904979955,0.0674253898073996,0.079258954447161,0.0849806444590539,0.0977899291737056,0.110102477700375,0.121150141218411,0.134304006388425,0.142031796904929,0.156781625294729,0.167353915509964,0.172747394182836,0.183544451920188,0.196723717092252,0.207988424847659,0.215822287689896,0.222734648836527,0.238360664546003,0.250342231558289,0.258036364759175,0.264062113585451,0.265997035218509,0.269562120811923,0.283053956075372,0.29086466206814,0.313772999030887,0.339903931730542,0.36445127317528,0.380510606887463,0.399797918455039,0.414674765112116,0.433334096899365,0.442200169240465,0.450435104746868,0.451032646756885,0.449904062414218,0.450734736662539,0.442782375031957,0.445380936107227,0.447897635402724,0.437823071725897,0.429740900975196,0.423942750936499,0.428315775958235,0.430075165954683,0.443231739492471,0.458005395402131,0.469905967909094,0.474123845703646,0.483516785938952,0.487156285486474,0.480697086781635,0.465883321449223,0.460141811863169,0.459870724050194,0.46475298084438,0.462532914499697,0.465330401807932,0.461794904093107,0.466640468865886,0.478378554809526,0.496513351537681,0.501789748660456,0.50487988522737,0.509183185558444,0.520938496444441,0.542638710977778,0.556396650260183,0.559502383668737,0.546109228988568,0.523423769404112,0.492540765708546,0.464316605685594,0.460067936615871,0.484179708299871,0.502114272284878,0.502607487823219,0.511263540275368,0.527019300443049,0.540581205959198,0.545216287600913,0.56267821713013,0.587553798100065,0.621480467466335,0.644378867953919,0.655624942442058,0.652951033939781,0.651638492566171,0.663949590568839,0.662951243497645,0.65904200073654,0.654009202891499,0.638303891284607,0.608560480748024,0.573448913076886,0.549706348648466,0.544778413046836,0.558754128303042,0.586716484384027,0.623419641479336,0.675938176894423,0.700049560877677,0.688674843778246,0.673340515561702,0.677155457559743,0.652744235282903,0.59625941696315,0.536357683527337,0.489152667400874,0.48013887874485,0.513118200264679,0.538008826929817,0.558600475712976,0.577975880660661,0.579566586573777,0.580627746966496,0.601477199072112,0.64322365599046,0.682238157350549,0.721729075329327,0.726761603787916,0.653893852782106,0.553956077951976,0.512581409397135,0.559030092599902,0.62365415605326,0.632825448291334,0.585418588593111,0.593564972294301,0.691531813215579,0.796498052260519,0.900033052442865,0.967567946184698,1.01050071294689,1.04572505694711,1.05865320723273,1.05902650209329,1.05176927524343,1.04487067736323,1.03096595954009,1.02054389830646,1.00665991888843,1.0072173956721,1.01944697323557,1.0554702927309,1.05964632098148,1.02718873249017,1.02868359337704,1.06723178880891,1.09236270832349,1.10183101199993,1.10748718386181,1.1079159848394,1.10181662252206,1.11052724806344,1.12309202021507,1.11097591781653,1.09304992518906,1.08705011485993,1.07889166679482,1.07857230489168,1.09704468405342,1.12210223256154,1.11291894711027,1.08714356230068,1.07523535852721,1.07923852122877,1.08611231518585,1.07984700783279,1.08013925188397,1.06186437609064,1.045121278023,1.04327435260992,1.00706510461437,0.941791234073285,0.858278364520316,0.872896826577171,0.983026574405073,1.05813137990486,1.09487068865904,1.07745929989948,1.07993289055566,1.11907970525302,1.16708770609622,1.19603423636811,1.17503268781871,1.12234465955416,1.09875685390462,1.12488055753797,1.14634518906648,1.17632066315888,1.22195173484269,1.25114180810706,1.26134442022814,1.26250831924151,1.27255815603658,1.26092399794117,1.22987686683288,1.24036795887977,1.2845933150351,1.31380823193129,1.32132442002697,1.33140742988786,1.36342015606812,1.3961129594477,1.39369887604547,1.35917297154315,1.30741437440962,1.29933255761177,1.31976051762013,1.32630514684109,1.34276095911657,1.36830642529669,1.38140109640382,1.37158040175235,1.35232376872842,1.34746552086168,1.34680301854206,1.36552862315469,1.38721449953887,1.39854740875643,1.40361770319986,1.38892551376088,1.36545063757421,1.35234225502913,1.35562128843008,1.34865330248921,1.33026664041917,1.33609436857896,1.35055186006101,1.35819825110109,1.33958225406425,1.31664660173598,1.33099992265214,1.37000980143914,1.38416185851041,1.36393877961156,1.37174238029293,1.38965317252108,1.38526399266464,1.36303906647458,1.36489165603301,1.39185716776734,1.40636539729744,1.39907440991219,1.40564261773879,1.40637695140603,1.40883587527593,1.41559602408827,1.41144155853604,1.3929207885469,1.3763342059779,1.35340032122308,1.29823782164801,1.18975803837678,1.16803210202498,1.23935599840229,1.29957550037473,1.30623231220082,1.33754086595058,1.37300552028761,1.36000050016841,1.32277084253443,1.30566938122164,1.33259568353651,1.34606232453675,1.36621224665308,1.38150878547315,1.36352952952017,1.3693751769444,1.37323049291317,1.34629981987796,1.32328750127997,1.34097791649812,1.32417296666006,1.29326931158836,1.27438071811841,1.28574679290271,1.30873816355451,1.3034590093076,1.28981654184611,1.32272857389978,1.35446140814655,1.35710658677157,1.32976624373592,1.30823051369714,1.31737053193708,1.34228154944237,1.33380211569174,1.33177159078504,1.34589832637221,1.34762371657661,1.31489407594963,1.29899962422468,1.28553261521215,1.28956711314576,1.29418556489038,1.23968645231069,1.15116855559398,1.16182678637157,1.19374907408316,1.22195176325825,1.27175119360244,1.29032999182307,1.29562392559329,1.30776943061484,1.2887326514846,1.29106204737038,1.33109909056695,1.34050739190278,1.32269395787884,1.27096284012085,1.21076281610257,1.24242446874391,1.30953972709773,1.34319196353203,1.34101450578045,1.34083164138277,1.36065278089821,1.34021106230373,1.2923640449209,1.28245260284606,1.30879687256314,1.32229144296273,1.34622875418321,1.35078336198562,1.31192611338812,1.30795369935495,1.3245023516663,1.31342591956695,1.28466687254634,1.25921632963777,1.25747522776716,1.28320286924526,1.2926242016312,1.29049263363151,1.30181874303114,1.31256915254758,1.30802474992042,1.30675440342393,1.30543671545667,1.29425876825384,1.28715735621808,1.29822004130471,1.30946031607975,1.30363608186545,1.29739893852185,1.30159706438378,1.30282416178873,1.29137356918099,1.298264465826,1.30958599342784,1.31340475680353,1.29909297029531,1.27564068165488,1.26920333375137,1.26846311823369,1.25445748538413,1.24985126724805,1.26409998602546,1.27073383957978,1.27586135806603,1.27452476007405,1.27742856130902,1.27752052083906,1.27360924483943,1.27807451249188,1.27068207992409,1.26333670540004,1.26723269444022,1.27083029239504,1.2663608055886,1.26934885637074,1.2574564647892,1.24564982755275,1.23629259888888,1.2396812172397,1.24941747859353,1.2588542987301,1.26689349518587,1.26103801206168,1.24802240759089,1.2472596814155,1.24385783704552,1.24131958855473,1.23878761280568,1.2402982836291,1.24013825539706,1.24841356147681,1.25326428913925,1.26475608067955,1.26985665001365,1.27596820447162,1.27739831621972,1.27178194394968,1.25969441329997,1.25206679308193,1.24528174842019,1.23372470621577,1.20377529173273,1.15895627304713,1.12662077202578,1.12364923563474,1.13452288967893,1.15542766536436,1.17256681261273,1.1818179335482,1.17937986850723,1.1757357762061,1.17730528951742,1.18290713339873,1.18734539855736,1.19319945219128,1.19673004296756,1.1974641566914,1.2003130202237,1.20028524715869,1.20049436395808,1.19777622650207,1.19945821067568,1.20787098482026,1.21560570141261,1.22428046346151,1.22628654963991,1.22562206976423,1.22281995665331,1.21978301437663,1.21543646099185,1.20933321471651,1.20401211643706,1.19951438370127,1.19964096878708,1.19580800934405,1.19254383220771,1.19091827504853,1.18357047967939,1.18176077043582,1.1785745331152,1.16910955980393,1.16345639216876,1.16269395347584,1.1675378822274,1.1735965211524,1.18397455475019,1.19066708635769,1.19099378721534,1.18598141827501,1.18351835949676,1.17620187744607,1.16825713790143,1.15907150709115,1.15125956675011,1.14574281650694,1.14719816973883,1.1423180272533,1.13522689810765,1.13436311389536,1.12840723167578,1.12676798916136,1.12680431027584,1.12599020653485,1.12515807607307,1.13145730598125,1.13432075851482,1.13575409146619,1.14232218767701,1.14126094129604,1.1442379193066,1.14775411186657,1.15368512218048,1.15587807298024,1.15618561605013,1.15172940501821,1.14494272049161,1.13953320482648,1.137728817841,1.13920187490797,1.14082423752344,1.14119560889909,1.13787570629032,1.12957954134025,1.11760355225371,1.10296171270775,1.09277765508695,1.08517575330173,1.07649872499964,1.07822408697093,1.08654063052472,1.08842379739524,1.09406057105567,1.09922754953013,1.10062044519942,1.0983823918041,1.08624604129947,1.05450763995302,1.01613450809176,1.0032898055624,1.01094168537132,1.03308289489713,1.06300105836624,1.09123440483539,1.10773572745544,1.11453328197493,1.1245648640875,1.12607958386567,1.12488108320736,1.12469421960932,1.12440152007625,1.1251216115826,1.12310676418911,1.12309164151134,1.12344058750338,1.12109486485539,1.12265215210178,1.11976130890197,1.11957409101086,1.11446864832499,1.11103447479435,1.10830983345931,1.10915800887924,1.10960591101054,1.10949827315655,1.10822451100198,1.10759198823223,1.10694116886219,1.1065528713997,1.10591622695734,1.10397628844033,1.10323784561009,1.10346403841977,1.10018185085108,1.10022238587824,1.0965766085693,1.09545618480536,1.08822688962718,1.08185572467419,1.07460830416839,1.05254636680768,1.00034053151063,0.951699047933801,0.926114288298266,0.90575803692519,0.902842029656547,0.923278189795227,0.946025232970455,0.955775568989324,0.963081085086537,0.965786085926859,0.958156780178023,0.954243341662856,0.948002558967738,0.957060281577612,0.97247289962776,0.988553465349514,0.9979396843326,0.998091723979237,0.991725739244122,0.977840202363023,0.964440855910785,0.957320957374013,0.954739769929374,0.956747795782286,0.96527376433775,0.97549971881139,0.980987022374838,0.987404352016875,0.991416694203974,0.995387473892739,0.995263563001714,0.997170588626543,0.998763567426838,0.999789844553612,1.00145270541318,1.00183222261108,1.00044517001031,0.998273059969005,0.996901309814452,0.991440714545366,0.980498460066497,0.962857394187937,0.929842516599889,0.872925287291882,0.814075564420781,0.757880925835059,0.709257290775284,0.685964407257916,0.694656329810525,0.730518637814795,0.771680960994999,0.801708705761758,0.80952025295587,0.797485313313684,0.77471992571441,0.752277863210588,0.743438512461159,0.744419214284071,0.74856958277495,0.752854879755451,0.754955271646414,0.755788741422284,0.761741926644746,0.768728648287688,0.784722273069639,0.80976751206871,0.835743475359697,0.867403310960978,0.889417135545142,0.899176458584567,0.903381865960003,0.903489759915255,0.906273868496141,0.908733421619793,0.911517618107498,0.915972730328072,0.921364637293788,0.923657734480748,0.926398650772712,0.93393632883621,0.940818460562247,0.945617879255542,0.951360575237907,0.956410274687052,0.957984536772224,0.958719916989149,0.960422492213863,0.962264277994468,0.961842548719894,0.95740775204999,0.957796790827349,0.951406274231794,0.951901014954973,0.947246567430367,0.949792922023405,0.949086533795531,0.95123086285282,0.948416332803034,0.946890302792627,0.945538272725376,0.942910683759547,0.935200618451141,0.906830905334422,0.828376275264192,0.692216156170575,0.548248357250752,0.449690175637113,0.395419456028338,0.386007382942666,0.420796771295366,0.468022327272173,0.502292690112665,0.544388719518553,0.609267135275124,0.68098019727851,0.744209059242606,0.798718599829051,0.838095185123577,0.867876074012898,0.884934785067567,0.893254871702525,0.899696238647208,0.904098568717419,0.905510262337111,0.907243593029614,0.90574501441773,0.906918801186856,0.906971117139312,0.907941657853616,0.906583935196108,0.906393234495586,0.90492486390273,0.902225270349522,0.900154306779415,0.899534980613555,0.900352670091046,0.900480415717353,0.898463008657017,0.895259175956547,0.89207285297339,0.890335278310766,0.885120377085635,0.883545638789002,0.876859156703256,0.871740496865599,0.858336257411118,0.850740217981656,0.841803952960718,0.839252721390171,0.833446606772582,0.831335590910986,0.82978607190684,0.830200548139313,0.832288020610533,0.831563110153066,0.829380560976252,0.826553422045938,0.825605536024521,0.826229931000366,0.828636777414036,0.831209126787374,0.827920744146145,0.822789261830458,0.81689362380737,0.810255358789251,0.807519756258821,0.807561127415214,0.806979245228621,0.807630830657689,0.812414069017162,0.816079638426874,0.81878823430814,0.822035228905593,0.819182791247465,0.810449839546001,0.80087189806298,0.789133695751431,0.778833177499448,0.766075991742467,0.745890933959691,0.718345998407714,0.687212757710253,0.654225552112686,0.621203131461339,0.595389417282772,0.578568074938494,0.571945887126507,0.572025120360937,0.580934077141116,0.596346632252399,0.616278280529114,0.642534301155729,0.656061039596897,0.642842131974245,0.612924473015988,0.591950609395937,0.59567045492802,0.621488887475456,0.663250806193389,0.69170847717552,0.68930255092884,0.671106955192107,0.661227199263235,0.648625524986673,0.645241429796982,0.653089091370155,0.660452545170959,0.662528057291347,0.665190047838398,0.668129719271848,0.672935962890749,0.687696726661762,0.697356858254136,0.712781220747996,0.722463814394077,0.727304672662292,0.734140543980605,0.742110148446875,0.74807104787629,0.750626704584296,0.755155731872781,0.759841063361843,0.758965410104631,0.760711273884695,0.760313312771292,0.764270112271499,0.761859684783101,0.768965981297544,0.770872278027613,0.771620084337394,0.767647959066598,0.762649942398621,0.749931924635131,0.737935152845753,0.729677196494744,0.728620299444707,0.734884944105114,0.736734620369237,0.715135340356945,0.690301673646548,0.676723544130901,0.684290904789684,0.706844590755542,0.738545022952241,0.749364723365503,0.755448399461856,0.754175285839655,0.753585406202435,0.749135819012167,0.750209831863136,0.748695651859046,0.752224513837741,0.750103225638176,0.750573040234287,0.743744588086005,0.72662830156659,0.701913668436421,0.68667716541434,0.681259838008634,0.700425452512583,0.717077693847051,0.729225612160653,0.730014689012037,0.734486959514823,0.736414343470962,0.73215627022643,0.732298533666786,0.728269518925355,0.724641759453434,0.721142568444193,0.719580040451218,0.721019434314192,0.718145788549078,0.720373361654968,0.722443617743228,0.719650996361344,0.716155869044166,0.709073287632259,0.706749268301908,0.711205423170947,0.710759357583273,0.715733433115292,0.71537418198121,0.714041723955298,0.707985722723472,0.704631443344732,0.696748641549779,0.696509849954345,0.697269426809274,0.703109271897237,0.700636964369049,0.70005996905756,0.695052313188525,0.686172157489636,0.667878325552469,0.65051640139213,0.629564412908626,0.60480558273508,0.570923829807426,0.54067345737974,0.508141376375424,0.485918797571901,0.470244695617214,0.453953742717269,0.439335394216258,0.428122554131783,0.436370840885839,0.439360600258712,0.449193603964148,0.476415260661666,0.516284723967498,0.551298516571876,0.565410090613476,0.557590513651001,0.529744801467399,0.487384915410727,0.457373461838512,0.433535025064694,0.429186050559258,0.423904214146235,0.432408812578498,0.438762626442912,0.451271097971446,0.443036794138173,0.423218571085255,0.409149191761645,0.410351425715009,0.410134361135317,0.410523344645659,0.411337276062019,0.415546424878503,0.419508977417559,0.447888911333572,0.483315543349048,0.50905369499455,0.516393436050529,0.510646156731111,0.497909077618835,0.497903790933857,0.481651137175123,0.4696402725529,0.462384439472683,0.468470113237161,0.46866901815056,0.451176344503324,0.414862524378848,0.353296766209426,0.305903337008412,0.264644830837621,0.231445736241676,0.196265017564297,0.156376600032975,0.127217712799681,0.0969056592964911,0.0901210680629041,0.0803333360702902,0.101635812175257,0.102393328406551,0.0920010961810444,0.0909050701874025,0.108023729266884,0.150655023287216,0.203605829300843,0.211510907861282,0.198330445919924,0.180409177402988,0.173566710331646,0.156432309224051,0.148783153407879,0.142473964656679,0.142399699673625,0.156454150759392,0.15151291622048,0.155880706857893,0.17743734539934,0.178510694987979,0.195894038263906,0.165792322105661,0.189994902319611,0.19353511386572,0.179203329230197,0.170191566435454,0.184097532420352,0.206304941954847,0.19512279138043,0.182810797021454,0.200020428336007,0.210049670656918,0.23983885253425,0.228674485592966,0.221058246874292,0.196336358211182,0.236054640587672,0.256293179327314,0.263804972561436,0.26854419038725,0.283543014652661,0.287410582099395,0.291250532918052,0.302115429819584,0.30577637435396,0.315216542678119,0.368966432588875,0.423388813750793,0.44432656536262,0.448960917965525,0.458764362911418,0.459085896022639,0.461242850225101,0.454248186288569,0.432824831001084,0.403894893304013,0.396192557783005,0.396790630729135,0.393783296741304,0.388674723358175,0.419485746353984,0.434455662078622,0.436024365109553,0.4261880382686,0.425296748549785,0.454680209408461,0.478059562783695,0.491508115245627,0.490086277995365,0.491788809142936,0.506395989006887,0.508620178335364,0.517191144786839,0.530653440697067,0.541864306786989,0.538207768405773,0.537732711677189,0.548509788800274,0.545025469561007,0.551419607170897,0.554520486041804,0.553661063342594,0.55867917245085,0.550420662490999,0.560053661582508,0.561290153510084,0.561293985116898,0.566899465036807,0.554410199133198,0.563237429031435,0.562224114264215,0.563467345995548,0.554219171548609,0.555505651180614,0.556622110223289,0.556386326337952,0.547993635396638,0.547268228553879,0.543522079838879,0.542815490119327,0.525927119525582,0.528625993342992,0.537681496046095,0.539163104575628,0.544536971511125,0.537745955185991,0.554392509069489,0.539544119190984,0.547611763880786,0.547794186155402,0.541962972851262,0.537296641964053,0.539399917709281,0.540795240522367
24/06/2021 13:00,-0.000678632428039654,0.00687872775956975,0.00458032868767775,-0.00201139944926287,0.00168364670597942,0.00773367260098863,0.000712683832529203,0.00912670025772212,0.00846806930720365,0.015980560948299,0.0171813928797418,0.0212663928434226,0.0297816650434271,0.0302558602990282,0.041379002193633,0.0461500987481105,0.0599117077303977,0.064913087520232,0.0768971108004501,0.083588308103492,0.0956516652395362,0.108036712456574,0.120464160570539,0.126315578389988,0.141181354385784,0.153992463854694,0.16436800815937,0.170564376448493,0.178048994850143,0.1885292497702,0.200835507811174,0.211552021520956,0.21958090143144,0.231289054726211,0.24687776805202,0.250201898570076,0.257672916458216,0.257388252213312,0.26587200694448,0.273460120224826,0.287176476544116,0.304303334839595,0.328029830604008,0.352050779113616,0.375017957989333,0.385453122622893,0.405800205506223,0.424447571853804,0.438412076916266,0.433959151448843,0.436950194661866,0.44096090887096,0.439544686408622,0.434627890551926,0.436816069088231,0.438036770012212,0.431405342621436,0.420418505009154,0.410600670081128,0.417686894565623,0.422463035614719,0.435068267219157,0.450382589095114,0.457718086420563,0.468634102381458,0.470924983894574,0.477385064479718,0.468919739202381,0.454780938249721,0.448594280581126,0.447666705357837,0.451332662557216,0.451220273427833,0.454543081049099,0.451864263670095,0.456710598465037,0.466124396791382,0.482807629000599,0.487306882962812,0.492274276337514,0.496945463418164,0.50718281716234,0.530620225861522,0.5406895994502,0.547894559289496,0.536609801297412,0.51065364501789,0.481516342714342,0.450299718605149,0.448098659848859,0.470380287112947,0.493686712819063,0.490502684545288,0.499834158544741,0.516746684511173,0.528003056174354,0.536773318985351,0.545949175886893,0.57477927345232,0.605644048720802,0.630709145257044,0.639451497803349,0.640690483182984,0.641188719520973,0.645658329871692,0.645637281790508,0.642568176415217,0.640622846549128,0.622427558182357,0.59378023179234,0.559716457818772,0.539227876327,0.532013597245804,0.546963656005099,0.569164199444542,0.611009881939255,0.660103187875781,0.684361778255983,0.673658911269781,0.659734207381337,0.660347077525748,0.635523835399992,0.585471490986653,0.52196533188326,0.476467737946677,0.470492513155223,0.498548835580985,0.526070874121846,0.544223902672465,0.568862569088999,0.567561161167046,0.570630464482161,0.591990246828552,0.627656391957054,0.668302316462071,0.705206634913611,0.711348851685203,0.640629640155896,0.539610541158359,0.501405064288573,0.545014566961792,0.612146900382975,0.617481929567854,0.573671029809549,0.580202360828613,0.673628068746379,0.777995870888261,0.880930085638179,0.944686132216365,0.990267884253926,1.01745412910629,1.03766617278991,1.03413451213761,1.02999771267571,1.01926568435246,1.00751481207699,0.998083782129424,0.983066138648582,0.982973175281091,0.998887005215258,1.03061086219078,1.0394869118068,1.00144064527629,1.00928688329904,1.0426998362714,1.07323785407653,1.07821844085797,1.08492101292071,1.08522685392978,1.07583242014959,1.08736990779849,1.09589194720731,1.0893597231312,1.07003305854801,1.06120451849295,1.05820284675793,1.05339026392787,1.07515609949771,1.09556104895544,1.09289162428693,1.06087603361572,1.05389903843341,1.05697633424033,1.06288551717187,1.05879157280478,1.05816774448065,1.03773429857398,1.02339329586913,1.0196948503426,0.988176549736071,0.920155225713707,0.841057130653798,0.855431655543589,0.961541297885504,1.0379285000149,1.07237833806644,1.05345047806377,1.05845394445314,1.09589925396121,1.14353411491333,1.16978975858602,1.1510283652154,1.09910402740665,1.07532745062759,1.10391330757191,1.12025862183688,1.15266433331419,1.19641001235862,1.22647586386641,1.23279598267763,1.23656954859439,1.24608310044578,1.23221664271689,1.20373781393516,1.21557338066988,1.25818051299609,1.28508300124917,1.29473732615337,1.30267976108555,1.33238541295666,1.36600900258811,1.36574998444364,1.33019264237376,1.27851791251908,1.27208937055164,1.2914196821274,1.29846154684758,1.31435084090028,1.33997007730561,1.35392173413761,1.34525184286237,1.32520445874952,1.32016582656265,1.3197344007229,1.33755535701809,1.35802208111854,1.36814457657715,1.37492132846194,1.36088438224704,1.33857851240321,1.32494939460231,1.32722806789462,1.32262285704735,1.30162252108422,1.30923045851236,1.32027962412603,1.32913642891396,1.31461145544169,1.2893973823972,1.30267195995663,1.34331361180527,1.35518123453443,1.33838210385922,1.34648451769902,1.36022210464721,1.35562913078009,1.33821335439638,1.33443251149837,1.36690127082485,1.37772642573075,1.37501899204119,1.37804982241409,1.37790715431297,1.37909713667325,1.38827860156767,1.38341336053573,1.36398602209841,1.34778258104658,1.32778938083792,1.27205538796625,1.16752621167664,1.1445207838338,1.2142599204595,1.27139949440283,1.28256882201384,1.3077277808914,1.34691096858292,1.33186358855444,1.29789846732888,1.27814285114707,1.30769600669017,1.31946939794776,1.33889178680969,1.35166544353055,1.3369725171916,1.34298180135228,1.34513919050721,1.32092190369335,1.29687727311776,1.31232666934597,1.29869609418339,1.26399858868537,1.2504524580517,1.25684195291439,1.28342140922487,1.2753039007506,1.26748751307481,1.29164403067416,1.3286804029024,1.32931781690906,1.30400221603243,1.28295331482228,1.29080829869937,1.31522408102623,1.30729798706459,1.30370018079601,1.32021593164904,1.32001425850819,1.29099609208051,1.27136075624647,1.26282850088882,1.26398034698397,1.27214773482953,1.21384670118076,1.12768401035836,1.13851870562168,1.16938076521358,1.19857302584065,1.24829664917604,1.2652863002625,1.27200859318638,1.28383010626528,1.26399265036719,1.26591579789549,1.30600063716248,1.31456812782848,1.29476252101306,1.24429738588026,1.19016716056956,1.21733039821651,1.28164076000636,1.31692704290061,1.31756366642864,1.31429967270296,1.33431770967929,1.31625568531923,1.26749998025949,1.26005600878035,1.28408514896387,1.29744069916716,1.31879323691858,1.32413791051919,1.28817464882554,1.27963073116703,1.29956097511813,1.28578954833804,1.25910709949338,1.23463193153477,1.23257082612666,1.25752072095939,1.26722688740734,1.26352553924728,1.27642905013806,1.28654580119601,1.28321059367382,1.28148597544608,1.28029047490368,1.26893901688723,1.2610580707521,1.27408255308378,1.28371374496846,1.27949998720751,1.27249208591853,1.27594520421711,1.27909744728971,1.26742930362177,1.27325202086402,1.28456655266289,1.28741095397714,1.2728112733949,1.25169671015962,1.24541737925016,1.24400573594879,1.23161276869346,1.22650495459875,1.24230335275833,1.24364374804462,1.25243291185665,1.24974791546714,1.25287915040476,1.25257405870659,1.25027306167139,1.25030270046203,1.24626525117973,1.23795198161701,1.24343124786891,1.24481222378788,1.24210294268322,1.24287619910354,1.23309195577182,1.22107446711664,1.21302459857093,1.21388171788391,1.22632533654115,1.23396345899487,1.2404919420234,1.23421801068602,1.2257348521936,1.22163294180176,1.22270352862658,1.21576206541029,1.21441564745152,1.21505212238877,1.21708021381133,1.22335268627611,1.22965355285354,1.2402354664632,1.24745985232408,1.2513851070155,1.25317827064334,1.24764741049399,1.23729558378412,1.22527614136211,1.22055646298315,1.20888026065393,1.17830902654105,1.1345801263117,1.10246447451898,1.0985393173423,1.11081395260765,1.13082447479102,1.14975252983387,1.15284262083977,1.15604201288625,1.14972130183432,1.15299307324813,1.15704111826629,1.16397955241752,1.16866272939421,1.17174662888101,1.17266086394172,1.17681986113203,1.17579820077747,1.17665875700367,1.17411142108201,1.17670922749765,1.18385451260153,1.19156754989559,1.19917229564321,1.20398051106298,1.2008367451385,1.19890558519831,1.19571419897481,1.19212280241591,1.18678048169637,1.18187221388113,1.17551413217052,1.17678991477441,1.17437808018722,1.17187293958478,1.16786407978159,1.1605603197522,1.16007920758738,1.15401118272398,1.14583304587101,1.14167371916283,1.14227335608698,1.14681609334404,1.15129701448238,1.16171050057087,1.16687547959679,1.16769260109603,1.16318236148764,1.16128307544575,1.15430384947194,1.14458022365867,1.13725815364481,1.12881241848181,1.1250481339789,1.12437090064292,1.12051470613143,1.11452745081959,1.11006581452933,1.10905357962749,1.10458239433238,1.10562962780142,1.10331537733613,1.10485971784848,1.1091174108607,1.11246421825543,1.11456567087956,1.12114574705205,1.11880636675269,1.12130449567976,1.12726390148991,1.13139608658729,1.13427462951129,1.13462217849916,1.12965447378112,1.12343907410983,1.11878500412659,1.11544431927596,1.11876536272716,1.11815116168284,1.11979158658796,1.11776186470868,1.10762138235929,1.09525628399892,1.08366174056915,1.07305079746131,1.06148914792377,1.05399834688232,1.0579654983005,1.06449377176565,1.06830813643428,1.06965939854747,1.0794304686694,1.07942217939468,1.07750497193227,1.06518137015704,1.03499132987191,0.997591702838575,0.985661361709698,0.991842016599039,1.01358916926141,1.04364479086286,1.07293297161401,1.08625571848519,1.0961163334349,1.10129852300878,1.10693855053187,1.10341244972653,1.10339294843669,1.10327343833325,1.10493636055889,1.10266231988233,1.10303276153999,1.10269022812973,1.10150108172176,1.10198288392994,1.10028300965822,1.10038627448286,1.09497397510528,1.0900822335712,1.08880651183909,1.08904660039171,1.08941526878968,1.08803444496526,1.08825329484328,1.08781077349756,1.08657319653652,1.08386858796941,1.0864359420709,1.0836211391986,1.08442366736589,1.08234317341888,1.08122059568235,1.07959348679228,1.0795662660896,1.07488940633903,1.06933607068891,1.06379796602824,1.05493208816285,1.03070314465295,0.984714031161498,0.935142775019444,0.907883400928317,0.888993515042741,0.885126853162998,0.904789237759059,0.927563446596004,0.93959892100423,0.943693926342567,0.944445703548373,0.936224437249212,0.931611936457305,0.930298066736135,0.934478955621163,0.950872641372331,0.97177447356623,0.976978174062683,0.978644080762399,0.972134222013809,0.957431164111078,0.946056482503563,0.937276606930411,0.935182085195883,0.937332982891224,0.946911774621385,0.953927078144509,0.961942387895575,0.968109629504513,0.971282719250186,0.974041745155855,0.977148794352721,0.976347043667541,0.980547026357706,0.981931379438362,0.982183772626019,0.982896400504985,0.981103312535275,0.981579303693574,0.978276054897064,0.972243896044147,0.962297904072978,0.94466952276231,0.910252776906518,0.853635205821766,0.795352366842455,0.738244026501852,0.691033128813321,0.666412622388098,0.675564460449396,0.711862670403953,0.752288809208613,0.781315805181102,0.789059667327067,0.779164534980269,0.755822711794068,0.732951570071817,0.725055991883671,0.727004307186069,0.729174347682486,0.733880629774276,0.736674586573113,0.737385561163044,0.742936460443741,0.750458642702093,0.763204323027269,0.79148718181456,0.816558132396644,0.847937501057427,0.869227759015325,0.881477630497678,0.885098315586252,0.885047857287496,0.887606848873357,0.890967268971932,0.891949439539801,0.897422566319148,0.904895566878426,0.904840069617547,0.909560415380761,0.916905391072574,0.92317190333792,0.928668761753259,0.933511074720225,0.938486611744751,0.941756235642446,0.944151200713914,0.942772019307506,0.945647615670209,0.944170736818286,0.94230837937917,0.938969139665114,0.934409565595515,0.933695840073232,0.931590487180728,0.932083738567017,0.933304155786151,0.933986688341499,0.934044635870184,0.931915476235856,0.929628004083349,0.925763790773301,0.919240880421672,0.890798666009557,0.813680614539499,0.677365772453823,0.539298053856968,0.439805522037231,0.387451792450167,0.376913659990209,0.410750497836787,0.455913007456019,0.491591352910598,0.532870221535944,0.597079083087302,0.667970871666542,0.732330067667398,0.783738113137849,0.824415916786698,0.851385005312282,0.869800060640019,0.87808092951967,0.883160488574689,0.888536809363917,0.890765827072649,0.890771318125933,0.890970042247236,0.890431825865956,0.893312042312456,0.891761020692366,0.891103859438378,0.890862666620947,0.889668367922567,0.886609344513684,0.885601347122987,0.88604757466226,0.885805205290491,0.885317060579722,0.885351757821162,0.880597377023111,0.877758070982366,0.875046504599905,0.871463806498267,0.867308057651538,0.861294053639205,0.855479371783013,0.843848786714288,0.835221429916799,0.825601732207529,0.820603880429294,0.816714634991232,0.815993554935435,0.81555870258979,0.81503725165173,0.816962580271168,0.81711935765011,0.814954551783861,0.810473693904161,0.809659712814014,0.810478131131832,0.81374990271355,0.814374745650098,0.81396332978897,0.807076658699718,0.801394051028996,0.79426621608575,0.793574207859501,0.792522529353272,0.792009314199592,0.792122236995906,0.797478412616667,0.801742900627182,0.804884586155464,0.806940398210955,0.805160918117003,0.795699242717723,0.786055222082332,0.774379391833146,0.762526428497888,0.750744118474647,0.730728398876976,0.702803151585044,0.67164044892241,0.639895625762629,0.605493427241563,0.581315108062652,0.565783809470533,0.558522250258217,0.556713064833137,0.56475780479232,0.580711478325601,0.60146836766493,0.628114816630687,0.641348455345107,0.630612334723587,0.599649612791004,0.577886478005252,0.581608004278119,0.605871150808497,0.649470242533584,0.676411541699127,0.674834724688434,0.657771166268259,0.644440996126209,0.632650446252857,0.631741303923747,0.638940241406151,0.645666948700682,0.649505264638268,0.650915682723873,0.652666041613664,0.660607782106404,0.672853640687644,0.685338088469859,0.698140749984891,0.707372318886886,0.713730029068059,0.721159710337168,0.725323167272651,0.734362444233826,0.735704791938002,0.741270999961025,0.744072585786057,0.747063462174425,0.748161187201404,0.746074489245369,0.748191584398815,0.749050621590625,0.753993345672837,0.756157508803677,0.756687142731803,0.754417881580809,0.74911745407126,0.737751810139122,0.722938755741913,0.718419781175834,0.715827094942008,0.72282116502392,0.722605820018075,0.700776744500505,0.67650293345007,0.665821211687127,0.669480273523261,0.696274306247262,0.725416018248073,0.739290470095107,0.7411052630268,0.740313489803131,0.738354063973259,0.737686157008498,0.734074019756108,0.737405671866932,0.737968584929371,0.739913688763867,0.737620351609131,0.73438866715647,0.71282940917736,0.69088467893007,0.672877432890856,0.6708321251055,0.686303140232258,0.707050948630861,0.717922852886434,0.719937690507247,0.722100861261788,0.722836205239297,0.722437020493123,0.71873752305692,0.715248040749855,0.711289742425936,0.707017702011391,0.705559165647732,0.704352615847018,0.707882528208413,0.707730082720628,0.709144665960256,0.706577274070739,0.700353747354254,0.696441161500535,0.695924407474114,0.697020029835256,0.699487542758778,0.704418393421703,0.704446643204393,0.702954380027533,0.698370008480952,0.690661946210986,0.686455373272297,0.681626952744652,0.687175479614332,0.687572488798414,0.690006251754431,0.68929894835057,0.683047158100039,0.673165930397601,0.657213088403299,0.638220913179412,0.616119762295114,0.593363837042179,0.559712767217472,0.528848548436395,0.497112173893145,0.477498442320826,0.459140809237077,0.440097842278363,0.427498839157404,0.417975359089541,0.424173276618574,0.429186584817519,0.437971930049896,0.46228898113141,0.504969100291043,0.538091671316809,0.557338122435931,0.546009890010334,0.517858931449266,0.476536221673549,0.441574371681946,0.421602549682407,0.419502006363147,0.415259468822668,0.418289807110711,0.432561901399349,0.437778632551251,0.433145113779403,0.412060983704517,0.398456347765479,0.398508834885502,0.400126836594517,0.401412617377859,0.399292655535873,0.405488838214159,0.408045291183078,0.436744065177163,0.47431597763628,0.495327989789167,0.505421892483242,0.498684882011398,0.491280178734529,0.483950500133386,0.473236262061768,0.456360270134763,0.454524958600754,0.456765728893057,0.45635174764406,0.441421861567436,0.40035042327755,0.342413992775192,0.296169894385623,0.260164880924357,0.224162253082497,0.187336996773531,0.14610711662578,0.119926293729775,0.0947976305973618,0.0820169823076703,0.0758681993152761,0.0920086753616576,0.0965227379979482,0.0863548294080956,0.0853057284539107,0.106058536631133,0.148836088808062,0.190607918439822,0.204643256856693,0.181014622192089,0.170511405334722,0.166013021152217,0.159086024366954,0.14115746937965,0.134400350340955,0.14154213207707,0.141940537579465,0.14335273111884,0.158779635109635,0.160900597683126,0.171078491377353,0.17085042843117,0.166343263670683,0.185485834440676,0.192499188432929,0.174655056943468,0.161518476804531,0.180702037324275,0.187882051805377,0.187810743245654,0.183392978205667,0.187369074019379,0.205028347378858,0.232668764419183,0.231813766109621,0.204561707948681,0.197085110202535,0.217426211489528,0.24808370241602,0.248997773700573,0.264605610042066,0.272698034262184,0.286896681099189,0.277276914156949,0.29573575727512,0.2856963138751,0.308451585056444,0.354525064271385,0.407804861079999,0.429856345009921,0.437637119927071,0.440015393255216,0.449794811172381,0.454223077069332,0.441785463760443,0.419388037790529,0.392386458118817,0.386131435963232,0.381698128002773,0.380663737579238,0.379850671438576,0.402252282192917,0.429635136881174,0.41718831941644,0.416066764906216,0.417982034273675,0.446869948945754,0.469639227705518,0.478202796702652,0.478525094467082,0.481135791974691,0.493285260084955,0.497703997468189,0.510146099127538,0.524711955595007,0.533277490720053,0.523494714891507,0.535721668183444,0.536439056882179,0.540664996797332,0.536800968510234,0.54510623404307,0.54502980079965,0.543600852147357,0.549051645601238,0.544687993522396,0.555713068251603,0.556808384221099,0.554966558511391,0.557512759887355,0.553361504173212,0.553877630370707,0.548813543368356,0.554374410702654,0.551874418013095,0.536225496041758,0.539353788620554,0.54242734366244,0.540146687053221,0.531435383711491,0.534972753046931,0.519832481137934,0.518568633007401,0.530521604350295,0.545415708352042,0.526107939637369,0.530991776958681,0.536024543556062,0.527572715252885,0.530795253747807,0.54591032310384,0.544776921631314,0.541021129242476,0.543693753247882,0.528746606248461
24/06/2021 13:05,0.00679048540259893,0.00553072418672483,0.0014024575429456,-0.00543300859925538,0.00642476958230087,-0.00193613695931818,0.0070174790312229,0.0026120776739167,0.00808479928852717,0.0102247968612734,0.0165798021445496,0.015582811399502,0.027356453576086,0.0316161323834852,0.0428392559118484,0.0428900482533357,0.062285803566882,0.0559971319101031,0.0732884844520088,0.0751910247504418,0.0956155446145422,0.101838763196409,0.116701017643597,0.128647359663822,0.139485324351199,0.146574194132799,0.156170490473366,0.164442075682142,0.174517516767818,0.18494952187834,0.195470443220509,0.204029042197141,0.213768816059108,0.225262639295754,0.241764871673133,0.246649848513178,0.250762204728929,0.251291291049058,0.258114114803041,0.266933286142683,0.277664865693844,0.296231034457087,0.318296291961549,0.34545415319451,0.362025248287517,0.376794373046654,0.396962282908584,0.413671566089341,0.422849270556001,0.42575399154551,0.427209800874317,0.427351280699865,0.430853851008945,0.422873457935433,0.42617456011057,0.422264335099117,0.420789629128437,0.410892785739441,0.403945898478062,0.406771150052825,0.413528726541278,0.423870547357803,0.433268709634019,0.444677501802661,0.454673835928185,0.457533390535969,0.464324557233877,0.455259162268887,0.443051004515505,0.432790910295044,0.43779344133958,0.437589625860576,0.442421477631588,0.438776096638057,0.44204085860515,0.445322526240156,0.454042871517471,0.46976112635932,0.480191282893635,0.481170062226385,0.484547651212038,0.498975154242292,0.516342071710985,0.528964238310405,0.5327544447301,0.524778942867385,0.501192203630973,0.469314398033462,0.439856177346977,0.437419199250618,0.461614608169158,0.476869493522935,0.479326568082655,0.485732973330182,0.50206446239937,0.517264672187948,0.521582557224893,0.537582820222898,0.55846010457617,0.59178671039004,0.61501349895368,0.625540606324048,0.622554349070375,0.625252501773019,0.63425972475044,0.634456967073329,0.627171409063785,0.621670965676897,0.606689546815349,0.578033898828847,0.546609831623638,0.523436195584644,0.520434104301122,0.534002155174778,0.55758156427112,0.59524701078762,0.643438901412914,0.670260292816853,0.653761628972823,0.645797232744325,0.64409110694214,0.624034661462691,0.56859980956748,0.514204738307749,0.468224913844168,0.459342607548434,0.487943128528605,0.514086437303888,0.533562538388252,0.551854297740488,0.554974715905874,0.555535160701785,0.578164267594924,0.614829708377385,0.650531725441607,0.691471670517345,0.693901021969484,0.627580641387379,0.526726589006606,0.4873209382217,0.532682581111313,0.596687547061381,0.605072499478647,0.561271940457069,0.570734780503946,0.657544864492777,0.762015313210029,0.859655286919219,0.926769471787432,0.968708345808685,0.996613432178615,1.01487460561875,1.01117891676351,1.00856898200386,0.996678469478047,0.986873615143008,0.976438621077958,0.961765799966228,0.961351744340667,0.975625638749173,1.00980279106758,1.01488235696411,0.978668664349281,0.985550145697418,1.01797343313835,1.04867306954845,1.0537957135788,1.06019829058186,1.0581265360613,1.05551378284079,1.0610985249956,1.07532061275454,1.06383918930008,1.04460520713708,1.0394360909945,1.03469257688092,1.03222781951672,1.04956391215728,1.0754793530524,1.06746815339066,1.03889729740349,1.02928659887604,1.03520325018926,1.03875883572879,1.03561803677286,1.03472712238484,1.01688291733497,1.00042635104338,0.997922689078339,0.96547526129463,0.900389808139245,0.821405949452015,0.836777367767365,0.940186857661014,1.01613913212296,1.04985599347184,1.03360092380884,1.03539500415908,1.07324247753838,1.11663388752985,1.14666717579653,1.12742970402732,1.07558592861539,1.052289683637,1.07735034700802,1.09902990547361,1.12835934027452,1.16976394532857,1.20009164143904,1.20647354410388,1.21081426511737,1.22044875124286,1.20722515607427,1.18015840632647,1.19049706518121,1.23008503379877,1.25963333760553,1.26638536751926,1.27859892308617,1.30626022335876,1.3379827691516,1.33697862948544,1.30331999546065,1.25349142607911,1.24470730667101,1.26579554900966,1.27204367166679,1.28720985499512,1.31315498872449,1.32266612214063,1.31683874373811,1.29956055936051,1.29186611426195,1.2928599949563,1.30975372883613,1.33030572836162,1.34007269301369,1.34637486363004,1.3328339287941,1.31231454853374,1.2964733636045,1.3011188851194,1.29643926745541,1.27644848590471,1.28171240244558,1.29294977414114,1.30244052943877,1.28543218523339,1.2659550454667,1.27635921795176,1.3168280275777,1.32640411590418,1.31066678412063,1.31624688098854,1.33386208554296,1.32762697607387,1.30843905914293,1.30919858247777,1.33622123133243,1.3489040129849,1.34456859132389,1.34909957556119,1.35032652606583,1.35053278069391,1.35902263629882,1.35301819809947,1.33688216988999,1.3197419928879,1.30264571738197,1.24525451430521,1.14286184449901,1.12221568310299,1.19035494774094,1.24582922552672,1.2547703754676,1.28282777186126,1.3177837364769,1.30679515247696,1.27082132709393,1.25405471432652,1.28182357467839,1.2931866915869,1.31031995643954,1.32533820682078,1.30989896358809,1.31481705091155,1.31982020918836,1.29361520847075,1.26997416855278,1.28611569352025,1.27449939731365,1.24049723580124,1.22348559156572,1.23462248486984,1.25539407788285,1.25151507984609,1.23827958778965,1.26782679178547,1.3001324132168,1.30226863204531,1.27844560906413,1.2552570104637,1.26564252622432,1.28928499470109,1.28163060084128,1.27634821317537,1.29468466282201,1.29359664740964,1.26374890939377,1.24790002677506,1.23725410870664,1.24091620008444,1.24385148881173,1.19136491636081,1.10716225888134,1.11564920223136,1.1476058209021,1.17429116468753,1.22409109411686,1.23956389877335,1.24755405956356,1.25677539755545,1.23964349406081,1.24162701822649,1.27950356569574,1.28794666211795,1.27037299082191,1.22136219205908,1.16352500418131,1.19581298259245,1.25591649056338,1.2927159417789,1.29017286381201,1.29132150491194,1.30885789916004,1.28844146339167,1.24356708892655,1.23295352189058,1.25762998051588,1.27171922544137,1.29421789072084,1.29776760843006,1.26280924877436,1.25640528405516,1.27246806476259,1.26464342405089,1.234048939589,1.21040812300171,1.20820473860991,1.23369695881246,1.24326135986779,1.23953922608381,1.2520039510167,1.25990370380852,1.25754115642154,1.25597259180266,1.25546942825472,1.24380626140649,1.23744998663578,1.24911556871321,1.25698443387652,1.25586562357781,1.24810642918261,1.25188576827365,1.25175652783052,1.24359652260559,1.24770086156579,1.26043359922739,1.26332108716821,1.24986923004461,1.22722405990057,1.22182461318577,1.21998811653275,1.20769731331842,1.20307382048009,1.21588483825867,1.22056393183377,1.22918307403277,1.2256235789881,1.22778121947886,1.22801778957788,1.22635372206475,1.22703019015839,1.22142257081158,1.21287221896417,1.22103799713496,1.22095996151431,1.21754060893536,1.21976494750955,1.20853432018035,1.19800148121873,1.18785328459977,1.1921987595023,1.2010769865689,1.21047227769493,1.21586316105539,1.21096825974679,1.20053052513998,1.19882039129506,1.19931140764183,1.19136173220668,1.19117468330483,1.1938018380763,1.19257654682959,1.20134815772154,1.20567599684353,1.21827797125159,1.22284259774504,1.22741115989738,1.22929889182704,1.22577351905287,1.2119023746126,1.20187052656124,1.19833437949109,1.18560957666078,1.15697309974856,1.11087700793085,1.08123662079151,1.07524481623299,1.08855733227161,1.10687253965423,1.12582951019091,1.13284253999133,1.13088800114836,1.128130467825,1.12860511448397,1.13466331059464,1.13964558256238,1.14690309682129,1.14918287423416,1.15151490110127,1.15403980134037,1.1534347947366,1.15369618013456,1.15175940942604,1.15515333535627,1.16098968256645,1.16862306021727,1.1786351766314,1.17939578726989,1.17967729966196,1.17647942725402,1.17457095310635,1.16872513127508,1.16625887876824,1.15849709648428,1.15609392217458,1.15340711378751,1.15321683614779,1.14805208902825,1.14572857155015,1.13895465636612,1.13821130143377,1.13390087130393,1.12693473309381,1.12041416495508,1.12077920625544,1.12487790084738,1.13247795752893,1.13933302466827,1.14710176737159,1.14598856581253,1.14319776583517,1.13941356809947,1.13362888009735,1.1248995057297,1.11687796229838,1.10860037631869,1.10301443814281,1.10319233712514,1.09817890607944,1.09234558683995,1.08811284853237,1.08579382452551,1.08289244671206,1.08486229028442,1.08400792410126,1.08429651455215,1.08979304986434,1.09002928327968,1.09414139659729,1.09940538487884,1.09855451592954,1.10285930312927,1.10640542069143,1.11042604688643,1.11346232378589,1.11394873881259,1.10812570162266,1.10454604871253,1.09901702356293,1.09707403289915,1.09932846084099,1.09905580401065,1.09940350793843,1.0972259306248,1.08837775120248,1.07450610862515,1.06315033588679,1.05207271825809,1.04010765920475,1.03530140563119,1.03443708794041,1.04584877030331,1.04626754593341,1.05112301133115,1.05811920435796,1.06010315687292,1.05596998823847,1.04490467140204,1.01424834081864,0.977332351850515,0.968130035881403,0.973126989197787,0.993936744829011,1.0236757994008,1.05466713455489,1.06579088047843,1.07456758504535,1.08350645883188,1.08432461239568,1.0849324390632,1.08417558545054,1.08652366298393,1.08315212234492,1.0837920748602,1.08404798947839,1.08122573986152,1.0828226567906,1.08178689916219,1.08248654698246,1.07841390135913,1.07522726158562,1.07116583602236,1.07018253885529,1.07006719308784,1.06824385689531,1.07012510308418,1.06963461234933,1.06971107321316,1.0666371552677,1.06752373713286,1.06616046034858,1.06580561457638,1.0648886918395,1.06383612456235,1.06265012484165,1.06121495070906,1.05983443241585,1.05778100378664,1.04994032150931,1.04607263912977,1.03741408214135,1.01421583697911,0.964477922746488,0.919150274215972,0.891457840857587,0.874082352875937,0.866704648631552,0.891506793270586,0.91080529373497,0.919011173981809,0.927752740422828,0.924368588513082,0.919870833147797,0.911414075758891,0.912314639946887,0.918248120406314,0.932595037881815,0.951851863214444,0.958811362276242,0.960712586674809,0.952301483348488,0.939463955406753,0.926683363423168,0.919855120329975,0.914846387388401,0.919239578388261,0.928151589522138,0.935813113733593,0.944428695309043,0.948825377465087,0.955740126702141,0.95658911616406,0.958623157550197,0.958786693137313,0.963899114520072,0.964307331992415,0.964097006700744,0.965155892517109,0.963043057868485,0.963378915850431,0.960694224114477,0.954059969581365,0.943104065495553,0.92933592001502,0.892174612872951,0.837060353051755,0.778137649553292,0.722767308695446,0.674843749132283,0.651180118089661,0.660859518116116,0.694856258465325,0.737140825229256,0.765429322588555,0.772421793691994,0.76322373664344,0.738584149374419,0.71648924647228,0.707316232912554,0.711031780621515,0.714341002496422,0.718199696964185,0.721494274569984,0.721130447547527,0.726379621017115,0.733930041637924,0.748869379140079,0.774306938532247,0.801146594980305,0.830818738643684,0.852373370202872,0.865390085871729,0.867876876229747,0.869588902851827,0.870202436064593,0.87587505411366,0.876143368022961,0.882686843148353,0.888046264687752,0.891124988009759,0.893926508491482,0.901361392389053,0.908521751145853,0.911735630977702,0.918785314180762,0.922811806789959,0.926283347412453,0.925050334925593,0.929730430892854,0.929406876530793,0.927568455119205,0.926655530682361,0.922733518303603,0.919548329650795,0.917225637035837,0.916488875637388,0.917633125595338,0.917545808977308,0.918894456512093,0.918058961196043,0.917061297791698,0.91376365438489,0.910912213031001,0.901697980645886,0.877694632434957,0.798602187789538,0.665301859594522,0.528117015299234,0.432278974675369,0.377797584310865,0.367634680784046,0.402173400842812,0.445191003260786,0.479879110704192,0.522351445907193,0.585031397074442,0.655426690787954,0.71837065387978,0.769568468634745,0.809653233728312,0.837732087696546,0.855458777665004,0.863393393751141,0.868127960422197,0.874399742978926,0.876243256601841,0.876971593233973,0.876092573093068,0.877117678417777,0.877480102003856,0.877702763663694,0.87617212566213,0.876092810450409,0.87421292614747,0.873255520522726,0.869207250118225,0.871429421813527,0.872193666832413,0.871089070386482,0.869244558881106,0.865263791997142,0.863235640235136,0.859664725805455,0.85720790780723,0.851602465159039,0.847087209827525,0.838857016510385,0.829667118845702,0.82061791182722,0.81049430013339,0.807121723361251,0.802606179709674,0.799865512693168,0.800882448681282,0.800782070238796,0.801847833550148,0.802663729593438,0.800699920729082,0.796540023964966,0.795015047507673,0.795644016626883,0.798135696951942,0.800059255643084,0.799153013828378,0.791763175363358,0.785119808883794,0.780585386187315,0.780094319021863,0.780640623709274,0.777362389025716,0.778193179853978,0.782481121750065,0.787853762547852,0.789939152762265,0.794285760193182,0.788628535387179,0.781833794257852,0.7732535376577,0.76045506399628,0.749890441744961,0.735176424706728,0.718415864211492,0.688721804796584,0.6585159474208,0.625319355229147,0.593721957049656,0.567333344484633,0.551865724308333,0.546058734731116,0.544757183047294,0.551742843339818,0.566860039334333,0.588919998617599,0.613992873177474,0.629540140292569,0.617507794254678,0.587787304171719,0.56583686343756,0.568358345476622,0.596594434241267,0.636589409590522,0.663732393256496,0.659673476911072,0.643027317866338,0.631011381622468,0.620577191786579,0.619506430666375,0.625498878372159,0.634998307744794,0.637395469802989,0.639949407018449,0.640813627005807,0.646305500010883,0.659981124425459,0.669852095901745,0.686367201533105,0.694132110675073,0.702178170615559,0.706896353578123,0.713727897979768,0.722569831229188,0.725509393686408,0.729764933541832,0.73294532099261,0.733502954268661,0.734611799685085,0.734271072774513,0.735512507833367,0.738048730506293,0.742645618623236,0.744665315871273,0.745645151391652,0.743172661707817,0.735091422015104,0.725306130077867,0.71262051125384,0.705251387282857,0.70388673679908,0.711886964634378,0.710205277302503,0.690017681759842,0.666626405078814,0.654522102349892,0.659583026745663,0.685062242313714,0.713431493466934,0.730807499824335,0.730046269782731,0.729975719391898,0.72681904004212,0.727549182945468,0.723110613169238,0.726700853795537,0.72726611188811,0.728887476378727,0.728619685274215,0.722055373964559,0.701480547388154,0.678733453060416,0.662419584030244,0.660806999671272,0.67752958347836,0.696711729454351,0.705958577777401,0.708056595698503,0.709219798050956,0.711962690246279,0.7100227710213,0.708256635815784,0.705580086296513,0.70208779464369,0.698840243460125,0.698792112998477,0.69597396036386,0.700269313467484,0.699193280778867,0.69849386962271,0.694673460813846,0.692226097654257,0.687570888909786,0.682845998921243,0.684111893160244,0.688721955780476,0.691206068558644,0.692923530661622,0.691069304068651,0.685247767572628,0.681887769384677,0.675001128246558,0.670536700734419,0.676079675754119,0.680377753004453,0.68045457074418,0.67635234030991,0.673744461669631,0.662209978950105,0.649690315241193,0.626405342015895,0.606717882046686,0.580706378558082,0.552116143077134,0.51632257835873,0.482851754253786,0.466171991821007,0.447314750863249,0.434246273573263,0.415065628390499,0.407582405091831,0.41177342193407,0.418584358049054,0.426195450066503,0.455205195671797,0.492508520782905,0.52786790660135,0.545083052470561,0.536760221468866,0.505950932201373,0.467588651980626,0.431722345004982,0.409882328233607,0.407130003206792,0.403809207402522,0.410430247876921,0.422115069089083,0.428629640965498,0.422442744613407,0.401573966273453,0.388891668385681,0.388571817664138,0.390776435838301,0.38981512524926,0.390393086481399,0.394375776662437,0.399148624444688,0.426540457944503,0.460056642436898,0.487910281248313,0.497271988459478,0.484721571936044,0.481678110941098,0.472625451297432,0.460880343078317,0.443754640083689,0.443118935250713,0.447162169355378,0.447983887927457,0.432240275187365,0.389346906528356,0.330095549936169,0.287239661734583,0.24621657113319,0.215843258786679,0.182082013935176,0.142073722123022,0.113994212963039,0.0938770567253061,0.0766862630123093,0.0703246890061295,0.0858546430443572,0.0900818885152125,0.0867661770697495,0.0820672492420978,0.0938120978712348,0.141873574583072,0.18495017282648,0.186700991885314,0.178104323790165,0.159546713592799,0.156403145664872,0.138109690671809,0.141986628488084,0.131369279291526,0.13526195606086,0.1349375187397,0.14117247518278,0.150975850279474,0.159898456806636,0.168576365239144,0.163254251252839,0.153931560258703,0.171352233429459,0.180211298971065,0.162371093047461,0.148150347237408,0.182490411059239,0.186059746153679,0.173416387327182,0.185429059304144,0.183164505892437,0.200573340122704,0.222214584935474,0.222710376188643,0.197231809937937,0.193660026497378,0.213681981076498,0.24237286336251,0.247503348132032,0.246700927902705,0.261284800486845,0.268927547537433,0.277460453932799,0.280298039045969,0.279924484886578,0.295291597414444,0.348423801537621,0.400893686858242,0.425202992819914,0.430424452874694,0.435366880953825,0.439456232545161,0.443227378166426,0.436481595362265,0.416461680708784,0.394458231284179,0.373165764080168,0.377756334654322,0.373310110218346,0.374805871258346,0.392264818292335,0.420981868537376,0.414351735283362,0.406737405863059,0.408619232646814,0.436538326524014,0.463367967900717,0.469421018966896,0.467335209324309,0.468372879608077,0.482727182577218,0.495941125495491,0.500372954514789,0.518134217362393,0.522639266694751,0.518382383579433,0.526109801375219,0.532580827782279,0.529667300206545,0.525835389947511,0.537403565991576,0.535246757973458,0.531185035998899,0.536137730287092,0.545962300006262,0.547364360402209,0.55166135335184,0.546723966794506,0.537353033151351,0.540211564285256,0.548801574291069,0.541769935952404,0.530283021985624,0.542829241825051,0.530637921508428,0.532230639961104,0.528729921483333,0.526134557053105,0.527217201519432,0.532363413546933,0.510425939182866,0.518721124101317,0.517472547098783,0.525602415057126,0.526635623936797,0.53520748781638,0.524965310677901,0.523108390849609,0.524085382306365,0.533770251848959,0.531972819679537,0.525745345744884,0.524895461071059,0.519307368105389
24/06/2021 13:10,-0.00064979889565014,0.00268953854883498,0.000334708233425316,0.0108089072780274,0.000943473597525955,0.00476345614611806,-0.000421349186891402,0.0104875021190877,0.00949740500386819,0.00829341358136997,0.0166892370622593,0.0228247413593023,0.0231681843670651,0.0317121397159545,0.0344516844062492,0.0507598484127599,0.0531842443030149,0.062170508200596,0.0665735297657109,0.0806129311940357,0.0922220896792368,0.0999687225570796,0.112689390341055,0.122905616579823,0.133704313411733,0.144502532638168,0.152929896355346,0.159752476546432,0.169405679105251,0.181102959310977,0.1902635543677,0.202163630074552,0.20991848483579,0.224076834816219,0.233513436202261,0.241996011371477,0.247139268642697,0.24793638151969,0.252092599412829,0.26330336497357,0.273984087532889,0.29269218005562,0.317176470413443,0.339200745127407,0.359183831569294,0.371593703919415,0.389020572550165,0.408212184896264,0.418616483085804,0.423727199900221,0.419828579460219,0.424646792774032,0.422731565900547,0.42253492814157,0.417221996651489,0.420661947916804,0.415457450271092,0.404696792255524,0.399180108863226,0.403743689083278,0.405764533880342,0.420831057709075,0.430169074162411,0.439506277769207,0.448049785229362,0.454446470072203,0.458585283958761,0.451828676464631,0.439289332582112,0.430904217335665,0.434568431324644,0.435459065454734,0.434662565607304,0.436598068480384,0.437459158392681,0.441067185229667,0.452587859650355,0.468097504878427,0.479296428571504,0.476171838542621,0.478128906974015,0.490541798434014,0.509510139779509,0.521976663225337,0.530631515422446,0.520373028511323,0.494968422849898,0.462246884151994,0.43520920166494,0.434429649286114,0.456136297794782,0.472878232198158,0.476491783115181,0.482125333340037,0.501109786230434,0.509972194571598,0.521929381248829,0.530414863998894,0.553309474771683,0.589462400824591,0.609647493589754,0.618712768248718,0.61986694158496,0.619806806488216,0.624987742244287,0.624114396954229,0.621300531988657,0.620440813312341,0.6032333809882,0.572243310142289,0.542901119092477,0.520140193814013,0.513190865479506,0.529951123447576,0.552316940055299,0.590828439521647,0.642017052680226,0.663371823573539,0.650115045698614,0.638561014783012,0.642611725666118,0.61749402045334,0.566246305016383,0.508145957766748,0.464460924373483,0.456154150951106,0.482576327822874,0.510542577909047,0.531855592609822,0.545187991583671,0.548560445815705,0.549715418313172,0.5714654420899,0.6061748722476,0.644634092867007,0.682626520948298,0.689816712968068,0.623457993422774,0.521391878533994,0.484987890483873,0.529520574179573,0.590733641132588,0.601620828817363,0.553691352845155,0.565157298597368,0.652974483815087,0.756863561735702,0.850151877016864,0.919643908562157,0.958910023488376,0.989642211983646,1.00418116155317,1.00581067639375,0.999178195772696,0.98932528458049,0.977053348572478,0.968157516674575,0.953147143640645,0.951963683302833,0.969145145065083,1.00060500496927,1.0042582757513,0.973451855553811,0.977849871703178,1.0115490247309,1.03904826170795,1.04496315432157,1.04756079858795,1.05289930197236,1.04598909596798,1.05597777559758,1.06600133246663,1.05714299632419,1.03603995476097,1.02982011473095,1.02676023883264,1.02543857548586,1.04272568010368,1.06701944185592,1.0581905956903,1.03361894477299,1.02076113800699,1.02791842024469,1.03135280274043,1.02765023756067,1.0276245933424,1.00882678320646,0.995200636286321,0.990270969134738,0.959257714386791,0.893780050664226,0.816238401521732,0.831457861246762,0.934372502411848,1.0057416765849,1.04225416513668,1.02341137153637,1.02793875592471,1.0656164328691,1.11098159158572,1.13713146267119,1.11855029209166,1.06947761359566,1.04499162703655,1.07080737382337,1.090729212308,1.12042955304669,1.16263570919924,1.19011167748097,1.19829896859549,1.20191846274386,1.2119163991874,1.19794513536124,1.1701561280568,1.18171563276683,1.22333444552164,1.24894376352263,1.25653661681143,1.26953799852637,1.29707331736961,1.32828650210895,1.3276103542264,1.29467441962402,1.2446545551859,1.23656837213157,1.25633833336965,1.26329494034517,1.27849705779915,1.30476957416869,1.31574223589008,1.30665189959665,1.28923737512044,1.28197214626222,1.28328751101864,1.30073301393745,1.32116629343822,1.33240800689583,1.3355518866488,1.32463495844092,1.30181323015674,1.28683601520803,1.29121660858473,1.28489883509353,1.26825101225861,1.27377370147982,1.28715416798037,1.2919784717036,1.27779437231348,1.25468627721811,1.2681326496514,1.30604296300162,1.31639003971783,1.30267948134241,1.30959399059199,1.32518534067248,1.31905387964914,1.3000019748186,1.30079353867267,1.32711404048743,1.33916688707567,1.33346109990982,1.34069324840128,1.34074582925403,1.34104180134119,1.34978181869105,1.34519748788577,1.32955402343203,1.31188846780096,1.29044853527997,1.2368210779319,1.1374853312823,1.11515117128082,1.18094749491361,1.23935226273918,1.24727948457623,1.27493027476961,1.30940952478866,1.29707602691892,1.26167398566125,1.24481060662979,1.26997788130783,1.28530286369393,1.3017491254497,1.31496138026258,1.30126718107843,1.30443210527371,1.30997556729962,1.2848415758585,1.26070858633462,1.27791758112636,1.26342240536333,1.22962547792733,1.21672892233072,1.2239715909048,1.24687910480438,1.24228626595975,1.23069860137854,1.26041756950517,1.29001260764673,1.29604662202634,1.26851874866533,1.25040034678351,1.25324765445034,1.28015052240722,1.27088285307252,1.26765354920368,1.28481053087532,1.28334163381233,1.25555366464819,1.2380156823959,1.22753614067521,1.23100019896926,1.23830986211889,1.18354980339997,1.09809785778225,1.10880912600811,1.13566388831235,1.1663779393558,1.21559594882783,1.2318240211695,1.23796834348014,1.24820463877478,1.23012508145944,1.23210080670189,1.26834714679162,1.27747062625127,1.26116654437324,1.21131193048539,1.1560637903221,1.18500791995863,1.24675565688513,1.2813671192344,1.27821061949422,1.2795812549453,1.29824633319506,1.27989282812161,1.233297715941,1.22417916701248,1.24776985435135,1.26161450033889,1.2834093069185,1.28838307940693,1.25362475206872,1.24519123267954,1.26381992350549,1.25277554831312,1.22477572489692,1.20011544673698,1.19915514637551,1.22319029163456,1.23322993463445,1.23121601209533,1.2410659674776,1.25042934153954,1.2462419646654,1.24652248631013,1.24614381100242,1.23439683764182,1.22853414792347,1.23987422919903,1.24780663817502,1.24433393873625,1.23947133557403,1.24016780562033,1.24313922364113,1.23256042175751,1.23912719557937,1.24982818118149,1.25335434057373,1.24000937210299,1.21879054742014,1.21150225949922,1.2113944447767,1.19845674295772,1.19557255918609,1.20598465917264,1.21127398599088,1.21666348466214,1.21688951409103,1.21676242974593,1.21732275556339,1.21443678492759,1.21902389507752,1.21252682441811,1.20382600707338,1.20975911078989,1.21199162727749,1.20767849838096,1.21010998440774,1.19758065549622,1.18951502785319,1.17909388438722,1.18267797506,1.19232309646888,1.19958808762556,1.20679399151352,1.20172575119241,1.18987649355961,1.18796594546669,1.18802968634341,1.18282135295342,1.18139033198695,1.18077230598813,1.18347958628341,1.19027212929067,1.19608552066016,1.20640521741348,1.21228842087115,1.21718783840177,1.21811960193686,1.21378261869302,1.20262879991636,1.19379162350171,1.18775616623442,1.17662338545543,1.14605448118643,1.10309817885058,1.07212445841139,1.06801916644197,1.07947038577398,1.09814391719651,1.11741996720183,1.12375955748481,1.12353719711891,1.11885825020274,1.12009642127932,1.1258563800268,1.12977910140092,1.13704188858388,1.13943462349892,1.14147253928299,1.14319750931691,1.14380044824416,1.1447981380742,1.14281125820536,1.14514415647521,1.15324860400491,1.15941652319483,1.16826387202108,1.17035278274412,1.16930173129832,1.16703969142899,1.16495581486089,1.15906405948905,1.15642964343237,1.14959674482219,1.1434616127834,1.14286122589254,1.14239842700732,1.13944627126098,1.13700106004226,1.12886663461026,1.12836637154503,1.12419100987622,1.11693903926856,1.11091526245622,1.11158740207335,1.11461159448891,1.12171345748673,1.13014094884923,1.13578784151134,1.13614060451879,1.1346813242017,1.13155581142179,1.12186848472125,1.11575258622214,1.10765317103451,1.09796643173897,1.09554966469852,1.09479597844336,1.09072481691968,1.0832987330733,1.07937334811714,1.07516737756691,1.07212815882432,1.07532528845446,1.07481907030989,1.07433943533767,1.07963920619268,1.08256127550449,1.08510277515068,1.09067766380277,1.08998789701869,1.09281187452012,1.09720657976462,1.10176390103933,1.10272927057467,1.10534201407119,1.10064329511223,1.09283348950633,1.08893319038724,1.08855955697499,1.08860311442598,1.08857659318975,1.08915378651327,1.08682605268945,1.07751544959334,1.06737069066718,1.05326364479885,1.0432037503089,1.03377995571427,1.02455974394245,1.02804698321383,1.03615021767446,1.03891988691573,1.0424229344342,1.04969057979781,1.05040487787274,1.04704395014231,1.03840725165606,1.00649620145699,0.971549150320139,0.956624146762272,0.965859961220876,0.985300210291138,1.01620994899243,1.04337641541336,1.05949859555402,1.06705607156529,1.07341984811763,1.0751373935742,1.07701855039699,1.07489481277121,1.07553410039324,1.07448164488375,1.07476917149618,1.072476016138,1.07230964058265,1.07225891627816,1.07271534633692,1.06996308184579,1.07084339456653,1.06647771083656,1.06224052873994,1.06028626021521,1.06022658649945,1.06071247453122,1.06179899354244,1.0608844276193,1.06067771223385,1.0576602209895,1.05681117258996,1.05694212021977,1.05853465228491,1.05510920305113,1.05554476237688,1.05402940663936,1.05351632779939,1.05051619355696,1.04626768021208,1.04193725756164,1.03627403060112,1.02863430416835,1.00648724861548,0.957609562542657,0.909543968349648,0.882297265015319,0.864184910458993,0.860111123168665,0.881000432191879,0.903046030456969,0.912058318239142,0.919540313474169,0.918581888607623,0.912535724566614,0.906172199835838,0.902812915245467,0.90921219548057,0.925860979856766,0.943716026215702,0.952110222364447,0.950615977570621,0.945097478158828,0.932686057421579,0.9204098875463,0.912196445248575,0.90692197295962,0.912626327451492,0.919978307368133,0.92880605173311,0.934755722025692,0.94263159523928,0.946185664262927,0.949040797859862,0.949969329552972,0.951143808596123,0.954291986988862,0.956980494446449,0.957209818706797,0.957589819323466,0.957756694935386,0.954378547546331,0.953181626595084,0.947478180992308,0.935605894265444,0.922943650596324,0.884478370026698,0.830643254413857,0.772658833990665,0.718967362442581,0.669484730478113,0.647495308312969,0.654619505900296,0.691103765078763,0.7305961851427,0.759724384287734,0.76694685893958,0.756268714107849,0.734627000348015,0.71294030530437,0.70253035158837,0.705636149912301,0.708413040977113,0.713090232620634,0.715393530354117,0.717686231049051,0.720853247616758,0.729366428947142,0.742831200312322,0.76833970439149,0.794392157647067,0.824012007278877,0.848056338582987,0.85709658283719,0.861260563728579,0.862768064936512,0.86449007385399,0.86704157840895,0.870472833890268,0.875567559023971,0.880541873250668,0.881470284581285,0.88655252061973,0.893336581258569,0.899974996940588,0.905808196546543,0.910066416817571,0.915286951433418,0.917951602283507,0.91888394243097,0.922240633647473,0.921117996241321,0.92055082878392,0.916419673135026,0.915189900618032,0.911704846976125,0.909377479535727,0.908808913964745,0.909632928884615,0.909716546199012,0.912252275039591,0.910256187510143,0.907789240725849,0.906528530091467,0.904095903268394,0.895686373921096,0.869775515986424,0.791583635466235,0.659159581608018,0.522445844710329,0.426691951150518,0.373332038748416,0.362230906619374,0.395293175388041,0.439697019172209,0.473449056836607,0.515061332502375,0.578548528490541,0.647412506175741,0.709553795597869,0.76297426569452,0.802180219332177,0.830565152656417,0.84787077752777,0.857067777592828,0.862680389866874,0.868090006310844,0.869205644112307,0.869834638536768,0.868857296747893,0.869113197671007,0.870429530749415,0.871665656414611,0.868651977684074,0.870025571096917,0.868600833691042,0.865980937771987,0.86420074642339,0.864777532387904,0.863756091843369,0.863045418891266,0.86124885476974,0.86033889198259,0.856748217858883,0.852836017522657,0.849664086445717,0.845590185448493,0.839071218092017,0.832512233480967,0.823213165503828,0.81367779873457,0.806831198926151,0.802088529120402,0.797144821194425,0.794528586418413,0.794656373490063,0.794678665913604,0.796689030943554,0.795865955204331,0.794144888874777,0.790408320958774,0.788824266877808,0.790186014623944,0.792539426241006,0.794811287535833,0.791628513327871,0.785285050861199,0.779051294271349,0.774455282337888,0.772238294054193,0.772339044837848,0.772042659981583,0.771002921305341,0.777396357407888,0.782575108945899,0.784129380665819,0.785885618426858,0.783304932598376,0.775708260752216,0.765110103413819,0.755621277435821,0.743372915622744,0.729459528519701,0.711659595857238,0.684993119490386,0.652451137835991,0.620903543913976,0.588723906678828,0.564888173225149,0.548314266822651,0.541553849903777,0.541237872367464,0.548433598450473,0.563393799457129,0.583452327342031,0.610916523121152,0.624719680578301,0.613160192868835,0.583797022659698,0.562734370239327,0.565626517518425,0.590143500403976,0.632638197326276,0.65870899074595,0.654724797579117,0.639630877492358,0.62684963668125,0.616014973857097,0.615317583307766,0.621088664928591,0.627213225531469,0.631641200022831,0.633573469467085,0.634638620390237,0.642820563032211,0.65622286890804,0.667672898066057,0.681194042576878,0.691107744531977,0.696740422065358,0.704455393403881,0.70745081089693,0.714446953152208,0.720008127183311,0.723550194035091,0.726064809333863,0.726778135292321,0.729516471958114,0.727946832592544,0.729800947073557,0.730704020275881,0.736395752110099,0.73741260526233,0.739872691319387,0.736623322101286,0.730066337724158,0.719323966236715,0.70617017370257,0.69947535768166,0.699558993111792,0.70465582337325,0.70547544970716,0.686224988269939,0.661656697781897,0.649009737817713,0.654617451426148,0.678750635281488,0.706834884028609,0.719893991224803,0.724437818963002,0.721825139725461,0.722123005681465,0.720539411579729,0.718194041189336,0.718681989478389,0.721943761685959,0.720100966605715,0.720761363328561,0.713167728442672,0.699071697026089,0.671492656632858,0.657139573757067,0.655393923111019,0.671198517575009,0.689249645694358,0.699680786659947,0.704638050116424,0.703849987822617,0.706445516698747,0.705518935338924,0.702789987181882,0.697759531633544,0.695255556858838,0.692610566384261,0.690475991915422,0.693175069100807,0.692307765388928,0.691854279913241,0.692668380579466,0.688394345540517,0.68468031302311,0.680329994131042,0.677748713362257,0.680158690238873,0.682438052018091,0.684349512168751,0.684148755419225,0.684638080801997,0.680424316144449,0.674044973421666,0.671580584063257,0.668909327738014,0.667488990643422,0.672318809575244,0.672489100986848,0.671710191549771,0.666775208352721,0.656818925567464,0.64343894867987,0.623582625700918,0.602500074478688,0.576262325717726,0.545997245565142,0.513484628790792,0.481797774447049,0.460474113654963,0.445686119058319,0.428481514621228,0.410838526448909,0.406666542971985,0.412313103190266,0.412681790632498,0.426993609624042,0.451067462581545,0.488071287867701,0.526089312969462,0.541878199954765,0.53034990293697,0.505289341078986,0.466042489842462,0.428324350586388,0.410529006226713,0.403785529239432,0.401972101935422,0.407563425074844,0.416658579597985,0.42503770488368,0.420942956447513,0.397776729816113,0.384557711036945,0.387988600822361,0.3882528487476,0.387684521716114,0.388147097581398,0.391169422470394,0.394862356488744,0.422529323825521,0.460135287219144,0.486088479608792,0.493038247811008,0.48451977046204,0.477465736562582,0.469882736205434,0.456291551846045,0.44795665831799,0.438599320336715,0.447051571196633,0.441407809814423,0.431287320708306,0.385275874257758,0.335405184921079,0.286623009713462,0.250589813155113,0.212481557249283,0.17793504948674,0.145781087139806,0.111860333989451,0.0946605377637259,0.0781308894038589,0.0757623892464877,0.0877930702724218,0.0874032041288198,0.0886580741075981,0.0810282178375203,0.0987185452552482,0.143376923191339,0.186768935038856,0.199762693247126,0.178176756709296,0.162314994933642,0.164067291391672,0.147860622129985,0.139086881546525,0.134344860196098,0.136203782248767,0.126201515046568,0.146630217612652,0.144380390902329,0.163658160963451,0.160487897371163,0.171298329497712,0.156822252546128,0.171552364076042,0.18534629950404,0.16308848995223,0.154544840902218,0.175547715957826,0.188053893676216,0.179098939954191,0.177703265814391,0.17622256547875,0.196854443897122,0.221173473257499,0.222112594040694,0.196323142336135,0.186679851409319,0.216279980791055,0.236140312944465,0.246649939507612,0.245348174273954,0.263770054490887,0.277076918439729,0.274258209812199,0.277311071173031,0.284623752723988,0.293537313140704,0.344615422717387,0.38786458254221,0.422423614232216,0.426390682047158,0.435658549946537,0.437373879115845,0.451804899385619,0.430309350432151,0.409749182089624,0.3802105034276,0.36726896502286,0.372896397321028,0.36280003846299,0.374809624822609,0.404048947949026,0.407258372690768,0.414671362099686,0.40434720998595,0.408312970368944,0.428488608797679,0.450263778170161,0.465298193382207,0.4590858495989,0.468959601495953,0.480447577640624,0.487174333629918,0.502119987830873,0.511702857730904,0.523033265244208,0.512699197332348,0.52013071304842,0.530551390033127,0.523830813771529,0.524766077975489,0.526483385267954,0.531497958505649,0.543595180858531,0.536919799826043,0.535142445045219,0.544642462920983,0.534043281380225,0.54089510684654,0.5454309825438,0.546892148407431,0.535637252241721,0.546319799912537,0.529449466680858,0.535938850269017,0.535410239426019,0.52549856512328,0.521312398275586,0.526408189919107,0.529330975901964,0.523176279001564,0.50706790246813,0.512244392825935,0.506882791480985,0.532031195922979,0.51059432180771,0.52347664885271,0.519250281311542,0.526031730456531,0.518262201762115,0.5272222565148,0.531799076667601,0.5223018386957,0.515527678249562,0.528102408889531
24/06/2021 13:15,-0.0010317318639939,0.000133409167608619,-0.00104102427916926,-1.66308238800087e-05,0.00620781996278104,0.00360865907841646,0.00335940769014274,-0.00111144620761793,0.00911329257381887,0.00574045504391557,0.0125321219541457,0.0215525120202307,0.0195469481471174,0.0367654356702804,0.0292287928801095,0.0478718030640804,0.0536659605451528,0.0593037582816328,0.0669641293960654,0.0750996402217856,0.0883571869947669,0.0940540696949778,0.1084789703973,0.116616842163228,0.12948914247388,0.140582231367771,0.149838155056035,0.153872741201855,0.166992931595347,0.177841959617463,0.185251776849521,0.195417573285381,0.203115907234962,0.214925618215342,0.224834167070282,0.234253840049779,0.237447386788744,0.241879775697071,0.246468397763476,0.251993784606775,0.266971156801525,0.284526167710369,0.309973647621769,0.333978699096567,0.351284486922819,0.364385329270234,0.385631538258562,0.399083568269203,0.407506141937178,0.411811514716462,0.410465418612664,0.412800364568074,0.413291206682887,0.407706276500402,0.413401526011561,0.409418839977564,0.404880954198434,0.395349798719324,0.390055777002573,0.394178461126832,0.399839669904846,0.410465920234246,0.421747015887944,0.433338576652088,0.438840330517036,0.449194113241091,0.449177203854156,0.444753403113027,0.430216671574178,0.419518971180702,0.422405273834445,0.429838537896292,0.423550215552878,0.426632036797218,0.427330236165452,0.432393608349737,0.440028591767051,0.454854965289075,0.466751109396028,0.467877220014834,0.468449484651481,0.479102756415792,0.500097426705075,0.516065542122708,0.516761705640572,0.507863270743666,0.483306758312809,0.45712224020494,0.428071608071367,0.42483500318703,0.446307374718455,0.465525384964651,0.464620460228677,0.472605343684951,0.48850927373345,0.502585917566016,0.507158789971621,0.519091145541732,0.541327435171188,0.573902877029905,0.600652975343836,0.60779214117847,0.603926874077903,0.606009814378938,0.613904371874521,0.615394336085683,0.60865630288585,0.603865280336249,0.588973664446162,0.562166093188162,0.531787645292065,0.508717972457453,0.506060004655903,0.520115156958689,0.540914609528148,0.576819242063223,0.626956762887853,0.649858619891734,0.636832811816427,0.626774493729981,0.626199121206334,0.604444070627853,0.55312003098961,0.498674645042931,0.453202974197001,0.447469507247295,0.471804487025378,0.499078427396787,0.516428951838975,0.536642875754684,0.541334567574981,0.536321238321714,0.561645512405097,0.598770657608213,0.63383368735983,0.671940694314037,0.675268283024675,0.609227123160431,0.512110074248055,0.474419666603879,0.519034635692999,0.581537319006259,0.588584601032174,0.542367627814469,0.554138538536417,0.638258141808838,0.738917775424028,0.832769123582437,0.899262548569313,0.942048796677362,0.970390372295361,0.984988500495538,0.984466796449474,0.978701941168916,0.970577501207017,0.957760910402428,0.94922680968241,0.931394268771457,0.934213034953428,0.951930970427164,0.980961039080316,0.985797836134404,0.95577997519226,0.958372939288591,0.992943048532594,1.01686919336368,1.02653768549231,1.02909910393813,1.03017129213111,1.02382229809503,1.03313808414888,1.04504584392,1.0331723088879,1.01950354715413,1.00858316658667,1.00819658021288,1.00215854521971,1.01972509521907,1.04699847676919,1.03650857351793,1.01101266001181,1.00146649360981,1.00886102740818,1.01313675932756,1.00733823800581,1.00745175027785,0.99004378868311,0.97461974601273,0.971817840853405,0.940480096129248,0.87697789829794,0.800438384793257,0.814748310425034,0.914670251162308,0.988561696650369,1.0224916789984,1.00453869170085,1.00744659206723,1.04399144187409,1.08983547436108,1.11479829988004,1.09482977994768,1.04864369031021,1.02612434651525,1.05091984843914,1.06860938358201,1.0981357156478,1.14037180623213,1.16780084810761,1.17460530892354,1.17936822099632,1.18732128923956,1.17423663251742,1.14767018984108,1.15931270541457,1.19841823482671,1.22746497478912,1.23263602680877,1.24433883014541,1.27220055465626,1.30472513485441,1.30166690799425,1.27052192164897,1.22125402714166,1.21231102797868,1.23429448372935,1.24053470323858,1.25469333437565,1.27550371898923,1.28991512241724,1.2823464911359,1.26575597576977,1.25906542340096,1.25998453424275,1.27737762411354,1.2954028875541,1.30857271681303,1.31164158232402,1.2990836415337,1.27708649315772,1.26375406767493,1.26607610661484,1.26249566155849,1.24432100058644,1.25076819408841,1.26080330304842,1.2683851383378,1.25475951799543,1.23228901783078,1.24432544055285,1.2817684178042,1.29546729393084,1.27840310232,1.28326004919939,1.29967382640724,1.29414846669587,1.27532243949925,1.27551158218524,1.30386102209527,1.31494704669783,1.31113893038058,1.31529681650279,1.31749840108435,1.31897943736387,1.32502236335571,1.32008762979358,1.30307904225518,1.2873978421109,1.2681096400588,1.21631186018147,1.11390636517597,1.09389256160277,1.16047917492741,1.21698703760767,1.22510592783672,1.25029266366579,1.28806927039151,1.27167714569405,1.23665273443986,1.22229523923248,1.24764159676189,1.2611647042038,1.27928172316345,1.2923484628347,1.27843120622133,1.28031690651466,1.28559912703359,1.26259894346197,1.23907595106956,1.25603113635967,1.24233891701511,1.20967666382983,1.19362306388458,1.2009479227813,1.22526508458445,1.21760937077844,1.20715220615509,1.23494744843687,1.26498398016515,1.27012819299303,1.24568819598414,1.22762293788441,1.23295885141602,1.25657931869477,1.24731015350959,1.24400550976613,1.26223776308207,1.26082362936543,1.23379407355024,1.21622533183514,1.20471354770071,1.20948714018104,1.21280257694027,1.1605792161454,1.0763511714549,1.08952395399442,1.11747439694395,1.14345797849239,1.19448336358291,1.21005232104943,1.21512971736793,1.2266279589084,1.20942649581764,1.20845284776599,1.24701457316333,1.25660582855493,1.23871775653439,1.19150728487837,1.13552361633241,1.16409039145694,1.22447968432706,1.25789947635774,1.2560525448723,1.2559339898753,1.27569137849769,1.25644619332326,1.21154428407759,1.20263260713129,1.22578317893172,1.24001236832025,1.26104944553949,1.2642200301247,1.2295760397283,1.22448470858868,1.24035551340897,1.23024472346067,1.2032130370847,1.17939135092906,1.17910926202195,1.20126896210942,1.21072370508939,1.20925694865903,1.21870510528635,1.23101441931102,1.22538850115454,1.22534423855064,1.22203036792892,1.2142506484066,1.20781160826916,1.21832274356428,1.22678504572935,1.22195893471048,1.21658619539718,1.21918104602999,1.22115308168051,1.21205545527047,1.21744252351048,1.2264176429123,1.22913983554767,1.21803465203384,1.19491720562652,1.19118779967082,1.18879863134836,1.17727487571569,1.17404889421118,1.18693167559899,1.18913115859405,1.19566539975459,1.19510103760269,1.19614212740287,1.19812901756362,1.19239426001978,1.19730860711249,1.1894498343271,1.18301254269421,1.18941825932069,1.19049935050781,1.18708933590742,1.1880190007855,1.17838785554543,1.16585655802181,1.15721152951363,1.16042247540148,1.17011243399009,1.17891753298086,1.18604757085649,1.18043817333965,1.16872309858102,1.16753002598618,1.16660666927656,1.16211789621952,1.16037223424895,1.16128296926964,1.16303894229972,1.16915880584451,1.17542382336823,1.18567248925705,1.19095209002247,1.19713604255565,1.19638358242056,1.19339922519124,1.18178303713959,1.17413085794175,1.16637827108876,1.1571638593764,1.12687977216443,1.0821215597738,1.05055537930154,1.04986454184374,1.05883748220649,1.0773563150372,1.09479363523066,1.10329605784113,1.10189240774799,1.0970615221888,1.0996104219746,1.1046518247149,1.11019672472599,1.11831603535044,1.11901863577184,1.12078630209839,1.1236297865526,1.12446054714077,1.12344375173215,1.12353340570219,1.12334065478361,1.13080071545802,1.13828160430349,1.1486424263156,1.15019953061802,1.15059984479352,1.14644408575369,1.14472428501588,1.14001707478578,1.1351504722296,1.1296549178024,1.1250113005624,1.12390408653068,1.12349561278596,1.11958547284666,1.11779468123672,1.11087412567056,1.1089648859097,1.10555450368287,1.09561022806981,1.09116931210874,1.09282149463984,1.09760388354355,1.10148029980007,1.10960741764879,1.11748779619677,1.11692723556507,1.11363531842664,1.10983452338805,1.10553515045722,1.09528017120393,1.08873645232303,1.07923021739252,1.07584228969791,1.07630591546735,1.07215433531549,1.06154813267717,1.06374077818963,1.05741008708064,1.0557977141858,1.05828608784381,1.05506921083336,1.05557704374881,1.0632614990838,1.06272780784901,1.06581091965785,1.06948114179493,1.07227023083986,1.07173405782582,1.07805594829214,1.08281343082068,1.08447701360134,1.08654768480482,1.08074447784388,1.0772091936967,1.0695604712186,1.06841271353774,1.06990396097722,1.07256255131536,1.07112559359571,1.06826547902829,1.06000492919916,1.04824304758021,1.03551255467039,1.02423114785289,1.01414865124264,1.00689712522316,1.00831474005558,1.01721730301793,1.02002889103983,1.02265568942153,1.03169836721388,1.0337707366583,1.02748990918592,1.01729567787183,0.988816057890392,0.953482799991431,0.93955523185878,0.950120699271989,0.968798050432214,0.99866659488543,1.02532453665098,1.04225075946474,1.04871088049606,1.05616788638701,1.05887426340385,1.05856458748128,1.05669690282109,1.05746061936659,1.05758766080981,1.05717990044491,1.05766671257069,1.0571413612103,1.05557194597638,1.055081469661,1.05355157447284,1.05266000522984,1.04937524561749,1.04488270810313,1.04323326208334,1.04400093089485,1.04193186619658,1.04182180836227,1.04129325771981,1.04053237534084,1.04015923070843,1.04072600762811,1.0391784391516,1.03901184918795,1.03759725218894,1.03735733386245,1.03661710204525,1.03647313437886,1.03175892390949,1.03067880538237,1.02443681354426,1.01798872515052,1.01123576180195,0.990627335332537,0.941873807545691,0.893600689730604,0.867467617542621,0.848823437856276,0.842958065100096,0.864345668468927,0.884875744023891,0.896958676965311,0.901837820510895,0.904929351004673,0.892199739148438,0.889556099775438,0.885619295393455,0.893629501429382,0.907982126149579,0.925728908760374,0.934972268154629,0.93473450594483,0.92835945104638,0.914920417201552,0.903586469282779,0.896040807948232,0.891123550002836,0.896056911442772,0.902713538781981,0.913971029534428,0.918399965955428,0.926873245673582,0.929900921814692,0.932446137200627,0.933376644831778,0.936537519289713,0.938936346271638,0.937714554198859,0.939158162659285,0.941600866532915,0.939892153451448,0.938516440627477,0.936969367313534,0.931598134546716,0.920369912521742,0.904326469771111,0.869781132812527,0.815150853078161,0.756730705986956,0.701718693363108,0.655093806529595,0.633630485380999,0.640289043880242,0.675653179591474,0.716116360410101,0.743184106984987,0.75206636005644,0.743319859021456,0.719856008170184,0.695399958205079,0.689566587516245,0.690509221695227,0.693268247733091,0.697208970465533,0.700522326204552,0.701888184800556,0.707046515405791,0.713446160783366,0.728753293792259,0.753228962094974,0.778682490781212,0.809821608149611,0.8309535162759,0.841859853538824,0.847050074418755,0.846726612654114,0.849343075123846,0.85192664831336,0.854004025466165,0.859608777230537,0.866491091413632,0.866214211150924,0.870773807118122,0.879562318606501,0.884558498175032,0.891404134282219,0.895786485648035,0.90170839638565,0.902884895186953,0.905697796999484,0.905291262607021,0.907994271084568,0.905131851916765,0.903826916748308,0.900683915112622,0.896572088532645,0.895571163655711,0.89424135389944,0.893560075677407,0.895391211113595,0.895623502459705,0.89456545914083,0.894674042744764,0.891701663488633,0.888805670156506,0.881987863583483,0.85384974878666,0.779722424491066,0.648396700013392,0.513124427979953,0.416589667695559,0.364261862857379,0.354804684563864,0.386548515419523,0.430174497321494,0.462897520674479,0.504822948308526,0.566818752398323,0.636546347273521,0.698209496521892,0.750900255658175,0.789704284255829,0.816232445047971,0.832295444329127,0.841968420112172,0.846183188959061,0.854000713589036,0.854689630889875,0.857095264023673,0.853603339010292,0.855537262241659,0.856520985741483,0.855657802057696,0.855666687565191,0.855454018727158,0.852670645599039,0.852113821489604,0.850241465789005,0.850280496420871,0.850209515120981,0.850294662696795,0.847765267118337,0.845828218930564,0.842859798680899,0.841552508090644,0.835828252385438,0.833428138914864,0.825518599818948,0.820069029823095,0.808704644633401,0.799020963036818,0.791316812919836,0.78801850342616,0.782033088066798,0.781204970421131,0.780123735163604,0.782501770899288,0.782078061293383,0.783602548082413,0.780356461275485,0.776558290110357,0.775197055799075,0.776719684170527,0.778727006110632,0.780423304549325,0.777932855231673,0.772919611865448,0.766458257001282,0.762770566127605,0.759967679316259,0.759626567763351,0.757815868086425,0.758237012945213,0.763777575562847,0.76777998325929,0.771549427968922,0.773380360699685,0.771221738595999,0.762878922451288,0.753541968637124,0.741980497637209,0.730891870454154,0.718659957084425,0.697014907696046,0.671650810963382,0.642160501048838,0.608996256026146,0.579750672228855,0.552951552881468,0.53645012309135,0.530041418964804,0.530350655642561,0.537834745859964,0.550432879680195,0.570817624843409,0.600605783654774,0.610815297010322,0.601173161160309,0.569668026686116,0.551382989765065,0.554502317236929,0.578720899201451,0.620644228433933,0.645446965459909,0.643656124910596,0.627668616547525,0.616317064533074,0.604277051801778,0.601912863543977,0.609863411940615,0.619149546963876,0.619857567846964,0.622264193856438,0.624737880461626,0.632062665999096,0.64214376275701,0.654594741514682,0.669047125356656,0.678625159063238,0.685440042220332,0.690686692345493,0.695897597817815,0.702778215242138,0.706402180147795,0.709655864580605,0.71544870935367,0.715746625888043,0.717485471216339,0.715238169971891,0.718538053243716,0.718281375688674,0.724759524652124,0.727939693871425,0.727109523053301,0.724479843926997,0.719046206839192,0.708447554054262,0.695732585946782,0.688423304003067,0.687411720209369,0.694461583986192,0.693614386663059,0.675713109992003,0.650662726864859,0.637863102645597,0.643439154273055,0.668335086478585,0.696017505323535,0.707773547488498,0.71274706198169,0.709941912960979,0.70777272959837,0.706396488542479,0.707544768109309,0.706267828065409,0.711107895667989,0.708849631978233,0.711403326570698,0.701424670460422,0.686534835349037,0.663068450926503,0.647753933398178,0.644300529583722,0.660026078019135,0.678305222919857,0.690198529338201,0.690587496417903,0.693387207330994,0.693432349380459,0.694666368090791,0.69113027540219,0.687692190990621,0.683652605227438,0.68006338821645,0.679826653366564,0.680242030505107,0.678977607996157,0.683264173430906,0.680139105120435,0.678924740669921,0.673121808556687,0.668830975357199,0.66794323209291,0.668477009282895,0.673806877534872,0.677448283462821,0.675164042532298,0.674545940594062,0.670654737524761,0.662124451408318,0.659127173229975,0.656287862586331,0.659304784591501,0.662061468361565,0.664019589596832,0.657756421477499,0.655677277467013,0.647079745534852,0.629541415688255,0.611582766117065,0.590102393869781,0.565149020112111,0.537874069074484,0.500821031222708,0.473855922817633,0.452572148982812,0.436886360639401,0.422890938124756,0.405089045938379,0.395966509162878,0.400707841333636,0.407098992278551,0.415918607463089,0.442840864910684,0.480019317368806,0.516071093458547,0.53050571010133,0.519830617330753,0.49261706127182,0.456316604198748,0.418726281571917,0.398263917796328,0.395142900278645,0.392365366519399,0.398665475532559,0.408716489385603,0.416114632651556,0.410618125172717,0.39100000166044,0.375873787560679,0.377319310582649,0.380959787735202,0.376944813500131,0.381086139489277,0.380127003586503,0.3899899253544,0.414626193994727,0.453559820410364,0.474812655826927,0.479244746650418,0.478806380481532,0.468121854125004,0.465176444264282,0.450275241570895,0.435843930342884,0.429012896153403,0.436418530644647,0.433141708450412,0.421058579112523,0.376564449590861,0.321019928006097,0.275529911129995,0.237805091172173,0.209026175192782,0.174289551613351,0.138754236993656,0.107828532260095,0.0874698858755483,0.0722522508340057,0.0719456436581166,0.0813811460218334,0.0843176203879359,0.0889558490411385,0.0769383441319097,0.0996130110771818,0.138247606961559,0.182089801532441,0.187669660702772,0.167583585229638,0.158569153410623,0.150978845410052,0.138431837259096,0.130656111972477,0.118544256285249,0.134813174154004,0.135366991078975,0.135498138492183,0.145049843877231,0.155483901322036,0.153029457996604,0.166856767989558,0.153571954608522,0.159764115477335,0.174574586022655,0.156192456807893,0.145947150421984,0.167254962068033,0.174452904441828,0.176235916522006,0.167997428021481,0.176159203183293,0.19435509626714,0.212746862862097,0.214117758825659,0.191432071652367,0.180876279760956,0.208904042813627,0.226730297254807,0.240963903683304,0.247479963743621,0.247889160731546,0.27012228522391,0.27412177367471,0.277473349197065,0.278649995780507,0.285405403929348,0.336068182801052,0.38719059137241,0.411382893075429,0.418727453571486,0.421894321156963,0.42542447777429,0.43868468661875,0.415282623341301,0.405736527991517,0.375003695833021,0.361755412718981,0.3682921062702,0.35458448374725,0.361857238540875,0.389441468051962,0.407040445368589,0.398602170278172,0.394282061994911,0.402702332312533,0.422261530890436,0.449895387093686,0.450924112300385,0.45299678888591,0.461885492740697,0.460529703520756,0.474938547702639,0.487464655100365,0.505234858681801,0.510125449176984,0.499240226312125,0.51097736566587,0.518294532311949,0.5168529323984,0.511453568737437,0.519520183532495,0.523470690928486,0.525977249677458,0.525678205940461,0.521964419043903,0.531233088456404,0.539809272317898,0.52600220580445,0.533853351654186,0.538738252931812,0.532072492066348,0.527233256089227,0.522038087157874,0.534560181216097,0.534679984620759,0.528493999602571,0.508030571294623,0.514154891246461,0.51750638628331,0.514423549945916,0.491536070855222,0.501104480180951,0.504182705009392,0.507889325929928,0.508966763062143,0.511382824656312,0.498390689861447,0.516293820103432,0.509054382327971,0.512913465053832,0.516605744007248,0.514044328705288,0.515284368504918,0.520607238345591
24/06/2021 13:20,0.0001738492558711,0.00214173780062366,-0.00202903207296457,0.0122016769541297,-8.16305417060983e-05,0.00583342236898993,-0.00266410570954382,0.00891167329587682,0.00997982887413708,0.0134287006955971,0.013513556116577,0.0151829289993227,0.0250877321008076,0.0315536120618766,0.0370994549187328,0.0452994568102601,0.0503325382390333,0.0597239491207151,0.0628770696169588,0.0719374331212413,0.0840709017500274,0.0941804674802002,0.101373103469531,0.108870181957967,0.124675585900719,0.139259870059498,0.141823110666917,0.152206498645263,0.160290426537496,0.170591665704369,0.1794769055355,0.193233051634308,0.195999228171557,0.210352988860424,0.222556122089611,0.230169509175956,0.23248948461735,0.235538320988312,0.24327344598833,0.249840842198336,0.261394435251103,0.27814536387411,0.302104488873148,0.32489814053502,0.341539588982896,0.356708288126508,0.370271485666295,0.388252422894414,0.399065434020089,0.402413264722332,0.402567542810133,0.406906511794887,0.39774176632362,0.403132516837858,0.402849134409854,0.400540143927439,0.395000968700103,0.386221919959049,0.383076894593243,0.381546324080426,0.39129564876884,0.40246114396137,0.415920086870298,0.425016680807231,0.430542149236238,0.43209868003672,0.441825474543651,0.433518148765029,0.422358370846952,0.417734079082196,0.413918086411364,0.421027003543565,0.416227752484196,0.42036161945921,0.417173748710096,0.426093344969083,0.429272966032755,0.447116647911418,0.454114515028305,0.456186061570541,0.458213667431368,0.471719396637378,0.49261110634204,0.503149252062595,0.507056219329476,0.495603833195723,0.476189710227964,0.447513549373186,0.417229465648156,0.417595904021707,0.435251915783297,0.452389471782219,0.457353284466178,0.465031169733418,0.480125851144706,0.491566892682886,0.49765530141115,0.506634499794339,0.532041915801431,0.564410384691981,0.586166031595487,0.593837063512886,0.593824564773211,0.595608118351071,0.601075954814936,0.601247405882138,0.597687765751119,0.59297649518252,0.578487917838614,0.551032938476209,0.518877984481851,0.498880536666156,0.496318220175513,0.5097534351197,0.532233295383701,0.566482575893751,0.615514264941356,0.638584328579742,0.625763062588039,0.612381491971122,0.61261852599527,0.593971989553057,0.543174963063295,0.488676955531135,0.44583602855405,0.442325555951363,0.462641290736821,0.490151858726569,0.508877384867893,0.524474349402985,0.52727337548222,0.529746727457801,0.548930942923606,0.586477516457064,0.624088624975368,0.655019225978432,0.665051320466087,0.598966186582527,0.501936537632086,0.467202937843975,0.509907934428495,0.570866621546144,0.578169283993023,0.533959429298311,0.542348084846088,0.628644305703438,0.723778813376134,0.819183907045534,0.880850931744992,0.920861513031374,0.952475079260838,0.967367456597304,0.964618381999545,0.962488229304684,0.95244959555665,0.939811886990612,0.928977652931399,0.916792227746756,0.918175520255665,0.933934698542114,0.964053046000285,0.968498003287493,0.940287950352149,0.941815927860824,0.973934152654965,0.999422697932367,1.00834486689713,1.01163628486082,1.01129537479029,1.00757693351355,1.01583028965313,1.02611932301264,1.01370254025134,0.996772744795234,0.992450453700934,0.988587712327237,0.986732085303015,1.00328070343652,1.02682886940117,1.01779093222124,0.992773306396719,0.984200439210921,0.992050049520273,0.993096241682221,0.989572948799419,0.988260071943196,0.974410219963476,0.955685888811686,0.954683884283618,0.923587195326171,0.860130279130769,0.786744413079516,0.800200936037133,0.899845585494776,0.969781461806042,1.00445012618337,0.9844678529415,0.990469775725974,1.02430654115638,1.06988399358487,1.09601438094932,1.07701216723013,1.02892164221291,1.00687277156762,1.03162749369504,1.05124592978238,1.07757351781207,1.12180109236202,1.14791511206666,1.15535250116924,1.1585740908366,1.16795129539489,1.15541801050791,1.1287954293063,1.13644096047489,1.17808613713062,1.2038734377903,1.21483137816296,1.22061842920138,1.24955740572214,1.2808632504813,1.28120062211242,1.24748265874552,1.20036070325597,1.19115199746072,1.21254044367049,1.21656122489246,1.23402916764371,1.25809955782841,1.2698765474967,1.25989897991018,1.24345207743308,1.23628317226559,1.23785163468848,1.25608545399391,1.27542258895924,1.28605068561816,1.28973186752953,1.27921921732337,1.25728781414596,1.24244789751803,1.24714518204301,1.24072037702112,1.22339601268577,1.22878474392118,1.24049647278167,1.2464021976138,1.23180812380872,1.21050376620652,1.22468179275581,1.26095199607732,1.27190428537827,1.25470844522794,1.26401953233757,1.27820655783196,1.27291080996934,1.25396633942086,1.25373244767245,1.28069009532842,1.2924364748754,1.28747685113729,1.29330605067576,1.29554823180478,1.29549288096961,1.30441306941963,1.29752684283054,1.28305941979526,1.26826950639274,1.2462056750824,1.19455098130164,1.09881068417997,1.07655535140665,1.14297573700423,1.19541677434717,1.20351586852251,1.22903834931524,1.26403132400594,1.25452362772444,1.21783012184312,1.20240038246673,1.2277402842904,1.24167442062449,1.25597866746272,1.2708350337635,1.25677417711292,1.25927790862881,1.26491642787898,1.24045155601342,1.22042951465853,1.23627388126569,1.22099582901757,1.190668857433,1.17540025891869,1.1828602952455,1.2038829383117,1.19912905136447,1.18889085586811,1.21584021379283,1.24544410712397,1.25115427074403,1.22605461027513,1.20492407122642,1.212512110159,1.23686895927421,1.22909730676519,1.22472717219593,1.24186017084196,1.24277075646866,1.21437839947215,1.19789655699391,1.18611740974862,1.19178881990853,1.19572943510632,1.14344657673087,1.06074904987459,1.07239257774504,1.09874567055965,1.12854174849453,1.17461239874611,1.19134123340045,1.19501223545382,1.20688259397792,1.18889113666935,1.1897219374736,1.22846353938086,1.23502128372316,1.21806822095762,1.17112976051375,1.11876681962711,1.14666304953257,1.20671377726348,1.23889101429405,1.23686356768792,1.23741629439556,1.25466644096909,1.23585064714958,1.1938278695829,1.18393733180454,1.20704843414462,1.2202409915479,1.2416698489905,1.24562132821237,1.21217855089869,1.20553916215871,1.2224981198734,1.21097021461754,1.18623209750673,1.16075648660736,1.1610369755373,1.18301659808116,1.19291048208317,1.18983132212064,1.20067309520475,1.20974935756651,1.20620122299653,1.20562522858114,1.20427715552831,1.19469791215168,1.187131355687,1.19836391679773,1.20705432238688,1.20335725384827,1.19894362019401,1.2008327713936,1.20274823465496,1.19260572161937,1.19892689638198,1.20754478772809,1.21178126793761,1.1973740896682,1.17759489779381,1.17310315089094,1.17157524360985,1.15781354446477,1.15701920524209,1.16941593587294,1.1717341094894,1.17886392252973,1.17796260069006,1.17817156830971,1.17944662731461,1.1763572718443,1.17904381103423,1.17103428718118,1.16586484247094,1.17075555279808,1.1719659071145,1.16818451251686,1.17085697991882,1.15978284610242,1.14931372863056,1.1401953838362,1.14228437526731,1.15227129199151,1.16085541460108,1.16450725075992,1.1625912148485,1.14998051246803,1.14905441333655,1.14603244091757,1.14378639046097,1.14268948071962,1.14308570888793,1.14322088521202,1.15174206597117,1.15896209601988,1.16694644078812,1.17350529736814,1.17863000787462,1.17980677137269,1.17350472214684,1.16462689282327,1.15501759385714,1.1499484590793,1.13915808396999,1.10768575048915,1.06523649162724,1.0356095881847,1.0320191133487,1.04101469001657,1.05947113683281,1.07833284775148,1.08574758246915,1.08455421565929,1.0804647995639,1.0820243559571,1.08537213620201,1.09398564556491,1.0993911566127,1.10080833005192,1.10376612937597,1.10564749096301,1.10774313324149,1.10606141954006,1.10673127744765,1.10690302576684,1.11482623332745,1.12274413458579,1.13068996100654,1.13258214368936,1.13237618999454,1.13135033246804,1.12734914566956,1.12384023940554,1.11839897286669,1.113589323437,1.10669677724552,1.10686001353155,1.10506856683013,1.10440302528654,1.09971241268092,1.09441357515861,1.09179151942705,1.09025830494208,1.07952467645132,1.075866539396,1.07815068703437,1.08133143705536,1.08622224919545,1.09479885134125,1.10007429902568,1.09974319198399,1.0981336862909,1.09430070165609,1.08753710233696,1.08054263524715,1.07126795985997,1.06589532717356,1.05923188332863,1.0601594378515,1.05599181392037,1.04781632189146,1.04583172214038,1.04126533811833,1.03864740789102,1.04128082907204,1.03853043216445,1.04057149537742,1.04388468678082,1.04765943187814,1.04896392569771,1.05538249055041,1.0546180394681,1.05674564915404,1.06240924144012,1.06691921428381,1.06874199915783,1.06941144783282,1.0653376516245,1.05864403798375,1.05537079923521,1.05473808154383,1.05666212957888,1.05700058343149,1.05687769511095,1.0540447363114,1.04361596927282,1.03400076465331,1.01959288254068,1.01030181791646,1.00028433777253,0.991512201651659,0.994235199306249,1.0034872981603,1.00603861265563,1.00969110642719,1.01514178162533,1.01800155764289,1.0154555842162,1.00249968714911,0.974093256235643,0.939738558788022,0.927954464957441,0.937118415622989,0.955602585054397,0.982587605359447,1.01184240605469,1.02511074027892,1.03305342566642,1.04152370490312,1.04439913653096,1.04292097867394,1.04204498612424,1.04372456921769,1.04160529430838,1.04230408188539,1.04235082213317,1.04107390004479,1.03915017967526,1.04087517186831,1.03913827859845,1.03825091529528,1.03440690907155,1.03218129457617,1.02794758412951,1.02864547136415,1.02796584527757,1.02781092803945,1.02677630480245,1.02804503080632,1.02575971077348,1.02533298505186,1.02555553022646,1.02532418733067,1.02335603878304,1.02411633974297,1.02216560777764,1.02126580390597,1.01859332343265,1.01645743350118,1.00931707211821,1.00509122131081,0.996782225496811,0.975160754673843,0.928120517829555,0.880982058008867,0.85451915289946,0.835017051457972,0.831325293634525,0.851037430102279,0.872808764043437,0.884273329494005,0.887652279860803,0.889388207984994,0.880725886192186,0.874009117680458,0.874197298660087,0.877512485107081,0.897247398525969,0.913353832171331,0.922212153497349,0.922618181022809,0.914517351544207,0.901698700112268,0.889590946839217,0.882398548178574,0.878473860180606,0.880830719971644,0.890373655004931,0.89775682301348,0.905746390107226,0.913186350243685,0.917773310767975,0.919508784128115,0.919859608842489,0.921917969083956,0.924100493321717,0.927548609298559,0.926372776855749,0.925568599402456,0.92774798713392,0.924930219962284,0.923116405012771,0.917254877683234,0.907610763546709,0.891066520499438,0.856700917264878,0.802385849745849,0.746220395442664,0.690811506431649,0.64419747571704,0.621724282557842,0.628745128544098,0.663682068101955,0.705508530597214,0.733418355007644,0.7410491685459,0.730293255429003,0.707572380253274,0.686031687786496,0.678838183419685,0.680123546699414,0.68238132308481,0.686825357963809,0.688569963956816,0.690295094102717,0.694213433416799,0.699931047828361,0.716575496676035,0.740115272710337,0.767360138659239,0.796503177707584,0.819706193867408,0.830616044376549,0.835073366089989,0.833870977910625,0.838480965044539,0.838129806174398,0.841892769908401,0.847997747638937,0.853292221529474,0.855869277974888,0.859537643742634,0.867059983360951,0.874121868707573,0.879197576509276,0.883793487790905,0.887937585927921,0.892704175959412,0.892498234601314,0.894318747772345,0.89495605841674,0.894585814108339,0.891894749031346,0.889050434757294,0.883876229906166,0.884160344814376,0.882317584932565,0.881539773152595,0.882528491489703,0.884793928431917,0.884395329887408,0.881770315517517,0.881909687685169,0.877513558200236,0.87137225611452,0.843286865409951,0.769541498427397,0.639891157498567,0.506307359341556,0.410397951481229,0.356824759065081,0.348280483425781,0.381029864844495,0.42279697675594,0.454967082796654,0.496723028981349,0.559027586626374,0.627358269315111,0.687433748926626,0.739398920489313,0.778986056429652,0.806088031115522,0.821977241996317,0.831420018177716,0.836570777574544,0.842109154988106,0.844060010110851,0.845524549485228,0.843733245528498,0.8455677368633,0.846028237846111,0.846674207317938,0.845120826309004,0.845458346850946,0.843396556433966,0.841040031693501,0.839078582224292,0.83877753290871,0.840196678426278,0.838721408455089,0.83627197767446,0.835172978890171,0.83261343958349,0.827671564658556,0.825902127729482,0.821572468490967,0.816065299942201,0.807740073163763,0.799060859243338,0.790124778898642,0.781177240727196,0.776810721736637,0.773707431667454,0.77089531692375,0.770244953100138,0.771141308176685,0.772847886234058,0.772920184427242,0.772685062215765,0.767512247143712,0.766386952020863,0.767375135101681,0.76847674862249,0.772490959976373,0.767798065101758,0.763513585051622,0.756565176000576,0.752614325708618,0.749796258905943,0.74847754710253,0.749036241676956,0.748938316862159,0.753787560808795,0.758450645345131,0.761139632280062,0.764252745134722,0.7605711044561,0.752487976332638,0.744207884681378,0.73201469405558,0.720706272286777,0.707106893430143,0.689377037909673,0.661580980126199,0.631641315073511,0.59999316878398,0.569416357036911,0.544375197684749,0.527264349458407,0.521902089937071,0.522488054588948,0.527941293409782,0.543206547159675,0.563480486674029,0.590647055721934,0.602194475469091,0.591532324250268,0.563217549606079,0.542141389749746,0.545481375859463,0.570253740217719,0.611449507960952,0.636890734446151,0.635352628545389,0.620603542573857,0.60575839348281,0.595314841032938,0.593656250106575,0.602120583221538,0.607938697492634,0.611549146020245,0.614061136699886,0.614965262908882,0.623819315800323,0.632913318979547,0.645760346046337,0.657556930679152,0.668372952940301,0.675241502006291,0.679784340460159,0.687602776181802,0.695006477547505,0.696825911540271,0.701779916839047,0.702892021946818,0.70685286596424,0.708764158735456,0.708929026009255,0.710203159697901,0.710603640241769,0.714828288285507,0.717013573626258,0.718881326313744,0.716234573798554,0.708871691694401,0.698706659163929,0.687369847462643,0.681398348216183,0.678368308502894,0.684747452113224,0.683336769633729,0.666460545639317,0.644142811837143,0.630030586975684,0.636446867533925,0.660381101925939,0.689074277476492,0.702002412423902,0.704446956000759,0.701814192041333,0.700857910458039,0.701501076811282,0.698664739578856,0.697662946136584,0.702129174589172,0.699652459116687,0.701175018431737,0.694876677962395,0.680772338720729,0.653175456963765,0.637336536955447,0.636001690107527,0.650895019063157,0.670509239426163,0.678261282131948,0.686410414593922,0.68558500507615,0.687184807210454,0.687270361119623,0.684136400574623,0.678552480761561,0.677592872264789,0.670694509005358,0.671889901904121,0.67287738247952,0.673435399939791,0.672996753497197,0.672161439860508,0.672085825489012,0.667469973987187,0.664044944727418,0.659710775083651,0.660753753818245,0.664989871544381,0.667100642286146,0.669165220082948,0.664592687242798,0.663131742228888,0.654004384427298,0.648975970910229,0.649845356673709,0.650893453537028,0.654596351449506,0.652642372152715,0.653173748901091,0.647865101586959,0.63679064667714,0.623605988467747,0.602322436077607,0.583481035803029,0.557737984628636,0.528010005973246,0.494092555464014,0.467177700048211,0.447454473928298,0.431520730751793,0.411764430130336,0.400669946697406,0.389765428571046,0.395134337926516,0.401359974605157,0.409610099991774,0.436175385543413,0.473757955697332,0.507777397922264,0.525089238544969,0.516638531117583,0.484853254062885,0.446121529290065,0.413536981041079,0.394648463967163,0.389785048357864,0.383187643979104,0.390772635433791,0.402074549881738,0.409574815673148,0.402552983942578,0.383459376603205,0.370229096641434,0.371478111729639,0.375281347227253,0.368137963773928,0.371119534129906,0.377431877966721,0.38264130971452,0.405505519945669,0.44376870228268,0.469308603297591,0.475701070856834,0.469337633246971,0.461506736695953,0.460681700490689,0.443000716163151,0.427862927998767,0.426347887397547,0.428784932763686,0.428442898084142,0.412281756035744,0.371505185954574,0.31576081121917,0.270264427518316,0.237657606022616,0.202150264451938,0.168281047223885,0.133622530826585,0.10822109298603,0.0801395627290809,0.071777776775579,0.0747761904286038,0.0797383838746407,0.0781364791438917,0.0800367034360726,0.0754038733405912,0.0934230798062362,0.136305042038239,0.179481194778069,0.192244534121201,0.169265292185806,0.157794496832566,0.15710237715203,0.137193489162978,0.124983586807898,0.125752057466826,0.133771578600381,0.134144830374772,0.132523237084246,0.14253881521462,0.148999869299767,0.154940125498813,0.158983373873444,0.154596123180671,0.163142296943481,0.174919797148017,0.157294858306485,0.152585460769606,0.155110127724955,0.176072224647226,0.168977905254253,0.169577345365704,0.163351287725842,0.185971195733183,0.208873144456104,0.2173514552066,0.187852184785091,0.181819347819428,0.205920898097014,0.227964610964937,0.229153266613005,0.236563813219833,0.246654020667064,0.265995164926118,0.262287981856746,0.262969859673461,0.270423372319605,0.287423880409966,0.33266527656767,0.378149767890755,0.401097594923612,0.408522394548243,0.420250446366368,0.416350424608332,0.430519467503724,0.414875153134785,0.396763801799058,0.371433967430273,0.355870307848694,0.363338187403458,0.355661261104654,0.35930936785472,0.377558192326152,0.400031919801538,0.39721532107002,0.38970036317662,0.392935995432421,0.412761700748344,0.441877352147739,0.444746387285494,0.443977601278337,0.4536951814131,0.464656955659352,0.469976031275377,0.474924285959507,0.499386111789401,0.503060610731753,0.504748401082458,0.503562860843751,0.502837893304995,0.507691788727146,0.507654223867017,0.518567783232628,0.525633084669471,0.515483541888385,0.516611972172445,0.523772576243447,0.528924752672035,0.524438515563226,0.527641611248329,0.531313977149034,0.525576223232333,0.523836713040491,0.521710069826765,0.521463738004297,0.521716953983962,0.515862517283322,0.522702851418531,0.509756557732732,0.510594899230722,0.511678814920102,0.508537693434281,0.488180147366752,0.490504774541694,0.501435128339188,0.506029834455277,0.511052086682493,0.507545364913665,0.507951210171773,0.503992049078844,0.504534274003933,0.498481488735176,0.519451185153035,0.508726316447386,0.507972728435786,0.513698836717233
24/06/2021 13:26,-0.00485685759055962,0.00222190547735184,-0.0025951057494479,-0.000546492717898942,0.00344473825794658,0.00330290327596754,0.00764490318586859,0.00344741723197944,0.00994435443976507,0.00911981322158667,0.0110636287696111,0.0262497310779394,0.023128003656479,0.0281661280754237,0.0303977757847562,0.0410850742742536,0.0461898410147729,0.0577910749432462,0.0594218398557155,0.0680974848810322,0.0815599710983108,0.089501071431896,0.101956646349989,0.107987924992732,0.119304824199591,0.128545178592203,0.143227751920736,0.145333345822555,0.155282951361467,0.168710074778539,0.17674459931102,0.184597910586485,0.195506096938226,0.206782560382287,0.218274314315222,0.223363839088991,0.229139457517075,0.232209897417722,0.236547139560103,0.243524103261168,0.255690037901998,0.271192980588313,0.294889404087968,0.315702564442599,0.3334836008304,0.350040309923034,0.363073487845706,0.377765717936051,0.39343319604416,0.395124674175504,0.393712336776995,0.398137792469153,0.3956312544546,0.395816451381007,0.393119911637035,0.394702991417881,0.387393613496378,0.379067426464835,0.375110270967507,0.37653080669842,0.381848311470375,0.39257827671224,0.40590993612931,0.413172794280175,0.420091180747272,0.425979807468752,0.432685072581547,0.42448281653279,0.41156992932614,0.403525258364012,0.405549699690459,0.408621889408695,0.408812476323126,0.406520354802596,0.410660275126828,0.411455315893445,0.427506377334922,0.436236279512489,0.444105465080055,0.445066159492676,0.452511557360442,0.462181992135559,0.478609376570276,0.490776159732278,0.498624847824274,0.484711666950899,0.467955787950039,0.433990557636324,0.406139161810697,0.406241006912862,0.429257548816539,0.443518002872476,0.448062824122478,0.453217310915698,0.470615797558142,0.479647605010666,0.488465336017788,0.496231229728808,0.51908564178896,0.550105758352496,0.57095945925307,0.582660494403165,0.581828790177004,0.583290216596822,0.589530850642308,0.588199697631454,0.584895365052646,0.582215762220275,0.566533748126366,0.542102275068447,0.511585726947222,0.488311069730221,0.48692067214363,0.499808364954639,0.518515546846555,0.554697842900399,0.600347290000918,0.625272822996752,0.612106843933331,0.600297590977883,0.600420053669213,0.579806643991378,0.533339172034557,0.47650012889471,0.435058778891515,0.427554987424226,0.455956425390615,0.474350218694411,0.495467489848011,0.514580288909499,0.518362408993217,0.517933188604287,0.539875698190665,0.574524984051223,0.610499952220126,0.643774245206761,0.648645058458041,0.586451862765782,0.493831804056245,0.456807145575667,0.498297113976928,0.558175825991077,0.566021096143962,0.523156614515584,0.529933814105544,0.612824978624356,0.711601376472809,0.801206238030569,0.866144235814772,0.905728340651589,0.933997462219948,0.949853711769535,0.945080847695963,0.945192307421647,0.931946559706465,0.92148038052186,0.91168050751159,0.900246424822743,0.8973517715421,0.916576902198793,0.9446166639486,0.950153475158921,0.920843451356792,0.921949173236993,0.955994595160392,0.978829475311282,0.986089074200454,0.9890634642793,0.99171083813609,0.988488134237896,0.994163777179744,1.00974407232247,0.995169403702811,0.983496305615273,0.973633008218422,0.96985978045154,0.965064341777662,0.985929976466275,1.00647416679855,0.99879423891423,0.974450820829217,0.964457947034894,0.969863813234702,0.97320450362635,0.970942721329402,0.970662712061477,0.953259776205478,0.936839408265151,0.934318543449216,0.905491427268854,0.846101605470217,0.77106625551166,0.783418293239771,0.882363809846821,0.95087803304198,0.985195428184941,0.967410505948336,0.968242574682721,1.00624472298179,1.04989605350122,1.07576376082532,1.05550216070186,1.0110259841562,0.988113017689195,1.00921284204678,1.0298460437386,1.05809920731505,1.09920543008692,1.12490558052698,1.13416954087279,1.13633744910204,1.1464026568208,1.13257595473844,1.10636747873475,1.11579593452297,1.15525596474078,1.18029620130869,1.18825946240173,1.19786953697887,1.22720204141134,1.25711496723049,1.25469457842334,1.22443129191181,1.17737972365051,1.16905533486509,1.18929176283489,1.19458911963891,1.21056420328298,1.23253932714544,1.24470757315409,1.23571128991443,1.22138839728508,1.21203852640426,1.21541897261308,1.23044537692987,1.25154100020097,1.25990897243438,1.26359785008296,1.25238075889355,1.23191319622805,1.22039531032333,1.22356873539024,1.21860876116617,1.19942034934093,1.20724366449772,1.21620501838807,1.22290546983655,1.20859951444549,1.18882426706833,1.19973206429946,1.23719993122824,1.24773783472107,1.23051359821935,1.23884615202074,1.25157187220955,1.24858902685485,1.22793183890135,1.23231755530845,1.25766028126028,1.2670435425142,1.26357250055108,1.26862113576417,1.26932884593265,1.27073064290373,1.27895200204993,1.2731586542945,1.25832012657764,1.24309145872718,1.22406701046919,1.17387229471361,1.0755169545499,1.05804474844842,1.11984076739341,1.17374794498793,1.18096977687616,1.20741934272132,1.24126733411138,1.23046006357446,1.1960137002884,1.18015783857725,1.20603533658759,1.21743716708739,1.23450267388803,1.24604119053828,1.23227138843997,1.23630196022538,1.24210411702994,1.21802600237685,1.196160436211,1.21344201229116,1.19937597834112,1.16788008391742,1.15290997671536,1.16059381954924,1.18354602423233,1.1753731885902,1.16777233729128,1.19252116610902,1.22320622709606,1.22796982939667,1.20198225061817,1.18212776398138,1.19111591688238,1.21413817948237,1.20701125625076,1.20003398595408,1.21886194152199,1.21815531728269,1.19179317028607,1.17493616291485,1.16522327054591,1.16773415269101,1.1720523382761,1.12182353570263,1.04248578791886,1.05181848661506,1.08165907128881,1.10492920695507,1.15413601727434,1.16782622971665,1.17538927675263,1.18373505185709,1.16686207411862,1.16849673324022,1.20586441628152,1.21287416057732,1.19680943855083,1.14850488957135,1.09638092735252,1.12428623714327,1.18212084559406,1.21329163901579,1.2154438593196,1.21580778782498,1.23139573503236,1.21310798941057,1.16979247082065,1.16137809840662,1.18540355924106,1.1959757234067,1.21899251541709,1.22184092547774,1.18935325147328,1.18145173387339,1.20065802548558,1.18817144635374,1.16322889860022,1.13948651413724,1.13996154405639,1.16073001401249,1.17021876943627,1.1672948481103,1.17761145761933,1.18787352711816,1.1840374160678,1.18311830560572,1.18152581980236,1.17098206257308,1.16565643827569,1.17491796675854,1.18427774249193,1.17995068339929,1.17641730719519,1.17868291675524,1.17884933924536,1.17168561292068,1.17871838201021,1.18576897293607,1.18866887097387,1.1762044056583,1.15576584302571,1.14993440917253,1.1491410001679,1.13522240080698,1.13485118848943,1.14475531904906,1.15016896735159,1.15564930807647,1.1549623775174,1.1563793187552,1.15634378926146,1.15413420040489,1.15801080517728,1.15040722788178,1.14304262837156,1.14740834020974,1.15070088630652,1.14623864814302,1.14717488809904,1.13680550498538,1.12627435962617,1.11800258340972,1.12110649269133,1.13009300333878,1.1393655451924,1.14446654484932,1.13916604425804,1.12782334347115,1.12748813316894,1.12736836696233,1.121798379952,1.12017837450618,1.12124609392653,1.12254488485673,1.12975906559447,1.13461699309499,1.14564921663858,1.15169680382679,1.15681308446124,1.1563554852919,1.15308448434161,1.14224200067947,1.1327812158114,1.12855364084431,1.11555507271043,1.08642034930598,1.04575172604493,1.01403637470706,1.01315340853153,1.02067339805983,1.04064066460314,1.05782190881079,1.06588696143606,1.06380875419434,1.05768418210502,1.06296782552773,1.06566353494865,1.07292048333764,1.07930961860259,1.0788522931643,1.08186705869082,1.08502225541919,1.08598279308999,1.08433587539625,1.08298896538489,1.08725552242794,1.09345946116074,1.10213059981091,1.10793348828087,1.11097149910533,1.11039136113727,1.10794325545315,1.10488558347173,1.10202323740822,1.0967761072581,1.09278898879169,1.08669938713443,1.08586056604187,1.08513114766647,1.08295912372957,1.07974190870607,1.0743263562076,1.07059106605522,1.07016598561376,1.05996440644712,1.05639076991395,1.05629248562763,1.06168413280466,1.0653387673269,1.07414150996729,1.07931348049136,1.08081074232529,1.07743098036531,1.07518143577272,1.06791105496025,1.05894536354264,1.05141204482839,1.04570901273246,1.03955061825509,1.04041361127892,1.03483372494878,1.02979048763902,1.0232759425196,1.02182577518524,1.01828791482122,1.02152427873522,1.0207314026037,1.02099130937797,1.02563547641112,1.02730601465733,1.03138604722832,1.035525771508,1.03645231801697,1.03828848670722,1.04334479375372,1.04639065904251,1.05105686228828,1.05077632457759,1.04489811994691,1.04120150158313,1.0352785156357,1.03376255924286,1.03445497448237,1.03754817414276,1.0366687460253,1.03453579661851,1.02330868585447,1.01259386584011,1.00389175261898,0.990721807918516,0.97768171451851,0.974041339085359,0.976294666101977,0.984671104109671,0.98551855881912,0.990567326494755,0.995880114908008,1.00009620501322,0.996778234541706,0.985057986073235,0.956661981543446,0.922968014290433,0.909356193389866,0.91768116979224,0.936593458779168,0.967503697019332,0.992711334669474,1.00835270187756,1.01473730736312,1.01975076643664,1.02490325141007,1.02317378268113,1.02353065659912,1.02417319560088,1.02307675464153,1.0229193137477,1.02074197210555,1.02368917741996,1.02101578582369,1.0211781124641,1.01995785468713,1.01787276622661,1.01447137118222,1.01259254188228,1.0107267470957,1.00919712525723,1.0106501658742,1.00844827198694,1.00890915135106,1.00729460335792,1.0073703602188,1.00510865805695,1.00653779984418,1.0070376352983,1.00589777723712,1.00421822600292,1.00342018790333,1.00185325151578,1.00173279885229,0.998626501465835,0.990180458393432,0.985068325273727,0.980502064594357,0.955739517735063,0.912410277192006,0.86303129179787,0.839588026974245,0.817677315357929,0.813286522217666,0.834058861396548,0.857111756368291,0.86751014957834,0.871621016102719,0.871474649505637,0.864581477760648,0.859058198277098,0.857306938227629,0.862866949943454,0.878857485934261,0.89769831437761,0.90527193941215,0.905625081961066,0.896621524212641,0.885739207061134,0.873818339674636,0.865104045976627,0.863362758643919,0.865849720926547,0.875429120853312,0.881421760167137,0.890976441674539,0.894764867669304,0.898645342885483,0.900723033405254,0.901975370050059,0.904245250510316,0.908224977323094,0.909458568218491,0.911085847169461,0.91032156180943,0.910008659866759,0.907900038320648,0.905116395391726,0.899639621776216,0.890828877202155,0.87609337548216,0.840274220343563,0.786939188201152,0.732813917393484,0.677327158631618,0.631494788100084,0.60900580423829,0.618358622541392,0.652755825298128,0.692400882338552,0.72115008184312,0.727369533119569,0.716835164886275,0.693977998193356,0.673272035724624,0.663695173039744,0.665740089404927,0.670226097701047,0.673188665657679,0.675299664951268,0.676272187108734,0.682062354544271,0.68798170496549,0.701824783642282,0.727195850996448,0.753682529274649,0.781070068329108,0.80287545844974,0.815083256813814,0.820275686271197,0.818774302131739,0.822628601733676,0.824208809711472,0.827483169643565,0.832770550382235,0.838694021763989,0.841299609919165,0.844219255709457,0.851646164538539,0.857676307394933,0.863161515325798,0.868509411544587,0.873239248009684,0.876416908623414,0.875369844967581,0.877193989546012,0.879544286932047,0.879109947679429,0.875678278997096,0.872869200546983,0.869226970202612,0.86803900600445,0.866914123057376,0.865829414670216,0.868605865319161,0.869247021080818,0.86717373872157,0.86652116792707,0.866331032492013,0.861723992446177,0.854112788420921,0.828745381219203,0.755212551959315,0.6273178179344,0.495255286528587,0.401614935223065,0.349535034056584,0.339152136379395,0.370257914096659,0.41295700592967,0.445537369309307,0.486146446916797,0.547055608208091,0.614257755201521,0.675655995321087,0.725918163045617,0.763516529422476,0.79128847258352,0.80675483963999,0.817554948086437,0.821344865882555,0.827377126433726,0.829227494020139,0.829136972333398,0.828641482363062,0.829299771175371,0.829616424419757,0.831077505740781,0.830492304996194,0.829223900452351,0.827897140457639,0.824891697241842,0.824781379499188,0.823537562753654,0.826079572456006,0.823271163256986,0.822407935273357,0.818787625383769,0.817274137554617,0.81413721647889,0.811544617876,0.806449313628518,0.801834844219031,0.794854252857949,0.783735176969217,0.77413980371322,0.767209697295374,0.762850849824723,0.758626398432032,0.756729664957967,0.75643912183717,0.757916880547854,0.758727340685057,0.759403548158109,0.757718024499903,0.751877253367787,0.752120980270209,0.752944767384136,0.754142137103838,0.756207999208371,0.755030534893933,0.748337961329678,0.743587187737402,0.737788777258243,0.735435907002134,0.735317199982764,0.735928343271441,0.734139864810053,0.739964959935563,0.743831282045369,0.747502499976181,0.748911497280584,0.746904244323429,0.739317174222866,0.730827917661055,0.718529799535183,0.706610853410908,0.694852249281154,0.674747220221414,0.650387088810207,0.619054067598122,0.587364047879786,0.556997004323134,0.533725443234825,0.519129320786189,0.510292055546211,0.511758181440284,0.519416913087906,0.533243547349095,0.552855374974391,0.577619364569596,0.591455658856772,0.581585605155784,0.552453993413535,0.53069626358801,0.535201722123191,0.559289779263479,0.599162880621209,0.625155710188349,0.623725717202576,0.608837261002475,0.594778711307724,0.584826349869027,0.583765025772457,0.58939559353007,0.594997956166247,0.601703834643882,0.60175316899379,0.603237320603568,0.61080663047387,0.623298544249812,0.633652590243103,0.646991467348123,0.656721878128096,0.662034020022769,0.667770788959413,0.674452518679642,0.681923383812735,0.686276681615008,0.688550697358444,0.692361747622021,0.695162990719364,0.694654070571271,0.691810651640401,0.69675582982789,0.694578056466531,0.703139235109433,0.704778174453485,0.704856187682837,0.704753745981224,0.698170575554854,0.687139254339355,0.67497892993708,0.667853821414424,0.66661472218892,0.673642253380432,0.673279381870367,0.65493528395296,0.632338311215212,0.62073679372418,0.624751032018954,0.649695399752026,0.677552556847164,0.688426255892255,0.690202963421611,0.691161284565252,0.689072979277474,0.68825120694062,0.686968884253328,0.688720180629618,0.69007183494067,0.689117529558005,0.689897707298004,0.683564260629837,0.666951211570623,0.643224130443646,0.625917616108628,0.626053472834326,0.639862015283872,0.660726112709283,0.667338856527995,0.674298592711906,0.674319022527632,0.673686554292302,0.674759605185657,0.67087492331652,0.667954313574922,0.664290566841291,0.663217544304863,0.659920000932581,0.660253058523188,0.661876509353366,0.663282468475444,0.659606214960226,0.659295576716557,0.653607727386852,0.647819994065611,0.647645858874049,0.648203558508935,0.652311667724106,0.656299336029916,0.657966099692188,0.654185145223373,0.651213379358754,0.645964514411219,0.639377988635342,0.63790905237103,0.64150075302701,0.643086441775927,0.642875939473411,0.642379889477007,0.634845124913233,0.629613351417976,0.610745806737873,0.59357339759323,0.573888995756146,0.549867405666074,0.518914505589181,0.484950886318417,0.458679336676191,0.438349891471314,0.423449503674871,0.4059092133231,0.392724440761004,0.383352664236856,0.387222964812422,0.392157958062009,0.403113752885494,0.424155965951424,0.464013689971173,0.496148885945553,0.514482850742538,0.503149803353892,0.477677861265918,0.437504978046151,0.406695350705807,0.386018557183709,0.382809789935725,0.379480317604934,0.384962689640586,0.396565919617507,0.402155490399848,0.395032964753553,0.376869438899122,0.359881963151716,0.360996202998726,0.364768008018916,0.364192621958335,0.362791000675857,0.36929123307052,0.374274448531498,0.40077117434354,0.429724893574767,0.458601665895082,0.465934671386099,0.461005828941598,0.453028823763086,0.44733587021229,0.436333160562089,0.42208911672298,0.41605349244249,0.419488761552218,0.419858071521502,0.405222232798674,0.363567479580403,0.312600669968576,0.262171406179505,0.229307073890094,0.203011154014193,0.168896520149437,0.135124078444609,0.102601920277731,0.0798878307053211,0.0667547290427398,0.0707804786419694,0.0788985707590803,0.0841721345427851,0.0773307383532318,0.0717929799726748,0.0893176799228518,0.127302268081711,0.16701869834097,0.181822610105509,0.156678820428923,0.152974523364351,0.144233578160136,0.137514255846945,0.125872941501576,0.11974783329209,0.139831462688745,0.13364258709802,0.119341370381582,0.134234999646732,0.139388796598266,0.153472681226935,0.151731850990129,0.148856518968808,0.153666140451034,0.167727463208913,0.148243633168034,0.142519419698534,0.152512452773691,0.16982269379833,0.17111493625715,0.167319022863657,0.165424150592121,0.176658365445699,0.19703054845351,0.205871688471842,0.18487525276917,0.177600631919023,0.198625459045208,0.220935825127554,0.221663470926601,0.235152600576081,0.242775705829704,0.255319803603155,0.259357289077628,0.264235333399356,0.263290505607409,0.276894889562363,0.317432978963132,0.37766257851546,0.391055966086023,0.403107626559666,0.40977843925071,0.418960925969615,0.417380168962025,0.410853978748166,0.394206831853522,0.367908801117071,0.346876218600843,0.354392503138691,0.347435300890797,0.352722176733246,0.38018917654533,0.394023571674952,0.386729091048286,0.382197717760842,0.386170591525806,0.403077770325207,0.431580988703484,0.443016100863814,0.44199398389439,0.442584986423896,0.463112310787028,0.465180138960821,0.470111757396643,0.48164923946963,0.488155953868573,0.503880049750634,0.499164187943539,0.500008850734217,0.498945083149606,0.500446058666431,0.501588793227136,0.507654796484464,0.516592086508896,0.507098567480645,0.514406785204987,0.515951540642527,0.520287089527008,0.516289625947016,0.512739293638615,0.523129537979774,0.514184468915215,0.524445722384144,0.513872912540281,0.510969385675522,0.507818938434242,0.503464484252446,0.511202405584541,0.506862066801393,0.492103329340674,0.492332544190045,0.49830213871799,0.479938370115638,0.494983417593532,0.489605908875015,0.50195972597923,0.500410898581357,0.492140175491889,0.502972403100345,0.494275081206834,0.508261392009466,0.505580761690889,0.50488757214373,0.500944939005926,0.497395680900043
24/06/2021 13:31,-0.00108184750009205,-0.00438887068995685,0.00464349391780178,0.00365262564307598,-0.000336497661134326,0.00444178504644702,0.00795497943817456,0.00260465382713409,0.00603409304511333,0.010944851173117,0.0172686195766085,0.0137239272701127,0.0194304506841691,0.0284445720121396,0.0340918313488372,0.0390153407070253,0.0453013535906652,0.0504055615841685,0.0573996979281233,0.0617157645179808,0.0774177602027703,0.0879563005876093,0.0958642907724037,0.103744664630289,0.120075968536825,0.128021694531411,0.132304351387823,0.141062706921938,0.152197238011999,0.159194563125695,0.17074111780206,0.181755807512422,0.191389739310395,0.197175868299642,0.211384208536342,0.215225630218235,0.224258508843007,0.221808984892853,0.22906211349091,0.236050523666754,0.247112512756063,0.261788384746559,0.288182017679099,0.308733907614812,0.326773995772851,0.339534504349513,0.355461426949665,0.369055623078065,0.379566692619986,0.380019768987803,0.387262423506574,0.381886334192498,0.385546865784996,0.384056546073407,0.386269991596202,0.382138046630277,0.381621537873392,0.366999219682741,0.363130366720424,0.365559444263794,0.372321906489164,0.383524210473218,0.392884228836042,0.404948018633165,0.410653871202389,0.417959962244658,0.4210537208925,0.410669778071582,0.399521392061521,0.394258747585751,0.396912041981064,0.398249845678448,0.397980164778513,0.396329818799193,0.403638773800859,0.404223110647876,0.411789191069705,0.426539428290473,0.434786683403365,0.434557306502686,0.436530824758788,0.45025931610623,0.468962898932131,0.480627032543044,0.482391350322467,0.476523340669575,0.453275460896378,0.422616123778083,0.40087152787816,0.398853703879326,0.417655822790375,0.435814427021663,0.438128590869213,0.440606760334447,0.456260355906269,0.469365636751021,0.475861766485211,0.484367072225278,0.508537200452244,0.537858547443253,0.560099190870536,0.567918401982008,0.565369997150399,0.568106818848916,0.573537842115363,0.573275420370379,0.572670806807885,0.564887436300502,0.552969449580097,0.524518873963015,0.495307092413261,0.478703404424344,0.472126431761136,0.486202035070431,0.508784533739638,0.539368866935565,0.58479607781479,0.610130266590624,0.595244660882093,0.583805321271238,0.586115750534882,0.568137686007718,0.517741999222819,0.467266841681423,0.427240030031208,0.41770372103003,0.441700804203536,0.468388429776431,0.483781702586814,0.502395076725026,0.50392933965473,0.507985799748215,0.523936799024213,0.560526221603784,0.594664839472656,0.629573292450637,0.630778083103544,0.570937861867297,0.481229994282472,0.446962720335556,0.486000004816521,0.545342097885829,0.551314305292943,0.510710531467138,0.519415234630263,0.599607401126943,0.695737441744837,0.782500830726844,0.845725658504417,0.88307850558241,0.911493973157194,0.928690486407117,0.924521941829125,0.920154389031607,0.909868352368745,0.901905402290935,0.888042483871849,0.877244504648855,0.879905142815748,0.892547569878093,0.921916954761266,0.925303533270814,0.897609161710509,0.899427882723284,0.932914476463331,0.954825674750664,0.964452322640784,0.96943558406597,0.967376697562784,0.964233744660421,0.971259178820604,0.98391801128787,0.973077155046621,0.955824344176734,0.95011577380849,0.944650077057395,0.944006803068166,0.962427467000591,0.984408853225976,0.973824469552433,0.952450523519067,0.944554140741134,0.949690480854638,0.95059841317789,0.948737823998672,0.948937946605885,0.930971007505117,0.917677471667878,0.91395094614093,0.885407202337599,0.824417467501052,0.755326028888177,0.766931156713182,0.86120599125682,0.930103308700081,0.963854032056059,0.94495250211867,0.94758144209347,0.98399921350731,1.0269408564037,1.05149452101154,1.03428322642445,0.985322887992837,0.9660015066566,0.987463464064365,1.00821045748222,1.03574860593662,1.0741954049913,1.1005368400862,1.1084079377699,1.1113690676123,1.11969671180627,1.10686141417588,1.08220014945178,1.09140392777622,1.12810872067229,1.15599459174019,1.16495422480038,1.17184581918043,1.1991365014697,1.22876160706949,1.22823283228816,1.1955436590508,1.15108887570038,1.14341887069317,1.16231652305383,1.16884942947637,1.18428989773478,1.20553370018973,1.21775470602318,1.21089162946624,1.19233510979777,1.18723064469045,1.18870807874707,1.20686919007367,1.22321729361916,1.23221122969787,1.23525767098675,1.22562450844486,1.20444617480862,1.19149851452031,1.19708586386527,1.19074409856964,1.17311185159563,1.17829345336825,1.18909797709218,1.19755893167496,1.18057773784016,1.16392613278048,1.17453597032168,1.21039397067285,1.21849540726985,1.204527070579,1.21224943997282,1.22524562382386,1.223087377889,1.20225249827023,1.20568108287564,1.23028511535185,1.24013532815352,1.23453543549289,1.24085692596758,1.24388930226115,1.24354026715745,1.24914408553366,1.24518645016043,1.2315178838183,1.21782976694929,1.19755607993496,1.14812473737289,1.05280490428854,1.03479022227704,1.09620145009682,1.14938002555035,1.15659531053929,1.18102738742394,1.21420024750142,1.20285915730431,1.16948765332765,1.15293744788533,1.17915334545667,1.18948413094268,1.20677195381871,1.21944489013699,1.20945051536234,1.20989956880942,1.21450564710026,1.19264949141704,1.17207352534655,1.18484653515631,1.17255327466557,1.14347190662822,1.12975883000506,1.13444181346935,1.15694691171376,1.15257976158779,1.14037106568482,1.16918993840081,1.19722659885694,1.20008916389364,1.17709847089325,1.15666076542006,1.16539393164022,1.18562797314663,1.18045467340975,1.17724224189873,1.19039461036076,1.18985608787949,1.16747085567472,1.14919388974204,1.13898403908514,1.14246397480757,1.14665364127717,1.09868194957841,1.01792868708665,1.0317057462822,1.05673740686562,1.08404215525646,1.12829390931372,1.14380761914189,1.15017949960924,1.15938576806577,1.14318337484012,1.14418549508049,1.18070881030273,1.1887147668484,1.17130045436173,1.12636946907944,1.0709231343955,1.10085081002954,1.15767424398539,1.18993842335295,1.1872121325741,1.18955932619925,1.20466131865776,1.18888241477998,1.14575290496511,1.13674278016132,1.15940263208005,1.17143476261231,1.19329616108385,1.19598327596773,1.16394509879416,1.15664906005165,1.17521099558571,1.16447819929474,1.14024689480908,1.11539177959678,1.11560633512029,1.13621896568012,1.14500767472453,1.1432260025825,1.15262976316709,1.1632856417801,1.16087038375433,1.15759030106985,1.1582979637095,1.14706218903193,1.13964788336278,1.1509270397082,1.16176475261726,1.15533534535237,1.15001482963176,1.1536969136287,1.15510823198952,1.14608600261823,1.1525116552727,1.16187138530491,1.16494049106439,1.14962856751163,1.13250116051046,1.12409150886017,1.12624858101604,1.11369798054492,1.10966753445321,1.12228709386887,1.12554393091218,1.13216824037186,1.13112763973669,1.13165830623299,1.13253453213492,1.1279145392703,1.13101021360493,1.12609038711168,1.11973351260603,1.12408174870669,1.12459393602256,1.12244201623578,1.1245760556981,1.11199187259014,1.10280504130193,1.09496476395426,1.09676183656968,1.10570137248706,1.11502596334447,1.12065541178536,1.1153259984145,1.10538947635785,1.10184877035752,1.10270159722725,1.09872738407349,1.0979196645424,1.09649705769117,1.09787951067685,1.1073101911501,1.11252855362283,1.12162469370659,1.1262415469111,1.13187068103683,1.13341668847152,1.12773277279807,1.11895380518785,1.10989318975126,1.10518945030481,1.09232113583252,1.06630992167061,1.02267899197856,0.992551820294149,0.988649845426366,0.998273149673155,1.01837018236926,1.03571153961633,1.04222325188878,1.04156399698459,1.0363503106444,1.03841279131748,1.04353871865583,1.04819827768299,1.05539866832032,1.05897800435808,1.06026961308852,1.0606988591741,1.06271494444343,1.06338068328987,1.06196701832615,1.06325117636829,1.07080324116008,1.07902853074313,1.08775748781637,1.08885624036109,1.08770364543974,1.08465206017256,1.08421489655286,1.07993079233282,1.07700574582342,1.06947875573118,1.06676710821691,1.06456804012456,1.06198244473795,1.06115447140902,1.05799559428375,1.05347476926416,1.05088730083356,1.04811547593919,1.03919495485059,1.03547673084031,1.03518733936683,1.03936617656424,1.04516245417132,1.0523857166624,1.05866556178342,1.05882425611383,1.05632682086006,1.05298155934634,1.04751975353098,1.03643715908685,1.03001003903134,1.0233463984951,1.01940893870413,1.01913641634121,1.01419829732812,1.00677254597337,1.00499437640528,1.00220225524852,0.998236504550094,1.00142954798427,0.999677546145915,0.999073156605628,1.00308960298562,1.00753247766841,1.01019563322891,1.01521122735986,1.01504053269906,1.01691929461173,1.02295133244325,1.02628487011125,1.02778791461456,1.0282363218098,1.02556424872482,1.02021919468639,1.01465726745129,1.01635104279736,1.01736887095253,1.01602710272228,1.0150629407231,1.01252886362471,1.00516541278532,0.993573530430913,0.980675052234621,0.96895177925952,0.961975523734586,0.953648639630095,0.954988733690147,0.964262371726829,0.96591093474809,0.970023166975619,0.976810843480118,0.978059141873072,0.975872432178862,0.964203795387234,0.935516072614019,0.903978936444883,0.893017984652982,0.900323872277912,0.919878049947202,0.946687116687108,0.971576194362211,0.987791294255826,0.995188653269794,0.999796784178358,1.00379983012842,1.00622958181043,1.00422319382919,1.00460054331344,1.00241699060515,1.00303506703708,1.00193361614488,1.0018964713258,1.00172355147012,1.00219392999883,1.00259849719393,0.997935107337366,0.996956431067508,0.99310248677161,0.991198679190064,0.989575169048872,0.989145189101161,0.988751632663432,0.989986183548872,0.99045517275713,0.988562846251245,0.988844936642613,0.988464403840317,0.987436539852241,0.986810086741284,0.985052248939736,0.984830844026488,0.982280352000022,0.981287717750843,0.977024731438999,0.975347314028233,0.967608056385036,0.96167544348688,0.938385697051592,0.893191657646646,0.844371021257888,0.819977474238015,0.802347148557898,0.798482360267336,0.817805305173652,0.839219540799506,0.849597939935651,0.854909957063899,0.854754932975167,0.847198140268885,0.842373406931272,0.838434819436715,0.844436573650201,0.863969990604561,0.877900487213732,0.887330500400482,0.887407381073652,0.882330774948122,0.865908162017672,0.85549013616662,0.849833080985789,0.84540814303242,0.847855536407379,0.8573935268488,0.865609097766756,0.873349481494612,0.876339921980991,0.884382125793871,0.885788625786489,0.886332732909602,0.885960364583598,0.891367151723677,0.891927441998223,0.89272718507109,0.89321460956498,0.894232528350643,0.890418075899595,0.889167815286538,0.884614547430048,0.87348695640347,0.858764608831766,0.825002729149194,0.771531671489677,0.714522886445886,0.662309858243261,0.617230482834809,0.595852226160854,0.603378572523252,0.637015804419273,0.675627992996839,0.704615627160316,0.71112560562021,0.700787078444652,0.67955266505005,0.657733702622427,0.649961056619544,0.651889329558534,0.653315757725362,0.659755174371348,0.660600187062088,0.661172356050341,0.665936644575587,0.672884098056821,0.690728459217317,0.7116891399857,0.736810187552418,0.765357189563299,0.787144991939064,0.798634254072996,0.802586450747653,0.802916689411868,0.806240582528861,0.808486206855637,0.810860580239322,0.816435245010636,0.823443226188654,0.824293668414457,0.829026748362893,0.834194749012074,0.842881335895802,0.847295843102478,0.852648548574586,0.857401521799256,0.859576003719,0.861915550900954,0.861874469410842,0.863981638884895,0.863402853803394,0.859786468570549,0.856948634605519,0.853572820716794,0.851941551712758,0.851532686884376,0.850079809726854,0.851881469947447,0.852997736083116,0.85198248873162,0.851427988528284,0.849780263413526,0.845664860617067,0.838870919054497,0.814068067031129,0.7407106843654,0.614980921851576,0.486057865139124,0.391714570127192,0.341494078516647,0.330811581168782,0.362387287263541,0.40177029853661,0.434644879095529,0.474706183771691,0.535118497813423,0.602783387190149,0.661825331314725,0.711475925020027,0.75240084044401,0.775504767277486,0.793036867084803,0.801311259331621,0.807509386661703,0.81076529257781,0.816037476374474,0.815558722188994,0.8157660141823,0.815001080271222,0.817514370035463,0.816686880525506,0.8152082929609,0.816542271857217,0.814184416422152,0.810895463584051,0.812198018140825,0.810033322008197,0.812538913992679,0.809442011424797,0.808270728026998,0.806743482108395,0.802916354490255,0.799525239309684,0.796460909799218,0.792512065914809,0.786660723821509,0.77778915535052,0.77158530735462,0.761078418445799,0.753825600291667,0.748864206191323,0.743102427591785,0.743966633047333,0.741952087427484,0.744690161983223,0.745183445242963,0.746203994643513,0.744379631030517,0.738518676931057,0.738541913245622,0.73924071594735,0.741048435961096,0.741803888865184,0.740065796555988,0.73523380891465,0.729014524982234,0.725028325420613,0.721256871616198,0.72142097968053,0.721140871597837,0.721797595343197,0.725970237274996,0.730690944703586,0.734947316393333,0.735238632041508,0.733083576612254,0.726258037775854,0.717513645267783,0.705829562781281,0.695708029897242,0.679950602213194,0.663566802136461,0.636624227614926,0.607519804141147,0.575030659203973,0.546830734780565,0.521471290494429,0.506421450802999,0.499824371633531,0.499005387630234,0.509160548917041,0.521187880534414,0.54024754268256,0.565954002152492,0.580483615917548,0.571265322204123,0.540695191541798,0.521295980362197,0.524997984405343,0.547750262963971,0.586515091039639,0.613296911539996,0.611164912490086,0.594235596643456,0.583874761369191,0.572711900790497,0.571938203284891,0.578469430912985,0.585279968735543,0.587008067825358,0.588850999994332,0.591893853699933,0.600567510723622,0.609328670901321,0.622333454722238,0.634662446414055,0.645431878723788,0.649967595055081,0.656683763249626,0.662065163771156,0.670088415080067,0.670854999417784,0.677173411952527,0.68002410488988,0.682286145248486,0.68207114737976,0.68563566586485,0.683783899476527,0.68587938638635,0.68867101532386,0.693196484986227,0.692814143958778,0.691207063726253,0.686141725598434,0.675909465150022,0.664480249470347,0.658089340231386,0.654611735927038,0.660921189075703,0.660161287808704,0.643758939460825,0.621312301921866,0.609648403219385,0.614853009453346,0.639308753320802,0.665810651838809,0.677893185986839,0.679142658847349,0.680600907907855,0.676938083998041,0.676649470497704,0.676225017026435,0.677017556055476,0.678077917191597,0.679001275115706,0.678449306268969,0.672377125335175,0.656887550178182,0.632305072956158,0.614996217543502,0.614688524911131,0.629845183081853,0.650666934641139,0.658338958825695,0.662703335822454,0.660853687585333,0.66348132943014,0.660115299690896,0.659323136027461,0.656411471302963,0.653483157835497,0.64818093276128,0.652775762865238,0.648068619976746,0.651213830228284,0.651680115308529,0.652186214908966,0.646508846285655,0.64471092936266,0.638415962284673,0.637610380751561,0.637302680098256,0.640226805896723,0.644994686086623,0.646253193113666,0.645760561714357,0.63861055303747,0.634029260200013,0.628719219385283,0.624030536562981,0.629830508152495,0.630111997341412,0.630784341292305,0.631379782339719,0.626836039939204,0.61735288868653,0.60241338599966,0.583496000582853,0.563973882134582,0.536326124508006,0.509748626585518,0.479307338859521,0.45022375254133,0.431657141209524,0.415550794796887,0.398353580521757,0.383034733864139,0.376773887358899,0.377602325242965,0.384876405518475,0.391183675375907,0.418621324724698,0.453335846590176,0.488723031021171,0.506056757369025,0.494473038086833,0.465560401878612,0.428853330922707,0.395077258022035,0.380035905517859,0.366456154046163,0.37125304254063,0.374649212400605,0.386085181467355,0.392537224692386,0.386618923181805,0.36651004961846,0.353391467237457,0.356942639670278,0.35899757839237,0.352842653865692,0.359723460514175,0.360616145200296,0.367940039924396,0.389807634593269,0.427500352704071,0.448396871653271,0.456170206211207,0.450049587393052,0.444118307226676,0.439630427794871,0.422058901408134,0.411230635781516,0.407439585890203,0.4091991765444,0.408620417156727,0.393131294143435,0.356612079752508,0.301967418449952,0.256773812788473,0.2249117040251,0.191754244587304,0.159928391986527,0.126700481566931,0.101267619610596,0.08105275982296,0.0649694599070977,0.0676181279747909,0.0748145661389074,0.0765235566840014,0.0732932232180731,0.0788863409785845,0.0836196093440877,0.128411405363821,0.169490595383907,0.183053373940873,0.155563330086493,0.137514308929678,0.146431478431726,0.130136408087277,0.117998170234899,0.119224156314189,0.119134355753644,0.120342134338514,0.127248289920058,0.128071187095399,0.13057955992683,0.149465593301719,0.148751499401261,0.147162215315181,0.14964734151313,0.161636008299654,0.147902175927829,0.135516177487254,0.152439013905373,0.164534508676858,0.170708313624002,0.150618144755821,0.158350297211708,0.176829731205639,0.200912585976701,0.203436179821158,0.179749953958212,0.172318372853116,0.191458679709033,0.209333002876961,0.225598686500366,0.224194411449866,0.234958982994782,0.252178140214895,0.25334278868633,0.249293184666109,0.253616670478902,0.272039683693385,0.312142928262999,0.363461526569152,0.383001287297506,0.395439624411141,0.397671794770574,0.406020387813957,0.413840788555591,0.398871071975657,0.380493648454651,0.357601650583883,0.342847339214358,0.345368482596539,0.337645539602518,0.333816937737482,0.373202999764629,0.38580984524289,0.380874359146976,0.374768247925687,0.386169689080522,0.395321712442415,0.422218722327161,0.429015284466393,0.432084263588574,0.434648229012063,0.449381650899769,0.45732343783823,0.459168949249919,0.479152379750984,0.491208088105991,0.474242668045219,0.487149804278917,0.491652395984032,0.481352942591209,0.495894638858924,0.495504524052863,0.505381774973254,0.502978998890661,0.506350691457357,0.506270742415841,0.510754315298368,0.510424136094355,0.510461209450852,0.504666098007655,0.505214071425903,0.510753720753382,0.511012185039161,0.516920043898668,0.499114432883945,0.504264858743641,0.50658896877224,0.492056488657275,0.491778070380993,0.488042914719049,0.491701224997572,0.470413541627504,0.463745433753292,0.483101421809457,0.499258521382763,0.488591256303773,0.490609646516115,0.490438629764205,0.474518605418235,0.498686028546271,0.49281465109289,0.507060165354627,0.488030555122625,0.492729976853194,0.490792163482681
24/06/2021 13:36,0.000656986601142945,0.000377758977214294,0.00334217820644245,-0.00536596580006831,0.00247819291845088,0.00236284127872357,0.00404025321220464,-0.00366892960039452,0.00809155551534103,0.0104601398081055,0.00887820038215795,0.020023322700928,0.0173975710072986,0.0266433993560409,0.0324539169684903,0.0388302317542297,0.0415741731297511,0.048234315138517,0.0577366747141137,0.0622149452671979,0.0728679776912526,0.0859900595776462,0.0916506804510546,0.100545234945463,0.111170760499259,0.122490748560501,0.130314588513285,0.1357621415993,0.144759519924342,0.15466015169553,0.167554006258201,0.176680310088753,0.182690064841447,0.191586626151836,0.203191075205441,0.208306347161332,0.216074171011376,0.217988876717364,0.220873613180893,0.229438374463721,0.241504182804505,0.257514285286979,0.277979258209145,0.30208850776847,0.318334626634443,0.326825237820269,0.344275995425732,0.360145188840499,0.369518740926039,0.370126358552243,0.37616770731525,0.378495279051541,0.374172343903522,0.369642795545941,0.375508288295416,0.373842613785798,0.369257105842176,0.361287179476187,0.354856334775851,0.358358132386832,0.369656878320694,0.371556846238386,0.386823424908942,0.393779918784676,0.401927805479769,0.40524087954241,0.410251878227908,0.406735719467668,0.392326475587938,0.384597272173929,0.389104061590395,0.390241433124636,0.388211703337991,0.391587404261767,0.384216306730116,0.392346368205713,0.404578148259796,0.41514266967564,0.423667387809745,0.42511335202907,0.430843360906955,0.441147115663302,0.45720431847939,0.46548410819706,0.470338144368826,0.462555156240578,0.442298078472285,0.41449369156064,0.389379780721097,0.388716900496804,0.409131374560048,0.422979272199758,0.42616845705513,0.431776312252787,0.446251964543533,0.45181967903935,0.463227123320271,0.473899594319456,0.496522528178843,0.524245091733794,0.547581971810177,0.555634435078755,0.553967117450647,0.556106129086027,0.560417154017318,0.563511940786561,0.556026322134034,0.55312127089545,0.538257337384122,0.516293340136839,0.487043745573931,0.464974021276203,0.462382818312621,0.473005146726123,0.498462469783044,0.524680195851383,0.57154262641316,0.593086981851279,0.584974626529968,0.571477267121901,0.572754831466408,0.553421616842147,0.507551706856859,0.456237101628158,0.413894689807638,0.40966452358678,0.433656892238907,0.457333019884098,0.475503945226126,0.491525545097811,0.495382595231051,0.494707492408869,0.513539848651532,0.546766192910691,0.58149830386175,0.616147131902124,0.620701072545164,0.559486940351219,0.470069934835531,0.4353101959877,0.477930184522924,0.533516556783696,0.5399933833933,0.500520657210405,0.5108957905043,0.582841521683798,0.679894663044193,0.76672290270015,0.826904207948982,0.862271421041751,0.891685659637515,0.902773383194077,0.905625793980202,0.901046829130574,0.892071789658311,0.881297992469886,0.871055949620928,0.859736836354268,0.858530202456838,0.874446251183197,0.904554311722388,0.907167133469512,0.87993978489327,0.882995311328138,0.912892113569967,0.936968730759287,0.944891308504714,0.946980408602109,0.950599542770361,0.94271211559932,0.951990139999313,0.961022981368005,0.954059242046832,0.937395677869565,0.92978039563237,0.929680382477534,0.924699284119578,0.94257071682646,0.964372813482894,0.956157553938621,0.932181290071162,0.923608434789832,0.93083494658504,0.931013043088416,0.929193058866518,0.930671226871612,0.912821288346768,0.897032461629001,0.896542400598449,0.869698758005141,0.808379382524861,0.739653359502968,0.750646452481619,0.843520849205294,0.909680565253063,0.94343550059981,0.926358111325684,0.929297628128636,0.962921359007825,1.00466998709949,1.03033867230797,1.01209242806986,0.966052635218176,0.944874161694949,0.968733715266873,0.986010593741241,1.01241993686027,1.05146071679069,1.07755238369594,1.0875209390695,1.08690431330136,1.09756046047667,1.08316482370077,1.06114226846511,1.06805819372696,1.10723783808752,1.13166190006577,1.13946899402246,1.14976537556769,1.17645334163699,1.20253679662703,1.20248141202683,1.17213999780354,1.13024610227831,1.12170694340685,1.13875585136145,1.1449485608451,1.16129407134239,1.18129516318562,1.19364009257109,1.18389077497485,1.16955039069463,1.16286626942892,1.16271805915538,1.18183596523516,1.19863759393266,1.20764222964451,1.21371813472971,1.20139237635702,1.18094696811756,1.1689404632537,1.17328888420371,1.16633834188708,1.15073243522315,1.15392348710638,1.16744633065063,1.17322425765469,1.16099170484071,1.13844030263179,1.15244729518081,1.18674565481557,1.19451299280204,1.18163116848462,1.18774545573042,1.20172446546079,1.19574271387252,1.1790168245324,1.17837849756394,1.20464915567111,1.21822270849891,1.20977140471965,1.21704616879701,1.21760127631641,1.21955508182041,1.22435427579791,1.22093124558381,1.20714370854722,1.19281546039427,1.1740053545964,1.12476631872727,1.03198977558198,1.01219451005327,1.07591160595959,1.12469057815224,1.13410594904647,1.15808609011276,1.19100448565549,1.1794458064778,1.14781272832913,1.13279263478615,1.1544073958392,1.166614264644,1.18513479166607,1.19651388747701,1.18408555863826,1.18729000484592,1.19041930456384,1.16870616156025,1.149208609813,1.16251517888406,1.15053903919627,1.11871097684838,1.10718920126073,1.11306451434016,1.13457657420857,1.12951787702482,1.11833283391387,1.14225759837193,1.17261813375581,1.17715702485591,1.15258371004566,1.13594771048765,1.14082760508418,1.16410072961629,1.15876095403062,1.15246910784271,1.17025199816289,1.16929889972527,1.14302188122659,1.12844081334475,1.11706059091344,1.11987496587287,1.1243866885826,1.07674170608861,1.00068391797399,1.00887555913749,1.03634269210008,1.06168276411102,1.10644855999508,1.12011934153362,1.1274787034809,1.13654326091705,1.1206215873285,1.12202621903224,1.15780140158814,1.1633991575175,1.14874139582622,1.10458601429225,1.05338610341345,1.08052477093387,1.13722708745918,1.16701228234432,1.16419645753366,1.16623424397902,1.18119509978486,1.16587909606201,1.12429365591647,1.11547423367413,1.13683621870186,1.14990099673392,1.16968218330953,1.17236104924826,1.14349248954908,1.13398254341478,1.1531153852896,1.14126071535275,1.11757367966847,1.09447532193065,1.09299125791617,1.11443711241975,1.12250047540177,1.12051046369776,1.13290590088936,1.14137517698304,1.13640591581671,1.13685614597094,1.1349066793876,1.124416656612,1.12130441319668,1.12999631230161,1.13648579975577,1.13506956292356,1.13077289252912,1.13086649231691,1.13325554858437,1.12357795027877,1.12925291934885,1.1393147340553,1.14253444895248,1.12952003769681,1.11096484554578,1.10500378035174,1.10417113332668,1.09257742416363,1.08934046413765,1.1006026910178,1.10594330925476,1.11057420420914,1.10922626683044,1.11001989368846,1.11216966168537,1.10822606679279,1.11020369164298,1.10537336013397,1.09683239656548,1.10409312526467,1.10431313224866,1.100806160258,1.10236657167564,1.09255234112361,1.08193211327656,1.07393510601089,1.07581578624841,1.08484528258164,1.09306799883083,1.09771214271026,1.09340716753853,1.08358437071114,1.08203203042037,1.08081896038356,1.07707727257592,1.07539863788438,1.07579767029061,1.07759525933489,1.08382413759486,1.09094266850545,1.09935113062364,1.10684044359322,1.11031225738214,1.1114266463604,1.10566525823493,1.09755480266851,1.08784733429228,1.08410848710284,1.07200245021721,1.04344988206809,1.00175919106703,0.972932468934298,0.9690022359385,0.978683125742274,0.997687092968186,1.01319192757828,1.0194470148856,1.01995838981083,1.01543411324808,1.01823479190703,1.02224038556904,1.02862286657121,1.03257532360895,1.03652222582744,1.03887188686481,1.04078916968796,1.04151777645646,1.0432432489358,1.0407368563429,1.04309419823217,1.04990259745766,1.05821812692897,1.06443878733579,1.06829261531441,1.06709020351581,1.06478112156201,1.06275292283724,1.05827980683124,1.05482306721309,1.04949328430554,1.0449822905399,1.04491778774084,1.04294124620276,1.04128679838956,1.03775915721949,1.0315451329211,1.03111105343,1.02743687436784,1.01830437218316,1.01625050905298,1.01559578077002,1.01770728380374,1.0239005959068,1.03251401660085,1.0388471978037,1.03819849577419,1.03644486639889,1.03268105351824,1.02692049355579,1.01885809877273,1.01037582811641,1.00569774428674,0.999286474263548,0.999081686111605,0.994181261921152,0.98917287850466,0.983916523020513,0.982957289821764,0.979438035252273,0.982747213286317,0.980894147273791,0.980421782765411,0.98602641163477,0.986824712148036,0.990574616744355,0.997499847125811,0.994524865621198,0.999798229546438,1.00290704066329,1.00700427042654,1.00974922971297,1.00948097891406,1.0068872390906,1.00054956780736,0.995673597030859,0.995767454733555,0.995320529440474,0.997159382141237,0.996887742738908,0.993742239934092,0.986699444134956,0.974537273696666,0.962348589181944,0.951260943126697,0.94126784937698,0.933029601149508,0.938971790855865,0.946490986849756,0.946512848934081,0.951824698963906,0.958196549137089,0.959763803046585,0.957191690516591,0.947830562239758,0.920131591015088,0.88745178737218,0.876263626686575,0.883746220076472,0.902136372422245,0.9288023214315,0.954977298937869,0.970250827387752,0.976422157906715,0.98448721822103,0.987168073937492,0.986968407575378,0.986186157894182,0.986147864616429,0.984547179771124,0.985467918484647,0.985707148523853,0.983247640128907,0.984769909707779,0.983597018383454,0.984395529521318,0.981001614553226,0.979957383193789,0.973827335530802,0.973903833639951,0.9725498788062,0.971862111311452,0.972293469397711,0.973329968111704,0.970774153031781,0.97158160824639,0.968572257783287,0.969477541804554,0.96958878227121,0.967209410272369,0.968314028049302,0.96744270570593,0.96383476105862,0.965094724040579,0.958870261267427,0.956099517873418,0.951197237770863,0.943947020753758,0.921899304000188,0.878044247665931,0.82930198458574,0.804304561792239,0.786802468099667,0.783918930302286,0.802018954143542,0.82345856080317,0.832802281234688,0.837521026744595,0.83724607038324,0.830392568054005,0.823452914265533,0.823372015398608,0.825639736114796,0.844853034790035,0.860446409872144,0.869400594882138,0.869907136914209,0.862861195068858,0.850872495924606,0.839403097014846,0.830413793323843,0.826984698698534,0.832232871696874,0.840160569317,0.848662637623751,0.85564866973144,0.861575235514043,0.865385351106834,0.866993891758517,0.869564249809928,0.87026820056843,0.873668727299674,0.874979129342267,0.876846258224715,0.875919097367491,0.877515617619212,0.873903417069857,0.873217918241883,0.867466330795067,0.856694041516928,0.842053642146812,0.807227561001829,0.754575701808095,0.698968744324904,0.646295888621464,0.603554824169705,0.579855022917717,0.587590328938214,0.621706605592817,0.660779540827944,0.688334568620035,0.695081533568848,0.684699888576095,0.663445019664116,0.642802272464912,0.634376942177042,0.63519645279532,0.639674913762186,0.64363845718337,0.644922105023777,0.646457168378655,0.651373007071056,0.656667527393183,0.671643511768964,0.696092045797925,0.720595335135036,0.750066986431315,0.771323158075687,0.783130062805471,0.787587792030716,0.787386131398391,0.790686606981043,0.791801880838391,0.795006159127022,0.801831074823493,0.806604852830069,0.809087530802029,0.813581673735067,0.820122211459364,0.826024762273725,0.832658596047999,0.836012498821438,0.842058063238523,0.844673589491591,0.845927730187482,0.848561959708138,0.848646485166052,0.848141478099111,0.844242471699458,0.841576030381813,0.8391367641813,0.836901166747664,0.836636278461148,0.837405384227269,0.837619957634397,0.837489640566422,0.837160396734887,0.836316071606341,0.835291729681464,0.830592706383869,0.826207498435266,0.799425470665787,0.727768652393718,0.602016259964938,0.473573513701889,0.383850360288145,0.331328860536923,0.320600047243014,0.352664464230419,0.39349611949617,0.423671225790903,0.464866909000919,0.524307041628326,0.590171913564937,0.649504828448101,0.698390737882029,0.736562340906294,0.763242867633199,0.77865096888175,0.789372250062918,0.793483358058049,0.798706800544393,0.801161581938407,0.801213545637227,0.801070846909272,0.801065024858242,0.801980102566228,0.801831729202156,0.800343100580666,0.801778789842477,0.800543298794546,0.797452499266533,0.796504383453427,0.796291274130184,0.797544379012519,0.795957709014644,0.793916107157105,0.792291386716799,0.790737205924531,0.785924970251338,0.783695089652858,0.778592843186647,0.773165937924565,0.766034959532936,0.756587427176782,0.745736410677474,0.740737047966117,0.734245202437847,0.731577984165467,0.728799375339627,0.729054616485025,0.731376934944279,0.732034311631519,0.732917044481514,0.729848467943515,0.724874298150261,0.723944063808958,0.725390800855635,0.726702672006974,0.729948264448654,0.727105005162461,0.721797877530507,0.715801877598418,0.709967239612834,0.710260827924293,0.709026239259246,0.708826055634152,0.709480177648004,0.713668979044608,0.718275385463747,0.720886101627213,0.722784913404146,0.722015942045844,0.713243921460235,0.702859688183497,0.692892637410644,0.681182173538668,0.66783366632528,0.649452672139228,0.622907418015848,0.5948688440294,0.56211820816406,0.532792919169906,0.509643419826286,0.494672993035829,0.487285227314147,0.488283008137821,0.495353237363267,0.509142866386404,0.530516898149809,0.555322990801716,0.568049363297275,0.558074268630819,0.530198398377641,0.508439986758739,0.511257880742117,0.535970109033827,0.57359876709341,0.600799973036821,0.598750329565823,0.583388247611872,0.571080723368583,0.560331166084336,0.559818265887449,0.567064662656256,0.573589554858417,0.576020458198152,0.579318025432148,0.578512943109506,0.586879518775897,0.598875763907621,0.609779490134595,0.62206194005052,0.631894147216534,0.636915582845616,0.643346508917791,0.650758031598306,0.656156571633662,0.662148316992241,0.66480964821265,0.66803368937813,0.670043280961723,0.672265069859401,0.671537670088323,0.670538053353395,0.67377717072639,0.679138172980255,0.682783288517548,0.682027366303958,0.680363527074336,0.673849352933906,0.664544491809059,0.650711787387519,0.645453036650289,0.644271967290451,0.650585144714624,0.649319556816008,0.630692985243446,0.610320690392465,0.599264597391015,0.603922120276013,0.627118382954736,0.653086389868728,0.665903146225232,0.667394837138193,0.666591666405451,0.664205117874663,0.664253550985015,0.664011920453781,0.663966487233496,0.666663419192383,0.666452905927859,0.665539966822015,0.660150644126227,0.646402349338089,0.621286796933847,0.605910514136286,0.606958768096839,0.619115012617045,0.637714789066458,0.644674806344686,0.650249283876318,0.651613670457152,0.652092981741126,0.650222260601145,0.648343939380899,0.644546926361392,0.64271973662882,0.637509389383619,0.639543967168865,0.637858653027937,0.639765005456907,0.63972986154587,0.638599452881036,0.637437332498431,0.635738438073098,0.627962649603091,0.625436296105934,0.628666079366374,0.632965212286325,0.630891800131,0.63340646716096,0.633527875399027,0.62899849537088,0.622023163383374,0.616791885717973,0.61539565833762,0.615008132961316,0.62038969089461,0.620861243251348,0.621704331939864,0.614157629724658,0.605775465581936,0.589784288507603,0.573887994469691,0.554150196958628,0.527794408793207,0.498079538550956,0.466298193752744,0.437017511179893,0.415681364230477,0.403118031690272,0.388111577604348,0.372252758100128,0.365228619653011,0.37283773551361,0.374885975462644,0.384039684014084,0.409104222194292,0.446020495973849,0.476902662487333,0.492873135720561,0.485541574813427,0.457714856694673,0.419746034011071,0.388678925873132,0.368961968045917,0.362348759167288,0.360985105553679,0.36697119375696,0.378879765512957,0.384052845392613,0.378863404696586,0.355056536430567,0.345611359666667,0.344949640678972,0.351444578443233,0.345574735725479,0.347479004812541,0.351707695237359,0.355063390370427,0.381164745174462,0.41384896053322,0.440414026388258,0.447670610133195,0.443005366730824,0.434438365511588,0.429403384055967,0.41531259732043,0.403140375593429,0.398213731746777,0.397694115474568,0.401483880628144,0.38675347432952,0.345895495479925,0.290863108676201,0.252627014124124,0.216252268526263,0.188750494393304,0.15325304036266,0.120080692551636,0.0933085941745436,0.0750667739988338,0.060179133903047,0.0619547636351622,0.0746968574088034,0.0737317912105484,0.0682604488904667,0.0722892372406507,0.0820708697780713,0.129618366589545,0.153379335836827,0.168535238141204,0.150169889151946,0.141405294463726,0.141190297494514,0.128021165697387,0.119629858665434,0.111785436018172,0.119380390183077,0.121922499400181,0.119326284032265,0.126555610298288,0.126238440898946,0.149955286177077,0.14027355610416,0.136590900076561,0.142179646730096,0.158955142227104,0.133163559807168,0.130863303149185,0.146793055893386,0.154240308603414,0.154181741310319,0.148720786342118,0.160528803618059,0.17229456704038,0.19601167249536,0.193803190149918,0.172365306173791,0.16138913311022,0.188870427481018,0.211366278371055,0.215096599782682,0.222269110252876,0.229629415765091,0.247189750668604,0.237980362520289,0.250998488006824,0.2496774510836,0.267675472287776,0.308815249717862,0.354679056341856,0.371852560846982,0.3850972900364,0.395789656252331,0.397701153720289,0.398333236962961,0.394440266022108,0.372084733772402,0.346534393534299,0.32817855225861,0.331592550821986,0.333469620886684,0.334621933330086,0.360517683669191,0.376172450872122,0.379551741152216,0.365900162780005,0.364305757350688,0.378624206498385,0.419979980212209,0.418673603307398,0.423047231720418,0.422909763635412,0.43983694863285,0.444922457296222,0.449859948154085,0.46322364481118,0.470064266143732,0.461523286464993,0.473701323280773,0.48863812606339,0.480484015931801,0.485795116406816,0.494016157790629,0.496614664039122,0.490204082336299,0.484524279091128,0.496616062141804,0.496443824003689,0.499083257679429,0.496623403718219,0.503675371198787,0.497046081033923,0.503570475085345,0.489830598341818,0.497732761155032,0.494745136874094,0.496986190209766,0.484502645993207,0.492788056843284,0.483488584022309,0.481276569224497,0.487294100222377,0.474511927529486,0.473076781214617,0.466130536316085,0.479286116683409,0.481136692798113,0.479992021990248,0.485673811756721,0.481524244188269,0.491420111620456,0.488639752695342,0.486225353024174,0.485732772104012,0.488296799089004,0.478885089620291
24/06/2021 13:41,0.00344600588875893,-0.000340825104732801,-0.00721849251213659,0.00551905657821607,-0.00234309828642377,-0.00167988475525456,0.000820914820613589,0.00424554993685594,0.00678297880018775,0.0131010767726931,0.0126161929278271,0.0114359817642279,0.0168660179427084,0.0188742894359189,0.0291839304940516,0.0305536572277586,0.0390411321177339,0.0483909295263919,0.0491323825992869,0.0620039997941,0.0700250622688902,0.0809288524699086,0.0884824683946162,0.099810495382611,0.104158438778085,0.116440448518478,0.125229212491134,0.1311581271862,0.14051709542709,0.149885574849264,0.160036216694306,0.166112422196351,0.177370991184527,0.185482845836399,0.19510452905439,0.201631585732583,0.208267865983158,0.211286212436673,0.21380823723835,0.222332735000126,0.232258209848547,0.247226012919416,0.271197534554778,0.289885422572156,0.305161685134564,0.31910437624648,0.334863551810933,0.349664805047344,0.360312503848997,0.359506646068057,0.36170088967382,0.365152982455275,0.361703070481387,0.361090068898775,0.363511483913451,0.363495074855296,0.356947284167027,0.349531461735112,0.343777418492675,0.346279071980827,0.352209983853403,0.363322898084086,0.3748074490968,0.377128849189136,0.388273608416485,0.391898754210476,0.398042779945105,0.394340463917995,0.379407324064367,0.376798403264291,0.37384266992922,0.380630779136954,0.37668387631812,0.378946890622314,0.380183206076438,0.386798139510261,0.39250743842538,0.402052693697321,0.415810372212695,0.409050110138195,0.418775562923451,0.42448113238208,0.444890114346587,0.45473097862411,0.455852709671829,0.449039498885265,0.430269524820653,0.403673864155436,0.380534887527037,0.376578207044677,0.39444548066229,0.411089909696914,0.412813912652761,0.420497277551369,0.434896032376767,0.441096249364203,0.452941747022743,0.459816109867549,0.483258242886925,0.508845753409757,0.532111314027125,0.537682763634766,0.538791829409046,0.538345269572674,0.546832936570568,0.545609861314353,0.54218293936937,0.539821014664731,0.523771532369028,0.503091209116281,0.473851056529932,0.451592734028398,0.450428839008337,0.461576410540983,0.482241117553478,0.511770755020215,0.559171664452572,0.577614311680293,0.566894628713217,0.554563587482363,0.557174995759847,0.536394859744077,0.493479306455798,0.44164814791923,0.402469497134349,0.397980550328128,0.422473603858023,0.444971558492585,0.460700326454246,0.479870458244792,0.481757221312371,0.479147987531477,0.499206579645242,0.530508378995291,0.56711934929329,0.596152297582878,0.603711648197013,0.545024970723416,0.458898507180567,0.425515322738955,0.461808211490011,0.518025548773171,0.528183443289067,0.488384864799148,0.493591287699169,0.572265852039477,0.662056369069596,0.747455976400074,0.805143280817509,0.836911477920573,0.868908804064252,0.883727230846787,0.881282757517376,0.876398903983514,0.865349616682512,0.858188283979841,0.847364595393834,0.837639281745145,0.836916486096695,0.850802895360817,0.87643347940661,0.883116865575272,0.854165772589828,0.860797099567502,0.888784699270978,0.911461668369341,0.917953059883264,0.923044172978805,0.921393767004489,0.918391003702727,0.92588578027694,0.937680116377969,0.925597999227225,0.90820137774857,0.908505160680464,0.903323210450409,0.898754238320989,0.917770328612485,0.93871709172128,0.929955329475425,0.906546831544359,0.89894175097596,0.901528555847415,0.907411175993073,0.90343897539492,0.90312295303527,0.888729754171046,0.87565699125306,0.871984576838166,0.844556948654215,0.787059123418684,0.718599618533588,0.729719099227421,0.823376644543723,0.887250133098726,0.916765579576731,0.902456969194573,0.904875562380032,0.934792693168995,0.978456893596134,1.00259768641299,0.984337433157092,0.94057121220734,0.920322854640656,0.943637950507918,0.96044679242996,0.987926294677261,1.0242585999214,1.04814997319815,1.05717307664504,1.06026894380413,1.06817732754992,1.05694696696866,1.03216699957745,1.04131195635035,1.07894965783361,1.10259826774038,1.1115040904198,1.11842143323883,1.14523946086401,1.17227665145671,1.1705000279512,1.14231694076857,1.09910646825612,1.09087552561927,1.10880093822761,1.11537196266232,1.12939126901425,1.1511904983751,1.1619088213796,1.15238031824595,1.13896525618935,1.13414719261405,1.13383358751869,1.14822721949722,1.16765552210471,1.1768459254253,1.18029193312835,1.17386241899713,1.15085422267349,1.14044723954406,1.14203495116192,1.14069167883638,1.12114139105753,1.12762202843378,1.13771034847763,1.14185547652495,1.13010251997643,1.11001888586902,1.12272316975741,1.15480016840875,1.16552705325881,1.15062806576815,1.15652396714919,1.17108290152103,1.1670011963285,1.14900763435407,1.15030453870562,1.17535195636446,1.18436623907786,1.17916566208177,1.18687031384086,1.18697821342495,1.18913694125031,1.19337075999155,1.19180838449989,1.17864316873665,1.16352672514585,1.14300216993915,1.09760421228384,1.00822230866307,0.987032767209738,1.04799243709984,1.09661383174381,1.10561081109945,1.12718843414926,1.16191311058789,1.15108518257571,1.11867694140845,1.10424877896661,1.1263592098073,1.14035520595701,1.15400051663159,1.1655800850491,1.1538279092497,1.15702614068013,1.16093337058459,1.14075416369832,1.12080145266786,1.13570484036729,1.12164841866306,1.09474208966188,1.07885689523442,1.08382051705404,1.10673099995235,1.09870576049505,1.09062618454351,1.11552926194229,1.14282686957295,1.14816724719485,1.12592342473136,1.10667327391197,1.11271472389363,1.1361548126093,1.12917665848793,1.12609483565644,1.14239686102268,1.14091727928114,1.1170281809938,1.1007099672617,1.09117303797356,1.09374783750669,1.09941080364886,1.0522062561658,0.975952305623985,0.984570255981248,1.01096382798051,1.03722899418715,1.07900612081465,1.0938003482172,1.10015190591436,1.11228880537182,1.09418289905424,1.09450102763388,1.12963865798361,1.13661251049546,1.12028417472646,1.07748641907725,1.02803750819558,1.05400259369595,1.10740515864515,1.13887803841809,1.13774734589785,1.13934635583618,1.15441724969685,1.13709124549757,1.09586297266306,1.08989797994218,1.10929793900306,1.12134178253622,1.14179931449071,1.14498300118866,1.11454045729279,1.10818739293783,1.12539709581727,1.11394711278941,1.09122788715868,1.06892269097193,1.06762503200304,1.0872492484943,1.09662036530793,1.0940558565534,1.10318255814309,1.11321195922206,1.1082489719657,1.10845701937019,1.10714346953812,1.09865752226373,1.09401202185465,1.10180315406844,1.11090733556065,1.106808466456,1.10361765057727,1.10597215577863,1.10687575764348,1.0971261548201,1.1032591279837,1.11266162326401,1.11592030261133,1.10256408925249,1.08397649537044,1.07938195338723,1.07714724837311,1.06584495606267,1.06472586076033,1.07507662123863,1.07729897805226,1.08515905058142,1.08333282853663,1.08512377798298,1.08598818525404,1.08116774714006,1.08512079058319,1.0781815404809,1.07186183288856,1.0767896947818,1.07877257713162,1.07426066376331,1.0757500842782,1.06490462026359,1.05590118826655,1.04778744091942,1.05034782934589,1.05849203069621,1.06607037592163,1.07002040305851,1.06880380777216,1.05603555829595,1.05444113259707,1.0538302834345,1.05123358753064,1.05080617430853,1.05111317540855,1.05228958766553,1.05862611297482,1.06601922871994,1.075284447694,1.07983203566376,1.08594336236084,1.08671979129967,1.08233869510883,1.07163759192698,1.06444486906662,1.05686143737412,1.04680677392138,1.01808853292392,0.977663741511751,0.946900348759996,0.944347812344875,0.95459238696519,0.972338767258244,0.986941247704313,0.994605271293172,0.994770419996323,0.98885479018758,0.992720637790766,0.996885232423918,1.00252106735841,1.01012917249535,1.01137483813477,1.01400215766938,1.01657369756791,1.01913003642589,1.01877613892264,1.01786987014359,1.01861703332557,1.02841152252911,1.0339125347079,1.04228994752537,1.04411297430496,1.04365495954308,1.04277617580073,1.03756605788995,1.03610307246263,1.03217212261205,1.02700012287162,1.02026374526899,1.02256928457479,1.01976670146897,1.01691039494953,1.01525800420788,1.00846028528253,1.00790069143894,1.00403651206774,0.997556478860805,0.991470575008107,0.992167848262101,0.996191241127987,1.00106478276981,1.0103227942792,1.01336922489784,1.01729081412044,1.01180596289965,1.01083995472586,1.00199228619478,0.996202134380267,0.988234947184904,0.981819772321307,0.978391593324813,0.976851029658627,0.972696332516783,0.966379898050734,0.962360766063572,0.959102305003419,0.957139083607334,0.960991000067104,0.956733928421785,0.960356768015009,0.96252439456799,0.966068017818654,0.96798215103386,0.973378950328896,0.972499902146137,0.977135424462098,0.981944568735635,0.985014604984546,0.989137815333906,0.986278537641165,0.984840132845055,0.979363758255542,0.974185806545834,0.97433013942012,0.973847794027581,0.974867871360668,0.974809723072703,0.972619287303024,0.962509681232945,0.952584143273096,0.938542263234101,0.929923602660087,0.919790732276827,0.912644804107739,0.91550175471005,0.924317094694189,0.926196729370521,0.929010432829994,0.936826328918586,0.937892421343437,0.935203443068873,0.925262280455218,0.897790365315354,0.866302084343192,0.85477352760336,0.862875953073862,0.87962301691867,0.909620950866064,0.933974954005254,0.948508613604586,0.957258916898744,0.962148802184865,0.965358429153766,0.964398644076813,0.96446293543808,0.965155640540475,0.963967795426726,0.964978041042862,0.964232780318372,0.963797233214319,0.96220607657368,0.964355254093037,0.9607799905213,0.959788709644835,0.956076777582501,0.954063565613371,0.951944603701961,0.952081625164,0.95192395731898,0.952075327797654,0.951307737863898,0.952146581131645,0.949505869869405,0.950185608363974,0.948093079286364,0.951039777509441,0.947506470378855,0.947521783459404,0.945720107542316,0.946146370218532,0.941114728226277,0.941614609457245,0.934318939390525,0.930178004186144,0.923338984910757,0.90268262799549,0.857824408937831,0.810425110194601,0.786745590402478,0.769775876714128,0.764165624391181,0.78364753323633,0.805372685909217,0.813601018099431,0.818982823140581,0.816753986503736,0.809102940438973,0.804602264722294,0.80293446837889,0.807754562058072,0.823328474964308,0.842541772325704,0.850440658616309,0.849758784072255,0.84390703353595,0.831355766246759,0.819308685448617,0.811592469188184,0.809965116341125,0.813266486486482,0.81938230413367,0.829344895417274,0.834012862909033,0.840832386321952,0.84590750224298,0.848090548841686,0.848790500239594,0.852499888187705,0.854880225819952,0.85566127627035,0.857996776291173,0.857191834755843,0.857453088260249,0.855111404180067,0.853901235849786,0.847024618274302,0.838807337237742,0.82335479792959,0.79031235959668,0.737595934422962,0.681105251731314,0.630575921033563,0.585017183261891,0.564766634734182,0.572165860922753,0.605817575297275,0.643811599671618,0.670702088159492,0.679401715264845,0.666651464728087,0.647780740659713,0.624393549348805,0.617579449935221,0.617379207565192,0.620721733355874,0.624910779326874,0.628885685113614,0.630205804714778,0.634099235499564,0.640318700745497,0.654003184343795,0.677754218258096,0.70435223703327,0.732272313627159,0.75402881030031,0.76472639421057,0.769465807011617,0.769458848727375,0.772806446527624,0.775381054186304,0.779698769355186,0.783273827137949,0.789199725902047,0.792340141282196,0.795926398838464,0.802276401890036,0.81003954121403,0.81493549960544,0.821728713880361,0.82441061102489,0.826887738459031,0.828130079360312,0.83074743328403,0.83081488251279,0.831062337798329,0.825513562952122,0.827273965146622,0.822200283468372,0.820547363661559,0.818620598309897,0.820283356219559,0.820486624235927,0.823312179160038,0.820310323686734,0.819798432604321,0.818448741944802,0.814220630221668,0.808249591668139,0.784010968470326,0.712357866628024,0.590506852445868,0.462678297393951,0.373681180987799,0.322692615065672,0.31287562076515,0.342526271164065,0.38396037023561,0.41205012432102,0.452695469578795,0.510146028210419,0.576053826279457,0.634563574534076,0.683161922149531,0.72219490005853,0.747228970441798,0.764587983293275,0.772438746741443,0.777217948968516,0.782897616986606,0.785329648304155,0.785626147144349,0.785841247420382,0.785426028673086,0.786274345814413,0.786578892478135,0.78542532008561,0.786406072184644,0.784580713327054,0.781513074708733,0.782031634498022,0.779909603863446,0.780177938322573,0.780928392248264,0.778169828141924,0.775687955493813,0.773274224681261,0.77108060933386,0.767131877699288,0.763679451947717,0.756624978574538,0.750500243440538,0.740473884020216,0.731225329686281,0.723729599294905,0.719984693640064,0.714767321933776,0.714092086553646,0.715146294193515,0.714039589617834,0.716710857727658,0.716608752300623,0.715969513060405,0.710126982085358,0.709233821095269,0.709660500222635,0.712268498982786,0.71389299441948,0.711652119409235,0.705861238086546,0.700572164408633,0.695262811253504,0.693215013675726,0.692963769382613,0.693394525369288,0.69323046910635,0.697882610390868,0.702999733550011,0.707228557841847,0.707615241389643,0.705474885933642,0.69787995180729,0.688639541563036,0.67743382427064,0.665781937945505,0.654160484786115,0.634565256548011,0.608968008841145,0.581019740572794,0.548067775303921,0.519436063530582,0.496244472249924,0.482588184441711,0.475843532737879,0.476388637249719,0.48249285863929,0.49727717613972,0.515696634542556,0.541851878115237,0.554364639030146,0.544578623142259,0.516153752830289,0.497578869315626,0.497470547288831,0.523418531413243,0.561543089659937,0.587503907758544,0.584375266735773,0.5688821136248,0.557915756857009,0.546816795615994,0.544930814376513,0.553005759652484,0.55709286332549,0.562677898694512,0.564569102830035,0.567527261444377,0.572956178577371,0.585375388578797,0.596995154871579,0.60841847338465,0.617704357611429,0.624775805688298,0.631467411636845,0.637734205686933,0.642550678002265,0.64882041746193,0.648187185647844,0.655775001997789,0.654572135745597,0.65826137350243,0.655534394278558,0.658067825076462,0.659494779206191,0.665682824086762,0.66672571993512,0.669575669500322,0.66614643683072,0.661722622077229,0.649210733227165,0.639625850396473,0.631719632498592,0.631260844993091,0.636081058344202,0.637693065878879,0.620113922879268,0.598834176330424,0.586897394145427,0.593649037949195,0.615222023935761,0.64063113336054,0.653317990802644,0.656518138542072,0.65313540717478,0.652598099142804,0.653788259095307,0.652335833912576,0.652415621215542,0.651434948227186,0.65484080911774,0.653919613386354,0.647317443219028,0.633290126204338,0.609887307888497,0.595339665791553,0.590933727162628,0.608233074116342,0.623036199371228,0.633220596280949,0.636768826616712,0.637433734316414,0.640157542699783,0.63719423548625,0.637642565414174,0.631625012725661,0.630637469007994,0.629503411187436,0.627779275627273,0.626484581790177,0.626879707716853,0.628791828051355,0.627889407453394,0.625242572711678,0.622051289684884,0.616945523088073,0.612574296329725,0.616214011289205,0.619010764267288,0.620822515474557,0.622388527237747,0.619618792604504,0.618305962853979,0.610288615663859,0.609623752182275,0.60449570021938,0.608797889407011,0.606518460812813,0.607048932626893,0.605497044583694,0.60248175266514,0.592680693546018,0.578649461569176,0.559075947282727,0.537960968321974,0.515573007609654,0.485374592949654,0.453069118277434,0.428849764552552,0.405966401768583,0.392310172378293,0.376686139789303,0.363216735118318,0.35460062393777,0.360468620467726,0.36444808651895,0.374285330267552,0.398346447093215,0.433838516366447,0.465601598261482,0.48305215307342,0.47211401673836,0.448882081381177,0.408148640286672,0.377934776099001,0.357674976552651,0.354930400688253,0.349497689888088,0.355206580803534,0.364753909285568,0.376965437793934,0.367432832632862,0.350242887432732,0.335802564896391,0.337934655439157,0.339496124023275,0.336298174016788,0.336838143719408,0.342374494030003,0.345810440819731,0.372550853951282,0.405909723791039,0.431203839826393,0.436850657502344,0.433561580791266,0.423448408095363,0.418357396063569,0.40090200167283,0.394542989846872,0.385171237333086,0.388895456833848,0.391512561248996,0.375036543417825,0.337807272028871,0.288646155490559,0.237139502179734,0.212317085464728,0.179910600491716,0.151550303299194,0.116523914351378,0.0933793837674856,0.0664969623349304,0.0625733848899539,0.060129660491918,0.0719037386223328,0.0663614190140414,0.0699624766395623,0.0639141664333168,0.0822948267038708,0.112298587207993,0.159455628706447,0.16277196333264,0.142032770266551,0.131965587338925,0.126656210357459,0.118632382220702,0.115040290373222,0.109910179907105,0.105446691003315,0.111025216721981,0.109049167543978,0.113060489611213,0.127344366896902,0.133393757668307,0.14160325562979,0.131836684976084,0.143607953388208,0.155593573052846,0.131005417960662,0.126428399101599,0.146784515653967,0.163509583401148,0.146458218087686,0.147204951064007,0.156311104044497,0.162362278293797,0.187727758025902,0.183995400340286,0.167145299623622,0.159840669269201,0.184876304364554,0.200477680920282,0.206173675389397,0.207491904934653,0.226916279784615,0.234071192847756,0.235283838187756,0.241415783162802,0.247494383842065,0.251339141400318,0.296994588294438,0.347898742092562,0.370496284307732,0.373456957199163,0.385363998110656,0.392324213946393,0.39573165697162,0.383729675961974,0.360188641304444,0.339074471814661,0.328161391505839,0.326806490451694,0.322311009569061,0.324775179046,0.34741645886128,0.37345528995202,0.360129413734539,0.362726385619392,0.356384420350524,0.384900505615208,0.407386746257894,0.41193805556654,0.418439985146995,0.412217558952343,0.43473710954418,0.441824821054024,0.441870673874697,0.458993566064784,0.462755039493558,0.464628602268565,0.45567060259133,0.474959026983443,0.471804815100177,0.471250991446764,0.472004060515804,0.486190485022125,0.475989910134263,0.481933370048551,0.480459771134445,0.486675219859117,0.488948638267482,0.489083363862442,0.490297423236164,0.494527600271783,0.488828834420995,0.496784542770025,0.488971830285505,0.486353654018572,0.481776821815476,0.481769498780479,0.468030803527479,0.488061321202873,0.46729699137654,0.47479858618814,0.452915792999688,0.458760191264211,0.463209359627898,0.473298720402543,0.479307337550522,0.456568516966287,0.471709314019767,0.465455509353122,0.474486736776267,0.480607254244041,0.473978621224195,0.477850457750375,0.468131495107548,0.46759545991102
24/06/2021 13:46,-0.00179830845550515,0.00785924393628011,0.004895966309796,0.00256684511681994,0.00242143256730267,0.00718657053539273,0.00561933146954286,0.00910720255751353,0.00679916211155591,0.0101455927981037,0.00686551049820198,0.0135134077952033,0.0185952841881934,0.0250227161158584,0.0266924170497341,0.0344438785342523,0.0342360494537198,0.0491528863747589,0.0495961519178332,0.0568755937553657,0.0648140109430282,0.0780344163336349,0.0835542980482814,0.0926107014937746,0.101878903671172,0.114619391020371,0.121117433941624,0.130005253172249,0.137413561989141,0.143224652276949,0.155084065206797,0.161871342107776,0.173103781900135,0.178567235309222,0.19118416679967,0.198372330090521,0.202611339099623,0.204188376170293,0.205180642495339,0.216656285043706,0.22720708638235,0.243420978820141,0.262292537361121,0.284396143074668,0.298907250759812,0.313083163610265,0.326027990349023,0.341376430472168,0.350354707878186,0.3527184913837,0.352707694702308,0.354730897329711,0.355286790177572,0.355801667439318,0.356576489772175,0.353000652708999,0.349038720695996,0.342860478688594,0.334806720728846,0.334745313027247,0.345163536187408,0.351225614153013,0.366714331205957,0.374515892513209,0.379869594413082,0.387705885396967,0.389851551861231,0.384623475412883,0.371859278082526,0.362647194383665,0.366414470925957,0.367431961289303,0.37011536976488,0.373351026036917,0.372567846205217,0.372120038837259,0.381321470249527,0.397440107840262,0.399725036990366,0.401233827684709,0.408563245881224,0.421030556071138,0.434064475536676,0.443146284331825,0.449857430928365,0.437338030321836,0.419631751348726,0.392364490690058,0.367641354525459,0.367821261859674,0.388206012935985,0.398188697918777,0.405128487874776,0.410220812455657,0.423300561649655,0.43377401892735,0.442842317574536,0.451121950221718,0.470464814116505,0.497860713959125,0.519915522519508,0.524252756921758,0.530011992637484,0.525635433849989,0.529930553807472,0.53448969565727,0.531156735514869,0.525440537635808,0.514601176203148,0.489850751663848,0.463027053902463,0.441279153538182,0.438238462022564,0.451480162827098,0.470948098638141,0.500393534823797,0.546270621369171,0.564605517434113,0.556105236851786,0.541875390215508,0.544956215184908,0.528066415617491,0.482057322946162,0.433191964589825,0.396294906500118,0.388909631947884,0.410882375094189,0.436062533503199,0.451713844112495,0.465285358560252,0.47095185050443,0.471944349694013,0.489311561870708,0.52014419537369,0.556905897108975,0.58551427995908,0.588871312450103,0.532959307040963,0.450535989018541,0.415111836013808,0.451865271019491,0.50674856358187,0.515606269969012,0.477729197010537,0.482786926282516,0.559592707516988,0.648309660331417,0.727495064208645,0.785716264339881,0.823978996817082,0.848911189326962,0.862596184510342,0.862684304714358,0.85893354901322,0.846102362986989,0.840218386180459,0.829181271867925,0.819064378154675,0.816773552830453,0.835491650902284,0.858677041339217,0.864780049610659,0.840358308242946,0.842349025058714,0.868800955423653,0.892534017028957,0.898073919885771,0.903042449744354,0.904600991368819,0.900954112775206,0.909439882384667,0.918277433737566,0.908335696166758,0.893376910974658,0.888561857313557,0.88198071591465,0.881745354051436,0.896027553248188,0.916948071085122,0.91280147089875,0.888665923865765,0.881895421806181,0.886708398297295,0.890151112935756,0.886983715865743,0.886521033317737,0.869059440862922,0.85724207977382,0.854677246710482,0.824695130860586,0.770982460316388,0.70615946091671,0.716432767261348,0.805838838179179,0.869500805987075,0.900156767131885,0.884034462671134,0.885871927662236,0.920875594621686,0.959906863466889,0.982268294425397,0.966992707423888,0.922693371133908,0.903115787799345,0.923213058490599,0.942196238578892,0.968583391395916,1.00427602011216,1.02932858353747,1.03692118589565,1.03925183691888,1.0472071815445,1.03709192762715,1.01441344151047,1.02049445424009,1.05672508362384,1.08067314960359,1.08877729888235,1.09541349506424,1.12224835802986,1.14993056561519,1.14944814679885,1.12130770734616,1.07841815297915,1.07116478409817,1.08870532358283,1.09355963724937,1.10763625395519,1.12964835016796,1.13889686905887,1.13220278503675,1.11903426860865,1.11104023400824,1.11363044227574,1.12773821238536,1.1456819867146,1.15400790788025,1.1593334706113,1.14907392943625,1.13141591442431,1.11844715058154,1.1214238762657,1.1159750367331,1.09991392412442,1.1043311542185,1.1159423951899,1.12197391832153,1.10891987926899,1.09104467790361,1.10021615095747,1.13282903081877,1.1443737786215,1.12914950778961,1.13552002656049,1.14734650835995,1.1452119261798,1.12785174183446,1.12787070393456,1.15117163192683,1.16140215472837,1.16013768249297,1.16192045981621,1.1650204135054,1.16451680404147,1.17166026427967,1.16893499331878,1.15449448459369,1.1397783064267,1.12156362155895,1.07983536776335,0.988032213355499,0.968642161248614,1.02748311650059,1.07549696523587,1.08385701205282,1.10590404664523,1.13978442349089,1.13038933012199,1.09831308761676,1.08227196775551,1.10513718860779,1.1187527711378,1.13330884122393,1.14326646111905,1.13278750062048,1.13502003597305,1.13873878424932,1.11993136467605,1.09928387450762,1.11378977947917,1.09788094753748,1.07417856503751,1.05875439431333,1.06429429445899,1.08453017144349,1.07970247388081,1.06867608777307,1.09420186869326,1.12276377185253,1.12490535939739,1.10271228205701,1.08472986052525,1.09233076367083,1.11418879278448,1.10649265781573,1.1048683075862,1.11789772721978,1.1182179124143,1.09278074687986,1.07910181249486,1.06959804374941,1.0714298411741,1.07781553090632,1.03068243629111,0.956088670849829,0.966497660368829,0.992075510152764,1.01696912452133,1.05788152285278,1.07317492911892,1.08014397005567,1.08871216442819,1.07342078089444,1.07464707840287,1.1061898422366,1.11593380695735,1.10041742579361,1.05724121597142,1.00751996197311,1.03293292987645,1.08782931321885,1.11565158017476,1.11669005667481,1.11504525490996,1.13305941659088,1.11502297001241,1.0764504195231,1.06990941671299,1.08975606099967,1.10041323259628,1.11849887624689,1.12301209375231,1.09203628728656,1.08711800307944,1.10350622930513,1.09193112340317,1.07003923622917,1.04617134452665,1.04788759813308,1.06599295693827,1.07623629099072,1.07405537868076,1.0816402434549,1.09153956217365,1.08657067918584,1.08791169261072,1.0847834210976,1.07847880075612,1.07237456272383,1.08278937618511,1.08968868103131,1.08678394716456,1.08106011038088,1.08404009270065,1.08530812511303,1.07597929550957,1.08346903727078,1.08997994320151,1.09388865373762,1.08313927414109,1.06119826988327,1.05882602503941,1.05695837408707,1.04694095131608,1.04112600982439,1.05507949718467,1.05799368544244,1.06423632168332,1.06153753971692,1.06383775348446,1.06374563588922,1.06070889080499,1.06485754001819,1.05911485031002,1.05246780101932,1.05606446565138,1.0576675025587,1.05410681774033,1.05488875422573,1.04479360878687,1.03608803700179,1.02751336256041,1.02790612623626,1.03648838458204,1.04615335203471,1.05101914203039,1.04480296303791,1.03634771973586,1.03429793573241,1.03296369263948,1.03064384287327,1.0288435176278,1.03041459649828,1.03242036669394,1.03741945853205,1.04513441459903,1.05326314985708,1.05881333161172,1.06229412923365,1.06594281657526,1.06019216930497,1.05084169655919,1.04199370590459,1.03847759140234,1.02684693744621,0.997432697488374,0.958811522501566,0.929694037999877,0.925821864298455,0.936020751023956,0.951454660771771,0.967357392673638,0.975826003850555,0.974167926163401,0.968910236386979,0.972458446127561,0.978431232940084,0.984603500189136,0.987734461620387,0.993038202331812,0.99421296867684,0.997091742499636,0.998534870237598,1.00022831167506,0.997908978397916,1.00030433107607,1.0055724257614,1.01457683856322,1.02002062257894,1.02428061839,1.02198389461901,1.02164292099677,1.017655760264,1.01679373270101,1.01209440600739,1.00612888311761,1.00294729035604,1.00281119934011,0.999975620162945,0.997707053002286,0.994510792480981,0.990874329578632,0.987402175250415,0.984602794834953,0.977410974115399,0.974507768064421,0.973006694687813,0.97685696629089,0.981018445422954,0.988870390819986,0.996514932442359,0.9973779503155,0.993013009931444,0.990356461315192,0.985666130743892,0.97765634288486,0.969398759122489,0.962259640191617,0.960065649384055,0.958682469951199,0.953052369866614,0.946666561719459,0.943863009813899,0.939553714983981,0.937667516025582,0.940573102613935,0.940744998619023,0.94024327540136,0.944595802537849,0.947828213932925,0.949608731742659,0.954341373494918,0.954489067631066,0.958904441498199,0.962530068106487,0.965166925963557,0.968827154776868,0.968812085818396,0.965336941291034,0.959051782466067,0.955418350755756,0.954302880150045,0.955921467462384,0.95690296495405,0.955991403539204,0.953520000045235,0.944992673292852,0.933878908017773,0.922076088254118,0.91058539078206,0.903759602833795,0.894239351503731,0.898846047474805,0.905284217209968,0.911068339784323,0.911180177068171,0.91799612641666,0.91931195122029,0.918424170763663,0.907628360899017,0.88275411746083,0.84933198794444,0.839719685202972,0.847670807720371,0.865117852560555,0.892070752874356,0.916018518740399,0.930054637019413,0.937835521889181,0.943760232903452,0.945949612161259,0.945315788746188,0.947529836766973,0.945897213949735,0.944050186045666,0.945884755317859,0.9469909689695,0.944863297028869,0.943838371857284,0.943879532741841,0.943887830156165,0.941382138076362,0.940657287063252,0.935360108505136,0.934220168131361,0.934085705338312,0.93344076199892,0.932839474733752,0.933918222583717,0.933414845252711,0.93272057735113,0.930774739545121,0.932624259085508,0.931903545372226,0.932460302795561,0.928405690722594,0.928738186243502,0.926906327869562,0.924812326293151,0.922254016371193,0.91784278136542,0.914965110566501,0.904872902540674,0.885562498807892,0.841660751862728,0.794205922770119,0.771333954252027,0.752806751043508,0.750210742463383,0.767220308454111,0.787527884020617,0.798749726035066,0.802074316732745,0.802438464911788,0.795109219581074,0.78786910344239,0.785689272212151,0.793058790467405,0.809451551351297,0.825541019763379,0.833358501573681,0.83290994664655,0.82988419566462,0.815480234900379,0.80441381242418,0.796014882526595,0.794187029606343,0.795663066674177,0.804504405117626,0.813107000011681,0.820261838250234,0.825836627357961,0.830367374788515,0.832355158413304,0.8345581236537,0.835079940912841,0.837272850784573,0.84161408065927,0.840694400616046,0.843057802537451,0.841508685933364,0.838860087541402,0.83889957160032,0.832379228278402,0.825037554254806,0.807404857620636,0.775260001364503,0.723043545709618,0.6685195491157,0.617958536016339,0.574260475314796,0.5549559875642,0.560982542005475,0.593393155358868,0.631576880000124,0.65662583867778,0.663314506542967,0.65535319749534,0.633471174959494,0.613472691420858,0.604874718264316,0.606604303565619,0.608584170141829,0.613018606733715,0.616187337410922,0.616441114243786,0.620550601743935,0.626742681348824,0.641181882593857,0.665867353794614,0.690613704061495,0.719936020240618,0.740534077557037,0.75143439437914,0.753492644267776,0.756775592521584,0.757956325587963,0.760730927614801,0.764834399111622,0.770338027830849,0.773841795466017,0.778363198862932,0.781995217892521,0.788855036534265,0.794183945285007,0.802404002373959,0.805296321268477,0.809789840696865,0.811829719798687,0.815329138135602,0.814282745368147,0.816799202441131,0.814458856335231,0.814494207269534,0.810778395671164,0.808064198607578,0.806538378021059,0.806225722168998,0.804416601195639,0.806370393403768,0.807615626549611,0.807521567889392,0.80385389959454,0.80404229628763,0.801117101960182,0.794233961841417,0.768990625095844,0.700336659462111,0.577786798652995,0.453309468951033,0.365463743505664,0.315117685793213,0.304653493372073,0.333121428935507,0.373240051502317,0.40404198944631,0.440283055335972,0.498695418042417,0.56533305025407,0.622999580023416,0.670661821229518,0.709503352632343,0.733255599357278,0.750765776896437,0.757277183193128,0.76463719441226,0.768362297640677,0.771250182306646,0.771293255553984,0.771941654333141,0.771251754411174,0.772763811837911,0.773117178898594,0.771415833651658,0.770734603009273,0.770587016811689,0.768007024269435,0.766872647393048,0.7662582811881,0.768324768612748,0.766178384016444,0.765296220856818,0.761789300665484,0.760053424363646,0.756264114232423,0.754669642134648,0.748170400485459,0.744705087370027,0.736776649273891,0.728647456650604,0.718291533208941,0.710886898134018,0.706284524351443,0.702380456380188,0.701179122007849,0.700785654639973,0.701837634707842,0.704495222404912,0.703635496223721,0.703322765786836,0.697280082967939,0.697421382539494,0.696734801497606,0.698530426616538,0.70182717190613,0.69724917482924,0.693342946647765,0.687533948933066,0.683836442610702,0.680372392561251,0.679885382360192,0.679827975567535,0.679548394550708,0.685583890640545,0.689505836398792,0.694850441782669,0.696041659306989,0.693613160983449,0.686053624759605,0.676023756952161,0.66575681735192,0.654861969635356,0.640884013826902,0.623498515796871,0.596914516050809,0.567973786881355,0.539229078116369,0.508667230895708,0.486911765371885,0.471613272811229,0.466956896243562,0.465434080541439,0.474133137661231,0.486388077532589,0.504324709949575,0.531080226905122,0.545116072328401,0.533930495123605,0.506038947031004,0.487311582557062,0.490183147195051,0.513936889688621,0.551672571690013,0.574547470485718,0.57285179700694,0.558958605868976,0.547991439588105,0.537788125760601,0.535448229103406,0.543597770363132,0.548344981607807,0.552609703727503,0.552550144327199,0.555551992669978,0.561716495549791,0.574543560903661,0.586862355413599,0.598863671293546,0.609496290874621,0.611307393122789,0.619985918594937,0.625035158808012,0.631299274286763,0.63471127152403,0.639580386173258,0.641602146821276,0.643414334816217,0.64705173345344,0.64632493012867,0.647074376288104,0.650498268745576,0.653212298375988,0.657372110108506,0.654707267633245,0.65684409839272,0.649101839652375,0.639398391124285,0.626631292108789,0.624329023368471,0.621825920116781,0.627393047795399,0.624987494780844,0.609982166363622,0.587469976010513,0.578472601046525,0.580570760804217,0.604366867442532,0.629745022919371,0.641248005575558,0.643100447759274,0.64290465205437,0.638680175704853,0.641786668219186,0.638386916571644,0.639636864034691,0.639649999511597,0.643961293379989,0.641804854273486,0.637164294032745,0.621395802423022,0.600743806314465,0.584404710200853,0.581545672122233,0.598509109590715,0.61447033674491,0.624487214399531,0.628730270719967,0.629440400361727,0.628963058666942,0.626795214166724,0.62593681735847,0.622415926612544,0.621565581630202,0.614562873954321,0.617995997068944,0.613642074880905,0.617582304144262,0.617314954818873,0.616410084182368,0.613692143434201,0.610937868988605,0.607210634952046,0.603727194606842,0.603029920635815,0.610474455273013,0.613547072635007,0.610931597116582,0.61140628410007,0.604649177209807,0.599737642910412,0.596341188746843,0.592655145663609,0.598121826297997,0.600053945760022,0.599989237601426,0.597174538347925,0.593389495638982,0.585941472034972,0.567858254905936,0.552272365120067,0.528989196779187,0.509206151846544,0.476681325202831,0.446887032870881,0.415923822080004,0.401395668911482,0.387241527745553,0.367368882541043,0.35922110144062,0.347411005328987,0.352313254348509,0.355887151975271,0.363447216207276,0.389859686341828,0.422672940258258,0.459691257483962,0.474491695804428,0.46556533793819,0.437797839300895,0.401014207564103,0.368739329179743,0.352291094280032,0.343231041972107,0.346483674533668,0.351349856725291,0.357170567588644,0.36634139479361,0.361310234279339,0.340550481561677,0.327479994898715,0.329507788291117,0.330124769936373,0.326792974744101,0.334903840681373,0.333862496491552,0.342109262996451,0.361917102158386,0.40111986879763,0.420971659270239,0.431973833120623,0.421584110036697,0.418795358667504,0.406911336862459,0.398476044098725,0.383831330414987,0.380247149781905,0.382284314416304,0.384570837770578,0.367066881771619,0.334709435367103,0.275038225956231,0.237138123977718,0.202492212292006,0.177840126444614,0.141549295634889,0.115916022300493,0.0893113320773574,0.0695269850100732,0.0532842028542138,0.0592665357218154,0.0664479961242365,0.0621138752833197,0.0649107943779262,0.0646095650568643,0.0767353916184037,0.118569016804509,0.14525264021992,0.169681098294227,0.138642256201557,0.131604216472615,0.118012042543974,0.113263664644889,0.101449901600844,0.106008514068149,0.115819631224351,0.0998804917431283,0.115900245913222,0.117678800667564,0.126474375090759,0.130738217237397,0.1409427561388,0.134427112740462,0.141355599732539,0.144002535749534,0.133897773611518,0.128131019658399,0.139248192919575,0.155410882016722,0.14410241074035,0.145115913465865,0.143173046306312,0.158460087131406,0.187034899920838,0.178754885082658,0.165299349950101,0.157919572825491,0.180841950265556,0.19237575988049,0.21027107393513,0.203969604018159,0.219995308967952,0.232128231194883,0.229025344920081,0.238024917375277,0.235711531356764,0.251967892913511,0.29298760584924,0.344088560102319,0.360429097156549,0.369345793339021,0.379605561779788,0.379094544811838,0.384862354837442,0.384455177063413,0.361443960324343,0.329322855084429,0.313861452641154,0.324168200985126,0.311601890406195,0.324912250955188,0.340379724431741,0.364521013847034,0.359169099147233,0.355753118227401,0.352691943180072,0.371984187863834,0.402734421939514,0.402423510921382,0.409094117084146,0.405871782832291,0.428795051410954,0.427303330258439,0.443288748329006,0.451528326656493,0.463614730677446,0.45670684057511,0.460512572097399,0.470780287607618,0.467570929256619,0.464548417356724,0.472804443938821,0.479973304031127,0.481076907469466,0.472648445672047,0.475168890849031,0.479921607829181,0.482366315206021,0.474621991545941,0.492839941153606,0.477321169427687,0.485381944571691,0.480898705058397,0.489398029613816,0.474390972067274,0.474673742315129,0.475451006398259,0.473011142529346,0.46716498370474,0.457482178274147,0.466544903168079,0.451126845718493,0.452637544602891,0.456411240754374,0.462485059016098,0.468377992080003,0.458240829773306,0.467671365583852,0.459576241704806,0.474488586615248,0.467892492807463,0.474671255221717,0.465056253655597,0.464199810715661,0.473035326967658
24/06/2021 13:52,0.000821813152109092,0.00276065346210813,0.00246239766390091,-0.00039490529258171,0.000928614657468817,0.000769597620058586,0.00273742267153202,0.00173442940819434,0.00564823382376647,0.00866856648497071,0.0084369330303798,0.0118485037307066,0.0181266289270547,0.0207886328609723,0.0236434679249759,0.0348909319095412,0.0343786992929252,0.0419266737520349,0.0461891595959419,0.0541051561611469,0.0636086461135922,0.0732986815245315,0.0806308257052166,0.0882976534129725,0.0984467498827713,0.111464315499549,0.1168578501394,0.121966975296842,0.131502560852746,0.140937431627609,0.149115752846565,0.156424519612928,0.162783734122456,0.175259538976892,0.187457845130853,0.194212663120151,0.194229246510184,0.196366390020303,0.202095719001695,0.212199344636782,0.219541290645235,0.23710378809512,0.255318515659587,0.276273546828201,0.28934678565218,0.304622553818241,0.313797100951466,0.335162632014178,0.3419884899914,0.347027174519615,0.344943149133564,0.349154064576697,0.343398039385327,0.347305447213325,0.347203887640905,0.345001777371173,0.343411443966833,0.336167224196631,0.328393652468666,0.330975974188514,0.335008065212831,0.346229513653131,0.352283916536175,0.365801661724155,0.368857239597487,0.376957978942355,0.383990683574182,0.376306140176202,0.363638627482166,0.35918276306067,0.361693503186782,0.363230027229745,0.359596613518365,0.359818712534992,0.36156750104538,0.366599279240953,0.374361174033757,0.386068928726285,0.395244231316902,0.396259867918234,0.398631755083887,0.409656359693723,0.425947396964316,0.438100630192788,0.438192677923535,0.431034413812037,0.410339466233219,0.387803423304729,0.361986782867378,0.362730069967697,0.379532228637822,0.393575977003457,0.395692728045194,0.400165096030293,0.415567607760994,0.424947254406341,0.431264320255284,0.445051899944108,0.462991896932169,0.48822354122227,0.510700441232042,0.516480042450818,0.514816106856975,0.517615558846398,0.522763312535339,0.526197526766275,0.517778523051426,0.516821183064154,0.506158258730812,0.481568530410021,0.453826213063278,0.433999734617424,0.433030321347779,0.444911856188724,0.461073442546382,0.493065107063701,0.535165205107751,0.556662946130588,0.543847374692612,0.535612234862397,0.532863975305389,0.516182499717208,0.471002174305221,0.426912131218411,0.387528504740424,0.381289347951667,0.406347846519765,0.426118767032697,0.44411706016422,0.455986628277464,0.462028469925851,0.463606650810344,0.480581156515866,0.513168015448459,0.542726930888885,0.576703898343348,0.580549546702369,0.523378201673269,0.442243901214411,0.407160670294134,0.444123024355608,0.496331463417752,0.50156455090882,0.468286103001306,0.476895570604502,0.54812244605713,0.634064142633364,0.716260295485534,0.7723406671218,0.808736992597156,0.833378974342986,0.846868012037704,0.845493216428095,0.840762070190405,0.833949801532441,0.823607810387071,0.815521194609633,0.803498556951252,0.805871717467384,0.819411606414238,0.844012655218039,0.847855947509527,0.823092278357381,0.824035596365789,0.853520665154526,0.873457966110211,0.883894062636944,0.887076620385657,0.888302499432194,0.882863507945389,0.889967380670602,0.901387046013179,0.891396627909794,0.879909182064013,0.870191575949582,0.869855242968119,0.863703463538399,0.882069432728524,0.902671659679031,0.895904071146534,0.873575024878054,0.864639739326561,0.870373872747081,0.871752408659767,0.870101808348022,0.871675857405673,0.854312287625569,0.843516335879383,0.83758486463888,0.812741458934722,0.75741092192133,0.691339181770501,0.70386940353744,0.792171928725312,0.853598930116133,0.884648662086869,0.868317141069604,0.869088131305087,0.901531162902345,0.940819781607793,0.966626675093263,0.949799491001339,0.909678943575535,0.885266686690903,0.90913115155665,0.923171549904448,0.951278407569776,0.987125807609301,1.01248462367403,1.01859038193173,1.02105473345792,1.0294284987873,1.01789021511888,0.995700857443599,1.00395062538673,1.03793819325902,1.06215348579973,1.06860344034343,1.07737047393663,1.10220049446353,1.13063610377455,1.12923779475993,1.1003624871202,1.05999539406263,1.05167682526846,1.06930198330222,1.0764932876903,1.08734165560909,1.1112399322288,1.11955102043367,1.11404829132345,1.09924108488571,1.09225107505641,1.09419078458316,1.10807821833744,1.12726879156653,1.13542488280918,1.13852971549739,1.12913435859585,1.11049728054761,1.09725557060511,1.10142503879815,1.09668419068524,1.08141096243452,1.08760592121209,1.0961468274387,1.10068077948722,1.09164549206855,1.07180879459181,1.08285962431552,1.11653991435131,1.12552264030527,1.11072759689437,1.11557535892692,1.1296704002895,1.12447059807104,1.10843094318646,1.10926736267223,1.13078462932457,1.14272420402745,1.1369587015597,1.14342806642496,1.14534482723984,1.14727136333085,1.1549158125449,1.1485366987731,1.13846223946023,1.12035344552087,1.10541044466264,1.05923022994449,0.970828043726204,0.954071218509476,1.01279314952576,1.0577021255211,1.0673414276495,1.08880109236124,1.12184186350959,1.10898707919148,1.07838350502637,1.06564678084877,1.08916406247511,1.09875882464849,1.11421879083429,1.12713786575345,1.11604697514539,1.11722410399049,1.12290320863233,1.10099294988928,1.08220914831099,1.09509051870039,1.08501641700072,1.05575713146194,1.04306871486743,1.04884601125174,1.06745566887412,1.06228220750809,1.05280274554185,1.0775654231944,1.105606342039,1.10780065698541,1.08592562554786,1.06879805469378,1.0773006786495,1.09679620171347,1.09084507760691,1.08746504480431,1.10234420286203,1.10106349523531,1.07572252425043,1.06158676507829,1.05323137957378,1.05723552567953,1.06131127403391,1.01690481604468,0.943719300710755,0.952479088879393,0.97738632985358,1.00131149441058,1.042734257728,1.0573908865928,1.06312084485842,1.0720119603726,1.05720414841633,1.05829103910553,1.08912897047426,1.0974298157868,1.08145899521465,1.03960709174971,0.99169909745727,1.01764062795062,1.07053217536468,1.10000363072391,1.0981077969326,1.09892017242673,1.11418267662472,1.0976240278615,1.05918216109584,1.05063367427572,1.07071536746289,1.08456502346273,1.10344075327738,1.10612316620446,1.07589480411701,1.07087343260444,1.08599813803672,1.07511460683746,1.05427534696857,1.03231917196777,1.03080334949535,1.05007148960721,1.05888528080722,1.05772138569962,1.06470084012694,1.07423690548674,1.07018699845615,1.0689811260127,1.06885423410607,1.05957035209964,1.05432881938924,1.06399122233092,1.0727646069077,1.06895162760322,1.06533905041057,1.06838209868329,1.06793069772089,1.0607680815789,1.06497806385462,1.07409073273138,1.07731695223036,1.06539875760657,1.04596556636891,1.04229802257124,1.04105612102631,1.02898186048373,1.02630559982599,1.03763711670045,1.04076455628174,1.04734922798133,1.04699279585353,1.04578141197015,1.04726172175167,1.04440322250874,1.04695515707025,1.04155348370617,1.03458653853897,1.03898553267083,1.04030236880745,1.03781221296728,1.03835831044243,1.02834134429283,1.01817287754745,1.01199117982751,1.0134217774179,1.02068184610815,1.02758210243143,1.03292846953741,1.02892401204253,1.02078073577849,1.01860840918271,1.01698302560086,1.01482210595603,1.01201552465161,1.01374976010933,1.01389191823117,1.0217118116869,1.02697844209742,1.03731261316697,1.04334848872453,1.04706208462771,1.04680272774899,1.04483966807207,1.03342920490861,1.02658487139297,1.02179363981747,1.00956332021834,0.983580022188952,0.943177767066385,0.915772666239835,0.912519476726232,0.921625808242617,0.937968005886407,0.953144594676801,0.95987070202154,0.961114995595814,0.956083673005065,0.956380294209536,0.962728037934435,0.968084066532816,0.973414067531774,0.977861999865488,0.977927108311566,0.982835069714342,0.982800997476859,0.98237807351956,0.982572023848019,0.985491073075355,0.990251920276176,0.998088648508429,1.00459296372243,1.00950727505341,1.00690627012084,1.0058282693227,1.00306356399749,0.999705597598686,0.995285483685637,0.991299704059609,0.986189087819498,0.987049788804898,0.983561861332077,0.98162475910867,0.979378047641041,0.975236283393495,0.973597194410624,0.9710297295007,0.962299457602043,0.95836996128454,0.956672136605051,0.962897196700578,0.96783581219618,0.974904062598479,0.981405163684011,0.981542481941709,0.976943842106105,0.975511331314907,0.96891034917963,0.962947606699476,0.953664992915005,0.949167816993812,0.945267073067878,0.943556698641069,0.938825834024737,0.933507257508452,0.928721896417722,0.925151796070057,0.921976548696351,0.925925653490176,0.924409588847077,0.924089011233798,0.930677660580266,0.932599600199058,0.935270612054341,0.940058520266404,0.942318828590802,0.94094834492454,0.948218084118519,0.951226281011136,0.955693856996264,0.955160855614581,0.951500103216813,0.946302726293631,0.94169464211589,0.941590601172753,0.941023211559533,0.94226738660951,0.941964351310584,0.938409016511652,0.931930359137958,0.919737041331662,0.908886646451046,0.897341564492626,0.888735635741121,0.882350814983288,0.884849956999895,0.892580680216221,0.893478202150104,0.898117692497509,0.905016261284155,0.906351801102859,0.903488208861552,0.895055526664597,0.868855662306088,0.837913786137199,0.824633870676252,0.834432498826395,0.850986180992244,0.876692966946229,0.902602537239445,0.916213080314683,0.924134279918201,0.928589637811394,0.932467883463361,0.931491490666118,0.933393526824856,0.931571396400022,0.932352475741973,0.931688728385279,0.933001762613251,0.931712335463592,0.928775360052804,0.931498032930402,0.931146841902362,0.927898362201575,0.923322137148294,0.920347436435833,0.920782152484814,0.92011225106638,0.919889086126195,0.920571717582112,0.920417073724611,0.919916706737313,0.91893113316817,0.918294511294981,0.918003477586594,0.916551613503108,0.9186020647672,0.917049747869118,0.91445161772428,0.914236993415903,0.911951281204168,0.909704152597566,0.902723310065529,0.899810681315325,0.892852981414561,0.873197995900012,0.827903939147551,0.783471103694155,0.758094869379837,0.741221052830438,0.736540553514768,0.75584734106888,0.776255145977545,0.784436628747422,0.789803231648215,0.789619211786059,0.781601997447838,0.778193323715882,0.774585347276131,0.780938241074718,0.797308379587278,0.814353680616049,0.821612603395832,0.821969921546389,0.81482261443571,0.803456194161424,0.790969105126679,0.784630324391722,0.781729755903696,0.785079361318526,0.792374232335951,0.800960502724568,0.808772067080826,0.814691764861781,0.816444613105992,0.82092187808672,0.821510838924551,0.823213449630409,0.82641702700893,0.828321822094777,0.828737928431453,0.828561042842083,0.82848205987914,0.82551919210193,0.825932649258629,0.820993788940898,0.810641112775207,0.796496365045361,0.763322691067482,0.711102776612303,0.657478054680783,0.60805527250665,0.564455952021609,0.545002543986524,0.552189334885087,0.584962042651407,0.620803680674287,0.648543098904881,0.656750364852714,0.647131439771852,0.623490555131451,0.604408857457192,0.595656106333806,0.598371984463973,0.598829083723766,0.604163746840814,0.606596177794321,0.607503919641487,0.611496890960864,0.617380048712505,0.631772490242405,0.655255387778574,0.679708043458251,0.707414869814598,0.728811338157063,0.739713168455618,0.744575022202347,0.746218760745068,0.746852817377637,0.749398000257127,0.750784624359772,0.758262236691346,0.76444011865821,0.765977278313315,0.770160203733736,0.776894698581887,0.783131284773869,0.789159085418704,0.793662782201111,0.798534487683806,0.800318535084393,0.802366074410671,0.803848558132866,0.803239684645937,0.804406803597552,0.800320511975065,0.79881042079178,0.796138372219341,0.793037876954522,0.793969589594811,0.792790486175821,0.794841676687765,0.795282052242741,0.795070456552863,0.792606466454613,0.793201320547894,0.788778378234842,0.782126030880298,0.757190199327478,0.68795248271271,0.56970707156695,0.445472020570607,0.357574575760555,0.308162479585275,0.297592385706437,0.325585537633109,0.365557117272669,0.393449945582771,0.433145077003828,0.491021922822845,0.554155883191354,0.612878071783162,0.660769994855153,0.696989840701813,0.721430325870958,0.739439414821988,0.74738233634178,0.752827542453352,0.756951656182044,0.759549991563416,0.76110123007436,0.75912354053603,0.760745959379738,0.76031612714265,0.762963415909996,0.760238278837382,0.761180204882365,0.758792937010288,0.757394050901853,0.755459761316019,0.755893272511014,0.755571392962496,0.755031143150874,0.75390397104732,0.751988805349471,0.749053965499514,0.745342085347548,0.742053549434259,0.739926041715588,0.732398344518367,0.726386311783943,0.715900832609862,0.708017363195677,0.701676280341187,0.695965984603817,0.69195984141199,0.691327322544032,0.691785518976549,0.692970215609004,0.694144148841596,0.694479504148243,0.693695832093712,0.687525778340934,0.685391165177237,0.687449059218086,0.68870390245452,0.691210957309702,0.688977540379302,0.683890300200591,0.677328183545202,0.673118566241492,0.670139449712145,0.670948188246167,0.67029315705011,0.671616039385904,0.676307446525609,0.681081405781646,0.68373125064075,0.68705443182459,0.682441253408744,0.674572881397704,0.666182986975609,0.656437541050718,0.644797134960093,0.63208893990027,0.61459659152845,0.589937549519608,0.56007103374745,0.529096322495622,0.500979093433359,0.47902927591819,0.4621031451665,0.459132184990235,0.459264927802535,0.466771682466704,0.481007364811049,0.498378849490872,0.522870759978278,0.536179888958283,0.524898153198202,0.499320035694094,0.479769950372089,0.482045065148374,0.507254912219388,0.543298264156584,0.567767909879683,0.567021098364374,0.549289321996558,0.539014196104973,0.529194302279893,0.526737945519903,0.535524609273508,0.540329110882894,0.543579198588966,0.547316713071654,0.54860914012388,0.553392422254042,0.564110850011783,0.57700447446149,0.588189216932821,0.597812371390257,0.605103081262378,0.609248291646892,0.617231631317668,0.623021638381787,0.626527869770886,0.630231963304671,0.632782919143063,0.6354645074978,0.636611933434057,0.63603188202316,0.635850419421656,0.640540748373393,0.644417951874669,0.646768672862888,0.646906940228533,0.643440275368851,0.639706839849095,0.628474356772424,0.619276322493792,0.611817962933766,0.611432600006311,0.616797841320842,0.618875288458889,0.59966011857315,0.579326887933257,0.56837050402806,0.572883169909537,0.595288876173745,0.618731269847967,0.633373016370707,0.633928855401974,0.634190673123404,0.630668964677047,0.632304757646671,0.631272456432835,0.631135834822084,0.633744928488727,0.631563617676118,0.633386386018766,0.625837680750183,0.612808375122758,0.58918053013487,0.575604038544156,0.574734646819576,0.587077946653857,0.606203126660429,0.614235222491656,0.617193278745848,0.617879051979888,0.621005286015645,0.619157046299645,0.617700966520805,0.615048819477147,0.611519091626981,0.608428926610008,0.607601856688297,0.609385515608719,0.607703000173607,0.609478348948078,0.608486895880258,0.604106541208323,0.60195003277504,0.5995277195089,0.594879471296864,0.597027936924904,0.597626229472841,0.601630830256513,0.603358947310679,0.600548945254755,0.598172798895633,0.590435904451515,0.587730203825113,0.585815428090448,0.58660601871879,0.591337899023194,0.590252122545554,0.590386579910323,0.580803023994938,0.574539694852033,0.560342045658005,0.543387359559513,0.520566537759463,0.498672394171502,0.471854566726048,0.439386824880427,0.412753642753453,0.393959645600274,0.378337233208746,0.364935363942366,0.34908520277524,0.344291861929013,0.349123135636651,0.352584919528893,0.360158902668283,0.383940235369813,0.415727257181257,0.452151008341071,0.465901960479626,0.459548669596972,0.430295499858582,0.39844849912993,0.366062678257818,0.348420939246615,0.344281749588895,0.339350195529298,0.342914402041751,0.355188946346299,0.364448677320252,0.353331540880662,0.336075364895634,0.321969966678102,0.325305446493302,0.327477870473487,0.32212163653126,0.324191193210358,0.330508469753925,0.334999520784893,0.358448765635684,0.390339920104415,0.41679637695039,0.424750573278279,0.416771507634272,0.411264969811611,0.40244704351335,0.393113390765379,0.377710844365929,0.375529816842876,0.374220583395352,0.377598603943754,0.362649263603717,0.328057593372964,0.277842565942073,0.232163945629403,0.197692882299484,0.171472759085759,0.145261232191298,0.109492894265141,0.0858984346170319,0.0676486943870102,0.0568846857675916,0.0551114876799623,0.0681893638297368,0.0646107953335682,0.0641170992567287,0.0619535548288224,0.0754671836212181,0.103982439238535,0.151627745219378,0.15838939455268,0.141758819839998,0.126446571567811,0.123019955204811,0.118591739999604,0.107761905761409,0.099637223100636,0.109069725866429,0.10660382921097,0.105498365956567,0.113738960545057,0.12885128590332,0.133906085359868,0.135080479137018,0.119823581917515,0.137588849176534,0.140450386312285,0.124869420025501,0.119811214391722,0.138964144513129,0.142762256926018,0.146868738274896,0.140974796708307,0.150603643644517,0.15910291068509,0.181412052916649,0.1806118345807,0.161950178521283,0.145873807040475,0.175735012176554,0.196350888741678,0.205965573269144,0.196460167277409,0.21604269530531,0.224057992807176,0.226006728133381,0.232257709895363,0.228837240595216,0.24477050142531,0.28661341899315,0.328993189806265,0.35834357439994,0.363347766613383,0.372991363002075,0.372159470793776,0.372929403429473,0.363241988054438,0.350696980053154,0.33468375990349,0.309759373648497,0.313276050932555,0.315845516714502,0.316263330464898,0.339007783206012,0.348921822515543,0.355322617053227,0.344085333801368,0.351841937905775,0.369576866019983,0.395281681224086,0.397950443795979,0.39646484590505,0.406922499590434,0.413706976658293,0.422953048467254,0.426923649043055,0.439931338953074,0.454654674419448,0.443991621662598,0.460894079683838,0.460133851604232,0.45512891787234,0.456191982287262,0.468372717254376,0.465591513816913,0.469719414464338,0.466315469898733,0.47286930110556,0.472012705666101,0.476227327396387,0.466567052418086,0.478106662493846,0.468293025065089,0.478860088927527,0.478186921348154,0.473470502492432,0.467094673473505,0.462424828583515,0.472008013228727,0.459920428335884,0.450089194133327,0.463755099498597,0.450880148679782,0.448876843020795,0.435111737243888,0.455831954398493,0.456353084157523,0.457467331101801,0.453144290536215,0.460507781195789,0.456653346059464,0.460365772550277,0.470753550706088,0.46056933019322,0.463171798882399,0.470618574733279,0.461391470447201
24/06/2021 13:57,0.000591480566843066,0.00529252564986428,0.00253030273005317,0.00304513951815321,0.000372074776018422,0.0042721161355205,0.00328491461881768,0.00422396550478832,0.00338146505213554,0.00722655803576118,0.00751643130773636,0.0128304297518997,0.0119301802404985,0.0226605562821104,0.0242599061103318,0.0263014770644333,0.0352449070586088,0.0381077403409654,0.0450640063349093,0.0491243807398543,0.0613492722501324,0.0688902419186961,0.0790385531102035,0.0857513579965123,0.095695137957411,0.101148709045649,0.110621226057821,0.122112767044336,0.125840625314597,0.139182037347084,0.143187546484273,0.152795576554671,0.16089106148054,0.167025022952855,0.181223576176838,0.188493553902169,0.19135322391374,0.191396629485281,0.198149299852697,0.20643498739649,0.215847915125633,0.230679683920769,0.247709832379648,0.269598476211729,0.284370427586024,0.297375049136817,0.309492550148181,0.322022930214163,0.333826105621898,0.335756445425554,0.339225704147926,0.337004607556448,0.341079292812582,0.335825662502354,0.337501491206541,0.336937316204212,0.337166741230659,0.322675903498625,0.321148791565884,0.326632601753312,0.331381248393535,0.334633067918193,0.346638174036978,0.355889664898595,0.361667533331769,0.36668795804131,0.372896195110951,0.365800543462572,0.352963452538097,0.342718586565578,0.35428089741684,0.35198762530691,0.349524777849176,0.35300535784529,0.359523074672506,0.353512029053734,0.36644224513903,0.378513681994876,0.385001065148583,0.386879421366021,0.385080982757684,0.398316779153159,0.41645530393658,0.423370176763655,0.427087071314021,0.42203149363533,0.402468999211697,0.375216694503007,0.354120957560297,0.35021510817849,0.370143333267092,0.387563405825116,0.389205685189881,0.390168016545697,0.406290410428112,0.417943078291283,0.422098551875823,0.429557805142313,0.452911334971731,0.479490288624109,0.496496531822358,0.503972591136356,0.502418974948027,0.504779412859994,0.509709046639318,0.511719194567957,0.50681559103973,0.503024782383349,0.491841208571017,0.466644788577351,0.442287855326868,0.422040004259173,0.420602992354149,0.432749940913193,0.450544681888088,0.481407140499714,0.519600262087609,0.542502333994892,0.530407317772337,0.51841487974538,0.522907505914507,0.503408502191117,0.462809368764022,0.414974395129776,0.38012070751615,0.371695676146491,0.394627569960467,0.41735377521023,0.432115118265443,0.448079800100752,0.451189715095159,0.453711105032746,0.465271758903024,0.499592360341027,0.532230829823882,0.560896077575815,0.565887354473206,0.511039297741814,0.430235142264883,0.397692645563355,0.436201143633474,0.4854480666344,0.494020322099915,0.457364225601095,0.464267494497401,0.533299476060864,0.618925764748117,0.698108290393217,0.754059459105171,0.788252930727945,0.816000459946276,0.827775467630627,0.825649037994429,0.825202162506617,0.811675021320599,0.805699257341082,0.798405261341199,0.785019720705445,0.785786122528162,0.798818413517421,0.826599124872939,0.829936417960657,0.80346438212638,0.806259666316436,0.835664754176102,0.857117322554789,0.863409798699728,0.867316436725687,0.86719718079374,0.86415782862852,0.871288295883198,0.879954027355801,0.873511204269479,0.859427585866025,0.850722774828653,0.850441448966838,0.847018297251225,0.861286839450266,0.882268778256169,0.877019371559874,0.851720498040271,0.844693018659592,0.85002573255421,0.853833026457724,0.851957430382465,0.850818511207554,0.835058677690677,0.822185269739059,0.82193329422853,0.79538500391277,0.742041695685877,0.678206351418944,0.690066397027922,0.774627163014011,0.836392861703425,0.867276630698626,0.849316955836249,0.852710308511896,0.884429328305338,0.920314357901314,0.945029813051329,0.929859044300349,0.887608484319683,0.868499838560865,0.889334060490516,0.906768870813273,0.932227136091823,0.964670239378009,0.989958133731461,0.998868736029952,1.00081719170268,1.00755735010462,0.995431366135792,0.973586324675747,0.98350775758611,1.01630940576142,1.03859943148961,1.04842037262944,1.05632743015554,1.08219042920914,1.10646719509534,1.10583052327471,1.0779979688715,1.03850101056579,1.02973570514039,1.04933245001283,1.0532140677115,1.06737767742855,1.08621233916944,1.0975463687473,1.08991599041674,1.07737279286493,1.07057302734622,1.07219163109513,1.08501481460622,1.10261558881064,1.11266315420747,1.11562666919235,1.10528683676931,1.08888543580358,1.07599487550637,1.08062100293243,1.0751308340069,1.06054172620274,1.0636027635091,1.07495900429435,1.08051669967509,1.06778495928333,1.04954953389603,1.05988354987285,1.09282667295127,1.10147306965403,1.08697037377318,1.0923206297735,1.10551241214223,1.1018546888225,1.08632607270942,1.0868657755798,1.11081471422293,1.12011567942084,1.11653286464454,1.12085001682111,1.12216826316504,1.12288859031054,1.12947200158975,1.12611090772957,1.11380249545151,1.1010418744737,1.08252099232959,1.03874338604216,0.95390057837227,0.935612622500188,0.990998843459415,1.03917049878148,1.04523636736093,1.06673163596511,1.096577124659,1.08985625315202,1.05752455258425,1.04368158264244,1.06615787594439,1.0754173463352,1.0930633618153,1.10323939276147,1.09108062073837,1.09476151212603,1.09810570963717,1.07832159068178,1.05938785778748,1.07455021164013,1.06272624641721,1.03761874394044,1.01876484158428,1.02842537135966,1.04790809237703,1.04107137323188,1.03004862782605,1.05505158441763,1.08365940044414,1.08564848575684,1.06373658304806,1.04652236619969,1.05434045389113,1.07403626922498,1.06847193543121,1.06527376586773,1.07927417558754,1.0791408857965,1.05565897295267,1.04074847125873,1.03282020056601,1.03619613512736,1.03976124636364,0.994904243761621,0.925257625980225,0.931432004990908,0.957252439146999,0.982493396289663,1.02234341927827,1.0368574177266,1.04237871139035,1.05099331140594,1.03647814789045,1.03788092101385,1.06875280615957,1.07670065520574,1.0588073469773,1.02051331506386,0.973961804184886,0.997951683809217,1.05010705325277,1.07707738238321,1.07745465743915,1.07676994280227,1.09368606476342,1.07508272522816,1.03866936412491,1.03032548400096,1.05033371489811,1.06190572895321,1.08168337282879,1.08558394297697,1.05500374000827,1.04950951925333,1.06304086039895,1.05552606912367,1.03210063622049,1.01140899960879,1.01101022606792,1.02994544698728,1.03726796594414,1.03633504706554,1.04336735838181,1.05408429294188,1.05085280297799,1.04917757995779,1.04858047864183,1.04039587901902,1.0353696325347,1.04493011314305,1.05155657999014,1.0464099218762,1.04378559018195,1.04680608953918,1.04829463361677,1.04033678305602,1.04441377706718,1.05300732843225,1.05701352416641,1.04426445867985,1.02699898591894,1.02138407310788,1.01925099203824,1.00947067902139,1.00508097262259,1.01828254520768,1.02350893298138,1.02785086715919,1.02648023501591,1.0267477194674,1.02631239255706,1.02402026130353,1.02611604653305,1.02126037439676,1.01510103650038,1.01883819250327,1.02166959821759,1.01590830290498,1.01808522548485,1.00837837317122,0.99861683506825,0.989407977833488,0.993516049076401,1.00014477269487,1.00863174096455,1.01268695779221,1.00796468176942,0.999891955286415,0.997763829443184,0.998685074389473,0.993656334881174,0.993585857274565,0.992836156446042,0.994512485246743,1.00271122072242,1.0077323685755,1.01837581084511,1.02113938535103,1.02765773213375,1.02745889078471,1.02423610078382,1.01541883439972,1.00564167760424,1.00154510056385,0.990528917195105,0.963812606297564,0.924694424701152,0.897541059692406,0.892713741363709,0.901349761099644,0.917504322561892,0.933516440027838,0.941652001585372,0.939729077862745,0.935193757417708,0.938608983422431,0.942431352752246,0.948154213819473,0.952898245302782,0.95560576049258,0.959715948508712,0.961285690957983,0.96366180550002,0.963750734710769,0.962788042071348,0.96644015359822,0.970625210545885,0.977889864216352,0.9851543877276,0.98979978259264,0.987919825130547,0.985931195721798,0.983745359587108,0.980497693327307,0.975397075060862,0.97139391516275,0.96616379303002,0.968081460010489,0.96524198081468,0.963679791793675,0.959455605193146,0.956639965304142,0.95319758052827,0.950415524152673,0.943243064457574,0.939861577587026,0.939586249021887,0.942405428396925,0.9486142749778,0.95564925947501,0.960242176326349,0.96212686111437,0.959607168201925,0.956758978331193,0.949908687338253,0.943728154428688,0.936690935807814,0.93108983521601,0.926412890231226,0.926264145532696,0.920023302582994,0.912914281444612,0.911684951892298,0.907073301889311,0.904838246272664,0.907475480499031,0.905719201237442,0.907095556470255,0.913050153534207,0.913141463907071,0.916408452244943,0.920642376939123,0.921124126735342,0.924483446593714,0.928904118497282,0.933823462486969,0.935348193011532,0.936357831980124,0.931842331983214,0.928255692280223,0.922393134766399,0.924965477396115,0.924142733538985,0.923323663329107,0.923435550880744,0.920790888245268,0.914621721102817,0.902812057244955,0.89042441069225,0.878183989260482,0.869798844118115,0.864829542779775,0.866557147046094,0.876018601418119,0.878177999721412,0.881595745325414,0.886184718768466,0.889618346473047,0.885074590127651,0.876715832576182,0.852577082335173,0.822148241487406,0.809990229039114,0.818409190657751,0.835741440259611,0.860327224563974,0.88643183165675,0.898551704994717,0.906516568222588,0.912854706713645,0.915388896116423,0.916096467747091,0.913333173996368,0.91676012900044,0.913953584026984,0.916605310729307,0.91526109323454,0.916428419281363,0.912671895063859,0.914493902540681,0.913220262115524,0.91142315797105,0.909659213680162,0.904549365627738,0.903685971012793,0.902655635358089,0.90459295446166,0.903615339050043,0.902192893015924,0.904155344834638,0.899939874833367,0.900798839468493,0.901595756865394,0.901307595111182,0.900116068595837,0.898375849127769,0.898617463834845,0.898670839977014,0.895985523557784,0.890779898823904,0.887070177595924,0.882119816766886,0.877284629177501,0.854945988117393,0.812124539161759,0.769275149760694,0.74244511205139,0.725220077907162,0.720765930604456,0.740354529695296,0.760563870001377,0.771592112567401,0.772981371447186,0.773797457964278,0.76697550578565,0.762262638824358,0.759622762463391,0.765639095729906,0.782435179820426,0.798999448552562,0.805733747955418,0.805959571202329,0.799577615027513,0.788082402105156,0.776452581023452,0.769190197438943,0.76692366082593,0.769694062808885,0.778414445845441,0.785162989536994,0.794990213092516,0.797065776602073,0.803137852468291,0.804570776004803,0.808395832255236,0.807559907407004,0.811208250669463,0.811134482991949,0.813983688267449,0.812623785034596,0.812584781508814,0.81276276227346,0.811279946619356,0.805827607646465,0.795801484599559,0.781942627206563,0.74806540138368,0.697549669405979,0.644461057700965,0.59402991072859,0.553742450192248,0.531760958266715,0.540420445728997,0.571278720555157,0.607847640854469,0.635437580206764,0.642439806525542,0.633560760500337,0.610459648115073,0.590532737252207,0.582865908062164,0.585241847641233,0.586630229621588,0.592186695545975,0.593656992522318,0.594706483255876,0.597773958244588,0.603350199424724,0.61802243808381,0.642424493681618,0.665601633367161,0.693880126473552,0.715226547400224,0.725744153449518,0.728640437828659,0.730446823561273,0.732207240031816,0.73501359032992,0.738651236204786,0.743794903086053,0.748294127072924,0.752944627201986,0.756269979323114,0.763659980665803,0.768958594226837,0.775897172440579,0.781061778269322,0.78381392388421,0.785960022454574,0.786460657683596,0.788901144546302,0.788626826675834,0.790798166294861,0.786919596644024,0.784305415050279,0.782352847831347,0.779354978929832,0.778366998632416,0.779154434543848,0.779015988827324,0.781492170771525,0.780345505771423,0.780124919874134,0.777623695889639,0.776467345007082,0.767429644309955,0.745690477840818,0.676740596633733,0.557834678799792,0.436797945063635,0.349642954372737,0.300356905106634,0.289830591670276,0.317909467905845,0.355928139542932,0.384017298607728,0.42310450857107,0.478014225582186,0.543390524904146,0.600390962956419,0.646464334598119,0.684427019761038,0.707891865073334,0.725018618036561,0.734241615642005,0.738500240440503,0.744860938640069,0.746115852562655,0.745883212251976,0.745257791077792,0.748063452710004,0.748067806503969,0.748941565444954,0.747339853932024,0.74640613122533,0.747603720669563,0.743690393551913,0.741317876119069,0.742930818254095,0.741820409906822,0.74348828378268,0.739341110553377,0.739462663586439,0.735787206901214,0.732952549940888,0.729760781502363,0.725445745660184,0.720239413888933,0.711950941785212,0.706032957830826,0.695139717543737,0.689520485744553,0.683266812809599,0.679408381973192,0.679856387045643,0.67952901835407,0.680503821391684,0.680059887047118,0.682303413080303,0.681122966234241,0.67628852895959,0.674402571986506,0.674050524242424,0.676933866298535,0.679199198508021,0.676435690708949,0.671016333984734,0.665649793138667,0.661253914815418,0.658522523054527,0.659246158017189,0.657246124321129,0.66037125805761,0.664513038961376,0.668881712921511,0.67077707807869,0.674281076407778,0.671714905264406,0.66321645126967,0.654882438382856,0.643018771579091,0.632604960027781,0.619423014459182,0.602553613233774,0.577705783629986,0.549248863922004,0.518579721233322,0.490907680427519,0.468678802249309,0.45328747158942,0.44949470881433,0.450034994486134,0.457864094963044,0.469008315534653,0.486873880656114,0.513110249774022,0.52577866191526,0.5154813110841,0.487944053016622,0.469049464135295,0.471749320402411,0.497267236438651,0.531212732760582,0.556378052257974,0.55507850537575,0.53876716305875,0.527442729748842,0.518610860086318,0.51697625276064,0.524802623517563,0.529910158833471,0.532923671797663,0.536297094516889,0.537455203759449,0.543680704822152,0.555285493222459,0.564824017367703,0.577813687357627,0.588387700418811,0.592644427861119,0.598384408705197,0.604694778597288,0.611577775321339,0.615593238107696,0.619325628259144,0.622008850098526,0.624049997509032,0.623948254863703,0.625588443862814,0.62659121966808,0.628720147193601,0.633130657330033,0.638442842442004,0.635987642930072,0.635256555700818,0.628122065639398,0.619093971334027,0.60996142811656,0.602479811068627,0.601334036251968,0.606556110543088,0.607203091759367,0.590118932581162,0.567434154260536,0.558690687175468,0.565223846171924,0.58516344605199,0.610397998371606,0.62018055821063,0.624942630129593,0.622951468781551,0.622115749192961,0.619320786095004,0.620703046249003,0.621628480575998,0.620928915501028,0.622473269066515,0.622221126646693,0.616184299310183,0.601639916842078,0.582362271829317,0.563965493961549,0.565240946862612,0.576334431116414,0.593165073758283,0.60264695379078,0.607662607711027,0.607678717430479,0.607518111851839,0.607437880442548,0.605810366924521,0.604500360263489,0.598159426973814,0.596422897501962,0.595793044447014,0.598228485245594,0.597663256713604,0.599328304603211,0.597469602013788,0.595318070269693,0.592154343065452,0.587241107304062,0.584166852262794,0.586380359630981,0.589643382636859,0.593217317409061,0.591557445667224,0.59127937002276,0.58663597490313,0.584374022854799,0.575460773554766,0.57877383301364,0.57831934250189,0.579073861350584,0.579243923526672,0.576953566519107,0.570067758738761,0.565319027193227,0.549418748241683,0.534196847546548,0.51003083557238,0.48952509605947,0.463249286360166,0.429553277100723,0.402012778544245,0.387414617952155,0.373873363496788,0.35406264963162,0.343438026784319,0.336421151815015,0.341025624550196,0.345820637089694,0.355406123808688,0.375872538164554,0.411535487982838,0.441159283254698,0.457539085235364,0.448130819440313,0.422516362506575,0.388936116724431,0.359110013592367,0.341083627647196,0.332180639369001,0.335418563566544,0.333409767295332,0.345910959183939,0.352700377243118,0.351607463630114,0.329169245846397,0.31816297802776,0.316076935827312,0.318879676802605,0.313251491578506,0.320826839817312,0.322582541354444,0.328886674279941,0.348820024922186,0.384854523693942,0.40488344233442,0.417254284779528,0.409369044569056,0.402606720692114,0.397419258676336,0.383141840496711,0.369296538021754,0.368641440584943,0.367204426504982,0.37227806190342,0.355102330470975,0.317432369989108,0.269969689473949,0.226993102524512,0.192376924832319,0.164963461405356,0.138564607381993,0.106942524425781,0.0799761720240737,0.0630438507467209,0.0546244362752655,0.0516815412722221,0.059733574928922,0.0594829408722005,0.0547287381148699,0.0641126394000651,0.062546635707448,0.111098036565192,0.149375811496103,0.14840755825098,0.132339605628418,0.123434783117454,0.125998668181991,0.110781658013247,0.10343459152008,0.105878843149258,0.109079841465726,0.102531974725119,0.10918711036878,0.115508391385854,0.119741977601322,0.129466667339663,0.136474817443553,0.119711529312272,0.134959302897201,0.138417225884422,0.126773059299273,0.107710730456625,0.139571092222356,0.137067059989028,0.145811128973559,0.133827869021398,0.138273454711564,0.142479372771264,0.177972323004188,0.171345812207304,0.150093577416184,0.15771394334926,0.161535510671431,0.193719108381016,0.194903771732146,0.206582155300456,0.211011253804382,0.221323675727743,0.220927989758781,0.219634005727144,0.231948320906453,0.24149862751807,0.284278016469692,0.325193259189968,0.342220881507917,0.360568671347805,0.361858711315527,0.371045576463257,0.37045331938555,0.362311929129451,0.343914849701177,0.320839737774102,0.308109132255579,0.311284524542836,0.308451327713494,0.312223283139886,0.327440823695538,0.352163074720884,0.34145886162497,0.333752216459519,0.339682696215892,0.365618947202807,0.388400071100446,0.395054867197438,0.385788855641111,0.392376278662347,0.408025234910284,0.40534379641313,0.422103187373957,0.43869451461698,0.443502389014578,0.442984386158014,0.449662059400417,0.448713071669413,0.454820092713047,0.45049004144185,0.456767334454399,0.459884796120886,0.46345518668661,0.45435803691528,0.460539052362899,0.468837696332393,0.466390545930207,0.470341613408002,0.468885531321827,0.467817944968846,0.463826555877564,0.4606702549513,0.474647309828718,0.461236330119259,0.470633299424473,0.457885675582112,0.455463201422292,0.451158223216981,0.458446229591793,0.449741115450048,0.445298083979489,0.441470734535837,0.449176804375543,0.447128183233259,0.44482864904552,0.455768722641158,0.448358920058491,0.442248089677033,0.453537142187807,0.449933412255745,0.461039390721357,0.454102048437957,0.459881834687016,0.445896404370856
24/06/2021 14:02,-0.00336454782217607,0.0029219379338842,0.00503032964574106,0.00399002842414609,0.00187724490674236,0.00334290963808629,0.00469804317711507,0.0065375742224135,0.00329528576551422,0.0115053415752919,0.00547913882751082,0.0134615422375975,0.0130089009052524,0.0126056419459619,0.0222045013007553,0.0288076112807695,0.0315083656646111,0.0423241849972085,0.0413115272810119,0.049442705957057,0.0575554429950906,0.067118379861598,0.0742248997634174,0.0848774321256061,0.0889538607435832,0.0979921323360405,0.105356979317997,0.112893477435483,0.121572206610257,0.127329744977152,0.137282652054146,0.14770436352977,0.152028471552517,0.162362871336089,0.172154972209679,0.181265158686352,0.183664683302057,0.183899165853454,0.187547225211896,0.196738654145743,0.206161628932081,0.222579469655199,0.240012639418761,0.254840938666215,0.274699953343424,0.282125312357133,0.299331340040981,0.313057838129501,0.321556802171517,0.324643304552609,0.322934435355706,0.329751660237367,0.331776984451295,0.326038658057282,0.325506895307893,0.324037088061278,0.319533162991805,0.313911057486448,0.308173121160682,0.312951629134249,0.319921164640126,0.326740754481415,0.339343137679925,0.338855491230295,0.346916664544764,0.353282466822134,0.358559305118167,0.351777457201618,0.340946881990527,0.338470944607447,0.337862113162261,0.340358056284777,0.340324502789467,0.340485979906336,0.345899313634998,0.343016779704316,0.354799939422063,0.36075525516657,0.37279769721651,0.371284444513614,0.37739001282989,0.387848278472218,0.40016676709225,0.411841967972541,0.413849739593855,0.407539081628511,0.386178189906637,0.367113072239433,0.34016469325978,0.340833935614002,0.358298860668224,0.371866556022478,0.373382595230725,0.378361084384094,0.39195020154983,0.403108447042776,0.407609759944985,0.417018867773653,0.439574162786004,0.460410342641001,0.479543120610594,0.490212596556027,0.488396366117919,0.489228518686752,0.492183195746664,0.493776487841774,0.490984658753213,0.485728953849285,0.475707005928161,0.450388706219979,0.430414842349808,0.408307052548823,0.406323269053964,0.416828833054978,0.436145774638986,0.464241912161001,0.50605458134155,0.524098326861949,0.51232362117532,0.505488188764997,0.504662231831019,0.489026781548616,0.44443897957967,0.403270418105295,0.365896672399496,0.361338432754061,0.382054871457437,0.404406102080877,0.420886471869109,0.432657998916538,0.437786658974144,0.435584489663509,0.453996985446648,0.480710875927678,0.511829609663519,0.541708964340082,0.544603963388553,0.496180512813092,0.417123133971717,0.38529337191181,0.421182068110426,0.470102850865831,0.475341594749813,0.442033299530382,0.447828638246337,0.519867604742407,0.600469830538795,0.676480062673718,0.729438978837073,0.766256536889595,0.785600786713755,0.800591853741048,0.800569547044023,0.797491851965823,0.789095420440709,0.77984148240015,0.771418281205577,0.759011474760657,0.761836588543528,0.774194558636402,0.797890366328417,0.803725262597524,0.778338135623869,0.782550529442349,0.809798729382319,0.828348262817021,0.837762477956986,0.841090818955187,0.840453053232627,0.837952695374568,0.844620798390992,0.853337218640819,0.844947860322229,0.83180117449822,0.825602354534923,0.8214242486043,0.821998618875918,0.833737010336686,0.854180793236394,0.848670990872531,0.828232603931663,0.818930412320315,0.823792171547936,0.825544661127277,0.825152853249766,0.823850341550323,0.810027905691093,0.797814233903707,0.796282732650279,0.769410586875088,0.717771605555056,0.654047824704679,0.665775677009154,0.750390911046366,0.80900143277701,0.839448660752875,0.82234412787182,0.826142220854841,0.856215359137559,0.893992265306769,0.915678604225146,0.900312057095397,0.861106154975269,0.841478071359715,0.861127889255436,0.87790261444162,0.902167861063096,0.937878800785254,0.959424822130316,0.967784653640619,0.966443860827636,0.97606758800642,0.965061464200648,0.944871611357549,0.952506511334344,0.985916606262956,1.00761411522122,1.01327788168736,1.02275834499058,1.04731531646695,1.0742279912984,1.07213194027924,1.04545994226004,1.00628844436163,0.998587212124055,1.01640596744455,1.02025031791448,1.03495312240161,1.05508413444388,1.0641854749027,1.05831892334053,1.04288100639199,1.03864420853235,1.03894646968998,1.05489342966177,1.06993195417147,1.07891335957379,1.08165458629686,1.07284400952905,1.05599464934511,1.04351613819357,1.04731368523401,1.04406223954522,1.02770892649682,1.03261104988989,1.04291125292078,1.04854281277457,1.0359000369347,1.01682029762067,1.02993484728175,1.05876366582541,1.06797094988399,1.05694217842232,1.06109422801996,1.07452000158968,1.06918763299806,1.05437574035659,1.05697299789308,1.07658154286313,1.08674582347458,1.08310842880321,1.08764101562892,1.08893548068151,1.08998505069015,1.09697020578612,1.09454979214357,1.08132329548078,1.0680986217246,1.05090498572751,1.00788838740789,0.923604623634353,0.908560631311146,0.962505209252459,1.00707226553806,1.01391206103494,1.03616432951329,1.06638143898955,1.05722342167795,1.02780301600376,1.01412482734353,1.03487215730724,1.0460839271397,1.06073358868598,1.07362218386879,1.06240363555699,1.06570355074164,1.0675731796026,1.04805069324502,1.03021931668419,1.04267446368281,1.0341905736552,1.00626256303913,0.991789434262329,0.997960823087406,1.01708253622636,1.00879455581088,1.00134202811905,1.02509653123778,1.05139589797072,1.05316039522117,1.03424916315284,1.01666024095153,1.02374502521565,1.04253954694104,1.03920467944592,1.03470375228502,1.05014348008274,1.04987612134844,1.02704179803469,1.01204135041506,1.00315461467746,1.00574310669105,1.01198335254089,0.967862856226879,0.897910598030419,0.907424228479997,0.932307982548344,0.952314376236672,0.993337410745754,1.00613798580093,1.01308655304704,1.02117819057749,1.00686550261638,1.0073203886547,1.0383522243258,1.04620552187666,1.03220863625357,0.991628744545374,0.945208754422479,0.968287565842778,1.018864424938,1.04716718049443,1.04655156289089,1.04823402453658,1.06278505539293,1.0454884033818,1.00981213186209,1.00054337407062,1.02239867558006,1.03168768089417,1.05140676678914,1.05425791019063,1.02667139383561,1.02124203600614,1.03365184663639,1.02658865186499,1.00368781685057,0.982612498255232,0.981405497443316,0.999898188105517,1.00923697671286,1.00632209977605,1.01520014185975,1.02394570042836,1.02078466600449,1.01839339205213,1.01854824348349,1.01092999990248,1.00523564780464,1.01400957852049,1.02095559233106,1.02026606544704,1.01539852539834,1.01802248679077,1.01890605978116,1.01191064588471,1.01553685651591,1.02403047902924,1.0299919895237,1.01767997619091,0.998554263241843,0.993552160427104,0.992616884234531,0.981878449344444,0.97922322656573,0.990284828749457,0.994008281271359,0.996886997107874,0.99772324301319,0.998254467893378,0.999545969301065,0.995053684940343,0.998836993903666,0.993953112232745,0.986352187552599,0.990780848027078,0.991274117967479,0.988636774450393,0.989394115737063,0.979325769252294,0.969880424995807,0.963586794468462,0.963943840101853,0.974643049126521,0.979707496629523,0.985751038761731,0.979717892714239,0.971783346357532,0.968585161678306,0.969917472892012,0.965719751616714,0.965979576567343,0.96414315975346,0.968280914301246,0.974326229498747,0.981672264382206,0.987394960259641,0.995129513225655,0.997000723080803,1.00260517929253,0.994836485774338,0.986527445058277,0.978126326057667,0.973278306853069,0.963980124479595,0.937111487924395,0.89824633124814,0.870810229971989,0.865751992978571,0.875246194762553,0.889719275523696,0.908273177476788,0.912217561491516,0.913313627718341,0.908831720308642,0.910998935374563,0.915319765820037,0.921094929605797,0.927088634832444,0.93084071892125,0.931347373835362,0.935421880492,0.936783826026275,0.937248406786861,0.937090836373218,0.940156372953346,0.944982255521967,0.952992179443309,0.958929950098374,0.962806773157178,0.960591519137554,0.959693778302176,0.955719238531321,0.954984009135361,0.949410710885087,0.945393371169402,0.941565466987193,0.942529118101747,0.939403841910446,0.937900407337828,0.935493555361468,0.931601706327365,0.929151470315244,0.926480257973483,0.919228326060322,0.915915656896175,0.914134963988394,0.92114491875672,0.924456292266971,0.931465629893991,0.934919563501568,0.938015414062941,0.933635880306201,0.931750575101578,0.926301236729858,0.919424379120452,0.91187615129926,0.905424501472417,0.902226215198037,0.901331930563747,0.895154042195028,0.889418539450247,0.886512625761116,0.883305927887332,0.880273141723333,0.883800484468622,0.881516417032416,0.883446953855039,0.88809049705606,0.892663940096576,0.894681342316732,0.899502029030984,0.897479979792041,0.901217322718538,0.905762363153583,0.907392879009403,0.912765981780977,0.912635736794368,0.908922053565445,0.904018641140893,0.900940390487102,0.89972128332153,0.899406952926544,0.902415541145529,0.902381207823739,0.897382922004911,0.889534226526908,0.880018749500951,0.867211965099599,0.8559201735929,0.846839994154831,0.841431369226253,0.844616316259759,0.852594490436557,0.854722015893955,0.856575964939149,0.863689556803096,0.865108810989518,0.863774084170371,0.853959120764236,0.831444266284982,0.799583132341249,0.789846624584385,0.797214562067567,0.814516139739048,0.838850321364257,0.864134601332368,0.875420633666189,0.882793131163807,0.888528458995811,0.892782953881598,0.892366539200321,0.892103480080971,0.89147786486412,0.891986645450192,0.890149245021108,0.891427938656856,0.891075149326079,0.890827342836659,0.89221844354867,0.890904322359937,0.888547650300375,0.88771644529622,0.883465353994187,0.882529288480672,0.882232079832002,0.881479166230125,0.880892608905699,0.879403554701398,0.880782471878739,0.878776637208223,0.878056405848955,0.878807529828081,0.879700224946627,0.877124172461232,0.87593758988138,0.876498375202932,0.875292142905683,0.872925040053447,0.871276109189016,0.866394025606139,0.860149125844783,0.855268137133805,0.833144085359005,0.793332978527687,0.749585082476273,0.72313605626214,0.706423702325649,0.703432110496189,0.720503926902877,0.741377428567388,0.749854119548217,0.754291245214942,0.753827024967154,0.746892656716433,0.74234666256975,0.73915238182814,0.74464880904587,0.76055781884134,0.776711307138887,0.785765538100187,0.783701997078653,0.778835014235683,0.766370363890675,0.756173754178225,0.747967549213838,0.746097933722015,0.750218358795032,0.756314006991232,0.764692417823688,0.770919077540633,0.777990871345892,0.781972347785033,0.783725469400955,0.785478492644619,0.787191694107383,0.790617557929951,0.792133787647476,0.79320381892473,0.793329942772202,0.793682587599512,0.79103727847234,0.789885535508609,0.784275585628424,0.775479566820386,0.760382566398429,0.729546387262544,0.679398328174016,0.625947414589841,0.575400937271344,0.53577972528575,0.516495843927271,0.523488555818765,0.554604926520404,0.590502334358722,0.615555209679232,0.623297016248608,0.615094711004144,0.593257660939889,0.571657686368486,0.564573736384684,0.56711479602343,0.568321371930435,0.573218664809318,0.573246808588827,0.576464194665758,0.579784530629912,0.585831023071331,0.600210234762176,0.624259339022476,0.647088487639516,0.675363146991837,0.696236863221453,0.705583775077222,0.709654871447669,0.712502133185357,0.71426641813993,0.716512673976404,0.719802280600318,0.725673569199218,0.731860568786054,0.734488775798335,0.737400484934379,0.745582157478201,0.750997102969421,0.757338825246132,0.760234863880796,0.76495534995788,0.768573678757816,0.769778421672623,0.770859271735125,0.771563321817986,0.772403085542919,0.768485876769538,0.766663333782086,0.76385677673148,0.762507886033007,0.762509049204471,0.762813445642358,0.762462513235142,0.764006319131681,0.76247392055796,0.760623097057654,0.760813568553937,0.757311328453989,0.750821376243605,0.728274181558822,0.661859884368832,0.543184505995803,0.424846592205595,0.339386350286438,0.291843016545646,0.278327677175012,0.306609681586208,0.344406934849032,0.375228358501839,0.409967613079852,0.466950632864881,0.529819924006634,0.585231703998716,0.632187707877994,0.66858059155097,0.691873816380467,0.709342778384805,0.717725769931272,0.722821660115642,0.727495307299241,0.730428287592498,0.729271175718383,0.731149260311234,0.729156891958865,0.731010900309709,0.729534549864312,0.730721694944523,0.730564051145487,0.729804398721077,0.727338114333318,0.725293009057203,0.725461774363794,0.726068599634796,0.726285503383836,0.723492608857342,0.72106924563837,0.719564018641725,0.715321222999621,0.712627429004884,0.710839950412633,0.702829653869267,0.696450698145173,0.687811558956854,0.678612875629436,0.671342345218183,0.665880420240456,0.664061656057333,0.661789369685982,0.662809042375835,0.664656217725822,0.665592551246078,0.666368636013403,0.663331880431628,0.659314008031778,0.657032386438209,0.658334680781,0.658296236768751,0.662321085734484,0.660093436844129,0.654537726389585,0.649918725563225,0.644740976022588,0.642281232129386,0.64106809001458,0.641283626074568,0.642576644387477,0.647325536586242,0.651751990260516,0.656069547556945,0.657673090961996,0.653666463565822,0.648688613359757,0.639185708513836,0.62881629178316,0.616567481676316,0.606007965748333,0.58634071549227,0.562613716851632,0.533613577936209,0.503581722062561,0.475447416308171,0.455559616085091,0.440192262252915,0.434179808723454,0.435948601809381,0.44224314870485,0.456344574658816,0.47339513274859,0.498505951888611,0.512174463643352,0.500145754856963,0.474910059231287,0.456087669949718,0.45934731791049,0.481068213039923,0.518898278243402,0.541796295548217,0.540515459306143,0.525760345015194,0.513522618522514,0.505716611509065,0.503028881841388,0.509775353009977,0.516144911370841,0.519648583315972,0.521973929649449,0.521246779584798,0.531169989391908,0.540308111714508,0.551942142310198,0.56294099473386,0.573962252063389,0.577821043213921,0.585224817711605,0.590849946864606,0.598608601365382,0.599890311467084,0.604907203282929,0.608641939169674,0.610666890638849,0.610991368439703,0.610104016843184,0.612259703640891,0.613606965011358,0.617458158682487,0.621799697421178,0.620656622337599,0.621282493203408,0.614155214194524,0.605370681623072,0.593852451657631,0.588171684873666,0.588016344439698,0.591473917178407,0.592847345509385,0.577635234397021,0.557481337502435,0.546978450376514,0.552315399002396,0.572825209232323,0.596077329733995,0.607890546142047,0.609862981750887,0.607690154125021,0.607867515006223,0.607436079515364,0.606388503493164,0.605721825605294,0.607574034615302,0.608752223567911,0.6103806786894,0.60273646849422,0.587487926449829,0.567294204386142,0.554984051374733,0.554018169489641,0.566998596500801,0.583317718648561,0.591967835973247,0.593647989666367,0.595755716906439,0.59426890326676,0.592800561165882,0.591798557702021,0.59090607810292,0.587825308495916,0.582299721968266,0.584216098594058,0.583914991245027,0.583205290728457,0.584092571037788,0.584376494068534,0.581572086471729,0.578825228781052,0.5744659233534,0.573932598585484,0.572861084522905,0.578067759947447,0.579667779508148,0.580716749222042,0.578130499749289,0.574237408629458,0.570127002488875,0.562198047044426,0.563534323408058,0.564592706960057,0.569433320584255,0.566493608882986,0.565628007956118,0.56259662896203,0.551946987201624,0.536481516714378,0.518579999262618,0.501333202025097,0.476859745146289,0.450943715795138,0.419522734343735,0.39427294615349,0.374442396585443,0.362085749211061,0.345471682792167,0.332916344220322,0.324605487130662,0.332676630116119,0.335021403518839,0.342211067837942,0.365747701038017,0.396783083526078,0.430858396805227,0.446303479819275,0.438627191299266,0.411318259587292,0.37898127530379,0.346606992979752,0.332608500642909,0.326028148937279,0.323567153630536,0.327551019125745,0.336456705490163,0.340678409811755,0.338363159263944,0.31731603416866,0.304311763073352,0.305337014625063,0.308369467544388,0.3056116048868,0.310745526693148,0.311788245941198,0.315745905443935,0.339583421694753,0.36911923089211,0.39505842732176,0.403404078216473,0.400932599397674,0.3907961573584,0.390376733798806,0.372160555458232,0.359800170993837,0.351673522300879,0.359076274829798,0.357048551184972,0.344377467322395,0.309064938312862,0.26271025072631,0.21644781499466,0.18991713721982,0.161041194928559,0.132522724474165,0.100714017491504,0.0808261057000112,0.0598752039979206,0.0485671878637739,0.0482072927153014,0.0625839013855335,0.0588801968732509,0.0543524018460371,0.0620671816705399,0.0630739755999767,0.105262331206594,0.127332016598294,0.146364237296874,0.130762301076756,0.118714524547129,0.114944135969559,0.104287797193709,0.106788447116957,0.0920035273646467,0.10589638297632,0.0950648807172155,0.0940002713008368,0.105652331324076,0.119022663106741,0.127360294472894,0.121205099706277,0.113659048257619,0.127053663854723,0.139182728813396,0.115542864892204,0.115391337536539,0.122394817431682,0.135053261563666,0.124011220559488,0.132830427223755,0.133420734178452,0.141729950036915,0.166202574342466,0.163840908973291,0.145352996528618,0.137980605585925,0.161746813073664,0.1718570018293,0.188244628844996,0.19111046723552,0.203986645867553,0.210915727122973,0.21301633901956,0.21740054590524,0.218322145513489,0.224200028497674,0.272710623216728,0.319688068620853,0.337726109374194,0.344859833502317,0.352621116517542,0.361155568139893,0.365928862137211,0.350297647482982,0.339579074702815,0.3103896725198,0.302239127672348,0.295140444028788,0.296811904422435,0.299666166463364,0.32329283982949,0.335898777389905,0.336707037381093,0.325902198960813,0.331796939079611,0.344527552219132,0.374751401131033,0.375832453060659,0.379299098333061,0.390046841392649,0.403847850603683,0.404448382269902,0.415176178032711,0.421179079965518,0.432600895065747,0.430707847043627,0.43099651931759,0.443684877237832,0.438728323928838,0.445843850202288,0.440129197541767,0.451149753119823,0.450942769748684,0.453263542958596,0.456473346131753,0.456137883130464,0.458702282185597,0.455524961310736,0.457277492981729,0.461923305756621,0.452516113664888,0.454507604922585,0.449097343893624,0.457651311804216,0.445431996943999,0.451424988915528,0.444150123861872,0.44012134401674,0.440454887997698,0.435916824373597,0.428643985518501,0.436266485148399,0.435589390328359,0.442936023115354,0.432233091851058,0.438516540036404,0.430575000963079,0.438214417470526,0.444285009700885,0.447468909454853,0.449358914943091,0.448674699646073,0.435962761822526,0.440620985649928
24/06/2021 14:07,-0.00256977670469242,0.0024224527165908,0.00353126703246609,-0.00294360999262162,0.0099107166316113,-0.000265377287781815,0.000306699781422033,0.00671617927221211,0.00603814556000873,0.00543555395014845,0.00664025022026748,0.00985257917171479,0.0149013825947684,0.0148792044858358,0.0228978625227396,0.0278169455128802,0.0296166041373919,0.0321687426438899,0.0402442124605749,0.046481900311404,0.0559810550442645,0.0647094212236585,0.0677548706820963,0.0827752928852677,0.08721109845895,0.0965565869970489,0.104344469349385,0.11050487278345,0.115774659460167,0.122815605653253,0.13570183621292,0.13877385597042,0.146953738484781,0.156880699650626,0.166629672378514,0.173454043790656,0.178353448427486,0.178596503676595,0.182976471311496,0.190438560458833,0.202130042230304,0.216607892026979,0.232464967565551,0.251204200565297,0.266341796472137,0.276606382544994,0.288329333991616,0.306320973788383,0.312151984923317,0.314389068408516,0.315382645346132,0.31853039080098,0.31904336418911,0.316280003258662,0.318586330713071,0.31909937315317,0.313974695859172,0.304463350167804,0.303067412646505,0.300802091446897,0.307331690929421,0.319064354659573,0.326980363103785,0.336407452408321,0.336926554723677,0.3454385075891,0.351456411491544,0.345065127817211,0.332299266642076,0.330774575116691,0.330714657308002,0.329249193834276,0.329871496807105,0.332498361881929,0.33388608931758,0.335540475043762,0.344693113168396,0.356943962922763,0.365247892036859,0.363931331402011,0.363780170452259,0.375777498135896,0.393981390822997,0.403873733800692,0.404657384173467,0.397160524617898,0.380237636129357,0.35627121694455,0.332285115837777,0.331161103458755,0.346259066814605,0.361136366545373,0.363754196621813,0.371210582235572,0.383428834981731,0.394927978999719,0.393444956545254,0.407473982490882,0.424781444491492,0.450235891224853,0.468504123347023,0.475209820858933,0.475755777106203,0.478360261598515,0.483214229112335,0.484369904984093,0.479123018736449,0.47409970543818,0.462178209719412,0.442564128112785,0.419254484402428,0.40066372845124,0.396726573499068,0.408252514763536,0.426230239495509,0.453417614629135,0.494192354965944,0.509824471447168,0.502739878341813,0.493626501899442,0.492115095279805,0.474894342885914,0.437845974771598,0.392746559893882,0.359709887580768,0.352733123892854,0.375041918572475,0.393896735733125,0.411186393169075,0.424705353265276,0.427064921154532,0.423721282330992,0.440985723405254,0.474511931745141,0.501236587589626,0.528785048689962,0.534566429831127,0.485640805147328,0.408203023034841,0.373461341664517,0.413229659207133,0.457635452637255,0.467889929460262,0.431166282894131,0.440469849885771,0.507558925123072,0.58480599970852,0.663631218813173,0.716115967076808,0.748249086080174,0.770320504106782,0.784413968170091,0.786914285432861,0.781527363376842,0.774178845027683,0.763183811775681,0.755661935371606,0.745719246201878,0.74570994225376,0.75513034652233,0.779687576713786,0.785835472898288,0.763249542577016,0.765446937637298,0.792981256895318,0.811657634417853,0.818990470269031,0.821458641485248,0.823366564650394,0.820300033184228,0.827197048391928,0.833624648008296,0.828734213691349,0.813692240795705,0.808641882802182,0.805655174249897,0.803416709248373,0.817976091876075,0.83787787514166,0.829897032869428,0.808658914383391,0.801236947813368,0.80686756141151,0.812931558952542,0.806500078876615,0.809905257829747,0.793212714122976,0.781792246578707,0.779698757451156,0.753907667624629,0.704476174727406,0.642391807447013,0.654881604767411,0.735075863765705,0.79589244315404,0.820616334439263,0.806580077330141,0.807630524068057,0.838485034955895,0.875329067134722,0.89732981395224,0.883220410252748,0.843331407453634,0.825809180225628,0.843530221552935,0.859869039567054,0.884186299999844,0.917787672558672,0.940420650127602,0.946643677053918,0.949753616736885,0.956684733049406,0.947488897058474,0.924637963251451,0.934695478791757,0.965821428531907,0.986256706502737,0.995356373982687,1.00098275652125,1.02776913234713,1.05275595225606,1.05078590567674,1.02566687541367,0.986992906136383,0.978270476887862,0.995832830162334,1.00201431715386,1.0148567772145,1.03197597660597,1.04340618376587,1.0364682324148,1.02300716748365,1.01858171213449,1.01707150305021,1.03322933229821,1.04852804587536,1.05673993088862,1.06080375295364,1.05058435925509,1.03459962553678,1.02268358013416,1.02585064204364,1.023129966946,1.00809729562612,1.01209052022175,1.0206041728637,1.02630357029108,1.01516380462371,0.997796048389411,1.00882056717683,1.04067489643123,1.0473405382521,1.0362084268133,1.03816080389021,1.05266488100549,1.04680847994352,1.03164723159883,1.03273434539007,1.05507736346815,1.06265754301478,1.06005320160807,1.0642937753769,1.06689640084581,1.06800354010364,1.07555859670297,1.07185162378087,1.05926792481393,1.04470827961117,1.02970612046506,0.987816578634876,0.905619004172524,0.889200169711513,0.942615817968458,0.98989370198818,0.994211096427883,1.01578569408399,1.0421959407877,1.03435839552331,1.0077298164474,0.992707157892767,1.0134379638363,1.02421831782008,1.03917503109216,1.04945570551005,1.03893595670926,1.039303572727,1.0467145998264,1.02572714360527,1.00722936430373,1.02005214362901,1.00933568897076,0.98607851164438,0.971518777994071,0.978561322904603,0.995443978303309,0.989922930366777,0.97893208441842,1.00233829958995,1.03020245614101,1.03176017050197,1.01235974222724,0.995610375163132,1.00184991832097,1.02190857588646,1.01675082787034,1.01355036230503,1.02670867851814,1.0287012566673,1.00326094157864,0.991155253999712,0.981992429695093,0.986073468734482,0.991091819128703,0.947188532637114,0.879185824177146,0.888812205130492,0.911334664083565,0.932328243518177,0.972768244901147,0.985139250339091,0.991647436998859,1.00061410503168,0.986497531366437,0.985493946173318,1.01577666028106,1.02478879062434,1.00964160947906,0.971706877153867,0.925565264337927,0.948999523499106,0.99866605902641,1.02546099392785,1.02453518266967,1.0236358736524,1.03750146089501,1.0239755352885,0.988746290431463,0.980729197893292,0.999133893537706,1.01088697760074,1.03011361331381,1.03253719356119,1.00411393031265,0.998442804053265,1.01079361373658,1.00405512996453,0.982405828209505,0.962373611768207,0.961232982531165,0.979574751867815,0.988243182488558,0.984122417201023,0.994364248135916,1.00114041172978,1.00004642869678,0.997370476696133,0.99686826538577,0.989279892100329,0.985060307446319,0.992751670984357,1.0005130887185,0.998835872501141,0.993326854326527,0.996539556052206,0.997059153748185,0.990017360359873,0.992958274311687,1.00297650964974,1.00527863768307,0.994050145870915,0.976645423810694,0.972246314521537,0.970790337765827,0.958305934076273,0.957439081808599,0.969455153622094,0.971897748944962,0.976364519733097,0.975207479552732,0.976179949818851,0.975239354942773,0.974364654344669,0.975431420157921,0.971073855028228,0.965250723233489,0.969656635876497,0.97099779859542,0.966823213852496,0.967522546099947,0.958191587410836,0.949151634445181,0.941102337076794,0.944924033538825,0.952124623158207,0.958025807220949,0.963229633822691,0.957736971240602,0.949614785971029,0.947424259499292,0.949411662690458,0.945189579374931,0.943513218171115,0.942366784910795,0.945743423640008,0.952285437650287,0.957246419490323,0.96695920425903,0.972364558163887,0.977221083014588,0.977226987882198,0.973889652614569,0.965116609185652,0.957201710505447,0.952002142691552,0.941018344894319,0.917546763711958,0.877713200253252,0.851571312560835,0.848658029091865,0.856434552788565,0.870106064327382,0.886552736054206,0.893990756994917,0.891625066894113,0.888005015163393,0.889874332627293,0.89442906222609,0.90071330672942,0.906329931971076,0.909558178297212,0.910562030146194,0.91480080158134,0.914702039406492,0.91655810364929,0.916375715283298,0.918413526050616,0.92452785780373,0.932139512166858,0.939345365265768,0.94119422557746,0.940114099238307,0.938397177849566,0.936288739200231,0.931923942871081,0.929924353112906,0.926019455854111,0.921721189390236,0.921083454727411,0.919017034128674,0.918294478284745,0.914486044885163,0.909161532533407,0.907944703764409,0.905061019791729,0.897893462557215,0.895229271751976,0.89566071946184,0.899351796779146,0.905035933009575,0.910357198083783,0.916940193498945,0.916536026905378,0.914764768537059,0.909933359707999,0.906357768543333,0.898966602307805,0.893625544069438,0.885054697323382,0.882465970492008,0.881240650232247,0.875769414762443,0.869203216338452,0.865550232978399,0.862727342358502,0.862910919638586,0.863299167997092,0.86263309587452,0.86174389023793,0.868332724574536,0.871264287377513,0.871732630311722,0.878782516795869,0.878715213241407,0.88129663801552,0.884915590662101,0.89192772165202,0.892261882987859,0.891678907743183,0.888008368037954,0.884892684094479,0.879645949947235,0.880082692528455,0.880679393696746,0.882032431072907,0.880094949737733,0.880072336637658,0.870960242262592,0.858964048505729,0.848077198350293,0.837738204916494,0.827613889584702,0.822273376671158,0.825284507995933,0.834294233259721,0.833578187434081,0.839072972121547,0.843872737158395,0.846549232308017,0.845438018040224,0.834201627809353,0.813694438821204,0.781134051340626,0.772653532437996,0.779689450843714,0.797791557050416,0.819795436700474,0.842800883639793,0.857223477124047,0.863424381346508,0.869866498900883,0.872652425990247,0.872972874493931,0.871933408014705,0.8725197902671,0.873074816728423,0.873622314380957,0.872474991267697,0.873116586298658,0.872972085363843,0.871651403172038,0.869153793796845,0.868498373243526,0.865699824791449,0.863595935415837,0.860665852647597,0.862041539813912,0.861684689997184,0.864112155415339,0.86219179881949,0.862224266225347,0.8582362203148,0.859958984757098,0.860282880339751,0.859476208690388,0.859432263847258,0.858303898006216,0.857625743571717,0.85502588249123,0.854110129956155,0.84967546137791,0.847119494501177,0.841279083850014,0.834908360440145,0.817686508346355,0.773004901610244,0.730473265513627,0.706416812299816,0.691269497840545,0.685223288917071,0.70390390402743,0.723280874888949,0.731241552806216,0.73766079737396,0.736309336879544,0.729281886273226,0.722541565355924,0.722102520455589,0.729059527320004,0.741768046673668,0.758037020613671,0.766378562869846,0.767477280568293,0.761289765124639,0.749767782563036,0.738430514255041,0.731542151044935,0.729138911081958,0.73332747315016,0.739903310165316,0.748803944146472,0.752981772884129,0.760456840281913,0.764227487374018,0.767775060530944,0.76912798771081,0.768706055152863,0.772515726818536,0.774431217837593,0.777335471337648,0.776505064358971,0.774552952687183,0.776755607548457,0.773567635400049,0.767403443417148,0.756935109181615,0.7451324767573,0.713112677106652,0.661581990913598,0.612484401057332,0.562377966429672,0.5234449633217,0.501179358095698,0.51032340659633,0.542527434565694,0.576989264141276,0.602302249379317,0.607440078472598,0.60053819685972,0.580024541083189,0.559601632551424,0.551921893133653,0.55263299435193,0.554667432042038,0.55946230683536,0.56267271321511,0.562626686827798,0.567534759270587,0.572372647416943,0.586207375558866,0.609438853017164,0.632866515355428,0.66017837700241,0.680013559662265,0.690843095375943,0.694617160520037,0.695254995846042,0.698126798419946,0.70180850024524,0.703116227983229,0.710762998791166,0.714386438735276,0.717527468277579,0.722333422331144,0.728237592851632,0.735776718518355,0.740946928484697,0.745971404574371,0.748188633383514,0.750908663807146,0.753119886872497,0.7546204105299,0.756001168078856,0.75341621756646,0.752710787020237,0.750643838196984,0.747847959022018,0.74680451369734,0.745754986018736,0.74610664862055,0.747663069601892,0.747509474162113,0.74644956328837,0.746761254173077,0.744248040139005,0.741683624878055,0.734634217434632,0.712768413759775,0.645507218928748,0.531124695108967,0.415019136192707,0.329260051779593,0.282787873365796,0.271706213173982,0.298360471869721,0.332056965007865,0.362907440882364,0.398513979770545,0.454773345327638,0.515672084684414,0.5721947459668,0.617886554774846,0.652326917604887,0.677838845472664,0.693165067364925,0.701068310568049,0.706946439950794,0.71146531085967,0.713418524969201,0.714496671632089,0.715928920782238,0.714081238924242,0.71679031046751,0.715210108689619,0.715889186762546,0.714739158922077,0.713060509607982,0.711983418551075,0.709844243452845,0.711211236184958,0.709618166538536,0.70937033755302,0.709031813646647,0.705268077722323,0.70475069226709,0.70112633610203,0.698719858604306,0.692926790862898,0.686764417629954,0.682040095899509,0.672451519345601,0.662828346377138,0.657771444918189,0.652475283427352,0.648227851417157,0.64857762641654,0.648030490373693,0.650298286157945,0.650414075893916,0.651952569819236,0.648872591653387,0.644872866937357,0.643701619421546,0.643133459547722,0.64496173067951,0.64677552835148,0.646097328927832,0.639526271341591,0.635042234608958,0.630434048276129,0.627590485451236,0.627929058898878,0.627047449559693,0.629656125456908,0.633971246728986,0.638492344523428,0.641242646755174,0.644367287170777,0.641286480866795,0.633063203391355,0.625089619168871,0.614241641992522,0.60411161544552,0.590532837813193,0.573633245078204,0.549136872676465,0.522163263473009,0.493486292207631,0.465392068090844,0.442672252643186,0.430490498992392,0.423697245496196,0.425772987887225,0.432014588144229,0.44568813177345,0.463988584124353,0.487285010972833,0.499387925063087,0.490181799349712,0.463938028074125,0.445847671526553,0.447050619908672,0.471494903839686,0.506541311233222,0.529695742184,0.528522069407258,0.512964002811655,0.50304325519829,0.491308780741352,0.492945246091508,0.496983521882147,0.505828822610624,0.506366761670518,0.510574610211151,0.510353258527667,0.517988115758717,0.529820061282116,0.538693882416237,0.55164975592788,0.560171938405171,0.565688266159727,0.570721473632061,0.576535138784403,0.583947745015694,0.586810098807302,0.590281452256504,0.593887099207652,0.59586324720404,0.59763746042519,0.597575734507523,0.598850589802476,0.603089867758508,0.604500386837313,0.609631238468383,0.608338532464456,0.607283622517407,0.601907545662854,0.591600204348097,0.583225605769024,0.57636457559023,0.574609818306859,0.581350170792583,0.580397195782961,0.565000011877886,0.544318073661766,0.536267114815534,0.538853090016603,0.561806565165603,0.585274250233949,0.593421883366684,0.600154978192604,0.594916041443252,0.596853368499125,0.594576994702478,0.594129730705997,0.595605810582477,0.59643454980039,0.5963511294399,0.595751733898775,0.59127014997167,0.574727575933058,0.556880911078846,0.54213038674926,0.54097509314673,0.553053340627414,0.569209714988792,0.579788102252086,0.580264950868185,0.582333965339041,0.582532930625807,0.58334477964332,0.581123276119852,0.576899725026012,0.573370574817201,0.573075866314951,0.573108804826252,0.573131401848469,0.57079936786834,0.568190629434455,0.574187628081044,0.570020680043849,0.566592374592152,0.5601914316448,0.559240151355302,0.561339021085777,0.564142059972933,0.565419120210849,0.569055499940122,0.567297427085712,0.559816062597621,0.555734536081911,0.552646250271934,0.550515621760331,0.554432549627491,0.55472948460245,0.555518810473738,0.552596650265774,0.549592506245049,0.540246633901973,0.529282729544807,0.509135473829246,0.490247363293527,0.465886152113261,0.438602159496245,0.407842897492557,0.38343128821826,0.366118283947999,0.350250870547157,0.339480699675079,0.325058408806793,0.316003225574446,0.32168765045953,0.327255313894631,0.335600969650586,0.357431150002578,0.38999963182076,0.422751749901372,0.434891565709409,0.428427578843045,0.403420108716109,0.369534936027198,0.338127651836735,0.323741639469356,0.315188860232879,0.316581324279178,0.31801445124768,0.329138569361517,0.333502315841801,0.328970708733658,0.30809032101954,0.299421471949992,0.297535613974834,0.301363992521178,0.300704307442029,0.29658784532749,0.303451906832456,0.308124666728119,0.327861166814105,0.363277469893236,0.385753927078276,0.394879942133816,0.389897005220792,0.386447708746762,0.376199355281664,0.361410716146839,0.351636251740686,0.346195575315854,0.349833991189068,0.349828522040052,0.33588010448287,0.299539014330243,0.253312206929518,0.208224384365953,0.182898188682208,0.159251921376899,0.128203170099325,0.0950149128529864,0.0745738318206703,0.0605316132490376,0.049234690502954,0.045488268468028,0.0572212609530389,0.0581359606037976,0.0515672437327808,0.0529939074993493,0.0682944329036686,0.0999833194132383,0.129882984243558,0.142608891406822,0.126812935248919,0.119504734858192,0.103274930979982,0.104478067884666,0.0936413904125657,0.092906769654184,0.0873723300251303,0.101517294416346,0.0838037636756651,0.108418910038263,0.110346761851794,0.122738643085559,0.111989032673345,0.110830706690357,0.125495621041487,0.125012631074236,0.100157907815329,0.107970246532708,0.124826505141669,0.141239639278431,0.122164409645086,0.129284163153659,0.125179636984802,0.146094321617458,0.164154399735182,0.166176659322488,0.142148606671431,0.142688022662106,0.150203696981317,0.180045438670954,0.183767158209309,0.186953371650146,0.199235015432272,0.206378803761138,0.204585610127594,0.21370128590375,0.214450674959072,0.2260362938402,0.267690433996449,0.314770316934348,0.339074800638612,0.335400296859128,0.338521661397214,0.356214058032822,0.355583582909743,0.342091759408795,0.321627362202528,0.303782117583093,0.292974882714365,0.291124710727947,0.290791771278943,0.282182576592987,0.316361819916526,0.331726138436043,0.328969700095996,0.321267272353439,0.325062128875805,0.342261959870056,0.364225118237263,0.373772588102094,0.364937413107262,0.383397798979461,0.39074631159158,0.389852309374929,0.404428804434762,0.424271123104227,0.423091505185467,0.422796473038961,0.432983039422739,0.433471836922567,0.433434233857841,0.429067848022575,0.444594197067788,0.442197012910711,0.445828920794178,0.44287827157667,0.444004331200555,0.443966650704899,0.452178226962488,0.450302226948629,0.44886016131032,0.447754882590818,0.447762908302451,0.444620214398568,0.436305602435645,0.439257309636805,0.440243166077654,0.437338835786013,0.444362124417571,0.429423625360524,0.430070022438835,0.43068828934108,0.424463827027442,0.429590647525253,0.430237206520957,0.433763739576759,0.42678293468198,0.441340253473168,0.431446521844258,0.428449118678611,0.447293076117629,0.431751346427934,0.435303791825602,0.44514311717922,0.436882043962562,0.433229514405562
24/06/2021 14:12,0.00209576007707209,0.00229839582456586,0.00203406669093782,0.00210637311728966,-0.00079649646497435,0.00789691295078554,-0.0021143965188071,0.000859720408736814,-0.000370432797370059,0.0101622129403521,0.00330908427828511,0.01279303176163,0.0140499604103482,0.0168554287738257,0.0190981444156826,0.0256576809651395,0.0305155757766092,0.0369283447124102,0.0396690126564867,0.0454966907151935,0.0492557409988454,0.0593358967737476,0.0638363887309986,0.0749480019824467,0.0827996230514901,0.0919135611395479,0.0983760837225076,0.104976479358314,0.115239445324251,0.119999881503218,0.126848728397479,0.136301461703875,0.140459873915659,0.150217174931023,0.158178657140975,0.168883484639609,0.171321797556902,0.175990263821939,0.176307851545657,0.188368523322059,0.193989768946161,0.209211572546627,0.225161897153939,0.244053093817499,0.258347784962371,0.270811457638264,0.279724166098815,0.295603680457017,0.303475456687452,0.307587862185038,0.309245085827919,0.309898020438509,0.30946608663004,0.304616726876779,0.307998328636468,0.309419395241114,0.307188988798546,0.300169020662987,0.293319519676846,0.3020074886208,0.302169089257803,0.308479056804681,0.312858292734156,0.328795225559999,0.329432731232439,0.337289339003174,0.339220945228043,0.336083217216102,0.3235010891332,0.318765506915182,0.322483122098583,0.324318133659707,0.321830387206889,0.325395548241403,0.321504530967343,0.328100018599427,0.335403572482357,0.350964407401437,0.350729011497168,0.355399418203176,0.3535986261667,0.366767097400236,0.377100720093597,0.392219097774572,0.393243166181734,0.385299152274257,0.369697609120141,0.344099260949761,0.323324426597909,0.324986226175394,0.340596208512856,0.354964962788353,0.353575854920327,0.36085313060918,0.373659240193903,0.3809597202872,0.390183977604837,0.399912683004806,0.41281799037785,0.438334104342669,0.45567187423189,0.46389817368929,0.464853964892981,0.462519845898664,0.470850296346755,0.471097240802878,0.46602451429316,0.463663459286049,0.453708212246417,0.431585848816879,0.40638981554718,0.387531530279015,0.386363718878602,0.399653905821583,0.417081099678557,0.443477363560877,0.481824446779239,0.499587627948618,0.49172687944712,0.483589247763378,0.479895070391539,0.463963711272317,0.424740937250909,0.385820375620497,0.350095239527377,0.342508914044492,0.365409157050216,0.384101495007985,0.401471289083145,0.414177172513677,0.416294429688602,0.414630417760846,0.432241231099546,0.463856620209493,0.488588024776304,0.517067346862321,0.521761251806016,0.474571829392329,0.398259724124334,0.367274175637982,0.399244111400801,0.447913766357747,0.455116305302426,0.421865192353356,0.430381229936437,0.495523342454402,0.572826059514275,0.643598102930149,0.699603690614821,0.729287432528782,0.75343077907355,0.766016311606726,0.764434754831159,0.762526726244256,0.754828075293004,0.744589203739774,0.740075167372138,0.72421089966393,0.726418880546804,0.740270076224277,0.762459682151547,0.769110563131371,0.743656517615898,0.747291259320995,0.771742395853833,0.792559751579953,0.801191178343251,0.80223183763063,0.803441271855576,0.799767942343047,0.80755406114067,0.815878513894973,0.806734043330551,0.79528177673098,0.7902403594912,0.784971717894947,0.787680598615132,0.797389209374744,0.818111352966256,0.810722346484569,0.790590926100474,0.781135524005503,0.789523362250981,0.791732056958734,0.789527277854675,0.788145438818989,0.776583200844931,0.765259471370783,0.762581820895774,0.736835206800127,0.688446478103957,0.628639054924671,0.639279697509954,0.71830730683631,0.775742498881228,0.802336218741623,0.789765799279715,0.790320112758715,0.819323373905043,0.853261529103585,0.876106424436007,0.862209320748037,0.825566730401882,0.804090512770881,0.826013816834545,0.841042198425519,0.864110723500762,0.895268949241796,0.919331497335235,0.923314754041598,0.928954850697699,0.935893163644268,0.926258109237444,0.904016332310054,0.912270348987185,0.943641352336205,0.967087379879952,0.972006897593182,0.979370021921154,1.00231953886936,1.02784052906654,1.02793929950907,1.00181722266263,0.96537097801742,0.957805041297944,0.97419705472566,0.978608890394491,0.990896977811949,1.00919168637309,1.02133995467647,1.01371228547667,0.999984204190205,0.994525291444027,0.995805547374182,1.00832317531055,1.02542771827464,1.03370874337155,1.0372498483123,1.02880481752841,1.01052017683583,0.999038912269651,1.00459627740831,0.999553586731276,0.98480645524617,0.989995859360545,0.99863743289059,1.00398384665258,0.990866609709882,0.974831384300405,0.986476367659428,1.01471277750685,1.02405531764594,1.01219260601659,1.01639665706011,1.02754380083112,1.02458081725574,1.00902289643443,1.00991273599248,1.03188070704306,1.04110676578822,1.03603241861027,1.04048877101417,1.04274097823575,1.04453893657737,1.05065071397807,1.0478870382894,1.03612571191595,1.02197210174458,1.00640258058639,0.966567669288898,0.883725702304152,0.869949590881643,0.922222878453374,0.966244575100084,0.970344188946688,0.99259875818406,1.02104548757879,1.0112060639962,0.985444450432052,0.970705823541666,0.993340679608546,1.00232468752688,1.01770359986617,1.02636502737067,1.01731437711197,1.01961484011389,1.02372393416933,1.00509362133279,0.985976753597606,0.999327744554462,0.98672034957036,0.963161848726416,0.951810767962542,0.956385472188509,0.972596431860759,0.966556264972733,0.957287325495882,0.982164976548739,1.00667972278335,1.00720917725748,0.991665837714901,0.974106914976911,0.978127706033239,0.999121120574911,0.993721556898373,0.992240946663234,1.00288266776928,1.00692767104784,0.98130285502054,0.970756140545341,0.961184731518693,0.965422284795141,0.968802614897862,0.929525250326429,0.860984884803176,0.86880774627799,0.890997836801361,0.913498681808151,0.95086150680187,0.965379826228021,0.969648105449627,0.979797532421987,0.963234059976205,0.96582439761298,0.993421804293364,1.00315560207681,0.986971559123589,0.949456427483104,0.9052967007046,0.927916661500235,0.97640278364667,1.00457152990972,1.00244767398085,1.00409488650184,1.01726737444051,1.00236728292943,0.963948271471501,0.960317073703204,0.977900970186286,0.990455092686871,1.00540942386263,1.01118599713364,0.982333619922664,0.978297470418757,0.991659061445753,0.98356605116178,0.962455716395362,0.941805075649904,0.939911442234828,0.957841191090002,0.96662308326582,0.963787764231616,0.972628167003991,0.980223728259798,0.977578358838395,0.97649159103786,0.974914814817219,0.969197407843357,0.962389529690495,0.972227537207884,0.979835174257259,0.975803156624407,0.972493758513437,0.975068481400872,0.975658732336146,0.968559495248862,0.972194647174822,0.980177056535634,0.9836969416454,0.972473577963467,0.956103945567351,0.951254862044185,0.950842215201689,0.940001505170932,0.938758424060402,0.94766134655975,0.950970751922254,0.956398712471488,0.956315096453211,0.957086054274594,0.955724679283169,0.955192252494977,0.955578044215676,0.950678902919898,0.945038675191359,0.948429657639466,0.95050314147491,0.94510770708212,0.946563870693313,0.936925351716627,0.928889673412923,0.922592760413482,0.924101263225855,0.930766912504517,0.936434850534171,0.94212651603081,0.937239622033505,0.930106621193388,0.926951332584413,0.926125417910665,0.924894687819009,0.922153861955051,0.92386348616097,0.924680496200697,0.932081472532626,0.937123019037693,0.945946764481146,0.950935694212339,0.956732798577485,0.955977037883038,0.952625910979466,0.943509515432118,0.937775204294101,0.932276238654395,0.920619609350371,0.895649649519233,0.855948695578488,0.832338282440887,0.827556945177185,0.835705250168842,0.851886924928666,0.865915371105323,0.873113013585392,0.870936845548029,0.869178020122489,0.869738322105403,0.875103953432001,0.879694985370176,0.88751068694637,0.89024116927717,0.891494047832549,0.895345493852892,0.895259458349506,0.896898554447533,0.897035032268352,0.898473309905995,0.905017300914392,0.910338671731524,0.918667887187204,0.920161203994586,0.919413597040597,0.917474551094166,0.91691332927395,0.911730775738817,0.909900313351502,0.905295648336519,0.901563229884938,0.902350960313246,0.899032616927961,0.897192777714424,0.896586757228103,0.890272854193859,0.889156450302259,0.88708237992491,0.880639960682678,0.875014354312796,0.876870995374474,0.879131584576116,0.885641109668827,0.891205052192293,0.898238259072997,0.896104159814629,0.894329858224391,0.89112326508164,0.886102607949631,0.878964469195263,0.871557718030896,0.867476950849642,0.863270335342673,0.862540253635913,0.857864356795337,0.850075871839975,0.846413583724676,0.842994701458688,0.842984641607602,0.844336607540737,0.844877648469982,0.846778230271543,0.850188651988667,0.851861724103724,0.856428045308233,0.860385034159464,0.860575453100891,0.862664031937604,0.867928789912767,0.870551904944835,0.875138854795627,0.871814540929553,0.870979210467196,0.865609259187702,0.861905981641908,0.859924983163522,0.862579964058591,0.862942279623521,0.862613492577201,0.859545161216684,0.853002716413924,0.842308259333571,0.830869343993799,0.818297283962192,0.812050243415723,0.806019979854104,0.807873379466251,0.815383138470627,0.817040554488178,0.820574201360736,0.826885041513599,0.826109622291633,0.828135749212188,0.817718134724531,0.79568817207599,0.766569906043035,0.756230179219163,0.763301200387919,0.777155878827563,0.804881916100164,0.825540909807732,0.840821127560762,0.847497301012446,0.852452699253794,0.855302486948912,0.856742253654248,0.854507589316817,0.854928270211985,0.853925417561662,0.856021956855116,0.854620272496208,0.854823899421151,0.855811313266622,0.853653222501166,0.854865815655706,0.853443284753998,0.84892321053835,0.846047479505566,0.846619203930807,0.844126029219666,0.844595563229055,0.845590934834249,0.84333722917008,0.845345365795358,0.842588096232787,0.842656282411416,0.842938816728409,0.841684496737398,0.842141431274008,0.840850250721903,0.842255426352995,0.840047775946042,0.838532464356012,0.834918847049953,0.831925313093094,0.826734461614148,0.818685067328571,0.801792366629345,0.755594842758328,0.716494904987551,0.690627219965016,0.675930640304574,0.67118928921984,0.689140352407385,0.709268471650403,0.716232954972409,0.721064611839293,0.720563084839102,0.712236960437524,0.706719439659234,0.705870660324473,0.712467210750926,0.726414302479865,0.744381991607599,0.751293167492305,0.752108362522066,0.744623067278896,0.734234128846869,0.722671840491264,0.716096867305507,0.712220699488218,0.717480989343856,0.725074734994958,0.733728415219509,0.740070018000912,0.744907089657352,0.747259435593547,0.749602741038258,0.752280533365061,0.754951857627549,0.756858955122267,0.758116636480133,0.758672748927902,0.761918378310123,0.759886458197529,0.758586257361591,0.756110375403313,0.750647179995169,0.74302205292563,0.728151167559659,0.697099754695404,0.648451442810558,0.598663291907981,0.549587229474234,0.509938141971022,0.490123586127015,0.497552261786298,0.527527540604607,0.562020211744895,0.587836254705564,0.595083523430589,0.586331105564946,0.566581968805012,0.546094180999535,0.537532912985018,0.539868089409552,0.541483996733836,0.54557719325651,0.547915992757677,0.548766450777754,0.553229965381523,0.559890915639415,0.572006389233657,0.594420118173788,0.619027857422158,0.644544830928406,0.665657359959198,0.675492290308925,0.681135417513904,0.680567587254621,0.683704924531458,0.687150929730638,0.689813513807154,0.694306503467827,0.700556829596972,0.703495085913547,0.708302564840268,0.711297688540481,0.721365631181813,0.724714576482589,0.729965054938312,0.732975114720649,0.737883863777105,0.738224045117292,0.740019540445455,0.741078165446303,0.740731152949875,0.738368853474943,0.735043389948798,0.732731681784019,0.732640386456737,0.730336213218178,0.731910186562797,0.731530186922459,0.732670459354505,0.731261442273146,0.731146147614834,0.729513968824479,0.727085306469435,0.72011804471553,0.699277631918728,0.632306316061099,0.521860872480096,0.403820420102584,0.322352273742499,0.272982709532588,0.263507080702166,0.288825462250628,0.324830863108119,0.352021997917656,0.390124419384299,0.44314771389382,0.505062348049359,0.557356722110716,0.605441773749218,0.638734953638192,0.663977603417014,0.679744633360207,0.688963988630628,0.693503057936958,0.698783213087554,0.699854040617199,0.701845318397568,0.700477917144948,0.702570233198642,0.702243715461026,0.70207320141929,0.701399318210963,0.703466482274089,0.699432192989145,0.698917704868085,0.695918931487111,0.698387830937051,0.697378588842491,0.696862493444238,0.694067017458486,0.693522941470619,0.690773852369653,0.68763254976883,0.684464885846835,0.680228166956948,0.675686092104034,0.668786079814599,0.658130940216774,0.650405227847957,0.643783929294025,0.639403855166076,0.634907198698416,0.634232086168705,0.634662434117972,0.636973954181797,0.637172787242827,0.639116867597907,0.63771203503579,0.632791419786781,0.630756523206628,0.630028821147713,0.633812237378962,0.63485460134953,0.633809463383356,0.628966815215474,0.623350565223087,0.617373827539889,0.614836262798549,0.615253680697455,0.61421647166792,0.616145752044516,0.620492529138669,0.625363234729832,0.628676028808576,0.630379411802079,0.629472098068529,0.620657114067792,0.613212360666954,0.600852811103793,0.590680882563001,0.578616290482272,0.560801913206668,0.536975713986879,0.510056814927234,0.481094132167348,0.453367869802871,0.433727201631656,0.420658617442498,0.415162241009389,0.414686503966791,0.422946954646113,0.433692628839266,0.453445757817063,0.477107330880376,0.487501390535981,0.479984509988492,0.45337482973945,0.435441883136819,0.436252011354614,0.460325897894091,0.495290503674689,0.518919826123658,0.516734506869981,0.502765622166529,0.49273911896004,0.481273783320022,0.480602426786131,0.488365884521624,0.492441688886107,0.494948129358551,0.500072166891075,0.503379055023329,0.508174097822843,0.518204013897226,0.527068626585612,0.541857624517407,0.548819770455256,0.554701061733329,0.559192585883017,0.565482579915412,0.572864225193573,0.576158071063878,0.578620252754244,0.582380315577779,0.58595605308725,0.586395749158352,0.585663864062446,0.588923173141792,0.58992583595055,0.594240866812305,0.5956123501339,0.5988008954084,0.595764962732309,0.592233793921404,0.57922658413081,0.572099588672213,0.565979172335506,0.564256788638104,0.568003861957553,0.569812287071678,0.553844715348957,0.536182145709801,0.525807526256747,0.529066343084301,0.548494025833594,0.572779257999297,0.582691500778921,0.58779868545164,0.582646955884711,0.585585078878676,0.581974371446995,0.583592263436,0.582766150528726,0.586135326131788,0.58605740593511,0.584911688530223,0.580599116194653,0.565445885142126,0.546012847149317,0.533098614090469,0.532661972728283,0.544815430450518,0.559853379801835,0.56840596327989,0.57153019098631,0.574056410640274,0.570638637777888,0.571914391583937,0.571842493951867,0.567321681034145,0.566008095035626,0.562059088936474,0.559745785206091,0.560183004998807,0.561098949669145,0.563223106046522,0.56104344915985,0.559167942799534,0.55725487874354,0.552237373274019,0.54985013852299,0.548358275498989,0.554046935336768,0.555938336009922,0.556499367193713,0.554214116502475,0.550428368403797,0.544668687340064,0.537406717740189,0.540053314498835,0.543079550450943,0.546451378640307,0.545004657453166,0.543675076560783,0.537462552875246,0.53091421590461,0.516510296491302,0.498302872024392,0.478230518188409,0.45818393631384,0.431190483832261,0.400094751099263,0.374366367504481,0.357438458155418,0.340880035080861,0.326452407650315,0.319079779542125,0.310426819798198,0.314967869436353,0.318408155737682,0.325354866594124,0.347435451172211,0.381074391098244,0.410821320040037,0.4256244253331,0.416423979620731,0.392675082170367,0.360633172361869,0.329824806089216,0.313118122448667,0.3067229507033,0.305430471104484,0.307747685689106,0.319583685593431,0.327889878781077,0.31828048501195,0.303280664023155,0.291124727631123,0.292852942962373,0.291465625483045,0.29292582256269,0.292263209021187,0.29887213287122,0.298456375378312,0.323445944600239,0.353146939156161,0.379473330009338,0.384608890756848,0.379082323798756,0.3747321980467,0.36942276775289,0.354905099706189,0.341546593814153,0.338256158210715,0.341515282136705,0.342839568018585,0.327599861788842,0.290915905023353,0.242974231642175,0.208489704690404,0.178020776528986,0.146664325571739,0.126502022426643,0.0984489781511401,0.074993059853399,0.0534616567100768,0.0485207288719197,0.0491158337977038,0.055782217252223,0.0583874387187657,0.056063718858672,0.0482833068565092,0.0622251186804426,0.0958095096299677,0.135881827809032,0.13480366055195,0.12440068756877,0.111358807339771,0.107509255065175,0.0981662276834725,0.0969085289488471,0.0886036605173819,0.0864688753492582,0.0895070570384417,0.0994093756882555,0.0878800769191282,0.107181654907077,0.107474203518816,0.118587883498304,0.108546274156298,0.118229984451796,0.125044127622584,0.113874280645731,0.10428683920446,0.115635871365744,0.134153025204961,0.130473229737955,0.112436397007733,0.13288411292611,0.13731435072895,0.165891335152806,0.160194625927398,0.138375395376506,0.135017098417247,0.145310306216463,0.166086352841719,0.181889386702989,0.174607809069004,0.194079042542437,0.202794171016139,0.205121140977299,0.200257433637002,0.212940360044532,0.221468502248303,0.258692363643922,0.302187176080721,0.324004244740269,0.336760013365471,0.338229113271662,0.338059077098326,0.348561439193939,0.332340304113961,0.315194214310365,0.295227192470281,0.291358754692403,0.285557408887697,0.284662938840899,0.280953647743148,0.306015036062102,0.33005759472657,0.318402361681166,0.311940571544011,0.318527274272702,0.332246352358031,0.355595263353096,0.365855071334259,0.361045103663334,0.371041434478822,0.388172804483723,0.387126779518828,0.392633849911654,0.406166667093514,0.411363879696444,0.415023712999682,0.41491167329164,0.433064253549233,0.421877477022225,0.435406285607791,0.428497141919001,0.431738624744007,0.429559060126803,0.432724746838161,0.4351812651185,0.442077610967524,0.434080565521429,0.445695902988982,0.439515610905555,0.4426742516398,0.434560541376842,0.449693457132138,0.436530550634932,0.439082873843574,0.43709835141015,0.441907598126977,0.429159433936523,0.431119995973075,0.426126079331849,0.433303351187865,0.416000678849225,0.418539760101512,0.417858954874292,0.417733814297172,0.423685435242794,0.431431215328733,0.421548944387807,0.428272084253244,0.425548707796717,0.429929882702876,0.423277617475675,0.428750132620372,0.419392574385029,0.430256955661198
24/06/2021 14:17,0.000319642523269909,0.00220218304960873,-0.0019857948155654,-0.00440510749419376,0.0048353579278072,0.00362389966102325,0.00338142742957101,0.003302959714603,0.00663993307107104,-0.00126315354584476,0.0078748530201681,0.00614298573452716,0.0110974284013282,0.0165445710090709,0.0196649954393744,0.0208566423577499,0.0253107543646144,0.0325261618688631,0.0374415271850893,0.0380766435638459,0.0461889277642155,0.0589960826729842,0.0634071490843743,0.0708394868518284,0.0774172099266829,0.0909706730078982,0.0937610200113735,0.100783810038182,0.106881350790557,0.117187064619651,0.123729098256876,0.130194748471542,0.133059982268219,0.146551439963313,0.153282072585127,0.16236999168889,0.162774974878872,0.169787870425182,0.173647767601823,0.178387682636995,0.188466799980399,0.200619080845763,0.217115001132521,0.236245820558379,0.250694100097236,0.258207770393331,0.270487641052726,0.285800967430517,0.288396320467417,0.296971008279738,0.298105863172206,0.299555032925986,0.298963290130912,0.296918579155312,0.295717950953133,0.299398069188281,0.292141179181136,0.288337396535794,0.281074744037462,0.285987001041589,0.292191543109871,0.299289012567429,0.309623676304008,0.313036733630181,0.322637663028247,0.325701763233819,0.332089649405565,0.325121119626144,0.318183152312284,0.311771478089247,0.310768593684483,0.312905958222118,0.31000348424558,0.313710484352005,0.314518172920237,0.316171964143518,0.325975304930234,0.332679273017797,0.342110053494419,0.340930574530789,0.344752824637106,0.353751694432696,0.369216233657901,0.381814141399643,0.377651109595028,0.375728173221331,0.358155338485208,0.33533502375857,0.312938179965718,0.315519288475464,0.330299628239504,0.343509681107685,0.343844254100745,0.351637014908488,0.360942534250884,0.370029631587164,0.378216954620424,0.385184018498598,0.404537436622085,0.425116107155943,0.44349596959064,0.448974750379193,0.449719813139205,0.450055348052454,0.453398469424147,0.455485254638843,0.452965711133234,0.450247142031808,0.437535434770339,0.417516593905839,0.395593040665544,0.378874643851075,0.375534528996029,0.385585189466889,0.403072306026681,0.430310699943407,0.465390698416996,0.484664643773464,0.474733821291598,0.46773020296071,0.466268194777945,0.452710919205381,0.414873869112443,0.373423540280486,0.341426441946431,0.334710331117288,0.355776440197393,0.373298501364059,0.391341642103608,0.400229240561008,0.404285475691804,0.404017100330571,0.41978021813376,0.447285187354121,0.47550101250239,0.500654588533312,0.50985735665974,0.456884292194855,0.38643898896394,0.356238490166852,0.389757603994748,0.436098310900156,0.443059312112337,0.411477228493771,0.413530018006022,0.482192373139696,0.558012955919274,0.628516886075102,0.675963595046687,0.707063087776947,0.732586310397847,0.745229592203014,0.744017225926896,0.741499130671974,0.733450395695423,0.724862964102909,0.716450856052371,0.706451943466198,0.705542262683211,0.717870517397087,0.742078514099891,0.746235307233764,0.723100330067302,0.726324468157735,0.751520084288231,0.770375665147536,0.774739651541759,0.781556795416793,0.781215667395396,0.779667028984003,0.783620909415339,0.79314135289826,0.78749312876687,0.773052638207906,0.767155833116413,0.766121350134206,0.762443289961053,0.776061108583435,0.79537147129736,0.788288205286336,0.769781665243562,0.762561859249906,0.76747966840357,0.770354499794394,0.766419406165106,0.768183803972726,0.754347415216508,0.742243174874917,0.741896309952011,0.715597339764733,0.670816865005198,0.610765078345497,0.620522703647055,0.69919326636418,0.754936356594015,0.780422839914083,0.767944468856413,0.768791689577745,0.79783092087131,0.83070187668279,0.854248206737323,0.836689804021947,0.801866691456098,0.784128226185049,0.802528303165985,0.818224400034145,0.839955524361274,0.873061232222303,0.892195341912507,0.900663081745613,0.902257331342497,0.908932398900842,0.901794079411098,0.880579974940307,0.888207617574801,0.918673926882678,0.939224844473227,0.945328098239138,0.954474560683535,0.976445299252717,1.00174637049482,0.999702887626677,0.975900443513304,0.938189788155005,0.932299835836956,0.947997266602562,0.951812812637833,0.963942279417681,0.983555752572607,0.992924771453104,0.986079686163143,0.973500222465955,0.969077772903584,0.969348556073294,0.982448543725348,0.998113006978941,1.00592016811353,1.0079719758861,1.00117895845228,0.984467777637778,0.974583111268685,0.978147267013018,0.973881741918445,0.960142844058844,0.963157549747539,0.973679689707371,0.977996093145917,0.967251100634639,0.9507642730788,0.959854386504619,0.990477997681264,0.995669376324644,0.985360791508758,0.98875146260931,1.00081469173908,0.998375733524099,0.98437831980961,0.982795815269748,1.00572092040555,1.01291312405274,1.01025832810676,1.01392998789445,1.0177171334025,1.01904957059684,1.0262589437124,1.01987151069744,1.00995293091309,0.997549128739255,0.981223556031403,0.942342331775587,0.862200136893985,0.847302654772261,0.899007694262438,0.940377507633385,0.947904139965921,0.968147272912414,0.995174245394375,0.985638048942628,0.959358018547061,0.947611649388998,0.967295586038364,0.977446259712912,0.989447910765145,1.00186099126859,0.992254032144357,0.993602476841458,0.998617620633616,0.980045813217472,0.962741937909987,0.973899874847016,0.964531411240333,0.94006979807391,0.926680021399758,0.932968829416293,0.947409614976216,0.94456740336114,0.931950275514334,0.955630570653782,0.981205259157069,0.983624665307784,0.964137127433949,0.948718115361864,0.955048079505482,0.974000986062424,0.969414657001676,0.967236819320276,0.979991484852904,0.98126212101337,0.956774375451588,0.946731570023928,0.937915996498275,0.940713651456661,0.945734185354559,0.905971178646552,0.841470591945942,0.847797259974375,0.869028229510964,0.891293444477721,0.929476942042124,0.940395761395807,0.947099391504055,0.955964474172857,0.94068979608967,0.940578553431376,0.970960960896569,0.976406220121632,0.963884896601935,0.927506293267533,0.88441588707069,0.90534548819636,0.9535075463469,0.978914631319811,0.978043938364974,0.979051539206238,0.992195807578972,0.976924054730468,0.942499218062656,0.933537143816653,0.955431372168004,0.965283620337231,0.981128877194417,0.985232161886667,0.960377223577812,0.9549942584382,0.966603809905836,0.959758923569535,0.937254316389437,0.917879973123289,0.916911368785841,0.93297211039455,0.943717763621862,0.940579896236721,0.948106140884195,0.95572193922217,0.953035587484874,0.953739267342115,0.951196022964392,0.945476354909137,0.938762941575709,0.948197039406341,0.955642947259754,0.952115152445935,0.948364097119887,0.951222289340541,0.951412895326001,0.944847130399226,0.947148813277422,0.957731252833546,0.958589411606037,0.95065848085931,0.931486801310105,0.929121237845783,0.927112108222927,0.917710691969351,0.916119038841815,0.925472302090042,0.926539929630451,0.932035122972125,0.931440852810675,0.932144243048009,0.93222827563576,0.931743679752455,0.931269672618218,0.928780040991295,0.92186178981865,0.925183121160768,0.925213969584648,0.922748845065039,0.923471284463367,0.914906535066081,0.905944136641848,0.897901077116902,0.899433025865315,0.905911343191604,0.913490700177236,0.917359755598785,0.915573503864661,0.904979936725588,0.904446129640684,0.904353558809027,0.901193456641338,0.900785389072389,0.900320402561245,0.902155279466409,0.908527129003028,0.915370418551742,0.921605681123592,0.929526114598894,0.931061699256178,0.932498485765553,0.93053178779339,0.921961823686055,0.915262603219518,0.908615233739883,0.89873100489799,0.872497431830114,0.834195823255362,0.809073970695013,0.806450485283872,0.814566405390721,0.827763566159162,0.842532354385112,0.851238399929104,0.847903608038146,0.846175744191359,0.848677254672724,0.851410682712897,0.857890482097969,0.861349523105047,0.867185653592938,0.868831823387776,0.874018516720028,0.87363034583719,0.876671380717669,0.873145729671648,0.877952344290499,0.883602985462952,0.890259621635561,0.895402255092443,0.900171571954856,0.89911088181149,0.897272287791233,0.895137846634704,0.892448998174096,0.888339765197379,0.882381174633858,0.879755855555127,0.880059839863535,0.878055493411148,0.874683118830503,0.873691174127497,0.870903106448009,0.868695118765776,0.864701245812784,0.85956353714442,0.856428661008886,0.856347406927471,0.859264821778532,0.86561826374744,0.870472378235754,0.875261420284303,0.875917759704493,0.873305020962777,0.869960359674882,0.866408246096287,0.859137705545406,0.852891283346658,0.84547774376355,0.843712506636445,0.841327681964674,0.837569829771159,0.829028468284141,0.827426760995737,0.824307983844433,0.821562106196618,0.822638068699868,0.824036842688281,0.824314186434763,0.828583968174385,0.832485660378452,0.834308534802245,0.840015289263554,0.839881571412735,0.842058373836905,0.846598134954821,0.849342399657793,0.854229545564635,0.852125709989055,0.849965173626216,0.844835269475093,0.841966893967291,0.841793177000549,0.841119702186739,0.844561838518759,0.842038533610826,0.84154017745149,0.833379877111938,0.819879897435175,0.809362756424412,0.797794408205054,0.790461239326678,0.784667002413487,0.788202564990899,0.796458870839128,0.797970533385736,0.800070152887434,0.807249824634556,0.809732545919521,0.80757051412688,0.799111816739326,0.77603602352027,0.748399117183834,0.738534717763672,0.746348368850599,0.760875608800612,0.786535029001951,0.807676493785239,0.81906510679681,0.827987066228351,0.833528428387662,0.837029416070009,0.833926285655933,0.836163883746498,0.835926123698815,0.836748577572593,0.835313011927052,0.835040851215071,0.836330129232951,0.83458255643634,0.835027937754952,0.83559817868532,0.833769418993409,0.830718880703072,0.825591294069092,0.826164515326379,0.82462877961291,0.825679464022372,0.826122162761489,0.825034421015941,0.824467039328665,0.823744527604472,0.825787683663954,0.825282346229896,0.823780171786193,0.824191600385861,0.822191574143335,0.821135939994688,0.819555594097498,0.818890027271422,0.814696445570936,0.81159583289237,0.808233198887552,0.800102626582644,0.782427911619969,0.742339405511305,0.698897392119679,0.674893431966945,0.657490377854593,0.654008234037405,0.67026966661024,0.690011762198665,0.69830938452402,0.704290101007708,0.702359298578915,0.696619293144239,0.690148561196655,0.688248839477931,0.694889846239663,0.708652774516375,0.72685377185598,0.733460169268141,0.733277580062581,0.728241419574548,0.714331408472315,0.70344396585455,0.697109571493643,0.696744822319615,0.700007077888669,0.707026138362702,0.714275541831009,0.72157226196725,0.727411609511978,0.728490342823115,0.731292331125021,0.73351948902124,0.736714361757326,0.738884440209554,0.739502124512917,0.742638809930216,0.741490156240134,0.743727290073896,0.742009957109641,0.741336403616218,0.734376379665868,0.726077431598189,0.710100120332798,0.681238253718496,0.631163425791462,0.583615947308837,0.533741331238692,0.494349820364036,0.476262410147276,0.482769355616476,0.513290179240976,0.548172419735368,0.5722633712353,0.58022043545924,0.569889740824083,0.549450436835807,0.530588205901241,0.522468552510967,0.52333227200204,0.525826372408022,0.530398748342939,0.532532380273747,0.533272918192794,0.536844898028898,0.545033617865524,0.556286659042789,0.577841723499277,0.603146546804947,0.628666233010078,0.649506145439019,0.659742938248939,0.663174384364581,0.6654624153326,0.666357411412986,0.670740406132042,0.672282927221596,0.678055951365564,0.683621991825529,0.687702887165711,0.692502422514594,0.697460207533974,0.705663231724421,0.709864348287035,0.714227515007778,0.718284333265489,0.721523092869915,0.723708557892787,0.722101585760047,0.724873271512891,0.723668396314953,0.722154966750523,0.721137381404655,0.716106431801967,0.716857082856952,0.715700057703799,0.717084066766629,0.71663004115722,0.717285422770964,0.718433202170364,0.715626618051386,0.714793946460746,0.712330087988158,0.705403352911775,0.683151829233607,0.619335055542429,0.509487154778397,0.395164321392031,0.313437763396292,0.265329021418163,0.254400945428996,0.280207132217335,0.313688174249364,0.342036970067921,0.37838038538398,0.432306705644924,0.491197747490609,0.545770280339631,0.590661188744389,0.623992054203471,0.648720418683818,0.665250276926648,0.672766516280179,0.679923195337329,0.682866589365965,0.686401216853518,0.684731978720545,0.685617109538485,0.685921133170166,0.686888666148588,0.686402997897501,0.686542345997535,0.687157611405429,0.685049347702762,0.683271240931727,0.681661980066155,0.682533955092625,0.683340890307358,0.680505499551594,0.680458338036482,0.678032445498657,0.677047268611554,0.67279639537707,0.670324320421613,0.665790897821748,0.66018493286557,0.654178132638407,0.644593312445148,0.634796952996984,0.629344714298276,0.62362937474896,0.62103642990962,0.620007734642901,0.622333251638848,0.622814250332939,0.623535467272869,0.624939256683759,0.621985484833582,0.61875530343037,0.615137009035893,0.616330156005039,0.618519813438353,0.621168365913919,0.619133789513066,0.613048397569905,0.608864301953963,0.602857903371039,0.601288530634463,0.601364703312943,0.600990095983938,0.602739399138345,0.607813175756551,0.612612968463313,0.616025286580598,0.617762102006151,0.614074942154928,0.606117180451073,0.600274068065057,0.588986191334304,0.577469434468233,0.565014025901785,0.546208259763786,0.524084908363597,0.497324406767187,0.468434368988811,0.441567305307215,0.421688150026995,0.408987284676488,0.402214287765415,0.403601778573803,0.411684542533555,0.422949552740107,0.439913547065919,0.463058961234963,0.47665574367035,0.466971756163384,0.441626349034584,0.423652222015457,0.425626318039987,0.447531226681184,0.483549445155873,0.504965595310086,0.502951287498003,0.489008575858913,0.478094000697507,0.469548985236592,0.469466141153037,0.476083650008164,0.4801948316579,0.485064026774038,0.486410437817047,0.489722663173203,0.494961694093059,0.505754443760111,0.515704608974959,0.5273219273087,0.537092848309839,0.541259338746945,0.547532260355597,0.55340986159929,0.560483888441706,0.562706171620328,0.566983298844679,0.571399337746393,0.571819012617552,0.572965809835823,0.572856693494934,0.576162148821186,0.577314464830378,0.579638882314082,0.584605966599394,0.584268170490568,0.584033693417704,0.575315790094463,0.569348143013026,0.559391164762851,0.554847827542434,0.551350281664612,0.556955841574042,0.558290843957837,0.544181827778771,0.523814581824103,0.51357857712213,0.517323684712858,0.539598604819742,0.561429000631253,0.572699229917072,0.575098965465699,0.572944251051921,0.571377754140545,0.571050414862727,0.567847814404293,0.57193674127336,0.57030774531834,0.573937614105518,0.571970274337193,0.566762133769026,0.554434764188426,0.534733425273588,0.523223606914882,0.519350884275542,0.535009377470987,0.548476784718421,0.556430747449525,0.560332371800402,0.558268211776052,0.560942075949252,0.560291045291441,0.560269234859141,0.557016408234825,0.552961855004013,0.548867194440263,0.54785057499312,0.550654088519013,0.548564183046563,0.551239956508163,0.549670766179003,0.548946270919747,0.544243261656652,0.538579047169133,0.539623606148813,0.542300236705262,0.54200475865196,0.544365777423743,0.546108293859815,0.543538909391417,0.541148593807482,0.534435508657033,0.530537974353035,0.52920331036436,0.529518005771531,0.534096894081308,0.532677292506262,0.530067925272271,0.527573577249834,0.519697357470282,0.507719179860023,0.487472749906908,0.468312839928361,0.445655353114461,0.420038112961597,0.386930096826094,0.36660543843569,0.346111345940479,0.335624442495105,0.317303400534753,0.308917352129229,0.302404500948523,0.3044711312197,0.310875955302625,0.317101500890759,0.337202181233647,0.369950187451915,0.401719867896842,0.415413370187953,0.407667979698763,0.383167486366637,0.346214432405964,0.319680073314455,0.30422656613173,0.299435940301767,0.297180113525527,0.301561707382217,0.310629483385236,0.314222998080266,0.307278241161534,0.290996432374145,0.280742011084777,0.284302992783486,0.285491191068085,0.280127596426403,0.281322689362314,0.287062844341912,0.29076167196741,0.313818200076452,0.347771456428217,0.370643393464615,0.375687242688257,0.373768700937391,0.364070891179246,0.35922249575629,0.346860832257885,0.332093535147486,0.325956478623741,0.33030784112572,0.334285636839485,0.315281544671204,0.282030431453111,0.231070217652106,0.199284680621695,0.169310271555433,0.143742763775381,0.115568887276601,0.0890238406143916,0.0678116333006183,0.05109818942578,0.0430153178063124,0.0438536910467381,0.0519648028683973,0.0487545456225458,0.0499437011401934,0.0485929817082926,0.0584878188998115,0.0931472414668561,0.128270063068949,0.133879097477466,0.114424603639384,0.113752568415571,0.101644682161643,0.0891796184508181,0.0971548200224458,0.0757087273947695,0.0797161336555316,0.100731306992541,0.0903209729728354,0.0882554958234741,0.0975749793370445,0.108970345308432,0.109867540396814,0.0997704848326637,0.112380053603043,0.120062360090923,0.0995559895560031,0.104585309811117,0.110865087284554,0.11709304391996,0.117331735084763,0.119496265601812,0.116875616853245,0.136476259007712,0.150442313786519,0.149702260693431,0.136941194264535,0.127847925173901,0.141892759319011,0.167188421366289,0.17403391234356,0.182673247722061,0.176256360368589,0.195249226319499,0.193987666805353,0.19180161644478,0.200191504416396,0.21586632571386,0.252896647081552,0.296149794480089,0.313061620415544,0.327245746346131,0.322526612403155,0.338235168423369,0.337039016386304,0.331169224723563,0.311410031330744,0.285440405223071,0.283229878428788,0.282883447001295,0.274253037759621,0.279321216419298,0.296348141461624,0.318694418630617,0.310990774777944,0.304147230297538,0.309380623381164,0.322134545900897,0.349883958815143,0.35538536259568,0.348944840563203,0.361698197990728,0.378431166453373,0.382493502823028,0.382866091056479,0.397957607379624,0.406982426930442,0.404791570245721,0.408779220844479,0.420596518157795,0.412095060054994,0.415438475248742,0.419412281893355,0.419438210066986,0.418382726000825,0.425569783613122,0.432837755158376,0.428925410549144,0.435118779901812,0.433769974168527,0.43724631572292,0.426707023773301,0.425531439935394,0.427721011611505,0.431477536974261,0.426402363221898,0.422797458725657,0.424982058764238,0.420807370695191,0.404844353233762,0.420427347153843,0.406343135088057,0.405788523115655,0.408512110303323,0.409593407060184,0.412205653708191,0.415117889247246,0.412044789355874,0.417142654798843,0.407960641869123,0.425029023219706,0.424386778895439,0.420351088078395,0.422229947171677,0.4165914863374,0.4279118160545
24/06/2021 14:23,-0.00374309533955866,0.0014446537826962,-0.00400468407127591,4.58844479943059e-05,0.00176198198596988,0.00552735685456851,-0.00453926476581276,0.00618464043117253,0.0039537733217867,0.00184375989676392,0.0094934588046432,0.00996734548177836,0.00772143214611216,0.00988771292177085,0.0205811244912941,0.0185058718854743,0.0226945022016379,0.0307203352312094,0.0376660392227355,0.0402544572672061,0.0476285568489119,0.0570529759184418,0.0594879285927057,0.0713558990089588,0.071156324159614,0.0836546262491252,0.0875817421684857,0.0937130326217113,0.100838173239153,0.111511193143039,0.118444426305051,0.121707312259103,0.131184405218668,0.139265561939766,0.148477541675525,0.153465337363237,0.159563768848187,0.16058729244386,0.160411767933904,0.174594906209405,0.177674910276684,0.192615999679686,0.211515409557265,0.229010390775662,0.2387816791716,0.249508856132239,0.262266291939261,0.275924801149079,0.283720220022274,0.281464633937849,0.286034956131852,0.287596018592996,0.291632981083304,0.288066540055771,0.286216749234581,0.289295467610303,0.284342741602331,0.276098091370135,0.274734105534987,0.277503538236991,0.277560737073927,0.293256915064037,0.294698661250254,0.30620317437433,0.30946622773392,0.315112040579284,0.317344448905286,0.313160648697186,0.30893067059234,0.297474056228168,0.304812022169148,0.30280867823322,0.30176508054691,0.300771589106293,0.306081563320603,0.307992291170299,0.316734004994277,0.32649245924745,0.331816665734618,0.331408340011563,0.330690990124839,0.345516096290138,0.357536613910076,0.366400047462808,0.370733130135258,0.364042747353731,0.348944726374039,0.32294680906283,0.304000096180677,0.30351234726641,0.316875371272103,0.332095056314343,0.332487883277764,0.339557406947194,0.349518807796774,0.360873745100894,0.365157308212403,0.37263196301064,0.389900883422824,0.410862837312618,0.431042606915483,0.434863204274451,0.437311497314428,0.435150945594152,0.444881560727776,0.440850151410259,0.440050688566125,0.43708911923015,0.42326435021,0.403717615588902,0.383728933148614,0.365334017884216,0.365907693833623,0.37504200360093,0.392077512997125,0.416265788319721,0.453045775996404,0.468875568778929,0.462673872757822,0.451261063596181,0.453179371741972,0.435822913078819,0.40140603348515,0.362116916453599,0.328397262431031,0.323644343664066,0.348256695218146,0.36188428063905,0.376964132379607,0.389731245261701,0.393218470825496,0.392662130759232,0.406386963756777,0.433162530942276,0.461066232194528,0.48703192394353,0.492987458092451,0.446779104563258,0.375208473372755,0.34647623621669,0.378286957226173,0.424457994797154,0.430377723997586,0.397636957829189,0.403709418421545,0.46616247291984,0.537879719198691,0.609329870498306,0.658837573608748,0.688771149631764,0.708106173675666,0.722842378889105,0.723837731165469,0.716919824702491,0.710861523241733,0.702155025155074,0.696648350654297,0.684703591219642,0.687875896766145,0.69786990355579,0.720924468599155,0.723654770619705,0.700116099269482,0.704778144928272,0.730370008760218,0.750064809642806,0.755698718388127,0.758664155186311,0.760649885388013,0.752402222251207,0.760987683392682,0.770960752468786,0.763293981999194,0.750079365282156,0.744514095725977,0.743209359840681,0.738648373402929,0.759213662150045,0.772014069544191,0.766707536667829,0.747274170235694,0.740827091886204,0.744459996300837,0.749638626745774,0.74578949349055,0.746249233134896,0.733072793886741,0.723362977051009,0.71889200526438,0.698614273636578,0.650180093079967,0.595269922837661,0.603117221376436,0.679679847235048,0.732132497979905,0.759854902395096,0.747125608862709,0.747339859096655,0.773270451505993,0.809388408032195,0.828224526840405,0.815612885531963,0.779348415799336,0.763258902865386,0.781155548737076,0.792912081008281,0.81874860373413,0.846842345164795,0.869942353495594,0.87535352912325,0.877420862550505,0.883464351841828,0.875415619200217,0.856310256921331,0.862686049178844,0.893697423065672,0.914487630863494,0.919861547351125,0.927691796082555,0.949858552952537,0.974145245602796,0.973728723475029,0.950299908238117,0.914701651606696,0.907266974919577,0.923478838330432,0.9265917712601,0.939150963670645,0.956232909630831,0.965804348108404,0.959408767738021,0.946701374975829,0.94240176062816,0.943090118320393,0.954868295221627,0.971880079879102,0.977861017913778,0.982218118111679,0.973703287256601,0.956856214271055,0.947338037520606,0.952142732837964,0.947275377281114,0.933495323471507,0.938522773325988,0.947108207645083,0.951158856860443,0.941060120280258,0.925677489201244,0.934668045283687,0.961342992099846,0.971321527234681,0.958254653739809,0.962759728534693,0.973969225643505,0.971929815179776,0.956442801617308,0.955483224757504,0.976475267747718,0.987274964016515,0.982470978335447,0.98588607741507,0.988002517188073,0.989622886176328,0.996035483384313,0.992543327465384,0.981954566079475,0.970380073775279,0.954626397743721,0.916740627172766,0.840422019718728,0.82431970530094,0.875034155221508,0.915865408874476,0.92277136954457,0.940488966622751,0.967488271018544,0.96113008884904,0.935422588034858,0.921889086787346,0.942458270996524,0.950881975473319,0.964389010313697,0.977275407728958,0.964992572828324,0.967424194384179,0.969603681539412,0.954751601855425,0.935739923769349,0.950517759814208,0.93764887718724,0.914576684732839,0.90265414789082,0.907100886467312,0.92499361050427,0.915638484187764,0.907905861179885,0.9292534515325,0.953080740417115,0.95848986339726,0.939825395018648,0.923874641115021,0.929530903073865,0.949564691709463,0.942860944650503,0.941405837895413,0.952495395163405,0.956225946590694,0.933591458906157,0.923246917652285,0.913714499045888,0.915434342522162,0.920247154440378,0.881324885394025,0.817098675832905,0.825244269874465,0.846742433737228,0.867614712426871,0.902713678809273,0.915675121255296,0.920772583020072,0.93001696929928,0.915860389348154,0.917794053497203,0.943694358072731,0.952729584448849,0.937322539452151,0.901684361492256,0.859803063553853,0.879923833160251,0.92878199358404,0.951001575259494,0.952398240431334,0.952747796403143,0.965912092379695,0.950193179640384,0.917145611918446,0.912050737394603,0.929419038599606,0.937728115963659,0.956700490510221,0.96002152824026,0.934628474893846,0.928361470815921,0.94259584481541,0.931891562606451,0.914544783529336,0.892889665231346,0.892648169130298,0.90919480667235,0.916776331406426,0.915463282739475,0.923884247545504,0.929955319698361,0.929344317726282,0.926284288774559,0.92706608722813,0.919821381810353,0.914164125687241,0.923474421280804,0.929905726669969,0.927221352424395,0.924407900194652,0.925525064541972,0.926989623751834,0.918897666661721,0.923683042751082,0.931915824932763,0.933027995787819,0.925248863782491,0.910677884405197,0.903260667585988,0.901600146668876,0.895323683155476,0.891137928001522,0.900747968879501,0.903890491789515,0.908038201257689,0.907372876852583,0.907968464286013,0.909105192318842,0.905300714737879,0.908316090756021,0.901265065082128,0.897804960321229,0.900685181775355,0.902632652168746,0.89688218996633,0.899163120447866,0.889525599798652,0.880687828625394,0.874211231551705,0.877165270189638,0.88400651497362,0.888923850901547,0.892419446719682,0.887890938950101,0.881416168861055,0.880302822103868,0.878853733135312,0.876951904291018,0.87544054240277,0.877080134052047,0.875547348933157,0.885751086323706,0.88985901399612,0.898996325611308,0.902736788270192,0.908969437523654,0.910335274696784,0.906463320814479,0.897967928908365,0.889580214781678,0.884051074887776,0.874228399662606,0.850060358062881,0.813726076542962,0.787009918123467,0.783188758680394,0.790530522858536,0.806229571959411,0.82046792788396,0.827963946226683,0.825956286345937,0.820202760802717,0.824049475567644,0.828915618993228,0.8340386373443,0.839681274614564,0.843246879998788,0.844745274935039,0.848375169868598,0.850903172888216,0.850070897017595,0.851159556203047,0.852750377424179,0.858481825251724,0.865505991798737,0.874836221365953,0.874218317694517,0.876676671454594,0.873005407747607,0.872331621886541,0.867384081736387,0.864898970949521,0.861744431750173,0.857297481425114,0.85870715509239,0.854697507651267,0.855390441312992,0.853207637040299,0.847164363346262,0.84640882415614,0.841919976836099,0.837552083682051,0.832138966618677,0.834425787794347,0.836681751388334,0.842011844528084,0.84789305893042,0.852925585450538,0.853899988169539,0.851286174080875,0.848647512024359,0.842308641091503,0.838588114271911,0.830901749881642,0.825771260073608,0.820705158465515,0.820748483617597,0.815928158094368,0.80934054206951,0.804840351751706,0.800935151794947,0.800606031999021,0.802957295386968,0.802667827285568,0.803239036086328,0.807952888042746,0.812112157286074,0.811281198224075,0.819989558348577,0.816572580114954,0.822106437925731,0.823996194037883,0.828410728470732,0.830805501000073,0.831194776872949,0.830697334810785,0.8258912968237,0.822167323082397,0.820601373292972,0.819099847559884,0.822263268572865,0.821770947048372,0.819064186352514,0.811032262513546,0.800890457508903,0.788450484793052,0.779230140874507,0.768432267428049,0.765401215982175,0.766626605075617,0.773866718165334,0.77710897585569,0.779665495389384,0.786227425812931,0.787830633202733,0.785016598977825,0.778002395164197,0.756294641291035,0.730131709659162,0.718309658194224,0.725528665384546,0.742790607411714,0.766188144449767,0.786495302159356,0.801047536505455,0.805792723077568,0.811286509360732,0.813668171662511,0.815188999128959,0.815243434767726,0.816053799516103,0.8153302482647,0.815225488022242,0.815334139654981,0.813784971336169,0.814827289718969,0.816529820715409,0.814819379176057,0.812737939129869,0.809980403270705,0.806895133262163,0.804931852451845,0.806680188971731,0.805492450285313,0.806678558106313,0.806014781757428,0.804890962309504,0.806529818810257,0.802233965260802,0.803489549950276,0.805514698621391,0.804023913763238,0.801598236655681,0.802191896100752,0.801820548665857,0.796026880659759,0.795401426848159,0.790749549286932,0.790350187152104,0.780575690336967,0.762730891360028,0.719871540236141,0.681608717474643,0.657867333954326,0.641400135844647,0.637768311083487,0.653005967521814,0.673653830933287,0.681210096261091,0.686479847570627,0.682055231292927,0.677292016078345,0.67134910864209,0.669196048484799,0.675505355330242,0.69075978251132,0.706824451076757,0.713333182046536,0.716100151584225,0.707945974728106,0.696654906380966,0.684942641574125,0.679016110016237,0.67871909066139,0.679828166819607,0.688935553925446,0.695805734262524,0.702395988519023,0.707883405525971,0.710771092555952,0.712868482054677,0.715292992385653,0.717604429793553,0.718825241471702,0.722773846894447,0.722944054468406,0.724136625001361,0.724113726300191,0.723067497773784,0.721316480792797,0.716250465899303,0.707419659898439,0.692119920346852,0.663949342957436,0.613694338954288,0.564853559182966,0.517034819493899,0.481000378529091,0.460360032809441,0.466604365511904,0.49686297778898,0.532473229291577,0.55465763877684,0.561910599623072,0.554890165385736,0.534518938347933,0.513763702048331,0.506090001637088,0.506871309949705,0.51137250886735,0.514408141873385,0.517050063162816,0.51712737260788,0.520789865756208,0.527398105762587,0.539423411926403,0.561893646416578,0.583919916296966,0.61106132313163,0.631715058366123,0.642999555275416,0.645570889631016,0.645457151349566,0.649852633340538,0.650671420479967,0.656041374857916,0.661084897775746,0.668625354744866,0.669676133889522,0.673981845025654,0.680770454138234,0.688045094662254,0.693861459682779,0.696249189962232,0.701504518035253,0.703924668693438,0.705651573421358,0.707186912236247,0.707820331312523,0.707964556733306,0.7059071771281,0.702112278192554,0.700080561875802,0.698827898901412,0.697821160928454,0.698979018159431,0.698905677644109,0.700937067885836,0.699003493845478,0.698992228003196,0.698007793272145,0.695064279989123,0.689480932253425,0.666090681136772,0.604658111232178,0.496816891414049,0.384307360810887,0.303113493337242,0.256306351832146,0.246040334823096,0.269031423689552,0.304919904234682,0.33053014650843,0.366382851496414,0.41839708358553,0.479684480803683,0.5295865637686,0.57573993473188,0.611233736292822,0.633376085613444,0.649026979740526,0.657095472304,0.662586887491408,0.666865048962438,0.669115441861923,0.67071370374559,0.6684512107164,0.67104669533041,0.670607484951698,0.672049069751859,0.669471945829332,0.671380142153228,0.669144667464599,0.668022549982957,0.664875477356324,0.66667293395193,0.667404248796005,0.666481718832322,0.662891181878729,0.662536258053357,0.660692801504583,0.658320995689519,0.653623596109459,0.650310176091511,0.644951455862042,0.638193093303729,0.626910996229138,0.619337654506242,0.612945806001324,0.609072706407777,0.607593453535424,0.605320472399828,0.604123951923502,0.607772054220671,0.610633823307754,0.608670267531813,0.606898470336186,0.603097314356504,0.601254364878921,0.600027080038716,0.603025470682445,0.605849174690804,0.602697246703543,0.598409562791785,0.59260423318145,0.589585761759812,0.586029853640122,0.586010468481321,0.585472911351336,0.585878305852829,0.591438720436724,0.594962704931741,0.602089624421503,0.602357317684649,0.598562644545363,0.592932261727362,0.583977942523035,0.57280921377387,0.563363393676597,0.551170126326188,0.533004148794147,0.509396674643854,0.481474728037445,0.456553837086139,0.426607878583964,0.408554479069521,0.394670821905243,0.389765607689671,0.389312210263057,0.396328951889653,0.411594721368024,0.426979931915041,0.450924495432741,0.461646762272784,0.455986300110795,0.427765933510318,0.411783769425765,0.412972092515185,0.434129922367402,0.470931269452575,0.491252166049479,0.491722394935165,0.475122875554084,0.464556217768458,0.45721804021688,0.455888226444797,0.461271373542248,0.467207128581504,0.470602166283642,0.475025390334297,0.475257773024541,0.480677076127523,0.491811217793053,0.501424012345655,0.513409525527752,0.523186700083386,0.527041159414006,0.534895096521999,0.539142546052409,0.54435746847026,0.550030907865236,0.553584076514531,0.556252067607388,0.556401466732863,0.560100930493423,0.559228711498503,0.56181477463254,0.563461855377711,0.567834481233921,0.569005958771563,0.573251428068877,0.569359596194201,0.564589352496868,0.554545105779345,0.547054940164591,0.539561404269889,0.539496524128794,0.546321298689639,0.544185474107762,0.531353424359047,0.510273112076621,0.500051452749109,0.506284409681026,0.525058433733308,0.548687896714138,0.556783685964695,0.561060717102836,0.560522267426964,0.558981207583823,0.559282781832324,0.559013259382521,0.559267170586297,0.55905328221007,0.562623322421322,0.560527542003315,0.556035423205986,0.542454426052151,0.524272666820227,0.511620516666837,0.507339472555205,0.519935058765397,0.535820069652313,0.543743817162673,0.54567820035676,0.547299542088478,0.547036137960267,0.54747658965348,0.543058974349573,0.543632013332524,0.539570945709367,0.53657334700776,0.535866451813237,0.537714599560529,0.537784253468502,0.53626045201243,0.536877156428265,0.537106368707359,0.530220410381436,0.528579069821906,0.523393137837954,0.528259514744147,0.529747666313081,0.53296672136388,0.531577519914756,0.531768855000378,0.527899823941462,0.523453203545838,0.516910144426016,0.514477920414302,0.520153941495068,0.51989492588385,0.522741241177142,0.517502980892601,0.516598979311133,0.509329626893972,0.491990069152531,0.476839209881108,0.453095262299113,0.435164730370608,0.40864582321259,0.376119978448422,0.353381636841734,0.336387000619426,0.326110289169745,0.310692895421552,0.3002208590711,0.289791968872109,0.296109457298867,0.299710504441314,0.309622258931879,0.325806298374607,0.36047535738358,0.387857166392787,0.404802154511304,0.396620859780019,0.372178531226938,0.338940551250249,0.309577606972254,0.293210175175378,0.28710254435085,0.285779916343269,0.294858661145096,0.299111494786045,0.307516619976042,0.298497837320076,0.284684388300124,0.271229917514882,0.273563895329743,0.27604279037966,0.274277950460978,0.273665079615007,0.278607246350329,0.283118453823269,0.301152385085415,0.332585424784206,0.358450753724151,0.367687432441798,0.35730376175301,0.352169254741955,0.35090553716469,0.333223799758629,0.322677089243404,0.317379024822389,0.324448120840358,0.320977519821872,0.30730031169553,0.272119833089314,0.227618831874087,0.189667127909411,0.161886126159872,0.141925292571376,0.109828752663206,0.0883431452853093,0.0685529955507349,0.047540231260088,0.0406427368261668,0.04155318940222,0.0509048477953578,0.0445639574138122,0.0492691252671006,0.0447585077717884,0.0647662965585379,0.0807965877526588,0.117259744180539,0.131522178867652,0.114605561083868,0.104657191170216,0.0922553681313492,0.0960055511936388,0.0830206880840412,0.0782668546553981,0.0882743953248814,0.0847138200653723,0.0887809656311236,0.0848726833392977,0.109059211179584,0.0947528321471227,0.108429380754488,0.0902818371619115,0.114668585343307,0.10621970498705,0.105545557639881,0.0929248238172781,0.106914140922978,0.116198797102236,0.111089442500415,0.11015623475078,0.113865005701442,0.124973743633311,0.1409125457952,0.148030844732087,0.131815310579185,0.118308322850845,0.146587254131889,0.15106408073745,0.16733166980675,0.168225417044062,0.180085888008026,0.185339234481514,0.190792176715239,0.190657119962898,0.190518986340979,0.202219465558311,0.241705821557806,0.287631641137127,0.3006054502777,0.311487878652819,0.32066194404816,0.324364292482254,0.324372383412164,0.317845688701429,0.3035731347051,0.27609381869478,0.269118396187126,0.264270901049166,0.260115549648339,0.26660427199288,0.285194755531774,0.299276549147528,0.299932710029775,0.299245268033024,0.298434805488923,0.317973872153342,0.34458084367636,0.346574147720155,0.350234967922175,0.354363863812651,0.361314500187371,0.36764521706247,0.375464154400599,0.384383989983389,0.403340856543387,0.393034365580709,0.40288179415403,0.399047024581569,0.408680832349697,0.408191406038619,0.407867935313433,0.412446675866437,0.41102233046091,0.407426256279534,0.413325997793813,0.420368694621419,0.424589175260562,0.406809531425933,0.434834101453912,0.414247426479087,0.429086543725541,0.412520474459802,0.432214487561772,0.416282723017637,0.411716208397355,0.417965805949545,0.403643712140354,0.404567096002376,0.395679419213313,0.407237047938299,0.3945114961476,0.399397449921787,0.397781331338904,0.403703015867752,0.403722474457812,0.405471904320583,0.404649382349618,0.402866316034558,0.41385514205165,0.409254187034445,0.415363592117002,0.407107971273785,0.403010366660153,0.414816181282995
24/06/2021 14:28,0.000890298318010097,0.00352592531741563,-0.00103149229439688,-0.00163357801307963,0.00229259552902139,-0.00438749713010377,0.00387534170351157,-0.00293797808971257,0.00346710462102812,0.00703643465231131,0.0050794074101941,0.0151612900133454,0.00604591727264076,0.0152678304720639,0.0184589868613109,0.017721559441916,0.0179357856111173,0.0311185857569623,0.0324791323211463,0.0356235943007384,0.0428891533039705,0.04839937347886,0.0579389734244399,0.0600188770189443,0.0722776779346642,0.0756918287537656,0.0863973826156852,0.0868258688834724,0.0950299687661801,0.104463093609539,0.110114132680599,0.11870695946357,0.125771545262695,0.132938082761173,0.141674577741857,0.145237272918614,0.15215581099275,0.152060741800459,0.159096623163954,0.163849592599512,0.174827555359113,0.182583099821249,0.200155913698425,0.216957970531908,0.229377383339882,0.238732040746689,0.254003027750777,0.266941615119232,0.271085842878425,0.277134082509717,0.274364357342766,0.27430499616151,0.279573240815135,0.274797925588204,0.276957514146676,0.275222519595418,0.27649841737778,0.267140834825783,0.266110869797117,0.265105442527633,0.27310080905846,0.27651390646618,0.283925854092608,0.293098460591263,0.296392928274943,0.304228691078861,0.303472672012475,0.308710083177284,0.289151114770338,0.294110307705215,0.285374158617519,0.293791802024079,0.289378509134933,0.288249380555392,0.294381052013719,0.294858984477165,0.301981921869918,0.310406879502915,0.320827709955918,0.317158363767792,0.317457651052634,0.332189476002273,0.338216761886045,0.350932477669817,0.350511456178189,0.350174545566867,0.333855658418396,0.312273218817695,0.294125958028658,0.292019598586659,0.308528031987206,0.317659765023193,0.321191227565344,0.324824978179018,0.335068660457672,0.343669454802036,0.350889866384298,0.356849532570034,0.373081688824061,0.395895621723185,0.410284621005271,0.421948502110858,0.416671082934387,0.419026709916044,0.420014346466382,0.423135053125794,0.420855874050823,0.418789811989971,0.408362825095097,0.388208404398132,0.36927182182688,0.351830117886055,0.35022900523077,0.358199127999307,0.37581351934446,0.401661397876442,0.433769926540191,0.451730603422693,0.441578744567155,0.433888146808096,0.434822237902321,0.421553574675191,0.381820296179,0.347102028730076,0.315632078455262,0.31033343741478,0.330357775627094,0.348564345818949,0.363989933359723,0.372516507546987,0.377242890552059,0.375275830130126,0.389687070692954,0.415810741686883,0.441623366068025,0.468143972738457,0.472996575740199,0.429439105847711,0.361614807665161,0.332641579612993,0.363622573171453,0.405920947465948,0.414352873570564,0.382158812137176,0.389245909678553,0.447259281420699,0.51999509120353,0.586188520598838,0.630972487643381,0.661791660463523,0.683387930721852,0.693303243158498,0.692809968619108,0.691242417618441,0.681200438885426,0.676778601982794,0.668693543042259,0.659655585886732,0.657661337000914,0.668997359928629,0.693851004362712,0.694230553011417,0.674861738903338,0.675360395083785,0.702834131465172,0.719494370372888,0.725763506881037,0.725976875776115,0.727693824203648,0.725864800034014,0.73297647290497,0.739882194310407,0.733483014925608,0.721359044551313,0.717472810359675,0.715250867901087,0.712830369166151,0.724922897969117,0.742818079569703,0.736788946737548,0.71747338463376,0.711824008300904,0.715754611600985,0.7169770876647,0.717255533500056,0.718167409134622,0.703198326067824,0.695218724299299,0.691752402459722,0.669884536232238,0.627029738578049,0.572271386510344,0.580428958205497,0.652187531881156,0.704096204181321,0.730221347684827,0.717750662592778,0.718345252638172,0.747002570135347,0.776927577664643,0.798047262007672,0.784297776834154,0.750754733931068,0.731913494492366,0.750587661649065,0.765358454362844,0.787141058770202,0.816589601322398,0.837098281453037,0.842777930137737,0.844202637510427,0.849911741121546,0.841714348369062,0.823832757930858,0.831511781404858,0.859477091899736,0.88095014175446,0.885341495107302,0.893679331030732,0.912723349789615,0.937299081804367,0.936708001324773,0.91339043149136,0.879221376276637,0.872822797964106,0.888408566582559,0.891994003241112,0.902793384495458,0.922060337150131,0.930745397960882,0.92507893217723,0.910405138646655,0.907855263134675,0.907398355764351,0.921478895215593,0.934579717129111,0.943483526581277,0.945325499997458,0.938352698735125,0.923469668610662,0.910963354543185,0.91682298553545,0.91222683424189,0.899993471318125,0.902686114316459,0.912895541086488,0.917110738531738,0.905388148290209,0.890999248762455,0.898867697031926,0.9281248424658,0.934847187833564,0.922946359102718,0.926491835034815,0.939304623570444,0.935355894071271,0.920833479327058,0.923036254073127,0.940418475421496,0.951542559949416,0.946499350884845,0.952573901868512,0.95244305737683,0.9559003959573,0.960366973120204,0.958072732034166,0.948216796401519,0.936120168979254,0.920904745234039,0.882487288265679,0.81226118555572,0.794879714910548,0.84289434262162,0.881066816238136,0.889892019413997,0.908467743721289,0.933515596948412,0.925420659995105,0.901008080019493,0.889445861220248,0.906751967387146,0.9185686546869,0.931084808673212,0.940959297000793,0.931304169625181,0.933187669934424,0.937011453966903,0.918510813186926,0.905812214790516,0.915101427021054,0.905669179786314,0.883826314671586,0.869127151869895,0.875164501998228,0.890214176257002,0.885296110370442,0.874934988246438,0.898861501667084,0.91877252640885,0.924123324124451,0.905595622999044,0.890478736884901,0.89670283935376,0.913816048965997,0.910556054999084,0.908593900242674,0.919740685016801,0.921439672064121,0.901404936849633,0.888263273155002,0.881863066587323,0.885728967346781,0.887309206508097,0.851098292450248,0.788693397020128,0.797442769001342,0.818223698518217,0.838211608856031,0.871461396835238,0.884796219215883,0.88969265372143,0.895782149483642,0.884599040585251,0.884956959688549,0.912477088206986,0.917494886316135,0.90494743490929,0.871692719263168,0.829573397359956,0.850786300317845,0.896231870975059,0.919036817899943,0.91807889649437,0.920260429775182,0.931573271854119,0.916988505119696,0.886693610196382,0.880364247511015,0.898651723385213,0.906594476968256,0.92378083248592,0.926924798733677,0.902238009697593,0.89852421158547,0.908916107104515,0.903388046870844,0.88215412413275,0.863937404111753,0.861059095804424,0.879234006222808,0.885277656386859,0.884687453591627,0.89070427223231,0.898408556198203,0.896473814803349,0.895347636187851,0.895971083796029,0.887413151880593,0.883557042281782,0.890881743691344,0.897974702715564,0.894493011390331,0.891819094731887,0.895000928941913,0.895078227422691,0.890365180197062,0.89175801737471,0.900375670205748,0.902238107368565,0.894951901513121,0.87609054769887,0.873464632582642,0.874363280751245,0.862817952617873,0.863637482336673,0.870260369616473,0.871847729256378,0.879078681523386,0.876464616925896,0.876784954089289,0.876347758598054,0.875542529095769,0.87746008901982,0.873118737926107,0.866483637830984,0.870820621459972,0.870476815119036,0.867279389853411,0.867842115139191,0.858056950545021,0.849813994024846,0.843385635199701,0.846029194775378,0.851864522858141,0.858647604270052,0.862191282607463,0.859252655461368,0.8517469343365,0.849563868628749,0.849460701475345,0.846031444623051,0.847089738605928,0.846060889725088,0.84907436623946,0.854468852521079,0.858802419886638,0.868486448581039,0.871503899407528,0.877987808970868,0.877364004222972,0.875862644889285,0.866364165275398,0.860713926254401,0.854617781395315,0.844040383654939,0.819467271219731,0.784409109407244,0.75939040906956,0.754038616477677,0.761776764470064,0.777067548209765,0.790312271112634,0.797254606381592,0.797143974095063,0.792872995451331,0.793867141470648,0.799904175088322,0.804842462419337,0.811074859579427,0.81458851615205,0.816669420687595,0.819085398734251,0.821343321499478,0.821922577536579,0.820733760071163,0.826021981549175,0.829798011766832,0.837266653721286,0.842086750321693,0.846311120629122,0.845783821667302,0.844231942823053,0.841659620821459,0.838566755197865,0.837006054860163,0.830526310200638,0.828989550527408,0.829334851872091,0.829137709072757,0.826288723232174,0.824518989696392,0.819823328764462,0.818068971584627,0.815640959280637,0.810321172029174,0.807520540108054,0.806572189579712,0.810299080329645,0.815326561196593,0.820246095116606,0.82568737665066,0.824730665732078,0.822530913395745,0.819408902456962,0.815300111228695,0.810068633266492,0.804656818300802,0.797779002230389,0.794785690035105,0.793953190017342,0.788087714647455,0.781235176965378,0.7787713573095,0.774023557702571,0.77423071607633,0.776603455816594,0.775507714840179,0.777567745081176,0.783049163192288,0.783525406808318,0.787540932065749,0.790578990345602,0.793072596328343,0.793814812637862,0.798443623930219,0.800201441573187,0.805316349348176,0.805987891561352,0.801334497225791,0.799128073106883,0.794516967108015,0.79643927921373,0.793414156173939,0.794286105144022,0.795268493700925,0.792544854101719,0.785158532452991,0.775597511684454,0.76157168691798,0.750634370741398,0.743763172374656,0.738914793351281,0.741055099052144,0.749715073427592,0.753124761692158,0.754033385302163,0.76109459651985,0.764708719345582,0.760211454206858,0.752440956287404,0.730482278753676,0.704714816319921,0.69540411632481,0.703380215133416,0.717263621534393,0.739506716614853,0.761557716124136,0.774204578203328,0.779465610254073,0.787507430166419,0.789364322800655,0.789890363660307,0.787674484498293,0.790250024702562,0.789156884052188,0.792290920254473,0.790377717814612,0.790790268995192,0.789132057201474,0.791378119335386,0.78902564385237,0.785924081149614,0.787162950705198,0.783538134574193,0.779765891095824,0.780488352206614,0.781221807925813,0.781522025133832,0.779990728661918,0.782254797132733,0.780318743742193,0.780713723087641,0.779466752224722,0.779190841518831,0.777999183242767,0.778501612030233,0.776934532758951,0.77614544137864,0.775228201899095,0.772263220829546,0.767454665833182,0.763385040731241,0.756964919284125,0.739073792577078,0.699967494623965,0.65870659939589,0.636587403111057,0.620478223920507,0.615484287892792,0.633238729722927,0.649054763814749,0.659925432416303,0.662672319401556,0.661000594267383,0.653802465616739,0.648403524806688,0.648417597928844,0.652554679971838,0.668773312727688,0.683466748720276,0.691503414828503,0.693027675961554,0.684133401065646,0.674882175004976,0.661579591860071,0.659014689282878,0.654559220345923,0.658515869900193,0.663902223045185,0.673060934508997,0.67966489682067,0.683424359366952,0.688954171147216,0.689087827660046,0.693223266477008,0.69304398436099,0.699049881995805,0.698423078928568,0.700145375823444,0.700356811575529,0.700468542970814,0.701409831157686,0.697715704830404,0.694714742895228,0.684084575971476,0.672451155574021,0.641380565127467,0.592887193299728,0.544252165289171,0.500008057890095,0.461925207924516,0.440388193014655,0.449417146391267,0.477536001065396,0.514554913768204,0.5339335738075,0.541795233679157,0.534388741400662,0.515488462680776,0.494367251546855,0.487390045124765,0.489052317906859,0.489816066269435,0.495212973257853,0.496522250218437,0.498487104847657,0.501944814434545,0.50698702309589,0.521414087575511,0.541960428654543,0.565645484208475,0.590389739537449,0.612218349876026,0.621466758144785,0.624966521082104,0.627548279050154,0.628292388643659,0.631479575639128,0.634493643373727,0.640212081209173,0.645018704588183,0.65017266700916,0.653639819331394,0.661367999877103,0.666891661458594,0.67088451470712,0.677717302865649,0.680405524419979,0.684185655859461,0.68403966157915,0.686107596398254,0.686330635702044,0.687756298513324,0.684908881705605,0.682560329387552,0.680566139803038,0.678383746692069,0.678435338739226,0.678310465436334,0.679346056497826,0.680915676059574,0.679305000778589,0.678792673952153,0.677795854165253,0.67410274994065,0.668859906317368,0.648502657669899,0.585951872197728,0.480648938866279,0.370320184541275,0.292904125419489,0.24789910692152,0.235336449067639,0.260584042972824,0.293100673130624,0.319966806892836,0.352390578341904,0.405329660807521,0.461695552953133,0.514299627479343,0.559035791502253,0.591563064585111,0.616097174862001,0.630157170692979,0.640215811887565,0.642718805883243,0.649004039266823,0.65055893861541,0.650773278072878,0.6513373442337,0.651127188804293,0.651981065022944,0.651723139190449,0.651416580975966,0.651196177816215,0.651076786062683,0.649245488675777,0.646965205832303,0.647141202208858,0.64866028619639,0.646941604829461,0.645610083692872,0.644823515111148,0.641843385448898,0.639560403783261,0.635983251466193,0.631469876682481,0.625862802954974,0.617540550110505,0.610378846426328,0.602320799340647,0.59526292664123,0.590538086979432,0.588480876342548,0.586735594799502,0.587462932350118,0.590208530117342,0.590919863844225,0.591811492276851,0.588500893398676,0.586081658297543,0.582669071013517,0.582118275588108,0.5857507783051,0.587169701232814,0.586579042139275,0.580137032342173,0.576336284935836,0.57060669823871,0.56806836702227,0.566454405626342,0.567876509047741,0.570234557020228,0.573493650054883,0.579702936458764,0.581506625552529,0.585748848079297,0.581388062006753,0.574799766542803,0.566865778131931,0.553599418564731,0.545741766529655,0.533664705804542,0.516715896925179,0.49238738692953,0.467769651871214,0.438552739783063,0.413244229083194,0.393038638301839,0.381327320285191,0.377149985789236,0.375850610209353,0.383457757536027,0.394337329654863,0.41348147984564,0.435426887352647,0.447602197017149,0.43801714699856,0.41459200887461,0.397000298440902,0.397892442376532,0.420015907785141,0.45284445620946,0.477915653814193,0.473660731727206,0.459737402345317,0.450010000447934,0.440645057376853,0.44003221744955,0.444020130667577,0.452229396347314,0.456487989366423,0.459451501115874,0.460319059548361,0.46674635454195,0.477121838534788,0.485947642359567,0.497192379607324,0.505662935676374,0.511047422532877,0.515928174217693,0.523979258494521,0.529082565050277,0.534432185461587,0.537627073600206,0.542246318054909,0.540498002048873,0.54200935474811,0.5439713207625,0.543921281270855,0.547983288832995,0.550799519150385,0.556465985429972,0.554825576465913,0.553054524793069,0.549237729336729,0.539138697899127,0.530364541694654,0.52430982762821,0.52544147452472,0.529392066157808,0.529411586038751,0.515082688747567,0.496480732626411,0.489490517615768,0.491331091938933,0.511461559120288,0.530748931666891,0.541913630039108,0.544701729002832,0.546268359649394,0.541737822519258,0.542063212321291,0.544441025208566,0.544034765376893,0.542862553701527,0.545202603833847,0.544609388281321,0.54061444260686,0.527901781851302,0.507038432965968,0.496883847714212,0.495397707255028,0.506489863008196,0.522347326446576,0.527495511339514,0.532282098057352,0.532504907283471,0.532476739657884,0.532088919011652,0.531112941896665,0.529813250630092,0.524506738817021,0.523401797551188,0.523025945198454,0.523698542449982,0.520583624331938,0.522119970392509,0.524196369957717,0.521859125273388,0.520698134478833,0.512813384975707,0.515480679787112,0.512107647310295,0.514864064891662,0.517469928526187,0.515827296124134,0.517819331716669,0.511745250591961,0.508237766500558,0.502995570593888,0.505666938856393,0.503944640876466,0.508130700496579,0.506397212315685,0.505189088564411,0.498633789117888,0.492561393700809,0.479542866107898,0.460404428164772,0.44333070996758,0.418059421352167,0.394590279977277,0.36624058108946,0.34046913059854,0.323797309051254,0.311848894448007,0.300434188297507,0.286975265835865,0.281744625271038,0.282888840669854,0.288013180038314,0.293288663701777,0.316968995690481,0.345928577720751,0.374905561214096,0.396713662873943,0.381746779776405,0.359437943501405,0.325834941276354,0.30344102270997,0.282484807147962,0.277305528237402,0.278647228311749,0.281009721449388,0.290708902670592,0.295673451860613,0.288788623052397,0.271358944924916,0.262356264249853,0.261332456980844,0.264782356259053,0.264055529986671,0.263097206058742,0.265540476664522,0.268415193099396,0.291993456899083,0.321250135020161,0.348593022309266,0.348830594746624,0.349286708399967,0.343835281240857,0.337148366580502,0.327331011545168,0.306667230499051,0.30792858948,0.30830524780126,0.307920577828696,0.291666721593473,0.266696093459418,0.218544329303063,0.176569897630254,0.152664801847903,0.127180341182674,0.111798561562475,0.0783092488025802,0.0604182622194284,0.0492176315318972,0.0392316534935893,0.0406771337831846,0.0372950857992009,0.0459545949869233,0.043305379272089,0.0448727920418974,0.0471567338999952,0.084867143229027,0.112215110419982,0.109609455150448,0.104866614576466,0.0900596961935563,0.0941820819265334,0.082407405009687,0.0719085678959065,0.0735327623369212,0.0694755066297631,0.0770019946998685,0.0703338319711898,0.0862360194662543,0.0804381707724485,0.100139643214926,0.0933460415947985,0.100293577886778,0.0917770269030424,0.105381036190351,0.0946163028610145,0.08914081760504,0.0999689017465638,0.110086002236023,0.112561089334876,0.0990585221115255,0.110871943442791,0.123567283491402,0.142166769669858,0.136426729238216,0.119884702958264,0.113203607047159,0.126891032913011,0.147810186018622,0.149280447017795,0.161697066714349,0.166950667488236,0.187013817983298,0.180953627130156,0.181541508335934,0.185046266131723,0.191589063728859,0.234474291779734,0.278135499708312,0.291515354103504,0.303889481041356,0.302760936468634,0.313957657007441,0.316728529255036,0.305607843643927,0.282000958090309,0.271928072352832,0.25558696884281,0.257647023835464,0.257954381094023,0.263254281824768,0.281513852418573,0.290064584344687,0.292981841350736,0.283038288737103,0.291596537610176,0.298350341166612,0.332829755690926,0.329012159786143,0.33336469141676,0.343260739960667,0.353365690046885,0.361125429762797,0.359845807553298,0.384818403479783,0.381122467438664,0.391738638469347,0.379582506871731,0.39165991086324,0.393136133448447,0.395226588159578,0.396657251879726,0.4003386154372,0.391988435969554,0.395100181169548,0.397807755151491,0.407039712802529,0.408630993753152,0.421282936542505,0.410218153755223,0.419097665188862,0.402460953075206,0.416933485666514,0.412040001612369,0.403596121574959,0.404581081704745,0.407482943262181,0.404482750744908,0.389591632305971,0.404271325543552,0.392094753558478,0.394332407364667,0.386415621996248,0.396350154936504,0.392457863632963,0.392724149200274,0.39079888251966,0.388750470750778,0.394380348898512,0.385965880341352,0.404916792826484,0.388716864715056,0.394644736813397,0.387255407113845,0.401278505229235
24/06/2021 14:33,-0.000581475044477388,-0.000604030882010799,0.00301915149857547,0.00294618673393936,0.00204958167598912,0.00375428396815818,0.00166260377653305,0.000552370363208491,-0.00115912156687142,0.0022991725278268,0.00192942035087909,0.00225826345215296,0.00416702079679692,0.0126911868958494,0.0169328277407272,0.0104977087442371,0.0213690713743452,0.0236281879901463,0.0277657042353938,0.0323128127996256,0.0427638857223845,0.0469453999295673,0.0523828499689229,0.06126498667795,0.0660980075252794,0.0749498952722061,0.0803624786850868,0.0837705064932186,0.0899478215650888,0.0996336907266495,0.108181665955531,0.112822364517041,0.1174043049176,0.125309544104425,0.134716474661358,0.140686326086193,0.146207874788945,0.146989187833144,0.152900390170283,0.155359298334764,0.164329610970102,0.178633290735612,0.194293020188617,0.207458427342418,0.219682058207002,0.232071646021987,0.24632977198714,0.255349107064628,0.261198643675966,0.264674610529865,0.264923390794098,0.267604683912343,0.268538157948129,0.266499075786739,0.261893611664738,0.268018306007641,0.264942790804472,0.256630478701409,0.252243270173561,0.25678617836918,0.260881858337696,0.267991147715141,0.274949252180633,0.282849599718059,0.288500437621613,0.293253475670021,0.295068819801416,0.290255419860088,0.28353754064376,0.276570124752644,0.277613164427944,0.282545600467159,0.277456961092247,0.282222322816784,0.284412784766919,0.286359779396139,0.291253819323964,0.304180211067733,0.306394993630006,0.306804619756491,0.311941270855664,0.321152694169322,0.331048790224297,0.340416608935732,0.343964831163078,0.341467759290885,0.321612265383404,0.303670345250737,0.283327058349897,0.281369140068398,0.296475788051736,0.305896404314972,0.309843987746351,0.313104932008615,0.326721180184456,0.332654749141494,0.336896551095195,0.345693267017457,0.361828316512008,0.384194644588964,0.399613788724265,0.403862714126111,0.405698797976099,0.405434606751902,0.412648781021101,0.410359459852594,0.408483421724142,0.403783531005087,0.395262696904258,0.374570887037091,0.358384124737615,0.341121543436145,0.340346949983731,0.34945024309993,0.361646571830259,0.387627023966173,0.421249176457551,0.433456972205153,0.429810594643811,0.419095461674585,0.422764524770641,0.406515090979896,0.372952806378343,0.339121331020526,0.304166558866852,0.300121582626836,0.320776832391347,0.337131761900798,0.346523608553219,0.361233306993604,0.36460924804316,0.365455958191944,0.378974181677543,0.403548651960148,0.429840277840085,0.454731415130381,0.455550106919398,0.414427529783766,0.34918157066005,0.322956505901475,0.351188938737926,0.395366063647471,0.400712298128308,0.37132246586057,0.37520392670906,0.435350929953839,0.503193992332431,0.569659774199403,0.612973908920189,0.641136671023103,0.66010204771619,0.675927993944394,0.672910497160238,0.668407307482089,0.659409308312882,0.656230956664898,0.648474634842061,0.638261095620669,0.640470951394063,0.649736566323947,0.671632083931563,0.676496877482727,0.65771797406579,0.658456647916021,0.680704211659913,0.697918219387082,0.704955692669236,0.707056639300893,0.706666455634942,0.706980730214632,0.712526439100737,0.719371236609098,0.712376925964912,0.701003770430439,0.694452888723364,0.692268636245104,0.690481292093121,0.706021175849806,0.722056364440542,0.716184291053971,0.698752296790023,0.69194603915278,0.693497187743419,0.697136494923634,0.697130074274947,0.699090038958601,0.685728933433556,0.675789448788858,0.67061440610844,0.65295734647123,0.609870400443994,0.555598855877738,0.562592251203408,0.634696467983886,0.684576258534543,0.708480763208115,0.697775134221065,0.700803051532403,0.723594180211491,0.755308379287429,0.773722382591896,0.763483903112977,0.729538598277481,0.713192872949145,0.728615092024358,0.746349811208915,0.764665965173369,0.794448993472865,0.812860207701246,0.819684480576546,0.820726772380192,0.826811868648732,0.818839628395779,0.800515553114774,0.807971316602292,0.835740806636264,0.855696029343281,0.860132577415454,0.867575010835464,0.890311840067763,0.91196466796836,0.912736164372575,0.88786326076921,0.857696136114531,0.848352701999557,0.8637171376272,0.868865412317093,0.879783295609758,0.89686403446526,0.904716952234992,0.900436314938353,0.887539245193282,0.881591824771779,0.883678213651223,0.896033364319287,0.909656692601271,0.916484645817351,0.921936610059081,0.912449894745191,0.899316494629442,0.888534982618252,0.894047299587896,0.888963134753594,0.876557601404463,0.878106592220457,0.888605509568397,0.89314832975536,0.88269752424965,0.867964411792303,0.875287133716528,0.901196748044172,0.910670124823231,0.898632846016845,0.903301766334222,0.912552882944722,0.912020677115996,0.897878296273613,0.896652384490306,0.915955686959976,0.92829363678455,0.920772335013903,0.926342477828367,0.928819055126198,0.931045220982413,0.935531506429368,0.931340516657073,0.923437686674187,0.91147834547815,0.897188040277466,0.860487682006673,0.790537587236355,0.774342851597335,0.820366478159178,0.859710831005708,0.866506955190573,0.883211080490908,0.910341418787698,0.903212707585523,0.876496243223011,0.866080856303125,0.884817191102353,0.89328304327623,0.906164133583781,0.915635546744842,0.90662792615184,0.90803985280998,0.912980828433063,0.89653954138252,0.879736907749278,0.892256904785936,0.88098712969552,0.859581729220992,0.849108398032573,0.852686263486661,0.86733843451641,0.859901450656604,0.853393275814043,0.871923463600791,0.897289322556528,0.900060488418312,0.882991294219428,0.867421372386454,0.874758398300524,0.890014814726298,0.887331554796196,0.884845152987348,0.896203059711321,0.897094181873176,0.878879887119706,0.86717246967806,0.857245268167787,0.860963766805864,0.865934596495182,0.827883835866551,0.769517002438866,0.775708061582208,0.797338167146344,0.816406915306597,0.851963375472804,0.86182267060077,0.866463190612995,0.875080410386052,0.864204415584819,0.863358751002903,0.889648469033151,0.896792145117291,0.882751307863553,0.847912926249776,0.809897240929158,0.830489479316121,0.872009519364592,0.896577209901044,0.895544752011811,0.894722605429963,0.910767684607981,0.895726407493789,0.864949553973909,0.856004364373298,0.875631404289286,0.883031191413131,0.900912749354769,0.902543368275568,0.878322096083697,0.875026808189624,0.885989616579245,0.879548450832257,0.85944993857269,0.843855403921479,0.840680353221752,0.85543753084976,0.863561280986729,0.862401778713306,0.868910323842918,0.874464911512821,0.875650423910917,0.873526100710988,0.87206119309408,0.865911421396664,0.860484861843527,0.87042495125032,0.875003320853673,0.872355777666994,0.870630471390406,0.872169041386957,0.872409653888322,0.866496694092975,0.870427486419969,0.877290753419893,0.880447989756896,0.870522529706632,0.85642842556998,0.8503588636624,0.852168309036755,0.840448731084591,0.839812933517425,0.848745689875341,0.852063012164654,0.857272808419009,0.854244822220808,0.855815862186978,0.85546814064554,0.852227793331247,0.854873672694485,0.850885354024213,0.844930172769373,0.847323750532782,0.849930419842966,0.844730633182346,0.846458765592595,0.837455960430609,0.829297832305839,0.822167270403784,0.824807105477086,0.829796594353909,0.836640111600943,0.840464121755596,0.835122012400147,0.830412120025722,0.827393240727705,0.828369239234694,0.824224468512669,0.826324229879439,0.824223145744544,0.825912040016963,0.834123088611721,0.839305332985418,0.846778043413294,0.85106980371989,0.854388389805062,0.85628582798894,0.852247257143889,0.84714180851527,0.839791260978577,0.834763267809997,0.823541352202525,0.799997429444527,0.762247484056433,0.739826137670039,0.734971061641475,0.74337355552854,0.756459198959162,0.769571562860238,0.777499585396422,0.776664034941242,0.772159321533045,0.773725151974102,0.779425978783954,0.784341468079957,0.789111475172759,0.794365052688533,0.796538324904453,0.799206965294855,0.799622346186433,0.801906142423697,0.802323748690586,0.80418039554448,0.810470873009491,0.817301823195427,0.82011452047552,0.825675717828202,0.824629228873849,0.824146104773319,0.821678787163779,0.819635655642164,0.814989616160128,0.811792987803045,0.80854989147918,0.809247585695477,0.807477365032875,0.808321895071396,0.801595095198671,0.801349780257292,0.798199692353011,0.796661332441817,0.788864955865282,0.786982884187513,0.788528799385339,0.789741548571045,0.793877176403683,0.800446544900052,0.806170545568391,0.806165134886838,0.803451709636267,0.801681363103355,0.796125333353692,0.79033570931133,0.783180374097974,0.778630526848072,0.775805561346052,0.773555225764145,0.768933096116409,0.761897737409707,0.758847213531433,0.756057589701997,0.754285575952104,0.756455634732544,0.757297524485039,0.758487413788833,0.762294440470004,0.76670859283581,0.767002582060948,0.772325950182795,0.773559364924173,0.773539583786564,0.779874395815286,0.783436525636478,0.78522388007371,0.787460555781004,0.7824589460573,0.779523094236207,0.776121577943065,0.776376122348498,0.776032954392195,0.776087558201159,0.777497416324409,0.772677585936675,0.767412464309108,0.756410966666941,0.74455762822422,0.73353348126335,0.725836427360645,0.720012984031067,0.722743079626787,0.73238557381049,0.732252461313508,0.735545201468139,0.743500689540364,0.744599879817318,0.742935430558554,0.735571519014336,0.715877952766845,0.687619501415776,0.679868838073274,0.686560807845127,0.701285470816979,0.722050945971627,0.746165965718658,0.756385774744335,0.765538407061999,0.767396200877791,0.771651650093604,0.772836054507298,0.770118254791736,0.772377095653796,0.770448732004487,0.772595856537424,0.772252838890127,0.772176076238298,0.771289622936582,0.772949947361134,0.770707629453427,0.769518753670853,0.769351309663411,0.765528151457108,0.763587000211371,0.763722559311522,0.764123314231285,0.764382856851126,0.762009465287611,0.76430669196079,0.761840113097259,0.76188763494765,0.763103488648078,0.761094678467438,0.761189114256833,0.76124307699616,0.760274170136113,0.758606283157382,0.756991577081965,0.754858051877046,0.750622137595759,0.74654792660918,0.740326021780138,0.722662049853902,0.684130383166674,0.642296382872211,0.621408703931242,0.605128893139296,0.600558762833638,0.616319841953017,0.635359235222294,0.642668587987597,0.647932801815743,0.643611640923509,0.639592079707181,0.631407913766072,0.632191878870159,0.636076594395217,0.652642302951658,0.667843370430906,0.675566416713108,0.675181368035258,0.670381413590157,0.656303005081329,0.647297409385103,0.640360521632721,0.63845565896965,0.642142534145997,0.650991735140192,0.65663685364379,0.664378129665269,0.668702045292536,0.672810509856838,0.673580873986552,0.676965306247979,0.677303947811874,0.681810608386323,0.683444285678023,0.683789757347481,0.68554687440621,0.685786675385848,0.684717153152062,0.682648321892902,0.677464015812358,0.668533588361267,0.655607411975713,0.62540827535641,0.579594017029019,0.529821270074132,0.484657614015374,0.447716278828687,0.427861252410705,0.437434668897775,0.465106966051603,0.49834406127093,0.520777035688418,0.528605221623239,0.519732523685108,0.501934826167838,0.482186868869252,0.47427795788747,0.475177443448948,0.476457295182263,0.481835958860533,0.483549804422116,0.48410359909667,0.488169452522128,0.493400167206832,0.506481420697426,0.527461894523958,0.552468971071023,0.575776999669519,0.596584041555756,0.606597961523311,0.610681239252174,0.610030027990634,0.613867987190426,0.617110170655774,0.621249888720789,0.624887400299916,0.632859407116683,0.63462331974708,0.639797347927664,0.64499998069859,0.652870389736368,0.658220403651062,0.660826789216633,0.666398969504965,0.668546639627148,0.670704979424624,0.671545126114782,0.671204250041937,0.672166522491528,0.669709823528221,0.668976265217534,0.665149624287878,0.663253651079616,0.664275154012595,0.6650147797827,0.665014587811615,0.665021779112007,0.666029902524205,0.664444922494826,0.661601969002652,0.660693206606391,0.65440447101215,0.635112958857235,0.574070757841603,0.470077404406478,0.363002135856694,0.285092372838455,0.239327484089663,0.227349026953968,0.250511079726674,0.282671630861367,0.308640812133926,0.342279997854909,0.392939909398414,0.451090331637237,0.501950737548643,0.544199955504959,0.580132928304331,0.601089643087862,0.617120591699745,0.623676455744664,0.629544640176364,0.633703314200143,0.637608209515589,0.637665601982244,0.637399938008947,0.636954524479712,0.639237515231329,0.637842015660661,0.637564428245977,0.637793883005832,0.638257955422963,0.634797550078093,0.63462183956448,0.63447601054622,0.63410359619874,0.633042297571113,0.633280304296904,0.63088561151301,0.629013820508591,0.624298797686693,0.621670651167576,0.618226088180201,0.613143935163745,0.606893789381505,0.597237818971653,0.5888383727935,0.581908070692605,0.577112668899038,0.574291813816573,0.573903882514749,0.574178984239193,0.576368894050789,0.57698384785472,0.580263951292724,0.578390931678533,0.572649439736094,0.569683523187812,0.570106583277757,0.571846928385802,0.575082559309647,0.571931891546486,0.568054694937845,0.563032800489468,0.558251688017547,0.556872545877075,0.555342388952646,0.556323847553304,0.556596796824941,0.560923167833152,0.565620136339221,0.569329065975563,0.572773139919626,0.569211675460767,0.563170458719466,0.5554866682214,0.543582896448459,0.533210190341495,0.519188348497913,0.5031858073285,0.480387305246997,0.456352920110974,0.427306298800549,0.402590892925846,0.382537753849379,0.37011002455476,0.365053505059639,0.367064342545882,0.371947042378445,0.385457308912262,0.400816237373013,0.424942136771228,0.43590750713393,0.427944750107418,0.403743664937392,0.384824020956969,0.385871622088539,0.410858514757174,0.442083587008397,0.463622084853787,0.464095259495832,0.450246253112236,0.438032836450074,0.430827275965846,0.429282430683797,0.435611726824528,0.441259354116234,0.444464373212847,0.445872606697505,0.447855228579154,0.455279084711019,0.463873411551912,0.473806383810063,0.485719503449561,0.495586192665649,0.499156977190464,0.505686181992473,0.511185107015769,0.515815948800855,0.52234515993513,0.524137768283026,0.528492420793016,0.531920572469726,0.530690711496528,0.53049856231754,0.532817208770792,0.536115349968614,0.540542506799764,0.543594037164771,0.543835577708088,0.540673681339254,0.537890277048506,0.529564334875781,0.521733441633646,0.514162395676356,0.512870439340737,0.518805510220744,0.518078464666014,0.505281350566069,0.486444998868932,0.478001499145615,0.48093472966753,0.500825587981834,0.520552288236339,0.531995062819626,0.534725881581285,0.534197830640277,0.532343136604954,0.531662582939,0.528968426961873,0.53164930839598,0.533277828159846,0.532412286297214,0.531946117366694,0.527548713303669,0.515216991021853,0.496171616840044,0.48518274006651,0.488462873596163,0.494528274221199,0.5108173702484,0.518764860333656,0.520296380578996,0.521161875938612,0.522306581933565,0.523218124036088,0.518336061324891,0.515240052497806,0.517259281652496,0.513383401749139,0.513553258770338,0.511951663575015,0.513064871119487,0.510193758622552,0.516832358968837,0.509214390758038,0.508012813379623,0.50454869632866,0.500446161865489,0.501423261866321,0.507190764845783,0.506859748634949,0.506156063176729,0.506209332177873,0.504752241889447,0.499093718069066,0.495625294729181,0.492144669234728,0.493599482712974,0.495874566769086,0.49498137026094,0.49315094458232,0.48991010182312,0.484128869648633,0.469610302465643,0.449222549618899,0.433142876334217,0.410518998891581,0.387475097548094,0.3561116801936,0.333021222285915,0.317087846971504,0.304453123793991,0.291871923160438,0.279326582710587,0.27541160377278,0.279345443455292,0.279733843758649,0.286161751836075,0.308671047161093,0.338577995571906,0.367731600939591,0.381440536252617,0.37360812551558,0.350956304208104,0.3206127653539,0.291182916966322,0.278802238292487,0.269880814869345,0.268345875846099,0.271177578078613,0.281680156771698,0.290642567294568,0.281196188099088,0.26505356314451,0.254039165568375,0.254513449650391,0.257154798676512,0.254777100956465,0.254564672114625,0.257819906364423,0.261468195150289,0.286720524853641,0.315612475266575,0.33857200854823,0.345048639312721,0.339681138849761,0.333129296192224,0.330551154604191,0.316518475882789,0.303362384112725,0.300859190976165,0.302866139236261,0.300330134499132,0.288319795701744,0.252721734664707,0.20937943983175,0.174779036759491,0.150322547542828,0.122143670221859,0.10501241161924,0.0787753861662008,0.0569600408276479,0.0436963185005545,0.0366772032644394,0.0342256780337066,0.0395683235257116,0.0443674770994326,0.0453743841510292,0.0421785645832693,0.0507937163693988,0.0777165413034699,0.112680837729674,0.108036678739747,0.0954178070843672,0.0917339191953125,0.0800961320290727,0.0850521281629394,0.0694776389897572,0.0706764637569676,0.0747346753017895,0.0827161014111223,0.0643675413607098,0.0712133957521542,0.0940312945015112,0.0920490587745079,0.0924107744661385,0.0977770613716986,0.0937790180412615,0.106026022891785,0.0883060616579273,0.0823683927634507,0.0945165784780644,0.106050965898184,0.0937801997448222,0.095968930298089,0.102495694796069,0.117546091319089,0.135342075058612,0.135799723795421,0.115059396970106,0.107694608413049,0.124386071019164,0.144059203330033,0.148381790202877,0.154049042655922,0.164514995222733,0.175087157665718,0.172040917246091,0.169557460375165,0.18087428356883,0.188747344913111,0.226393990554266,0.271283549913164,0.285580924983655,0.295291255862646,0.301584146514113,0.305148870760385,0.308303956311825,0.303689439158824,0.279235761177965,0.262420590210236,0.253107994327049,0.247119701878666,0.2369735727749,0.245785833530408,0.259569937317259,0.292470003968989,0.284458252794151,0.277733228306985,0.274841660032496,0.292432931281037,0.324003947298375,0.331124183348111,0.316335656737755,0.336988010251615,0.34212694693469,0.346212601494839,0.349144897029897,0.372603012660259,0.3838152885583,0.374069624562806,0.379422095645363,0.378555134513187,0.386149103504787,0.387840691862159,0.382375211953507,0.400362101444073,0.394361627308044,0.400346683977127,0.391170823657526,0.405848606200063,0.392004426650615,0.400252438025657,0.39676246412526,0.398175383237417,0.402518176915892,0.408393168797762,0.40424463647979,0.393907498688415,0.38825007589002,0.398901025319721,0.389132899932536,0.38777530593617,0.392422022191107,0.389454737273173,0.379209776671263,0.386183274797613,0.381373532390852,0.383586612731074,0.390944978862118,0.392036972669866,0.380885431644993,0.385318871490947,0.38569354016459,0.393745212048054,0.398441761596239,0.394236887227533,0.399828669509297,0.37949873282181
24/06/2021 14:38,-0.00376403974686678,0.00331966400351284,-0.00168779097031382,-0.0015347821546776,0.00303419288796817,0.00204067863020347,0.00651471195064288,-0.00428648438851717,0.00663579091367427,0.00451913583626131,0.0051094107984725,0.0111453748492027,0.00595948011787394,0.00951241702801776,0.0131636687016231,0.0177109124045324,0.0233966235736086,0.0210620094902239,0.0272325017049158,0.0345352271277274,0.0408100594282974,0.0442931284655501,0.0496274966861835,0.053853626003853,0.0625605607560921,0.0706022170208484,0.0765497516899905,0.0794197282912231,0.0872334200861556,0.0930157561602045,0.0985528101770552,0.107526176923048,0.111807809808805,0.120018137915101,0.128490270853744,0.137360634255864,0.139048187183162,0.140403278684844,0.145821233023334,0.152041344515117,0.161165773068767,0.171209448980753,0.185324421070149,0.202595330476003,0.211141860199693,0.220992531842637,0.233565441432829,0.246767448875363,0.253892473940129,0.252810558011294,0.256646481333325,0.255810676512994,0.253823215303754,0.250961880038095,0.256651166218914,0.254923855504909,0.252559863669686,0.245838774657191,0.243463766814531,0.24563539838087,0.25408444947689,0.255483324673952,0.268337725736598,0.268382042526386,0.28214228938163,0.281938571877875,0.287049022237111,0.2819161514337,0.271358770412461,0.268837557934079,0.272003333954566,0.268013376146562,0.268456491091122,0.273953478166246,0.274150973374551,0.269629751340338,0.283324107158138,0.292069669130916,0.293824187734314,0.295174780996246,0.302286406074921,0.307865662517593,0.31773695297167,0.32964609626724,0.329265279143734,0.323172129014501,0.31133170343469,0.290948274455305,0.272940717359122,0.271303642525298,0.287221247857284,0.294844581786437,0.298319400891148,0.302468813440799,0.31280866851523,0.319538570137991,0.325201858320801,0.330990805544026,0.351124168362706,0.366245950955258,0.384174671791745,0.386869130411347,0.390625497496037,0.391013786682564,0.395303807162672,0.39650529112514,0.393312167872884,0.38904770459516,0.380563903551647,0.363171276104141,0.344613606702008,0.328081836764231,0.32847834698938,0.334193819738035,0.352212144910465,0.373450282765964,0.405872963738485,0.420424318305812,0.414601351048806,0.405607237430874,0.404841439284712,0.393074549316946,0.35856934956247,0.323603369690255,0.294180244929434,0.292275420909301,0.308809356115657,0.322734500864584,0.340028008168721,0.348133710917876,0.354555086770889,0.350336795354022,0.365742412012471,0.389873799996148,0.415362563449295,0.436844150922866,0.442081701727568,0.401163025000081,0.336371554889034,0.312366602767389,0.340933493807536,0.381440665303405,0.387785886145523,0.357697496216992,0.365296066310307,0.417749649581961,0.485229769366554,0.546444151153605,0.593819546226522,0.616282301625749,0.641788940330593,0.647753909157525,0.649638449181644,0.643558344831961,0.641674022292911,0.632331080398185,0.624996063566104,0.619325166541367,0.617311565710549,0.630224605586588,0.648893408399539,0.651487758161505,0.632325059694681,0.633838258436148,0.659449962367352,0.674227222657714,0.681023548040328,0.683040571111563,0.682796557491282,0.68244141915695,0.686000722094111,0.695445895596097,0.688401118509656,0.678216766741135,0.671724724597049,0.670712098531148,0.669735616102048,0.679187298012973,0.696352282270585,0.69161910900887,0.678213403321078,0.666833795452582,0.672358704314284,0.674514431373654,0.673983333843799,0.673350306064203,0.662464083268416,0.650528762903955,0.649951890135098,0.629674451139953,0.587984093496051,0.534994356282809,0.544852736665279,0.614113047373564,0.662210815773674,0.685079450385734,0.673610351456103,0.674445206653689,0.699660086712378,0.729018098984613,0.750261261854599,0.736843434117534,0.706417840692159,0.687821891575086,0.705582164568927,0.71767529057221,0.739447628282202,0.767198618317047,0.786219508089549,0.790958454653557,0.794019100399396,0.799528785712257,0.791263681223342,0.772142914143422,0.780729058202676,0.807088287462041,0.82637682806166,0.830826840267834,0.839146325267301,0.858293194465116,0.879949402436881,0.879817547884846,0.859923833964396,0.826976760928621,0.82003815463962,0.835170756850692,0.838911145107343,0.850448024238109,0.867010888338177,0.873676812366206,0.869577335818262,0.858343702618822,0.852639102017091,0.853004686259843,0.865945232061342,0.879317636189656,0.886407181767427,0.888657161731207,0.879900169026871,0.869462703848476,0.858339956145745,0.863299069694599,0.857299495675721,0.846991042947712,0.849197371482556,0.857238437805175,0.862939865465314,0.8520663476732,0.839335631009104,0.845258586812617,0.873096788596531,0.878731678247248,0.869770605932892,0.872772159994548,0.882430307886971,0.87970064259054,0.867185843832879,0.867462018622811,0.885106121444279,0.894178650059073,0.890669498431262,0.896102435997414,0.895622858260481,0.898357407316527,0.904639570531289,0.90098592474966,0.890660498039045,0.880659296143728,0.867032469170238,0.832857382871852,0.763925322258056,0.747299617048783,0.793190254906652,0.833000531386443,0.835822209814148,0.852671531025052,0.878936558618453,0.874160977066724,0.850062346536007,0.839079285165239,0.856223640446722,0.86629102302858,0.876632991041262,0.885543040187258,0.876633315152044,0.879027351493344,0.88418760363879,0.864559633999229,0.851095748868823,0.862921975041165,0.853909427745937,0.831089135848075,0.81954417860844,0.824464117930129,0.837998447754843,0.832315508562534,0.823983504852239,0.845452887829637,0.868132830926398,0.870696064927906,0.853372150157079,0.83957386608071,0.844163607201152,0.862670940061722,0.859237679051375,0.855578787205699,0.867806331129713,0.869560991844932,0.850680129521129,0.838446278225888,0.831110728714775,0.834542734847616,0.837184169763908,0.803158425376474,0.742896664455106,0.75232699070096,0.770875485234777,0.789140052040025,0.82323358374904,0.834702183925577,0.838973098280993,0.845456347353441,0.835547307908781,0.831678511475893,0.860097352332781,0.866077926209994,0.852999931601013,0.82070883271587,0.781821044180209,0.801711750100123,0.84184260231156,0.867670653204149,0.867639950915167,0.867667164417486,0.877478967710533,0.866311177015458,0.836250279966383,0.828473265922799,0.844935694894014,0.856016931203236,0.870189524551566,0.872150080269821,0.851657916256702,0.845150535609785,0.85760950115365,0.850496710673192,0.830964471783316,0.815608894229946,0.811767052880941,0.828461725910827,0.834834519658602,0.833135914933484,0.840275467828289,0.846162842206177,0.844254192309461,0.844492778777256,0.845106482134865,0.836907259077765,0.833017030164611,0.839695424094065,0.846238659305826,0.845190818265118,0.840960778859554,0.844063780549615,0.844294649307027,0.839115295362236,0.841376653627853,0.84898294132636,0.85214495627037,0.84125384164831,0.827344265146719,0.824989024758309,0.822769918179606,0.813217748341317,0.811182548056946,0.82056154884912,0.822094676682829,0.827548813374887,0.826780111426547,0.827732815213399,0.826598809990373,0.825754751826838,0.82643701066655,0.822272695666394,0.816365223375896,0.820624457003468,0.820962861911078,0.818892474548478,0.818332257447274,0.809888594036407,0.801482323583408,0.794834437227581,0.797202917223703,0.802344944129478,0.809774942852133,0.810208683796977,0.808950408212311,0.801736355584254,0.800092434744267,0.799515484534769,0.797039051657528,0.797143083494846,0.796653033934162,0.798822526999508,0.804006792970241,0.809956654057639,0.817837711815763,0.823594246025853,0.827478700082797,0.828271388661741,0.827456886048217,0.817944063331403,0.810587728176045,0.80725401653763,0.795011348165932,0.773021323820143,0.737870748253022,0.71466125017232,0.710575816903667,0.717075277277857,0.731214925436368,0.743632121476638,0.751735709968623,0.749028649999879,0.745477231927266,0.748362135305119,0.751507885260789,0.759030015031675,0.763411770636486,0.767512735530922,0.769628622265174,0.773477402059651,0.773834868140979,0.77517565765761,0.775928188731844,0.779647504191967,0.783763958344324,0.78994950096971,0.796630567850883,0.798548659451157,0.798395182817302,0.795691749250161,0.794552531129579,0.792599000603288,0.789543519536617,0.78591089787572,0.782329699804185,0.782394115384249,0.78243681038948,0.780833887345432,0.778170773904951,0.773983707432314,0.771391422339283,0.769836863289721,0.763049585668568,0.760365167372915,0.761786636785137,0.763939778819996,0.768193079087571,0.774396988557271,0.780360161580344,0.779554282881605,0.778258730251809,0.77400481584896,0.772235853362407,0.764707985533776,0.76069048920853,0.75431394011323,0.75082595287264,0.749447172356642,0.744226151441015,0.736964085424409,0.734109043903919,0.732079408171872,0.729692900564096,0.733260233559994,0.732675777169738,0.733834455536301,0.737908668887038,0.740180069995202,0.742985551630857,0.746674558045144,0.748837074056569,0.750439238554216,0.75425982006536,0.757848912168011,0.760206222249573,0.760681845451428,0.757180656333911,0.754514912106136,0.751708446620892,0.750479331609047,0.751879695747945,0.753443249493084,0.75343408973875,0.74975501847259,0.741952468382049,0.732974925754476,0.719143637493808,0.711849050468904,0.701527082287254,0.69648365350565,0.700925419118596,0.709125396514429,0.709315479214485,0.712603368030117,0.718972555385943,0.719442922862307,0.717965945399559,0.712218232093313,0.691781617120105,0.665625694636117,0.657665891742192,0.664623210566453,0.678946327843264,0.700296217385466,0.720634983814494,0.732501051537546,0.738472119945337,0.745376775706367,0.745577629286116,0.746692991359804,0.74620357560361,0.748192733485775,0.746950534361134,0.7488620176769,0.747982693005636,0.748703030088253,0.747220959066703,0.748451532524459,0.74770428713969,0.747471084451458,0.745993431439162,0.740462469544546,0.740870861354314,0.738964904465445,0.73963477921872,0.739744287705202,0.740410103897526,0.741042271757259,0.739708704011248,0.738794942784514,0.737822764777877,0.73879292205602,0.735961970557122,0.737151774083452,0.737260317897638,0.735788835479778,0.733834791774378,0.731137350623477,0.726855603985804,0.722227617982548,0.719097883564908,0.701059162195083,0.662964770780504,0.622822360742862,0.601591880996111,0.583533499150068,0.580111246380287,0.596258239649613,0.613313849645609,0.622578748689763,0.625173189804732,0.624861945233821,0.617760677264145,0.611180800903894,0.610033637610845,0.615583281153755,0.631143858495987,0.646907316260192,0.655587447502819,0.653204084697644,0.647733964987035,0.63641620325438,0.626617679852313,0.620764747462168,0.618117500753055,0.622573571171665,0.627149600490332,0.636555365903449,0.641983641825346,0.64774568036475,0.650733179378854,0.652953906759653,0.656185212621397,0.658217691798283,0.661334172333163,0.662114503660922,0.662356826535824,0.664260070636421,0.664276132396766,0.663624436864492,0.661302114320724,0.657079170269726,0.647351739904425,0.634943874866848,0.60544478628493,0.559458874833517,0.513177382767222,0.469911491785088,0.431171010100048,0.414376447410461,0.422641988343912,0.449007803228979,0.483356793063351,0.503795196138037,0.512133365994586,0.501232419813692,0.483913968086641,0.465121450485104,0.45859933376451,0.458790448348635,0.459660859089854,0.465105564106474,0.467636304513332,0.46900205366588,0.471650744104085,0.476477194229319,0.489785207621815,0.509676754652134,0.533262124779573,0.557293188304405,0.577838546754836,0.587651599067531,0.590970734196857,0.590393287814559,0.594203255644863,0.597517041748502,0.60077668402237,0.606569137306191,0.612338711248996,0.616632677964758,0.61994247225477,0.626348768409709,0.631146333220973,0.638423787237269,0.641532212413086,0.646833262611775,0.64925486841669,0.650820441658427,0.652407990774014,0.652312327070762,0.651985613085662,0.650779916966993,0.649192559336492,0.64518649752728,0.644466437297138,0.643811414927346,0.644253548304252,0.644422413029181,0.645125046904592,0.644519768585636,0.646237065791391,0.643595312699669,0.640595303616242,0.634627334917258,0.615131687618988,0.556497386953221,0.456160418328227,0.35076364163941,0.274680541601648,0.229294513182112,0.218751381912009,0.241229211371396,0.271767903026969,0.296921262534319,0.330255154634044,0.37880964136798,0.434511303290655,0.487211925826499,0.528273602033284,0.558810143096554,0.582176375903073,0.59941093505613,0.605887237821462,0.610414748167659,0.615297091973432,0.617531338147279,0.618158102412521,0.617637534332643,0.619251825401215,0.620030118345023,0.619101623813696,0.620769180896341,0.61860273629295,0.618434684085095,0.61688082496257,0.614757955829681,0.615205657230103,0.615815130679022,0.614440978033806,0.615059413196181,0.611202601681807,0.609962729903993,0.606618954620445,0.60431285407342,0.599511730489379,0.594181364021914,0.589405246950123,0.579969813136371,0.570788530237834,0.56453014649536,0.559834830819337,0.557230099187657,0.555963615156028,0.557108310674951,0.559813726845644,0.560963365660693,0.562954337482531,0.559280424729055,0.555947557937732,0.554611967854644,0.552591665276382,0.554235387216812,0.55759634179163,0.556150725915094,0.550675159327511,0.544973546663067,0.540583467721765,0.538787440733749,0.538129359864471,0.538186213600667,0.539357419141247,0.54433156711986,0.55023123588433,0.55245215677378,0.556015925087054,0.553327704735881,0.546074332448134,0.538142050047575,0.52843788523652,0.516817501408883,0.504626329869916,0.488688844603776,0.466351696529851,0.440248242440563,0.41541664424678,0.389159568511554,0.370866441454581,0.357406120023815,0.354311359787383,0.353002793104777,0.359953649436311,0.371540673620249,0.389717371195422,0.409799947238414,0.422521520541195,0.413465979826458,0.390141374819293,0.372679180252862,0.375488229042608,0.396425772986356,0.427917500308887,0.450113716457746,0.447489083036173,0.43454135122418,0.42557773660216,0.418807524280638,0.414157590373822,0.422150331977322,0.427376083503185,0.431579998335843,0.433175700196605,0.433927274366897,0.441353635663596,0.452190676432279,0.459755460636744,0.469906805795155,0.479794613822961,0.485303881327706,0.49007393966344,0.497046968213646,0.501576605094817,0.506970297791624,0.508328522114861,0.514280135993596,0.513683134166806,0.515798821887001,0.516421308597882,0.5181359456574,0.521524787531614,0.52397457075291,0.527534778148511,0.527889407249145,0.527409982801656,0.521828623582604,0.513184665014661,0.505057139762904,0.498954463230599,0.497966759059697,0.501920380951849,0.504986843378635,0.488812411256025,0.472182346209495,0.464296922669927,0.46754944331254,0.486719045003381,0.507136200662451,0.517112809187023,0.519162931769612,0.518136921421733,0.517702207871899,0.516842916453206,0.517670581434285,0.516018956154865,0.516594756471668,0.516643216293631,0.518986490211489,0.514618203799252,0.501780239387686,0.485305323118531,0.472136165272143,0.470994301734029,0.483886433168345,0.496278679575305,0.501406585322709,0.504293914847831,0.507299519779607,0.508608755192796,0.506428786384215,0.506024577343885,0.501552835485486,0.50201078760699,0.497456506797035,0.498201551616683,0.499381732815686,0.494093509121999,0.500119435026948,0.497828707356202,0.495946186236593,0.493052352350662,0.487423231705028,0.486075942361301,0.48913193034649,0.491324430078921,0.491037005792492,0.492096941874391,0.491256769355141,0.490341883546374,0.484031418352293,0.479382707491114,0.478449856036954,0.478877292895558,0.482266959825574,0.480824775093171,0.481184249307036,0.473610758838075,0.468662438094719,0.454569018541301,0.437567719873806,0.419669049914466,0.398538704293464,0.375346230532914,0.345279523687921,0.322005207779571,0.306917911857008,0.298291299044204,0.281678867295608,0.270781656202646,0.263915245171418,0.269155322285602,0.272636619480205,0.27946112043881,0.299633030954768,0.32712206748398,0.359935502208367,0.369464669616336,0.360871193687968,0.339944207023093,0.309060893841889,0.281193258645367,0.265239590354885,0.264130320429428,0.260302172064113,0.26269398747679,0.271634108644138,0.276851743715817,0.273323578974519,0.25577277518322,0.244594653790048,0.246402486156171,0.248570490312923,0.245911028063309,0.243862953191811,0.250265377858336,0.253264733909745,0.274773375305225,0.304677757279192,0.325370075490749,0.333846413347897,0.328472392339409,0.324585335561181,0.315732108037443,0.304602254279591,0.293619248345514,0.28810388701453,0.292557098197576,0.292148872335386,0.276146441987402,0.245921501579502,0.201075902170765,0.169609640534072,0.142723562426936,0.122348340154147,0.098318933385265,0.0751660613452923,0.0562261240801485,0.0433521182915855,0.0318490396155217,0.0346566581838908,0.0422396924123931,0.0385409840835662,0.0362121851977196,0.0332470311300037,0.0444150896670604,0.0799681742696691,0.100811507511384,0.103300491486892,0.0970705792249885,0.0762764446064759,0.0905636495685868,0.0609181039427167,0.0788264321447908,0.0601100352914076,0.0744132820410721,0.0686310524670392,0.0691279633938064,0.0791409936624881,0.0801310903304864,0.0857223235461056,0.0908410264899002,0.0885887888631329,0.0960849114109492,0.0981402396424827,0.0844696964143754,0.0808510220260324,0.0914670831927511,0.0965074033299491,0.0989915188366711,0.0923842145274156,0.107302444463315,0.107598040170735,0.119791721891758,0.131967523572068,0.112544043367642,0.099132676552093,0.121358259586998,0.142851857120305,0.143334648581184,0.14809722037168,0.153538346063205,0.169818945123569,0.166787233585298,0.1663664119893,0.165068233640652,0.180102896722608,0.220624757667987,0.267255308746124,0.280518992964347,0.276632798166454,0.290635685696215,0.298496915499525,0.296362488199289,0.28630799409135,0.269520412629268,0.261982859833218,0.240570138775007,0.243312574824686,0.2391078023988,0.248342800970502,0.258735719077584,0.276525698435499,0.277760819185853,0.264536041481352,0.269934292135126,0.291339401906251,0.30918932480118,0.31529968258943,0.324219736841502,0.323667774276814,0.335702878223987,0.338477367989887,0.345443269108462,0.359239562726048,0.363525968623947,0.362222235081407,0.377845488182951,0.380515477568634,0.370137479521219,0.372089726580698,0.375411416298224,0.379933387812947,0.382743037830442,0.376619731857035,0.3942902087939,0.380194617382764,0.396102107556344,0.386480031428215,0.38671974794729,0.388902956447631,0.396543129887519,0.385657992113747,0.386962705651214,0.389232933648081,0.386041196190557,0.379903026547017,0.374173006728876,0.387511248152621,0.373826889969476,0.37639758549824,0.364074595932752,0.367773329308141,0.372099652431809,0.377041260402231,0.371366492699268,0.384545902269343,0.377815974060205,0.371726552642404,0.372752660463421,0.379365511891273,0.373517586473137,0.375588679039509,0.381992896206886,0.374733752149304
24/06/2021 14:43,0.00600596537949957,0.00265502327914142,0.00198349750823414,-0.00480831147020707,4.50023827679292e-05,0.00232136907288669,-0.000727354253820303,0.00229077161441476,-0.00305385570140899,-0.00131032060204225,0.00364391122455775,0.00236265453741198,0.00453856397475097,0.00229436841897575,0.0125598437622413,0.0102849142998848,0.0192217432462781,0.0196447976096537,0.0275616571984585,0.0294669789858416,0.0358969172097723,0.0426709575395812,0.0478596293129242,0.0559570091578077,0.057227594922894,0.0671377141420232,0.0716813859818409,0.0774752923478068,0.0820255639095576,0.0909751849520275,0.0994655606370206,0.103366933849099,0.109863116930546,0.115758425951286,0.120915120118656,0.12862857666496,0.135436994777826,0.134929856649259,0.141211110145096,0.146536587769132,0.155184007684121,0.165602165790141,0.177004662903802,0.194944054986579,0.204700680411124,0.213496007398207,0.227977945094851,0.236148395666858,0.24941819284825,0.243629789745239,0.250511359621955,0.246372962695773,0.254964868979977,0.245804232848789,0.246768996509384,0.243492335695903,0.247327490781923,0.241608731064045,0.235781683336626,0.238408063246101,0.24466245541299,0.249691968218419,0.257781506122058,0.262516109736004,0.268123062607451,0.274859725971693,0.276599677417881,0.267177654354043,0.264257693535753,0.259463811588989,0.261780803007956,0.260810319693871,0.263749093054943,0.260860414662537,0.26392068008296,0.263976684383274,0.272489015878526,0.278453914994049,0.290681873620995,0.287204129951394,0.290229238245504,0.300975960169949,0.309142849121111,0.318645265749579,0.321543454565654,0.313061827447243,0.302219226122766,0.28322642874119,0.267514376893597,0.263899401712252,0.276686571040409,0.289211666645125,0.287308643069691,0.29435342417223,0.303382995585449,0.311307014846605,0.314748388794895,0.323278918964805,0.339942731442505,0.357216820554695,0.375594995673945,0.378842461948456,0.378410456434683,0.378706645437957,0.383235371118605,0.38379511814142,0.383289871974953,0.38070251058798,0.370422081876156,0.352853930674588,0.334895481170718,0.319435416176076,0.31691715007386,0.325586628564395,0.338934370009031,0.362071635449485,0.395150230113458,0.408586636809467,0.403613390337377,0.392680728375236,0.3948925766855,0.37825304634347,0.350667230228519,0.313137806774298,0.2871020669298,0.281814189815978,0.300462755342989,0.31599646548793,0.328247151066368,0.340321773019567,0.341369448886684,0.343538804486844,0.352470650612312,0.377566179346828,0.400552961625459,0.424497269316561,0.433084464076626,0.388080035277573,0.329077509478051,0.302815635291173,0.330223038732587,0.368516475933739,0.373571972127933,0.348746579516116,0.350387685624779,0.408642358007958,0.470301978115235,0.531742598025777,0.575620835928864,0.601390446025598,0.619964629357111,0.628878120639048,0.630090379139487,0.626870765680081,0.622748802849311,0.61621733905987,0.609263229012736,0.600066557227609,0.602874169484598,0.611610665144519,0.632196958242844,0.634276232474838,0.614778887556835,0.618167832521668,0.637708217875654,0.659276571164522,0.659705398150546,0.665841260780796,0.665262875288953,0.662820176344609,0.667471308753948,0.674260590226497,0.671388116741161,0.655567919460571,0.656682613419527,0.650769104723791,0.652005253673869,0.662053179926912,0.679393818831723,0.671816060772459,0.654079032207967,0.650763921899739,0.652304984756161,0.65797051414197,0.653597022371727,0.656278215185621,0.644479589309942,0.635670112211695,0.63346508317633,0.614848129669259,0.571907950257205,0.523046258369799,0.529415884611383,0.595536237606674,0.644856100065252,0.668130347190783,0.655672795592994,0.657288254393842,0.681713931612632,0.71168170256346,0.729065042699952,0.718833966254665,0.685634716704188,0.673267197626501,0.685196838982552,0.70026309406907,0.719091113699542,0.748596347565961,0.766901527089797,0.770166442546137,0.773105508060286,0.779000506256163,0.770883507824294,0.753890982536312,0.760090058255602,0.787603636950015,0.805207402598075,0.810759538468132,0.817886308752463,0.838509218518273,0.857930118244691,0.858586418360173,0.837070661573979,0.806416382884906,0.799276851868685,0.814507571328836,0.819484072974236,0.828637954718251,0.844262155801312,0.852530901641193,0.846698184802831,0.837254618784064,0.832112112071017,0.833460782258566,0.843419434826636,0.857910604740737,0.86498026705895,0.867167748700479,0.859914711924588,0.847709788135846,0.837320112518953,0.841551721041538,0.837942814066548,0.827451669773405,0.828873140173145,0.837420081429242,0.840937114447931,0.83136384253971,0.817552929278551,0.825691958954863,0.85096573317795,0.858360917767489,0.84650111909076,0.85190645127896,0.860842903044358,0.859679255699564,0.844223329549817,0.846074456738697,0.863749183828228,0.872391905495274,0.868267422643523,0.87302670249014,0.875680350465156,0.875807405060054,0.882166236311738,0.87798985704307,0.868781289629037,0.86148166567104,0.844897279999442,0.812007285101438,0.743280936422192,0.73214029131724,0.772651055798391,0.811637018287946,0.818804364616408,0.831835348358762,0.858496292492117,0.852935083809197,0.828462949685476,0.816270584547928,0.836075169691838,0.844072338779827,0.854398186824762,0.864168868292793,0.855957295346085,0.858183980585778,0.861821744784322,0.844955456842263,0.83022460541883,0.840623542888419,0.832825209863075,0.81136365401366,0.799159062631696,0.805485455354728,0.817749047811019,0.810512201432843,0.804737171616881,0.822174756042736,0.845132665393859,0.847837924815525,0.832129157743054,0.820310543155309,0.824099122939538,0.841606339584627,0.835746095765746,0.834019549852998,0.845955337758059,0.84834210161387,0.829190360104344,0.816909577306998,0.811325709225247,0.811788901170329,0.819237337182168,0.78319348257978,0.727143981510731,0.732102282003642,0.753677786977348,0.769103902707385,0.802307588640355,0.812827286833416,0.81678062176909,0.826438230897553,0.813052574394527,0.813234228022586,0.83848216031225,0.845118513317636,0.833685012476962,0.80178620785047,0.763832247525588,0.782670878258991,0.823627525787228,0.845274834220411,0.845044493454224,0.844736432411383,0.857395541152276,0.843907389092231,0.816316852009866,0.809388657965118,0.823607075607514,0.834575237672636,0.849809389649948,0.853049112472899,0.830535129815171,0.825173521095296,0.837479145734035,0.830255415399896,0.81182593136272,0.792823476319128,0.793829433719826,0.807259073877679,0.814981212217026,0.812409243376976,0.820212134663533,0.826954674369875,0.825285958263172,0.822970390278131,0.823198418238875,0.816048678259647,0.811695849699048,0.819895283924536,0.826124153518504,0.823547288446301,0.820725666626019,0.822633973910602,0.824419475167348,0.81692380373378,0.821528019031085,0.828017837644142,0.830277331169007,0.822408885547813,0.809695030007884,0.802909877445592,0.80408879621905,0.793596174966668,0.792566245367326,0.801262394619009,0.801371210367047,0.806635929297009,0.805381978534312,0.805766755531277,0.808352979629263,0.803899316952899,0.806824285027898,0.802972144913991,0.797740586379662,0.799746482508782,0.800865569009915,0.796108330966323,0.797719841486398,0.788610743933012,0.780780499114508,0.776253125341959,0.777231667590728,0.7829503992614,0.78768274331104,0.79063513429907,0.789322262795302,0.780936854180668,0.781138657566994,0.779942860234964,0.777312471552821,0.777020579332597,0.778514462541387,0.778729415512593,0.785795756797535,0.790003511813527,0.797118886698587,0.803005692109295,0.806780289832582,0.807942650966688,0.80518341387832,0.79834479110467,0.791453287818759,0.787471528872256,0.777009475006459,0.753542937433096,0.72082408484435,0.695280526352036,0.691817939279044,0.699951358697884,0.713022785602184,0.725632341377415,0.733817911334657,0.730171476853259,0.727697395219017,0.729845645516949,0.733374745487962,0.738969898082507,0.746791203309817,0.747240371886081,0.749939333600539,0.752695573449197,0.754754418171586,0.757182825879312,0.756796483458434,0.758504051632558,0.765439156849237,0.768861114341518,0.776212433697151,0.778017313667905,0.779810485270247,0.778131188494116,0.774904455262867,0.772220468254065,0.771978461388979,0.766370571992074,0.762601498257891,0.763470631887605,0.763242354935836,0.761165412503926,0.75836750206167,0.755483356540137,0.754318877309473,0.751417414780416,0.747896168240741,0.742481364020909,0.744543893649002,0.745712392078715,0.750240724890966,0.756427877470015,0.76156982403035,0.761691709461199,0.758136354434607,0.756337227390268,0.750655613454011,0.746192072852025,0.73895847238671,0.735381797925852,0.731926854209815,0.731287580495172,0.725763783656516,0.718166261605121,0.715183291765031,0.712470513119072,0.711458342994234,0.714396430999627,0.714067145567318,0.71500160167526,0.719842194970911,0.721688616010683,0.725526481615014,0.730127767819105,0.729601140390432,0.731838978031376,0.736073132677407,0.739868556016248,0.743101635385852,0.740999239249301,0.739546804267453,0.737016334987942,0.733000728554833,0.732277554155821,0.733360186321206,0.734293068625178,0.735483505073775,0.731129884524529,0.725084841114742,0.714595651759036,0.701671673532845,0.694255794863546,0.684453662270405,0.679061066416241,0.683779733168284,0.691612066981345,0.693716968986838,0.694871910657491,0.701437775020136,0.701857012549495,0.701516329129058,0.693926033575633,0.674784932739086,0.651255232235366,0.643404866968401,0.648222285832408,0.660446831060742,0.683890086015273,0.703727623278458,0.716665681514567,0.722316591177191,0.727591557566291,0.731482592708239,0.730276696849635,0.730699316650066,0.730749837065422,0.73019929921612,0.730356950139292,0.730859444831418,0.728554776970306,0.729679749141752,0.731391844453856,0.730833684222144,0.728058208671083,0.726081412144645,0.724623075657612,0.720899740120729,0.723419479992022,0.722477260408609,0.724542472423216,0.722896557179195,0.723335411946172,0.721318364959469,0.721198774571512,0.720265400999429,0.719249409967865,0.719907338927355,0.719753189319656,0.718781221280167,0.719709137043445,0.716925839397132,0.715789132031594,0.71012612603369,0.706374461671097,0.700228165927431,0.684086716224063,0.646197103252281,0.607389057905136,0.584998151492302,0.569932155250792,0.565979935147468,0.582351467995214,0.598291166999007,0.606742676160185,0.611507387663697,0.609165690428832,0.60291027508857,0.59788352836207,0.596740025304711,0.601186305389135,0.616682451785318,0.630470592688559,0.638235033151095,0.639009937929717,0.632844166540178,0.622123315754529,0.610617192292854,0.605771213826624,0.603501799980697,0.607567677400585,0.614457558105542,0.620845632517003,0.628170578822108,0.633708258905253,0.635743438991989,0.63786907311318,0.640322299773437,0.642797234201798,0.645089582300277,0.646237908198417,0.648559900107851,0.649323555746081,0.648959801160211,0.647583665010452,0.644885957057981,0.64179781587435,0.634568714395892,0.619299186783603,0.590125168812855,0.545839972353563,0.50109804060595,0.459150257656276,0.421433773736253,0.404460615747019,0.410945223149646,0.439326288225106,0.468467030939761,0.491167267858452,0.499495509386782,0.490569606423347,0.472662059773271,0.453062470188167,0.44619062670973,0.448512530022339,0.450111673728961,0.453956851845516,0.455525849652608,0.456897166882436,0.460626715181791,0.466131494245439,0.477602480079815,0.499525531399728,0.519814915752723,0.545292526518667,0.563787676088736,0.572772167551727,0.576466025272277,0.578170719036233,0.580979274200284,0.58367595915738,0.586838934125373,0.59208477445308,0.599322564674049,0.60062549796016,0.605806310176104,0.610643737941307,0.618067202144717,0.622141956093995,0.627136093037579,0.631226642725856,0.633045243891846,0.635251094865467,0.637597793976881,0.638612003478489,0.636091011658123,0.635336046775784,0.633403919511187,0.632234964648041,0.629450858808277,0.630629791342707,0.629504299799204,0.630245576569177,0.63257388451116,0.629898491511942,0.630643920517779,0.629364066265263,0.627026216284139,0.620862912714137,0.601349683966812,0.543836903547024,0.443341156076457,0.341144459839557,0.265015590332946,0.22222076800435,0.210569367795904,0.231845874975315,0.262544597418063,0.286936176317612,0.31991174854506,0.367683756253085,0.423711984549387,0.472947469297668,0.514698806281634,0.545714078866478,0.568372673595569,0.58424803809984,0.591949442542208,0.596379153038021,0.601505422995432,0.604579954349658,0.604301909154187,0.605729646509563,0.604790167200416,0.604296775452859,0.606294310703916,0.605956042477226,0.605371628115573,0.605077460226293,0.604299035400653,0.601082601224948,0.600993386412052,0.600813152209228,0.602243563613488,0.600057966846993,0.597227953761232,0.595324826995333,0.592462772762702,0.590757500976211,0.587435776441472,0.581068694408993,0.574523248790591,0.565689202495124,0.557718183952908,0.5503482894054,0.547617133108446,0.543577759944946,0.544164074206849,0.543941974774817,0.546910199128043,0.548364717968489,0.550341737314976,0.547114657352497,0.540596227646223,0.540084997165848,0.539765862742395,0.542591609728995,0.544503644162186,0.543201390533206,0.537987645108498,0.53269923836487,0.528206021440389,0.52594833648031,0.527185977804478,0.524057572804108,0.529148846593326,0.532414173602499,0.536697026382925,0.541199696089322,0.542897351423181,0.540282333027363,0.533121041340654,0.525388417723545,0.51405956834977,0.504076010963654,0.493649121035374,0.477107260796165,0.454139244913896,0.430379674794544,0.405297298311627,0.380362044631908,0.361280520402304,0.348314703668322,0.344193008558402,0.343630202429131,0.351153295714836,0.362992645106098,0.37995606752518,0.402118854789904,0.411094815124177,0.403733799091455,0.380663983157339,0.363778479165517,0.365721513048986,0.387236742262588,0.419017542632121,0.439213784993333,0.440098197944518,0.425034007775596,0.415450236170098,0.407375796534114,0.407165721077313,0.410625608659827,0.417132375532485,0.421946540032536,0.422080069029741,0.424658910343123,0.430241054533854,0.439718984377699,0.449149907789645,0.460460615676998,0.469899170521229,0.471229631507566,0.480262260561348,0.482849037371866,0.491037366842395,0.494390539852542,0.498031198446727,0.500795141353546,0.501589967478256,0.502643961250399,0.50350263514046,0.504924741563876,0.510193156796496,0.511902975811975,0.515081899093913,0.516491813076765,0.514654754136642,0.513436414610019,0.501511404295395,0.492944377955834,0.489484184322783,0.486496123784338,0.491038741015252,0.490996152616272,0.479976851251925,0.462929743359528,0.4544497530928,0.454286047631276,0.475405375987771,0.497365558706913,0.504455861495934,0.509500460398416,0.504555072514268,0.505529052271305,0.505358383657203,0.502932986503873,0.507198108883114,0.504752717359293,0.507101978232496,0.504954120092931,0.503357496408929,0.489624954715422,0.473511306683329,0.460236293837602,0.46237856476145,0.470401673878238,0.484708825765142,0.49404787794977,0.49300539758348,0.497632516685343,0.495946085071451,0.495929735498534,0.495251724898374,0.492461159565827,0.491240849923737,0.486078410982439,0.48625262901868,0.485698612857263,0.485526132534403,0.487258043445908,0.487123389110173,0.486088000773784,0.481834638527888,0.477307098106122,0.474241372229031,0.476071598235722,0.478362518117723,0.483416809024229,0.47950149432831,0.480000279211004,0.476135395722275,0.47353056210165,0.466672631114994,0.465410653542932,0.470356782336662,0.47114133573509,0.472961029458618,0.468453267628501,0.46329580574748,0.45833446153144,0.442034104301151,0.432064402649585,0.409441729107499,0.390109582416675,0.363567097675418,0.337187592723754,0.314342076065787,0.300763990436095,0.288780917666517,0.275189450888065,0.264564192540273,0.258059424177949,0.263175186147983,0.266573952836373,0.269382182743395,0.293124077011868,0.321298831399174,0.347613150778603,0.360586873690654,0.354324888801224,0.328160549925153,0.3025200990444,0.275365914708895,0.258284764123171,0.254883706900434,0.256126372927485,0.256172003782072,0.265645449908782,0.27116846050023,0.265571648259395,0.247166090182296,0.238524317444806,0.240845110712058,0.243117392332179,0.240255408415952,0.242082907506134,0.243720676327634,0.248137853115695,0.267041906724592,0.297036811529805,0.315063390277612,0.326657371285342,0.320820731657021,0.313724186287165,0.310549532239653,0.299822026194719,0.286782341940936,0.279630990040508,0.285690687113056,0.283716914920272,0.276267477340852,0.244160184899457,0.200026428651505,0.160850804914693,0.141758830886572,0.117620154357106,0.0938928679648949,0.0743440983232573,0.0539843007262335,0.0395664063018129,0.0308557101019308,0.0312109803636899,0.0439298500810617,0.0361738850772245,0.0492561134152843,0.0300529845262226,0.0455886486607983,0.069391923560782,0.0947364212234189,0.0984724810786989,0.0922172864496635,0.0819901653354038,0.0822506332905244,0.0815396570895874,0.0682578083453501,0.0639869346687124,0.0583412577692751,0.0686194802693269,0.0661957328517707,0.0750567946408767,0.0972261818082124,0.0873474898886736,0.0890151465111695,0.0842297711486831,0.0932865223897148,0.099023093743852,0.0799098359077611,0.0838028505310094,0.0818680419847446,0.0969577363187092,0.100469819590134,0.0948730081316316,0.0993656320670147,0.110138523195749,0.117658001883377,0.117688924823307,0.107454840431799,0.103916112220419,0.113058381053273,0.130730352704498,0.147923753344261,0.142265392656099,0.155504406346307,0.164166418457992,0.169593414193465,0.164206490817326,0.160067604051211,0.178691357544244,0.21006404767486,0.261718482953753,0.266031291806288,0.274268598065905,0.276703865301665,0.285772038848337,0.289199661648817,0.280572797679887,0.262415568555089,0.241857679475842,0.234801418360033,0.232945887292427,0.232551668207308,0.237492848392721,0.26339699064067,0.270629738274302,0.26326635555386,0.268418329758847,0.264942319658505,0.285534288135262,0.308904620091147,0.309984281145518,0.311735112072793,0.314612465451193,0.325239718007753,0.330317130226936,0.34815227032401,0.349069804971923,0.360483916632362,0.354045961155455,0.366844124823711,0.363863511716116,0.359936156473429,0.376342905919691,0.36699794298534,0.375580937994185,0.368952389938356,0.372189393053973,0.372521109839183,0.378843579390188,0.37629958022632,0.383344029651698,0.387427559058945,0.38555510209502,0.381526574722748,0.378668282689917,0.378371841406332,0.376469671134232,0.376884532708192,0.379833644680521,0.370025409747856,0.370892335489234,0.369713296097285,0.379760001589365,0.351489703226087,0.365507251785767,0.348223207282344,0.370791676079882,0.359200257829084,0.363284377276177,0.372176328318483,0.370929948437392,0.369281391260463,0.372012493560772,0.373727617983894,0.362281713630484,0.372330208542846,0.373371953212133
24/06/2021 14:49,0.00420638799720449,-0.00225278021492878,0.0034171870531247,0.00737399818606477,0.000140291599372054,0.0020560450263554,0.00243119071204444,0.00578922773391416,0.0018545538615346,0.00304731446716503,0.00219394671936216,0.00887094990496377,0.00575988077170587,0.00926408111934673,0.0136521404027468,0.0117090072772922,0.0201665128288592,0.0177658081263838,0.0252960362871463,0.0263127716111502,0.0347499021791083,0.0380983788612055,0.0411502380469571,0.05293282246175,0.0520123787852697,0.0629061019093255,0.0654550298277462,0.0721405604795697,0.0771630290886932,0.086714632524041,0.0941941995492298,0.0971842131991898,0.101430467284749,0.112194191863347,0.117645505484191,0.122885677009276,0.129098808082931,0.125761134416952,0.133605413826606,0.139726713745338,0.147439888963797,0.158545356078653,0.17298482901286,0.186310536226796,0.195199860384384,0.206918004142894,0.21258786542454,0.226396191867678,0.232986823095747,0.233524639307329,0.236916403861075,0.238547254804197,0.237813389788358,0.235781464746177,0.238527183054864,0.238489079605668,0.234918438585123,0.229564025575748,0.22805118020806,0.229017988678428,0.233314259999171,0.239725860071433,0.244101631844011,0.250775175039175,0.255968376001944,0.263086552908155,0.265709986825552,0.259780630338033,0.253312326805451,0.250801463410121,0.250671491496952,0.251931055411173,0.254350962221619,0.25093600562086,0.250331818715722,0.255851007624113,0.265062287949603,0.272645582236274,0.275465346287761,0.276705489177113,0.27969165356497,0.288742675711454,0.29914294763035,0.302541254526294,0.308987860816194,0.298248672883759,0.289004009566557,0.272387787880708,0.254476086722521,0.250259572439181,0.265914323090274,0.273776624262913,0.277349768745821,0.282662095574825,0.290954071041219,0.300068747067494,0.305031027860646,0.310978496519041,0.325756790444516,0.347159077602877,0.359614260993173,0.362550224872975,0.365640666030579,0.36455210168732,0.366980351088567,0.369479361827013,0.366497098251229,0.36394036735314,0.356903560287156,0.338354525148255,0.321219631235676,0.305746459625742,0.3065113013532,0.312317500272506,0.325365271350601,0.349797115575557,0.378967765755371,0.392582136870737,0.387868055305032,0.382798922714532,0.379513311561855,0.366129933176328,0.336795188341252,0.304498467909981,0.276479452271373,0.27328500299992,0.289332095259088,0.304091552056647,0.317226665395609,0.328112714316195,0.328666222304866,0.330946148077687,0.341937497100193,0.367548138616267,0.383123775917242,0.410608056362012,0.414487084045174,0.374459122646468,0.316950773446307,0.291071944533085,0.317939981988976,0.353648267055642,0.360842714722699,0.334020506169022,0.339724486165764,0.393531820951556,0.453635626521247,0.513894066460359,0.55536041142888,0.580674692046324,0.598557363953453,0.610005719972932,0.606164664847046,0.605533312734523,0.598221227197178,0.592547958926932,0.586621808591809,0.580132273080866,0.579480150224914,0.588400616102629,0.608510959024356,0.611767153570693,0.592899096342737,0.59452561249315,0.614832699904029,0.631311132620529,0.637025325420896,0.64160671861602,0.640711493540352,0.639277824031169,0.643659547575815,0.651199180311734,0.646031778281188,0.634283066706387,0.632311526675277,0.629349481915331,0.628269385988499,0.638016947374443,0.653845171547445,0.650199035616905,0.63112738194499,0.626022295680739,0.629549560071693,0.632384123071988,0.631633376923232,0.631444793961456,0.621444641463628,0.611726075262087,0.6074160660459,0.590664639357629,0.552281015516925,0.504485692506136,0.511919056011377,0.574470657307114,0.62117376614522,0.644100428958337,0.633561103546743,0.632857147266435,0.655887667863429,0.686380489075023,0.704073037023322,0.692532050906668,0.661058969026828,0.647888944666489,0.662917764569777,0.674476085640061,0.694307312805116,0.720037609150677,0.738801235246975,0.743583269728522,0.745002581338325,0.751597305995703,0.744022056730843,0.726560929313758,0.733752064711573,0.75976536804501,0.77716886553953,0.78290748957338,0.786857358960187,0.806905228042564,0.827699719547281,0.827207954326694,0.80856151349814,0.778195198480329,0.772554150817951,0.784989548972677,0.789335895811686,0.79791534116523,0.816335233395845,0.823674280969715,0.817781505421488,0.806394397687738,0.803538225564955,0.804811243876485,0.81464296904532,0.828028710880226,0.834609596125436,0.838525271609287,0.829699290951791,0.81660545355339,0.808718344474173,0.810553932530432,0.808956038840844,0.796616558766917,0.800567686386967,0.807092022250052,0.812312685610752,0.803111394709108,0.788761433842862,0.796489627826676,0.82001120669672,0.827856747610486,0.818422968463081,0.821205631157422,0.83009879972908,0.827891610954821,0.817919716502293,0.816076914566661,0.831891341996313,0.840946943667557,0.838653662892086,0.842876474937301,0.844131626022224,0.84551963596723,0.853294677800588,0.848763223052729,0.840458405327,0.829851648164445,0.816984443815954,0.78452780394889,0.718864179261437,0.70521360311707,0.748728662430924,0.782525983809019,0.788091564796657,0.806082961482567,0.829076256329359,0.821897769514795,0.800067779017585,0.787684223675009,0.807410829833828,0.813268856669478,0.825611782495243,0.835505490511558,0.826599833407759,0.82734946032335,0.830465937001736,0.816068811996185,0.80379776888294,0.811898794064239,0.805052894361993,0.782074968371709,0.774334647469922,0.776147133353474,0.790167190093841,0.784173877419799,0.778184182220605,0.795469001400558,0.81713081689222,0.82005842362383,0.804494503168423,0.790707776576441,0.794283808013884,0.811881011278685,0.809023091762019,0.806112573212301,0.818204855806251,0.816776277277028,0.799335797333437,0.786669933888734,0.782693473411002,0.782857098209355,0.78834527392191,0.757163067173499,0.702829280202783,0.707700357056381,0.726420474484019,0.743821423981381,0.775219527998878,0.785034782200031,0.789828929685398,0.79762639435486,0.784203162074727,0.78607522414306,0.810591350068308,0.816524778636155,0.803325228203786,0.77428779883613,0.737689425605521,0.754678534368169,0.793418107187779,0.816907362889173,0.816447689761041,0.815993907496641,0.827437890395187,0.817024074436625,0.786691292434531,0.78007246950049,0.795802116444793,0.805542315215419,0.819098755968475,0.823778847130158,0.800726500049511,0.797396229030851,0.807888362360061,0.800768367875271,0.783110692396172,0.767659772908225,0.76513005741645,0.779635641818968,0.786372113159684,0.785010258022252,0.792526299265943,0.797955595016696,0.795269776927803,0.795413761549018,0.794710070124388,0.788181894072884,0.784738783696344,0.790095053545253,0.798884403959099,0.79478344795093,0.793242988138166,0.794543837561701,0.794826803592856,0.789254927207173,0.792343794504362,0.799219864462882,0.801663398097578,0.793914211887718,0.779106857634088,0.776216532032564,0.775267689065988,0.766511337532675,0.763056749517655,0.772974133901401,0.772886551169142,0.779386575155227,0.777925560219766,0.777950089859804,0.779614907154781,0.777206296533742,0.778352483177278,0.774513200473915,0.768597141133095,0.772024747187397,0.772690388340183,0.768917168409278,0.768903820167643,0.761137563850524,0.753784170891444,0.748466578201952,0.747749604816837,0.755334670344043,0.759490062756238,0.76397307736822,0.759430303177141,0.753930735829363,0.752976644221332,0.751913219459049,0.749484113997437,0.748619011398046,0.751891167935255,0.750622360956525,0.757318122721852,0.763914592504496,0.768893049088853,0.775736317142374,0.778497302467474,0.779810668617447,0.777705055567794,0.770466720443736,0.76371968878385,0.760128792979603,0.74968391956485,0.72714943436393,0.693326797023408,0.671255634378903,0.666861562166904,0.673801114372727,0.687212444702511,0.699509053559851,0.705148582307969,0.705610378957878,0.700462861952325,0.704419086780482,0.70679230414979,0.712463995932058,0.717574286909062,0.722155439339245,0.724007623847042,0.72631879320132,0.728432822677826,0.73050859500096,0.731014667234613,0.733186804056851,0.738897960953312,0.743777670850424,0.749976205439196,0.751505706335787,0.752451213415266,0.75188411104577,0.748054804098459,0.747259628619191,0.744918686077376,0.740949516520844,0.737123923705191,0.738323196409627,0.736396532517407,0.736238055564338,0.732559824196081,0.729327686381383,0.727655720475784,0.727023290780221,0.720731365698147,0.717687442180464,0.71773233729861,0.721604983488879,0.725026309274389,0.730208551756795,0.734953871613484,0.73656563499467,0.732728488421582,0.731803911160145,0.726079087713537,0.720965757943844,0.71499262499111,0.711001437394937,0.706237490363216,0.70717488599589,0.701844837620071,0.69384873127117,0.690846666362797,0.687734075660348,0.685978111368623,0.689240866537735,0.689922617075382,0.690920270341993,0.695935135207393,0.697434385595044,0.700553766659377,0.704310476927169,0.705994150631912,0.707771413131955,0.711520480329731,0.714602709792429,0.716879366501377,0.71832577270687,0.715451861101039,0.713072159597619,0.710641385442522,0.708373053627059,0.709092924715052,0.70955236730189,0.71058044704213,0.708516883225487,0.700652416488541,0.69085029125101,0.680376560725023,0.670882366600132,0.660714100958808,0.656652033113112,0.660510648077574,0.667804985343708,0.669880073677607,0.671767189409008,0.677521041104176,0.679113912470889,0.678458579478035,0.671580117806374,0.652987119602757,0.627821848250195,0.622134630022818,0.627121970115394,0.640806958675567,0.659763636253211,0.681009440611183,0.692456431999028,0.696977083775371,0.703959817647726,0.707057865417443,0.705471685993462,0.705707423928404,0.706241664470263,0.707462771880102,0.705989886779039,0.706749846733716,0.707769850809298,0.707426153579775,0.70873418807816,0.707152139864105,0.70549521189747,0.703344627888156,0.701151904282976,0.698871387402963,0.700292445387345,0.700362730352418,0.701054071530733,0.699937760198803,0.698229034159416,0.697962127322925,0.698826276649443,0.697921834922662,0.697636125448233,0.695262393586303,0.695893789197293,0.695419622936978,0.694537456562051,0.694467493887656,0.69126510175225,0.688388949138592,0.682990861122247,0.679028167737709,0.66087110621339,0.623923412895195,0.585027936245442,0.56498558695799,0.549376747774874,0.545585707382925,0.560871081651797,0.577571563648194,0.584844923118332,0.589725068673071,0.587918089551208,0.581923954135449,0.575903196962533,0.576013036237959,0.578904951868489,0.59351357628423,0.608339712447895,0.617326823748772,0.61800592598953,0.610992016177286,0.599310792298344,0.592065752548911,0.584498099731582,0.582857888550312,0.586716959720787,0.59466969137646,0.600277861251377,0.607513481196117,0.610791259444346,0.61539456404233,0.618047268901375,0.618767521060613,0.619290607245103,0.624192628824428,0.625958176205959,0.626364154188131,0.626031079232443,0.627779881869756,0.62799454205689,0.625025547511625,0.621068540530082,0.613331898092327,0.600152610105011,0.570533782870754,0.527979870676151,0.48201207820672,0.440037223364514,0.405118736997546,0.387222181484382,0.394211405227457,0.422461784684847,0.452650170297811,0.475676462315765,0.48003162526295,0.473540221849783,0.455325497098774,0.436972175001487,0.429560017765299,0.430752642088695,0.434186253560959,0.437580975814805,0.438203759948692,0.43927565937255,0.443297877575542,0.4478357099589,0.45912873763773,0.481007651560277,0.501551463312093,0.525654619108427,0.544954896465838,0.554122345175034,0.558670234857201,0.559664777035841,0.560033899380891,0.564077208102057,0.567374516380014,0.573081955880553,0.578656095366863,0.580806888910574,0.587215610058378,0.592807192822751,0.59931040018557,0.603660169464756,0.60811883893243,0.612245144783803,0.616080229167046,0.615865649957036,0.616700262725591,0.618520343611973,0.619321086792504,0.614972702840124,0.613855055307106,0.612325519584339,0.610368334533378,0.610045690027033,0.610642682248717,0.61194133017361,0.611284450272597,0.612855298923022,0.610114795694082,0.609700860231316,0.606904876540599,0.601936575669439,0.582779259558473,0.525756134295089,0.429265111246634,0.32862834851286,0.256101748414259,0.212604490137485,0.201330045618868,0.222133939934253,0.251208765255051,0.276202667297636,0.306557940337533,0.354622627343536,0.408180643550454,0.457627459702864,0.498595219107613,0.530988909024495,0.552459888778646,0.566000164837329,0.573909367666414,0.57980987470976,0.584551495484319,0.585784188255132,0.586706809488112,0.586057284345907,0.587081344285613,0.587228941984382,0.588142701000781,0.588251683628177,0.585866846280953,0.586170938662619,0.584122826467091,0.584143580494846,0.582859285764474,0.584377293449491,0.584045734929812,0.582861379533793,0.580105207107627,0.578992665454676,0.575424209864639,0.572481254164747,0.568582228650619,0.563785868564055,0.556445747374278,0.547499058009259,0.539432978315672,0.533343739694319,0.531245643614183,0.527108511524843,0.527594907405372,0.527093199340556,0.528780449510522,0.530585749494195,0.532954647337428,0.529757298556735,0.524822137856229,0.522906205524104,0.521418499735306,0.524226030955671,0.525875429976048,0.525165846549586,0.520078762672069,0.516150149991858,0.509921558310885,0.508699698289457,0.50830854696109,0.508126110543381,0.509958552870849,0.516675628412649,0.519176414425207,0.523842530467398,0.525575132587831,0.522647565415626,0.516615010214363,0.507441817516616,0.498250129903087,0.487358350872955,0.475931408039027,0.460206811602674,0.437844512242132,0.415275950795401,0.389070455966479,0.366753430282294,0.346945115857891,0.335908063223922,0.332332259382187,0.33264737233635,0.337754908844111,0.349195705107052,0.36760449068241,0.385856080372668,0.397907555575151,0.39035530793725,0.367784268528969,0.352359811272533,0.354602204417858,0.37397514425674,0.404149476127916,0.424121307904368,0.424041702046243,0.409808590758977,0.400637676892393,0.392183490927804,0.392848071922235,0.397521607280299,0.403072189378577,0.40559171076197,0.407640231442354,0.411145315205021,0.416476370229111,0.425772398234556,0.434631747791815,0.445359667429895,0.453735705079557,0.457881767868599,0.463198782857917,0.468949922129005,0.474414414344739,0.478825207420764,0.481184433316883,0.484902664750097,0.486418556221644,0.48936390144609,0.490655592788808,0.491586403086067,0.493901497984394,0.49813476320823,0.500588997879542,0.500313569363701,0.498704098284256,0.494559869438517,0.488616634437869,0.480592167652722,0.473626728958499,0.472058649018277,0.477569970422784,0.47877081731263,0.465880913739604,0.450147989595652,0.440465111155169,0.444620616624238,0.461356556169523,0.481816935952028,0.489194105727992,0.492834142388918,0.492130940421018,0.491420238973945,0.491457873570593,0.490383853330161,0.489960243135634,0.493417204466534,0.49113091689997,0.49241732780356,0.488023668381584,0.476941223887928,0.457192871053572,0.448798290224665,0.448406503959166,0.458362830906829,0.471392632908225,0.477847737237702,0.481596252373564,0.477689424397257,0.481434978374901,0.480905722673913,0.479677249658505,0.477833822293877,0.476016917995636,0.473333959134187,0.473471060397309,0.475208446365629,0.471465583123377,0.473212665355788,0.474658146492202,0.470065704181469,0.469528935305531,0.462614565438764,0.462819103351797,0.462367366094033,0.466837654303604,0.467595502365878,0.467250988637432,0.466318113888773,0.462794116002584,0.459380232286549,0.453344323602242,0.449619729985522,0.457975251232932,0.454127301030674,0.459003654143162,0.453128648358546,0.45332647058888,0.442659400907551,0.429937720130444,0.412779986597534,0.397770543685068,0.373708711808124,0.351184314678375,0.326617538314229,0.30050729391972,0.289652766611185,0.276871359574958,0.263923343074352,0.256941612482808,0.250043065180675,0.250249368604822,0.255879044126083,0.260674277375164,0.279466087900606,0.30841263717514,0.336236576776991,0.349364262467875,0.341830314123299,0.321560255957429,0.289536407729249,0.264218410525749,0.251131248919726,0.24572655519637,0.24058548978628,0.248925115960997,0.254557889281813,0.258566869551057,0.253222190203527,0.23983159860717,0.230921704422596,0.229595996010902,0.227926590284833,0.226258760133098,0.226066092536223,0.23069431091054,0.237844071628054,0.258492744508791,0.284232823108226,0.311440953430825,0.312688771474526,0.311624800618094,0.301043506938154,0.302466530084751,0.286751949787397,0.275052584568143,0.269913841622291,0.277026456845761,0.273048768159848,0.261145390586802,0.232749748800812,0.188394955443645,0.157618007994258,0.133335169431871,0.112080619081254,0.0917374605808193,0.0682337302346188,0.0489784205194034,0.037374033040918,0.0305723734627835,0.0286150806603383,0.0346715368861927,0.0376336413519706,0.0323776491289956,0.0336713707560406,0.0429155739612277,0.0670339480967338,0.0960304628914279,0.100413479000975,0.0923362131210461,0.0728018215224826,0.0758951491423653,0.0797823257149311,0.0669990710964044,0.0605351311762245,0.0622569106365735,0.0703347059868342,0.0687711659313612,0.0643288888422558,0.0794906688428153,0.0726004480250493,0.080027755835929,0.0758477330695349,0.0891395568257179,0.0787161161806008,0.0812143893291603,0.0734826936461241,0.0758841538164263,0.0884921947210634,0.0890200546622765,0.0914207367435319,0.0914225471894355,0.103126063576868,0.118746725410903,0.119747437465299,0.102598792961675,0.0977316509039759,0.112298741579926,0.129547931656112,0.134858950133003,0.144352880330535,0.149385474072099,0.153416512298347,0.157833291115352,0.15738819778916,0.16392662427755,0.164907454342815,0.205009639576551,0.248540539578923,0.260750981228846,0.266731531520319,0.275253245119787,0.278014265748184,0.280157140938296,0.273388310463647,0.257596873219921,0.232410205477554,0.231000733488976,0.22891849515894,0.2241484823699,0.226158969314563,0.254926599841548,0.259078147571254,0.266747616347924,0.256076462538817,0.25638049695698,0.279662945370284,0.292763441799943,0.3009152547181,0.298445787004918,0.311790086241997,0.315744047346615,0.318896955532933,0.330270716691526,0.334906932797059,0.345520624049683,0.342664353115996,0.350545890109834,0.353968592260558,0.358124036581832,0.350620656040626,0.356362119496585,0.364481466638604,0.36395203229945,0.364728130220921,0.356968874450092,0.370851685683462,0.368705472160696,0.374806665184639,0.370449774947268,0.36895736638991,0.375131423219256,0.367384993437736,0.374517980859359,0.366965343608709,0.361818046363314,0.368172309238386,0.361614813151608,0.356939016763505,0.357677383054425,0.354051867931812,0.342108602329475,0.348292000387036,0.34842330904042,0.354784601552351,0.352268327616325,0.35417466929478,0.354501359322569,0.356563399513896,0.359495493550185,0.354946543030478,0.359631688485598,0.359930175058722,0.362110843400947,0.358580109572471
24/06/2021 14:54,0.00202850590100454,0.000997779565150161,-0.00221563684855581,0.00340301270168409,-0.00471341864842117,0.00453332555553994,-0.00154687331998877,0.00238550290788925,-0.00283533499811137,0.000836334239344877,0.00313116572254387,0.00475975777537496,0.0060095687293566,0.00506977570253482,0.00922429602630329,0.0115888296957952,0.0133852810139362,0.0174785987045469,0.0254221698663253,0.0279720946414851,0.0303472586466826,0.0384259178418817,0.0403014839151756,0.0485958851540569,0.0527483282008694,0.0605414521688904,0.0648565434730006,0.0674731059581423,0.0757089411292734,0.0782782993887787,0.0885393480331846,0.0920916957832818,0.0973259889128564,0.106020129325593,0.111710132469358,0.117031562822958,0.117193588819151,0.123638605854527,0.128442070269817,0.131049083279871,0.137240397922904,0.149531397237285,0.163687855744796,0.176256367323777,0.186014126519402,0.196251673182813,0.209629080052489,0.218320516421173,0.225653812533451,0.22518954244358,0.225623561641331,0.229689283078902,0.230457160823037,0.227069959527895,0.22512469274262,0.230088600532466,0.224194188093338,0.219710299282149,0.217567042363159,0.219962359593227,0.221322811703398,0.228087269923318,0.236288922158057,0.24077055184628,0.243836513622768,0.249456574131484,0.255516761393358,0.248608100789422,0.242459900779178,0.238319173712716,0.240315090742413,0.241625207328393,0.24287856779411,0.242796189085065,0.243238762249362,0.246156295119593,0.253365249283976,0.256421759803068,0.264178210996263,0.262337592121375,0.267192652757964,0.272643891815394,0.284140478663461,0.290916367942561,0.297302856669773,0.288537564796737,0.277768828323653,0.260400832010666,0.244429681682816,0.240537822688493,0.255961660266426,0.263909286139426,0.267120255341714,0.26768427483209,0.28070906458317,0.288932235497321,0.292654506684011,0.295523730539132,0.310982578176431,0.33034455668927,0.342400521197305,0.345821804340838,0.350062240989309,0.348947280424514,0.351943947003944,0.355961860513853,0.352297588102352,0.349234671095529,0.342950669288799,0.325505831880804,0.305072326345704,0.290372528071947,0.291187463882807,0.300049151657922,0.312973790289406,0.332624596626206,0.365375597041885,0.376568658471453,0.372911324577166,0.362459834538121,0.365738783669909,0.350839285325305,0.323959002712898,0.289353474005259,0.263144814989746,0.258885872777217,0.276337333425599,0.290395654834213,0.305120795347265,0.311254630357647,0.314589316385885,0.314770978690861,0.327888448350254,0.349014207644937,0.371544938920047,0.389820388034359,0.395920919063595,0.356504745111222,0.30140405075872,0.278570886223622,0.303978313414875,0.341362590593272,0.346219828593896,0.319196916134817,0.325450061699911,0.37514809911424,0.435067070270507,0.492360953398432,0.531831074579633,0.554551368334677,0.574894950734154,0.585430727423934,0.581713696513095,0.57939335948954,0.575907349423408,0.567967961581388,0.563514139324439,0.553276178655573,0.557219865512092,0.565492160594267,0.581551096546379,0.585278643561288,0.570322907283463,0.570610623222778,0.589692715460267,0.607085792561967,0.610722005799212,0.612401930927217,0.613793596164317,0.610724250884453,0.61646617332525,0.623919131513786,0.619228140894103,0.608087651542588,0.607729541962131,0.60126202879706,0.60281964759817,0.612580545306775,0.627205393042974,0.623470518131244,0.607733699674005,0.602107626586404,0.605626675704164,0.607525913603168,0.606430265679917,0.605941357781634,0.594263038530476,0.588219348836348,0.585113670039217,0.567496550042589,0.530617815837929,0.485246499978812,0.491602357048736,0.552244995288054,0.597238383351549,0.618178110631193,0.607058673721112,0.610414251575704,0.629438486599726,0.657796821628018,0.674257690512286,0.664696172240634,0.636029481936653,0.620337831390419,0.636109760515655,0.648741683645061,0.66548602355328,0.691529378579554,0.709443355411434,0.713943423069903,0.715134030483388,0.72159914944906,0.714487826378246,0.700407139540628,0.705933865622977,0.729403336425338,0.745548582068361,0.75209912720415,0.756265972276502,0.776866767277975,0.794497817368273,0.79496395337211,0.775773111282029,0.747173404176728,0.741867759265072,0.754533578248068,0.758115428924247,0.767012186351997,0.782988455187978,0.792294360060606,0.78471374675108,0.774996116513492,0.770556574519049,0.772074912595123,0.781108686981891,0.79581220034111,0.800160973438595,0.804672938461391,0.796646110760816,0.784623064196733,0.777873065235864,0.78054793416307,0.777413332953415,0.76690397529586,0.769396374420496,0.776974135200391,0.781324557837682,0.77309824835894,0.758600352192411,0.767550866343999,0.788952012321716,0.797637304543821,0.785779279602536,0.789091663480223,0.797943555292347,0.796023051609332,0.784928942302375,0.783350795910912,0.800740701228844,0.809316789012377,0.805978311216638,0.810134304545553,0.812673027099721,0.811876937937368,0.819330094953524,0.816206766339418,0.807059962407602,0.798509935064578,0.784444359639548,0.754509961698446,0.692575892958609,0.680039898284791,0.719278721220323,0.753394875736642,0.758574664118328,0.775421850073028,0.798627151328544,0.790688043229641,0.76951926363494,0.760769517913306,0.776240397431343,0.783773582484694,0.792305603487269,0.804361334908806,0.79446791954017,0.797424831617293,0.797847345770976,0.786638991458616,0.772174562245863,0.782611087486906,0.77481284625765,0.752895659460344,0.740364191358285,0.745928150141927,0.760045794350152,0.754399475975705,0.746375257016178,0.765996872857008,0.783096742397923,0.787133622564623,0.771913122612193,0.761413823704938,0.766210456988466,0.779450276730774,0.777865830922208,0.776425596985508,0.786770049905268,0.789013191516114,0.771129312686862,0.761378381183014,0.753778188137712,0.754882839590537,0.761128808441414,0.727795893051278,0.674707896966481,0.681573758484644,0.699907866030111,0.715394880542645,0.747835764716217,0.756732548820734,0.760646271658498,0.768336934330888,0.75647813647979,0.757729237063865,0.781278225984974,0.785039681564633,0.775608534974169,0.746184916081258,0.708473861629587,0.728937801807486,0.767482058198665,0.78599986218424,0.785652570533377,0.78583237997302,0.796342498755938,0.785125577580377,0.758190215787888,0.752212237250045,0.765674246684545,0.774714046301947,0.789802035520746,0.792688021433485,0.772012682531018,0.767852507736065,0.776923257947833,0.770439969568386,0.755480097220341,0.73943627106164,0.738268357728824,0.751182069110583,0.757610825686407,0.756601040231714,0.76250077745003,0.768422389770998,0.767334786695931,0.76535925145756,0.765186827179653,0.759316950803426,0.756236756712576,0.763742889509591,0.768396256192354,0.767945568866266,0.763318210766212,0.765366493595597,0.767123822610854,0.760388480130349,0.764795125756605,0.770675402084723,0.772281728830902,0.766490886668118,0.748757040929765,0.750401486705621,0.746766002569057,0.739836514345513,0.736562200284324,0.747146805412388,0.747356583049638,0.750394825289734,0.750375481908551,0.750843501472868,0.751805082432894,0.749145980384663,0.750871071285038,0.745326445254245,0.742044870139982,0.743260454518585,0.74444030921285,0.741810606538225,0.740188018787096,0.734200446015504,0.727029878192845,0.719741064773483,0.720437718163844,0.727361395320979,0.730755289565559,0.734836481840365,0.732448008916967,0.724902083344116,0.725478200097314,0.723664155533546,0.722096923143472,0.720968121508585,0.722777570126909,0.722841493573264,0.730719993341864,0.736176134125132,0.741159514034289,0.74695820460587,0.750836501760702,0.753042340783497,0.750105973359525,0.741921542296027,0.737582932813466,0.732275425071671,0.722451705475265,0.698311375288079,0.669059016768879,0.644720817050578,0.641344979330046,0.648499951779575,0.659370446601793,0.672132211847974,0.679756639148915,0.67728796711659,0.674932541542583,0.676416962222916,0.681023099157434,0.686306683000833,0.689583206844754,0.694605749093753,0.696370580515867,0.698406505603402,0.70245381193873,0.704202795189217,0.703457327339763,0.706092489642394,0.711907270010437,0.717907441887559,0.72468637971884,0.724652752987846,0.724920084915105,0.725058184486809,0.722792569808416,0.719743964085085,0.71819773820535,0.714881529941926,0.712291977084646,0.711527647401534,0.711523920872486,0.709042970645245,0.707883888144194,0.705144488206197,0.701614908270652,0.701587557620787,0.694426344810945,0.690899206623815,0.693309429028246,0.696780760463033,0.700384431026076,0.704391335404306,0.708717445306784,0.709376264239246,0.707784689078463,0.704489997577197,0.701907769306843,0.695544504322795,0.691427987286777,0.686335657441767,0.683652809539947,0.681314878749178,0.676847054706505,0.669381112869318,0.666335911254976,0.662973413110617,0.662698762795926,0.665723322225769,0.665428983252749,0.666623241579673,0.671517605575467,0.673547201051376,0.676005026681228,0.681185938916683,0.682131756311444,0.683183928618384,0.685364095174897,0.691329927089356,0.693842630552538,0.692664072027097,0.688674703571491,0.686989955321663,0.684829234532646,0.68489910755621,0.6863322974555,0.687094214048789,0.68651378051234,0.683410139031611,0.6773302761012,0.667601273535276,0.655795430432448,0.643987491027536,0.636904313168629,0.632323674875386,0.636872100671697,0.6450092880385,0.645515236837467,0.648202665820777,0.653811371255854,0.65655159234483,0.654667334121978,0.647852352474168,0.629664801285946,0.606679098491167,0.599757631263902,0.606071454533911,0.618522968257484,0.639018539095147,0.656317156856888,0.668004853710975,0.673534375409161,0.679492657752564,0.683733964280779,0.681907567461529,0.683313229901276,0.682337682424401,0.682829437234139,0.682655862857178,0.684367442643765,0.683117732489235,0.682358809792823,0.684574685034096,0.681112303945996,0.682759862652698,0.679940802071845,0.677190975518054,0.67659658909887,0.675944977328342,0.677695234107399,0.676057524260234,0.6775437563881,0.677584726433953,0.674763081291897,0.676250136485384,0.674462400974004,0.675544724268972,0.672820567837997,0.673316501904759,0.672757386143029,0.672929193878944,0.672262436332346,0.667889738092086,0.667401653897312,0.662178253947833,0.656420088724667,0.63895384934211,0.60479103484096,0.565827304049362,0.54463634323136,0.529635847832249,0.526277408226087,0.541123649364253,0.558164565550329,0.564546041820419,0.567031816903197,0.566484340180193,0.561997302670271,0.556137398048907,0.552563695392821,0.559736977372463,0.572921546570025,0.588627171173323,0.595001353726839,0.595467481786889,0.591224456331539,0.580266366772599,0.571042152608847,0.562949317059476,0.562182681012861,0.564724599185397,0.57278365912783,0.579549996930044,0.587440931095687,0.590182671705001,0.592507193174229,0.596173175246796,0.598156408037396,0.600401235392048,0.603490459496264,0.604636901622815,0.607325979896851,0.606298908997379,0.606967309464547,0.606478362755482,0.603351573427753,0.600560011666492,0.590929383037994,0.578616276957808,0.552082688840413,0.508083818379009,0.463157923614263,0.423146657288827,0.389208141171893,0.37240531083599,0.378179786303143,0.40406375250713,0.434330803845075,0.45601787942163,0.463092334453738,0.455091964059929,0.437017821220591,0.421369868132226,0.41263658672932,0.412766004954511,0.416862290267851,0.419950934228659,0.422516891519101,0.422735789516686,0.424868988698455,0.430787716732509,0.442543805128711,0.46324739013063,0.483267325060938,0.507515742295465,0.523940502432175,0.5336792757436,0.538560913924107,0.53916824585572,0.541392436718111,0.544483788819547,0.546940032090711,0.552821480291645,0.557973975367951,0.563106419886714,0.567712923550178,0.573707786536522,0.579394925329782,0.585139651224696,0.588357186291137,0.593240227721046,0.594254565506885,0.596938351327002,0.59739817415989,0.598327476655869,0.598995802456666,0.596156465837575,0.595174122123464,0.592516521583689,0.591955430508101,0.591723432352008,0.590959404877611,0.592073529710427,0.593245169764976,0.593471948197714,0.59147787793944,0.59218040346049,0.58748709972265,0.582858399042439,0.562664448438605,0.508744474775481,0.415927493312411,0.316967692141392,0.246690399425387,0.203242947620319,0.191267949387136,0.212197108493836,0.239668017576443,0.263057845522657,0.293858674129374,0.340584130858873,0.392459720543431,0.440874272100582,0.481210893515922,0.512340217494565,0.533428316888285,0.549186692917579,0.555907834202405,0.561002228285114,0.565013454964787,0.567524000859906,0.567731866530765,0.567823679880011,0.569031755568819,0.569322518069513,0.570322094518948,0.569459953402607,0.569482438425316,0.568597023315444,0.566050177597848,0.566551972008668,0.56557612386656,0.566222875827937,0.563603928420081,0.563904132156943,0.561061173239185,0.561454929346146,0.557138594261336,0.553873227255206,0.551387291353155,0.544917693413443,0.538659966146118,0.529225824813034,0.521851008749878,0.516119223846917,0.513587248569072,0.509268579064053,0.509274626225403,0.510916394756742,0.513237295500261,0.51402119610833,0.515762161397817,0.514549175017905,0.508981827341943,0.505137365913055,0.506152727112959,0.507915525867747,0.509837941340693,0.506984944535156,0.504944386491455,0.498898582093983,0.495237988460517,0.491822920491732,0.492705148047436,0.491853918780322,0.493412348222145,0.498564949294446,0.503366369095433,0.507415961813439,0.507583958289713,0.505823885588148,0.499800290084275,0.491441163914943,0.483043818422442,0.471908762038515,0.459551658214275,0.443220561464301,0.423769355008446,0.399307280402349,0.37546125628925,0.352446249987279,0.333992953851483,0.323066000922763,0.319698201607793,0.31900253091387,0.324916441930887,0.337287440087043,0.351706961834833,0.372735298962386,0.383346587712752,0.378323985078918,0.354114365851623,0.336985915094229,0.340710904183943,0.35974643065866,0.389774236942946,0.409791930655873,0.408850061453414,0.394805768355136,0.387892730918482,0.37754870591935,0.378188588165933,0.382859000406678,0.387314985542803,0.390693159296016,0.393228825661453,0.397322815456712,0.400657981230535,0.410129949980134,0.41900682148559,0.431417321683839,0.436353362667186,0.443125332201287,0.448526748400834,0.452560393818882,0.460130516114716,0.463676536716153,0.467024501104206,0.471133729644759,0.472438559671515,0.4731159002716,0.474292531363453,0.477021296547581,0.478019837229519,0.481318110417189,0.485446743571791,0.484688577931227,0.485443438392299,0.480447340688726,0.472739836632889,0.464043779473536,0.458723642033145,0.457106325743246,0.461761135382869,0.462311537103721,0.450076407919284,0.433742117633045,0.425364941570024,0.428338523889109,0.448021677169906,0.463805228044229,0.473966782996347,0.476962310090231,0.476981398761794,0.47552321482891,0.475783348405492,0.474048539316315,0.476353138920095,0.475996287189492,0.476985925393042,0.475809592420984,0.475486100745065,0.46280807641258,0.445959922681859,0.43565723802663,0.434774959595404,0.444064799650006,0.456036846915814,0.462897251852257,0.468364371497994,0.464734096797577,0.467072550087626,0.466635507835244,0.466497908425524,0.464289005063693,0.459782760077702,0.460111573093661,0.45785042123472,0.457749636907812,0.456616592022256,0.462448931998385,0.458153059127726,0.458431308514137,0.455984938400666,0.450505408921487,0.447466965112099,0.448473054653671,0.453078605790372,0.455625795118034,0.453817155187392,0.454887619032117,0.45048765431996,0.445140574065173,0.441462610191192,0.438455204863723,0.444378486320095,0.443434397508184,0.442885519231263,0.442628902377135,0.439445480329155,0.430369707086681,0.417376098582034,0.403830698703432,0.384252355393266,0.361300130752335,0.340237986850818,0.313694675777145,0.292522576733306,0.277849314333136,0.266340132202166,0.251156502260427,0.245329126397088,0.240383560562649,0.243006601785273,0.243667445754806,0.249359569945742,0.267763431016324,0.295685560793412,0.325803356482863,0.338909896067092,0.327481874742082,0.307345832932636,0.279197207159331,0.257852187739148,0.241744345654954,0.237324141160215,0.234667011057318,0.237119358008601,0.246803115167372,0.250023889170288,0.245947743239726,0.231205024594293,0.219922422558029,0.220022789961469,0.219135111874824,0.220272197944541,0.222292691589746,0.220418428855784,0.228052662950405,0.245156428120196,0.27613075195453,0.295052947846927,0.30192602746542,0.299710174695069,0.293609029818348,0.28736135002511,0.27978527815391,0.264858193127925,0.265119359479625,0.262444291446648,0.257752945249796,0.251742143137941,0.224676779937649,0.181021901258079,0.151816194812728,0.124712784545651,0.10644909189448,0.0845655269033638,0.0634673507171123,0.0446427053721096,0.0352551539329851,0.0244276533603192,0.0282997640239391,0.0325343482537252,0.0386879768343198,0.03721581526738,0.0310646715693065,0.0436394404105126,0.0626303585073474,0.0853876758313506,0.0963727240742836,0.0801942226611119,0.0734147540141819,0.0644028650508501,0.0729733386177761,0.0599879577928044,0.0695882078587506,0.0584137232521817,0.0651732192895279,0.0576730455082576,0.0680449770719283,0.07790286717166,0.0648725667254631,0.0834316479935948,0.0759436626202658,0.0731514036874571,0.0799824517129521,0.0698287163204301,0.0700048361515288,0.0761021329125795,0.0903812177234587,0.0843227178555722,0.0844023008541378,0.0898289020096949,0.0948656657483378,0.115112421708222,0.111057558460262,0.103864748518584,0.0874688473361502,0.100508679569562,0.125523117160485,0.125656073533766,0.124291110841891,0.143071560564819,0.145281849154782,0.147126505440121,0.150284325775547,0.151941175553096,0.157005841587433,0.197626882606809,0.229691679953316,0.247931712598775,0.264480516487933,0.263223305236592,0.270186299636684,0.274390652817964,0.261566391651646,0.243643627181727,0.225214019479186,0.221691329473169,0.223760100756904,0.215269084596111,0.218937008366645,0.238540032645227,0.251658723409471,0.246069091769352,0.241591085105471,0.252032207545529,0.253034902661549,0.283103405528883,0.288156189696768,0.291626577010345,0.292848967519439,0.304261057875855,0.309037575708067,0.315681883260466,0.334407047048149,0.330855614300197,0.325872058485831,0.331279290388097,0.343416455010114,0.350386370368402,0.344191531867828,0.346513057115247,0.340959842288933,0.356540081140509,0.353441378155035,0.355249854447968,0.351921309910372,0.363119489007582,0.36065650279066,0.359206940984884,0.356983885610477,0.36039166260677,0.362201891025472,0.354409090167605,0.35081718792358,0.362601050312018,0.358119108158505,0.354393174659088,0.346089588930516,0.35535060121361,0.345967081777059,0.338697310210599,0.336830753669037,0.349564081306408,0.344602687172079,0.350447121917243,0.34237396033131,0.349825770427148,0.334801319427788,0.356144792668899,0.346406401278132,0.35738376630747,0.357214040386762,0.34386697303377,0.336720841835645
24/06/2021 14:59,0.00388394200092008,-0.00623697782391924,-0.00191222761338379,0.00626831852975779,-0.00356816101605357,-0.000796830278273293,0.00131856067294928,0.00354073618013869,0.000978163052019507,0.00385057812431343,0.00431345145064859,0.00859479242571887,0.0018062884031485,0.0114357738647438,0.00837159348509855,0.0110215376067849,0.0155311956537077,0.0170356989415564,0.0193700539645421,0.0219993840800849,0.0284873572580795,0.0344493836944764,0.0361106501752483,0.0421414602763515,0.0477999121851154,0.0531610214813064,0.056302576339219,0.0623397537646237,0.0647924632097427,0.0787197442641424,0.0792058131941614,0.0898692132198423,0.0910770006611455,0.0997009746885951,0.105353158891603,0.112672340155842,0.114831159129456,0.117831529298233,0.122284778780173,0.124963587158819,0.136174452313086,0.144785083284949,0.153049331444439,0.167542193565813,0.178819667881259,0.189920133982626,0.193932299578736,0.206658804668937,0.2140041556608,0.219578804175858,0.216677522594977,0.219907091178142,0.218595922490854,0.217363191395778,0.216492680318305,0.220468538703824,0.219874718043303,0.211272407910966,0.210926744657889,0.213367984290439,0.217575830197686,0.218738095355716,0.226390025711604,0.234439247291452,0.233919642933262,0.241505649046343,0.243406498398294,0.240830962611101,0.225557243420349,0.230590873720162,0.233302766365944,0.232912299196846,0.232427609032186,0.236695164051221,0.231451747002755,0.234781581726375,0.236271129126794,0.252071641463798,0.256256073495529,0.253751120378778,0.258130060899529,0.266568223312262,0.269604517775643,0.282391215169341,0.285024702413864,0.278922316590634,0.267057379619877,0.254015583881852,0.236287207176543,0.235576435027221,0.246733690699362,0.254969140288533,0.254785307770269,0.259085308117852,0.268852268548535,0.275416972817209,0.280495738568989,0.286327282995011,0.299060712969611,0.318684244459759,0.330434582754432,0.337348992796989,0.334943305843269,0.33787355483051,0.339470124490664,0.341987594386662,0.340500130671628,0.338419824284658,0.329375569017701,0.313548012433526,0.296685533349288,0.284647446056416,0.282180838196269,0.288778584152149,0.301999056661115,0.322087545908932,0.350513963725199,0.365156168006685,0.358191893890445,0.349115175324161,0.351660302329236,0.334544092733995,0.312928416212434,0.280731271692694,0.255188796175669,0.249381039652869,0.267307231548405,0.282408049747973,0.291559728171984,0.300687386127998,0.307285515809835,0.3043315538435,0.3159429945914,0.336220653829451,0.36145932167254,0.377988698629352,0.384329021610886,0.347110582825929,0.292672942083482,0.269429906521789,0.296384462366324,0.32938698580849,0.334742857078713,0.306893074453503,0.315660973114363,0.361862049190209,0.41983323597259,0.474036430918825,0.516066485243722,0.537904773623253,0.554166190578168,0.562997833545556,0.564894652419655,0.560150517435102,0.554558856633518,0.550778840626691,0.546105249726539,0.535702181501872,0.537519065836251,0.5456750464185,0.564506813783858,0.56634153085801,0.551332492628864,0.553093636213182,0.572204004142751,0.58672615307616,0.593398401904894,0.593366326979619,0.59614643644978,0.591406630410843,0.599131514868455,0.603911982381832,0.601134716944082,0.588871103322241,0.586167908530926,0.58621143100311,0.582609235561331,0.593520135136688,0.608116556168509,0.601883525370082,0.587577095779141,0.581185454178766,0.586063853290664,0.588176916357222,0.586340423510458,0.590076046601258,0.578419936520024,0.568532566937721,0.567373311171938,0.54958563685206,0.513784459666068,0.466496597200264,0.475449299126931,0.533785849124915,0.578051785842393,0.598019329215175,0.589748246043318,0.587908946704298,0.611378986192949,0.639184320070907,0.6548515462415,0.643485105579942,0.617561723138051,0.603096606826378,0.618000348289907,0.628926435477539,0.646648278722255,0.671652355179521,0.688878343296858,0.692350798158207,0.693697512485868,0.700644096885818,0.692776564258996,0.678009082755903,0.68589502900264,0.708869540355473,0.72433033909493,0.727013596349775,0.73655357335589,0.752361535354845,0.771744356984784,0.77095723888553,0.751585457472224,0.726035280476758,0.720097730874169,0.732730599905489,0.735636724460196,0.745873510273023,0.761024567849424,0.766139087795125,0.763565299698324,0.751030640153806,0.748932129360623,0.750156357555141,0.759564857028458,0.77343013328954,0.779866039930705,0.781535689012693,0.774076294845051,0.762156289331104,0.75431644661293,0.757911512680114,0.754041646848565,0.744330464351566,0.748138825380004,0.755852043602573,0.757788402354516,0.749034598235032,0.73755338539658,0.743540470617347,0.765970005837654,0.774145049327969,0.762483287364688,0.76869871666855,0.776447153197407,0.773803553656505,0.761327253558075,0.762402825989651,0.777499944789327,0.783662149200499,0.783060041665696,0.786850143432116,0.788500121023845,0.791299785371796,0.795644341224805,0.79427473303628,0.785900884156374,0.775680587642325,0.764140655742906,0.733072128663429,0.67363598619675,0.65871670275452,0.698886752061592,0.732578718424322,0.737010976958938,0.753140278741606,0.776387018960342,0.770181967747056,0.74749683917013,0.737371161903506,0.753430452487829,0.761921569656804,0.773241347099199,0.780807574771488,0.771995418748813,0.775767164898409,0.778353439832048,0.764975851917301,0.749493369665384,0.760843603681647,0.753819588863541,0.73450108442701,0.721582173322716,0.727475662456961,0.738975107212235,0.7313187011685,0.723317470933383,0.743451031169296,0.763269276830716,0.766215216125324,0.750342988028653,0.739281631653716,0.743944292999244,0.759978421807584,0.755669914578873,0.754536220004595,0.764986367249713,0.765272952681506,0.748364787874122,0.738213294875456,0.732045900581809,0.734978824362847,0.739580251208388,0.708282369004944,0.657113754821528,0.661734101291554,0.681481355552557,0.696368538478165,0.726477970901285,0.737231072615031,0.740503980919935,0.745556458403847,0.736642824238111,0.738843876108072,0.758286571581369,0.763292164127073,0.753205383989681,0.724955277671711,0.689257396569528,0.706638769480996,0.743793435767752,0.764781132022537,0.763580525646861,0.764083604895042,0.774550634584874,0.764506558829587,0.737276445967954,0.731359201826728,0.743543462445203,0.755025948074915,0.767947421801938,0.771209316918812,0.751519860881857,0.74706714642912,0.757435856183434,0.750819479887981,0.733761051882095,0.718540129868569,0.716741219718065,0.730348082872767,0.737146939303003,0.735086662426695,0.742686862624814,0.74821756888744,0.745592149566638,0.744495810178946,0.742996200807886,0.738878958737563,0.735476402200937,0.741322333693876,0.748336518928771,0.746028912144287,0.742215955132913,0.745349866339729,0.74621846473718,0.738477635451959,0.743619128569771,0.748150510991624,0.751655358793992,0.744014892027206,0.732003430066586,0.726683386843227,0.725723197595085,0.719240221978375,0.716832451425567,0.723114627583946,0.727060575252789,0.729479849634641,0.730829358070114,0.73023736747636,0.73150075160453,0.728104515563885,0.729813414523347,0.725440688821579,0.720600781047399,0.722522474537689,0.723247554510365,0.720281922483373,0.720578558563749,0.713370213162217,0.706527670557453,0.700051204373537,0.70210006048709,0.706172846148227,0.710885272418635,0.715261350726521,0.710436699129373,0.7049441081065,0.703321107792616,0.703902352051713,0.702271093526876,0.701524850280543,0.702605098234323,0.702754237596678,0.710634991626016,0.713169649510282,0.721584701650693,0.725831511161025,0.730687272113038,0.731119209691713,0.729184433302818,0.724448537126506,0.716948745784872,0.712194086277816,0.702115306035173,0.680130433800859,0.648065998191074,0.626994439890593,0.62326643077149,0.630355951991871,0.641477748854121,0.653712183862692,0.660827349193377,0.659798434696553,0.655884519487022,0.657288482756287,0.661200718275885,0.666025087291051,0.671922909410556,0.676022518565022,0.677717095945107,0.679725247638983,0.683898989752567,0.683179145705259,0.684555195333237,0.686660643994804,0.691766289558174,0.698265968119806,0.703096789354678,0.705071781431579,0.706211478440317,0.703780392591352,0.703168835662267,0.699710583189086,0.698681709150292,0.695199490632183,0.690769901662808,0.693103047433332,0.692034447449639,0.68987187999004,0.68962757701565,0.686071631349152,0.683003739665992,0.682739924968488,0.678353654694228,0.673228793765739,0.675829879695894,0.676619351415268,0.682195625664834,0.686275342720794,0.691158804160417,0.690711568476702,0.689666033047648,0.685464242021318,0.681990376798285,0.676001643286755,0.671726873916212,0.667129138559607,0.663966106299174,0.662668121209227,0.656769941187818,0.652241442941587,0.648292834306934,0.644162292940704,0.644452198018304,0.646158384908019,0.646710990502221,0.648010423326084,0.652231108085523,0.655037774777472,0.657329771288611,0.662716476457483,0.66110152141644,0.665204598253365,0.669391935598129,0.670601941702229,0.67464210701541,0.674193244724673,0.673901455171641,0.670039462281046,0.668094714717418,0.667681143497812,0.666422640266629,0.667260704845171,0.668251776073589,0.665650122774173,0.65902236786298,0.649750351154755,0.639890035429848,0.628282352087862,0.619908426710749,0.616156450169045,0.618801472983179,0.626342965207569,0.628187923412301,0.630836391563694,0.63671164765551,0.637874794951597,0.638473244090887,0.630691302342683,0.61313195287258,0.590357558205739,0.584258132382426,0.590065200042664,0.602218019349242,0.620256285370858,0.640743013033074,0.651410921638123,0.656257650710361,0.662845026394658,0.665222742280204,0.66456459004336,0.665013344650186,0.664988712210744,0.665391882104549,0.665584378943768,0.666101527501885,0.667246331333922,0.666205204537956,0.666333003950544,0.666456065602935,0.663800340776453,0.66251624425472,0.659948419810935,0.658510819006482,0.659152285957461,0.658641397425174,0.661945917996765,0.659382029910129,0.660099088370115,0.658668841813985,0.657508168559218,0.659947062790907,0.658352859857878,0.656360328343729,0.65698807404164,0.657811704316894,0.655010576069503,0.655428746217738,0.652461833934266,0.649549176210522,0.644014352500257,0.638937331985345,0.624068858563765,0.586826587583203,0.550404689014732,0.52926296472609,0.515320804053267,0.510710747163451,0.528008071199713,0.541301857381748,0.549835179039632,0.554069210061344,0.551960843879358,0.546268137499322,0.540935921280201,0.540130444136938,0.546686098064407,0.559191987040621,0.5752432609486,0.581307974581569,0.581148527299905,0.575441344375624,0.566366688251094,0.555245597252091,0.549616903840686,0.54732342131354,0.552208887949138,0.559148152864248,0.565711842670799,0.568845255655502,0.575615228418052,0.578927683207412,0.578367825199202,0.582164308094136,0.585570252481049,0.586926494158527,0.589838925286257,0.591459067164624,0.592182251427041,0.590254862252865,0.591551951246295,0.589149619887924,0.586505651443617,0.576729290179193,0.563919321199749,0.537433271001406,0.496634868668892,0.452724357664428,0.414602260451866,0.377999555973571,0.361270172754903,0.369262319399078,0.394542045456873,0.423481279558339,0.444161065323815,0.451678710441253,0.44343631939548,0.426009174540275,0.408947688757912,0.401808943118546,0.403244470485101,0.40167149242256,0.40769570907851,0.40938267351534,0.411522555021997,0.415426640826545,0.419085922594959,0.431716202256064,0.448679623111049,0.471401963039871,0.49373966364279,0.511176935420814,0.520652940235934,0.525461599185246,0.525618124577613,0.527435098113452,0.529620448764266,0.534431114991147,0.540295463741354,0.544828679639621,0.549678610605232,0.55244512510503,0.55904002378286,0.564891355153143,0.569141717317983,0.575089696327403,0.577752411007687,0.580693875780796,0.581108486088002,0.583885457086778,0.583631900837631,0.583716102466588,0.581089921380776,0.580335131140014,0.578516172968084,0.577564759057107,0.576474083078838,0.577163989595088,0.577301581799,0.578515652338451,0.577749709020485,0.577103960060392,0.575512289888654,0.574088763293628,0.569382194060895,0.549982499377204,0.497222795457115,0.405287701877653,0.309216885670886,0.237484630279128,0.19591691876024,0.184161178833228,0.201350147156742,0.230884231944891,0.254126363577258,0.284298400187234,0.330068448244292,0.381216280616845,0.428578564460684,0.468628126926884,0.498801562842453,0.520080611811679,0.533178677783006,0.542271572601183,0.547172184739698,0.551084665882768,0.554070054126468,0.554215640054009,0.555087906230532,0.554679622446551,0.555406370266424,0.556530436137435,0.555620719562094,0.556322504857669,0.554387850517314,0.554908552310264,0.551620927054036,0.55280752665803,0.551351317802266,0.552002568487315,0.551762590910973,0.548126460813373,0.546363701292139,0.542957663351266,0.541367073036293,0.536966234720134,0.532367152985311,0.525656012320332,0.517611082423674,0.510566702455572,0.503312457656884,0.49928917265345,0.498065706451268,0.497466591320368,0.497723115049055,0.499351562337303,0.500736365203168,0.503622937563539,0.500462298895909,0.496269754429741,0.494046330133796,0.493139563539404,0.495207474712439,0.497130451485131,0.496718515860387,0.492727468937949,0.487445175344595,0.482645514268426,0.479808097067798,0.48137436848439,0.478345822211457,0.481237107120168,0.486423140649571,0.49140970298099,0.494280646472683,0.497256169894959,0.492122875901483,0.487398891253195,0.480670522151997,0.471245695717724,0.460275334470926,0.448214160018652,0.434257262642425,0.412347336501647,0.390303171776015,0.366790894634983,0.343374780358101,0.326228668223032,0.314855367643137,0.311284016756827,0.309278205375316,0.31744605701813,0.326989050964344,0.344178924293005,0.363473809879585,0.373777736736546,0.368015664348337,0.345255585083336,0.329564158728935,0.330599992355226,0.352218902771128,0.380623108742594,0.401423722587475,0.398002394658763,0.385709878821155,0.37618957883992,0.36805987598083,0.368344825656819,0.373795982410025,0.37937260468173,0.381817289457924,0.384252393689744,0.38491826240539,0.391017196935048,0.400645986201696,0.410210255923202,0.419486689056816,0.426319743905136,0.433384885769674,0.43806323092869,0.443683986444508,0.447474857448033,0.452831739005556,0.455572779401989,0.458276382119263,0.459567701247164,0.46256265270543,0.462876419072841,0.463800258585794,0.465716145464849,0.469118733306022,0.472898206715087,0.474425488817881,0.471957912657961,0.468333577190976,0.461985806564916,0.453932345529755,0.44941348987227,0.446445961826451,0.450395696559457,0.451685994066667,0.438827289557124,0.4261776670305,0.416937027762856,0.422181112688422,0.436178992150457,0.455814557435458,0.463791542301352,0.46647857902281,0.46528042501394,0.466026555904263,0.463697872411687,0.465016623141605,0.465249520384633,0.467183325950167,0.466598582125626,0.467449546888163,0.4617261254114,0.449858025300105,0.43409706388807,0.424180338830591,0.421914775965248,0.431181936690335,0.446065889934507,0.452918379556586,0.45353593274904,0.455444665683948,0.454857822236399,0.456697023634887,0.454336211776537,0.45188469874855,0.451156054834397,0.446833198105289,0.448605271556562,0.448350709142269,0.446547419414045,0.447660610370265,0.448709221657893,0.446172834206348,0.442188888575462,0.438922238310719,0.437650012249158,0.438412459256792,0.439012481768519,0.442688585154932,0.441541465620811,0.441887779572601,0.438118712439762,0.432606022923378,0.429796985687421,0.429962666360586,0.431485873331586,0.432071881757232,0.433632683160847,0.430020463787345,0.427851826822509,0.419507755428527,0.406873508032909,0.393566034177437,0.375949558966112,0.354553368413138,0.33210365162478,0.305009049041207,0.28640247254836,0.270233703824731,0.258900878248224,0.248935015822314,0.237590648858264,0.234837584744027,0.2344202671839,0.23977972732412,0.244191514087122,0.262068237274696,0.287285893863916,0.314652302534804,0.326549213964634,0.320703294121697,0.299368021262422,0.271207131686777,0.24665771830497,0.237992750308989,0.228263006311467,0.23044144933324,0.228044220032611,0.239215468225609,0.244631751909537,0.239230289849116,0.225283576425066,0.214204305743278,0.214513151950675,0.212714182349364,0.213028637459226,0.215971182476683,0.218890484787172,0.220460650013026,0.2398751630667,0.269140520672779,0.288210972201851,0.295673800695942,0.291235509872146,0.28621236556647,0.279154718859388,0.270241709321475,0.258074245621937,0.250539617894268,0.256859771200088,0.255130907443473,0.244704262431689,0.215302152573226,0.177683620253911,0.147371543350157,0.12336875659469,0.100904387039863,0.0840441148368165,0.0588940418445796,0.0442199013697135,0.0342552968567268,0.0312875815351503,0.0268997147110528,0.0338301027262624,0.0315414073507016,0.0344610945311477,0.0306408925408563,0.0367864052748545,0.0606999863846274,0.0917821825684438,0.0898142872774522,0.0876842220607078,0.0679260455609289,0.0762242335172948,0.0576607917659045,0.0647815022962027,0.0490411353114679,0.0647846012728448,0.056337763475997,0.0572999115506247,0.0591707127762089,0.067713650127053,0.0832221359074866,0.0799336913393299,0.0746029108917209,0.0861736331704659,0.0891448348053586,0.0710629732313528,0.0597424553318119,0.0866503543301013,0.0848904076194907,0.0858169616376104,0.0699064290276825,0.0889845154449718,0.0978284882091134,0.110097074611685,0.106120534675176,0.0959471295777478,0.089672569694384,0.0998177520513869,0.116675216185627,0.120527343159863,0.12947107426689,0.141513690969217,0.142802315224144,0.1463142463751,0.144225898258148,0.149888367266897,0.155365608790394,0.189527436296871,0.22741513435195,0.244415257904245,0.251697701422873,0.25712323788633,0.261085357573095,0.265356294575694,0.252713136180245,0.237172386495126,0.222581462076497,0.219586248878568,0.210875946203777,0.214972801243245,0.215321548428878,0.230956605343486,0.245859882596235,0.238736719274386,0.23484662561016,0.238437952882924,0.251081837173648,0.273668790749172,0.290644435773031,0.279356407584841,0.285930998449337,0.297997592202696,0.30594983647693,0.30516564445469,0.319447103648906,0.319807882662958,0.320793257862776,0.325082277581803,0.338623827987276,0.34064985756014,0.339669837572325,0.342086479930088,0.345426246534814,0.343176952740206,0.343918759292117,0.340712026887306,0.343901104745288,0.357513740075706,0.359127610351538,0.350131262437932,0.353912107789517,0.357282552700223,0.355482830190414,0.347758717607077,0.343989198510823,0.350533213942995,0.33838780657105,0.342492446404792,0.336824171559792,0.349853542640084,0.333330343625776,0.339651484405113,0.328860783864639,0.33394473592136,0.338569350378218,0.339148876659141,0.338480866385726,0.342086442112836,0.335045284885195,0.340896959046261,0.331177482722817,0.34588230712723,0.338584898354499,0.343759172676494,0.326369590908233
24/06/2021 15:04,-0.000519416722746298,0.00260352939092159,0.000949329649587923,0.00166731297695901,-0.00677564023262982,0.00240557581037674,-0.00148636213438955,0.00395512084745984,0.00367380026683758,0.00338651399895579,0.000517839003900116,0.00501102543692527,-0.00240017210682009,0.00486055815350726,0.011267188927708,0.0147468349551793,0.00939567814860253,0.0154148536955666,0.0156243339127429,0.0218802878158375,0.0255558383863875,0.0301269440802119,0.0347053361430972,0.0438503849640076,0.041707426380294,0.0507023083887536,0.0564127557830574,0.0594648013978582,0.0619087363490125,0.0710167478503751,0.0775933864659588,0.0800551537976635,0.0860272823598072,0.0924348594000129,0.101702177825373,0.102973105463113,0.112588767477272,0.109176328790285,0.113011380930419,0.119529482871113,0.124367660308522,0.136062405104182,0.147027069943091,0.161799326742395,0.172026808440439,0.179273603884775,0.187500623736938,0.194718521754784,0.202526258637279,0.203827175708346,0.208317751726197,0.208200040368625,0.206731075514701,0.20639938591625,0.207884909292012,0.210060765600386,0.205408370432465,0.205483139571325,0.196827377735644,0.20135846185643,0.200687635027417,0.213263849583539,0.212266314761314,0.222225372453905,0.223905812024731,0.22919327658985,0.235614472719474,0.228798742180189,0.225540132529044,0.220396117841303,0.221904194148058,0.222048075598434,0.225032524814909,0.225440731310959,0.222131968272301,0.223274772712507,0.227751827972166,0.240437632223674,0.243177721243527,0.241994232901914,0.245552130461474,0.252118982613601,0.265143212352717,0.269306037083922,0.272594651182036,0.264578456023248,0.258387837978503,0.24163239721367,0.223094229775252,0.224740056653016,0.236271155161437,0.246030482425089,0.242013296739767,0.24984223430604,0.259542449765736,0.265915851304613,0.271133478355858,0.274908338819769,0.284978593182169,0.304456595694198,0.316432625739734,0.322708683204111,0.324809437568584,0.321687965261538,0.327218643461005,0.323492935466254,0.325878014576777,0.32202880088059,0.31887687757396,0.299317397499032,0.28620957895166,0.271304432796332,0.27033490722338,0.280369583292721,0.289407774374948,0.309408522419428,0.335622563135207,0.34813538522198,0.342869940507349,0.334017827204305,0.337987097080794,0.322036980630769,0.299331597580301,0.269730193629751,0.246142710598432,0.24044325721376,0.257325559926428,0.269289030682038,0.27862296152257,0.286759266682867,0.291959766319387,0.291406186097516,0.306020061675397,0.322076933916362,0.345562610026048,0.364352756842897,0.368858106824015,0.333216270208413,0.281616098287145,0.260086558999038,0.28366558264583,0.316971229636503,0.323793796319786,0.297654001133915,0.30266918468584,0.347090646080643,0.405866876574198,0.45414426423262,0.490947369740348,0.51284194930116,0.531517638554204,0.53905845429544,0.54059042880557,0.539174743364658,0.532630799430915,0.526869430266078,0.522785112922315,0.513339482824247,0.516347217938222,0.525454468216985,0.541803008608623,0.543520711075906,0.529305503774701,0.528739121680632,0.54765047889938,0.561228438551215,0.565657692209052,0.573518662954165,0.572003539133515,0.568375201869102,0.576524458483966,0.581132314347618,0.576122909586275,0.565163139850595,0.561285641406483,0.561818737595877,0.557651739794755,0.568178801784647,0.582505337423352,0.578300931948455,0.564218024748701,0.558852085627739,0.563243451344775,0.566150359732712,0.564498400512449,0.564568429695859,0.552543646488282,0.545424736597856,0.542915940468746,0.526916597162589,0.494078847620052,0.449899262787787,0.456498359992488,0.513444384152899,0.554084939476398,0.574123336419561,0.564843587262979,0.564909929521033,0.588027897122214,0.612420501572044,0.629002727668632,0.620408600706423,0.592895631418464,0.578563477028981,0.591312014960434,0.601994098980092,0.620890871315947,0.643587133394555,0.660487360698478,0.664739786439024,0.666435818310896,0.672513634418921,0.664450354147162,0.651909215837379,0.655134777932981,0.67933976832114,0.694672657522727,0.700029867843425,0.704151813978518,0.724101274594585,0.741514814526425,0.740712260237561,0.722971768693803,0.696684974801032,0.692046042983636,0.703910214135229,0.707045933260369,0.716286950728397,0.731391361086934,0.738559293541195,0.732764020958163,0.723328593597808,0.720727659067027,0.719406648560147,0.729887813587737,0.741707648581353,0.747623828897586,0.752355932292563,0.74393937282008,0.733006838447485,0.72454472587886,0.727567218832056,0.725034008075118,0.714224911199118,0.716719370455814,0.726438001018614,0.729223167860257,0.720127048410788,0.707209665216758,0.716174864705409,0.736064083052268,0.744135887639331,0.734505123231267,0.735169042653684,0.743530429904878,0.743561020004841,0.731053972587595,0.733888442438195,0.746818523347098,0.756464585127478,0.751369886239054,0.757877601896076,0.757958762707892,0.757477319973043,0.765208763758856,0.764401975514938,0.754444386586748,0.746185401683779,0.734739205444371,0.705071608181046,0.646472399402934,0.634964520020037,0.671527981372419,0.705686494490513,0.707322110337994,0.724786780962428,0.745067342080503,0.740244059862342,0.721094140568579,0.709506894417093,0.725789633470351,0.733318479457655,0.744041398833986,0.749355359301749,0.743148511195233,0.743935681812412,0.747726435358491,0.735780125694896,0.721202377424559,0.730522992737466,0.722821113392723,0.70712577539151,0.695487372161822,0.69673035527611,0.709117015195252,0.704678642644865,0.696276389605985,0.71454067899448,0.734215667573805,0.736474865896974,0.723145811830411,0.710694848219937,0.71512416272273,0.729065855755404,0.728453592154983,0.726507952572874,0.73688427364363,0.738056086121683,0.720526203661684,0.711125219423969,0.704771483994255,0.706316348819283,0.709204882284956,0.681371914657971,0.631625716489669,0.636556376700551,0.654669308829032,0.669453030871376,0.698337021956195,0.707368792460189,0.711943981222607,0.716014687756625,0.708159149493605,0.708420965518252,0.728756426077967,0.733933949507678,0.723789995587371,0.698373627561493,0.66457346816159,0.680423866021576,0.714951090693823,0.735829719229623,0.735824472363466,0.733722545294762,0.745064011100126,0.734484120939258,0.709717836500468,0.703911169971969,0.716660114805234,0.72558379754722,0.739659674959413,0.741144865443341,0.720896338887816,0.718337442875388,0.72754875694388,0.721018172760957,0.706248158612463,0.691020342218318,0.688870263949853,0.702951419789874,0.70877972749263,0.705500766293871,0.71320099619698,0.718312642441215,0.716415441943559,0.714564896810566,0.71596643275438,0.711701111531852,0.706980358720001,0.713384129518021,0.71893814720529,0.716904201372528,0.713563854179944,0.716090567456001,0.716236575915997,0.711542784230084,0.714060612373945,0.718872895051591,0.72590852581657,0.713321871305098,0.701665388836172,0.698087372269779,0.697996019529676,0.690691253371491,0.68850893999708,0.697324852105504,0.698953864868965,0.702797952187318,0.702160482028577,0.701933451473209,0.700508624619534,0.698964383370511,0.702065881602259,0.697591759709881,0.691333635405001,0.695802888765259,0.696421048056323,0.691444652230306,0.692473322084874,0.684996822856876,0.678327453812489,0.672459609142587,0.673926566189548,0.677460788556981,0.682637398175027,0.68671994769673,0.682390130272442,0.677316675738726,0.675285135597962,0.675639617545569,0.674935405156445,0.672299292354183,0.673730189215543,0.674190782700611,0.68433088173822,0.686536597513634,0.693587474774814,0.698415041776477,0.702010517980562,0.702671293587701,0.700792736670533,0.695458467515908,0.687001721698594,0.6855334771537,0.673628237941225,0.654044027374094,0.624165224214398,0.602155837040418,0.599533799194702,0.60464003573928,0.614698218982551,0.628136448040143,0.633911438403572,0.632658163082551,0.63048030880099,0.632762488912831,0.636628623574201,0.640828278771174,0.646893999433782,0.648624773559222,0.651095513834572,0.654415988064719,0.656120500509188,0.656498471475703,0.657266962827776,0.662109281745136,0.665837577837725,0.672209108852466,0.674662736786833,0.678122291162817,0.678114134712116,0.675984565156375,0.676058478619758,0.67399843627259,0.670441334928687,0.669022785049037,0.666444236186542,0.666064680412684,0.665352079296946,0.663803023123162,0.660709518482778,0.6576873505484,0.656891414145277,0.65569166725328,0.651031787603023,0.64761786598543,0.648902680936291,0.651075452581748,0.655650135696278,0.658939631376934,0.663835604355126,0.664321261429444,0.663078493378273,0.659647109480494,0.65755311617325,0.652348773394115,0.645550139416472,0.642566765716473,0.63888970491127,0.637362533458894,0.633952014982817,0.625708945249867,0.623539516840088,0.619442681804266,0.6190264801889,0.62236670499776,0.62195891991662,0.622830702840601,0.627109969707652,0.628338536926552,0.632754910237045,0.637626987811543,0.638388065061727,0.641330417687577,0.643936852965925,0.645145345522764,0.648600497681823,0.649713641813852,0.646378417230655,0.645197223943031,0.64157999829458,0.641683810521291,0.642943662173933,0.643928313786265,0.64371009552565,0.640554995986523,0.633891895316425,0.625307779228593,0.613445220904481,0.604118348348778,0.595556802310881,0.591938966661078,0.595851084283851,0.603726168471923,0.604029556940942,0.608718602236969,0.612985001723039,0.614257985123171,0.611587934521734,0.606410129815112,0.589682859721354,0.5679962831809,0.561786077562099,0.566329555365748,0.579628076706041,0.597480724449395,0.616615599723157,0.62636311193966,0.630603477738585,0.637611214539192,0.639329961954013,0.641156556399596,0.640638416978239,0.641806766647824,0.641456449286542,0.641277865045472,0.641950145363536,0.642142382223222,0.63992680339666,0.642376098734604,0.64078986116437,0.64046195642847,0.638714274139389,0.637772891522478,0.63400280913195,0.637216889056579,0.634432553578353,0.634436100442796,0.633723043970371,0.634660025934675,0.632369455130869,0.633446034069487,0.635286436093641,0.632061992245301,0.633836982975392,0.632896726493389,0.633740225746689,0.631462269965891,0.629302348982574,0.627958991508276,0.624997107201778,0.621469587098991,0.614598130664901,0.600297423065427,0.564723278040277,0.529318592346746,0.508041302018104,0.494585107713281,0.490366539736748,0.504053256600752,0.519961062609156,0.529337622698079,0.531271269402299,0.531236472339246,0.525629376499844,0.517988298918791,0.51981884834552,0.523325088878927,0.535563968414894,0.551451071600116,0.557796317570922,0.560103464371732,0.554029643857225,0.544375953126653,0.534560779496242,0.529088288945042,0.525693958883668,0.528696392338966,0.535972686484777,0.542501414953679,0.549211397422081,0.55262919180218,0.556594156579294,0.55967196076531,0.558471270479364,0.561390548314707,0.565495398772646,0.56628063943057,0.567844274438535,0.568212467648307,0.570543419512161,0.568577195328384,0.566891430950487,0.564228431503934,0.554540603001517,0.544352210699418,0.517475002317809,0.47523595711438,0.433210038482054,0.395832143003313,0.363625882347347,0.346918741970378,0.353534969839327,0.378500680058924,0.405869573025343,0.424172702245764,0.4305798707777,0.424439731603873,0.408096997130276,0.393183014759048,0.385009375108252,0.385071079788666,0.38762147630113,0.390780008189857,0.394805915787203,0.392798910130426,0.398026808047743,0.400851363418909,0.412483295028866,0.430973026799401,0.452463431470775,0.474200888543819,0.492973048292405,0.501956346501393,0.504793777627924,0.50539123935695,0.50769984802536,0.51004316994448,0.515358026653134,0.518872541559039,0.52671047562439,0.528254511272655,0.533603335239827,0.537853462963191,0.544664779408146,0.548952650901957,0.554230729700228,0.556628916927656,0.561433794123459,0.562036672953559,0.562840608513498,0.563451373433295,0.563303616714224,0.561631666842038,0.558978147636414,0.557002734441997,0.555952329228187,0.557081111923261,0.55643038946238,0.557580181655837,0.558000507297811,0.557516344586367,0.556820998214817,0.555841786580124,0.554134067898171,0.548235889460485,0.530611049935373,0.47987003920691,0.390123181951668,0.294998723332866,0.22831443674467,0.187335287732705,0.174261334977142,0.191922322994527,0.219872024166143,0.241412812987094,0.270766454768722,0.314989701553979,0.366082942343038,0.413063374874783,0.450222409614395,0.480912809691085,0.502285904040759,0.515555385399352,0.523613373219961,0.526981427884319,0.532095179295705,0.533409411297966,0.53456456292798,0.534986258341453,0.535163125627052,0.535244194300367,0.536011749648224,0.536835162582989,0.533832730354847,0.535956465919642,0.533127759373363,0.533768650295543,0.533353404506054,0.532647678612014,0.533236704599542,0.532118638390229,0.529484132633579,0.528411773147152,0.524900571450421,0.52240271408042,0.517931382885415,0.513632252352746,0.506904477445246,0.498822745207262,0.492134105763649,0.485431601882542,0.481723926979629,0.478121360258087,0.478605138151696,0.480166192968431,0.481388686107992,0.483106263715175,0.485100084295144,0.483114586423703,0.478125131044511,0.476089511873183,0.476041895480396,0.476445199978024,0.479350855088505,0.479164161861276,0.473429555193186,0.469733242156017,0.464208280212528,0.462489203270279,0.461715466427982,0.462548082224476,0.464056500737782,0.468521251017111,0.473033065330392,0.475783382284154,0.477334985266818,0.47664519099123,0.47014892442491,0.462215922571614,0.452270293101888,0.442978426311186,0.43158151551898,0.41644279692979,0.396154415709304,0.373853985562695,0.350174978088096,0.328722262870346,0.312497255960087,0.301732481683713,0.299394947337063,0.297624125933253,0.302932897266546,0.312746601361992,0.329091660247545,0.349856674670615,0.359141071363198,0.352870637353923,0.331689907823761,0.316380978091475,0.317392641009941,0.336060814024814,0.364139107201579,0.3829920668438,0.383604868092672,0.369703827678958,0.362360287315497,0.354458149554796,0.353342368663135,0.357904266955211,0.36474539843452,0.366578827852312,0.370008487379036,0.371272458615359,0.374288199315641,0.386641785571559,0.39510509245023,0.403749311111965,0.412322986297545,0.41744701598204,0.421234798238913,0.42569278203687,0.432040870357677,0.434456397583368,0.4380328148158,0.440976612412514,0.445356240583421,0.444943450121663,0.444689441252246,0.448717179707757,0.450412459576026,0.454358442432845,0.454779951789295,0.456350833978482,0.454821666840729,0.452291513319262,0.44463805387811,0.436169746652854,0.431964589505219,0.431650960570812,0.433709462766874,0.437181843454293,0.424273326210193,0.409580563993104,0.401068698048758,0.406744588665836,0.420716971954056,0.439678582067969,0.448682262905154,0.45043800979492,0.448831045145006,0.449104347807145,0.448105347333568,0.447833981921573,0.44771031485782,0.448932828173075,0.449248482087773,0.45000104398936,0.445455778941801,0.433424256027378,0.419989862075728,0.409315372393871,0.408233645520365,0.416628795506923,0.431342936305098,0.44083254600801,0.437900098232538,0.441534034449466,0.438371949732846,0.442056439549063,0.437494902329114,0.439334993090171,0.435700083008172,0.4316499960029,0.43159736909317,0.43150552230386,0.433442312280595,0.432040361224114,0.435722982641101,0.429162692701344,0.427621433405856,0.424321173890592,0.420998013385234,0.422468736958356,0.426450245244521,0.427952556724401,0.430218823118006,0.427150367341638,0.424360750629557,0.418433576647686,0.416095363914506,0.411855121270792,0.416821351193927,0.417183603496636,0.417937102733142,0.416344441930448,0.411192268431014,0.406238937135377,0.391628737562408,0.376335309689461,0.360224090032737,0.340558860997719,0.31757066930763,0.291935415347312,0.27390105077216,0.258441525522398,0.248340744710223,0.239104930220745,0.231548659111748,0.222525595798942,0.226852673546217,0.229901022489362,0.235143091170926,0.250483279933193,0.28019755143473,0.30474004794802,0.315279637245567,0.309691335627128,0.28437663424115,0.263494435208985,0.235978034784495,0.22558990257202,0.221049700318387,0.216373812165829,0.219091118118584,0.228155155774041,0.235261758118024,0.227860903940629,0.21457071056198,0.202958982832167,0.203022119694376,0.203536100222696,0.203252991609674,0.206419131285516,0.207375639911684,0.210587286226327,0.231383199325805,0.256184031431709,0.274486052230257,0.285465196407524,0.282473800581056,0.270896496815389,0.269647577944305,0.258132862083365,0.245998549314037,0.245763116446707,0.246914478412315,0.244403420043046,0.235892217449811,0.202853764044309,0.16667183681784,0.13408255436472,0.115657142888947,0.097817066593818,0.0778709866459946,0.0591763405239936,0.044372101644601,0.0354077842848392,0.0260341608468386,0.0205398959992448,0.0319553605426561,0.0310377250304303,0.0294157068790957,0.0210733179551883,0.0322718329271242,0.0640641242392825,0.0776527850239162,0.0893455582619637,0.0733582499788311,0.0705713023490503,0.0575730994725934,0.0618005084018795,0.0520278831703339,0.0516453367385769,0.0551646870182715,0.0589697902582438,0.0596449576358353,0.0616062759499357,0.0684147307991286,0.0735294371092732,0.0694852270406599,0.0639702673996916,0.0719310069114288,0.0775014173606784,0.0673719016657953,0.0662590050628771,0.0810297833184614,0.0749787017521141,0.0676984832284038,0.0828621937408977,0.0779947820915482,0.0846729249085281,0.0999565173753807,0.107308259997784,0.0925758929485259,0.0789792861216511,0.098625441302002,0.115574680927977,0.121770313942853,0.112640286033174,0.131186133193589,0.139407017245473,0.144167076827719,0.142997271154731,0.142916959814591,0.152370204377505,0.182011626201352,0.22381766439467,0.231786125025397,0.238740229907372,0.243316352449507,0.252707125970686,0.256956463004817,0.24666868301114,0.232255719822984,0.208301429713381,0.203899486805446,0.199664671361024,0.200870108106379,0.201993785092784,0.220582403628991,0.23250383599541,0.229970044404228,0.227996378036666,0.2304712984437,0.245814563922206,0.266923835015374,0.267834055814473,0.26893208608803,0.269171035181259,0.284903124723596,0.289278113374348,0.29709229054075,0.313509492234625,0.314660221698666,0.312426865575292,0.319735135322796,0.319697136268643,0.321790769016147,0.329058100155426,0.320671406350729,0.329826807590009,0.330308129205823,0.335562438255792,0.332625120635361,0.334339632821541,0.34639117177267,0.342463747174221,0.345254521250706,0.329610575925905,0.335057116983294,0.331933466005956,0.341283236182701,0.339732960519526,0.332223184362637,0.344370930597376,0.32681948680518,0.326444998650682,0.322851409170307,0.322176690742558,0.322450886529505,0.320951762846707,0.31865533593323,0.323651512791478,0.327159935886863,0.32649692747163,0.322982009783186,0.307856479873116,0.320196119356288,0.326863274972605,0.3287761192377,0.326828657869747,0.32853599377388,0.330762066735755
24/06/2021 15:09,-0.004325093157583,-0.00162924497976218,0.00241885497242386,0.00220892838550673,0.00253365895268297,0.00134024238117031,0.00404788774544093,0.0049567482646791,-0.00350675051769546,-5.67903036981816e-05,0.00752968520248431,-0.00278727069368494,0.0075235958611025,0.00253971465947202,0.00815720258613898,0.00947989367657376,0.0139944121453977,0.0145434600668196,0.0169920495201218,0.0218055924608444,0.0240626342296806,0.031384761851023,0.0329114693355814,0.0408076282329539,0.0438600138071041,0.0441148215007166,0.0491338757383456,0.057188091995959,0.0646320339964621,0.0623789866594559,0.0723258837535192,0.0760715346036908,0.0844462688270078,0.0874525751353772,0.0948342274439073,0.102561002611933,0.10562996154234,0.104431360626865,0.109386108872337,0.115557964112425,0.119245051416908,0.130460424203602,0.139444915189339,0.153738500805611,0.161517315060115,0.17323736757942,0.178973199420332,0.188730287831521,0.194849232086128,0.19515138331396,0.199646293026436,0.19690078455902,0.199134746046893,0.202641798886094,0.199712187887115,0.196002368429208,0.202150394710461,0.195179869742041,0.188608041377255,0.193378036294031,0.197432015784883,0.201181509778879,0.209120200732571,0.211102563166669,0.218009800606903,0.219653076487158,0.222520266205637,0.219738132136734,0.213229338410781,0.207296966247396,0.209278866551122,0.210622772405954,0.212167712523316,0.213303262859811,0.214940801902522,0.213722982100886,0.223122769725633,0.22672527549012,0.234804181416205,0.232648685849578,0.239656700102501,0.243584626458894,0.25028053509247,0.255792544929244,0.260688698675524,0.254252880947897,0.245375308044268,0.228325805349066,0.21634602690669,0.211429262052003,0.226182440810989,0.233258979856435,0.233311358442313,0.237364862936717,0.246627452899372,0.253372707606195,0.255798153656779,0.261241935955185,0.273772605595574,0.290493521674432,0.305179872086063,0.304121128345183,0.30746416826826,0.307258690217064,0.312781899680394,0.315387608326159,0.310700892768476,0.307506713954562,0.3025340383384,0.28838981440262,0.272277134715823,0.259850039342624,0.257449781225067,0.267819458425209,0.277864017774378,0.293080778421371,0.321372388282655,0.335024744997111,0.327360450719191,0.3204998170934,0.321846665298189,0.309886960483917,0.286647798768483,0.257491748431615,0.237326011556593,0.22974959050296,0.245941852643184,0.259012583208774,0.267578548558289,0.277819981473104,0.277636682466158,0.279202193555012,0.289170256551003,0.309309757689417,0.330125659969658,0.344912889048088,0.353750532906792,0.315642011801732,0.26961327393756,0.245702777406736,0.269209409010698,0.301882468684621,0.310214738791819,0.283295645347223,0.285817607398861,0.33659228338734,0.384521436330943,0.436286947320106,0.473165998513596,0.491127737203719,0.509404645291554,0.518742498046578,0.521131208433051,0.517710854647018,0.510740265052578,0.504367518559093,0.501423172653619,0.493118406974091,0.493349980496717,0.501182528338121,0.517933524930356,0.520871290891808,0.506285279038023,0.50885294502436,0.523727225002943,0.539908819417925,0.543777699786838,0.546508701705497,0.54570957624572,0.544788769963885,0.548745307942055,0.556592375164747,0.552000539614244,0.542228744112361,0.539021813840265,0.536916296805177,0.536862387169791,0.547174239167409,0.556261850967416,0.556181438267586,0.540332743853752,0.536562350399858,0.537287601935635,0.54359797812578,0.540737347542864,0.542049524622248,0.531125963196529,0.52307857824838,0.522354526896669,0.505803088211815,0.475468181825404,0.431602370186713,0.439856482657793,0.492716470246879,0.532234336149816,0.550992323248745,0.541766712316825,0.54201238173295,0.562614065074328,0.587573440971985,0.604019468125476,0.593822601860135,0.567945072585853,0.555831451145648,0.56716877222709,0.579916933621638,0.59747381118708,0.619101483534834,0.633319812584252,0.638945946028585,0.640459799558759,0.645483632856148,0.64079729134243,0.62340446628155,0.62966158927379,0.652432297327023,0.66772048747174,0.672153850617444,0.676423595064739,0.694289780080852,0.713189987760385,0.710622811922665,0.694845529005774,0.668821525169411,0.664521285316936,0.675640549861082,0.67795050490946,0.686661763736371,0.700842917838385,0.708179459983162,0.702111146756399,0.694268770631157,0.68998081947601,0.69171376205613,0.700610688747375,0.711486625557557,0.717599091371225,0.720547747244878,0.714129135678826,0.70288023879,0.696947444676238,0.699958056027142,0.696042917960077,0.687660830335341,0.688045172627508,0.694691379250659,0.699765429365405,0.691328752730847,0.680423931118713,0.685789613394154,0.706762700252879,0.714136168867108,0.703427970892753,0.707557063808155,0.71530323455553,0.712915048359997,0.701603178924116,0.700791790353996,0.716972207295868,0.723657579101601,0.722829071742964,0.724921618627616,0.727438280585752,0.728139831701611,0.734202841763857,0.732594460570812,0.72389473020597,0.717111924458768,0.704470658948199,0.677895660343989,0.622029232052361,0.608357329127514,0.646039745224226,0.675187035535291,0.682536010451993,0.692528391023902,0.716385069122985,0.71010094275376,0.690803134563209,0.680897800647609,0.698385084787018,0.704056175596522,0.712021936195538,0.720758058357521,0.714078036446425,0.713769950615329,0.718485711391705,0.705156708502834,0.693322830333338,0.702096991460097,0.69433968476807,0.676964422743401,0.667228962996771,0.670163008571511,0.683185046915411,0.676500404196216,0.668299317980181,0.682870237314549,0.704138422763589,0.706053541807309,0.693403659144834,0.683777676674128,0.685500045297516,0.703081411575601,0.697263462375817,0.696658534885922,0.705464042923624,0.707394240982412,0.691980329634513,0.683562353748234,0.677607490064191,0.678267263526043,0.684647754808622,0.655164093867495,0.607089783480654,0.612226361184915,0.629434941830188,0.643838389579164,0.669961186620924,0.681551710509672,0.684054698179979,0.689849990975283,0.680102854226709,0.680830416127792,0.700391797321633,0.705349945697067,0.694668142255583,0.669164483506482,0.637550923762306,0.651908982393066,0.686851820794217,0.704434851629535,0.705379864780021,0.705406471691695,0.715359203618806,0.705253246212434,0.680069016941821,0.674930541443933,0.688729162750291,0.696138679990145,0.708373788475067,0.712435912117996,0.693098756357296,0.689704520230847,0.699771314043521,0.691472518996968,0.678891871491707,0.662707618740012,0.661279779707224,0.673429214378758,0.681717930188572,0.677891405319364,0.684087541153457,0.690777983581957,0.688377251357324,0.687248105298174,0.687185632982155,0.6808035750595,0.678262198563971,0.685867673486022,0.690884878370203,0.687482636013094,0.685252489395305,0.685857867394281,0.6885641814124,0.683691922246596,0.685444206255049,0.690995183085572,0.692907114728736,0.687036355537644,0.675077784507197,0.671268897071388,0.671287698975273,0.663486173708586,0.660531268194232,0.669283753788248,0.670706821461642,0.674139599739374,0.673196143877992,0.674944056886631,0.673911729267197,0.671490329422486,0.67403738481958,0.669668892513825,0.666278262803858,0.666799093611607,0.666752777313261,0.664327445176501,0.663695806556332,0.656185665905872,0.649354137175761,0.64541877259146,0.644148365325921,0.65079257933452,0.654369603558542,0.656619783104562,0.655050665787143,0.64719439240915,0.649004939110445,0.646710426957957,0.645677622971293,0.645933709147754,0.646413233874367,0.647248701381755,0.65364916733868,0.65871780891693,0.663929980181843,0.669820746772223,0.674286767428682,0.674960615359626,0.673367429575356,0.667266320214736,0.6609578768983,0.657253341844733,0.648601184392358,0.627630949794443,0.597666787893877,0.577450433300561,0.572931435650924,0.578911698518059,0.58922181535438,0.600808094328634,0.606985343805884,0.606046412436028,0.601272157579514,0.604933082207288,0.607703974364332,0.614144786094145,0.617932345145483,0.621622209979758,0.623727164043857,0.627520366669159,0.629227841617982,0.631436722067692,0.630830944071123,0.633716225281674,0.638411694340532,0.643513149884683,0.648010794281295,0.652555472951445,0.651392741790483,0.650606469813625,0.648270142685642,0.64750091449185,0.64499839199939,0.640797340849492,0.638984389443671,0.639988744636926,0.639200424045823,0.637064239909166,0.635552758197013,0.633195275131391,0.63062856165943,0.628495018388265,0.624443816745815,0.622019744418231,0.624289042458704,0.626296345273199,0.629527231138093,0.633741858441205,0.637709006009001,0.637456031069119,0.637456228125995,0.632543927199835,0.630297521795571,0.625671880489038,0.621027966029439,0.615378200284981,0.614054857780233,0.612191782740052,0.607263554538711,0.600195290061662,0.597851348249122,0.593455311322172,0.593178758608625,0.596492790059983,0.596847205869302,0.598535908899844,0.601578967609183,0.605652018532743,0.607726346090619,0.610566466168938,0.612574518293618,0.612818967883438,0.619004845829685,0.62156004152562,0.622624423988309,0.623061029909114,0.622385713722162,0.619487714255711,0.616168816088008,0.615659043951706,0.617252881012016,0.617553047678327,0.617726983941875,0.615807105644671,0.608603444949518,0.601074397591786,0.58871761841813,0.579837362558347,0.571821225291106,0.570434378102405,0.571676655385188,0.579795607978536,0.579283080228287,0.582502794450854,0.588361495882358,0.588721942170424,0.589081244411262,0.582360876477969,0.566628224692791,0.546028907657011,0.538257032465333,0.544491621868945,0.556150163940555,0.577313837165315,0.59257480319421,0.602892998935875,0.608088289487785,0.613152986650425,0.615548841945249,0.615762693898666,0.616313687052531,0.616469343867965,0.617472442218895,0.615943711484746,0.616716885024968,0.617498874363115,0.616310490574002,0.616397378974085,0.615215303034333,0.616650174578562,0.613752026601454,0.612308459284721,0.610501612702017,0.609365059495057,0.611697786206492,0.610451091608498,0.610369466665419,0.610646541779299,0.610182914880096,0.608778455681111,0.610730878792447,0.609928513757936,0.609387401010146,0.608612648344987,0.607711953857296,0.607843913504088,0.6071799990658,0.603800152063364,0.601400716445708,0.598457796637936,0.591617244756896,0.579545298635948,0.543497993923341,0.50933992738903,0.487412487957591,0.473742349839079,0.468409496469774,0.482607628225298,0.500008360723787,0.506899906654744,0.510018212750311,0.50988065963778,0.502858238570582,0.498275655605602,0.496079815712966,0.5012092560861,0.515895656168311,0.530213581760029,0.53530903628181,0.53674395358207,0.531653542097858,0.521376897887393,0.512902286800767,0.505675791887498,0.504504641386834,0.508809807524788,0.515803704375993,0.521442628751798,0.527240738571069,0.532170216618249,0.535458580533165,0.537205867299198,0.539306774938443,0.540617958468957,0.544757674501508,0.54318442893406,0.544529515518448,0.546648152785305,0.549419407266222,0.547642130781816,0.546277086753048,0.541191003931479,0.534312590465886,0.520863999264034,0.496687832914621,0.45547858720633,0.414857644478365,0.378695415560391,0.346253600923286,0.330621625388786,0.337492134709747,0.361632841623993,0.388803543074956,0.407975049724294,0.41432837792875,0.407060784449798,0.391443710345251,0.374278572706168,0.367989998519615,0.367566826914772,0.370357759235254,0.373913402016054,0.377147422222379,0.377582818851293,0.379277655078671,0.384075370577655,0.394311567009026,0.411698184618461,0.433531025735988,0.455414208525957,0.472697836455213,0.481950727749592,0.484448646936968,0.485226800830407,0.487321472201004,0.490758464914242,0.493202027285446,0.49875586847676,0.505268178854048,0.509137281576767,0.512444468953783,0.518873609101272,0.523305647404909,0.530326473918719,0.531597885545743,0.536552773028322,0.536813657352564,0.541825311684408,0.540642576578398,0.541903928089965,0.541844868228244,0.541703010935841,0.539466995015169,0.536915277027297,0.53608223618179,0.536181887724079,0.534447784643036,0.537042925314026,0.536437615882989,0.53768065787789,0.534984256155776,0.534967181176142,0.533465373872166,0.52744297804542,0.510350415982135,0.460722138107303,0.373262999575432,0.283292619660945,0.217624990956265,0.175870110398977,0.16575247302179,0.182520135457606,0.208250248193426,0.227901145754402,0.257893850039111,0.300777191462416,0.350856305269086,0.395272085911947,0.433254860098602,0.461608596688784,0.481833180860578,0.49546629097879,0.503693813214016,0.508571165981392,0.511327952220844,0.513881875553914,0.515699304036885,0.514679743976285,0.516227246479613,0.516049427250376,0.516421174790952,0.515482845517307,0.516441783310901,0.515433077819515,0.513218844931916,0.51266365304166,0.512976731246657,0.512902828609388,0.512286166183129,0.512168297526891,0.51047291014251,0.508964868636926,0.505210361188299,0.502740046933203,0.499601884127525,0.492961465100967,0.488196576469606,0.48084440224472,0.473724804013732,0.466196194548353,0.461990818702166,0.461291985986189,0.459907119893373,0.460922399654377,0.46424881892074,0.46435619647766,0.466258959138738,0.464683399509606,0.459194707782837,0.457445691601283,0.456140754477573,0.459253328896608,0.461161905482532,0.459521914468925,0.455304342449195,0.45047136315053,0.447033817391733,0.444171576140404,0.444479834551076,0.443905251801224,0.446118165428572,0.451082194038942,0.455522004864579,0.458606056948782,0.459162034460593,0.457944982676136,0.452226787497548,0.444105685301468,0.435599103900001,0.424267026281564,0.416096869141514,0.399711325569976,0.380806946740278,0.358695683424308,0.337181748610625,0.314022593033807,0.296321240339237,0.288746419124797,0.284119457451523,0.285202874725065,0.289563005035218,0.299237029220859,0.314994716138664,0.333996422073564,0.343763708631412,0.338430277778115,0.320297642819048,0.303724863756965,0.305174394561693,0.322808042764382,0.350381193908884,0.369014525301018,0.367318384917153,0.354988073173234,0.347716178839546,0.341382523881095,0.338238066825297,0.344796599630206,0.349486994685971,0.351951073677945,0.352840162445849,0.356485306113785,0.361571100050863,0.370699544939146,0.37742563818554,0.387420740204167,0.39429411362236,0.399773646872585,0.405695076360612,0.409635726066341,0.414708041762438,0.419917915617049,0.420984094217258,0.425843649100423,0.426607474186289,0.429545285343721,0.428929841122909,0.430715578842947,0.433584611908108,0.43738054763789,0.441758764853078,0.440081745066806,0.439416594392986,0.435124253815796,0.427344485889323,0.420306331500606,0.418104221015943,0.414792023284203,0.418450080185754,0.418762763649997,0.408695292864343,0.394249830549266,0.387475706567211,0.390749878909957,0.405303224482834,0.421896496043755,0.432133441760809,0.433890887308678,0.430146689736545,0.432112150273809,0.433838364725328,0.431414927145191,0.431455665039498,0.432297560231296,0.4341771917817,0.434941931558059,0.43261274138048,0.419081379807125,0.405188303124447,0.396896308965461,0.393745264171009,0.403975149081843,0.413072490344576,0.423597230676568,0.424056388879246,0.423430847288341,0.424412321681045,0.424613496103342,0.423088617542505,0.420692895065185,0.420362275867943,0.416584356180141,0.416960114940169,0.416382968129227,0.414640480486335,0.418508649744591,0.415560562831424,0.413122471366203,0.411180297233195,0.409180114738411,0.404500238142675,0.40854988405009,0.406594893572972,0.411986013760154,0.411473558421907,0.413329410113707,0.408772885116838,0.403063589776166,0.399018054395551,0.400468031758301,0.402276435325944,0.400668719261168,0.403556175802806,0.400339759882073,0.397538401265655,0.390995562885565,0.379136928370642,0.364195720707882,0.347267400451376,0.326910084297246,0.308550106646748,0.281208928630219,0.263844352319079,0.246442589587004,0.23951118687755,0.230008390593154,0.219475172716176,0.212442404295446,0.215466728940159,0.217740194186917,0.225267112566823,0.239651072227308,0.264543152096839,0.293493926215934,0.306612885943029,0.294976031001381,0.275036858735429,0.251160613145976,0.227643321232532,0.210860384882102,0.210840743457662,0.208538165691259,0.211826027073007,0.21666698343689,0.225008351555749,0.218814170374199,0.205448250430139,0.197830027575184,0.19724920808743,0.19465719146042,0.192911268561645,0.198061154425005,0.198313478518431,0.203016517189959,0.217316178110938,0.248462265387869,0.262521333925122,0.269619704291628,0.267244636179052,0.264801154662234,0.257815703040293,0.244797536265753,0.236774897575973,0.23468684756411,0.234726277514808,0.237302529525511,0.220063320880078,0.193503478731748,0.158493307949315,0.133293134063028,0.108492106639398,0.0922650818032122,0.0720311813401275,0.0569552227975541,0.042451270506534,0.0264096811492792,0.0257414092976137,0.0257521408121306,0.0226863047264819,0.0309222376897284,0.0270293318913057,0.0261388257986465,0.0355862235753311,0.0517744024659126,0.0773310727272857,0.0826408615266714,0.0712921073275074,0.0714388132698083,0.0581998682430883,0.0562405846848488,0.0401922321616828,0.0594055948613298,0.0444405860207881,0.0502759548230399,0.057846404215071,0.0569119741292174,0.06449850181421,0.066475514698831,0.0702530922195837,0.0657804723272384,0.0630337567002588,0.0784969540946756,0.0636349917618018,0.0544705354649863,0.0722685602363594,0.075306155268325,0.0678933462292367,0.0680093059257936,0.0841754308551055,0.0857594194394381,0.0995806778796208,0.102284128307226,0.0892279751365567,0.081427597069034,0.0924568100401971,0.105684812050865,0.116840122211976,0.114997057343712,0.123085329313393,0.131856174040665,0.128923374418735,0.127968520243428,0.132237133898121,0.149890889879931,0.172971844229314,0.213732671404259,0.2215824364738,0.229134694359701,0.228567043205364,0.241966045065617,0.244833866128142,0.226379500120676,0.218058903273667,0.199906621646044,0.196964772550634,0.188247189455233,0.196220358554039,0.201902426253078,0.210851902673041,0.229200543312827,0.216786572004594,0.219519997719721,0.222835942848471,0.234255129998713,0.258495282918723,0.260340626208565,0.266480844745976,0.265425297884969,0.278529741253546,0.273493758746047,0.292362996208287,0.296197382889985,0.303588238022812,0.303421407644322,0.306656032116416,0.311000482009149,0.307011040413651,0.311107310411434,0.317478148870204,0.321343408862248,0.321853150150277,0.324105706602127,0.326600868071654,0.327356948710571,0.323679676322703,0.326073660002161,0.334283380645219,0.319366183696495,0.320693515523148,0.330867678860283,0.321584224928662,0.319733541760767,0.329032903624001,0.322934096777321,0.315676590347877,0.320748051288074,0.318119566862925,0.31811948188599,0.306971884319301,0.315450494224734,0.306423568065303,0.301868809871057,0.32203691549365,0.315362026752778,0.315221941212305,0.307898982344149,0.314041805689037,0.316803412913308,0.321461160533473,0.305960679307431,0.319527474494111,0.312450804880118
24/06/2021 15:15,0.00168802607454841,0.00104838742694635,5.39302033691573e-05,-0.00186724581208112,0.00013022040951671,0.00254318868849082,-0.00186653583898474,0.00184494151677764,-0.00342175338551024,0.0025757355100207,0.00378911498381169,0.00793624936777346,0.0052377472206753,0.00204082408144111,0.0116793056600889,0.0128117451696242,0.00871612136656705,0.0129651437871944,0.0117921864464548,0.0208177360578146,0.0162914951927307,0.0254440223022012,0.0257244097349487,0.034415893533418,0.0398138103450922,0.0391243971033058,0.0477847057366831,0.050473452571893,0.0531529587594818,0.0605175119126943,0.0674971446369205,0.0727162089278662,0.0741249127353977,0.0852732603184156,0.0890062005941351,0.0935475890101738,0.0974857991723542,0.10017205319445,0.0990536294475679,0.108262792585968,0.114591615263935,0.121226000862429,0.129868054579542,0.147162676528591,0.156912816706559,0.157594966502178,0.169274788246462,0.177408723248447,0.18629061908877,0.183534584824571,0.188661676963011,0.185612728914652,0.188090096201713,0.190698401637434,0.186320331506147,0.192457925363345,0.185679608358374,0.183532802857277,0.18134831334331,0.180708912755322,0.186148006984608,0.190501662990842,0.198118954204211,0.20148468917979,0.206273475661894,0.211159099181798,0.213624026521642,0.203815217656256,0.197584639474638,0.196891796251406,0.199089735948148,0.198494339236699,0.197924371406936,0.201732197818975,0.202498419553966,0.202253157106874,0.210557123233157,0.215828584714603,0.221535664794349,0.225416594243242,0.2241610469166,0.227607283525756,0.238802469780982,0.241945706459319,0.248621909133186,0.242235221147298,0.233271125933313,0.216670697902737,0.20400336212568,0.203407518796254,0.213046507141892,0.221058232239607,0.222455178507158,0.223545164688502,0.234000369605561,0.240184374645609,0.241038529419724,0.247013046814519,0.261935922056312,0.273888337416356,0.288513056397739,0.292310559027433,0.293765276265261,0.292638638484303,0.29751015027157,0.295583503482684,0.293994636048096,0.294191082238193,0.286276365605377,0.274645443251004,0.259806970596199,0.247889353540003,0.246169289070227,0.251591782018016,0.263637158998103,0.281306851257612,0.304672092326052,0.315312897572403,0.312040533437088,0.303899697929208,0.304570213464961,0.294845522677597,0.272848527417876,0.243610815764622,0.223171123427507,0.216282163716785,0.233289950299984,0.245337264262018,0.253437173139787,0.264144845288644,0.266930021254276,0.267433432744677,0.274987966846305,0.293206041080068,0.313049624108145,0.330101604737713,0.334815098781379,0.300807660441019,0.258322072106496,0.234842372769224,0.258970737999977,0.286389151007812,0.293643884832684,0.271824166694526,0.275897010287233,0.313846048208188,0.365297029296313,0.416542136550487,0.449968130423443,0.465328618817861,0.485738511286229,0.493292511397119,0.492123762587425,0.491073625746001,0.483984589757982,0.480834014930955,0.47505956296076,0.46988614378264,0.469532283072021,0.475633688091182,0.496494741591523,0.495410220256343,0.481902046828481,0.482504662977193,0.501364857625237,0.51263873496438,0.516484030301356,0.520186949896615,0.519882434615025,0.519699197072977,0.522727851805624,0.529082556174255,0.52572496825244,0.518171400956183,0.512308273268929,0.510379769285838,0.510933618446679,0.519768624465147,0.534354047452559,0.528704640112767,0.51328237306542,0.510067178711694,0.512925212250249,0.515613826251595,0.515605094629433,0.513731399465411,0.508252229545137,0.498197553817653,0.495577036948456,0.48154392395557,0.452230186888062,0.411629424545411,0.416225683702125,0.46876319933819,0.506960546801693,0.524997187664544,0.516479186663491,0.517719249126998,0.537053716915296,0.559869401695789,0.574999559664711,0.565824248201386,0.541038356578574,0.530084637021996,0.539489501195803,0.551506333329487,0.568822694157734,0.589552502301068,0.603409599272179,0.608664013019764,0.610704891151975,0.614035787960248,0.608467584276188,0.595520986583417,0.6006315198024,0.622842763510746,0.635693565439214,0.640452987345976,0.646003329177412,0.663356824016543,0.679202114283084,0.679521270835785,0.663865833045167,0.638122749416932,0.633063710517686,0.644503235963578,0.648108343457291,0.656404433859184,0.669161602201098,0.675866092986201,0.671450899354596,0.663830820328626,0.660356375338383,0.660344734761791,0.667779173610703,0.678923483339362,0.686248232799095,0.687384069539656,0.682285167528217,0.671682983883228,0.664207229944667,0.66864764949978,0.666229569837679,0.655752565026997,0.656374401995033,0.663949121707963,0.668366334953889,0.659156584012209,0.650667000304808,0.657730449630373,0.676383634394516,0.682159860671545,0.673679339898657,0.675336998861483,0.685374170885992,0.680460725097664,0.671685430230672,0.671647278324751,0.685763166361421,0.690878229322506,0.691263464649425,0.694596425787113,0.695078267221973,0.694238369161485,0.700619732753324,0.699823118201008,0.692431022680673,0.686180605407715,0.673964220011662,0.647259103444337,0.594914179329088,0.581898391640719,0.619161551635603,0.646129337896005,0.650917843994439,0.664731215309281,0.684404642610131,0.680909221100099,0.66203062724718,0.653508090523873,0.666028361818517,0.673265677896215,0.683029401521601,0.68923577212224,0.683013122973001,0.684008470522381,0.68739618021201,0.6742637012964,0.66261142373487,0.673739842457828,0.664212392807924,0.649911435057419,0.637147386153264,0.642156554149416,0.651168436618809,0.647891979066223,0.638400300569107,0.654603542119376,0.673962914689802,0.675882318617529,0.663385132788311,0.651529818624226,0.65672723151589,0.672314690736515,0.666184454653168,0.668194444890938,0.675899214814248,0.677944931018634,0.66079176832606,0.654932374033447,0.647888793693694,0.652489988811933,0.652304015033515,0.627170566037733,0.582009136333763,0.587130220637691,0.600686457871687,0.61519366026527,0.642072574453201,0.651728203588679,0.65311094229281,0.660421650045308,0.650548287623523,0.651706644029012,0.671260510466719,0.676294175712164,0.664928797963686,0.640476508909528,0.609717864560267,0.624275294669481,0.655818705291516,0.677003002485783,0.674169346917606,0.675047191034099,0.684727744500246,0.675802533507172,0.651987063352396,0.646294448042175,0.660392487453549,0.666824054407123,0.679723384379713,0.682438804009677,0.663796150819417,0.660837815106811,0.668910860965255,0.665003778317398,0.648547563578813,0.636239447212883,0.631943604550343,0.644949515943079,0.651272545134054,0.649159078609742,0.654103256876995,0.661463964267892,0.657495792269643,0.658158051536921,0.658131236405859,0.654597415492332,0.649709880606363,0.65641802218758,0.662738735390156,0.659143775101182,0.655794654157257,0.659859316972899,0.657963826816132,0.655533843255569,0.656550061173186,0.663023014090048,0.663293987236629,0.657290311690007,0.646396994104188,0.64396254467186,0.64250365480268,0.637277581726626,0.634259933847001,0.641890145803135,0.643894900662754,0.648387844049052,0.644268959536709,0.645460538281954,0.645684254302563,0.643852847256568,0.64565964651847,0.641925030388492,0.636210543644194,0.639440908451084,0.640710531597137,0.635900143989586,0.636494103302181,0.630309133675215,0.62249071481473,0.616922433678991,0.619765448889509,0.623779718829238,0.62637243882566,0.630418729505153,0.627071707028624,0.621613609386929,0.619564986241797,0.622007752393724,0.617613676468104,0.617526915986994,0.619865488538779,0.620337002558608,0.625861071486076,0.629701086849624,0.637925483422565,0.641475571985925,0.645582408637826,0.647307873340472,0.644205247168669,0.638551150423652,0.633541310501374,0.629563544638072,0.61999606391677,0.600451972497517,0.572108853368543,0.553352604295025,0.547019595168779,0.553910834800504,0.563029574427477,0.575124496877513,0.581033568120976,0.580310721375239,0.578209914091387,0.57901974454329,0.581716484272228,0.587788838860559,0.59116090205206,0.595361558528603,0.595997896374069,0.600823848764623,0.60294224018595,0.603177830011114,0.605148085411701,0.608349799947633,0.613106176644923,0.61640569293986,0.623714043019697,0.623280460099392,0.624794934830694,0.623878848359643,0.622564863630023,0.619301453782404,0.619600320820384,0.616115119829699,0.615446441361584,0.612555769103615,0.61360831688309,0.613632363678674,0.61059573271132,0.607830882131748,0.604940801393906,0.605118088540171,0.6000818112161,0.597005622585813,0.599171081204987,0.599857755032601,0.604921114845186,0.60621830854951,0.613699287798771,0.612002854587122,0.611911756627405,0.609939238502157,0.606282826127444,0.600988468664569,0.597028939427733,0.591325443123211,0.589143823611235,0.586647526494018,0.584153519834505,0.576494319096904,0.57299760099348,0.569412999472398,0.570220076125122,0.571018097230372,0.573339043677223,0.574355077036641,0.580683058975209,0.58027404803944,0.584088682686757,0.584841075909411,0.589190876911288,0.589020614132445,0.594580338206118,0.596679746484554,0.599862638056363,0.598507911947418,0.597999240321042,0.595306526218184,0.593754917764321,0.593061251411899,0.594774702820627,0.592635467140882,0.594597535305533,0.590637650302344,0.586197572495171,0.575042724322065,0.567378755007502,0.555827000409459,0.549209326222236,0.54541584837254,0.549220197710599,0.555346593552253,0.557060207918532,0.559449589145606,0.566806323027327,0.56543355529227,0.565852351927693,0.558519383092031,0.544956046393777,0.52532222184244,0.518104147465598,0.522546219627902,0.536505215267725,0.552421538864704,0.570429010853533,0.579116342921155,0.58526380851261,0.589768340941256,0.593972349665108,0.592655833174198,0.59473558888777,0.592023223215759,0.593764227941821,0.592361256812417,0.593923044828393,0.593773185710511,0.593199504772626,0.593601340987088,0.593072138927719,0.592406095024832,0.590574514006064,0.589268078469384,0.589113170245002,0.58847905939563,0.589791752392531,0.588601982505553,0.587659231132322,0.587892568633839,0.589257497406684,0.585873000340616,0.587599967465266,0.588364605891442,0.586256420871178,0.586690408722752,0.587225401471407,0.583732980861413,0.584072636281012,0.582617860901384,0.577870961772303,0.575014045182062,0.570884728722112,0.556699037602509,0.522500073878527,0.486815763689414,0.470988216618565,0.453756312783943,0.451114814000491,0.462568185722876,0.480531955138118,0.487217021145888,0.490349780618238,0.489257383608488,0.482293060695451,0.479334967892265,0.477543742941337,0.481408867115205,0.494374118365415,0.508547693576369,0.515819643561803,0.515697874665281,0.510778597048269,0.501522582814201,0.493677308549921,0.486596662396067,0.485331954348836,0.487724351078535,0.496158314441228,0.501589469646923,0.506899203579147,0.511336876019523,0.514784819032651,0.51565108743447,0.518401695491679,0.520494972019027,0.522242468944637,0.525028761716981,0.524450277536338,0.52634217652038,0.526954810914401,0.527069593194913,0.524055923842551,0.520120986309817,0.513335638623265,0.501911506341062,0.476385299568655,0.436724208651321,0.399097315646356,0.36226932414796,0.332189196857102,0.315274570439178,0.320003719781568,0.345546579116405,0.371035351395037,0.389564892436127,0.396633205026137,0.389320576068793,0.373259652101767,0.358727124755461,0.351517546457408,0.351543296922185,0.353857385746113,0.356902724922447,0.358978216563129,0.360606998739729,0.36213556737892,0.367507655828382,0.378359624561662,0.396891456890786,0.415019505173845,0.437173096410711,0.454556520989453,0.464390727409292,0.465423879372521,0.467175999315724,0.467622977871303,0.472317430344273,0.474329683908547,0.481333615009986,0.48603059397341,0.489883056927597,0.494007546304286,0.500008276519237,0.504394201713536,0.5112288783962,0.514209687960921,0.517459398932911,0.520056756820465,0.521964617448576,0.522889194912095,0.522755687591919,0.522758887557263,0.521130766624512,0.519688332968521,0.519662911685922,0.516436667152947,0.517633927727845,0.516145647657493,0.519315532276883,0.518424471235099,0.519087732105457,0.517116467848053,0.516152071666103,0.513436588755949,0.510215179195073,0.492375314136997,0.443486863548615,0.360803472164583,0.27308639855749,0.207067056872874,0.168963519964271,0.156238837749131,0.173321990591583,0.196583560488842,0.218007776614654,0.244937257494665,0.287516519531151,0.335607274475533,0.380213084508462,0.417392194297334,0.445496168840405,0.464075888070072,0.47908393021188,0.484518078901269,0.490788792488592,0.493333067532206,0.497163837481887,0.497310908467765,0.498332566545476,0.497804514737091,0.499763542741099,0.498113242192233,0.498927931806469,0.498087689115071,0.499505332221864,0.495447273586977,0.496780984026668,0.494412790845265,0.496403112971407,0.494972155204436,0.494713584287339,0.492743060036023,0.490352287432659,0.488124881836791,0.484573125029846,0.481366229891803,0.476746810263483,0.469834925685452,0.462997238545396,0.456136889013102,0.449633120005821,0.445076665375212,0.443585474254214,0.443607549793214,0.444601069142405,0.446010909381061,0.450511084137452,0.450187346892048,0.44963203035589,0.443655008031415,0.442507781221168,0.438659661973182,0.441878498283169,0.444120074355641,0.442709534930247,0.438786381478023,0.43443023247098,0.429360003927917,0.427575246147382,0.427986471228759,0.428066132187665,0.427926197242793,0.434085333759702,0.438119298456181,0.441001391780823,0.445889156328379,0.442316009549894,0.436184733781116,0.428961249503366,0.418342455148054,0.409944434509753,0.399380908663191,0.384927409401041,0.364130395100951,0.345104491573131,0.323318298516759,0.301417254926677,0.285665884672151,0.275014411809488,0.273583677922474,0.270566365860907,0.277251497608718,0.286760231076582,0.302570790285222,0.320753784483874,0.329291906548849,0.325328877318276,0.304640384336625,0.29229719997224,0.291420386475764,0.308690107054327,0.336307924918197,0.35232172927351,0.352012039443999,0.340986053339614,0.333693875195636,0.326641171477922,0.324673932159184,0.330124745444397,0.336309902574598,0.339674930320398,0.341678093406721,0.341059719857307,0.346710220548007,0.355573017015833,0.362926492625515,0.372763809186946,0.38130204105225,0.384821205584912,0.389320697424352,0.396030424140202,0.399300940866635,0.402883148621442,0.407578408903405,0.410389311812973,0.412225863973971,0.415364985058714,0.41559737613305,0.415823083783771,0.418586333135608,0.419869405193047,0.426689911290806,0.425762089738533,0.424640945470244,0.421633531869421,0.414914609052838,0.406842541027532,0.403184410470637,0.39893823467565,0.40741411221561,0.404586152634486,0.393782529390387,0.379947270873181,0.374790708083301,0.376714902291866,0.391435632082955,0.409770753146663,0.417545558718922,0.41928509906408,0.418502930142891,0.417406028872073,0.41771419788411,0.417879231866972,0.418325545602854,0.417444666550612,0.421379145352024,0.420213411705205,0.417399474010643,0.405464229117657,0.390491115045551,0.381472000656707,0.381984993356818,0.389021554127241,0.401113483359435,0.408632397060393,0.411433676056542,0.40879111352031,0.411200077596596,0.409839115677576,0.409618089952094,0.405490300706761,0.407531418716612,0.401708322877467,0.402995013716677,0.404244511045952,0.40282276157596,0.401889014893718,0.405102752484732,0.400040591560896,0.398099663554126,0.396616613433429,0.394319349902499,0.393321583601683,0.39514215872187,0.398566083572483,0.399850145545978,0.394832224321147,0.395224212228994,0.388425208111306,0.387651168144787,0.383744953879049,0.387141218493507,0.387705549319286,0.391955780018982,0.387837001926301,0.384441313305432,0.376681434867098,0.365165571378148,0.346454710225535,0.333630508340072,0.313371726528222,0.297008407644451,0.271227676501859,0.2546658677014,0.234593813175843,0.228767182582152,0.217342596522904,0.212285191839022,0.201086503587929,0.202447740730161,0.209346010930438,0.213461360624815,0.228853017970925,0.25652321210706,0.279009881956126,0.291577788231809,0.283850052209276,0.265188153152242,0.239568951785844,0.219028104399667,0.205591849491813,0.19919772279472,0.202719535755452,0.204326665713727,0.205946244292368,0.215875092432655,0.209859992969534,0.195374203137895,0.184912141643335,0.184535823379056,0.18886577391776,0.183522091415502,0.188338494881278,0.187463278043356,0.193811206259082,0.212097891203976,0.235434625524353,0.253332301615846,0.259297063380085,0.258024163609903,0.248243327753474,0.245526640099096,0.239310363431587,0.227374233264654,0.219962629329947,0.225284243256531,0.223054830243562,0.214603968899175,0.190303041053066,0.151368751859635,0.12061236081815,0.105073847635554,0.0902712192842437,0.0717047613725539,0.0535429006765678,0.0360488971699473,0.0263303831301048,0.0204643814787393,0.019360161561255,0.0275599596646167,0.0297303850814996,0.0249716555507903,0.0235036634724264,0.0232111466866732,0.054109831350201,0.0762245302751299,0.0732163834627709,0.0687149406252302,0.0641444876862579,0.0541794808383543,0.0533247266805272,0.0522186178075122,0.0482556511435647,0.0479008140307556,0.0493581502466294,0.0499162527418003,0.0468961224535647,0.0521880000348402,0.0654520211242608,0.0600012084740401,0.0580444319882146,0.0626983066884427,0.0730308708949245,0.0556512599508212,0.0556754109812187,0.0622049848591351,0.0795688990574987,0.0668239905731009,0.0713284238449973,0.0667407759401857,0.0845216608571861,0.0956120844541119,0.0883379693921167,0.0861846682155085,0.0752031093935449,0.0855166639895452,0.103830514841205,0.0986563509841192,0.108345409469406,0.11594367365734,0.128359279212855,0.120087292509852,0.128782255579191,0.128855016524764,0.136552790737823,0.15893478433555,0.207366774310206,0.207814810059285,0.216466153690019,0.224765071273096,0.230278673165807,0.227734807504015,0.219942936518482,0.208891757539289,0.199172362862419,0.183516993270651,0.192172894690482,0.176914968948332,0.185909667083998,0.200606977838841,0.216397428755327,0.206641043745598,0.214737022034534,0.209698806245752,0.22772387266535,0.244837790115081,0.247826499643936,0.250968275179514,0.251715144366356,0.256262059123308,0.271914741711339,0.266500083905699,0.293065215964592,0.283576831148589,0.293623714821381,0.300603780767099,0.295589043844993,0.28767738661782,0.305750961989787,0.303157886251696,0.314021698234932,0.306094211165957,0.306660726977332,0.30264124706768,0.324974664584873,0.316923979290353,0.315928758106675,0.316924238095679,0.329089406594628,0.318175327909795,0.317828082777479,0.310086103295266,0.324651827262218,0.306993422615115,0.312447406047252,0.293146890008229,0.304840980901348,0.301441622794249,0.310303173973233,0.295453111651645,0.299888917781882,0.309114261848358,0.297468225455697,0.304972676100516,0.301455191460646,0.297271054777723,0.302869120107418,0.292654275942625,0.314331716650724,0.303635601289414,0.321949936645795,0.300292412670868,0.302244287627319
24/06/2021 15:20,0.000758408642927905,0.00344474552249707,-0.002207397977786,-0.000283962798540248,0.00677945307765855,0.00340376108984591,0.00290374323805145,0.00589006878454574,-0.00284122020451975,0.000638194026304389,0.00108222321219217,-0.00171751103565703,0.00818355772525355,-0.00182463883143116,0.0112807044387815,0.00364513148249014,0.0122231978631095,0.0117479213054737,0.00989126208663721,0.0151662454579794,0.0167175278044364,0.0225428700149536,0.0246719314609613,0.0310592935506807,0.0361600472452679,0.0385332291974918,0.0438193694019112,0.0447892117834002,0.0503435737970896,0.0574046178890081,0.0630726391182936,0.0676109358641223,0.072433236735294,0.0776581740242582,0.0836757976688549,0.0896800250996803,0.0907810767929786,0.0963610536633948,0.0926259906565688,0.10091580642576,0.104856275844853,0.11323579855314,0.124587188500097,0.13850498949832,0.146547102227178,0.154823163945597,0.163028461625851,0.165107122618984,0.172540182701503,0.176990165792899,0.178533913213358,0.175205993127972,0.178469140085032,0.179869594996479,0.176839280915772,0.180235672923271,0.176763373654306,0.175057398517825,0.169522848133266,0.170375709771141,0.17688851320255,0.180129160311335,0.187025239784988,0.193389508349891,0.197342225435714,0.199504678572091,0.200142242029477,0.200248511282529,0.193327683005155,0.189697332810874,0.187126896394028,0.19395892567078,0.192508510424611,0.191978747043762,0.192455158705997,0.191316226041658,0.199848008655869,0.200862037414339,0.207979028892876,0.20996621403023,0.21259390137007,0.215192237526228,0.227282695976395,0.230695495432209,0.232045257339208,0.23041021561783,0.220436388533588,0.206443459876642,0.191107346377468,0.192348555870344,0.201142478385709,0.210346986606312,0.211446456428811,0.216001023077957,0.220596859402666,0.2292480170931,0.231577436191382,0.234517167498535,0.250485073677098,0.260630535088825,0.275914400397767,0.275143263270538,0.279705775717639,0.278235253713316,0.28081938989409,0.282790395436279,0.278828658007077,0.276288329120703,0.272887858386696,0.259126436452993,0.244626907560724,0.233219864779872,0.233703878379351,0.239314319761985,0.250045325109699,0.266083006735514,0.290431433825857,0.298187472888099,0.295509629458377,0.288625349004834,0.290142856562608,0.280450339669865,0.257864171236562,0.232358551446302,0.214470134095696,0.208608278897903,0.22009614098921,0.233408883538378,0.241129945825161,0.252074456453306,0.251139446938821,0.252406827141252,0.2617648491569,0.277308276714854,0.29965293644667,0.312337668039974,0.320812959876766,0.287006491681584,0.242102025300492,0.225331156067333,0.244922198251204,0.273555610741917,0.280229812648829,0.25716219529925,0.259790639468724,0.301460237994852,0.347393681065673,0.396632363698853,0.426242386519815,0.445670532159604,0.459609910220971,0.470084196725119,0.470680308905199,0.469310912336231,0.461922481653548,0.457303822791371,0.45239269313536,0.446649591456597,0.447059928398115,0.453494993758144,0.467017529234213,0.470553579171476,0.457729598614933,0.458565163046092,0.477474821478303,0.487724719630414,0.490684749898441,0.494110038898519,0.496165736380115,0.492287493448634,0.501013161359659,0.507433403851887,0.503351943277798,0.491271102427289,0.492120695481714,0.487667657517575,0.487437392444207,0.495417811342084,0.506248863471628,0.503379169871134,0.490740753963586,0.486592960837414,0.490047076858404,0.491816158013532,0.489093630233059,0.488699137748901,0.481942066131415,0.475263995798624,0.473952115634565,0.458091873849121,0.430397797828981,0.392851124161074,0.396871227354715,0.446662006532126,0.483517556137291,0.501384799247689,0.491979527757949,0.493315466977901,0.511884648385022,0.534123013231348,0.549640703999029,0.540864334627346,0.51632050071622,0.505359143345632,0.516597470757012,0.525089895194223,0.541638196676505,0.563203509187524,0.577574737899047,0.579844783074229,0.583790069111437,0.585956501039531,0.581541995255105,0.56911728865584,0.5728059325126,0.593565110633344,0.605417198347616,0.612470406822825,0.616904544955959,0.632485272133551,0.648465514903197,0.646815298109851,0.631834862537759,0.609662357023606,0.605498506158334,0.615725250976665,0.617202149552445,0.627843127418405,0.640017773190844,0.64558360545835,0.641650223519029,0.633797890534071,0.631185938695661,0.630886979995049,0.638727566752351,0.64953413749417,0.655931176631618,0.656814419200003,0.651673477963181,0.642181283284304,0.635084850862134,0.639413362754598,0.636526399696136,0.624414765264725,0.627563521448527,0.632796428034817,0.639896173429967,0.630959055400148,0.620525046534179,0.627763050617255,0.645039861320975,0.650909059794473,0.644649877670432,0.646190420697258,0.651446099144788,0.650842507728239,0.641296328975893,0.639988168843636,0.654648709367331,0.661601209415757,0.661199575586918,0.660830290580968,0.666252386359197,0.664834686888164,0.671840080839118,0.668100334794952,0.66254021304001,0.656041368573581,0.645402189714056,0.619737221481438,0.56804667897162,0.556115369259599,0.59047586154762,0.616325663626678,0.621680403535754,0.636203145803871,0.6549022113047,0.64823852049308,0.634242437595203,0.624435316626547,0.63568834711375,0.644386116319725,0.651704525864193,0.658687582265982,0.65168895144557,0.656720336171161,0.658527987630211,0.648516939595985,0.63600158976467,0.645076572749442,0.636877304260046,0.622393501672011,0.611509503187772,0.613599238595704,0.623252878023528,0.619274085902872,0.61257168838594,0.626473420008598,0.644511054438591,0.646891399188587,0.635010936426081,0.625954131915416,0.62778118039132,0.642042629328078,0.638159107689802,0.637173159143476,0.64657471197138,0.648023460640146,0.635161437800871,0.626467951949204,0.622588600326244,0.622162518876845,0.626706345932004,0.60058198313174,0.558276272304119,0.561396024716707,0.576660078674352,0.588579746334601,0.616651956564188,0.624494500008353,0.627648609035087,0.634233964905222,0.622098124542649,0.62335821659785,0.6426476753558,0.645819697382131,0.636845614660992,0.61270259664702,0.584202921867955,0.598330215627987,0.631402388207961,0.64680384746107,0.646699686894276,0.645028938759672,0.65566882357255,0.647129470276343,0.624048525551487,0.620290425800494,0.630821118461741,0.639914066086409,0.649350503571111,0.654349704351437,0.636123307281112,0.63284236622888,0.64211727875076,0.636396072560651,0.620950582242256,0.608798633498073,0.606689170454352,0.617713914032654,0.62408666561215,0.621580715707666,0.627072612178209,0.633806122599843,0.62941147309882,0.629985224623427,0.628833221188721,0.627741269861261,0.621783713040565,0.629069898506556,0.635119532893559,0.632795973574322,0.629088460634962,0.630739075238819,0.631917807347621,0.627910248979892,0.630302212732542,0.636589676214856,0.638603125391375,0.631345477545198,0.619542163242392,0.614512644738317,0.616821909426991,0.610270543863757,0.609974807526883,0.613588274553103,0.615023192482049,0.620665325479657,0.617555599072359,0.619669213382229,0.617267597586927,0.614908612861342,0.619223446315557,0.613712824856766,0.610607406211163,0.611789873039602,0.612350432891063,0.610772565630271,0.607279749109275,0.601974635411782,0.596341419471947,0.592034961319941,0.590636171581994,0.594938315029649,0.599877000180038,0.603270002975954,0.601461236027786,0.595156047563823,0.594627344670813,0.59455131697485,0.591940238706397,0.59116973383525,0.594194472951312,0.594262716213297,0.59986752986226,0.604951772623299,0.610344933563621,0.616653511764167,0.618112293078862,0.619765179332104,0.61705015029958,0.611149189703997,0.605720332265902,0.603787411348403,0.593912792858808,0.574618174288299,0.547602652625767,0.527383039130578,0.522071902920965,0.52961423833081,0.537856545486788,0.547813823206608,0.553491288595725,0.554142328336311,0.552513115922182,0.553758155027383,0.557617548129661,0.562063786670303,0.565587965084692,0.570111678807375,0.571200053853534,0.576501821688133,0.575878571994613,0.580015556784452,0.580509986706072,0.582589454007127,0.587085320545318,0.593220565568644,0.595836630526273,0.600219954115748,0.597621278552601,0.597635978878601,0.596990009701029,0.596003754999665,0.592541343717814,0.590798852088512,0.587304514256113,0.588740696627632,0.587554799452296,0.586610622419783,0.584728935652044,0.582387335514397,0.581636996845917,0.580276670599546,0.575918125905596,0.572823154510912,0.573527251279424,0.575428381034211,0.579467441115716,0.585025560649681,0.587370188746531,0.587945444055378,0.586146905923986,0.584396186942971,0.580164100469444,0.576305566097827,0.571854231740735,0.567203365359203,0.566120099463867,0.563012675016244,0.55957776452073,0.552078371688569,0.547279397238933,0.545793625507317,0.545641152601867,0.548919380248255,0.548180789184773,0.551581290910734,0.553064668057442,0.556480654111048,0.560612467263746,0.563245737318375,0.564816164366654,0.565922956415839,0.569527684119264,0.57308566101027,0.575465083818455,0.575359833372286,0.573908324473705,0.570317776994637,0.569069636822734,0.569980708839019,0.569650573147344,0.56982005283652,0.571925111345646,0.567758640166386,0.560879092239076,0.555146205316688,0.542643172297338,0.534396338609841,0.525055179070666,0.522586813077945,0.525823600298529,0.533546948961015,0.534556890596663,0.537797199923164,0.542485324173505,0.54180345688724,0.543354893766605,0.537179335584524,0.52193464817253,0.505479045994907,0.49751729058057,0.502369065819115,0.514402617941374,0.531933048143067,0.547274847966557,0.556342184840517,0.56293704773125,0.565211329277251,0.570297127920773,0.569377261214171,0.569692216693484,0.570134696437444,0.570987302164067,0.569251085663122,0.571419192327125,0.570731315905675,0.570470944972297,0.570079440701735,0.572858290650841,0.568225336564401,0.56959526539945,0.568089960599915,0.567686267771323,0.567641144628686,0.565738276687515,0.567458767878782,0.56541295504236,0.565943915863542,0.564884638585175,0.56734042459682,0.565855601139642,0.564970039126997,0.566220656092957,0.565208274305706,0.564178877247621,0.562969911002193,0.562482847090569,0.560587858439472,0.555593303097907,0.554427413481876,0.55027464701093,0.53465330945093,0.503116852415447,0.469801250717609,0.448666842875802,0.435495081257287,0.432506580044711,0.444195846879134,0.459421294426232,0.466598606814196,0.472084585259723,0.468028738495152,0.463511173338723,0.458913175709603,0.458618380129099,0.462497816483149,0.475725519144558,0.488253972832848,0.496014170621075,0.495286328321879,0.489686574905539,0.480018806614246,0.472949085300877,0.467268401099368,0.465643154103015,0.466888959845918,0.473922992511183,0.480320880843258,0.486021682681729,0.490474260484966,0.493813001526109,0.495632959984918,0.497432624817041,0.49902408738321,0.502323125330963,0.503073414165227,0.50447863189736,0.506979138475399,0.506717789899888,0.505986864671517,0.504995167638532,0.500803695055577,0.494651313241175,0.482263557011386,0.458453901197991,0.419140780943733,0.380902842511815,0.346085965721793,0.316715485582577,0.300778961958791,0.306573312052857,0.330518730695318,0.355311923588956,0.372138323049003,0.379517544517932,0.37222748423744,0.356869282330923,0.341251714899986,0.335446443086282,0.335881542263127,0.338138097891705,0.341020819605786,0.342762023336017,0.343167983609732,0.347345754759517,0.349874195680075,0.35991507898664,0.378138082482244,0.397890158878824,0.418479203107266,0.436833378852195,0.444503269490864,0.445697635938004,0.448765670394726,0.451182709110542,0.453733493664271,0.457388449768667,0.461935464732243,0.468116877469777,0.4708363504148,0.476086980073093,0.481509991293663,0.487086223688074,0.49068802549753,0.493524012314139,0.499207838719505,0.50024558340185,0.502024974707292,0.502917808330329,0.504145734263865,0.504864245574821,0.502126890517922,0.501889080543701,0.500810159146543,0.497559143161174,0.498416293296054,0.498824974970758,0.499476234619331,0.49912145248137,0.500397092680721,0.499016049749255,0.498270495178798,0.495813474196165,0.491105434956626,0.47460924912251,0.427526818501517,0.34633143617791,0.261395138728988,0.197433838594235,0.160305870636274,0.1484181489352,0.162607049353983,0.188949849879201,0.207250551889977,0.233877667429502,0.274218661812848,0.320146490618348,0.364830202591044,0.400171557846472,0.428334361319095,0.447772991788942,0.461211257019362,0.467370509638313,0.473084467954303,0.47654424172986,0.479108612915226,0.479594401803059,0.480418129284075,0.480014664912742,0.481581739143475,0.481243212941093,0.480011461967203,0.48038519902172,0.480420949102182,0.478520817544474,0.47752235181514,0.477100829996295,0.47804589966102,0.476495596010351,0.478168787655036,0.47365194648114,0.473352059449769,0.470357473625289,0.468647881624818,0.46365730318455,0.458773484530705,0.454022687525876,0.445369198233109,0.43906380180982,0.433628157164544,0.42949105929294,0.42651676740124,0.428381426591476,0.42766288765331,0.430003348268129,0.434321632882137,0.433371803731335,0.431659643212275,0.426094360503966,0.424893572785366,0.42342670349136,0.425824631943019,0.426338118073273,0.426550124391595,0.421481352063467,0.417665073825089,0.413945688755419,0.411379238886851,0.411606582837129,0.411494635542657,0.412027780771092,0.418543833256803,0.422958874807496,0.425654993101305,0.427272398433799,0.426343052407298,0.418825204466737,0.412586187171858,0.405175749964391,0.39435356159698,0.382797214259444,0.369300688808906,0.350338042417697,0.330484837039441,0.308091509471447,0.289646495453824,0.272570226763751,0.263236091419215,0.259574682164017,0.258730591918312,0.26477494891739,0.274562771736865,0.2882959194394,0.307527631148566,0.314389524479348,0.312263041806737,0.290245486152151,0.277034288075837,0.278845978680041,0.2950524208685,0.321552072424045,0.340988301276563,0.338456990171775,0.326491010439683,0.318426905287173,0.313290891345919,0.311706835311826,0.317743930110994,0.321375732555829,0.325912066491453,0.326586344264076,0.328878512282018,0.332414794162757,0.342401641303233,0.35073156209389,0.360214669307395,0.366328962634676,0.370725648747555,0.37619612095951,0.381248764822762,0.385928332748912,0.38802260914406,0.391355366558879,0.395453107654896,0.398073632398465,0.398802497063341,0.39894878836357,0.401553164011444,0.402743166380146,0.40703095895811,0.409139249663586,0.411266584834642,0.407250204846642,0.405246505275365,0.399136505660851,0.392381996294942,0.388001573786477,0.388137752205027,0.390228223683097,0.389191508612823,0.380080183301643,0.368011100704423,0.362544802636943,0.36449175744039,0.378990599098363,0.395862019640262,0.401601846809625,0.404593733139307,0.403919410877976,0.402418704010036,0.402289671421273,0.400412924092993,0.403234911848442,0.404624530421082,0.404142391391728,0.404148937340972,0.399139943996103,0.394196139806744,0.376194671777077,0.368654795662937,0.36646093770633,0.374438428970141,0.388207273721521,0.391852939371966,0.395399401252169,0.396040250557044,0.39725416834912,0.39907024507187,0.394936097168325,0.394328373824268,0.390713907514641,0.386510880427765,0.388081786419056,0.390846579400395,0.392172089412328,0.388395870124054,0.389965135708799,0.386261612829612,0.382166658932885,0.381099002326111,0.378963101934559,0.382968802848981,0.382704848184591,0.383323632984493,0.383084679959334,0.384190916094461,0.381799983879444,0.37794752182628,0.375326731713223,0.368384386546271,0.375761852627337,0.375547384355876,0.37767195007498,0.374265154332094,0.371793640236232,0.365207908314447,0.3511029606873,0.336659856643518,0.32215482429075,0.300615574467151,0.28423051963074,0.259955513047454,0.240301803178491,0.22888359838231,0.219010565706789,0.208353222132518,0.201671157029628,0.195200360060571,0.196482785267169,0.201347955302686,0.202510088347919,0.217241272493857,0.245109175510132,0.26761269477851,0.281802755806684,0.272533745878355,0.255083818640762,0.228790171891536,0.208370777108891,0.196568750376728,0.191869059183399,0.190554792207089,0.193768959577625,0.198184338404408,0.206827677836443,0.198133432507639,0.189817069590478,0.179914580822886,0.176417626794785,0.177120398035464,0.17567660635782,0.177838241950532,0.1803616705365,0.184388834608707,0.195620377958067,0.225341677225377,0.24460525127604,0.247158098989527,0.24774859850539,0.239753863815116,0.239259407898706,0.227745433123194,0.215801753591351,0.211685139113368,0.21603058707281,0.216484508817375,0.202787396872172,0.174374733576398,0.143040918575513,0.115364380158771,0.0998091752745203,0.0817471770645866,0.0634133451434136,0.0448638834147146,0.0387238576370146,0.022575232462969,0.0202354503749203,0.0142618690380334,0.0248499213639507,0.0192955468724081,0.0230387342977989,0.0191665937323864,0.0296218613225586,0.0485694348199773,0.0746987394773781,0.0718285291449967,0.0568032465220613,0.0553518515620409,0.0544299165054566,0.0555205955611333,0.0423905901823737,0.0385777686113177,0.0480122657988746,0.0402221973627378,0.0446079050057368,0.0465637110776607,0.0626744820020721,0.0494059472245623,0.0434463936606285,0.0459030358630525,0.0631801294754367,0.0648862360365964,0.0555937071633171,0.0577399944172951,0.0595933095408307,0.0727502829675634,0.0623749621338221,0.0575395405609695,0.0705580634968318,0.0734768791244563,0.0917159200935443,0.0905909343328795,0.0761263288190821,0.0781637925276968,0.0788883166458792,0.0923396294763295,0.0990450205564891,0.0990701906309134,0.108252420463925,0.112236776347249,0.120165489989335,0.125959158670856,0.118569740144131,0.129752593379393,0.160525685013682,0.197992734438955,0.199266200343253,0.209983319114179,0.212998011421841,0.221891760196569,0.224816615785264,0.222119365805466,0.202918532628663,0.183005739134252,0.181299843508705,0.177361570752273,0.176710207803002,0.17715710851672,0.189130401952708,0.21173350279166,0.199467572878012,0.198352307011437,0.197712073162941,0.215008302047737,0.236352665330871,0.232911758990054,0.236198148532796,0.236483725699276,0.254560076299657,0.251386007112799,0.267465017810511,0.277526123124447,0.285160633383666,0.283580690096157,0.279287374580118,0.294340717442293,0.286626649763972,0.290561984409688,0.293640220793629,0.29828336592304,0.297252913524783,0.301214051076945,0.290415995663693,0.308203658109162,0.308890024345748,0.303731033154721,0.306448995493314,0.298340679091214,0.314079236330405,0.297103129131946,0.298502621980114,0.304669318429397,0.301196467069165,0.305406857486847,0.287655137043874,0.290890245559087,0.288818192262081,0.30026666048636,0.290205340743445,0.289196465559752,0.28415033434691,0.296400393732549,0.291056261175086,0.297657763957364,0.293203732452925,0.285969316998034,0.28383159943673,0.303934037593969,0.295327694084454,0.298476407771869,0.290232047990323,0.30938849902337
24/06/2021 15:25,0.00119480999972686,-0.00301238774506832,0.00323794030201461,0.00243028359138871,0.00268820728300595,-2.36435923564079e-05,-0.001017025820652,0.00100200071100552,0.00501713817045767,-0.00117430789544565,0.00362299640889176,0.00130904371364245,0.000126102581288561,0.00629976505582913,0.0035562513322123,0.010203297749995,0.00780358754581606,0.00788123955318134,0.00971859824644287,0.0183059831860804,0.0165775464953686,0.0204322984926019,0.0245029137266573,0.0272595740466821,0.0350668303471615,0.0344176586313003,0.0399323420162109,0.0439490348650304,0.04790110868283,0.0530015050605307,0.0535085765779068,0.0641527257668967,0.0665128963054639,0.0754276997506274,0.0788925855901847,0.0826133833663426,0.0872266614983953,0.085561447932107,0.0936437551704898,0.0960826294921845,0.101154277335541,0.10977760176422,0.11892283307792,0.130203250298845,0.138118810774265,0.143905078091162,0.150979545284362,0.158476777081581,0.164369127191475,0.165373014425877,0.16695771920777,0.169478428981457,0.167651919321825,0.170984357269566,0.167428292619774,0.17148803690771,0.1650379561692,0.164006237050544,0.162914151357161,0.163080880222266,0.167397308471369,0.172573769761588,0.174950377730915,0.183253739072877,0.186668043313048,0.189883590870119,0.191209235941723,0.186160173039745,0.182324595207264,0.181817614247926,0.179210974820827,0.182910152736797,0.181762547383956,0.182100426274797,0.183483085113472,0.184398282918226,0.188652061338301,0.193339318164121,0.198538597955056,0.200425429016878,0.200302549294095,0.20843828816768,0.216505440557721,0.2202355263907,0.223358680016568,0.215419277461093,0.209628744700411,0.197343362136964,0.182732638611396,0.18366641637973,0.192512494957785,0.202620718462726,0.198463185913933,0.205426034175561,0.211891405873989,0.213439779562429,0.218644178452991,0.223784572519544,0.235724401006184,0.249450937555952,0.260119632788207,0.26617282925434,0.262591202737343,0.266676408762386,0.266652587827565,0.270067933737392,0.263964554231981,0.263088799517418,0.261847965324029,0.245909246003486,0.234907286548344,0.223114578883975,0.223805396161025,0.228675650946881,0.23619316077404,0.254163183969082,0.273280716494297,0.285311466323919,0.278857955081614,0.276639915099968,0.276853470868221,0.267241686914033,0.246887202687964,0.220969888110744,0.204048189139256,0.19785503848963,0.209095936614036,0.221193818290719,0.231817154111373,0.239512010599157,0.24077677573763,0.243068242437196,0.251168418728153,0.267310660878703,0.283321473782913,0.301620713164071,0.30311037827864,0.273357747407148,0.230492317209608,0.21556190573246,0.232989024930797,0.259661192523976,0.26282963697307,0.24569708548571,0.249459557801286,0.288390128801144,0.330756355947871,0.377019638496186,0.407570030060285,0.423893180924716,0.439706482394626,0.447608389524116,0.445781853736436,0.44464339439215,0.440502976996297,0.436409933094161,0.43218977910769,0.425548652793655,0.429168540649146,0.43319232143203,0.448018434173123,0.450025525653221,0.437510792327305,0.439409655725033,0.45574282220142,0.465793559403161,0.468193386258006,0.473266384128939,0.472262323597963,0.471696260584408,0.476094689501229,0.481773874037089,0.479528175764914,0.470002371143767,0.466004433165968,0.465753524610844,0.46479366103725,0.472393091692361,0.484432891991952,0.480019700061265,0.469674285831689,0.464952134204959,0.469139069219411,0.47017233365651,0.467156258484887,0.467922914666579,0.461750055139464,0.456937783341275,0.453052732311577,0.439076713768204,0.412639743840548,0.375481198506065,0.379771079457864,0.426921797279395,0.461591402672037,0.477735846303315,0.472040715576758,0.471921946576351,0.489667179810323,0.510448225277341,0.525176633899642,0.515328188556413,0.493930670174714,0.482290238277072,0.493567718987334,0.503362949476468,0.518732132681327,0.538432369278581,0.551414284221538,0.55541534663152,0.559239976922265,0.560999891633443,0.556572845082846,0.542911211920774,0.547589956821947,0.569921199927897,0.57949657955154,0.585425121386957,0.590556419862902,0.604957479133474,0.622069470944746,0.618017314962893,0.60691086970335,0.582048399603886,0.57820387397419,0.589254438341229,0.593719168327792,0.600949564357019,0.610830915002356,0.618703295228746,0.615788813089684,0.606072975711596,0.602773463896359,0.602974058021538,0.612664886934519,0.622517414529011,0.626121342257912,0.629535910990251,0.622741696222066,0.614747406003847,0.607877398290452,0.612314967782832,0.609281972996375,0.600477390992191,0.600794258402365,0.606878105204116,0.611769185500367,0.605418578971673,0.595567339592835,0.598789326670291,0.619043839207956,0.62342623663954,0.616403740592,0.618031857718077,0.625715459637907,0.622869952524599,0.615034759222919,0.613545830477713,0.62691271313587,0.633799986789327,0.632545435830543,0.633066024341127,0.636224058522866,0.637402528105759,0.641914349214966,0.641770272106143,0.633934016578987,0.62550134555185,0.617830859028919,0.591870402033826,0.546373526567668,0.532203571463134,0.566132072724011,0.592346441515936,0.59585464432436,0.609198703927783,0.625820815752219,0.623739090148149,0.607223994104983,0.599299165194698,0.610402480527807,0.615611321726921,0.624839787088049,0.632105204254786,0.624985634179856,0.627528662499496,0.630780513242628,0.62003663299987,0.607259675331515,0.616331384835118,0.609292003305554,0.593965113389584,0.583362045620115,0.586412664085736,0.598461782970882,0.5901294950293,0.585183475725791,0.600228669668761,0.617128822990882,0.619088476036718,0.607698139798228,0.59799942867679,0.602145454484171,0.614276504797398,0.613602949866403,0.610951585808019,0.621804473948265,0.61953378591227,0.609007383008033,0.600259797380655,0.594059806605609,0.596711059017561,0.599700197614503,0.574850801733166,0.532523985323036,0.5385753453282,0.550214013465087,0.565188866693439,0.588827177792629,0.595609382796949,0.599661079733219,0.605939033423101,0.596078844146296,0.596825651593246,0.614903199016374,0.620465623422001,0.610284083684768,0.588082290092146,0.561250596733844,0.574185290733257,0.602788216214817,0.621214642720134,0.619338368920602,0.619754798512877,0.628160085677374,0.61924312564707,0.599036261005008,0.592927725098147,0.604230483977069,0.612256668168371,0.623398451607714,0.627083553956104,0.607180214186314,0.606277448593672,0.615142058913311,0.609128797316364,0.595401159939719,0.583881508361301,0.581252437714504,0.593127934067741,0.596585617680771,0.596643340867746,0.599710391304958,0.606575125904771,0.603806059866852,0.603398163378467,0.602388396560483,0.599289530101539,0.59629186270171,0.60184904082231,0.607727245784053,0.605037360245487,0.603061615756492,0.604365198773269,0.604268396900127,0.601030382704944,0.603484852174024,0.60745765556384,0.610512633829773,0.604773794227877,0.59303553981309,0.588668731012945,0.590892157861155,0.583305662387198,0.5814823163888,0.58713080114603,0.589949737929347,0.592817919403273,0.592564037171541,0.592252792691224,0.591689459848137,0.588997301174909,0.592140293720847,0.588619236439612,0.584296181231725,0.586159416213655,0.586686690744248,0.584569693450939,0.582633055820551,0.576178670023228,0.570590948768859,0.565486709212485,0.565178641953481,0.570706563321501,0.574333637265591,0.576960526421759,0.575476710462511,0.567773954620582,0.568518509609307,0.567345749970169,0.565691589405364,0.566348498516271,0.567463870571048,0.567762956024825,0.574040461917885,0.577353986147689,0.585398963519636,0.588924962839054,0.592634004600805,0.593489290024637,0.592792365326353,0.586995851982912,0.581841490062847,0.578302611135565,0.567449984828635,0.551020464627139,0.523514167362341,0.505496486332015,0.499926231672178,0.504794841130095,0.514028582355394,0.525738687206,0.532078232849495,0.531223999659715,0.527685750457302,0.529624700287721,0.532816895770183,0.536290952440718,0.541426668996434,0.546548543041657,0.548090827028083,0.551010397255489,0.554114421064549,0.553815768999005,0.555412844088589,0.557749548060771,0.56269632365342,0.566278886001621,0.571686231404024,0.573519559807377,0.573682560752906,0.573113726516533,0.572403095139239,0.569591392257038,0.567570861144955,0.566524439248279,0.563658663449376,0.565040158067824,0.563136358875607,0.561605355022741,0.560919467531784,0.557381469423745,0.55701818972319,0.555981587605785,0.551455479915482,0.549281417430174,0.550773632596839,0.551696848249311,0.555265212135218,0.560155171063066,0.562571378930963,0.562574533240178,0.562343274667175,0.560618569391843,0.555828464866717,0.552805460897078,0.548737869437459,0.544131175402228,0.542131637563057,0.539167431181024,0.534758090922836,0.528621816782977,0.527223799617011,0.523698830394253,0.522843319298737,0.524756491579551,0.527467355484791,0.526404118210981,0.532046139765406,0.534657877954155,0.536832329785412,0.539246032471606,0.542525204448788,0.541829366591065,0.545883385384068,0.548965538018908,0.548995800521434,0.552033978904417,0.549737335378738,0.547103818239188,0.546426629762843,0.5456732696701,0.546334930343884,0.547690445201462,0.545848445264363,0.544642967471485,0.538304597097804,0.532079289883949,0.522671686783187,0.51084358990141,0.505865572725248,0.501114634454049,0.503624386389585,0.510612904241466,0.513831686608993,0.514457663545979,0.519247197579358,0.521032633451115,0.521279671317818,0.514837829953849,0.501880223509913,0.484012717553539,0.476661520253547,0.481895636903551,0.492425713725625,0.510641434824049,0.523705528490425,0.534755615025213,0.540226841073639,0.543997962478884,0.545675198957833,0.547233415910169,0.546875024735907,0.547310747384978,0.547031085669161,0.547034560881171,0.547553125079473,0.549804884512573,0.548278326699666,0.548841047817124,0.548060971096732,0.54599171976898,0.547442346034552,0.54322048977478,0.544217863772715,0.542260085391072,0.545038767768759,0.543200064039417,0.543093717068949,0.543881702797001,0.543597880150779,0.544147365488926,0.543027368479713,0.543175743347289,0.54116382906194,0.542241654066967,0.541987187555376,0.538747498767418,0.539245139970428,0.537163452681035,0.535539330778108,0.531105923130621,0.526199137427478,0.513720384294685,0.481200874592243,0.44907697866672,0.431052738519469,0.415773603936751,0.413248914867123,0.423499028711883,0.439114905840279,0.449414803950411,0.450954490563727,0.450138026438156,0.443744741606913,0.439309398555994,0.437773216936369,0.441920332460647,0.455834948667621,0.467816900675357,0.476286094943315,0.475698731039029,0.470735036884832,0.461986018519202,0.45298517630993,0.448418522719814,0.445785297712782,0.449864475700891,0.454622227406588,0.462286765092475,0.467111726549952,0.470736764156951,0.473851238047933,0.473938783153597,0.476880440727137,0.479367590158838,0.480931653530947,0.483852929664485,0.484426846225361,0.486862772518707,0.485934577741412,0.488328071278773,0.483849592651241,0.480413761694687,0.474443604166898,0.461568441092414,0.437298810459669,0.402737301315169,0.364743684507664,0.331094770682955,0.301010765731032,0.288178466495992,0.292804439663634,0.31483518507265,0.340903445270968,0.356766828751913,0.364590969077154,0.35796894580396,0.341514262202725,0.327807922045624,0.320406865571907,0.322936554963848,0.322645719027381,0.32742439965599,0.327683625158639,0.328789899641353,0.332288685989624,0.336598082005509,0.345096298909912,0.36349286347344,0.381318852165764,0.400825014612016,0.418405421779661,0.425686178257491,0.428179122204987,0.43097512289452,0.431432411102849,0.435365180954037,0.438942595200846,0.444028351340953,0.447906104571131,0.452316680211794,0.456869038584708,0.463350257286202,0.46745856871583,0.473083336452108,0.476030710642143,0.479626533742801,0.481199311635931,0.483166084554011,0.484561231661807,0.485574364328788,0.485043829733911,0.483418698857375,0.482030709803339,0.479963810151519,0.479864816486303,0.480024859015561,0.479793503327234,0.480278600756357,0.479990174394229,0.48189757108534,0.479685134535287,0.477373249298094,0.477199385409097,0.471684306589413,0.457250573451757,0.411740504239386,0.333175800582155,0.250531880315508,0.187528127309983,0.152223642731962,0.139980335012816,0.15400819561194,0.177113198767544,0.195365290894989,0.222552768885019,0.262015255273139,0.308402412423186,0.349046776010161,0.384657250209775,0.410389067569659,0.430325270474446,0.441620470931713,0.450015389818679,0.455880045413889,0.457898904323843,0.460477154037822,0.461473878301554,0.460950342534278,0.461782530963964,0.461442294757004,0.461781985554932,0.46189990859478,0.462047889534677,0.461300007515083,0.460439251102784,0.459827651838943,0.45986804568287,0.460059126701024,0.460824869379902,0.459417345206585,0.45673629615844,0.455284920581781,0.452885991030155,0.449217778894903,0.447726916403835,0.441661307338069,0.43705566493267,0.429350858483787,0.42134065835288,0.415928106531346,0.412560779849443,0.410537020975061,0.410692468045058,0.410684928720936,0.414236834331722,0.41691161598239,0.416111510219567,0.41410955482484,0.409724278331312,0.407705484376035,0.407262738718877,0.406981683167499,0.410376075021253,0.410227237013372,0.405638138023989,0.401293485879104,0.397412486561937,0.394160826987395,0.39465771567305,0.395070486009637,0.396463058621885,0.40228436654898,0.405659123543901,0.409450856628953,0.411831753392559,0.4092696641529,0.403294796258015,0.396984772567819,0.387393194364194,0.378388464652036,0.368402132832843,0.355694878701762,0.335780259772199,0.316992001245353,0.294466302235012,0.27617917167682,0.259620948099543,0.251971743132167,0.248178572239834,0.248242929868807,0.253555215208015,0.261610366774401,0.277212702497008,0.294367575918449,0.304699484930216,0.297303056314012,0.278561967922571,0.266245636514829,0.267179527304583,0.283492998655124,0.308640129637344,0.325514586336143,0.325238899130945,0.313105218907606,0.304921471202432,0.300439916084982,0.300017492973853,0.305392302905789,0.307588204657448,0.313099704721767,0.313653395359719,0.31448278198288,0.32154755113114,0.327952292209624,0.336096750576707,0.345129813075374,0.351377366150868,0.355718442513539,0.359742519113312,0.365381629204661,0.370086116323305,0.373814535623005,0.375078047875491,0.379971460573536,0.382727218190082,0.38512403829109,0.384947264293127,0.386078583473289,0.387414495757471,0.388841059072728,0.393620268172995,0.39577641969234,0.394154155669678,0.391122884026761,0.383888719980959,0.37875193219216,0.371595152599997,0.373831154653071,0.375604451990848,0.374724721944835,0.366190582083647,0.354134038686005,0.345278641132602,0.348409449596185,0.362786654973573,0.379784779761212,0.386552533166421,0.389148102870278,0.388632908631734,0.387079305059097,0.38988075477633,0.386820940697886,0.38943514639768,0.388133685222317,0.391902287407187,0.389785652932925,0.386993805332235,0.377852204693657,0.362534863333418,0.353540747841149,0.355382673750583,0.363118332230597,0.374617330261656,0.375482597352885,0.382776425977706,0.379552216231055,0.382393890959936,0.380759051290365,0.379254691223387,0.379046720390202,0.37559456972103,0.375410098035022,0.375190190749676,0.37554848220817,0.3741352975522,0.375111474595368,0.37716125302339,0.373719347493752,0.369017128955873,0.368727929195156,0.366493155389527,0.367084924298832,0.366209519001537,0.371754603166618,0.369930174591919,0.370426134907637,0.365992234542062,0.361754190302237,0.357424864131723,0.356614708507016,0.361074811045586,0.360793640724068,0.360323209579154,0.359948983010792,0.353675888509701,0.35056314632347,0.336930217356173,0.322418227947938,0.306539224849337,0.290902426108978,0.273075217324616,0.248059930186661,0.232325950864628,0.215406043373419,0.210037475581221,0.199721552280594,0.191338936837835,0.185855406034762,0.18641803715063,0.192064101385068,0.193830547070509,0.211433362504553,0.233969501718317,0.257078627528844,0.268135659121453,0.261816561060489,0.244668035203573,0.219054055711632,0.196360767242238,0.188818260930334,0.181734785872588,0.183128244864603,0.184506466023335,0.18924278891276,0.195424427131237,0.190099058945102,0.176801073826183,0.169097668363899,0.167786015336787,0.171373930955494,0.168081276668804,0.169399918830009,0.172219714759801,0.175174996915103,0.189665547877803,0.213226052778368,0.232861020456289,0.237686624617777,0.237855937669593,0.23030161194819,0.22633608228589,0.216895004107838,0.202763415226184,0.207743798833447,0.200479673462018,0.208229819979042,0.190950761797654,0.170479658074072,0.138610088498174,0.108673546958309,0.0944807540086377,0.0760432406308965,0.0599241439245755,0.0437725225443918,0.0296197882438568,0.0223330975665354,0.0146453366650674,0.0170216866135821,0.0178446816062799,0.0216240110164517,0.0194889825155191,0.0262120942869599,0.0244016149650768,0.0398281916665288,0.0702209704429939,0.072932496022032,0.05821692081539,0.0555339930677808,0.053836934454984,0.0524077404904498,0.0393426451550817,0.0347471059478029,0.0415168423014259,0.0492269684971025,0.0397248634791684,0.0502521354797454,0.0436357720817475,0.0591794686650198,0.0461305647574499,0.0482689506903413,0.0570443259422703,0.0578502770420558,0.0521129141167498,0.0413490621854654,0.0476741660047968,0.0615062320141565,0.058672539210964,0.0524054792721614,0.0578082278586049,0.0681698716880163,0.0832784870307479,0.0827118656676209,0.0727352026369386,0.0700226392620975,0.0741776609320948,0.0886167265790138,0.0904575527696826,0.0926071484620816,0.107728957419946,0.112856535846215,0.116964106054481,0.116189298360615,0.116816133736237,0.129622179619384,0.155068653495307,0.184327516876798,0.194601425220525,0.199644400836279,0.202953999978396,0.210690616608612,0.215338043616283,0.203650184073801,0.197012187948993,0.174150382857653,0.171571802645509,0.171712865896009,0.167765000528783,0.171162418924835,0.186768713943734,0.203534419562303,0.192524878337089,0.193542501342366,0.199600495192334,0.206500895854711,0.218669137926153,0.22249220150358,0.230665611252479,0.236688852852911,0.249633912232089,0.246176883633476,0.247213371739298,0.261217890961104,0.26887152539449,0.279435994672887,0.27135782727834,0.280167740647639,0.280240793127363,0.269470069620682,0.280596886244307,0.288767975885039,0.288657711607459,0.284995861591974,0.286293882890013,0.296240352424839,0.29006746779192,0.291951122317072,0.296827023859867,0.296089820231113,0.296563891517369,0.293577656402366,0.296717464999711,0.306445563397579,0.286006875320765,0.291174148830372,0.293542327415321,0.278226906331086,0.279019330816894,0.288541678672438,0.280153348435734,0.269906004011925,0.279013443875257,0.290574013446754,0.283109878326756,0.268267853665251,0.283095136770981,0.281225486961287,0.274146405021228,0.291176465146361,0.289509154868969,0.294012657110437,0.294895132137531,0.283171779726691
24/06/2021 15:30,-0.00554808855594224,-0.00226909226055832,0.00399169844677745,0.00297472539067544,-0.00363073445868936,-0.00170360467332768,0.00474520754365495,0.00077793604206745,-0.00397205337896752,0.00560597898485274,0.00592618107468643,0.0026613941499914,-0.00105540921760194,0.0106046736694572,-0.00144501242147991,0.00391418951181656,0.00836179628399104,0.00722994678329211,0.0123910076267108,0.0127916204897264,0.0184965984169872,0.019345056971065,0.0205216210343176,0.0281497106425747,0.0303716776015695,0.0351875226498964,0.0355295089200612,0.0396273883152665,0.0438792806423087,0.0460584186798439,0.0555979159129643,0.0577548351231532,0.064633949141503,0.0677144454653452,0.0710960125265656,0.0777446411902136,0.0762678000878872,0.0837212529058446,0.0848171193597859,0.091489505803257,0.0910558665898269,0.102625488932152,0.11207953340472,0.120285298786565,0.131769245263161,0.13848679144833,0.140851043318023,0.149765191333881,0.156892975550423,0.155715700989653,0.158679642905261,0.1598486540746,0.161332069751932,0.161486941426077,0.160372273873756,0.160100334739228,0.158585308602909,0.154829830862922,0.152732570617886,0.154746517423349,0.160923213807203,0.163841996577109,0.169252630887602,0.168666671192296,0.172507177649641,0.176664247574183,0.179960922241666,0.175379459995774,0.171014880676307,0.16970999505418,0.17222277110163,0.170168796577482,0.169684663445155,0.173366984047144,0.175414065235357,0.171052399359325,0.18213699744283,0.182573646037458,0.189734673753468,0.188516668067657,0.18589590148386,0.196204435859514,0.20294756916545,0.210802673536782,0.212265969695507,0.20495519195087,0.200110712586154,0.18685074107991,0.175233024803737,0.169203089684205,0.182159982997701,0.188079141174554,0.188202048420052,0.190976337750999,0.199329627268381,0.204750633634486,0.20612064606514,0.21302710946097,0.221051844465993,0.236818503054058,0.246874705711587,0.248763963622795,0.251909371346019,0.249555619853721,0.252946646919532,0.252605883143803,0.253635664155875,0.248471400231189,0.245819709277724,0.233031041285913,0.221514823630675,0.213060820183463,0.209417846997408,0.215117832940928,0.224343444490079,0.239933599817461,0.261063109245213,0.268209443406823,0.26803991782529,0.260154605284907,0.260664657717354,0.254812459413938,0.232820026186797,0.210048552587485,0.191010993310162,0.186383480168796,0.198764014656414,0.206591013887588,0.219047996500575,0.227094253610919,0.227490800127101,0.227687056169616,0.235587129859818,0.251080857199719,0.267344849658961,0.28276555499537,0.286848480798584,0.263449656155036,0.220086264660274,0.19790853165403,0.219300026030169,0.244471912789075,0.249273711220652,0.230813824970425,0.236172502771535,0.271906013517836,0.311629112878925,0.356514556992928,0.385113551889341,0.400454496912478,0.416613051503147,0.424180848582856,0.423298462300527,0.421478066448153,0.417654203753258,0.409887080536588,0.411131772625371,0.401205951912739,0.404805993549897,0.409764212689157,0.423345862925189,0.4259994487342,0.414736223161079,0.414088506491058,0.428090695882921,0.440606490044321,0.443582859315376,0.444970338133673,0.446423277794179,0.446101803644985,0.450457969518689,0.452166923033964,0.451392056307199,0.443478153204968,0.442383069088342,0.43950880238085,0.44083403164328,0.446891062514443,0.456862069570477,0.45542275215229,0.443282095962625,0.439968252852482,0.440522126170134,0.445471445557168,0.44371751464003,0.443452567289381,0.436315714285308,0.431770639765628,0.428117268650618,0.415769518536537,0.388991048340722,0.356380007069305,0.359479103151482,0.402989087533696,0.43707555570272,0.453087502040896,0.444589976321944,0.447599974612894,0.462921501344705,0.483563361840441,0.496549267727265,0.488719317296326,0.468352621566816,0.456880004623688,0.467577238814922,0.476247681730995,0.49054935110877,0.509678350063743,0.523467395723785,0.525848859633034,0.527191309494199,0.530057042435808,0.528348670341478,0.514271542749512,0.518723673730253,0.538556934272602,0.54959093822744,0.553467373467209,0.559064973476591,0.574133135564378,0.587348686462818,0.587976359594906,0.574150759297747,0.553036535543211,0.548859463268816,0.557329438555004,0.561202236444857,0.567915837725679,0.579210035669199,0.585001033611275,0.582343543903942,0.572833903388189,0.570655209175827,0.572653147192792,0.579770071410651,0.587911021244655,0.592622028271048,0.595834575639779,0.588727073731667,0.581347991246239,0.576782681827383,0.580326170542842,0.575961633420312,0.570629865516363,0.569733029458593,0.577161579342422,0.580347012194235,0.573074126168091,0.564526473864419,0.570507940635311,0.586009362210759,0.591623004368714,0.58419930977012,0.585528114958508,0.593747324430134,0.591359841169789,0.580263361934952,0.581456943693738,0.593843549686747,0.601976406001489,0.596676605456813,0.602021484247882,0.602611903226147,0.603370812840152,0.609216642842633,0.609623500807909,0.60079339801941,0.596110515197306,0.584393217155644,0.56452395615194,0.514745879679841,0.506706883281397,0.534865516561606,0.560108248626283,0.565141470797841,0.578064598349546,0.595922254943045,0.591161005976368,0.57568292293052,0.568673653524097,0.579511295053143,0.585636439538453,0.59180592408683,0.599983287193823,0.59323395346261,0.596101555921203,0.599547913136812,0.586877667443132,0.578015501081806,0.585655249835074,0.579327541930577,0.5642234388156,0.553793918578972,0.557319829828778,0.565687901775439,0.561846428217763,0.555050677884095,0.569635089166467,0.585576262891142,0.588695434964894,0.576734763568294,0.566923073263963,0.571690693561432,0.583858819533441,0.581581429411681,0.57865342072149,0.587430174417638,0.589947482574577,0.576243293115355,0.567893210815693,0.562268951941295,0.566861031027071,0.568894222337491,0.545722937126028,0.507066245155116,0.510831385159837,0.522924961701553,0.53674522781075,0.560135293990519,0.568671197908552,0.570611338822167,0.575353755069644,0.568434434595083,0.567068712854868,0.58436982138195,0.588735548850644,0.578986001834798,0.557650675924016,0.530760202093148,0.544878776384374,0.571897649434702,0.589295338010563,0.587856881941465,0.587246051057418,0.59556036996526,0.586290617549837,0.567216087817533,0.561683749339903,0.573275972332329,0.580606795708252,0.591734083919139,0.594334921914278,0.578845421713111,0.575455164308212,0.583574935674282,0.577166953214593,0.566402271025059,0.553852563513872,0.552369384666131,0.562641122912284,0.567319146313506,0.564945001984234,0.569546597509014,0.575183378147918,0.575160639492802,0.572892689607911,0.573138333644085,0.569017223864597,0.566485282964315,0.572012159669533,0.575637248343008,0.574638671203002,0.572120323800817,0.573780049039635,0.573923476733898,0.570387462514381,0.573654488413217,0.576868626406909,0.580617203265859,0.572842358223109,0.563179144512627,0.559442890511944,0.561723841966982,0.553920451081086,0.551689481135058,0.558543537579281,0.559453338111715,0.563033594437531,0.561922498389728,0.564481913819602,0.561115505184943,0.560780271121644,0.562068060300171,0.55796126189474,0.554190063010306,0.557252829362788,0.557492559176299,0.553050144779965,0.552625886543491,0.546674628225438,0.54095994191845,0.536870938876723,0.536808712753178,0.54177253805233,0.544200435543345,0.546284624180244,0.543495229604638,0.540332055659885,0.538343004156758,0.536897276141899,0.537095962447964,0.53711673233308,0.538111423709897,0.53854170890204,0.545420668254949,0.547381031038157,0.555954657723394,0.558941439488589,0.563224719915341,0.562341362133613,0.562207536035692,0.556567563767592,0.553242259600103,0.548167316870163,0.53993904756937,0.52270355397617,0.497084573488784,0.479400173522044,0.473448361486305,0.478066856777586,0.489355474238172,0.497707233854464,0.504469745358434,0.501807894239284,0.500424742903209,0.501310091789877,0.505381721630864,0.509099235276208,0.515192890833486,0.517393299109962,0.519681761956339,0.523162777477776,0.525134114517695,0.527432595524827,0.526788637787666,0.529098294426536,0.534380158053766,0.535555470276758,0.54190974825002,0.543538969990701,0.545533218615097,0.543366327653051,0.54342344334202,0.541406822253928,0.541088595560515,0.536270609397737,0.535931301146323,0.536056046941039,0.535108838155484,0.534409848552121,0.533527801018677,0.531231386772671,0.528243353149181,0.528136281758498,0.524469114397759,0.52179486753956,0.523871000863318,0.525439176512324,0.528875072127384,0.53142279496503,0.535521372512528,0.53526874324485,0.535583187464351,0.531413150964895,0.529094226725416,0.523522163662631,0.521203198823276,0.517562291786625,0.514071251812553,0.514921531668466,0.508699743836522,0.502956088578839,0.498890452733832,0.495010537846086,0.496231121566473,0.498346171859902,0.499216225780162,0.498629615358697,0.505323863151356,0.507623710441086,0.50824092434031,0.513663233385226,0.514201160783437,0.515688153975901,0.521474021766802,0.521512246036551,0.524924005824585,0.524547122268513,0.523167632490745,0.522817357976162,0.520106734068353,0.520291213981168,0.520505331013311,0.520368221641778,0.52126504700929,0.516856644028658,0.513653042430119,0.50383933126583,0.49479397233541,0.486080813388168,0.479329968519283,0.476281525780261,0.47737052163321,0.485822686503883,0.48655846986637,0.487404468906023,0.494443934241082,0.495552228304497,0.495530350716887,0.488824900991356,0.478224727084308,0.460682209962291,0.453683475175238,0.458652681353282,0.469839940147481,0.48602638235949,0.498812352024383,0.509064462746266,0.512898731101942,0.516882074046268,0.518780225395909,0.522049454751288,0.519460010750514,0.522452809930353,0.521494214648621,0.522835550461688,0.521699678327777,0.522631435900902,0.520106854570458,0.522775619118321,0.522939602080745,0.519304988802987,0.520197840730186,0.518630359662261,0.515910755548223,0.51919793606811,0.518720007754426,0.517150490715904,0.516437431327511,0.518057133307298,0.515933660396315,0.517285760756882,0.518898299076037,0.518211713378451,0.516366651942187,0.515543645868712,0.517138200082746,0.516155911999978,0.514229902901534,0.512448560102484,0.510493080403909,0.506114537346148,0.50286167832578,0.490797303296238,0.45834373859952,0.42749272628529,0.409998920798802,0.39520414541561,0.392338127352575,0.404103162295102,0.41833248321256,0.424114814482608,0.42749629042125,0.427272081475804,0.422164404619529,0.417643362534282,0.416201569644642,0.420735268126858,0.433835861248067,0.446311539265597,0.451581945833808,0.453243759761115,0.447437801005559,0.438696008778421,0.430527671840104,0.424617626579065,0.423461056658334,0.429105607132482,0.432399881333659,0.441127157169016,0.444349929068447,0.447522220832516,0.450798419482428,0.454719375142067,0.454758644462343,0.457094191835864,0.45932059162148,0.461462823702873,0.461749772817175,0.464494586822438,0.46260971719518,0.463587171062471,0.461985202734151,0.458550720987309,0.450711084540242,0.440779432468156,0.417226589355291,0.382740021784985,0.345410823654508,0.314063972459385,0.286682210805389,0.270663665227288,0.276041957832768,0.299928199267925,0.321875837980479,0.339355674838525,0.344716960143634,0.340457823876619,0.324277338809234,0.312446581410448,0.305088741408339,0.305414741131131,0.305808830771139,0.310966078266489,0.312104729601719,0.313474380033039,0.314881684942043,0.319852727506721,0.329096234977563,0.343199083672819,0.362548207945894,0.382368135033077,0.398031719515468,0.406303578043722,0.409421806458425,0.40889503894237,0.409582541568602,0.415199730424564,0.417169462073993,0.423220621463973,0.428178566191917,0.431687967607481,0.435222201289764,0.441203464209874,0.445989062122912,0.451046710213545,0.453147846277587,0.457952642780379,0.460566358972893,0.461202233103036,0.461615426937169,0.463379243012906,0.462619860730885,0.462110212670539,0.459718248220035,0.459787548746619,0.457358065993161,0.457852751843654,0.456207998102178,0.459648097144016,0.458902200262075,0.458769180755368,0.458690600343772,0.456910986425473,0.455331334766895,0.451402065977848,0.436263693493402,0.391421005731029,0.316478392364348,0.239258547160461,0.17868022157274,0.143040402165979,0.130347434708964,0.144826481669432,0.164368117164484,0.184067405532962,0.208864172869288,0.247447412587121,0.291307249788576,0.33068889428792,0.365187296960522,0.391606705237421,0.409898224417825,0.421249343472893,0.429488660871687,0.433188949596983,0.437405720978681,0.441395355604844,0.441487027161534,0.439788504820311,0.442221488581132,0.442331688320053,0.441182433302312,0.442017330533798,0.442975550382949,0.441190354009332,0.44023202464583,0.438250992244119,0.439770514276016,0.438874424403741,0.439478845480644,0.437848528642349,0.436920456952794,0.433418376269657,0.432676410850041,0.429599968998483,0.426943078738351,0.420548773630543,0.416081014972886,0.407923646873112,0.402250549172655,0.396226463605618,0.394017343480414,0.391177635903337,0.391344966506199,0.392283203939528,0.39522736267749,0.396087673446725,0.398261646271116,0.395725479712959,0.391204217630993,0.388765176416921,0.387309470597192,0.390244121663728,0.391562450620216,0.391047013855555,0.387175304353058,0.382974669134956,0.378654761751424,0.377103749663053,0.377723740404883,0.376918212879819,0.378406129480567,0.38255127104056,0.386968437122242,0.389086227339892,0.392537147088361,0.389095948021759,0.384794542732992,0.378163821032496,0.369505347417273,0.36166529244544,0.350283132759667,0.336765563952121,0.320303280758877,0.300418194705097,0.280807497212021,0.261937016396738,0.247045907560503,0.237310388197178,0.235814539498936,0.233950174462927,0.24102955681328,0.247370912300348,0.264132243491989,0.279342579914539,0.289258278687639,0.282872644366749,0.266029658153378,0.252804981107483,0.254726449101505,0.267273062102938,0.295133732664611,0.309247386657106,0.309005716010809,0.29837007614526,0.292091632655048,0.285120931092608,0.285577120629745,0.28807043013613,0.292508695986475,0.295363789069397,0.300158465856535,0.30166391706422,0.303832334306295,0.3119190287829,0.32076253404656,0.328317700877617,0.335826225610903,0.339343715403925,0.34531502534023,0.348210824661061,0.353013631264154,0.356650173853436,0.359434509765364,0.362624641320333,0.364766972683257,0.365544651460774,0.366127720003194,0.367974551541048,0.370088208265559,0.373520188166981,0.377241774648336,0.377625523532733,0.376336275205156,0.372775773198464,0.365997831566224,0.359007916836269,0.358124620217622,0.355793863270459,0.3586611590769,0.359067880056847,0.349244927329682,0.337278560997985,0.331853474495251,0.334544783427778,0.348133683356415,0.36208274429053,0.370587551562746,0.372494984566181,0.371322261256653,0.369919752823963,0.370619661153569,0.372428671090923,0.369694423422594,0.371544403920557,0.372430766538143,0.371931865006226,0.370841808660682,0.359289391899567,0.347481687822825,0.338922035762729,0.338319628448346,0.346442105452518,0.355542721822671,0.359772036674114,0.364899151625229,0.364680007390053,0.362861697506458,0.365602489969627,0.363184509401608,0.360427588746205,0.363034182818389,0.357243819436154,0.360385683840279,0.357948369496338,0.358392574742476,0.357175872331275,0.359294949139771,0.357315409548721,0.356049455767388,0.350005496914237,0.349893407937341,0.349863488153494,0.349852747082277,0.351238203304542,0.35210667047188,0.354511094395559,0.349253593128364,0.344198785647118,0.342127061214228,0.344762896969885,0.343185442338777,0.344661602605274,0.347342869298275,0.34363393799761,0.339015832736003,0.3343045055906,0.32229425719898,0.309450769641925,0.293222227072602,0.278905494692689,0.258256917841327,0.236909438210118,0.21611191675259,0.207278367433184,0.196848692752492,0.187636472192854,0.181322780800702,0.175645900534644,0.177828117767987,0.181508320474089,0.187992574177119,0.199073866945036,0.222534220835837,0.245477556240086,0.255907846428344,0.250799806464053,0.23380290920963,0.213206303450695,0.185579899193317,0.180900120739356,0.174953857321575,0.174385675073593,0.176137424197698,0.179940433577073,0.18688379362867,0.183506334907892,0.16712516057716,0.160346438165117,0.161080202557163,0.161612766612723,0.15844749152227,0.1620624995257,0.164300534802609,0.165544006450028,0.178985531856606,0.209681455099144,0.222141922216129,0.230305730161658,0.221472554340542,0.222319264767384,0.215846859297368,0.204936071966698,0.19464327510407,0.198294670486016,0.191577012894724,0.194394015516985,0.186762271274676,0.16379545491797,0.126288541971384,0.104745540828372,0.0820398170194369,0.0712645380035598,0.0546611985161654,0.0416369307847198,0.0310690922577502,0.0192068815106022,0.0197574718216771,0.015328742758103,0.0212414714967515,0.0178910596659027,0.0141750486981126,0.0226007962927893,0.0271527502704666,0.0455756274505935,0.0612821565799054,0.0723292765307626,0.0490886610148917,0.0571567620566054,0.0375800202989982,0.0373635147071942,0.0390053146799571,0.041039062419581,0.030360040736256,0.046098304584881,0.0320973235547102,0.0423832096724908,0.0374599821773907,0.0527135123025924,0.0503441096248905,0.0421541275457441,0.0467084699017326,0.0517451591451966,0.0475278432240711,0.0386125234388867,0.0481546334841365,0.0629230040326792,0.0583033177470417,0.0567490506398497,0.0569923375646911,0.0715099712133609,0.0757771440519364,0.0813970333311237,0.0671170612764878,0.0645729011611719,0.0724447134016216,0.0817423537633502,0.0839594977487216,0.0940393040746013,0.105757693520011,0.104286326356939,0.106263117857336,0.106220966708642,0.108613481139217,0.119968498752687,0.140803526095751,0.173526809829843,0.185226683638139,0.186654249856752,0.181517786948785,0.199544018943422,0.20291202179205,0.196909909286909,0.181184439394285,0.17081853848651,0.161080092571078,0.156839769282575,0.158589197342886,0.164377669144285,0.168379529649881,0.191066113318145,0.187513775538104,0.176999501790785,0.183844162661952,0.19870490417228,0.216720447809658,0.226913011030475,0.215633997651493,0.218926647672869,0.234485287022728,0.239101531201461,0.237319727140232,0.252268081013798,0.259611627756174,0.258652162899282,0.258313954093407,0.266691994445804,0.263215448509265,0.264630688785548,0.269361733562065,0.2756756914603,0.279096923693824,0.269509858157056,0.273475664254805,0.276812144488858,0.285575217234595,0.282363972073323,0.283473639841223,0.276945341961759,0.286077591353578,0.275254862305381,0.274415896650921,0.27607808492445,0.287824428760037,0.264680228264771,0.275995448162729,0.274486590158021,0.279834068587504,0.271004766730965,0.267821082839031,0.273134268859817,0.269798498929272,0.268388092883642,0.272803815739261,0.267626314965469,0.268388866497767,0.262637501466051,0.275498453383751,0.272586167269583,0.292721345262404,0.269220541657098,0.288012113913136,0.259955466407709
24/06/2021 15:35,-0.000954419460355743,-0.00155865708991105,0.00114767679277695,0.00243523259390628,-0.00108005269603106,-0.000889699708137089,0.00242653375986764,0.00648647467341962,-0.000609934692756719,0.00399611777094822,-0.00159127035685716,0.0016190004674845,0.00393364953286389,0.00715365848633199,0.00518529893601199,0.00590303296536631,0.00440179122701686,0.0118730364057515,0.0069586399643296,0.0127804243706308,0.0173251833887756,0.0159781598105029,0.0208691620722112,0.0226972385933205,0.0231026376579877,0.0328942210359476,0.0321764577536542,0.0385565593104053,0.0363386055244113,0.0467285887592057,0.0479346958885281,0.0546999176626597,0.0529458221285364,0.0636526502917185,0.0659437469675135,0.0737340983874287,0.0716171675097689,0.0794232238546138,0.0777992228231067,0.0822642598900795,0.0889569279686933,0.092990491746566,0.105906681883941,0.110989398059711,0.123042263800937,0.130381009159802,0.13137171345187,0.14071745312375,0.146378103489162,0.153241973202843,0.146314100829381,0.147293631464865,0.153813356518485,0.15036598128978,0.151071295055308,0.153247912547653,0.14874833429332,0.145849455921472,0.143484314302799,0.143185263535867,0.148252964239998,0.150669877138078,0.158090790625979,0.159753168167778,0.166453551633343,0.16855356572275,0.170725434164158,0.171497670352549,0.16199915832058,0.158799002731781,0.163077191583179,0.16274685431653,0.160099917066017,0.163428671825565,0.165311746434464,0.166218029809675,0.169730147414246,0.175604257361783,0.176994077992188,0.180186850198891,0.182847123064005,0.185092902337792,0.193071266790247,0.198126873456314,0.197645099623034,0.194217055055124,0.186649345080895,0.177154735271838,0.166457409243892,0.162661805734966,0.172746534778818,0.179506174196352,0.181183212320595,0.180975745191669,0.18995626190744,0.194226630116678,0.19867563310157,0.2031228508353,0.211390596783844,0.223987460749546,0.234185406218311,0.235811062722708,0.237458503166931,0.233768537043585,0.240941051932604,0.240106307630425,0.23909444037411,0.23559482467359,0.231721011330193,0.220775339623181,0.208373088758736,0.197500214977391,0.199636127997934,0.206277080458456,0.212368847637358,0.226180501820592,0.249579534526259,0.257804294083723,0.253336220372386,0.246753736021545,0.247036263172637,0.238271859378054,0.221076511597206,0.195605423182371,0.181466762864561,0.178341252630511,0.190124999887338,0.198234364440199,0.208270845001558,0.21281986064766,0.216908294540316,0.216534284355338,0.22345414555405,0.238339103759969,0.252475860362506,0.267130674901438,0.271487651086825,0.249663560263126,0.206462865644143,0.188666132092032,0.208350414852052,0.232365056055928,0.238964739792537,0.219173730025292,0.225584946997744,0.257372197561609,0.300236038676097,0.337115080362148,0.365417952124506,0.38017928789685,0.397101876834242,0.403284953089581,0.401044459319323,0.400706283569596,0.395883032760662,0.3949813397323,0.38831690792297,0.382253424722376,0.384803301883761,0.388862243815256,0.40109864109436,0.401248190029737,0.39316556360463,0.392873379551795,0.408440868676252,0.417878555754255,0.42285210370498,0.424929890442586,0.423894249019396,0.422244312451978,0.427492334083763,0.431266060039179,0.430721955366857,0.422770759454219,0.419451205947191,0.416580863806332,0.418306196123414,0.423888236950116,0.434743129637041,0.43195674397903,0.422798487275538,0.416985688709099,0.420329488133481,0.421486525251326,0.422922670066156,0.421594898440739,0.415662054328123,0.409602098133762,0.406430697670601,0.395530143993864,0.369143400191485,0.336593449079651,0.341768375060764,0.385280407280017,0.415025501367488,0.431372395094186,0.424820705721588,0.424571944834477,0.43954052255529,0.458713034649649,0.472569913412355,0.466173507315649,0.446700794136959,0.433200729625489,0.443727392177748,0.45170556860201,0.465133942085073,0.483690533260294,0.496633114205784,0.499677072924825,0.501452888879648,0.506520844070749,0.501034526797748,0.490686575422022,0.494712576482204,0.512013800903533,0.522446722085976,0.526262941125536,0.531363443017513,0.545406542668716,0.558516562299131,0.559194497566164,0.546026673439925,0.525575503014417,0.520135041910969,0.53154343715772,0.532849547296543,0.54117687144412,0.550019045486149,0.556413729716202,0.553243230351332,0.544420329588845,0.544171076058781,0.542828412228996,0.551021546770337,0.55996794099609,0.563945199921361,0.567153389780471,0.562694491924352,0.552444561324388,0.547736780826815,0.551309058281592,0.549642042783334,0.541599129797,0.541286670177311,0.548530272176578,0.550674814656575,0.545986715754236,0.536339703986007,0.540695719210831,0.557332272771443,0.562325020773854,0.555979935005958,0.557623091069243,0.563167208093982,0.562206898907406,0.552010243106207,0.551556738544703,0.565251232973033,0.569868177065299,0.569319509403618,0.571603993458188,0.572845189700652,0.574792870249923,0.578840100412889,0.578628451496663,0.570569053877594,0.566475678854176,0.556394957519689,0.536124394809578,0.491031091775131,0.481887752466415,0.508857374836964,0.533467824338138,0.537442691268687,0.54817619252174,0.566241661739266,0.561682765633199,0.546325006979439,0.539807418366544,0.549999004880172,0.556357759933496,0.566351494915182,0.570256158103475,0.566195055850301,0.566271712663781,0.569505347148212,0.560263162983322,0.548743634971271,0.556319672346456,0.549687731198738,0.537248894384129,0.529838302579583,0.529555962467929,0.537181006116685,0.532880665313536,0.525857530397299,0.541422467656116,0.558425202791089,0.557694423793417,0.547801611487496,0.540419565248731,0.541659987221628,0.553451299337793,0.551597423912634,0.550893592136685,0.558299661325764,0.55912874000815,0.549624305875191,0.542475060911015,0.536070190656953,0.539621864579089,0.539511210159849,0.520989644875688,0.48161213740935,0.485836424352691,0.497415373849808,0.511990758868153,0.531772731208896,0.537616732902224,0.543437902593227,0.547566915135308,0.540487322370259,0.53912863254989,0.555427975565613,0.560092430723843,0.552295822424684,0.530746154569429,0.504919468832138,0.515565977684468,0.541440445800532,0.55999298223471,0.559303801185731,0.558844305247365,0.566959683572636,0.558391401262638,0.539564854091439,0.535840590360606,0.544450626716365,0.551324773846111,0.561111199193183,0.565399255829462,0.549776642597884,0.547190115776873,0.553311179195639,0.550827156952344,0.537139831470813,0.525903826141839,0.524112965601091,0.532972982342565,0.538649039692836,0.537484810382917,0.542057074293378,0.546018132343639,0.545298098533944,0.544249725698694,0.544314578423605,0.540580366966323,0.537749860717948,0.54393379043672,0.548317568907357,0.54696659642329,0.543924859934087,0.545605563581718,0.545288565299794,0.542799031143447,0.543316098023337,0.549995304652238,0.549706368063503,0.544855238789366,0.536423343273017,0.532140008954864,0.533338642684372,0.524365897316247,0.525676771630326,0.531289730363985,0.533491310978203,0.536063436926115,0.53419235877039,0.534582779522138,0.533429249858096,0.533402287074681,0.533484273799954,0.530232176957064,0.52610182470286,0.528870798060305,0.528617133791515,0.525076571062335,0.525566870530782,0.519303515209151,0.514190634261386,0.508311811502885,0.509998001922105,0.512992497046821,0.51617527259238,0.51862462990552,0.517079662484764,0.511390039105954,0.510386124483137,0.510940059134618,0.508480590300549,0.508493143304268,0.510245648248359,0.510883674970255,0.516858167501281,0.521737345465043,0.526230246117611,0.531071992313298,0.534648270145245,0.534141262714903,0.533652404651675,0.528520058722664,0.525848372416941,0.520772155397384,0.512590657107538,0.496388271259572,0.47068458005872,0.453475395552965,0.449367716950493,0.455125748558528,0.462796420881464,0.471635610671808,0.477497872787444,0.477222536009557,0.475384583430795,0.476581539947332,0.479325009106637,0.48282485848977,0.487334577376397,0.490879468753502,0.493977532106581,0.49489226174233,0.499186714357868,0.499119551718627,0.501229819532621,0.500726394691452,0.505384644364883,0.510872468943059,0.51499645178263,0.515984708839406,0.518854377971896,0.516937640387939,0.51550470667186,0.514655018289155,0.513227573118346,0.511570963958636,0.508814271051962,0.508459789472677,0.510401597934607,0.508926080175324,0.506413484393785,0.504649918845097,0.502494851896992,0.502241910773362,0.498325101530134,0.495083582447395,0.496652748763736,0.497814611022028,0.502567184916773,0.504854452331152,0.509052164342064,0.508316039207723,0.507623135990057,0.505313591245368,0.503983163983995,0.500082036805942,0.496904419823331,0.491432673644749,0.48993692407309,0.486230687265067,0.482764820999145,0.475986598307695,0.473905279327855,0.470974449350808,0.470834911793253,0.474457769540374,0.474926649378939,0.476553927955547,0.478702972021273,0.481640668003795,0.484727911623142,0.488562599234547,0.488517272628434,0.491183839492836,0.495821781955855,0.495196425205706,0.498253995044151,0.498953737893978,0.497595338785916,0.49511530927113,0.492408577288692,0.493294873543706,0.494876600006185,0.49537552491571,0.49603316972445,0.492841260233936,0.487760127608355,0.478264639192005,0.471540647689269,0.461763858582676,0.456697591772525,0.452312970232974,0.454939939305929,0.461270326791392,0.462583093052151,0.466151799497507,0.470511879892997,0.470919806071271,0.470403047510112,0.46640368650779,0.454441045229387,0.436430603705506,0.431796035211828,0.437067132172753,0.446258676446587,0.461526352565116,0.474762716799645,0.483743985276486,0.488606992546253,0.492878530199201,0.495115436635426,0.494048529539057,0.497495181899571,0.496341673179945,0.496014624966575,0.497169302766295,0.498271509835747,0.49773610528738,0.498169809602345,0.497037721681633,0.498261410338502,0.494886984932466,0.496667801939824,0.492871110541354,0.493090627765595,0.494614114910387,0.492679261532686,0.493840836961298,0.491594138430187,0.493739248516645,0.491471935597125,0.492602613638185,0.494582469859393,0.493038779370174,0.493331136936159,0.491754526734133,0.492247341150051,0.491766904336499,0.490003126446429,0.489333512776652,0.486643769827939,0.483885131813372,0.479675670947603,0.465118314211868,0.435678413118254,0.407130053071106,0.387357277838512,0.375561901255956,0.372207261862928,0.381782216637784,0.396800395387382,0.40312618000152,0.40565226517722,0.406633317670873,0.400546602023,0.395551926564003,0.3953349276754,0.398858273226786,0.41173919225478,0.422577798954488,0.431227881804521,0.430723697795336,0.426452218142912,0.417884791260997,0.409597906483404,0.405114860875657,0.402666976391591,0.406956127594871,0.411331400955839,0.419307434976655,0.422685931818297,0.427125300379593,0.429253989196452,0.430668143060144,0.432695454392249,0.435094915621528,0.436588610561242,0.439140993724319,0.439484464223131,0.440897114383853,0.441442858691264,0.441896183823024,0.440253403934809,0.436389805365453,0.429351481433918,0.419709171462495,0.396905851812897,0.364997264685206,0.329522408058742,0.298215489337756,0.270098918927012,0.259308197915771,0.262836222462106,0.283339957278843,0.306807203472834,0.32294045243433,0.32712498705177,0.323093030630653,0.307615349901801,0.296085167541976,0.287964111728562,0.290927731627924,0.290905925376294,0.294416041115805,0.295231376329019,0.296826902458727,0.298677227054874,0.302612570932637,0.310788162853357,0.327572040335026,0.34403496731443,0.363148683297126,0.379044061612207,0.3869521730759,0.38810246168057,0.390553592595572,0.390663119134785,0.395519191527007,0.397477795052834,0.401556796986132,0.40817281194173,0.411501445845735,0.416040008569678,0.420570221571571,0.426311472595632,0.428771898530749,0.431118470519608,0.43550221258443,0.438456114225484,0.440069426236557,0.439794559389862,0.442823638747741,0.442110377532787,0.44107179349611,0.438822147711319,0.438516508000273,0.435496206421881,0.437344672355039,0.436263220298412,0.438559163120915,0.436884258854626,0.437659409780154,0.43642135585564,0.435665160340595,0.434814610432317,0.42946071355484,0.415845489727666,0.373740019639214,0.301199203412663,0.225892240547777,0.16837771370742,0.134368585522468,0.121628473638069,0.135732280832363,0.154725398544047,0.172377476704331,0.19568344401784,0.233043669057556,0.274704108101052,0.313742184928641,0.346690206851849,0.372362986047136,0.390289355648904,0.402996071540327,0.409895587298181,0.413018073401708,0.417154497826007,0.420374210733426,0.419387657122479,0.420475704171204,0.420274451282876,0.421617898444033,0.421627442332979,0.421814067028688,0.420816822370776,0.420799792574396,0.419475303888688,0.419264362537362,0.418255222030947,0.420617762280852,0.418237821506243,0.417817958998083,0.417657469937754,0.414786353634169,0.413354691019879,0.409466392000449,0.40726473958868,0.401519004168159,0.39672321830815,0.390255446981656,0.383622478754858,0.378346185164483,0.375207500616018,0.373133751804597,0.372720217525946,0.374704319442033,0.376724329203274,0.377975834948108,0.379215433851342,0.378234974983142,0.373401374654492,0.372001961225974,0.371083419794392,0.37168534760098,0.37400651822035,0.373924021671482,0.369108270272459,0.364845708636096,0.36112534241675,0.358925710227045,0.358975593049399,0.358183594244825,0.361598099463553,0.365358315071744,0.367988112448769,0.37122184831434,0.375618573679674,0.372555616456992,0.366714184108414,0.360628884746969,0.353605243965,0.342520177733872,0.334580489752318,0.32041556103357,0.30480833055723,0.285181432692656,0.266037390369784,0.248780185397435,0.235998486002148,0.227476328745386,0.224305346622343,0.224006157573714,0.228771128381728,0.237132589024953,0.248821978720169,0.265611484668107,0.274372318581554,0.270939545764743,0.251885350449919,0.240575569915215,0.240309632143992,0.256654126837608,0.28048650317452,0.294769640531586,0.295708978596457,0.282757817035193,0.277517609449857,0.268193641137848,0.272502449846799,0.274950574272482,0.280971810528266,0.28039681363374,0.283801772345486,0.284756910831119,0.289297766361686,0.297462450079882,0.305598135290142,0.312835718015018,0.320654919264828,0.322999419312151,0.32840342242762,0.332881203040785,0.338061113634979,0.339254430978212,0.342548346023361,0.346120273459962,0.348644713614953,0.348366371302416,0.350841062798086,0.350947702825133,0.355085753902941,0.356344378354156,0.360346509154582,0.360408361913589,0.357873053311082,0.356790678745805,0.351261891646972,0.343230000283911,0.340672618197408,0.339226631680658,0.342748300886204,0.342203256680834,0.335114503353892,0.32213281225422,0.317346175762104,0.31888520430623,0.332665602310014,0.34579192115978,0.35394919661246,0.353610077020285,0.354212187362209,0.355077251669956,0.35702270225346,0.351637239214579,0.354211057884986,0.355554834371275,0.355153742076366,0.355180136772012,0.355367435594323,0.345637179457128,0.332749992171098,0.325904932147515,0.323633280777613,0.328508545799615,0.341267829700531,0.345802984301245,0.347087566451681,0.34710748682581,0.347645453820131,0.348340263927457,0.345490433134039,0.34518169676644,0.344824660048763,0.34217308303297,0.340613590374716,0.340553103476761,0.341502642710857,0.341523816346053,0.339203682798529,0.34115647563103,0.339494830517064,0.334096365907929,0.332352484280224,0.334627241691478,0.336594137993214,0.337373708513994,0.336373652385222,0.336568805736491,0.336302526766128,0.331191181282619,0.327385578203184,0.328467230150065,0.32641148634484,0.330779405652272,0.328951928292683,0.330001809126047,0.322516830586387,0.31925312114846,0.309450488479917,0.294089647241021,0.282607257212787,0.26474159804339,0.246862899470184,0.225966517493059,0.208327043585838,0.198381579644484,0.189279859312019,0.180327929060955,0.173798340959618,0.16970335031632,0.168310803487338,0.168781085547954,0.174326661516152,0.191388624051562,0.209273776685281,0.231497803689257,0.244856190783483,0.235938684569588,0.220653462783082,0.198527624220677,0.177434253310663,0.168294694418457,0.163165391946874,0.163964994502974,0.162167151953477,0.171320632565937,0.175750602569351,0.172249270037105,0.160442944526515,0.150858324829612,0.1514679893841,0.149743828685306,0.151706709408693,0.151120348469472,0.153722851314266,0.156191220871779,0.172179934518616,0.193815886522191,0.21013421121398,0.21343683094198,0.212749833776827,0.209544454283808,0.20659959988721,0.198026419420519,0.18557399478558,0.186116473822873,0.178733545874857,0.186633505750157,0.176078231840097,0.152316105776817,0.122790143485393,0.100743841808132,0.0801973927652611,0.0679046422683564,0.05743616941669,0.0410294860713441,0.0248763574926551,0.0206341229176724,0.0203391913707093,0.0175825176421722,0.0162347642993124,0.0250404523755099,0.0114918443156486,0.0193997148002908,0.0224056438902305,0.0389755221549276,0.0582015427592885,0.0532981603906735,0.0496355113447502,0.0457329146709276,0.03735574588477,0.0390831560507431,0.0322491622067169,0.0311547559152645,0.032903265607153,0.0357884184718409,0.031875978978626,0.032627336016496,0.0440963810576679,0.0516607564131738,0.0465690502997999,0.0442765219651301,0.0467721593515884,0.0611159061689957,0.0451900348961867,0.0462398639040765,0.0466500050032491,0.0540610508427514,0.0574297116332597,0.053472082130283,0.0599709129026324,0.0659750015641093,0.0640375743812458,0.0844840212070078,0.063487135824926,0.0622836328605323,0.0687743609855234,0.0803063057505478,0.0828659149122942,0.0864067436959438,0.0991988153792293,0.095267219380535,0.0933581962751531,0.104826757226851,0.0974989716044012,0.107314867439502,0.136764983761077,0.165076579150975,0.178713380511291,0.184870253791991,0.17975342139046,0.19569999659805,0.187667159353718,0.181209168359919,0.173034477508349,0.161576901070349,0.156340049247847,0.152264851763347,0.151560823439333,0.153671197701814,0.159368778874833,0.187298961716749,0.173316132181362,0.172534648892041,0.172337848362823,0.188094262493806,0.205256019277586,0.211119069588963,0.205509437901839,0.216314413259269,0.217116471136907,0.223998398222677,0.22642721102366,0.245150047846855,0.241351925334457,0.247420673709018,0.246227914125513,0.254974107442653,0.253479246087401,0.251255197051995,0.263830883048685,0.255520364932526,0.263699372201718,0.264980153310081,0.257008213435192,0.274014799570759,0.271549167729613,0.276728829316963,0.268079240833341,0.265905561457062,0.267805397561826,0.280042319169285,0.263732159212595,0.263466895881572,0.268213736016962,0.265283107474522,0.256069710433259,0.265369758656899,0.26349352478021,0.254299199112975,0.249598942720479,0.261309930924026,0.254958024264011,0.261031014794286,0.260522789480514,0.257901992452074,0.256093500776374,0.260195703934253,0.257766486735967,0.259214705905754,0.270019481936166,0.260366184549221,0.256103343278865,0.263444993853688
24/06/2021 15:41,-0.00034345648275525,-0.00075030135266558,0.00248758143412845,-0.00468092900099688,0.00477598932832,-0.00396049420335116,0.00484505998711972,0.000466957695971557,0.00167998696018029,-0.000958441802212205,0.00420219836562902,0.00532806052744897,0.0026974780113183,0.000367104147809282,0.00650312899424948,0.00617419115703281,0.00655313719343492,0.00754296783231966,0.0081451394819407,0.00840977720548153,0.0130893715589948,0.0134968780156395,0.0185992282919929,0.0209025733864371,0.0258543269523263,0.0299425838687768,0.0312963816202141,0.0329759496984324,0.0376610894840322,0.0409463987098886,0.0471658735396297,0.0489730586758398,0.0549963119383174,0.0552212125994576,0.0643969396771208,0.0662465851730809,0.0700225217539689,0.0705916966728899,0.0760808937862249,0.077711142833262,0.0838304578380196,0.0899279651299862,0.0987852154215724,0.105644489120748,0.11337065162429,0.120089820343249,0.127431603917078,0.134616665906057,0.13896321175585,0.14381309364607,0.14112831603863,0.143507176169498,0.144137797751708,0.142343430306171,0.147165186859555,0.14179129329925,0.142526155042207,0.137793276545259,0.142792376765563,0.14048801039383,0.14153825653295,0.144190444903596,0.149826391850715,0.156607134592976,0.158257281861395,0.157764779325853,0.162993770543092,0.158674289209538,0.156811501226409,0.150732265203322,0.158856840398619,0.155297480367757,0.154979812302828,0.155288497267476,0.157207841449784,0.156919977867886,0.161969226003885,0.165581587895917,0.170971167365265,0.17241309575082,0.174163809093752,0.177307289262974,0.187146779008111,0.189396142686388,0.189554974818175,0.187596504175314,0.179845768322203,0.169706541819235,0.158769572982956,0.156076728854462,0.167587716174901,0.170062408212131,0.173948178251202,0.175749523260293,0.182560875716454,0.185894049865754,0.187505826857963,0.191169007160662,0.200393597592487,0.214703591439528,0.223319635648202,0.230942950047604,0.227411978324464,0.226015762961732,0.230559563597717,0.232198982032557,0.228875650523817,0.229707449240078,0.224357759071251,0.214611828744148,0.201881416681904,0.193600035838224,0.193757758325764,0.196280661920087,0.205179971005625,0.219188320156498,0.238630508433986,0.247859584508247,0.243610839944744,0.23716379508538,0.239435434275047,0.23159710431989,0.213116651524821,0.192713939154439,0.174213007137429,0.169573285917533,0.179988669944686,0.192834110740248,0.200782501001297,0.207169314569528,0.207039327632977,0.206701573395262,0.214656110497531,0.228251275594859,0.243704913929437,0.259301711796406,0.257675733433092,0.238250037933461,0.202462356888725,0.186502018855869,0.20027055351919,0.224617470532636,0.230507691034413,0.213142059284734,0.214803724189955,0.250634353310079,0.287420454959318,0.324605948394901,0.352930417346573,0.367138671849452,0.378597749303548,0.387261265557966,0.387784366540836,0.386921893868716,0.382898843499559,0.377783653094882,0.37448504288196,0.369585906587622,0.369299512900821,0.377528242028059,0.388185026165467,0.392852438494115,0.377844136237482,0.380166956241563,0.395303783804056,0.405609734819165,0.409972922142863,0.411852518580932,0.411960428580497,0.410221313675801,0.412754377309095,0.418709100420523,0.416344168823532,0.408487392087035,0.405808786877973,0.407889221119406,0.402806248147634,0.412535451887902,0.420766483814174,0.420271445230323,0.406870168003643,0.404128571626528,0.404791439104476,0.408917870491564,0.40756433710771,0.408252266603553,0.40066107035742,0.397142951097868,0.394324887484333,0.384135122061897,0.356948647905058,0.327002215994345,0.330250153873111,0.371505757739898,0.401916220548306,0.416230673423474,0.40964447519139,0.41294131854048,0.425976501605633,0.446313404985843,0.45830561441264,0.451907111040642,0.430712070026551,0.421337240722757,0.431116671776233,0.440048719129166,0.452028306552231,0.469802344309742,0.482407721542959,0.485590447351918,0.485903203671391,0.490468842944562,0.485263736139745,0.47632913646825,0.478351433786298,0.494900928710043,0.50784105207022,0.510996102016645,0.516225874815675,0.529108497725415,0.542994237006569,0.542668780841153,0.530323736622893,0.509913446352747,0.507201618214363,0.51598470533757,0.519171497099726,0.524321670158275,0.534634714101172,0.541396221072688,0.538157484720211,0.530155585145313,0.526205963277047,0.528075116037895,0.535707961101634,0.543782164423833,0.548518501854978,0.552518198296541,0.546938828407935,0.539185139361099,0.532712236387809,0.535562718851156,0.533970546806686,0.524984887001859,0.527506006614331,0.53236820143117,0.534698923332303,0.531406425347484,0.520226663052312,0.526193868815909,0.540324119458067,0.546967132462736,0.539166777585488,0.541397657486133,0.546658038311577,0.545032795391266,0.535633056210974,0.539747805428459,0.548960729743268,0.554884122682002,0.552389020218886,0.555037770832555,0.558425245976675,0.55832410002919,0.562363646773375,0.562172123067236,0.556384162798489,0.549372146114253,0.541421132533575,0.520851682623771,0.47891847835819,0.467420262813262,0.496785355514741,0.519778193273808,0.522717838127422,0.535045508975043,0.551135516076304,0.548318642545439,0.532389841124659,0.526551488828458,0.534788883416136,0.543117567914444,0.549069281902025,0.555614559718608,0.550506371746921,0.550333675967386,0.553835385159571,0.546669291204857,0.535229898898046,0.539199261445191,0.534325446724846,0.520522951702285,0.515327295887903,0.512292183053317,0.525054389051841,0.51888954004651,0.513563452392319,0.525184095695977,0.540035076890834,0.542110323964929,0.534372788501596,0.525290411032683,0.527563434298819,0.539250580193229,0.537663940550333,0.537730372294111,0.544809199367472,0.544470968072971,0.53415080856289,0.527246665665622,0.523087149422568,0.5244825147935,0.52624560065439,0.508238201693812,0.468931441257219,0.470817960800041,0.485336569378194,0.496168002097654,0.517634489638701,0.52501275345392,0.52627116055429,0.533971538717775,0.524595400730143,0.525093896287433,0.538027103800776,0.54403638213568,0.5362325175699,0.516252616826321,0.491704272086821,0.502817895694398,0.529235865490388,0.544303323707527,0.543777208535705,0.542941991568934,0.551339668172897,0.542181459899035,0.525454379587963,0.520460523018114,0.529972336530305,0.536558804682339,0.547190023440722,0.550034440056344,0.535557739301602,0.531470396009075,0.53940308561551,0.534573964259954,0.52395972633968,0.510912111732739,0.509313432702618,0.52012889171166,0.525108522049675,0.522732739808495,0.526997816438481,0.531425495479847,0.530394381382045,0.529353024061237,0.528912332322892,0.526790751330014,0.523475815919528,0.528171158086351,0.532579742293104,0.530417545588013,0.529172564923946,0.53057585411804,0.532022333466517,0.527490012386553,0.52929783984327,0.534628825047103,0.536879136090362,0.529809733638686,0.521378478232297,0.519157667440892,0.517599253420551,0.511016569377992,0.511918837329397,0.516944912942209,0.51776264141603,0.51865577637849,0.51978635648438,0.519856696983001,0.518562370416339,0.517273738545043,0.518704524118978,0.516614094960767,0.511230211537426,0.514252949266884,0.514376041907431,0.509915338344425,0.511040886842185,0.504467899760375,0.498425621937955,0.494934726977555,0.495228009720061,0.498244548870169,0.501434421841929,0.50432370345503,0.50117103996566,0.49795215536197,0.494636987726305,0.496662259960659,0.493641666258783,0.494808982069614,0.495749203892831,0.498175950117522,0.502755615085854,0.507468039514403,0.512283176959615,0.516707907382523,0.518611481048392,0.520467162142863,0.51897450267586,0.515170041146734,0.510814413316857,0.50616338151809,0.498650471039187,0.482411775130864,0.459093870905454,0.44147872244386,0.438574400897572,0.44183660438179,0.449140787207136,0.460157426606538,0.464057998193035,0.464049243579714,0.463283012952793,0.463495243650168,0.466320470567765,0.470745449483966,0.474194801093462,0.477689695944146,0.47900081217043,0.482379512115781,0.483701460691449,0.487365025930662,0.486145377502216,0.489314377280238,0.493662683872467,0.496308984041008,0.501825898731949,0.504072594043956,0.504356984821151,0.503470411829676,0.50247122382738,0.502234532013092,0.49831335850389,0.496851321810007,0.495536333985289,0.495725127128312,0.492850083271474,0.494167118098325,0.491730209859972,0.490684964688548,0.489788113378321,0.488840348242528,0.483872810900085,0.482434181406563,0.483766132916834,0.486345490948108,0.487730062980622,0.491916872306574,0.494287495067401,0.496030286501198,0.494227128706109,0.492674483802571,0.490119379017492,0.485305138571789,0.481142757516592,0.477951768595207,0.47699770415224,0.47394002384032,0.470427529611611,0.463618784234836,0.461567372728705,0.456827723744171,0.457653695138483,0.460604290893791,0.461393284974832,0.463166777001471,0.46715458791251,0.469738504685384,0.471481204415605,0.475395900383698,0.476537365404,0.47897690987685,0.479993850956498,0.484507354717263,0.485364134923135,0.48526853331974,0.48687270014152,0.483042656653113,0.4824709870293,0.48208254183347,0.48357923880233,0.482416090550694,0.48168426648663,0.480305963437807,0.475578938876788,0.468067337894058,0.456952122745988,0.450811228642026,0.445082857140247,0.441685347988239,0.443180762012836,0.450061222747917,0.451730821319178,0.452872073383699,0.457890060762886,0.459517161988911,0.460092925071142,0.456971195634887,0.442530203560307,0.426005583996408,0.421545998396474,0.425366790438136,0.436694803780559,0.452434895129631,0.462897401293138,0.474941504247123,0.475304774036302,0.480800399965647,0.482407405186183,0.484166340487275,0.483816717664747,0.485588682998538,0.483949057386299,0.484292901806397,0.486637469272544,0.484862679723284,0.485484387082779,0.486641016495762,0.48488266454808,0.484934641857759,0.484662099446592,0.482930443912337,0.480351556168922,0.48334798363535,0.480931337981343,0.482602022338004,0.480618509855013,0.482020158103181,0.480605478826437,0.481051506491384,0.480912539177573,0.481806443570606,0.481028120226634,0.481036733870156,0.481552679214552,0.479500954287455,0.47924931670826,0.476463412398529,0.474266784609939,0.470460361157396,0.469128210300659,0.455614100226634,0.427823335154013,0.395582324620433,0.378287210144913,0.365280438981257,0.360159995232389,0.3707849483291,0.386676189119719,0.391973431925514,0.39700870613423,0.395426474186063,0.391939348527439,0.388193183428396,0.386094046258781,0.391234477664216,0.401534251714707,0.414647584511764,0.420241287003299,0.420544501625794,0.416807735284223,0.409303716184888,0.400286102306084,0.396545720390914,0.393666033105313,0.398169439360736,0.402094321538773,0.408620277390576,0.412503479995934,0.418274950488698,0.419766178297946,0.421772398851386,0.423283692625899,0.424983147984163,0.427224277173208,0.428618631205866,0.429941253114661,0.430499342559487,0.431228561389388,0.430670245361197,0.431064701812723,0.426879499426741,0.419837975187774,0.408969764336472,0.387500327129427,0.354564649792223,0.322481798879227,0.291566352025724,0.266299967214473,0.251555489490634,0.257140290079871,0.277967435713838,0.299358576759055,0.314645263102969,0.320344027392584,0.315666661159463,0.302737081729981,0.288196641087922,0.283064919893356,0.283398149997684,0.283802013775838,0.288403135723281,0.289351028114389,0.289289144567572,0.293789036281376,0.294681640668803,0.303601453563392,0.318678279971787,0.337920810444345,0.35375598183196,0.368859441676275,0.37642965501336,0.380890618776172,0.380346816749109,0.382104013794659,0.384682586508194,0.388711000684359,0.394863241946242,0.397116912661167,0.40245691394616,0.406841301968752,0.410689566068713,0.415018730588778,0.419195255549785,0.424231469979277,0.426981591344435,0.429735210337355,0.4304906155358,0.430177746262132,0.431420550138787,0.43222267689061,0.429798373194452,0.429920927423023,0.4281919990458,0.428027226059965,0.426428216746638,0.426957299681433,0.426544261393562,0.428253344412038,0.428084333742574,0.427170702762958,0.42763576688686,0.423746419878973,0.421863428088249,0.406011430731189,0.365120181392313,0.295060480372486,0.218990626516083,0.164008019017409,0.127519323113593,0.116056096837095,0.127839937172724,0.149297591637339,0.16465154309239,0.188478224497038,0.225113631367278,0.267463132842965,0.305334043869869,0.338302031428967,0.363153497747333,0.381690178535563,0.392388462198311,0.400186249914707,0.404456106169295,0.408589482155526,0.409931561355341,0.410874885716277,0.411405481559617,0.411831458392832,0.411561221440968,0.413137342110928,0.412608486418474,0.41329297926376,0.411020703690817,0.411516271241897,0.409406761237171,0.410681764763753,0.409634743901013,0.410800178688425,0.409769728346708,0.407172068549606,0.405178274167026,0.404061852451603,0.401055426617972,0.398350130727958,0.392530108505549,0.387111197457525,0.381900726892877,0.375428325964467,0.369505551861179,0.366565143810685,0.366551895867281,0.36481023893927,0.366455847522408,0.369929928906463,0.37032177130022,0.372141992587098,0.368423560527637,0.365072276882811,0.362532392565049,0.362479147889855,0.363483685147667,0.36496091109973,0.363864185253679,0.360908415150441,0.35818696886729,0.354752336714166,0.351470740828687,0.351057017371964,0.350841257767828,0.35275278107508,0.356308447393773,0.360767903110352,0.364265273969279,0.36630331704208,0.362832482787211,0.358155511218298,0.353458568930367,0.344206969291324,0.335985767522041,0.326215146280799,0.313995165055441,0.297737032310246,0.27976506226632,0.26088516019668,0.243155408213436,0.230637808757066,0.221724961495257,0.217313092450783,0.219298244054775,0.225465401507232,0.231003377350897,0.244360649718565,0.260331806321927,0.269958915948061,0.263749364648316,0.248352731522132,0.234096231329066,0.236279074921388,0.249767072172272,0.273544913227252,0.288494818272015,0.288466572672675,0.278147704502833,0.270821894572402,0.265110023619862,0.262997662278283,0.269388642896131,0.274162591641056,0.275976360882036,0.276280740533505,0.279797447121448,0.283509527888584,0.290752149649724,0.298856449529866,0.306712879445708,0.312277804567115,0.316761206699561,0.320392346380673,0.326574593434078,0.329234271110506,0.334242721567482,0.335243654947956,0.338063453294245,0.340078466251834,0.34202849478364,0.342292807681307,0.344293765577045,0.347492294956275,0.34836634948024,0.350475984284352,0.351919696204585,0.352045744561459,0.34635382643591,0.342488527155803,0.336602459550823,0.333361295991092,0.330339879725132,0.33381787180953,0.335107325399846,0.327133981287646,0.314048379764284,0.310676211555664,0.312483116360876,0.324723378940972,0.336627190687799,0.345107682014976,0.346997198311966,0.347436294715452,0.347791687652421,0.346109960596708,0.345415671305253,0.347439166696862,0.348391665441991,0.349117054697463,0.348484889151078,0.34660062408801,0.33681727497062,0.325804710818543,0.317809442762841,0.315619977037456,0.32409956721774,0.333856853967209,0.338235442199881,0.339358450971756,0.341446416503545,0.341933724112225,0.339359379491182,0.339294269562519,0.336768282368606,0.337938622397378,0.333069775005103,0.336387003037777,0.334352933152368,0.335778826634866,0.333950317530452,0.333858889209248,0.334404287656559,0.33147203068473,0.327505262653534,0.327398167925948,0.327029213942985,0.331042291626874,0.330619141543158,0.330221844039104,0.330392691637338,0.326400615980027,0.324973841310133,0.32001328099341,0.320826755098245,0.319910641890677,0.323396018563096,0.325695946449892,0.319686917654004,0.31623418626578,0.312195958062429,0.300991386763189,0.289050724697162,0.276116098317895,0.260323180994569,0.24118712830186,0.221243323713182,0.201306814146181,0.19227360195013,0.184048922280268,0.175763755994764,0.168160884408244,0.163457745001123,0.167288203107585,0.166456929450968,0.173151987621038,0.187687556628637,0.203873412690322,0.229111988758335,0.236729356614176,0.233152028040287,0.215934738506822,0.194247333160377,0.175518654552823,0.164096293960015,0.161223019919015,0.159849743895805,0.164257938751897,0.170309906692071,0.172486195449076,0.168368498253244,0.157571739790792,0.149316442381294,0.14794478941862,0.15117913893772,0.148530408045621,0.148841629906678,0.149554054047489,0.1544063629988,0.167402406132437,0.192636384505024,0.203158216643914,0.212280242203652,0.205181850064983,0.205185910319309,0.202030893587006,0.191301103728847,0.181308689990527,0.178200009224581,0.178013258368125,0.182152573255964,0.171499222642099,0.151386659469087,0.120925500024791,0.0972962993843352,0.0772654032066413,0.0703460902962473,0.0540633992591314,0.0421590869678879,0.0257538742049566,0.019264858093521,0.0182636087505786,0.0184579266394576,0.0191324387935289,0.0216026092458427,0.0136190871041499,0.019338589156575,0.0215490491289371,0.0456549107963058,0.0476773089981828,0.0591732951936982,0.0424814433289552,0.0387414255204229,0.0466728880787305,0.0374323882173264,0.0329885600701381,0.0360808419388279,0.0361456118989271,0.0324433381234797,0.0310363642266659,0.0526352802909393,0.0371346321523919,0.0469265841427288,0.0487803618973226,0.0413375710698699,0.0483653846425651,0.0534054569326273,0.0406628740210292,0.0395550652317398,0.0520898071927652,0.05087719293478,0.053827026462565,0.0486773811319025,0.055917994272552,0.061322261968723,0.0770475076092066,0.0769130877220524,0.0620071092861847,0.0559124248858905,0.0620193445063713,0.077198962146983,0.081865598864666,0.0841704141143507,0.0928116156602818,0.0927328425697041,0.100800024495246,0.0915179977065433,0.0945618784299441,0.105401536126546,0.131247018813579,0.152783681675549,0.174850296934012,0.169788154986,0.181531803323735,0.185823146339977,0.189368555766308,0.190611905853864,0.170674002142635,0.15556208254147,0.151559152988483,0.148748953640096,0.151628271328241,0.145950327221405,0.167051037504725,0.175570929512139,0.172266386296821,0.169406988644803,0.166994756352622,0.184710845905277,0.202290485626673,0.198062798173533,0.203059141286544,0.204098350612858,0.223353739881426,0.219781227878322,0.2246302145872,0.233725101591232,0.247445543117421,0.231800283551159,0.243911179707167,0.244798157076414,0.245616746442843,0.252950484557545,0.250099296867832,0.254231723013045,0.255770423245584,0.251521404019404,0.250639014468702,0.253662685311799,0.265323177321458,0.266707373293538,0.264276047223628,0.264229048399436,0.261313189823686,0.260372437924154,0.257824767207789,0.260383632595182,0.262797998598209,0.26067498845364,0.253737158157698,0.256946700985036,0.26376339061923,0.252491556802424,0.259031663999659,0.250804755934943,0.253667049110474,0.251710216339823,0.253343592066571,0.250320579705184,0.246603693933029,0.250981734667422,0.263116566610096,0.253759960728261,0.259725812950223,0.251364693095134,0.269906567282716,0.243657475480527
24/06/2021 15:46,-0.000161458328537973,-0.00276586692007224,0.00102542319130317,0.001229216702148,0.000990291473855471,-0.0021431294043115,0.00199798017762106,-0.00634085745270288,-0.00267460784509087,0.00334017195645317,-0.000421631937092192,0.000398151576831814,0.00374996656949286,0.000491295970483886,-0.00601733673418069,0.000827001653821398,-4.74059663063645e-05,0.00887754498601317,0.00535647805792172,0.00831403711619483,0.0133688263076588,0.0123786694264284,0.0160446524772461,0.018068997173387,0.0223043704967106,0.0264017421681611,0.0307138376104743,0.0313020610901869,0.0310039346921212,0.0398595260152801,0.0377639813042554,0.0475356941229777,0.046101985487302,0.0528594407664082,0.0572528823098195,0.0620378565366124,0.0637851185417056,0.0644027860923906,0.0709553887944029,0.0731107731611506,0.0760246123924421,0.0791241827528622,0.0907550297899916,0.0985378984889707,0.103142938261152,0.112242752624851,0.121218284278305,0.124111662748394,0.12820881517975,0.134961520965935,0.130912782983553,0.133604210946971,0.132693618875595,0.131205623755767,0.132499013137596,0.132367442100396,0.139541716215291,0.133059099368763,0.12666567184175,0.128570197817034,0.134048588109713,0.132977456806808,0.143059049224656,0.143448217747365,0.148642352540189,0.152642437745962,0.149534306418566,0.152942483494556,0.146920185713074,0.144555322460577,0.141533811772295,0.147618449305275,0.144740945943979,0.145577096381637,0.147322433767167,0.148424470927557,0.150803840308147,0.158230422334159,0.163875365011524,0.158490887396919,0.160465377483033,0.164515752992922,0.165931226257099,0.1806352214697,0.174738490119391,0.177450507446474,0.168755317496376,0.161294397014165,0.147087345962035,0.148055854562846,0.154008374924777,0.157263785478391,0.163607133219032,0.163080142553936,0.168862990432766,0.17482943805812,0.180468149903756,0.17988311636869,0.186655038375038,0.199266598691063,0.207464367102294,0.211913273177226,0.212203270974513,0.213325952725344,0.213678093497861,0.216623574055015,0.213975356896536,0.21352515516077,0.207221342436463,0.199362152037761,0.18756760531232,0.17815969464334,0.180077755085098,0.184614713179044,0.190597221000381,0.204765754846378,0.221909565315064,0.232452324156386,0.226744631663732,0.223160128544939,0.220759235556523,0.214605551057649,0.197471703857123,0.179652508779093,0.162028871973022,0.158639417589032,0.170282253611342,0.178053451697287,0.18630511076978,0.192548963687514,0.193868641012876,0.192629411960632,0.198900457587123,0.214974403170769,0.226646922185935,0.240858661230843,0.243327471552573,0.223185289159487,0.188106968767451,0.173529423857526,0.187762529310022,0.211362317156982,0.213622013660701,0.20085671886532,0.202314665431799,0.233782708905564,0.268879497045323,0.302019988951459,0.329596136695192,0.341328676728814,0.354384667686027,0.359588646210574,0.361691471178522,0.36126804744354,0.356919902700738,0.354092907659166,0.352495865316327,0.347548494044139,0.345724104289639,0.351276359529695,0.364692479240131,0.362537741493354,0.353319646334598,0.355836703370587,0.371069994233433,0.381131931863957,0.382216942430804,0.383470116595239,0.383014212929413,0.382194837172583,0.385447205741263,0.394071934938495,0.387769228230671,0.382826294082404,0.379327461114822,0.377053043100904,0.375066403219288,0.383599579847351,0.392722231495595,0.390981110507081,0.379442971484283,0.377815489862343,0.379110045791622,0.380872358544962,0.381001627708035,0.381439890605928,0.375791651429051,0.371130400087299,0.368618931248559,0.359227392320521,0.335477786456086,0.307085198270031,0.309015366989763,0.349783545386861,0.374635850521648,0.390383395324739,0.383679277767544,0.383912888755518,0.396811206262867,0.414221620699639,0.426767339255306,0.421173100213428,0.402910243171529,0.392378244625391,0.401843413556893,0.411378124271465,0.422841561150528,0.438520390412273,0.448082085664908,0.451815024122936,0.45388335142222,0.457540013095157,0.452565444345804,0.444962189030554,0.446408541801088,0.463501775871618,0.473653715537685,0.476894646164694,0.482503393130404,0.494167244748975,0.507058260673839,0.507311367844395,0.495061427668057,0.477924591203137,0.472378289836226,0.481381750825006,0.48408430279803,0.490398005015936,0.498753332577971,0.504779091050864,0.50285652837778,0.496884741591724,0.492883515515075,0.492733334851141,0.501458958714764,0.507557513201879,0.513605462768027,0.51511050925452,0.509980047433693,0.503256411424023,0.498354296327606,0.50094559974056,0.498368698323711,0.49129497204411,0.49396630007302,0.497621395237087,0.50019275977295,0.49414923260818,0.487694554089748,0.489969816062092,0.505642949707113,0.511977224948896,0.506884004153431,0.505358035109625,0.512076003302023,0.510001830717002,0.502324570288309,0.499043342212838,0.512050317866107,0.519413747605838,0.514486795245436,0.519100199736205,0.519977591833771,0.523883447612344,0.525540897980828,0.52357328315442,0.520476204582895,0.513765668510455,0.50514979432227,0.48703415191584,0.44920987705479,0.43687427380354,0.462177544881336,0.48571054905728,0.487782588679789,0.498390731497347,0.514643910228146,0.510704582920814,0.496992315684479,0.491654766757412,0.501852434307909,0.50741418877072,0.513512531450419,0.518807819444704,0.514317640668004,0.515345077847443,0.517760307956931,0.507085506265434,0.500115470698905,0.50603410879633,0.501732725814097,0.487231237773265,0.481102000967471,0.481886012543629,0.488588514949036,0.485028510023748,0.479371910457208,0.491131187408242,0.50642066908028,0.50760479218353,0.498085244338649,0.490211637362558,0.493407700374653,0.503970847624481,0.502066331892949,0.501698230648784,0.508789475513172,0.509509382982904,0.500297637675746,0.493870701120335,0.490097665394098,0.488373692922252,0.491852205228063,0.473528023615877,0.437601707875813,0.441684740004563,0.452338151987195,0.46398581405748,0.48264321587174,0.490618767581657,0.494490366532654,0.499466261726338,0.491441830915159,0.489623460364525,0.505379088963131,0.509101635034185,0.502582024292815,0.481733797110059,0.459124005303363,0.468653204033845,0.494743640567533,0.507138844352717,0.510417170509178,0.507820207422621,0.514484805571308,0.507361313572888,0.487676248153522,0.487426784300347,0.495592463056108,0.500235579761614,0.510460076303801,0.512218676953327,0.501644528962931,0.497380025360086,0.504926962782891,0.499832711555831,0.490090038684304,0.47824773255733,0.476438170303728,0.485201228775218,0.490117224946762,0.488956545026927,0.491503229233184,0.496382023373315,0.496764872754725,0.494650835941212,0.49559855208184,0.49135617931621,0.488601549367329,0.49339467965049,0.497982179835065,0.496211220067252,0.494760737747207,0.494770343412226,0.496526453124785,0.492770201697219,0.495033158055629,0.498077467129088,0.50137379271553,0.495338356501583,0.485575412762457,0.482481110579742,0.483605862488766,0.478936265516394,0.477201429270347,0.481074086737566,0.48498006930477,0.485300795710113,0.485598630109713,0.483638268653302,0.485236008844359,0.483187940175318,0.485157464976905,0.483247853699168,0.478227730977532,0.479099571733766,0.479777312879174,0.477414470585695,0.475548503714388,0.471864428199083,0.466148047934249,0.460382453401899,0.462825035146659,0.463544250273363,0.467676918759002,0.46941221014775,0.46641657159102,0.462270270738849,0.461859865261989,0.462251122133669,0.460516948716063,0.461271721705735,0.461870207370311,0.464818743038042,0.46851339277868,0.472371934639092,0.477019379788914,0.480673222357661,0.485518168892438,0.485113997375052,0.484833571868543,0.479173378681446,0.478306254012772,0.472127791177209,0.465330380207208,0.449385842385594,0.426884152778013,0.410339811088316,0.406903656504604,0.413037986829893,0.417040972180791,0.428466019802773,0.432123191507666,0.432658446137239,0.428692360359483,0.431360478579793,0.43352655424904,0.437527255758501,0.442639189770939,0.445040940087658,0.448331676531289,0.449425295462507,0.451116405288541,0.453604405702607,0.454833303260471,0.456874399193601,0.461621969794287,0.464325382407657,0.467769297381838,0.470170759707835,0.470032696930969,0.470126535075659,0.468214075534399,0.466417397573496,0.466343636248297,0.464507219218813,0.463416319959535,0.46177235212446,0.463825609363751,0.461155737158014,0.461617902741691,0.458245409885995,0.45761207589632,0.457766094589694,0.453283021664229,0.45334820676566,0.452384439655899,0.45441820665014,0.456397254819607,0.460708486645826,0.461199853942395,0.462200807325409,0.462068995528928,0.459837339623241,0.458850423868879,0.454673435385035,0.450308986115308,0.447260620257458,0.445930898672409,0.443404125596623,0.438030475004707,0.432810931846456,0.429123712155478,0.427404273486715,0.426885333626033,0.428785568572979,0.431262726949333,0.433505953499909,0.435552743962272,0.437481367368082,0.441357773220867,0.443534165575549,0.444266274631169,0.446380588247597,0.451963462891882,0.452657998847251,0.455027953490037,0.456270962442785,0.455280635149447,0.452866780567082,0.450575497936419,0.451092097117341,0.450788410058893,0.451627944969468,0.451467121984994,0.449419610178445,0.44468634387293,0.437503545044278,0.429292602281946,0.420708998740551,0.415596617990331,0.411614561281697,0.415639924342292,0.420538002676815,0.421925485985845,0.424015103028254,0.427232903425185,0.430551154574628,0.429127028090906,0.425038895920804,0.414946883326317,0.39874554531277,0.393159960499439,0.397999600374019,0.407704784138325,0.420773951749928,0.43482070661968,0.441375513281307,0.44744531939816,0.450163506943919,0.452739853023687,0.453037314994281,0.45465184999633,0.455956044992628,0.45242569334078,0.456478871146491,0.45513158290535,0.453195009533468,0.456362848477406,0.456119497295447,0.454690778366838,0.453778841945385,0.452202508675995,0.450791976549108,0.452723928301613,0.449490432914468,0.451707445060182,0.450718549981695,0.450385717360587,0.451000052580816,0.449882499088384,0.450431094064984,0.449670714000092,0.450707730133668,0.449512268164696,0.451275387257786,0.44781365501277,0.451658116621579,0.448521685614092,0.44738262454434,0.445317180931018,0.443174868732011,0.437888261135505,0.42616651304093,0.399307649721683,0.369874070545287,0.355695768309474,0.34279750759929,0.336062089518997,0.344929371660555,0.358120132804324,0.367260629802183,0.368786183583563,0.368803375092565,0.365637957296114,0.359797047895417,0.360593944567991,0.363626473435847,0.377838955447472,0.387802463218332,0.394164651191128,0.394747384739617,0.389202183043373,0.381286252678247,0.374054023005759,0.367805589681803,0.366006250448761,0.370988783245134,0.376204972439292,0.382059669995095,0.386185014651762,0.39051876047621,0.391308236346332,0.393871649369811,0.394359222214245,0.397476601558745,0.40028037821797,0.400420324600988,0.403458326548611,0.402557279811241,0.40469349568163,0.402153636880739,0.402874130302588,0.39792967647781,0.392271378742216,0.382756051766182,0.362383064859937,0.333228981359824,0.299901546962464,0.269574759748053,0.246019406223936,0.233793145769145,0.236514209265757,0.25644543040197,0.278162946789406,0.292446520491177,0.297737851124911,0.293272746513456,0.281275615940412,0.267292940831815,0.261767248128353,0.262385488964822,0.264086783434014,0.265955288499794,0.26765880252255,0.267248934232361,0.271125447236571,0.274986926186467,0.281248679843686,0.297609582870993,0.313771513391995,0.330528131677859,0.345431181301554,0.352170425341368,0.356493436409491,0.354848572884355,0.359292426702763,0.358311388478181,0.364177496830198,0.367525333182302,0.372405862888718,0.376945432227977,0.380979649340724,0.385008034823367,0.389899911018113,0.39370691970391,0.397662541579842,0.39909821196032,0.402164781930884,0.404092628104395,0.405400705449567,0.404726759515959,0.406841298364629,0.4032797078893,0.404643990163689,0.401304619747118,0.40089395011939,0.401427092941318,0.400619353202227,0.401483344129853,0.401721110754592,0.40254485267183,0.402074060146114,0.400082625950932,0.399923690156088,0.395670103397633,0.381891228858249,0.343432247210083,0.275665566062086,0.20486879937426,0.152084294397273,0.11842424999841,0.106051322355834,0.118845322844646,0.136087720391704,0.152389002994801,0.174381818854836,0.210654435153511,0.248007476995747,0.285323512003054,0.315247092248871,0.341531114886535,0.356967693496225,0.369787824129278,0.375956513339107,0.378806192605294,0.382609524483157,0.385495628070303,0.386375218736622,0.386014585834721,0.386622247388407,0.386030939935351,0.388341402563853,0.388294566598454,0.387827497245135,0.387262938317518,0.386001056482266,0.385772955997556,0.384763450291302,0.385656720614855,0.38526276207713,0.383617078211251,0.382903341842342,0.380874144494181,0.380731529107416,0.376632910782765,0.375001691818657,0.368964905250167,0.364424206327752,0.357699035178231,0.350844356193458,0.347982882682849,0.343570898601385,0.343303508040603,0.341981307098563,0.343966379173401,0.345721865134275,0.346727526626543,0.3477198178471,0.346426110774828,0.342264038740433,0.338055568141547,0.338901032007335,0.340644901825752,0.342028957675621,0.341573192996152,0.337762326210213,0.335455963923774,0.332004497557276,0.329723731860943,0.328333074970487,0.329979519109003,0.330948502829887,0.335220731330087,0.339125749593885,0.342319750022467,0.343772664465371,0.340632360484777,0.33579157993951,0.329151326012351,0.321550246843216,0.313855894835839,0.304618892959352,0.292869273259023,0.277305995959523,0.261018698701318,0.242068396683937,0.226090112015301,0.213214577846179,0.204373509597912,0.202015794494587,0.202286843826046,0.208498171725345,0.21398938248393,0.228165431165351,0.241891034916485,0.251774894964764,0.245465833668064,0.231283584458401,0.217673464644181,0.219889547453322,0.232997106066916,0.254495895509427,0.2706677189018,0.266956530845167,0.25964124638831,0.25099736676752,0.247586753938026,0.244830335280854,0.252260806104761,0.255168423141795,0.255958576824062,0.260392590825597,0.26041887666718,0.262962474804946,0.270770052466237,0.276827421641371,0.286540583334292,0.292206072313108,0.295141826667302,0.298817692806777,0.306284695833209,0.307540294753386,0.310751547239542,0.312478036889083,0.317729102123135,0.317924773668328,0.321205238378384,0.322643719645489,0.322489703977293,0.323996801314034,0.328291646887252,0.331063184422925,0.330794531091072,0.33037730426113,0.327547906551382,0.322069024053311,0.316163787304411,0.312905977141564,0.312136453716383,0.313582793653954,0.317871802900856,0.309026820867002,0.296077910815204,0.290086023245394,0.293487809819126,0.305650227813315,0.317874572511411,0.322431096032436,0.326907435139256,0.325661728207268,0.325386384538488,0.323831214185707,0.32466777540483,0.327217611173032,0.32689082430167,0.327107489493244,0.326251179821728,0.32486155546643,0.318020921503003,0.304236046838587,0.298243893538743,0.296394941765144,0.304371069311553,0.314843710749672,0.318123447144329,0.320306758179008,0.320427434329975,0.321487694450031,0.320438462642909,0.320322028110273,0.317629817799462,0.316643077492253,0.314565073447914,0.311631243908331,0.31528764009602,0.312518780349537,0.317966460491868,0.314228689764074,0.312355537552577,0.312839694424946,0.307458253958811,0.308077079678672,0.305937351441404,0.310846140966757,0.310096079457984,0.310723968227057,0.310185544405301,0.305518439462357,0.30480719347016,0.298603616508472,0.300383243775084,0.300515489593374,0.304161457292425,0.303889630888627,0.301225892659896,0.298346136119158,0.292940825009575,0.280891026648357,0.271440284956851,0.257955767896084,0.241395067549056,0.22288199489383,0.202119005090691,0.188243496174352,0.179487091251613,0.171024264154647,0.163445674081338,0.157695746273123,0.155836899263578,0.154934238067353,0.156700329775615,0.15871721239859,0.174871047473051,0.192734904075691,0.21084636059888,0.223333954986249,0.216528024846081,0.205507766245031,0.17912994079662,0.162179762578365,0.152506982205353,0.148361018414323,0.148056240141411,0.149630396740968,0.153927403112009,0.156463904741254,0.158148281394652,0.141899683432992,0.138635499540479,0.134853090009081,0.137068600169652,0.136140690046261,0.136150591143364,0.142540214606895,0.138961089278721,0.155210093500067,0.175986959604135,0.195115394932187,0.197062234199608,0.193891403913456,0.194940462752701,0.186890399570295,0.18003846864984,0.16894168130056,0.167901920056217,0.165355931579417,0.170536606666051,0.159618416643275,0.138804018269568,0.107552696987158,0.0897342064398772,0.0721243633758252,0.059748469617394,0.0501125149580362,0.0318675562090591,0.0277366287287224,0.0187524226258289,0.0184010235576915,0.0167560750316247,0.0161563230000492,0.0136228919062007,0.0131969598553452,0.0232923473270809,0.0161235781933793,0.0361786434320246,0.0543539888613646,0.0525493576653406,0.0472623239219618,0.0424878753405816,0.0479148512249667,0.0294883521176114,0.0308879973964902,0.0325197765340692,0.0295894188767838,0.0356769194197107,0.0333801658225338,0.0377439711229568,0.0316997728243898,0.0498918082945436,0.0432935897763458,0.0470253016589393,0.0449630590913772,0.0432476852869453,0.0382730084563801,0.0377503106706102,0.0447483455567548,0.0462774071022068,0.0459190322830576,0.04283408340303,0.0498002484734949,0.047190509555598,0.0659403314872201,0.0642084081015745,0.0538395347650277,0.0480305689644704,0.0634981610513384,0.0715258641862532,0.0765729942892765,0.0776741276754658,0.0792141595482633,0.0931226071393627,0.0914162363914501,0.0902529305058879,0.0898241164728339,0.102087940373492,0.128954987105294,0.143510966531385,0.166803526835846,0.166232522943853,0.169645374702015,0.170483201397786,0.171593050845371,0.168607661668645,0.15182180380672,0.147414220534622,0.137926452345663,0.132922140850721,0.137457943562861,0.136835957820065,0.1462277440276,0.163594415522429,0.155699862385875,0.156971843283416,0.153301714119749,0.170137082552727,0.188186933309082,0.190802235037942,0.189699704383873,0.194814833184703,0.201444643972146,0.214519810703491,0.208429496022562,0.223593251189449,0.222712109178846,0.227221703545953,0.221245191529121,0.235029002342249,0.228424129417239,0.224147500393763,0.232247369986123,0.226914525036672,0.241890404370685,0.229959954369718,0.241769384107761,0.247070430774104,0.244572557939814,0.25685438990058,0.244224071680086,0.23793036518242,0.249351366869766,0.248742469592695,0.246164402908921,0.239577413097591,0.25505032929229,0.239660660724102,0.242448198617207,0.236074990837576,0.23774166048926,0.236111711953332,0.241896379328533,0.228559686946194,0.223269515743257,0.242171435409295,0.236908697829059,0.236741182986334,0.236410809130974,0.233594395822729,0.233903161398509,0.226615600140364,0.237696841549244,0.235135917270148,0.23487704375573,0.24836231371502
24/06/2021 15:51,-0.00315946848832894,-0.00226315567677103,-0.00348553499042142,0.00257540148880587,0.00151624269969801,-0.00116923015834215,0.0022540932126333,-0.000226449804331809,-0.00170785759245708,0.000659637762687141,-0.00314697833750129,-0.0011717540119395,0.00210755963727076,0.000213295974413183,-0.000145017871136477,0.00148904309843319,0.00219551875876142,0.00324193667765071,0.00429195282528328,0.00826213965323071,0.0109214231799565,0.010125513360894,0.0130970250124204,0.016853441419854,0.0191170533978353,0.0214879022140478,0.026943016419789,0.0236668796432585,0.0323269036003693,0.0352429104992763,0.0367142233377973,0.0400873031217028,0.0475967499856148,0.0506072942237653,0.0542900324227651,0.0586968780365096,0.0581405514018019,0.0608882786180697,0.0655537865808156,0.0653907134975743,0.0714931248188671,0.0758438111996427,0.0857338540969645,0.091093171225608,0.101992307217717,0.10360722411641,0.112452824814858,0.118171450300373,0.119784478609786,0.12076397136802,0.12528144864287,0.121065752851639,0.128990294900792,0.123054268646211,0.124956042628128,0.126879605434376,0.127673141465912,0.12199322790463,0.119325452379403,0.12194782266776,0.126553383706603,0.126630732598933,0.133957729957798,0.137687710524937,0.140872276787595,0.139115836442484,0.140767333637806,0.139026719113706,0.13615977926924,0.132332818211719,0.133443986040892,0.136352685484701,0.136016670053029,0.13957389165465,0.138685229381849,0.141450036275144,0.144793097290142,0.143882586341757,0.149616630966557,0.150721025424171,0.148978426795647,0.153957413493963,0.160668192608474,0.164738216505903,0.169649597555627,0.164665563103596,0.15744924083107,0.148082276089239,0.139075337859482,0.137790921133549,0.142421085955677,0.147790498676068,0.152184321700538,0.152758028647188,0.158152144591539,0.161655960407233,0.168058509757809,0.166308346919683,0.177660328905563,0.185589086807981,0.197067673699466,0.196466171221232,0.200965915687691,0.197267033994703,0.201746851714957,0.201605629046311,0.20289278965281,0.198796805312189,0.197219276261735,0.187855815529665,0.176433535909401,0.16905817947895,0.170171156971586,0.172519516201293,0.179240847751888,0.189947360336806,0.207318528680679,0.214218727017851,0.213024918456871,0.207484031738346,0.210017797016012,0.201120070394078,0.187543770477549,0.167074381154496,0.153815716092377,0.150070297910955,0.158073813663085,0.165994960797598,0.174631890587129,0.181605895027692,0.182760971874326,0.182307197559796,0.190189003005127,0.200024806093507,0.217291641077576,0.227065425180901,0.231058728416596,0.207547817402803,0.177834069390897,0.159635784348888,0.17694851870081,0.199006814723669,0.20444515394355,0.186966576089293,0.191524539389551,0.214676216404718,0.25067411466602,0.284428664645983,0.308382696593856,0.321570790555431,0.336240904166941,0.340551715790817,0.34250695954276,0.338002162667756,0.336770739005417,0.330415713779831,0.329049520052039,0.32123186631899,0.324948715897324,0.329288640375,0.343112771172079,0.344008399259675,0.334046392255169,0.335352348181977,0.348764792156436,0.353959532747705,0.359578247297619,0.362226313945672,0.362678685782689,0.357373620557156,0.363928767857743,0.368850951339428,0.363793128618622,0.360590266391796,0.358999246299266,0.355035171458153,0.353868833643227,0.359273558232211,0.369396118210417,0.36794102279135,0.358999153963257,0.355676460094508,0.356201791497354,0.358069433141184,0.358688673639438,0.35587781254341,0.354417047683299,0.346642561812374,0.347383391612183,0.336496319044378,0.315956915792502,0.288189384761835,0.290650060239777,0.327944669777387,0.353268935504901,0.366276055168917,0.361104439516786,0.361845133952324,0.375387740058626,0.39200537066289,0.402487901967028,0.396256599447535,0.379972393643366,0.370493577575156,0.378492587185815,0.386341748741319,0.396931804435293,0.412114827252001,0.423614246510966,0.426828769639037,0.428230808545303,0.431599767290323,0.42839983798505,0.417270114094871,0.423197726687588,0.436351383200427,0.446658919696171,0.451127121818697,0.455172799967916,0.465127984881543,0.477090148236596,0.47894747158611,0.467775310450167,0.450040882036347,0.445303914173788,0.453630012973746,0.456895567917229,0.462148831720321,0.472294992000178,0.476938877368948,0.472842705749331,0.467252398287918,0.464529372404875,0.465668536620265,0.471281121608681,0.478574849539767,0.482990404201361,0.486102288311117,0.482269683697683,0.474546628589917,0.470199878903158,0.472297954377197,0.469838479993546,0.464292107574097,0.464957631675762,0.470874327779788,0.473099901305459,0.469149934356572,0.459597210474407,0.464757909175314,0.477674198748624,0.482611611349627,0.474899746817127,0.476684314990797,0.480221260010403,0.481330298829659,0.472664200588495,0.471545406732099,0.483475674051966,0.487649304729546,0.487025081186721,0.490846106182493,0.490798607914685,0.49219727012946,0.49496129990014,0.498076449657832,0.490865899258252,0.487459284971167,0.477744917194214,0.462935323073957,0.422509272386391,0.413484456952799,0.438723927943635,0.460089127179277,0.46146046255211,0.472469196544522,0.486296325844419,0.482820141104643,0.470508563637049,0.465632038488447,0.474427637966677,0.478266219001102,0.484230146620579,0.490761474239085,0.48516845589732,0.48766467714662,0.490004227248403,0.47996403310222,0.472541258437546,0.478317710896257,0.474883496913302,0.462252380622871,0.454692882601877,0.45486119213246,0.463311175875852,0.458553225380556,0.450776481201515,0.465959745381917,0.478291346910174,0.480301401955911,0.469752057648965,0.464971045473871,0.465782530833834,0.477951166928836,0.47416696904551,0.475613109443949,0.481928196679177,0.485003901164709,0.472688636715915,0.467674349445945,0.462058880814214,0.465455559289382,0.466808752949009,0.447313554636643,0.414959793877599,0.418104695539579,0.429180825511288,0.439536286449909,0.457219223278361,0.465822462670606,0.467184318233503,0.472523249197475,0.463986481766965,0.464233966921627,0.476421719693883,0.480626114592166,0.475166262512473,0.458551015906775,0.433400938185986,0.444780593629611,0.467162641237578,0.482275765107204,0.480662144962778,0.481170265988828,0.487142298994867,0.480461525974378,0.46470010498945,0.46010199197553,0.468914097002618,0.475911068586106,0.483140292949332,0.486903525926229,0.471711187751439,0.470664612806234,0.47675760910456,0.473874746338057,0.464079575572596,0.452932258278206,0.450344341940232,0.45856891754982,0.463954081921375,0.46234093430091,0.465850794466788,0.470476193109914,0.468671300857899,0.468752173549057,0.469528701075322,0.466463819668898,0.463228948457121,0.467923151415362,0.471791276291632,0.470473748792452,0.468338456118737,0.471208635648908,0.470671110567575,0.466496278478668,0.467836497325825,0.472620010733314,0.47353199752298,0.46766047134956,0.461295147801111,0.457467290927105,0.457968535387304,0.454375824907159,0.451868616386962,0.458648432805445,0.457655614968922,0.461075194195586,0.457414817235404,0.45865735468121,0.458704355408863,0.45789596446685,0.458945652235291,0.4575173170613,0.452285355521771,0.455613787971746,0.455625905828656,0.450923236835515,0.450495330831633,0.444909406468811,0.439929019682897,0.436379293043341,0.436204000068791,0.439999928731484,0.44115594933538,0.443936309698528,0.442094414066322,0.438512571190127,0.436959753431585,0.438902835550509,0.436488805722135,0.435794592277125,0.437284756914914,0.439173831984115,0.442442740440145,0.447155135955099,0.453804796792038,0.456569374906174,0.458812182369396,0.460494465323518,0.459559134485963,0.455287216230967,0.451658607472239,0.449767964687711,0.441789651791265,0.426561524624874,0.405585838851135,0.388450199306333,0.38571133012807,0.388155579438086,0.395713148912352,0.404902732438183,0.409919617726302,0.408522798106027,0.407148353520047,0.408094106617336,0.410444757392815,0.413874364132276,0.417556646359344,0.420983980681868,0.423490895219378,0.424893310268401,0.428217120844693,0.428685070029961,0.431021880114454,0.433059245856131,0.437866325461974,0.438987202243172,0.44344864663046,0.445838228525961,0.4455608902803,0.444526469558783,0.445950077560695,0.443593905601647,0.442966297280106,0.440724513098995,0.438248626573575,0.440672702196993,0.439689078782966,0.438045022892601,0.436698205576501,0.435417513901542,0.434950499405469,0.433035191414808,0.431178090397127,0.428348358529259,0.428349112475615,0.430147881828622,0.433848792549377,0.436494524618906,0.438776039974265,0.439864318515612,0.438620826007995,0.437820876583186,0.436552195548683,0.431474565096692,0.428263361508014,0.425002391413129,0.423247028816779,0.419621096630666,0.417170414008534,0.410026387200173,0.409062071039224,0.404573169099802,0.40596415076158,0.406836809967456,0.409904288287428,0.407703217327226,0.413634380221582,0.415814019806003,0.417870060429986,0.422142073538677,0.423943376348065,0.424498375267412,0.428391683531333,0.430157972082792,0.43460280593733,0.432234464244897,0.432749842516801,0.43074497569532,0.428620338736974,0.428301027385072,0.430185633692759,0.429581680346561,0.432126539349207,0.427388926909184,0.424203048643398,0.41556776123638,0.407734122005875,0.399813902705371,0.394861707012609,0.389850757995036,0.394088615069734,0.399865134800995,0.403136866580558,0.402579816281423,0.407401491377891,0.408888131971075,0.409359008923794,0.403437534467882,0.393569245359487,0.380037280003857,0.374907574008734,0.379129840169802,0.388678668335018,0.400681654393764,0.41306534521045,0.419963777795654,0.425311709642551,0.428111986682291,0.433367109202727,0.431817390653562,0.434194391919114,0.432140379194069,0.436815695584796,0.433028783703676,0.43206363086314,0.432371476381479,0.434973461194041,0.433304124952082,0.433405997621428,0.43285969312206,0.432340719626848,0.430527801372078,0.429073547793786,0.431044447243179,0.430544284320213,0.430480497516709,0.429924185834284,0.42995827962045,0.431476935185032,0.429634049247189,0.434120984921769,0.429844055961922,0.429043982471544,0.428267982108527,0.429277296632599,0.428830082668258,0.427238857802889,0.427261882269524,0.425080145791058,0.422098621225461,0.418045616755358,0.408175434142529,0.380489195042421,0.349984899436253,0.337371947167943,0.322674387165389,0.319529231088365,0.32950030942879,0.342296296020756,0.348504890016709,0.351540193134574,0.349605606668821,0.34699905043642,0.342403735441481,0.344047689118953,0.34799573478127,0.358388933576484,0.369565240703181,0.374263152478226,0.376459281533019,0.370326533597329,0.362505088422403,0.353483061319572,0.351115719171673,0.350853087836789,0.352737772309397,0.358555963066862,0.364483166475181,0.368044096236439,0.373063983642694,0.373480886531904,0.375805588138721,0.375900117766072,0.380143152799502,0.379449598574109,0.3820869194138,0.383205056029421,0.386213435625639,0.385208903650538,0.383912277130397,0.384489874332774,0.380543586601138,0.373539299820544,0.365153833189084,0.345972897835087,0.316208280032892,0.284173722724781,0.258113414306655,0.232463772344971,0.220692684249287,0.223826737457627,0.243397489950262,0.262504848721161,0.278603664059753,0.282084284375647,0.279277576533143,0.26548623831397,0.25418029790824,0.248222359235479,0.248790324608085,0.24976344196834,0.252460974577635,0.254043780321347,0.254543942945544,0.255579457618714,0.260505912587245,0.266809334333657,0.282089232548868,0.297402568508512,0.316956419314723,0.327863780311253,0.335223879801499,0.338374215382067,0.340326250586341,0.341126397359283,0.343356909130675,0.347162868494898,0.35155959869917,0.357073887783722,0.359939191625853,0.364684578976597,0.367805551003251,0.371774788404964,0.377129816520721,0.379095730572116,0.382429720826584,0.384919569156509,0.385986551617851,0.38630041118451,0.388382169859238,0.386736299093816,0.387182626376453,0.38497919165613,0.384244081764482,0.384258439490934,0.383047686152523,0.383196555652038,0.384241922420043,0.384642526121849,0.385117965450612,0.38284050058947,0.385212561011894,0.381677873032647,0.378769799431854,0.365829992557645,0.328903554468247,0.263070087737869,0.196477130946358,0.143473689354254,0.111845708163273,0.0994407919741085,0.111205564331281,0.126726781536432,0.142516349286108,0.163842670266266,0.196859453301303,0.236397658928457,0.271357171060198,0.300380918892081,0.325917958455026,0.340378630658143,0.353005932270089,0.358197750761266,0.362480903141908,0.366032755249723,0.369373733642362,0.369309492730632,0.370052696444558,0.370117254248297,0.370687066703693,0.371301029902622,0.371031248339962,0.370819718404274,0.37162386472553,0.369924888602024,0.369949462375209,0.368807664160997,0.369699342917616,0.368009451590651,0.369050349005614,0.366650082174701,0.365839234455603,0.362948739980787,0.361063396517233,0.356281289641003,0.355062537205335,0.347792050990963,0.341484582291034,0.335757192775351,0.331107271023698,0.328416698871579,0.326507512220571,0.325443498270238,0.328001495244037,0.329338925855791,0.331920312442067,0.331786075013928,0.332561690568404,0.327470597655806,0.325588171009027,0.322923870926524,0.324554965458066,0.327707162218307,0.32646622753582,0.323426362275852,0.320759172145218,0.315806968765956,0.314981539510332,0.313367332899265,0.313697819762616,0.315277949186143,0.321049351272637,0.321909205606522,0.325778673977758,0.327760928203714,0.327273787029255,0.320780264988898,0.315782300967778,0.308053588993614,0.299378003554406,0.289085517875442,0.280349322373378,0.263753413945739,0.247978399312965,0.230020631876327,0.214246292050516,0.202104086942341,0.194881931770395,0.191561891220744,0.193286641490673,0.194809275314164,0.203707573810999,0.214238676965358,0.231034582661308,0.238452666327711,0.235321152471107,0.220528100048468,0.209545976947874,0.20916297352689,0.221153265579001,0.242858745337729,0.255297988761876,0.256450233631562,0.246578672488423,0.242267045131569,0.235378780025437,0.232932713338097,0.239219573153006,0.242389250205953,0.244267175575587,0.245552672691822,0.248160371279697,0.254085575532715,0.259685702533025,0.266856594110286,0.271563211281699,0.281363426601684,0.282724235528183,0.288018897516552,0.289455733632912,0.295649313081465,0.29812006937156,0.299861296024753,0.301807433747252,0.30631151925835,0.30589125002039,0.31062171488341,0.309087576308177,0.310748988434668,0.315116871733538,0.315735823552026,0.315334747136078,0.315723794440531,0.315165692968879,0.309959084365345,0.302200449462775,0.302045734758374,0.297965896372144,0.301626950763677,0.299753204819864,0.295110502752438,0.285470401315631,0.278992867394947,0.281812278970281,0.292616956039324,0.308291165199337,0.311953889456774,0.313970350720935,0.311300059704954,0.312453362382748,0.311742996905636,0.311072893802921,0.312679429046973,0.312816885506263,0.312985379974736,0.31332387222542,0.311630482880252,0.305369801611088,0.292668217760848,0.286804500283228,0.285454773474698,0.291425269426655,0.301399169828271,0.305231333696943,0.307972053999395,0.308204287395793,0.307579956062314,0.308689177051357,0.307254771881163,0.304096543833794,0.304482787381184,0.301280918435352,0.303926351795884,0.300818888276564,0.30251778513557,0.302374526690803,0.304506828797359,0.298898286620134,0.299845527010814,0.293352234935486,0.294632173457039,0.295015784164458,0.296614206014132,0.299161709255907,0.298315334727172,0.296344835364119,0.295606688945313,0.287903857276083,0.28937998645184,0.285843668821101,0.292145961482298,0.290601300878847,0.2920595167678,0.289466272807073,0.286979803810629,0.280704983676433,0.272783669348341,0.256545793411748,0.245199078978922,0.230603605344685,0.215502976938954,0.194362946332972,0.181513551128628,0.16807961885609,0.165511865374087,0.153002677728518,0.149769998871811,0.145403025837676,0.144611855126469,0.148178478882189,0.15107659209796,0.162552159290446,0.182505218415426,0.202648144806856,0.212517727646132,0.208500506870182,0.193531679756523,0.171324035358458,0.15403572131726,0.145073117358646,0.140487918574111,0.140615907386972,0.143388489222906,0.146036956828674,0.151653972242523,0.147778987673212,0.140590931731142,0.127441735622384,0.13044073965003,0.130186140765449,0.131808535192191,0.127176070276158,0.130508589247012,0.135199400966564,0.149207761338126,0.164529615732445,0.183215216467943,0.186525447723558,0.186494026463722,0.179066725057441,0.177554234956891,0.166559543143445,0.164901557373792,0.158021975637699,0.161702816026254,0.159651724748057,0.152392628190302,0.129003607597041,0.105084287138438,0.0783019972096937,0.0684986184565395,0.0581746371838295,0.0455393153831961,0.0328466290727573,0.0261834423173824,0.0131221591341086,0.00736594995804363,0.013137895258872,0.0143645016071507,0.00900263364669497,0.0140713785610433,0.0112905314450542,0.0253962575695637,0.0378729616186495,0.0475911663539895,0.0540081764089906,0.0439448052667143,0.0393917197044899,0.0340117347429822,0.0295835714907567,0.0241415527951617,0.0336040485194773,0.029353556221189,0.0228390302592523,0.0280209682511375,0.0392204812424387,0.0340328064468942,0.0332588169957697,0.0377021141364471,0.0361557644489394,0.037737094908943,0.0419850951587616,0.0365344843745633,0.0399920968831632,0.0369015831363757,0.0471521028378793,0.0352302045504149,0.0527736262242276,0.0443417872649059,0.0575313652585615,0.0647983059034167,0.0664440218111001,0.058192435088626,0.0533017908011299,0.0559027070941788,0.0630266061058985,0.064291015971212,0.067204469324487,0.0706607277408384,0.0822235836913985,0.0894898466525825,0.0882971724773581,0.0839989212137632,0.0974857620847011,0.121092521676893,0.134941169548494,0.15154830870303,0.159607650229289,0.154971275366246,0.166105163677674,0.168133596039849,0.160241518145421,0.150741993832421,0.143913075075748,0.134437736621159,0.122110948880902,0.123539829021171,0.131905148780639,0.135480539892373,0.1536426009013,0.148836569925241,0.146448578691623,0.148106899888432,0.158933398465268,0.176027473939463,0.17810582897011,0.180998492943563,0.184334027204256,0.185856373670406,0.195225399095735,0.198642372877556,0.211852851512648,0.214682854096735,0.218066506668043,0.212602732195242,0.229835877148374,0.22465857776478,0.221624050477745,0.217998094670526,0.237393646604284,0.22861256469253,0.23639376366053,0.239853467925497,0.234317639109868,0.239434004995413,0.240636595032991,0.236844736858455,0.23571969343712,0.233839171781001,0.244394228502824,0.232667921323056,0.235737692069428,0.224894284126742,0.236565075241898,0.218787315974444,0.235278566914423,0.219826361467244,0.235311292312983,0.219351702525569,0.228654263882365,0.224211259273727,0.233170029280957,0.228384088036653,0.224870579031729,0.226657814616595,0.221268586797824,0.221930101155743,0.230774422123832,0.233542632449883,0.23082177359185,0.226494894369004,0.242819660538242
24/06/2021 15:56,-0.00294122953872273,-0.00307207112014408,0.00540455109319387,0.00113260983618147,0.00434887795835699,0.00193384334271001,-0.00367462801637207,0.000363695079328263,-0.00120264114907227,0.00822073478173806,0.00493771989797138,0.00411538272011587,0.000423848090088795,0.00195395279386479,-0.000435093316263295,0.00318002248519724,0.00456809247609969,0.00364648837488766,0.00488312500943597,0.00978241450719047,0.0116083854264737,0.0118251763288869,0.0144068797208821,0.0144222666177228,0.0191007668055842,0.0193730504041825,0.0241261191385183,0.0246773498831195,0.0280672485153681,0.0322453688267679,0.0364925660628197,0.0428836177332441,0.0406745992714606,0.0457489676461867,0.0473123404111407,0.0529863771138575,0.051929900424683,0.0545757170067195,0.0601049300094331,0.0645509869340496,0.0640522242659462,0.0704191569192565,0.0751908928521157,0.0864595237646733,0.0923211987471097,0.0977184680448016,0.100655414565347,0.1116212121896,0.113435865815646,0.117741063395964,0.11452935537743,0.117042045322398,0.116969815099228,0.116778983666854,0.116087582588188,0.115441866293854,0.119433837756258,0.114492886389875,0.110232085141586,0.114893623135178,0.115737578861787,0.122544207328054,0.121478103595892,0.129708639879467,0.132902301720103,0.134874464165547,0.130660204338109,0.132164917774973,0.127429598925449,0.125748272544948,0.128279631784391,0.127905873083108,0.128249136020175,0.133551431085631,0.128047396045476,0.132386563999993,0.132684398954078,0.13764024389673,0.140527694577407,0.141892605487848,0.140620261274688,0.145973301387575,0.14933916394709,0.157440453238,0.158765814725501,0.152936486685312,0.149944781355811,0.136600548142841,0.130653218227903,0.128277740687982,0.138242465791947,0.140118876203486,0.138694897537698,0.142550679991377,0.149859324043381,0.151903662779565,0.155777938225604,0.160405576877953,0.165099058375072,0.179157429229836,0.184251674192324,0.186601784931255,0.184969610350435,0.185435494770028,0.187724315148885,0.192741611786733,0.186626851204154,0.189266077880399,0.182879734069598,0.174394283739301,0.162834509051129,0.159462044475575,0.157173804652247,0.160608439456943,0.167781480123743,0.17903732787646,0.195341096652075,0.200469706868506,0.200922560126441,0.196580568797479,0.194810019272071,0.190181158411412,0.174396380978291,0.158609561951191,0.142769020195947,0.141909742335568,0.148555390651269,0.156870027419389,0.162038104264705,0.168097688466756,0.17042600712031,0.171896073587656,0.174738703036572,0.189192596345228,0.197978249927656,0.213481288991081,0.21829316759616,0.196230187569801,0.164310079705538,0.153486009034455,0.164095475780151,0.185488134704311,0.189976155672382,0.175007667736136,0.175567448389594,0.204599855569797,0.235406655653574,0.268430591933962,0.28872182559065,0.300464722949128,0.309132285217499,0.317928012931764,0.31956727336596,0.315484941811737,0.316114508936778,0.313619110548145,0.307899086189653,0.305689459541339,0.304651324199403,0.310800579471106,0.316402340780885,0.323173751107107,0.312021652298467,0.313340832234555,0.325782334743805,0.331756061528795,0.336967555515271,0.337551836861955,0.337358565882773,0.337306991053201,0.340626570806817,0.344868361707206,0.341775620669334,0.336466291354855,0.333535945910187,0.334896507056922,0.334656654615728,0.340583313298958,0.345892960852888,0.346019362760312,0.33578587908581,0.333029382723561,0.335579642915977,0.3388807619993,0.334076281690643,0.337369654769113,0.333123942350642,0.326107882119558,0.326741408753067,0.315107578164905,0.296689316589461,0.270498142477425,0.272209321036371,0.30855445279708,0.332291980682786,0.345827703138424,0.338936167111621,0.340204075533517,0.351517441429551,0.366868996555293,0.378127889441393,0.373166292572281,0.357033890609694,0.347193217253111,0.355091665595876,0.363070525958858,0.374339161927635,0.38814364591444,0.398274506231057,0.401861994139187,0.403851074430397,0.405364628423146,0.403847169109856,0.392733698434054,0.395602335721098,0.411335466338324,0.420083300520775,0.423334435516493,0.427349223415776,0.437724519631383,0.448848324923385,0.451423561310671,0.438732013011596,0.423372043571985,0.420044682450568,0.427458450863189,0.430330881292014,0.432704906343371,0.444635426244891,0.447398105023837,0.446745059478884,0.43966095883987,0.436938088847355,0.438050060091269,0.443704545644788,0.450063275802858,0.455313481272812,0.456610608168033,0.45236654998597,0.445827949422578,0.443276984385156,0.443609093449474,0.443794952753751,0.437116114784109,0.437521004812061,0.441494209338003,0.443977517196952,0.440000706729059,0.43208492591257,0.436150211434287,0.449478617143832,0.453596929944509,0.447271122450571,0.449245262091644,0.454330858166297,0.450307741658843,0.445384724721947,0.445806753161887,0.454773196203257,0.45787176486946,0.459254596839129,0.459635777049483,0.462765986875235,0.463051572823086,0.467331554801197,0.465854749212844,0.462835446078703,0.457054956976591,0.450695915027951,0.432416127131152,0.398512783605165,0.38915203799399,0.412965323142909,0.431886450520519,0.43541119287886,0.443299070883945,0.457688205926409,0.454386553933446,0.442959998353901,0.437461797744444,0.4470002358088,0.449800702119149,0.457458587784797,0.462447000990463,0.457253064186942,0.458105657337846,0.46227773461873,0.451976913707816,0.444322548992798,0.449920821865567,0.445801675020932,0.435304612721486,0.428617056342074,0.427463204291848,0.433195029341528,0.430145157604609,0.426785628117251,0.436553442260699,0.447838380405181,0.449967031083319,0.442919197176954,0.434227288274811,0.439637884063215,0.449095657659682,0.446740703434213,0.446934174462448,0.453720312594044,0.45479746442534,0.44451750418733,0.439316835121718,0.436359541132411,0.436618103991924,0.439607592391173,0.420624588897715,0.392529069802192,0.392922233259382,0.403410867810399,0.411028893558584,0.432147822702929,0.436542021118699,0.439957003337886,0.444819747583964,0.438777042050436,0.436782963542177,0.450429522815099,0.452701138598784,0.447349169794254,0.428684914507684,0.409453176777662,0.418244540602694,0.440157058353423,0.452703232776308,0.453767026029562,0.45187600488124,0.458310245440753,0.452038765644696,0.436545633858413,0.431607148972931,0.441926882738051,0.446513709341134,0.455039899000847,0.457662163054065,0.4469316082845,0.444247090839201,0.449927307734365,0.444054757471171,0.436973441075494,0.425578666599498,0.426564098813257,0.431078049217414,0.437355178273329,0.433718161004542,0.4387689412555,0.442036638517868,0.440023013875378,0.441179175788185,0.441689167617898,0.437111396492519,0.435252332017287,0.439030978274243,0.443754239365561,0.442555537568133,0.44121671158063,0.441819056285823,0.442849316100262,0.43901346499427,0.441322682801689,0.444443620815484,0.446421316204278,0.440737359396801,0.43365665206413,0.431842244492019,0.431799848727676,0.424696963851079,0.425023754599555,0.430219000632607,0.431480925906877,0.431816738971901,0.431399824114531,0.432592039462162,0.432001491772187,0.431229543708453,0.431650136426892,0.428516379295796,0.426703770130103,0.427125241770464,0.426249860809716,0.424136689273868,0.424354823003966,0.418124554525309,0.414030246137295,0.410441347728624,0.410705937056771,0.412852541281037,0.415018951081143,0.416484516437888,0.414802010568431,0.410389887568734,0.409661226249361,0.409974404198814,0.409233058374056,0.40997792213967,0.410437967439802,0.411847753456669,0.41513587905814,0.420687431612271,0.424848373399898,0.429760728408766,0.432754670521952,0.433663312976762,0.432740930031002,0.427371618671317,0.425726202938932,0.422675235125853,0.415675256921368,0.399601091392945,0.380331027852576,0.366094208537053,0.361209176824054,0.365709990401517,0.373109541500061,0.380288679072414,0.384111576826691,0.383044317996243,0.38174362184187,0.383165599639174,0.38468925337312,0.38873067025795,0.394159004875113,0.39594570264355,0.397988416587321,0.401549447370394,0.402747498673807,0.403229312687788,0.403850067777605,0.406780232706066,0.40914038159815,0.413221904085878,0.417538140309764,0.420701350914987,0.417812267309779,0.418625007768512,0.418432762055913,0.417256037404527,0.414292272970991,0.414292942571881,0.413846206594026,0.413809013952479,0.41237091170617,0.41225851377428,0.411406812914073,0.410320736334749,0.407551859325988,0.408265387020045,0.403447729092373,0.404873628534827,0.40368629390486,0.405742958037585,0.406249232543755,0.410222841609475,0.413999691903882,0.413297653999914,0.412408650599077,0.410459487990621,0.408913545994851,0.405631529304994,0.40103427883235,0.400023085717543,0.396830373279914,0.396566310755396,0.392025727199158,0.386578478788588,0.382967948768326,0.380613643411268,0.380100816193098,0.38275966898114,0.383753865550503,0.385548812518583,0.389659410811745,0.391833148191378,0.392740973343846,0.397410356744887,0.399322339831392,0.399458325188315,0.403169796554551,0.404166184753888,0.407890402989835,0.407164446069316,0.407753644633686,0.406435048343502,0.403504549432152,0.403870265918061,0.403300889839231,0.404643154317323,0.403285763000714,0.402251375305551,0.398000634414541,0.390915968245354,0.385110730571658,0.376820705637195,0.372328845333836,0.3676348868174,0.372145397458158,0.376228256780108,0.378770966868442,0.379952111920164,0.385034249140968,0.386177905891984,0.384426959624149,0.381885876514796,0.370661532614418,0.358375688356658,0.352839253262095,0.356442687216201,0.362383100081572,0.378113502511083,0.390095900161442,0.397452064567719,0.400475228501733,0.404916548089386,0.405623330545575,0.408643680658326,0.40754060259547,0.409152150092021,0.409215899607868,0.407838504042849,0.408855311767222,0.409544369860093,0.409165090485461,0.411436967560435,0.407662120361924,0.408817337922711,0.407437411738709,0.407512980277561,0.404243909136076,0.408172504182477,0.405196422613103,0.407077305777394,0.406170514574238,0.406344394802202,0.4065167248382,0.40634731281998,0.406347261359199,0.405714008249623,0.406125327260641,0.404846102276814,0.405584853795016,0.405760552496241,0.403600239182641,0.402548229612,0.400016567548684,0.397847484520848,0.394515870729729,0.38561159789582,0.358515408809833,0.330058673589227,0.316648191832416,0.305148320599867,0.298727444661125,0.309487942418542,0.321004942382356,0.327548815733029,0.330024927237244,0.328624540894506,0.326651343378358,0.323872175947059,0.321829132126605,0.326243303573244,0.336905429410036,0.348285150036674,0.353692828562337,0.353845765076021,0.350323926616267,0.341894382411205,0.336042928320833,0.330708222089386,0.330833184808751,0.334636052393515,0.337253239984958,0.343839598965531,0.346787200131432,0.35109166145904,0.350814861411294,0.355158715737543,0.355777458110023,0.356937311487197,0.360531417657472,0.361426076012042,0.361553981663556,0.363255820650793,0.362793004359795,0.362900876113272,0.361987986409023,0.35885074381897,0.353165408818571,0.344524487503285,0.324793092551593,0.297336142621329,0.268497583293522,0.241522941360443,0.217919379006883,0.207692555606205,0.211481905796638,0.228145019256769,0.246585620633542,0.262197828414785,0.266322322357523,0.261939677176225,0.250489871510679,0.239886799332482,0.232648320315708,0.23364545929326,0.235207678184827,0.23796325400269,0.23921137439791,0.240109927019178,0.241029944944756,0.245650236261751,0.250701277635908,0.265838218846393,0.28147834830927,0.296302577744085,0.308450076223668,0.3159941670269,0.318969181896538,0.319756657650861,0.32178496757488,0.325561171560561,0.325675595438606,0.331164130214347,0.335470514413536,0.339826283399935,0.342244523601178,0.346149562951473,0.351910076536119,0.355358728499289,0.359828958111709,0.361424298629963,0.363787897966746,0.364529341343567,0.365737043381282,0.366411749007174,0.3659671249815,0.365388234244297,0.365069071833949,0.364075844870007,0.36225380882917,0.361947821069627,0.362836364837135,0.363834676502193,0.363129732943222,0.362794933323371,0.362299606580405,0.363066805449383,0.360204324163149,0.35727014843376,0.345019049164548,0.310290146388408,0.248789771087128,0.183394909795157,0.133994586058426,0.102727572523828,0.0925658128924707,0.101377749584315,0.117465887076749,0.132207622685872,0.152423015605869,0.183162415351989,0.219636536202594,0.255804649835036,0.2835059876438,0.304814891181201,0.321512914155028,0.333029242850787,0.340361145565521,0.342326594102018,0.347387180210092,0.349096826254713,0.349505041166843,0.34922773872898,0.349608147208341,0.350550711755468,0.351726869381941,0.350905789253959,0.351176817298844,0.350521994021355,0.34922565561118,0.348477213697959,0.347772481132716,0.348561989018511,0.348662841817383,0.348536222804674,0.34670603066321,0.343961204912342,0.343878320934821,0.341123048700712,0.338124270599071,0.333567942476645,0.328099214421145,0.323423095938121,0.316047316713001,0.313781874134158,0.309272368990029,0.308389052951084,0.307893228340842,0.310803979178631,0.311795408633714,0.312568947434495,0.315070192735806,0.312979747120827,0.308637935534459,0.30702242446926,0.306206801005036,0.306216951406964,0.309431094363933,0.307536113591086,0.305213341314997,0.301184056007904,0.298998848418994,0.296680712320127,0.296290299919447,0.29622000380573,0.298318287988285,0.302104261047447,0.306402606800715,0.307160014352332,0.309874714833033,0.308710618649142,0.305450757620783,0.296702951098077,0.289451763780913,0.284165922445334,0.274744978031157,0.264311163657707,0.250275706514677,0.234904621658962,0.218268048766994,0.202260962084907,0.191029139797743,0.1832343646712,0.180281664014456,0.181095502954597,0.184697533552252,0.190427157360547,0.2046882790756,0.215261332060105,0.224458769367319,0.221319795613477,0.206262822847258,0.196065748236566,0.196525795950514,0.208229672727757,0.22772308326527,0.2424855160319,0.24142992570748,0.232570848533845,0.227168929040206,0.221804220951989,0.22009018284336,0.224916925816301,0.229408531375333,0.230447997644086,0.231921815148188,0.232468083213009,0.237037562598954,0.244290925504599,0.250199187238605,0.258505888177686,0.264579534699422,0.266171117505753,0.27111251765441,0.273911896811926,0.278700479370404,0.282166460702559,0.28327720930498,0.285902390005648,0.287254356500763,0.289070170189807,0.291538917786777,0.291927716556768,0.293721595475941,0.296978826412926,0.301609761360701,0.300814684355842,0.301213679991368,0.29646651291441,0.293929172204995,0.288130907022969,0.283780836698169,0.280967462470069,0.285634336707141,0.284420085873683,0.27743394865248,0.268153099267488,0.264520664705684,0.265300838910311,0.275951863444446,0.288045853363527,0.294791416353122,0.294243664355302,0.293533537134787,0.294810302825163,0.296346743310182,0.293834129175335,0.295885839548565,0.295385110785857,0.298117532107794,0.296873196320111,0.294887854281103,0.287337619165438,0.27824524345144,0.272721648985727,0.270233379685203,0.275728298512767,0.284121640923945,0.289613341983579,0.288533044241855,0.289239928564498,0.29102939424958,0.291503727767508,0.29135533459951,0.287879271404193,0.286716528483693,0.287060969208368,0.287376305200021,0.284585704040298,0.283500644760463,0.287904261270713,0.283699643181318,0.281826558574855,0.282829914148647,0.279493312900878,0.277015349494888,0.278564982186777,0.281044006696489,0.282657626048719,0.283376344232079,0.282732635245229,0.27823687103727,0.276017920943258,0.272711776685044,0.271767046161111,0.274690782232335,0.272865146087292,0.27596028367138,0.272677833545638,0.271394049146387,0.264294794840678,0.255882988861162,0.246359832650531,0.231491476533064,0.219014995775653,0.20220666420485,0.18414580040635,0.170601308746615,0.160119516199753,0.15197948724334,0.146076822659312,0.139005301511326,0.135983782623437,0.133853758746337,0.139791079234089,0.140396728406348,0.153869141419439,0.175219219852632,0.189259890870357,0.19730191335954,0.197238714905365,0.184048127761523,0.161679523062756,0.145927588920314,0.133503130481717,0.130735815486739,0.131324727402795,0.132358034974984,0.139837747109619,0.143003799684557,0.138810790415584,0.12757567624889,0.124792972178496,0.121765892682871,0.119709818373105,0.12078682996862,0.122358523575721,0.120225777676582,0.128080966336378,0.138416173750059,0.158773520402069,0.170816610526145,0.178806919783693,0.172310049330781,0.173177938521776,0.170484537279809,0.160257092486017,0.151467546631503,0.150467670314313,0.146265017938685,0.152160231924154,0.14271983734762,0.123462085563721,0.0977356802138328,0.0773348608400172,0.0626343893663043,0.0544035048426385,0.0454676791086218,0.0295327100126004,0.0205229303242107,0.0131714900676883,0.0143647434221975,0.0159752376388782,0.00998085298875362,0.0170442714285448,0.0125178542099797,0.0125765788686411,0.023941939996553,0.035486217144208,0.0387322428750769,0.0458896964742452,0.042670935069468,0.0321767067226975,0.0388470137148025,0.024408271813465,0.0246106778872973,0.0314875863514746,0.0333455729167568,0.0116300586847353,0.0264770022193604,0.0271403308972475,0.0230993101427097,0.0304019145017193,0.0380280238621513,0.0352802210419463,0.0356682385347578,0.0428433805973813,0.0445392261235513,0.0274775699422873,0.0355446657009982,0.0401087549801406,0.0368159603890685,0.0398643738667362,0.0442683236262491,0.0525641024514335,0.0568958171293361,0.0556171096463071,0.0513430204912124,0.0437717577447016,0.053095973054441,0.0593056450678333,0.0611289364487161,0.0655259729354083,0.0717791823296619,0.0792095543894063,0.0737383276112475,0.0830469486446453,0.0804979575122111,0.0797317376501648,0.104042002809285,0.133156638271941,0.144823222756279,0.145254590351745,0.152985130478391,0.152219585096736,0.158973155435462,0.152533730271751,0.139257991990626,0.128899509078285,0.122949759589637,0.118400655850669,0.122995746193278,0.121755546233279,0.135812725679901,0.150614507530637,0.147005095258143,0.138492878916797,0.140127432263741,0.155641465709539,0.166345014129381,0.171950091840467,0.17570630283305,0.18375439644431,0.185847378730215,0.178603387854375,0.187952949755115,0.20820184288926,0.20087523049058,0.201306575323686,0.207071564882514,0.209135455334196,0.207766921868209,0.215106550498647,0.21005439181904,0.216309498497524,0.225697159709668,0.209834209022282,0.225403670315665,0.212092379938902,0.22223922152165,0.222742400807695,0.22706433490611,0.223586858792148,0.228514679467804,0.224826945200767,0.219448354653043,0.224857767874426,0.220453031974355,0.221375519004877,0.216271236881166,0.223563985170112,0.220168629381997,0.224231375963857,0.21731609317728,0.21718051372297,0.210281451595606,0.214050605213256,0.220510676083725,0.218523173251527,0.217913720054898,0.20852866478259,0.21839193237465,0.213655883443172,0.230284034821046,0.218683126616902,0.210886641085241,0.213603407133081
24/06/2021 16:01,0.00366723529441152,0.000764805696515565,-0.000554342332113716,0.000304946814168964,-0.00263331137407617,-0.000868753881558653,-0.00126476866542895,0.00072328903979885,-0.00270057603162631,0.00360927875076748,0.0020373542487434,0.0046581866919546,-0.00027652025624507,-0.000446175244358604,0.000282119489590912,0.00498434743190501,0.00239352683631486,0.00817484161550835,0.00496269906496508,0.00935182065673069,0.00592224170157958,0.00859481900905793,0.0100431415266157,0.0109739235148579,0.0159381033642695,0.0202329253592953,0.0183382234068659,0.0237663941319039,0.0244204362825606,0.0303472537732624,0.0305200232164662,0.0342405667772661,0.0383612633629006,0.0416907353945407,0.0438261328855044,0.0468856790643621,0.0507343994547051,0.0502015516201498,0.0560288607104183,0.0565777696088257,0.0610643702312256,0.0696742195363474,0.0726809067453463,0.0793166685926881,0.0824135167910837,0.0892854489740235,0.094838152015135,0.101469129794808,0.104609574975528,0.105744926650375,0.108659322513893,0.11192240980218,0.108060599792737,0.109167937993247,0.108612961237862,0.110265274195303,0.109543496241419,0.106329738409362,0.105299068566096,0.108420407205536,0.109195348219689,0.111201394778065,0.11743181610602,0.116044124469444,0.118095253697637,0.125622548440151,0.124273133420246,0.124060063465663,0.117970631298688,0.118580332754208,0.120462363176312,0.115208110345387,0.120265744212416,0.114806314907249,0.123118435783306,0.120595827452972,0.12334972063531,0.130486111924655,0.129821697270523,0.129117861095452,0.13350065903427,0.137898334760188,0.140037120590916,0.144165383220669,0.148952072116774,0.144212108742946,0.137393360285255,0.127852723388976,0.121545404330165,0.118451548386204,0.125194152175544,0.129571342102802,0.133801541893046,0.133169289393309,0.137861174082863,0.143557898035567,0.147018141664593,0.148195409102752,0.153733155702597,0.162623916081944,0.171770718275443,0.173901306473696,0.173648587680118,0.17450724905416,0.176833388949089,0.177520189761009,0.176497312665037,0.175221369654828,0.169769658445943,0.162342611405887,0.153978753869476,0.147994753739894,0.144611485852408,0.151662983833734,0.154947633257399,0.167015731857234,0.179901566120171,0.189769629782077,0.185506638064403,0.182115869842871,0.183510700013607,0.17773077836123,0.164144565649781,0.148382708078723,0.134112585088357,0.132931977167007,0.139250426060544,0.14668161653775,0.153822175998184,0.158391509238481,0.1616161500534,0.157768646402762,0.165215056289069,0.175281603913958,0.188134199202786,0.198243473687569,0.202166213058221,0.186115539079514,0.154442030414833,0.141881066169483,0.154073766294611,0.173972899647606,0.175080269626265,0.161710047685592,0.168920064189865,0.188502988919721,0.222366945219204,0.25062792291144,0.271660369213993,0.28352314861283,0.292686264053334,0.297909137640539,0.297235366140074,0.297739174006784,0.295607718962534,0.291534208692361,0.286344811386123,0.283962793383783,0.285891929005986,0.290689385241853,0.30000802082031,0.300705728647446,0.293401614420915,0.29172297383156,0.301912495995418,0.311090569715152,0.315962343281707,0.318003759343865,0.318780024583639,0.317111726402262,0.317161609659045,0.325007128673373,0.320783005415527,0.318237055482936,0.312410104197463,0.314382782737944,0.311156728404916,0.314468870855993,0.324682904340194,0.321553890512407,0.314379148758606,0.310645411227415,0.31377907113395,0.31523555745979,0.316984844587391,0.316432902147415,0.310481599286316,0.30527913874229,0.303906289889141,0.295638528712621,0.276967108881004,0.255581386355484,0.256826629983237,0.287184501652716,0.31220215749878,0.324463099402945,0.318868956058606,0.316727283144234,0.329982808774578,0.343599646881312,0.354138653982873,0.349393253061422,0.334868184699253,0.325547896252322,0.334610939124826,0.340218374295145,0.349755518906128,0.363117704768868,0.37469969833724,0.374808996079207,0.375574465751675,0.379347339879611,0.374983593629562,0.370476376643711,0.371395358943868,0.384263527379859,0.392764486542583,0.39511518818195,0.400940062459738,0.410294347836373,0.421244389218154,0.421965571360272,0.412551932412611,0.396874939411967,0.394427039320545,0.400474262672206,0.403398412945286,0.407908669428701,0.412408217155504,0.420542207303166,0.416674137970927,0.4121700242547,0.411402925713393,0.409960879009729,0.414099948172162,0.422542485658248,0.427224108588945,0.428514088410146,0.424907255424621,0.418015149410554,0.415353352095475,0.414664684632961,0.415926869647796,0.409660716034971,0.410219754000325,0.415700616154152,0.417841731292916,0.412690238620807,0.40505579512703,0.408765515279023,0.422043138352867,0.425765058615719,0.420167083846856,0.421327076542633,0.426102997267907,0.423427737089616,0.417474023071493,0.415995948887135,0.426904633948186,0.430952723648976,0.429423652542928,0.4348740317879,0.434657334085666,0.437038251976873,0.437753941903679,0.439487409493653,0.434009734308258,0.42968136789211,0.425439911835365,0.406110559838132,0.375873337951555,0.364056014218248,0.38740102886451,0.406440868740962,0.40848296565778,0.415606079340297,0.427379522357264,0.427785077095096,0.41588371196323,0.410119827747066,0.417819777614739,0.423741625031319,0.429798868068952,0.432783941169025,0.431858572522199,0.431236522685362,0.434236162403173,0.426724765819842,0.419273988170674,0.421542973681104,0.420765941177904,0.40885191287236,0.40303579575474,0.402131766618195,0.408960282059038,0.403886216971204,0.399671321840437,0.409696945650171,0.420089051815758,0.423320891181229,0.419388743151384,0.408682623630403,0.413865825711413,0.421667402252321,0.422228382450378,0.418673125251871,0.426397240410264,0.425746188928627,0.418935076000505,0.411637501117602,0.409131312619665,0.410045042572682,0.410284952243701,0.396894956827986,0.368599800337788,0.370371818671062,0.380106200710969,0.388125446384096,0.404471997705511,0.411249784365555,0.413811690930881,0.417344914571329,0.41250695414107,0.409908817178492,0.422843600235058,0.425497346554478,0.419084349983823,0.404308909696289,0.385524081071669,0.3919462148944,0.413235638930997,0.425181285472909,0.426271243892454,0.423818588895806,0.430736035054779,0.424931093055278,0.409364958055386,0.406252071471519,0.414311595270086,0.421837656516041,0.428382959162453,0.429712102000889,0.419501935660355,0.415626191781334,0.421960513419623,0.418986800513325,0.409669375421326,0.401131668778458,0.397595984371229,0.406138569280788,0.41054022945121,0.410496578736647,0.412327113993771,0.417480507438307,0.414010469121601,0.415028267773527,0.414038266733013,0.411740167350499,0.408773560506206,0.415360477053266,0.415634693370614,0.417996484709328,0.415542231414692,0.415724281991948,0.415544586408023,0.413921499199128,0.414450324662212,0.417474100399208,0.419604344537453,0.414484533428482,0.407624544541384,0.406524781240305,0.402671187363782,0.402276895737919,0.398442004883691,0.405431496292275,0.404267636113714,0.407856048308542,0.407165111793911,0.404320211321733,0.407573101682038,0.405256743043824,0.405489948601908,0.403607459170142,0.399886175197443,0.401880431337766,0.400809920213824,0.400068756135403,0.397313009900598,0.392377490251837,0.390621915477678,0.384567628266311,0.385683814635271,0.387277944171698,0.389260267310767,0.389173861714344,0.389572347519474,0.384892957921199,0.385100567556192,0.385660515842061,0.384658316323506,0.38411773630589,0.384261220930671,0.387280848934038,0.390634950219239,0.39269344659254,0.400365115064569,0.403349597726969,0.404795838193163,0.407459694204489,0.406579369413545,0.403807568475815,0.400472469045185,0.396828950724282,0.390906150930801,0.375873782512361,0.357005356239242,0.343190344155079,0.33965688000915,0.342007549425354,0.349728453037879,0.356874692695649,0.360160810819251,0.361447953166029,0.357032783283639,0.359125241519571,0.360852759245706,0.365234618986005,0.370429692511715,0.372093571612777,0.374360902733738,0.376713035480478,0.379526693390378,0.379123453994962,0.38020967218569,0.383848794837612,0.38468757514665,0.388256647966973,0.39240121254477,0.395448748014873,0.39398570468374,0.394147362369911,0.393473783797376,0.39068775160554,0.390991365441433,0.388030054252441,0.389030100671152,0.387248723526213,0.38861021339108,0.387078224329795,0.385704014116347,0.38615500853332,0.385031049397987,0.383955656583288,0.38021205477008,0.379424820649573,0.379331315963892,0.382240276366498,0.383959585037781,0.387537836683009,0.389450364936422,0.390664946812336,0.388449460740768,0.38812296450254,0.383762103400441,0.381811630090261,0.37879645300999,0.375999550082779,0.373236944867828,0.372321440216965,0.369428491745337,0.363895362756887,0.359464561048457,0.357675475142865,0.358383042259476,0.360975104832165,0.362020407450895,0.362164404726845,0.366294418888303,0.367579682312762,0.371836120059226,0.373391656772383,0.376354039562307,0.376632400180812,0.380260177868946,0.381246813055713,0.383764766801712,0.387670692797417,0.383417794403524,0.382832852636804,0.379704577922787,0.381010940787641,0.381719550555801,0.381418599208784,0.382055831245323,0.379842033430968,0.375544145629212,0.370975539224649,0.361788633508891,0.354764340099873,0.349905584203588,0.345946735904154,0.348749106393504,0.353926064879927,0.355358046196589,0.357422624301768,0.362868016020477,0.365692063275789,0.362435209902941,0.360707511277278,0.350416645035572,0.338460230018608,0.331941135347624,0.336216090983682,0.343770987269711,0.355361582803527,0.368543685269812,0.372797251756595,0.380553717672343,0.382658055168194,0.385468076391376,0.383511358672486,0.384554478544499,0.38628723975265,0.385076146776606,0.387385927365527,0.387002806579968,0.386036858893188,0.386761732809551,0.387832599370837,0.386662764034235,0.385391115290627,0.383808119499331,0.384377352368873,0.383094281961276,0.385541202212481,0.386010506221806,0.382638200262559,0.383228771926181,0.383621496037907,0.383955554631174,0.383327888639904,0.384055643996196,0.384482104829093,0.385307443919348,0.382231760261734,0.381583067459586,0.384700292713741,0.382059530100798,0.380194376347979,0.378959050522352,0.376532614731519,0.372665803274125,0.361850314444379,0.341383613881774,0.312673966478085,0.29740666314543,0.285436086053079,0.281806127749498,0.292598363769568,0.301626449076207,0.309013982611159,0.310134067450572,0.309636997780813,0.307992648045029,0.304758469471481,0.305141367148926,0.307962279501073,0.316685092096643,0.326398619154761,0.334273287799454,0.333743922426848,0.329302221769753,0.324877482577886,0.316793884272863,0.310835867723551,0.312261450264074,0.316477009335008,0.319427338426507,0.323509799135133,0.327895853248983,0.33013977833798,0.331126420818618,0.333899563226207,0.334061472426419,0.337623265290542,0.339095701136778,0.341071763936338,0.340324732338195,0.343489884360929,0.344067798150372,0.341302572482443,0.342182363049452,0.339243646435313,0.333284601959615,0.326758556543641,0.307036755514196,0.280268892349847,0.251268244889718,0.228702766574611,0.206126163587559,0.194343915602509,0.199990904934087,0.213767066143253,0.232508293627483,0.24792794701113,0.250985387918299,0.247273436536973,0.235910288547418,0.225808766509754,0.218739042934712,0.219269682663186,0.220945530691191,0.221857213065373,0.225045025585706,0.22549596549349,0.227198690941742,0.229143393010032,0.236625096135238,0.250880107030175,0.263352762308299,0.279259288565269,0.291834454799679,0.299176220779518,0.302997383071487,0.303031216746118,0.303533412142333,0.305275266540808,0.310048469482439,0.313506942608913,0.31828401298079,0.321465541769849,0.324412453226848,0.32867893491335,0.333738964099502,0.335783789917193,0.340892786455191,0.342600964833458,0.344993292870521,0.344438334445235,0.346755344888868,0.346955528451109,0.347549905282664,0.346156163994844,0.344806518982883,0.346457080267686,0.343151079085129,0.344215719298359,0.342757840146383,0.344414702452554,0.343952783576553,0.345146281487318,0.343758365822052,0.344024273824848,0.342005725898964,0.339098007110217,0.326992455928377,0.294108740035505,0.235258685632413,0.173818584319392,0.125953777389686,0.0971045745774631,0.0860857405345595,0.0937130610407944,0.108885418596771,0.121865866839623,0.141455784355604,0.171948403113567,0.205588272541033,0.239802504154347,0.266356490181616,0.291319892231202,0.304954108199641,0.315360027206309,0.322193307682173,0.326050519449028,0.329538624412806,0.330075464649281,0.332030817712554,0.331936553930562,0.332270198793687,0.332014984876092,0.332470486304211,0.335304349191809,0.332854087465217,0.332376054734821,0.331541632171663,0.331005045602576,0.332328346212302,0.33120439471044,0.331129788382331,0.329312027088691,0.329103690159152,0.329402823890751,0.324645216339589,0.325017723282582,0.320486267143668,0.316623969685702,0.31171293513381,0.305535444169213,0.301368227904199,0.29617132634952,0.29415321801511,0.292717346674192,0.292599480223589,0.293320331444582,0.29434640295198,0.297114046764653,0.297683977322104,0.296651073982708,0.292179835520306,0.292153445243023,0.289728848116776,0.289341705504632,0.293034143275147,0.291288205265381,0.288542911575524,0.286126841855788,0.283391226149435,0.281264179682025,0.279483496013847,0.281654668033085,0.281189577321293,0.286214895019184,0.289919507750165,0.292865482694219,0.293703444119646,0.290323491176485,0.28903035000269,0.281828852392856,0.275073804619478,0.269499507121873,0.260186403061797,0.249550781918145,0.234932095117644,0.220758372085618,0.20445270245422,0.191189278589872,0.179995764510184,0.171028992782353,0.170319986831043,0.169543149419859,0.175042502344887,0.18136939257077,0.192521248420371,0.204040634995363,0.21308203730932,0.207868037001266,0.194476760910336,0.183591755987747,0.187089418416127,0.19612304510019,0.216361064368621,0.229056770385782,0.227857195323524,0.218553917726139,0.213776002023076,0.212119016092598,0.208042638238903,0.212782717211453,0.215584154706123,0.218977672870009,0.221081458776028,0.220096749654201,0.224474120036037,0.230455651630336,0.237284972481256,0.243258007642478,0.249301681242712,0.254355362506865,0.255722637186349,0.259412127777694,0.265774390672972,0.26610221548238,0.269372488348085,0.270003967252747,0.273540314396223,0.27358377290261,0.277565149564207,0.277511727291321,0.278609609252403,0.281699339333786,0.283396625936957,0.285940734326438,0.283408045133503,0.282327312888451,0.276483441763876,0.272818672728427,0.268417154193924,0.267622848858815,0.270524945764698,0.271796120770227,0.265946048335058,0.254874803089038,0.251596338956258,0.250386155449334,0.261074324122969,0.274593491488947,0.278966599372442,0.281168210518879,0.282798569894764,0.278741699408413,0.280537431667696,0.279755730607984,0.281340104359216,0.281015350510571,0.283047877369082,0.283218242840733,0.279804104968338,0.270515288342241,0.264571109065608,0.256857495946528,0.257701085109793,0.261957017053707,0.26991204592809,0.272960626989334,0.277052112648697,0.278370886231611,0.275042552479652,0.276946145760721,0.276133427010925,0.276350052537923,0.274032771950127,0.2717480819637,0.273191767399703,0.268089048410845,0.27108236656509,0.272075341186952,0.272447654867436,0.269274285454053,0.269241517123963,0.263824635704991,0.264958845530426,0.266106677758344,0.264686836525825,0.267418948336022,0.269060778861862,0.264826745345053,0.26572172674587,0.26209619887742,0.260019476727736,0.257695134750968,0.260847708478074,0.260549272457581,0.260487840891496,0.260750896923541,0.258460582611298,0.250014213554681,0.242316661196326,0.231188391637456,0.221059251508907,0.204863928015064,0.187138864066231,0.172360467539444,0.162092207347751,0.147146243806681,0.1432985358375,0.138312324663096,0.132808860420645,0.129835289226648,0.12793530523461,0.129704110558228,0.13399054567999,0.142697314494727,0.159902084356895,0.177669514625545,0.186686575662216,0.185170814524236,0.17022213417971,0.153513196785809,0.141831445995741,0.127446255418274,0.124594662647623,0.120451728296249,0.127240577064382,0.127729790645071,0.135763611198698,0.129145210019026,0.122050880344853,0.111813933147524,0.112866022033146,0.116036741320193,0.113839282203025,0.1168097299936,0.11587165406243,0.116013236753957,0.128399400233521,0.147607717455908,0.164200452875276,0.166382747173952,0.165213454905298,0.162833545549354,0.162946704884611,0.151342522936811,0.139698829809311,0.138402246996595,0.141981278510451,0.137319541118738,0.136106256831246,0.113357818389317,0.091990763637139,0.067626818943423,0.0578634495375281,0.0426369740949474,0.0386598197864958,0.0236068654694711,0.0141683264646825,0.0137935653979534,0.00819756598348279,0.00987364951650571,0.0169599246612685,0.0151850370605973,0.00995645041742649,0.00949864559947569,0.0153459758203131,0.0256169011144989,0.0401273664129669,0.046902167285494,0.036174026571106,0.0206179025247877,0.0333007180799015,0.0257066766008457,0.0174437481911539,0.0239167450536544,0.0268573690534621,0.0176990704748755,0.0309347474611145,0.0285205409243043,0.023463599101011,0.0457397071422176,0.0342159562346985,0.036012589275049,0.0231957997085827,0.0392849948801341,0.0294363160335011,0.0245465727594527,0.0383645218626791,0.0412930157335423,0.0418411739757528,0.042737426490263,0.033543523531706,0.0486813059617962,0.0454884469094043,0.055124397417429,0.047919565411485,0.0436919317423869,0.0472619039590053,0.0632970171290544,0.0607410803072638,0.0596328665358995,0.0720460562406978,0.0732743177550082,0.0758442726645403,0.0750733318888933,0.0735736315303708,0.0825190092124835,0.0925867575647069,0.128774462408613,0.141450855502255,0.138078207279751,0.143634432486322,0.152357828204124,0.146794741935102,0.142172013407732,0.135765728978659,0.127167265414325,0.111119457594329,0.122786501962554,0.113937059947016,0.114442867980036,0.130533140467786,0.140015438180343,0.132013938358767,0.12753414039417,0.13121493303965,0.148837912696172,0.154280993100055,0.163732074922354,0.158299185985924,0.17065214665025,0.168671477891952,0.175363070801811,0.178431742847905,0.19836222968241,0.193934252010328,0.188007396217068,0.19725375799936,0.203725740630043,0.203294398412536,0.208847855657217,0.198279042095005,0.203548681576465,0.206329879720529,0.205519275463785,0.197796463385265,0.220981130127094,0.216694459801723,0.214369929491609,0.205037220866103,0.216821332121224,0.209912671186987,0.205074883659133,0.216157258946007,0.216428523827376,0.208907969309173,0.215439226461071,0.203006184777778,0.209534978302826,0.201991282806317,0.207377952111368,0.201797072666794,0.192838662920603,0.209678963604751,0.213716599001746,0.211672033160256,0.210354844270197,0.208160954889038,0.219062306490849,0.204950500166713,0.214870117812344,0.203295892265388,0.210957279078585,0.216759512709573,0.202803944799027
24/06/2021 16:07,0.00189002992130064,-7.13834402806853e-05,0.000619154025188085,-0.00343057708864621,0.0048829808469447,0.00210130353455479,0.0026698824307802,-0.00165951491666229,0.000578627515543569,0.00364097754464668,-0.000433832540555412,0.00426980379656848,0.00296643191941268,0.000663781603517581,8.09770958055482e-05,0.00187713209979347,0.00166240325420013,0.00622712195513109,0.00317261750586115,0.0074143447330013,0.00833609918595286,0.0110696045162111,0.00807572693137408,0.0132112201299269,0.0139275550387771,0.0146660042166308,0.0209655494585563,0.0202234857195181,0.021860193975775,0.0239313652861574,0.0291774124324449,0.0305593375874523,0.0317165346304888,0.0385754669986313,0.0419038384080363,0.0425859507183405,0.0432128911477742,0.051393745493666,0.0485234029610481,0.0545569166494975,0.0557733059217293,0.0632950213089349,0.0675002322060706,0.07385818812548,0.0787483618375254,0.0836261456176727,0.0882790574913085,0.096534755404345,0.0993912345754304,0.104487900506404,0.0986213486916156,0.101545394084242,0.0993453206096633,0.101273578975402,0.0979957138834086,0.106579006030259,0.100381147321343,0.0984977162803422,0.0978665666145344,0.101518849398936,0.100225252128608,0.10441453612257,0.101627403158238,0.106394501778513,0.109600128795627,0.118535822014923,0.117099325437742,0.111897082673637,0.114302261904165,0.106837287575055,0.110363277219722,0.111298950985909,0.106633408576405,0.112642294746987,0.111438389895363,0.110338701705681,0.117333010152899,0.119016686472248,0.12178233628149,0.120095906236982,0.125430333418347,0.122081200675777,0.131250386649386,0.136377934178441,0.13784342124235,0.132055391902839,0.122197547777559,0.122263002391127,0.113151680568329,0.112143963138246,0.115596617447006,0.122055357508645,0.125101652819164,0.123536052162073,0.127285577848598,0.13126046326338,0.136545104632443,0.138229420622367,0.142415745450663,0.153381553719671,0.158751407599001,0.160350245704329,0.160332723554058,0.163473839049869,0.163949253402632,0.164602619515296,0.16293364511365,0.161641841178201,0.159167470303537,0.1516907749801,0.143556092061022,0.136046705718224,0.135990246692617,0.139706042281691,0.146322223272576,0.154822797578325,0.16942155889744,0.176004129196118,0.174263688911522,0.170776331822551,0.168128906447948,0.162888306850166,0.149098977486581,0.138876144219291,0.125222645435004,0.122004166306565,0.130149249735419,0.134766225391068,0.141373643629085,0.1443079340499,0.147150320671238,0.14578155094212,0.1539325062361,0.163322060437296,0.173061114825698,0.182156464684573,0.183237997742303,0.172043884445242,0.14424421305496,0.132645961593883,0.141051633744096,0.15961385516059,0.164775897311423,0.150157882441121,0.154837421045535,0.17647508915457,0.20340160634981,0.230904272483071,0.249860106870741,0.263670239486169,0.269502539238884,0.274881646771341,0.276220379670013,0.276117671062282,0.271004747066516,0.270699299499479,0.26539642849507,0.262556489112594,0.263618307988612,0.268359835965954,0.275604368107566,0.27767192669348,0.270390565450133,0.270669620855336,0.279910299678667,0.286745780543541,0.289463374275147,0.29355883371766,0.291847681590274,0.293180848117595,0.295567715593595,0.297543860658728,0.296184186845754,0.292587974669762,0.290869635646036,0.289295740371337,0.287159222392858,0.29345560630061,0.300742711595022,0.299172827233025,0.29007607366731,0.28840625197503,0.290261649788078,0.292285814632121,0.292118367418468,0.291206537754277,0.287058538754019,0.28461977510058,0.282173945043842,0.273814405054939,0.25856606493567,0.236456548424649,0.235759239438799,0.263364392156693,0.288113294512039,0.300417792849065,0.295660541404222,0.294260979500347,0.303939438596963,0.31803044709829,0.326616406993734,0.3219275445763,0.309721689296445,0.301042238160773,0.308853401614456,0.314539020301574,0.323908142968828,0.33561539664518,0.346910309198173,0.348671702138055,0.348416550722172,0.349581804462578,0.348632393809774,0.341033940647378,0.34396106527809,0.356512095481081,0.364766621566431,0.366548502817311,0.371123844222933,0.379566739000956,0.389544418496484,0.388562942885414,0.38266092176366,0.367006795784349,0.364201425178789,0.371467058599762,0.372196394452123,0.377049133383075,0.386013357583162,0.388490671139899,0.388008501062144,0.381792215625103,0.380944444426875,0.379278077242782,0.385858609838352,0.391189769262592,0.39622341755533,0.396809486616651,0.393298129365728,0.386558330233712,0.384360526552612,0.384773785666409,0.384982594748203,0.378124742358403,0.380625452767243,0.382639034799208,0.38613090288605,0.382987559508014,0.376290534222169,0.3779292386307,0.39129762194819,0.394265731740448,0.38819621479971,0.387533293184183,0.394926041819457,0.3931969536789,0.38518662580067,0.386324837857283,0.395876426183107,0.398943521198202,0.398324718444451,0.399767084523068,0.403178047232424,0.402372781639173,0.406264884827593,0.405665215355778,0.403801441509302,0.396988643661214,0.392351432948287,0.375698875667799,0.348559999018594,0.337355474011937,0.360484193813897,0.375819975825499,0.37802578684939,0.386321465685063,0.399115741361807,0.394201097971155,0.385400106974617,0.380169719771396,0.38887942217316,0.392036226506121,0.399017006981615,0.403022988605007,0.398624355625438,0.398736171949126,0.40121801889752,0.395002492170261,0.389915143792042,0.392284799231867,0.39087775342041,0.378017606570071,0.374954217439373,0.374091958052516,0.378748150249228,0.37297135374843,0.369556898304439,0.379007294893323,0.389563090316776,0.391678753506295,0.386621629457931,0.380398280815602,0.38170080688965,0.391414760009384,0.389957337052336,0.387666852519114,0.394348409320678,0.396519402810865,0.387226878154115,0.382027740206512,0.378841078763764,0.381463631926346,0.3819205480477,0.369496513857675,0.34176721525051,0.342922630708615,0.353621153941265,0.360424341706061,0.375223936639484,0.381382376046228,0.381100989180389,0.387101724962153,0.381983234652385,0.380560377723858,0.391349619167705,0.393354025736616,0.389549723123203,0.374422966486046,0.356525640086361,0.363506871361582,0.38137857624024,0.393345104147827,0.393543469572055,0.392485365944731,0.398793792032191,0.392528071460679,0.381245599531142,0.376848261230804,0.384023780099696,0.389340173418727,0.397403312297418,0.397955393354644,0.389549997965393,0.385137925110362,0.391847988314176,0.386584599987979,0.381082372578547,0.370383815056748,0.370288546230877,0.375815693471748,0.379878217984978,0.378282061561926,0.381669872187809,0.384648854739606,0.383570277117438,0.384218273868276,0.383497411737713,0.382017640780807,0.379634710912117,0.383532041363215,0.386466758807355,0.384693411133805,0.383511867356065,0.385470373000633,0.384501718402486,0.383112770928018,0.38353878531636,0.386859833246758,0.388426778663024,0.386249332745005,0.379853020513233,0.373727667839221,0.375059537497634,0.37091373207069,0.369412779065528,0.374815962827454,0.373275217994465,0.377041885152911,0.376591983768057,0.374010881569134,0.37584357104597,0.374626262400825,0.375542642405679,0.372868193274081,0.370572465082394,0.371365921947735,0.370520052728263,0.36872872153052,0.368611953158528,0.363176512636172,0.358689805998466,0.355177775580862,0.355683445278116,0.357355844494027,0.359026620822729,0.36120620050623,0.359921743413717,0.355324766435142,0.355062040268977,0.355065770525247,0.354099068811193,0.354903478364916,0.356207619825656,0.357298415292956,0.361701595828116,0.363518832649899,0.36920027111518,0.372722502345913,0.375591098764912,0.377083534785908,0.377693288787221,0.371140015820173,0.369031794952065,0.368276290288591,0.360319552782809,0.347438676980177,0.329104115816661,0.317100240598954,0.313520417088847,0.315771146961506,0.322361699830162,0.328757010852042,0.332509281091978,0.332210100711825,0.330079592914736,0.331458919607414,0.334656529369101,0.337149801362277,0.3401906347701,0.343299479422887,0.34592523135192,0.347083191637287,0.348105942346081,0.352055213794197,0.352319066728149,0.354315700611876,0.356092651958775,0.360390545091669,0.363555456134284,0.367139029557632,0.363348256363073,0.365070026186179,0.365215149025938,0.36446643227951,0.360286275702507,0.36147971896777,0.360770447071229,0.361056553558393,0.358745120312324,0.360101822416338,0.358620476419866,0.357766641264276,0.35590034625649,0.356606413604711,0.352551715283788,0.352946474088636,0.35206873011207,0.354828909915353,0.356778344535919,0.359652747975054,0.36152934421302,0.361255455903483,0.359480239001195,0.35956269216182,0.357749880030342,0.353911273532818,0.351442438056414,0.35000307191285,0.346942867045076,0.345170355954876,0.343375786631083,0.336168571754016,0.333868400895392,0.332700895159613,0.330818272733999,0.335248558081762,0.332590880560747,0.337375994885942,0.338852418591128,0.341856792000645,0.342953183213259,0.348356315734802,0.346985627955456,0.348325609268913,0.352728327858248,0.355728272877012,0.356225749457074,0.358831694655287,0.355948512517583,0.355135429972317,0.352998480139863,0.354240594846045,0.354887412732951,0.35538253738771,0.353558743044554,0.354215721221053,0.348556236074651,0.343929820723847,0.335653908306492,0.330366699518287,0.324674153314571,0.321241003997346,0.32406708031812,0.329102650184813,0.329768603621545,0.33344169101098,0.335595232980504,0.336670219439379,0.336160888367919,0.334953719172965,0.325389782775453,0.312803242041005,0.308178738780813,0.313433795952368,0.319961301611146,0.330936172395394,0.341381405642207,0.35030565312334,0.351537712137465,0.356145516623316,0.358960398695949,0.359117790910269,0.356908346613389,0.359312480318283,0.359720876457775,0.360529486103767,0.359525498967559,0.361293284957024,0.357618577251172,0.362994436432388,0.361438997578258,0.35944809907455,0.358984810743744,0.359925146043486,0.356960520131141,0.357821947258515,0.358535706455652,0.358358409802589,0.35785140266111,0.358935161316647,0.357543987333607,0.357543990458338,0.359350458027041,0.357619207346601,0.356956337702329,0.359046076346755,0.356672033773376,0.35677144502955,0.35677058676783,0.355378741520545,0.352975165747512,0.350227871736194,0.347412320242456,0.337590301631681,0.316749035876222,0.290878230995515,0.276851566839151,0.264915586207246,0.26035060392452,0.269035568219697,0.280383953868642,0.28651696534797,0.288455802755447,0.289561901127218,0.286993723984598,0.284215894018438,0.283014911079162,0.286819292881885,0.293818703393171,0.304803663809331,0.309536312828166,0.310665924332334,0.30649573148001,0.300626772330099,0.292655665307621,0.290436777440698,0.287905543928128,0.293385440221941,0.298336855302762,0.302268143323659,0.302224148988308,0.30882890879073,0.309311777443122,0.311298570043428,0.313099265629683,0.314538353616223,0.315422831259058,0.318392236805814,0.317915256292579,0.320488766607341,0.318657457304709,0.319608245506738,0.319323609210972,0.315868031965169,0.310732540396052,0.304615221807488,0.28589034315985,0.260671934261778,0.233011934007331,0.20908400875224,0.188824422126518,0.178744678879408,0.181434655908225,0.196506786818287,0.215502138070213,0.228139254965478,0.232046735045945,0.227820202785141,0.219051750981102,0.207527676910619,0.202513915923543,0.201313254309816,0.203765461228734,0.206008151721844,0.206836060532485,0.206708945188742,0.210021656527408,0.213239087565282,0.219753687441467,0.230057504007248,0.244378807507432,0.259663223168097,0.271985220584735,0.278499133208871,0.280947666297635,0.281547084089722,0.282255205935913,0.284846562334799,0.287412766771746,0.290638675159195,0.296012752863271,0.299941297309938,0.302510032650708,0.306720494301336,0.310568358149034,0.315637438052244,0.316665267426685,0.321419795968991,0.321739499087413,0.323145224093601,0.324672609857554,0.325144918501229,0.324971648927719,0.323883692957091,0.322282175174034,0.322910728458912,0.321992444317246,0.321107315673421,0.321648205841558,0.321967057404075,0.323021925168139,0.322994645025198,0.321790077776213,0.321095728666321,0.320818933183195,0.31635457199077,0.30643085416791,0.274003216597351,0.220666263465225,0.161890179581056,0.117395804752725,0.087867447033362,0.0780909713126787,0.0840199628362998,0.0987783104338948,0.110789177931693,0.130094196154145,0.157694569224194,0.191583372388038,0.221815556338168,0.248675853462471,0.270001630914956,0.283538887141243,0.293980737528982,0.301289367686939,0.305241186333568,0.306906961617312,0.308492722672749,0.309884093065477,0.310376507149771,0.312714070592427,0.310685562668946,0.312146169257892,0.31139322836856,0.31176847997178,0.31198306808974,0.31055303983872,0.310033285790163,0.30851281137664,0.309448773223832,0.309111611387366,0.309532294860989,0.30789796474507,0.305910467457467,0.305300344951714,0.301392025704295,0.299946384918927,0.294718412283962,0.290295209136783,0.28600044605555,0.280710520129537,0.27707065538844,0.27423833678551,0.271865486507104,0.273679954070472,0.272522632552939,0.277361681512856,0.277221349412539,0.277876955273643,0.276120844915805,0.273325147162103,0.269377903424107,0.270779911954743,0.269967215062842,0.271938681031944,0.271909933009279,0.27070282132929,0.265294844915371,0.264348079853296,0.261113316189741,0.261825308884336,0.261308298487226,0.262618067106285,0.265667468119041,0.270517856724992,0.274023698120201,0.273514693450395,0.272645168957552,0.269050808942972,0.263234641295413,0.256563354689073,0.247954967436812,0.243102729565387,0.231968114661311,0.219948229302655,0.202829610442848,0.189931513888981,0.175629317717005,0.167521503617837,0.158674854685917,0.158011722862793,0.157925137336163,0.161419557838776,0.166701738457699,0.178216542601945,0.188154893584534,0.197700869664024,0.193017438217763,0.181571460967506,0.168818718549748,0.17144615215621,0.181900922752602,0.199815388362624,0.21318781870117,0.212368870062137,0.204272539122654,0.197924372549383,0.191935851979837,0.194564108070379,0.19542263701798,0.201053759854137,0.201894057968795,0.205318425985399,0.20509844456856,0.210118294322252,0.214123793510488,0.220365084747565,0.226483930763108,0.231322325784755,0.235268435760447,0.239455088653484,0.242198096227214,0.247116003500173,0.247698268671645,0.251227138945364,0.253137238122704,0.2562537990002,0.255350606988126,0.25805937343665,0.258546732111114,0.260022159456797,0.263099394495359,0.266833338315256,0.265764128109689,0.264392920514611,0.263095076141459,0.25947834352783,0.254900995262881,0.252081656741357,0.252468924852811,0.253623832917699,0.254718593106511,0.247393659815288,0.239059171899081,0.233716820606134,0.234570668016995,0.245753244269411,0.256869757723398,0.260241016158832,0.26336629005517,0.262510549154283,0.26228048442696,0.263727092370311,0.260740629106012,0.26292324335057,0.262624123338009,0.264133595543933,0.264716365545702,0.262282093311062,0.255097278917155,0.248327920779142,0.24201459493857,0.240976829985407,0.247595047898147,0.252926389390417,0.257465711023148,0.259155206676187,0.260992192459449,0.261284599763484,0.260446872241187,0.259928106720319,0.259713519322338,0.256204340450435,0.255121173081682,0.254697124029984,0.253355153270242,0.251772883693543,0.256366809733901,0.253136654016037,0.254821001732731,0.250394811712435,0.250058558763686,0.247128794116092,0.250766185384957,0.248973469193486,0.248684326163772,0.249786749280725,0.251977106365116,0.247014196142236,0.246788680185788,0.242001449693393,0.244512510769721,0.243284315640896,0.244863883323538,0.242942678723241,0.241109301960544,0.238777880550114,0.236726377832658,0.226643083975822,0.216682218053331,0.203050834707177,0.194852190587868,0.176356808628992,0.161227995829732,0.148552444209648,0.139206744882144,0.134320280786983,0.127369991757711,0.121025468829005,0.118812443625386,0.11945146406535,0.119702359796591,0.12240550016157,0.133098810761964,0.149518073104751,0.1669853433962,0.173827905991844,0.170894782882512,0.155754589429986,0.142681837535591,0.12506253257528,0.116422067006843,0.115539350191041,0.110275705901211,0.114052362852626,0.120192392329697,0.122690215592424,0.119279527653349,0.107687559498382,0.103094442336132,0.105740022251596,0.106211825608247,0.105217853462876,0.103086932164279,0.103651979151393,0.106577023522685,0.119135046657922,0.137229975959478,0.147660762240993,0.154540384835438,0.151158431320838,0.147962256997211,0.146019502282587,0.138486885831533,0.131643357355957,0.130940557083037,0.12786984030856,0.130692383881757,0.122326214899154,0.107737090802772,0.0778575561222504,0.0636686494474455,0.0500190244832768,0.0460103356697945,0.0320469045210923,0.0224784722820815,0.0148770296354844,0.0106177256383701,0.0135593730341924,0.0129836456676101,0.00977724000973952,0.0147372667453771,0.012257416785319,0.00989053065513879,0.0139270865743206,0.0231503644938526,0.0293432469281036,0.0425039034374467,0.0326360277450884,0.036905292440392,0.020108259145362,0.0247187783677388,0.0246336930222664,0.0159615223183388,0.023910817327588,0.0235345735496497,0.0177650718339825,0.0225274832762151,0.018850288248529,0.0279013801922168,0.0308599693244859,0.0237205001003548,0.0261730561189432,0.0307240068295535,0.0276203556014036,0.0237937016530054,0.0293801767893471,0.0371438387810256,0.0386931246110351,0.0373526983978885,0.0375860352067088,0.0368691886372526,0.046135139889131,0.0476106966350263,0.0400628555368614,0.0330279888505187,0.0470334752919592,0.0582317870149616,0.0533136689837772,0.0592169720736915,0.0570333444192622,0.0680272485997831,0.0593066985447228,0.0703576188704514,0.0632289895994444,0.0761702618573745,0.0925825124892465,0.12085780889108,0.122465468209954,0.129959735937368,0.137487078191266,0.131618711278553,0.136355015193492,0.141887750919112,0.11949885276086,0.113127443695632,0.106207938295677,0.104313451785176,0.108981303667772,0.110973125834952,0.116644903033762,0.125587736271026,0.124149462821538,0.118637309935192,0.118307162262562,0.128221437029869,0.145538780805479,0.145947558186131,0.153395623598532,0.158208979651979,0.15856716004298,0.165729350073591,0.164103232882007,0.179601137973873,0.186713094127511,0.191110603509116,0.175603586024195,0.194864949320228,0.19469828166223,0.189723235125949,0.181595067301554,0.188729089618228,0.192480290456673,0.195500577511074,0.195947104730159,0.198934586706326,0.195467422304578,0.204139646234133,0.200588629570576,0.198784726233218,0.205629347066404,0.200206369167004,0.196225170563063,0.193410793402096,0.18636376625403,0.192906469788735,0.188998058194377,0.193158894423185,0.200584647495984,0.190733785145798,0.199481615951292,0.188026151520603,0.192717703437753,0.174409094341215,0.197089704659278,0.191444800966604,0.185398770812072,0.195724275673502,0.19701059961969,0.201661033879692,0.201963995683053,0.196012369549621,0.185801591489765,0.185647428777908
24/06/2021 16:12,0.00344700080607227,-0.000189116898268114,-0.00268953164765716,0.00265674615326813,0.00332916317852317,-0.00158733866586522,-0.00404180737032833,0.000119557133634723,-0.000117598055703584,0.00157539116896527,0.0021687559359915,-0.000140559729954902,0.00527391822510459,0.00112408918775621,0.0021211026295765,-0.00462226188589244,0.00374633140253652,0.00420245677845771,0.00524905070563936,0.00337020886590043,0.00583267498865711,0.009629373870022,0.0092579782944533,0.0131292448601931,0.0124298857364333,0.0133141297491797,0.0155405748477732,0.016986110791087,0.0206384104336092,0.0200998669151241,0.0295312937066356,0.0261829368068574,0.0313596256630523,0.0354730678516237,0.0368140204806305,0.0402494188441711,0.0397685732802161,0.0442683570794515,0.0440509829686147,0.0479695628045688,0.0512891075423875,0.057124550726239,0.0629900611155978,0.0680228053202598,0.0758881792874048,0.0741161281124889,0.0813085860806004,0.088312326492973,0.0893222129641178,0.0903353179509537,0.0930097705192149,0.0941366785861849,0.0931549918518492,0.092382235262672,0.0947602603593397,0.0919201239403295,0.0925021254174351,0.0899993125176372,0.0908631745815937,0.0969999207330792,0.0950715088010041,0.0958504898554459,0.0974935297636071,0.101947012151103,0.106256118379955,0.102191517525036,0.108015878692602,0.102509347796125,0.101009738078355,0.0998941726197571,0.101183969113027,0.104485033987934,0.104975341919595,0.103012783355712,0.100453158651686,0.102325919315925,0.105943457189826,0.108792366899608,0.112365726216231,0.11136281581413,0.11637906593238,0.118331078556356,0.122967338415513,0.123340043145581,0.123709095530729,0.123532907508392,0.117504003837758,0.111786606400725,0.103284537988586,0.102627432029499,0.111362697099827,0.112363910274852,0.114561405946471,0.116240504830394,0.11505104318667,0.119759503265363,0.122619182221555,0.125362315159633,0.136124788247295,0.140197994793919,0.148022183617907,0.149107833108839,0.154957996966223,0.149639728359666,0.153207785187098,0.15155935293284,0.151153940943962,0.150210092695072,0.146019940235488,0.141865347650332,0.134400191659073,0.126772817986562,0.127136700419569,0.12963378904531,0.133106096419589,0.142942657590887,0.156731653607313,0.158350788043869,0.160552277555993,0.157138759187808,0.157659353563674,0.153055945730221,0.138864388103917,0.126775194630884,0.11468434054901,0.113919098891715,0.118433280861864,0.126941257456252,0.130767631038225,0.137879167507352,0.135688242795,0.139895367750133,0.144863225256694,0.152712506996972,0.159711166611945,0.172275110558545,0.172354102461213,0.155661901307503,0.134563963483788,0.122797986994925,0.133500452940254,0.148094724583465,0.152587254530189,0.140806536731033,0.142154461501431,0.162476259686476,0.185171512871898,0.211414763700439,0.228700233572265,0.24483495592771,0.251744160251949,0.25458808316952,0.257846991703961,0.254841012465228,0.253283193781163,0.249721529639597,0.248168589776496,0.244686604288522,0.244731168105602,0.248486419236435,0.256408621146914,0.26139007715747,0.25097051015403,0.251292411290545,0.261409640150484,0.268053027328032,0.268568965573492,0.273681364188446,0.273904122841596,0.273355661901509,0.272818863535251,0.276896666087194,0.275283045711415,0.26923080182995,0.267607089556961,0.268271670292969,0.267637569640264,0.271792072799644,0.279599638755715,0.274736710739399,0.269889472728279,0.269461229759956,0.268708244344285,0.271786733482671,0.272320032772117,0.270425055939468,0.266510170025584,0.262331985788224,0.262350249168365,0.252668559788178,0.24107863246554,0.217600807131436,0.221690933404504,0.244545005504017,0.264784361699971,0.276036444841682,0.271891645414293,0.273326371949387,0.283407432814621,0.295852833298651,0.304494762688184,0.299394401174512,0.288132676975521,0.277354723127939,0.287868896906226,0.291403253657214,0.300983429939268,0.311148922112399,0.320869414191376,0.322460875646469,0.324457845329774,0.325075886241791,0.322516069745205,0.315994344059185,0.318391267216592,0.330085510449576,0.337296238472867,0.341878841882183,0.34367106298489,0.353948589393972,0.361780017385582,0.362182689144603,0.354279606875764,0.340268694200309,0.337786392745136,0.344489616576153,0.346370762612895,0.351133521643756,0.358780371603235,0.361889262050058,0.359579562301057,0.355008613060247,0.352878846250829,0.351718667107838,0.356298602930017,0.362104488971209,0.365603781274496,0.368481456541339,0.366745463941633,0.358847964362048,0.356874229475867,0.358961675208863,0.357336453937748,0.351525868137316,0.35379770468969,0.3557514702422,0.359139899670089,0.355043316481039,0.350214454811751,0.351797191425028,0.361784519522524,0.364705887345833,0.362093559107211,0.362371181126548,0.365620281721638,0.364688515504456,0.359066055296614,0.359140225995032,0.365091532537163,0.371158122993784,0.369322770502056,0.369589573659924,0.37324415762338,0.373215196425573,0.375983435844152,0.375352802827292,0.375277745001944,0.368690753665741,0.364226481114547,0.351351636078135,0.322316495398706,0.314396874899076,0.333129404169686,0.348237082199838,0.351637298591662,0.357109325966579,0.369984794361033,0.367183215573022,0.359435046684508,0.352715264231311,0.36173668277303,0.364507328654312,0.368764203842951,0.374250456622278,0.369460157040775,0.369478916254807,0.372148498047997,0.365881349317034,0.360365124344738,0.364055731120649,0.360663417712819,0.349009416007532,0.346336735785998,0.345168041088932,0.350120858183243,0.34739361337297,0.344412400184274,0.3518548829873,0.36309678680884,0.365259068761269,0.357999981393439,0.35264467861506,0.353496754691472,0.362325071961916,0.360420224926623,0.360666562368622,0.366460309835706,0.3688236656722,0.359803528145482,0.356043441855987,0.353066331637793,0.35144308151294,0.354426769819911,0.34037432150593,0.318086686954301,0.317311358733095,0.32774302251518,0.334069890449665,0.347931549033729,0.353786240951231,0.354460091831211,0.359115037710879,0.352514992390567,0.352972642622453,0.36191700870792,0.365156333912442,0.361284049809382,0.347315270386587,0.331676102025441,0.336184530109701,0.354163201501706,0.364233784042409,0.367131224571682,0.364418118523201,0.369102182724142,0.366016871560501,0.351989165088718,0.348859933025984,0.355872432031602,0.359817000085876,0.368377607240554,0.368533358477841,0.359259720427768,0.35704574957112,0.36269759005574,0.360542650154879,0.353775679858671,0.344141568003197,0.342948930601197,0.348588197364507,0.351603116694624,0.350499227915353,0.354194846247782,0.356329324031635,0.355179428954386,0.356192456861427,0.355343237717111,0.353018408774314,0.350801328479924,0.354510351223894,0.358223145395992,0.356029953843175,0.35743570106416,0.355970379605658,0.358989200078744,0.355266178973535,0.356861010644878,0.359556405398802,0.359311971271861,0.357957878659694,0.351121971960144,0.348914638599825,0.345718669118824,0.345253304498603,0.341208577852333,0.347584319854005,0.347098611555304,0.349995679546376,0.349121824267695,0.347620589731316,0.346780096517784,0.347222197930535,0.348374940241577,0.344644850169705,0.343799151501796,0.344382895184191,0.343641730898773,0.341371556296644,0.3412732163748,0.335798131045393,0.331394963144591,0.329435474876672,0.328810411626459,0.331275262636895,0.331428460760609,0.335028710216787,0.334149212870225,0.329914018998243,0.329720503586396,0.327058221288291,0.328559483779519,0.327012769142333,0.329767672867575,0.330575886617499,0.332647918510239,0.338249762145836,0.342127576055537,0.344338068734751,0.347521160397087,0.349085203537101,0.346646315041957,0.345902367467321,0.342988183366057,0.340702335922338,0.334422551166425,0.322392130716577,0.305455316759794,0.291663849007823,0.28928307352677,0.290914721642099,0.296570839216831,0.303790585684361,0.307512833160181,0.30806416310947,0.305963616000055,0.307117297057581,0.308291529401137,0.312374214707802,0.312861707412309,0.316009646696135,0.317397080220253,0.320528967273966,0.322243655510588,0.326377228676159,0.32504121434685,0.327141536415958,0.330720145673883,0.332932047358515,0.33670182569533,0.337484065047762,0.337056534585821,0.338226811037045,0.336714392086339,0.337515302246707,0.33587335049834,0.33462884301339,0.331672016471594,0.334677039034513,0.332699235058011,0.333648144591975,0.333555048670371,0.330241170043272,0.330361764850752,0.329895489702335,0.328086812842117,0.326203874090683,0.326289031378562,0.327289958638127,0.329767643795148,0.332743782185373,0.334332971343911,0.334870460572525,0.335210001985169,0.333004268041749,0.332640787097702,0.329108825271629,0.327000686404097,0.323430554288768,0.322274202277378,0.321419863965313,0.317204115560594,0.309922647821968,0.308265671296271,0.306755877565222,0.306437799163899,0.309312695782249,0.30966504313903,0.310641589297032,0.31352474673061,0.317130176817921,0.316157081726188,0.321406696994744,0.322525001887961,0.325564135231689,0.32784977237752,0.328910718535451,0.332082158153987,0.330907190278766,0.331727366579696,0.329279564027909,0.328835564357556,0.329662455269678,0.328344187344446,0.329440158039127,0.330860506031231,0.329618368213417,0.323882371645708,0.319525884723456,0.310113750539147,0.304260468094716,0.29986132529972,0.299682317769714,0.301602790564246,0.306882611834951,0.307941246860879,0.309040185467817,0.311683034933755,0.314013574619693,0.312147759273136,0.30955134959082,0.302038405320377,0.292046924732362,0.287108248674105,0.291035048530081,0.296512152705356,0.307557140776259,0.31771976110385,0.325216188886216,0.327791408996033,0.331604845838407,0.332751420280368,0.333726063222162,0.333302060917665,0.334540276418996,0.33392767738947,0.334752563485687,0.336949180316898,0.335107662534945,0.333540582441684,0.336244414317649,0.336062962160539,0.337397151736026,0.33418897885761,0.333317068252181,0.333514738519758,0.334311030117132,0.333188804580248,0.333919798048919,0.33419134617524,0.332468370722911,0.333822462915062,0.334267233309688,0.334600317339048,0.333408434744108,0.334212377753175,0.333150273365572,0.33214545741349,0.332773051276384,0.330297767812157,0.331160125183453,0.329342280947978,0.328088196712625,0.324943344643521,0.31558712814533,0.29394725137636,0.270661055872605,0.255032621262534,0.244197004499759,0.241144288739902,0.248910107162279,0.260919584133479,0.264721794237754,0.270108371511081,0.267302957040413,0.264955699097558,0.2631818518682,0.261554758838972,0.265653793188115,0.271815592972517,0.284471706776367,0.286810144576868,0.289337109525322,0.286354044769509,0.278958458551128,0.273212880157636,0.269410794628658,0.267245651448806,0.269211569569406,0.276526297191144,0.279869871173359,0.283328746965042,0.286673689179125,0.288916094749495,0.290112207481115,0.28929497653758,0.291439048256596,0.294509935381231,0.295838871765305,0.295717409605853,0.298003191337246,0.298455070300083,0.298144274735246,0.297813839147335,0.293656483649577,0.290366776738415,0.281584529042091,0.266811632263027,0.240265449342328,0.217917031674076,0.192622512092992,0.175291334032032,0.165509924141222,0.168453802181933,0.184907320840338,0.199029314984617,0.211184310154195,0.214274056212044,0.211850570684657,0.201530684262077,0.18977663388093,0.187644857722325,0.186400912035919,0.189261156298033,0.187514120617304,0.191944433263145,0.190502591721319,0.194368073716515,0.196072100581272,0.201927054523047,0.213900701043153,0.227066869553501,0.240873857826161,0.253104165703723,0.258088722604847,0.259630686930479,0.25945804189487,0.263380923197663,0.263815837275776,0.266810135543298,0.271165912267879,0.277345221315797,0.277499395970415,0.282267139809479,0.285461215151105,0.290572479415353,0.292538186121481,0.294621772023603,0.299475475054293,0.299995786040541,0.302160012417539,0.301480085724744,0.303919336738892,0.30301733178881,0.304158871359539,0.301170966397187,0.299964090855499,0.299757299281104,0.298869758393611,0.300212252859557,0.298916875726259,0.300846805239031,0.300886612403869,0.299205141952052,0.298872953269738,0.298472484032809,0.295865344560343,0.285391270509081,0.256205290251796,0.205385933659915,0.149835347084131,0.109155133612424,0.0801974467032232,0.0703362284952303,0.0758892961893403,0.0902523905678402,0.100101097659079,0.118528536637326,0.145079450616389,0.176344306638657,0.205330617626831,0.23115566712513,0.251103340239049,0.265862896218467,0.273318870729965,0.279306212713692,0.283598049062994,0.287020076323276,0.287031155014589,0.289373046388764,0.290279448828275,0.290325684256052,0.289475108035047,0.290904839902339,0.290503053714093,0.291188297283974,0.28992339717366,0.290724224122029,0.289565423258956,0.288621060226749,0.289164605411574,0.288801486101804,0.28896185728927,0.286502828120233,0.286350734334072,0.284055865015581,0.281789264393628,0.280192844829729,0.275615178638627,0.272843385784741,0.26700127872501,0.26187159483727,0.257774185297668,0.255806787126268,0.254043823908242,0.2527551900045,0.25492807660983,0.256168610120867,0.258391528580265,0.260219335003201,0.257386971013491,0.256273717799736,0.252778048130127,0.252202724141312,0.252124867653775,0.253978431049703,0.254484482393653,0.250274798638779,0.248594326848418,0.245806745729771,0.242794096275556,0.243330503991528,0.242806603659665,0.244064039592724,0.248516332571927,0.251858849068826,0.254372055571947,0.256602441314765,0.254542258531891,0.251491091912322,0.247498492610907,0.240081871905867,0.231769655090664,0.225856927548547,0.215122363542139,0.203866315956888,0.189321172510523,0.177207409115818,0.163287143100799,0.15245255092056,0.147680219526315,0.145705763189846,0.144719900697038,0.146619075909678,0.154953353504957,0.161833677390906,0.175933415781032,0.181308292165122,0.180330903812267,0.168956144632695,0.158412476032323,0.159510467132171,0.167335548817868,0.18593655568545,0.197149049699179,0.197654237897082,0.187847962578315,0.185469846980473,0.180910592876939,0.177651568983656,0.183447314021393,0.186759041793609,0.188771250255023,0.188173536609407,0.189566821470027,0.194527558145528,0.200192918149,0.202220664114076,0.210768491930249,0.216000299364786,0.219171610444906,0.222581326055757,0.22655308920025,0.229308623905906,0.231045257278438,0.234462474667811,0.236971681340166,0.237988379944847,0.239429569660209,0.239121782638183,0.241138181212743,0.242664832918758,0.246587697511904,0.247270753145847,0.246929125867535,0.248480299622501,0.246139371960813,0.243241620819626,0.237962311493564,0.235493245305191,0.233426773896826,0.235552248253856,0.233712326612418,0.230954636045649,0.223075255452474,0.218672142666354,0.218557433385613,0.229863261497456,0.237924249060436,0.244669629242989,0.244465591271958,0.246327247817588,0.2444905530846,0.244942790910051,0.246286582999168,0.247551845198047,0.246201086913339,0.248039520649005,0.245757504856453,0.246130307471979,0.238157104737779,0.232415789281469,0.226500470003193,0.223341230663039,0.229331342813577,0.236476472572568,0.241067923762534,0.241656372348248,0.242798357121832,0.243011114693035,0.242124213040341,0.240919709740064,0.23813475145727,0.239709816975791,0.236913741786585,0.236267470158287,0.239324835011921,0.237601239678475,0.238205379002323,0.238048123124799,0.238261835287434,0.234549257882464,0.233857631742386,0.231819850888586,0.232063313244644,0.229797978234737,0.234708927770916,0.232388660424375,0.234665673925579,0.231624739253436,0.232018719496707,0.224846210276541,0.224197568515942,0.226041060102115,0.228311371438035,0.228805512689317,0.228303444975429,0.228418896128491,0.219209610353579,0.2099616528952,0.202509797815891,0.189814598393648,0.181631525989462,0.164627520032991,0.153347973333927,0.13514848624436,0.128917087665495,0.123285905220156,0.116752495716617,0.112485088200299,0.107937394476179,0.108773082568329,0.111352408789028,0.11351221694894,0.122535634435776,0.140240089959109,0.156143150338401,0.163506461428702,0.161057781729739,0.149887628814563,0.129121745873378,0.114034003410887,0.107635310530326,0.10644855817151,0.105058822836668,0.106148696283868,0.108145573589836,0.114856337528403,0.112033575110683,0.103615341969532,0.0995423133414484,0.0968650429225986,0.0977658727471523,0.0962376667000493,0.0956354277995199,0.0985846510966327,0.102094071149352,0.106896638152803,0.129003698279647,0.135412849468596,0.145666063478884,0.141307696563644,0.138065256804415,0.139440931136735,0.125859628608849,0.120148843836153,0.117290586461097,0.123120045252103,0.118276552926612,0.11379122024965,0.101226694845304,0.0771717474239788,0.0628586766344246,0.0445695956555084,0.0416924619771641,0.0303937401022802,0.0198574101499072,0.0150803253384989,0.00896961899482959,0.00774488155460196,0.00412471735796177,0.0106628113640413,0.0107908856975303,0.00375412059996859,0.00805807669531613,0.00944373322903433,0.0208405570873155,0.0311485327207432,0.0334881974974644,0.0322250512247515,0.0242337185415255,0.0229854794717687,0.0261828646573169,0.0138013152681078,0.0271835761669944,0.0222171969846273,0.0221374128386534,0.016804092814312,0.0244947840882237,0.0261924283964416,0.0160557912426302,0.0316330964880861,0.0272996250923587,0.033612211671031,0.0297520211121873,0.0276622245068958,0.0264251921642631,0.0249340608121893,0.0268571649568485,0.0275338598886381,0.0330395484619306,0.0297046773267092,0.0394759928937301,0.0406497501625387,0.0417655571768309,0.0404069792291752,0.0303010949710403,0.0396638573587573,0.0453600800414663,0.050781938081047,0.0516068975858346,0.0529826130539752,0.0648287723212922,0.0595036728352094,0.0655136828166252,0.0647623055862239,0.0703096085056488,0.0874372885379587,0.107499134097251,0.110719336518916,0.111295664572638,0.11569645877537,0.125481743509175,0.121479066554862,0.124567841940775,0.112036013484849,0.108679125801303,0.0977697228684546,0.096796726046844,0.095210590650125,0.105762540225344,0.109085529675793,0.124561238252259,0.113682918345577,0.118666494346447,0.114285937403913,0.132568097639011,0.127548565463301,0.140501107307495,0.137082937861676,0.14765486419964,0.152528162805249,0.152585549617281,0.161675661596136,0.15988651730737,0.169006971697948,0.167313590235126,0.171059289298919,0.173482441598387,0.168213751593266,0.173382464326202,0.169314199059134,0.179760577716453,0.185572925597041,0.175917778107612,0.179493041508365,0.184059249160516,0.19084266457013,0.183014287345384,0.189282182111342,0.184127160800776,0.189271816904978,0.17749962734662,0.189621365489041,0.175194719308334,0.182911044752928,0.17769896209804,0.181951911197168,0.172302234555901,0.181918272035678,0.178199443476846,0.179348977787694,0.177680949085512,0.1828630128437,0.180764141480564,0.176199967560567,0.174664576545327,0.187377131535084,0.16952552220774,0.176802258261375,0.175207719555986,0.187216866761016,0.180596260305169,0.179930041803251,0.182823884881391
24/06/2021 16:17,-0.00174244488953937,0.000626780675921356,-0.00755077219880413,0.00767122554594138,-0.0065328231679266,-0.00103261156809102,-0.00107832192692088,-0.00128784261897615,0.00509473807477898,-0.00251096457329865,0.00091867091368525,-0.00529139185230559,0.000197731986237945,-0.00325758489572602,-0.00218417577671937,0.00403852179243063,0.005487944744984,0.00309285494676494,0.000705703641905422,0.00363245512332576,0.00492635462938822,0.00308395794941381,0.00528180091655286,0.0109082127173063,0.00653036524695444,0.0108213565997263,0.0134497514287664,0.0161337957091504,0.0180214380609408,0.0175643596762115,0.0230231986940692,0.0226891206060164,0.0317416688036408,0.0271285879333813,0.031473308624065,0.0349041789084497,0.0345459557564879,0.0390558317317179,0.0405408770832626,0.0476683876752939,0.0483857809520601,0.0531220202759756,0.0573268928725822,0.0619635260943257,0.0683100150732981,0.0681488680193489,0.0762893159121221,0.0778517429562605,0.0823647677830974,0.0836851274850743,0.0852564690094143,0.0849716599964382,0.0829169189362913,0.084965778580573,0.0854421016076007,0.0865476267217396,0.0871092360149331,0.0859783555492357,0.0879185841206581,0.0859802246583022,0.0846531186526127,0.0904018745520768,0.0921096577545913,0.0942588575528022,0.0955231211031065,0.098398923605653,0.099978409191259,0.0977617194579846,0.0979125656257738,0.090872864380859,0.0932038609770486,0.0924965676952108,0.0946931339361372,0.0950790121373922,0.0948659519868959,0.0999867490835614,0.0967234908922122,0.105407981596937,0.105935637813657,0.101483619749448,0.108472607464672,0.109377802107678,0.112180737655921,0.114138835526185,0.117363197490258,0.115757657143563,0.108939674047599,0.103944602688436,0.0968471392784264,0.0967812127685668,0.0991941676432172,0.103082321228737,0.105358131768913,0.10627940867602,0.111618416681826,0.112662807250425,0.114310318517458,0.11897959090556,0.123412738179175,0.130174171502027,0.13697232928585,0.138049931147709,0.134968242188323,0.13850260226141,0.141690984820125,0.140033917273141,0.138376284581248,0.139638987662044,0.135631533365051,0.129456443770502,0.122076371375042,0.115807657498203,0.113596411285634,0.121911771785201,0.12460713745978,0.131890187081981,0.140758384330339,0.151557968654207,0.148727591594898,0.143177067368672,0.145549530912001,0.14219948194335,0.129866198964612,0.1175338323036,0.105866573581634,0.102829204730527,0.11004229704346,0.119190801585479,0.122375329983021,0.124666861043384,0.127637419895285,0.124983154646251,0.130190685177385,0.139242169758797,0.151050361620647,0.156098016416866,0.16209433448929,0.143279827465916,0.124219473697293,0.110997683657835,0.118285492783521,0.135936756408368,0.140563396963093,0.129508122105368,0.129777209503812,0.151988051230197,0.174779133406642,0.19907835461548,0.214853330747267,0.224729435247163,0.232313918083253,0.234562565293941,0.23437104845073,0.235090086777133,0.234396467724896,0.232306632585797,0.230616360456905,0.226776411921853,0.22283463994948,0.228452467652918,0.234713146940733,0.240894537681578,0.231693828716805,0.23182371461465,0.240817079803077,0.24740358712723,0.249524618776668,0.250971647714302,0.254462851820288,0.248560694601792,0.252664523687899,0.255601785820816,0.254195208308931,0.249944858268227,0.24747267881098,0.247375012314107,0.246661046100494,0.252691061923924,0.255780218391276,0.257679342315539,0.249659802915433,0.25037884221663,0.247117017552055,0.250278891414821,0.251262015537418,0.251038569920407,0.246208651509157,0.24420671637929,0.239695945293895,0.234553156578969,0.220043029930346,0.200486315409075,0.202580101751054,0.22670277297045,0.245679829705784,0.2564228081005,0.252502488951523,0.253136481477541,0.260701442072233,0.272539000953817,0.279893989737622,0.277233010765415,0.26628170524045,0.258843905187949,0.264467452219268,0.269165661157036,0.276988736558557,0.28766449683336,0.296796834742312,0.299605306615086,0.300216970406741,0.302100668568203,0.29927031664169,0.293142343687457,0.296047197959487,0.303644880642269,0.312052789521362,0.314442977659261,0.318245394996436,0.32595179501688,0.334824344583192,0.334261181444808,0.328500074748165,0.316311445681268,0.313951017037559,0.317171560762854,0.32098325408807,0.323905659774426,0.33079635180572,0.332998335093262,0.33183637007026,0.327524557327397,0.327209382554057,0.326792227683239,0.330876183873591,0.336385495927736,0.339795545179158,0.339783762490136,0.337354362996203,0.335240830331881,0.330257087039608,0.331928090130629,0.333371040875836,0.324907384979719,0.327459493701278,0.330973998681976,0.33218641731111,0.329673359158687,0.323573449644365,0.325398076684604,0.334586489005002,0.339059668425326,0.336036149131362,0.334150602119522,0.338216715466436,0.335695101434346,0.332312800985012,0.332002271348802,0.33782435945619,0.342282684291106,0.341954262676409,0.343034622056482,0.343594122519179,0.346728005429557,0.348478671194893,0.348032664851521,0.345162485933023,0.342577004973371,0.336907034822774,0.325551579385853,0.296836009808614,0.292498093103884,0.30880472825123,0.321816964802875,0.326309427635954,0.33148440996662,0.343422528068077,0.340660337276811,0.331923963646749,0.327482540744764,0.334807486554342,0.338060938863712,0.342105176003894,0.34517368398251,0.341194268225313,0.344182949989889,0.34489596125428,0.340323520514856,0.333705089972093,0.338780964021709,0.334836489635432,0.325141100864613,0.319509781263881,0.320628034325243,0.326541288542039,0.320567814370768,0.318882115808992,0.324159875954774,0.336390190803415,0.338607265934201,0.331915112706607,0.325296877757567,0.327588012275922,0.336516826604011,0.334586625588423,0.334557101850186,0.33918625217585,0.338384865953476,0.332251557548107,0.328266102801563,0.326220710955757,0.328371699076422,0.328223855292984,0.316311041017654,0.292883819451944,0.294060234320031,0.303450109937967,0.307990887714984,0.321394939063577,0.327845627235619,0.329324223526955,0.332246848933073,0.327861079308847,0.328961678362882,0.336424678511814,0.340506294610339,0.334524771125763,0.320963440723526,0.30667154019728,0.313006442821011,0.328336470835972,0.338405622680772,0.339165725679843,0.337408997363225,0.342354680796652,0.337404233061439,0.325227012788901,0.320703999845225,0.327787883215406,0.333325874416273,0.339290167713662,0.342812573439686,0.33460409609483,0.332627680129958,0.334108239412178,0.332603969773626,0.324883396052561,0.31819430147303,0.317111149496222,0.321173530695789,0.325857411646382,0.32495756266376,0.327645855504025,0.329670694715121,0.328626623220831,0.328541732202464,0.328296666976623,0.326642790220826,0.324903056481405,0.327833079409045,0.330345209890501,0.33103609700623,0.329021149758715,0.330157664780194,0.33007363107696,0.327080166522316,0.328121868269755,0.33157238828311,0.333745491076206,0.329146980204671,0.324273792598041,0.322501061061275,0.321002151856291,0.317903713041795,0.318725522001928,0.322199443097886,0.319806298414469,0.324882829157743,0.322257702630468,0.322934160022284,0.322601680391551,0.320757165195592,0.32172919330479,0.31982948228369,0.317198843900821,0.319031016420629,0.317602552489482,0.316039832295644,0.315184697198721,0.309825778617925,0.305977923241378,0.303500394593514,0.303956274808565,0.304290765437629,0.305680589297774,0.308007076375655,0.304709218275644,0.304869773073732,0.302595410408029,0.3023256328395,0.301686969300488,0.302768644700169,0.303150496866828,0.303764037651805,0.308698443003192,0.311955378847273,0.316539989406579,0.317432240404937,0.32200246417066,0.322832471897724,0.322366430492021,0.319339435599124,0.31625894687522,0.314037290343048,0.308671897581207,0.297411054044292,0.282680143861308,0.269021231946914,0.267086870344874,0.268517902833956,0.272775764155974,0.279161887743034,0.283819929646268,0.2843464011641,0.281755866076402,0.282500251198502,0.284152879568662,0.28882863433674,0.29097195253369,0.293613210582464,0.293324896268602,0.294949196058155,0.297999512427839,0.299958676705129,0.300333033028336,0.303632270472663,0.306439417763841,0.307862962021979,0.310627085115429,0.313648067378978,0.312616000707339,0.313975323852888,0.313123276168671,0.31209883782686,0.309385495640177,0.31206955742248,0.306891570768851,0.308511021738149,0.308173406637257,0.308408317528631,0.306066556992551,0.306988712077946,0.305573409366024,0.304829302950461,0.304095636648365,0.303495744181468,0.302055196346474,0.304161871862808,0.304472594827945,0.309432936531326,0.309180124233108,0.312094965682721,0.309881109555156,0.310063665144382,0.306394464507886,0.304956455723237,0.302083773405955,0.301159231453575,0.298785748094893,0.296564313762984,0.292951529578284,0.28785608046461,0.285493901433709,0.283484649573331,0.282513527004173,0.285664588353591,0.287513522621315,0.28789565093108,0.29133931037336,0.292226799614988,0.294898039167376,0.29863669997232,0.299668226462492,0.299971437729368,0.303957569407518,0.305434385480097,0.305736193700097,0.306810524759443,0.307079543458139,0.304995051368049,0.306199036027573,0.30394026974349,0.306349057126631,0.304298629339688,0.306757479338751,0.305926725403218,0.301982096576272,0.296005108339433,0.289187418042402,0.283022924257814,0.278559574561296,0.277001823007376,0.280337241694693,0.282424912990478,0.285243870998557,0.286167401124906,0.290282589859689,0.290924187406973,0.290415201486408,0.28908829340605,0.280270303466679,0.270838255370076,0.26532929529101,0.269535322278365,0.276141830527915,0.285030708850259,0.295421838223978,0.301124367151856,0.304738243022524,0.309051843411464,0.307641179500365,0.309085773576398,0.309856773025248,0.312230089776957,0.3110365249547,0.311962193828965,0.312006535600431,0.311063452517063,0.312744093948889,0.31066531026165,0.312779446967856,0.311234123218054,0.310475397230993,0.309819581064265,0.311650686764509,0.310295660640691,0.309201236574229,0.309840836914661,0.311762664073848,0.310410400169496,0.309928781084923,0.310000631713173,0.311900665182544,0.310828566558975,0.311899290515589,0.310464759562355,0.30966833654505,0.309315941206986,0.309321494490995,0.308145386004081,0.305943882688057,0.303727807648809,0.303403768562837,0.293426167879784,0.274068696149413,0.25098884228367,0.235950559172013,0.226971883206956,0.223701691814327,0.230227065944499,0.240296911200299,0.246405365036681,0.24680423662791,0.247817700472715,0.245354433073743,0.242386926591858,0.24150869317212,0.245177258256693,0.253031236815468,0.262233893699339,0.267871747191034,0.26648082969128,0.264266197498414,0.260217633694805,0.254834580213241,0.24881558571762,0.249801847623588,0.252550672405298,0.255156607348873,0.260205026743404,0.263248901051473,0.265676574351933,0.265050404168948,0.270906698839852,0.268163900312258,0.272001759559415,0.273096581061794,0.275363405946217,0.27499875218541,0.274818923253721,0.277842632968042,0.276473282078064,0.276194717969724,0.275326561881159,0.270096542539815,0.261446588400223,0.246915202223566,0.223080346697719,0.199934585258099,0.179385187201965,0.161158215674323,0.151744716676499,0.154961815562948,0.168960822766024,0.182890001472173,0.196138228798038,0.199826220927578,0.195484038187832,0.187417963030796,0.176096324798928,0.173422837106707,0.170951807985144,0.174511178708123,0.174944793989496,0.177158459540798,0.177182440312653,0.177723783961728,0.180889696779371,0.186810503811891,0.1971320852803,0.209668278534838,0.223570266220879,0.234322083626749,0.239322002453487,0.24254242145687,0.242220738438138,0.243913894286162,0.243984390134889,0.248856715296512,0.252632899031317,0.255747777850531,0.260425365101618,0.263161929343578,0.266720369797662,0.26951181422578,0.273042047094288,0.274673872131551,0.279803735863186,0.279991147422945,0.282407762389919,0.283373355557552,0.282765352687495,0.282806188012965,0.281708948529595,0.282981456234225,0.279716165578575,0.279132320291202,0.27920606516232,0.279598270828846,0.279841242235881,0.280957507774002,0.281042812727966,0.280556447329518,0.278654088544016,0.277217017966133,0.276443610052641,0.265728536231537,0.240574823822521,0.191557309828643,0.140887866025142,0.100086273512306,0.0739341301969302,0.0639852919450279,0.0697575258097441,0.0807098879416022,0.0910056080784833,0.107882258628051,0.131616774421016,0.162538772736137,0.190338921702539,0.214286915282305,0.232186140318834,0.24698455580589,0.255510236495679,0.262048909575905,0.264157251691986,0.268475798812781,0.268884244012786,0.26982305171759,0.269306042266495,0.270915107019862,0.271357089957035,0.271853835198132,0.271228787134302,0.272725506370196,0.271558643527893,0.270609629732874,0.269392926708528,0.270510474259318,0.270760497109716,0.268982898921193,0.270743206815794,0.268899454057075,0.268079567803902,0.264393596611602,0.264746865289386,0.260484819422741,0.257748419250253,0.253572178103361,0.247320107761139,0.244156494609038,0.238563212517107,0.23653457168365,0.235813648814061,0.235555924578144,0.23736226831881,0.239114304152694,0.241610659964345,0.242026424975639,0.24220228382382,0.235594494530601,0.234405749554383,0.234161068801613,0.23467862527186,0.237067256920749,0.236880928207004,0.233478611853746,0.232751067130274,0.228749390367739,0.224739836864238,0.225857306807908,0.226900045041593,0.226663642951516,0.231130049594854,0.23425070285522,0.236816628873891,0.237863084858645,0.235784183666424,0.233016180545202,0.228766764956003,0.222720674885944,0.216182434212378,0.208352818885789,0.199567041391438,0.189121189701469,0.174348369905113,0.162317199504531,0.150553669105683,0.141349970896706,0.134227202995073,0.133344681053537,0.132659503844872,0.136176277087615,0.142338107150166,0.150152398578851,0.161444478766016,0.168109004104902,0.166206857050355,0.154824891004836,0.145592810431933,0.148072784491819,0.154890208739856,0.172546989128456,0.182543320416628,0.183488960661104,0.177367541988376,0.170508218665012,0.167047688296319,0.166156154149172,0.17004526393651,0.172546256201283,0.174231333272564,0.175713068857557,0.177267328224866,0.17847988269401,0.183720328895948,0.189224178390388,0.196331375151767,0.199684331764085,0.203884693604593,0.207238724524302,0.211045259165273,0.213262909434734,0.214696936269168,0.216334398736179,0.220892897101329,0.220944167796587,0.224518573073796,0.221954676537408,0.226939415484827,0.227176050706307,0.231269421137635,0.231671021886978,0.230187010032124,0.232368386158482,0.228346733877934,0.225824556795736,0.221558022015953,0.221649901913422,0.21820515661957,0.220817023184323,0.221045263367557,0.213802989438482,0.209454736985605,0.202698196514385,0.205880534466255,0.212293433492728,0.223718022667362,0.228517584786591,0.228967307149532,0.229236303558167,0.231089338014969,0.232260964250521,0.22928434197061,0.23116294587482,0.230814685369535,0.233378291324278,0.231341758863786,0.230124002142354,0.223504078206645,0.217136927728047,0.212429426914801,0.210693225741662,0.215003087561453,0.219796437741146,0.22409188309681,0.225316144600044,0.227444480332385,0.225742800731041,0.227266017765749,0.224929953092554,0.224314583626637,0.223449398345459,0.222422375935099,0.221066178419374,0.22024210413443,0.220665489678393,0.222353044100173,0.220759582426006,0.222435234697049,0.219709506789753,0.219211270176969,0.215000585936972,0.217948042422653,0.216875230481809,0.218858954831711,0.219246734387711,0.218458218339841,0.219058131490204,0.214603610518706,0.210895803670059,0.211350750999313,0.213581972920301,0.213405466343651,0.212811817192193,0.212854797360007,0.209191388420728,0.205723578676845,0.197197034029505,0.189557453165868,0.17591647396057,0.167662292794502,0.154527190459822,0.143451276351037,0.126368706137046,0.119923280534837,0.112121757750682,0.109696994000556,0.103645240921582,0.1040943022678,0.10238336651748,0.100558957198807,0.102825506372713,0.111863100852297,0.124574484522073,0.143791188274482,0.146079889255293,0.150790769268821,0.135051645992182,0.121192939361522,0.107093614287748,0.0959230972091023,0.0982321837789648,0.096596484927557,0.0954612924100826,0.101602772262358,0.105234050872586,0.100951273495282,0.0927380571065324,0.0881343287428202,0.0852074238054198,0.0892262792207146,0.087875208794947,0.087980183008231,0.0907049493103051,0.0900934862538718,0.10173445164836,0.11538618047872,0.13167303039768,0.133700211723208,0.127617937104129,0.128344215476146,0.127480835178893,0.115482993159201,0.11263062922863,0.105512497603693,0.111312148672575,0.109128407986828,0.105926152333454,0.0888143419630105,0.0684193040888727,0.0560392898750215,0.0429095714857368,0.0363195361693252,0.0245301906673649,0.0186317765600518,0.0111227994563519,0.0102950913303409,0.0039931266857164,0.00264061116103136,0.0073738110355798,0.0059386688112369,0.00958889140684439,0.0104365632420559,0.00324600963171996,0.0254225561312087,0.0314368106825441,0.0339158721169524,0.0270847350441992,0.0285333636757841,0.0262375701628966,0.0197590363036212,0.0205135738423559,0.0168232435471204,0.025041582014714,0.0104783238859557,0.010878095437774,0.0211993281819379,0.0186564893721146,0.032079488467405,0.0297091556286776,0.0169567829104495,0.020846511887271,0.0259328492877054,0.0193842749600996,0.0185828416543917,0.0225731835221601,0.032356745371371,0.0269828859557289,0.0360664850400961,0.0281636969321681,0.0310696543452044,0.0392698595825873,0.0353154972491559,0.0340069618788516,0.0240629176415787,0.0416934922540257,0.0373986324788496,0.0533254309668612,0.0472852346563456,0.0491997902902171,0.0515730438973646,0.0572882213852205,0.0532400758635905,0.0559996676485821,0.0682236780302246,0.0798963190197871,0.0996576734439814,0.110970084568401,0.111461007653028,0.114529674069074,0.108305698205735,0.118365690385039,0.10604575828084,0.104611091391067,0.101740952419677,0.0895252394324953,0.0952563545481245,0.0869781937280459,0.0868328884338593,0.0991854332507152,0.104164131337903,0.103600414247136,0.108290790959654,0.101986355552953,0.124475139134601,0.124193980618095,0.130644278793308,0.125137570500254,0.128592727456857,0.140671014098935,0.141424069219814,0.143356661020413,0.145385394601989,0.162062201794753,0.15795314386425,0.153793061247888,0.163843080090484,0.157377580965009,0.165678913620231,0.166159661491853,0.163272784985635,0.1643365009868,0.168677307213706,0.173980217204667,0.171715176988253,0.177966853744047,0.175729061296844,0.170349366182017,0.171681849300554,0.172329835097699,0.175748215433117,0.178177126956874,0.177953959103721,0.174690405111157,0.178434612491094,0.170625695842796,0.167178757107609,0.176429505219809,0.16012334907705,0.165368484569744,0.161025994663556,0.176941343134791,0.158076996116659,0.169535573899992,0.171919658986993,0.173833795891759,0.162119491910731,0.167458784127023,0.168821026265791,0.176820015628444,0.166387947745439,0.177153800802265,0.176957126884994
24/06/2021 16:22,-0.000221291670959546,0.00527530872869956,-0.00153956223383916,0.000447298666880772,0.00675923496090493,-0.000427226260514993,0.00293995320031085,0.00111826331325684,0.00212098634811405,0.00187529239291552,-0.00129882732547683,0.00250588613419262,0.00503388181997407,-0.000594939569641653,0.000474963403753592,9.86380762167432e-06,0.0032858684944963,0.000786243517989287,-0.00232081038094442,0.00318870425385489,0.00406886523724514,0.0050076643093459,0.00584373960025672,0.00680479494399508,0.0085029825519274,0.00828379067678732,0.0104602963351635,0.0118425513284024,0.0182771542784869,0.0168550745238508,0.020111585091773,0.0203860919174272,0.025222804878659,0.0289341521337823,0.0304797172479823,0.0317261276163249,0.0332575969116444,0.036217689390152,0.0338752011926956,0.0397385578157787,0.0426020432701303,0.0434445074929263,0.0507977497413367,0.0538239134185576,0.0621186869846825,0.0628384718578892,0.0669296046672122,0.0688154052901408,0.0741145384113266,0.0755740422759749,0.0777987276200713,0.0789415077835343,0.0773037085421793,0.0789971500362037,0.0809895363868495,0.078314707675795,0.0771599273858305,0.0781121985687159,0.0726442276697069,0.0802603761977585,0.079341811454249,0.0822276696387232,0.0870852083199779,0.082594803921657,0.0909338991330161,0.0865221594729977,0.0902760694848629,0.0859301334664108,0.0863307174143224,0.0847482034883218,0.082690884216942,0.0890588295552458,0.0855039468141555,0.0844017852458498,0.0883333451786941,0.0827489306786802,0.0916602351141759,0.0903913882275286,0.0974140239761339,0.0957238588366792,0.0977048062392064,0.0973390747648401,0.100255842423751,0.104882854027797,0.103602224955736,0.104438947597406,0.0995108144686465,0.0942034439250026,0.0865269064327397,0.088620017858561,0.0893599810683236,0.0949330114004131,0.0966408421279439,0.0961942445186623,0.0996140838901829,0.100505137505505,0.104838309033473,0.106032666290888,0.111192298590195,0.11876850341711,0.124358893486132,0.124439936585123,0.128243437883904,0.1258109695345,0.127537778993535,0.127771402297303,0.127981670789843,0.127014967774603,0.1250889263626,0.119045774322779,0.110592180233444,0.109667236093318,0.10539446055116,0.110819772547224,0.11512467233193,0.119963463796608,0.131262080437988,0.135253828727879,0.1372543566563,0.131712609991755,0.132823300173693,0.129015991362071,0.118086934573678,0.106276697449816,0.0957305431138559,0.0935204204679938,0.101849859909977,0.106095339893442,0.11136320624763,0.113239343806571,0.119102948464051,0.116050025390057,0.11976033621307,0.12689782946224,0.135343441648119,0.142994709626615,0.14736244026213,0.134278156036068,0.115138508055934,0.10329794362079,0.114052911664075,0.125365009526349,0.129161292929814,0.119738817049932,0.11884176303325,0.136727807522328,0.159119283533259,0.181074227573173,0.195717383763376,0.202489126034763,0.213180803417232,0.213843973979056,0.214668225856183,0.214458897696578,0.21305669350002,0.209556185061875,0.211533984002142,0.206148500408346,0.207070647068229,0.210418989992748,0.218350246907004,0.217645981215994,0.211264366227334,0.210749848468997,0.220979036962717,0.225716864629048,0.22724416735048,0.229536820644909,0.229039941014343,0.230649030410077,0.230508923489039,0.233272720982379,0.231178018909526,0.230126980141799,0.225723468394831,0.227679528929002,0.225021067410347,0.227898532982074,0.235977123104531,0.233762879324648,0.228009216344322,0.225996728522172,0.228074736800458,0.228701992823116,0.22581530588874,0.228533534169223,0.226430272627638,0.22074980316458,0.221295856836682,0.21526614572624,0.202295234403987,0.183096836918861,0.184140243539168,0.207185099805032,0.224447786807748,0.23450487680177,0.230704362388633,0.230792891652345,0.239230263627919,0.24920778319976,0.257517957739272,0.252667765879652,0.242296526515539,0.235942655049564,0.242577563548834,0.244470383487702,0.253614053623779,0.265349894221394,0.269415728357257,0.273184841611256,0.272800255738145,0.275604579630438,0.272432198676401,0.267162745451341,0.269246929650979,0.277928517248087,0.284223648984127,0.286751951140102,0.291454531022475,0.296697223370025,0.305707183483705,0.306237635946907,0.298474960889938,0.288884172912927,0.285575406011723,0.290797786136227,0.292961688938324,0.29774477708445,0.303655656689362,0.305179890295259,0.302029494724408,0.299294128765737,0.298333332456271,0.297288053940356,0.301935507718516,0.307106718720712,0.310361957006129,0.308750418721852,0.309343236577923,0.303203424813843,0.30107962742102,0.302010711434679,0.299886542623849,0.298756276708556,0.297180411930708,0.301920184271383,0.30267863052154,0.300701220524921,0.295991244128553,0.296711721256221,0.303733903352388,0.308330358680387,0.304734202826248,0.304786554225292,0.306328147880733,0.306961561803017,0.304706444026943,0.302270836697079,0.309293359470155,0.310873347977321,0.310596432500384,0.311846202996383,0.313699077717948,0.31396549920422,0.318744157524437,0.317914071437353,0.314466058840781,0.314313279096773,0.307302018384203,0.296065570084075,0.271877979925447,0.265739247558613,0.279731620282036,0.293737593653823,0.2984291177053,0.303241684602602,0.311079430640389,0.310153506837483,0.304606190498773,0.298019590232788,0.303178106916755,0.308630572094317,0.311417199474169,0.316432197233729,0.310417031335358,0.314404164517542,0.31569329618442,0.30862451355827,0.304449241310468,0.306810027772609,0.303363724085168,0.297066718219186,0.29248271082977,0.293015792952822,0.294049546151829,0.294883757681738,0.28838083360722,0.298031543228071,0.306632201495727,0.307866365842357,0.301673654351426,0.296534992522908,0.298882054260104,0.305794882694634,0.304732348802439,0.306556635846115,0.308880640313511,0.309831184370837,0.303546905505001,0.300801112783255,0.297351616506332,0.299259808039692,0.299383696638947,0.289731801933949,0.267134701442509,0.267691638723071,0.277039018369392,0.282200650232077,0.292886960831603,0.298500230890301,0.299932160391195,0.302652337732666,0.300044704994766,0.297795567129193,0.30690602668132,0.30894566858652,0.304849013931439,0.294072637014875,0.278990831172051,0.284450090428915,0.299325414922515,0.307407994017363,0.307918415356826,0.308597199092573,0.311752880634406,0.308423811728965,0.298494410956126,0.294412823707277,0.300722033853445,0.302584253304193,0.308700534504535,0.311793221444318,0.303706195570593,0.303031337685664,0.305294163790598,0.305130655085378,0.297385707542183,0.289961739661341,0.288573053977036,0.293675321375287,0.296374626025271,0.295931589227336,0.296487122782626,0.30025555842988,0.299322217080122,0.299919566435124,0.298685005831602,0.295873990578814,0.295265447381207,0.297599835510034,0.300069145923293,0.300791575336601,0.30021712907724,0.300696936979259,0.300663658222852,0.299625839954908,0.300774541357762,0.303161000107007,0.303581934574743,0.300044979823626,0.293816212994538,0.292702915231178,0.292414162683271,0.290296661161997,0.290029007933604,0.290237578556793,0.294241013786314,0.292326588584866,0.293704676365432,0.291918360198008,0.292526480061196,0.292091480763669,0.291465645351662,0.290618873525912,0.288304523078702,0.290131745678585,0.287929005774218,0.286009584875469,0.284654124985717,0.281249232116351,0.277305742262938,0.276049766422788,0.274813206338145,0.277797132930053,0.27896742685057,0.279199505496394,0.276578795188772,0.2752874429904,0.274708492987443,0.273495630413351,0.274228432691313,0.272682084879365,0.27638743568209,0.276576593942148,0.279645287203483,0.283756861687579,0.287299763362578,0.290072059692512,0.291839519033095,0.292122273807532,0.291786107566078,0.289798220203725,0.288734616840518,0.285535992511334,0.280725594811553,0.268921866257356,0.255270368268757,0.243133030883702,0.240697661312723,0.2424028324821,0.247062449163364,0.253096475736081,0.25733366059584,0.257206903535972,0.255148197792487,0.255924225018828,0.257357203348891,0.260265781748504,0.262423384552207,0.265771773824479,0.26693147103558,0.268515655355822,0.272239164102083,0.272434129812251,0.274660273388902,0.273946464491134,0.277196629745175,0.280076937271289,0.28264766180553,0.283741995828792,0.284692770315834,0.284416507936742,0.284158752386589,0.283352587255829,0.282037823095526,0.282996576332019,0.280941867168525,0.279400465684267,0.281094821639216,0.279956014640213,0.281097548431125,0.279516860131739,0.278553469032952,0.277543463446478,0.276920548775037,0.273883224795198,0.27495983492934,0.276457026289069,0.278545703066351,0.27994963973727,0.282318850604648,0.282093393992452,0.283053524868865,0.279773021541541,0.278714216869328,0.27758101228332,0.276285575167085,0.272089669314703,0.271720910135443,0.269746005909614,0.266667057861279,0.261944937220028,0.257901817230398,0.25676711105619,0.258018639286803,0.259694022680672,0.260861225503813,0.262456574525866,0.264486621954436,0.266549623452601,0.270203137798419,0.271455114652396,0.272651220108731,0.272630977013164,0.275799034741639,0.276484016269457,0.279383221159028,0.280087325326244,0.278785545636144,0.281293217095356,0.27779549204677,0.278777400427969,0.278726553423811,0.27998410835324,0.279322958594747,0.277666656073563,0.274805534806433,0.267453876002472,0.263603509324389,0.256615559332675,0.253768714229576,0.249736907302042,0.25377392227988,0.25835185415519,0.258665659502269,0.25940646772482,0.262954679310273,0.264139157377294,0.26348358103085,0.262596675006879,0.256038537745009,0.245245022514095,0.243945455905725,0.245738957577168,0.251436253372484,0.261613556555555,0.270163956347823,0.275512508839636,0.276988833537262,0.280359075962059,0.283606310356664,0.28369454660671,0.283711229663386,0.28353892007579,0.285046509047194,0.284675743768467,0.284950529592372,0.286100193515392,0.284174493835726,0.285834647089144,0.286199557553142,0.285416845266361,0.285565977582975,0.284042277108719,0.285295917341405,0.283102564949791,0.284437248484937,0.282959365320254,0.284400337133202,0.284873490124932,0.283581685789257,0.284579319155468,0.286486282406055,0.283133105785412,0.284447901916304,0.284355521185139,0.281563919290913,0.282063571510159,0.284958991568131,0.282274009070117,0.279963079563139,0.278642638974136,0.27647637361185,0.267854445782999,0.249342630934131,0.226224333032449,0.21514803326012,0.20498127237595,0.203629163952938,0.208037753539367,0.21773094929943,0.224584160782476,0.227143520357171,0.225619129335808,0.222629601709632,0.222032730476546,0.220799406039904,0.224761786005276,0.231039828437112,0.239627322122744,0.246045290569128,0.242712121217831,0.242224466304664,0.235568376400475,0.229956327598715,0.22503542842869,0.22755190317435,0.22703166823838,0.234240283823116,0.237397731081502,0.240145077269132,0.243352308440997,0.24241290940867,0.244782917329518,0.246175920135884,0.24698966087703,0.250017887511676,0.251488577378877,0.252803579063744,0.252235691435398,0.254094121474458,0.253198092109462,0.253316518033574,0.249346858569234,0.245404388690109,0.239516300357156,0.225435758914699,0.203135040530522,0.181031224098873,0.161657286447999,0.14558484006929,0.136289489059357,0.139240763624976,0.149675683588472,0.165669373349297,0.174576230346492,0.179232885355982,0.176600996451053,0.168722511502668,0.159412091124038,0.155552817965114,0.154539749121409,0.155759610599404,0.15746145085118,0.160170169534304,0.159368666755911,0.159115079853125,0.162537898703552,0.168562440637969,0.179866647899375,0.189993707179621,0.203065050492667,0.214077803439945,0.218039268358284,0.220166735382386,0.220457652790532,0.222857826403045,0.223815344267434,0.225752325784753,0.230645063795755,0.233856831091045,0.237029464060135,0.239860990163081,0.24324867443927,0.247653686116937,0.250677983824135,0.252271999278556,0.255690900152869,0.257104919319865,0.258314058695275,0.258999877434618,0.259167787136302,0.259501175070715,0.257760780371571,0.257677182160673,0.257698975750215,0.257467780722208,0.257812589018284,0.257828655787974,0.257146959891175,0.257924380911271,0.256538353096981,0.256394504709043,0.256975076657281,0.256032841236501,0.254069200282706,0.243812541171957,0.218885505303765,0.175421776023016,0.127516137357878,0.0912454714562247,0.0657032723447947,0.0572675264151584,0.0599723238291588,0.0717613436302883,0.0816590763953788,0.0964522583935705,0.119440237957246,0.1456134130083,0.174139781226052,0.193549403072545,0.214874234943862,0.224657447957061,0.235151566120225,0.238895118868556,0.241573790377882,0.247075288668978,0.246501682476539,0.24781769069515,0.247520373317285,0.248468679256355,0.248918264636642,0.249058879929381,0.248878953018019,0.249224975776899,0.248787526293044,0.249048906267096,0.248906678539351,0.247530907851176,0.249260527331092,0.246294515959843,0.248663833247708,0.245100245115639,0.245682753279023,0.242740301742987,0.242549548239415,0.239110480484902,0.235045229827348,0.232670126414263,0.226987170896122,0.222308694967631,0.219035083198633,0.215836651823853,0.2162356276862,0.215867074232483,0.217524460569546,0.219165458879145,0.221486935291552,0.221746567019568,0.219951106003909,0.216264926052301,0.215463435873991,0.213390858255879,0.213801218319744,0.215777772762068,0.215951299743083,0.213218626987476,0.210832570250261,0.208513332469745,0.206715810396607,0.205261116125886,0.206477187704794,0.206815875519074,0.21059039860817,0.213289042710523,0.216510742159698,0.218217701270117,0.217230895995161,0.212700463751426,0.209330592182142,0.201652138468926,0.19682952781822,0.18945733580236,0.182675296344543,0.171021882181202,0.159212053073344,0.146997417467492,0.13551531050474,0.126870563921775,0.122650574421306,0.120039176260084,0.119674025875928,0.120972703985467,0.128445823453557,0.135531769418013,0.146530506481553,0.153683301267256,0.150583447417966,0.140448800596212,0.130346119436823,0.131130489369191,0.140155597081325,0.1543768220323,0.164520747600095,0.166402767950081,0.160886459612851,0.153291789877835,0.15249066450585,0.149840573346097,0.153924926172626,0.158124070934004,0.157667670059268,0.160422842658565,0.161793678296191,0.164895276533792,0.169589791340694,0.173021321212488,0.179748276683261,0.182879614430428,0.18587580966812,0.187901157275124,0.190798536225057,0.193583981366389,0.1973099049332,0.199783687917009,0.201480984461691,0.202198474596016,0.205117069518084,0.204045967105107,0.205935734566579,0.208154977904133,0.208856924803563,0.211447835014746,0.212834224354595,0.213451721214094,0.212713450828423,0.206525628648567,0.203944239277602,0.201701748680407,0.198777948154417,0.201136655152764,0.203289685120127,0.197181626927971,0.190021659567911,0.18811241207682,0.188526184145301,0.195855313080497,0.205514798442104,0.211518218404498,0.212119192757243,0.210409526991953,0.210450517820279,0.209533493258132,0.211435069972505,0.211481724308105,0.212924507022571,0.212658704359448,0.211964867438052,0.209259068262851,0.207106945744173,0.197523996554501,0.193894853697282,0.189917200494716,0.200079439454229,0.203608130685685,0.208674517772325,0.207705448619187,0.208018332992713,0.208408944485067,0.207840055922197,0.205095167214575,0.206328498755313,0.206728255637059,0.204347974944821,0.204989162254522,0.204708576002249,0.205537309687049,0.205762130176083,0.201966523514623,0.205941877336552,0.199962007063206,0.200093335096969,0.199983380187437,0.198795047253525,0.202539807112323,0.198243739544067,0.19899072987874,0.198199295123198,0.199006893289089,0.196473535283721,0.192849918791996,0.195091078308313,0.195022540844712,0.196723782740774,0.193568222875302,0.194964962103944,0.193193715668732,0.186261569943384,0.18124459750291,0.170064855643109,0.161567359961857,0.151093716648525,0.140200441062291,0.126416401872409,0.115527843351767,0.109583460011006,0.103018407485511,0.0975122331806216,0.0954492266500658,0.0930876314092009,0.0884813515449004,0.0913335476884038,0.0964758715613561,0.0998440857259496,0.115183433415061,0.130560867652266,0.133907419779578,0.133792914868604,0.121328867195349,0.108036977540807,0.095905689961047,0.0899589445351702,0.0887947942373235,0.0876276078444251,0.0899017730858153,0.0902266056518767,0.0967640805203431,0.0915800497024335,0.0825975725043121,0.0760015097191778,0.0759625487335606,0.0805190503546133,0.0785206208920449,0.0800939756165838,0.0798725760401269,0.0836377384082047,0.0889439877357967,0.101840871849218,0.113726273997239,0.117378856124503,0.115711205755872,0.114638781244712,0.115877684074248,0.102834380659957,0.104045781347718,0.0977607686444506,0.101957496145374,0.0921836120738681,0.0949650894393069,0.0838053154164285,0.0587801840395711,0.0513932470532798,0.0395049735622502,0.0313630728002215,0.0265869756414574,0.0177188574083028,0.0126056764712912,0.00159838510487918,0.00846571668380091,0.00204294204221743,0.00555691198292836,0.00980236500734466,0.00459438984118027,0.00689674491925314,0.013704589830081,0.0145463712575263,0.0159855914340706,0.0252477335082833,0.0238932395249452,0.0173712408090677,0.0212521968709918,0.0197118721987087,0.00781067387234883,0.0224133860961953,0.0137627747289666,0.0155514900271093,0.0120041889799877,0.0216077543336496,0.0233340592522028,0.0216910460989282,0.0207524537075375,0.0285243196552675,0.0249239302339837,0.0265539125555753,0.0248815406440198,0.0142024825197113,0.0229976621099821,0.0316042564324707,0.014934696862456,0.0277644978084337,0.0209917016567976,0.0306905929145848,0.0378947050534344,0.0318982818416496,0.0344758983165367,0.0195233999354322,0.0306364694793302,0.0338917722859352,0.0379727563014115,0.0354416789370867,0.0447387344174296,0.054862436074818,0.0484273157277176,0.0559760586427891,0.0493278848484126,0.0497490209059657,0.0713922147873726,0.092076990165571,0.0945465744717186,0.106507586099973,0.103297667004365,0.106123927142976,0.10632851450164,0.100540395507341,0.0896884830012389,0.0921975912067829,0.0779833876191875,0.0799485380112532,0.0742731185296969,0.0772521269936929,0.0945040095320637,0.10483307504825,0.0960460728695186,0.0963155530710005,0.101713216115223,0.101639119354651,0.113569916442828,0.109978105817145,0.118782935463902,0.117031130648658,0.124906713957538,0.130036339066828,0.137221216238534,0.136887010815307,0.144536833881396,0.136037098353879,0.144976984200997,0.146262442716243,0.145253213361971,0.15518439663847,0.155558688013704,0.151690115478432,0.162139106608579,0.15384572345048,0.158467970355512,0.160391949343956,0.162039424768387,0.154870919333098,0.160935056271965,0.165981660890519,0.15720150940389,0.158562299224676,0.151854997034653,0.158316089690009,0.149123412023539,0.1553086047006,0.152084864340132,0.148670864344253,0.15387089638852,0.146366503902417,0.150916225228032,0.156234806970216,0.150217054077163,0.153217218070494,0.153404401103505,0.157197094394134,0.15502358124743,0.151618528423025,0.158089472168657,0.15583166385787,0.156387796178177,0.152099116553302,0.147738601398443,0.156084746091587
24/06/2021 16:27,0.000655174320148084,-0.000663605984986323,0.00288735540134506,0.00375609940610423,0.00578874381939368,-2.24807471461694e-05,-0.00308291360649045,0.00134250582301396,-0.000824886580344956,0.001230467532724,0.00625351951457266,0.00444148331203556,0.000107322420769614,-0.00167845794320014,-0.000171389931889687,0.00136130463397167,0.00423205321303659,-0.00206194728427642,0.00170437766953324,0.000734362022170624,0.00409565241549762,0.00365508330663679,0.00410368673809719,0.00727562914568026,0.00950310520257467,0.00890718575187063,0.013404953679674,0.00827136890738316,0.0169635299224911,0.019008789132536,0.0169493358438558,0.0199751377504675,0.0221429241794071,0.0240710139201578,0.0260867599395549,0.0280430673555527,0.0297539806588644,0.0284536788099118,0.0350447268087077,0.0322400920110027,0.0392516771756716,0.0414716681906649,0.0491112109202315,0.0520528027913568,0.0529084758081929,0.0582327316451794,0.0627975817851834,0.0648628138571838,0.0640609884943926,0.0724240294890499,0.0725524976178993,0.0702192464078121,0.0753022024142899,0.0721031203816261,0.0716150963299692,0.0732511740679378,0.0704479819901978,0.0738945717904009,0.0736776533396652,0.0742522899256755,0.0724805723687363,0.0730394151141015,0.0755805567883567,0.0765055297192167,0.0786408160620373,0.082515422456922,0.0797789472636407,0.0796401451105293,0.0808024980928267,0.0779555386758045,0.0781011071349547,0.0773900047704165,0.0772632197201866,0.0783568109783483,0.0817986465641218,0.0813097455411365,0.0845072961605198,0.0847991810689516,0.0855564231513288,0.0896170939919065,0.0880798894696566,0.0958835122891622,0.0950698565765626,0.0970884193049379,0.0945749643190151,0.097682237425724,0.0921963127837177,0.0891104817007732,0.0812001339197739,0.0779075701044016,0.0828661458197333,0.0878855102936988,0.0866452907528688,0.0881748451217764,0.0926563074077932,0.0919814255115426,0.0962785950669458,0.096083479921144,0.101733874326051,0.108393334174682,0.113476582189804,0.115799090523692,0.11430093418415,0.11548754038585,0.116304179813489,0.119019350041005,0.117138043668843,0.116815574411029,0.114580085100984,0.109593555582465,0.103225777395024,0.0987675623727976,0.0978246912154663,0.0986390080765507,0.104886815772891,0.110397643762124,0.119571549771615,0.124603133807925,0.122996457492871,0.121488822403012,0.121542536806099,0.115535108753666,0.10742506164336,0.0976816333285393,0.0892711394883425,0.0875778892523248,0.0915206158806245,0.097647602406596,0.102034668160919,0.105339087149335,0.103142586574441,0.105106240781641,0.108695679519466,0.118153985906956,0.124934291728594,0.133231732034541,0.133853832687585,0.119716993129439,0.102696543351249,0.0926070082141995,0.100488707479597,0.11317614746915,0.116935729410726,0.10781148241486,0.107602188187112,0.126251451824711,0.143169454465111,0.165774035041144,0.178417626277433,0.189159468851625,0.193946528937409,0.197996431368265,0.196662266402872,0.197177283764083,0.194761375620628,0.192363173112709,0.190187442220019,0.186501413896733,0.186624393546608,0.19099466694039,0.19562048826697,0.198170295908436,0.193190503454722,0.19469981518619,0.199911282643338,0.205861361570084,0.20820873899955,0.208037872014861,0.206250686763877,0.208786512427768,0.21180517925617,0.211327019265799,0.211725310748622,0.209427846762761,0.209107175921885,0.206062380004383,0.208894123290201,0.210334662304212,0.215380976508677,0.215007835046859,0.208607507617123,0.20680035521921,0.206609216363624,0.209676893460182,0.207891897384003,0.209188689073789,0.205100327948627,0.200982852707479,0.202119978368352,0.197115478063635,0.185196901090705,0.169788838393977,0.167868028733587,0.189354740182433,0.205038047156005,0.211446655002561,0.212431793233974,0.208709260227706,0.218897482446757,0.225381688523673,0.235172300367001,0.230936602994571,0.221836907274571,0.21634433620422,0.221323335844512,0.225564624816356,0.231916657331287,0.240875194382463,0.245670988235324,0.248386586517163,0.250157241776859,0.251301464735558,0.249894887042514,0.24463297683648,0.245842053648882,0.254952510933259,0.260769895028361,0.262679192695836,0.265705613004325,0.271875419223667,0.278982886441136,0.278921751395929,0.27396769708162,0.263131155665796,0.261348408816825,0.265816529036138,0.266693710367127,0.271116579599032,0.274984841691827,0.279766707643675,0.27768494233782,0.273184591281071,0.272902070753799,0.27149376872478,0.275707259047761,0.280155751696888,0.282264445170763,0.284470710069727,0.281974121563309,0.278294201374032,0.274323123908616,0.278445153875287,0.276286591604118,0.272966038844725,0.272505805270692,0.275951947207362,0.276611905703082,0.275678724298107,0.270368754541129,0.272951339499597,0.279460242036019,0.280996115034325,0.279408490279841,0.278750810236055,0.282824495790383,0.281171671924636,0.275615572286569,0.275677558902706,0.281884237425381,0.284415866203959,0.284202987311797,0.286121425780107,0.288582955264928,0.286353677192041,0.29047061742622,0.29205140874217,0.2881463444878,0.285710378384279,0.280415925806915,0.270461003675559,0.250019907578188,0.242893054569701,0.259087935041806,0.268929852173879,0.272441203663271,0.276661505847449,0.285180153503215,0.285027592882893,0.278089698265512,0.273825887497423,0.277551078641841,0.283130924324481,0.285323877920481,0.288086494008569,0.287631198948057,0.285178035161432,0.287344421597076,0.282764468604355,0.278082693251903,0.281992839429471,0.278237162747502,0.271676648580688,0.266657370123781,0.266978426489905,0.270675938495464,0.267290125649933,0.265321283184362,0.26984401830279,0.277768559667488,0.280133259816364,0.275245845904008,0.27176504940302,0.272356736501373,0.278563220461109,0.279969673593835,0.277216674170902,0.283435425043217,0.284128428000962,0.278290186376537,0.273524415630106,0.271996902792668,0.270887897593258,0.274326022726013,0.264723279984074,0.244354591967738,0.246379125862129,0.251535640227229,0.256705954742922,0.268435417953294,0.273464727514874,0.274156933150838,0.276761489044367,0.274251254445759,0.271875046019926,0.280677283598037,0.281122383927008,0.277875717782354,0.267334026119564,0.254903668040469,0.259111690456871,0.272635407660568,0.280981123815482,0.282388362493971,0.281468304610167,0.284059047205721,0.279528469575902,0.272143343249691,0.267896199766294,0.273556726018929,0.277530533443313,0.28267550243178,0.286162728983835,0.277233078936101,0.276759992195253,0.280379106135413,0.277786246737214,0.271959398302374,0.265028090774303,0.263142374203488,0.266867280537007,0.271272574070797,0.2707721356099,0.271650444431314,0.275026289854836,0.273719874349801,0.272414731324658,0.272248668968085,0.271049083301211,0.270167566096649,0.271989146049438,0.275147948386567,0.273948494676895,0.273954439497723,0.273873648177589,0.272870710053421,0.272716282095356,0.272875473955936,0.276714369804953,0.27652169991721,0.274325977874543,0.269322641274755,0.267634975276199,0.270421123024705,0.266640452672434,0.264844753038595,0.266371603996381,0.266537253037543,0.267748927064847,0.265944813826519,0.268207490064865,0.266343753616045,0.266887758139015,0.266322246315235,0.265659435507391,0.262490589156022,0.26413681729185,0.262987065397841,0.26151563717485,0.260114607504819,0.256178772318347,0.252476089753572,0.250884508234081,0.248631600745969,0.253624729126557,0.252932101167817,0.25301758277453,0.252843614949898,0.250498405237802,0.248454442367982,0.250523979147765,0.249462273791192,0.248715995809974,0.251418277998665,0.252835594687635,0.255096416659134,0.257721272858193,0.26129809908585,0.264759981913507,0.266730984903726,0.267099901680893,0.267796176029052,0.264122473453155,0.262941571570032,0.260551439769171,0.25443933030282,0.245735419925423,0.2326334856868,0.222297724423708,0.217573215758744,0.219724411511936,0.22515206174951,0.230129441396649,0.233533531808969,0.232914783687577,0.230675363565568,0.232886844046748,0.234486999990596,0.235457855596294,0.239570977552745,0.24100429781879,0.243645556848855,0.244084787304874,0.24700555504034,0.247274058716345,0.249968420424987,0.250322883862381,0.252090617886037,0.254846120176809,0.256772823724425,0.259941355971196,0.259310572192405,0.259307879971771,0.260081113219563,0.257450471227179,0.25867937860117,0.257470580287459,0.256730043647275,0.255755811953022,0.257381059914976,0.25700307628567,0.255058258970644,0.253862990687113,0.254484595306169,0.255228517061751,0.251813468063032,0.250979731237189,0.251338296775858,0.253341546183105,0.254385976174527,0.25567574328002,0.258711905687289,0.258862651366275,0.256975145012048,0.255799198872412,0.254631928039744,0.254147858570469,0.250569831067131,0.251093210272628,0.2462494666379,0.246629454664653,0.243388200284744,0.239462484248054,0.234774026380791,0.234736538776129,0.234598211577308,0.23797564089209,0.237197926624932,0.238812789106013,0.242194560289342,0.243375096455865,0.244680028075024,0.249707779839003,0.249716606053028,0.250174070096201,0.252131924520193,0.253937568002835,0.255631836817777,0.256981841408068,0.25632631244369,0.254942607740704,0.254985031899162,0.254950946111665,0.256316359055351,0.25454281226615,0.25550206624565,0.254205500160173,0.25159320771026,0.24685574796585,0.241529497378336,0.234996460532052,0.231869612293468,0.229324854604918,0.230327171807281,0.236125269622628,0.2362034378063,0.238911166077722,0.239897859352449,0.242026110444969,0.240750336497649,0.239145876146405,0.234364279288842,0.226343910284691,0.222411553634177,0.224992699162741,0.231460182917397,0.239920007782351,0.246939218188403,0.252627434085749,0.253523272307371,0.257485637280342,0.259691188406513,0.261640393053795,0.260329231644075,0.260998714446017,0.26007688340518,0.261840699976693,0.26058592197891,0.262277073018823,0.261460212880296,0.262499250880017,0.26341699737933,0.260939052505964,0.263163717585276,0.260926925812336,0.261267206988365,0.262041268640796,0.260871703312413,0.261827388531368,0.261072244755573,0.262523817665621,0.261700994566405,0.262430757914295,0.259854795061736,0.260748193152905,0.260257796574451,0.262037479459117,0.260504988399106,0.261188777906139,0.259772258081196,0.258401555248665,0.257110909965483,0.255817543517208,0.253206816049892,0.246683287560503,0.228717110893174,0.208027232863227,0.196884085019999,0.188173191058837,0.183072228896689,0.192751625195259,0.19944956464207,0.204992677697043,0.204825239992611,0.207635446057738,0.204900078591139,0.200502926778395,0.201269460081027,0.20307860619649,0.212152632610584,0.218778557866111,0.224036466489536,0.225645972668617,0.221027659884583,0.216385077640401,0.210454097892216,0.2082856928957,0.206898903091433,0.209408423973415,0.212626286215701,0.215555146287984,0.220838607481844,0.221421399584189,0.223022712642543,0.223606422814152,0.226050963547813,0.227288366292466,0.22838721556036,0.230309544311582,0.231331631228857,0.233454027974084,0.231529739134804,0.231490071309328,0.231682619233305,0.229748406229576,0.225736823990234,0.219795418694155,0.20623098060427,0.186883241770366,0.165051396036049,0.148068040329222,0.131194646799249,0.124416050044849,0.125517197990695,0.136407067461455,0.151009427419732,0.161930539750746,0.165565623446892,0.161353239552129,0.153818607078081,0.145990907972389,0.141361956454689,0.142133954383738,0.142003182427225,0.144974193475086,0.144123030539035,0.144947344906918,0.146721339238378,0.148764043232409,0.153250300690983,0.163091085832947,0.173165937365851,0.185581311928472,0.195780027953842,0.199968277859877,0.200777281891655,0.202968814688187,0.202780906092982,0.206374684678888,0.208250292562426,0.211553466285502,0.215016930388871,0.217268769295551,0.221061815754828,0.223407990346217,0.228278679535965,0.230850696689217,0.232561932488263,0.234202408109019,0.237361028208003,0.237238032691232,0.237936812061624,0.239807950459837,0.239287530845314,0.23840146630827,0.237032174446687,0.238454627569936,0.237036833687852,0.235943141909613,0.237054672820375,0.237951212507287,0.236976493322193,0.237140831508686,0.236962850016393,0.23688799377495,0.236210732622196,0.234838049887432,0.225503255011652,0.201567521444167,0.161918502123683,0.119454284871065,0.0820975841809439,0.0607288109178502,0.0492046748252554,0.0557824349475013,0.0638100628332349,0.0726397438763703,0.0869355349424156,0.107739802838639,0.1322858871825,0.156349460893334,0.177484250436864,0.195265258969395,0.207095065791582,0.216516859267314,0.219454818893601,0.224772008111407,0.226653925362938,0.227799282128236,0.229301784559833,0.228500904464315,0.230034361360771,0.229726249094131,0.229566224819202,0.230294855422047,0.229818089855036,0.228922966817441,0.228816630277905,0.227093449726798,0.229820860638304,0.227935436969066,0.229545644388108,0.227747262725083,0.22795693844841,0.225326297919426,0.223695264139809,0.223181070583621,0.221310383027933,0.217294248559199,0.212846199497729,0.209423359908041,0.203881816126033,0.202799990030805,0.199504026546687,0.197487844198172,0.199335146855641,0.200035273662329,0.204263529839103,0.202601858472352,0.204555662033665,0.202750290535832,0.200243906647835,0.197227923679308,0.196643576305512,0.197102613233599,0.198285498354279,0.198363145588027,0.195776332087547,0.194900059410187,0.191052111334496,0.188068574063846,0.189904533696726,0.189386038369044,0.190539714950239,0.19332249008932,0.196223258556789,0.199459831031253,0.201478302779406,0.199409582280863,0.197081917124637,0.191021275661758,0.186344048092929,0.180467373785471,0.173524586633052,0.167152729764934,0.15695230540766,0.144940318374937,0.134961206533224,0.124571286750453,0.115756405145197,0.110866296852852,0.108993327020916,0.109622123703308,0.111511298018722,0.116262266055531,0.124007396660713,0.134755716501515,0.140030421961733,0.138329282630372,0.128487442331383,0.119992363691741,0.119561424893892,0.128964787632599,0.142200714962722,0.15142590677075,0.150142027194714,0.146615916711199,0.141581084890002,0.13876952956411,0.137581183533929,0.141194841114571,0.143317056078796,0.143602513126215,0.147205245977491,0.148275625105089,0.149639531990811,0.153573560133381,0.160592103296887,0.163723786624754,0.169739303234084,0.169602039171716,0.173201449782679,0.178039517879481,0.180566920481905,0.18188995081031,0.183678909705538,0.185652567401899,0.185733073993435,0.187678540764745,0.189698427946119,0.189375504786315,0.19282933000555,0.192346622436914,0.194992771715926,0.19674837983026,0.195237853818858,0.195328475914995,0.191051955355938,0.187510492776454,0.184972390115196,0.184207218152426,0.184381748405799,0.186562814445903,0.181718650772973,0.174289857012681,0.173563991601329,0.175880033325845,0.179667827947969,0.189825851490393,0.193227427350782,0.194226672988698,0.19401343760355,0.195065498148715,0.19681725678242,0.195613029744311,0.195889637742371,0.195114665279509,0.196506867551256,0.194191802960876,0.194858817010888,0.190604890090178,0.183209716946732,0.182296165211692,0.176961638339049,0.183245213063486,0.187780388484668,0.193696657376999,0.191157806961863,0.190958415357175,0.193177907167573,0.193044168013024,0.191783003426249,0.190707472850995,0.191519495030557,0.188317813010114,0.188308988895099,0.190319159250603,0.189502410891089,0.189233463288308,0.188441687767878,0.1882353878565,0.185389375632698,0.186215280166405,0.184371484178249,0.182053815487808,0.184944178536173,0.18514759875764,0.182084543652731,0.186384631838044,0.18284484090268,0.181848204448551,0.18017462755165,0.179947117748487,0.179255857803217,0.182748671243336,0.181372038058375,0.1808678261632,0.177018356861107,0.174554061227582,0.164039965591491,0.159829571298784,0.149522487136283,0.138270615965422,0.128027712307983,0.115839962082554,0.10639128643079,0.0985062762153184,0.0923188954185239,0.0881331950351081,0.0849289364269315,0.0798265275365189,0.0798668253671013,0.0820880045373759,0.0833200695213176,0.0934878960671634,0.103814199909698,0.118614537361853,0.122891861556637,0.121143259440224,0.113643308986701,0.100300522157901,0.0845082694025311,0.0811175045206071,0.0796524995642846,0.0785230731601745,0.0820439540409665,0.0839189226323401,0.083502815958285,0.0833008070303875,0.0761870367394083,0.0735421312310557,0.067319634416487,0.0741004013777431,0.0716843777201664,0.0666264700082509,0.0693737016371915,0.0728863378782113,0.0831277803454628,0.0938145199946979,0.104334302122019,0.108377346088682,0.105959444714692,0.108291674220139,0.103463083230826,0.0963705055057345,0.0914091969253557,0.0916610839818728,0.0890360021951752,0.0929998439555563,0.0869026179809821,0.073686891933579,0.0548790107115692,0.0461793301367535,0.0325752602696564,0.0278411490171045,0.0220910257553825,0.0137159331348414,0.0116715516672064,0.00610171973715764,-0.000575689950457541,0.00517360935183511,0.00992650179859781,0.00734238017524246,0.00416761435849689,0.00030531288008956,0.0128264723876388,0.00967405003509035,0.0113727516870277,0.0163287792303333,0.0199242899447231,0.0200962857105681,0.0143718988070481,0.00791319330566802,0.0107021589798816,0.020183239916089,0.0174854635662933,0.00656536816380501,0.00712628440426886,0.0288961254746003,0.0199637504372201,0.0153080036617046,0.0166805660279737,0.0165859951823384,0.0157059917852805,0.0165361267697024,0.0173343369310857,0.0194195689753652,0.0128542973986397,0.0227261198929546,0.0189409215699788,0.0219571099983796,0.0228488647247278,0.0290912028089449,0.035422820065513,0.0328284003474856,0.0308754874677079,0.0217409206744034,0.0311084354828797,0.028796198635778,0.0387576996230786,0.0316458931232368,0.0436615764271372,0.0470858552091603,0.0368718650658975,0.044113117847968,0.0397344205073199,0.048450391319236,0.0643449487834113,0.0823625639958445,0.0820491896092047,0.0904007298731213,0.0884164541160968,0.0950424062584105,0.0977037868583913,0.0934402070682382,0.0804789532893502,0.0796961844254632,0.0708112026087896,0.0685235118893999,0.0714214244248021,0.0711707840752294,0.0819687934150018,0.0886507441783324,0.0871678368375492,0.09064693155686,0.085251814770005,0.0968959408514563,0.0990902191282696,0.102793923277334,0.100288099498432,0.108974951241176,0.115320864211514,0.115623861880135,0.129936122503493,0.129060814510071,0.130997172993072,0.130964081578574,0.131216089561707,0.134080959736108,0.143819559696254,0.135519957635064,0.143287574384447,0.139919404365944,0.143793205482482,0.140317493670426,0.141707011463751,0.14766655127776,0.147690890415756,0.149191667343652,0.143633590575252,0.152458996827382,0.146549744257734,0.143807888221261,0.140586258938541,0.150629789903152,0.143067635731091,0.146973560265806,0.143679770450628,0.148407597586698,0.134972806293592,0.142029565205875,0.140464135311327,0.137638601930081,0.143411547636474,0.144886268817489,0.149795401437772,0.151736904877076,0.147705171552744,0.141627740300898,0.139795070190291,0.14828073448999,0.139892839394339,0.14249278444884,0.147353091663547,0.137009516890336
24/06/2021 16:32,0.00071137899724985,0.00334699617524402,-0.00125179549396813,0.00282751173095062,0.000604959217868121,-0.000771480391984168,-0.000969207928060125,0.00343036956493957,-0.00111860934131811,-0.0031533268271194,0.00219314226246404,0.0010111926628528,-0.00385819348719155,0.00220010495261031,0.0012818174766071,0.00311992658825358,-0.000309798433432572,0.00139828435280434,0.0026308077256346,0.00314113220852855,0.00466426726254717,0.0034310248901393,0.00662746718399016,0.00536834435481052,0.0100479923284718,0.0101135580955918,0.00851855357515208,0.00944157960005638,0.0131495296295486,0.0138340409028342,0.0147587150721092,0.0147945561421307,0.020274855841377,0.0181772718954861,0.0244206027684901,0.0225260790290361,0.0275123189241964,0.024992849638336,0.0311590379768927,0.0274270664627583,0.0363217751526002,0.0374361844506095,0.0433181320621468,0.0466594328080092,0.0501885867273998,0.0520838132606937,0.0564004936187285,0.0589876349185349,0.0636566322831836,0.0638560237668325,0.0645764910458993,0.064131247037176,0.0684555930619129,0.065841662223602,0.0679901438508643,0.0673291524747888,0.0634195454484007,0.0679262401141467,0.0631021991670882,0.068448941734872,0.0630760422667113,0.0679573691401237,0.0692245388841979,0.0709936353301881,0.0734994840452771,0.0710169634100018,0.0786893859339054,0.0742825758429785,0.0699041693986927,0.0700635105295794,0.0749984821093935,0.0723890080224831,0.0725489365893777,0.0710185174563747,0.0747593105673905,0.070553461763264,0.0736854608845041,0.0761196424069669,0.0783745947503084,0.0773879291672868,0.0796867977629212,0.0792437566700148,0.0874058870120468,0.088170012915935,0.0891098592034243,0.0851214245210921,0.0849823551854747,0.0756846084844148,0.0737284685473243,0.0732002941185801,0.0764813703080035,0.0790234637332755,0.07894275844213,0.0808186182005946,0.0847024702190777,0.0849052318706441,0.0850205470560899,0.0874634202675127,0.0924191288686753,0.100505214752472,0.103041651133944,0.103653480633909,0.105946112691377,0.102205637457314,0.109020370713939,0.10346336526662,0.110045793474866,0.102066818959948,0.103820008750203,0.0984787210410704,0.0925271658653851,0.0886187042122931,0.0872484473330795,0.09143227142159,0.0932022709679908,0.101184741923558,0.107219545227078,0.112984233363883,0.112421627030109,0.109625996470361,0.110577748770263,0.104586706146132,0.0975920754521567,0.088225434369858,0.0795622250918686,0.077462512507904,0.0829960437219125,0.0898887119475891,0.0922591208532153,0.0928805917050548,0.0945485603528883,0.0953327416525298,0.0978304273213166,0.105206473834103,0.111016231196233,0.119547914590423,0.118744973516198,0.109881030275596,0.0930719132222247,0.0840301620202699,0.0929958193691472,0.102430341330141,0.106816124897496,0.0991584883275587,0.0981642235953512,0.110857258706216,0.128457029478037,0.147469269784414,0.16118081101884,0.171339469897923,0.173364359722163,0.178304722575943,0.178844737731975,0.178217196678641,0.176093705076285,0.172996503679531,0.174274211976465,0.168264489445408,0.171372748563448,0.171465865690933,0.179954662795285,0.180135636843075,0.175400739578063,0.174549845186582,0.181544508589207,0.184185247907051,0.188961205659216,0.18775158475652,0.189018959722026,0.188816783655764,0.191768555315805,0.19202816686928,0.190742641453943,0.186537875931142,0.188868376254254,0.184531062518951,0.185542091897864,0.188792382753641,0.195281830098631,0.191539736010888,0.189626070147949,0.186105247792351,0.187581376080354,0.186813455769916,0.189039232145207,0.188217739613584,0.184976300297267,0.183530593916681,0.18216681454703,0.177638117366793,0.165687948277981,0.152680209974176,0.15318287691627,0.169441207986312,0.185207843201145,0.191116552659631,0.191743643967613,0.189017125300132,0.194492354889114,0.205537523653023,0.210580717886203,0.208932186366854,0.201085161192361,0.194206045125556,0.196724059387471,0.202400216175756,0.207632123579497,0.217054502608649,0.221630733907225,0.224415645824637,0.226767612363384,0.226343881150994,0.225037434276361,0.219345146399125,0.220650064996473,0.230930455588174,0.233806403219453,0.23514479642321,0.238783663321774,0.245924687062048,0.251882045222104,0.251013060459446,0.246871535540629,0.237662638174087,0.23515329217757,0.238636947762215,0.241718355974776,0.243537916599125,0.250866891706368,0.249681166012683,0.249716977194856,0.246297462475516,0.245606131188313,0.243228344888292,0.24859443854857,0.250106224189072,0.253950880774225,0.255306286124387,0.253415841825775,0.249403751620311,0.249117930317098,0.246963183088601,0.250264835626986,0.243626555381643,0.245966960569992,0.246054127458264,0.249258466404529,0.246825630083074,0.242063735465466,0.243892946391828,0.251363225476141,0.254526692272995,0.251502326595027,0.250507035086243,0.255023031074473,0.25195905320481,0.249269036666737,0.248118832358911,0.252982725487155,0.255195085873562,0.256635164475842,0.255702144306927,0.25991392699809,0.259315589931197,0.260407516822914,0.259920969286416,0.260156013035498,0.255757860851392,0.252957557211196,0.243780114261052,0.224971503291469,0.217852037069607,0.230303100858925,0.240387175499875,0.24229740609232,0.248015952343036,0.257630938718858,0.255758886811831,0.24986368078004,0.245191219766236,0.251948899069567,0.251453800721323,0.257492472802235,0.258192382496102,0.258323511523191,0.25692884453347,0.259914323222681,0.25450027566971,0.249555302526845,0.252584957377957,0.249750286237214,0.243602558142835,0.240544333706635,0.238493890602164,0.242831268814968,0.239254951659059,0.238423917204259,0.241619540943879,0.25053189721537,0.250994924486261,0.24671036496542,0.243564241534231,0.245759025782565,0.250911633007724,0.249531396528089,0.251037448450044,0.254480720949762,0.253615649342944,0.249761409175149,0.247002074985255,0.246037263843365,0.245251608575304,0.246228074314601,0.23726573860474,0.220939776918756,0.219094702162986,0.228886516407792,0.229529084975042,0.242339731062059,0.244346957202322,0.247589140752286,0.249198267121765,0.247009178322779,0.245183659756888,0.250861612268851,0.254824928439235,0.249837929884803,0.23982396195058,0.228614640119935,0.233756817117946,0.244064773290094,0.252726669688599,0.252899036777967,0.252349491738132,0.254959437877391,0.253100379865018,0.242466050528227,0.242085585079422,0.245845389365705,0.249752555094933,0.254353407944741,0.257047785339765,0.248744214756881,0.248502551197652,0.251268129912343,0.249954293745846,0.242785351657245,0.237974935697803,0.237386022791124,0.240094427592515,0.242811283495979,0.24230323157901,0.245262486795105,0.245871016475232,0.245648532218269,0.245259385126928,0.24357586024329,0.243835636319074,0.242417089131588,0.246113234007793,0.247067124900111,0.247855867916603,0.24530799415562,0.245616983271106,0.24533648539411,0.245062675345129,0.245593523294167,0.246494903375435,0.248303767956342,0.246643032055418,0.241926865741164,0.239082349380209,0.239464499009002,0.239389709073712,0.237870376633191,0.238641573615729,0.237776663909508,0.241041955647447,0.240030762198806,0.240414803697837,0.238750535443658,0.238767492590844,0.237901316331682,0.237478221327985,0.234735659401591,0.236130929263989,0.234273873584428,0.233988923641642,0.233147623666333,0.23010668898603,0.226584217223589,0.224688086121272,0.222720541855574,0.226013033748469,0.223586333186765,0.226042594651074,0.224417180483576,0.223823968465716,0.222668143729134,0.223275034037639,0.222404288344038,0.223065547871623,0.224576786539248,0.224751715243981,0.228274920496874,0.229873079526542,0.234518580564581,0.236270983583071,0.237369076015507,0.239611222727026,0.23884297293545,0.236872489823311,0.234692240380121,0.234437232599218,0.227728657149966,0.220686805356387,0.207152841977617,0.196921591485786,0.196297639169754,0.197059149377205,0.200839476918827,0.206014020264145,0.208165471802439,0.208143685777282,0.20626088556257,0.207825290295862,0.209377855150951,0.210702028684947,0.213367335133259,0.217506366535298,0.216417916199821,0.218895052207633,0.219814158923446,0.22131540505148,0.222884707912568,0.223729020890228,0.226222219152498,0.2278149441612,0.230179642836729,0.231721556197983,0.232948729763147,0.231514087193963,0.232224877597498,0.2321062864888,0.2318334692292,0.230248631990506,0.228170725287027,0.231093228555123,0.230028853742407,0.2305472907564,0.230206283135541,0.229481172503333,0.228351177586269,0.228586420526111,0.225927905138661,0.224945713047313,0.225646011253915,0.227034975434949,0.227358962816628,0.229813973806446,0.229967246256748,0.230907092980334,0.231196092237796,0.231449544993814,0.229790255291292,0.227798966229909,0.225564313883964,0.223787543576282,0.220443501980899,0.221478316161451,0.217578135031138,0.214639416265594,0.210651848237799,0.210609236004302,0.209818883169913,0.210539819826352,0.213836564687837,0.214889505150649,0.217187596355785,0.218443934719899,0.22031115495056,0.223310200967184,0.224457034950874,0.226026599548599,0.225956496037296,0.229219206594145,0.229621476493467,0.231027126934335,0.230992014456839,0.22951484520865,0.2296666268115,0.227806890110555,0.229984563739197,0.230833986266072,0.229853621311273,0.230255814999107,0.225752069566733,0.222120600420327,0.216668112725708,0.212300260652607,0.207611810122656,0.208149934707532,0.207463072137795,0.212125643835578,0.212855098853353,0.214478330248777,0.21650083091289,0.216869191845758,0.217687224274837,0.216020979841788,0.211354488476112,0.202709129194343,0.201451770627831,0.202677173636052,0.20814729746144,0.215067343469845,0.221283998811009,0.228029854389897,0.229214640856959,0.233262119719802,0.233981699145086,0.234739762421373,0.235955446558579,0.235927420443336,0.234972412285394,0.236306727322788,0.237509250836692,0.234759744432002,0.238099415525716,0.237176222388732,0.235624309276485,0.239562189234143,0.236492582312497,0.23730286673814,0.233791487255525,0.236581003919986,0.23567788567616,0.237001893416674,0.237132747475602,0.236976149621411,0.237037364586208,0.238491959999788,0.23539169438465,0.237312879871824,0.236270898969477,0.238322016249725,0.235981803406059,0.236781887172705,0.233776247652443,0.234208949782015,0.234493616483394,0.230992934662803,0.229785732774958,0.223298902383094,0.208343604672647,0.188119978906653,0.175925019923945,0.169617570952101,0.163918648130369,0.171256408849333,0.180290665275471,0.182261234387614,0.186119163013855,0.18508929763579,0.182897116049948,0.179280251751908,0.180775492854134,0.183884230668759,0.188317070688285,0.198207261487033,0.200948149633111,0.20234833493354,0.199801161459971,0.195377185037291,0.189862751695103,0.186486399564698,0.185836065572,0.187033705731745,0.190055867893945,0.19507268050342,0.19725517893196,0.201432818154472,0.200965997758347,0.203448608439563,0.203271419888372,0.205787747714252,0.205737164325612,0.208391957966889,0.208778180037653,0.209987325175388,0.208532022420937,0.21077061928142,0.208880286445724,0.208027378223323,0.204795156920479,0.196735829932137,0.184349074973299,0.168060513932412,0.14841055459275,0.132729055773754,0.116383523429253,0.108790456632159,0.112928705191627,0.122059160674807,0.132361704961386,0.142730775783609,0.145053467618349,0.146488277181897,0.135065773881749,0.130395391005523,0.124712121296931,0.125513219829033,0.125354587124717,0.12629353331421,0.129968562009148,0.129233886984855,0.130359384780425,0.132121553457371,0.136597487001895,0.145415223807594,0.156274198700252,0.166504525379208,0.173533031023701,0.180729807164267,0.180479517653174,0.181888072622967,0.182598124690834,0.184891119584817,0.186637609144291,0.190967634761838,0.193346377983259,0.197989091932121,0.198840611721897,0.202415925907635,0.206212848882895,0.207049350960309,0.211755039567316,0.213408755883115,0.214314364904326,0.216011628397625,0.217083119647679,0.216871115957359,0.215848284920136,0.217510752936383,0.215766984784905,0.217169905203038,0.215219181762416,0.21536197466487,0.214465053565635,0.215609372277341,0.214568120581682,0.214505940113656,0.214925217819023,0.214430367093618,0.212191828138551,0.212346950917652,0.2036844507549,0.185449937992401,0.145148035359693,0.107454148939846,0.0734693030589651,0.0536342723496326,0.0445840419237109,0.0478635854703784,0.0555357701532183,0.0640071421192585,0.0759680347683745,0.0961416233752452,0.118618807971715,0.141800808205357,0.161803783610301,0.176654914832772,0.187392341436679,0.196312915513662,0.199174304022169,0.203970530892452,0.20508240000286,0.206854286371784,0.207028187707266,0.210011736468304,0.207993792342651,0.208557772652197,0.209671767837141,0.208812232815748,0.209222826371836,0.209982576398768,0.209434249209301,0.20674473684939,0.207886917024395,0.207444164965307,0.20786790484896,0.206019253662805,0.206798705686568,0.204952901344302,0.203871676096737,0.203385312653735,0.198865223251716,0.19672784204298,0.194104312005804,0.188310326628286,0.185953323552003,0.182838229354725,0.181691971812924,0.178504790210511,0.180345099311446,0.181313793238961,0.181720336138935,0.185420069430233,0.185760041440642,0.183399105310572,0.180818024076831,0.179140174049148,0.176873423053456,0.178570929145573,0.180230747857203,0.18133431443197,0.175973821707669,0.174285693963822,0.170572348480497,0.171987406011757,0.1708392399572,0.170436648054466,0.171494731936273,0.174684071426817,0.178382440404436,0.178689335249712,0.182565894995048,0.180197845535958,0.177115490807788,0.174360851151905,0.165542903297635,0.16308684383199,0.155687889319698,0.149698002854939,0.139944537776312,0.13141653432777,0.120430055195594,0.110440849690931,0.103615046244267,0.0973671697942507,0.0974106363716857,0.0955166344594273,0.0989642868444572,0.103133432041402,0.110014684184786,0.120033976386546,0.123766855505771,0.12202403481177,0.114332621081677,0.107297076941958,0.107545072517105,0.114875386903185,0.126304895438812,0.135276627593447,0.135358736884477,0.131486391157067,0.126623155983007,0.121707047605155,0.123089894611906,0.125288637536527,0.129566304886625,0.129293523857781,0.130844061094076,0.131796483917099,0.133802752476597,0.139609037796226,0.14342811681128,0.14707614510277,0.150557638769403,0.155140030453681,0.155525992233147,0.15879548528048,0.16392857165137,0.161191382872667,0.166482791707538,0.16572386126572,0.170839235765913,0.170427867655201,0.171771276287701,0.171778789351615,0.172484999637608,0.174589452799272,0.178367301684801,0.179203995743871,0.179035089081041,0.17661259688202,0.173543650934642,0.172219284514931,0.168074265031291,0.167721343127212,0.171428116885314,0.168280760604709,0.164868049239265,0.158887807552167,0.157163962276046,0.156823247229572,0.164219532699996,0.172556074894347,0.175234963320471,0.176257360188615,0.177452150100266,0.176575890564558,0.176003850536435,0.177779401521926,0.177342964318866,0.179693554732546,0.178010807404513,0.178695790388057,0.177136866109648,0.173207345695312,0.168360808911923,0.163845085393914,0.163706588306266,0.165086046204902,0.170211707993548,0.17352242728322,0.175053110475443,0.174654672176318,0.173679696510855,0.176613636412451,0.173205109413825,0.173453155214234,0.172269220620708,0.170414653368877,0.172287885758498,0.170930114361043,0.17383112416204,0.174317136927481,0.172969933454519,0.170067709173696,0.168003010347634,0.167237034062853,0.16793593997188,0.165353249546445,0.170755605700006,0.167591757646996,0.171452190396982,0.164960438966064,0.167987379937209,0.163098336770192,0.164317554866338,0.162295935745357,0.163058568180664,0.164013328630526,0.165315208314719,0.163929995507697,0.162547909037017,0.155103728820775,0.153170225178809,0.142233152859752,0.134894367732445,0.123192862241872,0.116338661707737,0.104985308433884,0.0929165849833743,0.0869452329367512,0.0833180403332811,0.0781755929183561,0.0776222005295675,0.0748940258033959,0.0710558339460763,0.0711371217243901,0.0754691409427765,0.0840104771194472,0.094812438489757,0.108508759680529,0.11523567495787,0.107162808851908,0.102302901281883,0.0895419712262074,0.0771479736831636,0.0740455488002386,0.0705685180534758,0.0682321652500381,0.0715772326258227,0.0735343599074945,0.0795514957674294,0.0692529319413184,0.070175513353757,0.0629286379147416,0.0613670586484264,0.0619568474124301,0.0613874300557956,0.0591914741482661,0.065352130654833,0.0635831127002827,0.0783353855805542,0.0829315834534937,0.0935656331266198,0.094075512286022,0.0977948166168118,0.0925186650805041,0.0940349681141388,0.0882652561113055,0.0835431179806165,0.0762788522602356,0.0780568674395222,0.076199571715174,0.0795180767021249,0.0598308830736346,0.0484162586906734,0.0369910403412249,0.0311725397372385,0.0254591315322747,0.0185498241013072,0.0107099070302557,0.0090588585224132,0.00526216083725737,0.00330128248368686,0.000909405034043764,0.00491877292813963,0.00283782951163271,0.00446513222991891,-0.000306620055283146,0.00528927456249613,0.00924395591282293,0.0148058357509931,0.0179238675069952,0.016149058280439,0.0107653495874704,0.0118112290877905,0.00279997344790894,0.0255456609148258,0.00858257630838856,0.00295765976193077,0.00765019410248836,0.00965496718446852,0.0108932006417367,0.00520331919884249,0.0149786061550828,0.0135476467217394,0.00655921101256972,0.016957691190264,0.0157067807827043,0.015108752215302,0.00973925305039733,0.0165880118220699,0.0124618424616509,0.0177290328466026,0.0173281000389141,0.0214474236777399,0.028481341452936,0.023030786649541,0.0316997080024971,0.027157493725113,0.0246894247248875,0.0183337934494657,0.0255880958935142,0.0387049447708091,0.0311831791051694,0.0357709878294976,0.0376748170042168,0.0392095158156566,0.0331864337707298,0.0431010018269389,0.0467830816611798,0.0594852874672366,0.0718462750782537,0.0777890928229064,0.0774058872340207,0.0848681213756297,0.0828187967649968,0.0870797382951023,0.0824677621581621,0.0789707351740224,0.0652947074707876,0.0678262969745272,0.0581466839183549,0.0686381402570639,0.0672066526835614,0.0742487064246823,0.0783994515952231,0.0903215010689106,0.0683883957079106,0.0816449186860636,0.087513212860954,0.0918574445574393,0.100544637092848,0.0969093570765932,0.0994345324812491,0.111542346129895,0.100539172705098,0.114047408622638,0.113262249571294,0.127017175885896,0.118969110329375,0.121373204431205,0.123927802849793,0.120596326685209,0.126554276850705,0.124554760910421,0.130072698648366,0.124565143434781,0.126943656489227,0.134635549955357,0.132196150336366,0.139454438129604,0.132652502992621,0.130819611969097,0.137777450587422,0.130878146995454,0.137964885080431,0.135478337127899,0.138895440996511,0.136892125303257,0.121956028772519,0.133429542068032,0.130956394220264,0.135363644914557,0.127949859194148,0.133082878259632,0.119838414655903,0.130094658506772,0.125625599345576,0.130972445281472,0.130960434794787,0.130180084831802,0.125587362432827,0.128157715685178,0.115602296344019,0.141584166067328,0.121976620809971,0.142553336385271,0.125431430457216
24/06/2021 16:38,0.0046186000505159,8.30280447343283e-05,0.000337162498998959,0.00477969191164931,0.00409358145730276,0.000896531184974781,0.000334337802495821,-4.14749474835235e-05,0.000981274222396876,-0.00131716500256585,0.00158771766350032,0.00366818001496295,0.00425343522379766,0.00213948654574171,0.00265958387498792,-0.0010666026695097,0.00197397786034265,-0.000929889600995143,0.00427916116951396,0.00158739600079565,0.00259762663639706,0.00345592026422055,0.00643384811111637,0.00362708996111833,0.00377848410813286,0.00623950567845448,0.00689940889506727,0.00804432952350426,0.00799403178328475,0.0136539128621045,0.0147314704303463,0.0166825283882784,0.0147952717315068,0.0178425091137384,0.023007847512286,0.0205952850024033,0.0225647303941149,0.0260756535272174,0.0273399759304122,0.0278454295829743,0.0338030767128768,0.0315340284326666,0.0374343574907575,0.0418342661764506,0.0425394837679205,0.0468951927746772,0.0501614374072793,0.0535417720317967,0.0547846647762235,0.0575947323940787,0.0539411364961495,0.0590694226409036,0.0597096360299925,0.0613424002243029,0.0593511629945437,0.0609794207136449,0.0581264954026001,0.0574839008153672,0.0590397320727316,0.0584939800137667,0.0596755721632986,0.0627776877108792,0.0606303814811774,0.0645990917020787,0.0657684013622897,0.0690043565132225,0.0678992581508085,0.0666692913645525,0.0676789814892401,0.0636772704329154,0.0664435679906655,0.0687162148796441,0.0622803536807981,0.0654329191642912,0.0641654178087049,0.0693498700624721,0.0685853018878575,0.0710149198622739,0.0704043588587905,0.0734182473823748,0.0719652581143365,0.0768374854339429,0.0774205819541408,0.0791985576053569,0.0834846551842345,0.0787536614797452,0.0742141814034869,0.0727766539002033,0.0676466547032867,0.0659305173948978,0.0688000266141112,0.0700950764591517,0.0715290564934267,0.0745268266708962,0.0737528790980471,0.0778426115522465,0.0764543371924058,0.081124944387897,0.0862076133485649,0.0875111795163333,0.0930575729999795,0.0928298857778235,0.0941135311334195,0.0939378438010134,0.0952863965006202,0.0965098624720109,0.0954154617579504,0.0952565691681455,0.0947576846478212,0.0895436001356369,0.0831459583942213,0.0794204314333739,0.0794492522573066,0.0802567039327319,0.0835632258890679,0.0878551410141429,0.099111089708487,0.101908936824455,0.101135883137333,0.0991980865825301,0.0966971516299596,0.095099360691595,0.0866405790650374,0.0809056372976294,0.0703438404599227,0.0716601918602278,0.0751273345198979,0.0784867167956838,0.0800386574259914,0.0849549536468663,0.0863062139583556,0.0858343868269532,0.0884696195055575,0.092945115322577,0.100390900793569,0.106506547603625,0.107937065707308,0.098567668000093,0.0860435422274647,0.0755086276105243,0.0805254542957101,0.0929311637356993,0.0956092843536065,0.0874122489708988,0.0886290541173188,0.105375242435759,0.116151364249321,0.132393473454373,0.142984412496216,0.148794132584839,0.155548345742725,0.158318593398418,0.157955554738278,0.160515058248746,0.156729749794213,0.158299788310909,0.154328823012538,0.155192202647779,0.153446492783566,0.153014164368201,0.158819754585516,0.16258799809172,0.153695398266022,0.156388821534565,0.162589939177645,0.167270058845216,0.169788500584523,0.169688156201475,0.170109800991757,0.166719711215052,0.170125763954369,0.17202091336482,0.17140738029744,0.170248012268538,0.167576135686932,0.165284649396983,0.166620795706851,0.168567991211307,0.173279930022273,0.171358415679734,0.169036384488305,0.16601699032122,0.167071861375646,0.167676636081476,0.168116409768789,0.169386829800983,0.165365545882415,0.164112123085735,0.16316697012317,0.159353084231342,0.150120212954709,0.134005215446314,0.136087768044897,0.152475075975717,0.165287495990442,0.17134733964012,0.170809740243245,0.168926123269446,0.173865163359695,0.18356310369354,0.186345785749419,0.185258561236453,0.178921513594424,0.172465454226791,0.175890365487019,0.180940496907433,0.186788277459378,0.193843239981942,0.19888997461489,0.200824090441006,0.200428677958779,0.200650493482485,0.200936788026528,0.197636282770532,0.198327912921801,0.203374136901379,0.209763553953794,0.21099041267404,0.212600887660249,0.218409749543155,0.224061488864567,0.225015033673174,0.219604130761861,0.212303888946537,0.210119071348933,0.214316001844654,0.214320611073872,0.218562515391989,0.222573097865226,0.223966380021515,0.221935267001952,0.219756097942978,0.218037887650994,0.218961317969915,0.221251960936868,0.225766466303523,0.225967479698042,0.22811700349776,0.226326321466923,0.221486942822608,0.220037113057606,0.222025134164007,0.222291566546054,0.218590411858288,0.219539083507459,0.220597873877239,0.222428867878441,0.22125750047751,0.215918682507234,0.218632371307152,0.223423469956982,0.226363251533901,0.223771703065436,0.223440334390222,0.226043978756756,0.226216115035375,0.22128522408485,0.221112145321319,0.22526231317916,0.229060719949212,0.227873028628632,0.229563833978133,0.230369962648546,0.231396153161519,0.231670659297587,0.234701761939538,0.231654221890533,0.22696852319042,0.226465258833649,0.217210164852031,0.200591554365755,0.194164070224568,0.207455771837143,0.216199663948612,0.21730304153191,0.221406390075876,0.227815842156904,0.228758641955807,0.222558182725388,0.218024375089246,0.22378461121405,0.224916134158078,0.228998563893575,0.230804798336791,0.23136328786983,0.228760090795922,0.232182831954574,0.228387208370148,0.224114993789629,0.225473322204807,0.221548456005884,0.21651367835566,0.214792941993529,0.214323453970991,0.216430569499796,0.213148720171932,0.210111569060425,0.214880438724556,0.222846573621752,0.223979537430612,0.219700253695203,0.21582745895351,0.21833583648301,0.223126684966166,0.222437441203409,0.223101996712909,0.227843046172721,0.225640392499124,0.223224046474477,0.218248439905512,0.219163493082624,0.21718446782589,0.218877099999581,0.212760416047114,0.196758996806692,0.196166909738855,0.201656731725067,0.205674835666809,0.214416657763246,0.218195785623717,0.218352333093131,0.221228502187015,0.21943661090505,0.218190197546173,0.223860540008293,0.225603464878254,0.221364661264582,0.213885592933833,0.204152000586858,0.204632447816708,0.216577417938966,0.224277458835378,0.224932550966827,0.223719148211658,0.228509953342971,0.223814493484603,0.215156108163571,0.21493137164825,0.217399083316962,0.220932151346199,0.225092731023735,0.227536570332023,0.221584707558124,0.219685494463172,0.222758232013491,0.220287027044294,0.216299273107713,0.211919449326269,0.20914780735701,0.21245303135784,0.21622192229285,0.215087799519345,0.215634098677301,0.219230283233006,0.2181798265317,0.217917665262153,0.217379536350642,0.216608475468773,0.214673714009948,0.216777180506293,0.219418103948955,0.219277399782015,0.217971449076303,0.219066022814903,0.218843704347681,0.216309158904293,0.216983332280467,0.219811040061616,0.220045378055991,0.218699519098721,0.214122790585035,0.212158286070579,0.21400582505747,0.212545561193341,0.211548789390135,0.213662681584115,0.211811243055478,0.21379036133508,0.21185997036465,0.21260159633087,0.213094903631971,0.211312330692132,0.211397662082076,0.210445458510065,0.209172185570919,0.20921879970878,0.208202346499394,0.206293561832708,0.205098940200461,0.202969835990174,0.199663310392925,0.197281039440816,0.198090732256451,0.199073473487879,0.200021845295349,0.200683383709724,0.198826750720645,0.196576908344777,0.198278475353499,0.197992880683443,0.197108194970935,0.197512187684803,0.198455129265189,0.199125038993441,0.201610041698783,0.203396145432776,0.207069440544839,0.208183602998694,0.21135758507487,0.212953326179335,0.212838484020648,0.210393663028592,0.208669769947454,0.205018247976116,0.20255186215589,0.194204014295603,0.182789952029158,0.173921194845101,0.17111036454625,0.172383166315536,0.176798183669894,0.181118898136729,0.184861159998449,0.184116375504381,0.183342164110745,0.182952929468388,0.184367081778558,0.186988582863529,0.189482431695818,0.191387045510535,0.191840234923227,0.192144423056377,0.196090826045807,0.195488914602284,0.197824990029459,0.198664430167863,0.200168112059428,0.202709434225251,0.204820825273571,0.205854235918359,0.206143639162348,0.204836008408216,0.206508787413461,0.205746944225626,0.205107812053885,0.203206518430322,0.203520961465021,0.204031411833343,0.20420164381708,0.202765909341555,0.204197737454104,0.204092635516822,0.203305721841444,0.202458376308193,0.200956628412371,0.199007180435965,0.200585416137625,0.201681804011997,0.203022199257675,0.203806932262004,0.206576604193205,0.204754533936848,0.206372919778803,0.205059146920797,0.202903708505474,0.201413913896745,0.201034979439921,0.198843827385858,0.196596341730477,0.196829098311776,0.195034420329678,0.190660576524918,0.18730740677999,0.187109167513816,0.186154423358473,0.188367618526908,0.188667849033784,0.189306353018455,0.192218256381276,0.193710438052172,0.196248498872507,0.199078457198683,0.199317701017661,0.200276627293479,0.200137029598136,0.202929342117273,0.203489230467047,0.205151018051396,0.205994875701341,0.205699974772772,0.204107935023822,0.205506788381139,0.206209769282017,0.205506719703662,0.205015141441839,0.203814498074477,0.202142114912748,0.196099048446374,0.191654218325328,0.18646151408728,0.184586090143334,0.181984339555141,0.186266001894387,0.187608791306855,0.18807674985555,0.190126528663657,0.192136178347178,0.193703880784627,0.193673618917916,0.192656507249317,0.188793342024256,0.182749383363549,0.179160937424737,0.180792601066306,0.184776267345386,0.191231089559024,0.198327257415945,0.20242940494627,0.204568585515139,0.208468568361628,0.208427703062711,0.211092501392029,0.210065731077741,0.210746596393081,0.210121719833579,0.211611587525265,0.210177216275734,0.212189823809547,0.212534839931489,0.213191820173386,0.211797850532771,0.21291613709931,0.210112813052735,0.210571767930186,0.210517046665679,0.210924399665091,0.212001282262083,0.211827332014139,0.211760647623123,0.211993340971687,0.211909996760087,0.21183708745463,0.212931760899674,0.212187868419242,0.209858599079349,0.213421466854342,0.210510151096215,0.210055127708773,0.212076477982401,0.210870864113053,0.208231308148366,0.207907774245648,0.207442984249192,0.199957248763338,0.185092404797528,0.167296535100097,0.157142938328563,0.150613034103945,0.145924380639526,0.152265610372107,0.158271268427464,0.160932109015915,0.16468423152755,0.163747076634069,0.161748550552912,0.161505455246403,0.160399207252785,0.163669490886959,0.168342620336871,0.179014347484612,0.179287266778441,0.181276826209551,0.177210248195661,0.173476608728209,0.169685721264739,0.165835247650636,0.16559421539047,0.168950268104388,0.171567049765841,0.173753232037347,0.176871209414385,0.177225536366506,0.177365157439389,0.180455024402483,0.18118448084767,0.181188912218116,0.184137993011213,0.183896900856926,0.185991368661477,0.186887991995672,0.187403654693463,0.186683682396022,0.186428932150609,0.18583495517457,0.18228328942749,0.176416492334957,0.16552525617536,0.14940181436806,0.132059682358492,0.116873007371779,0.104562988546851,0.096299842402885,0.0977693717837139,0.105801452900544,0.117889945639396,0.126485163582293,0.129905699493488,0.127066104536855,0.121020960491857,0.113712031596415,0.109010988596513,0.111978125948384,0.111468738353589,0.112907482916614,0.113643205798944,0.113636228746248,0.115026904349417,0.116663863063849,0.121422760406296,0.127682714068299,0.137399558735859,0.148820326247252,0.155076688551141,0.160343801138234,0.161815573493342,0.162626911679601,0.162425984025299,0.165230197779994,0.167155091376579,0.169198134829745,0.173343801355195,0.176433303335992,0.177475669281202,0.182545918579234,0.184511230845359,0.187313632876146,0.189528803911538,0.190703035317937,0.192809989429995,0.192060890252758,0.194005702021528,0.193826365366032,0.194923103365947,0.193793267899112,0.194430703098881,0.192340818751254,0.192978446399152,0.194340456638885,0.192534660439355,0.193049280630898,0.193133676460363,0.19421354068344,0.193562743269194,0.192321474700964,0.192619300169102,0.190691944577057,0.183629167020068,0.164206392002155,0.132067200772603,0.096438202765386,0.0673654759858826,0.0458098910761163,0.0383870958844693,0.0410227618226567,0.0481070792040269,0.0547605128489942,0.0666476298004225,0.0846180010860418,0.104738514153214,0.125487976841489,0.142083342292733,0.15806281078465,0.167096150239752,0.17618892788697,0.177707280250478,0.183609679247544,0.184527332715301,0.186350938248194,0.187324082497691,0.187158919487212,0.18608953386697,0.188021133756338,0.186841746036787,0.187502811177941,0.187339515526074,0.188791897440002,0.18623997289282,0.186957446975993,0.186957788341538,0.18623850037605,0.18686701335982,0.185146454321517,0.18510131967009,0.183027504064187,0.182945643751014,0.181526127535261,0.179467322621448,0.175906398312199,0.172305531473096,0.169393943770067,0.164048964779816,0.162544020009289,0.161272003290868,0.160253765036797,0.160539932870267,0.162371682955537,0.162787087261691,0.165255166405833,0.166001990626554,0.165114377621648,0.160761406004026,0.159691634809168,0.159457894531655,0.160223996023932,0.161312758835969,0.160691641355355,0.158369506797255,0.156537279111536,0.151912736124583,0.153051532440509,0.151500591614619,0.15280309337778,0.153075119960888,0.156718054725465,0.159553685818575,0.161487461908973,0.162552615926261,0.160354463097132,0.157916344359392,0.154511713097998,0.150144928794217,0.144818800547527,0.139137017167283,0.133926563670566,0.125364891885649,0.116005473540485,0.10685071575866,0.0996535211599267,0.0910999732421569,0.087174542340849,0.0839631387801405,0.0864302095833091,0.0878399520776615,0.091092157627665,0.0969731824016159,0.105934829631869,0.111054013471979,0.108054919206467,0.102386027413542,0.0938001310920726,0.0943616569122303,0.101207211708297,0.112155177926675,0.120635996748923,0.121923174779517,0.116938536185928,0.11075424283149,0.109306927630154,0.108062187664604,0.112001875445203,0.112885465718983,0.114261925732057,0.117400925560455,0.116760838481748,0.119332747489861,0.124980163425028,0.128326312166355,0.131362779058579,0.13455496819698,0.136518580250463,0.138174910980769,0.140973787374147,0.145931657050845,0.14666296426403,0.147422157755711,0.150522847499555,0.151499705236261,0.152597759632423,0.154014973571907,0.154012551456583,0.155529034352042,0.157116362170287,0.158804597380013,0.160623922682175,0.160067383727222,0.159129317013045,0.155998755010226,0.152415128155759,0.151370366562444,0.149302581243171,0.151579315434471,0.154216226245096,0.14877157546818,0.143549938082902,0.141948575675552,0.143202128710235,0.149046267999466,0.153006230278084,0.158341728588432,0.155614410370948,0.158385026346384,0.15919888519868,0.15858908741487,0.16099713495009,0.160592854550029,0.160398041750581,0.160063568876454,0.159768599597668,0.159118943802591,0.155114340677985,0.14985907769653,0.145723228472725,0.147616832804701,0.149162289716021,0.153385915781337,0.157194340141992,0.155208542383768,0.15682042949271,0.158200520680299,0.156187991165905,0.15822028749453,0.156500729866307,0.158185004746191,0.154633597598299,0.155457690827374,0.154711080718967,0.154335394943855,0.152796571764228,0.154083527499748,0.15297526013299,0.150306101012183,0.149828752459764,0.150836355558872,0.151688387197996,0.151155542966438,0.148149816157798,0.151539066158611,0.150916686482935,0.14975200216366,0.146109825547617,0.144132165616839,0.145526680376657,0.146507407072504,0.150358259059179,0.148010183005651,0.147935763715427,0.144425636643798,0.139705337954101,0.137114816635212,0.125686138404789,0.122163608955729,0.110771654741744,0.103985354776009,0.0903958487573343,0.0854357120205846,0.0780936500119317,0.073083560781001,0.071104929838541,0.0662279346048954,0.064131418392395,0.0625663232808655,0.06463538543691,0.0660082848489959,0.0719195012312559,0.0796533304902343,0.0932503350069829,0.0968579633121434,0.0944291800118315,0.0885047053264486,0.0753724689869391,0.0690841872629126,0.0637510247480371,0.0636389847348607,0.058673074101851,0.065193769022473,0.0645735518640281,0.0676880555736344,0.0627770733018579,0.0606632812570089,0.0548934501522263,0.0525546873658929,0.0559194446246383,0.0526248962976405,0.0553692745652698,0.0568624511941696,0.0541131290150765,0.0652128964086807,0.0742903463970489,0.0832747840637361,0.0856938139071932,0.0820491634186585,0.0808854566925652,0.0811630794883911,0.0776329317547899,0.0717143206679929,0.065770868983249,0.0698989517780163,0.0709601689615877,0.0648603504116157,0.0570969600143583,0.0453431405399184,0.0339338842219438,0.0236842168222039,0.0260275147240264,0.0164930970446545,0.0111536547285188,0.00725064907738679,0.00154739026693957,0.000845793617581986,0.00213730972981546,0.00873134440714329,0.00614530923819934,0.00826915014315852,0.00259273837679955,0.00593664559351755,0.00949547034100466,0.0127043663914039,0.0123402108379566,0.0196973715429164,0.0193298905871573,0.00943634723971779,0.0179906729658404,0.0139345668655857,0.00384248213198577,0.0110091272993665,0.0113397458207694,0.00983442577636946,0.0043897279591996,0.00636071965442441,0.0160984634504927,0.0099893043401878,0.0136189335605208,0.00987065967279695,0.0192240633481926,0.011480065432451,0.0120233222011607,0.0217233092313991,0.00788080109404385,0.0133458393411696,0.0157509679651125,0.0172882231857671,0.0171471799393823,0.0188888042365293,0.0212867666570642,0.0161853444626013,0.0171436656435881,0.0181332442884373,0.024873552724041,0.0229889238009855,0.0265737990115861,0.0331582410769471,0.0320772142880741,0.0351759388783466,0.03367225844625,0.031694451427242,0.0442813864545046,0.042651297523624,0.0640305567166872,0.075407249017824,0.0748101814148008,0.077431372191497,0.0736875569215032,0.080850945543628,0.0764115875226606,0.0649806155322421,0.0572174107557373,0.0509920080091751,0.0605481546296399,0.0512063029335281,0.0557657980723587,0.0697287217649558,0.0743913618951632,0.0664620535342193,0.0564900261412155,0.0698230304236151,0.0709298805548369,0.0877704656201252,0.0886972135959713,0.0793417010848706,0.0917151481599049,0.0930535621549357,0.0884685773904271,0.0944649357935312,0.103962179542654,0.110667212661304,0.103572080326801,0.103790436526412,0.113226511072103,0.114325401068078,0.112475583774019,0.111477069757885,0.111585746280101,0.115394348265676,0.115541990234788,0.11665863101653,0.112763581729146,0.122293342711224,0.116936253173041,0.123504785419654,0.123770634507339,0.125741777719411,0.120755248352891,0.115850516724255,0.113466805697302,0.119314210791813,0.11107155174359,0.118642265823869,0.11494381917391,0.117967784386145,0.107360944468591,0.118393473506161,0.114676320800817,0.115748530008807,0.119890223222967,0.120173207392298,0.118553101510099,0.117455557583587,0.129456438086324,0.116755872821709,0.119836370192931,0.109040916704938,0.123061597942016,0.116718464968063,0.114870279660914
24/06/2021 16:43,0.00118629347563717,-0.00012430179881811,0.000678025148274253,0.000942146758452384,0.000277985949899814,0.00178076323977601,-0.00399249595748911,-0.00220086260302538,0.00201864594056693,-0.00526694099155445,-0.00489293172533091,-0.00633009429132186,0.00467124794773475,0.000972167823158672,-0.00259318861054091,0.000829733219625894,-0.00185135809643438,-0.000834429444210062,-0.000988011757920874,0.00353131317104973,0.00486061055031418,0.00339520381244177,0.00238311836091158,-0.000378235307826253,0.00710113130666592,0.00681889372738167,0.00625761620040442,0.00855533859672078,0.00456841670220302,0.0104585965083665,0.00969539962810635,0.0123139479861734,0.00973181560653713,0.0154562271887036,0.0170665707007821,0.0186257011841108,0.0211203924509537,0.0204799950248222,0.0251001771625127,0.0230200075689748,0.0238168475198403,0.0295149703044558,0.03194230087555,0.0384560466565735,0.0383217557536355,0.0418149036269726,0.0426625831181354,0.0484304823941992,0.0488814461013892,0.0533143177736717,0.0482964370075,0.051679758270676,0.0529063255537063,0.0542452492559384,0.049834165902136,0.0552917293256232,0.0495917840370167,0.0548919700890476,0.0503959255728475,0.0523129900286607,0.0515396805077816,0.0561516434108798,0.0562545288322346,0.0583920565558285,0.057006710245406,0.0603768122231977,0.0603741308822219,0.060458634008733,0.0594633766042848,0.0551763924855632,0.059664228160086,0.0564603237198407,0.0603921167021522,0.0563231218228009,0.0596169561678397,0.058547491419598,0.0614407771836448,0.0655324137868776,0.0656348277426891,0.0632892555726469,0.0662879550033315,0.0699346466923334,0.068438985060317,0.0725872130299833,0.0700211231753358,0.0700440906358128,0.068508782772384,0.0613097848204601,0.0601711350159467,0.058502007463682,0.0634460189315997,0.0620269880453287,0.0643848703582268,0.0653387277547911,0.0695962262223852,0.0681067251223652,0.0687941845589508,0.0719840242335154,0.0751757199809967,0.0811653602991288,0.0829824004342696,0.0830123014506053,0.0841936126880421,0.0831801514917979,0.0859245435038157,0.088261583493011,0.0872907177963067,0.0875001287141927,0.0842375938184821,0.0785993947276721,0.07666342715834,0.0744529173636245,0.0727633795103945,0.0734045566424596,0.0771320068885558,0.0797878272096037,0.0879459223055777,0.092434883180922,0.0926709254330223,0.0871558731675345,0.0914977259171873,0.0837290529864952,0.0798952503341666,0.0691715860404134,0.065311455957859,0.063058625208647,0.0661621757468087,0.0700011388963365,0.0739007611898864,0.0762805547773747,0.0762138474345681,0.0775108303408756,0.0784741386973513,0.0856464586490961,0.0927585325451571,0.0975474583033786,0.0973903614676063,0.0872290611488893,0.0757879901610109,0.0696333307751331,0.0746081298722969,0.0821768334961835,0.0882038009628265,0.0794300165856232,0.0799483452582311,0.0908695508355936,0.105244356072128,0.121253161472255,0.129620925167891,0.135296039114191,0.139476933132395,0.142499615470163,0.142149279138059,0.142859742943724,0.140663721464357,0.138242931287238,0.136920135772537,0.137706164635946,0.138305963096763,0.13783797830724,0.144436017426926,0.144119715205515,0.139882743461433,0.138805272669924,0.146167145473614,0.15078561673504,0.150713878323438,0.155067317372124,0.15138859483171,0.151085887332275,0.151700606241573,0.155610538624871,0.152036070578346,0.151846504196895,0.149083530817745,0.148671278875755,0.147866562154985,0.148510811716369,0.155361361142534,0.153085584014617,0.150800333159853,0.148351924757517,0.150752322069109,0.150473942617484,0.149933768978765,0.151787748920908,0.1507240156429,0.144578818535675,0.146202544218832,0.141120262585757,0.135541712745583,0.12127153596935,0.121302220196801,0.135929842113656,0.149040418796137,0.154017381692539,0.152418287408731,0.151223571476415,0.158017641566052,0.162584415889823,0.167997445543023,0.166362278204113,0.160400962427695,0.155912559510941,0.158108204302503,0.161495275458744,0.167011017147595,0.173429465042607,0.177470038684144,0.179821227910035,0.178827710839371,0.181521044398847,0.180123335784875,0.17595274918762,0.177104568995776,0.182952752275947,0.187437608795787,0.189106339113618,0.192762822719841,0.195397497810341,0.201735694842026,0.202060488359403,0.197221128575386,0.190837761276155,0.188984435105126,0.190624272800394,0.193647865763415,0.194268438202649,0.198704394790489,0.200635292874817,0.199271591423335,0.196828778761256,0.196535130931366,0.195385728027035,0.199066544913887,0.200712562327159,0.204511400934052,0.203244287723214,0.202321696235759,0.200246097303677,0.197399155910641,0.198415588749522,0.197509082686519,0.196083259145336,0.197718421922006,0.19761577606716,0.200171541081123,0.197074366531536,0.194845919453992,0.19526382228653,0.200013543007646,0.202249122502247,0.200423950960069,0.199164556987345,0.20209375348141,0.201389744383523,0.199764732047443,0.196590204185458,0.2014462284521,0.204509226651216,0.204273570215233,0.20544252777552,0.204106618234745,0.205225973184734,0.208399806770251,0.207731787472618,0.207857611245025,0.203599974426157,0.2016690764566,0.19525429591455,0.179548717494529,0.174258211901925,0.18478303922807,0.193795017558418,0.193348518800712,0.197505892876091,0.204796561447494,0.204298135195653,0.200481100690445,0.195195967173691,0.198495859216101,0.203382844507528,0.204419089030966,0.206313917248394,0.206620005642856,0.203911010018375,0.208508125265948,0.204739164144523,0.198677639075241,0.203181695886604,0.201181000953106,0.193913228058356,0.190054025239901,0.191542461208006,0.193633888396022,0.191210389925276,0.188092449298436,0.19372432476595,0.199062285849854,0.200881869254906,0.19832235192431,0.194649718052351,0.196394229558041,0.197248529545363,0.200154793577994,0.198260174227255,0.202367568164048,0.203622385494235,0.20011921379085,0.196453514224711,0.195725179918793,0.194051872199406,0.196372191276883,0.19090800246451,0.176663326017391,0.174334580119366,0.182056353710035,0.183334270084525,0.192226681185124,0.193502032655896,0.196494047918149,0.196937868340188,0.197270112865709,0.192992689467155,0.200541917944038,0.200400747426211,0.199947768543012,0.191278094458865,0.181426097571089,0.185683711292932,0.195281164931378,0.199323315824419,0.200327804151515,0.198839121292352,0.202601681077008,0.200982967722224,0.194267617244662,0.189879012437898,0.195251205592269,0.195397083558802,0.201400823314972,0.201821521173825,0.199189270475431,0.195066016983775,0.198516147508288,0.197022651219689,0.19297314529093,0.188009862211343,0.186905708533557,0.190849452654902,0.191068430294922,0.190796328942064,0.192672134270138,0.19372925167866,0.194969795246708,0.192598139507904,0.194415397086115,0.192269340062109,0.191662189393565,0.192821074893104,0.195957359948278,0.195092705644455,0.194456261455752,0.19590581891798,0.196825895024396,0.193353180626907,0.193933501064061,0.195722423027544,0.196709250950113,0.193345289268817,0.19130581771186,0.187630089614077,0.188565196995366,0.187204908956984,0.186295175917265,0.187984718385526,0.189903696971595,0.189792845646487,0.190412739064636,0.188862143314033,0.189642340259082,0.187338246026062,0.188776773240519,0.186505653998463,0.186000309252647,0.186400300207586,0.185539006705224,0.183974736774702,0.184085461594167,0.179202154877104,0.178617599918396,0.175209677549517,0.175660332274976,0.176033971215088,0.176889751778519,0.17725899387088,0.176743812871914,0.173138188623671,0.175902944133626,0.174768578595823,0.173853475571846,0.174787818995762,0.175385143813039,0.176080792672945,0.179021528188325,0.180625317299481,0.184932184069892,0.185529737505551,0.187910580497492,0.187566073909882,0.190212073119304,0.186374424438664,0.183751159873892,0.183212555935674,0.180593802562616,0.173193674230038,0.162702057023818,0.155204993083703,0.152307556306264,0.152907702885918,0.156776567914453,0.15819111284973,0.164116719743842,0.163219509790832,0.162226151467459,0.162426964988082,0.163148626770799,0.165601425864445,0.167484112413827,0.168245327663993,0.169968562009613,0.172638457079033,0.173862017716442,0.173955369015264,0.175840353249625,0.177255793488833,0.178458370411107,0.179608092199364,0.180220049669527,0.183777422433738,0.18277201315257,0.181614410908398,0.184184615604333,0.183186833935554,0.183842479082635,0.182355816483832,0.183126225553206,0.180683137524495,0.182000223386244,0.181437935746373,0.182264179109055,0.181003859558512,0.180813655986217,0.180008417513827,0.180257257200126,0.177373163237554,0.180081248972328,0.179365777761257,0.180488593054482,0.181353901750733,0.184659551810344,0.182644507247181,0.184002688341792,0.182937103120273,0.182523556209433,0.17895483152702,0.178684824255996,0.177905487344566,0.177254557964457,0.173980474947896,0.172294119571081,0.169094696322699,0.167529692027457,0.165401314345271,0.164907241916293,0.165851199693547,0.169673223625786,0.170667359170899,0.1722065022332,0.171881558664721,0.17429654326977,0.176537086612403,0.176647452678819,0.179076884674092,0.17993872304263,0.183440074889734,0.181653827222391,0.18422090909662,0.183393339127394,0.183883959276828,0.181810562534378,0.183982354019835,0.183272326752865,0.185181391570753,0.184524580341861,0.182585249836882,0.180674345388356,0.177772961555026,0.170800172595867,0.168029499016005,0.16329215927521,0.163113000544639,0.166416081147409,0.168812373019237,0.167803677209672,0.171418401820792,0.173586585580877,0.172664363632697,0.172673877897779,0.172850087178699,0.167601187398695,0.161451514111706,0.160796551629319,0.160994875909434,0.166616803472228,0.169573116987529,0.178412306076206,0.181336979882174,0.183441189223778,0.187198715377893,0.189171961314931,0.188103542021368,0.188064671882358,0.191138459787316,0.188899806918341,0.18943342254738,0.191648825633901,0.189671244113622,0.192336697104912,0.189293145234607,0.190997961655701,0.189983871528795,0.190408010505261,0.189761935166664,0.190253671980576,0.189892395945249,0.190177147060273,0.190933075847111,0.188152485768152,0.190780340212999,0.188699661204038,0.189818811857046,0.190874500159648,0.190750710400018,0.189655755661748,0.191363617296813,0.191753638407909,0.19030901688409,0.190384123443796,0.18977762063566,0.187388118699056,0.187924892064276,0.186195829175045,0.180763633498443,0.166452365797159,0.150752772245387,0.141061640914009,0.13536562067067,0.130205416294185,0.135207614173726,0.142642214408318,0.146580434808977,0.148669666831786,0.14759549690274,0.147225071598689,0.143452070120971,0.144029590204683,0.146327122245772,0.153175918994505,0.157199013544832,0.161214953701367,0.162421971360383,0.1597081362547,0.157857673011907,0.151251356611467,0.150868680911345,0.148573418404351,0.150115970462093,0.152805052112219,0.15482912789138,0.1587160949654,0.159473676543611,0.161677629584839,0.161156419619679,0.1629040592089,0.164339254931699,0.165307047425998,0.167748543447904,0.165802101689716,0.16896553677972,0.168115785093901,0.168660114030176,0.169592052359881,0.166290902422947,0.163010356334582,0.158501042585928,0.148464860999844,0.133571198025533,0.117659154195758,0.103639722323043,0.0921520586134013,0.0851149340926324,0.0858639085230106,0.0946652052752626,0.103893735509445,0.112590736052533,0.115076854614165,0.111963715033665,0.106301639948088,0.100906130025935,0.0970184671136656,0.0984003370311297,0.0985627601511951,0.0994786738850199,0.101242870197031,0.0999094094063886,0.103497384668692,0.10355653720903,0.107768703103651,0.114324931862465,0.121637319761391,0.131635163767821,0.138942339158373,0.143852594687033,0.144000473783288,0.145824512676106,0.145602896870511,0.147994041997029,0.14887861597556,0.151711120989169,0.155280498755804,0.15842736113056,0.160961103378533,0.16182245608971,0.166573591865481,0.169488063734338,0.169454746271093,0.1729170414316,0.173585061593238,0.173744087659925,0.174736362600785,0.176334877551834,0.174905945245243,0.174849192686094,0.174774170401415,0.174813738692288,0.173038292094661,0.17534060070171,0.173921071637067,0.174854199375405,0.174318328639783,0.174505740429465,0.17647249086982,0.175096358460586,0.173340985994888,0.171458985975288,0.166014607447753,0.14870625491031,0.118522478323039,0.086676221535469,0.0585614208309372,0.0420637588673465,0.0332054601691149,0.036195174208041,0.0416523462565785,0.0469883212609853,0.0587251022707523,0.0743014651227946,0.0934644322590489,0.111857864453693,0.129044638426202,0.141864300762936,0.150628563838947,0.158456002174528,0.160909511359724,0.165049919208152,0.166288511345508,0.168721276227402,0.168348620971035,0.169517529238654,0.168918795965849,0.169461458438907,0.170017781860896,0.169860872938793,0.169184520751096,0.169908675776627,0.168397213736207,0.170078851930245,0.168266763454386,0.168702857857788,0.168729380289369,0.16709886078949,0.16809514375486,0.167395328172502,0.164662212745136,0.165532798857823,0.160617808347098,0.159057446505482,0.155818307751039,0.152973525572837,0.148656483260626,0.147001202118637,0.144607104849391,0.144280074633082,0.144189696826613,0.145322053521024,0.14758868925402,0.147933769143611,0.148672202183307,0.149081517311407,0.144783100839928,0.144330980283692,0.143278157357335,0.144239456690573,0.144028775865895,0.145054842226268,0.141033518424578,0.141227182924363,0.137521761320132,0.137318539970746,0.137022933878021,0.136718276726556,0.137874733572168,0.140842953790636,0.143846432671932,0.145096931635722,0.1463279898898,0.145219783841903,0.14198004661691,0.139063190047606,0.135758245034137,0.131457329868873,0.12590625383891,0.119726759237403,0.110919709877618,0.10505600530545,0.0947313679766951,0.0865062080831919,0.079877410485851,0.0777579630279251,0.0760747277356205,0.0776668287369372,0.0774167526641718,0.0815806521048683,0.0865039625984108,0.095316300204124,0.0970781344524587,0.0984132967397816,0.0889916172492903,0.0850043638712087,0.083443495972585,0.0909355645251821,0.0994694825902604,0.106659619127619,0.1085405463291,0.103830033736514,0.100719036760447,0.0985395208885088,0.0962336558898434,0.100590415441185,0.100676619434572,0.105534377779319,0.10262385885944,0.103968824653354,0.10637105695085,0.111009498396285,0.113839399220235,0.119324173784285,0.121552872980271,0.125547314433933,0.124520501285266,0.128889943088955,0.128940206881171,0.132818926355817,0.131457883478485,0.133897150701675,0.137109328492627,0.137433718164795,0.138858026300153,0.140370135431219,0.141314031407637,0.14358769902792,0.142985519535248,0.146954931872071,0.143157814728002,0.146270663466209,0.13942839867494,0.139531407423723,0.135830440656856,0.135776133408617,0.137445618826485,0.137100341675416,0.13607649101184,0.130267875054928,0.126745912224884,0.128552853720639,0.132102279510336,0.141866934688076,0.143161430298188,0.143222141252231,0.142279768220625,0.142588644146986,0.145566077426258,0.143592349689789,0.145338310933179,0.146280697562625,0.144022682367424,0.144739042962235,0.145384696566416,0.141232460309022,0.137052525697858,0.135109942502612,0.13084752057456,0.136916348415643,0.13812558776828,0.142952118110467,0.140199152106944,0.143223263000503,0.142946842190484,0.143281457160647,0.140845853812688,0.141608270256115,0.141028029401151,0.14132531045115,0.138125208528498,0.138618836606422,0.141540868849405,0.141942698467481,0.138787934039655,0.13942022361916,0.137450028980996,0.138720053472641,0.132757663696609,0.138797417996059,0.1371119015956,0.137750528304302,0.137820110011244,0.137855851698293,0.134767196108718,0.135618857444941,0.13436786293543,0.130602046694784,0.131562869496142,0.134893347525646,0.132688048131561,0.132866371653793,0.128554285855041,0.127306065003517,0.120793643470188,0.117169450060874,0.10463902990948,0.102428220719584,0.0913225684325715,0.0823058010249891,0.0733703050644926,0.0686297283877517,0.065342694952854,0.0607948305205688,0.0581817901598728,0.0554139498420986,0.0564468477812168,0.0571412712795729,0.0591396981073498,0.0629364685810711,0.0696668773341514,0.0837879954508514,0.0890246798105555,0.087690290996605,0.0797258927445639,0.0716185987146954,0.0567054606740804,0.0552119534331553,0.0533296816353481,0.0556297358962297,0.0555131228925049,0.0568691044935436,0.0594381612635418,0.0581588880299609,0.0552687213527827,0.0483011446937664,0.0506639066875445,0.0478987577091625,0.0449982944454998,0.0465876014510873,0.0465456394062388,0.0505362403360508,0.0549640981032213,0.0645335408893268,0.0723381342657942,0.0781464123646737,0.0719508062888432,0.0771403222515073,0.0691699107960627,0.0691988651979453,0.0630769822572359,0.0597699579483039,0.0603650822646605,0.060122446356329,0.0591816633638175,0.0499932860489283,0.0393200245473704,0.025445963598235,0.0197721144026401,0.0193278644715995,0.0123137968932998,0.00930578986144156,0.00617421199874832,0.00935869169728801,4.80180565957301e-05,0.00699321564281977,0.00335992619171847,0.00060479263386008,0.00210585440501774,-0.00300947710973952,0.0064752997859648,0.00858667242074943,0.010538797469635,0.0196833352970104,0.0119448017371805,0.0104153962326585,0.0111855390070257,0.0109924030389926,0.00843389873679879,0.0152868993528569,-0.000362930118408788,0.0155800942294084,0.00867455207949552,0.0132309309113826,0.00793551576033943,0.00883961012284315,0.0105702992598167,0.0111986301931105,0.00870073228837611,0.0149882731865017,0.013626580043383,0.0130012704222265,0.0126308586056507,0.00952739902848248,0.0110023199729606,0.00955515100778497,0.0115203962936536,0.014935807743399,0.00744536315185095,0.0254286614576739,0.0184584976299291,0.0167233216417764,0.017382387657793,0.0197329904964957,0.018949279670497,0.021833649089598,0.0238954888747423,0.0286140474585995,0.0333633313364723,0.0301012592667953,0.0289614646008388,0.0343575278565669,0.0413441839381352,0.0588159625418357,0.063211857964254,0.0662990177463021,0.0581915540112319,0.0685639623961581,0.0648172726970637,0.0690760077332811,0.0607471201844171,0.0537895916714359,0.046828249757263,0.0449470691075341,0.0455652442055164,0.0507153044109354,0.0523507433244842,0.0563547334063702,0.058846379149675,0.0609377732271303,0.0534234021972586,0.0700138261584835,0.0683776200245526,0.0751022436008629,0.0792335259561909,0.0737585563705819,0.0745113927273433,0.0935114185269116,0.0786599421828276,0.0925734551267897,0.0929579794379109,0.0941887845652024,0.100175083026632,0.102590321693663,0.103118052012575,0.0947260983170995,0.101433622523845,0.111479418595793,0.0976770001690772,0.106232207616335,0.0985692228763551,0.111977071410803,0.094504198347007,0.108176957270472,0.107797235025222,0.10952835857863,0.111369280697564,0.117311778375904,0.108320852236248,0.112918310056726,0.114811692950757,0.112689900236448,0.102381409718642,0.110277372506061,0.0989535192658089,0.106335494206759,0.103373779461513,0.105446006005808,0.0953572473147639,0.105513119322991,0.102996149571087,0.106149614600455,0.0953329880213803,0.0928236716243807,0.0962600292559601,0.103160493279522,0.0994656955930341,0.10930563828958,0.103830655026475,0.0973903434009954
24/06/2021 16:48,0.00424384706041913,-0.00203788682885063,-0.00497165498078722,0.000581300524279857,0.00499741201690912,-0.00539675268702376,-0.00448095024736543,-0.003666982334584,-0.00452865893404588,-0.00119563759562454,0.000184139480886571,0.00134597355548673,0.00146790487106781,0.0047041967208409,-0.00106493322904379,0.00219609027675312,-0.00110743683492161,0.000229567528650587,0.000519395204347014,-0.00315710091607291,0.000706986308972495,0.00225813103906568,0.00306395813280219,0.00200834754356772,0.00172326525137686,0.00227722684855535,0.00357209209089699,0.00119387086484867,0.00832255697087768,0.00644735041795451,0.0106834958297496,0.0113288552446369,0.0109015410272138,0.0124504478504315,0.0155434886856011,0.0136409115870614,0.0134789905929242,0.0175031571246989,0.0200434616760511,0.0222416859954712,0.0222746529117591,0.0235918853843008,0.0274699718001348,0.0308816904101629,0.0341325349628088,0.0346680488270047,0.0375918564897795,0.039477110266268,0.0388572150303424,0.0446448247706467,0.0454358269261235,0.0433522357793672,0.0480681201138706,0.0471163410905835,0.0446277569580123,0.0491633403181121,0.0483595477962363,0.046658977519758,0.0400280726286088,0.0500453009510657,0.0458086412853897,0.0490785466171986,0.0484496449011749,0.0550909435496627,0.0504856728923562,0.0538652616985727,0.0537721708177477,0.0552700427078425,0.0529401141540962,0.0498317321875425,0.0518311836854793,0.0530300767990934,0.0521379396191082,0.0538771584996814,0.0508771883437308,0.0507900059522697,0.0544309569813345,0.0542761750579337,0.0591999602115263,0.0572501827135063,0.0556197951101051,0.0624771872534799,0.0601132988811248,0.0625046623620485,0.06409898521795,0.0646692684576095,0.0596913333385242,0.0571754425250884,0.0527435408896417,0.0506999699631296,0.057870306581183,0.0561963565161382,0.0579962470829011,0.060002146384822,0.0623099554669789,0.0623535363053758,0.0618531308570069,0.0633543059803965,0.0651369069015837,0.0722372573326839,0.0736392904424206,0.0752727626917341,0.0752151129102065,0.0746897195071209,0.0760934538650755,0.0767967670206914,0.076703777992636,0.0772137534093075,0.0734967642640042,0.0702147545678327,0.0674308313103333,0.0642466768193652,0.0628015835028816,0.0658386166046678,0.0678998988291254,0.0721263667034781,0.0768921468972438,0.0837859080235616,0.0806975656603166,0.0806815032822079,0.0774221975949723,0.0766104083594736,0.0689477135717023,0.0642981947492793,0.0561429475953156,0.0574619904347512,0.0604613800660456,0.0632671819932772,0.0662522622370249,0.0692427082061493,0.0673520191717927,0.0690235278830546,0.0686513388382644,0.0762573005110152,0.0785639254960778,0.0844461756843047,0.0854394569416067,0.078719561340186,0.0686557344884088,0.0648796482926015,0.0639764883061438,0.0743413389195044,0.0776986239766296,0.071228395459013,0.0690071889468654,0.0801886577923406,0.091541777333637,0.10628164473887,0.115093940554305,0.123079354092753,0.122800592544882,0.127563250147294,0.125711414601618,0.127261093700088,0.126118668949928,0.124985138702692,0.121569117690547,0.121863452465795,0.119019808174177,0.122867156401286,0.12549405776513,0.125110370269142,0.125784647795367,0.124386990670849,0.128334541683718,0.131157878334053,0.132053798982243,0.133580494770129,0.134738586770148,0.135469883769424,0.134103830248405,0.137303815728999,0.137460417275197,0.134028971538208,0.131746250573252,0.13253575143396,0.1323839647982,0.13431517241631,0.138126572284383,0.137298027646045,0.132195351926278,0.13148948239013,0.131840814557021,0.133879562888205,0.132058964571992,0.132779777490535,0.131145987778621,0.128721058827658,0.129071174263464,0.125684243875229,0.117756417578921,0.10807151056368,0.106787140284862,0.119143601692055,0.13027299699294,0.135650879250705,0.133851435513363,0.135785782282342,0.140211180264334,0.144793870328,0.14950407132694,0.148201336682281,0.140799172068494,0.138434874646203,0.140170293093593,0.141898373273653,0.147222570492403,0.154255437864136,0.157398230524553,0.158879100151652,0.158744306168017,0.159964699197866,0.157502755740126,0.154188059449825,0.156607129658515,0.161892874742241,0.164295275051689,0.166095320531447,0.166213329537184,0.17347259494933,0.176777981879759,0.177842347769089,0.173600929128195,0.168356514333875,0.166655311669597,0.167476580457174,0.169981482829217,0.173351652650094,0.175497740737523,0.177333236127056,0.175754487408612,0.173037557507791,0.172329796459605,0.17280994937812,0.175865309138991,0.178275770709934,0.178769492639945,0.180435160253303,0.176714779524426,0.177722588144195,0.17361625434918,0.17680407972683,0.175073154932064,0.171776833954898,0.172411661647215,0.174559856050319,0.176810334780465,0.173607066383911,0.171353212919034,0.172912669237825,0.177378178390407,0.179128890180023,0.176878723369376,0.176265704882844,0.177084260289703,0.178795036999073,0.174576784818541,0.175399445642959,0.176342782686392,0.178993212801276,0.179764483586358,0.180203058832952,0.182195213124318,0.183243970704653,0.183204174640879,0.183790976349092,0.18307946421279,0.179686799993511,0.17784282457605,0.173330253270205,0.157935028426904,0.154115965231818,0.160945117542532,0.170803111348876,0.170819135478574,0.175793659292611,0.178810261343698,0.180837544854981,0.176321689136055,0.173728622817786,0.175066577242917,0.178610276288161,0.178858873795385,0.184234511082876,0.180737556275506,0.181325871686323,0.182001991886409,0.180430374841909,0.177026622120116,0.178604449737624,0.177714110864652,0.172454912984851,0.169898536954009,0.16916573403091,0.170154261587172,0.167772026921342,0.164511482085055,0.169876958835468,0.17466787458631,0.175144162702094,0.173175753244672,0.169325320714321,0.172190198816966,0.175429207395819,0.176489468315492,0.175900604489766,0.178617813421133,0.178211458498579,0.176612876509459,0.17249632447007,0.172223791342669,0.173542010669872,0.172493171193226,0.166945294600231,0.154846935747001,0.155154904604531,0.157940259077123,0.161459249082743,0.170387307464786,0.170530741732871,0.172863765319422,0.173710944814597,0.173540147858458,0.170958812118435,0.175159411690587,0.1765327747908,0.174991643121285,0.167072696101705,0.161046909502273,0.161856058806457,0.170115439213912,0.174860639092846,0.176410868079266,0.17547224629433,0.177101306468638,0.176000019893102,0.168425126042486,0.168615063302655,0.171503546206474,0.174158470897143,0.176637663009071,0.178292756975606,0.173640999702274,0.171208513383598,0.174049845159984,0.17414655267557,0.170643877743174,0.165274074726618,0.16372567526901,0.165479594928149,0.168182335298343,0.167625747049854,0.169380484174566,0.170116800594901,0.17009294429715,0.168387301576338,0.169754612016371,0.169096989335833,0.167899325107491,0.170318047316014,0.170195067907711,0.171883689387385,0.170398238591929,0.171438502904653,0.171195696130779,0.169313252274972,0.170226153822687,0.171869230063676,0.172268756731512,0.169863837033735,0.168279681385147,0.165412177859985,0.166081592454392,0.164917935145089,0.165030435758669,0.165801946806084,0.165119207894112,0.165765477538002,0.165688044460238,0.16618660240244,0.164339083071442,0.163592243304362,0.164376669278158,0.162379325589071,0.162594811177203,0.162981145288889,0.161414795036048,0.161198354579086,0.16031171218541,0.15823760059614,0.155589054223552,0.153274986219857,0.153054443009309,0.153515391226676,0.153165850299207,0.153906310476581,0.15286084967609,0.152411023447598,0.150242537404727,0.150566062796664,0.151766749571414,0.152190209687243,0.15191185755849,0.153976682923004,0.156713058370267,0.157244517809662,0.160184481731184,0.162564859421064,0.164685086818343,0.16519262688863,0.164467458821892,0.16354003674958,0.161069444365929,0.161221914472149,0.157581244409859,0.150565626498599,0.142461930179201,0.135204094480225,0.131883418485958,0.133754684571594,0.13692635515339,0.139076748230902,0.141546328243707,0.141798465958046,0.140785618026594,0.140565193791208,0.142772858285641,0.144059515888846,0.144010583525939,0.148293201854922,0.149341055703179,0.150462290633008,0.151401663342281,0.151965662922457,0.152904123942789,0.152987577069038,0.155225242841453,0.157346780580439,0.15882250352996,0.160540931636761,0.159355636679353,0.159779135265897,0.161854299271865,0.159287041268879,0.160422089065151,0.159541405653568,0.158770144498874,0.15828986830902,0.158376095856889,0.159586551180809,0.159037688829632,0.157064938779205,0.158284884767874,0.157868173942646,0.158507738423768,0.155431275386216,0.156311206499918,0.156852860608849,0.159203501330058,0.160098758761862,0.160629451322061,0.160401638506989,0.162004744159843,0.159963105358439,0.159000481813011,0.15762243358015,0.157417667177519,0.154878669212118,0.153954238864317,0.154209606612906,0.15204821701855,0.146162921181575,0.146065553663525,0.144205583911236,0.144422398578466,0.145605623904336,0.147530685064139,0.148269237366043,0.150234308991159,0.151556896772013,0.151083592589951,0.154748294248911,0.157086791678829,0.155527013742406,0.159876648359616,0.159632547759437,0.159375951594001,0.161837458859075,0.162160460404303,0.160853324932128,0.160584804959889,0.161576388055391,0.162373072053669,0.160913658014335,0.162491136707777,0.161806673891488,0.15732314937883,0.155209103259882,0.149197390897875,0.147393030252911,0.144213762896098,0.143781104087823,0.14462736016148,0.145564305490102,0.149858854522699,0.149706054937027,0.152076260288236,0.151474260678036,0.152469925516906,0.150674935633166,0.148767365085587,0.139683989649688,0.142189815828333,0.142726016750875,0.144917602704264,0.151235012396316,0.156954759805207,0.159147539607661,0.162149701651889,0.164327334325177,0.16700439151542,0.166665472952985,0.166562358020175,0.166292428571524,0.166990643760169,0.166513544813857,0.168052649567983,0.166175491038406,0.167450526582258,0.168889323775952,0.168306875678821,0.167046280470613,0.167631064212954,0.167593858167725,0.167448815559254,0.168207932253527,0.168714387500892,0.168656805881184,0.168267945727291,0.16759913299983,0.168263995297825,0.169157857853816,0.16873313890252,0.167955075183043,0.16763050972374,0.167800244907796,0.168555437678882,0.166279314722276,0.168269611509176,0.166155406632231,0.167619661856339,0.165374331040202,0.163113507099908,0.158255251361215,0.147162860903296,0.131848918125646,0.125632935331407,0.116426649350033,0.115457335294489,0.118282721864482,0.12427899094032,0.127377519107079,0.130528544875837,0.128767269517517,0.127319623042524,0.12524598356564,0.124083916418338,0.130183912085789,0.133435111521808,0.139145093785656,0.14331813766037,0.142884998114552,0.140171857519224,0.136919127570551,0.132809099859864,0.129286389013225,0.128637611812045,0.13178946740841,0.135630198461479,0.13694067384074,0.138382312558315,0.141542620911357,0.142164817789186,0.1431657721826,0.143482370630015,0.14389584491506,0.144727710474768,0.147172619429544,0.148081412013881,0.147889752837944,0.149138484171854,0.147610292434247,0.148429195826008,0.145610349661272,0.144403340468072,0.138749667255815,0.1309530711453,0.11745478817941,0.103376347090103,0.0902324397943779,0.0808093970709566,0.0744762311570037,0.0765158976017651,0.0828156587861194,0.091079545108177,0.0977153802094826,0.100932626033437,0.0992560449413482,0.0940435388690821,0.0888963728509894,0.0867342228944114,0.0845599695989206,0.0870815000440284,0.0880446484222351,0.0878760946237349,0.0858589970353223,0.0890505628474218,0.091171758865716,0.0943565977822508,0.100200746693259,0.108473598080944,0.115734487696347,0.122218285203824,0.127031962856051,0.127797271552996,0.127818276926613,0.128269447797868,0.130348176982724,0.132148157243667,0.134296962241219,0.137307232753526,0.139142545856393,0.14143126783673,0.14406662122617,0.147448382071564,0.149304075225587,0.151486212164951,0.15304506996249,0.154047137894771,0.153376694399929,0.154359123715138,0.155689090531788,0.155833198542136,0.155661025070167,0.155939599490209,0.155009136912115,0.154669028076923,0.153225063058783,0.155628961747049,0.154513370846734,0.154964860552919,0.15490388025521,0.154575591796318,0.155134883518384,0.153854061765998,0.152954158405785,0.147302252769745,0.131145218846215,0.10485013297561,0.077135075136218,0.0527582345653917,0.0346721295711886,0.0293066066842068,0.030418872175686,0.0361712542866276,0.0409543433229943,0.0490503935213915,0.0639200983705811,0.0809751363857193,0.0983546886145861,0.1125911559581,0.125122568418937,0.133959737898801,0.13979542503385,0.142992842219391,0.145275916951436,0.147181608049233,0.14805850972458,0.149767614738564,0.149877655591374,0.151223497292914,0.151144659605543,0.149654968485116,0.151059080956567,0.150963513428023,0.148940665072663,0.149623709545324,0.148509745933885,0.148968467318244,0.14918710742947,0.149227424816915,0.149488192668628,0.148654580831635,0.148372510755732,0.145492454458576,0.146878736561733,0.142693708422861,0.140887836338108,0.137517273475028,0.135717486558457,0.132055228650313,0.13052227212054,0.128801501523034,0.127448462284392,0.128626236644299,0.129281715958172,0.130586529805331,0.13042572961459,0.133402306708503,0.132257026762353,0.128816551117236,0.126433061800362,0.127048933710596,0.126716960603579,0.126121453239323,0.127806468309225,0.123932833632883,0.123616133569853,0.121879283407527,0.120079362726245,0.120887590169917,0.12125357274832,0.123274710040735,0.124347678598658,0.125969657412636,0.128040219473019,0.128920762137498,0.128484759772805,0.125856178724317,0.123104136561197,0.12015704562505,0.116177500438921,0.108975808839853,0.10395411855126,0.0981537140971903,0.0914934068508647,0.0836753264321301,0.0761395149712121,0.0708164814262904,0.0678541998623752,0.0653141246084164,0.066781909601163,0.0675034451110229,0.0708970148408048,0.0742686158585394,0.0811655840881628,0.0864582201705618,0.0840839471567338,0.0800693900799499,0.0749775943830962,0.074688640288997,0.0784776923158263,0.0875773143572287,0.0939749799439038,0.0948506871309253,0.0915340997463584,0.0881266210899756,0.0847099485589193,0.0848422843119411,0.0865906205265987,0.0899780195276877,0.0892960133229857,0.0917654081457933,0.090629717798273,0.0934512084334007,0.0965378072648882,0.102169559916509,0.104642005136945,0.108270649174374,0.109484833063681,0.11096885887208,0.111689239757391,0.114193077632835,0.115165401078233,0.118164874873652,0.117871826903999,0.121716389364046,0.120881297581186,0.121042236939809,0.122747719993847,0.125510864883831,0.126060975895985,0.12718505948445,0.128174246941158,0.12816607598195,0.126360697154971,0.123865416773452,0.121895009827105,0.118127366487318,0.120791475206487,0.119646451156033,0.120881350377508,0.120124963631246,0.115258487163228,0.114020978223107,0.114567456328834,0.116997786488402,0.124633522316264,0.127358169211447,0.128108674245302,0.127080062398483,0.128058732125015,0.127016664780902,0.13016698381723,0.128276109629719,0.129835481455879,0.127509703646421,0.129177047593557,0.126611608549131,0.125979888820024,0.121703769091372,0.115253698089931,0.117253623731977,0.120589197531387,0.12413677284892,0.124258156738631,0.127527640924365,0.127625860772113,0.12732911778711,0.126795326629146,0.12615055996266,0.12757857593635,0.125493475702284,0.126326181312501,0.12259235558511,0.124343619598748,0.122764837364612,0.124286388167501,0.124812083224474,0.12363254612383,0.123231035259446,0.119972556702225,0.121030430377407,0.119558148088266,0.1202664542574,0.123827806909871,0.118306163335667,0.119853982780985,0.120594112672237,0.119397331062076,0.1165097119248,0.115780171771757,0.117690655384898,0.11734685311237,0.118201955943569,0.11713622984378,0.113981366121021,0.112581925580206,0.108281317497758,0.0984217511291224,0.0960214156708349,0.0897632916643119,0.0797784145587832,0.0708276176650275,0.0633747534288752,0.0604754827566086,0.053120473190905,0.0556811619630016,0.0490571906738842,0.0510260914123997,0.0496397628160428,0.0483361418726182,0.0506740732870828,0.0558040438161841,0.0617626681714035,0.0705491376579703,0.0778549161820977,0.0758892799846348,0.0694172618745195,0.0604503146616955,0.0518518052287072,0.0499426129288745,0.0471158573906245,0.0465497120195965,0.0473406270350678,0.0504376827657183,0.0511976879801532,0.0511427239571655,0.0459017505961767,0.0453226594198461,0.04361416224855,0.0425819142387595,0.0396886753245741,0.0400379143793533,0.0435844703733428,0.0383456865466067,0.0500813282645641,0.0576722259433156,0.061624996929593,0.0660158915160002,0.065868111445187,0.0638655813064059,0.063010902941683,0.0591184992615042,0.0567260397643678,0.0518878667118864,0.0548696300073526,0.0549297919373684,0.0517576559234352,0.0409015552476008,0.0309704581865355,0.0259157025908156,0.0218232388932994,0.0130765370762416,0.00975623672193988,0.0114554742424657,0.00252791299932816,0.00369703107845596,-0.00190322384052652,0.0074445756441668,0.00153042011785144,0.00711559805895777,0.000686722881451236,0.00747089806956801,-0.000253206452202843,0.0082148371663156,0.00471072302707339,0.0124736625120829,0.014156573155986,0.00838896402827383,0.00853223332110383,0.00835437571250418,0.00729526543256667,0.0073412817756935,0.00430885949324717,0.00870906464967917,0.00312755716770322,0.0146724554445679,0.000366727647454232,0.00870454751391746,0.00726166496360784,0.00851292310782619,0.00710375109258082,0.0111229332491557,0.0146267930553285,0.0113891397673842,0.00888165641157523,0.00990077941024253,0.0110100083547987,0.00714824131118639,0.0116235179923758,0.0179444902936988,0.0150307672191797,0.0168412589231801,0.0144831994383967,0.0133207009053894,0.0153704288805808,0.0248739373520975,0.0199941451022991,0.0248511886984791,0.0196493949909959,0.0296664348401706,0.0201150344136926,0.0259040130341507,0.0320558172840162,0.0328188616387159,0.0368313809497127,0.0452615025479392,0.0522102751459676,0.0558908533740214,0.0551158387256047,0.0630017960835488,0.0542530148013533,0.0578495066803918,0.0538612712573696,0.0488843934398293,0.0426670331829403,0.0425669104613563,0.0388333971671988,0.0407442278866464,0.0532877740730047,0.0557838890854986,0.0528544653253337,0.0591465063063811,0.0478910822264773,0.0537124829273963,0.0588679152155826,0.0639730611005799,0.0646370566944637,0.064485165616029,0.0749163147694319,0.0746320507409723,0.0698793045959191,0.0812787345754314,0.0764021191147403,0.0793081643122844,0.0894809863224965,0.0914553539740607,0.0912335186568615,0.090665000801856,0.0918587927941312,0.0921586332352584,0.0862861434942078,0.0956600642604302,0.0899494685271916,0.100817145209012,0.0874332984229771,0.0961147999065206,0.10189596577112,0.101430798388661,0.0949451480935015,0.101287394793704,0.0897260261861789,0.0950082048575482,0.097828986775847,0.0947722801096514,0.0854428948127315,0.0904764181306374,0.084329355314961,0.0968233879879247,0.0927322218178524,0.0982092807006534,0.0834182921994726,0.101295971159037,0.0836957839189591,0.0988499237862651,0.0833494619790254,0.093827964902509,0.0905930001426029,0.0974437884081177,0.0943379969658575,0.0881974218845006,0.0927119066055505,0.0901166836429273
24/06/2021 16:53,-0.00720165158167725,0.00301409304046194,-0.00286935898654409,-0.000782185846729598,0.00175204045225279,0.000459247576336847,-0.000357355543542471,-0.00303873701078167,-0.00204673583410029,0.00247520050836999,-0.00230579046474704,0.0021237070532878,-0.00103689550272314,0.00282626597886447,-0.000237758282099871,0.00223173803254324,-0.00100201389868582,0.00429496573891543,-0.000910065514067196,0.00189332437251238,0.000700743940578768,0.0001045332956612,0.00274546007767436,0.00416039839937328,0.00226591327121602,0.00290841505246836,0.00283102238304577,0.00638955039487848,0.00406369880489688,0.00661277755419144,0.00671530191218348,0.00969104161322463,0.00779643847219948,0.0110592336038853,0.0117344805261494,0.0155312222353445,0.0134752511687352,0.0134539424754386,0.0148799949727566,0.0185901767508903,0.0208803183110623,0.0217746769705659,0.0234755231216419,0.0251534877185747,0.0289608065305209,0.0336689344450134,0.0341885743803854,0.0391211640934126,0.0329528627302499,0.0419599652185849,0.0389327969959054,0.0411332095983091,0.0410897073530609,0.0426923546089241,0.0398697174029988,0.0428218025329941,0.0438552709390157,0.0420765873058328,0.0394796628670763,0.0412564012487623,0.0402927329563156,0.0450739560954992,0.0420635671894024,0.0473563721974369,0.0465439635037968,0.0511425558194918,0.0468753903807917,0.0471356249361079,0.0439566318568623,0.0502119219972295,0.0450175063122121,0.0475851789942586,0.0444403840585449,0.0474621644367109,0.046804185120117,0.046659764883235,0.0519964637660222,0.0464564879837985,0.0505968535002761,0.0535554228046244,0.0511266236478348,0.0515653220420451,0.0537864864112902,0.053638452817206,0.0552774754843905,0.0576160879105711,0.0522266549788843,0.0516505496728865,0.0489990774342692,0.0464673746946903,0.0497673646175686,0.0497922121398008,0.0512146800651591,0.0508391976549156,0.0527388110629869,0.0534334323303915,0.0540961446881901,0.0535152589688789,0.0604005862442998,0.0626834499429578,0.0666259624613922,0.0680512896314275,0.0682479878073328,0.0672489130462742,0.0653008245518817,0.0708865383409471,0.0641986077256819,0.0667363953994203,0.066726744437426,0.0624911272466177,0.0586349304588164,0.0573431763223811,0.0555534694733368,0.0558823668855581,0.0604122840544634,0.0638531415642251,0.0702029007695837,0.0744427102894026,0.0689781244796816,0.068090692331136,0.0660316675502349,0.0686874308443785,0.0607070483488694,0.0584165847500185,0.0497511412271963,0.048532544744307,0.0497314671999869,0.0553892616817015,0.0612138130653599,0.0586650154779526,0.0595875092916046,0.0620895186807709,0.0626855246473329,0.0682978372131428,0.0710922489213194,0.0745208891329464,0.074546026115603,0.0699338996897117,0.0566174018679436,0.0569683433466973,0.0543943667649266,0.0646372755816856,0.0653221029439066,0.0617769728082977,0.0617285686730908,0.0690016463680396,0.0811193307601822,0.0929700614722137,0.0999795404536947,0.106918629586565,0.109900046241927,0.113098710381964,0.113390809717286,0.11119745526064,0.109766907921176,0.109290392738745,0.107865811178197,0.108691929758999,0.105316748967871,0.1084077288879,0.111394498361094,0.113613556991694,0.110340092651951,0.111778931032603,0.112325988702118,0.117572417009346,0.117867650516087,0.117498469636228,0.116480715098349,0.118125199538826,0.117400835619083,0.119942100953341,0.119984001011506,0.117187218519788,0.118366540634862,0.114081315645365,0.114843989249377,0.119230462685617,0.119077312928022,0.120894926387577,0.115839648951071,0.118215374138478,0.11708105784779,0.116709450688869,0.117550666456785,0.11819016116186,0.116280598465308,0.113271334650205,0.11325512060957,0.11250088642253,0.103771513123119,0.0957634213442265,0.0932797529692897,0.106514881470709,0.114086201193775,0.119157011677417,0.117700134594548,0.116205621764056,0.120239321123535,0.127371673441664,0.130563715281409,0.130645840608758,0.123798979406134,0.120393685189424,0.122479634349454,0.125818281898521,0.12963728948076,0.134510054591049,0.137176154570775,0.140117147384637,0.139324161611912,0.140291349897521,0.139504612083641,0.137459751883913,0.135874163648588,0.142428030280689,0.14489947280813,0.146890712834061,0.147944214746954,0.152002027868756,0.156153874623975,0.155433730308335,0.152564927752813,0.149286428255762,0.144493480663847,0.149257047434637,0.14897513020369,0.15157615575005,0.154406561318372,0.157037084403316,0.155753995703324,0.153332393352524,0.150780053712872,0.151224758406562,0.152960372994669,0.15572066515423,0.157314030922357,0.157361238196865,0.1575559118123,0.155011337199594,0.15299706223817,0.153582172692791,0.154624583311903,0.152114972993654,0.149522828729703,0.152630796663468,0.152663359940544,0.153096656248372,0.149958712824665,0.149769428889861,0.153470864663867,0.15723334816774,0.153756386271789,0.153170186138967,0.155601200495862,0.154751662360511,0.153945359598814,0.152578285121971,0.154763725268413,0.156987027972879,0.155897921100554,0.158768338243652,0.15739738247779,0.158238715320079,0.160402458710286,0.15987739002613,0.1581947624236,0.156825330191506,0.155283320051946,0.150129112953491,0.138124359686286,0.133171178486332,0.143561851863635,0.148678646855846,0.148991986661863,0.15282304165946,0.157345477349062,0.156211792513081,0.1516636857652,0.149382211695057,0.15236400578645,0.157681632851156,0.156788761095861,0.158632010363719,0.15856287198653,0.155463947213471,0.159114597384187,0.154763108676455,0.153277223424016,0.154923204156907,0.154299660384973,0.149285030808913,0.145589938328167,0.146245258410817,0.147303877450496,0.146045125446192,0.142544508556943,0.146728368888757,0.15051165606263,0.153567927260131,0.149510075485273,0.149081791574836,0.148533566500003,0.152128497266393,0.152424450538642,0.150982273487829,0.155006081353407,0.153869317255871,0.152684564139591,0.149550334649642,0.149948933526312,0.148158733084021,0.150513385474946,0.144761127704799,0.134670940668723,0.133191419838962,0.136704230907886,0.142195806101088,0.145055493177664,0.147304498069466,0.150110133506768,0.151051158106274,0.14887311585622,0.149045336942385,0.152198786323229,0.153488649066587,0.15170887825811,0.146816358660922,0.137699425344577,0.139992249238247,0.147447735094633,0.152649042355,0.15165220031595,0.152078092786007,0.152926508737849,0.152820339631819,0.146454993925821,0.143489836403457,0.146701802956692,0.149672175874372,0.152397200565594,0.153471094018471,0.151354942645593,0.148025187836861,0.150930127272738,0.15021427277504,0.147932107309093,0.141832156380733,0.141612896768783,0.143140555307029,0.145042296555089,0.146675318180218,0.145997538332495,0.148217851634068,0.146956429893474,0.147335278151735,0.146628771111006,0.146688701263712,0.145329225551239,0.145203957827167,0.147780861950911,0.147254764145189,0.146457969265257,0.14840532510066,0.147265361650956,0.146106275366286,0.14742072324311,0.147888337955374,0.149487758942858,0.148359974473767,0.14401121345449,0.142509931466562,0.143491252579495,0.142644621210546,0.141892962463027,0.14175150631693,0.143356894968237,0.143017896650397,0.143545867079677,0.142885012176685,0.143064077502292,0.14109028259712,0.1403976429989,0.140471974657579,0.139252053268169,0.139496689216673,0.140689328956766,0.137827033318066,0.137505254660934,0.134935896266498,0.133372936725367,0.132350914745854,0.131549158641174,0.131931797172902,0.131170449945876,0.131913608679886,0.132262992814055,0.131470825539466,0.13080305760805,0.12928476738404,0.130128890623424,0.130842494205554,0.131401036742636,0.131411061734249,0.1336070826457,0.134726828283411,0.13774556745374,0.139414716212287,0.140921206481526,0.141172381290174,0.140559105277115,0.139224801298438,0.139670959678767,0.137641339010045,0.135129776769204,0.130737294917568,0.121399797098551,0.114678920815604,0.1117707334078,0.114312691260263,0.115326133166367,0.118818427452592,0.121960875061274,0.121565242751063,0.121775012161048,0.121875228375047,0.121983329228537,0.122977527560121,0.124724014675104,0.124961397896002,0.127131423883796,0.127301589253744,0.129862457408105,0.129800340628072,0.129106404011663,0.131979218838044,0.132203915099233,0.135742986604369,0.135592951853857,0.13697384214281,0.136897242138695,0.137228456319488,0.136979075344546,0.136050380864081,0.136197102251191,0.136760062939273,0.135723011154627,0.135034699708515,0.137276616256368,0.135411603903293,0.136063180550389,0.136204855145691,0.134328993781712,0.135445746121665,0.13525481882546,0.135100161828528,0.133750374146968,0.136394722062077,0.134272715863608,0.137309443728219,0.137251359285609,0.140442621342482,0.138279567873549,0.137072255159305,0.138234395777434,0.135309821760194,0.134859413926037,0.133939737619817,0.132150649177683,0.131647890964389,0.129883068779389,0.12723262572155,0.124417835372571,0.124997859578125,0.122937096317897,0.124456395452418,0.126819476495986,0.128483596414242,0.129203831431599,0.130400593927851,0.132148119807438,0.132746060342716,0.132787376346172,0.13359766743944,0.138062210800396,0.136498839453594,0.139762766798479,0.140457019869783,0.139895118514878,0.139584445621215,0.137649515862565,0.140169521653971,0.138138912276647,0.140204256322912,0.139422837022123,0.137576530997969,0.137567932272845,0.134034922998188,0.131430155914864,0.124103011156253,0.123225677528428,0.124061318252761,0.124810301532429,0.125927361886926,0.128237518582915,0.129415557519297,0.132157922842544,0.131978846396476,0.132334376828109,0.130638129806391,0.126184857099767,0.122373341232679,0.122560893083704,0.123176438347434,0.125339759996271,0.131864107100654,0.134837096499435,0.138397078942057,0.140711669919671,0.140873032450396,0.14430508637367,0.142557813240042,0.144453958408511,0.143169689153697,0.146647643344031,0.143740183775695,0.144508997988382,0.144846347663076,0.145421465331743,0.147546148908387,0.14539565529292,0.146250496141974,0.144698657088863,0.144028954672292,0.148266277217682,0.145123816080748,0.145435336711791,0.144712129901227,0.146618994249371,0.146240209595273,0.145250854384497,0.147527131341123,0.145022803140825,0.147291536929658,0.146186878219598,0.146258492174918,0.144115054098932,0.147662180045517,0.14457619762243,0.144637457217921,0.143794166036147,0.143521940401554,0.144026425892447,0.137854879890979,0.127199492759637,0.11503722605627,0.106612198829174,0.100426537923221,0.0980382450795057,0.100872399585072,0.106383860633159,0.109525435177435,0.11287848494876,0.112144676873911,0.109863516178504,0.110068740808607,0.108383713959319,0.108911934959197,0.115715424334309,0.119827845740371,0.123755040339607,0.11977152917274,0.121561176489233,0.117714455133708,0.114931198200163,0.111723555224483,0.112876236120227,0.113986150142526,0.113813388969998,0.118215554901515,0.119801974695146,0.123421879495356,0.12305019603879,0.123651631216588,0.124256102303438,0.12380660554377,0.126913111725998,0.125474820255269,0.126767889833339,0.129242191786814,0.128599697563408,0.128976748417333,0.129334838795907,0.128181157491436,0.126282233486811,0.120207511766368,0.111562509263898,0.101972816151257,0.0884143988345205,0.0776630516341573,0.0663924679642262,0.0636169350628836,0.0645468881844968,0.0708284321368885,0.0790077264516077,0.0836886816574583,0.0886982765879619,0.082920511908433,0.0808552892191022,0.0755095448666627,0.0740376508542717,0.0724389482630014,0.0746944560089543,0.0749567748517737,0.0752175664318404,0.0769189225838258,0.0767893108903011,0.0784900984987707,0.0809937898556141,0.0860146344133538,0.0935990219069427,0.0997114571278741,0.10664793797466,0.108713586182138,0.110501535595002,0.109918257807564,0.111752699610575,0.113375335582062,0.114720473642127,0.116269189125505,0.118169097514261,0.11994325531927,0.12374725028367,0.125214142500353,0.126906460773007,0.129674216369021,0.129851622333118,0.133664141420211,0.133189998524859,0.133755368409529,0.134664723963097,0.134646585758124,0.134920558754644,0.134195644098419,0.136162327770484,0.134182070587648,0.134530223768588,0.134103323465959,0.133533691136664,0.13507590415548,0.133441015987963,0.134384227294377,0.133964759506995,0.133657934777095,0.132911330341789,0.131789693977947,0.12820583224283,0.114668503359625,0.0923783931749809,0.0666505010966368,0.0462416884860176,0.031403875583219,0.0245849674137802,0.0255898020849115,0.0300232691391758,0.0341954920815242,0.0419481540355694,0.0544228987774722,0.0686421692745355,0.0843344296570216,0.095776691384699,0.10828715048102,0.116090812465556,0.12117760609111,0.123873643970882,0.127721680533814,0.12749906614066,0.129845654399506,0.129175513576287,0.128818027681335,0.130654439927514,0.13069912047216,0.131021463675893,0.13135718598484,0.131401036019196,0.131630696487493,0.129986853949874,0.130394995890365,0.13036893780354,0.130373883427966,0.130020055589689,0.129325825300009,0.129336019770075,0.127490043197504,0.12819665759245,0.125851590916787,0.12473564991572,0.121881113104747,0.119808169877694,0.117523258752467,0.114257039201605,0.113178649289587,0.110728506357824,0.109688294468892,0.110859288878292,0.111568537093482,0.112266698272925,0.11459721845565,0.11453764135815,0.113782125879061,0.112061694167105,0.109426162371758,0.110011432471433,0.108912048932938,0.110387608305128,0.109826719709188,0.108384241129554,0.10836391784124,0.105163370035208,0.105402421978477,0.104881345931061,0.105061111783517,0.105291274511884,0.107181082605788,0.108560084636926,0.110302016077256,0.112126407815328,0.110436701210773,0.110013841849949,0.105262008426636,0.10403669768688,0.0974252519217096,0.0953835837860475,0.0908484742601796,0.0842971581601392,0.0779719614946675,0.0716752369401363,0.0661517509391397,0.0598304343292526,0.0571988406806827,0.0557185626922844,0.0565315604640102,0.0582639228755269,0.0611195933099622,0.0629441506713851,0.0690746584781042,0.0736920231094402,0.0757094125621573,0.0692885475297629,0.064326629605563,0.063856292960296,0.0687987271364143,0.0763656279909861,0.0813584193288798,0.0803061508859962,0.0777233655614095,0.0763604275085982,0.0741068796927666,0.0725773856272872,0.0774191912461465,0.0748217943603148,0.0778098180569263,0.0781375396447036,0.0774951855812421,0.0802976857152064,0.0840674236490523,0.085542800337408,0.0876593867420563,0.0923434291044184,0.0948003689518145,0.0953802927811621,0.0968769833983397,0.0984891673204351,0.101477732177771,0.100225572557318,0.103357375052406,0.103699042447126,0.103825972408052,0.107718976235283,0.106181629035072,0.108291384850232,0.108579043480725,0.112121927262889,0.110629261589275,0.11133249035946,0.109644168976768,0.10909505650275,0.107687831578678,0.106495313572462,0.103094939042495,0.106133419298319,0.105353334429178,0.102681392582736,0.100826843136018,0.0974413345557161,0.0980175018317542,0.100412229765529,0.108670631736253,0.108069612802317,0.111146833438241,0.111149364828292,0.110711546993892,0.111158123070223,0.109685751731741,0.111179892781205,0.110284392736144,0.11207464997167,0.112576387368533,0.109915894807953,0.111956768890364,0.105237571790385,0.104032808503046,0.101751520283444,0.10664304475494,0.107191843835571,0.10938913838746,0.109877407808512,0.109311277256187,0.111077651926552,0.111006866557636,0.111519113661595,0.108822281438066,0.1095234203691,0.107435318841942,0.107430571908469,0.110364707433267,0.107182858098769,0.10719229303555,0.108094331380133,0.108996014007301,0.105042418619403,0.106608765644391,0.10375015058431,0.102783631207029,0.104712627633334,0.10624518202934,0.106347131912762,0.1045524920066,0.106591162397021,0.102252331057807,0.101904025058794,0.100353283218646,0.102722070705328,0.101096247938939,0.0993082681423013,0.10020340190075,0.101035600428197,0.0969333672349163,0.0936778112542647,0.0883810103006038,0.0810232929387336,0.0752038824233415,0.0699680180942346,0.0630144209111662,0.057224411827998,0.0498247104789694,0.0502346559144687,0.0441699753510639,0.0451257254981374,0.0422447537224577,0.0427893269810062,0.0425923029838406,0.0420669505418441,0.0454361033240718,0.0552492895298936,0.061084870885241,0.0673123427281042,0.0648616501186594,0.0596578693733438,0.0484349597792686,0.0423895057871546,0.0412211906459113,0.0381832560238202,0.0398634830069557,0.0428277294531408,0.044097653014237,0.0422152487283496,0.0427377713758464,0.0418549920544688,0.0363823261273899,0.0374350054744274,0.0355876727200852,0.0328798783949658,0.0351379032774596,0.0358810128705085,0.0357262541866309,0.0420680445895617,0.0475515868417145,0.056216961188594,0.0575464699915266,0.0531254021333614,0.0585003298163067,0.0516876693689546,0.0479971336532369,0.0458353290872902,0.0458813633810206,0.0470870249799719,0.0478771550002649,0.0397665281181685,0.0394667311070938,0.0290822484350143,0.0197572451472972,0.0122716343590616,0.0117495085161838,0.0103766576134997,0.0036103411126683,0.00317348422180303,0.00214560676809157,0.000790454606659683,0.00234074896670958,-0.00345746064876427,0.00395513797357284,-0.00247566061277867,0.00184800007146577,-0.00282743330595676,0.00926000643115588,0.00928783688009207,0.0124917757657377,0.0110308927649657,0.0108480838559454,0.0116216832307155,0.0139238834707451,0.00704215782540458,0.0117012098764667,0.00839535630467737,0.00225658655839264,0.00734918839092146,0.00613982182913955,-0.000349897695769652,0.0100981228904714,0.00530527724621261,0.00820497314239681,0.014323152273491,0.0113785941140788,0.00804100181721038,0.00335916011797165,0.00367068791345673,0.0214173914035074,0.00820615603540414,0.00106606152391799,0.0102587175968286,0.012708068645583,0.0121710627481721,0.0158710811348468,0.0138418356757551,0.0148112928494498,0.00878094027705102,0.015931810756128,0.00705560844027492,0.0217559316593347,0.0202954525759593,0.0194732632581764,0.018902386200242,0.0254025943037859,0.0256205926335298,0.0260836099483479,0.0285655364521995,0.0452047549574779,0.049053473116839,0.0437834662881748,0.0475212169502993,0.0486627667515331,0.0546016085286134,0.043747586204457,0.043267939551406,0.0424108685516229,0.0359626601294864,0.0377435569376212,0.0323954638204677,0.0355608352946366,0.0358443184921109,0.0472169579937384,0.047508121643908,0.0419649873556704,0.0392943139416521,0.0505656167709496,0.0571408993007946,0.0509163879322351,0.0595410561342366,0.0574079900354911,0.0595737838547263,0.0628698187842941,0.0694344596573516,0.0721300455984156,0.067162703958617,0.0909641199513123,0.0705873129983828,0.0838041170831389,0.0752144557327779,0.0698408738790367,0.0782836631091064,0.0828678799517434,0.0862747490849489,0.0811597638923034,0.0759692925544799,0.0878908806781567,0.0868777493721358,0.0856344747606779,0.0804260552303782,0.0823293822604374,0.0823160187135182,0.0834356107653709,0.0800725587961375,0.083752162232078,0.0854182729542624,0.0871114765526278,0.0736558734742135,0.0837251104981513,0.0826900451735029,0.0837554011984711,0.0813361602025829,0.0788293239365341,0.0765940099849527,0.0740938543893644,0.0894283318341447,0.0732862817089034,0.0831099321847046,0.0804972627611871,0.0813850622869961,0.0774431559263383,0.0718689527788817,0.0947144684873963,0.0888268389637346,0.0816056808831988
24/06/2021 16:58,-0.00260107181714112,0.0031922050954303,-0.000120197872933648,0.00760629220617486,-0.00368375050939315,0.00300345743491638,0.00199214772720237,0.000452382024950172,-0.0015766938866384,-0.00236496211252271,0.00721010216781157,0.00104704199058798,-0.000240823358726336,0.00352756186357446,-0.000758909906571081,-0.00178534756188734,-0.00210086100346597,0.00150767025630481,-0.000930992272939754,-0.000704301010697599,0.004320432019144,0.00318289773474153,-0.000813127531946366,-0.0008687963011302,0.00536750804929472,-0.0014048241617406,0.00127747013473265,0.00456857779290614,0.000693147197628724,0.00386505894211026,0.00630744828685192,0.00828783911357473,0.00744990702059336,0.00863840110789807,0.00921948533156955,0.0110673642833039,0.0110009217511488,0.0116389745131757,0.0152324515579798,0.0139247012305127,0.0192930024077165,0.0188912460807863,0.0204923565603252,0.0187438953698372,0.0270674853311173,0.0258897652891272,0.0262462320232563,0.0310155554435084,0.0330412133097035,0.0363215067096044,0.0352990750043774,0.0368787104442859,0.035035999965174,0.041143626222685,0.0343452626398835,0.0379918376372108,0.0353371664242933,0.0348088530218301,0.0361225795534136,0.0398249579506202,0.0358791028983787,0.0385286262992899,0.0419052478207103,0.0412392933179027,0.0370160284845538,0.041813645053577,0.0408440717339124,0.0414265254351115,0.0392396039773735,0.0407702133744151,0.0391904973472383,0.0411005074941275,0.0367055787638666,0.0404442085473871,0.0412710859239309,0.0368880967931968,0.0393450525913604,0.0430125593626933,0.0445540841789756,0.0447454747634871,0.0450582128375684,0.0449593852119701,0.0462926573891326,0.0530213971204855,0.0486197451746323,0.0483563559201294,0.050779148340902,0.045848385026179,0.0455989657121207,0.0399984738489682,0.0434595904282858,0.043098861296982,0.0456908668966128,0.0456623214589216,0.0477298848855501,0.0479174351185216,0.0464663036011045,0.048953434424479,0.0516088440798632,0.0558578810685699,0.0593970105987025,0.0554343640796615,0.0597799276483169,0.0601413462636342,0.0576758929342999,0.0595090146128843,0.060665621181035,0.0595302128560808,0.0578333317702286,0.0556540231108428,0.0539187639584736,0.0505049187901028,0.0511530044083833,0.0504690171817529,0.0515812697066544,0.0572453012168626,0.0617872230417589,0.0635530672081891,0.0629089846504118,0.0638354790021465,0.0613673510510447,0.0593786222523753,0.0535371124139916,0.0496588456818046,0.0460889164066447,0.0427865819016835,0.0458755790056922,0.0497027158818342,0.0470153382823768,0.0523238280639149,0.0537948837147339,0.0541505353422999,0.0535334397209637,0.0612374560888543,0.0613752131679902,0.0663330372365349,0.0662325427447277,0.0631533922943908,0.0545850433967837,0.0493579420237036,0.0510510352641667,0.0566242131995225,0.0563057716379167,0.0534341959633684,0.0538093129631934,0.0632990441326514,0.0718818832878489,0.0783027913108359,0.0877430170496153,0.0930560189855965,0.0956628937521725,0.0979607279425014,0.0983061526708913,0.0969536828297384,0.0965211691967288,0.0961160094039732,0.0944041430380028,0.0942840690035103,0.0933869182281754,0.0922522559328078,0.0963860797242716,0.0969185453950807,0.096633925449674,0.0956671222651856,0.0992338599685017,0.102160404338651,0.101582444320049,0.104289276355001,0.102979667279302,0.105048021994118,0.104231291396009,0.106748362297701,0.102486662009039,0.102791893267698,0.100495325177895,0.104882195130651,0.101735352565268,0.1032831373601,0.105476158122806,0.104190804910496,0.102034498247122,0.101734440010091,0.100502561187723,0.102477081685081,0.101911785324316,0.101837185339274,0.101497692952585,0.0995107517997578,0.0980805930090019,0.0956453224082543,0.0909672038565279,0.081891740928526,0.0816574838755111,0.0922678824933239,0.100691642788369,0.103527001302931,0.102940991049862,0.102554319728281,0.105531967240987,0.110332841218616,0.114170135138412,0.112903422950873,0.108717944484597,0.105552163745525,0.106250613531244,0.11007989866284,0.111640993552101,0.117326150444008,0.120990121425081,0.121182390286852,0.120437514008271,0.119994969747625,0.122190402816886,0.117776276420492,0.11879078497561,0.12356935319767,0.126443753922199,0.126563448617716,0.127509494593077,0.132734957539242,0.134207305604776,0.135383758885993,0.132891606420029,0.128756953341942,0.125477511220507,0.1285812946018,0.129601265633674,0.130767624307032,0.133158983151493,0.135815171460193,0.134099196353336,0.131552916897458,0.132547208736363,0.130911202897729,0.132145092435048,0.136243176004806,0.135905133501568,0.136048500054271,0.135278742480321,0.133125873445103,0.132250670011323,0.133461760609511,0.131751422854955,0.130865503191345,0.131036500513246,0.133362172370326,0.133762677266562,0.131026131321803,0.129725009269567,0.128929223940497,0.13269733254203,0.134858592852736,0.133578036847158,0.134703238698437,0.134810727555309,0.13354503182732,0.132087921794255,0.131687957439607,0.134767103423231,0.135806026910697,0.135530573127961,0.13495273112548,0.13543046542367,0.136506184049455,0.139395379037377,0.138567335099914,0.136392207773453,0.135815709143468,0.132697839852968,0.130317601002834,0.120739262955887,0.11500114683527,0.120399047047286,0.129040310788402,0.129214363703285,0.132203816588724,0.136555385569391,0.135499467577583,0.132343357045675,0.13186553889475,0.131671432522677,0.134973281565388,0.134037465278629,0.138024966766087,0.134647428986482,0.136725336677982,0.136911648643514,0.13496397398866,0.132968339077719,0.13386290902927,0.132114146047023,0.128345653184996,0.124790887565345,0.12561238892117,0.126055084673659,0.125274763925066,0.121979901791858,0.127742693984084,0.129753907883163,0.131695678055389,0.130608286062257,0.127512211817306,0.126626988600815,0.130200634801891,0.131064585448405,0.130023345620814,0.133091642408173,0.134798074333129,0.130254967919866,0.130082897266984,0.125864730004597,0.130600747691502,0.128858516319166,0.125867320159973,0.115296912721203,0.116578606960252,0.115915093148401,0.119545652351174,0.125676926302007,0.127961188282947,0.127465448142966,0.13095019257361,0.129218063031359,0.128386322830943,0.129573788505586,0.132922805571367,0.129488199151567,0.126146840925967,0.118729059646173,0.120766166129704,0.125239962115507,0.129228318012778,0.129649321148044,0.129140229730791,0.131990342789897,0.129503249682117,0.126073772133105,0.123080075601047,0.125263537126502,0.128869833127295,0.129408717842008,0.132219758360454,0.128590652206439,0.127472728174878,0.130759053059721,0.12792061251957,0.124682920401716,0.123527281996913,0.120513272424335,0.122273812965441,0.123121330995813,0.124909315862509,0.124716446897576,0.126014851870313,0.125951223758847,0.123543860915107,0.126525224566252,0.123796649245266,0.12381566884933,0.124686823926525,0.126919546280139,0.126254461623411,0.125963926885786,0.126078047220613,0.125126799710897,0.12551472669288,0.125708606399272,0.12602981096333,0.126266405435256,0.125256534620536,0.123130638195835,0.121884266885661,0.123753532451857,0.123173294753072,0.120215168219464,0.122010440966776,0.120904669711191,0.121927229040872,0.120654031571452,0.120354080100278,0.119999773014179,0.120711632337444,0.120048677863576,0.119559722654517,0.117376128141734,0.120258536402478,0.118248565586802,0.11795978967248,0.115430941717324,0.115049576673992,0.113663115656422,0.112842494471245,0.110801445111748,0.111983928844841,0.112146609220828,0.11237631104219,0.112032840938605,0.111631703473525,0.110405903503519,0.110572397252467,0.108327501553445,0.111175674373696,0.109492438883453,0.111661728641961,0.111958859416886,0.114381639083989,0.115102533069381,0.116750137432248,0.119106590890496,0.11871169882221,0.119030706933661,0.119911423928698,0.118354186459964,0.117085155266089,0.114612548607448,0.110611539320918,0.102830695470893,0.0987963060812481,0.0951839429637066,0.0974962948204197,0.0980304573862503,0.100706132032793,0.102691099485579,0.103948315042247,0.102684167489221,0.103211611213383,0.103368839165908,0.103859957972945,0.107212879828259,0.106232708567807,0.107775899935549,0.107833697523731,0.109809885862773,0.109871779747396,0.110486700466206,0.110997843483918,0.11158961645914,0.113762267479088,0.114160080965478,0.116733586081942,0.114432588705593,0.116606579082855,0.117239315303053,0.116393630862537,0.11549670168703,0.115076891399561,0.114863712038932,0.11556184846201,0.115245552150172,0.116818402809704,0.114955798508916,0.115563806229418,0.115069277001532,0.115742704378931,0.112928820133371,0.114080235693057,0.113193943945355,0.113705709657426,0.115896159523337,0.116406880605307,0.117059403146073,0.116956103690291,0.116695815557217,0.116562554095695,0.115279293823731,0.116541663595752,0.114584888767789,0.112786106623201,0.113367916567713,0.112814926836616,0.108634749046809,0.108436420917623,0.105169645300411,0.105677054620979,0.105436779548022,0.106881270103309,0.106005595394623,0.10890068110694,0.109017062511629,0.111609980015135,0.111610464433327,0.113685354978249,0.114837365735884,0.114958658248509,0.116281135854213,0.117846055677744,0.116380227697749,0.119429355831009,0.118236227588511,0.119191904245291,0.118161778702229,0.118860027278631,0.118800993388415,0.118474642787691,0.119623427639576,0.119796979422607,0.117570195369577,0.112913814574681,0.111296740448874,0.106222284854211,0.105166498211304,0.106642400499362,0.106365400685065,0.109869175819158,0.108820100351037,0.109004068415929,0.109843896288367,0.112045636429713,0.112621982133415,0.112471200473409,0.109111660806667,0.10611578351221,0.101478190767141,0.104962228222643,0.106626426249144,0.112615646212825,0.115164812814845,0.118729099284884,0.12147160775615,0.122352251345354,0.123101309894334,0.12342068132831,0.122712506003738,0.12419692833446,0.12284423816168,0.123702455066508,0.122251670853876,0.12550027133607,0.12324771049504,0.125311612683227,0.127053924904898,0.125644974221272,0.124214749747532,0.124318407186999,0.124202209586429,0.123980097679814,0.124247384799976,0.126333748987828,0.124593812310504,0.127580587180439,0.126825347247511,0.125811008522466,0.12486965744269,0.123620740146658,0.125544828420725,0.124907934411121,0.124530965048722,0.124080623808264,0.123979127578336,0.125220904406055,0.122766444385851,0.122145931667396,0.121968756515606,0.11763066579672,0.107966369733627,0.0971247384410999,0.0925532286080228,0.0849794101039099,0.0849711569577646,0.0859353529681576,0.0910494755550401,0.0935235794259414,0.0947484892700073,0.0949880973057464,0.0958585890189912,0.0930763540081577,0.0926629482932512,0.0939077371177084,0.0980256254593516,0.104644244843684,0.106731701809532,0.105995340249678,0.103228121281838,0.102537179790375,0.0963878673445785,0.0960258665478182,0.0934691948582141,0.09857991296693,0.100912665102536,0.102435141207361,0.104192706399688,0.104704075782019,0.104136699942464,0.106814173969086,0.104578833511124,0.108367923987414,0.108456371098142,0.110571870168443,0.107724341595753,0.109318611834842,0.109553368205502,0.110616178553094,0.10906849928545,0.10864410043061,0.106975135875684,0.102967670545001,0.0957442411769158,0.0874509650399682,0.0760876155567742,0.0683347456856919,0.0577263848498502,0.0539561887681535,0.0533132448094382,0.0599571308447342,0.0669051431981721,0.0711394688447364,0.0749929576250694,0.0733010052282924,0.0685124239642934,0.0667565219619541,0.0616883025541291,0.0634261435178467,0.0634745727316822,0.0642017565371734,0.0648418996176021,0.0646372860418864,0.065827641992922,0.0664659941924851,0.0682936273410414,0.0740132294361409,0.0798335042888822,0.0844474985867832,0.090557908848675,0.0949513836119824,0.0932813907999783,0.0953255038236079,0.0943950501105806,0.0968295399374147,0.0968243586220082,0.101081612387314,0.101345691315092,0.102254001408191,0.105216396099221,0.106882109970882,0.108794183763439,0.111230674113941,0.112635339505977,0.115043251687891,0.1140368118149,0.115729651978074,0.116343921569939,0.117502689960108,0.115230835801094,0.115559978935563,0.115587105879697,0.115323637970218,0.114781698046878,0.115429544295897,0.11577447972356,0.117655124475392,0.114186263437917,0.11655840997802,0.114644682347532,0.116071787954509,0.113701013885176,0.112490099186339,0.109884300867067,0.100628379938322,0.077393710705958,0.0588448522281762,0.0391054646403083,0.0274754796316963,0.0202225797229184,0.0208525693316623,0.0241400914361305,0.0287975979948757,0.0349424639472424,0.0460351050740013,0.0598514333756145,0.0718853516589992,0.0834984389252537,0.0924673191507587,0.0978196305565852,0.104530606483792,0.107531446816617,0.110439405755988,0.110270263423438,0.111292445018569,0.111688925727608,0.112014840514679,0.112790923117781,0.112712088031723,0.11304342487349,0.113519655931482,0.112453799814988,0.112936698238041,0.112410769574227,0.112317054451375,0.110592258780649,0.111615764072692,0.112108951202467,0.111525019727617,0.110270457122342,0.110260586550655,0.109695043849516,0.109016342080995,0.106543984619077,0.10645505687142,0.102198580021999,0.10125357831014,0.0985252749974814,0.095697869189043,0.0952443117301777,0.0936309603488465,0.0946238378743642,0.0954878518700051,0.0962439360083376,0.0992695926004947,0.0977625883198227,0.0985280281337549,0.0954918473295766,0.0944890347491449,0.093603925026888,0.0939426568282758,0.094082945620018,0.0954960891012865,0.0943725725734397,0.0910598818199252,0.0918199943457911,0.0902417754185117,0.0878706325564796,0.0876294546001333,0.0895795261665318,0.0937254384876749,0.0934382339365024,0.09617834611228,0.0974299854238966,0.0952446589790711,0.0935225049627506,0.0910973614710461,0.0879153117303306,0.0848771958824424,0.0809744860040206,0.0765698298895192,0.0719450099986992,0.0681234149103173,0.0623180235909706,0.0558482574789168,0.0517564244512198,0.0492909917479182,0.0484835119833284,0.0484096388587699,0.0491244083087121,0.050765690417686,0.0557780922305555,0.0616323681194712,0.0632578504780036,0.0631530777711077,0.057661464057101,0.0543883243704218,0.0522530141935937,0.0577398445133631,0.0651009044504153,0.0693511657558292,0.0708878458643704,0.0681091713078995,0.0653545479777082,0.0634686489881652,0.0630420815568959,0.0636434726932076,0.0644785016406337,0.0674933290753532,0.0678977162325852,0.067739827924239,0.0700476262305422,0.0732396585226287,0.0759933993190025,0.0773465657177927,0.0781864120813152,0.080727430264556,0.0817408034922594,0.0837068847779361,0.0836037624530908,0.088741193416646,0.0865476289204686,0.0893320018973122,0.0918450977219751,0.0916846781063191,0.0908006712705908,0.0920037953868194,0.0930575857310733,0.0956690412786072,0.0939012077918108,0.0966604855271496,0.0934599925858745,0.0966230908463094,0.0913515876488197,0.0935939062144235,0.0886771646222799,0.0909755149360501,0.0904493776551296,0.0917096869235716,0.0881838305306443,0.0857314005747879,0.0842697362721306,0.0869981809193074,0.0885333982495536,0.0926467726769112,0.0916485826613533,0.0962546399926548,0.0949203253540287,0.095243607679109,0.0974102570135675,0.0963361263719925,0.0958566542815613,0.0970383127507116,0.0966765179341052,0.0970297077089315,0.0946700417168596,0.0946393711151566,0.089971736325924,0.0883701134704142,0.0903276615937752,0.0894845279908551,0.0926755068833269,0.0949001834018383,0.0960057398939119,0.0948430953421351,0.0949820988733611,0.0954898141375148,0.0932190869015219,0.0941909737111563,0.093425213533161,0.0935853608556216,0.0936837196927825,0.0925998226813373,0.0926991792627817,0.0939690398698522,0.0941797725737076,0.0912824407406714,0.0910768699007323,0.0917547523328695,0.091346098305581,0.088405238101445,0.0896413349667328,0.0902804767015211,0.0903598790512447,0.0866779409160586,0.0859782458794545,0.0865588841651464,0.0875926779314099,0.0890842551507114,0.0876879402607421,0.0888006073792618,0.0889141904987373,0.0896494742082057,0.0869425743617871,0.0859089107225091,0.0803136778789164,0.0756096468116612,0.0738910237572581,0.0632248634790938,0.0576322143713837,0.0545228902140143,0.0470676806014644,0.0445076784379157,0.0393611196542783,0.0427078052503298,0.0370968011366769,0.0365856978024363,0.0326400176596293,0.0384165632025284,0.0350876189423819,0.0399736960360958,0.0468631310206025,0.0550928948986489,0.0551961402454929,0.0549716754380976,0.0503061528004209,0.0450829621026127,0.0384459797418214,0.0376275804998315,0.0338510495050685,0.0312290778538831,0.0357326377663095,0.0352009683100265,0.0376144172181971,0.0367658810556891,0.0324998735914847,0.0311600999214451,0.0308600982947272,0.0324276520246048,0.0308177825702754,0.030263290468099,0.0323613650156353,0.0312861394762048,0.0349757729388936,0.0380894335962884,0.0454279817060882,0.0479023810502552,0.0510950558361472,0.0466972557829711,0.0466219299330677,0.0452631813806568,0.0401917346350059,0.0396552000238427,0.039445950029789,0.0424092261398606,0.0355529371013892,0.0291175021157957,0.0250063006442163,0.0186175853221635,0.0159331542571371,0.0149544401100676,0.00562562996327417,0.0083724049033473,0.00584137311704025,0.00100458474346783,0.00362526296711769,0.00558048447880149,-0.000813166660660082,0.000667491099068968,-0.000198760936056641,-0.00163078139156809,0.00684927471904052,0.00288666500719234,0.000243510192311808,0.00774296141847422,0.00577341312034361,0.0142469966574161,0.00652672627499236,0.00603264170700577,0.00156855564010927,0.0064577590896389,-0.00113100195500828,0.00631995243961496,-0.00391451941239853,-0.00503422106325891,0.0104465864958745,0.00685000592906851,0.00308374741386522,0.00969066344293458,0.0161425957676241,0.0099319552154497,0.0100363241392943,0.00719119853779755,0.00667066196262817,0.00439571182845441,0.0104044080092419,0.00356912689029992,0.0134875166037312,0.0111157729475367,0.011468049119773,0.0239032150713707,0.0140216762994892,0.00691455990899202,0.0127807060453383,0.0168681462824792,0.0169722659517072,0.0130217730335599,0.013970715378539,0.0183219795030419,0.0208382326503842,0.0160412247499364,0.0192490850954431,0.0151965335787887,0.0281077155441497,0.0351140448100478,0.0386603442445952,0.0396503638361251,0.040594035216707,0.0347038533937377,0.043404053111058,0.0438516367124391,0.0378406074891858,0.0316258307086466,0.0311564575454101,0.0311076130650325,0.0209658453361158,0.0431906810351083,0.0350536507476696,0.0470366832873354,0.0373554936699157,0.0344850796733519,0.0346311325541352,0.0414369644019451,0.0468549609367649,0.0482539318496365,0.0542767804167155,0.0490237179561835,0.0470175796223134,0.0572495416996408,0.0522623393481811,0.0699457363850302,0.0605015048044076,0.0653269190129414,0.0594837663211963,0.0640232665847798,0.0716244320641805,0.0620395230700539,0.0706804323662306,0.068395661433787,0.0691158932749528,0.0664629149353642,0.0679536226766296,0.0700589167103928,0.0697572280682943,0.0754005674126701,0.0795981758080326,0.0661913343422502,0.0687422698449564,0.0668392660051824,0.0698546471782941,0.0702322140825888,0.0668949672258448,0.0653331578668646,0.0616941736074694,0.0723688132981352,0.0728681903377601,0.0673346741859646,0.0775498004771713,0.0671261592515513,0.0658744040118085,0.0673286732581313,0.05641667850569,0.0684973653099542,0.060527290012662,0.060791556790694,0.0630541979050865,0.0755297139625057,0.0744879953938365,0.0745751283186849,0.0693494891961042,0.069741924894472
24/06/2021 17:04,0.000370274622709942,-0.00461037626300331,0.003264658384367,0.000692258670258139,0.00284924390247579,-0.00788744035666549,-0.00436146876388414,-0.000700434030804083,-0.000273148476865227,-0.000877927813313227,-2.73842409016673e-05,-4.81105960123933e-05,0.000851674441699551,-0.000397205316787088,0.00429351403248608,-0.00107738248453836,-0.00192830973262584,-0.00117312944928618,0.00728688526207117,0.00053429367879273,0.00147866991338188,0.00218810341714538,0.000573371527048304,0.00111237422115578,0.00143659507106975,0.00200277663353752,0.00174124551266243,0.00448278355031299,0.000369698127680084,0.0041322174323145,0.00445215071365058,0.00678297661079863,0.0069665264749369,0.00790824842825766,0.00749827683348335,0.00796131728296281,0.00893225748773991,0.0138940444324118,0.00715653400352729,0.0122040300352907,0.013408546900817,0.015001099727884,0.0185168711986528,0.0201849006072947,0.020847485919227,0.0245278678100027,0.021161778502779,0.0325072227532804,0.0256886444406044,0.0314942068816367,0.0305238618924636,0.0312367976298681,0.0335631104191932,0.0289798316013884,0.0310031237674918,0.0293598209627765,0.0292470660188322,0.0312212936391988,0.0325805205192734,0.0305224539048205,0.0277085341017262,0.0324232365975751,0.0348678762738403,0.035188275328438,0.0342473960153669,0.0344232157156899,0.0380837780137181,0.0324801854389269,0.0391162083617952,0.0327204958488757,0.0315832305417172,0.0377962120473725,0.0370707336243288,0.0373815861764423,0.0319702757849985,0.0366268822703234,0.0407418277613492,0.0343514054965906,0.0386239908763139,0.0371735641038996,0.0382680784439019,0.038039126926793,0.0452867053281727,0.0410993291627952,0.0444398275882961,0.0453309583886836,0.0423367445518094,0.0371727236793142,0.0367964160932612,0.0352183439555419,0.0373991301283756,0.0407189086437931,0.0412166716321432,0.040746684742589,0.040094070344288,0.039811538626019,0.0440920118024578,0.0470148431955461,0.045001577815793,0.0484604609730298,0.0496149379997085,0.0523399692305315,0.0499132222456616,0.0502427188034809,0.050529729144198,0.0522549967371677,0.0510223699425023,0.051523476128331,0.0510039142019634,0.04634721701235,0.0465073763129314,0.0469803551367299,0.0417090731585966,0.0438344469315123,0.0445424957928093,0.0475848462655913,0.04928616533052,0.0550515299268432,0.0554676733278555,0.0508193284605038,0.0537282937235231,0.0513865806638829,0.0479991113228965,0.0422901938012645,0.0377394691169922,0.0382119782617383,0.0404402342577141,0.0412314195606461,0.043993954360232,0.0481978868930174,0.0457782980439385,0.0475007344941715,0.0478104247150379,0.0486902086492834,0.0549568034904797,0.0572611441680536,0.0583118122420574,0.054441945229756,0.0418335778335431,0.0390190062312145,0.0458819183423036,0.048788354224364,0.0510654759669977,0.0469032612641293,0.0457383014941608,0.0523643996910424,0.0615459930456954,0.0698103544965612,0.0753681437276826,0.079841046392717,0.0847061953242128,0.0846143599060337,0.0840654377251152,0.0846132788310016,0.0837613410803432,0.0804793496485997,0.0831234738741232,0.0806871991068542,0.0809998695600151,0.0827118102376769,0.0844716321961332,0.0840288588543344,0.0827868467732945,0.0819916948733737,0.0832948882729096,0.0873425870240508,0.0869079083348498,0.0867098413898497,0.0879931580255369,0.0897259381431947,0.0886129771807597,0.0893808343440005,0.0899000203209778,0.0859527366846711,0.0877629518318696,0.0884678025777188,0.0862392218105082,0.0882667039789004,0.0923415377327432,0.0907367053844406,0.0869642874156657,0.0877141777978478,0.0870532410356174,0.0872074855980591,0.0856144158073057,0.0902763894379408,0.0854669172465697,0.0856366825805713,0.0854551936562836,0.0831480107043199,0.0783514379974259,0.0713455852104956,0.0705138724678117,0.076387148827331,0.0846838277706268,0.0897318389438894,0.0894048760005874,0.0869570893900695,0.089829857227657,0.0940268841282559,0.0974426445362678,0.0965872598559507,0.0926805639072245,0.0916740566078065,0.091996855645926,0.0956202611483384,0.0948004038729025,0.10036063672601,0.102674740665896,0.103334069570064,0.104631788221175,0.103620193672226,0.105401937634597,0.101466474930638,0.102004060389924,0.104963884602948,0.107507228969543,0.108350189993172,0.110051131700923,0.112123186450367,0.114904226454167,0.116092931317367,0.11349075326237,0.110233715764649,0.107915076670991,0.109810934659658,0.110527083662689,0.111470859168125,0.112616440017885,0.115346544800354,0.114724283481056,0.112360525733401,0.113191935995163,0.112265590956901,0.112662606684879,0.116868038477115,0.115581823495659,0.116469243022913,0.115007621926,0.114824665780272,0.112134236922431,0.112601056579084,0.112851724403696,0.112391905550186,0.111271019752335,0.112909099695865,0.114829597374441,0.112619267437308,0.109303395247061,0.110776759402962,0.113676311788314,0.114392974189394,0.113964163497913,0.113688951825807,0.114005624805516,0.114913730762098,0.112463474824972,0.111645426938648,0.1123292950326,0.116485848159744,0.115449418061953,0.114643255850809,0.114550094582028,0.115977200136157,0.116396910972161,0.117036332556526,0.117565053248721,0.115383610221202,0.116029870566712,0.108144143523695,0.100928435051805,0.0987943379728258,0.103198652796808,0.108494006165482,0.10961006154864,0.110768528166446,0.11546196184574,0.114411559968453,0.112583736921986,0.108702039905007,0.113424639065679,0.113868288513186,0.114686323617077,0.113854424757141,0.114801853682436,0.115783885472985,0.114800475786188,0.114420309701249,0.110058865836137,0.111843092659357,0.111556660437278,0.109208952230087,0.107384501356309,0.104250791980584,0.107004756631423,0.105689932406388,0.105884733006931,0.105592877623355,0.109463577541388,0.111597680703845,0.10762457575246,0.106144030967479,0.106104346866493,0.110522160719678,0.10892677577978,0.109682808209693,0.110194606181945,0.112970436701335,0.108314171763762,0.107503681210697,0.105627972660161,0.105933761453468,0.107641639037564,0.105439778620313,0.0959529830703258,0.0966447705756373,0.0973251016790666,0.102475943470798,0.103859741800242,0.106610039186268,0.107133315298856,0.109199944816779,0.106860033777977,0.106561828636378,0.109385800550898,0.109264106903585,0.108844071521845,0.104194060966962,0.0989058224020399,0.0984773495503836,0.1050888325787,0.107675408848568,0.106559268849677,0.106704692533632,0.108748653364859,0.108667187166905,0.103556017973283,0.102304978422669,0.104314168850838,0.106351645699135,0.106035677575668,0.108674663909186,0.107329750870644,0.105802106767354,0.107558601593962,0.106449864456467,0.10332462298247,0.100548416034467,0.0996425828052398,0.10109443430606,0.102652919679791,0.101278437529721,0.103230816161424,0.102877971713978,0.104627536798245,0.101617604361401,0.103727317998231,0.102533837105533,0.10287463192138,0.103464798060757,0.103457690737776,0.103874410623906,0.102037907295693,0.10464696060487,0.103946375434305,0.102726841664348,0.10308402573319,0.103607268546347,0.104179667400307,0.103090465175168,0.102260770149177,0.100319981545597,0.10009183824148,0.100369783367786,0.0995846915113141,0.101560073847274,0.0996747911754616,0.101515178088723,0.0983994192188658,0.10040350671218,0.0981884074952079,0.100430527600564,0.0990263462928635,0.0981309127700832,0.0972962704325741,0.0983995214471294,0.0962860658272859,0.0958006497356386,0.0952100422392938,0.0934929337975244,0.091501076213907,0.0911598405182588,0.0906035461678218,0.0909284612617877,0.0908511796665979,0.0921167984297898,0.090658174915302,0.0899552901673291,0.088018706436601,0.0904668065134088,0.089765325121446,0.0886712691352258,0.0913085581331234,0.0895700919748551,0.0941341512054659,0.0932510978284039,0.0961059994405736,0.096136671553679,0.0980558023084375,0.0978580926864295,0.098591352391062,0.0974062249820663,0.0962057536188594,0.0977886909315485,0.0930091766723696,0.0888999648876481,0.0851116973145976,0.0798720253235525,0.0789891110956912,0.0788778662639339,0.0808583662686675,0.0833474030771247,0.0850243392172793,0.0825215376973226,0.0838811788384691,0.0831607745747869,0.0839792373420481,0.0853686900789283,0.0854778132450297,0.0876611490726275,0.0872770327098208,0.0879047688362168,0.0892582255279759,0.0909702865301528,0.0899738903012997,0.0906207718307805,0.0901870160734117,0.0933293407371319,0.0939226701778635,0.093846707721577,0.0949566391907341,0.0949742949093095,0.0951541392084186,0.0928900277977778,0.0957317092043534,0.0940945608423937,0.0929026894596095,0.0941910425363505,0.0933900592168128,0.0942277557767135,0.094420075510475,0.0948332372392166,0.0940141442803231,0.09385392288485,0.0922356870996781,0.0946035656937896,0.0924612217552443,0.0919943687199078,0.0942243297467729,0.0943876269761391,0.0954889188777087,0.0957662170727104,0.0958225348826845,0.0957987423277631,0.0945984740218671,0.0938772484791306,0.0927330636232489,0.0933557886841681,0.091032463967721,0.0913181882362948,0.0902420959006958,0.0871760681802908,0.0866072683425965,0.0854741846122605,0.0854613405458958,0.0865556083791763,0.0866160799303369,0.0878253355839461,0.088788654068859,0.0902857122615902,0.0908444690272146,0.0929579692871626,0.0919792512372911,0.0940635139121184,0.0944677240523995,0.096341651009613,0.0946455401944196,0.0977561907924538,0.097036292064954,0.0957157145802144,0.0974441601534702,0.0970571511810944,0.0979296314703142,0.0977421547803319,0.0979445133704908,0.0972605109997776,0.0941990510463907,0.0919434715037557,0.0906490215953899,0.0880243963851548,0.0852739833081983,0.0868282508477203,0.0869725940603694,0.0868860655068008,0.0887536804049383,0.0890257728668389,0.0912141842755499,0.0903503497604611,0.0918047439181412,0.091529149657107,0.0904029673206224,0.0852728565984663,0.0841351018275521,0.0846454070766758,0.0881530658390108,0.0905584918029133,0.0952641600612194,0.0968868043917237,0.0967342817474991,0.0997066474841126,0.100363172488512,0.099959394186024,0.100548646555062,0.101722929238261,0.0998696914025919,0.10100015720698,0.101711343548215,0.101453901659791,0.101624837878291,0.101016661594451,0.101996102019559,0.102031850268028,0.101043892611303,0.101193047349613,0.101916397285532,0.101724500332357,0.0997874140243664,0.102400031969788,0.104182111435202,0.0999538343813133,0.102658798182838,0.102318821818162,0.103206105675383,0.100970235535237,0.104299378612903,0.100381517284954,0.102413055833987,0.103066549806161,0.10195667168208,0.100062630971584,0.101212293788738,0.101601173048177,0.0991786378400482,0.0965642874831213,0.0886804136301235,0.0802131950592319,0.0746126267926209,0.0706641761663662,0.067025391912488,0.0714909866068519,0.074312927976664,0.0757285165988834,0.077784576098672,0.0782062885920482,0.0759919838823994,0.0757064205376689,0.0769027804439222,0.0768746811437297,0.0809048866029041,0.08653887099823,0.0850087802939528,0.0868931411008748,0.0851967525316017,0.0838443108890233,0.0798158033124324,0.0786267122421734,0.0803416939441975,0.0806004568004814,0.0809512378377462,0.0831286338394187,0.0849133232014171,0.0849292875747003,0.0859234541915603,0.0864162956694882,0.0869090366341112,0.0880792623584975,0.0871059446959332,0.0901844294443907,0.0894287723403086,0.0907673700709831,0.0903057765998763,0.0918932198575692,0.0897165624986217,0.0898886291518309,0.0887582594469477,0.0847913964252378,0.0779210713079049,0.0709309012629429,0.0647782253858159,0.0545675206867656,0.0486333115009842,0.0450903492988282,0.0450571400969926,0.0491087419222871,0.0546386761621799,0.0613655933734288,0.0612820285307133,0.0599934117939745,0.0572197690570375,0.0543015524178009,0.0520809050287647,0.0510459700244676,0.0532473114109138,0.0512355186211827,0.0543970974423956,0.0537131521249873,0.0547372760264187,0.053992471050582,0.0581006508009574,0.0599286433918013,0.0652714634015313,0.0706362041825777,0.0742989972426984,0.0775769553178575,0.0766499473217465,0.076496966950612,0.0787721197598283,0.0790394575809871,0.0794344289359226,0.0827640122116409,0.0844304717567211,0.0842910505048406,0.0867978150370228,0.0889919489999157,0.0899199535110042,0.0910748223598925,0.0931619815759901,0.0926228821914554,0.0935233961230127,0.0938865415982788,0.0949350169719099,0.0960840418069687,0.0938615363339967,0.0951096411715218,0.0944412876992729,0.0948142513148152,0.0935793194080789,0.0949542978679657,0.0944859844476343,0.0935595250454246,0.0947798347207814,0.0947176812665717,0.0947569570779772,0.0930795075621356,0.0932083252674131,0.0928027522098737,0.0900133446112013,0.0802089374004865,0.0645176930172928,0.0489810690151861,0.0316280553030674,0.0219017256599815,0.0161579838421606,0.0160843183856524,0.019167713747725,0.0220082916574985,0.0288833894914023,0.0348052511642071,0.0481043638383616,0.0582979107437644,0.067590537634574,0.0749507943470032,0.0817926554199386,0.0843114280915151,0.0858363593164445,0.0874595474351084,0.090405477333881,0.0899481691875933,0.0907974215748847,0.0916134902777276,0.091228783449346,0.0920021384691057,0.0909211537509722,0.0918266930980508,0.090916002065644,0.0907076907349001,0.0915082224993976,0.0910258332401521,0.0922881858420998,0.0908537855064299,0.0926747305556501,0.091697124084119,0.0900064674861234,0.0911136197542479,0.0885124010247972,0.0893784017750438,0.0877114896551135,0.0868860396515293,0.0841024259925251,0.0815720581929369,0.0810269115687581,0.0780837537072685,0.0778281073776814,0.0763118396783888,0.0771804252667952,0.0777802064991222,0.07902821339307,0.0813259268489307,0.0799493068800941,0.0798993420487165,0.0779575420017966,0.0775865956193812,0.0754517040939189,0.0769136653349414,0.0770601936125612,0.077106767143528,0.0750183970784348,0.0750498243328777,0.0746097797709002,0.0740288049347269,0.0727433397982789,0.0725266771304453,0.0743095982875334,0.0737475263880539,0.0757546603282454,0.0776100143833672,0.0797200206528026,0.0770687460540543,0.0761934593770537,0.0756360577394642,0.071552071110625,0.0683969029731943,0.0660644681439051,0.0641466328869463,0.0582640670920237,0.0544017115010523,0.0518843803733427,0.0459469714548027,0.0409960098391885,0.0390250160084773,0.0403971655087419,0.0380729365629227,0.0398606068735478,0.043171613587373,0.0467407845462096,0.0484425453688018,0.0521475517917883,0.0515803678633636,0.0481724501199337,0.0438148736353006,0.0432582900580618,0.0478702519863318,0.0531358962050691,0.0569814448963921,0.0561906967636136,0.0538816866813878,0.0518727071653588,0.0520672929856596,0.0499984135093662,0.0515403664286329,0.0526190096549757,0.0544196762912289,0.0551421757858526,0.0544817728397588,0.0557082698245289,0.0599690092282504,0.0598195708495905,0.0634877912549825,0.0650738075140085,0.0659211431116929,0.0657581773108665,0.0677752849003773,0.0695107480943731,0.0718806331195351,0.0701770271061959,0.072322497183322,0.0749081958678312,0.0744394801002632,0.0731604749250191,0.0756503512126636,0.0738771846814686,0.0771292163229164,0.078167582415782,0.0801848057090952,0.0779581782436614,0.0767831400919881,0.0756545366528261,0.0746558553405303,0.0715223276981029,0.0718096407449022,0.0741473521387993,0.0746040279223727,0.073804653248513,0.0689244199806441,0.0685802212102249,0.0681386203827707,0.0734371038552609,0.0739147340439656,0.0771258076093851,0.0772454969004341,0.077402543359487,0.0775633174390001,0.0788356488287846,0.0791606932373417,0.0771981141049806,0.0803468968347242,0.0794351040709772,0.0802457167621917,0.0788050674663795,0.0754139120680407,0.0769722023735841,0.0724780406678802,0.0727512859150792,0.0721280193964805,0.076761496298261,0.0765671837031372,0.0767346797933274,0.0768189338725022,0.078175568155029,0.0755292996376068,0.0755951447750001,0.076095634726842,0.0765896372923481,0.074340816622542,0.0757635225358699,0.0767357436061243,0.0769358975418444,0.0750330771207275,0.0795686201365161,0.0759658172980502,0.0747095823864466,0.072825948411675,0.0738083628137275,0.0742594904719011,0.0721416759631913,0.0754301245465679,0.0744169963472108,0.0755098561503649,0.0693923768141353,0.0720282701471995,0.0715941979128881,0.0707620503501777,0.0715124083532994,0.0731204243774106,0.0707570912519744,0.0695963817377338,0.0728087538777265,0.069189900013606,0.0655462772953893,0.0614010323532092,0.0575584417777017,0.0553616177358202,0.0493910260090877,0.0432666468429879,0.0386060283281708,0.0363528813612936,0.033924160370216,0.0342470849150671,0.0296816745965105,0.0253449876884137,0.0307728137321951,0.0316937807915163,0.0318003966934989,0.0310403168599456,0.041524417281178,0.0411640658355986,0.0461182859264736,0.0450544493883641,0.0409621994762266,0.033667705662784,0.0311300619726295,0.0290826833323504,0.0269562531962877,0.0269840179394162,0.0276924934139606,0.0303151920077811,0.0308785689128255,0.0306246648936986,0.0269032002029607,0.0247674966435164,0.0260295721107966,0.0242482357479819,0.0246254266998955,0.0246837725856374,0.0260589043823306,0.025658926193174,0.0296610193312465,0.0339006744558968,0.0360112491754214,0.0423757074589741,0.0388431074767725,0.0387125530974373,0.0352861284331111,0.0393718106831426,0.0281462029094634,0.0329333621821069,0.0307748797142125,0.0305985843821063,0.0284226542047439,0.0253089062250065,0.0218884959516045,0.0136347404846926,0.00904470173917627,0.0122583339213324,0.00517240062757867,0.00261257125008996,0.00206412793838378,0.00178436765059894,-0.0045026635395028,-0.00346702632558454,0.00579990431072461,-0.00356445516195095,-0.000233215369844509,-0.000569986416690202,0.00340850061743969,0.00362830430181109,0.0091874291553409,0.00411602098030364,0.0037200926629806,0.00802578040959068,0.0115934475965157,0.00177108729232708,0.00456457067046747,-0.00349090132478066,0.0084843735564768,0.00456545402161346,-0.000854359397346705,0.00249028423277043,0.00301958202060274,0.00446942425256224,0.00553506583314556,-0.000808172331815391,0.0118941044637483,0.00372617553856587,0.00484569512442612,-0.000500590126877765,0.00678294279231678,-0.00119382035599955,0.0108532862288748,0.00745864025981846,0.00331113678001554,0.0109085302908332,0.00573899510948454,0.0142255705247422,0.00593590519605846,0.0134307644329846,0.0118160065141569,0.00497423319463623,0.0134398717696562,0.0118860837659538,0.0171939521763775,0.0161857181198805,0.0168701413688516,0.0178067497229283,0.0091132569512937,0.0114217359365492,0.024542650601478,0.0333844546631328,0.0337271295898452,0.0267861866331991,0.0317394586972524,0.0336685797468912,0.0335698346102959,0.032753223228264,0.0314925915763359,0.0297461679453602,0.0172770722686807,0.0224575576850638,0.0249317843299016,0.0229408197007435,0.0315725201992691,0.0353301102322699,0.0300436895752649,0.0320087049642351,0.0330540276880667,0.0373067233007124,0.0266520511994346,0.0427451585895199,0.0313389181257126,0.0468372204648739,0.0447082707669451,0.0559410042516681,0.0401299620580277,0.0475134132139004,0.0490306470057766,0.0503013686647829,0.0487881378881928,0.0445130944745538,0.0604713238924282,0.0504167678786225,0.0527466697936374,0.0534668799397545,0.0622646035986031,0.0573845394268267,0.0520625874514957,0.059914759808301,0.0568584948015222,0.0609343966107965,0.0558484313422025,0.0563239166571724,0.0571054768951769,0.0560758880921031,0.0701430332899023,0.0537414627744773,0.0582134486378839,0.0625830973658277,0.0607064172919878,0.0483423689902928,0.0670470125069262,0.0560314147392732,0.0591218476711786,0.0598608580938611,0.0487462324815862,0.0547139266187501,0.0514459390491137,0.0662291077592633,0.0406511578445642,0.0533615801166273,0.0627993802225406,0.0502998680953723,0.0586341170508538,0.0529261095383215,0.0682453281087084,0.0552049663192497
24/06/2021 17:09,0.00484781314087753,-0.00316673081478055,-0.00125602820055972,0.000290843834042968,-0.00152111793781179,0.00604829203803571,-0.000814609012472717,-0.0055068414523306,0.00217773482242261,0.00442572768437239,0.00211128301635502,-0.00568077373119756,0.00618737080737459,0.000913138791360112,0.00287303542359077,-0.00408638092377151,0.00373968635394067,0.00271984123981596,0.00220381687657404,0.00440705962306933,-0.00527580474084389,0.00202520721813148,-0.000750878573869389,0.0024811967289175,-0.000948955963171649,-0.00017587317641786,0.00308851650474247,0.00322249290670928,0.00601387697967728,0.00315734861873634,0.00470207424826707,0.00148923534081811,0.00636419425567293,0.0047564878433349,0.00847355840335772,0.00965369978018303,0.00829499389108109,0.0101155542089316,0.00826241457741715,0.00809754781615253,0.00949245230139842,0.0139252064343399,0.0111867962432019,0.0197499755994515,0.0146685582693023,0.0195438529186102,0.0202520338232626,0.0249350038165263,0.0245744262085189,0.0220794167716135,0.0239904042877734,0.028934407966718,0.023111859359854,0.0252366362414559,0.0244543422286067,0.0281707236055176,0.0293827529202486,0.0299012323202185,0.029139696967999,0.0318106931009886,0.0291883698332398,0.0314078975932214,0.0247433833403366,0.0295466633892203,0.0327538280037406,0.0315399282290412,0.0310138124718374,0.0328498830685399,0.0286793583399937,0.0320795741159221,0.0288837723972918,0.0278766370282788,0.0274467507424978,0.0311237804503543,0.0311551147501427,0.0303483438393875,0.0330448738393684,0.0345964685034164,0.0340563359010293,0.0337290813422536,0.0334899499162851,0.0334273870695799,0.0353320716017138,0.0368854044623331,0.0385952444691888,0.0386980317469218,0.0367306259943285,0.034669287213562,0.0333584594551995,0.0308288377809426,0.0338658225618231,0.03239191958306,0.0365242247719212,0.0367375176738089,0.0343228368604214,0.0368083774489903,0.0385351596893498,0.0356501250364101,0.0391568318102599,0.0410595699318101,0.0453114611920268,0.0440835567106288,0.0450355752372201,0.0437973731793202,0.0418997920706624,0.0455564144942523,0.0437548265888728,0.0448828743959754,0.0418147184857795,0.0417793855932855,0.0380847929408508,0.0394472745554159,0.0361353675676129,0.0377586547638685,0.038787400938761,0.042783747973909,0.0439358925865696,0.0480007934148088,0.046322476799977,0.0461956350720311,0.0465312641118955,0.0441493230918301,0.040257345330837,0.0384788135868404,0.0337835673844767,0.033160063973681,0.0341195675687359,0.0380146151309728,0.0390714877442065,0.0386655707188224,0.0380836012683189,0.0377281794879407,0.0391934305790988,0.0435239734456433,0.0459431550383405,0.0487699020451154,0.0499342105582395,0.0446392614702367,0.0400659548536588,0.0347988328719363,0.0376624786429081,0.0405286199676521,0.0398854753090299,0.0403667568408341,0.0381676409155243,0.0463813716408293,0.0537803635135707,0.0595616048640331,0.0668418239987316,0.0701295055697124,0.070202339671946,0.0738953099211739,0.0718265915109793,0.0738916977634072,0.0697988251251423,0.0736183653637796,0.0699988268298345,0.0690034443305074,0.0683362216795331,0.0704248468317731,0.0697555940041608,0.0727684250264896,0.0693040850198329,0.0711739662235798,0.0719864273956108,0.0750305694120686,0.0761194134053165,0.0771234093695193,0.0741487927508014,0.0760294291903456,0.0755936512263803,0.0771663990857009,0.0764084545195128,0.0735999586096493,0.0751788003499402,0.0754982989955901,0.0736571769459426,0.0759951911624379,0.0779711557468524,0.0770545891806237,0.0752002740591245,0.0766220773977237,0.0733168206464766,0.0754820525722562,0.0758814031567824,0.0753126121122347,0.0735118807407646,0.0725417091119993,0.0730701767872211,0.0710329877772529,0.0680200724812585,0.0610035876377038,0.0591702135955385,0.0686706071731771,0.0736934709670303,0.0773611183809015,0.074272087986207,0.0755019389508585,0.076863703507125,0.0804261006203328,0.0823546896155916,0.0829692624388415,0.0793890823871221,0.0763512047720649,0.0770244824078984,0.0795936006672919,0.0822676476366846,0.0863672641880664,0.0874928887605727,0.0877504189939868,0.0865533395749392,0.0884699790000534,0.0875383023993711,0.0861469736487562,0.0866523427217566,0.0913089539005905,0.0910620872638828,0.0943776563726415,0.0931269803595543,0.0956318859690391,0.0983482863395868,0.0976682773203079,0.0974879675609983,0.0928721357699087,0.0918963974973979,0.092901514910934,0.094488640071786,0.0951709729130374,0.0964362279191654,0.09728483850153,0.0978304586418084,0.0971715112748823,0.0934457941454342,0.0957890194551422,0.0941967938374727,0.0972794254317111,0.0983564483571213,0.0987075805197897,0.0961853268105404,0.0975770955388222,0.0954246382116983,0.0970827377478794,0.0962965029939672,0.096566131612364,0.0953090044437725,0.0951453313067412,0.0952594505021594,0.0954687191091152,0.0919767353669487,0.0947599681691763,0.0951277714930302,0.0983639598696533,0.0954218112922688,0.0977389729859718,0.0953578719198926,0.0972115977823934,0.0941216455857235,0.0938781803402115,0.0955908811789906,0.0966651922195055,0.0979957453774362,0.0961445624260398,0.0982244000654924,0.0980814585123668,0.0977271865170304,0.0977341832620331,0.0976228617163125,0.0978669460022112,0.0960340195646756,0.093950816065041,0.0848566728007227,0.0831072082009548,0.0862510671448233,0.0901221627676083,0.0904280225372195,0.0928918918469173,0.0965117789146471,0.095194486469289,0.0946019821432967,0.0920990782910955,0.0932322869342394,0.0967563854370559,0.0959258881077927,0.0968582249067071,0.0962730488488415,0.0974678719654135,0.0955561014162336,0.0965133549576026,0.092354273912395,0.0939265018099815,0.0923254331583775,0.0904839597383009,0.0884148291699273,0.0877155452498284,0.0874949961836713,0.0892117724850032,0.0871036758994128,0.0889830981910395,0.089920647531236,0.0935534985219762,0.0891061759637093,0.0898368559923866,0.0896976952250576,0.0905778109133899,0.0908759992911667,0.0919767495561873,0.0924715902441718,0.0945367940785475,0.0907479408643442,0.090452353817662,0.0890122591182501,0.0889732841999314,0.0898138388337543,0.0873419554336484,0.0814397757588082,0.0807183583469481,0.0813239658738521,0.0836818326854871,0.0885203946481811,0.0878046228498945,0.0883405792931217,0.0898578902234228,0.089065782789934,0.0883880870453841,0.0885647462911417,0.0908722024056012,0.0888511355790251,0.0854721061061433,0.0817177207777519,0.082991503713745,0.0867704814353919,0.0896517294876496,0.0894036610438814,0.0887329583629386,0.089540215017257,0.0885944040250949,0.0849934485378992,0.0845632985342854,0.0848617589385597,0.0864207751066084,0.0893477163390585,0.089708788088178,0.0882337194769895,0.0865127683775285,0.087281126586635,0.0879710860277806,0.0858460691137078,0.0837544745878329,0.0825050753946256,0.084313866191074,0.0852747120869771,0.0851716285248398,0.0838187069618115,0.0852518651817298,0.0851389807902863,0.0856747724849161,0.0838712209433684,0.0834503533056395,0.0844163394566203,0.0837152600047134,0.0850797244886205,0.0851160829180815,0.0858739771796448,0.0856528031627452,0.0852509752572672,0.0839277107740824,0.0843629230305108,0.084870560479463,0.0850963666082389,0.0858685080545826,0.0828829778428669,0.0836070171930669,0.0815702611347544,0.0814909296197725,0.0813577284983437,0.0819442828339292,0.079952795500338,0.0824841424153627,0.0806308671839431,0.0809963714860863,0.0804531651460059,0.0805234856299302,0.0794317731492508,0.0803077874225551,0.0782262256345875,0.078832629936135,0.0793848947736879,0.0796184478711836,0.0778145880169093,0.0762964075879091,0.0748140303424951,0.0752597526569724,0.0734150641494727,0.073365543566661,0.0731911771914018,0.0736529105783009,0.0721692518420961,0.0734739698119953,0.0734841259862207,0.0725114474991521,0.0734001827737173,0.0725367676695277,0.073254347226941,0.0735292558406203,0.0736200814663324,0.0763248987866102,0.0776606086194561,0.077843887661749,0.0775392884397765,0.0798853179900141,0.0794043130201428,0.0786486498758359,0.0785226368260219,0.0787645774066198,0.0764343096202135,0.0733894401669278,0.0698338158855701,0.0653658036920713,0.065292492889248,0.0650833783339405,0.0659216339569895,0.0668058852139006,0.0675812876845065,0.0691590601838914,0.0668935079916175,0.0679223201382722,0.0695212845890466,0.0685241092087198,0.0691120729286317,0.0708880621105465,0.0715245146714238,0.0719818485162392,0.072007790100064,0.0723506932723759,0.0730303400960633,0.0723552232650378,0.0728463788717181,0.0742952701762188,0.0758707525473443,0.0764265488908855,0.0771463094403421,0.0750762556601899,0.0749973008423449,0.0766249252997287,0.0760743130175578,0.0766988656687616,0.0745881812885589,0.0757520175530995,0.0748537231862109,0.0754067397681172,0.0760368021983587,0.0754828147715727,0.0742796158499324,0.0756119683956737,0.0751062034471713,0.0747222881824043,0.0753250928057079,0.0750023263784178,0.0753714631933169,0.0771982562834709,0.0761167398965816,0.076289553570453,0.0769943785161501,0.076109632635083,0.0745269958351511,0.0758436778532007,0.0753499604788024,0.0740515607665535,0.0738055555435938,0.0736076715856912,0.0718657891461795,0.0694083825646961,0.0700527957912876,0.0689746897782515,0.0682386111773238,0.0699482433811341,0.0717202075220874,0.0713201772389079,0.0716925550267994,0.0724067282456562,0.0726521627989277,0.0750784003816376,0.0742211500255996,0.0764861130513783,0.0758616303175962,0.0777254733546617,0.0781056928183475,0.0777600977765907,0.0795201669931857,0.0783266546412998,0.0777587219685465,0.0783761727816288,0.0784298094657362,0.0791854633638821,0.0776072162010881,0.0779106133377786,0.0768298238066048,0.07671297370701,0.0722152284908003,0.0710274527799421,0.0693822439932694,0.0709895532293751,0.0696250813200786,0.0734910398928965,0.0717513562107733,0.0735923288600473,0.0730283920433571,0.0755251383014357,0.0743981998660376,0.074169231319767,0.0713153992410925,0.0709026063807188,0.0666850759670162,0.0696645244012931,0.070180792638603,0.0737669388086424,0.0772193952342423,0.0796966827848778,0.0802975455665462,0.0792741903672066,0.079996935970795,0.0791606644356014,0.0804370086697755,0.0812888603989848,0.0818036712419119,0.0821325253025494,0.080516797095831,0.082613766204227,0.0814731837133599,0.0830561992468003,0.0835702634442652,0.0822038460895943,0.0842059329112717,0.0819880608695986,0.0819043260216215,0.081082030920383,0.0827462057578882,0.0830985428142661,0.083354930638973,0.0828214474330387,0.0846801353290412,0.0826340394060984,0.0823490187428889,0.0839039705088263,0.0842305544136961,0.0802675321697288,0.0840913578640451,0.082838134130094,0.0829554100779009,0.0830862022281361,0.0815599358770175,0.0825737551321045,0.0803062702483047,0.0782822097755157,0.0736553003322775,0.0641790301805696,0.0593368983755105,0.0580206509480274,0.0554085677370256,0.0574261730322886,0.0598835919101049,0.0622470402765567,0.062393689835567,0.0643121661530227,0.0637022253675262,0.0637076273928099,0.0614480723722424,0.0638107668257973,0.0668619364540628,0.0688845689951307,0.0689390223857627,0.0704701008463412,0.0695642734378832,0.0680815766609762,0.0661739602320903,0.0654265031129497,0.0646770005240536,0.0656057254577634,0.0669575181461185,0.0685516253193982,0.0688568325295108,0.0696128979819482,0.0708799912505317,0.0717201381612988,0.0692479411098568,0.0718923102350043,0.0734985829711538,0.071585972825084,0.0731714408023602,0.0729306253803365,0.0731077253590324,0.0737036785106659,0.0723956357277205,0.0732436554287845,0.0729703844870773,0.0691100806061368,0.0657225230786496,0.0582138017011316,0.0523766497138877,0.0457360639317151,0.040843701525538,0.0361502167653078,0.0378821625457886,0.0408753914868432,0.0451858147061408,0.0480372806836487,0.0497708023224432,0.0494606701247172,0.0467983807303528,0.042670559896489,0.0407273515291274,0.0423771748542156,0.0428603332170098,0.0437651308989618,0.0442305284992279,0.0442272088792388,0.0439856044466002,0.0444434585370497,0.0464313019694403,0.0483360540901393,0.0528755260934062,0.0579951361281396,0.0613072516695676,0.0625481859239665,0.0638304796400659,0.0622160506988536,0.0633993246551675,0.0626214947629731,0.0647346738868542,0.0666303242094859,0.067757160285748,0.0689649377899832,0.0700491588669251,0.0715016025597367,0.0731736669097925,0.0740739058290627,0.074287611871467,0.0749884959721841,0.0755944961505305,0.0754427043965304,0.0760761365482773,0.0760775437345889,0.0758062133962825,0.0771323668094602,0.0767790701926441,0.0763159671170925,0.0772433339568795,0.0758130693137959,0.0766926396462359,0.076302560214633,0.0761011154106633,0.0773690769942505,0.0756570767317655,0.0763590132401674,0.0751873609737959,0.076048795962908,0.0717137770593282,0.0653979558731204,0.0526092412327194,0.0384033697585181,0.0249235910696737,0.0164203907827479,0.0131699992648836,0.0142167768470679,0.0157483150912893,0.0180927945270355,0.0218250235764843,0.0290118678691262,0.0384403526813306,0.0459930765304587,0.0546916604093233,0.0609959434541541,0.0658263367294441,0.068342460467583,0.0719314468316843,0.0718291001362393,0.0724371473353068,0.0725117114200428,0.0732594987457269,0.0739172908805024,0.0736986219086346,0.0743681558716714,0.0734308751464951,0.074016990232402,0.0752270497290023,0.0741765063333588,0.0749233221717543,0.0745965030702585,0.0738523966758463,0.0737868824943811,0.0726832932410966,0.074641388419409,0.0716833149773485,0.0733250935458467,0.0713778993869193,0.071531671167162,0.0699922365445379,0.0699367081418897,0.0674785420244742,0.0672518293568402,0.0642401789731266,0.0641191001854693,0.0626658521599088,0.0640445377103975,0.0623006576783274,0.0638765629619592,0.0636697338789218,0.0663061715803206,0.065189632401856,0.0646128782643965,0.0634729580025883,0.063158908135394,0.0625246476744671,0.0630265144272051,0.0621872357577352,0.0623274492310635,0.0615078137166956,0.0619250942283258,0.0589518580986813,0.0594808947219181,0.058580681962812,0.0599595682209847,0.0596960902082255,0.0601732266535482,0.063413542739869,0.064214665098297,0.0623775278246199,0.0637080763699085,0.062099446033036,0.0601147692794162,0.0580916821536637,0.0557866559048756,0.0546686301951644,0.0505144929742658,0.0491804877578739,0.0450272341539706,0.0409019020510333,0.0388717703167396,0.033979283954967,0.0325815505234577,0.032002939852112,0.0323140096855933,0.0324048141716965,0.0357195964130284,0.0357027985302596,0.0402099220158961,0.0392924411011549,0.0422583394070292,0.0392517775625321,0.0363790827138192,0.036240227934515,0.0382980719566078,0.0427340182062797,0.0466487311818383,0.0467211585740036,0.0442636880106616,0.04314991351481,0.0413733993629901,0.0413614050840272,0.043745717418299,0.0421945818494508,0.0440463522727376,0.0441188207708671,0.0451026035936324,0.045393939739899,0.0478540889220524,0.0490548711066702,0.0483417347112447,0.0524445304306178,0.0518951177835924,0.0534549189664277,0.0546744975822338,0.0562868571804161,0.057882064401231,0.0571746821526386,0.058845483171851,0.0576024825534339,0.0600997349863848,0.0591021944232826,0.0630893253903189,0.0599804035447382,0.0611161709386501,0.0635223312597438,0.0622828347571355,0.0635973797908291,0.0622597592678095,0.0604114554162107,0.0611691668517064,0.0590252219307313,0.0604882838021571,0.0606885697023332,0.0594291189214168,0.0577963993918641,0.0569979193326095,0.0542504521339389,0.0565963759606565,0.057502875916352,0.0603233540922142,0.063054004798118,0.0628817314332007,0.0608196776481104,0.0646099163290092,0.0604115219282199,0.0637266600659066,0.0640573493719883,0.061318016313518,0.0647441696625331,0.0636720568700262,0.0642756270506728,0.0621813129727351,0.0586802483624487,0.0584143495863889,0.0564414715719859,0.0615682279223926,0.0613532867454199,0.0617691990312234,0.0613018683538979,0.062484618694895,0.0624659567958236,0.0616731546383187,0.0613375272024374,0.0600154083982189,0.062925132624472,0.0607406402383408,0.0603549286624743,0.0608673111008181,0.0603496038801794,0.0642613705752098,0.0605820071025783,0.0616087432307711,0.0578018789332207,0.0584178683380641,0.0604160856717021,0.0565139272140361,0.0568710060162411,0.0580441006209093,0.0587097533507686,0.0591835139615909,0.0573826376644785,0.0576155601489949,0.0584491832422965,0.0579672031254369,0.0574886796033011,0.0569647102780135,0.0606502121517928,0.0580113960515044,0.0561492613806008,0.0549264587324671,0.0510041025268301,0.0527493547249093,0.046094751875024,0.0462847867201452,0.0363628971109016,0.0348504029149675,0.0300707676841147,0.027001826170538,0.0267274897013107,0.0258707611224019,0.0260228311886191,0.0225743719128063,0.0248538161868569,0.0249299640759217,0.0226669214008118,0.02647323948819,0.0286513318295252,0.035806281852995,0.0353598143814561,0.0390132926826495,0.030984560122695,0.0311881094209219,0.0246402387020873,0.0242470937734415,0.0244730910243476,0.0225654385963704,0.0237809577220513,0.0221861796215982,0.0266137002866769,0.0246432915785951,0.024152386397632,0.0213378874241657,0.0177763011944428,0.0212188149760337,0.0203823420971304,0.0176202117034692,0.0185627928404338,0.023201004656028,0.0228662816328945,0.0254405449736399,0.0317426913668405,0.0333132608266343,0.0317259893799598,0.0301337354554525,0.0332590144512689,0.0285057606762017,0.024518702662485,0.0265872218377026,0.0269371419373763,0.0243983502237879,0.0244343137300758,0.0223121975422542,0.0115614226381832,0.0127920361887745,0.00526148307172089,0.0117667114684735,0.00856073164041991,-0.00186365333443088,0.0023047597523492,0.00464412888577825,0.00109385253096691,0.00467139047685945,0.00298078327311954,0.00338614600274029,-0.0032675576609327,-9.83136773209978e-05,0.0031120118932289,0.000717757378346875,0.00587849819413325,0.010591901028338,0.00499721126051066,-0.00530834564626762,0.00633302757270451,0.00776069031816003,0.000938211134296989,0.00569841401356754,0.00462685451061732,0.000525348017823091,-0.00822401982682567,0.00185383584137999,0.0099595167978935,-0.00302669604683751,0.000931336412212466,0.00503541845987036,0.00259737774021758,0.00289577589230695,-0.00114092524949607,0.000820258779896683,0.00248552133756158,0.00376243911652394,0.00964545769024352,0.0061585877764997,0.00721218001280952,0.00540605919561156,0.0107680896603798,0.00614940307632269,0.0104299161698893,-0.00239626768615444,0.014727254688257,0.00765233966692513,0.0128595325717003,0.00955986037287088,0.0103276574932538,0.0116244944525362,0.00891414843165084,0.0118255987495392,0.0124728442045618,0.0152767729225587,0.0165037466442044,0.0250369641211079,0.0220949706248898,0.0253209229056452,0.0276019777769192,0.0293223999618863,0.0314772232128691,0.0296980475608396,0.0239531599254799,0.0193478181396721,0.0190629420273685,0.0194836950727177,0.0154723963656047,0.021641506838832,0.0208290489858912,0.0286273380973831,0.0272259607620201,0.0249353576964303,0.0247169492677179,0.0344352093929005,0.0311097927205816,0.0348987833787695,0.039492482483412,0.0331050645510601,0.0367194737008487,0.0349661061656135,0.0359870792705948,0.0414400790061581,0.0431331259606234,0.0419940345515853,0.0397657631508922,0.0389566297335191,0.0411779082749337,0.0425891891770157,0.0425993099516887,0.0466137362257321,0.0451941380376992,0.044521385809721,0.0472050052149375,0.0479800721251188,0.0452137488151367,0.045454475297752,0.0496071840123899,0.0482694215222156,0.0445812140251753,0.0402475719106921,0.0533048376746171,0.0522944388221572,0.0494766280766205,0.0418970992528824,0.0418342506280552,0.0526784508680768,0.0482025722693374,0.0528044737525556,0.0388113949151766,0.0457875830052352,0.0433875952808364,0.0519705191878505,0.0409377483077271,0.0401428018154563,0.0584281160564163,0.0380068086050321,0.0499129687339938,0.0418195755949476,0.0498509483217218,0.0522925627226588,0.0446719292356702,0.0452254422696671
24/06/2021 17:14,0.00584110223093987,-0.00327925413435624,0.00313980879156692,0.00138919016182724,-0.00242023418043282,0.000468079365426644,0.00196598343405828,0.00336697922158898,0.000322552264072905,0.00198451158813923,-0.00149309777423375,-0.00463857608765642,0.000634615363467722,-0.00153891386070021,0.00557798188034985,0.00194432290341081,0.00186932925107437,-0.000724912120710735,-0.00192084980700403,-0.00132450949265597,-0.000449047619624266,0.00270226830866363,0.0016222750865945,-0.000860582025276672,-0.000654171180115833,-0.00163301701082208,0.00298366167658126,0.0016729528930611,0.00345522970456322,0.000822748171263922,0.003687650743853,0.00350241536388281,0.00218277494559438,0.00542868351989626,0.0060651109117639,0.00610866661305846,0.00774451343352734,0.00740416455169768,0.00546903620262789,0.00586652245006048,0.0104808102891916,0.0106189535985337,0.0122029214603314,0.0131011505635117,0.014392459061283,0.0149742747897122,0.0167597480987814,0.0173689782213703,0.0184266094576835,0.0189315982980004,0.0240721130010685,0.0210177405253725,0.0222527390624333,0.0227231867148853,0.0245337000510483,0.0202998548714547,0.0246442063717803,0.0210050368473596,0.025893985500649,0.0238767129213848,0.0227588100596886,0.02174645474214,0.0280259589597549,0.0229157793967234,0.021992589382815,0.0270607887622758,0.0257008986254985,0.0262464738747557,0.0251006045246051,0.028654555005443,0.0266704630837545,0.0240515736935476,0.0270201414587673,0.0199099546533409,0.0277593189844735,0.0260947362016568,0.0270852627872246,0.0297390672841498,0.0292059488524776,0.0312343602068186,0.0256322047140007,0.0330328110015041,0.0285024057320576,0.0336101961746032,0.0319196494607724,0.0324782362132341,0.0284301559332421,0.0284139760714475,0.0265518261164119,0.0244619662702896,0.0286510166362429,0.0247230278510227,0.0297784100145749,0.0284630558867679,0.0283844000699036,0.030536448887015,0.0311648324617044,0.031585752881126,0.0322213861838418,0.032791315407452,0.0350217490757075,0.0387844628147692,0.0358230697188696,0.0380542117713304,0.0393018572073479,0.0393653236167804,0.0370317487540367,0.0362522657155122,0.0363670012220488,0.0349645182308684,0.0334254427126114,0.0316260791311397,0.0321277670469576,0.0296768985365992,0.0315008583511051,0.0352722393963201,0.0358605362825794,0.0396929763291321,0.0388847125828244,0.038908338694048,0.0352553653924254,0.0388342985534781,0.0344418299080685,0.0332175470010951,0.0280195280605064,0.0239080401780184,0.0298229022762034,0.031369348757384,0.031589830812193,0.0327722767918207,0.0342858613801812,0.032777390870612,0.0350119063132453,0.0364917840814078,0.0375369019829161,0.039900196783044,0.045460549727214,0.0380914107831426,0.0326833931702609,0.0294632079744264,0.0327868612565036,0.0356104547519736,0.0359734974363711,0.0339530012311596,0.0336704745208362,0.0380996079691916,0.0422991673921466,0.0500527994693924,0.0562285041922585,0.0560645894457187,0.0612403548272669,0.0598965745483483,0.0617304734881175,0.0618829411373885,0.0595963773550395,0.0579780016688988,0.0568222127816834,0.0579165027871388,0.0591530814723644,0.0593168117188511,0.0595156638131683,0.0609252705392608,0.0602462625182864,0.0602329816634016,0.0626965571180296,0.0610420316380294,0.0664286912698259,0.0634159649462709,0.0611991770857636,0.0637208201316735,0.0646179789244042,0.0652369574097182,0.0630236858325869,0.0614868243477506,0.063781507743646,0.063304248170825,0.0638411425950079,0.0622668251181949,0.0619302373733873,0.0658069343612654,0.0631454625468106,0.061932182544989,0.0622326839840559,0.0608259574328006,0.0621247343800695,0.06013893856005,0.0617284287355282,0.0613398646246168,0.061725597437024,0.0604186953159354,0.056127132054471,0.0514173459223076,0.049865979607279,0.0567670192302256,0.0612193860415153,0.0636040206239445,0.0633186167814301,0.0637564691011503,0.0650474813764285,0.0658014108801754,0.0699737068920501,0.0690284815957405,0.0664285737947143,0.0643743505745346,0.0654393155794995,0.0647662773439944,0.0671855444146002,0.0711454687459539,0.072655261892513,0.0727148428193292,0.0736097817144512,0.072907016223456,0.0721175687628507,0.0700343847582656,0.0715165595211243,0.0744827380826107,0.0761448645672184,0.0770265772354187,0.0792314843561835,0.0794884008175195,0.0816762135282013,0.0813883986655906,0.0812798018782401,0.0760839841492646,0.0763641202830066,0.0774391839118759,0.0785943509666686,0.0786850445020573,0.0807638025669539,0.0805757119852349,0.0799068549978424,0.0783429501474546,0.078220490774714,0.0764453685917213,0.0787937303108013,0.07897279002995,0.082626436557485,0.0790260664730074,0.0797199153833989,0.081218504007017,0.0790336775942524,0.0796286625831488,0.0786902295442029,0.0793265891800711,0.0781457324685615,0.0789214439438133,0.0788002493595209,0.0789268375824765,0.0784427724101738,0.0786099379024967,0.0794555772055059,0.0795332200629723,0.0779245175677301,0.0781988694479607,0.0802460583456928,0.080002889644212,0.0762266532223959,0.0782454444510707,0.0785037634299147,0.0786786431577132,0.078645173988681,0.0803382322192257,0.0796071850622194,0.0782999213452039,0.0804481747991981,0.0812775236238032,0.0800156130978382,0.0801689030657832,0.0785544961915018,0.0750652316421248,0.0715720048259352,0.0674624748666539,0.0715110389331712,0.0738599584120432,0.0756999319476706,0.0765565121551775,0.0775073918889146,0.0799818173336743,0.0767473519059956,0.0770136145413857,0.0745492655860329,0.0764179571552951,0.0769828504929537,0.0771113520190138,0.0799037268432858,0.0760711760383584,0.0783340692328979,0.0772513689270629,0.0743581409358735,0.0768695343289466,0.0737583663022439,0.0732402565586631,0.0718969334751603,0.0720105447186739,0.0710004557845833,0.0718136082006872,0.0697982303348598,0.0715591766789065,0.0734840063607897,0.0745235434670897,0.0750044851806934,0.0724415846388096,0.0721019046695783,0.073790146457136,0.073532143116396,0.0733316058580241,0.0741248506000767,0.0761554064597954,0.0734382662255047,0.0729074583097416,0.071702155005337,0.0718257551004293,0.0725560190593922,0.0693781341399428,0.0634063071058998,0.0647543666401507,0.0656273261750819,0.0676262499024135,0.0697411000225563,0.0704402338511417,0.070647268999598,0.0719855535358683,0.0715765322453657,0.068979231161203,0.0725739122303889,0.0726633706394446,0.0715014595600527,0.0687901849689856,0.0648064110716143,0.0650197966701915,0.0693994707550841,0.0692643433897364,0.0705423037304574,0.0693889958273588,0.071541308997074,0.0689208293734775,0.0685740323421061,0.0670930122658585,0.067472702955573,0.0695020490974665,0.0718588430043132,0.0714077671541742,0.0684441450951613,0.0681662731730534,0.0681044037139918,0.0685571809120823,0.068298584918626,0.0650561931552175,0.0640105983451544,0.0662655147307796,0.0669853898700141,0.0655098221473147,0.0656749052394739,0.0669474657798707,0.0682751062539937,0.0665438686125951,0.066489194154635,0.0664950920621244,0.0652320384505333,0.0656256155943563,0.0669699913800168,0.0664140349670193,0.0671144107708585,0.0664458089343032,0.0654042957898171,0.0679162791512674,0.0660058842317533,0.0669946594358877,0.0656461409168851,0.066712531445081,0.0657063844871714,0.0637063602423753,0.0643043291356944,0.0616012785293643,0.0632854246286144,0.064216688743958,0.0635232682189431,0.0621723292155038,0.0644607386342598,0.0636046038757134,0.0613922439115531,0.061408293826328,0.0618492818082303,0.0627426114134061,0.0622517379838728,0.0615938399046503,0.06193017735763,0.0612338520631625,0.0601648613298568,0.0591035333973853,0.0572055123205284,0.0583431130776197,0.0575938366494933,0.056827256426164,0.0569991474653451,0.0571886099582495,0.0581887560513076,0.0557874060400295,0.0558768369447429,0.0560303043013592,0.0546359085985695,0.055617912858386,0.0551867980057968,0.0569926481093083,0.0565008416784882,0.0591069546625833,0.0590940067525659,0.0599203451608847,0.0598170663716677,0.0605376154728687,0.0624637233760975,0.0607343436760512,0.0604465071623325,0.0588893028600163,0.0595419789513962,0.0579711435034375,0.0525952844200518,0.0517007271803764,0.0505682906384264,0.0499490509254915,0.049562835002988,0.0534197939002651,0.05304606644593,0.0523744365737274,0.0511321181984753,0.0535855773005258,0.0530753522840182,0.0511542031126374,0.0522860591365447,0.0540760836202871,0.0532377060764542,0.055062924188448,0.0549644330504025,0.0549451902440083,0.0559059819912635,0.0559803550510536,0.0564390165685033,0.0579660776090056,0.058235299353801,0.0581833605908428,0.0570662222311978,0.0584599137704383,0.0586124329919193,0.0563126133752269,0.0593720665536694,0.057851359240368,0.0591393940975787,0.0565589134872673,0.0584860661087231,0.0563875068350705,0.0573916460345368,0.0576646793410375,0.0571834985816334,0.0594309104380148,0.0552691709859996,0.0557619244009654,0.05685237104216,0.0576123099500871,0.0577410340709135,0.0581153845636449,0.0589499048277904,0.0584829486553077,0.0596740121145169,0.058655551975863,0.0581410986730552,0.0574541627255416,0.0569712591173939,0.0570870684827599,0.0575944368860662,0.0555216439668547,0.0549137627791026,0.0519528014624472,0.0518198637593542,0.052496099264169,0.0521839400563512,0.0544734934683484,0.0527704961302933,0.052468945731565,0.0537857226478388,0.0547203125762386,0.055065827394518,0.0567414323507316,0.0576043341729416,0.0566790571082696,0.0595910884477687,0.0584063250025489,0.058186494314727,0.0594734958324009,0.0595643325781582,0.059788729828876,0.0587069264502374,0.0587409863436417,0.059752425083132,0.0590011483670987,0.0596006990751533,0.0602949060327734,0.0597989910419379,0.0576833220940265,0.0553519134475749,0.0546430291719994,0.0553176458804336,0.0542440197907909,0.0536818209255593,0.0547428997007519,0.0559261544859278,0.0557191832223613,0.0566606339267887,0.0563397548990519,0.056428906948424,0.055921814814769,0.0553575962007775,0.0536219949471324,0.0501440035632466,0.0543762487560994,0.0540291695248881,0.0556604916696304,0.0590482748047308,0.0606155835425772,0.0606100978122015,0.0612406959702301,0.0639875495107188,0.0613383164937811,0.0623241037720768,0.0620706365978696,0.0614200166241922,0.0634978124505046,0.0609519346121149,0.0637621827324519,0.0641936234488911,0.063155415611375,0.0637322266431027,0.0619619005495338,0.0625060492054924,0.0626824417376751,0.0633549251903326,0.0628656885899846,0.0627677214019839,0.0626702822276368,0.0617205077123551,0.0634213539031375,0.0625818923252409,0.0638608935403578,0.0631688367327609,0.0613292059887484,0.063680479942034,0.0627407697773544,0.0614235069045417,0.0622941895070528,0.0628599097896491,0.0629940921437627,0.0636437700962381,0.0634185193201459,0.0618089157653531,0.0611985100225336,0.0539293150062625,0.0491725091125472,0.0465177606236522,0.0436440250013803,0.0410581516661077,0.0443273638638942,0.0455085266691743,0.0472874058978024,0.0481116433739791,0.0499829541081196,0.0485510621139978,0.0478749754437005,0.0504488396971695,0.0483806280240332,0.0516851458982925,0.0511989935638271,0.0550529023335304,0.0535265950995772,0.0527133694813611,0.0519986824579652,0.0508515793380838,0.0499253086962212,0.0497697272792663,0.0507675065090329,0.0506720240216264,0.0525324691156299,0.0521461217861122,0.0538233167495768,0.0557502207826295,0.0537851932679812,0.0549088135886259,0.0546670364837768,0.055688812675331,0.0556184371146681,0.0567316611350449,0.0571498635253339,0.0558639764961627,0.055710719017676,0.0571896673382537,0.0547521252916548,0.0544489815327608,0.0526055181818184,0.0469810973639634,0.0443610773733627,0.0388110848622689,0.0346541958048033,0.0318706947235739,0.0298072415424145,0.031107887045012,0.0299038086782408,0.0362770332076076,0.0376038383583141,0.040545034802679,0.0369171530729418,0.037126664865936,0.0341372117563968,0.0329308056003073,0.0346269065141088,0.0328540524271954,0.0342889351264639,0.0343338884738431,0.0344684501669069,0.0327835644870573,0.0346393001384604,0.0368838128962605,0.0374485507415936,0.0422089611211317,0.0429822946668663,0.0477002677007543,0.0465265318645893,0.0472032174081357,0.0479624438704299,0.0489907551472105,0.0489328298614027,0.050265457440405,0.051821562004813,0.0520520954591012,0.0523490702183069,0.0531386180578007,0.0539112620749265,0.0555974273286791,0.055984421317209,0.0562095487221042,0.0561355210186561,0.0584771237108398,0.0583897558033158,0.0593642768765216,0.0578305013865645,0.0575829781434108,0.0577171799772658,0.0582138927729084,0.056997542405519,0.0578800912731649,0.0583909641212097,0.056471482189351,0.0570520258796218,0.0574613079590446,0.0580717481466607,0.0575713251787155,0.0570518449945251,0.0557706754129467,0.0556721647415426,0.0548936908565544,0.0488734181351567,0.040010338620337,0.0290281606985919,0.0201700069972205,0.0130837518165541,0.00899688683162799,0.00999449380888511,0.0125696847453161,0.0130954243109833,0.0166366884271191,0.0225588232799003,0.0286326322646413,0.0354554176035009,0.0413185388956365,0.0449430062740386,0.0499240841326309,0.050602572954513,0.0542849578406232,0.0534151328961977,0.0557210085311157,0.0546823920983001,0.0563443712924682,0.0560963142789655,0.0562719031721985,0.0536347380075375,0.0562722257062095,0.0552729403480543,0.0557564914656216,0.0545163503344425,0.055299255318779,0.0545873302266052,0.0557104497451031,0.0551615977341896,0.0552904062120768,0.0544747857914401,0.056201151824698,0.0547702550765644,0.0551292486420574,0.053641295851729,0.0531848963914751,0.0519863320682234,0.0512181917451348,0.0510993706874726,0.0499811730251442,0.0487282904701104,0.0474949775871915,0.0472514741294713,0.0469752720970943,0.047555631500143,0.0491810654257953,0.0486348599468734,0.0476867344975026,0.0496360345168212,0.0471995282350767,0.0475858177434098,0.0462711354096466,0.0461942523808155,0.0472638941150568,0.0467212911330325,0.0463638434378427,0.0457366871663489,0.0461286774077447,0.0460474115379323,0.0443825806518809,0.0447249537913086,0.0445452438620455,0.0469653202402046,0.0463974047271099,0.0461715592641119,0.0488078773628971,0.0470269300809315,0.0466628280095852,0.0455564662969855,0.0454442379953249,0.042159181684016,0.0403830412344137,0.040772758340916,0.0353802723135495,0.0339671571213914,0.0299439911397179,0.0289881989337391,0.0265968005391816,0.024935392484789,0.0245882841607161,0.0247260716524172,0.0264378339566001,0.0260982200565909,0.0280128122705841,0.0307425134098968,0.0334307471464992,0.0324520827580307,0.0302230699869216,0.0272787080555713,0.0275929039258702,0.0295091712345411,0.0331693708566885,0.0347587580788577,0.0369583393951818,0.0325475583905137,0.0332642303230905,0.0319865097517456,0.0313232822257067,0.0340338396394554,0.0319190183443881,0.0337696125039753,0.0328150539837506,0.0339474842732826,0.0335070553309005,0.0334767999050788,0.0378526928337503,0.0381076445881856,0.0408871726248147,0.0405708964998416,0.0398728128336103,0.0417519427102457,0.0427549209780251,0.0454815766848841,0.0430345031214947,0.0423224081521296,0.0445848714980038,0.044011823173413,0.04497187290026,0.0439174884341418,0.0453330528643559,0.0462197540483013,0.0466705219157213,0.0485543021835507,0.0469696705230448,0.0464967471359278,0.0447374249468699,0.0479344121044572,0.0441562187913963,0.0436481714690888,0.0431950037405255,0.0441126832503707,0.0441718606481548,0.0403049136890496,0.0406518425620793,0.0421898624684149,0.043963256753245,0.0454800730382309,0.0456156071323259,0.0463427694107852,0.0473900226059495,0.0469347322392139,0.0485386239781368,0.048303754801341,0.0473902013425116,0.0467197971939876,0.0458158175758169,0.0482280708919516,0.0466358358020784,0.0468148008184072,0.044509160128501,0.0442571370903613,0.0426968602631915,0.0443792454066138,0.0458521762840108,0.0458460920545404,0.0480287926137021,0.0464866202257363,0.0482715419069449,0.0448446475115692,0.0468317307635835,0.0445982937241568,0.0443218013181613,0.0461215952182846,0.0454251125932187,0.0447800064398928,0.0454888744611252,0.0460067038190952,0.0441072322994263,0.0444229711829368,0.0447934833144639,0.04286438566,0.0441214258813232,0.0435449039898946,0.0446695393801295,0.0426068945158183,0.0447929359484921,0.0419604462764536,0.0443135482727285,0.0430118253589127,0.0432237032071634,0.0431946247520858,0.043622271496928,0.0443417025111614,0.0425019109506553,0.0414655956196741,0.0391074672965795,0.0432171547359051,0.0395681831136033,0.0377557605359123,0.0345502100755519,0.0323186494816357,0.0281750273452856,0.0262808933409427,0.0243284615115066,0.0239710831939217,0.0190891791388755,0.0226274263321421,0.0194811326383767,0.0196010473113195,0.0157561895640615,0.0165755001880762,0.0201896853485625,0.020779492697911,0.0242311352453052,0.0275275317825268,0.0297725128479711,0.0288714410049411,0.026810542247942,0.0247046581130017,0.0189047556799027,0.0180449582377463,0.0218382386936978,0.0192909190899357,0.0186939221328745,0.0163432394257136,0.0194456868549164,0.0159369386130927,0.0160259241115394,0.0151045545421168,0.0150702503779929,0.0129998209133146,0.0126588256670719,0.015311843713001,0.0152437404401698,0.0169614706753667,0.0201206094917538,0.0189687097564481,0.0233102885715482,0.0250747510841346,0.0234071766783227,0.0224967781581574,0.0241952117751575,0.0227585940953356,0.0203046102681137,0.0226214800670124,0.022697099011826,0.0242115841684444,0.0216000903332649,0.0143284000848001,0.0108796961157589,0.0105276566974167,0.00536738291777621,0.00567123633739183,0.00556946156877435,0.00299064268250448,-0.00340714259472643,0.00388232477540082,0.00212770560874247,0.00148430301567344,-0.0050726744681212,0.00314814016440902,0.00229020866008682,0.00262761989137991,0.00320171746759052,0.0100234473227267,0.00844684054565888,0.00710887869748235,0.00521326929800862,0.000505745381192032,0.00505585001969476,0.00370474971470677,0.00526504724998556,0.000697419323415872,0.00132620287835549,0.0039769055104798,0.0124249205003896,0.00248020495239918,0.00488271114012966,0.00364505305109945,0.00511518143095227,-0.00445049850856238,-0.00708230234441254,0.00618929127693737,0.00178780414164565,-0.00247288569243605,0.00350755191926505,0.00392392995688106,0.00643266298526704,0.00208504925602669,0.00808630003657997,0.00369598116044697,0.0086310691627099,0.0110014275447787,0.000249260202456396,0.0024637304107501,0.00536111104643016,0.00540878107541981,0.00384644801685718,0.00465274293611638,0.0140395124493307,0.0111880357556853,0.00828575578800473,0.00543254400859533,0.00949755997445732,0.012286580309728,0.0102393661986931,0.0158917930732763,0.0184650554143606,0.019719285237233,0.0121040656706894,0.0175162899510813,0.0199446291793572,0.0199042393745868,0.0155973623288362,0.0237414532894084,0.0158023479654655,0.012085140609728,0.0208175548162554,0.0222182383112713,0.0110142376359121,0.0241503022517154,0.019906795105118,0.0206963532028124,0.0171603566233255,0.0188653307330549,0.0201944443031769,0.0215490909308529,0.0222358630123876,0.0243505624417089,0.0251760692974031,0.0214775012580468,0.0279907808776389,0.0317569144581223,0.0311573336706749,0.037561083406019,0.0250944416828722,0.0290033450449124,0.0300327900280765,0.0391234399404595,0.0262865921413988,0.034541118427532,0.0286946047777903,0.0379612729511746,0.031025361808377,0.0432628025441388,0.0350446201704067,0.0339821582565598,0.027949661833679,0.0342736181979153,0.0412621135551864,0.0332939056786164,0.0363533803749654,0.0343256056825016,0.0385917800807378,0.0327521540961724,0.0286845349940546,0.0415897548233549,0.033381518616002,0.0441494334093091,0.0307092577279949,0.0309695971643917,0.0369810144171712,0.0332197205445832,0.0396509132432748,0.0319162226275034,0.0380735197729165,0.0308883243489004,0.039994977741833,0.0257839634483468,0.0313968698642131,0.0371004622420283,0.0367245600671102,0.0259039783176267
24/06/2021 17:19,0.00478372718079875,-0.000375856975576448,-2.52251452884987e-05,0.00370180117366347,0.000511329570284054,0.00040763482527849,0.00058034729515557,-0.00518820088613974,-0.000138343185691442,0.000640307896861643,-0.00153804809516976,0.00214051579208021,0.00379522789230781,0.00048435141386603,-0.00192318689189505,-0.00318757954612829,0.00141805015779645,-0.000738629274936891,0.000896323462446811,0.00114600562410011,-0.00283356756153399,0.00120370629724695,0.00119652248497383,0.00334013168216656,-0.00182598115918238,0.000560625980610728,0.00113841408116078,0.000811274685590266,0.00304436769826783,0.00333822869829424,-0.000466609574198061,-0.000342088401087105,0.00392768517078429,0.000147805997704499,0.00497437465132512,0.00358881084690934,0.00177233940712721,0.0050459781572579,0.00367430339433554,0.00878251479206375,0.00623953730469675,0.00708029065438125,0.00938908040367672,0.0100461974089526,0.00964890696950054,0.0110207503094429,0.0131369309469116,0.0153022791877703,0.0172898572757229,0.0123984790171335,0.0182190414641982,0.0182271446894406,0.0189047441483604,0.0188125849040519,0.0217149806150595,0.0197947625680062,0.0168129997132808,0.0137382770671182,0.0190357998108134,0.0153731398508566,0.0179386527355111,0.0184365835261652,0.0204482014119888,0.0213573275400414,0.0204904850660613,0.0207009131394742,0.0203362228649235,0.0198891515314408,0.0199324658475966,0.0215061096811029,0.0221275148678237,0.0224122056871249,0.0254509674194264,0.0192766576023165,0.025094039474528,0.0220817982862383,0.0206169490409127,0.0229678011264575,0.0253128728120332,0.0235808608075107,0.0281084478003649,0.0230529050823089,0.0277808819416243,0.025732713030187,0.0254220546305441,0.0251456630327018,0.0263223822690409,0.0236671113731794,0.0205287817444011,0.0224649065159639,0.0220686896825686,0.0260503598605722,0.0215317212372794,0.0251410607746094,0.0244415793817228,0.0258222689033717,0.0252345614105699,0.0264711500184585,0.0284542510639855,0.0302879150433433,0.0315599743060326,0.0294175406696295,0.0322662440349999,0.031893667807125,0.0305011349210296,0.0304257676064189,0.0292604843289929,0.031604922493665,0.0308427098469104,0.0322005408051725,0.0271378939289197,0.0275687290260002,0.0273218281094234,0.0257574337322283,0.0277928497674153,0.0307314321393871,0.0342757522651866,0.0341541226992483,0.035179822898502,0.0327658894794892,0.0357287591133752,0.0307982575996561,0.0306987475683733,0.0245743928682025,0.0246266642523057,0.0232843406230141,0.0228785385359706,0.026524053608944,0.0256253022392457,0.0276057674875923,0.0292201890889543,0.0287184888486969,0.0293423794746141,0.0283415094332182,0.0358232495327377,0.0327581550850677,0.0377729455602199,0.0339730218024043,0.0308991618148188,0.0244309730772972,0.0257134273634909,0.0303796487906904,0.0290717832945815,0.0283865085718098,0.0277767821135146,0.0324175690561121,0.0367489858704613,0.0417621894234038,0.0448440568980929,0.0476825412270413,0.0504901310022765,0.0507903646197095,0.0481091156818915,0.0517086059781738,0.0485408470160439,0.0496893154632379,0.0503940569235952,0.0493304467119655,0.0507044437294438,0.0519147542222603,0.0488692808228996,0.0514489512457012,0.0470714840593266,0.0477569191864577,0.0515057375725998,0.0526343820159859,0.0532155247013471,0.054128715507162,0.0532012580565286,0.0515239242488123,0.0530798086427457,0.0560528700656491,0.0546020502291702,0.0524863015215798,0.0509694453295748,0.0511441372037589,0.0512281231180101,0.0542617954925962,0.0555034655301472,0.0523210222182204,0.0543437146555615,0.0502112915584187,0.0528268917299832,0.0520781362662724,0.0521737917747737,0.0528423127380034,0.0533330465004192,0.0500712855433516,0.0494361583364062,0.0488167550252926,0.046190873247676,0.0423957901943154,0.0418419420266379,0.0458307059142728,0.0510712916765687,0.053183680853356,0.052065145093077,0.0504171302470288,0.0529323956755757,0.0548590464564677,0.0576916445365691,0.0563353847290733,0.0547759247037826,0.0516553408986049,0.0537136597134687,0.0543630761359274,0.057615015537547,0.0587275537193964,0.0595706058059128,0.0616413349251597,0.0592399525529776,0.0604709565468169,0.0601940240673071,0.0599544506303279,0.0594417371420914,0.0626447379666666,0.0616686109208005,0.0637048452193765,0.0641347401506892,0.0663961527032615,0.0669445970336576,0.066759622951787,0.0652147490954455,0.0644363329601922,0.0639118824872117,0.0632562041711624,0.0653537500864176,0.0651307538262927,0.0663266857630316,0.0668494698868203,0.0659872010669039,0.0640806017479571,0.0654329017267913,0.0644727520663504,0.0643878810820105,0.0663812909776154,0.0664267598672139,0.0673415199161408,0.0660060435349049,0.064601230693249,0.0640564364713644,0.0651559900014822,0.0648990278031636,0.0638964933189812,0.0641368915946753,0.0636086811294923,0.0640450908677013,0.0639008737008856,0.0640119772839848,0.0634168537252564,0.0652626503433104,0.0656053893059677,0.0646097215706353,0.0643792092979935,0.0662476768065195,0.0646452515358514,0.063108108486418,0.0620957441294191,0.0644528644437272,0.0645741486600733,0.0651146266075056,0.0652174917205397,0.0650310209128467,0.0656541483917853,0.0664743117091592,0.0648741722198897,0.0655462653034371,0.0651993944787868,0.0637339188607571,0.0616282247081576,0.0564186834982267,0.0523841716438891,0.0572189396714545,0.0595443443884277,0.0605273154159832,0.0624142184217442,0.0645354146717669,0.0625356587239956,0.0630359657014733,0.061364970229173,0.061217893713077,0.0607534601259491,0.0611999095647539,0.0645695323153316,0.062002668516584,0.0622934868572637,0.0636263532140079,0.0645699132350385,0.0616838686767426,0.0603438298572304,0.0614880098420674,0.0579152795547629,0.0593083927508764,0.0584864876859574,0.0591197859170802,0.0561443277311402,0.0565874347536745,0.0578712792090436,0.0568874131644207,0.0592293743934707,0.0584054076233543,0.0584468631870018,0.0578372678687335,0.0595306699689403,0.0582287870374325,0.0600534907943367,0.0601556026417116,0.0598043210505612,0.059307387016859,0.0568439684280923,0.058374337337489,0.0567448417150864,0.0581241241564906,0.0568078873425222,0.0510246768336755,0.052096688917853,0.0534063529444044,0.0538117645834742,0.0552025185455385,0.0570180205928688,0.0567697673390596,0.0578948541541912,0.0573446460193196,0.0564293539187508,0.0587132812584075,0.0583268612776136,0.0571222906750717,0.0532980640655508,0.0521465424677443,0.0504350640157688,0.0550500612380121,0.0553774356278557,0.0559730627007795,0.0558700888201547,0.0572711873836968,0.0569440850009967,0.0546191438089118,0.0547959209324592,0.0540451693242435,0.05482909432409,0.056297542446922,0.056710123680045,0.0544389533886822,0.0538873170250127,0.0555278609514039,0.0548247925916585,0.0531561702819783,0.0510367085161518,0.0510044754484868,0.0524196244365979,0.051927181540366,0.0516762524885272,0.0524643382404596,0.0527501932985831,0.05371182049129,0.0531292494999214,0.0521966052540697,0.0534613455918635,0.0515199083008864,0.0529386510268234,0.052594504462058,0.0527075818600067,0.0528737647895599,0.0523311273080384,0.0520214875664322,0.0514330772528504,0.05290715900972,0.0519291137488606,0.0504099645206862,0.0509165948940373,0.0510846138951481,0.0498379302296589,0.0509281039935719,0.0491727833814224,0.0490307317088281,0.0495320738948859,0.0495029356138892,0.0495964378901726,0.0488180782952442,0.0495636587530968,0.0478677362384695,0.0479344070481176,0.0495303319124189,0.0481850028190966,0.0470934375067383,0.0466613667788696,0.048068211107843,0.0471621377057906,0.0462702339164438,0.0456613842054404,0.045513035793976,0.0436890944092245,0.0439849933739498,0.0446272815346401,0.04400455923482,0.0452930576754647,0.0430979933067895,0.0425276606532455,0.0441616653282216,0.0437128913935705,0.0433177954494586,0.0425371396156222,0.0443310653853103,0.0432654021626175,0.0445432422908442,0.0464705735797176,0.0451639722985727,0.0463939080877787,0.0462265498994398,0.0474184470962797,0.0473498062224694,0.0473020696674614,0.0461921200803369,0.0464206429076983,0.0444742042460383,0.0432668967432003,0.0420790756731572,0.038257364398432,0.0383082614856922,0.0387787317867569,0.0389717846190716,0.0404039491319793,0.040639868097693,0.0412773539796117,0.0418086103861818,0.0400914059301861,0.0402148809102514,0.0406937136046827,0.0414270506498741,0.0414084981432104,0.041089238087822,0.0425737763298217,0.0419636885607459,0.0429334731747325,0.0424430972259846,0.0436623736122177,0.0416822656933915,0.0433279943391368,0.0435277578314609,0.0437216952061626,0.0435879229748836,0.0441564655597883,0.045273800019159,0.044065930616281,0.0441225306748493,0.0442833719582402,0.0441568144444189,0.0429810854883747,0.0440523999131482,0.0443922105151211,0.0451488554517163,0.0436773516204697,0.045669840421025,0.0448122335071099,0.0455077857848087,0.0431357197273856,0.0438587169815426,0.0452444949212656,0.0447877753021913,0.0440853803018738,0.0458363806792429,0.0457711374321541,0.0452117169503681,0.0455380306610758,0.0447317605508854,0.0439826863576506,0.0430537797633963,0.0435757089211682,0.0427756634638844,0.0429257386508233,0.0426806133209539,0.0416716123806099,0.0420843393265003,0.0386364206674737,0.0420242628681254,0.0408053021853374,0.0415023884165391,0.0405767445470527,0.0408172379579132,0.0433684192327795,0.0430971431517785,0.0448458665374672,0.0451285060940611,0.0459203277056312,0.0441418132882725,0.0449691699565958,0.0462216906320314,0.0456160110185688,0.0458593325482676,0.045749762211866,0.0466973093246099,0.0469703384477335,0.0449557168472527,0.0466325493532145,0.0442802247739767,0.0465848000917332,0.0470005753149023,0.0458372650082605,0.0427565887404316,0.0425046268911792,0.0416736535672899,0.0413811978258611,0.0428183058483565,0.043860409760527,0.0428821618948747,0.0429032423668326,0.0430642823034111,0.0447853054579581,0.0461024553457711,0.0444869527826236,0.0440356788458881,0.0420531091262289,0.0408014043432443,0.0416674375551298,0.0408446240378318,0.0427360912536299,0.0448277075217362,0.0448940339380173,0.0458240818764896,0.0470239626536764,0.0482884485674221,0.0474907203208672,0.0487215756882033,0.0473034264206036,0.0507955006677156,0.0477674960403065,0.0479562179363183,0.0474743065112337,0.0495572723745596,0.0481290432320689,0.0488308909972326,0.0489691958852547,0.0500255807544632,0.0480086388260661,0.0472193817501502,0.0466088603065913,0.0482638496367098,0.0477347951957856,0.0507699427409958,0.0485000618284836,0.047942066727509,0.0497735257995412,0.0486064530561012,0.0483302431531436,0.04894822911342,0.0473214326806824,0.0495476640586065,0.0484582013553181,0.0471647419599292,0.0477944098788339,0.0477791837605137,0.0484586235794256,0.0465946971282603,0.0451533023552803,0.0424226920956117,0.0396772619215115,0.0358837228055115,0.034339378013623,0.0319686106938441,0.0329554436202201,0.0351364443660403,0.0360811675700921,0.0380476720246241,0.0371559570147446,0.0374085251401304,0.0376098684442807,0.0356986927864059,0.0384776825603577,0.0395227177472012,0.0401916133211076,0.0407507879150594,0.043573028275303,0.0399421654438263,0.0404734959803623,0.0400121224478842,0.0382457794011951,0.0394410775726516,0.0388792978344939,0.0405390263899529,0.0408288427166444,0.0405943610898656,0.0407159440659517,0.0416400797920333,0.0414544376781665,0.0427025841776811,0.0419539499914152,0.0429177610862449,0.0432008540841149,0.0433015917206944,0.0440055221526438,0.0428656039555983,0.0447931782793808,0.0430415698803051,0.0430157328818311,0.0420347322534859,0.0411717585365119,0.03957106470558,0.0350563204587283,0.0315421544486283,0.0286772133487629,0.0245187503824361,0.0241274877344765,0.0234437112901869,0.0254899532189112,0.0264710307874817,0.029070353179315,0.0312039449050951,0.0295669780200412,0.0279701661845804,0.0275512769974927,0.0269431609222773,0.0254744591557273,0.0261131623890206,0.0266455724956237,0.0261979525459084,0.0270428739792543,0.0264010666620435,0.028065572153081,0.0281559897895147,0.0300133753569867,0.0315748029811909,0.036234217342101,0.036991615991716,0.0371728630406536,0.0387913559257064,0.0387031502594128,0.0376783088039498,0.0385573687903248,0.0380399675766098,0.039596644039466,0.0406534730845817,0.0402910094323523,0.0407539333892404,0.0401768521744747,0.0427391237257177,0.0436664818657249,0.0434225324988102,0.0444114984010895,0.0436912848542258,0.0452237588451423,0.0439339622750667,0.0447071709976199,0.044687162507047,0.0441360329525468,0.0450555388383599,0.0437263400569361,0.0439250874598759,0.0450875771078176,0.0444475771092965,0.0439492632981894,0.045061415072951,0.0452371611730872,0.0435852841043104,0.0450297560695326,0.0432984888918416,0.0432561115291438,0.0414879394102146,0.0392412156764525,0.0314357982964046,0.0217974493677751,0.0150714164489943,0.00959255136620265,0.00780183858408279,0.00715118054621297,0.00875154725202233,0.00941469179195034,0.0128808970517822,0.0173845899200778,0.0222141362853055,0.0266404871109981,0.0319665933361361,0.0343072104888961,0.0376809969997197,0.0396009222125034,0.0397416350502553,0.0416624619428022,0.0425698811859946,0.0429446587365643,0.0428035861320165,0.0428947538260747,0.0429694848829966,0.0418405692817106,0.0431689416771891,0.0423516834228979,0.0417693485697356,0.041785424082499,0.0430575302800525,0.0426793908122061,0.0414927693821538,0.0429339336312033,0.0415775893664367,0.042002290712813,0.0427418782322554,0.0417774991885661,0.0409282916514435,0.0419308645644584,0.0406333649192515,0.0403135534242093,0.0401523930420508,0.0385196151977842,0.0380868464013846,0.035486041262498,0.0376407236465887,0.0367416042617621,0.0351663558013714,0.0380438068207452,0.0359316829567002,0.0369100907278659,0.0380380072304769,0.0365779212281727,0.0356174354837855,0.0371632002658685,0.0350653873433131,0.0363777708477545,0.0353307948182167,0.0367786898938114,0.0354614343294368,0.0347363327741841,0.0346315578141797,0.0343850102254364,0.0334509922020794,0.034397813112643,0.0340936198439585,0.0350127468518664,0.0367699898452949,0.0361173311365241,0.0360168093724401,0.0358543731845276,0.0350251182463628,0.0348639051294372,0.0335483308197888,0.0320895194551439,0.0311210058991424,0.0296117362226732,0.0292425416897715,0.0263312089773746,0.0243556992639272,0.0222908996773803,0.0195742850996117,0.019924087491493,0.0195270648539207,0.0202129167863393,0.0194482967684828,0.0206693692933021,0.0223209070723449,0.0236840461352197,0.0263354285854163,0.024153589573491,0.0222831015863111,0.0213548950448288,0.0217576664425124,0.0227725006611429,0.0248389910785966,0.0265593701823151,0.0287363834786187,0.0249275012708756,0.0269698786561662,0.0248356986362967,0.0251672501599552,0.0243619529277787,0.0250749489170883,0.0252542352328947,0.0264878130828674,0.0276883960744339,0.0266170003805461,0.029369558571057,0.0274028967242809,0.0288152896672856,0.0305865220036701,0.0309881237904377,0.031659955428415,0.0310719397454444,0.031724008560518,0.0329994542301267,0.0326260833061843,0.0334552114933559,0.0340431025259101,0.0348879146059809,0.0320827975180695,0.0348906401303063,0.0344518337679749,0.0349480967027929,0.0356450412136673,0.0348349352173946,0.0361126423479363,0.0339326308788529,0.0365920813674497,0.0333083058211203,0.0354838418464825,0.0323297773668776,0.0347604593618005,0.0344398798497021,0.0347736192302216,0.0307097668939614,0.0309972047700105,0.0318730644070425,0.0325131448757163,0.0324500755518147,0.0364182311527786,0.0324698596166254,0.034662780078949,0.0360948350615447,0.0344611890383436,0.0345969591653008,0.0350160446528117,0.0364420947816694,0.0366774909104045,0.036103962917825,0.0374294523582357,0.0338880994406295,0.035259120603424,0.0332407825961419,0.0326874668708909,0.0343315888499614,0.0351857385350777,0.0351690186733971,0.0342608990381558,0.037916848480703,0.0364305206779124,0.0349257650716968,0.0355807009961531,0.0370352526648036,0.0357858940400827,0.0347667189398411,0.0342366181518455,0.0356948658677896,0.0338218476177386,0.0342546786410744,0.0332663805671018,0.0307910636233961,0.0328914792190348,0.031401763732653,0.0338137240603758,0.033461809006201,0.0329793808556246,0.0335877598246279,0.0331687321812552,0.0353275846078128,0.0340733319326076,0.0338891619255112,0.0324582265346097,0.0318645434725236,0.0298989186769859,0.0356717985976771,0.0316283669725124,0.0322165482519278,0.0318733927659918,0.0320207436302424,0.0286160012308414,0.0260859508625865,0.0273104149260511,0.0261383434197559,0.0209841634470055,0.0245391232249957,0.0179525273804945,0.0172232586509078,0.0162405579115465,0.0130341145746658,0.0145497727882153,0.0129672572082459,0.0125707448495799,0.013093622856134,0.0160560962025883,0.0158978614752737,0.0177250685419506,0.0203058210756266,0.0216788484065987,0.0201258015267913,0.0182316972164281,0.0160665026110345,0.0157054717051977,0.0145403718302112,0.016594928952358,0.0141565718363214,0.014201814550403,0.0134250103118954,0.0149422134783923,0.0102712857942973,0.0106578365408512,0.0112464722507987,0.0107244194027984,0.0102966576817613,0.0115738496512355,0.0122469879900588,0.0133966876266583,0.010367506283546,0.0139431859672003,0.0159983176614803,0.0171754825602389,0.0160425618442356,0.0205576633540194,0.0190572612653976,0.0172802701850111,0.0174772354402195,0.0175521864326097,0.0130955910660103,0.0175281115652954,0.0156033318022239,0.0160125411387639,0.01067643544285,0.00799008128521939,0.00991283936501773,0.00644954993290381,0.00677593761531175,0.00590487812604876,0.00617436009490656,-0.00194164360672815,0.0014906738034482,0.0015546605802175,0.000809567087617663,0.00304961183411612,-0.00166984736330419,0.00277232871021631,0.000285419536593261,0.00536322181694774,-0.0032775407977766,0.00239580610469092,0.00173222467951598,0.00352655930053865,-0.00112129870127593,0.00535169333189132,0.00236247388359123,-0.00166873624646473,0.00407355948593863,0.00225095761860946,0.00242365852225613,0.00590164206932402,-0.00512856529707726,0.0110589442350556,0.00186961901286222,0.00956285602902147,-0.00669721959277461,0.00322893018200931,0.00480066575034719,0.00105852406821964,-0.003653404668031,0.00268562656297548,0.00301278950202448,0.00131608589912563,0.00211333783326972,0.0148638306674802,-0.00487818066413361,0.0145739372190489,0.00404211364591886,0.00305976894315233,-0.00286259610881325,0.00621687343014404,0.00311533558147723,0.000938060007251238,0.0116444800297294,0.00794603354911021,0.0144051020564693,0.0119932790429966,0.00421178563214816,0.0063348561216926,0.00800232746301632,0.00586286380154514,0.0102745853263901,0.0211693667756355,0.021606442288558,0.0180114063074607,0.0226137633332072,0.0234064471653462,0.012973202634568,0.0169865139570436,0.0134107542268126,0.00889826547701316,0.00756926696985143,0.00448516731898758,0.00813286894423768,0.0159552704766579,0.0208169614645041,0.0177530083222391,0.0160340357576673,0.0112843390719969,0.0133868455696896,0.0107119632924657,0.0182989228873621,0.0187219389445584,0.0261438373629051,0.0188445908687794,0.0250108090607209,0.0215697660064666,0.024821839384799,0.0208711125524419,0.0213596053534451,0.0214657027687519,0.0259542519343688,0.0309756104982449,0.024543063060268,0.0208965680654239,0.024720332328762,0.0303157220851626,0.0224937474785281,0.0312702338853378,0.0175714449677917,0.0285619325408203,0.0234795112962487,0.0193302593489949,0.0281669437276862,0.0324578240109546,0.0302612339247613,0.0268334368577054,0.0177090852108936,0.0354776725642439,0.0183393630327104,0.0269673930059803,0.0320238738664481,0.021472764350901,0.025019464549043,0.0252316353679682,0.0286639112267264,0.0278085541161049,0.0182811966037523,0.0277569937620849,0.0173172937893394,0.0232974311074112,0.0213938545736267,0.0250465726100498,0.03129107862944,0.0211818793130661,0.0233817057408744,0.0254350864829938,0.0177913849948689
24/06/2021 17:24,0.00581917940722007,-0.00148029649361278,-0.00164621392841944,0.00335173731932265,-0.00417712991341606,-0.0026287413015674,-0.00565257070999614,0.00325870467540404,-0.00452480390420269,0.00239971025535398,-0.00108503106280682,0.000356568546527131,-0.000228477658334955,-0.000716754071007473,-0.00206339984401692,-0.00376885639254778,-0.00254265796236597,0.00457194555362941,0.000714978274335315,-0.00465564449803246,0.000700703823840402,0.00350092611981708,-0.00216635485742042,0.00112105766237592,-0.000272901645428075,0.00233947762350954,0.00050970593134546,0.000441617541273912,0.00194910728564644,0.00230148290152281,-0.00100965623161745,-0.0018250460716089,0.00122089927969067,0.00305807804785417,0.00219339457604996,0.00128020668976373,0.00514380927318004,0.00599162831628322,0.00619219332044418,0.00586449738322295,0.00409136435370551,0.00597170248138539,0.00707392255195043,0.00804999692995648,0.00778478911013345,0.0122428468808579,0.0127839199047608,0.00814116377827235,0.00835349347880847,0.0114516160269607,0.0123759351868843,0.011399393728517,0.0147250246271686,0.0149504377816717,0.0133854089191881,0.0132805662406786,0.0154996557830276,0.017663867422939,0.0145768882197504,0.0175166397585335,0.01602856558984,0.0152594028129686,0.0155197940417346,0.0188607723483742,0.0167075765495222,0.0192302578177166,0.0194068831938174,0.01973490782934,0.0142036462132386,0.0133741265178029,0.0174297471718198,0.0140270951956755,0.0166432091292938,0.0160455969465727,0.0181204482971276,0.01606143169353,0.0173295084062463,0.0204185048486111,0.0185285205641257,0.0208870299446391,0.0165186457780006,0.0237255231867368,0.0188669193562404,0.0246266579317047,0.0204838203230877,0.0225019707895395,0.0211484368128884,0.0213040112900087,0.0173176585515689,0.0185731439588335,0.0160353831822594,0.0172663636684977,0.0185476319404057,0.0186230869208375,0.019770879798948,0.0245582595516588,0.0199560705554907,0.0210584080764438,0.0210659192183485,0.0258406025419664,0.0218368680937755,0.0247249896998279,0.0239645112695496,0.0249930668450014,0.0243255098047491,0.0262848419722351,0.0270473468230466,0.0250339196619486,0.0258580762366729,0.0240708036790556,0.0228703690257233,0.0209517983886863,0.0208081253777681,0.0231735623620254,0.023850897685649,0.0238770725177658,0.0241839941176525,0.0301967690984584,0.0266165037767922,0.0264214598929043,0.0269604621567461,0.0269173524917046,0.024919955511573,0.017158584727003,0.0205742829324821,0.0220705198403921,0.0204172284718351,0.0219577918352223,0.0246401719334396,0.0223846659644622,0.0217349585037833,0.0211174467269506,0.0224577408507111,0.0244036643279832,0.0249287617361152,0.0266125593145858,0.0276311800130645,0.0294816536694096,0.0250771878753326,0.0174405612441329,0.0223946370839576,0.0242240506584555,0.0261338164003175,0.0235295999929578,0.0221356243148807,0.0268610450378784,0.031573729820555,0.0335622735919,0.0368231941473694,0.0405575834080036,0.0397156641891781,0.0419811660515494,0.0397435760499918,0.042927723290173,0.0446722099971958,0.0442270460425201,0.0407466634468843,0.0413494371524874,0.0412028133497828,0.0404810365160122,0.0403046772700826,0.0415300013361371,0.0407273774089993,0.0401803601427078,0.0404439144917264,0.0460644649947699,0.042806118366432,0.0452088868175485,0.0413456926782293,0.0421867960083713,0.0428962999870829,0.0432296534672802,0.0436743789201617,0.0417855021553386,0.0427565981220386,0.0439828945624258,0.0431345969091172,0.0410266688672497,0.0464115012045911,0.0447685303946677,0.0399893078684795,0.0420353298017349,0.0421261761021081,0.0429300613383932,0.0429294753997635,0.0425974856305853,0.0430150657048598,0.0420923194738505,0.0414760869812554,0.0391933810789307,0.0379574520677619,0.0350012281957886,0.0336775301398138,0.038216296274418,0.0417595696364183,0.0428629251618764,0.0425791618639502,0.0416963916452269,0.0420951245718302,0.0455052863283789,0.0484097176040594,0.0449745547575008,0.0440076771144391,0.0432889458951932,0.0444706497691616,0.044375503897366,0.0474058963796148,0.0482944683711123,0.0509412996574359,0.049616964181513,0.0494485349531695,0.0504844171209551,0.048952266002545,0.0502842236098987,0.049674322069922,0.050102756487637,0.0500921805197463,0.0531494327957293,0.0508878361715525,0.0549299635324775,0.0561430685988577,0.0557965511013953,0.0535954130891846,0.0517751651215615,0.0525134925107228,0.050976657202022,0.0531942987913305,0.053062765488921,0.0543489717887814,0.0540062149826744,0.053200372965704,0.0527637120633278,0.0530502030612928,0.0536660838092609,0.0529463320023696,0.054508423278058,0.0532472040568992,0.0563341304300089,0.0535643197190588,0.0537908383508126,0.0536011726194801,0.0530917412863177,0.0536970002516568,0.0506528665007415,0.0540812563365949,0.0524824574662182,0.0548412720676137,0.0516573334477422,0.0509160554883584,0.0523610527331703,0.0518895453429649,0.0532722205488719,0.0526755032387075,0.0546732115045095,0.052299481909694,0.0537642190840077,0.0519770215623504,0.0520045388730322,0.0521137633581608,0.0511403484237104,0.0527926835848758,0.0518421854813625,0.053276098494183,0.0537026910301095,0.053577785521241,0.0529173097210566,0.0540698046518116,0.0520148046307917,0.0502363730862707,0.0493131570938422,0.0475859015294078,0.0441451931874981,0.0477258892714017,0.0490774230510819,0.0500729275111548,0.0492090056097212,0.050134603876525,0.0519991140292433,0.050331621304814,0.0483140058972149,0.0497805966893357,0.0506912426910552,0.0520228194190487,0.0524656373223384,0.0520823751143604,0.0513533532846871,0.0518757751907278,0.0512375044311964,0.0496329749031806,0.0508031633416879,0.0476097219465394,0.0497916939032666,0.0473320468966806,0.0458579404447931,0.0476728001757557,0.0483365814146945,0.0478560831212489,0.043498676619945,0.0486340027926426,0.0468638385600682,0.0471943911661453,0.0478035864718809,0.0481258533268776,0.048012783060227,0.0476286447319809,0.047313091473994,0.0481269853948261,0.046261548958811,0.0467101069741144,0.0476385698292862,0.0471181896799769,0.0466659553565807,0.046132801461293,0.0457946908724179,0.0415929760479937,0.0408743774726727,0.0415845438122066,0.042976887671357,0.0447921969989462,0.0447895697518546,0.0469959768382007,0.0450478439154289,0.0472008110894078,0.0466907952792612,0.0464141843936623,0.0470531159039445,0.0457375064260187,0.0438725013398145,0.0409825017710757,0.0402756224465917,0.043479827897827,0.0446826477470986,0.0457940478371786,0.0447494917059817,0.0472957819213584,0.0446137374852328,0.0427922508477944,0.0416681949859645,0.043372595219361,0.0428535929003938,0.0448446603638703,0.0451602025869979,0.0446365439203882,0.0429368185624127,0.0437601138611308,0.042692745974681,0.0431729527324389,0.0408882378112362,0.0406693252324922,0.0411965773779266,0.0415231869717819,0.0418264086453383,0.0426637475268917,0.0418555300319131,0.0426701685508479,0.0432646228303355,0.041733326953848,0.0410153759165051,0.0417464628301584,0.040382680935148,0.0417925789247262,0.0407850211905186,0.0414873379408503,0.0419653836580896,0.0412921345924529,0.0405169399823275,0.0412490469027093,0.0414567865561902,0.0407447021416931,0.0393855643621413,0.0412100930931716,0.0394407453421995,0.0403301301669264,0.0386897955942974,0.0388443473518362,0.0381535828897802,0.0383305288643746,0.038884634071412,0.0384601287199575,0.0400346444494463,0.0401064226382521,0.0380568438435954,0.038429052212743,0.0372054350476939,0.0382088092976385,0.0372025217412783,0.0375241073139661,0.0378025886549194,0.0364918001308096,0.0351175673024329,0.0359522084815317,0.0358306024254248,0.034823294533208,0.0339688395068164,0.0345356531976114,0.033196284931866,0.0337647238632332,0.0333424384417043,0.0333050069421136,0.0344361696977715,0.03403826900413,0.0338098265610355,0.0343555067228955,0.0346800599271629,0.034716534395111,0.0347427314896339,0.0363018915688257,0.03630660869241,0.0366383425519374,0.037055557971103,0.0369204502558593,0.0371328824920589,0.0367450122454756,0.0367446270605391,0.0348547082044725,0.0341489368049424,0.0325660452142264,0.0310011762960041,0.029971028956682,0.0296232271240989,0.032361002024893,0.0324919521547184,0.0338261852337728,0.03316374820733,0.0320036310991055,0.032835534103912,0.0301843392028812,0.0313899980363929,0.0333377542441576,0.0312798291416423,0.0335238353174467,0.0329935735820369,0.0326916336632153,0.0322805804002951,0.0328927164503468,0.0329041873705328,0.0339217981799855,0.033260785781488,0.0342069863060959,0.0335155287828251,0.0346234965536547,0.035058779536707,0.0343071628711689,0.0347547433329192,0.0343635988986799,0.0339683594795168,0.0335078306790726,0.0339025354915088,0.034143060540354,0.0354676811080637,0.0349709354675598,0.0356263803124815,0.0351424534832999,0.03491724997436,0.0330228090492938,0.0342857661930249,0.0342706953551275,0.0336666972540976,0.0357260164612384,0.0346410807598967,0.0351852311361577,0.0349101055366265,0.0358545547551715,0.0351763808331111,0.0335463816065916,0.0349589425472135,0.0344409069710522,0.0331235288192926,0.0340421317994672,0.0323558937194732,0.0340367346120131,0.0325609513089441,0.0330051116953261,0.0315804969430187,0.032665114941145,0.030495342068851,0.0328502861555841,0.0330323223305134,0.0332268146287097,0.033986899079475,0.0351668478284063,0.0346284972544492,0.0325013432670537,0.0354063712020443,0.0344803308704629,0.0350003729227736,0.0332209044714921,0.0377070177480167,0.0362858426710566,0.0359487590454515,0.037765000944531,0.0360836973754065,0.0364261715906923,0.0354482668196055,0.0362083167165685,0.0354692353835937,0.0351414260837433,0.0363313443924394,0.0354445923335854,0.0329147373117389,0.0329047680129165,0.0336413785163427,0.0321754861670289,0.0329570927159202,0.0345165445118552,0.033933409180972,0.0342253472559263,0.0350452950206087,0.0345890943592336,0.0339555518801151,0.0342307070187333,0.0333571243378926,0.0330491570926651,0.0323240442111237,0.0345874839511462,0.0344461968850801,0.0356563879655905,0.0382063245130386,0.0373103427944564,0.0367980831909661,0.0381866168924521,0.0370561254883535,0.0386689625093046,0.0381997130462273,0.0387732192741759,0.0386295581505471,0.0397194888244292,0.0378348136070833,0.0392728885936078,0.0368167528099415,0.0391565117568197,0.0386189942539011,0.036595234083494,0.0377105427743321,0.037594433962598,0.0398405797595354,0.0355910036657088,0.0379971724852873,0.0382860286418275,0.0394574156641719,0.038676497482159,0.0393028403637246,0.0399077724259816,0.0370025924227965,0.0399760577574923,0.0380440803679192,0.0384651144445056,0.0401048922570883,0.0382614705630827,0.0375002783738231,0.0373134841052046,0.0384812100338619,0.0375931993648543,0.0380875533530277,0.0336042021780046,0.030570407290033,0.0261868722182656,0.02772377555617,0.0253909310033004,0.0259874924584089,0.0278311712560858,0.0279481275077621,0.0304497648020959,0.0293449035078125,0.0287548779912956,0.02978833246991,0.0303516038275276,0.0294039793544748,0.0296884633633822,0.0347562556007231,0.0330589542226957,0.0339526090934199,0.0316348778441671,0.0339751235246577,0.0306505711205794,0.0305776614387408,0.0316494708142445,0.0314625559460802,0.0309238176748365,0.0321951897141432,0.0346225935006676,0.0319153823458479,0.0324647734009022,0.034635467023818,0.0341170895331265,0.0336291753229939,0.0337055377258255,0.0345957449346747,0.0348525776110661,0.0348399165622383,0.0356814012389526,0.0352324831105992,0.0347849550049404,0.0333380123425813,0.0341753137509929,0.0328051636494616,0.0311721274462666,0.0272655815181838,0.0254349111563619,0.0207646649553341,0.0195304442192303,0.0185077497095785,0.0206052250228555,0.0194699555538101,0.0206365752430462,0.0243422421180289,0.0249725655288335,0.0248751285276175,0.0232160392427597,0.022967281693073,0.020693765825256,0.0213410984830125,0.0214178848392833,0.0206667437093309,0.0224928199391226,0.0215375275854232,0.0220937963691672,0.0221467031964814,0.023260622364283,0.0248801294198111,0.0257765522490988,0.0266024921335357,0.0289733925211752,0.0302899764601762,0.0305043249929838,0.0300082037092943,0.0304359199437136,0.031174282447679,0.0307277664133336,0.031276753242438,0.0317656243916257,0.031146809717173,0.0317818154719439,0.0324767921030473,0.0323396890881139,0.0345931286483283,0.0349394788719558,0.0345827689188735,0.0346530301061511,0.0358658773866666,0.0343424698328174,0.0351773060045936,0.0355366443742937,0.0353605454448122,0.0343598144368608,0.0362484484022341,0.0342320603102227,0.0352555912868387,0.0344324110399274,0.0354806375110586,0.0348635509525798,0.0349752813996963,0.0355773981142769,0.0341311399413084,0.0369600051532988,0.0338815260331535,0.0334249674801507,0.0311907660281058,0.0240732674065774,0.0177662732188383,0.0115298116513867,0.00792645508803206,0.00709966646324554,0.00529975199340433,0.00813156510081779,0.00829488026442979,0.0104008207529179,0.0130259800912025,0.0181813100443018,0.0206738970101085,0.0234142507085638,0.0273809470397119,0.0295279257579593,0.031771199980146,0.0322546507142018,0.0321646275945979,0.0337393437100487,0.0333265713742209,0.0334895388408867,0.033616314207099,0.0332281214617523,0.0328814152541026,0.0337049230910806,0.0336519547917916,0.0344633298458496,0.0343202720248278,0.0358170106803329,0.0331378376679337,0.0352221479992227,0.0311304995021003,0.0337239380923437,0.0339051093792303,0.0340109045271278,0.0340235838107535,0.0322853323717387,0.0320266803451521,0.0316890270279564,0.0310617637354273,0.0317027991938469,0.0297032841185368,0.030037222677233,0.0289781576260067,0.0296757535414417,0.0263808195655409,0.0303986026661053,0.0285466391514284,0.0301794764934075,0.0290821718660715,0.0298264420705633,0.0295300149386773,0.0284276608811442,0.0287375977414026,0.0289467517199784,0.0290197562056843,0.0286437878543206,0.0295992518277108,0.0280107964161939,0.0273210965456673,0.0288270364351831,0.0279779207809664,0.0269756252449966,0.0268298646442851,0.0265369718344747,0.0278895857570114,0.0295731399192985,0.0277193994552903,0.0292923488173277,0.028198331421408,0.0274860238177084,0.0268545309833456,0.0269589740332703,0.0260598908474445,0.0249736803536694,0.0240351565761521,0.0222448340203468,0.021528724010646,0.0203107527118484,0.017687612615399,0.0177985712713011,0.0168684022982186,0.0160207245194445,0.0146389076302634,0.0157174806657807,0.0171926893584564,0.0182180560246879,0.0180562548565478,0.0192590813803553,0.0202665238764835,0.0157776724679362,0.0168274554321848,0.0166516729136849,0.0176386910241689,0.0211370435629457,0.0220315845940855,0.0225609832640193,0.0196862995382528,0.0214314089349468,0.0187697242351987,0.0203226975120018,0.0186865515572703,0.0214987814369128,0.0211260520934133,0.0214414733781822,0.0203167340797482,0.0221103298573794,0.0220983571272504,0.0230812315865113,0.0230229820792317,0.0230930982732796,0.0241488121214351,0.0240880285137766,0.0249964423615568,0.0265305423069023,0.0268337690276471,0.0268614333365925,0.0262314327107279,0.0268105837686016,0.0253677848016277,0.0283228509589524,0.0263118646449245,0.0275800519017101,0.0280071437537541,0.0283000897719266,0.0299095013303514,0.028630862224109,0.0292487088968004,0.0266684643146633,0.0281008707558972,0.0248663255928041,0.0276009476576581,0.0263502430719701,0.0268789072763928,0.0268108733252577,0.0246310311451067,0.0255900130017168,0.0250918400084816,0.0256632279651793,0.0248214969574796,0.027661732185602,0.0278501431554303,0.0285409598483358,0.0268451410994632,0.0296960662185961,0.0272812333312757,0.0289443510030416,0.0280427221475018,0.0297254673442556,0.0279705368281543,0.0282942929407413,0.0273089034751917,0.0259489054449858,0.0267518702558706,0.02732665404425,0.0253808111959511,0.0276378354858936,0.0288027565146007,0.029059550372567,0.0252786940274742,0.0284025755649208,0.0266539552181958,0.0269462032957135,0.0289051481353196,0.0267121211985661,0.0261307701380394,0.0267857078884281,0.024281990904349,0.0254764662091559,0.025626518131068,0.0284211114358055,0.0256876474514696,0.0256057198410655,0.0263997139638721,0.0286671043015398,0.024351109958716,0.0261782638683848,0.0258910464945829,0.024882449761593,0.0253430151261089,0.0253978678709781,0.0234217642623885,0.0245141910193912,0.0248974177156577,0.0258919213687512,0.0235665680036924,0.0276320310200824,0.0243145762572434,0.0240579457275431,0.0243836741745042,0.0234672310607675,0.0240383879703869,0.0212656230116618,0.0204912492774658,0.0198746706305011,0.0166606237348647,0.0150774798570779,0.0141667540705689,0.013080432927629,0.0118907575099317,0.0117387239831941,0.00943691318300212,0.0132964828278192,0.0117363932474994,0.0114664441795844,0.0106030464259693,0.0138931701747373,0.0158076492922795,0.0155056323429394,0.0162541684618765,0.0152975030361296,0.0162342912185586,0.0115575292918172,0.0122564857302929,0.00691767774080268,0.00997878014069729,0.0104792912609675,0.0137157245996979,0.0124918364910987,0.0114012147265327,0.0127900090157481,0.00963720766214067,0.0137100651624781,0.00954137590996564,0.0121948293291611,0.00893138004130561,0.0105238196871539,0.00956407285376909,0.00977789939323817,0.0131897257172491,0.0115206209095229,0.0149112474881912,0.0142297836833874,0.0156742790785491,0.0134678741189151,0.0119744788431156,0.00975492836722228,0.0101610586729276,0.0147332541135906,0.0103351941637954,0.0150759567505986,0.0104617475782646,0.0142380774379223,0.00200556059112985,0.00585327041207763,0.00603257313762038,0.00824719264507815,0.00211522983497549,0.00174500072512099,0.00173013418386202,0.000245810475487038,0.00605663557657272,0.00123571376807156,-0.00397266260548223,-9.26615344323267e-05,-0.00181572275677142,0.00207077089684477,-0.00975473593497414,0.0135767791029794,0.00159258845935903,0.00435571915183953,0.00536691759393578,0.000291039721148266,0.00303990213156918,-0.00266621060569252,0.00118937012353353,0.00397694354927457,0.00166121075416897,-0.00141936318531442,0.00105678082301112,0.00774957877423384,0.00829281015401379,0.00941131358732372,-0.00158314187641664,0.0066495320918373,-0.000738413377986718,0.00118506711607329,0.00324320179469874,3.08600236067776e-05,0.00382315661296111,0.000705685610764861,-0.00538627626610168,0.00577906042455842,0.00702419434463478,0.000689725350428287,-0.00119003681415759,0.000241584678091393,-0.000734914228360395,0.00778092682087941,0.00814548694314581,0.00669790137862843,0.00415864599958407,0.0102349655369572,0.00597122082165797,0.00730025057430871,0.00854610000681456,0.00748309088351405,0.000829152986128473,0.00779594214633962,0.0152874846559035,0.0121149893855157,0.0150171853961404,0.0111092487477239,0.0112381819367432,0.0084677897619268,0.0123557823449083,0.0107277260249973,0.0117187002086064,0.0103647526591107,0.00693230131499447,0.0102275344747107,0.0116795680708465,0.0106432486324083,0.00522233626676551,0.0143360253853778,0.0118180121136132,0.0124159585947586,0.0129702412100593,0.0221810884833321,0.0098924498490863,0.0120711613243875,0.0183331835496583,0.0171676047017331,0.0182515159178415,0.0254472960280513,0.0140749240460878,0.0186196438047426,0.0198342806848986,0.0242498487801374,0.0162976767992961,0.0262272519356429,0.011875229787388,0.0234047124464166,0.0193652658205488,0.0160183344409035,0.0096074877532591,0.021344617436087,0.024387911319246,0.0251703106622343,0.0111853507890797,0.0252851241732829,0.026182465759352,0.021708697209753,0.0217740262720547,0.0266292825926102,0.0181982207826047,0.0202575829528219,0.0237313628821991,0.0188360528845907,0.0139302710092288,0.0216732297195846,0.0225065361309678,0.0205650662261141,0.0259118159367867,0.0297283225154605,0.0120152471371025,0.0150860599637632,0.0206092339490909,0.0170157842611806,0.0232526901034126,0.0237422069808691,0.019417973784028,0.0230596314789066,0.0196505921680039,0.0284373395270429,0.0107701103302359
24/06/2021 17:30,0.00018040203875256,-0.00156025895293067,0.00474670988334439,0.00280819513238096,0.00524132623472659,0.00429655885222443,0.00149513544073246,-0.00329905259583825,-0.000557400137662302,0.00118887398805582,-0.00348123694511197,0.00175137669158028,0.0034019131348122,-0.00351913311101098,0.000966033053295525,0.00188491457905599,-0.00159150562632024,-0.003618646250959,0.000865357259958018,-0.00147234064119025,-0.000215108753961863,0.00350567986286446,1.23360635508055e-05,0.00107731535264654,-0.000900361393391529,-0.00217089087761953,-0.000979618921433713,0.00221603159678023,0.0019820192013611,-0.00193764289493413,0.00380962392669534,0.00118700116509457,0.00212409919808427,0.00234125687071283,0.0039896415682807,0.00536515723461525,0.00161245525907795,0.00335288961643143,0.000405717984634203,0.00306962505443487,0.00410227188014455,0.00765052833841589,0.0061062679757877,0.00514498640225926,0.00961520731636633,0.0065211798473216,0.00622272807169565,0.0078019249649737,0.0101918386232823,0.00979207671054235,0.00977944878488415,0.00901243294960855,0.014356345330779,0.010205117284867,0.0087834266977298,0.0100195648440614,0.0139642248432508,0.0117285271167104,0.00801779689326075,0.0125140888739251,0.0114925160997532,0.01321364604801,0.0154646448143964,0.0156540928090912,0.0126144391735812,0.0124754987363167,0.0166846664619002,0.0103260387989282,0.0154756243451066,0.0192778537425286,0.0156745014122826,0.0147462307526617,0.0124381208902473,0.0134356294177769,0.0129461039808562,0.0145208859766387,0.0138692527334703,0.0133294668012084,0.0156206257523793,0.0181730420619892,0.0120884243399837,0.0190914609580142,0.0145005609338,0.018028843565053,0.0172992469674544,0.0167153339336973,0.0177926831662004,0.0160529989647323,0.00972075534940635,0.0177870199355462,0.0138939099487573,0.0173452084904542,0.0154730561454235,0.0148249208713771,0.0145448840227569,0.0154953808572602,0.0149430116339278,0.0173357260985259,0.016873004314719,0.0196830322321832,0.0218974731001357,0.0213323420578987,0.0205641763777217,0.0210871647672822,0.0215468911151039,0.020811527681953,0.0208559929774835,0.0197665959060669,0.0198548824569089,0.0199647054106188,0.0169128292527449,0.0175530452295725,0.0176962037565044,0.0158412692788877,0.0155217818742615,0.0204337528172168,0.0194007748180053,0.0224617861929117,0.0212115860084015,0.0211373734414579,0.021217420776337,0.0205220613409887,0.0181356355760629,0.0167410986887281,0.0158439659800555,0.0160883603387467,0.0162844257232089,0.0160014814164875,0.0172063824011341,0.01780514271536,0.0199974834514647,0.0161348045735473,0.0208266544211562,0.0221090808149229,0.0210281169012861,0.0230804201303041,0.0201552746871145,0.0215804532301181,0.0172136284111831,0.0162909307386807,0.0160696594832952,0.0196068616915371,0.020181762991325,0.0201688445584947,0.0185697957846218,0.019468912798918,0.0226112637147834,0.0257816540576221,0.0289343738303387,0.0318123893811713,0.0328459746211729,0.0340586458960138,0.0349600395359481,0.0352276434207285,0.0341200877365246,0.0335305634517552,0.0305224447690887,0.0307966709129482,0.0338931395708894,0.0296933091190633,0.0325225189593116,0.0365166676381782,0.0335366002370425,0.0309721359132807,0.0328359235597196,0.0348189869045015,0.032673996772954,0.0343040724843281,0.0317483275020334,0.0361844858810985,0.0356536191827954,0.0383656769287361,0.0335202235382027,0.0353220601562498,0.0338757054222925,0.0354100665737289,0.0331515462550231,0.0335077449678096,0.0349675563816571,0.0367919578702045,0.0330183034992144,0.034529169573771,0.0357232442497499,0.0340389543427713,0.0329021699331115,0.0331098034125332,0.0334734444735293,0.034307858424056,0.0312393365500329,0.0328880984938575,0.0311455150813109,0.0272403000298432,0.0269294061741492,0.0300608059372331,0.0320184199996714,0.0311541997228387,0.0355815593054618,0.0331010359255316,0.0336453851066302,0.0362742850370811,0.0380687139830917,0.0371993790380102,0.0359214086911073,0.0350380098284179,0.0345843827261466,0.0360569604311509,0.0357901661004973,0.0375110732745407,0.0391973832075806,0.0398274993423466,0.0389915606688896,0.0397044648257602,0.0394856429511749,0.0381028409154169,0.0389231036984197,0.039358654599343,0.0414188151836606,0.04067709656762,0.041025561133433,0.0426117181131246,0.0415481767250431,0.0435414677064013,0.04261475016342,0.0415081369211446,0.0384603409960339,0.0424935341769717,0.0404082454160457,0.0421435969426372,0.0416966170372549,0.0434290367641782,0.0414130814423463,0.0428449150185441,0.0410820669398476,0.0422811908335757,0.0393907587209775,0.0416264284074819,0.0434197444756383,0.0434813997304049,0.0408391360164882,0.0425680426115328,0.0410066335902081,0.0427893121368967,0.0411769278475378,0.0418891181137369,0.0400889631503577,0.0415196332426891,0.040991640450753,0.0429089438137273,0.0399853748094042,0.0411995529256303,0.0414393942144034,0.0436169627008321,0.0408232625220791,0.042222339756543,0.0419596113516795,0.040809117948162,0.0408664780395957,0.041250843616742,0.0431843457036463,0.040794098996307,0.0403630385169428,0.0424108238779831,0.0414639881506216,0.0413155208062083,0.0415373105275271,0.0424092068353092,0.0408280381693734,0.0410383575672843,0.0395309916349368,0.0396119558881319,0.0363154418355806,0.035825229652426,0.0361042391966991,0.0383770395180998,0.037520701894379,0.0381221542737051,0.0386942862778015,0.0415033096592824,0.0395345285796367,0.0392867653204497,0.0372537775756589,0.0395098589516629,0.0399602394270854,0.0378040705655049,0.0392983639279634,0.038489928893783,0.0395834343029419,0.0398185010266714,0.037759506487641,0.0391791973114685,0.0377071465309561,0.0373927408465445,0.0353361408245813,0.0359872105582461,0.0354146600043289,0.0364012747244291,0.0342478588691542,0.0352392986751565,0.0353066443189366,0.0369137460977286,0.0370360803402917,0.035741763913439,0.0363520175525212,0.0366312721640924,0.0369257339013792,0.0362397796920247,0.0360404837202298,0.0372281415894938,0.0368754653721518,0.0370970623182744,0.0356786012455442,0.0344714204242464,0.03534591481617,0.0342124472647321,0.0321951647173963,0.031300759346691,0.0329858146397404,0.032463446595344,0.0343593400844684,0.0348198302854438,0.035623148221604,0.0344432159804333,0.0342990424620483,0.0337128421979605,0.0345250869483806,0.0355545034068776,0.0333691596480898,0.0334675626323008,0.0305466921642876,0.0307655351752324,0.0324248215163536,0.0347398461556255,0.0340053343698443,0.0340345868299183,0.0336935834120025,0.0331108274819372,0.0323566789298755,0.0324311988191765,0.031659669199366,0.03334702883074,0.0325085404231182,0.0338589676958208,0.0321098948532254,0.0327883380861542,0.0318166907531684,0.0330456990965769,0.0305633531583559,0.0315487826397586,0.0306187488004002,0.0314589210102721,0.0305366204815059,0.0306366711483789,0.0306773512391991,0.0312146014950435,0.0306621069294988,0.0312938323244228,0.0309806266453122,0.030726035904397,0.030985626143791,0.0297511245600191,0.0307100222944218,0.0310077925259311,0.0301852943520474,0.0318970131020654,0.0294713760783546,0.0295455401019974,0.0288022403735497,0.0302873382980639,0.029768663494461,0.0299620568879484,0.0293898760724537,0.0293947675714567,0.0284578393471871,0.0280634113707841,0.0283176408226086,0.029791431680671,0.0277812374178189,0.028578576197533,0.0279211598861713,0.0281322973751827,0.0267517957105155,0.0274613262325466,0.0272875818211988,0.0283191569437606,0.0261608642453386,0.0266533019667311,0.027161001646774,0.0267989527388779,0.0269583689272997,0.0263369392028333,0.026827766189617,0.0242470514867271,0.024909728586288,0.0247885650937692,0.0249017200457152,0.0250185622475923,0.0254944485195048,0.0242250736482717,0.0242139800938485,0.0242614673996613,0.024475742977893,0.024585638340014,0.0241464705951757,0.0254880495237245,0.0260213001510932,0.0250047997962943,0.0251578135267055,0.0261041271460597,0.0264612048128528,0.0281184729700133,0.0266046761994697,0.0267498162343501,0.025615485480919,0.0262140627949868,0.025258227085922,0.0254234372927274,0.0231109116531112,0.0227298671833723,0.0224306696360173,0.0220213349414063,0.0232924840406125,0.0229667824490799,0.0236277553437471,0.0234478499939649,0.0224184684973142,0.0235872165056525,0.0228684247245543,0.0225106889665109,0.0234454882920577,0.0228421746575922,0.0229401795965809,0.0230780315889353,0.0243900950136722,0.0237357949877098,0.0229057490264661,0.0235485510160907,0.0235699678086435,0.0235869828545767,0.0250578702007149,0.0247088001630252,0.0235555052383242,0.0245717252492003,0.023864056953088,0.0226372480117478,0.0257274531805083,0.0240476863429459,0.0247037818403373,0.0243473579475029,0.0243995402012391,0.0247684339791359,0.0254592968513822,0.0245155855489283,0.0239601558705106,0.0248550740613144,0.0241031348155187,0.0253331930674859,0.023285667327087,0.0254987259485769,0.025141060498584,0.0250853863093552,0.024883674094031,0.0255608612388867,0.0250391158663922,0.0252446178339222,0.0245042375810402,0.023110704492334,0.0234538375470314,0.0248697798626112,0.0235994896939244,0.0242484905318265,0.0244813517099115,0.0245918876739351,0.021582093133329,0.0222711559531419,0.0223834976125119,0.022876650111875,0.0218236297626185,0.024636377880781,0.0228665198569853,0.0243378178965605,0.0238655188583875,0.0248803578602006,0.0244003330471998,0.0260936830738534,0.0248168464857629,0.0253891584923215,0.0260662909071573,0.0252687884915213,0.0250571541783841,0.0265374870501139,0.0241265250425111,0.0266476393539032,0.0257796106725007,0.0264855405102974,0.0260213412834794,0.0256868031863708,0.0266555312645371,0.0240691533349498,0.0246622594980889,0.0251051362738521,0.0225105754049553,0.0240464389822848,0.0237519998664432,0.0244966253286428,0.0244013127597144,0.0249137714979106,0.0251287452146598,0.0234206844768584,0.0268854985665525,0.0243090020075721,0.0253512054337565,0.0209505341942245,0.0231003397843182,0.0234389580300169,0.0250752560069915,0.0222560570265126,0.0270558581159606,0.0265603326694199,0.0271416237715428,0.0256982131085863,0.0268230392860059,0.0286861389281872,0.0257411431999602,0.0264978112914519,0.0278197934338182,0.0280332785716653,0.0263091686430233,0.0287085171775174,0.0271089412277447,0.02813679172047,0.0282600884588826,0.0276310803821045,0.0279814388559993,0.0277408329402948,0.0285292012066819,0.0276387476093282,0.0268894626142602,0.0279531352700133,0.0283530950230277,0.0280362213462571,0.0263953531391469,0.0289974950780954,0.0264308698520806,0.0275449566805789,0.0277895836348299,0.0296194153050125,0.0274375488059563,0.0279869396690742,0.0269603282573589,0.0269671699730574,0.0281336971713942,0.0257398482307065,0.0263092627142883,0.026161448252666,0.0235953825222149,0.0207566725529026,0.0190057360130588,0.0187426841429564,0.0180341613606261,0.0199251015977445,0.0198584206853215,0.0194194191017211,0.0205231727821673,0.0230132506796181,0.0212142898959999,0.0208052188608968,0.0217295129219626,0.0215627998745451,0.0221834842294253,0.0234312788319289,0.0238389739558329,0.024579376500745,0.023814176313021,0.0250359191546438,0.0228461632105254,0.022137085433316,0.0213339926996272,0.0224512008414914,0.0215997561448932,0.0231345324656378,0.023425832701539,0.023666616019952,0.0242614673176644,0.023794208947043,0.0240836707500337,0.0245564760269529,0.0248619760566738,0.0244259144041659,0.0245248293669425,0.0252979734648038,0.0245704615003025,0.0233643704279168,0.0250545950059682,0.0237876401800741,0.0245795869055701,0.0237559413699572,0.0214804543297208,0.0204245155903974,0.0183342399117297,0.0161869747108831,0.0150459603903622,0.0124628092097124,0.0148998440659364,0.0145774235700891,0.0153184779608151,0.0177654778712328,0.017231266776605,0.017837193810252,0.0163285906905882,0.0173269562369953,0.0155829752405583,0.0155988393802136,0.0146343647672273,0.0169839169604497,0.0163390099843478,0.0154999666977356,0.0151676394116614,0.0171394011677182,0.0166515250073541,0.0174174616174961,0.0186709313776801,0.018717169482346,0.0196564643342474,0.0208409879355373,0.0217670701672779,0.0223328511054421,0.0219968234286875,0.021831267213331,0.0207148923278436,0.0219644167664471,0.0231850679811727,0.0224497668009252,0.0228474652514623,0.0235717258006438,0.0241711234752188,0.0236952153643685,0.0236893912918533,0.0247934909165559,0.0253712008004584,0.024828384455324,0.0245077518358111,0.0246488194807438,0.0252095721537539,0.0251156600024485,0.0255006246513267,0.0239117657690067,0.0238872699828012,0.0242394481224461,0.0237103486236951,0.0244003759943449,0.0242890234196306,0.0238297434325478,0.0241712329172096,0.0246276091384217,0.0247497582322694,0.0246180579591702,0.0239036649731466,0.0211029679086002,0.0167835253335824,0.0119721295563765,0.00848149365005808,0.00480816840050132,0.0046415270266704,0.0046124788800624,0.00441185490621038,0.00513814605937491,0.00851058136006643,0.00849248122548583,0.0122099967900234,0.0141281550800003,0.0189149519151134,0.0191285884209379,0.0217911769971378,0.0215265551722102,0.0228114513479164,0.0216492954496941,0.0234902160851058,0.0227306932127317,0.022966741204259,0.023511469750413,0.0237881234134491,0.0226306589473664,0.0234869866494705,0.0239640040879442,0.0236747489682941,0.0220416770693873,0.0236607613566357,0.0231064450634149,0.0236150286892103,0.0233162729479132,0.0235590572372785,0.0228944036320042,0.0222289454783016,0.0233498386358908,0.0236982916395368,0.0227034759939832,0.0233074720713452,0.0220959439429142,0.0206072214204464,0.0218837705366821,0.0203150210011668,0.0203775890135138,0.0199092595863314,0.0198981022321484,0.0207023970883494,0.0202985541613677,0.0204539100116373,0.0204301638400958,0.0210884304799667,0.020585835348659,0.020162339691429,0.0205074591519433,0.0201847712643614,0.0188645357150674,0.0202125507696538,0.0199716656727637,0.0202220392310494,0.0196103161402585,0.0202804964656793,0.0188785370471274,0.0192623311517602,0.018208411086082,0.0195627269906139,0.019600396795719,0.0204864490480748,0.020106247130699,0.0214965006329161,0.0193798579144251,0.0199866417134219,0.01906307442099,0.0195187092704888,0.0180161832981539,0.0168508539366649,0.0176345022684091,0.0161652100725973,0.0131708375848969,0.0142423414394957,0.0131422047831784,0.0108097227167963,0.0108402569792503,0.0117660051958543,0.0117387548948187,0.0111807133479973,0.0113600388863035,0.0117016313624355,0.0133599233000988,0.0143518224621965,0.0140521754429111,0.01355949193382,0.0128426860065179,0.0126955739273091,0.0131028445013094,0.015167091894748,0.0161759414476039,0.0148345459035904,0.0145161058481398,0.0142422564792911,0.0132910688097645,0.0140635493878184,0.0149703145186734,0.0142083207091338,0.0136948514256919,0.0142041876384047,0.0146135129658094,0.0148494355137834,0.0144844732795079,0.0157679030385534,0.0161935994906939,0.0153812519134356,0.0176460337457284,0.0158372148570853,0.0171334676542902,0.0173306945487741,0.019164208281024,0.0171864487908451,0.0182650108009589,0.0197423988503921,0.018542294095869,0.0199801020290726,0.0192142985487181,0.0188921927866084,0.0191327592663587,0.0206048836378834,0.0187357902373193,0.0184310014190611,0.0187340687885281,0.019005195955619,0.0191674587084314,0.0168860743145021,0.0180128573821717,0.0187917202932579,0.0165922809457348,0.0192978439299098,0.0167425420681183,0.0183832149214216,0.0173546698776756,0.0171772335940937,0.0182307557459991,0.0166583184973376,0.0180661326925565,0.0191087089073483,0.0193748604738855,0.0194859289686694,0.021005117488061,0.0200030183379203,0.0195014026010386,0.0188997081120673,0.0209307889941149,0.021737935325152,0.0194917612653753,0.0172836047530509,0.0178265442532415,0.016498173638771,0.0166453970640228,0.0202390454027701,0.0177405395241496,0.0204029485119601,0.0206698624671879,0.0198196419740722,0.0174345240781613,0.0189748294473434,0.021623437494929,0.0197332483600669,0.0183968840355388,0.0195057443793782,0.0166417371187564,0.0182658517927195,0.0194971479259989,0.017953440406152,0.0182907387936214,0.0180870745981584,0.0175664653163898,0.0197537308093385,0.0177790022240656,0.0180885908455181,0.0181609047157916,0.0191801627260493,0.019494426018404,0.0174992044755194,0.0162892790930348,0.0169553201516375,0.0157752169104842,0.016166044545713,0.0185503258239591,0.0172881520071749,0.0184294510847129,0.0166240980085058,0.0167888103312499,0.0159989500559043,0.016574247000984,0.0156093693889039,0.0129458385986722,0.0121706080346293,0.0092116036614512,0.00797812277920913,0.00986785128462101,0.00884397543345245,0.0121078244223701,0.00959946502061031,0.00930677887975873,0.00998245164856826,0.00849615518094702,0.00985792589251782,0.00978753313717629,0.0090842229224839,0.009142583408812,0.013277920945363,0.0112936722963678,0.010212565054232,0.00976562897075355,0.0106737144483225,0.00658780511950347,0.00773439475611722,0.00620407294940706,0.006533883412437,0.00570246114850861,0.00936799094978598,0.00766072280200569,0.00697914040308066,0.00763628320476902,0.00507693706558015,0.00639008553419762,0.00588496622874801,0.0085797515927118,0.00525907669777872,0.00998728677152217,0.00861183870347918,0.00724320358088836,0.0114739183398254,0.00776658489793238,0.0110409750288952,0.0125522272745045,0.0106050296233252,0.00793193328751605,0.00761491250910587,0.00619228397233272,0.0104275314085774,0.0115713381287922,0.00923420148424057,0.00575511935507228,0.00527835775621985,0.00573063352737195,0.00500311217056277,0.00142236191145103,0.00209352861797179,0.00274427090741132,-0.000773128768134811,0.00332247458663671,-0.00109273393426942,-0.00149863013472072,0.00333612289788567,-0.00269731790240873,0.000474878579750341,0.00316957254699339,-0.00166966433114218,0.00297964281781568,-0.00292412848771853,0.00209687370464407,0.00547487737430821,-0.00277355823645079,0.00204338615992631,0.00140824677731761,0.00656641969693411,-0.00460037546670688,0.00048450224966822,0.00692227599552181,-0.000260439031422059,-0.00703720107629812,-0.00251461993721584,-0.00136288758298366,4.21716679547466e-05,0.00299450890417908,0.00479836792963456,0.00454329002653721,0.00408259864822327,-0.00379380850157482,0.000647000779839194,0.00170549976130308,0.00284011406860273,-0.00364479377669634,0.00105077172745832,0.00335420364268585,0.00234498421513306,0.00219953025127757,0.00057490799562504,0.000656915963557027,0.0035402072479563,0.00771787087248013,0.000853276390303567,0.00115382640464795,0.00238697960823169,0.00619048809867457,0.0058623038638765,0.00433256226786778,0.00441405439082787,0.00523861510963993,0.00493665082477199,0.00452920451796338,0.0107017299311747,0.0113258638166781,0.00627444335770255,0.00722660305475009,0.00454949685633639,0.0103909063730358,0.00374631217590313,0.00703008589343797,0.0133425180653882,0.00537324494161751,0.00930658928773755,0.00498741125597054,0.00875958778875633,0.00622917479678103,0.00679090842566801,0.00488611410683104,0.00674871416574153,0.0168756079698986,0.0115303607969741,0.00455169303201976,0.0123445251708771,0.00949834368932677,0.00679516061673353,0.0143703306089817,0.0105054334188726,0.0115197580762524,0.00815735276134386,0.00726851575666334,0.00879582936996015,0.0128466637370723,0.0118921004840266,0.00641249646978577,0.0174175469054867,0.0174446834070268,0.01713801321702,0.0125461235292892,0.0107589239301637,0.0160424657547534,0.010558295030871,0.0222061581996385,0.0130467850369405,0.0154389685424405,0.0156242553086963,0.00993333459340904,0.0142656895829725,0.0163243756774762,0.011097955930663,0.018604198787374,0.00581192484987766,0.0173916838020854,0.012216557998662,0.0122159031830619,0.0121624979741987,0.0170859520581301,0.00434476388008479,0.0155793547327334,0.0164931540862516,0.0112250097894453,0.00897687475732565,0.0180712539263654,0.0163518946093301,0.00843637289880882,0.012315178213926,0.0137449047827866,0.0114989105341416,0.0152286890337164
24/06/2021 17:35,-0.00561181457190232,0.00241537843629031,0.00211141679191629,0.00200174184843546,-0.00164185960848496,0.00116742745012754,0.00186701700063882,-0.00924483497341458,-0.00467155175165635,-0.00305628316504645,0.00335065315091226,-0.00318922180424541,-0.00121940222944275,0.00193752868786253,0.00257895795764795,-0.00222971824253396,-0.00657713936061276,-0.00109118433883659,0.000478809932182806,-0.00182547704383244,-0.000859811079117081,0.00290176521806044,-0.00218194138025563,-0.000440017335150263,0.00171570105808594,-0.00172252022098615,0.0011346139433589,-0.000228428995547563,0.00178415171373449,-0.00096428762864101,0.000196138873007592,0.00142943553244377,0.00288508618921979,0.00111569687793941,0.00281036545490246,0.00194835599745329,0.000988643452570527,0.000367533410004922,0.00288701025779511,0.000845256163004379,0.000794792331873793,0.000850108231577869,0.00606026651474713,0.000672956042056163,0.00506958415646839,0.00314640895212491,0.00585761316713299,0.00953074313532094,0.0130751715846721,0.00347350866261292,0.00615338019037604,0.00783420061256964,0.00907803807991667,0.0107349164945942,0.00681907389532559,0.011579970994889,0.00657838426835317,0.010278122389673,0.00661797915727594,0.00839561461545375,0.0117412659689352,0.00719351222425628,0.00895381401752252,0.0097473449593632,0.0130859012568407,0.00899130269696049,0.0104863021186192,0.00735075638435987,0.011677677452374,0.0100330413004505,0.010229063935515,0.0131508112189045,0.00809453823594893,0.010174667658402,0.00925973807030905,0.00988030801864945,0.00922758666231117,0.0130099227761456,0.0135114181530603,0.00999696159870938,0.0120949463882811,0.0166390577596108,0.0132101410224271,0.0107763990215252,0.0167103028526558,0.0112645147461025,0.011605859061614,0.00988244650577243,0.0113945177844663,0.0117447790761118,0.0118127081854401,0.0121881937919175,0.0134246300534768,0.0123861125630923,0.0126902562022699,0.0135017368156455,0.0127176720512198,0.0125856317111544,0.0147800853658688,0.0115541184223921,0.0167136177857868,0.010805666485736,0.0172077097775063,0.011883069367245,0.0164588955200079,0.0153049110030907,0.014514513108144,0.0178836353739992,0.0143012862966914,0.0167301617714014,0.0138591914890297,0.0133884316196513,0.0106949349838827,0.0150126260511902,0.0148801073547442,0.0129138900812388,0.0167891366290631,0.0159294085817876,0.0176195943341568,0.0177970829692958,0.0169729242002956,0.0156675759137964,0.0154437918507069,0.0126580508884873,0.0132799502755372,0.0127949583053048,0.0119389477738979,0.0137222653209633,0.0120036270866191,0.0134351374846453,0.0149140902045273,0.014645275362604,0.0141956391763432,0.01505210849702,0.0172199532114574,0.0165786952256315,0.0197921750420328,0.015688184453572,0.0145276852889844,0.00968571227978089,0.0140173610209988,0.0147206375932415,0.0139584383724877,0.0165019625015908,0.013233613128365,0.015636755328827,0.0177379446669917,0.0187571546291345,0.0249871002068606,0.0243930093815197,0.0245722460936772,0.0241297313237813,0.0276915235234189,0.025943078826698,0.0239535642980304,0.0216452904187303,0.0266995580355233,0.0240035604504031,0.0243823926202643,0.0265060560202372,0.0265134326659334,0.0279788018113431,0.0236248004231779,0.0255240855174315,0.024472437837721,0.0248239148751255,0.0268582047821709,0.0262917387947261,0.0276029732491523,0.0255613132200577,0.0253539111280656,0.0277588829558105,0.027076159196471,0.0271777945688953,0.0265968974834333,0.0253859856840339,0.0249530765303112,0.0290788858257699,0.0262219008853393,0.0273925928203248,0.0256155654905209,0.0253651735332785,0.0262384156268541,0.0252201212071859,0.0255895077457058,0.0264172421882338,0.0278847670687224,0.0233967595253706,0.0260487837820582,0.02353831719686,0.0244065909059499,0.0218646445232986,0.0202475512539733,0.0239944642569222,0.0243935582765021,0.0273342912852142,0.0253002596897551,0.0261642272249335,0.0268078971790787,0.0279669784610984,0.0277515001440275,0.027083505524009,0.0285139445712447,0.0254473457440065,0.0266003668417415,0.0261387792552906,0.0280289183127506,0.0289495539089872,0.0299840449308391,0.0314993759801044,0.0295081739853924,0.0289138745538336,0.0289727018468555,0.0291607138625154,0.029610083517871,0.0299676186593456,0.0305162884636468,0.0312163159511116,0.0317299290583024,0.0319545301859169,0.0350980848938213,0.0329234204935056,0.0340933989353215,0.0305509803388599,0.032136582785319,0.0312153480430301,0.0317603305411038,0.0324100432322521,0.0324187523316981,0.0338894946526705,0.0306491437598869,0.0320973748213035,0.0315193869557739,0.030481180693265,0.031172144659258,0.0326448826494031,0.0318089916808646,0.0316912340108305,0.0332775307230664,0.030848830064473,0.0327042244592356,0.0317052011900968,0.0304268351328376,0.0307529139032314,0.0306878802369274,0.0327885870484529,0.0301887172501428,0.0316498933325375,0.0300200165777516,0.0316242845642336,0.0293286678481819,0.0331967567507172,0.0305528119009519,0.0296198331672826,0.0308139529852486,0.0323131848116644,0.0310381085169538,0.0308742442439326,0.0311171004529797,0.0311852834772581,0.0320519784836717,0.0294106142094737,0.0318302475318162,0.0312952216867795,0.0302190538415397,0.0310749149110577,0.0302540805130916,0.0317750426472113,0.0310651535983821,0.0286469787183982,0.0261509725724812,0.0254629133135638,0.0253511376287718,0.027687003205898,0.0297903151881833,0.0285984701292639,0.0297867708463969,0.0296750566614961,0.0280935135858871,0.0273345116198836,0.030455628965646,0.0283743683890237,0.0288947053940539,0.0306096144562151,0.0290925966821838,0.0292642569027583,0.0304331089006064,0.0292541750439618,0.0294598908558299,0.0270990736863357,0.0279478320379429,0.0255815797627357,0.0267176374379736,0.0265984274066235,0.0260690015466567,0.0265033888976367,0.0263675372518151,0.0267618234104407,0.0269332443961395,0.027439838027521,0.0259707901590018,0.0274740635508081,0.0270061212316467,0.027292029524794,0.0255295749957097,0.0271105836630719,0.0270327447225855,0.0276448959915706,0.0254729805335651,0.0269095463117548,0.02636520274002,0.0251915960085052,0.0252262964654293,0.0258007850842451,0.0239414520144334,0.022734925201881,0.0239262380806629,0.0234994821963322,0.0242465324157027,0.0255957803831595,0.0242363721164823,0.0254861014076162,0.0254612199169132,0.0249267413138971,0.0252455407459129,0.0259693183738571,0.0246204011371929,0.0240087845342205,0.0223066030954973,0.0234601119876745,0.0246699850764584,0.0240743834631702,0.024801908256077,0.0242448964039136,0.0235561686056834,0.0241682206612278,0.0231239352265091,0.0224065357669457,0.02211507464927,0.0244267406782913,0.0232313689781288,0.0253195606944508,0.0235822236885113,0.0222071863280856,0.0242704584456946,0.0233547942712086,0.0223033270552636,0.0224709710719368,0.0222965616835494,0.0240885922048164,0.0227314350533894,0.0220980297874849,0.0227030922740854,0.0226103948498105,0.0223817204304198,0.0223323655428225,0.0208704226117263,0.0220365474250679,0.0211695584204557,0.0213581751961876,0.022245219010779,0.0221699645763293,0.0215086325392203,0.021860083342885,0.0212686864080682,0.021278979967848,0.0208980166676038,0.0211895653620521,0.0204870865227484,0.0215261565782329,0.0191544633157247,0.020933743339691,0.0205282858806433,0.0188111929779501,0.0190990334559097,0.0194211017427695,0.0200450564194141,0.0193483991539278,0.0196437914897015,0.0192245192862329,0.0193053272018144,0.0179774804344054,0.0197780864545253,0.0185486310311207,0.0183071527652139,0.018896678188804,0.018785559013362,0.0189354365526288,0.0177254276772582,0.0192820511125862,0.0170364654433558,0.0184020671108658,0.0173181490352362,0.0165434757213482,0.0182632979701396,0.016312628957832,0.0174265537878079,0.0172460290353115,0.0166425405507937,0.0174791752237666,0.0165838983967962,0.0166805926975003,0.0145486738646234,0.0160583647287112,0.0162839918923922,0.0176552862023102,0.0170633863192512,0.0181598549594211,0.0180994900100829,0.017180955827341,0.0182340038719018,0.0176226496022929,0.0177059465691485,0.0177067602773489,0.0179333086808176,0.0164778761798447,0.0170597606399265,0.01480651154828,0.0151787254917004,0.0143527092787367,0.0146425842646677,0.0157251158717411,0.0154910255850765,0.0160053243879071,0.0143077067025074,0.016734975416119,0.0144986420155898,0.0168874861511792,0.0135705224665202,0.016513304709655,0.0161320392720081,0.0160237050830672,0.0155307056768346,0.0142211068022857,0.0152918977272735,0.0155430868073017,0.0151094920335462,0.0158270567348196,0.016205099278637,0.017458593207883,0.0161541717160822,0.0166273924989199,0.0149710604189672,0.0166870793183444,0.0153091236575342,0.0158614161699025,0.0144807061934978,0.0151834651975474,0.0154325540529171,0.0163223049284883,0.0158601041473979,0.0162329881995724,0.0172651867180394,0.0165187911007483,0.0164594632170254,0.0160785786520586,0.0170041928064933,0.0164995890895222,0.0158512545771478,0.0173918513870635,0.0170062897158564,0.0189618086284349,0.0168619373372012,0.017234875633523,0.0156545806512793,0.0170856648499614,0.0163211204447631,0.0156445292719151,0.0161134923402007,0.0158580842988388,0.0164544131426632,0.014324873211218,0.0142798784754604,0.015656411993931,0.0153604916904192,0.0161479327792737,0.0155261738460797,0.0164661285736909,0.0144852520102844,0.0160639787552201,0.0153108337340621,0.0169177226332999,0.0164150094415019,0.0163890364038022,0.016042929691828,0.0165728757934099,0.0181984213547681,0.0175807897411219,0.0170445454721003,0.0195391561718946,0.0170468812810625,0.0187120314587916,0.0185025055316529,0.0172788884257889,0.0166803414795054,0.0166862906510422,0.0171784134714393,0.0187348643813273,0.0157945523846474,0.0164127868061462,0.0159555701670233,0.0151035653684549,0.0160228917964947,0.0167870106862736,0.0172066434523921,0.0157818792618865,0.018015511190649,0.0175866578660266,0.0157861098410784,0.0175108105173693,0.0170798543179354,0.0164830284938371,0.0146392865482113,0.0159603682476208,0.0154465575233235,0.0175391172955854,0.0154504862677505,0.0179072411264707,0.0175336115581172,0.0197555418968842,0.0181790794959815,0.0179279000873498,0.0194071557379486,0.0180483874462257,0.0180611810127353,0.0198908313722308,0.0174231576488387,0.0190985154502225,0.0183777235607527,0.0199877936804649,0.0175346564590563,0.0195162980936772,0.0186096483567442,0.0186260396688017,0.0156379454025599,0.0184635759215737,0.0198391545745875,0.0185974786289452,0.0182335460359173,0.0184835249523581,0.0201212997964752,0.0172234612215124,0.0180160358096448,0.0185468843850167,0.0186173066460087,0.019651788065607,0.0186283795580789,0.0189737135946251,0.0183500749606805,0.0185141473882409,0.0166442629668117,0.0187761438243065,0.0161962274601569,0.0160439825467669,0.0149546480066885,0.0144250621785184,0.0128383452179069,0.0140679994481461,0.0129934087156646,0.0122386244903309,0.0137669343508084,0.0133162230869864,0.0136169555114462,0.0151995683626626,0.0131687039185824,0.0158142840531622,0.0141569896993607,0.0155744139606612,0.0135796571456856,0.0159243322968877,0.0169341258283762,0.0151114214901103,0.0133264949429301,0.0157632338567672,0.0157726459385497,0.013997623769114,0.0136993575160064,0.0149797083580872,0.0155604550219691,0.015491122417859,0.0159015707266037,0.0159243189727841,0.0155237106676938,0.0164242373954884,0.0146427896640356,0.01612638669206,0.0151255454499679,0.0159693410753838,0.0167627413006109,0.0161000787261865,0.017373135766352,0.0157014009668133,0.0159198629887072,0.0159289763812374,0.016783439952853,0.0140157288544326,0.0147157646670652,0.0133517802340974,0.0114556338546376,0.0102428631419014,0.00928938239494257,0.00982746883714503,0.00925747759947388,0.0115371850693541,0.00983808223722146,0.0126746119137759,0.0111080450487353,0.0107338590581256,0.0116156933861186,0.0102479937412067,0.0114501865041113,0.00971921514614218,0.010017810154715,0.0110598313782197,0.0109452912573835,0.0105248216080941,0.00984689320782389,0.0111271103848073,0.011078412163297,0.010837742678669,0.0124180804680504,0.0138978434503373,0.0129026366521504,0.0146293661059441,0.0147360390333954,0.0136079176444726,0.0133689601224104,0.0139849825893453,0.016194859707397,0.012663586827695,0.0142687631891391,0.0149986419021453,0.0146049805206914,0.0155567529745489,0.0142922324885387,0.01643838201596,0.0150177035470058,0.0171738140349075,0.0149407156790223,0.0164036523792883,0.0160040491934277,0.0157866882242503,0.0166064116610939,0.0158763164427129,0.0149951273332444,0.0155588045256376,0.0155110106957926,0.0156607846378957,0.0155780642748084,0.0163956163517097,0.0159028255011699,0.0151208944318694,0.0153192195969977,0.0164274652408226,0.0144646832026066,0.0152784387397829,0.0147920164715806,0.0149641246410028,0.0104789049897712,0.00918946848541493,0.0057234573408962,0.00415338931635386,0.00329949219093627,0.00173589635967747,0.0029805004021748,0.00257365215995926,0.00527785036543747,0.00629199389853073,0.00728990978992169,0.00980033828082592,0.0108167700201087,0.0136126010383299,0.0125812756039349,0.0148619704328186,0.0148622211871354,0.0145397112582486,0.0138729984203499,0.0145273138141467,0.0159284456729046,0.0127535034582059,0.0150397588093614,0.0145093330309754,0.0151699394548595,0.013913367793381,0.014462775313907,0.0155136574508064,0.0143535017951086,0.0156414803429882,0.015563025990712,0.0152144156617484,0.0143435261180879,0.0146158255432626,0.0146366509124462,0.0151831094297253,0.0141371794684335,0.014218320896352,0.0150987510341633,0.0140894913590432,0.014350727817634,0.0139272241754616,0.013364092597043,0.0114401269851505,0.0143311816857442,0.0134145005271733,0.0134876933060037,0.0122483690564007,0.0128793237775516,0.0137357578737166,0.013192973076283,0.0136552754270425,0.0129689398646386,0.0131508166257019,0.013942469795121,0.0137609947880616,0.0138282454798368,0.0135241637354459,0.0134660267619836,0.0122100740646649,0.0114059260778233,0.014213418538666,0.0119289411734721,0.0119970232365684,0.0119803105817042,0.0141812072515369,0.0128813724558469,0.0132347283845991,0.0135689620061117,0.0121288509359293,0.011990086116799,0.0119159311059249,0.0128199094119188,0.0116353465163894,0.0135551434012883,0.0109062449000384,0.010559043081529,0.00992047767620245,0.00985995012370973,0.00797294085905972,0.00769561163816212,0.00771119638567392,0.00791239985932017,0.00866660836235546,0.00672915294741969,0.00762804469725694,0.00762259486305658,0.00913983108688983,0.00819835030380817,0.00909974596093135,0.00955330635701979,0.00766416327589065,0.00664682126118019,0.00847360905228688,0.0101717900968301,0.0084883705654833,0.00978917524055404,0.00939588627649302,0.00837748143305897,0.00802212591532996,0.00989701787960369,0.00971855992631957,0.00956404110138376,0.0100495547109668,0.0088708213592858,0.00783407711904464,0.00784961974602115,0.00906788116542405,0.0103469974717407,0.0102152808581969,0.0101405594464857,0.0100598694659994,0.0117743706701282,0.0101679915763508,0.0100340247258447,0.0132702126292047,0.0108504211617819,0.0116732764482838,0.0111284003952314,0.0121576656909905,0.0123592785539274,0.0112466706422166,0.0100663133316188,0.012924669678261,0.0113141448552015,0.0118918983450273,0.0122133125984696,0.0123090823378462,0.0124035640736231,0.0124409088275727,0.0121561496890021,0.00999931773263409,0.0121643527065562,0.0108230244650121,0.0105202344260991,0.0105769412535496,0.00911758794835047,0.0110310167275452,0.00977449218580556,0.0113778226315719,0.0117207312396665,0.0126306167791087,0.0124188742863944,0.0134369277802361,0.0131976565876604,0.011517054792378,0.0114866925416489,0.0106784156241429,0.0118413225658457,0.0118081057880014,0.011779245693715,0.0112209264746903,0.0105262765281059,0.0111980357667332,0.0104970562811194,0.0127380912999971,0.0118732896665601,0.0126146950027344,0.0132274041806645,0.010402901375718,0.0122100404729288,0.0113189813136525,0.0120588935277687,0.00927517703013313,0.0113870904278134,0.0105656481152914,0.0113162085044174,0.0114079143612903,0.0102190038295537,0.00998894682569798,0.0112722558337615,0.0113832213210525,0.0107548770455062,0.011431492211623,0.00899778828739788,0.0106403326509661,0.0104101204481578,0.0105729197794675,0.0108523297842435,0.0102198412162678,0.0110949397891253,0.00990084910803039,0.0116700725564707,0.0117106476415871,0.00941531971848256,0.0114500694918265,0.0127662594848017,0.0111794005528372,0.0063348967933676,0.0116573905708615,0.0130427952224272,0.00968390651879565,0.00533370044259325,0.00860351436511304,0.0102544904687987,0.0085189639145734,0.00673118233062092,0.00555424493912817,0.00652977555398502,0.00513555255456595,0.00394916054866922,0.00467571031958659,0.00262844727055587,0.00464304339077816,0.00811868415470094,0.00659714760875229,0.00673113502962657,0.00900787986597612,0.00673291453330441,0.00581271443321976,0.00479288395773513,0.00678487693573983,0.00682038995479256,0.00379447813686168,0.00606265659683146,0.00514116391898509,0.00642752983412011,0.00171304587814743,0.00730985055023805,0.00642676655741904,0.00592809583888544,0.000969833070143794,0.00632668142492989,0.0040874367602755,0.0056638292532302,0.00308324686236486,0.00550779783136318,0.00539312932857379,0.00688354357104642,0.00641756956515386,0.0071794761233362,0.00725503178073566,0.004731959821983,0.00501134517134028,0.00725176341782831,0.00874693275233721,0.00659817236833535,0.001792193023909,0.00428185054493319,0.00451326626415112,0.00252382339189456,0.00407790481028487,0.00388458059091709,0.00656097398364882,0.00253500372282427,0.00324240489327501,0.000529974766061202,0.00202773054873276,0.00132752494366831,-0.000400996709225844,0.00266087446363849,-0.00452262195554375,0.00500072611790314,0.00251231045689981,0.00368795092302015,0.00143078023270105,-0.00215042862312579,0.00205646600432806,0.00564741407085442,0.0010491285714903,0.0071506152563557,0.0057349315630741,-0.00373678387230029,-0.00182118142061556,0.00112432767706871,-0.00652232821604757,0.00669716101744846,-0.00557639487618677,-0.00206466267550416,-0.00117795145768965,0.00328259902072249,0.00448122638890929,0.00536722918835133,0.00417529034141388,0.00422362335335363,0.00515942767046212,-0.000355045207155819,-0.00134996701017233,0.00267274189824093,0.0055890290338529,0.00384973027034061,0.00481696111430591,0.0014721659500119,0.00421718089959487,0.00263740801367075,0.00150611930023696,0.00182835764656543,-0.000552852197351329,-9.34925720105787e-05,0.000952874800835541,0.000607531484859916,0.00569558864075718,0.00297754381569438,0.00936645209152311,0.00646158826402312,-0.00205087740751719,0.00542438943292989,0.00215485537754913,0.00503205608219794,0.00277140007426751,0.00656534093320389,0.00132078716493536,0.00491359015233164,0.00824851963697247,0.00432682972017179,-0.00116534547936395,0.00916421492906591,0.00418287807162221,0.00439753663192501,0.000632916709122353,0.00476436326322218,0.00543295937611423,0.00222044902968233,0.00937328285270412,0.00679158987020633,0.00575160936687254,0.00577242558492749,-0.004557142199912,0.00275538271626796,0.00400193265885311,0.00311551454654096,0.00654991038605033,0.0115009144572201,0.00537227042755723,0.00528606128881404,0.00664385093554589,0.00444246713704889,0.00553932262825308,0.00609842849464456,0.0132697953688985,0.000556355893095831,0.00953445883585946,0.0108623985890918,0.00781958712702573,0.00424572877725851,0.00528546760806118,0.00380733403038392,0.00640669337176047,0.00821948283935856,0.0114632461752827,0.00568594250035823,0.0120993377946372,0.00622880365751359,0.0127766984748437,0.012232020259959,0.0104857119603722,0.0118946887426951,0.00699150658092344,0.00296302115870763,0.00345694709187744,0.0122825687237249,0.00879285864934955,0.0023154215559759,0.00558739474209083,0.0140102629863238,0.00286129438043428,0.00906840250934089,0.00854613286243566,0.00168507379939174,0.00530742341982342,0.00376877089988508,0.0200483415008584,0.00638082276462264,0.00555306116870648,0.0183073051234646,0.00873580568577476
24/06/2021 17:40,0.000437543615189068,-0.000120616260743227,-0.00377811388649482,0.00344278328019365,0.000611932398100299,-0.00406942003353823,-0.00190493755249198,0.00131163078969765,0.0035749660042736,-0.0026430360109314,-0.000371841705599269,-0.00250854879026525,0.00173305653920689,-0.00415760799055798,0.00153850659673941,-0.000129747619563833,-0.00138466568649186,-0.00131490120111617,-0.00167770948733269,-0.00425617244900872,-0.000933918343409288,-0.00547637731809945,0.00421353399875436,-0.00210953296522102,-0.0019665314955244,0.0027560638987967,0.000477388804739885,0.00181567236276641,-0.000523591480528369,0.000981254261261816,0.00231797004088804,0.000239934613518484,0.0023342246802443,0.000799543777860547,-0.00185701687018833,0.00373774235744781,0.000747465253532394,0.0044995188776967,2.30357179899476e-05,0.00445242609798864,-0.000889793019065235,0.00512747493407466,-0.000258219705188327,0.00719953785209934,0.00152177051050189,0.00330943257556033,0.00384278147762228,0.00300301167956386,0.00331359332013648,0.00374778493325048,0.0040284858831365,0.00481942653995347,0.0041527687206422,0.00329017605422231,0.00735498403319851,0.0106129522938835,0.00621427244872574,0.00419071014317276,0.00432321597009235,0.00887731462562252,0.00324777184874367,0.00593066539714629,0.00873718327042537,0.0074695306364397,0.007403025118056,0.00823570485429599,0.00930510397465593,0.00955935779633964,0.0114234276041267,0.00686221802092507,0.0047317190180926,0.0081177293549286,0.00612195652515454,0.0089510661152772,0.00557467188278863,0.00829463145700084,0.00499926302093461,0.00931850326751466,0.00413518215584482,0.0101829713627658,0.00604301671699452,0.010242979207947,0.00958389401627163,0.010245918839106,0.00908578504647722,0.00952906501022666,0.00791591411213656,0.00796849205610494,0.00590940808692983,0.00958124278233482,0.0100473730280402,0.00943006757335409,0.00927412570042729,0.0105392175219132,0.00944322211852943,0.00887520688556334,0.01018689723481,0.0114260234795473,0.00803316758304266,0.0132051590432057,0.00843745952423812,0.0108356536253249,0.0110840004349875,0.0125979645453111,0.0114843843668417,0.0109628468616198,0.011467175076834,0.0111965907431325,0.0115373035967896,0.00917263790527089,0.0102813255950825,0.0086911788018411,0.0095995790546515,0.010185082976626,0.00681675404560124,0.0110882892140797,0.0111038943590917,0.0126819361551185,0.0125280845447686,0.012938101618584,0.0106140153510583,0.0118753797521328,0.0106964171727664,0.0129591078762808,0.00512197946077595,0.00800826797100785,0.00812739832535146,0.0117440888203137,0.0102599955945632,0.0124538181107884,0.00883691265430014,0.0107921233128009,0.0107427591343579,0.010231625192349,0.0112000083553196,0.0145715440514777,0.0133004019666545,0.0105662721591847,0.0105267474611573,0.0102789251080388,0.0113995425086196,0.0101040082671639,0.0120681662991946,0.0100539852227144,0.0128005437928428,0.00945030517350969,0.0135193898616905,0.0170345617562631,0.0142296748623998,0.0174687343413119,0.0153980891193925,0.0186823667218863,0.0194732967661639,0.0201314699953366,0.0173882587493209,0.0161639787240913,0.0165871870782174,0.0163156643058692,0.019040633410858,0.0147218251808049,0.0191592547958961,0.0172503372067375,0.0180451798713068,0.0143875797400631,0.0175801344169628,0.0201577267777209,0.0190400601639289,0.0180450288111669,0.0201291173961227,0.0190239441293843,0.0192432596431344,0.0212317163757069,0.0189600178277258,0.0201761688532042,0.0187980441142864,0.0194097860469155,0.0186892814473798,0.0187598117427747,0.0185661421177038,0.0186539345731967,0.0173901910750214,0.0195284027558618,0.01852400110293,0.018169748894823,0.0165736274265077,0.0177489533588102,0.0189187370354537,0.0185608440984905,0.0158867462171705,0.0176457894025715,0.0166796794817638,0.0152422498140537,0.0135449877205118,0.0147614097484002,0.0183726321649548,0.0190945802069107,0.0176194030907633,0.018693301380078,0.0173342121241817,0.0198135428894639,0.0203735617357972,0.021097032686072,0.0197571604724326,0.0207468155914605,0.0202778186079061,0.0202736762871647,0.0202051791195827,0.0209558477320853,0.0212879221415489,0.021535106830742,0.0238831132757019,0.0224365191636872,0.0220088039015869,0.0207691932575052,0.0221432879985385,0.0222755959646189,0.0209087685698597,0.021692715965421,0.0227069871408201,0.0227376036447582,0.023666714313626,0.0230606607012468,0.0246398977155439,0.0231920550979483,0.023266668973737,0.0226399661699808,0.023716619107337,0.022877670179245,0.0226934272035522,0.0233757332140252,0.0249588402751584,0.0217359218998527,0.0229938923323342,0.0221411330545986,0.0220703677197636,0.0228166691097526,0.0222567052405853,0.0241193281649426,0.0231078689591004,0.0228919919127917,0.0226701053830231,0.0223233488865327,0.022738564827174,0.0232754128084123,0.0221531178010529,0.0222660531898745,0.0229649049367156,0.0210244699978957,0.0220845483500493,0.0214568281728225,0.0226110376049343,0.0228434235696037,0.0219264317669472,0.0230028189809339,0.0215713539675538,0.0215915925312253,0.0213316877074661,0.0231647825495914,0.0215384222277908,0.0226780895296088,0.0227104791169896,0.0221644599252658,0.0205689511691985,0.0206602959541283,0.0224834510198156,0.0230283405425853,0.0240484903210184,0.0219798447515595,0.0207347247881583,0.0209523161276221,0.0192439338788347,0.0189528740245526,0.0195896320857618,0.0204341449982093,0.0208222516981208,0.0204332345397851,0.0215465454841331,0.02238734080375,0.019458401944014,0.0188703266145935,0.0211609888347786,0.0211345995887995,0.0207686921558677,0.0217425564005398,0.0203035200169891,0.0213772129682377,0.0211867417337726,0.0190605269756936,0.0222116540512224,0.0192879334077084,0.0215614210128402,0.0194452104508801,0.0205868828484243,0.0178205860876245,0.0199282509165921,0.0198893779194282,0.0180140231096756,0.0181023736286464,0.018729586122311,0.019103142350418,0.018427615514516,0.0184437696736993,0.0177178275785084,0.0211993006912472,0.0190951496464825,0.0176773248551578,0.0185050933305131,0.019654449468411,0.019062825637129,0.0190544543895781,0.0168846853776113,0.0195777620305245,0.0193237294645422,0.017604251720652,0.0159239536566537,0.0160054249195001,0.0175393159192721,0.0161966667341917,0.0181498138111088,0.0167463158907884,0.0180026339009828,0.017549840112592,0.0174070194020233,0.0163663521448683,0.0176431696580244,0.018402719029017,0.015814454856549,0.0171840410505549,0.0155110257961553,0.0156418823528731,0.0155127217785631,0.0170762663713798,0.0172490548383801,0.0168028116880826,0.0169839370933879,0.0161962132974662,0.0162188910592994,0.0161216480132497,0.0149046196116138,0.015731840507931,0.0159567847636935,0.0152546121552309,0.0162629397623484,0.0161827702221677,0.0151272847300982,0.0155219661381985,0.0145974597110681,0.0147501611953963,0.0144603445394551,0.0148540539994764,0.0148444519941189,0.0140406719748929,0.0147722509474393,0.0150796221487039,0.0146784062974736,0.0142176122828757,0.0154486143471123,0.0150673788800741,0.013266371598945,0.0146542980728649,0.0137603901806439,0.0145629397709167,0.014248826228749,0.0148399796852534,0.0155774220992576,0.0129882168899378,0.0148336162755587,0.0133728378923324,0.0146861165863278,0.0141096418618816,0.0151522106588468,0.0139018785128638,0.0133600345848362,0.013554896580345,0.0117973623608283,0.0135888877237564,0.011038647413109,0.0134830422089281,0.01249210614055,0.0122663392207887,0.0120041014441735,0.0119631900673685,0.0127018856481239,0.0121599658818955,0.011319522619331,0.0117053238881519,0.012130936866516,0.0124655001189067,0.0117754990253494,0.0122699161760096,0.0109632132752838,0.0111577791863519,0.011831462305981,0.0110812807709119,0.0109805108574458,0.0105153586693583,0.00909897033604113,0.0112937644473174,0.0104650769895442,0.0110969443651107,0.0101190606375844,0.0100461092760268,0.0116646177527125,0.0103200856083498,0.0126110082788962,0.0106096624423725,0.0118166326366846,0.0110161545330271,0.0112412530564048,0.0116050278910928,0.0110590620420851,0.0119550121501271,0.0106622524650514,0.0117386766964347,0.0106041838655037,0.0113776997410314,0.0109223110840081,0.0099884901459295,0.00800301236769156,0.00951517946082982,0.00983294904732427,0.00876206616884936,0.0100086345294535,0.00928967127826014,0.0120838317810666,0.0104568153386171,0.0101548665114328,0.0112147200310361,0.00936321259479272,0.0108938067978064,0.0101830913797699,0.00829583226121721,0.00974022989343259,0.0110165971209487,0.0102319277279084,0.00972922189870412,0.0103177151383129,0.0104141925821207,0.0105690009321514,0.00908861490304331,0.0111183341992987,0.0101705028865232,0.0111175472321286,0.00929170520080738,0.0089904770593851,0.0121201823901053,0.00881294872677152,0.0104590091666371,0.0107111129069857,0.010577898059821,0.00915611098683396,0.0113308269213555,0.00944119190947392,0.0106016659675326,0.0109518357166878,0.00985156793058977,0.010098758421056,0.010686763973083,0.00908487976919206,0.0101194255870663,0.0104352063209741,0.0115629641946282,0.0112093673486279,0.0106450076751862,0.01001773515336,0.0103496708553664,0.0108827047188628,0.0115243188555647,0.0106701239058554,0.00992419989826694,0.00904873122199647,0.0100413757079428,0.00851479172727278,0.00848897012816348,0.00905961407332175,0.00939629683475055,0.0105631836226115,0.00974768680020761,0.00982586760939699,0.00967825653280807,0.010121002149911,0.0100631826740989,0.00940354303839019,0.0097848933066181,0.0101018646207915,0.00987256693233431,0.0100927179726044,0.0103830861856889,0.0116236755967331,0.0122714201897173,0.0101807355177294,0.0115528730188022,0.0111806886946855,0.0100584116923092,0.00945513832217042,0.00993080455490828,0.010869547445243,0.00911024550622548,0.0115432239770666,0.00926616268923228,0.0108327997194788,0.00938332213686932,0.0126897712264977,0.0106344307093791,0.00992938218195399,0.00896884928086779,0.00898422113459751,0.0102170482347197,0.00995316564253177,0.0106047883714701,0.0106252132366507,0.00974408786406347,0.0099121164149681,0.00997193403641058,0.0102667595107308,0.0120023092513667,0.00972836112502731,0.0108643513266693,0.00964086399742408,0.0112121332785721,0.012610870022224,0.0105037376904166,0.0104052898190552,0.0115691840761512,0.00999682987995148,0.0117287834200552,0.0103702289332098,0.0111411182157113,0.0116533096424488,0.0100815074391791,0.0122684068418297,0.012472466264792,0.0105374375169184,0.0109430970289644,0.0115088448345755,0.011196489597434,0.0118323538065628,0.0107006269108735,0.0110023686303742,0.0123825641291033,0.0112553519795945,0.0107439547612709,0.0111991923872367,0.0107036266111504,0.0114909382677977,0.0120496919334155,0.0120434431842778,0.0104332818195147,0.00928469308694314,0.0111836100882272,0.0114287613603358,0.0104476617712367,0.010787809102689,0.0104669315305661,0.00921063193796697,0.00942418046836048,0.00681767718366949,0.00836277481526786,0.00799289481364352,0.00765521648905334,0.00906240816286434,0.00832246297282124,0.0092284913981952,0.00786699976656101,0.00970973569374456,0.00880180573291257,0.0091073561919246,0.00975317728534893,0.00764870757640848,0.00936979787655554,0.00966692982127782,0.0104971623029298,0.00954359770909848,0.0100025723370622,0.00949568034211906,0.00987905818105114,0.00898868065437695,0.0072856213049798,0.00836345465137871,0.00984247318289897,0.00876570407331455,0.00898052737883775,0.00902459619811474,0.00923297221533705,0.0105956001956646,0.00831910234561313,0.011214307631275,0.00922994149791543,0.0094854831814032,0.0112657742560672,0.00851953728035589,0.0106636352115922,0.00979057417255198,0.0100697572615215,0.0100894224068086,0.00957058741572423,0.0102798733265656,0.0083559084450639,0.00827753941881255,0.00539573278508742,0.00695460338884157,0.00570773425538983,0.00547857716281362,0.00581555525630065,0.00714202730948946,0.00736031090738724,0.00631716374701118,0.00601811650273456,0.00648027305138655,0.00563894117098431,0.00513275425630804,0.00636625081192682,0.00638519954214166,0.00684647198939258,0.00663965091717209,0.00624019548146046,0.00743438126467237,0.00553380320222282,0.00695557541416202,0.00604272047404708,0.00826377961455505,0.00769201596555001,0.00808570039684512,0.00703827923594547,0.00896872031893752,0.00780392854395075,0.00817077274721823,0.0101820749692145,0.00958279874648887,0.00950817803193185,0.0099701659374622,0.0087500152753362,0.00964029734578229,0.00820334179066277,0.0097032241173307,0.00981496124107014,0.0103730152177053,0.00838919941132157,0.00872876801398992,0.00970829543776806,0.00888657133351319,0.00960322549979928,0.00813134939431771,0.00976017317946715,0.00952125248193061,0.0099767543724199,0.00913161580648502,0.00964638282556369,0.00937628962863218,0.00842191814001657,0.00895984433168934,0.00955310734953779,0.00926961413911713,0.0097834499330972,0.00953741662298168,0.0102616752371453,0.00894905495818091,0.00907116811249478,0.00702988223951882,0.00491648310920668,0.00402211542749226,0.00185781643652259,0.00121926246351062,0.00182980522478829,0.00236517305544561,0.00244004168063426,0.00224752534664002,0.00412577870466727,0.00385770925330478,0.00621395893049612,0.00711477139593546,0.00728770950422449,0.00776794561366928,0.00782646101951967,0.00830631177142288,0.00851792487815673,0.00838686674800379,0.0096332160784497,0.00854505422222081,0.00864420262598665,0.00864803921574114,0.00959176431585779,0.00913710036706229,0.00912343914787932,0.00880412098152357,0.00848466820688367,0.00806910431038954,0.00869502206619805,0.00762452342966307,0.008638168385484,0.00859083523017377,0.00792368977771028,0.00886612986171252,0.00827758205565706,0.00809629654930498,0.00760359075938133,0.00724559435826835,0.0079222367387803,0.00811337354034407,0.00775665125287635,0.00830282362511623,0.00704028128738728,0.00666154592264156,0.00776638854148056,0.00770523831627881,0.00704945474445532,0.00814533767139332,0.00744805307098173,0.0066049681806591,0.00610267920458899,0.00809799689203241,0.00680533283324418,0.007861766749594,0.0067479068708127,0.00838418632503836,0.00611419287208805,0.0065273569326017,0.00716994817432339,0.00845801460336287,0.00688732777025251,0.00630756102258891,0.00769334746121714,0.00679872789764292,0.00636138890745768,0.00683471142139579,0.0072045614924476,0.00687029985147224,0.00782315521616296,0.00663208183025131,0.00791603441423584,0.006953507265928,0.00583074569008149,0.0062534587609733,0.00711994127128614,0.00482658530244967,0.00616390216678394,0.00610298338449198,0.00442451663280908,0.00365580207505291,0.00385720097372397,0.00444633291224179,0.00346144275476553,0.00512064868708261,0.00459346419710401,0.00452290458527607,0.00363206876346293,0.00586821366021459,0.00488023649638597,0.00557779675779402,0.00352587810513335,0.00421850292682173,0.00402253341993641,0.00523381929194954,0.00702388167062744,0.00614882250376686,0.00437635832511723,0.00437390540389649,0.00332078844856307,0.00494673268893521,0.00477075523959543,0.00565942878039642,0.00522858218794844,0.00433457632540421,0.00587955048281626,0.00552456410589343,0.00604995982906414,0.00584823735940551,0.00696157131115868,0.0050379524584054,0.00674274732046527,0.0051441481652972,0.00681201181852293,0.0062527672392761,0.00598491519436748,0.00543983048287969,0.004890531656801,0.0056056092125569,0.00624664826208443,0.00547096550834089,0.00505058543557996,0.00651726872799203,0.00524507772757141,0.00746833105757263,0.00648020496267233,0.0067742092285183,0.00715576130138527,0.00457589139132425,0.0065601611768424,0.00753633854263047,0.00595377908602809,0.00515172187722434,0.00673660118118783,0.0054794682391691,0.00683682925456673,0.00772987146537412,0.00587671424494103,0.00747455195403764,0.00489186954134562,0.00529383105585867,0.00738368473283479,0.00460106137207676,0.00604755307722861,0.00566683327261106,0.00640243760098452,0.00611624996773484,0.00602364939013874,0.00622159753839419,0.00527530210885443,0.00629277333814766,0.00550670628099777,0.00587078492951311,0.00594101315476977,0.00463623611247841,0.00609051893145264,0.00677491322224751,0.00421663381943216,0.00611772424129254,0.007076192833165,0.00583126506355666,0.00191029208632622,0.00775343349582305,0.00713647782492726,0.00846465589179251,0.00513097438758112,0.00653911105198896,0.00625439247966255,0.00769094361362642,0.00355571334950963,0.00650326958228152,0.00543099039076138,0.00584565700567322,0.00630569855046075,0.00392687891359687,0.00460816646499428,0.00525044055008226,0.00732501960094052,0.00671976279871059,0.00591469664015828,0.00418569503481982,0.0037207875664658,0.00646597519466022,0.00467814883094416,0.00485893282761756,0.00613722717284792,0.00453142505695224,0.00447025635696037,0.00436939738268405,0.00505488835306884,0.00644824344590058,0.00418639775999253,0.005632427996142,0.00393353958150419,0.00505771750085088,0.0041901916665128,0.00412740872607169,0.00337700253801729,0.00378012003886263,0.00328067000476872,0.0015480534313496,0.00274318770083645,0.00479295170958635,0.000513542094944329,0.00257563311223972,0.00128635014597073,0.00247334752585992,0.00521895358357202,0.00507277730102025,0.00270737813620293,0.00105541780035133,0.00465816554807204,0.00196576465586902,0.00250554316496008,0.000479884586747631,0.00259057008885577,0.00284478688044176,0.00330379349057025,0.00524037569878929,0.00335091882275985,0.00491924134502374,-0.000550313468316571,0.00101657668064333,0.000407047282780732,0.000613938518499247,0.000726362486900401,0.00339016040609751,0.00399471824832721,-0.000423762100838616,0.000273427713902517,0.00622374195915106,0.00356187027037129,0.00161154582419511,0.00308519026331554,0.0033911521652341,0.00330991593402225,0.00490109815646219,2.66785106047326e-05,0.00547318518668951,0.00162031855068519,0.0019412340677619,0.0014749065575911,0.00433387519469175,-0.00235308370211115,0.00319508155626222,0.00313413799932181,-0.0010976178228445,0.00446493071955547,0.00209051392871914,0.00115965141131499,0.000318500004789577,-0.00504002720178922,0.00121716251039738,-0.0055016897018077,3.64964915024188e-05,0.00232387270040146,-0.00189535099646019,-0.00064963115602277,0.00170112162249723,-0.00358578897609443,0.00520116103117981,0.00394190301835477,0.00663377951073023,-0.000169650112526372,0.00266697731585477,0.0051535778049569,-0.00602215150183922,-0.00324231853727404,0.00375078759729393,-0.00336277684065491,-0.00204963596869975,0.00499554535726853,0.00710134301081179,-0.00220065248939642,0.00880491258673919,-0.000925034169740397,0.00577821619067548,-0.00187684033148263,0.0103967023763618,-0.00240343956108054,0.00276962461422919,-0.00369781588439391,0.00437698775704985,0.0021988450726928,0.000189485309570471,0.00246840749221228,-0.000790029500967782,-0.00302543855563549,0.00229807838100896,-0.00211813106326853,-0.000242937720924575,0.00038374393475396,-0.00230069224967815,-0.00395515204288634,0.00716534267666381,0.00110128265447484,0.00263289984555641,0.0032552727429906,-0.00566546810427606,-0.000240374063830086,-0.00249270724582873,0.00821095832023053,-0.00159035121816802,0.00109827298342429,-0.00169814251541836,0.00598847074255174,0.00457085919319422,0.00418135203182712,0.00945957929637024,0.00600375094501964,0.00273805212174421,0.00915844324874157,0.00244825839293695,0.00396194843226192,-0.000482499034251079,0.00290427008718887,-0.00270769498826828,0.0085530152859578,-0.00663769725229686,0.00159991295176608,0.00194184778173772,0.00220339943113415,-0.0028244505094912,0.0059380827130175,0.00621544510404168,0.00274518089432562,0.00867730839188115,-0.00471736323883507,0.00403347480711643,-0.000305501572674533,0.00716046867666671,-0.00241694810427028,0.00588810448074347,0.0130988835587096,0.00194815284295546,-0.00147651806726526,0.00600627463844262,0.00904985593755443,0.00611380967221429,0.00829869572802771,0.00879307670307926,0.00287299901395359,5.43639507658551e-05,0.00170932362516799,0.00299696202793113,0.00821308039644414,0.00530745345386653,0.00927178685879662,-0.000713006196923316,0.00623480525292865,0.00408220846558994,-8.96571201369641e-05,-0.00407718949242759,0.00374853101861508,0.00375525071823299,0.00145871401718182,-0.00316180432358913,-0.00253951902181235,0.0169432181898399,-0.002707769547708,0.0123824583327513,-0.00209061572891004,0.00892315431040733,0.00967753247362839,0.0108613754967157,-0.0026690464594802
24/06/2021 17:45,0.00316973507932289,-0.000987519911130909,-0.00143891334414867,-0.00272526263692324,-0.00198822602473645,0.00180575337477814,-0.00510085941687316,-0.00204013502491022,-0.00730670227618915,-0.000348320924319871,0.000258715068445635,-0.0032437142973279,0.00304066335794569,0.000655168645120818,0.00103559620861957,-0.000311715583752797,-0.00044226732829885,0.00165726616593669,-0.00061415308658259,0.00017114540885694,-0.00321462030324416,0.000907842219767076,-0.000248226231020611,0.000937018092571454,-0.00223739816191137,0.00140837500083604,-0.00013021499667601,-0.000526705562328668,2.06815189894145e-05,-0.00119691202249225,0.00150262472632808,0.00311858337507641,0.00171656825621205,0.00080774166860882,0.00151614385955499,-0.00247884271397084,0.00309262785073875,-0.00141236391716217,0.00187862164410853,0.00125512450467317,0.000470085629838249,-0.000236791423268276,0.00212102874759088,0.00184082688052832,0.00127856494142787,0.00285180733867492,0.00245297737862706,0.00170147670402483,0.00451630131222683,0.00253183262465011,0.00232499531267547,0.00431647262158434,0.000841514347064374,0.00207348077143975,0.00600947210665819,0.0035296739696644,0.00409150829079466,0.00525281640751744,0.000490701051364237,0.00594127254223492,0.00455938064582665,0.00845966012238012,0.00578811883107302,0.00536180713835322,0.00414664266749365,0.0072415580570205,0.0074058383765972,0.00527015831462444,0.00474935228420377,0.00709086087327262,0.00661203659128677,0.0057725135625183,0.00940825783699323,0.0028944127802951,0.00535220904063894,0.0056169800279896,0.00163520574452396,0.00702512220412591,0.00305780190489812,0.00922424498034483,0.0024581651011375,0.00738698855158963,0.00527194373893119,0.00803601251867886,0.00520628237997652,0.00940345698914595,0.00575896271987332,0.00474798694946217,0.00537155937029853,0.00504636595771851,0.00532205908122154,0.0066077508276795,0.0046127556238044,0.00785704546095369,0.00679759078316348,0.00728358585595025,0.00511482525097063,0.0071552933017107,0.00786492966448532,0.00665814209086012,0.00983499218439887,0.00601779548508359,0.00707732198414581,0.0077086449620267,0.00617781479481801,0.00655527200400665,0.00977898686873444,0.0067958670285593,0.00852342426802626,0.00624518115744432,0.00764764086206225,0.00676354131536749,0.00774196857810617,0.00623461714762651,0.00688795265698195,0.00421470510357946,0.00857835794247304,0.00726068274144695,0.00813744616556376,0.00622556204672783,0.00869426370877375,0.00924710555881245,0.00793397775873241,0.00479482760835312,0.00577079951081254,0.00682936869939817,0.00458801787187127,0.00774082395528783,0.00615483947889547,0.00788520262654588,0.00269941252963118,0.00982996220800565,0.0034507576853839,0.00584477614992427,0.00820917655738821,0.0107031603449341,0.0064362364453577,0.00851434594223279,0.00656391641981605,0.00622423676739283,0.00605791308606488,0.00601392585796043,0.00572030672546946,0.00821959468859024,0.00567146039232555,0.00837798180546583,0.00895133276612624,0.0115976415041861,0.0110785685893485,0.0128345850464418,0.0141195685318078,0.0125925384927207,0.0121869015452408,0.0115640552061331,0.0121567480984127,0.0105548035330876,0.010811640331541,0.0159297149110788,0.011686181490756,0.0109683904421825,0.012160866253156,0.0118224918933142,0.0142430309846169,0.00864733565998713,0.0138879810404063,0.0117417152405209,0.0129471867360309,0.0145980177639326,0.0119552720291796,0.0131135741002627,0.0119787953177544,0.0120913904719545,0.0123685583921303,0.0115839524727233,0.0140441484236289,0.0108467880580101,0.0122983516151537,0.012807622364211,0.0148696270055105,0.0123699671587853,0.0121268281895829,0.0127191263134085,0.0155873360887764,0.0126454244042376,0.0114776641366863,0.0141553119861314,0.0122332952401637,0.0135418232293637,0.0109884471077622,0.0136206125171533,0.0100800670320839,0.0114026308394673,0.0110732002245304,0.0100598937105613,0.0127553057128746,0.0136191698850648,0.0140825969248562,0.0126535060736153,0.0131701438144822,0.0138241504926648,0.0127205542856896,0.0146178900640957,0.0128580332537877,0.0135516055236764,0.0114365926321248,0.0137886847367303,0.0137252748640441,0.0150814409922527,0.0141661212075475,0.015214721220011,0.0154168350898583,0.0159205931966132,0.015123314055248,0.0140483861593559,0.014665615540134,0.0148205290603931,0.0161849608501848,0.016710906157718,0.0157138941169259,0.0155054316100545,0.0161471744853409,0.016755438781542,0.0168631398663539,0.014957185741157,0.0163690569016614,0.0157428286465558,0.016306144572596,0.0158687408025401,0.0155464455280517,0.0147252045926443,0.0163624198492177,0.0155031544686295,0.0162913740577738,0.0162361521024462,0.0148598959911894,0.0166856718579076,0.0166581393569582,0.0157080699522441,0.0163094664381315,0.0171520218386679,0.0142205116387592,0.0167195250857123,0.0156597747500773,0.0150484514851896,0.0143549615675385,0.0161732974871554,0.0166550086579228,0.0151861922465739,0.0156593373597369,0.0154333514093591,0.0154777310469425,0.0176611747278394,0.0160822217412637,0.0167460520759072,0.015048793055017,0.0157854544707927,0.0142542923572311,0.0167321615826016,0.015780274805302,0.0152813010129743,0.0159036645969286,0.0157426495376733,0.0145633483827062,0.0156394030428796,0.0147919893381805,0.0150756177486115,0.0150791442815844,0.015529208855929,0.015776711473911,0.0140512544230003,0.0127609419736146,0.0129721004852392,0.0137433235158142,0.0147042342111662,0.0128835322080691,0.0135943617521975,0.0148498358834397,0.0152954787396154,0.0149755905540974,0.016096402626683,0.0130242531512703,0.0149757905621153,0.0145282325247083,0.0131459302992077,0.0158263270941019,0.0154815136859172,0.014200119579976,0.0142449398442973,0.0130443743005587,0.0136885631812167,0.0156082869794477,0.0131998686137821,0.010468695460106,0.0141127844063454,0.0121152560126285,0.012419900503547,0.0122580466094879,0.0123929860886907,0.0133211301833186,0.0128283656920266,0.0140635815276271,0.0123205668874426,0.0138619762975284,0.0116269552267957,0.0126257745188905,0.01186491030532,0.0134966570162169,0.0132757866792165,0.0133837865227051,0.0122608064374098,0.0117279858857052,0.0128908960092988,0.0124542950147422,0.0113263003288689,0.0108048667316582,0.0100433271666413,0.0117901533035583,0.010441758430414,0.0116999713573607,0.0126772991015332,0.0131190847740758,0.0107223643164878,0.0106129706416501,0.0114429769615334,0.012645627237881,0.0126111128915943,0.0105382013704803,0.0115701438657284,0.0097610935093299,0.00960435268735033,0.0105832599247605,0.010579394366368,0.0115651618313209,0.0104475542936345,0.0111521981713308,0.0106904334316347,0.0109327048411689,0.0102118220323581,0.00935456620401893,0.0101047031395872,0.0102075614272687,0.011691179394673,0.0106844254636925,0.0109535551265151,0.0115058162569179,0.00976010843580484,0.0101918456072117,0.0102977419602012,0.0100629191857317,0.00910803635309597,0.00907640635709774,0.00870874496453707,0.00865986350659941,0.00960296991293965,0.00982911026519835,0.00844014167983264,0.00962891032122987,0.00887720940784275,0.0091817450240967,0.00892878561902525,0.00932966045061883,0.00895305586094864,0.0100213063045165,0.00934186111671094,0.00968607917360157,0.00916306006544893,0.00967331603429479,0.00928208305844072,0.00871198782665117,0.00893336370729725,0.00924626340178017,0.00757797188188085,0.00842762247351088,0.00795193471111719,0.0078566810609102,0.00849787100859161,0.00810002383924713,0.00891230355490786,0.00830865582332086,0.00799823641751272,0.00851805685884244,0.00671245225769688,0.00823087099745946,0.00791981539089357,0.00787693232961346,0.0081597632680492,0.00863844943284597,0.00727141747063148,0.00745683937488468,0.00751351986574368,0.00677001063252124,0.00734857222665389,0.00620614697114516,0.00710869145953968,0.00678879659191468,0.00707136886644057,0.00633259074147496,0.00697569991207033,0.00631360754864021,0.00717700899077284,0.00774614816089318,0.00739742765899267,0.00739565679742013,0.00654366417317066,0.00732681484390862,0.00810314087594237,0.00796637407151751,0.00619632329371358,0.0085392435296617,0.00723472528676117,0.00712875103189949,0.00646618601870827,0.00662854874998442,0.00739440306512499,0.00703763708326768,0.00653941723387276,0.00632606305766065,0.00671536133487598,0.00761207967738715,0.00549461570193985,0.00702065605906955,0.00573228531319806,0.00515289349592776,0.00657920922624772,0.00596110430737515,0.00605624577895617,0.00542985185660848,0.00487202521881775,0.00566476094558337,0.00637829151924921,0.0049980379304468,0.00545577840932622,0.00732047442275817,0.00437270281520508,0.00577146115589203,0.00498445823878562,0.00644492676884113,0.0046692736433168,0.00587487744391645,0.00626054634323473,0.00632497432312475,0.00508497714060416,0.00706617943343109,0.00594737539629599,0.0050435936508721,0.00611564139855687,0.00826150876860528,0.00752871432384273,0.00595843341946974,0.00636417807202038,0.0061646031640293,0.0071220497913165,0.00662472164314933,0.00604283550898459,0.0071017698537303,0.00569056042561094,0.00634566455793145,0.00659271881030113,0.00699406757772493,0.00622331004796837,0.00768865142134931,0.00649643501429494,0.00530649097293728,0.00699291800374718,0.00553275702994759,0.00654321983698576,0.0053350700713795,0.00582192760402513,0.00688540248980012,0.00677597706812541,0.00604398038219849,0.00528165419762888,0.00704843733546658,0.00453655132251758,0.00539309032929798,0.00597628566046383,0.00457872408824735,0.0058170088406573,0.00521979621284351,0.00536439021684675,0.00669698490947607,0.00536073786123258,0.00737558948048854,0.00684113785967674,0.00685433055739336,0.00692143176133614,0.00724099046222078,0.00599495848878319,0.00795387711866328,0.00619443403764031,0.00840642911270413,0.00646171835070658,0.0063635008472459,0.00622078386068855,0.00675201270926357,0.0054541635184373,0.00699593217679346,0.00585672044634043,0.00737652084693887,0.00514734360317784,0.00705057562559222,0.00574663417337429,0.00602702314362874,0.00436182773909408,0.00900454032210226,0.00496418113932046,0.00673769528188084,0.00411578812064736,0.00747503802431531,0.00660044842630438,0.00724354331025787,0.00493424188839122,0.00692648176169006,0.0069342080046702,0.00755317223499038,0.00577321773293191,0.00721684554796524,0.00563221279267952,0.00674258265847597,0.00649792208163076,0.00878401373760887,0.00776292989365749,0.00783986514684465,0.00758731444022185,0.00880085368954103,0.00521988679864921,0.00831261431136293,0.0063333332340242,0.00751367338506116,0.00725240631072009,0.00673515173438488,0.00711512724726623,0.00834877852651515,0.00631502992969415,0.00669358291178646,0.00728773711331724,0.00638358733735038,0.00810530549127403,0.00710214702725781,0.00651496200887148,0.00883597102800498,0.00673857763769666,0.00872886904565172,0.00716619467748854,0.00836136264061594,0.00545061010401612,0.00843103872439024,0.00657156960614309,0.00735606169956816,0.00663940751513471,0.00792568462947265,0.00720968485793343,0.0078748183739361,0.00690753473316962,0.00613631996562543,0.00577672936927469,0.00626886321229702,0.00297177511747413,0.00649651291751596,0.0048860963109077,0.00656853971206982,0.00551131092730549,0.00647326258621388,0.00509456255192882,0.0065451615523334,0.00421457381239415,0.00649573633019798,0.00682726670388083,0.00497016181338155,0.00625815345264434,0.0063397432978422,0.00576539779497886,0.00625777297085857,0.00532655090558776,0.00690505075012629,0.00568145632474007,0.00593294200125732,0.00491009408088322,0.0072121616295303,0.00531414020050063,0.00610671404059757,0.00649227442751851,0.00606813194601954,0.0053943644775926,0.00793854468097187,0.00620874691440172,0.00602803376789108,0.00508201687888504,0.00726995413081806,0.00686064064182356,0.00606114928726165,0.00664740570015809,0.00587478402650429,0.00581551736938569,0.00728759212326403,0.00624958347773834,0.00653341239973017,0.00532020191767082,0.00433817389262548,0.00494459666404262,0.00383100965845096,0.00407802154081724,0.00353258624940504,0.00328330448385585,0.00395798824085591,0.0032586530114045,0.0044284323089512,0.00415573686239252,0.00464194745821213,0.00429991384324935,0.00518045514198732,0.00465192271688257,0.0052334297715848,0.00346865245323131,0.00547677739835989,0.00273603819498148,0.00353184891304234,0.00360229113675754,0.00470989314215367,0.00329157659874347,0.00511721643994643,0.00511611778876678,0.00460572372757104,0.00513826755996804,0.00595984178275268,0.00415671534583138,0.00507964425832184,0.00568740598863835,0.00576819860086013,0.0052520792690591,0.00648930290651815,0.00464064742611592,0.00601619334658183,0.00444868698133527,0.00569763600761152,0.00523634100887927,0.00511852124667619,0.00603174313722068,0.00565384629486282,0.00728030374990424,0.00600312741949846,0.00445625036630011,0.00613591027742572,0.00542965490609977,0.00460778939611449,0.00538936349926204,0.00620656297687887,0.00600136234821768,0.00610754988550846,0.00562854433780908,0.00608872724812748,0.00543771822143405,0.00745812458614049,0.00414055099602622,0.00530013930842623,0.00492469007494796,0.00613775430855162,0.00516169599054618,0.00324134026155196,0.00317920954241421,0.0027879625317198,0.00191758766829671,0.00104842592341357,0.0011246466643066,0.00204374171519827,0.00156335159396562,0.0016211622417151,0.00215637676931911,0.00401443672873933,0.00311424209239858,0.00497188867676752,0.00468511618661329,0.00342370344120775,0.00526073562241337,0.00465045968752441,0.00551224952505468,0.00501566955164134,0.00630014339409389,0.00469278947860641,0.00626447263585602,0.00488784758694318,0.00540764693897181,0.00567909350905891,0.00428105312845222,0.00451508101794114,0.00490333750260743,0.00515909673257073,0.00491313016154592,0.00534354395499756,0.00556249796587211,0.00557086840276417,0.00585013086217016,0.00483161294686043,0.00546057615129614,0.00533310249607811,0.00653110090070859,0.00497862780618486,0.00575112400395681,0.00456506069675166,0.00471162498264559,0.00466126494904053,0.00301648292756271,0.00557112281165686,0.00330604901082969,0.00502282963495769,0.00368261216175295,0.00554876212589205,0.00384214569471681,0.00431460166430292,0.00525269915523477,0.00474259485997307,0.00417106489510216,0.00375748224913978,0.00448329071204258,0.00392511216481295,0.00455385692716841,0.0051662693285037,0.00479089791502145,0.00480941661287832,0.00453399957497208,0.0045107682631845,0.00446472863355049,0.00406222775138541,0.00526132561604502,0.00314253877635441,0.00522000320468845,0.00417685623809361,0.00464590099697159,0.00462341415255466,0.00477288476318738,0.00399485829385754,0.00556284909272521,0.00322042742957772,0.00296788803957724,0.00243014881286567,0.00497906340871182,0.00157759033770654,0.00262053272678253,0.000781084828928122,0.00296333068719846,0.00122113451839812,0.00143323391048166,0.00273743111968419,0.00272749929785577,0.00118214914633569,0.00290118626900788,0.00202272444631873,0.00395223876634626,0.00232872279090054,0.00363695814020654,0.0021379420428024,0.00290306861509857,0.00145577653265019,0.00263773741282752,0.00321692364798797,0.00278746469741232,0.00402053863894662,0.00116499192731777,0.00255428855890945,0.00231808682247716,0.00271206735454791,0.00280103289773532,0.00207437483052585,0.00373909260466664,0.00450909827057509,0.00260403872685549,0.00183109035738988,0.00447651653829286,0.00370339342187171,0.00161916118752712,0.00216141747666549,0.00257614929135452,0.00250795674655392,0.00205994164774522,0.00360341544540063,0.0019702312771292,0.00383295131824911,0.00393753048514988,0.00379350732772982,0.00364344005107509,0.00250856417032206,0.00456409754506621,0.00313387459806156,0.00438281535005755,0.00215831462726506,0.00428273997437449,0.00322728903216624,0.00292440624215127,0.00261550969402489,0.00289446364443571,0.00317918266376733,0.0027148279457891,0.00426760847968494,0.00196115768710588,0.00333878657295087,0.0038150078834656,0.00178003880374168,0.00564818567609546,0.00142751464815641,0.00302608368752854,0.00307706770071044,0.00388459186137372,0.00276682167629483,0.00463296577530104,0.00276897416581578,0.00623416639986132,0.00351424028268251,0.00542307546088825,0.00318835728207484,0.00400062849206164,0.0023329003136034,0.00294465430060936,0.000209653811273101,0.00234114628446729,0.00457486177570357,0.00385067079340491,0.00132062186991418,0.00548017279327653,0.00289262290496837,0.00341237945634574,0.00290679460720784,0.00347347611678329,0.00273749845407862,0.00532551846257095,0.00197089221746457,0.00175870333536827,0.00395146171000425,0.00311123701625882,0.00328601416663781,0.00142846186650687,0.00240253434525151,0.00531156012627892,0.00292797150306772,0.00329506021949436,0.000757985290890541,0.00473696184026382,0.000645769795615028,0.00172191271396871,0.00264339405392215,0.00249043339076444,0.00210138799843372,0.00335687482751598,0.00163753011561996,0.00237336262849759,0.00360932128161283,0.00423868704899372,0.00186929727499959,0.00415260229986522,0.00263847597941612,0.00056368891100271,0.00124033481918574,0.000654651152711735,0.00404428773079459,0.00257247656360776,0.00181967043947976,0.00302772717707638,1.79770685945655e-05,0.00271360406767234,0.00089286440032784,0.00296906250456714,0.000246911635930175,-0.000106921200438866,0.00110346377638346,0.00105903500486008,0.00613769174887156,0.00453262718467879,0.00305451357052379,0.00274485098878325,-0.00168157518283214,0.00409265853962238,-0.000384395102890657,0.00316118708996387,-0.00153442501035123,0.00376948312688939,0.000315996752889441,0.00532621643244944,0.00238278796068116,0.00210140671096397,8.81489869951633e-05,-0.00186619749957384,0.00176137460629005,-0.000116258024141451,0.00255255288078999,0.00349916199624834,0.00201920788971254,0.00282713399853404,-0.000802457370814616,0.000960437361871677,0.0025883199393619,0.0036507465251595,0.00275198961597265,0.000328012521736296,0.000495290186637758,0.00197883677254715,0.000338291449467079,0.00481339561441755,0.000456524440913698,-6.89328066634471e-05,0.00269091034772053,5.05963902680389e-05,-3.80081026268952e-06,-0.00162802638872518,0.00495567012570631,0.00180492003861984,0.00098535039908159,0.00355944891001178,0.000748384592245919,0.00276078980747385,-0.00372611094822696,0.000768238241071634,-0.00395114952133176,-0.000746517514910747,0.00408583082319747,0.0029319459846244,-0.00250986986634471,0.00133893175322763,0.00285188535149358,0.00772231191064316,-8.59249792000078e-05,-0.000855106091785793,-0.00794924921513401,0.00649838297271898,-0.00760414751322166,0.00463575835934668,-0.000848926978265127,0.00411370350002413,-0.00129894534633983,0.00392435858033764,-0.0137958056432427,0.00675166728146244,0.00128121742288488,-0.00172055908364234,0.000439691401565024,-0.000226713916891241,0.00218034693024444,2.03090369047414e-05,0.0017452839485539,0.00181774432374657,-0.000895590176501708,-0.00399219419017952,-0.00131083922002634,0.00438908376792498,-0.00105595513853439,0.0015625180483731,-0.0078238367397858,0.00728295805932496,-0.00070246017485671,-0.00289702219391638,-0.00195336823795521,-0.00662260594650914,-0.0016259532229466,-0.00441170211799398,0.00117190759879901,-0.00448940627025342,0.00330498343726432,-0.00150876261354726,-0.00314470823867575,0.00169152651836462,-0.00385786788042853,-0.0009759685452733,-0.00326272849259124,0.00283714080041949,0.0046957635722075,-0.0035018391107664,0.00233358696645162,-0.00236325754889485,0.00268036272434382,-0.00512737798137449,0.00153835502601946,-0.00155698082041392,0.00882207725577569,0.00143755922059579,-0.00377213866398068,0.00243476508390232,-0.00448036273993997,-0.00184430649833732,-0.00308163823146827,0.00440545543841998,-0.00586570404706598,0.00626499165474072,-0.00456862133176687,0.00809019706876975,-0.00161165785067116,0.000854701073993165,0.00345856252470102,-0.00212374661058924,0.00388993630915159,0.00026232549799573,0.00785898954148707,-0.00122274474361755,0.00325560968044576,0.00239579617072425,-0.00151117468706549,-0.00101775834163507,-0.00128159106600455,0.00730502363776194,-0.00776528906004311,0.000399823858700434,0.0017532636123806,0.00243910733271782,0.00453729930578825,-0.000137575716451068,0.00378705179891826,0.000677334619219262,0.00143535012130868,-0.000988610718142663,-0.00654993663756728,0.00370776155717227,0.00389755847912237,0.00723848397178752,-0.00411055277188829,0.00462707623178883,0.00827179332783034,0.0105649185994223,-0.00776936489173798,0.00691561920046188,0.000994554705835429,0.018536099643394,-0.00958668899973487,-0.00820794648070874,0.00288623748440065,0.00167233126854579,0.00606992545889712,0.000887025767672538
25/06/2021 03:12,0.00116030979839241,-0.00195908980187855,0.00352212650576347,-0.0028618117655054,-0.00294514990502918,0.00131008641328305,0.000214101220433268,-0.00634136840802346,-4.07321840495419e-05,-0.00352312617287409,0.000994628516879829,-0.00472632945811273,0.00451358580229541,0.000199840428729024,-0.000209303899350934,-5.54088542222223e-05,-0.000636190722776217,-0.00436489675033935,-0.00126509566846794,-0.00215226088872703,-0.00368880669243254,0.000397145786534393,-0.000457361375430329,-0.00189033515942175,-0.00211902833121911,0.000545904864775531,-0.00183837017569787,-0.000120568071617884,-0.000713467112970802,2.13842259211126e-05,0.000258208729038188,0.00297605011540208,-0.000184192984072795,-0.000473269884546756,0.00193833007009258,0.000982656429637451,-0.000309046166162441,0.000594392820398221,0.001717372297805,-0.000290081084778953,-0.000153801627229515,0.00126260165977002,0.000453401559266317,0.00359040046019066,0.00200201866915486,0.000682433706312965,0.00472694552260296,0.00384638192075673,0.00406221870880948,0.00672416116153415,0.00421516208291761,0.00569744999755142,0.00415860107418786,0.00560626363988264,0.00818238131658654,0.00446565560535486,0.00286683039541527,0.00287301870209297,0.00614290752083262,0.00123948284349423,0.0087056430231714,0.00865727853433902,0.00658924088636885,0.00598595143086467,0.00542991584075914,0.00682836231179994,0.00880521708879629,0.00575665455833644,0.00890386404086188,0.0052579892213151,0.0106344538126011,0.00626113875441507,0.0100559960889369,0.0094271241614622,0.00660992543629068,0.00654175809506034,0.00768312921200843,0.00513569442701584,0.00816013837069063,0.0089247372985655,0.0104576428944093,0.00749787687893869,0.00616200184975462,0.00789165258448978,0.00846699485903858,0.00852319198056798,0.00575877518176248,0.0101826178447176,0.00516994232372209,0.00802216214861623,0.00715174800054323,0.00743082655360072,0.00703839627696025,0.00618931169307271,0.00706440322648622,0.00661921329218258,0.0102348011112722,0.00790584032714626,0.00997248278861194,0.0088260729832489,0.00951430846843984,0.0127154106591798,0.0132161937844413,0.0121963723100453,0.0117309155964879,0.010753802118448,0.00976360918916867,0.0100237320953506,0.0101416750461001,0.00934240747076339,0.0078118154733506,0.00926267649233129,0.00953554639953621,0.00810953796384285,0.00918251378747479,0.00839503700294047,0.00956799068349987,0.00901193934572879,0.0126156213785251,0.0089621541338682,0.0107890296984939,0.0107345055681171,0.0101714498948593,0.0110163999548271,0.00811190881003723,0.00823776323742127,0.00843838521776654,0.00936521642444521,0.00919866695326158,0.0101702464961384,0.0113494740007526,0.010114694886599,0.0108439326049867,0.00716103152619366,0.0105976522368641,0.00998693355528856,0.00837554219819242,0.0105838717672468,0.0111261293589862,0.00795792249489716,0.00882723221614753,0.0099515915474683,0.0112859627493544,0.00923418840277185,0.0102359739266056,0.00943057722701088,0.0120856611037891,0.0148926257825233,0.0146592125496949,0.019427311229593,0.0147191350779347,0.018376101468112,0.0161370554350899,0.0171320013040093,0.0161996210062236,0.0193858386750353,0.0154096778516242,0.0157465407480277,0.0161081577703153,0.017700656324229,0.0173952005187066,0.0151098383338015,0.0181868270920097,0.017251246889938,0.0129491554019859,0.016909812472871,0.0145328700741558,0.0188986870922853,0.0169749477151387,0.0182542062001694,0.0181966658508001,0.0179615915854051,0.0179331124248302,0.0195033807238381,0.0166846245156919,0.0176250961193629,0.0175503564755281,0.0167550856883898,0.0180618442786224,0.0179684576895697,0.0192217174187578,0.017992024853644,0.0169430877266637,0.0168518090989299,0.0172695683861311,0.01805198432333,0.0163694836760088,0.0164761954934068,0.0163783952984808,0.0177106784790683,0.0148064098146687,0.014102905831445,0.0145495984126035,0.0147990529486051,0.0169372024260812,0.0160385939804872,0.0176296471682867,0.0189849385136785,0.018953617094176,0.01853025436375,0.0193973223296662,0.0194718418844458,0.0201775975952144,0.0178363055790511,0.0196963165450724,0.0181635328851446,0.0193020258113363,0.0196878120827594,0.021295137414563,0.0210371431468808,0.0208400233699406,0.0210632379926917,0.020598122754867,0.0195892315556236,0.0198275677873473,0.021414880094131,0.0209406879201536,0.0215886763218779,0.0219393179576856,0.0213930480180181,0.0228757963146449,0.0234625385517708,0.0220040096738204,0.0227961940161835,0.0217757885592188,0.0220127798129856,0.020960296129609,0.0235948590336063,0.0222630680164915,0.021813091628566,0.0229331619720182,0.0226524042344755,0.0215236971714676,0.0225798372871568,0.0237220729141829,0.0218384079122838,0.0229855900680346,0.0231522409987774,0.0224895827610099,0.024437470451084,0.0219476575715433,0.022173828901602,0.0215528132033181,0.0222305726308497,0.0220058810173698,0.0216036180093052,0.022692102531187,0.023337825955222,0.0221785770205118,0.0216506028913907,0.0220845618711952,0.022344047466794,0.0218490320083943,0.0221518973378199,0.0217449952292559,0.0216381545096053,0.022965603533307,0.0220737025415546,0.0231545592568134,0.0209193771498702,0.0221932364513405,0.0215670931934307,0.0209398732675985,0.0209818849940595,0.0209518177744176,0.0231481529758843,0.0233885894596418,0.0216029401719233,0.0216372245944221,0.0215437913280784,0.0208433109909169,0.0188889595334462,0.0193914219991243,0.0202122004172022,0.0214082928413639,0.0219340281576716,0.0216473085372816,0.0219201788544235,0.0211844084696108,0.0206743874742659,0.0203576258542974,0.020790745230303,0.0210019492022887,0.0212903137484903,0.0180805168321595,0.0226089079579215,0.0205395748428121,0.0213558299281678,0.0215640227352767,0.0208427105555712,0.0185680916125331,0.0216176533585323,0.0206686649190727,0.0191784138720919,0.0195547822952329,0.0197322718567325,0.0188005746144192,0.0196398482780133,0.0208998763083295,0.0206270671402869,0.0193372338342375,0.0196398382459093,0.0190949297975566,0.0197092013954945,0.0206980378033568,0.0196430857193675,0.0186438986804754,0.0207194508725677,0.0217087531058925,0.0183940976397588,0.0198261728407855,0.0194744552556897,0.0193968474858598,0.0168270030351762,0.01703056743084,0.0159029719165295,0.01780041585504,0.0180265127859515,0.017883714689282,0.0190009463526819,0.0196499446819533,0.0182531687561434,0.0196530033572909,0.0185720902839689,0.0194643115548747,0.0193766826076944,0.0185703223863149,0.0166243721911345,0.0171854579765747,0.0156158337949765,0.0185988611701233,0.0162258079254873,0.0173687890733066,0.0185234857403841,0.0178008369556183,0.0179161799284266,0.0161244678958217,0.0169260497166851,0.0168282210996187,0.0166736812412393,0.0173502943820386,0.0185397255299779,0.0175256862578709,0.0175004828027934,0.0177464232436324,0.0180484920527096,0.0187153868902807,0.0161298885821242,0.0150672601084839,0.0174028599282782,0.0149474782176414,0.0158941870183242,0.0162794215739781,0.0149986120954594,0.0161148249825538,0.0168691596278841,0.0159123107797735,0.016099861609448,0.0158398941699398,0.0156738663325704,0.0156697353194814,0.0160046238841538,0.018012939167797,0.0178333660092739,0.0152377683875183,0.0167859540655326,0.0166878191164066,0.0166419654181367,0.0148230636224944,0.0166544396455406,0.0150932356801154,0.0164044326611815,0.0145682653517808,0.0146199086630497,0.0152817987865085,0.017396216989098,0.0153337719676855,0.0145509110938504,0.0151140840566526,0.0136975430946434,0.0145770151470665,0.0141101173429114,0.0145092767362337,0.0146272845506556,0.0146478134841265,0.0134516606594562,0.0137047384865793,0.0140844946574723,0.0136869512940725,0.0136665576868258,0.0124742390351888,0.0133938821293894,0.0118103668697543,0.0133302854778603,0.0139992071081471,0.0122694983625325,0.0133231719471364,0.0131709455277088,0.0131598862134051,0.0114803205045925,0.0137270071069145,0.0118158253517542,0.0118674167737775,0.0124002478920455,0.0132444530607867,0.0131224391755141,0.0132494382909579,0.0129917514754802,0.0146391123565041,0.0132826333201348,0.0134211182994077,0.0132246397077811,0.0148491506328183,0.0138687947339252,0.0134034167671335,0.0131842926986786,0.0112161755367385,0.0124101616905354,0.0112727499153258,0.0114244488408168,0.0111177355178329,0.0115407674115617,0.0114209317624352,0.0130050325400911,0.0115531775431058,0.0127370236049721,0.0111495201308999,0.012376972570239,0.010804663401362,0.0122501680259542,0.0104107491320631,0.0125001517527454,0.010676891357505,0.0134944352568677,0.0122673216393775,0.0125091560196819,0.0133846425369543,0.0130103069841877,0.0126973149652589,0.0133037295557521,0.0110511965098109,0.0149225832264911,0.0135904837327381,0.0128127643419324,0.0122327651168864,0.012484882359378,0.0128869728084436,0.0127920548007602,0.0119066204649707,0.0139579439061643,0.0122566662063779,0.0127397447843771,0.0121906211276606,0.0132849643731016,0.0142696986550929,0.0132100054469783,0.0134513417123077,0.0120345434005735,0.0122176412074982,0.0126161401469665,0.0142922785066457,0.0138460690468366,0.0141280385278532,0.0141771323753855,0.0142562137480326,0.0139153574621974,0.0134919031145762,0.0139225053051411,0.0123897515476666,0.0135247110265939,0.0135901981952953,0.0130103023633289,0.0110598091083358,0.0126643159432993,0.0127251684498755,0.0121716172510187,0.0121905376245362,0.0132428504478227,0.0125092731852932,0.0127430036368782,0.0135711411429854,0.0127746559587088,0.0133138626464774,0.0148503144357875,0.0150025022365098,0.0143773001771104,0.0139306844948876,0.0157119019300686,0.0139511458055454,0.0148123607231577,0.0148539519040744,0.0147441253532317,0.0158196695346149,0.0152176894249787,0.0164918877763132,0.0147542132832992,0.0138186900652908,0.0138619052233445,0.0130362567434553,0.0134443257583514,0.0134039386423701,0.014343550512863,0.014206004945971,0.0141126366510831,0.0136944094662298,0.0137258275365007,0.0154429580236483,0.0146821516349812,0.0135886022718624,0.0146952177605893,0.014382105628688,0.0125932811898703,0.013117808202916,0.0138518972611399,0.0125904587653546,0.0142176965300537,0.015928960906088,0.0146078064385045,0.0158767462723905,0.0166337622731916,0.0154059092880695,0.0165947061779089,0.0160326767784693,0.0154209824450687,0.0157041892826899,0.0150377364112565,0.0151956786895055,0.0152441291320192,0.0164816786116256,0.0155490063894632,0.0166239129773141,0.0171357529404827,0.0159694649004208,0.0170481739468479,0.0161438298359059,0.0160617711726885,0.0173350834329683,0.0162570576256209,0.018041967455194,0.0171641299364291,0.0168800596142775,0.0157733755515921,0.0181737005214055,0.0155042003942603,0.0169550801087456,0.0175358960965576,0.0167127334688705,0.0169894554252755,0.0152547854886662,0.0171528480533888,0.0165515349140845,0.0164545507450676,0.0169592779521337,0.0160711977237717,0.0144006485447557,0.0126869340855973,0.0110562408446965,0.0103069572399082,0.0108633181257908,0.0105369410802353,0.0120348442593668,0.0126088163081388,0.0126091310858896,0.0127079079148988,0.0112034290075922,0.0122714087059119,0.0135795802539936,0.0134798807936458,0.0131331736452624,0.0151065686688544,0.0144578933706347,0.0145416455340302,0.0144824378846712,0.0146153021694251,0.0129120779754091,0.0128065983466466,0.0128930283380529,0.0138917919373347,0.0139234786332914,0.0149814941426741,0.0144879226660073,0.0143502893734324,0.0162214097620116,0.0138452557388015,0.0150471308289411,0.0147969699358395,0.0141966376722313,0.0140890047731117,0.0146329402048996,0.0134897356096617,0.0161278373873009,0.0149207451219407,0.0152105696064579,0.0151540830219265,0.0154888115795597,0.013545550240864,0.0143590416367086,0.0136522018343376,0.011137447704053,0.0107657334241973,0.00899257283619007,0.00792416471357964,0.00711012496477081,0.00830926391026191,0.011080282680432,0.0100351645954457,0.0101598377587706,0.0119890851180794,0.0122171922120284,0.00995325075425416,0.00975118168670292,0.00891921135362073,0.00897245093656736,0.0103043859595485,0.0104141268775977,0.0105423758328548,0.0097526395803663,0.00903526327237199,0.00936384520836222,0.0108479946920743,0.0116130918613369,0.0125023887730198,0.0127223563216913,0.013664538168262,0.0120282199470843,0.0132406734544368,0.0148624455795799,0.0131422931392379,0.0150217845620552,0.0133569275588989,0.0147311757482979,0.0147614372386866,0.0149004578298833,0.0147118161023543,0.0155203875414247,0.0153746762306699,0.0146021558626615,0.016960526887141,0.0160700437254927,0.0160300048817111,0.0159508227564725,0.0149370380195556,0.0166904364045454,0.0144363172180518,0.0163266240775844,0.0157426743689022,0.0154374899104636,0.0148415796246969,0.0171339783162954,0.0154814995007516,0.0160840333822448,0.0150488466256666,0.0160435138379451,0.0158490523326198,0.0146451292436061,0.0146073621833563,0.0149153014810776,0.0138678071146336,0.0120299670698879,0.0097167376510213,0.00686726189689003,0.00386970096909523,0.00170699275004616,0.00126214958920603,0.00333204152229618,0.00271413266491756,0.00332630191105453,0.00543431416884067,0.00922790237820595,0.00884592838326793,0.0102069849071195,0.0119320867954656,0.0132730728977124,0.0143471764286441,0.0135646939084412,0.0138550333117462,0.0147181822636833,0.0145119304277287,0.0150138259058022,0.0140417184458971,0.0157912151118563,0.0148212522647833,0.0154053725382018,0.0144749947782031,0.0143704347144549,0.0151329845962422,0.0153975451066987,0.0149896639284801,0.014909372348611,0.0146375610541624,0.0147920609384014,0.0146767509106812,0.0144655053397429,0.0145452254221684,0.0147635456110784,0.0151580313248696,0.0145197089836072,0.0146027439050294,0.0139035967310024,0.0147349372283179,0.0133683048738134,0.0129045818010166,0.0119853684918,0.0123697897663838,0.0130762878423265,0.0133892791909412,0.0136841522638008,0.0131817097794985,0.0128172421112421,0.0134376982244523,0.0131754306347032,0.0124073120870457,0.0133389393350093,0.0124632391242642,0.0124837864149118,0.0129542319912351,0.0135950850671984,0.0119478554864374,0.0115758800985933,0.0127820664961414,0.0112003136302161,0.0124181737425616,0.0117738216051904,0.0125412625859199,0.0120641462927182,0.0121596250913189,0.0137066425419815,0.0131871594973698,0.0137640681750799,0.012938841122623,0.0122802821622143,0.0100888663364755,0.0109497389904729,0.0103192381437927,0.00976797533507914,0.00899186867826461,0.00977355073967013,0.00871864609145327,0.0080147512614537,0.00650937626863646,0.00770901160958293,0.00706275137175102,0.00680404520852914,0.00681916841296041,0.0071597806737403,0.00855866936368863,0.00919437324922586,0.00969712208453291,0.00846149197388384,0.00812285133252095,0.00758924510375852,0.00820998565952022,0.00937457862209558,0.00854076770129496,0.00851209426631268,0.00936973269924402,0.00844936131359059,0.00959446043028946,0.008364447122072,0.0096189336343247,0.00816958526612543,0.00977100135386383,0.0102582743710882,0.009793145414087,0.00873234432840982,0.00927561311167413,0.0106611480464802,0.0095584258665297,0.00892187465805082,0.012193109392091,0.0119373999534529,0.0102501571314845,0.0118735196791141,0.0120462426059254,0.0123797600409918,0.0128005321522638,0.0114606589938965,0.0114082104056644,0.0125538767000401,0.0106284494060684,0.0111066197342843,0.01266645494989,0.0124227865900368,0.0113442417168136,0.0122680722689962,0.0123358946252726,0.0120220301870796,0.0140195459412415,0.0126797793703058,0.0105577739413391,0.0123074862893557,0.0108818638358992,0.011692196409032,0.00939773934572833,0.0112763295564028,0.0113362149054293,0.0127837959854382,0.0122999323270071,0.011375218694418,0.0147198593272783,0.0118536228626272,0.0136914635973225,0.0112285228209905,0.0124432401033648,0.0132488388017824,0.0129360796161865,0.0123269830088898,0.0110920572201404,0.013027371479776,0.0105603646079315,0.0115213485165531,0.0103599571764774,0.0128493657139575,0.0105653657636241,0.0104707806621802,0.0106522545539326,0.0137431108636485,0.0124226465059638,0.01153649879005,0.012484957301711,0.0116572813634394,0.0116877429838237,0.0113531230221182,0.0102759787416268,0.0128679315516123,0.0112570548814076,0.014080878670428,0.0128179018271943,0.011229463847917,0.0109189008417155,0.0125639997983723,0.0115887897999081,0.00989503484123966,0.0118173180669167,0.0141733842114852,0.0147818019494712,0.0121928448192204,0.0119285411035041,0.0118519927148009,0.00793990545615583,0.0116247361722274,0.0110274533926876,0.0127719848312553,0.00998191300456662,0.00998517793956187,0.0102763178131885,0.0122576016909703,0.0131512980664466,0.0110126388902955,0.00793677005792918,0.00910675547131165,0.00835309210562763,0.00996450228286134,0.00512718423561392,0.00561902696586446,0.00693151289468736,0.00441674235655489,0.00540365567689372,0.00674335266608171,0.00296590815567983,0.0042203695809643,0.00332371390295778,0.00808976198212281,0.00513103894080911,0.00946238578763039,0.00761073601291184,0.0108210972895941,0.00739431462492453,0.0071230355438071,0.00376400822465404,0.00434998665591075,0.00712476579316639,0.00445409366822622,0.00476756801806808,0.00397773390127607,0.00565694033259797,0.00521002448025857,0.00234288830684542,0.00355861306056203,0.00683966177608824,0.00255510684853943,0.00486264714857553,0.00367703588934001,0.00381338270199427,0.00535833715575084,0.00515138220713989,0.00504879505458197,0.00616034705920982,0.00773465427170853,0.00590027206023665,0.0098797421484787,0.00642583405371734,0.00648848207371836,0.00673021091815163,0.00703208254265737,0.00884989894290656,0.00647768233021674,0.00346588413660211,0.00457687022713713,0.00196296685937572,0.00254877370064973,0.0012744238056686,0.000211982101534912,0.00157526378292632,0.00548856499368466,0.00380377922569406,0.000661252446871566,-0.00235404525574976,0.00159416776131065,0.00158701997120845,0.000780292653521729,-0.00379383661877199,0.000951097727161093,-0.00530945410764522,-0.00308949505075031,-0.00519790518770421,0.00860039025897953,-0.00573118251056765,0.00135212922059333,-0.00134946960839141,-0.00607462570374285,-0.00943977901830584,0.00545649369021557,0.00166986652897657,0.0142299599208186,-0.00576530497005249,0.0111675692223277,-0.0111921636175756,0.00666810365926854,0.00262572543898761,0.0039442566358978,-0.00396440756190923,0.00335830486639437,0.00586217727418921,-0.00510986410289749,-0.00166713425695159,5.00380912286055e-05,0.00147590780983463,-0.00183192336467975,0.00486710211182562,-0.00628688539056671,-0.000864665568569786,0.00169161379547656,-0.00441872987150096,0.00295852777180357,-0.00294359464902385,0.0022848589929502,-5.44508058906301e-05,0.00714811989568268,0.00398951679158609,0.00345213119601103,0.00169627620274116,0.0039511250208004,0.000974612413071643,0.00126634288614352,0.00557964031291082,0.00658720074764048,0.0066969085061298,0.0021841474743397,0.0060989685070215,0.00589874449294832,0.0018883291926599,0.0116343991514575,0.00510678325968345,0.00459734742771278,0.00891820401685585,0.00579630791899586,-0.00103884063602674,-0.000313445332091,0.00781085238138005,0.00824979635378036,0.00733354261392911,0.00856048806209961,0.00435369995916707,0.00535543875074276,0.000664640808987234,0.00635584887176082,0.00739425649678363,0.0053905487733913,0.00407609510453015,0.0104942702768441,0.00550897981900615,0.00240032143966512,0.00408135538991245,0.0122537243690879,0.00412558283222822,0.00562197245730932,0.00952902885885866,0.0112120433937878,0.0143786996366699,0.0100438773260334,0.0110229621442839,0.00466932699814134,0.0215865859751276,0.00592180168417606,0.0105171574881152,0.0123409686964244,0.0164104416954871,0.00894207117481035,0.00561783527646121,0.00776136202007801,0.0101472033673413,6.69788332663884e-05,0.0145939102369252,0.00432746844618402,0.00987306881041944,0.00603109893167533,0.00111674365479127,0.011866779229538,0.00732837351588445,0.0110585334532813,0.00441026662827552,0.00367527022976047,0.00813703065395872,0.00436949434934174,0.000599953338653647,0.00645873171151162,0.00914352012079569,0.01127195601965,-1.65155962594197e-05,0.0137496659007724,0.00374520766241163,0.0124927825612028,0.0116418031519148
25/06/2021 03:17,-5.36772627155387e-05,-0.000401773642229413,-0.00426601571036679,-0.00222383278180673,0.00457681127276671,-0.00436044121300981,0.00559583286083699,-0.00606814247974637,0.00840717295142772,0.000297673105728913,0.00124826048229349,0.00285259654563613,0.000356376436831393,-0.00253070904077384,-0.00309342662362097,0.00128559092232399,-0.00138127206504421,-0.00326812621322182,0.00106200857286791,-0.00096212749418497,-0.00106054292658164,0.00178320320157654,0.00147591564671314,-0.00136889051297391,0.00138084831903053,0.000424027314391563,0.00015294215481815,-0.00154472453902084,0.00112480964181022,-0.000256219384239005,0.00104065366297526,-0.000742861191817039,0.0030142686547675,0.00124462092180821,0.00147380920037955,0.0019989251550067,0.00142790735538904,0.00321056554974526,0.00289467661932728,0.00232772907887727,0.00555377455214497,0.0033456506597968,0.00143380137272121,0.00296593133374875,0.00147618740723938,0.00579825661935508,0.00424662734227871,0.00551995113198495,0.00692786074360206,0.0103513513705912,0.00838957199351174,0.0100981590096791,0.00878394571112308,0.00625350185924015,0.00605123629776297,0.00231541853974747,0.00766475344290122,0.00787020190164246,0.00910118681320264,0.00760673133735161,0.00833747566893165,0.00797738962475042,0.00938348402099103,0.00999660735439539,0.01108353432054,0.00717265811769436,0.00866484583438456,0.0108555391460591,0.0106053488096813,0.00962448984869142,0.00900776871847334,0.0104286663861297,0.00962553761292238,0.0099073790834971,0.00911585002822039,0.0128082920024958,0.0103488787569459,0.0141697765776842,0.00839333194489967,0.011611019418905,0.0112645519827551,0.0126925203862637,0.0104592070228144,0.0126912743191025,0.0103938301544879,0.0128285427608679,0.0132950247572764,0.0120211035547438,0.0109637740194086,0.0121950098420054,0.00916723931472745,0.0119532697629843,0.0118785895728529,0.00969469471439833,0.00962660361550221,0.00847664532238408,0.0135859363481889,0.00961482204529008,0.0107346057127643,0.0145660096713514,0.0139727413620243,0.0152264909911559,0.0110986936296643,0.0142099703855016,0.0138059331314464,0.0126309572555306,0.0118529303328507,0.0163918091790068,0.0121406473968172,0.0131962522799992,0.0123699518780297,0.0108908500716804,0.0121409031967516,0.0112061399649693,0.0124799582255909,0.011179845986895,0.0131991862594067,0.0172519291994864,0.0159722232534753,0.0149106542106004,0.0151509923080086,0.0150806117494861,0.0119628092267591,0.0112450533443696,0.0108712820100178,0.0123182155283966,0.0106581725658322,0.0133624521725192,0.0125310784845873,0.0124978226447831,0.0122268640547852,0.0122717531776866,0.0128844209259429,0.0128284787275673,0.0121474352961667,0.0181686724670887,0.0157344431706025,0.014993504130981,0.0122497045252094,0.0130778600347776,0.0134069181269167,0.0106038078228518,0.0115207274241233,0.0130583174987267,0.0111320064557718,0.0136217463844016,0.0155610037965389,0.0202741585332208,0.0209412111606777,0.0231736745992242,0.0224090165104684,0.0221365821508249,0.0223043539193051,0.0219229862195854,0.0227106290907626,0.0201598747074973,0.023373117325965,0.0224110672849614,0.0210150241034942,0.0220981064867524,0.0222204848283734,0.0245336592287459,0.0202509518264159,0.021762901126219,0.0198912479355952,0.0227805519438913,0.0246151003107793,0.0256711541935134,0.024895813070523,0.0259089235187864,0.025702099273559,0.0265393626477697,0.023966403371046,0.0238656219650685,0.0230510666345144,0.0259472022363862,0.0260047886907919,0.0243320048918672,0.0253890014230875,0.0248868225349712,0.0251719032594477,0.0252330790370818,0.0260495943324001,0.0249396738474564,0.0232001075585937,0.0218504271271897,0.0245059864268906,0.0233037555032898,0.023432487275344,0.0241986088815884,0.0222106926168295,0.0197250276775461,0.0198346244603211,0.021402762001927,0.0224378163361323,0.0250871478304664,0.0254948459203303,0.0265582984467695,0.024382694474021,0.0267132701626557,0.0254772292620031,0.0260023096851619,0.0265259149252528,0.025106375760718,0.0264029823618794,0.0261554911735492,0.0261287750792894,0.0285006857981128,0.0285937985535574,0.0289508978317482,0.0288406498768714,0.0266005283389595,0.0271212635417368,0.0274519319889288,0.0281524486463143,0.0288233533393685,0.0309075651949764,0.0302743920485466,0.030811601414137,0.0299717581690712,0.0320733432640401,0.0314045234922576,0.0319507769265669,0.0301183030558428,0.0299382108263113,0.0298621377374137,0.0312761824051114,0.0313655122998202,0.0330185819576039,0.0304796344341607,0.0312524774953363,0.0308524214383,0.032613093412464,0.0297305403513923,0.0298371649452495,0.0310185691339363,0.0319542394683192,0.0310378484783667,0.0313658760182192,0.0303818841252292,0.0296707419750929,0.0298146432896253,0.0308680084107761,0.0312213335811298,0.0306181334352161,0.0310298559207274,0.0311717249255621,0.0290161454641112,0.0301002045865145,0.0293020216997313,0.0288859134554983,0.0313073935681292,0.0317810804505433,0.0301227977459453,0.031870624363937,0.0297955116500934,0.0313640292573115,0.029177854654971,0.0300460827534298,0.0313865974504469,0.0302440103999041,0.0293058015988802,0.0309553527077395,0.0295186703402908,0.0332235878433187,0.0313235534536001,0.0301918989433826,0.0310896088848427,0.0308755499687531,0.027957413779982,0.025876822316965,0.025666352387477,0.0269631495107702,0.0285590776246839,0.0303443124727829,0.027316329268637,0.0307704631456724,0.0295241077650754,0.029512258859962,0.0281047600508937,0.0276067288430729,0.0305326929520482,0.029306387060767,0.0304476819455708,0.0304592088801841,0.0300030363032589,0.030740062449421,0.0292071464596833,0.0300950732906519,0.0283935008600923,0.0287554391548385,0.028233911159106,0.0275708984865312,0.0271532241354104,0.0289473404770185,0.0283520753303494,0.0258944220333324,0.0256691849319792,0.0277947326471699,0.0274749174059669,0.0272286570033374,0.0274279529629671,0.0266152863070097,0.0265900619462115,0.0280231069256301,0.0274816549135272,0.02763413762658,0.0279842954524698,0.0275261919821121,0.0268832095688632,0.0271546703059617,0.0257228991278862,0.0259542339703684,0.0256289996708294,0.0245352965566146,0.0256318109107576,0.0244407884424122,0.0247352636731577,0.0255446974439611,0.0261476647439978,0.0266883262477512,0.0261685573410496,0.0267876683321023,0.0259455343999085,0.0262091849629377,0.0253633046963533,0.0264634308857097,0.0251682808021481,0.0240517250273706,0.0233734014098785,0.0239294638532578,0.0254140877486319,0.0245441819631216,0.024460594569367,0.0243195589438698,0.0243989726637114,0.0241901052846068,0.0238856393342597,0.0241718942661276,0.0237147749679218,0.0242592306925091,0.0243274473738235,0.0247867773566081,0.0243277264406762,0.0248724027591633,0.0259446921064949,0.0245816146103178,0.0228825051519821,0.0238130453037515,0.0235527800845801,0.0241945979546742,0.0241160312925912,0.0227676613218613,0.0242396897044523,0.0230995572420891,0.0233407754128963,0.0235609748957588,0.0237599514904405,0.0231976968432314,0.0237762081171158,0.0226092861571591,0.0230499214547643,0.0227304473664802,0.0230307089265278,0.0221435058684258,0.0232302692695928,0.0221612988386583,0.0228781299481355,0.0220405215863184,0.0245222112406106,0.0218729549227098,0.0233304910488621,0.0233895248649919,0.0231963231174394,0.0224787178288602,0.020693169404316,0.021441780184865,0.0219491151143063,0.0211376399823382,0.0219363187392819,0.0206710855161082,0.0222252370764535,0.0212599334440554,0.0214326661876074,0.0199796450292744,0.0222827833044114,0.0200518209742858,0.0207483615158798,0.0200579871274197,0.0209022242780944,0.0186771082364207,0.0197652895124115,0.0196839286866713,0.0189592382923278,0.0181314916281946,0.0196002835323822,0.0180581568236917,0.0190515769681731,0.0180342886462041,0.018288378299092,0.0190732518143619,0.0182623455535096,0.0181537715995971,0.0197584279149487,0.0191010690114441,0.0198375043932296,0.018434958117813,0.020091693926049,0.0196478850783741,0.020130074647407,0.0203060254531652,0.020314387850677,0.0214799478485006,0.0204472434250878,0.0207039174010274,0.0194823816233398,0.0182407299806398,0.017637785495374,0.0150041978132025,0.0175749584075891,0.0165199094450471,0.0184074331533891,0.0175854046932684,0.0176018039065882,0.0177069043842175,0.0164503951943983,0.0175205192458897,0.0183836566525281,0.0176898375236144,0.0191897180456603,0.017700552040837,0.0168494641415701,0.0185580080682494,0.0175544476392678,0.018474000967672,0.0179123295978782,0.0188935452773658,0.0177675146162176,0.0197799952019954,0.0191903291190859,0.0190444187217884,0.0190042185489538,0.0186168552631347,0.0201005688842311,0.0195796524297637,0.0182837351036317,0.0186201537333247,0.0186981487709549,0.0200177475450233,0.0188673331957965,0.0187271248509893,0.0196307813413282,0.0198052870321466,0.0196807390750841,0.0186766495297216,0.0201671942494085,0.0193142806947796,0.0196171654432028,0.0202869742278038,0.0191098821739396,0.0192729316151858,0.0195480152977352,0.0203421399198115,0.0209678641656359,0.0202248729287597,0.018563478468154,0.0186187024450273,0.0192768510092935,0.0174578504922962,0.0196197475657064,0.0172591784448503,0.0190769092648876,0.0173466571198688,0.0181452513646778,0.0179493325107216,0.0165367897426906,0.0168743490098072,0.018584932608392,0.0177892180559347,0.019593298057095,0.0196143258850729,0.0203436940735428,0.0205308519321119,0.0198613791222936,0.0203946134341078,0.0201995931118077,0.0199260950198543,0.0215693377728273,0.0224339807535248,0.0219899893465779,0.021771211890713,0.0214260926374926,0.0219005417475864,0.0211734551658406,0.0226182340141978,0.0207060640632492,0.0207240166213032,0.021008462965626,0.0187939923924315,0.0202853511761924,0.0195756286671944,0.0203232975841935,0.0195949668536367,0.0206463635844336,0.0194093988951017,0.0219962215591016,0.0192060765101081,0.0197741743100363,0.0202371886393725,0.0204388493354419,0.0195514357614427,0.0199372047470885,0.0206256085719229,0.0199093624361514,0.0189848596596757,0.0212143897840877,0.0220316613789757,0.0211476845298422,0.0224723205735869,0.0222281657388647,0.0235005293250163,0.02287091104419,0.0217481985008264,0.0221431111561961,0.0223348371300516,0.0227002113050299,0.0234180376265947,0.0229017071543833,0.0234178719855027,0.0245478606200716,0.0228606224350043,0.0215712201250921,0.0230322183865428,0.0242326294627499,0.0233925204257618,0.0214106077875589,0.0248429117848013,0.0239854344828755,0.0234874625511838,0.0215327857583758,0.0249819525983124,0.0236400585109465,0.0233460599154973,0.0227573010316652,0.0233840846487719,0.0231759456636177,0.0233934300568431,0.0228572733136793,0.0256148799348397,0.0233091822752995,0.0250405811161106,0.0222272975167146,0.024444005848488,0.0209419328081968,0.0201969464849297,0.01942941783847,0.0184852166176632,0.0149111072292997,0.0159336584582036,0.0157503088323217,0.0167402270192747,0.0174038675011685,0.0182138559700679,0.0185545675766742,0.0175041850267225,0.018635473284247,0.0184266164735874,0.0188334955707148,0.0210694475917593,0.0198716393989918,0.0207253408679208,0.0200165588570217,0.0206496625876511,0.0186128927107399,0.0201641132246637,0.0192435267207762,0.0196944965991808,0.0206693367655755,0.0205908606149847,0.0215350360140126,0.0197165960493779,0.0199461222833975,0.0196780205084566,0.022051313300843,0.0211899220794258,0.021319580185392,0.0208885568296559,0.021644287323022,0.0223556269356676,0.0201730510146903,0.0216032175043793,0.020841146065731,0.0199454923032286,0.0209745004394329,0.019697308613463,0.0206355584339278,0.019300920567013,0.0168201125035648,0.014915233986934,0.013744595224183,0.01301194207891,0.0122365026741965,0.012098834279447,0.0122065868982535,0.0130829206910136,0.0143592291262824,0.0144819625926759,0.0152969973787282,0.0142400869969149,0.0148563915936095,0.013167404488902,0.0135697624896277,0.0138066250696997,0.0137519509749506,0.0121513123504372,0.0149010229750552,0.0127364862132945,0.0129631161868736,0.0149991864539008,0.0147172343440168,0.0152927511332455,0.0158449200695275,0.0188355824949687,0.0168966790930595,0.0191883900402825,0.0184852390347995,0.0199184710203992,0.0197612649938293,0.0205806750541755,0.0204032994523301,0.0203501927162176,0.0200802183121615,0.0205873957841805,0.0206863863369618,0.0205837014258199,0.0205635006456776,0.0232311409471161,0.0218383724513435,0.0220610356268643,0.0224260929131049,0.0216914880934346,0.0220986027808156,0.0218298745069364,0.0213487232150229,0.0220553696177917,0.0214215272727912,0.021678868139958,0.0214642914963168,0.0225491879583721,0.0210654203011835,0.0224059530094466,0.0223195483262595,0.0216686197791961,0.0223439257040364,0.0216339247585936,0.0222242299270672,0.0213400139808182,0.0189298493921981,0.0167769496360709,0.0107103568885932,0.00758953303714387,0.00526380981117379,0.00336690349844811,0.0036843653129666,0.00252623014491212,0.00524695425432486,0.00570407008170276,0.00746855629218898,0.00976918638931259,0.0133889977261616,0.0147882805218083,0.0168198381577761,0.019368140022929,0.0197922892946322,0.0189350398829831,0.019952410016293,0.0213726779898302,0.0211867721184004,0.0218631297054183,0.0215838386109068,0.0208267293905986,0.0212007919106641,0.0220953653699975,0.0214381507314119,0.0218775594237982,0.0222619409130825,0.0208202903831557,0.0209575119258781,0.0212511929830846,0.0217589614970383,0.0209545049622461,0.0212930943333486,0.0204307102437156,0.0200918155481201,0.0195200375152091,0.0203327828426936,0.0205825764273571,0.019834872997173,0.0196756404925394,0.0191227384184443,0.0201650279097864,0.0192605726843344,0.0173495826147292,0.0186396866739,0.0169978572859245,0.0187746314547364,0.0174467955534829,0.0196558883411183,0.0193688053302522,0.017794778214445,0.0188590261530562,0.0174583919011593,0.0181021092318488,0.0180167532209016,0.0188931182636605,0.0193856284690409,0.0178242024595352,0.0175747871238821,0.017595609009286,0.0174314578398487,0.0173714425863501,0.0166863428052196,0.0165221923343724,0.0179371794451781,0.0179712455331216,0.0181099857237096,0.019384968204053,0.0184639419808869,0.0160477083001585,0.0185481972884205,0.0161783759126278,0.0165580611422856,0.0170318244004305,0.0153034988945332,0.0146248992496053,0.0133118785697031,0.0110722867556585,0.0116401141596251,0.0103207838192144,0.0111222859002813,0.00843865109485564,0.00981839054763726,0.0089277438103351,0.0113217116730732,0.0106381836336388,0.0116096098476175,0.0127557298532737,0.0126598277853057,0.011322249150203,0.0114118235405185,0.0104897667369773,0.010787281849084,0.0130093530285844,0.0126118223611403,0.0149884929263086,0.0141757606651965,0.0119113266303534,0.0110238757378022,0.0117339649600273,0.0115413184300944,0.0122591499082862,0.0118633397799639,0.0129742468082705,0.012425815300508,0.0123891592084634,0.0128184608026909,0.0137545183812513,0.0134858035368026,0.016368008018382,0.0149090736947941,0.0137559113570504,0.0168703306551829,0.0160111810911541,0.0171273026375491,0.0159855834898672,0.0170861525406746,0.0170354949612499,0.0167645457844087,0.0168261008312033,0.0175589408748147,0.0179349837236156,0.0180854014635943,0.0184084880104779,0.0180740163667753,0.0184304419655004,0.0186477477366222,0.0172930586669444,0.0163015276757235,0.015947593176698,0.0178946370811574,0.0186158913654637,0.0171301990969835,0.0161107143680093,0.0168614942611308,0.0159549525903689,0.0171745376736373,0.01506171125934,0.0166584681951814,0.0163797702549316,0.0182214764823018,0.0171606686289206,0.0179224846248523,0.0175518013266564,0.018352358058017,0.0176225052581644,0.0154316654414332,0.018831661636813,0.0191638812206132,0.0167469027230813,0.0164836686625323,0.0172493982589564,0.0176253094818912,0.014509293995194,0.0157311051672598,0.0174736664855637,0.0174308204623545,0.0175646231836956,0.0160635871300528,0.0198489450300545,0.015121423859374,0.0191115958201227,0.0172199861340562,0.0166743327960125,0.0173254697925889,0.0179123997041577,0.0179084010855817,0.0175488967270491,0.017867946701946,0.0171118161171675,0.0194015613340487,0.0183220532738274,0.0147020078601111,0.0180746205048372,0.0183924790436083,0.0179588803612916,0.0170889304841639,0.0141886306090655,0.0146420840522038,0.0178039076477372,0.0157183213172884,0.0181079121427487,0.0137497553730357,0.0180139520106274,0.0169940867298354,0.0158533044987573,0.0174037748916682,0.0173980520619811,0.0156206408826559,0.0142429850203237,0.0159411895238359,0.0156832017209132,0.0118084484249608,0.0111080478511518,0.0117191066431383,0.00955621326005101,0.0102906537741797,0.0122072097303139,0.0063647008534173,0.00871255782101735,0.00714232520204623,0.00427470289449565,0.00576835377799725,0.00728897529384716,0.00608197940680155,0.00828838880172895,0.00921299023784406,0.00945827648098284,0.0103085760162389,0.0106163490921592,0.00630105435838366,0.00742855073780326,0.00729591874879103,0.0077738596378884,0.00528440477875349,0.00754159449815881,0.00992228336760875,0.00867372820376302,0.00459619361137173,0.00796786859993644,0.00682855850193798,0.00359932702717661,0.0090738684460778,0.00432678863107038,0.00720546930945449,0.00596286139799149,0.0051787149541748,0.00858066312987816,0.00534213824426266,0.0102113427151467,0.00899847906983875,0.0101415575193753,0.0102523353438161,0.0123819499501096,0.0100732685178012,0.00788309550242725,0.00716132549234653,0.00899948279315578,0.00673350082484395,0.00614546229304303,0.0063413781315588,0.00450456832402584,0.00501202100710806,0.00452491938616304,0.00318896554110982,0.00166971384273404,-0.000710434452235725,0.0056847063895312,0.00202809755827675,-0.00199075111496378,0.00362829959691272,6.63467020573379e-05,0.00131639222483755,0.00356044420694574,0.00221153973190373,-0.00666738027331595,0.00107127395256365,-4.72349429153701e-05,-0.00164471556451973,-0.000645699379382856,0.000729682925823062,0.00660925868849061,0.00365879640437765,0.0118706623632417,-0.00913758927070964,-0.00118791301841674,-0.00455983446297306,-0.00585041845699288,-0.00262498508033389,0.00323993914953863,0.0024551536574328,-0.00171520275314844,0.00358128297356156,-0.00385565396360299,-0.00170582220729998,-0.00238993153454349,0.00616221693176297,0.00543085003984838,0.0042628018291953,0.0075641314966874,0.00824667039348076,-0.00406860197981483,0.00445311376263607,0.00539025489183531,-0.0039417131663969,0.00676565290838003,0.0012474796638572,0.00359170945764593,-0.00528532060532276,0.00225401318119723,0.00421606960768346,0.00181061597749932,0.00830153106857801,-0.00355537644829353,-0.000448291973194745,0.00599048314336926,0.0023261158748612,-0.00126718756825797,0.0101172206994942,0.00993282033916154,0.000163115955510116,0.00655440641795325,0.00409085812356846,0.00938372050574183,0.0140952725680176,0.00580626376925611,0.00550629002912135,0.00140811222718327,0.00756556070691328,0.00535160919330054,0.00912649259400162,0.00464575216341028,0.0162055691886525,0.00912064454986554,0.00887064395545647,0.0097926518676585,0.0113044378045036,0.00392112501777225,0.00685099905290757,0.014107395925833,-0.00103290310292723,0.0103947710838445,0.010596051176706,0.00879613444419981,0.00863120787419838,0.00965246191731615,0.0150719973469582,0.00549038183002765,0.0128123393975101,0.00767927102673398,0.02338612152947,0.00916094315923998,0.0215529635404938,0.015316468358145,0.0115845914970357,0.0239954216251732,0.00529353324947904,0.021428236962889,0.0182633332529539,0.00786870668293558,0.0153550647258797,0.0107433225884997,0.0112464501215339,0.0123489745163636,0.0106199122728406,0.0105865347460411,0.0201006990596788,0.0092252486737663,0.0224706484450432,0.0114017834798506,0.0125959960995986,0.00568215377439191,0.00870045594024154,0.0176328678519708,0.0145336937244103,0.0181565739842931,-0.00217911413767107,0.0174873340602301,0.0140329814375513,0.0187616551526747,0.0218003779968817,0.0264719942779417,0.0138531797497503,0.00465293470351614,0.0244788840817275
25/06/2021 03:22,0.0038506576387705,-0.00295378389507681,0.000602117220763737,0.00277637192654121,0.00827937406237032,0.00363902468973217,0.0013703466132756,-0.00858050932780957,-0.0011217974842859,0.000191199270208594,0.000708866841792795,-0.00186937030593262,0.00127025914087737,0.00173857842779831,-0.00128275382290497,0.00287676944761201,-0.00101959185760608,0.00334191471034517,0.00307444950552527,-0.00267617040109071,0.0079591340034619,-0.00369281131630986,0.00458693461334006,-0.00159825549879233,-0.0016809399059724,-0.000682115493687829,0.00194414170645925,0.00275599275023138,-0.00201400920748209,0.000239072335730701,2.8781898081066e-05,-0.00131332768327598,0.00215654602039382,0.00148198303131413,0.00209124925079876,0.000755821834634081,0.00528972274917599,0.00224112300910342,0.00580662019796173,0.00578198066666173,0.00530183970222554,0.0034948979076338,0.00549416200276419,0.00421836236281158,0.0105279592357647,0.00572361018943006,0.00748098940833096,0.00807450919816264,0.0125409455603909,0.00995692998185624,0.0082913892953593,0.00738734055471234,0.0110740324035471,0.00980996030224567,0.00695238241669825,0.013028990207005,0.0116395703163398,0.00981546131783363,0.0158261823313433,0.00933198849287671,0.0141431067662109,0.0102757813135331,0.0135736905624335,0.0107872458566955,0.0188003255277284,0.0134930228254744,0.0156878844417726,0.014108910161833,0.0170647195719954,0.00847702801033172,0.0157631320279155,0.0103973899442516,0.0131599812418819,0.00826410703140718,0.0138680784631158,0.0108042952911219,0.0129493413010402,0.0122045983265483,0.0139090088807977,0.0142957834578932,0.014182224661978,0.0155189664591859,0.0131880135793643,0.0157853469603851,0.018888109726387,0.0169575071228298,0.0153549361751706,0.0136095143240694,0.0143079330046842,0.0137353952590734,0.0152661711660683,0.0105013610281065,0.0135610345065628,0.0153155659790286,0.0164647314108509,0.0173339272847501,0.0152712215771951,0.015055707780356,0.0150238808562384,0.0145680400054916,0.0151522255503385,0.020275738733297,0.016597036781263,0.0202362546533513,0.0189562679359611,0.0186191363520837,0.0189373484882347,0.0190101416914658,0.0175821091868539,0.0165099604193915,0.0183929668107222,0.0165095675277642,0.0148308724497559,0.0171831250584158,0.0158224855120851,0.0168263053157426,0.0178918337048489,0.0217086946889103,0.0200363528673059,0.0203389195616672,0.0182536330032761,0.0199458900144131,0.0184938495274556,0.0171818438407464,0.0134384328592101,0.0152184602970451,0.0133314055326548,0.0144356562364811,0.015553121991166,0.0158204649989769,0.0165333064458063,0.0152850102254373,0.0158676749462357,0.0198554823164135,0.0198072630108723,0.0197429969573475,0.022292479121753,0.020314046885041,0.0145731743290582,0.0161518138606538,0.0133023699999622,0.0171311881557487,0.01916502479906,0.0179867795447338,0.0171774001015042,0.0164052331726971,0.0208034792703793,0.02252159614774,0.0279553846889119,0.0283495902336719,0.0274958825543701,0.0325576972263331,0.0322764437256355,0.0295682713656346,0.030117367981842,0.0323370977369639,0.0316172047643647,0.0292889218119579,0.028005272404423,0.0299021899351161,0.0297656308524172,0.0303121123966766,0.0301125834349779,0.030916182425225,0.0302283235520789,0.0313066514992844,0.0316217908155786,0.034500569091023,0.0294982369482271,0.0338526406033377,0.0322873096074963,0.0336430199469459,0.0313658301089396,0.0350661487101478,0.0309849369942922,0.0321207941480361,0.0321983281496928,0.0297328694242116,0.0317827397397391,0.0311455554396659,0.0321778122851496,0.029486290548025,0.0318425549749311,0.0314741018692875,0.0339445846913312,0.0340202817567246,0.0296390786553773,0.0321863345183464,0.0295133467779821,0.0316076432611897,0.0286688203848712,0.0267552794304612,0.0249111688581561,0.0289720254177322,0.0323087245898258,0.0309466466312184,0.0313164888604938,0.0297701124530834,0.0322123266074549,0.0329377166228283,0.0358496211078074,0.0360761260076566,0.0323447198283061,0.0340541101828752,0.0311892125234628,0.0339851473428482,0.0345985203399774,0.0368826243179824,0.0356493009495956,0.0390472871625872,0.0370322500755277,0.0375969627118934,0.0359002630239819,0.0373348235202051,0.0369285360456601,0.0371927359937394,0.040168817157637,0.0380310350747822,0.0394245406915476,0.0414360539687699,0.04132290074477,0.0418561849881075,0.0411702798246329,0.0407508763166372,0.0394823992400408,0.0396549553756156,0.0411875285713096,0.0400502822571365,0.0407190610318454,0.0415699574640004,0.0406607868504817,0.0398236769305012,0.0415804049992937,0.0383494338748634,0.0419830334684875,0.0401954481289217,0.0416035496565595,0.0399342608189587,0.0407810703908166,0.0404390546107904,0.0402565860037515,0.0406191862334168,0.040248945751612,0.040570294401893,0.0399588496512194,0.0412652964121605,0.0410262621695272,0.0399873912306143,0.0398480760351207,0.0401701738600551,0.0395405455479397,0.040493787826171,0.0406655750425591,0.041229383535766,0.0415158480436814,0.0419770237965246,0.0412769982689333,0.0394638793428861,0.0384595336836434,0.0398112663475331,0.0405727986278486,0.0403760264837953,0.0409559991793552,0.0421428131512264,0.039455794401383,0.0419745035100655,0.0402316186365791,0.0398919438097377,0.0407852107651938,0.0387953874805095,0.0362576356032962,0.0334625189204271,0.0362843361252861,0.037863406356216,0.0377804838703047,0.0372032537634326,0.0398997471125933,0.0408449760339707,0.0401225071703525,0.0389019966610014,0.0393988234881771,0.038389727140117,0.0403061575805517,0.0383727022418278,0.0410923667223432,0.0387861512502021,0.0404473566825794,0.0382267864810232,0.0396246601621121,0.0388104033694062,0.0391564137656391,0.036258273350588,0.0355567678167738,0.0352934117950176,0.0364793643277198,0.0356846282244313,0.0351519854806586,0.0352285484427297,0.038912863259893,0.0375200287541973,0.038355504653349,0.0378289158467598,0.0369767820082183,0.0378097564349103,0.0377031151044431,0.0353214845756733,0.0377471962309835,0.03685920986866,0.0386885753086427,0.0359935416658305,0.0365855702127251,0.0354923060512408,0.0342819675109424,0.0340533117002579,0.0334178064040349,0.0318039894846248,0.0306601911212055,0.0330034261378937,0.0357537668350298,0.0344960565328307,0.0364049969031475,0.0338201819892659,0.0348643313746706,0.0332670980212038,0.0368859126386806,0.0344627798146185,0.0355578059706162,0.0351058370843842,0.0330975511368777,0.0311959170655701,0.0331974202929077,0.0345353894345684,0.034358705467354,0.0331481549965322,0.0348275891180203,0.0317902415461173,0.0332045565439715,0.0319566427711174,0.0325388119487218,0.0329376622742262,0.0342255686434404,0.0329143637442167,0.0324590061141227,0.0322984101241044,0.0334053866814146,0.0319682502237501,0.0317773542936117,0.0317518167634592,0.0319463701670486,0.0320030490470685,0.0316558071781346,0.03205487080156,0.0327828417011059,0.031746808911267,0.0329114455611445,0.0307812235456915,0.0334290535263833,0.0300750251008399,0.0309758240105311,0.0314462236140343,0.0318583113505978,0.0308829825487901,0.0307901344299401,0.0316389985244231,0.0312374769610966,0.0309964081514409,0.0308873374484938,0.0321800810160818,0.0318752607894976,0.0318065361180451,0.02962559047312,0.0279774446017318,0.0314604791812538,0.0285238059355961,0.0303748644258589,0.0291454518880553,0.0301118891689909,0.0294570326144848,0.0296548773558329,0.0272716782806248,0.0297679482743359,0.0305584782913799,0.0285819894166447,0.0299097071499275,0.0291996351817838,0.0283420673217119,0.028146262170297,0.0293615485195979,0.0283243791659512,0.0284396577015025,0.0265727586354671,0.0266381360092083,0.0254868308255884,0.0251679130699218,0.0267711674066805,0.0248627352611527,0.0253192949259429,0.0248954775672414,0.0257618366514071,0.0263317774429348,0.0248845026166485,0.0258356619735304,0.024868245705175,0.0267443786243581,0.0253370840487943,0.0260171376705131,0.0277681675998418,0.0270776227851602,0.0287536194425439,0.0271477322178837,0.0284751460324056,0.0278636190718229,0.0269398728980627,0.0278723610290104,0.0272498120753759,0.0272739116879972,0.0250464484528621,0.0239990083800907,0.0234303578391176,0.0226667653730236,0.0243523302527277,0.0234802872623245,0.0236197400575725,0.0248777399109846,0.0236778085118305,0.0230078767539953,0.0242855346568635,0.0257954317771141,0.0257724716683939,0.0233182192696026,0.02560005804693,0.0252670503111337,0.0242329479237511,0.0243241873087471,0.025336778558391,0.0273103446770599,0.0245253238118128,0.0273168207088992,0.0256127228456127,0.0266367680002229,0.025874131367724,0.0278116968506736,0.0270379980164206,0.0256610699690126,0.0267962916860422,0.0268092067190932,0.0254238410729864,0.0260975760891784,0.0270706234445959,0.0269442019316981,0.0266250308883885,0.0261527903580959,0.0265572678293196,0.027212311439509,0.0262862782899972,0.0270026510920237,0.0263992819562284,0.0275205708040277,0.0268216702528172,0.0271216103723462,0.0276276180639205,0.0276484461640442,0.0265314731454474,0.028378700713315,0.0258544016147055,0.028640197606883,0.0269164752884076,0.0271400535847737,0.0268420850361115,0.0271967573862361,0.0258648598665696,0.0255718605849654,0.0239377855457263,0.024964935186559,0.0240979286897632,0.0263264979619951,0.0254023876261344,0.026174024597003,0.0250374581033035,0.0263627113993349,0.0258086233818156,0.0270343973420554,0.0272402005682281,0.0268783359766051,0.0278967092368956,0.027993806143281,0.0276924913861631,0.0297055011227123,0.0278896862208645,0.0304872070887797,0.0279766018889385,0.0301991333498351,0.0296203175111795,0.0290070040278183,0.0301365946277964,0.0300144257887226,0.029644348354163,0.0293352537242039,0.0287312350263587,0.0266010065669909,0.025849729235932,0.0266693627029755,0.0254106190443449,0.0273042362220003,0.02675912793768,0.0266119288364209,0.0276942891927195,0.0278613874858878,0.0270942755193754,0.0266427221185293,0.0266541777715563,0.025540280113286,0.0247323202069917,0.0272475374983908,0.0256698322138906,0.0284393123121061,0.0291348757258276,0.0304956228165949,0.0310342952599455,0.031676927790769,0.0304625897602619,0.0310186144829647,0.0308850242454138,0.0313298089347491,0.0318016301204141,0.0310828549399646,0.0309819405918339,0.0324795815544706,0.0299487859427313,0.0309568923932779,0.0305369861559893,0.0310673844237249,0.0320791927962299,0.0304913795184309,0.0335619687931868,0.0310570440165623,0.0309934208919325,0.0297222208276187,0.0296867642945661,0.0313455208028546,0.0320531175526495,0.0312017146353457,0.0309059245428944,0.0317388133235118,0.0326178680338919,0.0323510341494034,0.0328781781575171,0.0314727935272182,0.0319445057968667,0.0309082852607821,0.0315674806968806,0.0323187985853821,0.0331299594080756,0.0302393826727012,0.027409297271644,0.0253648834153005,0.0237119851408052,0.0204241094036389,0.0190338342965688,0.0212191318373887,0.0208509730377252,0.0244934406970136,0.0220328607797657,0.0251435700916011,0.0239351181357241,0.0248562138051466,0.0241674962664517,0.0244901169149443,0.0266965844960792,0.026926912229186,0.0268379483893501,0.0256520737290342,0.0275772144830382,0.027093583699372,0.0257415837553277,0.0250268530360842,0.0261810254878939,0.0249644056128983,0.0254903675919501,0.0255190181399354,0.0277718521242451,0.0258442815380833,0.0296936080676437,0.0268094008786391,0.0293623512464386,0.0272743432974798,0.0282283396338341,0.0293643023545525,0.0283610563608982,0.0283177085783318,0.0299555683208922,0.0284879531577536,0.0283530131151479,0.0280617361308715,0.0283190825557244,0.0275100120314766,0.0261364373300186,0.0225535837692277,0.0201829676811935,0.0178980811693311,0.0172962725234043,0.0143318378691949,0.0157943500814649,0.0149984321876734,0.0181279006932683,0.0191323322477835,0.0217970190560226,0.0192496987328613,0.0192184253347623,0.0187998115775984,0.0188397851367843,0.0187830374519036,0.0173145323615798,0.0185252304449946,0.0189043106593987,0.0182304093137916,0.0191054495817844,0.0177380856707585,0.0187173100781545,0.0193229720707732,0.0220654462862829,0.0212650331047319,0.0240807189201657,0.0244434896677307,0.0254170870940936,0.0250864509692083,0.0257230659476718,0.0248380382539601,0.0253246388004092,0.0260606083456068,0.0265676079675039,0.0277111684759183,0.0281940146921297,0.0266998147884384,0.0284891990100596,0.0295808535156112,0.0302425002778583,0.02961855192107,0.0296795469128413,0.0302448287472977,0.0293910457416702,0.0287252091512033,0.0310641055475752,0.0286586540025696,0.0297287511529167,0.029334987175445,0.0296356105546943,0.0287993801846784,0.0302248386863589,0.0298480456348532,0.0286717520360504,0.0291846965006437,0.0304924782018428,0.0294626164734613,0.0303938747575843,0.0290525904223909,0.029649134296186,0.024654318475609,0.0211600387013063,0.0150119025987833,0.0108228578761097,0.00700973447071071,0.00510872023167073,0.00500067131575329,0.00614260936639639,0.00642408776717259,0.00831958501871926,0.0103706070684069,0.01332240464892,0.0166765514978497,0.0198771564775179,0.0230562776799896,0.0251643258552982,0.0262204857243265,0.0271414980328702,0.0276830520174957,0.0264066465078976,0.0279261466726023,0.0280878350804045,0.0269479658067642,0.029661092254073,0.0285065725796048,0.0298851268040343,0.0293669224251958,0.0287748114772885,0.0294545188600759,0.0296564415419492,0.0297075517242571,0.0283514701178754,0.0283872427603963,0.0296423080898344,0.0286928531864427,0.0282681356168409,0.0282903440445096,0.0291526869737017,0.0274841022381441,0.0254042102830038,0.0266012390509184,0.0259641930581869,0.0268183836868148,0.0246478027281301,0.0261204134511345,0.023313843322876,0.024933712803086,0.0238851657255076,0.022852142148475,0.0254480266403286,0.0243972939278713,0.0242862833942318,0.0245363308929952,0.0242069603477734,0.0244209945873801,0.0249849350252698,0.0248805959882219,0.0239994113883848,0.025022368919737,0.023502923637922,0.0242237870957533,0.0231298882657656,0.0234843553483458,0.0240082217724622,0.0242707380916037,0.0234423067679737,0.0244240221288117,0.0236120406443409,0.0229260941482082,0.0258909800670288,0.0243723236748171,0.0236880445734339,0.0223016324797598,0.0238015754709709,0.0225763243708055,0.0201838984300745,0.0218007573392322,0.0181571865732273,0.019293775952186,0.0141728789807518,0.016469742568839,0.0131773769527852,0.0126788649408008,0.0144344606266843,0.0127650124378665,0.013022757342188,0.0115400625703201,0.015832116160771,0.0139437305698309,0.0154329232369275,0.0170136241992577,0.0163905128938957,0.0161214805719397,0.0136049982980476,0.0145033930389059,0.0175227738871088,0.017197841298357,0.0177566587677062,0.0166376153236454,0.0175943746738454,0.0160369695503649,0.016544761858107,0.0181210429497551,0.0178580933601813,0.0176182568949776,0.0177607024370168,0.0155842190316727,0.017875604914014,0.0179446440372031,0.0182251969610699,0.0187398522838574,0.0198201996393896,0.0224532815512361,0.0199755733457434,0.0214030750097167,0.0196496308931736,0.0224450704253769,0.0212198411711854,0.0238571813289813,0.0239831645861214,0.0240220210376687,0.0230613825752788,0.0217229792766497,0.0229434084573527,0.0250475139898779,0.0235579152980851,0.0248268231149636,0.0241254756592953,0.0262523529417236,0.0229587355811993,0.0234620659455296,0.0220266050950935,0.0236786466912964,0.0223471059533004,0.0217458270236453,0.0207510435983304,0.0203499144394155,0.0206784559424348,0.0205803194079795,0.0202669166049672,0.0228208688201021,0.0243465686604761,0.0246735447119925,0.0240617342443369,0.0237890585439885,0.024846707132199,0.023840600783212,0.0249718347082496,0.0242718463156818,0.0238879970027175,0.0249680957007801,0.0245537030993129,0.0237107405720583,0.0226271154512539,0.0227042961271729,0.0221763754724175,0.0224971248172233,0.02436203549361,0.024161125201871,0.0241727166864477,0.0222006644954452,0.0248415600029211,0.0245877304454693,0.0233298888780839,0.0247888541754551,0.0236882618541761,0.0235574448694852,0.0246351051076603,0.0239044826372715,0.0236302180614874,0.0239932806150505,0.0247231081595873,0.0228830099897357,0.02593998055051,0.0217818652336331,0.0273328178247166,0.0210953569905625,0.0213410939382619,0.0236719303389386,0.0226573420693539,0.0254487262017906,0.0241860770668024,0.0214049943389437,0.0216056002358418,0.0218565345563399,0.0221961734727097,0.0203430868277668,0.0216204814519074,0.0224082777335701,0.0204169036357426,0.0229143993923802,0.0218667715418689,0.0213057627860275,0.0180170436906421,0.0197504099315301,0.0162144916980652,0.0140414173761868,0.012577294615001,0.0110489096448375,0.00921033076410404,0.011516527491033,0.00983519848979163,0.0106436400466501,0.0106673089156188,0.0110050653716783,0.00849409167949824,0.00999987640910706,0.0154084194603222,0.0121396409380431,0.0141040401574995,0.0133678605708168,0.0150351434444679,0.00994876815136513,0.00884580417214621,0.0115116547019327,0.00754265679873359,0.00639120913682925,0.00672504757283478,0.00901118021646564,0.0116206830814321,0.0100352437843963,0.00803488358549952,0.0101461223796628,0.0102792397456675,0.00878985032591467,0.00846534786917543,0.00879666608379945,0.00600000359221924,0.00784218511759695,0.0127076480810718,0.0122850402502353,0.0109405613314743,0.0106138268083477,0.0138111116312442,0.0112300304583911,0.0115202817361449,0.0134678042905639,0.0101599700528092,0.0104516794191844,0.00809590360436935,0.0109347691723668,0.0096690850267828,0.00632634558705158,0.0112139165231684,-0.000185561809319217,0.00787614788517962,0.00215083087341629,0.00521758786285891,0.000419888464506485,0.007808631286152,0.00109206211288221,0.00346803321315335,6.32643877314932e-05,-0.00199352880216449,0.00346200456516066,-0.00174121690373802,0.00340317188660043,0.0016652674144874,0.00314378247584693,0.000718407325304684,0.00134311422543404,0.00701112160483927,0.00570800530793421,0.00397583134205613,-0.00195561680107575,-0.001282852474124,-2.42558771580313e-05,0.00205316378630577,0.00118494360492559,0.00728963063043751,-0.00218367921735699,0.00255640464711513,0.0041951840926234,-0.00137459123515456,-0.00592822708201638,-0.00143483345610751,0.00372619656751578,0.00479797537157675,-0.00705007925296732,0.00809617378505444,-0.000385309060055154,-0.00257437005152118,0.00470368227711927,0.00159847653637486,-0.00391695311810218,-0.00032859615865806,0.011957076380526,-0.000540316844206432,0.0046848036312192,0.00161893615017487,0.0115755143070908,0.00332806440790398,0.00862202647163249,0.0079557185714717,0.00739661373634892,0.00676777771064276,0.00430313959063879,0.00920081326471201,0.00182011937516893,0.00950815561442967,0.00889071171859892,0.00735639884475833,0.00562125172883553,0.0113835090379857,0.00562679198296732,0.00853230400579135,0.0104526467548087,0.0126714143418798,0.00581600267483923,0.0077236695821823,0.0039771292748926,0.0181956737274672,0.00539008629463737,0.00807092465738292,0.0162223086233287,0.0157447061290106,0.00898639015337903,0.0113320738228713,0.00556600838016744,0.0171559983896359,0.013021304228075,0.0125250525267962,0.0136339934610717,0.00774142178467367,0.0161397485142396,0.0141490248740387,0.013941359021941,0.00870010808637679,0.0132762953900442,0.0214565798152239,0.0176157499081278,0.0156069894503275,0.00868066146816336,0.0149768057043671,0.00695318943790599,0.0179443055550837,0.018988247599387,0.0145347703350484,0.0227198628618294,0.0200733555722004,0.0153375530370806,0.0281297244643023,0.0232489165054761,0.0170669515751539,0.0185968991697365,0.0147575240620166,0.0124313141207284,0.0207178489802773,0.0218624862980846,0.0294808256602468,0.013010355134376,0.0182200530747458,0.0206768432191596,0.0160113061596279,0.0154591686611221,0.0101545576276326,0.0162597052429874,0.0185751069609534,0.0223442355580178,0.0168062928311993,0.0263050780401093,0.0177347287419271,0.0214218707956654,0.016634672206885,0.0206957341805006,0.0188826103232815,0.0235678324311067
25/06/2021 03:27,0.00294174353107469,-0.000195276904324795,-0.00302668812607988,-0.00265931527335885,0.00223506185693947,-0.000569823315644576,0.000411695064903022,0.000765657588382873,-0.00400412695333743,-0.00213786493011035,0.000472800099434696,-0.000302447566362738,0.00163150102847027,-0.00145449165975401,0.000577954936531458,0.00128789343985992,0.000366723838827704,-7.31866705586576e-05,0.00198964559076763,-0.000149955841690815,-0.00150837476741537,-3.24123873019356e-05,-0.000604913459492565,-0.00235171224933515,0.00151836439431633,9.01295774713963e-05,0.00280457712181768,-0.00247856706677319,0.00388672470623226,0.00125479547255696,0.000896389714631458,-0.000785721245869188,0.00143871862862144,0.00137564558320308,0.00164811957811233,0.0031168329853153,0.00684577418194093,0.0014420232247753,0.00349248575608776,0.00471364852833861,0.0048170853840546,0.00478117456249733,0.00391778759593568,0.00735423239778224,0.00892969006433947,0.00717381080404007,0.0111373690998504,0.0103965295255641,0.00683484989185771,0.00819749008875363,0.0129415658494907,0.0112126457846284,0.0122470796314191,0.0162352214091325,0.00510838722587875,0.0166061634094715,0.0122471367495321,0.0140982394295133,0.0139538997257943,0.0151340571948681,0.0141229525100563,0.0183231711473623,0.0141452641308405,0.0151145165914801,0.0157785807800047,0.0159242772442548,0.0137546178916962,0.0177325717939521,0.0146194321450024,0.0176569567911372,0.0124176252683226,0.0159107929435454,0.0159590131407497,0.0160541965901436,0.0167160490181294,0.0168551623102117,0.0189344842974661,0.0162122718417566,0.0159303234039252,0.0179868730430651,0.0164044968037759,0.0186456594147834,0.0183877026012032,0.0202966444964235,0.0156206430218657,0.0221078357054027,0.01741858556855,0.0186801924894149,0.017979544753961,0.0177972860679692,0.0169813214775884,0.0167308673532958,0.0146897513558339,0.0203097337015085,0.0182054874594656,0.017088048657837,0.0198045762899038,0.0185993405037221,0.0218499337758542,0.0232889595367926,0.0221757009146142,0.0238915757725135,0.0245641415303597,0.0248629831823245,0.0222247058830709,0.0249870812615854,0.0225380860417087,0.024312254588688,0.0218971875881069,0.0204499250459399,0.0208447203184937,0.0201856186843564,0.0202569570366612,0.0193013175264921,0.0221757444217285,0.0212502165545767,0.0210885619377689,0.0242021409397668,0.0236870539583341,0.0261600425224311,0.0224440876924061,0.0236544427407568,0.023906141393357,0.0204632780829334,0.0176550934114454,0.0182244592987544,0.0167549126087763,0.0208930437510246,0.0205433014549011,0.0242427768350842,0.0209128776922435,0.0216045619068068,0.022042027506311,0.023818122960727,0.024638820510905,0.0260727916299664,0.0272189202352806,0.0254897647247809,0.0188764390326898,0.0176959528088512,0.0191862173181628,0.0226010566555994,0.0226316411867574,0.0226605811490219,0.0191327534581777,0.0233694117434455,0.0283769690804603,0.0307822544686012,0.0348370114930133,0.0337709111067002,0.0403707138587544,0.0371615858953237,0.0353922259088029,0.0401435278819642,0.0395424234532948,0.0386003606183594,0.0378433807460954,0.0384267536533621,0.0371882461213928,0.0367750102383002,0.0382953010284924,0.0386880722415695,0.0381730778655801,0.0368949564898132,0.0389164618317286,0.0389803338841287,0.0406503942288543,0.039762384681333,0.0403930924026569,0.0398935278189699,0.0417886723159852,0.0416412717277617,0.042004399381243,0.0420089148864856,0.0421664632269026,0.0403085173398225,0.0389793453787341,0.0407604355150728,0.0427112158695794,0.0415891511266173,0.0401362820225275,0.0407210547320665,0.0405482112089581,0.0404080335430991,0.0404085450965519,0.0387831185914012,0.038435070495002,0.0374802001683897,0.0400075417940018,0.0366220116891245,0.0359977914186019,0.0331748036362616,0.0299890084569706,0.035637694527629,0.0390560412728571,0.0409696548066324,0.0407595141012726,0.0411195767047029,0.0403942612973795,0.0447432294084401,0.0453666981262105,0.0438403992049115,0.0438500110458507,0.0420281673741984,0.0423897229413916,0.0436779594669603,0.0452893449686681,0.0448274950217537,0.0462999184991328,0.0472931950823085,0.0476168027735755,0.0487097712069151,0.0483555455345785,0.0468679886881258,0.0468477087677406,0.0483739995280623,0.0490102860347064,0.0496093464339289,0.0511839488417137,0.0500861902575054,0.0522304583157976,0.0522134708178211,0.0534032866468578,0.0488919350723759,0.0498722408975893,0.0501612934881414,0.0507633080637951,0.0510764416960296,0.0517206161890065,0.0542903824971675,0.0515012302292013,0.0512181919549772,0.0525740190775333,0.0499553463577917,0.0506572220990692,0.0506682796186673,0.0522025241785635,0.0524536126166872,0.0527481714389247,0.0525369385021623,0.0522211691658154,0.0511711082584475,0.0517181804953626,0.0503161465358238,0.0495735053116653,0.0508948402471085,0.0502540880361219,0.049615833408213,0.049382690739694,0.0500761813256388,0.0510671342203775,0.0536169624942034,0.0506210537201701,0.0512099731398768,0.0498101785451026,0.0535365215604082,0.0497373781386745,0.0507202018233501,0.050722927543005,0.0507066583078657,0.0525116924468249,0.053521394738702,0.0516609464754149,0.051337489080668,0.0507428479287755,0.0523962771045608,0.0514436428419647,0.0512517912365652,0.0492333540576333,0.0493313819523977,0.0458906064847616,0.0429502817828501,0.0460477621910806,0.0478187099599813,0.0496998288118688,0.0489945188656175,0.0505148321322462,0.0508630809425151,0.0485680600308334,0.0491234959960484,0.0478967412345823,0.0501959109255477,0.050161364697025,0.0508777572715781,0.0493187017428603,0.0502045010040904,0.0515672950254337,0.0495085674962033,0.0493808815248434,0.0493495053934855,0.0486564093404595,0.046970784378143,0.0457991055448035,0.0468216261163856,0.0459055681618267,0.0463585525122043,0.0445345628315624,0.046143387154556,0.0485898061039835,0.0470852277370984,0.0470422510851489,0.0466175670209706,0.0459737763698525,0.0465542629627455,0.0466240533994432,0.0468815530238995,0.0476946104653155,0.0482283346054912,0.0463548665114746,0.0478961281539812,0.0449930593062233,0.0452597074413624,0.0451659190496146,0.0449064828330178,0.0409118739248156,0.0418117218807165,0.0413032947898533,0.0446481397953633,0.0433617090002623,0.0459112379700988,0.0448359892547673,0.0468758472857381,0.0448225725699991,0.0462156772227985,0.0459687714501122,0.047173623883898,0.0452754567812554,0.0439251417346856,0.0405490271990877,0.0412414786470944,0.0417175270865786,0.0445962833082254,0.0451528670092388,0.0440698121223414,0.043881499405873,0.0437078658253442,0.0426277948394274,0.0434261102053518,0.043413777280499,0.043141856729554,0.0433158997801515,0.0457991832954507,0.0428736689313287,0.0420363151194319,0.0429448971670722,0.0443192562535016,0.0436187436644257,0.0407454490882384,0.0394228510416785,0.0418979707425196,0.0427800177909952,0.0411648134951156,0.0418283042767065,0.042962689390163,0.0419944222071724,0.042236888454444,0.0414761038272938,0.0425173386304445,0.0416450762095706,0.0395435186061807,0.0421732033396646,0.0416797885511947,0.0411155016175709,0.0426359018380778,0.0403607446949644,0.0406717030696313,0.0403371861450332,0.0432436347147095,0.0408749713603041,0.0406691137273048,0.0418807232968678,0.0388192024087314,0.0404957137935832,0.0405478636165293,0.0380470862934331,0.0410626498661525,0.0391082692911319,0.038633437208386,0.0399492138528364,0.0399973689144735,0.038107880144985,0.038538664914399,0.0381544648726917,0.0378655625543084,0.0376484960015927,0.0384697483911252,0.0380019730484093,0.0372376701489167,0.0364797460541681,0.036206498649219,0.0360817610495278,0.0352071781020932,0.0363024923682889,0.0354954931727707,0.0341023524036514,0.0348908183005097,0.0345988626734425,0.0343348573134739,0.0347844382894891,0.0341986891882234,0.0330302381617971,0.0346640665843776,0.0346641721164553,0.0342958770436659,0.0361044325078571,0.0354969729391756,0.0358721937439524,0.0372462992476181,0.0374591214786245,0.0364029419892397,0.03758739845954,0.0381555995480367,0.0359682669763896,0.0375226450599544,0.0372531922526778,0.0355321475330708,0.0337842558301793,0.0296961032410133,0.0315002245475464,0.030023743739075,0.0316672149541067,0.0321777732288404,0.0331970879057598,0.0316645941457693,0.0323445446641842,0.0321162595140785,0.0317737775537808,0.0328118279778922,0.033037134387935,0.0327267450223636,0.033437432601716,0.0326269130286847,0.0335032865191939,0.0330274931260655,0.0336019917438905,0.0343200560587346,0.0338968614203395,0.0349556796266846,0.0346973426828713,0.0361568401401974,0.0349650458628668,0.0346272271167121,0.0361125004221322,0.0349245652573752,0.0359064650342097,0.0349518644845558,0.0348093639251662,0.0354155937439323,0.0345386667984728,0.0358461309895417,0.0361611888826474,0.0357060893987091,0.0361180437680418,0.0358275144579705,0.0360874864767431,0.0353637722510203,0.0366669787655332,0.0345488834612728,0.0370755136829687,0.0364195321477927,0.0361951573455253,0.0361534889185445,0.0368885107433478,0.0368949843476472,0.0365703768227284,0.0353018844943831,0.0358319875817083,0.0356266174418665,0.0361606527053703,0.0347374727187046,0.0351135535383188,0.0332512425408343,0.0322329775686286,0.0309310287135605,0.0330446699986909,0.0331070134305702,0.033692278005077,0.0327642007258691,0.0328816009457244,0.0346601498028369,0.0347723396181237,0.0360549335595226,0.0361043103935716,0.0351457716973991,0.0363489041610874,0.0372240541570655,0.037444553198988,0.0383938744620164,0.0374333330881884,0.0388770880183823,0.0376275337896128,0.0391410726137771,0.0389335558451599,0.0380845453635004,0.0384385652035901,0.0374112934737316,0.0376469457044286,0.0363783743988848,0.0361607333442755,0.0343749404422896,0.0335747329920224,0.0327444658547956,0.034625385737122,0.034312083903748,0.0354953891402078,0.0362292773786965,0.0371004986290631,0.0344172869753393,0.0371172494438618,0.0351051231320179,0.035766477731964,0.0329330323526676,0.0320829110773794,0.0362951966114941,0.0340296310427256,0.0373498449310399,0.0383841846635138,0.0390336261134027,0.0398623428061559,0.0390677740779517,0.0400206939378025,0.0396511423042135,0.040157527661282,0.0409438303005481,0.0402309333880946,0.0406486535942217,0.0396030277550194,0.0401978868215328,0.0406057379033502,0.0403216285666246,0.040670115475548,0.042896164004009,0.0411574070710872,0.0407011942250464,0.0425083737286183,0.040460178146466,0.041087701609509,0.0412285499119329,0.0402641192460273,0.0405588246625916,0.0406256445033215,0.0415839768366363,0.0415925302360195,0.0407586509219849,0.0418381569694635,0.0419507996923999,0.0409139472866738,0.0411095656583744,0.0409696438489718,0.0403589010799122,0.0413176289737252,0.0399755097294615,0.0420392133209877,0.0399494764351349,0.0358626995886739,0.0343917447382887,0.0293518271533188,0.026536565992548,0.0275885621026861,0.0262563707772549,0.030689958610082,0.0310776251099631,0.0310145726485159,0.0314986258480544,0.0301542575843198,0.0302751274485029,0.0326857131510331,0.0315412103966233,0.0326516007920747,0.0337981377222215,0.034917214571486,0.0359467643312125,0.0345717418278508,0.0347974653224718,0.0326517267734896,0.0342546790309014,0.0309220691495039,0.0330415204352421,0.032041584320518,0.0329730704009645,0.0344505834013275,0.0355544305303652,0.0345617933997224,0.0355467367636201,0.0351474887070622,0.0371572977283007,0.0341905377719895,0.0382624866661242,0.0365447346197807,0.0374257798323862,0.0367872414041114,0.0367510336674295,0.0359615669410956,0.0376422491808575,0.0360808345053361,0.0357507119441653,0.0335457968003482,0.0309710410006666,0.0269417539513773,0.0237887310494226,0.0199062390192487,0.0198061494213483,0.0204337097622271,0.0217116382207119,0.022243069992951,0.0247062004147114,0.0248412173478568,0.0251495331594767,0.0232466613532914,0.023219897540061,0.0217729594312879,0.0225291437704054,0.0233115448445878,0.0227293764923889,0.022341199877562,0.0224390675786807,0.0238429211162537,0.0230828007221243,0.0235863612509944,0.0238247469292131,0.0274894882062158,0.0283047654448464,0.0299875138839511,0.0319519287864143,0.0316959209195053,0.0323283972191805,0.0316193357147266,0.0327940298595221,0.0320722457253315,0.0346222079418026,0.0353481828112316,0.0344682287044865,0.0362979777624456,0.0360212397293076,0.0366027832922599,0.0381978776571503,0.0364141661517137,0.0373808391592757,0.0382460120292942,0.0381087349557373,0.0390529230270933,0.0384014900106045,0.0382786517429102,0.0386716868769306,0.0381788555795365,0.0379661232287537,0.0375820521522757,0.0403302703925755,0.0376739529505714,0.0382259594694831,0.0372357901267126,0.0385540770808668,0.039033756202598,0.0383617732719308,0.0391480343448143,0.0384719173274081,0.0360550272595614,0.0335835872700109,0.0266577276680564,0.0215017280446441,0.0137568771267829,0.00951408871416219,0.00570326420362431,0.00630266421507847,0.00552222982091539,0.00848967632456355,0.0103648572388071,0.0129530485852981,0.0167859788240419,0.0211173810583118,0.0268266674136057,0.0293574366050524,0.033724986455588,0.032985552929584,0.0350757474760897,0.0358096971627086,0.0360652874280762,0.035883753087852,0.0383435659225787,0.0357142856257993,0.0369545526362005,0.0356884925877875,0.0379147105336475,0.0363656883529639,0.0380459770344083,0.0371944056776065,0.0374795067315603,0.0377314943835809,0.0377350236658725,0.036874642369594,0.0368452660941907,0.0365460780662547,0.0366165118212281,0.0358546353310865,0.0377206016672589,0.036613283508646,0.0343139567164658,0.0340997847126844,0.0336339552849241,0.0341102117993946,0.0338424749978976,0.033540471701195,0.0313824285511539,0.0322497294380051,0.0307826962037496,0.0298283122144206,0.0320046317130742,0.0314521003266411,0.0321417083137931,0.0316298220755842,0.0314806618200066,0.0315160895236345,0.0312075518723378,0.0306354145520304,0.030774732229593,0.0303422113357283,0.0314934452567596,0.030073206316024,0.0306363283817301,0.0298942788441332,0.0295685204484946,0.0301664498602158,0.0298861333162054,0.0311474420205819,0.0305135943214014,0.0317719677091406,0.0324010178595129,0.0310208005838247,0.0308386364448528,0.0309614997849828,0.0301497672900865,0.0288937451490131,0.0277358425680022,0.0266966617007023,0.0260705236408943,0.0232569358777313,0.0216448953988332,0.0195933159695756,0.0173590604841622,0.0175816845647273,0.0169865603318567,0.0162992343388884,0.0181666904712132,0.0164362709794965,0.0178089619181284,0.0189126602819713,0.0214451991613239,0.020944880025009,0.0216545568785797,0.0189971686644605,0.0187374072232514,0.02044010058196,0.021616428435935,0.0225359533732179,0.0253131751613126,0.0225252172246251,0.0237847624120766,0.0203848738185234,0.0215202384281054,0.023852333927172,0.0215873843530016,0.0224402103841943,0.0226335432109299,0.0224447279065944,0.0223845190173148,0.0229226823696863,0.0248819622723622,0.0254346269746125,0.0261818851303469,0.0276786455480588,0.0263225036489331,0.0274303059677514,0.0270578329425836,0.0288029014252249,0.0279671304426451,0.0275655402791865,0.029450875419142,0.0283788541402214,0.0295907800964772,0.0303061020157406,0.0324126945345925,0.0315621980587291,0.0292538711803653,0.0322751168191626,0.030603933497352,0.0313802324182006,0.0307357779216404,0.0318635112494312,0.0292036799888483,0.029860421868385,0.0314172672247005,0.0303855135453922,0.0274254564832881,0.0259722069516226,0.0276387283785128,0.0273653006524726,0.0268149646807843,0.0300546112180294,0.0299439257104938,0.0332952596323384,0.0320737169777429,0.0315627985357917,0.0314608215460105,0.0315130336501829,0.0300251186549752,0.0314838049697238,0.0306238251200396,0.0337306761115287,0.0311667586302835,0.0310217696957094,0.0297530326190072,0.029640712702791,0.028255159131579,0.028580692364604,0.0304927811589408,0.0324286378984889,0.0311199420262622,0.0309108395013505,0.0301079153218204,0.0338317725299544,0.0284694448678263,0.0312737295095062,0.0298660815350014,0.0307367761848274,0.0304677688514021,0.0290363651757212,0.0321439096286809,0.0300282901217233,0.0295099729312986,0.0274713925548569,0.0319029486993842,0.0284351723580953,0.0295083156824338,0.028823957936457,0.0282386053823121,0.0300086113817784,0.0296551634933182,0.0295394159029871,0.0272583035874928,0.0294043091867905,0.0284423481370004,0.0289191383014094,0.0273466827274152,0.0275047732507151,0.0271386786551783,0.031066106126512,0.026277793643783,0.0288411117959587,0.0261198605301678,0.0243259873817459,0.02231276197694,0.0223417902425118,0.0211096413767243,0.0179733754397406,0.0155055951887484,0.015362713914638,0.0134623929064013,0.0154471295400514,0.00750497805985183,0.013656720439093,0.00994468313607122,0.0135709691507464,0.0119319046918909,0.0180424931122865,0.0147267085658117,0.018232540716117,0.0213861813552143,0.0194962304288674,0.0172247570016557,0.0132740121314299,0.0104562395377854,0.0117049957645475,0.0100299906832206,0.0120578953658177,0.0123767282993414,0.0140126786001862,0.0135790544724914,0.0120090561896443,0.0132573225569246,0.0114634589467561,0.00807433487388461,0.0130147573858274,0.0112337363243173,0.0110681237982859,0.0132532509909754,0.0102683753418731,0.0108636217829912,0.0154657160247821,0.0149110324018553,0.0178407253776953,0.0180770087213117,0.0199445357958664,0.0169994830408277,0.0130401022387868,0.0138820016166503,0.0136265500070839,0.0144268799082037,0.0156613365223967,0.0125300025292504,0.0132271636234421,0.00816143497349712,0.00734802296893908,0.00188138442276018,0.00438274899854852,0.00274885143314957,0.00105911133498157,0.00171153944995109,0.00119986524562756,0.00132178583367641,0.000861977560291809,-2.87270107820178e-05,0.00113898394078005,0.00216738141021295,-0.00209087055135393,-5.8596337236761e-05,0.0103451417573454,0.000640108304739178,0.0029754292826461,0.00144828103259214,0.00904681695874344,0.00320778381600686,0.00110017928880452,-0.00351032518182256,0.0043243054493828,0.00264480332258227,0.0106986257163592,-0.00362011303262835,0.00551789063341447,0.00445169071716965,-0.00181114927457124,-0.00159813570500091,0.00998266198802349,0.00333505631066738,0.00130114200178292,0.000168681879376527,0.00125232700174074,-0.00350220097279078,0.00227377556143526,0.00643317083835029,-0.00160902932885769,0.000693594470209721,-0.00223098675034057,0.000898750485838624,-0.000321479505919581,0.00293610991563944,0.00374375270037756,0.00659658345617544,0.0044504301526439,0.0101292453028831,0.00343448134880594,0.00672025087773447,0.00236490799865432,0.0126479102519573,0.0026820899911427,0.00982666802984391,0.00255832930474422,0.0100339781071989,0.0163014093919582,0.0124151938509003,0.0113160506112922,0.00995420883750366,0.0148503058878518,0.0122933818807755,0.0131787301160799,0.0165558491160055,0.00437182689951174,0.017300540121618,0.0115819458306146,0.0151082431781165,0.00868430340545423,0.016961425076942,0.00736335024379845,0.0143090526002985,0.00602647227848298,0.0195310118344022,0.0134925340450384,0.0190295909496501,0.0116549317615545,0.0150765516922327,0.0115860013136247,0.0204521289164948,0.0192669159619018,0.0171595849774529,0.0148570998331187,0.0196599230360931,0.0188542488079119,0.0249265538999615,0.024029768106561,0.0226634599693155,0.0175207043892114,0.0234000316128999,0.0140793198931522,0.0262730592545438,0.0195897264334864,0.0223740946912505,0.0268446286397348,0.0272565946220829,0.0278964525416919,0.0392281071582489,0.0246954321280121,0.0259261515495694,0.0132921228696788,0.0268774956440488,0.0359705099570096,0.0263654340274911,0.0164533484831195,0.0239895655996493,0.0148819247814266,0.0203943743080627,0.0153866932596028,0.0167238396848323,0.0167703348880517,0.0333984947653044,0.0104011492051034,0.02725818776239,0.0186212176968551,0.0185826540817268,0.021720412571508,0.0175967564237773,0.0145671143156929,0.0295044116373258,0.0242868890496728,0.0219920822542431,0.0249913538901681
25/06/2021 03:32,0.00209897835715614,-0.000768071123546174,-0.00570969221465065,-0.00350186364634276,-0.00683085741700731,0.00237515560518812,-0.00273728769629688,-0.000242455959630472,0.00089298288091902,0.00105714330732353,-0.00351108029864388,0.000886071112339426,-0.00200086991348056,-0.000238452395384611,0.00279627882469113,0.00609819294121207,0.00464069500230921,-0.00217571965082423,-0.000826800499283633,0.00300290785701477,0.000324111638382992,-0.000463839419805014,-0.000515535466522782,0.00120340343323116,-0.00135463910163762,0.000361975448050137,-0.00132464486675035,-0.000875745072283861,0.000800109395874781,0.000486711509747063,0.00181778787920371,0.00160234236100236,-0.000464953758337526,0.00507234994781039,0.0028205946585311,0.0033800610233271,0.00558069714544724,0.00436231767197321,0.00434651444522906,0.00211541896703598,0.00468315146829895,0.00726897300656689,0.00964010257638705,0.0091453441033666,0.00705040243401579,0.0107997631118097,0.00882292257821343,0.0166732918607154,0.0125833307478971,0.0170403464128954,0.0135039126585735,0.0168294910986085,0.012641462625602,0.0213515248148667,0.0158988226003692,0.0175303551787141,0.0163979579877644,0.0139926164652681,0.0167418512832235,0.014653815534856,0.0161329199388724,0.014806896709134,0.0214442635599413,0.0146837276344827,0.01949049921903,0.0197009359720143,0.0182426490660246,0.018169572177753,0.0169101504076686,0.0232021124012567,0.0184283852062111,0.0172900945134374,0.0240863481953878,0.0190091784001357,0.0186752401342217,0.0158293995089552,0.0172460410795899,0.0227415486892754,0.0221762110219733,0.0219747392852571,0.0195412671818227,0.0193968572198824,0.0235132241098678,0.0263072930298965,0.0220863168858661,0.0234448473459866,0.024213942801026,0.0245919376952083,0.0195196825838677,0.0206864730422276,0.0227705464988626,0.0238463834878089,0.0166921780081052,0.0230509171909456,0.0203854348377295,0.0249579582854431,0.0246773030830124,0.0247816599791375,0.0253426505976391,0.0259490441786048,0.0275061922183652,0.0297959951006456,0.0281862807256691,0.0289139738617629,0.0293178790108008,0.0285779530952031,0.0315745270034244,0.0296582039422501,0.0284593801707727,0.0277078446535665,0.0271010221274335,0.0227031628545183,0.0238962692657693,0.0254124874508846,0.0277806971689724,0.0281229836913567,0.0307081075783977,0.0306428765823994,0.0295134661002133,0.0293329790995791,0.0298035874906633,0.0262415593314106,0.0272071044764375,0.0244423131932516,0.0222784751577618,0.0209210926982908,0.0241477594737757,0.0233764085372856,0.0211324440873187,0.0245489269082834,0.0253778035967542,0.0279295917778507,0.0276417803431212,0.0278694833278095,0.0300127796445187,0.0316195439383514,0.0350576478614513,0.0287624021177198,0.0273515664634079,0.0213373948720184,0.0239499446461056,0.0286151863197305,0.0288536563988011,0.0275882199947837,0.025477721082531,0.0290342956302661,0.0346592075240373,0.0383967021991848,0.0442598319440219,0.0446646222357634,0.0448025979034305,0.0470899410487196,0.0504449219637332,0.0475812246285125,0.0493842552185051,0.0499230871938142,0.0449595530082954,0.0446133915244968,0.0458682100443973,0.0465239145315492,0.0466030207156138,0.0472671535148457,0.0455286822374413,0.0467231720245759,0.0470334728196465,0.0512539269395092,0.0477564055534187,0.050951007756337,0.0514962324362015,0.0492282488271926,0.0503536580638272,0.0489241044058449,0.0535534672543469,0.0490551720091673,0.0470058038999716,0.0504867810126828,0.0480472218924342,0.0511847724903787,0.0502496174964081,0.0501483320262815,0.0501530244946108,0.0497254116321623,0.0513992021039473,0.0511502273592773,0.0506903896573413,0.047053993503245,0.0523267378809443,0.0477255140151696,0.0475164153034352,0.046443280891703,0.0452811232751747,0.0419065019841327,0.0383416568844857,0.0440227725773582,0.0484936192807862,0.0502723162500617,0.0508592551270853,0.0497083513779717,0.0503482869120062,0.0521270543664107,0.0562699315270013,0.0560469854351807,0.0535485275241423,0.0523079011333167,0.0515093883599749,0.0530741356597597,0.0531371941718034,0.0571848472788931,0.05762352056259,0.0580361141185285,0.0589318232965928,0.0594389858461313,0.0597738849689031,0.0571583694240117,0.0571247103045722,0.0603799937455857,0.0586553864054506,0.0605023017075869,0.0613781670969112,0.0634158334473374,0.0651155918628497,0.0655266181512034,0.0659991498893711,0.0617075287015902,0.0593056531402847,0.0611161051355628,0.0623353025910987,0.0628633971245151,0.062899297557894,0.0649023927960759,0.0635520576899083,0.0637153699905462,0.0620097277964061,0.0629481000129092,0.0623001302851713,0.0646309652653092,0.0649938655685861,0.0657819134146634,0.0639430978779381,0.0644093149468922,0.0618771707838837,0.0627269409693092,0.0630620153241811,0.0640874950027496,0.062839958235142,0.0625494812306689,0.0635990751878173,0.0622706874831568,0.0615111061874715,0.0614264717553876,0.063315606216163,0.0662477291536403,0.0640333451820853,0.0633257128618612,0.063631173312354,0.0631302771693555,0.0626494369051798,0.0633276928766386,0.0633826161912126,0.0615696016607709,0.0637825973862147,0.0642089963073248,0.0633528871971699,0.0644037991510446,0.0643932539957627,0.0649059669625616,0.0630376562817047,0.0640381893385852,0.0621216934103864,0.0604886910578385,0.057013345721892,0.0532423132812798,0.0576542086121189,0.0585336058337848,0.0629415761018719,0.0606424055062992,0.0625727673746817,0.0620902151118684,0.0610153041716091,0.0598028000748852,0.0619646572388211,0.0617727542775978,0.0636836422199761,0.063616517252817,0.0618734789463651,0.0614549580252896,0.0630115870467935,0.0614400027001101,0.061061920550621,0.061974125531212,0.0612957275789692,0.0595959936719711,0.0567248408565253,0.0583535471546875,0.0564474652193233,0.0572580620270176,0.0558410176685438,0.0573672612972362,0.0598112711683257,0.0598754846770298,0.0587516768824072,0.0582587402180914,0.0572794764866083,0.0588178511575215,0.0585444948913651,0.0579194633173393,0.0592007436861919,0.0594982477723668,0.0596705114546746,0.0584070174763174,0.0586577414962107,0.0574016369070634,0.0572983044997084,0.0565372858547676,0.051792457969036,0.0507011805302576,0.0518496867165853,0.0531363916286225,0.0558706454663419,0.0564398765364131,0.0563600704418206,0.0571375537571848,0.0576619222178956,0.0555027602471217,0.0563626575964433,0.0583008140894084,0.0573669750064129,0.0553227732034074,0.0518829708112407,0.0523199515723048,0.0554829180196043,0.0561752995971843,0.0571063674947209,0.0558421752403877,0.0564598292011127,0.0553554050411471,0.0548020312776636,0.0528241720455517,0.0536211327742302,0.0564357359974273,0.056737272505309,0.0558096699415165,0.0555725671979685,0.0529939017496578,0.0539841493781263,0.0536147327305163,0.0540376597632075,0.0521583677001149,0.0524053225851396,0.0528922560001879,0.0547336315482258,0.0535190510916632,0.0535451076725212,0.0536903479293622,0.053280882180837,0.0519539445656771,0.0535179327023792,0.0532889539821248,0.0525527294142556,0.0512325377376627,0.0545068151429085,0.0540101568965247,0.0523100850952197,0.0520780304003044,0.0530636211152826,0.0526890632717364,0.0512261740253014,0.0529792046200556,0.0533399056624165,0.0524761658666073,0.0531327682195867,0.0502974926952133,0.0511137131100779,0.0513652730068903,0.0491844845699883,0.0482871652198832,0.050806500520942,0.0512926876025592,0.0505609323096259,0.0497597889909282,0.0500294654765012,0.0489919166980404,0.0509543510842687,0.0484250902666495,0.0499967776545894,0.0483418003539107,0.0486437019874925,0.0492835736543418,0.0477076943415413,0.0467145032978174,0.0459017792345677,0.0442627908729177,0.0445576426311263,0.0444859066292649,0.0444620052418962,0.0455081946451107,0.0451920241237565,0.0445129267805243,0.0444966083282338,0.0442501287015806,0.0438688006232071,0.0437225857681032,0.0430312601205511,0.0449433565996744,0.0451232948988375,0.045663177022327,0.0469352833428745,0.0472473884080833,0.0492788755042481,0.0494879604379394,0.049532018721069,0.0493847260241648,0.0482011801869862,0.0474638695807382,0.0466835766051815,0.0461661863136779,0.0433121569926667,0.041035415925179,0.0400033411438998,0.0407656193429028,0.0396625793226973,0.0393515655454106,0.0414825227278197,0.0419322410718438,0.0416210427331758,0.0420231047524524,0.0418906904565749,0.0423510747921237,0.043191282963977,0.0434521925585258,0.0425558157059613,0.0424849470763138,0.0435015443683989,0.0436576059812345,0.0436803342479268,0.0444347290180583,0.0445139162237863,0.0451945984542367,0.04502967733087,0.0451376293699566,0.047494100311592,0.0453772449925545,0.0470380305719664,0.0457462876276548,0.0455897267868376,0.0451490314322378,0.046614393498268,0.0469764160512366,0.0464560845362589,0.0467868115247309,0.0466020456195011,0.0463087374327338,0.0449639092532004,0.0457285240556062,0.0445696887489193,0.0460110910330302,0.0467718802361221,0.0468309777806725,0.0460701774989028,0.047046290988739,0.0470757980127354,0.047054484493248,0.0456264111853185,0.0461249259427418,0.0475999742189431,0.0464300942977164,0.0460616138486033,0.0466043315250196,0.0458365588669874,0.0457540346786382,0.045149123144941,0.0436086313850407,0.041872542503375,0.0416055496072864,0.0425997147776033,0.0424257291727425,0.0442253566342066,0.0435585714954953,0.0444414869672379,0.0433813661090356,0.0457607251038795,0.0476644683577356,0.0465107200155815,0.0466594418718807,0.0462851039536894,0.0483890081761039,0.0495328577985205,0.0488099015554879,0.0483749276291446,0.0479800985297448,0.0485518764501001,0.048028546511162,0.0500362999924593,0.0490803922198896,0.0507022387357227,0.0485198399106605,0.0473955828890668,0.0462543737282518,0.0462381925598118,0.046692025103279,0.0450164904263102,0.0444152277933488,0.0438785846278905,0.0439616848540585,0.0451455489105325,0.0435525502805956,0.0474337191854601,0.0472540688476778,0.0469160880151454,0.0462998164289437,0.0460574579282585,0.0456583821948854,0.0423474337738759,0.0432218896978438,0.0460114898381847,0.0465757214476162,0.0477955864597514,0.0498662429567105,0.0505732007470358,0.0505072740177012,0.0516954554639699,0.0499463112062882,0.0517253806707585,0.0517748711903612,0.0521230616181288,0.0509451642564906,0.0514133101887894,0.053348841050536,0.0528796109022884,0.0512764407084085,0.0513442231096081,0.0518086317800752,0.0525348815804964,0.0520537759666567,0.0527725508187254,0.0530845467065405,0.0500828367065664,0.0524249301555584,0.0529181002564144,0.0510081006599117,0.052810506275223,0.0519552461626272,0.0524699697927674,0.0523504807430248,0.0540464932689162,0.0531597970237917,0.0548949096719552,0.0519992655637007,0.0538963312485512,0.0536100075207082,0.0526280587282634,0.0507415339777353,0.0516263346708318,0.052804279126353,0.0460440081030147,0.0430414575614,0.0376514576405207,0.0342878136125622,0.0338960310188783,0.0337570790678015,0.0374553404057268,0.0370992853936284,0.0381679820879844,0.0399801760925226,0.0406502461709536,0.03961581474714,0.0394971799585116,0.0407509373392054,0.0425494316941735,0.0435792190257742,0.0446975260456116,0.045779725017578,0.0451301218207322,0.0427685522370156,0.0428726870585889,0.0426917812546624,0.0418791980142694,0.0421748187976658,0.0441613837059469,0.0409624138765103,0.0445527905802835,0.043383375126197,0.0455281161165025,0.0453984785267489,0.0453663147255496,0.0459486724604223,0.0452174139785797,0.0462900016535947,0.0455703285316066,0.0462260866078052,0.0481713325459612,0.0462015633945843,0.0470845153760131,0.0462530931198777,0.0464506574103626,0.0453313184679437,0.0420385823367054,0.0377915683421723,0.035151802091722,0.0295252833290163,0.0269242963455371,0.0234808377162442,0.0241328505108531,0.0255015050108769,0.0289646260079131,0.0300489851065976,0.0331723742833021,0.0327920348605657,0.0295718659039571,0.0285277015994759,0.0271571847543058,0.0271608651134495,0.0270362172052372,0.0278301269506666,0.0294001964244459,0.0281701444596565,0.0289838874243015,0.0285067744443551,0.0295470199702363,0.0307920848303491,0.0335911272588754,0.0375575579622732,0.0385849053989301,0.0393936807582549,0.0398842803146252,0.0407121663851785,0.0401615292315173,0.0422597871641049,0.0411928817660778,0.0419535417533984,0.043040894035754,0.0450073326888162,0.0450894303497542,0.0459861062444471,0.0465382417209323,0.0462582605756125,0.0470780304056307,0.0500305933682768,0.0479319838856388,0.0490308039681097,0.0483140387376084,0.0500115826018263,0.0495809753839935,0.0495939909425283,0.0488020570343234,0.0503451454360415,0.0476704832645483,0.0485338740807527,0.0482606375804297,0.0489707167064763,0.0479065764011327,0.0472410890817047,0.0499519251287238,0.0495000278749816,0.0484236878204197,0.0490544902475274,0.0469520658036586,0.0430723588848443,0.0347791239319889,0.0244220218823787,0.0178457742141579,0.0128057045625646,0.00777761486836452,0.00729684994687517,0.00833868224950934,0.0105158288706365,0.0134437047689489,0.0171612103215004,0.0222981219119402,0.0281801315395773,0.0329913829288161,0.0365951823651994,0.0405434569875898,0.0439363850981425,0.0442297194299637,0.046303612328958,0.0457783193081609,0.0466897388069244,0.0468571276622139,0.0464725112781518,0.0468172149862302,0.048449999865487,0.0484578765728662,0.0484700320104131,0.0489878089425388,0.0472222073403101,0.0475180092504371,0.0478188419506873,0.0474299128242004,0.0476803318198403,0.0474337355330184,0.0474206809376344,0.0471200755753626,0.0473458429928632,0.0465846886551913,0.0475751913485388,0.0451165217883628,0.0446280670486484,0.0425726589648784,0.0433400847255045,0.0401613885014255,0.0401071089015164,0.0406118917855852,0.0393627560943214,0.0396406454434068,0.0401432330317854,0.039752343117906,0.0408421956851555,0.0421416681266053,0.0410160400641431,0.0412996338857233,0.0399891823004083,0.0402346555531554,0.0398730371392907,0.0403280831191089,0.0404818659650377,0.0403905957727517,0.0384431812854197,0.0385794804819335,0.0378680758707933,0.0389287315891681,0.0381167257431945,0.0380135400793782,0.0394577207830986,0.039792792100067,0.0400034962610164,0.040691005319279,0.0388777225565526,0.0408223795294238,0.0396897461838913,0.0368743337350931,0.0370252830274222,0.0358830648073661,0.0334287425912068,0.0307736626571074,0.0289627754907105,0.026570739016568,0.0247198472706383,0.022941444554782,0.0219896479999499,0.0214899823668167,0.0201840670428722,0.0214770756868943,0.0217336102097731,0.0241877105479953,0.0259369121176735,0.0264983984003255,0.0271913687468088,0.0243142099849152,0.0248564266272812,0.0238093345187101,0.0240331331469516,0.0288088507049044,0.0291537479193109,0.0287876438685916,0.0276490373383216,0.0275677705809159,0.027208543291001,0.0270479394043181,0.027236931121279,0.0274511430272589,0.0278510903921174,0.0282270393095438,0.0293318248990145,0.0289436795029068,0.0304037157606347,0.0331349584258007,0.0319695069619054,0.0335987322648573,0.0343382901117004,0.0354287376937041,0.0347804482453753,0.0369897446920902,0.0374539948017404,0.0382484384677312,0.0369385140776325,0.0383162650712029,0.0370457443495623,0.0386901334315104,0.0392033512739643,0.0403665272669914,0.0382858554087967,0.0405409277714082,0.0397848964273605,0.0403971561532528,0.0392255827524707,0.0410358216746628,0.0387693544770704,0.0381476028343912,0.0357517394435704,0.0380780563831788,0.0376257902747826,0.0381551342498506,0.0344412585631335,0.0371204067362774,0.034153294580756,0.0372631790002193,0.0359961715700926,0.0416615170280383,0.0387772792527146,0.041006419981505,0.0400124000794171,0.0415080026748348,0.0390974664910895,0.0414649133437094,0.0403467004021105,0.0402787608394487,0.0389120804592312,0.0393956646322725,0.037155926538359,0.0398394756474522,0.0376543680553213,0.0389082989671847,0.0357188152222261,0.0399254250069252,0.0388145131206896,0.0406989672041225,0.0396265602870604,0.0396286761688525,0.0388596877692842,0.0410430836466406,0.0369625685019934,0.0397426803760092,0.0394567917439295,0.0403680615801678,0.0392359991840364,0.0405816246384305,0.0384940752209744,0.0421735067384755,0.0382289167874948,0.0393325409980436,0.0381100265096073,0.0390732914881224,0.0388641738750737,0.0376537092706038,0.0382421048589376,0.0388621308046186,0.0381872683550878,0.0381730045029771,0.0360082481228378,0.0364333732605779,0.0356967444676089,0.0362139645256182,0.0359670106724951,0.038082774742774,0.0363289413994863,0.036662120354084,0.0346908722750347,0.0343214000013743,0.0294024317044653,0.030554561981089,0.0273823922275539,0.0253684848745418,0.0213284759567168,0.0219539841050545,0.0188410370258059,0.0183435467573627,0.0197987817599772,0.0144494815653362,0.017219579192133,0.0142356111058127,0.0174903297064969,0.0173501353361366,0.0159442014171074,0.0194480736977006,0.0195767571938205,0.0250277595285713,0.0239449623318027,0.0209156813421504,0.018667668988119,0.0169645206297597,0.0152927051154162,0.0104057652509873,0.0136380254578007,0.0135813281941994,0.0171722150454607,0.0190604157984611,0.0159995688749274,0.0163366212291691,0.0140104388831119,0.0124178336440663,0.0129159085154513,0.0139074034580547,0.0164029523861238,0.0104966601288148,0.014904661880816,0.0118849978269637,0.0179936852784009,0.0190822577364268,0.0221112036442169,0.0202943755578059,0.0223510569830196,0.0173592726796109,0.0160731411162772,0.0150537431023008,0.015973186036789,0.018557596025576,0.0184804927022011,0.0159830381659496,0.0140487049500237,0.0102393275503417,0.00888811897668564,0.00757689622114399,0.00436463007528607,0.00377821511775296,0.0056721992841873,-0.00196584940054585,0.00259252680442539,-0.00147651536335758,0.00115163820968784,-0.00141436970118176,0.00242696069754843,0.0011025460555627,0.00136193606691712,-0.00152408120795958,-0.00433216368397909,0.00596684789514895,0.0102267218616691,0.00376770546032408,0.00523510781379808,-0.00265060776062038,0.0079792397058904,-0.00195480272137,0.00420201693733407,-0.000842498609977247,-0.0034939838853154,0.00104414864581179,0.00638958240818373,0.0037545022720499,0.00463622185346179,0.0069218883787977,0.00499892591565832,0.0047907674227778,0.00247321083456796,0.00171158216902376,-0.00108028117599365,0.00377568786153981,-0.00022693518179998,0.00315609690691853,0.012161961701279,-9.20405269889221e-05,-0.0014543035906926,0.000354363896563165,0.00499693053225394,0.00164073492671834,0.00618951880576529,0.00501970007953772,0.00779347011213477,0.00312008078975812,0.0151617669610383,0.00495025418693585,0.00718692309750301,0.0132426457968122,0.012828952533143,0.0088902887427749,0.00747059873752732,0.00892739720663131,0.0197851724117978,0.0177568282047863,0.0186087834216195,0.0159282194229372,0.0270177659070321,0.00947481991255495,0.013148113405052,0.0146580662538014,0.013471617560235,0.0111735588582162,0.0142997514243559,0.0124201208926309,0.0154569943105313,0.0205585040947439,0.0130383611091138,0.0157908765961071,0.0169003107688523,0.0106119082018374,0.0149091683695409,0.0216893036206193,0.0227220995445172,0.0250908501337145,0.0268977058772686,0.0202985045394963,0.0247584350660468,0.0200464113183849,0.029135388216737,0.0240116522408164,0.0253540621445211,0.0374843855089427,0.0301163278475455,0.0279738403431042,0.0264550522871521,0.0230941415231222,0.0200315353072957,0.0244403448018353,0.0279458405643373,0.035968594367742,0.0277845005932766,0.0311228168895004,0.0250145838967152,0.0243825499660287,0.029757571189587,0.0260010905765909,0.0288357037160736,0.0362918482065121,0.0276717792627686,0.0318435987905692,0.025350589889798,0.0226624305545561,0.0351943409077813,0.0248556134098646,0.0275434429681722,0.0257905053772628,0.0186017850695753,0.0311745840284275,0.0278079507857545,0.0326355852184342,0.0225521698092034,0.0297316055448018,0.0193382000232378,0.0329521902395908,0.0302583866994999,0.0142000208609395,0.0339712078863147,0.0167034021428769,0.0324974107151197
25/06/2021 03:38,-0.000774132526472879,-3.64466802595281e-05,-0.00352167548211077,0.00267073204834716,-0.00114539233899723,-0.00232369769768567,0.00028815742731315,-0.00327872606688902,-0.00290470128016047,0.00155894456606313,-0.0026896174901502,0.00303820646934411,-0.00298959540019303,0.000606865720751393,-6.37661580998932e-05,-0.000743328136426201,-0.000508320855565282,0.00179452188816289,-0.00237402363898458,0.000339657199690944,0.00197746136430787,0.00128385624915434,0.000268986283828654,-0.00103943548783369,0.00211478947293632,0.0018485517172007,0.00453376062520752,0.00101604134729223,0.00157710581947106,0.000860502122835811,0.000835504143474316,0.00281513736184678,0.00516276116969481,0.00408414706078813,0.00344872786818289,0.00481507927028933,0.00237894666933445,0.00699912729579339,0.00589094104491377,0.00915412694300527,0.00716396246875719,0.00669937798219467,0.00776600432172405,0.0128325740111052,0.0133825624565084,0.0131385057624577,0.0165385865005635,0.0174129414631809,0.0179759017504912,0.0183569338203787,0.0201153286772044,0.0218293738790934,0.0175215567584937,0.0240256523630883,0.0193138375218062,0.0221023710142839,0.0212408833812782,0.0234320283343894,0.020232817185536,0.0240196285548577,0.0202895515566707,0.0232846187746448,0.0242070458779132,0.0229876492930987,0.019865521066252,0.0235354676937628,0.0235188073958459,0.0220162942141059,0.0225427855904405,0.0230661633422273,0.0235620828257938,0.0216167617406328,0.02293538200027,0.0274639369047163,0.0210512838245854,0.0273511010620812,0.0244962793388742,0.0269120803297802,0.0256454569750736,0.0284051480814205,0.0291212027347095,0.0232692645026865,0.0293879601161184,0.0288411485263285,0.0286282576928111,0.0271620452306473,0.0305289711882766,0.0271343018759943,0.0245925256071848,0.0240638340848991,0.0232776579827684,0.0263933243011797,0.024452952575196,0.0279736474929725,0.027906381465957,0.0292728386964704,0.0296671310783506,0.0293802874965322,0.0325268239195522,0.0328886140405517,0.033470349685534,0.0340275004308749,0.0350309301619299,0.033794298937492,0.0347325914822158,0.0359523224437006,0.0342737550278392,0.035625159120573,0.0319531121538363,0.0336814325191694,0.0315483871451906,0.030979327518043,0.0278329739708162,0.029995096834122,0.0315920139840462,0.0329282463142441,0.0370130173292682,0.0353864824669039,0.0371845089094472,0.0344700954440233,0.0371337489810856,0.034580684139636,0.0325073191692887,0.0300890545700442,0.0251896531272371,0.0262352941412192,0.0260810313123977,0.0295387627255183,0.0278920442665314,0.0323483248149854,0.0311713908016931,0.0304213554696976,0.03166623879423,0.0366886917791357,0.034802477117283,0.0394764607857254,0.0384757820551297,0.0381664117280169,0.0353935377838117,0.0276716848778955,0.0281987677765026,0.0326075908486684,0.0338107316420578,0.0360845599291428,0.0296342857736409,0.0352330057768568,0.0402707493859633,0.0496862855914581,0.0499717456979429,0.055951186591559,0.0572059037386291,0.058797332057983,0.0564568909750669,0.05667257651005,0.0588345323067556,0.0544670982410461,0.0553852963080771,0.0553291854857378,0.056185481027676,0.0537314692188235,0.0541030113131646,0.0590279563525374,0.0562611551467802,0.0554190318861887,0.0561645195069992,0.0617436870578198,0.058697270229273,0.0607551489517497,0.0605813393408482,0.0595750812521546,0.061182110993263,0.0615903126513009,0.0613473686177611,0.0577241029985765,0.0600954242817603,0.0585927910534456,0.0596121295394363,0.059129248250713,0.0647785306394399,0.0627214499943066,0.0599781704716453,0.0597366160857682,0.0599120893740899,0.0609464336332365,0.0605149707254551,0.0603747845512981,0.0608264637399289,0.0584145083754263,0.0576179499506119,0.0568644638563643,0.05394232738819,0.0484668346221957,0.0481350247799087,0.0532178201119919,0.0573444499114095,0.0600342168298122,0.0598118141393637,0.0593998520991318,0.0611391227212843,0.0635514789748306,0.0671555995421839,0.0637246263990847,0.0644603344962097,0.0612748232148177,0.0629366214250684,0.0626157376977043,0.0640484492924404,0.0672219612061055,0.0702596678329986,0.0700168677255943,0.0718821105155402,0.0707385701383579,0.0707898793497335,0.0696306259017646,0.0696368941408017,0.0707405460600638,0.0748098324889139,0.0720998176776848,0.0756421332250822,0.0747490377392556,0.0808341945351239,0.0773320111729301,0.0784817284534818,0.0749925870950825,0.073533961671479,0.074424162915713,0.076221075604995,0.0749300913497704,0.0777860749733749,0.0788771488883926,0.077746997137095,0.0762599793202355,0.0740385810930655,0.0750174844398988,0.0757070120120245,0.0771089866288768,0.0773721327518251,0.0777069225777235,0.0787702474541659,0.0765497749431102,0.077287302123812,0.0753239998152024,0.0765152482409866,0.0749051040373127,0.0766774614960751,0.0762456757113722,0.0762822374402958,0.0756380489155886,0.0740803308344825,0.0751024857319041,0.0762588825454993,0.075585744379762,0.0768908202731882,0.0766125556237909,0.0781516545037514,0.0766252761602478,0.0770025144687676,0.0753847260205757,0.0768299696962706,0.075175223030483,0.0785396018068576,0.0774793336405582,0.0771478271225109,0.0771665130468687,0.0782550249042806,0.0779616175684735,0.0782985538041285,0.0771385514594484,0.0757229845469797,0.0731649807836757,0.0677356105072384,0.0665548003685044,0.0676932172871333,0.0729375232496132,0.0722759279139194,0.0739814986472984,0.0770045902019966,0.0757980263747757,0.0744281580769666,0.0737284578982902,0.0729227694583905,0.0760395432117149,0.0757325185980062,0.0769299421738287,0.0749226941231349,0.0762772139585819,0.0760885056403691,0.0762578143177059,0.074997463866427,0.0762592352076177,0.073174553845888,0.0727717658841343,0.0689833182029702,0.0693212980737993,0.0705869302791275,0.0695312479280682,0.0701302077701153,0.0679150551696556,0.0728802180334543,0.0723147168727875,0.0704346281076801,0.0699060462671379,0.0703141422375477,0.0737173501294014,0.0699219823932474,0.0714075644456705,0.0735822193897376,0.0740885294943623,0.0711027662367421,0.0703588208257995,0.0707882545655771,0.0696814055398343,0.0692468161598475,0.0690251522787942,0.0635485540451168,0.0621542401286227,0.0642876288787916,0.0657380504600676,0.0685872883180331,0.0691487185141283,0.0715115858621399,0.0710651623221628,0.0689262660363874,0.0689503052463357,0.0697877551111472,0.07317385404456,0.0699512505467441,0.0682090082926463,0.0661289007907391,0.0638751446569538,0.0675039537681354,0.0714432521692703,0.0698944502305761,0.0691527287859173,0.0686736186182652,0.069400279912779,0.0663600273186338,0.0665423722521915,0.0677147642648559,0.0685800803044984,0.0676553374487798,0.0704506094944487,0.0679842909872212,0.0666464730475935,0.0669967490395881,0.0680411811731601,0.0672798087188101,0.0652946663959767,0.064529979416725,0.065216158016056,0.0659389349605003,0.0660209492548003,0.066263883890636,0.0656748422453764,0.0662780782810568,0.0658510414576119,0.0658417183523381,0.0659851387513605,0.0656393194024815,0.0658217080696153,0.0659416244808444,0.0674101078390286,0.0653803396618833,0.0651064399245021,0.0664628035950377,0.0644031456736978,0.0643369867903579,0.0655357020441251,0.0656617244797961,0.0652815900136218,0.0636101646639319,0.0631685091873712,0.0638961683485521,0.0631996733755402,0.0627461106237187,0.0633203558848,0.0626376579704205,0.064063637689408,0.0621496661409083,0.063202912316215,0.0616096160024255,0.0618430071222897,0.0615934330769436,0.0618172847941237,0.0605729016193846,0.0613477629679396,0.0608797114797071,0.0613679127447895,0.0586036974173233,0.0583874124778439,0.0575330758459951,0.0565751191076233,0.0553304249618162,0.0555391915386567,0.0562530423172199,0.0560176068208101,0.0565292442504098,0.0566144679545065,0.0567826889574376,0.0556025109673721,0.0554423113789638,0.0545988582036647,0.0560381467684876,0.0555641508466909,0.0563801138914597,0.0574279500482623,0.0591678955747408,0.0592181815020902,0.0599164462468112,0.0617249923348348,0.0602954005404918,0.0602382688801624,0.0609326698878207,0.0596005492180939,0.0583868284776876,0.056814521742803,0.053823935219261,0.0484232034079038,0.0490004936594625,0.0493461087103471,0.0496232290964758,0.0513705950788333,0.0524103966755274,0.0532214101256669,0.0526352229943542,0.0513643333016684,0.0514438163065303,0.0532842090278397,0.0541609511441152,0.0538430242117441,0.053576854718574,0.0545909821090277,0.0551518742598804,0.0540848290850233,0.055769883727564,0.0548392614462436,0.057010551479359,0.0572680396194518,0.0586557835772523,0.0571137165466796,0.0588753866079449,0.0577918408245114,0.0580977925227979,0.0574298926873614,0.0574882013783976,0.0584617781958503,0.0584181368350227,0.0589485254949475,0.0591293283163577,0.0600137007101043,0.059005386991453,0.0582735841331916,0.0578777369910646,0.0577552121382179,0.0582015836549955,0.0574959904136812,0.0583976795931102,0.0580437176899743,0.0588508799613316,0.0580119105222392,0.0591242287380818,0.0607172264500763,0.058335993889984,0.0589084061363016,0.0584385226530164,0.0587960610162044,0.0570990286028023,0.057714179497859,0.0574871178886764,0.0572650090651834,0.0555074353636244,0.0533526765979033,0.0545131288285927,0.0513238645118818,0.0529007630816195,0.0524525022823824,0.0545691015246316,0.0542067761783443,0.0554433543299672,0.0563143431476492,0.0579694641855784,0.0574600122268079,0.0578889381490879,0.0580144215735747,0.059717554546218,0.059993934433933,0.06027519083318,0.0613571168809094,0.0617416901546648,0.061114708310312,0.0611998967625524,0.0593606949714796,0.0608097055294572,0.0602868046183741,0.0612840561697067,0.0630821515494975,0.0611864871344254,0.0582851783326631,0.0577569747954165,0.0560143519112059,0.0547978836016037,0.053799679030392,0.0549134045519148,0.0544952133785995,0.0579456868791864,0.0568562125302117,0.0586077128766355,0.0574118652935417,0.0579795516681009,0.0575757864956546,0.0557921777646941,0.0548468337271556,0.0535146323148772,0.0539120786032339,0.0549508181156564,0.0575479929941385,0.060038586066764,0.0619978081497243,0.0618885283406343,0.0637351847453456,0.0634632363672203,0.0631406645769991,0.0658753547895114,0.0630752413674923,0.0648211296042704,0.0631264897196043,0.0649161702282467,0.0646482784687622,0.0665528237499539,0.064759903154058,0.0628422300042013,0.0654747145848737,0.0617716787766195,0.0656053306831569,0.06392805091717,0.066757704717387,0.0650898815726408,0.0651693973126638,0.0647623218156717,0.0636958774303403,0.0663158795259388,0.0657319269007532,0.0650447532366959,0.0645553591803434,0.0667508815111612,0.0648917771889134,0.0658371595877479,0.065303507481659,0.0641362443546977,0.0646371308532739,0.0655209126071021,0.0638460966597553,0.0626688166820448,0.0629967302438867,0.058792681172579,0.0520150327742057,0.0464081546287724,0.0450932216075363,0.0424499698376338,0.0416423370331151,0.0468766233564296,0.045703770880811,0.0490906799450611,0.0489189488150864,0.0495002322848791,0.049859199234906,0.0476973566994621,0.0502874951467631,0.0503764373950727,0.0538843896137215,0.0559709197977113,0.0541284241809336,0.0547194163402126,0.0537061786610726,0.0521695663469296,0.0496753335949006,0.0512548324227048,0.0510910283727189,0.0513560842366721,0.0529719683182463,0.0548398532939806,0.0558709479598125,0.0551241410908624,0.0563401235648839,0.0544022551493437,0.056176059201999,0.0580580155395896,0.0573500936158594,0.0580610426508877,0.0575507861661964,0.0580626648348133,0.0578876578508764,0.0574643588780177,0.0559197757405282,0.0563216654203226,0.0542941924221227,0.0521863827365886,0.0468768967111244,0.0404685829296818,0.0359403118037486,0.033091400953163,0.0289615422166517,0.0292518093857494,0.0331951105528733,0.0337450604276137,0.0391540994328127,0.037450467429213,0.0406660502415882,0.0375672528637432,0.0361248510873305,0.0333502659384419,0.0335112836468287,0.034716528839139,0.0341719996782971,0.0356290444394614,0.0349630948200869,0.0354791496536731,0.0344725374432292,0.0357474657509285,0.038709723143452,0.0417095450645236,0.0438929322492754,0.047692201397262,0.0495616029574259,0.0499491191554745,0.0506540962387701,0.0500216507242628,0.0496677192418334,0.0508756269721773,0.052635997917121,0.0530272393330269,0.0540151563641961,0.0553347408953217,0.0570940880727381,0.0577358883399843,0.0573840776991347,0.0579097530840273,0.0610334375759935,0.0587062680258544,0.0616407099667753,0.0601101379300865,0.0616413806505432,0.0612055752951942,0.0619086312678391,0.0602402625557175,0.0597686616245928,0.0604909740808795,0.0611913049698594,0.0605040333966069,0.0599208243853744,0.0603279896349148,0.061791930127503,0.0590474472457014,0.0600049265353887,0.0585277190574386,0.0605779362153607,0.0572945694332456,0.0522396064779972,0.0423291052123222,0.0320747147919263,0.0209579765800735,0.013986291243967,0.0103391374945569,0.00979503185417957,0.0107170933196664,0.0129299256348794,0.0171818016997915,0.0216274299188271,0.0277800128940284,0.0346400663841123,0.0412519127733694,0.0480721803033774,0.0515047354236327,0.0537700521297885,0.0548504212285775,0.0577495149605942,0.0574564669700997,0.0574905533535571,0.057661344299452,0.0589256304566659,0.0585469389197056,0.0595535606288429,0.0594517881541095,0.0597981388414358,0.0587099666393101,0.0580883478344375,0.0589721881883188,0.0578770658386517,0.0594487114878035,0.0583026580155445,0.0589784196760616,0.0579737731794143,0.0574566148801844,0.0585335317461831,0.0565039699583164,0.0577270264384794,0.0560850500480673,0.0558509939565433,0.0531894795969149,0.0523090182342041,0.0519019873908658,0.0497837655443443,0.0508057785977723,0.0496403108980134,0.0493491198230871,0.0493981234434166,0.0500305112208305,0.0511896294193247,0.0512727563203659,0.0510387110334003,0.0497980113873622,0.0496058141374382,0.0495580703818098,0.0485956512019914,0.049076956783599,0.0497313377379885,0.0488694286237688,0.0484374868651059,0.0475520611029435,0.0450648323876457,0.0476141898261524,0.0467295736775928,0.0462238516297362,0.0474643081157913,0.0490193683683689,0.0489294527121539,0.0486516811400233,0.0501138923179354,0.046419524166857,0.0481295278858648,0.0462668656865969,0.04537118819848,0.0429756139333531,0.0416336526846393,0.0387053407694333,0.0352864344204615,0.0332617925469524,0.0310593419500578,0.0265320049908959,0.0255048541439904,0.0275813000092871,0.0241961589027421,0.0253737247382643,0.0270954519282077,0.0281731920509443,0.0310009065610639,0.0331469642378318,0.0338033328653217,0.0314175308692445,0.0278301055187383,0.0299340948948942,0.0292463474813876,0.0340724641297647,0.0372590980582079,0.0359739269809006,0.0345710223957195,0.0335813820580061,0.0318802162688987,0.0326968703707034,0.0324858075738141,0.0316120023531123,0.0351397519666695,0.0346579245624289,0.0357232149672378,0.035915512124317,0.0381685777848216,0.0372992631323773,0.0413236253722074,0.0435314004472985,0.0423996755580889,0.0420874940906265,0.0437596237763459,0.0450423954788619,0.0439978530330206,0.0444489476223852,0.0465750131738047,0.0460948936696619,0.0470858663505739,0.0483664097732276,0.0499674626349588,0.0487644231865407,0.0476334782215641,0.0495972205139165,0.0497185486509593,0.0499261007679908,0.049700126873422,0.0481607976785959,0.0478319721732996,0.0477335709539902,0.0463600549830822,0.046516441901263,0.0471829032036436,0.0469550973274233,0.0450982980521535,0.0433462869487818,0.0446263418483067,0.0450312011779075,0.0464594404212522,0.049360662503566,0.0496425685385353,0.0491062502163201,0.0498933345337012,0.049795560333668,0.0497934886662573,0.0517445247659228,0.0487113989490866,0.0504440763190585,0.0476646138711581,0.0505330915733839,0.0486865970665004,0.0471266843116179,0.046722308500529,0.0481023117968807,0.0468382170752407,0.0480934440423929,0.0504091981203924,0.0495098988456556,0.0500412157077123,0.04963428532231,0.0526730629425572,0.0503962760305266,0.0476553251189993,0.049621600306807,0.0453799101921988,0.0514762021648233,0.0467456279007852,0.0500237414778583,0.0482979458235543,0.0468733725916538,0.0472032650850705,0.0487832782967177,0.0468396295627871,0.0456647154650848,0.0487700117716636,0.0452113225795631,0.0480349219003735,0.0460132698278249,0.0472703499789837,0.0488840095709944,0.0473173042683379,0.0460658283594295,0.0455276068597997,0.045280897750084,0.0462471505012994,0.0449921489332748,0.0465846064187282,0.0465503056337305,0.0449104049647604,0.0419385082699054,0.0416397394741608,0.0366540594635527,0.0337639828180304,0.0307268120721466,0.0294377533334798,0.0239453929036375,0.0245803745500921,0.0213509985242296,0.0216866521664222,0.0197127705555378,0.0192222303132385,0.0169211316372436,0.0196090528306156,0.0195401475848522,0.0172495802643932,0.0242077021857941,0.0265991373978637,0.0274214916110979,0.0310655324324091,0.0247020332645988,0.0246733821735454,0.0187385307073225,0.0181164451322354,0.0190570493126109,0.0167341445304781,0.0157377952990471,0.0196795009256097,0.0177719528844913,0.0206153376877117,0.0196473708131548,0.0174016009429546,0.0154723332660008,0.018486135517166,0.0142984297495594,0.0171667173424653,0.0159204447322856,0.0172679687051187,0.0143285964886408,0.0229802607014796,0.0263306634308567,0.0278520817643136,0.0240569156927051,0.0277140638833825,0.0237812853053253,0.0185902871866733,0.0235184229379916,0.0158752240531989,0.0176903158007618,0.018840100150572,0.0201924238126614,0.0164272234238587,0.0106685091655499,0.00970139876825271,0.00198652798530019,0.00669555586957898,0.0073427777419301,0.00314193370096685,-0.000976648408372897,0.00580591413015043,-0.000273455485549965,0.00142087019084813,0.00575549066333156,0.00537640069721408,0.00133252074945684,0.00435175906586085,0.00164264940587262,0.00201428225726763,0.00475650987690208,0.0133120377294205,-0.000640955253706527,0.0128355979443884,0.00996046701566853,0.00683782796609956,-0.00568158977815336,0.00444722041946699,-0.000270259864638436,0.00703513375746316,-0.000705868884140615,0.0028921896841447,0.0131202362846363,0.0092102974086667,0.00194146550880231,0.000788572170421292,-0.00312681753516392,0.00412123603907275,-0.00121564960345676,0.00333535976182316,0.00519652406023284,0.00949102422111757,0.00373511772976736,0.00677070027812537,-0.00233736644961477,0.00748164470556296,0.00653219812901215,0.00914340229455483,0.000243899373604748,0.00383318115581446,0.0122253916188083,0.000449057717116862,0.0088666073322632,0.00630606574152283,0.00844758137207187,0.00788310636389553,0.00756487173824332,0.00829745595147087,0.00465782529316055,0.0148416583102961,0.00888850346617372,0.0198742814753608,0.014867176469633,0.0219947841380652,0.0152018283917527,0.0182398372706903,0.0224488248792417,0.0235562102642576,0.0224931120525662,0.0166180558979921,0.0190689068492679,0.018417754096105,0.0203749489668095,0.0137723865543941,0.0150715760911106,0.0187236746563416,0.0140074149831772,0.017511095515903,0.0242829674296582,0.0191647349645028,0.0196122813415956,0.0271496963103192,0.0249376512315369,0.0324231042113967,0.028387879849901,0.0236883627800275,0.0305596239435348,0.0372738439125851,0.0260847834733325,0.031351846780058,0.0415266827039218,0.0405946903554006,0.0296318507348542,0.0337937562268135,0.0206422914250366,0.0425271277625028,0.0258787205328259,0.0397459761628347,0.0327802391699997,0.0244261972648959,0.0414482950200553,0.0384700651920104,0.036657570938329,0.0335482023541185,0.0465693797042796,0.0406005943532956,0.0312906467174242,0.034768107936059,0.0308694285900394,0.0366226470611473,0.0368048180296384,0.0417004501241837,0.0340759718079001,0.0389551111663628,0.0344720109493299,0.0320091683652356,0.0441197160921621,0.037593936009843,0.0415246866869965,0.0503731392773153,0.0468178455665084,0.0348022664310997,0.0437994398878033,0.0365082435707084,0.0442702650873518,0.0281712323287807,0.0313343587854343,0.0385021797454248
25/06/2021 03:43,0.00196109438745139,-0.00338624999683825,0.00256460841514158,0.000645956006748786,0.00343502339549959,0.00278388667726713,-0.00216721390178531,0.00069880841856827,0.00402249887743285,-0.00203289969137689,0.00219416781660069,-0.000639448180330947,0.00727503992879776,-0.00108010317394071,0.000470218995374702,-0.000246125540237889,0.00446291212579453,-0.00478345486691582,-0.00254173020842024,0.00504576582801571,0.000329173084523552,-0.00109422646586929,0.000108952668068253,0.00255116771116865,-0.00214703013098605,0.0022046581077098,0.00376052077372542,0.00402913758410333,0.00184483270628774,-0.000962877399290996,0.00331009750118249,0.000683521483686279,0.00375334390588347,0.00562347003309965,0.00711855818242041,0.00464037800984477,0.00794361226008313,0.00764939979844747,0.01058278095226,0.00991413416870697,0.0104389877271076,0.0126590284749798,0.0113365101179923,0.0136398550732329,0.0167357676340967,0.0183187851371532,0.0200918837989139,0.0180911587250428,0.0231332355405177,0.0179082539048218,0.0251696324030111,0.021942766852482,0.0244176280031664,0.0236433775042357,0.0255102118954344,0.0269538852110932,0.0235286900181959,0.0247684811063399,0.0200481513006651,0.0233660990016598,0.0230971148356793,0.0269559792609599,0.0303254976194064,0.0233895543595097,0.0298755122786735,0.0295813739372153,0.0314324798403173,0.0309852545323317,0.027968890584099,0.0253589724280495,0.0276605602374706,0.0273060891327754,0.0281491647300772,0.0291324250004288,0.0277190938050779,0.0320350589798313,0.0283612193219542,0.0299132144594324,0.0306103534740567,0.0316150461966798,0.0309145163169626,0.0309936829031749,0.0335983536464004,0.0326895379883916,0.0394660831855805,0.0317177881666985,0.0356877605173298,0.0297716593459492,0.0322903556522258,0.0266039555086232,0.0284934062078953,0.0323206764530117,0.0291812107203095,0.0324102716419382,0.0332044650893526,0.0358702525458566,0.0344418142931461,0.0338889639118254,0.0390628768144857,0.0381188362678069,0.0396622600891247,0.0420206646372132,0.0419111872285847,0.0406257042181933,0.040874752171859,0.0418210608553958,0.0409343494050851,0.0403972141639601,0.0412090353782672,0.0408349230431574,0.0312751811079606,0.0360494376053071,0.0344783409870362,0.0344933930151648,0.0334509521723092,0.0391124876338312,0.0412671944736986,0.0447108170184355,0.042213400747199,0.0418357032468592,0.0418002022445636,0.0433559591690092,0.0382081235092576,0.0349188775113743,0.0328976242130949,0.0322341930269647,0.0323525791117822,0.0347491644082033,0.0342926381432324,0.0387769862646516,0.0376645302308646,0.036692517736582,0.0351993675738017,0.0390222056453463,0.0428352828938953,0.0454072763540579,0.0457829947539101,0.0438555786038103,0.0364518484380545,0.0306442840882308,0.0335910096077379,0.0396321361781163,0.0400343495185273,0.0382171877200334,0.0376844773520321,0.0433953357851369,0.0506310648296041,0.0563389402821669,0.061504647507723,0.0637346910999236,0.0650114614483964,0.0695460215103312,0.0697891253752638,0.0666450896250878,0.0696495897212034,0.0651476272010526,0.0670447865025889,0.0654730951396607,0.0679217145086749,0.0628213981648583,0.0664601017389582,0.0695002517893779,0.0655278724632771,0.0670211407857701,0.0674245535898638,0.0695097733844713,0.0701698001419725,0.0724001392363394,0.0710339385083742,0.0715191425120596,0.0709934287340618,0.0708078165626206,0.071394913280273,0.0733475422889132,0.0696388243515699,0.0720573164424995,0.0710403862890012,0.0700310144663895,0.0726310859758103,0.0726994554812129,0.0712717370043926,0.0690906847035641,0.070373306356281,0.0735374407101926,0.0702641138425409,0.0688556288270546,0.0694060227436536,0.0690067547490384,0.0666264146345477,0.0650902205951982,0.0645226882720046,0.0587506846979147,0.0563800078476997,0.0603509310842944,0.0689187980307611,0.0701711740253917,0.0706094418188868,0.0712448778783728,0.0719014863050873,0.0762138501802818,0.0768796604480248,0.0788416943783996,0.0744291537500017,0.0740486311230332,0.0730814985437096,0.0743678704372498,0.076103768043706,0.0793492424967314,0.0822979021259841,0.0831160320379834,0.0829014095384145,0.0836385631035859,0.0846428345466536,0.0800371192028725,0.0807678097129841,0.0844622367667121,0.0850342497190452,0.0870744984650237,0.0882692027190865,0.0903342638946101,0.0916985785357906,0.0928978800331045,0.0915813412330429,0.0862900820297959,0.0858587624266109,0.0864448275117439,0.0876041673503827,0.0893658230037959,0.0909473758018479,0.0924981361361453,0.0909511920790968,0.0886145321140294,0.0885236451631437,0.0897154352151537,0.0882504582257238,0.0914192480565751,0.0927906786238335,0.0924039044564768,0.0931183377157584,0.0892057121552488,0.0899597364498258,0.0896459009242043,0.0901291640585484,0.0896502435794312,0.0891912976587038,0.0911840635793036,0.0906677188157088,0.0885951063124481,0.089402591113168,0.0875154791986798,0.0902514595647736,0.0915546857009639,0.0896934501306709,0.0887392437124151,0.0893524485623693,0.0915468048356173,0.0880670886009551,0.086600521917471,0.0895624995979401,0.0909040547984639,0.0921441597422052,0.0904042526477835,0.092824925114309,0.0914087072875301,0.0923735915394504,0.0917450947440844,0.0910654294966204,0.0917784300976915,0.0908126607092309,0.0893431679517922,0.0806571977995652,0.0767739861852883,0.0799976339490656,0.0845942164669937,0.0856080797349964,0.0880571638465336,0.0907664668240251,0.0873228361923763,0.087876022657157,0.0864195963265145,0.0865300174709902,0.0875159751823997,0.0889904543436951,0.0895391669474523,0.089711916579083,0.0884792937456995,0.0907722360411971,0.0888405704382818,0.0871967740121902,0.086573679062515,0.0867441756382007,0.0853730275131369,0.0822488768169134,0.0830258492322967,0.0833722042433775,0.0814624302755618,0.0814439203072354,0.0812983270705617,0.084563707615878,0.0836267767261331,0.0856468331555154,0.0825675297759046,0.0832158048961721,0.0847555154363566,0.0860672743390326,0.0829964628326713,0.0838463486638759,0.0854124776389384,0.0847020934494749,0.081178755659867,0.0831881882508478,0.0825063648860967,0.0822359640771884,0.0816285388746028,0.0762136675505408,0.0723444214113634,0.0754219686601171,0.0768348722485344,0.0808394001763697,0.0822998200386622,0.0817992122879261,0.0835610720805597,0.0817347818154292,0.0808446201938974,0.0826074360130382,0.0851654924498152,0.0841536409064919,0.0799202969906744,0.075985500903073,0.0752199922474382,0.0795292826099169,0.0829380200936016,0.0823471869920573,0.0814621892790584,0.0836934055629393,0.0807274968557439,0.0806968660085272,0.0789060338194346,0.0779622371501507,0.0811705974292039,0.0808742202567185,0.0827949368182719,0.080709846965358,0.0811431294407287,0.0816256511954361,0.0799791468313878,0.0810572156364941,0.0768028723827249,0.0759615548614626,0.0780337526692593,0.0784520098517339,0.0769967991271476,0.0777391156746319,0.0797478426959849,0.078923385663653,0.0773754979351392,0.0780357309100519,0.0782403973254694,0.0783259833598825,0.0779171162606533,0.0792393922475107,0.0798525201713483,0.0788585952618137,0.0782599746043989,0.0772851349177214,0.0767150553444428,0.0769151001003004,0.0773405842709715,0.0783654215663792,0.0759390931660906,0.0766483561484133,0.0763489196471357,0.0751483725346206,0.07471746543816,0.0728079842509313,0.0773186609978359,0.0744656606439988,0.0749372370560609,0.0752840206544551,0.0759182152607596,0.0742045153172955,0.074034917390076,0.0746664613630094,0.0742562312275221,0.0724079616483947,0.0736422742221633,0.0737890418413179,0.0718392828640673,0.072856397325153,0.0708763593243021,0.0675480668625569,0.0672929907603804,0.0684601213283395,0.0674609722859087,0.0668606028646828,0.0684184093735597,0.069456525147095,0.0671289490294817,0.0661245121570187,0.0660800169382865,0.067293155583513,0.0664612768343452,0.0666943868221981,0.0667495494885136,0.0689730890835251,0.0701066738113051,0.0708316910152499,0.0718457894965441,0.0724629681372677,0.0726235423205161,0.0731139182361396,0.0730874162662477,0.0726208422244845,0.0714225332732663,0.0700652318669686,0.0672787882147309,0.064433213547359,0.0609348469779191,0.059696856920777,0.0572765111795597,0.0611397444921137,0.0596958529443784,0.0622494174699624,0.0619376987616708,0.0616086148154229,0.0617321889376686,0.0624695331288625,0.0635869961624818,0.0637823907732386,0.066636815538584,0.0642564235746637,0.0658145679232131,0.0661552973022519,0.0663399325991899,0.0667747808701329,0.0664324789669748,0.0663655464329822,0.0688872569921714,0.0692093801147131,0.0693943970784154,0.0700472095031357,0.0710513386168488,0.0704127483628121,0.0689848920396018,0.0694059695637275,0.0708464167627643,0.0692965242163472,0.0697544735095274,0.0676612973257302,0.0707882572373826,0.069622212597417,0.0698647880261639,0.0682847871177229,0.0706289740486344,0.0690358615675482,0.0688089789263329,0.0692906484273563,0.0701380912231,0.0702808756430915,0.0695447482522709,0.0707020666760036,0.0705549652393327,0.0695595102323408,0.0717555160000851,0.0706563847556804,0.0715433445430935,0.068567511528315,0.0683234943534124,0.0676489292121674,0.0664417493350255,0.0661684954181933,0.0641837046542569,0.0628651354580085,0.0609643069408478,0.0623216111099504,0.0643356146749129,0.0645384713443197,0.0657594013421434,0.0659845092747823,0.0656024529538107,0.0677697889076125,0.0689036712325452,0.0689163464625699,0.069638529845468,0.0706362979767484,0.0707555545085649,0.0712608785090176,0.0725203529315461,0.072367136534971,0.0719384585771488,0.0709050021714212,0.07091680684638,0.0723218902753735,0.0719404135059437,0.0730044749894399,0.0703785524687291,0.0711396066041823,0.0701399674507351,0.0674498723732595,0.0656320277589113,0.0641886131551921,0.0631924557514763,0.0629742081498194,0.0656200430309165,0.0666034988462345,0.065457882334244,0.0689958962647022,0.0665468166747571,0.0685800775472716,0.0673457070071975,0.0659078374588127,0.064132516432192,0.0617200392804534,0.0642031767081965,0.0628173158946882,0.0676272425096976,0.0702635433258432,0.0739153521778911,0.0729192859920432,0.0737913862790146,0.0738664699740362,0.0758653300161734,0.0736357303458665,0.0751055052883485,0.074559901093294,0.0756804373173248,0.0758677399436704,0.0752574220221026,0.0754828587332857,0.0757028536419902,0.0757137202488401,0.0755824527043391,0.0777424221711503,0.0756570723306284,0.0765507767415008,0.0768050747292746,0.0749778419362172,0.0762900295546937,0.0768523181117843,0.0758275604923942,0.0765430346599071,0.0758083737224287,0.0773403845491397,0.0754173466585586,0.0758767261093907,0.0756943520612654,0.0781874010101254,0.075867050425809,0.0755116264101514,0.0762815787700975,0.0750240293615948,0.0740750650098593,0.0739439419790232,0.0736951573115341,0.0673551256771541,0.0617724635952759,0.0551490959296285,0.051534315666611,0.0494097863334981,0.0507151753308201,0.0552278972117209,0.0564067606173689,0.0576822358408855,0.0581875274316392,0.0576618437583027,0.0565722654603736,0.0569398172587726,0.0573467967826056,0.0589649832357918,0.0626212455306692,0.0640055950797006,0.0645534350604996,0.063710314614826,0.0623643584936613,0.0604434915685221,0.0589409414441266,0.0598457978288059,0.0594207388557818,0.061000055850446,0.0619733328380448,0.0632969441685443,0.0642072052279939,0.0645940805696318,0.0645563245284514,0.0656456967715298,0.0663557434541155,0.0657332807053842,0.0660071709720064,0.0660739851541567,0.0663568616052813,0.0659261251619611,0.065804828126735,0.0677224677856487,0.0665228514393289,0.0665638201051645,0.0630995346907572,0.0608865306980601,0.0543382400913001,0.048411521519863,0.0426367281375301,0.036229332875785,0.0349030193758842,0.0343972005086607,0.0356570832202851,0.0425231236610898,0.0447487257395275,0.0453129997255019,0.0459546242315608,0.0458129657056109,0.0415566152687928,0.039527142740414,0.0385537859390775,0.0402048333924534,0.0402140283490296,0.04280911685549,0.0399628997294895,0.0393882439570423,0.040405074121138,0.0418890854190034,0.0438983407840079,0.0478165769593685,0.0519130617736692,0.0542556800638826,0.0562900304154381,0.0576163240777855,0.0580417360906181,0.0580521573064038,0.0589599091794396,0.0598432411570787,0.0594413425511214,0.0630646964014572,0.0639994284943796,0.064282675098463,0.0655083082694874,0.0659403498673433,0.0679317762901141,0.0671139016351233,0.0692078093137798,0.0697265930900849,0.0697305787239811,0.0682999761386197,0.070648826764528,0.0710867998140268,0.0696067106771212,0.0707321471213305,0.0688989487494259,0.0695809060896488,0.0700710617610651,0.0698413204535283,0.0692850228900889,0.0700489056056184,0.0693145000101481,0.0697958450063556,0.0700980686641088,0.0694020551932147,0.0690908961726108,0.0662018883696403,0.0616559653365437,0.049818870518293,0.0364493917182247,0.0253448303014341,0.0172284470419929,0.0128070405005444,0.0120679316741082,0.0149639147328093,0.0166170394507603,0.0195434817752042,0.027073127997052,0.0334368347224439,0.0400290822725111,0.0486317131502298,0.0547072371526541,0.0582551597097407,0.063239821627268,0.0633072202497435,0.0659598597997624,0.0671216808483199,0.0667180859468165,0.0682699404583816,0.0669339824957288,0.0688404984553445,0.0672062331919986,0.0682020285719664,0.068899781191436,0.0681834465541087,0.0681844519522727,0.0681537640814118,0.066241262254748,0.0679552435221972,0.0672277510306069,0.0666571724367241,0.0675229822354667,0.0674646041692235,0.0655063063982096,0.0671464005437249,0.0657168731434644,0.0649875178131974,0.0634187494641866,0.0618082707435668,0.0609436116771528,0.0596306661002017,0.0583579068874587,0.0576192373829585,0.0559753000446491,0.0571706304761208,0.0588328580923939,0.057933890464962,0.0581926929333971,0.0592603500313603,0.0600954114235344,0.0573874803314246,0.0573011632148996,0.0562400645719415,0.0572123662756325,0.0563943212575253,0.0567037920856051,0.0572014248900054,0.0548352792489576,0.054637688666933,0.0533825830342018,0.0546274918727541,0.0533099732397275,0.0534623555882934,0.0563386151409881,0.0565928115581011,0.056473865291748,0.0571896667805018,0.0580237352495529,0.0543641657162104,0.0543590523226003,0.0542867633341662,0.0513299161593443,0.0492666384719829,0.0471625048942137,0.0452592904326806,0.0402660256534944,0.0376609856481952,0.0342665642516403,0.0321956736540014,0.0305858205995062,0.0304299063099795,0.0284630356358687,0.0299159211167308,0.0313372646307179,0.0335155382780455,0.0367207097103086,0.0381186786362903,0.0374264751235512,0.0357738715308726,0.0335762581950588,0.0322892423868692,0.0342557108103992,0.0391070409902227,0.0411408187028788,0.0416251260633653,0.0401550672995404,0.0398431846136073,0.0368256203607363,0.0364395669202348,0.0396316492696823,0.0381087423953665,0.0418549405414202,0.0407909595599046,0.0414727401378399,0.0410196572211218,0.0431146700811565,0.0450500514297672,0.0456608996055987,0.0474426630625219,0.0479064794750238,0.0467154678610317,0.0493256188813657,0.0520219555540731,0.0521809319977491,0.0533535122165414,0.0543740137503045,0.051536758248298,0.0554436870117741,0.0527772875219511,0.0550471009046516,0.0559850859083809,0.056337585348169,0.0558650279338601,0.0559904514045943,0.0566066610001303,0.0564146609685352,0.055350448958823,0.0534513587575874,0.0538222889147459,0.0519777494594498,0.0527291962484951,0.0534878444559472,0.0528441030942106,0.0510203288173416,0.0504233028619154,0.0505529489846611,0.0507451606410242,0.0538145197074987,0.0568491360702226,0.0561102562618938,0.0566805996979945,0.0570681699669875,0.0587577140966506,0.056416397862194,0.0584712175646285,0.0577635399890137,0.0574377519796541,0.0563272643167275,0.0593781059398148,0.0558011204266163,0.051692672843165,0.0531567152623974,0.0527641025780352,0.0545436267788072,0.0545535759369933,0.0572228953516552,0.0565837041657753,0.0573799662359233,0.0561251453708388,0.0563814070234166,0.0567456918350089,0.0564345638524435,0.0565862336527621,0.0550042792758727,0.0573782119117116,0.0528029156415655,0.0569552188924019,0.0564564805106432,0.0542084630429284,0.0573011822854989,0.0536282522013169,0.0556885058544748,0.0533945368273364,0.0529406058911903,0.0540252586197857,0.0542451272117093,0.0498746794169464,0.0545982387508456,0.0523800301872396,0.0528249342468029,0.0528824685319779,0.051245816056619,0.0539724498488428,0.0520147877920814,0.0525406552734191,0.0548584306897065,0.0503475283031698,0.050999445113552,0.0490919176137235,0.0450778773059281,0.0409428827314165,0.0425414759143019,0.0351438597614207,0.0321313099254174,0.0297354769014068,0.0273476497805966,0.0254687944319292,0.022354564419141,0.0223541638337413,0.0209915469778149,0.0192308737079891,0.0206953338382219,0.0222875707569546,0.021954630377926,0.0255959463505836,0.0293678119097556,0.0338280431896589,0.0359978793510518,0.0317998167946492,0.0285555938467891,0.0226454943026386,0.021722287903859,0.0231188694826247,0.0179968121547976,0.0201822614329212,0.0214381344132456,0.0241815711322233,0.0205622109060198,0.0213843306499049,0.0142977369515237,0.0218300634588912,0.0140160593015127,0.0167655512984074,0.018518213937768,0.0198824447789995,0.0177491458454611,0.0201228518627605,0.023744080137661,0.0273711353713878,0.0286342755968931,0.0296965677738095,0.0272931747069041,0.0263908227876979,0.0289632217607016,0.0216426378215644,0.021130051098901,0.0251777306074096,0.0253625411992309,0.0260014464773102,0.0177498922704612,0.0166984886803826,0.0114308414293886,0.0113639332916437,0.00570458943258747,0.00580419192288591,0.00653941028376809,-0.000328656705890583,-0.000815522607303932,-0.00345519820224911,0.00624837324033899,0.00239458310465005,-0.00117824649079139,0.00182698641455592,0.00277514389754358,0.00123179660687804,-0.00331756413097959,0.00562563649689785,0.00353498214338676,0.003127047401621,0.00356186705998023,0.00279692375085081,0.00203762119772576,0.00469819159389708,0.00346215334167766,0.0033901346646311,0.00252807943176384,0.00266230812533824,0.00393540970154249,0.00333256002711158,0.00422299639822974,0.00652193542879818,0.00150959201203255,0.00162454866669561,0.0131620299771862,0.00522353393037449,0.00309550593376405,0.00873013479310186,-0.00948833372284655,0.0108579253654846,0.00368815287420584,0.00469360690095218,0.00779703785814477,0.00927524324614275,0.00422779439185613,0.0125025871357926,0.0101462388790166,0.00197956243429326,0.00835048636923066,0.00280117144666882,0.0083807017904226,0.0125706008567483,0.0120089353913118,0.0088771443912859,0.0083765158417549,0.00875432246582065,0.0118623532080792,0.015150544496054,0.0183348272297789,0.01937647542276,0.0256833418769006,0.0217772282225371,0.0199717276926143,0.0202374430287254,0.02561437731924,0.02726692874661,0.0191219000070062,0.019363010315154,0.0208339069755207,0.0267256421215516,0.0217597243261475,0.0194606277866038,0.0227066337898535,0.023425565974547,0.0301621884780125,0.0240400350737889,0.0255534641544776,0.0186893605355565,0.0296832296469456,0.0329039023053603,0.0306849505073408,0.026498849631355,0.0311146563718772,0.0345553442727634,0.045867222235351,0.0373527463717949,0.0320108231867866,0.0429078382893251,0.0380034178761069,0.0325267207935798,0.040638808504994,0.0413708532320323,0.0422141377879616,0.0360739713461418,0.0399356176677556,0.042939791645962,0.0464089076855342,0.0404855797281822,0.0450642618971056,0.0393982284667562,0.0458234013205283,0.0408957215231666,0.043026934137114,0.0436698455630981,0.0400147586935854,0.0401981082420871,0.0454906476370319,0.028862455540272,0.0504726856492063,0.0397158249997979,0.0431570743985068,0.0359413627433706,0.0405733112465992,0.0448235195080322,0.0475848392065208,0.035270167648905,0.0380704315514526,0.0339269269448229,0.0319509114982676,0.0441028647191892,0.0347821502182983,0.0282952449069738,0.0440451216070398,0.0439580331542614,0.0430832789083556
25/06/2021 03:48,0.000570888090998914,-0.00587010210211611,-0.0031986147683218,-0.00163644135957435,0.000154861969004388,0.00150553661700656,-0.000926829676084673,0.000139559999038933,0.000203120811447898,-0.00668951388986009,0.0042339477946382,8.02299819534213e-05,6.35386661966483e-05,-0.00464782409919668,-0.000125302387480742,0.00113102014724202,0.000198932932100661,0.00108024259259617,0.00161611857812042,0.00156457953878118,-0.00340999195775038,0.000349294403527303,0.00153873127374701,-0.000103725296487697,-0.000172407656276005,0.00459243256535534,-0.00117360976604407,0.00350229111317035,-0.000499787092748173,0.00556419139986682,0.00332216689138754,0.00657170139017564,0.00546406629499527,0.00589912676661784,0.00967367718579835,0.00958001211919078,0.00832035944075508,0.00821033253585783,0.0120336924240444,0.0142383467828005,0.0156233080292135,0.0161936820277123,0.0119461602228055,0.0215110748437434,0.02033168761299,0.0229899202538068,0.0233011828339405,0.0263123681703656,0.0246827106312116,0.0261674251492289,0.0299022561265907,0.0259113568784641,0.0256691363672161,0.0289769688598138,0.0301618780722522,0.0286936701183481,0.0282750568955348,0.0291538418410043,0.0255008418093218,0.0273712505163171,0.024748215511598,0.0298226334253933,0.029667232921838,0.038077343319676,0.032697811909153,0.0364682627346871,0.0355183667683849,0.0362559354936018,0.0354225288864057,0.0321638663025412,0.0315604936499793,0.0341941049475711,0.0314978669061949,0.031986616607005,0.0338845966861006,0.0320368159774041,0.0318557975533891,0.0352753434434529,0.0361378005454172,0.0408105020793569,0.0335654955839648,0.0412297048832863,0.0354039694372831,0.0397408536861355,0.0388006090770938,0.0422886651851517,0.0377480247048739,0.0374171347815881,0.0319783330689397,0.0313073804316878,0.0322547793882592,0.037884491707052,0.0335165462275618,0.0383441517288346,0.0353114014312647,0.0412044753872987,0.0384597534761723,0.0413010178429218,0.040735981096181,0.0447990081116476,0.046346379488332,0.0465425940965257,0.0473620136098113,0.0515973557250537,0.0457456407150939,0.0478735524664444,0.046623322870806,0.050126462190894,0.0467470070434308,0.0435819317058234,0.0408472620913245,0.0426550548386595,0.038864050742976,0.0407179634399951,0.0403340045559837,0.0435062344257747,0.0469653734865273,0.050557646568189,0.0486630503204892,0.0487378863073212,0.0482396550664659,0.048967371299937,0.0460769147559825,0.0413429785083969,0.0348047775618208,0.0371274762946733,0.0323897480331118,0.0386922164987293,0.0416502771981928,0.0425924245274812,0.0394534362131291,0.0433212498968188,0.0453422431795658,0.0465142518778163,0.0490224502062913,0.0515222856540208,0.0541857978018867,0.0492730869394326,0.0433303294374216,0.0368060489262868,0.0411228397301657,0.0457387031826292,0.0465165830824758,0.0449010189000529,0.0398975791019726,0.0479036046060991,0.0555908312903044,0.0654454951553931,0.0682746361457131,0.0730133657840397,0.0778125645686557,0.0797500001734369,0.0798334163471454,0.0788066642953975,0.0793975993347463,0.0740791781084734,0.0737928670574078,0.0746919493005869,0.0755657679045424,0.0734710948222833,0.079516103663059,0.079542958364611,0.0775799835439828,0.0772920645709556,0.0786059984551467,0.0811780644099137,0.0810630170317915,0.0819452262337996,0.0826346373611251,0.0829325343558618,0.0828382066299815,0.0828321587049059,0.0831139758567483,0.0818332032865733,0.08382779027382,0.0787828611478014,0.0798625471310072,0.0817018812069897,0.0846992529305409,0.0853820678995757,0.0806018018829375,0.0817434419711269,0.0786484637728554,0.0808431830754029,0.0818319244042673,0.0795989833427727,0.0814638812024241,0.0782437151713795,0.0810447742059164,0.0767532740191079,0.0729219883147735,0.0668822581938867,0.0658631420301418,0.0696905005533584,0.0796195739253186,0.0830913177466262,0.0811939131159548,0.0802638312208065,0.0820025784035724,0.0876005319499661,0.091179396172588,0.0883157719897402,0.0870488212722315,0.0839885021001519,0.0836422905556807,0.0862310516805014,0.0886870385395724,0.0908368275239359,0.0951086514591415,0.0937144529558555,0.0975028635769242,0.0946754268213115,0.0957597982888573,0.0943344219378274,0.0942715133959694,0.0953624005516321,0.0986409001184118,0.100679841579384,0.102167252348655,0.102365281945728,0.105853124186669,0.107370357729054,0.106532823766833,0.100289056112228,0.10102196780406,0.0989228797538751,0.102115893464356,0.101816679484379,0.105363111770351,0.105343367643018,0.105244807255537,0.103728561722292,0.103941455752881,0.103063523940857,0.103411134946919,0.107313328014135,0.106048540174577,0.106534483202432,0.106965132597166,0.10443286633954,0.103700309561097,0.104150375548714,0.104336863422863,0.102677411518862,0.103099979459573,0.102211146534059,0.104979256845445,0.102413932481906,0.10114278468224,0.10087749866233,0.104468160325773,0.106533488116222,0.103861403666665,0.104491999676764,0.103055387958342,0.103968808492844,0.103186578589357,0.102380009605766,0.103018098182083,0.10588681642724,0.106502527130951,0.104727225049388,0.106478262594281,0.10509847281552,0.1069823024701,0.106325171420207,0.106784701118898,0.107974072516772,0.101341801144531,0.102049117295857,0.0931740061996375,0.0879881663721342,0.0930945814217205,0.0985695722426266,0.102603646310094,0.101073785839834,0.1049302542748,0.103470366068817,0.103221363081016,0.0993214425957289,0.101793815455637,0.102932742079054,0.103113323514632,0.104761610726566,0.103880662029088,0.103603454037105,0.104555327897395,0.103796823145708,0.101269247448024,0.102377741254094,0.100063796253776,0.0980825745746252,0.0974348583263531,0.0949371474517711,0.0963774001328882,0.0969484205068763,0.0959003081861546,0.0935647326223428,0.0982716562001028,0.0996093205096587,0.0983616504961048,0.0971489330018213,0.0955310270800424,0.0999641552127318,0.0976540476360191,0.0991202808347682,0.0989059908925684,0.102387512886576,0.0978407131488834,0.0969154999128219,0.0979685463385947,0.0956318542149328,0.0981058700894961,0.0952018797056018,0.0869252194773499,0.0853771145729226,0.0887706377860294,0.0900774549816465,0.0941422127918935,0.0957124611871425,0.0944863352234203,0.0977963559824425,0.0947879300388548,0.0937643979855813,0.0980870523837564,0.0975122999501801,0.0954601331129709,0.0942996986043882,0.088800855155279,0.0897819562312372,0.0926430970478829,0.0968489018120003,0.0979501970063526,0.0960983250331618,0.0971416376155583,0.0959617636341665,0.0933139484370636,0.0914628087922387,0.0934802978777472,0.0949847102274906,0.0951259063409271,0.0988815685812047,0.0951750877082607,0.0941855759632586,0.0963924378006253,0.0932318443478478,0.0935359102894388,0.0893384151286327,0.0897785802563696,0.0905187775728618,0.091795651473532,0.0911925196965567,0.0905575589055102,0.091512839637335,0.0919952084123916,0.0915433860214604,0.0914105231400841,0.0921959252037522,0.0912222846963694,0.0922929912323335,0.0915690157574107,0.0932594011903456,0.0919564336318055,0.0923628119558726,0.0910517107181555,0.0927992569140126,0.0918870366472297,0.0922135967680128,0.0932261718636821,0.0920254282905304,0.0902201576380063,0.0894839797000753,0.0895365083833855,0.0904503975025418,0.087356541267898,0.0896924108214091,0.0877632099738511,0.0897691220488858,0.0869675626290439,0.0889506515338063,0.0878253414853382,0.0885432225985755,0.0881432173511386,0.0878346525533516,0.086665059583457,0.0860619330438044,0.0857119930052036,0.0859152429775116,0.08617694195726,0.0833937136874657,0.0811696178733716,0.0813908131243686,0.079352523187746,0.0814599608727502,0.0811250448535999,0.0804237375470457,0.0806391646220471,0.0798649685262883,0.0792724104905035,0.0794882034413763,0.0793622306938406,0.0797633831732611,0.0816020039970771,0.079986016635466,0.080635660197086,0.0827910620005601,0.084278446888929,0.0854374702513645,0.0857513040228464,0.0878218506414507,0.0858778961314589,0.0864784302517314,0.0849869461102204,0.0838339698406681,0.0833947196307134,0.0794337480941072,0.075162933355395,0.0706217961500185,0.0693284264236648,0.0678746248108213,0.072580389331482,0.0723175305400685,0.0726872527771004,0.0752069246848027,0.073632708820154,0.0731456380389843,0.0737549559406833,0.0760168890488299,0.07580992807096,0.0774685797605245,0.0764896531235504,0.0774958227281898,0.077678033626401,0.0798049756106231,0.0797208671025175,0.0783642269539236,0.0821504820661687,0.0808585766841833,0.0824179711306247,0.083023160741339,0.0837010193458707,0.0838689674557102,0.081963570291521,0.0832030587429276,0.0832947933234417,0.0823915950670032,0.0813054897929318,0.0820406990617196,0.0806424040502396,0.0816850857592413,0.0818776000395212,0.0805507172014726,0.0819276184488701,0.0807557633143421,0.0821199411798396,0.07959881157852,0.0828190993202984,0.0812957705365788,0.0828100165973929,0.0834464976738755,0.0836387828690703,0.0843426786344314,0.0827948479478817,0.0833004403848619,0.0821480806915927,0.0825817337069805,0.0813547702362882,0.079772159182886,0.0811534260433477,0.0789182693252197,0.0786388112831596,0.076267409537356,0.0764128686421497,0.0750329237093632,0.0760039250317391,0.0734166013328934,0.0753395370635342,0.0753899964068814,0.0765927149318681,0.0788850489126534,0.0793283119067535,0.0806035835719374,0.0810926066223641,0.0809978920725574,0.083528976131517,0.0832300571519047,0.0847490285951457,0.0827941863935258,0.0836111406636799,0.0839000452887571,0.0848012884072663,0.0843423079882151,0.0834494191730396,0.0823769187963371,0.0848955357417217,0.0849077746124593,0.084536988835534,0.0831118246816885,0.0790759359416382,0.0777929602436079,0.0754633753456338,0.0756714743458506,0.0754343153942292,0.0784371420368586,0.0797082313948786,0.0775316750329976,0.080438743567134,0.0782420014488313,0.0808732475241059,0.0806795339218598,0.0775570736803029,0.0758213119356169,0.0736205693143494,0.0738891322405084,0.0752535795459951,0.079697003495729,0.0813606477835074,0.0838163399864083,0.0843171017149352,0.085713704370896,0.0875713829527894,0.0863631821513546,0.087228274175027,0.0875518903769533,0.0880696839596449,0.0885749909702169,0.0892831920074757,0.0882824694410272,0.0903156839756227,0.0889383361379309,0.0879597735532716,0.0890130853605192,0.0892707470672822,0.0898757286540669,0.08909474028034,0.0876516319291968,0.0888226583699025,0.0905652263849624,0.0877853525910449,0.0888387832838251,0.0895801022959259,0.0879621209285754,0.0893148640940356,0.0865663483309859,0.0900099044002101,0.0886714097614955,0.0882914640773244,0.0890946957352356,0.0862619091076198,0.089136543537028,0.0872796108374887,0.0891086374709587,0.0839693121237112,0.0841121551736273,0.0785615642084496,0.07031258425723,0.0653607759769665,0.0604937792417419,0.059005904904169,0.0583638288399932,0.0640161622841094,0.0657749604782447,0.0661897817043562,0.0684878363021979,0.066980535426284,0.0676283649614704,0.0658310954250233,0.0679659201084591,0.0675528780854608,0.0739769720335301,0.0744563608532941,0.0746835369315313,0.073038282956268,0.0728546907503898,0.0692658386669052,0.0681260928308622,0.0683330470262545,0.0688178860341023,0.0706614971280958,0.0717452249323742,0.0732543963945601,0.0730680630519049,0.074498463265179,0.0760061289418687,0.0735263381358305,0.0762291092169187,0.0757477568961437,0.0785762585899035,0.0750169614127372,0.0791876025369161,0.0771824391883644,0.0779281494068368,0.0778712313844213,0.0763981273769593,0.0774433840380096,0.0730257722775744,0.0692270628037877,0.0622756352240527,0.0560039456798483,0.0491551544821117,0.0441021961383118,0.0399943111855154,0.0394902406846222,0.0440191325350663,0.0476526559725054,0.0514774871731846,0.0522374155799841,0.0533860809489101,0.0498614262085549,0.0459947036408881,0.0456271137400682,0.0436098962333851,0.0450448063780038,0.044810131276588,0.0462411732679877,0.0456154711973688,0.0468507471991457,0.0477462982373951,0.0476435927654336,0.0518871948329729,0.0561790846226323,0.060558846042974,0.0622680846421468,0.066807686287461,0.0664910305572881,0.0678875498743053,0.0667482151864854,0.066956119440908,0.0701322570928144,0.0695071551911761,0.0722939219382145,0.0711662634342107,0.0742694117705788,0.0762159931172752,0.0766779991214403,0.0792874108195359,0.0782136625142991,0.0804560504908606,0.0799619086418073,0.0815226283319077,0.0796832526897484,0.0810294894270383,0.0811464323064447,0.0811309888980425,0.0817993899983925,0.0802801964757037,0.0814749560921172,0.0816698534771527,0.0807930720051215,0.0816686709841063,0.0811056675337154,0.0812941752516572,0.0814290681649679,0.0807621967822717,0.0792746995645064,0.080189080292794,0.0771478643769298,0.0709220401939179,0.0567725759260524,0.0421569186520038,0.028286490688603,0.0197799644807209,0.0153324057009029,0.0146086529201227,0.0176563221971659,0.0198071716071424,0.0240547863537118,0.0300722922971266,0.0404961072480965,0.048966509803444,0.0575695017594192,0.0627457736282907,0.0692996849762603,0.0711474639398718,0.0745456894445965,0.075592181006819,0.0763159815675869,0.0775801127926512,0.077869603396157,0.0777635611904529,0.0772394470082268,0.0782932194093886,0.079467800974687,0.0770053497462691,0.0787747648068886,0.0773625712541183,0.0773217741072312,0.0774802175806882,0.0785911299866708,0.0782820365068364,0.0785387054216372,0.0778711699093119,0.0769738540845332,0.076721279550213,0.0776205101374575,0.0766371820137465,0.0740317147501097,0.0732599162606545,0.0722555436418275,0.0703129873423001,0.0694893959906466,0.0665625378643669,0.0658833742509315,0.0657440448170067,0.0667445871047762,0.0657259556762311,0.0674997907595092,0.0679655386323825,0.0673731861853475,0.0674259605705908,0.0668402504750038,0.0656474595985641,0.0646720810641458,0.0642696808996653,0.0640641755213339,0.0658544403513994,0.0649839985994209,0.0628747959891984,0.0651058930926497,0.0596656274076941,0.0628960449089982,0.0616514025930717,0.0630792990426263,0.0627046248533231,0.0642785957117709,0.0653628262190811,0.0655601958192478,0.0683846336195191,0.0658503828993371,0.0624762469375432,0.0623323051494941,0.059220461307464,0.0565351608593431,0.0551499409769552,0.0518213175507079,0.0468575723164176,0.0449579386250889,0.0390804825471648,0.0376393298005394,0.0346931262130447,0.0348319586205239,0.0347271982489725,0.0340705989625426,0.0339136051510433,0.0386514599797856,0.0419770729405586,0.0448172350214604,0.044774723334388,0.0415170264084332,0.0396405797308399,0.0364591606005061,0.0388599144659107,0.0434670321618478,0.0480223699615661,0.0498682976560034,0.0465132045473546,0.0456866618959592,0.0431968239507976,0.043974912598986,0.0450094307447681,0.0455995430645647,0.0478000233794577,0.0463307295059927,0.0481525481038112,0.0480713343005372,0.0513832924105129,0.0513697196848703,0.0536454765948657,0.0552824635591349,0.054695745507388,0.0572897466233758,0.0566196341933813,0.0571607258567338,0.0596310414310617,0.0611722157869748,0.0623403485508021,0.0610605187125298,0.062908834618717,0.0617043833943415,0.0637095737311137,0.0629474702936004,0.0633361689178161,0.0655228816770067,0.0660164680235177,0.0633149043825372,0.0656234344094933,0.0642278092487683,0.0629349095801864,0.0637987191271087,0.0608229217637665,0.0629275660309833,0.0612625494874557,0.0631901608648612,0.0589121409433474,0.0571149365609439,0.0590523235453787,0.0613181999223119,0.0637648327671505,0.0635036629365788,0.0654245302007659,0.0649442334526133,0.0656051883819166,0.0655061284342102,0.0663571740172431,0.0657372014792019,0.0647221334177001,0.0688495325759329,0.0653219285669648,0.0643878697485782,0.0641444766073709,0.0645384164721962,0.0594287880923491,0.0594483892541474,0.0620184293533814,0.0640573592674933,0.0645998729959472,0.0634325143511879,0.0659205814604492,0.0643437916613739,0.0668656041311047,0.0667139543488964,0.0649390042885743,0.0648684391611329,0.0644962955277386,0.0642871726240293,0.063268719857775,0.0662628304675835,0.0641238719067433,0.0651994990524696,0.0642248215905992,0.0644816369475663,0.0644337661386628,0.0590363503457919,0.0636839181989805,0.0602646792414718,0.0645271434788164,0.0597222822433208,0.0626621137081731,0.0611081536645161,0.0601473526590674,0.059672845135335,0.0602380533983392,0.059848180404908,0.0584394013330077,0.0585895610082278,0.059338379593315,0.0600278262016038,0.0560999341373515,0.0557560407973219,0.055316711347402,0.0470849230489459,0.0469498044779037,0.0418198461628353,0.038120649229126,0.0348520910558954,0.0309496866888434,0.0318983232889623,0.0266857053115212,0.02649432076348,0.0259981139894267,0.0271410474218253,0.0246997463230046,0.0281479946455178,0.0282146445321713,0.0332926261101228,0.0360675193081815,0.0392452119903921,0.0375763422464609,0.0363127492192142,0.0311402006072677,0.0268449955000221,0.0260901738968059,0.0248012426597517,0.0260654825076311,0.0239192335415105,0.02505799787308,0.0265604563786605,0.0235525059835509,0.025938811060519,0.0183844094938545,0.0209051405208407,0.0203482279576371,0.0182299156615705,0.0210347592597978,0.0219580172204339,0.0209409533831491,0.0235096374212812,0.0291456953235006,0.0345570396426159,0.0344713186001304,0.0290964323773305,0.0345981203888449,0.0328732536540726,0.0307337200568918,0.0301558542669056,0.0275249323550996,0.0282340551920557,0.0282735192673998,0.023133244540207,0.0215288269147864,0.0173742983378252,0.0139389614060055,0.0118740983110718,0.0116571956572222,0.00436202684823847,0.00419758630874041,0.00424521781102417,0.00183218060582696,0.00286321658757962,-0.00136905782381847,0.00401844370978708,-0.000643055181063291,0.0017111424303447,0.000835632197967918,0.00864245862697893,-0.00324491787640616,0.0059008680664169,0.00695433025183577,0.00272929768178697,-0.00909253551351851,0.0119482301995475,9.70862406644458e-05,0.00424241198416098,0.00661100460106431,0.00409467033499126,0.0110026574470865,0.0159211714592093,0.000932054896014192,0.00802160755463103,0.00153615310553168,0.0131204565617286,-0.00162751093793441,0.0111070256266868,-0.00439480575150434,0.00607515168182119,0.00974357316635096,-0.00244288779158062,0.00545317102489343,0.0117705040347253,0.0043513117473529,0.00668073674619562,0.00613368616507968,0.00773495110086003,0.0109637402757517,0.00465987060484634,0.00489482122719486,0.020693026106172,0.00275733888883607,0.00809356404114446,0.00793668426121671,0.00716611101077949,0.00990923596208105,0.010499986196724,0.011552897805836,0.0141397047832859,0.0170584550532082,0.018394417176642,0.0235456297414212,0.0270767213493391,0.0290848397004252,0.0275529159597836,0.0299014477544515,0.034535785742685,0.0318326959392197,0.0320346435550013,0.0213003471061276,0.0271202683988529,0.0148880201614964,0.0228599186409282,0.017222642086757,0.0323632739188566,0.0300760739152543,0.0193298623514242,0.02769084272286,0.0232967236279033,0.0293845106007815,0.0217761538251669,0.0349299212987694,0.0303489073463449,0.0294747077487254,0.0375468725965061,0.0279641045864218,0.0340523259594063,0.0391583702894314,0.0465124705609817,0.045161842529139,0.0529566536673743,0.0442619190436515,0.0433567013684405,0.0386264542882024,0.0521549338055061,0.0521081489784011,0.0430044594302449,0.0552128323398349,0.0438982590448014,0.0491891635175189,0.0424961249428557,0.0481676981376943,0.0503175374910634,0.0514178421998669,0.0475138570528124,0.0462323356504704,0.0518194223336479,0.048374442645274,0.0510973845123027,0.0459940784722389,0.041158198818598,0.0432908538668701,0.0382675967136611,0.0501334035893995,0.0376449848422143,0.0446221462414404,0.0347405479939106,0.0548553100315131,0.0427287697108698,0.0466405905081144,0.0534983153622232,0.0399149319743566,0.0450554000422153,0.0394133924035254,0.0496427553315706,0.0499884999003886,0.0548341586161706,0.0505921355935951
25/06/2021 03:53,-0.00151445317980602,-0.00380569607897694,0.00716751820879505,-0.00259194019287191,0.00029584441081884,0.000832647552882113,0.0017033701268639,-0.00159655416385185,0.00693412498776871,-0.00491493611197027,0.0025225359186041,-0.00212425757091292,0.00185145859182572,-0.00390541609995213,-0.00338700032669615,-0.00149798366920945,0.000775426609812086,0.00162398892044324,-0.00201009856058716,0.00403357695386213,-0.00188495575426931,-0.000355274184109367,0.00013106979393877,0.00235159474346882,0.00343348175570152,0.00303190863596277,0.00113521254570006,0.000540401559808759,0.00435082399832834,0.00383579199884004,0.00546400724592414,0.00658828738698556,0.00629147394028594,0.0108963248551492,0.00725684067523124,0.0120050983019154,0.00902829173558571,0.0131237650962677,0.0124639019117646,0.0119093341086745,0.0172492017132023,0.0169279103166792,0.019886801314095,0.0220509020919241,0.0226854522095132,0.0219820872821894,0.0276238279764827,0.02533404833248,0.0318673902329251,0.0325348925189791,0.0322585543795779,0.0305588183683991,0.0317711859392547,0.0320043786364435,0.0348177059186788,0.0297486387942196,0.0343789256598258,0.0354010573430535,0.0308381783403277,0.0331464330982261,0.0362791531198714,0.0351100037363031,0.0346459833676806,0.0345860405446555,0.0386444922668419,0.0347479610684258,0.0417382020642335,0.0385300313723655,0.0363556231114442,0.0401710722741599,0.0367260846375928,0.0386720806510924,0.0388752795942888,0.03579700177854,0.0378098080412232,0.0392233058198955,0.039118871379368,0.0423030577495482,0.041361327637066,0.0423417058523265,0.042629317305241,0.0420311833416061,0.0443893933806246,0.0466620963963049,0.04612042434277,0.0439684585888619,0.0429343682877665,0.0432752429100137,0.0368369579800402,0.0395390168041315,0.0362588208990657,0.0429780053712262,0.0376889383570275,0.0418454113528586,0.04134566844784,0.044173744269641,0.0451789394199846,0.0463400849467358,0.0474676032378677,0.0520080817733283,0.0512436662337116,0.0556974052698127,0.0533191494196958,0.0549917448577283,0.0549098735294545,0.0545013600479092,0.0545617102244799,0.0559466941285342,0.0537339205740819,0.0516346135567023,0.0487863606665091,0.0468514885065489,0.0462631287179576,0.0428440785192998,0.0480385253985689,0.0514311585075119,0.0550055363411657,0.0572684561874122,0.0570142697528372,0.0548727453434939,0.0555678648980196,0.0572345100153643,0.0497394641404999,0.0478550726549366,0.0409543559313,0.0435582705955834,0.039208958840559,0.0459824772931726,0.0477608732038951,0.0476314132389032,0.0512399928723725,0.047780582456032,0.0495312027339145,0.0541282031105848,0.0568143511984874,0.0576228951977117,0.0616207009549208,0.0595028998100453,0.0471918402727822,0.0433803978833968,0.0467372530781127,0.0529761802929,0.0548334233103856,0.0522149894104111,0.0484220476306056,0.0549960213082407,0.0632556891720599,0.0728053450567133,0.0798585784561767,0.0873744580978113,0.0866949957255063,0.0887727693647053,0.0896871080815436,0.0931891706370965,0.0843764692713286,0.0885626758960044,0.0865822313669416,0.0872330385840017,0.0850410116333186,0.0890790734522735,0.0875110487149685,0.0910642537890535,0.0880774088401336,0.0864376181363738,0.0888923525831907,0.0925452999917784,0.0959229925954626,0.0933816264987418,0.0951776267740635,0.0929096517289088,0.09169100707803,0.0954583966193488,0.0984943773436101,0.0932502899197313,0.0923113689134075,0.0936346122086487,0.0908510217475766,0.0925650864945803,0.0953046678602335,0.0958545542677255,0.0949267105373537,0.0929181658594799,0.0928065990986949,0.0927693522044106,0.0916437163447059,0.0928190574030661,0.0916104720393454,0.0919551887376281,0.0907584986170945,0.0883579250591515,0.0839372634774954,0.0761760248497467,0.0718102917529631,0.0816102191137042,0.0906322547702131,0.0944975996295016,0.0926011977822701,0.0936033007568017,0.0965015398661257,0.0985397283805026,0.106118853360942,0.102738600156638,0.100316191381379,0.0944252752946163,0.0986418925553262,0.0978025252545632,0.101009828692254,0.103597666932825,0.108626347606091,0.109747810293037,0.108731209502858,0.112787416037309,0.109166162029234,0.106694338100025,0.107277927778495,0.111560306221811,0.11353131634216,0.116073641708679,0.116325086639636,0.11801570805044,0.122834326927197,0.122542208461405,0.121831748313003,0.116655885540456,0.114483868595238,0.116083494847456,0.116867131018494,0.117088471713748,0.120105654472574,0.121325191462935,0.121157775783064,0.121205622823551,0.118379359730489,0.119053213215182,0.119274685586073,0.12162776748154,0.124190378473575,0.122836073512134,0.123684238538195,0.120516678685453,0.120583987997751,0.119282827645956,0.119759278350693,0.119746535244586,0.116778408831871,0.119638161646024,0.119274509191927,0.120310479635357,0.117935509480234,0.116957366701127,0.12064232618884,0.12078222070636,0.121220836630974,0.120610325065774,0.121492596012054,0.119418211451036,0.120556005871026,0.118545917370846,0.118077896528412,0.12158952742011,0.120436725673426,0.120609760689476,0.123142739509891,0.121567342809888,0.123659806037058,0.122676054782365,0.122342599312981,0.121457481829711,0.120975464529293,0.116762422146192,0.108710907945556,0.103692042661882,0.108939399057501,0.113324163323296,0.115158260479866,0.11670092554101,0.120687830925191,0.120002338484328,0.119631493288918,0.116093454771134,0.115083805183097,0.12130633254209,0.120414561730521,0.122286478192838,0.121515401355367,0.120129221550831,0.120399739914677,0.120175251654015,0.115128891659186,0.116142892574038,0.118386045399523,0.11431185343681,0.110504445019895,0.108992678163545,0.111143678948465,0.112413591675104,0.109146328169427,0.113059771500732,0.115276380427122,0.117318352655931,0.114146946291604,0.111663596023605,0.110572915860911,0.116582365159954,0.116897042402726,0.113555755763812,0.116489775267509,0.118615679531322,0.116288179260162,0.112272043936109,0.113054215904816,0.112383221570452,0.113220282655162,0.109836677159367,0.102148835529554,0.100515126785702,0.103086040237906,0.106358609317285,0.10849776930153,0.112704481249995,0.111787038684174,0.113537416046161,0.112225938849759,0.110135892023418,0.113799574239227,0.113885630410138,0.11522222896424,0.109033392034615,0.103136709351858,0.105679445582707,0.10780024690764,0.113311731100349,0.112612623730731,0.113085489769748,0.113902184883982,0.113310313403867,0.110235134536528,0.108176393747404,0.109758397977668,0.110545702373237,0.113041445473317,0.113637284487904,0.111699798095867,0.107888026976857,0.11155319852598,0.111809965723342,0.110492230298573,0.106739812065793,0.105999349827792,0.107486538059886,0.107190693924583,0.108290136734948,0.106246965906981,0.110597473928131,0.10768227728653,0.109286531981835,0.10701522761427,0.107596003524322,0.107508380725598,0.108257073723216,0.108085663143282,0.108731609875539,0.109015325717241,0.107879451597832,0.107790887981237,0.108412140314993,0.106981327615472,0.109010176572375,0.108945452843297,0.108408721926035,0.10506945962896,0.107665332109104,0.10593505639277,0.104912666057557,0.104849135003901,0.105419202051987,0.104257414575802,0.104705487224266,0.105474184505619,0.104710274057711,0.105764859150819,0.102514503894968,0.103428889550205,0.1045037003432,0.102372793317016,0.101999317076856,0.101341035451536,0.100385523319047,0.100548733785459,0.097870731152183,0.0991486331353757,0.0940626646226602,0.0945612447741715,0.0946436204890674,0.0952599817722588,0.0956851577772628,0.0957798932588876,0.0949105463940527,0.0940665016109829,0.0951650322164924,0.0941367209433913,0.0951950086043811,0.0945465590890126,0.0960834318086201,0.0962813453388612,0.0966444286976633,0.0993263580677506,0.100000472420403,0.101582112899306,0.103283486523112,0.103317344279439,0.102162503513448,0.101435226880469,0.101621282826141,0.0992201237163269,0.0953932525425783,0.0886825991217562,0.085427086576244,0.0816358467731801,0.0838951636615139,0.0835177426426954,0.0859282726131618,0.0868080348667064,0.0879605337105395,0.0865994276749823,0.0877527063977187,0.0872661962725016,0.0885098937630243,0.0888539843100268,0.0904884699677301,0.0923978139792222,0.0922872428609217,0.0922145637966737,0.0933099307950972,0.0941389047557722,0.0962077053860463,0.0955629040525173,0.0978034289997151,0.0982522176614017,0.097962055530952,0.0995455603201381,0.0985145902080565,0.0978342063053958,0.0982150087843823,0.0992704818630397,0.0977653166999201,0.0979862736370201,0.0979236146422019,0.0981069600230112,0.0975536902805516,0.0996645457943745,0.0976771721106846,0.0987401336681085,0.097505391084768,0.0973332119547428,0.0957965228223572,0.0962527180976443,0.0969963622380038,0.0970703953766166,0.0980648437293671,0.099569451945071,0.100337839078231,0.0997346073577459,0.0978236884334202,0.0994543708828816,0.0976709053112081,0.0968331509948215,0.0960955519614442,0.0952827653160282,0.0935810441513546,0.0930123255453143,0.0908054957368257,0.0904963375328395,0.0890059706836894,0.0897173820311561,0.0903261742083137,0.0899609227320318,0.091933223909003,0.09059382966016,0.0935575723454664,0.0938330502682216,0.0955394678485335,0.095774157273677,0.0958325978816617,0.0984951108276387,0.0976894389662114,0.100656267607803,0.0995865489559749,0.0990400314460345,0.0996363311916404,0.10017573832708,0.10009065271262,0.0982094637417367,0.100020526569831,0.0987158983381347,0.0999825882582005,0.0977848186199366,0.0954925731627013,0.0941866273051339,0.091757184318304,0.0909410039364947,0.0880580202517956,0.0905698350997083,0.0905684393536761,0.0942541244060896,0.0924158355108237,0.0925106914060995,0.094920077611059,0.0942529339356862,0.0930358934524799,0.0921935590865736,0.0876766827963187,0.0870247887397053,0.0881361043069842,0.0891114884241504,0.0933141929625378,0.0974776425073263,0.0990825718262677,0.101470064782221,0.101388652981606,0.103355145922881,0.100689801562072,0.104290383339726,0.10247786841525,0.103307272617946,0.1028170389598,0.105019127357411,0.103195251763347,0.10440005248894,0.104309195754918,0.105102815275323,0.10399296443937,0.104855101665029,0.104408113637649,0.104462281904702,0.103243200108576,0.105334558685376,0.104017875921317,0.105216509824172,0.102359274680167,0.104866179747965,0.104060690071336,0.105280928931284,0.104754108011361,0.102722192714591,0.104951851803108,0.103409922500962,0.105435152355323,0.10340775871777,0.103884519289026,0.102291096527505,0.102678021642468,0.100613085499071,0.0989336105616246,0.0934401673934714,0.0825186071723783,0.076565421953802,0.0727650529066944,0.0699048255115968,0.071616680254537,0.0753468414481185,0.0785277257299462,0.0802560094492868,0.0811404184311857,0.0777543013098772,0.0800107075429695,0.0774227643765353,0.0787960881530504,0.0801995459896999,0.0863013407315019,0.0866758785424962,0.0858724125631931,0.0858721470590362,0.0850718456063158,0.0816682440546683,0.0798731033836274,0.0793275235735763,0.0793304913291156,0.082147723186396,0.0840411855423397,0.0870795665670013,0.0862638649580207,0.088904349276675,0.0888224827911202,0.0895203915590165,0.0883247354683092,0.0901448341869993,0.0908471687563153,0.0905531391878089,0.0919104108441393,0.0927291933447726,0.0918315166935242,0.0931163236684659,0.0917033429185794,0.0894731676153323,0.0840979925593182,0.0811583418033748,0.072918875530511,0.0657214113978187,0.0560988130171448,0.0511542218599255,0.045600289968602,0.0474860743755931,0.0503207413290811,0.0551710520857904,0.0613564116755046,0.0633477968690431,0.0604337090807228,0.05912322728571,0.0551475904350587,0.0533967603542932,0.0531111056996841,0.0528683622069264,0.0547021206646674,0.0546816421009623,0.0559270977445903,0.0536880828572464,0.0561632895902559,0.0575131489589812,0.061928253054399,0.0663855874938921,0.070508931280964,0.0749155185694146,0.0772834470188803,0.0784830490839967,0.0776678568975259,0.0801529781970099,0.0792473842559472,0.0808231097072241,0.0815654285150302,0.0833197889708933,0.0872838821717047,0.0864886702553872,0.0895200490169157,0.0904671909427769,0.092269090249287,0.0920476632831682,0.093931495184071,0.0951107039264702,0.0953298039240706,0.0959139012500219,0.0956489057256272,0.0966656589808636,0.0964995610155963,0.0963025728566244,0.094775680884976,0.0962593365634319,0.0951493977873733,0.095565162197639,0.0938143108990971,0.0957764325503215,0.096141223019032,0.0948548184797133,0.0956903060944125,0.0944721275657047,0.0946301700070761,0.0913170229532537,0.083407019724523,0.0683312682741708,0.0483709235305796,0.0348937623916211,0.0239876824129318,0.01705191469374,0.0175137402092339,0.0192118610389402,0.022818921499264,0.0285235538029709,0.0374910746746173,0.0468812775468733,0.0572878980816178,0.0683432033423234,0.0759891407602994,0.0806699750664538,0.0853520035010557,0.0890592176444479,0.08930394787687,0.089686358331853,0.0912019169103335,0.0925677012851757,0.0926949820401822,0.0911628078022406,0.0917247128250955,0.0924091325065558,0.0915284730531613,0.0917729009971457,0.0922368074989226,0.0915750099968019,0.0932133958278645,0.0907145514418327,0.0928338245689814,0.0909035971189997,0.0917656418599276,0.0909266385237509,0.089974918467246,0.0892798464881708,0.0895225085478139,0.0895169136670132,0.0855249678257735,0.0844063001871873,0.0831339445171412,0.081570100685187,0.0793980086804321,0.0778195302912251,0.0780057705202408,0.0786392445625771,0.0792049574211139,0.079518704455319,0.0800581076655325,0.0799599044603338,0.080252385884058,0.0794826461663119,0.0782069864498664,0.0773322074352923,0.0753567391036219,0.0780086782899093,0.0776096862856829,0.0769426687110962,0.0746893621395901,0.074578201591385,0.0720242298800181,0.074509172252857,0.0729787057098214,0.0752239279539141,0.0739261365008541,0.0779853477765628,0.0780422135496362,0.0789784020462554,0.0765848285742753,0.0766754271405308,0.0744344812962935,0.0735859853627586,0.0696308619476979,0.0685108618837871,0.0649536119251421,0.0610502468202186,0.0556202648457168,0.052171545796434,0.0472043450188575,0.0431178783625484,0.0403773296815072,0.0402951828089992,0.039395719983414,0.0399414061246062,0.0425558801090243,0.0435349360698385,0.0499853047321277,0.0531779153053271,0.0514508850161558,0.048614382313782,0.0459621817492117,0.0444283734870818,0.0470609897134731,0.0516875850896836,0.057122668658544,0.0573890438069079,0.0537278840244083,0.0521424313907637,0.0511897331536271,0.0543394956686801,0.0512108002411428,0.0536586481107425,0.0553632744879688,0.0558301675257539,0.0531352177440095,0.0568706337887515,0.0587405886003114,0.0596572249588735,0.061429839076046,0.0648302312475095,0.0659463183068555,0.0664244550179091,0.068096030444932,0.0700181566490683,0.0699204887611501,0.0717870558300772,0.0707591119097809,0.0738593366027693,0.0722474093877616,0.0747491986528522,0.0745501883812735,0.0755330742586171,0.0752273172796517,0.0780182620610797,0.0779761765029201,0.0757975138846439,0.0762640295037276,0.0777760486096316,0.0734534599842251,0.0731067185308974,0.0724016421893516,0.0742048763421033,0.0726283863751081,0.0735026612511216,0.0695570509522664,0.0697604728994342,0.0663984944332466,0.0717162483856494,0.0746232459023824,0.0777736535720229,0.0778408412951894,0.0796624830430012,0.0770885605495888,0.0784170183068359,0.0774649950817428,0.0794799898761965,0.0783124014486702,0.0787530360909617,0.0779562897581078,0.0791278792211085,0.0791707742173498,0.0738129604398311,0.07327654644142,0.0700547764792523,0.0733401949156249,0.0753219633896711,0.0777001420945257,0.0758668492787402,0.0770547302194097,0.0761698589245535,0.0757393699526866,0.0795271661937214,0.0752995067983111,0.0760825620130091,0.0761311704750268,0.0760169232261636,0.0766548027793997,0.0753589187256432,0.0771083640994549,0.0753361273993421,0.075424234264781,0.0746248296807593,0.0749844464690571,0.0732912379381653,0.0728474499728291,0.0746491119515491,0.0734572869544751,0.0760386873770734,0.0731690034413929,0.0734143820892529,0.0728225566516673,0.071793165809878,0.0693471877634916,0.0700053450079303,0.0736000071379594,0.0694440953672516,0.0706969283203753,0.0684757871757013,0.0685170922806126,0.0659908727865163,0.0630649550831597,0.057008271561615,0.0534650689091676,0.0517101179316266,0.0429172495655377,0.0421128971491487,0.0335182009032673,0.0367712013486291,0.0274164038058756,0.0315550625746181,0.0275301738479841,0.031644463864844,0.027239876674281,0.0307114958900954,0.0337255804208265,0.0357178937816907,0.0447067628614228,0.0472047339475788,0.0451751474522501,0.0406646180284807,0.0334701879791717,0.0316842199087328,0.0287394036670033,0.0272866218532915,0.0270733106343041,0.0299545546707663,0.0317606740507118,0.0335119982873854,0.0309074162606677,0.0301220961242065,0.0253039051581738,0.0212260239798405,0.0255038067369974,0.0230156926207532,0.0261625632280252,0.0239428518136795,0.0297829542144719,0.0250124113826648,0.0344081798505866,0.0370682316074573,0.0392962714605581,0.0384931458686587,0.0423604565622451,0.0383024173290961,0.03740985984729,0.0329556475420261,0.0345886777088758,0.0287551015028157,0.0343844959927345,0.0303222960501935,0.0300245784596268,0.0164931428832129,0.0215468546775641,0.0114199986267136,0.00996440485454679,0.00856562867787593,0.00559796549300624,0.00519493972771349,0.00230686408993342,-0.00101314761069966,-0.00145819402667879,0.0033923091525571,0.0010257702455519,0.00311936414513489,0.00680436067718897,-0.00041854608389129,0.00511469970402435,0.00424436104703849,0.0109506143042372,-0.00154690252549128,0.000311941862677464,0.00831073473976887,0.00787216641127769,0.000100347167723259,0.00365735337366087,0.00301415249609437,-0.00354101425742281,0.00655705258959853,0.00968342001138255,0.00455508073080914,-0.00245383564947558,0.0231131031727562,0.000468879276013614,-0.00131325840740269,0.00344113078467885,0.00455950594794718,0.00797884221887414,-0.00707999572498944,0.013270131263616,0.00554057066890888,0.00981644322471225,0.00452821705957846,0.00674105221623484,0.0138698453945719,0.0107045050292538,0.00711070081546817,0.0114601470641366,0.00491414703611183,0.0205953836061578,0.00503999599682972,0.0142388417845402,0.010122433225529,0.0236859834006678,0.0116871714852842,0.0183787397805766,0.00846954053889663,0.0216224797558004,0.0202074637872996,0.0255486017137598,0.027537344861101,0.0330137303490934,0.035406574185728,0.0356938961169508,0.030526507228204,0.0335236968131065,0.0299839002769477,0.0299277493658019,0.0272541358316612,0.0305676673830429,0.0245721540446479,0.028451250910516,0.0307804193233431,0.0368134965549219,0.033916163348203,0.0313314837383773,0.0381594873638246,0.0337031150354773,0.0412820662250663,0.0352822859281757,0.0431314965705191,0.0360912823734018,0.0499035193179709,0.0505697505195489,0.0493659360665341,0.0499197354089692,0.0439849330355047,0.049411656374046,0.0491982086812971,0.0588762612039915,0.0492949840325272,0.0520957559671022,0.0572707566736172,0.0612990745185583,0.0539713459541905,0.0509468572655227,0.0540935897916303,0.0501970253257768,0.0609105657136608,0.0568969920109985,0.0689462356345072,0.0574689153559649,0.0540432848866801,0.0596280132951343,0.0547251245964269,0.0514425134920837,0.0577395934036686,0.0586551401129757,0.0548093342504849,0.0609545296877342,0.0583445572615393,0.0617007133375403,0.0569485120993264,0.0636915913242522,0.0491872522240264,0.0538971691909549,0.0660477581678256,0.0542869154875104,0.0586440425670056,0.0531145871314427,0.0546272012289359,0.0619733865966653,0.0502648350023974,0.0633198423859047,0.0473121264339529,0.0662212328490046
25/06/2021 03:58,-0.00222954866112833,-0.00277573366864416,-0.000214049698758454,-0.00251395571659279,0.0032761912711638,-0.00242533486405081,0.00133484855451563,-0.00286468389494689,-0.00636702647156193,-0.00187561930860268,0.00062386442084402,0.00128170607252577,-0.000703335802081004,0.00300411201493741,0.000806876677884006,0.00028741999263014,0.000694367748684257,-0.000269902645979393,0.00319522711908771,0.000832300972855666,0.00151533099164562,0.00285172434166382,0.000810133779014939,0.00225070504634406,-2.58344278740327e-05,0.00221388247700739,0.00179658707872371,0.00413052201909885,0.00488647706108738,0.00611613408552822,0.00762347281540165,0.00983677511338699,0.00756711061688319,0.0106963985124117,0.0110402198832536,0.0134575018931506,0.0145980859249764,0.0126127574574157,0.0154011286032251,0.0152262397017974,0.0172159236113734,0.0209392519183091,0.0207201653192479,0.026074180608886,0.0266517043164555,0.0279335009556296,0.026736817898616,0.0338926299256992,0.0326385809885466,0.0340006002743301,0.0332309362937804,0.037980277664215,0.038086696123973,0.0367216680454582,0.042304437582968,0.0370326846543463,0.0397869404377754,0.0384208103667399,0.0369580919852599,0.0383723956103275,0.0386129612026297,0.0427771448135988,0.0390398766999796,0.0411099669916877,0.0437485059838923,0.0439762483660468,0.0397310062943168,0.0454598396598313,0.0399414892298129,0.0380043947002766,0.0410143963516076,0.0446642647810911,0.0421295922284807,0.0397484308279141,0.0405896980288737,0.0463235123172723,0.0432136721278773,0.0424203686757589,0.0446148051917274,0.0485569511078012,0.046816188545429,0.0479401598204319,0.0503160748084698,0.0532677363993241,0.0534589438198488,0.05075662782124,0.0483477473142065,0.0468815181879277,0.0444141452735322,0.0385062014581351,0.0458942388527576,0.0473637517700239,0.0444096376494552,0.0486644869277038,0.0476256661366772,0.0526934962588766,0.0482610106619268,0.0522255119599117,0.050463957407971,0.0559170089894211,0.0561694292521779,0.0630148191770588,0.0611042829277364,0.0603478722364515,0.0612868957632107,0.063362566205022,0.0605306861230117,0.060996393540602,0.0600815092207865,0.0575625511443028,0.0563396653342382,0.0516636370824421,0.0515740230309549,0.0546931389433619,0.0546244072179601,0.0560911564435547,0.0627808315428926,0.0682356852009609,0.0646427165029744,0.0662366627200174,0.0623570366928266,0.0628965916739236,0.0571072979243708,0.0524301877817608,0.0497496023695529,0.0456727342417812,0.046936946581873,0.0478703571318303,0.051919176980639,0.0557799355125733,0.0569768531946436,0.0560773436066523,0.0541098576360789,0.0609445184212105,0.0604183017377943,0.0675210284402283,0.070157733110581,0.0663373303651933,0.0549846113225581,0.0516756608800606,0.0496010823210781,0.0584260821683328,0.0611220643703129,0.0587039862513159,0.0578205648222412,0.0600524135661876,0.0732993318588556,0.0854976350361004,0.0888741052524282,0.0958830802055176,0.0988569169501214,0.100532100502052,0.104511601655459,0.102362890145737,0.100933035471378,0.101596282409972,0.100741547928922,0.0953921221013606,0.0980100251778185,0.0973069647798834,0.1013546175975,0.103005255647478,0.0997534904569209,0.098223041892746,0.100971709480198,0.104104343059332,0.107147639726401,0.106959039976881,0.105803947395282,0.107629009252732,0.107725753795739,0.110169409644035,0.107728028292552,0.108182414860286,0.105454069080413,0.104125271912999,0.105824539642716,0.105439438728587,0.111523070858796,0.109436308787442,0.108284533210691,0.105244604100322,0.105224522400457,0.105330740415368,0.106848987516609,0.107892153574933,0.104721425737557,0.104529016892006,0.10081907033301,0.100754127268152,0.0951805812802231,0.0879074964999835,0.0839864797213457,0.0916384748861788,0.103093634542461,0.10561717101971,0.106268397653769,0.105387408088764,0.108358780324765,0.113551422099467,0.119841001798441,0.117909375225146,0.113217941211559,0.109218315192122,0.109740169232428,0.111659047207794,0.116129889773554,0.122544694867623,0.12363766248368,0.124590521607136,0.127371253845285,0.126165758917988,0.125337505206427,0.122393373253717,0.123901401130204,0.12657103151158,0.13017392387009,0.132152142963098,0.134329445169973,0.135030552859131,0.139449284818778,0.141513459169882,0.138605338477797,0.131746793922531,0.129051485069692,0.133463250313312,0.133244189290519,0.134848649363493,0.137957091035055,0.139406048707551,0.140913722272977,0.136982340023593,0.135843932691713,0.136949821362654,0.135293134776951,0.140108027106929,0.141148654352786,0.141298850288367,0.13998904628634,0.139835850588516,0.137001932860748,0.13681571378688,0.137999047848585,0.136996382827529,0.135095116883451,0.135360736711395,0.138495871528709,0.137058970915221,0.135158843609284,0.132740446369072,0.139433148818572,0.139867060544964,0.139051605497418,0.138783479934802,0.13777193236434,0.140033868447104,0.136804618183089,0.137222217760697,0.137122972081443,0.141131238094492,0.138959785643403,0.141634236953816,0.139036275038767,0.140772676160274,0.141022877300546,0.141882071729277,0.141974326907829,0.138969565262683,0.139893291210206,0.132970887996569,0.124695965897717,0.116561877374178,0.123376665869364,0.131761688175178,0.133282931852098,0.135343439544422,0.140077291346417,0.139144291731663,0.135940581530318,0.134640636610302,0.135156171815896,0.137129094027094,0.13960419831313,0.140942201161299,0.142824228391784,0.139011387781775,0.140891446427164,0.13878226438681,0.134034491762465,0.134875983445614,0.136338731529665,0.132705544750549,0.129168796621462,0.12944570964056,0.129686195305799,0.129194893101,0.126371869842332,0.129844946541201,0.134183855811965,0.132564913492536,0.133633351679964,0.129018856691464,0.131190672664679,0.134642522499829,0.135174087213529,0.133914795454633,0.136951431495534,0.136882016077076,0.133305006430512,0.132786350672169,0.13186720014506,0.127749278992957,0.130384228272212,0.129371224374182,0.118751617218101,0.116211516305749,0.120390557981694,0.122852836317671,0.127611707073946,0.130475365903023,0.13097005630866,0.132864190643657,0.132114791578217,0.12866358694777,0.132376001738214,0.134661768742674,0.133591589628741,0.129886301362168,0.120739866981303,0.122652747053946,0.12707114612583,0.132670894602875,0.132725694955299,0.130964269820444,0.134034489205544,0.132339584880325,0.129041053520867,0.12455035085041,0.129788107530035,0.128974318771213,0.131807502418935,0.132860081750736,0.131914160071184,0.129026607466577,0.130371269180761,0.131377137017953,0.127013634622471,0.124741242427425,0.122807507095314,0.124259979345281,0.127345068527666,0.126326168343762,0.126566304675847,0.126668809465796,0.127671053730458,0.127500540887733,0.126449179087656,0.125302866863935,0.124887672535,0.127071854573214,0.127789244292747,0.128718148999633,0.126691646396474,0.128221322115646,0.127545085755508,0.126195442494798,0.126203605776853,0.127677478886487,0.128138277817848,0.125888275445441,0.124348895546151,0.123849134670819,0.123358082001575,0.12429053647245,0.121966994759209,0.123772555192466,0.123443287339746,0.124508806747495,0.123920525802618,0.123826632992531,0.122638100464418,0.124558980464915,0.122858029801334,0.121967676322291,0.120886854821397,0.121138633091303,0.121090776091622,0.119470382169614,0.120330014814542,0.117056769060615,0.114416839250866,0.114137619829693,0.113151096488752,0.114489527923011,0.113086037910375,0.114873711263472,0.11265314788258,0.113565128952329,0.111902024306859,0.112398479719238,0.111040324330249,0.11231880302515,0.111781989934181,0.112949602758559,0.11460636247359,0.115603812669384,0.119233704621846,0.118960641272599,0.120362418864789,0.122578784832679,0.122412125133664,0.121242853829166,0.120247893699933,0.120499761209999,0.116185944843735,0.112668250597585,0.105871575657506,0.100762245069543,0.0983025924457844,0.097835122179997,0.0998006022781498,0.102100836199685,0.104952092807942,0.104563375299701,0.103364124456058,0.105206010893729,0.104283594755622,0.10449800919055,0.107193178191534,0.107642783472415,0.108766900124189,0.109085151116811,0.110335287457835,0.111727485483591,0.112232512535514,0.114335874084093,0.113382445922077,0.114673950483339,0.115892572542496,0.116317631537363,0.116706869809345,0.116863556278241,0.118014451091876,0.118991742422331,0.116673660323417,0.117262750105726,0.11694249824116,0.117168793009289,0.115071750866776,0.116926350346782,0.115940646705213,0.117105131045695,0.11626669467553,0.116786325743241,0.114887133769661,0.114649955794487,0.114700699490918,0.114427565123086,0.115938504551331,0.117217617147613,0.117999315663177,0.118426391888064,0.119192616488402,0.11818330743668,0.117516772885933,0.117957157663435,0.114939362448404,0.115434940483013,0.112095244980508,0.112853816206963,0.111457705474086,0.110239107985975,0.105996912954606,0.106135179141838,0.106002985039985,0.105526917235422,0.109077627329524,0.108046506083275,0.108630361161061,0.110135409939645,0.112861095730858,0.113316801572449,0.114878724428765,0.114863443748445,0.117186387097061,0.11627148925292,0.117320908377838,0.118385079526549,0.118697293944771,0.118531881548108,0.119612733770309,0.117827887431451,0.119737177301491,0.120391236931309,0.119794219544344,0.118357161760066,0.117056651678811,0.114352661845038,0.111050481192895,0.10708929715557,0.105662050574897,0.104198364507642,0.10573740442297,0.107304901018893,0.106671777035879,0.108141956402359,0.110951685418633,0.109086735616334,0.111255268418213,0.109911735132232,0.109622505794093,0.104843444727598,0.103500353609647,0.103143803852736,0.106164628779987,0.109279193131256,0.114293139104561,0.117579467275145,0.119140365679502,0.122182243427239,0.121285105591144,0.123621998337317,0.122782273236902,0.123604346750526,0.122145147928972,0.12304886583688,0.123189945897658,0.123173483051168,0.122905543607664,0.122551057177153,0.123780371315113,0.12247590219928,0.125058438867227,0.122512791626149,0.123517671372717,0.122591373683532,0.122445230611495,0.123969186811582,0.122693184821497,0.123327127188846,0.122240801375513,0.124250405707514,0.124046899841057,0.122833430528836,0.125540573351201,0.12459845105968,0.123913264281408,0.122347159047014,0.125884796084571,0.121740947026728,0.122294397973577,0.120806981795307,0.122050227192861,0.116746836904402,0.108831169558454,0.0997260995953436,0.0902179177860384,0.084990779412583,0.083030453382096,0.0872222821623718,0.0897635928332862,0.0926199759331965,0.09553459022939,0.094604315234409,0.0936681185880882,0.092118300622673,0.0932808003827829,0.0920188644612268,0.0964832013584507,0.10181301461046,0.102905494949782,0.103329108754418,0.103605329717646,0.100513150002244,0.0965887257700082,0.0947818449823636,0.0944877136563919,0.0966979906755858,0.0982690173752375,0.100356205403174,0.102732536947565,0.103055644970871,0.10260502152589,0.103499315407125,0.106433759420867,0.105608110876331,0.1054023760241,0.107526375646165,0.107073411709562,0.108042487344248,0.107818474993021,0.109348409009448,0.107775404603235,0.107242452101267,0.105211954055166,0.10217087089648,0.0961072868897141,0.0864358465277071,0.0766139766526505,0.0679513240468371,0.0600832977122148,0.0540930926023276,0.0555264302858792,0.0586961474034293,0.0646965389705804,0.0721383845691744,0.0726350261319238,0.0720702602515856,0.0699288838168495,0.0662672606197518,0.0627642771569522,0.0626059014587691,0.0619957556107318,0.0622449453774261,0.064435538154767,0.064122556035044,0.0640712218983656,0.0665195776176035,0.0681249264510343,0.0720579156034582,0.0774818839935547,0.0829619926503426,0.0879096868577964,0.0907069938932924,0.0911807578009951,0.0944915888523054,0.0934838068102449,0.0945699791134925,0.0949471204800946,0.0989428452193739,0.10014007314191,0.102160853437437,0.103384381913634,0.104833554526122,0.106688945960877,0.108383952924518,0.110199452668204,0.112574624325027,0.113343204278492,0.11287516695342,0.115015339909087,0.114721593341026,0.113629260635543,0.114576881335674,0.113771018000368,0.113256266203701,0.11141417966953,0.113386909568134,0.113182936380078,0.112932058861593,0.113283356508277,0.112727092736472,0.11364257198506,0.112778799205956,0.111715642897704,0.11180897942124,0.107967375326416,0.0994897958148995,0.0798308156441077,0.0597186949796389,0.0409830400436644,0.0291993106324748,0.0205611070314597,0.0211317717201294,0.0246105211746511,0.0299395668801997,0.0344713550401317,0.0449709672605299,0.0566417750298562,0.0689237226981731,0.0816639948558058,0.0895994795197264,0.0962716317840361,0.101394355280042,0.103267626404732,0.10502588257414,0.107498383953415,0.108329179185977,0.109336421311089,0.110351772286471,0.108098723454055,0.110836463978152,0.110169082226469,0.109628654715754,0.110327446041229,0.1098089201637,0.110165575858151,0.108932149525876,0.110427375854196,0.109035716496445,0.110144668094241,0.109016621118434,0.10777716743256,0.107900687912347,0.107214314287472,0.10598558345753,0.103937658441621,0.103100845168379,0.100092437746862,0.0980040206482586,0.0950340958708095,0.0937359126630818,0.0919329232730488,0.0909275882907536,0.0908598180309478,0.0932260331469492,0.0924394609602092,0.0952748271137124,0.0964057683825335,0.0944302654773376,0.0921730478488043,0.0925562362015014,0.0911787407353307,0.091426356837935,0.0923158806296301,0.0954899405102077,0.0909101871554613,0.088619082580974,0.0880424104909039,0.0882378018638785,0.0869415467820048,0.0854168787407174,0.0864726073662628,0.0890851153307688,0.0899438908614307,0.0916473442632891,0.0939933247764781,0.0921547098165838,0.0918659444022828,0.0883084573687456,0.0861996544407535,0.0841592405879432,0.0782798500164983,0.0775261033711706,0.0710474535827975,0.0659551793799738,0.0612766860917745,0.0559500974262628,0.0517711535842329,0.0492820006647812,0.047851677932435,0.0449678379336023,0.0480410895567404,0.0502372992219538,0.0531238448220238,0.0566670286163344,0.0605804006512673,0.0617848769313677,0.058074666594981,0.0536273191862317,0.0523074138532962,0.0568263643976413,0.0608235439991754,0.0674527154162611,0.0673561777110384,0.0666898037670361,0.064098660656394,0.0615555368573737,0.0615978552238971,0.0619383882471456,0.0643415080755878,0.0639823402682225,0.0652407449518629,0.0664367032985017,0.0670002190694302,0.0707745830490057,0.071233129225489,0.0745431295002522,0.0765326354090408,0.0788301713160096,0.0783862293607062,0.0809210971452544,0.0836721568198849,0.0854356787810922,0.0848958405905441,0.0845109993189782,0.0856419514857817,0.0885044475133129,0.086962245974907,0.0899155348170564,0.0900230218202251,0.0916597350837598,0.0921751894937614,0.0938121955164936,0.0921270193684369,0.0927069026771947,0.0904970804297896,0.0887521591223873,0.0867489118379198,0.0883327012614405,0.0876674497996115,0.0865805179056814,0.0840756657679095,0.0821234582494249,0.0841593155221859,0.0815786887085194,0.0855726622386377,0.089940615434715,0.0936156407107564,0.0908368077685427,0.0937405626595107,0.0928891636066683,0.0899271416585236,0.0937622684138133,0.0932982941506054,0.0932445182769679,0.0937985297422707,0.0930579372855771,0.0932995659098839,0.0912478970526528,0.0908146810553905,0.0855707087105661,0.0846841693031831,0.0869863064228434,0.0902953276573546,0.091060032188016,0.0906809062288182,0.0924763026573675,0.0922417797759085,0.0927281789968237,0.0901507757078513,0.0918516852313862,0.0911378943357414,0.0922327946366229,0.0914727626506201,0.088995479931655,0.0895517119585127,0.0915921970174166,0.0918646425531125,0.0889111726269305,0.0908853025335396,0.0870309593682174,0.0891656942065474,0.0870781841370091,0.08552971799747,0.0886344777422267,0.0867300284486952,0.085967250739162,0.0862575343150067,0.0876032344514004,0.0856629757626831,0.0847273646643225,0.0823010168598265,0.0862316281390365,0.0860902128755798,0.0814413222703995,0.0848254841870261,0.0816303560358532,0.0787198074445649,0.0734660680947311,0.0705270661652721,0.0654904021047389,0.0581317941937301,0.0577538922387723,0.0434264376894784,0.0444228637366515,0.0412990821776531,0.0416633210068503,0.0351715527340509,0.0350389395714436,0.0366818450008014,0.0339473099426282,0.0378360973879524,0.03640071143985,0.0456615289058824,0.04719358742787,0.0569034494796587,0.053651734858101,0.0508290177417053,0.0439287201423343,0.0350300996442547,0.0315912484279104,0.0345815351960145,0.0331772674191809,0.0304497505016109,0.0395065826412787,0.0353301162275453,0.0361946030443564,0.034313851285924,0.0313887409963838,0.02977348201491,0.0263376563397962,0.0322263309676469,0.0284168688757829,0.0287329117747834,0.0313040515590968,0.033557789302588,0.0388493103298438,0.0453340533644016,0.0487440579380119,0.0466462402361808,0.0453816345062843,0.0435467343450663,0.0467596505414762,0.0375661741094399,0.0371671524718561,0.0392194878201646,0.0374274341915119,0.037601934425758,0.0268180610133508,0.0221854110502044,0.0194343062502526,0.0155001523115671,0.0105747436987241,0.0105000422972558,0.00757837626660593,0.00343467982883862,0.00434604242762294,0.000271071934194529,0.00528071711188695,0.00156295718075553,0.00283503390245725,0.00501349209040864,-0.0034482835489648,0.00578628879281692,0.00862237982699358,0.00359884393450664,0.00612647778993029,0.0118344340603226,0.00213708010999175,0.00970582777475274,0.00132943932498121,0.0143252137924356,0.0166920638041256,0.00614662123845515,0.00602504370346435,-0.00932324842631818,0.00307168754590613,0.00501778126435314,0.00671588107836095,0.00677161392494656,0.00669139527227395,0.00832754756548838,0.00254323981444975,0.0136778206663737,0.00110474435438189,0.00956911523791098,0.00582513408635355,0.00946016703011263,0.00712546815563206,0.01214340168023,0.0163712660437463,0.0137816479042896,0.0153126161724235,0.012941345318457,0.00498713121945966,0.0101329103209734,0.0127597100158949,0.0141473664767671,0.0143588856450849,0.0172718848973732,0.019562168045574,0.0209474158015579,0.0184118705275633,0.0175089443406592,0.0170441636501255,0.0242295815402957,0.0356360215218924,0.0367094029836785,0.0351205411621493,0.0393568761193618,0.0461717136289452,0.0411208200880111,0.0427135291742148,0.0366907277415271,0.0361381377407928,0.0265218193719048,0.026787070894804,0.0265030949210328,0.0248202868770484,0.0414797640622095,0.0319234421308285,0.0450575873331483,0.0376358681441465,0.0316623542771662,0.0350334618721032,0.0480711163881482,0.0518807728928622,0.0493184723787269,0.0504336331775347,0.0470330917372667,0.0526495491006708,0.0569247223159201,0.0608260099364664,0.0632325573119953,0.0616327554578006,0.0643017158425159,0.0546924860730423,0.0634372453370729,0.0679617747822673,0.0638225346271152,0.0727947134681173,0.0594763730981812,0.0722014630556462,0.0672902508361632,0.065370384744849,0.0737255185102794,0.0679653748260971,0.0704945776840724,0.074889572827363,0.0737072124440711,0.0708823537559398,0.0824541356456558,0.0674280240342386,0.0718814914685216,0.0537811265808583,0.0720495696172549,0.0604055421337232,0.0744690424704073,0.0534467128357119,0.0648521519481232,0.070934017186958,0.0683199616126171,0.0731383719614666,0.0681159163751561,0.0720313611162345,0.068291602300372,0.0640916322772244,0.061269938035252,0.0626412664855566,0.0846782557289167,0.0574119551324544,0.0795583502828628,0.0668924964364432
25/06/2021 04:03,-0.00583250817462435,0.0106311246461972,0.00424946209072999,-0.00315140221029585,0.000663020984261413,-0.00403205927876093,0.00251174605815677,-0.00330383088907479,0.00412798820753717,0.00446622480729319,0.0022464720721867,0.00245318444989198,-0.00197954595888999,0.00726416578566684,-0.00789777844692546,0.00274926531842463,-0.000510868468968644,0.00386060270351125,6.52574197974491e-05,0.000791241820903199,0.00454751845524139,-0.00062321413374534,0.00283080211585432,0.00145675089389395,0.00402596854606942,0.00375801594746734,0.00164014852116486,0.00711403024363949,0.00511723356230099,0.00843613613501481,0.00741453780352018,0.0099554436250244,0.0103005817378386,0.0103360314549192,0.0141450636025768,0.0165625005097746,0.0137956682383885,0.0174879730808184,0.018954650259406,0.0202950147019726,0.0191558799591297,0.0233699545798626,0.0259100271060723,0.0252292749921828,0.0273945771902371,0.0330947220003266,0.0338245552676694,0.03731882090537,0.038239889672146,0.0431119169591742,0.0381990881676521,0.0437514433070454,0.0450152963276251,0.0428147436451574,0.0405240910358127,0.0425382523341104,0.043630963675838,0.040886472027294,0.0417973609040676,0.0416337496528183,0.046917276425797,0.0477542960140238,0.0437817192698165,0.0501766076347969,0.0460707294796728,0.0507364757260136,0.0479109717539572,0.0519721566349368,0.0480356260789148,0.0494965876886913,0.0486721856269801,0.0446537099391345,0.0478471792304523,0.0474651846037719,0.0490041452400658,0.0475510085493952,0.0515543690578474,0.0518729864317627,0.0541277034048274,0.0529906986679223,0.0532104149924514,0.0543037500316457,0.0564876055452389,0.0597016581829933,0.0594937026316836,0.0585595954146609,0.0539247582644762,0.0528398290038171,0.0488947464176589,0.0465023926759741,0.0505710884205045,0.0498212884955218,0.0514270047421621,0.049450109045005,0.0546389940503861,0.055302520336108,0.0552852999151426,0.0595190756480555,0.0612329207622871,0.0642608113087411,0.0673171343087763,0.072699112185396,0.0687805744277347,0.0678952529999118,0.068479207978931,0.0691521269247762,0.0696954489136414,0.0688182921254247,0.0704399552439249,0.0649317489353098,0.0604085718505008,0.0574776535180785,0.0571742194438813,0.057959290660854,0.060144098210031,0.066290463811953,0.0677841569064787,0.0756190372502636,0.0720707342510849,0.0734292807844746,0.0688926857512869,0.072112266399084,0.0642280178837417,0.0604155353909165,0.0512499982338533,0.0505567449644442,0.053082242550107,0.0554976604596033,0.0587323403588221,0.0608384211639299,0.0613207813518285,0.0610491916283969,0.0644831556636819,0.0681692776924928,0.0712888614016507,0.0765014889156048,0.078811707395854,0.0747877256079328,0.0620614708423262,0.0563737874068246,0.0565487782107013,0.0639964112378319,0.0673038215071354,0.0645162399397028,0.064209379048867,0.0690179778597377,0.0838386744420228,0.0900369777287788,0.105762067310703,0.106611077079256,0.111285134151085,0.115055672207752,0.116646618492457,0.113911751037878,0.113972028711703,0.111533358682188,0.110532338887414,0.108391137239994,0.108930085434824,0.111754412732366,0.113112392994485,0.115126540703012,0.113942534515943,0.110087741781603,0.114139729189736,0.119412223603675,0.122669772817723,0.120060823555522,0.12370890717055,0.120137680853088,0.122641521646038,0.123211627402569,0.1198016119749,0.122740248872015,0.118598019735858,0.118776303972751,0.11822388744077,0.120652465909953,0.123210314899607,0.123425531560661,0.118931464140731,0.116442126412381,0.119457408793138,0.11800043887204,0.120697205153295,0.118064633694139,0.119004215607277,0.116100758544285,0.115476983347856,0.111675032633449,0.107790686479202,0.0982603826028551,0.093348092794133,0.105815019537252,0.116916624405477,0.121513941613121,0.120775427002612,0.119150895345228,0.12519039517756,0.128016714959271,0.133790351002769,0.132645410238172,0.129452394745068,0.123097690286533,0.12518185440524,0.128284300008267,0.13091456524657,0.135988572686055,0.139169957956364,0.140795592106203,0.140179389659518,0.142294007237103,0.142847430051327,0.136842328697854,0.139638078801439,0.144552190960647,0.145887311425593,0.148389925817344,0.150749232953263,0.154030731910836,0.156742761349869,0.159191857015728,0.156438699862849,0.151318608796128,0.146928567565016,0.151521781728239,0.15048384166107,0.154485710245335,0.154642893258126,0.157660786516844,0.15924845088518,0.155014828257069,0.153945450634883,0.154102635531157,0.155969947117201,0.157739148806459,0.160046701583831,0.161708995593404,0.157751896276181,0.157547921503659,0.153584529701642,0.15561646925504,0.155243694537167,0.15344307970303,0.15455830287414,0.155779720899806,0.155234526035513,0.155899765507546,0.153144549299278,0.150187099326287,0.156778739638059,0.158652523938295,0.156080151302241,0.155972170209002,0.157180675005089,0.158042989818343,0.154316241351249,0.155197495669928,0.154834318798992,0.159798231196837,0.156375885744785,0.159682090160197,0.158443014239574,0.161753595881574,0.161973559793244,0.161535707886127,0.160275833248018,0.158827217613816,0.157762312557177,0.151723556084489,0.141311477017988,0.134884008600884,0.141001309075355,0.149290504389656,0.150095502414836,0.155623724048894,0.157776480117126,0.159378811895721,0.154405475776323,0.153465988591011,0.152999319431915,0.1573642635983,0.1586276370312,0.1601729952711,0.161387443060521,0.156127499849908,0.159669246343132,0.156296702326889,0.154512258406162,0.155827339833845,0.153112361239748,0.150248321447858,0.145715621677462,0.147667691079963,0.146641390828032,0.148246619867308,0.14406425808957,0.14913421389385,0.149566409615651,0.154041458385409,0.150727944464984,0.148148121669569,0.150326821181625,0.153436993031264,0.152945270290513,0.151391584646532,0.155286411395339,0.155125866854844,0.151297533715433,0.151183229439065,0.14820024415311,0.149265944651065,0.149428784076443,0.147293833940922,0.134988685040488,0.133703434397781,0.135606980196257,0.139615070422089,0.146896945212486,0.147703984330936,0.150456401683872,0.15090773188864,0.150931976200525,0.147348724060171,0.151472091982656,0.152312726095671,0.153970808095459,0.147195295416105,0.14039197934859,0.139356561395699,0.145554456134156,0.152437258239224,0.153269722668214,0.151464524488108,0.15301785440321,0.153057732330763,0.148481568435428,0.144022090163236,0.145734526057012,0.149848932109296,0.15092106382503,0.15547690868225,0.150464719110072,0.148138129712032,0.149311061316512,0.149757356441593,0.14514804590907,0.14293145023999,0.139587730319087,0.14266798680882,0.143610050972803,0.145565735499816,0.144848939541113,0.146262019801344,0.147577711671275,0.145908046651959,0.145836483437971,0.145004303360105,0.14567582083963,0.146518445686379,0.147646124344692,0.147422549237685,0.147812294449793,0.146304432328343,0.146899064448104,0.146179970360053,0.143338986218114,0.146339905340355,0.147992660332043,0.147880428181135,0.145219360227623,0.141295291695251,0.143190280798753,0.141959570443729,0.143533908690239,0.141438697468823,0.142555199340345,0.143997946637343,0.1424087196676,0.141807731560393,0.141753171537335,0.141048146001673,0.141770221368859,0.141169787409388,0.140085287075295,0.140502238012966,0.140359859190451,0.137790858961146,0.137539345153564,0.135352544991361,0.133620230900133,0.129410633310967,0.130337840197018,0.131724029702507,0.132183466423966,0.131145584939097,0.131749278304605,0.130451196569694,0.130084512052732,0.129709387295771,0.130655397334714,0.128500127733281,0.130677938285084,0.13152302082587,0.134414003354534,0.134188684126371,0.136165901705127,0.138120038393224,0.140604234587059,0.141166919469958,0.141088090412117,0.140292889697936,0.139649950103792,0.136137318083703,0.13565679530058,0.130309530161587,0.122013746503537,0.115689612164481,0.113369398963597,0.113921223775695,0.114175775591605,0.1184467898085,0.12070111924448,0.120788770623117,0.119727578115532,0.120206606550198,0.121842350335325,0.121408807634057,0.123880565024334,0.124116268517865,0.126712250551203,0.127142058461619,0.127818312620021,0.129785296420102,0.127824479957781,0.130846706955497,0.132182820024168,0.133815127857933,0.133322729702692,0.135458996900346,0.136047035797037,0.135264198253068,0.137787323277043,0.135909191569216,0.13653475964011,0.134865114776838,0.135868042117079,0.133447975690051,0.134639230339515,0.136333109129958,0.134584574863344,0.134387707459808,0.134541509704839,0.133102522677486,0.133378805332842,0.132821380247093,0.132724516132436,0.133441026275722,0.134406199950457,0.133426314424446,0.135152190154113,0.136196457087429,0.139212051674351,0.13549973033375,0.13583031453862,0.132690149610632,0.132498900970624,0.129778218937664,0.132015715853344,0.130139048925872,0.128219623368086,0.127778180322239,0.122781897758161,0.12274024472038,0.121634388270056,0.122615441791934,0.124323891021062,0.124587210506118,0.126439851174869,0.12704885747026,0.129653769975973,0.131034166003352,0.13127253289478,0.132207704167235,0.13423493780399,0.136064650162503,0.134719843695628,0.137318014547618,0.135523378512517,0.137129486901318,0.136460544878531,0.137018047126528,0.136792076438595,0.136811458213491,0.135611079019217,0.135186277586812,0.134721210224588,0.130538276424961,0.13006101041706,0.123025121473906,0.122696119576079,0.118852561609029,0.121714748322131,0.124627647323703,0.123692531619437,0.126564055703009,0.126905130161373,0.127547419423473,0.127738530511358,0.128817051671331,0.125675326973597,0.120206246799615,0.117528700037255,0.118288400005994,0.123167373720457,0.125064832607632,0.131429745597226,0.134108329081593,0.135861945284033,0.138263839380514,0.137724516666624,0.141455989865309,0.139228834300448,0.141377059198584,0.137842917576821,0.144056712468484,0.139768894222654,0.140322103950752,0.142651815818408,0.14237690667646,0.141104927059042,0.140720626226345,0.143329293686522,0.139411382584184,0.143161434994544,0.140707474690996,0.140246322480584,0.143320261945287,0.140533751568918,0.14107594812779,0.138674532692434,0.142419231849571,0.140145319760517,0.142980929145019,0.14085483665126,0.141873398573372,0.142126960953605,0.143119738762363,0.141591790845272,0.140311442635211,0.141149989983368,0.139206874754244,0.138204216113317,0.135708975149589,0.125436079032001,0.113300248434824,0.103978909967793,0.0996757070621451,0.0965074450511768,0.0990799696508683,0.102950767193097,0.108864815275068,0.107893162818673,0.10813351742818,0.11028735601227,0.107150673857458,0.106073418563413,0.10547655513043,0.111407272410172,0.115232137260267,0.118467001237414,0.120507284015093,0.11811830215095,0.114210729612957,0.110180259212769,0.108503647640608,0.107665168891719,0.111425782443033,0.11075845694339,0.114211648391703,0.115432867568235,0.116619125604616,0.118726452102982,0.119156227054878,0.120571321674484,0.120901189362644,0.120002029282897,0.122555517655796,0.124711650148683,0.124479869886619,0.124079808495171,0.124514255660031,0.124336103636955,0.12395194670583,0.119672230509769,0.118104357785266,0.109849938003222,0.101852980606836,0.088520567891277,0.0768147699901953,0.0688895738714358,0.0617657034064302,0.0620936769041461,0.067313991767529,0.0744364308235707,0.0796795719406163,0.0834359230689744,0.0834013980439212,0.0790443640720359,0.0745802958122687,0.0706547417606069,0.0726528288115175,0.0729622290913425,0.0728341073296966,0.0736792400489,0.0734999587087853,0.0734074754185271,0.0772047242981914,0.0766428877181766,0.0824127504069801,0.0890108017378857,0.0952074086571684,0.100378910190907,0.103357454384907,0.105694794042092,0.107499681601781,0.106691023582902,0.108101406413501,0.108678138365844,0.111779436649988,0.113322504256945,0.114952986687033,0.117583063950263,0.120274043765208,0.122836119540556,0.123409326357887,0.126754128537972,0.126508579194691,0.130311194625736,0.129357319296721,0.129799938077697,0.128816411694366,0.130336431909887,0.129423196135559,0.128447444274677,0.130177883719311,0.129406138410039,0.130066322451954,0.128246738516401,0.128408751998502,0.130652592533793,0.1277327577074,0.127870357047755,0.129770711779307,0.130430731040133,0.126619087974153,0.123936287661383,0.113114683482603,0.0919085687526079,0.0678413756160867,0.0471271815184479,0.0324433525839649,0.0241632229906726,0.0244585444238768,0.0275862597195264,0.0347925392916427,0.0399542538209667,0.0530792676108004,0.0649984172004454,0.0790835553252048,0.0934337350903534,0.102481809487555,0.110935808060889,0.115371148253634,0.120095224408064,0.120823967163038,0.123567041722364,0.123654589737015,0.124073821371451,0.1236946810659,0.125376490819512,0.125477320798597,0.124951084861233,0.126454756079053,0.124206823570349,0.127065551528067,0.125647980872583,0.123855610224952,0.12511509021618,0.124359172797544,0.124948000891733,0.124091248723973,0.125819959834011,0.122395461126722,0.122121227861008,0.122982315935591,0.118951626300558,0.115678147561402,0.115788508970851,0.11308357288087,0.109199503489067,0.107657004122986,0.107602851493135,0.105288632538996,0.106071186024562,0.107983603690048,0.107013759013333,0.107768206338937,0.11126246722299,0.108304756147459,0.107758032728987,0.10347009326311,0.104990448887692,0.104773531717087,0.106133531338365,0.104903623876357,0.10403952281124,0.102992674879963,0.102151338585812,0.100239578200593,0.100177350905135,0.0996682370192204,0.100338867439046,0.100094389085074,0.105409059415017,0.105026947253933,0.108219216589283,0.106037835229832,0.10475539778841,0.102427398673994,0.0991700700024304,0.0961017766763134,0.0917027363598948,0.0894273323272563,0.0831793095927655,0.078121461734879,0.0712205721153631,0.0632878958016314,0.0601815125963871,0.0546902861957267,0.0543620945717571,0.052733633334683,0.055295997856316,0.0563465673343415,0.0617395314494851,0.0659426967643346,0.0708926448251868,0.0709957241763343,0.066192435179968,0.0616720640955638,0.0616733016969227,0.0637470894690795,0.0718944322142585,0.0774520219253672,0.078244468898684,0.076199015330159,0.0727141287197797,0.0705190023921318,0.0695011151755195,0.0721847815726396,0.0733912217529066,0.0744824503892373,0.0764642553241918,0.0756800152869094,0.0777980757950216,0.0782432259014133,0.0813919917499986,0.0859402211102783,0.0862655978245421,0.0899976819353564,0.0912679092808964,0.09266372142775,0.0942833587595768,0.0958909196758321,0.0964166568032094,0.0953760630965651,0.100818482345454,0.1006494639332,0.102073505450909,0.10263913713492,0.102813844843278,0.104632022215771,0.105101638552844,0.108045086438068,0.106314841680778,0.105027114637021,0.103028658330827,0.101352868619615,0.102011283667164,0.0990899236247646,0.0980374031023385,0.100951626017432,0.097679185187293,0.0972536510123925,0.0935419557263584,0.0937623590010399,0.0979120912872414,0.0999161355397067,0.106600448095786,0.103109744565574,0.106176789786336,0.104540711195628,0.104950439832498,0.106990777235194,0.104389031945959,0.106365633283039,0.106180827560363,0.106654606093621,0.107762830672169,0.104049578754828,0.100603840974334,0.0969944476298873,0.0975632273579012,0.0988001995192695,0.103114686130942,0.103355565787406,0.104073042956766,0.1040523592769,0.103739919976813,0.105451587404193,0.102802864307402,0.104071302551514,0.100117181466763,0.104435905934651,0.100153352798145,0.102773474842646,0.10245929174424,0.104253777407379,0.102136787381492,0.10127895113551,0.104444252010491,0.0999245249838416,0.103530387227107,0.0988094320716024,0.100484353859673,0.100419187849947,0.0983290310154589,0.101144371169604,0.0968720525190241,0.0983369178065158,0.0967202337171229,0.0983273620391474,0.0951094559284321,0.0983216927834418,0.0959498795720538,0.0941250612865034,0.0944025864629288,0.0948948474669483,0.0857756953024223,0.081769360599222,0.0797089330987842,0.073285365853916,0.068592508417827,0.0605240249371437,0.0554971407109676,0.0507434039197518,0.0461071607549,0.0457618584877554,0.0408255684734621,0.0433997245915009,0.038204374304809,0.0419345489702461,0.0445707941018721,0.0452022738980539,0.0482826872400578,0.0600783135120713,0.0666182929758997,0.0604763928745269,0.0573387066254921,0.0518819162143749,0.0438742332165478,0.0365691562567951,0.0407018318775413,0.0402836026232995,0.039529725106628,0.0401920393719363,0.043038195870694,0.0444508285218939,0.0375104329602846,0.0348191737396465,0.0349965835451931,0.0407538254821661,0.0355279360605861,0.0317069829836396,0.0369999877576691,0.0347460600062663,0.0373699525955571,0.0457527146260935,0.0521921598613417,0.0533058839434467,0.0541894317446188,0.0582934602333779,0.0499532964896177,0.0526718388441486,0.0447579746268911,0.0482754974826544,0.0408222255725243,0.0460611732277298,0.0427964066942092,0.0351650682447351,0.0306439205802358,0.0223321310832639,0.0162211702112837,0.0172431054335647,0.0080889559470093,0.00692233497851467,0.0062848076173606,0.00351310933149841,-0.000433617188979591,0.00258551560463979,-0.000371695542243442,0.00766984921605935,0.00214037486640139,0.00606595567314991,0.00162127152928112,0.00844156646993544,0.011133784134082,0.0187121058944871,0.00386763412273889,0.00216839608619493,0.0133361215586159,0.00687191051842577,0.0142349011500816,0.00563262675944114,0.00750167038521502,0.00691888015161984,0.00633673400868288,0.00283972465406129,0.0123434124107406,0.000998755536830998,0.00820279147599224,0.0136311421178366,0.0117013331197458,0.00260571997317053,0.0137289328517822,0.0107920652932572,0.0131141919457714,0.0075328256279651,0.00670255209565806,0.00980145316071749,0.013438328622436,0.0127388309996686,0.014502694840391,0.0171937952146603,0.0164239233806835,0.0122738166282151,0.0105020436810576,0.0156390971595856,0.00936395885196556,0.0150188915341898,0.0184454965528015,0.0200046381700234,0.0222097678831292,0.0179245503590579,0.0279899515493154,0.0218935296693529,0.0267293877530246,0.0419327224876983,0.0396179243930612,0.0377305188337193,0.0453697827597757,0.046516067472777,0.0449707823258327,0.045222400406903,0.0476724831965575,0.045167348646809,0.0309587653626716,0.0318857385523303,0.0348976903742525,0.0370152810279123,0.0416052956302169,0.0449015502915547,0.0491847738708518,0.0377378619889063,0.0441668748804857,0.0412185894219959,0.0548502007698213,0.0556647785820635,0.0480536595427792,0.0557413481001014,0.0610788369482339,0.0626707872758767,0.0621157314887658,0.0680635801745724,0.0686221607659048,0.070760790960534,0.0700514561175792,0.0682400476105453,0.0752610464425837,0.0696441974279817,0.0793359170289404,0.0761428155143645,0.0783324739175155,0.0767699743804657,0.0768279224208468,0.0761376848724146,0.0767203012676162,0.0776143679758357,0.080103302971609,0.0839032582094145,0.0762377747671998,0.0907263270472099,0.066441532906829,0.0817407842286738,0.0749643294272824,0.0769797981991878,0.0757943725275037,0.0680422925114377,0.089047135716488,0.0713215612340149,0.0764001677713273,0.0752197411224027,0.0768461567540936,0.0737120834462445,0.0780616236952097,0.0658571857215838,0.0797703142765686,0.0771396712988038,0.0688740440601822,0.07887029735565,0.0792315552467565,0.0760748221924415,0.0869990522898039,0.0823971153990581
25/06/2021 04:08,0.00107526971007848,-0.00334072556524673,-0.00307394962691282,-0.00679577732545014,0.00117784513356,-0.0011841857217485,0.00237846105528681,-0.00323977823174479,0.00150897814377315,-0.00565961046324251,0.000312769575130388,-0.000132006653859575,0.00311815250262669,-0.00142894110043722,0.00318874901730687,-0.00334149937766359,0.00306374670910943,-0.00211245401963838,0.00255363932972173,-0.00262690427633624,0.00103999413680679,0.00408649835834259,0.000754820663732293,0.00459874754294168,0.00326581840617927,0.00527789728758735,0.00484399598840434,0.00424008275229903,0.00596635822830848,0.00897821583253358,0.00900217910557378,0.0101458851559715,0.0124341865992719,0.0124149504894719,0.0167391292635219,0.0156453362006335,0.019796059291185,0.0179445181042186,0.0230697250102066,0.0226971857046705,0.0232357610997769,0.0246657329603171,0.0289231637903966,0.0317365347374376,0.0367397841180451,0.0358126574688447,0.0375093880475339,0.0419884267983509,0.0433058806616729,0.0428645693032679,0.0486126466321667,0.0489431811649813,0.0473849961814256,0.0476255842625368,0.0499464717116432,0.0432767997496243,0.0502592033384832,0.0461512648284716,0.0471824928541978,0.0474039230483275,0.0476528646581643,0.0524514895181733,0.0470737670481644,0.0501368796992925,0.0543557993389436,0.0526781097902996,0.0567065285396595,0.0544571147219564,0.0572270426884745,0.0502706073297627,0.0492606565536356,0.0535888156439964,0.0545850319095011,0.0528761275232133,0.0503396815855496,0.0524410668305461,0.0568269316975114,0.0510211386014239,0.0622049808320413,0.0581878154212305,0.0576039186219978,0.0591685179116967,0.0624668712638602,0.064367713392688,0.0637370048142128,0.0648015955712744,0.0628221252567762,0.0574369412932262,0.053327629386572,0.0533815177371039,0.056423175107236,0.0554000181649186,0.0569053632927645,0.0606972920081552,0.0573003555799646,0.0617709102816086,0.0645340689886719,0.0637210086826486,0.0664245643500371,0.0708166367338836,0.0768193036639391,0.0771784207842803,0.0753315510459635,0.0771310948169591,0.0771979728405176,0.0783106287154928,0.0772369282554692,0.0754349220596962,0.0750282871222161,0.074001920646141,0.0698431486573874,0.0652160566017994,0.0651814287566358,0.0650180508708868,0.0662101123375785,0.0732126272135399,0.0809628038087869,0.081957571185264,0.0822960994605579,0.0782181338203596,0.081198090143683,0.0774931527950143,0.0720611941049724,0.0670738733376677,0.056952288705582,0.0568130654290869,0.061168971273158,0.0626175990787771,0.0676933661164382,0.0691111430846479,0.0733347082425206,0.0696732388789974,0.0727183896920486,0.0739543387616271,0.0831498839648249,0.0851490035116362,0.0921579426746386,0.0817046896752316,0.0735158996878221,0.0609497167949582,0.0662539242500439,0.0730724736209062,0.0793021858798462,0.0732486633586628,0.0720607841650325,0.0789474842463485,0.0935028153708022,0.104553283771802,0.11688835544161,0.122798733866196,0.12598526703728,0.128439360206266,0.132648238124368,0.126661802999526,0.126579537776271,0.126333415124354,0.126731429065506,0.122961939810833,0.122758425379509,0.125716091594187,0.127341393182695,0.13073222673715,0.127605950990941,0.124109154540289,0.132218759040592,0.132555800243645,0.136198544126644,0.136078910673768,0.137856710717229,0.135346070260277,0.137789964827534,0.140284384824745,0.138540685469786,0.134548949413938,0.134550708121717,0.13437640368602,0.133348529811856,0.134976842038886,0.139126828819525,0.139463633226873,0.135714630476908,0.134748059125822,0.13432612936296,0.133260746226127,0.136515186429519,0.13580193960529,0.132969014541106,0.131265299079543,0.133137309001192,0.12863736706027,0.121833281639127,0.110081746877382,0.107341028597919,0.118437876704025,0.133046797235115,0.137870784451043,0.13725314745114,0.136025735481155,0.141251988508649,0.146370532571067,0.150597045526558,0.150283404708356,0.144983454376817,0.140328290363766,0.142210944417054,0.144770743688291,0.149184011740876,0.153628717333285,0.159562565802569,0.160639096514297,0.162492247924059,0.162854817542284,0.161506264368185,0.157570364046553,0.15914917622856,0.163270456381852,0.16735769551453,0.170550021500943,0.170464537322634,0.175835384014164,0.180669733388001,0.180582176271608,0.177006474491997,0.172656297467529,0.167867180097272,0.171664661780193,0.172593368683615,0.174936424725249,0.178444286960342,0.180492678342847,0.180929621263941,0.177823958497142,0.174637366218086,0.177468114023062,0.177530219662922,0.181050380367772,0.181651352813899,0.185079166604884,0.183517794787152,0.181011519714798,0.178547176170067,0.178750074003778,0.17877041762788,0.175611654684999,0.175869645115446,0.175676924685809,0.178716527187041,0.177368681779475,0.174089773002799,0.174243557005087,0.177668760152247,0.182263979462106,0.18009354482148,0.180190025101048,0.179862966667551,0.18233584999455,0.17822199463143,0.177080538020895,0.179645797427686,0.182735707049201,0.184050143263624,0.181799564496659,0.185210451902546,0.185502047642937,0.187093899754053,0.186953976832887,0.187551920796321,0.185585721673487,0.181584739801302,0.176013173455802,0.163605412706765,0.155706620842273,0.163446421131882,0.168725659583483,0.174115562883091,0.175254872603995,0.182987843231564,0.182942969416159,0.181193767075357,0.1729377230803,0.177925739883577,0.179405512646258,0.180967556984899,0.184983236499351,0.184870100233468,0.184801053510672,0.18427618336476,0.183541028026664,0.179230237134352,0.180370105306478,0.178393104634742,0.174440405216812,0.16875875628234,0.169163058441,0.171968760350695,0.171123241131189,0.167644877573525,0.171440603271926,0.17577637679771,0.179001435239938,0.175876395317595,0.173044926736787,0.172200786509682,0.17867176988845,0.178991497202012,0.177422635224069,0.178182879621261,0.181027449541896,0.177319479696323,0.177129334468577,0.172311555846502,0.173451418944954,0.173656776732087,0.172771740917123,0.157179429219255,0.155064002229226,0.15918870881968,0.16401955346884,0.170082564919724,0.174168988948184,0.173130344819986,0.176122902901648,0.173320941150425,0.174966491841423,0.17655434355967,0.179656454864242,0.176701987711503,0.171880212633878,0.162086282224665,0.160962861426736,0.172516071861218,0.177573779154188,0.17717332234466,0.176784905366401,0.181270012981595,0.178666120906041,0.172844249785439,0.170128259138084,0.173135531113687,0.174059326576849,0.177964610314886,0.180827667598329,0.176289804960925,0.173704566827947,0.174396857119076,0.176358272288001,0.171832795958802,0.167809947835042,0.165689760204992,0.167317090676075,0.168778045086661,0.168200709747116,0.170987089292378,0.172569468986683,0.172833130102584,0.172617374093836,0.172398692618971,0.171105370075419,0.169685185597952,0.171860168608686,0.173336346858444,0.172507875723276,0.171805545409724,0.172600748196848,0.17342372510503,0.171579861734979,0.171649081111011,0.173875017541071,0.174450486072772,0.17315059358892,0.169847704582492,0.167702476938331,0.166896948579122,0.169081973210135,0.165423696115406,0.168906701181935,0.169751860077998,0.170203439090112,0.168915286538215,0.166655689211365,0.166938073073427,0.168082432649708,0.167497152455089,0.167076042908673,0.164799273906784,0.165859512385925,0.165443044122184,0.16458422445987,0.162420796197133,0.159689879372424,0.156852262811832,0.155653675876774,0.15469562740887,0.155650187871542,0.156171533135257,0.156022486948477,0.156663836409134,0.155249004632698,0.155624394084702,0.153865089394525,0.153852427579529,0.154632733851496,0.155030254203483,0.156117972809731,0.157737692702052,0.160207501868378,0.162768385908395,0.163902998506505,0.167078662182044,0.167239783326118,0.166281809700964,0.166518356124097,0.162981003420235,0.163783716972354,0.159276237009532,0.155230002762655,0.145075184600878,0.1361522056324,0.134259241146302,0.13393145141587,0.136080044280518,0.140113665513938,0.142145974191656,0.144363504434704,0.140691785236308,0.143416020066223,0.141679142765012,0.146661568632294,0.146086222478264,0.150375152658429,0.150405122512174,0.151719449192308,0.152255042995158,0.154151988141941,0.155753747656417,0.155861826749947,0.156792927378897,0.1591681076107,0.161912812806747,0.160642820313492,0.161480153355697,0.161621715671663,0.161934777304338,0.161258752481896,0.161555490769774,0.162155081404942,0.16003533014517,0.160779950374654,0.160713453457123,0.161727130699923,0.160878531969858,0.161069047777319,0.160895601979758,0.159430456151309,0.159683258425761,0.157840807555212,0.15984639458242,0.158403249623618,0.161391929914807,0.16152201020595,0.162455280685003,0.162353676598387,0.163025127214607,0.162625568366144,0.161725532275841,0.159498601244756,0.158982924990286,0.157861992596131,0.157056233826607,0.154890666279584,0.154027515748994,0.149931341526649,0.147844966817129,0.146580751276513,0.146679250304386,0.146154749616249,0.149039288639851,0.14955889373669,0.149960705002185,0.153159048164847,0.15454211958797,0.155084621185877,0.156827526130751,0.15861182835202,0.159259192346886,0.159883700843818,0.161278950390723,0.163536931452175,0.16256130097088,0.160701830792567,0.162212551654542,0.161620917345495,0.163609483715254,0.163262222989485,0.162348613760269,0.162372408313082,0.159586330689288,0.156392679084608,0.15232341523847,0.145902711859304,0.143940999903887,0.143553237467201,0.145001867205552,0.14789995517225,0.149033123080042,0.150567338536974,0.151686596809322,0.152453391844024,0.153119248824805,0.152728266932765,0.148627240259523,0.143082859410888,0.141988222227497,0.142095336840374,0.145566557038333,0.149726698527146,0.155695395253455,0.158744188514302,0.164107987463391,0.164175547656496,0.166415535817717,0.165732331900896,0.169678579388974,0.165883330618377,0.167244610655414,0.166874076787141,0.166201629830635,0.168763419215307,0.168439658513351,0.167645810144325,0.17010489285588,0.169431845259789,0.169629221857452,0.167656894888278,0.169855278111154,0.169428629683432,0.167414254016786,0.168564034366001,0.167070601155183,0.168763496635251,0.168276237876589,0.168401117645567,0.168977673380064,0.168220448940236,0.169430330369651,0.168545129037845,0.168305700619015,0.16783741901059,0.167333807951271,0.166699788336996,0.16573524235447,0.16577492439086,0.1641241238088,0.158984693179349,0.149353095045665,0.134769155404748,0.126312446978034,0.11787838314055,0.114911646108401,0.11759154323756,0.125742599564042,0.127649957613868,0.128830456456549,0.13113185077233,0.128068806948867,0.127249002292412,0.125513471812315,0.127042199922852,0.130128930688843,0.137491755908053,0.141302804169619,0.14092575632223,0.140567989892691,0.136582848935844,0.134135536507032,0.127582722114346,0.129511808922006,0.128946977960198,0.133487845354939,0.134590307579387,0.139953712793685,0.140339548424272,0.141175232124451,0.141752248155636,0.142706124230488,0.142308395343499,0.145265463739138,0.146613182271344,0.146087427385708,0.148445201944912,0.150290406691375,0.146347805984552,0.14715121475847,0.147563741182112,0.145126540625678,0.138605999403321,0.131747307417667,0.119445819059762,0.105180504102681,0.0926220169495672,0.0797578685333261,0.0754775434127922,0.0738567552022678,0.0810183261866075,0.0893310731475102,0.095989644173756,0.099369245028138,0.0990172396371259,0.0947253143776704,0.0895973486943363,0.0860122667692585,0.0852441161426792,0.0844559211938066,0.0863817874565986,0.0866854743995486,0.08791183045894,0.0875582462892486,0.0889889569390095,0.0939373277436024,0.0998443469542,0.104584285412217,0.114487268777981,0.120551929868449,0.126721268853895,0.125236557569143,0.12665294541611,0.127714457205684,0.1292554845238,0.129920215442481,0.13426412142056,0.136659583953467,0.138595110380509,0.14133636150374,0.142726850599545,0.145402140994588,0.149737274300176,0.148729010301477,0.152688174604579,0.152707541840562,0.153681654577673,0.155441719630796,0.155354772462393,0.153713847246415,0.155545702450293,0.155250643244034,0.154774437640215,0.154590509534613,0.15420735893993,0.153564848347029,0.153703569119158,0.154387366880473,0.153817370038577,0.154837732690461,0.154349636916032,0.152840225141777,0.151498502060525,0.148294287913773,0.135967136718251,0.11005269052949,0.0817912785397675,0.0569486295866043,0.0392450614441336,0.03056676054468,0.0302169574044763,0.0357183521465576,0.042589573585447,0.0497420212904288,0.0629418035593996,0.079288831087119,0.0967254992486783,0.110943668141411,0.123515614244583,0.13258406649589,0.14077288154237,0.142861283724077,0.144818578523219,0.147738184501295,0.148042284303166,0.14900399246436,0.149342915324621,0.148850077784435,0.149364048188849,0.1498881833174,0.149161994043646,0.149584210546214,0.150041230590913,0.150187265332985,0.148900195786045,0.149398879336771,0.149697660698029,0.148615714756112,0.149534073486983,0.147459822819547,0.147759822363651,0.146610569801033,0.145309063998053,0.141023725404338,0.140622397350344,0.138212942521727,0.134743823118499,0.130725738816158,0.129110429872268,0.126992016657218,0.126920795922725,0.125279275585886,0.12775724532403,0.12879989643825,0.130273726746626,0.130760350861061,0.13172163978255,0.127855528448829,0.12656277566021,0.124235290286114,0.124689818416126,0.125644693954445,0.126504859974431,0.123472176658705,0.122656407408613,0.121620988679008,0.121023696331737,0.117847398106913,0.120610874407446,0.121093088533908,0.12342515238721,0.123620319973623,0.125979974288438,0.128068215461612,0.127928012827283,0.126056732802236,0.121661817731845,0.120664780646648,0.115554799437453,0.109491779636097,0.10639091704268,0.0988058401255576,0.0906158801258391,0.0850078214477843,0.0751862042298156,0.0698342270657179,0.0669127647706789,0.0666488667776344,0.065616769314919,0.0672806360746041,0.0696076430419901,0.0733701429014267,0.0789020648807568,0.0850079256501849,0.0846149645029452,0.0802436341520165,0.0747961763135486,0.0734952892446303,0.0767429904449206,0.0848889497668414,0.092958681861233,0.0953067705787966,0.0909734586348509,0.086024335864709,0.0860429106784489,0.0820925263223927,0.0862252413128577,0.0872572268621035,0.0902323884746894,0.0899075398316962,0.0922184123215108,0.0918831793325498,0.0984006723781397,0.0983284050780307,0.102621572648579,0.106509293668666,0.107335741522748,0.109185610724853,0.110699291393084,0.111656699917221,0.116260051263603,0.115415463754167,0.117962227103115,0.119680148930331,0.120612507400179,0.121805816211872,0.123063529464529,0.12238773753192,0.125731172245265,0.127367526389669,0.128588764506018,0.126852039766302,0.126203028045745,0.127284207851853,0.121264502724057,0.11958633049485,0.118325019335509,0.122668318338681,0.119225895974156,0.119360257607439,0.11503088014329,0.112691108989693,0.114515473039739,0.114393601155758,0.120969910546436,0.124382861196936,0.124617883796656,0.126960046891252,0.12591789948851,0.127054404455184,0.12755489008693,0.126450781366148,0.128840988183473,0.126869741630812,0.128243128237454,0.125537217351148,0.123910769219801,0.121716568574661,0.11673469458299,0.118339484630323,0.119414425800619,0.125205005525718,0.126088520587846,0.124388305859098,0.126520070933779,0.128074291930943,0.127366627989462,0.124865441244281,0.126756194801045,0.124588261071395,0.124747895906252,0.122559558540417,0.123749489320886,0.125279448879246,0.122624485228179,0.122304675360821,0.125549364341975,0.120996013906237,0.121213922792964,0.121536973554057,0.120183655773012,0.120065464589655,0.119614364029163,0.122734475542318,0.119492205211643,0.120673224530826,0.119273620290911,0.118713674848363,0.116061282682327,0.117081163481059,0.119580906134038,0.119132055136509,0.119586069986547,0.116766562122055,0.111043247258726,0.107191604743364,0.0990381075928824,0.0971463514122769,0.0883285789338284,0.0827792559882618,0.0742716167299452,0.0656326357994027,0.0624908916356895,0.058175086176111,0.0550698353885937,0.0521933699516223,0.0475081227609092,0.0489710569280525,0.048365468251146,0.0489155531547386,0.0527781484223937,0.0635065868079936,0.0719892928379295,0.0749967361780266,0.0771245293869943,0.0714946921489994,0.0602127812096391,0.0517570046137895,0.04961445890851,0.0491611320106287,0.0447281465710184,0.0503844930160603,0.0501419874137745,0.0501634052185445,0.0505957628641513,0.0483335225011337,0.0426636599756808,0.0401273539284053,0.0440532650880656,0.0402386596778812,0.0399776677820379,0.0424326088829044,0.0408647832005752,0.0477400832428037,0.0543505486431237,0.0646559896398773,0.0665614800839979,0.0638263813692403,0.0658635884318786,0.062837355145525,0.0578523102343434,0.0564872295264483,0.0509551679154725,0.0516265611321671,0.0553862168871742,0.0492856994151847,0.0443644198369562,0.0325007341365886,0.0257231664945449,0.0223251326164994,0.0208959090083375,0.0147644833406724,0.00655385942236759,0.00473353202587539,0.00319726035777242,0.0051018651666505,0.00144761036909862,0.000972659279976765,0.000242252638794907,0.00440023889676583,0.00206205245418579,0.00767870709491743,0.0100565837014565,0.00641922752557898,0.0132699448961061,0.00613334870409988,0.00967951922864815,0.00198970469258703,-0.000316431854085266,0.00853680523805688,0.00110068411403916,0.00910231747968193,-0.00976836357946042,0.0190263560015298,-0.000351121458433648,0.00737146356616893,0.0162961639769677,0.00685423012950968,0.0128433924468475,0.016993432369561,0.00471291952584227,0.00970737261767818,0.0064778803452653,0.0137308087461481,0.00656802164232567,0.0132298909791656,0.00348306008760955,0.0144348701802765,0.00980976869670278,0.0148008925245269,0.0193446076536298,0.0169438398405585,0.00457586026499228,0.0134654724271747,0.0110063422532935,0.0224005522998675,0.0189383775714022,0.0269922821984502,0.0269721074749832,0.0183580609014817,0.0284775770245067,0.0253901190306983,0.0239288607747813,0.0375625154622485,0.0529779271745272,0.0511817287784923,0.0520869004636568,0.0583141832055801,0.0607269343933749,0.0565435863104154,0.0542296223325508,0.0547122269514972,0.0477272166252228,0.0429745115775587,0.0380212842177455,0.0357366211523571,0.0430872228791776,0.0487661984726757,0.0498456484111095,0.0502418551056051,0.0538938808525473,0.0543625143987355,0.0489539481569134,0.0647614697369104,0.0683342513824928,0.0633894461060435,0.0697308227790374,0.0751581907627859,0.07443464290823,0.0810424128064514,0.0807131305949311,0.0888026662313589,0.0788178870639332,0.0977544681952827,0.0795680950158872,0.0937747640917804,0.0910225700228951,0.0890661322085669,0.0891026723516504,0.0905229915337752,0.0891941991147858,0.0974826357012779,0.0851322164349524,0.0961982449855757,0.095277508426134,0.0974372557250619,0.101128255035681,0.101889174403848,0.0971171858727579,0.105491794582366,0.0950139256899138,0.0920997102970578,0.0972170761968044,0.0963723987491299,0.0947523672294968,0.0889171373581088,0.0996837566999153,0.0981495426466258,0.0910898812525672,0.0913236641046955,0.0970073467163566,0.099828183776354,0.0888200896700483,0.0977268701353876,0.0962294528054834,0.0820733388566541,0.101085523695305,0.0920706631516595,0.0956913349389742,0.0962734567474272,0.0911265078783437
25/06/2021 04:13,-0.000677948423853452,-0.00463955718437818,-0.00243586651767831,-0.00336316147307221,0.00334757893919348,-0.00209506817557611,-0.00022810568902609,-6.13924947142366e-05,-0.00360209543981334,0.00320053936067761,-0.00203152049481506,2.19037491579046e-05,0.00368414337348263,-0.000136945231230667,-0.00175532773059248,0.00266668284207972,0.004703158185705,-0.00304845627765074,0.00432561513275367,0.00309870858884051,0.000512180678851801,-0.00229290179356802,0.00338118985013455,0.00326720288526121,0.00405776647643076,0.00661714754214499,0.0028208283527702,0.00492442693640252,0.0081657742009066,0.0103759179919849,0.0097065558996256,0.0127525172077791,0.0105488222269515,0.0150826611635458,0.0187834657284694,0.0175003346131823,0.0207000385765769,0.0192845109186285,0.024129500320803,0.0236660845116112,0.0262741336503327,0.027493006959047,0.0313874445386807,0.0355955041636978,0.0395407607049689,0.0433755710589105,0.0425524810055607,0.0513556957752719,0.0493138021589534,0.0475779129292544,0.0494310131561457,0.0508170327743248,0.0513926095888329,0.0500089977692494,0.053294283171631,0.0535140970329995,0.0577007451648531,0.0551399991427971,0.052697975073012,0.0523306039592292,0.0530771588229992,0.0504562214159587,0.0564514323779891,0.0574908656257192,0.0618989890908351,0.0609449590805499,0.0581509139538136,0.0591396684506433,0.0580361407248517,0.0610943290213991,0.0578515451770581,0.0554261452530901,0.0559537241135271,0.0576994579785557,0.0624467908906363,0.0562032540519178,0.0617137017163564,0.063720435411586,0.0642713391810575,0.0634397807323301,0.0649592068575833,0.0683096087486057,0.0680816559861455,0.0709647961497867,0.0705777119553402,0.0709804593509171,0.0698725744061573,0.0655673103237142,0.0595296669179239,0.0593916183811459,0.0606157021859356,0.0639226745533075,0.0674269022844884,0.0653114312854137,0.0686364053983416,0.0721702898007699,0.0682720161891863,0.0687137582154847,0.0737931850513223,0.0812645336907303,0.0799430401801892,0.0841514023782886,0.0867764749510234,0.0828033207252463,0.0858189184195518,0.0867638559262595,0.0863568927956585,0.084480136808183,0.0828267549376117,0.0802318095109112,0.0753280985377677,0.0717782306478576,0.072166776829566,0.0749299163689429,0.07571029799135,0.0818496782117453,0.0862105623246338,0.0919071175810577,0.0906592586862634,0.0885156272396612,0.0883816412862316,0.0873190441811689,0.0823719597439689,0.0730364257740937,0.0668657850585069,0.0604888056551945,0.0674205758335399,0.0689337414969844,0.0727487923928998,0.0760128185895756,0.0782288009745202,0.0761737341245817,0.0776792932991828,0.0841126857769112,0.0904789842896052,0.097209668671849,0.0960150801811851,0.0932534450654466,0.0762381339291468,0.0702069656619159,0.0727978176512969,0.081778573395046,0.0874623352546963,0.0795142671580814,0.0782779540190054,0.0876490803914292,0.101489221824765,0.115765903581854,0.124273594231974,0.133851808441041,0.135811295233874,0.143006513834766,0.145727540063865,0.144997653769158,0.141090534488212,0.139152184877664,0.139392739457464,0.1357777277621,0.138379149638536,0.139322358038308,0.142739911504203,0.1439852734615,0.141460338133631,0.141313027867643,0.144631371129592,0.145809835578948,0.151707012318544,0.149531447825617,0.150414936857715,0.150053166073837,0.151735912914422,0.15417883961969,0.152311857951242,0.151707974729152,0.150159550709504,0.1487036877494,0.147867311838434,0.149031279565498,0.153980377100996,0.153691243367143,0.151051511456176,0.149368510665084,0.150846311779825,0.151140253877228,0.151252905336575,0.150826041578664,0.148415891909312,0.148438546436397,0.145928838115468,0.143643947025368,0.135823266134621,0.124686901828914,0.120174323264092,0.132364199160579,0.146513929878196,0.153704734425225,0.152392643241705,0.15066680311135,0.156008627724502,0.160296800194782,0.169454995041027,0.166803758264688,0.162503156742612,0.15593484949628,0.15813133078627,0.162649035605835,0.164722105189052,0.170695957757908,0.176783968057453,0.180831460089295,0.179124560879449,0.1818378324787,0.18151992370962,0.17756467112808,0.176071985282788,0.1817674100082,0.186877104167949,0.189725241287173,0.191189280665988,0.193888979188525,0.2017549478859,0.202232125897919,0.199700610435722,0.192674421103588,0.187996271317402,0.191020468091788,0.192791548555645,0.194688105050818,0.197611544511271,0.201529849113786,0.201489823765587,0.198117819360549,0.195650102284596,0.195377911461398,0.198779657327049,0.201851897272846,0.204603170720935,0.20557965582609,0.205309406423341,0.200264419332135,0.200147712702975,0.199657258845453,0.19953118857815,0.196876687663482,0.194684706305155,0.198555786208654,0.198339797255739,0.198709671134662,0.19611593945601,0.194229418883423,0.200023323465781,0.204001966195597,0.200681199896058,0.201023885174588,0.202703164811573,0.204315275126027,0.199844542183183,0.19776205879364,0.202044839297427,0.20673187847539,0.205793046801267,0.205842953175112,0.20781008950021,0.209428759788465,0.208632556660339,0.210066356928127,0.208043462661677,0.204824864053343,0.201896820718248,0.198272929834584,0.182815245250838,0.172395064518485,0.183260554181342,0.190715069510186,0.195460340282427,0.197152326270205,0.204870274900256,0.205455154177797,0.200044413840025,0.196145559613695,0.199751127995574,0.202160116230159,0.20507967185008,0.207932131530453,0.206840811230365,0.205224736471597,0.207702930785684,0.205793129047934,0.19913121716546,0.200285789627306,0.201148157010912,0.196215454963902,0.190775955766548,0.190337791898341,0.192375615830207,0.191469223683674,0.186408459996436,0.191449927048148,0.197464729584688,0.199284616162378,0.198804414427504,0.192582732376022,0.194120503475804,0.197244683633922,0.198320933316979,0.197660660606691,0.201417316021357,0.202262938348005,0.199821286784501,0.197432555365404,0.195736956087691,0.197411870823099,0.195177566391723,0.191309496018035,0.175758062475666,0.174612349882186,0.180095622389633,0.18256970143242,0.190295170691489,0.195238139027606,0.195864273339422,0.197154865559616,0.196125364880114,0.192617422400491,0.198207502765668,0.201469170516436,0.199685846031946,0.193529058510015,0.18149726789487,0.183081001935608,0.191870444685715,0.199133486619536,0.198936650182933,0.198672020659882,0.202354570175405,0.20103040767624,0.193284391481741,0.189652266897902,0.194172499777171,0.197409119277319,0.199749624522968,0.201144385457039,0.19783914011232,0.19515062744181,0.195927403397062,0.198098100607343,0.19344063148935,0.188998318709586,0.186342358841751,0.188762981502852,0.191290479762377,0.192452861032566,0.191883255804208,0.193994695847923,0.194859918585836,0.193923990817515,0.194578346825678,0.193551361560567,0.192429680553088,0.192722381949351,0.195109847177238,0.1941291494915,0.195358852587134,0.194022780041135,0.193805734022336,0.194883032292211,0.192684073673215,0.195953517094739,0.195016667004603,0.194019803038424,0.190536581428573,0.187899639960413,0.189889038404368,0.188441474765298,0.184440923015049,0.189505385762878,0.190381478712927,0.18962041998024,0.190723805110283,0.191180127621116,0.189594440971939,0.187806824208704,0.18979316486467,0.189371401870023,0.186681452335884,0.185285896883346,0.186104509435838,0.184987311616875,0.182895933610391,0.18074274707569,0.178656711222051,0.176426544219771,0.175151430222445,0.176159823145349,0.176493978914405,0.177928897226902,0.177341584029885,0.176697852808634,0.17459933637398,0.174068794202747,0.175446584071571,0.175872137600877,0.175518661104099,0.177029242436992,0.178893576086627,0.18148715982679,0.182791771913614,0.187104002569116,0.188749693646989,0.188923615464738,0.188120011769301,0.187251870562305,0.186616844538691,0.183497602540977,0.182000380555175,0.174557403382585,0.163463940884816,0.155443901688183,0.151543576317605,0.151972724597316,0.15466014929853,0.157147330576409,0.162522362674906,0.162226855581592,0.161167191481684,0.161094033871713,0.16414712869108,0.164986179993205,0.164804172763042,0.167906693837127,0.170887002644524,0.17189085946564,0.173797503371708,0.17413024717887,0.17552254937606,0.176399679465181,0.178532344762633,0.179419854564643,0.181468541009218,0.183995209442444,0.18212777364939,0.183758384110686,0.182484347407203,0.182523335556964,0.18399434429235,0.181754327379642,0.181456570920465,0.182293634329913,0.183911616157616,0.181203114826774,0.181888038032473,0.18299794131416,0.179876759915129,0.180652815159089,0.179687671195668,0.180083727079529,0.178170936858541,0.179092384006148,0.18057568825141,0.182205810742162,0.183942681907527,0.183735297392318,0.182947166850903,0.182668622015498,0.182854836232965,0.180203344770223,0.179211069279754,0.177829837609335,0.17758678890151,0.174640808127876,0.171772584758553,0.169353753726129,0.166173915378177,0.165086670123265,0.165847480398841,0.166557326335279,0.169288535127422,0.1693235463116,0.170540600897229,0.17172890394542,0.17496044051639,0.175055724473456,0.177951687091131,0.178622180085527,0.179717487971067,0.181036075975745,0.183088601441419,0.182646871732349,0.182002907116792,0.183085281184863,0.181148874575392,0.182625969504295,0.181422217046422,0.183870478195813,0.182691356102482,0.180339926386814,0.181376858503948,0.175287275599846,0.171522143327437,0.165210425292368,0.163976216650948,0.161121806099783,0.162819150549184,0.165659825898408,0.168064394735843,0.168431010659576,0.170548280336675,0.171207727924748,0.170580228327225,0.170160831359854,0.166897684210421,0.16084099940052,0.155760493806898,0.159157677536881,0.162645026941209,0.167946236540184,0.174533310970426,0.179109985169739,0.183366268634615,0.18365225032137,0.185660210162564,0.188855549667551,0.18913485856756,0.188487372027874,0.187540302620787,0.189878763758149,0.187892025402101,0.189758621193915,0.187605981085306,0.188452755535863,0.189742780931112,0.188497931064853,0.189535709429825,0.187815498048797,0.188926489375396,0.187866978946854,0.188205635770113,0.188191526036885,0.188415338805682,0.188764138026368,0.185835269318898,0.187828179056832,0.189166009941688,0.190109837188205,0.188427177456354,0.188609166183432,0.190425238355224,0.188390017062634,0.186811971348456,0.188330631278676,0.186993452547985,0.186012347322727,0.182945815372842,0.179042513709737,0.169300368089698,0.152286740250974,0.140052651233505,0.133850743886645,0.130001080462535,0.132353622469946,0.140299309904864,0.143270700127874,0.144464463073864,0.147186174456015,0.144610593072196,0.142299173229763,0.141055672201936,0.142287817471421,0.148579536070643,0.153228441748191,0.158160984358396,0.160153995913886,0.15996883696552,0.153731365616497,0.149191592461893,0.148789279708979,0.146239440840101,0.146038713214494,0.149553501516261,0.152534992077269,0.15480508241977,0.157541556433315,0.158353563062625,0.159067458176679,0.158449841870838,0.159900581004188,0.162813813477656,0.164026331164209,0.164455336784841,0.166466026766765,0.166406131144009,0.165279018440093,0.166680591706857,0.164738975329044,0.161850193814632,0.157008832689614,0.148339725931553,0.132902573454116,0.117487534321844,0.102902206841075,0.0933328292302417,0.0842798835727855,0.0840377672609294,0.0918686313943391,0.101302686372645,0.108493219495263,0.112378761516637,0.111852845203748,0.104485521930909,0.100053848706348,0.0961310679397297,0.0959558399596733,0.0953739775627699,0.0981615117032635,0.0977468863180125,0.100592499276569,0.0998751089196663,0.101407343104171,0.105432453412637,0.109310620802768,0.119474921018896,0.127732119856075,0.137474597773045,0.140676937395809,0.142295500648022,0.143517280092124,0.142549400228514,0.144014951571406,0.147049934531087,0.151253720067164,0.152311999122235,0.154464042964738,0.157909084110255,0.160102468431009,0.16485783169653,0.167192037796031,0.167466606924924,0.170411739926673,0.170528186398666,0.171517316533382,0.173830764407332,0.174099117971407,0.174500879188847,0.174978389063613,0.172627147398976,0.171211246998943,0.172673422322446,0.171551106611779,0.170840373836694,0.172814005370653,0.17309655752574,0.172033303583162,0.172017242689684,0.171335325139398,0.170734222717271,0.168047475579868,0.165361149652029,0.150802316088024,0.124480500395395,0.0905645440231981,0.0629314351850818,0.0441778125786676,0.0342015712730539,0.035940639480438,0.0413370321267137,0.0474573717778541,0.0568309022576828,0.0713734575781942,0.0897504816454489,0.107074471382908,0.126270463606502,0.138210188288679,0.149997794054383,0.155968928632318,0.160373852173723,0.160899351662117,0.163305173788354,0.165987734858664,0.165594906813572,0.16641961519484,0.167044635626475,0.16680109972224,0.168254219642584,0.167349182468699,0.168266078108038,0.167181095509553,0.167035068677218,0.164707257797656,0.167673901332059,0.166854390245459,0.166335440297842,0.166408483254859,0.166898684240949,0.164935229712975,0.163384623101237,0.162346888026448,0.160606529114576,0.156602745542025,0.154123319679841,0.150450835070762,0.148233100455633,0.143187235118857,0.143115356162825,0.141439138348904,0.141873901624146,0.142405671737744,0.145063347974679,0.144759803132691,0.145910019899833,0.144017815587352,0.143900994144778,0.141180809232288,0.139366122901198,0.141704133383565,0.141382651075253,0.141578852443855,0.140140375810473,0.138536630379043,0.137430048257963,0.134212143347559,0.133695895952138,0.135388377232325,0.135550840400251,0.137158669733977,0.141566285849875,0.141720812637733,0.142977355207111,0.142713859410405,0.139547291709693,0.136602134318769,0.132936371827423,0.128646211602399,0.124357267204086,0.117336926698789,0.112198631300407,0.102670807846116,0.0940514630369348,0.0862952895018332,0.0799595158662642,0.0760883321771633,0.0750081242225518,0.0719571614027325,0.0752279773726952,0.0792705819926426,0.0831596727482886,0.0916449611486049,0.0964500153706564,0.0961718367174702,0.0905064680494063,0.0852331007386008,0.0790482250126281,0.0872207257405683,0.0984855234056921,0.104644985328859,0.104962401871085,0.101919235365378,0.0985665844435948,0.0953506210090194,0.0945675522649856,0.0973764724930385,0.100034341190677,0.0999874299032034,0.100690462527257,0.103857814970228,0.103480293632528,0.107712988878555,0.11033854853138,0.115254048000073,0.119100383963971,0.120798032462454,0.121969719928452,0.125027781617941,0.127520767040618,0.129000515902578,0.131145267813895,0.131575749248086,0.131763187603746,0.134534781846368,0.136466935155763,0.136370199113136,0.137372350751332,0.140592445260281,0.141624267579866,0.141120852518746,0.142512518922737,0.142550702452317,0.139209574096929,0.137821910422355,0.13623040399225,0.135644225894497,0.133654234958075,0.134488059393829,0.134313772773604,0.12740675569923,0.12310560739751,0.12550478576689,0.129803347766684,0.13643186301602,0.139936458291717,0.140759924471941,0.141809160959705,0.141042276572087,0.141663575213151,0.143339289052361,0.143062935768465,0.142575836541122,0.142275032918295,0.143407582109627,0.144436294833462,0.140410428603704,0.13549360848411,0.132838445741181,0.130949364246717,0.134683910562024,0.136693447531497,0.139415938151856,0.139438848065573,0.141199604931443,0.140940302085154,0.140549329297432,0.140699273489996,0.139875215885886,0.138041462905982,0.137948591275535,0.135715431062929,0.137980440284544,0.1390593723991,0.137937511071263,0.136463342570429,0.137309789329886,0.13825282316466,0.136975276115212,0.133688704986986,0.135201342088521,0.134207659862525,0.134916666866547,0.136123900702794,0.137379908257278,0.133206514960087,0.133729321020126,0.132789353245199,0.130069562490387,0.12710133201582,0.130495288289298,0.128921478021716,0.132399417242622,0.127671589120198,0.121999147254166,0.119697794245482,0.115774613668568,0.105463962660973,0.100944683538216,0.091614069700889,0.0837431210591342,0.072934875351969,0.0690990524204619,0.0651674488643342,0.0626574684296043,0.0571677097531874,0.0567227826056967,0.0544836553223976,0.0574733625274952,0.0556719970028714,0.0610237931270124,0.0676921012230405,0.0767098234952187,0.0885878736005225,0.0853131829966821,0.0817394278043998,0.0677601375738215,0.0616578386400547,0.0525841496355756,0.0510665769571327,0.0515821527680024,0.0510472677289565,0.0563585737697991,0.0571532225806247,0.0579862452320348,0.0520008056235286,0.0487729066844582,0.0515988448059762,0.0478238070354297,0.0477954428020859,0.0457850455599119,0.0501695343855477,0.0515643176234745,0.0509026466093037,0.0614553576723444,0.0721982524535999,0.0780597981414846,0.0751073145207315,0.0722592969598289,0.0733396960228449,0.0665891654379584,0.0632017732769314,0.05769199390591,0.0609067075996858,0.0566370280444212,0.0571446821079256,0.0476980452190219,0.038528630689887,0.0278997905177274,0.024095683557466,0.0155968722487647,0.0123882120153166,0.00971792610909007,0.00570712500704534,0.00369878707494476,0.00218650128014012,0.00533715311068257,0.000361790264753181,0.00492146205516063,-0.00272931231732122,0.00708451956925633,0.00795567496556045,0.0095599408699605,0.018733471000404,0.0221407799038986,0.0105331420108132,0.00878263328242055,0.0129537052730949,0.00686386176380123,-0.000348509037711187,0.00864405594898576,-0.00841157805838751,0.0141047106200003,0.00342415055547844,0.00963018295067518,0.00665786573023169,0.00856126465760235,0.0162118383602612,0.0129523387951462,0.00806080064816766,0.00856123889222371,0.00620302139376734,0.00721965946359711,0.0122880067638198,0.0174074755672926,0.0170787889323777,0.0110513138633149,0.0159359814385405,0.0157219393461622,0.0185744380115481,0.0156727611646725,0.0202167201078165,0.019088137465046,0.0141142345945541,0.0227962830517577,0.0286674400372423,0.0238086558861888,0.0224307806125184,0.030481125363045,0.0344988960786362,0.0248668791891295,0.0244569600678382,0.032929743146233,0.0398983165218697,0.0515229901460269,0.0602303918329717,0.0646400216121694,0.0593070026412504,0.0642249655975744,0.063064345979258,0.0670113097745535,0.0522976132486367,0.0496240072111153,0.0560120633376783,0.0451973383893982,0.0505857170076053,0.0417894964815771,0.05656834265235,0.0553065878511426,0.0640977755334939,0.0544259949523921,0.0575006218925935,0.0618504052702763,0.070049537713731,0.0764747120447229,0.0785764302643871,0.0753743868966781,0.0826609838688175,0.0898547472367291,0.0847243069712963,0.0978806467618806,0.0915668166529575,0.0963563699622497,0.0921455411966576,0.0958339817471254,0.0966420990144291,0.0884500284231152,0.100168124533021,0.0976464415036712,0.111608287480199,0.0989342915156035,0.0958803811552142,0.0936379936810755,0.101401938605383,0.115551949748553,0.105834462539713,0.112318156678306,0.106609048575082,0.11279949046223,0.104173805389152,0.0998671735500975,0.111721757462494,0.106655361003869,0.100212947225065,0.102339219022831,0.103611578916267,0.104723344076505,0.100667836004039,0.0979666045034849,0.0997772136101694,0.108088524263551,0.0960774978487843,0.0949918919732604,0.0992785337405714,0.0996009487278206,0.0911750357476235,0.109934322803096,0.0971371350326872,0.107453426170248,0.107699505841051,0.100273994134773
25/06/2021 04:18,-0.00468315617278229,-0.00118062047804948,0.00502589671541233,0.00270521613239141,-4.15860357606343e-05,0.00270930165641441,0.00428903818268387,6.45136638133878e-05,-0.000659976569064993,0.000278438603372224,-0.00432476567072428,0.0059169898759674,0.00244673135324109,0.00225635539336359,0.00357037370784882,0.00355851318294089,0.000483091284127577,0.00333277219772471,2.29107521937817e-05,0.00281572747599133,0.00200805110939203,0.00197002816226724,0.00245382834491458,0.00562830141077071,0.00295889276666725,0.00568547738620728,0.00742448746178705,0.00855997534091711,0.00649258857655241,0.012453903769453,0.0119655532075884,0.0183817613871601,0.0141030259114409,0.0197659861452189,0.0187162999626969,0.0252281138892643,0.0215442112750582,0.02322055704323,0.0282014647587709,0.0268975644538044,0.030948697106982,0.0349225075349577,0.0377839497348489,0.0391085514862621,0.0437496250347797,0.0483435320028004,0.0472622960315638,0.050542503730745,0.0556609213371337,0.0563863406860282,0.0544904042471314,0.05614486656068,0.056645207105469,0.0571211911330076,0.0606246036572369,0.0572476457263507,0.0568961540465511,0.0589098594178852,0.054788316072496,0.055629670461487,0.060988984764841,0.0610595030144489,0.06299960147013,0.0647686480339315,0.0648441243351465,0.0652239562176012,0.0683117798086607,0.0704704602321478,0.0624570034900269,0.0626754112241169,0.0647254795809113,0.066612632483084,0.0645263387508816,0.0640109320615936,0.0671561852400173,0.0614673331659594,0.0693453819864301,0.0673362650832309,0.0736405562082668,0.0689052532509482,0.0697781932794737,0.0723842714825562,0.075031869973973,0.0805021187183447,0.0781101446264129,0.0787394176483437,0.0753186048066637,0.0699605093452499,0.0648684178827689,0.0645868043761,0.0692929712288829,0.0711167440882737,0.0726142162509602,0.0694611891592679,0.0749219375549934,0.0777344099537037,0.0772570777542756,0.0764321027312149,0.0811741506170157,0.0878815678002451,0.0896614278964484,0.0942366687146394,0.0932402030893815,0.0938310182415309,0.0936311284421776,0.0958828081742192,0.0938610680218932,0.0956077411165092,0.0929867188713929,0.0916717006098506,0.0836414115176664,0.0819465692042279,0.078892566194416,0.0799232356538891,0.0828932599582337,0.0887581016955453,0.0925505713417274,0.10119722058316,0.101718780620887,0.0996748726328524,0.0961704019596698,0.0982614605764109,0.0889986709300331,0.0816732335212484,0.074126715017441,0.0688198341073076,0.0744753425496478,0.0764682716880571,0.0844851428128279,0.0838513972433901,0.0858045955284946,0.0868088986536422,0.0896182009342297,0.0957101169820224,0.096467564189354,0.102373678343672,0.108396301118739,0.101194985171979,0.0856368230836952,0.0743101462198429,0.0826081747747194,0.0882470616136025,0.0963108942320993,0.0875655962446212,0.088243167504288,0.0961589333050901,0.11372794126828,0.129354261719736,0.137667545808264,0.149704573338409,0.157523629204509,0.155345888759783,0.159254012648631,0.159240600517826,0.158754486773013,0.154573295503189,0.150504055315578,0.152408878743938,0.152380019311927,0.153330652360548,0.156478112081347,0.160613417347861,0.162260732331852,0.152365975454543,0.160420810320612,0.163780785452761,0.167657921092246,0.167649659308712,0.168992786882363,0.170249498051666,0.166702067205758,0.170520036095732,0.168952651504011,0.168125880756308,0.166052588546833,0.164813299120716,0.165297532675343,0.164916596371684,0.170868341868222,0.17071898765517,0.168527945875496,0.164251115253576,0.165630765193843,0.169298097389968,0.16542823585276,0.167091058178354,0.166827248709357,0.161302621988302,0.160217578480024,0.158423132630447,0.151824035868877,0.138032630070267,0.131118193394931,0.148472633196576,0.161825201421389,0.168994628223856,0.16987279140252,0.16731532618709,0.174107265609947,0.17857991441105,0.187918713312783,0.185008430145601,0.179664484473908,0.172145921624348,0.178542555737542,0.180179673455099,0.182997404058404,0.192146504382975,0.196165903592269,0.200724508860036,0.199304938126067,0.201161677798946,0.200811647838833,0.195360487419145,0.196528177206809,0.202314320283476,0.209152551211749,0.208739622948062,0.213214335136065,0.216451971634708,0.223076288904233,0.225426692828392,0.219859405134234,0.213867487164375,0.208679284682278,0.212785175275376,0.214599918406544,0.217202983140394,0.220054957576029,0.224358005158051,0.222848288201455,0.219828406301916,0.2188256236651,0.21770003314921,0.219524095253825,0.223705734413343,0.227087315564047,0.229241016500472,0.227271571005497,0.223527154023588,0.220820644294545,0.221368537207328,0.220715546133912,0.220845638502984,0.215510227967047,0.221057624140937,0.220974631297887,0.221127555345879,0.216383929050459,0.214980954862285,0.223766995327936,0.225435539354836,0.222095390673045,0.223536038825365,0.224328621431239,0.22509848570864,0.220364258880646,0.221351229788623,0.222761602146856,0.226506485192957,0.226077620744683,0.227892286487019,0.229493667571352,0.228413964180293,0.232651076943484,0.234992076754651,0.231554940904243,0.229182813439968,0.225626742973752,0.219051723935362,0.201092265685029,0.191724975847388,0.203434081537474,0.214626153012274,0.217257136936342,0.219038113198703,0.226144517804095,0.226487091795942,0.223834074970478,0.218671481302755,0.219018102990485,0.224581892536711,0.227815636411188,0.229919095955598,0.227772256710879,0.227770092848879,0.230491661626993,0.226881082743245,0.222524321162585,0.223283710354139,0.224096146541531,0.218809515617236,0.211874817827036,0.212113371294918,0.215660770419895,0.213305682058991,0.208143171179054,0.214045922009793,0.221933113567817,0.224351866892355,0.221743588045741,0.215599224125986,0.21748157864247,0.222013863092399,0.222405943462017,0.220513131202423,0.222802214460728,0.227773231109801,0.222855552425369,0.218525503098375,0.21687417641359,0.215915862889251,0.218767889786495,0.211653021341265,0.198204772296278,0.193753958135502,0.20011328036138,0.204818506324011,0.211841693829647,0.218177191020507,0.218261869836397,0.22062839502073,0.218778866968847,0.216965404224996,0.22128380331786,0.22491969383313,0.222703473241405,0.21679204291474,0.203833196956489,0.205977031327246,0.213778012910584,0.223059163320511,0.223653712888644,0.221722952129661,0.225715902293568,0.223463524357944,0.218149020334677,0.211948985256379,0.217636834928129,0.219486319180318,0.224688878214639,0.227385019830495,0.221681987706036,0.218718702443665,0.220611048182476,0.221983296959841,0.217971277210396,0.212033227019484,0.207831759972388,0.211122670552739,0.21385364839462,0.21535668196796,0.215446966352354,0.218094102684164,0.218285846285709,0.216169290664407,0.216325778282141,0.216772534078346,0.214719134566218,0.214224439158904,0.217610428127881,0.219959167575711,0.218226298888571,0.217929682894724,0.2184367024747,0.217933778217132,0.216045695435357,0.218749861690483,0.219384943479969,0.219019316293398,0.213494608888639,0.213667091023501,0.214468191396379,0.209747798124238,0.209697703421423,0.21379078894542,0.213534004302512,0.213169760306056,0.212340652114263,0.213338899146115,0.211413740352088,0.211390178057926,0.212994097562007,0.211718804457635,0.208632457361548,0.210578368566407,0.20956872351665,0.207879550934077,0.20751290551704,0.203163321086211,0.200247112693329,0.197279969775087,0.197523061083161,0.199311350370093,0.200236176178721,0.199451026025497,0.20113628379513,0.198216605899314,0.197396603067961,0.196358683276649,0.198191974249842,0.196409567979163,0.197271861421613,0.200289697045668,0.200871897907118,0.20396609831684,0.208828472667418,0.209213847445286,0.212394559376474,0.211199486916742,0.213603150671101,0.209801923227647,0.210106278699284,0.206089730656364,0.202525622946543,0.19648101720388,0.182590959509713,0.173950521119184,0.170905154545851,0.170272173225799,0.174070965365441,0.178258016471536,0.182667580761619,0.181172239162695,0.182103267932734,0.180774342629707,0.182692726112469,0.185349495773083,0.18650416807367,0.189789806811704,0.189770783333407,0.191354341268706,0.194378908937197,0.196774801954847,0.197310544041747,0.198450462657787,0.199916210634861,0.202667822527295,0.205402060664808,0.20579299705262,0.206617031460374,0.206560206188043,0.205246082617273,0.205943933076643,0.206211636471781,0.202529341070442,0.205521718438898,0.204460366122204,0.203709612212055,0.204396157144953,0.204673934843847,0.202280845340333,0.201874938606647,0.203336299820806,0.20174570138748,0.200072914162782,0.201163181688485,0.200002786716256,0.20364177771912,0.203428659051776,0.207117314807208,0.205971321919098,0.206424389484377,0.205706408408352,0.203233362967408,0.2030683804208,0.199703023245244,0.200018892710755,0.196528048154751,0.197000145026163,0.195139451290401,0.190877404741791,0.188029150062053,0.186038208581944,0.186266401509524,0.186907452492348,0.188663024140878,0.188983588605972,0.191414154988495,0.192095506448575,0.195379566234313,0.196327853356704,0.19766162149892,0.198401666987835,0.202781645009219,0.202866264185439,0.204198160142919,0.204511202423118,0.204569127048819,0.20376858925598,0.203953693473548,0.202647232575029,0.205522343304905,0.205672127311185,0.204720246256531,0.203715054489526,0.200964758046932,0.195126198392378,0.19090297252505,0.185740639985129,0.182810236069978,0.18130276473691,0.180928532413091,0.186733711637699,0.18818181081173,0.186905312153304,0.19077247381832,0.193681793727546,0.193164547702849,0.190642385511547,0.187950842693559,0.178915447428682,0.177537195710514,0.177765141883649,0.182454370601584,0.189628517902493,0.195947922199346,0.199588844385559,0.204601014040901,0.205424152158534,0.208704303664825,0.208801100411587,0.209675098229733,0.208996803283417,0.211068763950765,0.211323518506207,0.210191606760939,0.209688942759609,0.212787086417383,0.209481000427112,0.210793035044141,0.210421862165423,0.21136852658568,0.208538170960565,0.21013297859528,0.209870081357422,0.21100004755818,0.208792120221329,0.211288632973469,0.21157660366965,0.209207218072829,0.210723759767413,0.208644379357011,0.210403976840662,0.209399372798467,0.210897068596909,0.209509814663267,0.208233330778573,0.210238954738138,0.209241760638588,0.207608879094321,0.205670753369926,0.205515329536505,0.202103747826781,0.186220479197683,0.170945611634152,0.158532967771272,0.150796553064865,0.145063347899283,0.149436461816344,0.158297011383309,0.162948996153819,0.16313926703174,0.16465813488205,0.160812525587396,0.159982350981211,0.158137241002678,0.160093014483881,0.1657090294644,0.171486897114912,0.177909024897559,0.177000529159268,0.176513298581259,0.171883148469229,0.164857508696152,0.164534019844163,0.161511409310094,0.165609664058095,0.167750344279071,0.170115977171487,0.172222833889956,0.175832522307184,0.177609822878113,0.175753946559909,0.179080904949408,0.179767530672444,0.181043842895345,0.182556725011351,0.183772972255529,0.184927225834296,0.184200862058483,0.185357608032658,0.184763134879383,0.182921554240551,0.180252028838328,0.174889722334718,0.165774482491565,0.148064647409353,0.132898573220467,0.117684127820065,0.10161353019008,0.0935289711835909,0.0952296967342067,0.101683828780712,0.113030962894927,0.121001145508023,0.125325114603369,0.126355287471935,0.118922638299031,0.111820586604303,0.106879510306051,0.107761135381235,0.106759936410352,0.110561086503699,0.110272721487087,0.110343719792767,0.111565570292566,0.114149207392216,0.117643327447694,0.124135348324079,0.133119645465609,0.141443651242652,0.151110904066062,0.157513270840114,0.158532442083502,0.160088833571785,0.15926891627302,0.163523939483252,0.163400384494405,0.166158611438964,0.170131054046106,0.173329548677692,0.176672302403192,0.178993053294734,0.181317589673955,0.186170853134714,0.185828447212243,0.189566013706896,0.191376242107522,0.191970173503645,0.190640314216019,0.193895166672109,0.191034370659145,0.193124173625659,0.191824384090297,0.192047776589738,0.190968056021268,0.191523996689238,0.191428510260751,0.191939327235541,0.191553128365196,0.191327434387676,0.19163808731736,0.190771917562415,0.190360334497605,0.18968159093889,0.186343240722272,0.1682929812559,0.137270892929076,0.103508194921028,0.0714049155792521,0.0501918549607891,0.0401664036271582,0.0409739415233921,0.0466332695138937,0.0557040026308838,0.0644806654161169,0.0807634835004358,0.102051461245495,0.121385909048492,0.141178076303431,0.154382850411511,0.165293171571785,0.173178952211281,0.177835820561489,0.181080782693421,0.181730512355545,0.184933268696536,0.183875064475428,0.185471850850437,0.18503309259012,0.18612199589934,0.185918629266013,0.184812988988872,0.186378057840097,0.186481415103856,0.186317029662,0.185184669404841,0.185703712546875,0.185697757770346,0.183965915979365,0.186017995278727,0.184305888110562,0.181727214841412,0.181547318516196,0.180906406014028,0.176836345981252,0.175148434588295,0.172116510794039,0.169594969475685,0.162990426534418,0.160834518895955,0.159420312567412,0.158852866152242,0.156813188253921,0.159195462957325,0.161777371093667,0.162519509227951,0.163359122161359,0.162481791946645,0.160360916080554,0.156434551022048,0.155216162661744,0.157275945566531,0.156739962453553,0.15770731210921,0.155784910552568,0.15417143011818,0.15177475738178,0.150935095815878,0.151338998103048,0.148782919399636,0.150786820718445,0.153705573565662,0.155533555346444,0.159345475043929,0.159202736850208,0.159652339170517,0.158028357939921,0.153218390315484,0.148522427697789,0.142578902079733,0.137812398887226,0.131846177772373,0.124119002762766,0.115871321955954,0.105615154195484,0.0988403743485336,0.0888331714673923,0.0855071752118418,0.0831271534262504,0.0814536834281743,0.0850111992484279,0.086409956546259,0.0924818554757853,0.101113294785952,0.108119903823897,0.107779840702852,0.0986983580963411,0.094309746360042,0.0912579017368571,0.0989877400383932,0.106760800897672,0.117615263319852,0.118022744537549,0.114356659961863,0.110719637919918,0.107946336432399,0.107094850428963,0.108780839232731,0.113178134418103,0.111157352287714,0.115050025598882,0.112928882681354,0.116595252123167,0.122281644449836,0.124093404167001,0.129320217298547,0.133874314796233,0.135116948323406,0.136822235366913,0.139048982647737,0.141748731592242,0.142267283901106,0.145377846165449,0.149238322976882,0.147940034421878,0.148628716784715,0.151056834872721,0.148795542970343,0.154912874938401,0.154597697667436,0.156587257059678,0.159109948899928,0.159354534476108,0.158154388154947,0.15364608692929,0.152219681649339,0.149937170711649,0.148423941228282,0.150039604399195,0.149761291285527,0.148587778575636,0.142548558747267,0.140155179804142,0.139840296146782,0.143512964753278,0.152351532426695,0.157650367054034,0.156165940662163,0.157305776456853,0.15596658187503,0.157815574495704,0.158753001040899,0.15744040090538,0.160972526628675,0.160256017315661,0.160450890164597,0.159047485665637,0.154811440266262,0.152174013355466,0.14849008189539,0.1469023776047,0.145696739507026,0.150818010264392,0.154295003814668,0.155955237347621,0.154149103892564,0.157019613004027,0.157295721560783,0.155905958172614,0.155756131218819,0.153622304386758,0.156889088250154,0.153666766322397,0.153695520059703,0.154475096893009,0.154669027914013,0.155322358316075,0.154221719634678,0.153412995238599,0.148146788119004,0.147050753022732,0.149640120065985,0.150825457884304,0.147898891133394,0.148955972507648,0.151730491338575,0.147057769302499,0.14776626060236,0.146558668690569,0.1448579332268,0.141427286264651,0.146469643370333,0.146233922031383,0.14328086108717,0.140453008062871,0.140175830053545,0.134186684092493,0.130125740050975,0.120934003457605,0.111267042832774,0.106300862607394,0.0943018449359166,0.0833809017988685,0.0771852356247644,0.0717355461609596,0.0681297974872872,0.0651568473462982,0.0643291341260391,0.0608586432148593,0.0595799873739089,0.0628054392057299,0.0691947562852933,0.0802624706258369,0.0900428883992634,0.0961499340555443,0.094356993293809,0.0880673886730687,0.0751230212613389,0.0661113480347457,0.0629279267144811,0.0603327170379564,0.0599485237138111,0.061020096029561,0.0625106546749395,0.0620335791122695,0.0643344445446824,0.0602969353387384,0.0529202989367156,0.0544051083715108,0.0540090708816678,0.0531667758747743,0.0533236168501279,0.0549608423143724,0.052242065943191,0.0597698471957792,0.0734067933745267,0.0774526128897498,0.0847845470564694,0.0836150689279778,0.0830768378624655,0.0812982919931162,0.0737898797639418,0.0711661438928002,0.0692784783045669,0.0661136750143389,0.0713541766133454,0.0639225474343631,0.0561419003071291,0.0463450915616388,0.0354581035309882,0.0295527135529368,0.0208245555891591,0.0175891067373844,0.0105093350956559,0.00810383492810436,0.0046192247846878,0.00182195111661879,0.0043524302485758,-0.00539877880306416,0.0018765424796292,0.00612493998283425,0.00362546631155223,-0.000730757965786556,0.00858279311790175,0.0166199540689659,0.00877435578087222,0.0151340173232907,0.0086843521931105,0.0137593087302001,0.013486438513044,0.015416867282555,0.0105565239176911,0.0111927117424121,0.011102036226478,-0.000604359996151262,0.010692210172495,0.0115685118309201,0.00621114257411341,0.0160873293608815,0.014581746257198,0.00897474994482353,0.0179733611497087,0.0041948789802922,0.00463257408882523,0.0155601477164706,0.0125522994726819,0.0179211768639709,0.00498683032091868,0.0195835962434861,0.0180684491263624,0.0245411014869446,0.0187314813164451,0.0165718728036888,0.0187851784139255,0.0122464582065828,0.0250324185077622,0.0249127725350572,0.0264137792343322,0.0257376693347566,0.0364512820899219,0.0308933577410862,0.0290793962301194,0.032552036205721,0.0363122511391327,0.0451439190529391,0.0581003580180167,0.0679361607984895,0.0706064555460017,0.067978610656819,0.0784818201713868,0.0689678397253832,0.0712619946769742,0.0643931622284318,0.0635455031707914,0.0486226172938959,0.0603972746500124,0.0466172203505204,0.0507032866596082,0.058437878051248,0.069717556535204,0.0704287721914811,0.0605759252214474,0.0642687050314531,0.0707468079741952,0.0779110383002454,0.0829222507665399,0.085291965325141,0.0878076237313779,0.0837211479476368,0.0911645370048575,0.0917248499944112,0.108336431489514,0.099859257142928,0.10840824088134,0.104074805748787,0.107833569639679,0.104374953425768,0.107601018073406,0.118743343347951,0.107991548836685,0.119139015869383,0.108172463711508,0.119540523176552,0.105251230074338,0.12828168650117,0.117003882055272,0.118862586723951,0.12328550046682,0.120177136967667,0.120401740780114,0.114488754998409,0.125665097447364,0.111789314690849,0.115291866070336,0.109808379436413,0.107798492925916,0.121926039678374,0.116773117226835,0.10567049155042,0.115322010393579,0.116085433485208,0.109527849663199,0.108452067360234,0.104640973466376,0.114569577325365,0.111743503467066,0.114143048285066,0.119869067897611,0.113812466855802,0.120698531551307,0.112613320970116,0.120055410571778
25/06/2021 04:23,0.00382061119612047,-0.00389772712389401,0.00376848803771222,-0.0026424214173718,0.0015147420180408,-0.00769536053561162,0.00922265208160496,-0.00614061616856471,-0.000403989544540226,0.000171032719956401,0.000126968941898458,-0.00118862081495446,-0.00130637118791572,0.000329956262894314,-0.00332581552029811,0.000884243270022798,0.00210513676840144,0.00106362204131815,0.000757985037760852,0.000610190355678628,0.00545905999287362,0.00163107204683557,0.00440494229257748,0.000493532921989719,0.00872836523528329,0.00810036955451629,0.00963803405509333,0.00804942929741245,0.00996344093924595,0.0117988286288408,0.0151592415033732,0.0187763580750388,0.0172076137089147,0.0207599413191244,0.0211780875042897,0.0247456432165513,0.0234846632347903,0.0298503636592667,0.0266716777692665,0.0314046556411007,0.0349071109262144,0.0357923047641478,0.0443806044652035,0.0443380329398095,0.0459846837244559,0.0493218676061863,0.0526277950471532,0.0575820206996597,0.0598311103574276,0.0636107427859124,0.0623257408988914,0.0653534679385709,0.0612425443664793,0.0660067255078405,0.0648078172945274,0.0678414522863589,0.0685495956114481,0.0586178012074651,0.0610126585414333,0.0584080847741805,0.0645624317798352,0.062927445211813,0.0719843368097782,0.0664585915715763,0.070180729883234,0.0717180680061414,0.0720577031953154,0.0753452052354775,0.0718083844546613,0.0687346098921847,0.0734964498250952,0.0719587422934432,0.0701026709360407,0.0728320229702603,0.0710762293508834,0.0663548269983341,0.0732911908592561,0.0741955589833675,0.0789058469884202,0.0754518757917722,0.0789933970294883,0.0783909760230791,0.0839967358173137,0.086130095224709,0.0867994939050407,0.0844319299542941,0.0784392636713108,0.0770251359223335,0.0704998935068902,0.0703964996182257,0.0771676499699929,0.0770338133950387,0.07777897123656,0.078164138145063,0.0826426321962495,0.0815770017728534,0.0859847003106015,0.0864974651853,0.0893463202447856,0.0976990019379867,0.0989814930194479,0.101869609680321,0.0996850727177305,0.103044129362568,0.102320038387516,0.105347222077346,0.100878839693855,0.101661423969962,0.100363105814291,0.0969548435680526,0.0921902027302414,0.088205556129745,0.0852017694502209,0.0879235197290191,0.0898690599467023,0.0975725221095826,0.105406398934105,0.111508132533775,0.109599596904688,0.105521959725759,0.108614912929947,0.105645506060343,0.0998302079409672,0.0860322874925534,0.0786990524719185,0.075921702089979,0.0811715050517909,0.087297407175315,0.0903427116869782,0.0899006325443601,0.0942827657945223,0.0942121465589616,0.0970905605943877,0.101177862520867,0.108971861842618,0.113727214787015,0.117732321260163,0.113778460001307,0.0941066485331819,0.0841147498474309,0.0866975601697651,0.0990562971617156,0.103188364718898,0.0976613276668034,0.0969473888075605,0.107141608306284,0.125077284603102,0.141058752159675,0.155613706967406,0.159943711625358,0.1703806759109,0.172489930117111,0.172811816209991,0.172979040104504,0.167673513648867,0.170152920691494,0.168920480849949,0.167262322226124,0.163207993348389,0.167842952598616,0.171881227976336,0.176381752988522,0.17241273546261,0.169768418590893,0.175311500855596,0.179196153549446,0.183548332664874,0.183994439761498,0.183042594565063,0.183717436158707,0.184298978373058,0.188407695980518,0.184470711886137,0.185578320291203,0.180614779879433,0.183434503693967,0.17971661901055,0.182257286709963,0.185325773445987,0.190109535624767,0.184013485717922,0.179603098215954,0.182933871593183,0.181557286404768,0.18227479393809,0.182396078688464,0.180483165111767,0.178256290199053,0.17570989947675,0.174953400740515,0.162924737520894,0.149976692156216,0.145312941331403,0.162788519635866,0.17844574142901,0.184718637528964,0.185112196288588,0.183984107294547,0.19122437663798,0.196931135814422,0.204550941860805,0.204375927714415,0.195509108437715,0.189134527992204,0.192839343642141,0.195955217948082,0.199930860569309,0.210362912713466,0.213814268652134,0.219809277358312,0.218478369138198,0.22117872323577,0.218929652107591,0.214945088633253,0.215258200871744,0.222434074810609,0.228977021957661,0.22946039133095,0.232290714229991,0.237483101552094,0.244017415886343,0.245688551340266,0.242051335009555,0.234207569948131,0.227191433904702,0.233512784284996,0.233803053246447,0.238087847673356,0.241966681625588,0.245135422813558,0.24435626060813,0.242878477917291,0.238311878910585,0.238785025171759,0.240396819066259,0.246344476448105,0.249094990365203,0.250846583532752,0.248274985885997,0.247042936247636,0.242174623732393,0.243257370196156,0.242850380400614,0.240842133698618,0.23727191664284,0.240552615321868,0.242579510020427,0.24305460259887,0.237141905598192,0.237018962253728,0.24394800672327,0.2468652071108,0.244821845813806,0.243609850754993,0.247935819491964,0.246037369260098,0.242556347468475,0.241766247060279,0.246767919493992,0.249730449762757,0.250012770466992,0.25153823940783,0.251569598173138,0.253309331430135,0.256211946295826,0.254428863490237,0.255630735543173,0.250482656434056,0.248811063926388,0.238883839472944,0.223804161790633,0.212169887466265,0.222766324345512,0.233330998763336,0.237414549840486,0.241683534120278,0.248883277433681,0.251178475067988,0.244053284856004,0.238793981359891,0.242415072636705,0.247355603250477,0.250014031836973,0.252681478677219,0.25018943552574,0.251498347237077,0.252877846151143,0.249891863659197,0.245771765248108,0.244963238247483,0.244506384328684,0.237995969368025,0.233455778010575,0.233388545534618,0.235981180650161,0.234014390966971,0.22643858420574,0.236291670244382,0.242057656129115,0.245963838653621,0.241636337302917,0.23781408665555,0.236572981339076,0.244236236122963,0.243433577700593,0.242438037700069,0.24673058360141,0.248304296456174,0.244230820233931,0.239978135005122,0.239362459170197,0.240326228336315,0.239757794823827,0.234147803262885,0.216385770043992,0.212954748068003,0.21924013284738,0.222852210189468,0.235616358914097,0.236892138676971,0.240284972328073,0.241933691142486,0.239604977677841,0.237088419787289,0.243968423419312,0.246700347570591,0.245317925010895,0.237721303343146,0.224672901314404,0.224845633081101,0.237722993721678,0.245068676074994,0.247393437080568,0.245102399015647,0.247091563466566,0.248928578898227,0.237370080773576,0.23419874983025,0.237387221967926,0.240934540328899,0.247885946807535,0.250426235761491,0.246396612977385,0.239086748237285,0.242598504318373,0.243363946210237,0.238788700111674,0.231689593855107,0.227579874137048,0.233207836176299,0.23452483204822,0.23500397574892,0.237315687193441,0.238920851229829,0.238873980163268,0.238013255499334,0.238608093995222,0.239080010669249,0.236040516386706,0.237941152788109,0.240059177339322,0.240406418751025,0.23932050237366,0.239775555213535,0.239766503293588,0.238688827145712,0.237925858385432,0.23985481393547,0.24047799828834,0.242142274608685,0.235102762280616,0.233390796724967,0.232898738784932,0.232617998027503,0.229679002413147,0.234308017841899,0.233227520470538,0.234817681154146,0.235979303512653,0.232648954000256,0.234963518551204,0.233434606597605,0.233621247704162,0.23415825169749,0.23065119867751,0.23055433716576,0.231488957296837,0.229385927018133,0.229017437495157,0.22260997012883,0.221003640157209,0.217057616265822,0.217919514158009,0.217437881226212,0.220621063383322,0.221316569821506,0.221506406447428,0.218322443950537,0.218463499298235,0.217342678585228,0.218942366491719,0.216541999963466,0.220475807251731,0.219308364481423,0.222172857880505,0.223937862409018,0.228995065813364,0.230601691841371,0.2326240839144,0.233450745477169,0.234090166353605,0.232244070753186,0.230844099508031,0.228319819236519,0.224063234675888,0.215241065669186,0.204809507655188,0.192250614006228,0.187999443512635,0.189955079628927,0.192435372539597,0.197443553974062,0.200159997177979,0.202488770397111,0.199819655231786,0.201139426528106,0.203373852315819,0.203395311486027,0.208800460753394,0.208645332324049,0.21203145661232,0.211936003608144,0.216785137337826,0.21794057785184,0.217533981182586,0.219894376447209,0.220970889266279,0.223464662516229,0.225416094862159,0.226698164235298,0.227255120892375,0.227888368054942,0.227628539258434,0.226438042752477,0.226655116507935,0.224792648661897,0.225010770896395,0.224584342681078,0.225577687803606,0.223252136929641,0.225125133537927,0.223483469236851,0.22218613418043,0.222469156773441,0.222545276540425,0.221504780483784,0.220403618288376,0.221607033474137,0.222314056983326,0.224581051321315,0.225754563613021,0.227947768674452,0.226450588332784,0.22539051117534,0.225321745404084,0.222838816946895,0.220893937072244,0.219649095911038,0.218697775438168,0.216257890679718,0.214047856658252,0.209209262600175,0.207445476343939,0.204740042702481,0.20416256296711,0.205342668473596,0.209073501609278,0.209898373270551,0.21266420175712,0.212901566728233,0.215260836228236,0.216490039820604,0.218890614351939,0.220543867913772,0.221425197824713,0.223084836304949,0.224525776978658,0.224434168581017,0.224444662329503,0.223319808681075,0.222251621388942,0.223533932343851,0.223374034458579,0.225634637271912,0.222610906250733,0.225908494275613,0.220442746722953,0.216624918375854,0.208747055508848,0.205572463627013,0.200137648367034,0.197352092387155,0.201006434046051,0.203268731159113,0.205791745548499,0.206290821314315,0.208631177007673,0.212399879367001,0.211304684366341,0.209403969955858,0.204741811842352,0.196507301218275,0.192703335719712,0.194970600982969,0.201783153559919,0.205363198733343,0.217034152809841,0.218742354281077,0.223052322655299,0.224604374315356,0.227433336178841,0.22712622425009,0.228909188027353,0.228257090214381,0.228919176665268,0.230028123176318,0.228774047109399,0.229043447421211,0.229932273287318,0.230077646450424,0.230376492371945,0.230926649580109,0.230404839941182,0.229903907715024,0.229633591549301,0.228232296537771,0.230716205229627,0.229224104258418,0.229500724846512,0.229299767674334,0.228796699116237,0.230149431981245,0.229885520094183,0.228083580439703,0.230419767910894,0.230834357437548,0.228568521383743,0.229676262776749,0.229169419414665,0.229387982222225,0.226257291427254,0.223289873363723,0.223615466623492,0.218477356327882,0.206634395640832,0.185601256746538,0.175329856482083,0.165458774253933,0.157970343999797,0.165349688129802,0.172429781175262,0.179572002694425,0.180195550169053,0.179992814761386,0.177331360048986,0.174220453751074,0.173904911688589,0.174592892716143,0.180450493136768,0.188645474655882,0.193730092947095,0.194857842486484,0.191018158181754,0.189210496209847,0.183060638307017,0.179510730605714,0.178995941421883,0.179255035533785,0.183275826960588,0.186905873234909,0.188419560811916,0.19177191461705,0.192626358791832,0.194705600418392,0.195415345969008,0.196274342806656,0.199462671409496,0.198857775692919,0.200082465153901,0.200709646455624,0.203427401973734,0.201802359170031,0.20305326668058,0.201740135735935,0.196427564708928,0.191878201537336,0.182144029736964,0.164043335811705,0.145318781140871,0.129751968207353,0.114534069979111,0.105630218554394,0.105066882654862,0.112579191455197,0.124712619054542,0.134884513873955,0.138721664872706,0.138096482554632,0.131560817304569,0.124589026415737,0.118723512620119,0.118564330365596,0.119543510186426,0.120637075577225,0.122352561024619,0.122634556307107,0.122407686634384,0.12611875210231,0.128522184206062,0.137227027444287,0.14711665397922,0.157152305655842,0.167258247847769,0.172558628235977,0.173749914980412,0.175076769338822,0.174955701943967,0.177276371826139,0.179756215261585,0.181754027124042,0.184743925661431,0.190354072293235,0.191167994187087,0.195216399449204,0.198280761272388,0.201833597890522,0.20198909758171,0.206713518445148,0.208196711399593,0.207829140347594,0.210334976487336,0.210078791624257,0.210858606955165,0.209712623479925,0.210694291296522,0.208650310225739,0.209275347219253,0.208678471153125,0.207418127775388,0.20900301076734,0.208746857866674,0.209082221914226,0.208161560964889,0.209435121203084,0.207382587334588,0.205283570932215,0.200780080622073,0.183269128724745,0.150640624636905,0.110725038973862,0.0787628241601858,0.0555933616680581,0.0449436635508253,0.0457434344342921,0.0544521382052324,0.0606379800694822,0.0724422729999702,0.0893966044326076,0.111315504245722,0.134729654582794,0.153525917261295,0.169604010388433,0.181355513749313,0.187656970581141,0.194381121221907,0.195697195682133,0.199335695210463,0.200034477290253,0.201511030525372,0.201101496308041,0.202432200700557,0.202493827923124,0.201955581500384,0.203855351139578,0.200725720612957,0.202496113729181,0.200554690070385,0.202945275982751,0.200070010886153,0.200698967359362,0.200051194467977,0.200865428234104,0.200592224768166,0.19967056857811,0.196950497698499,0.197679562484723,0.19332630229705,0.191315110758853,0.18790064982851,0.184015339761959,0.17865987995169,0.17545125724113,0.173339155996119,0.172863257844597,0.170738749533705,0.174351595117122,0.175517100534164,0.176999864288359,0.177517526207798,0.176842880644297,0.175289574966593,0.171207234406371,0.171232945315015,0.170858134069482,0.171653583421667,0.171947091715959,0.170569068302242,0.167888514144644,0.165808809322144,0.163962252181383,0.161907409864447,0.164632125181418,0.163124847905512,0.168184136368089,0.171998954868284,0.172921569028172,0.175168082987907,0.175560533291051,0.172305969220617,0.166457334808206,0.162519256553817,0.156859970784958,0.151365630775732,0.143920555748281,0.136649653094482,0.126766161516597,0.116233370405598,0.106920604711457,0.0985836378985341,0.0950131012843857,0.0911059458156912,0.0933577147410918,0.092294483067306,0.0971037110246466,0.102670828327653,0.110561478408695,0.118439273671627,0.118892165613388,0.109992709603461,0.102188418441432,0.100869128997613,0.106515468332916,0.118466182811056,0.129355859131024,0.129112944109413,0.125871243913178,0.119985728692525,0.118083596421051,0.116911261087209,0.120420600506827,0.12235948239732,0.12449537168601,0.124660578129058,0.126019020322319,0.128927492633113,0.131265707746456,0.135880751505089,0.141486321583055,0.145132175428466,0.148613904747121,0.150899094779249,0.152766414720803,0.155023949022684,0.15852390012153,0.156667823207356,0.161683588656709,0.161004576332887,0.162567127020054,0.164478784068878,0.165905749551216,0.166500284154652,0.16837111194864,0.17052331850096,0.171088378590801,0.1722306991386,0.17118569210422,0.167711251390225,0.165828025985762,0.163150382095924,0.159963107040031,0.162739602863377,0.164206238679156,0.159743269358141,0.154790922180024,0.152282572074494,0.151700710924564,0.156455991369875,0.16333506983054,0.170212188052479,0.170175252746375,0.172306634264792,0.171209863179643,0.173303066249768,0.169035361554922,0.173655760408453,0.173953139298732,0.172914933181471,0.173112451416513,0.174737336813136,0.168382481405034,0.161242200931355,0.157320088864322,0.158448814277222,0.161250336389495,0.165220510244547,0.167190721596932,0.170816989661591,0.170664515617315,0.170224994195883,0.170473400113863,0.169873199634965,0.170016105734471,0.167639009907796,0.167173184343429,0.166989101491839,0.166259960707397,0.166611882002945,0.168708459033913,0.16618246485642,0.167519459398327,0.164365231344147,0.1629968201241,0.161192673810585,0.161427618666627,0.163331960364086,0.164191274412268,0.165390330015472,0.162437293175684,0.160716724882512,0.160914171514507,0.156226637798834,0.155175631117326,0.155634955615655,0.161141957742258,0.159004275823218,0.157466698661597,0.156348467764344,0.154573446936104,0.146953523063208,0.136703160999621,0.132820610896185,0.120472987856211,0.113312629978739,0.100200350122639,0.0928096400713306,0.0846837515415157,0.0794499142042049,0.0756780420936233,0.0724807185706596,0.0693257055171757,0.0680095377226544,0.0668253065349851,0.0693375203372078,0.0747868936144473,0.0891034162358871,0.0988070687912974,0.107721340197311,0.104718982721009,0.101464259601379,0.0839373890549239,0.0756452729188177,0.0713478428592387,0.0673339988986423,0.0639224916928737,0.0658948863712061,0.0705244347003596,0.0689683302481471,0.0704353164978523,0.0638123640910676,0.0655293643201828,0.0563678459523813,0.0575183453507682,0.0605038405164812,0.0596948001971597,0.061490628216252,0.0600419028170629,0.0659583224260097,0.078836493334956,0.0904607288544399,0.0907171879031994,0.0916446438566059,0.0918081359818722,0.0884844288475057,0.0828734343094931,0.075929849482935,0.0756652557428542,0.074379690577769,0.0756234306999995,0.0711844601684221,0.061605251000002,0.0481250009264922,0.03669807943092,0.0304356966404796,0.0238631876066443,0.0190936328617208,0.0143513713442677,0.00900885094646401,0.00484048825405959,0.00513525764241421,0.00158880367062831,0.00563060174643996,0.00209612919118056,0.0035923777012917,0.00717977062656122,0.00400968178411611,0.0129110943164381,0.0144481215304943,0.0154622882702178,0.0150003266625902,0.0114909585725813,0.0125690760263689,0.00054289299989995,0.0176995387406143,0.0072188056306337,0.0150019143720089,0.0048091572728028,0.0117909026906591,0.00549264706193587,0.000580086580039596,0.0121291828970098,0.0173714854845905,0.00910027301278337,0.0191733704641177,0.0133765719160054,0.0196355611716967,0.0140675243780031,0.0186335332525184,0.0191168446735025,0.0163218106973986,0.0112304418377453,0.0176981047562676,0.0109660933458731,0.0254422640431111,0.0266749621256623,0.0209997270912867,0.0203823479239566,0.0117350238761858,0.0286141172526004,0.0265968370386213,0.0265422724854251,0.0232689315198015,0.0334658638196411,0.0348017806989094,0.0369945488611997,0.0325503505169985,0.0340672291212805,0.0504712584192433,0.0602572426803112,0.0681507757067567,0.0689768822942523,0.0771552636357032,0.0757892727743734,0.0808813595806632,0.0783410150990569,0.0726404566423254,0.0736118818828001,0.0618848413349659,0.0616891388792254,0.0617994300595878,0.060977081032557,0.063370252352621,0.0805058306898195,0.0786527169763093,0.066115172709589,0.0811211146179903,0.0764562742695364,0.0846399825072373,0.0871207525199058,0.0924407467541703,0.0879624919677856,0.0979471628496437,0.101018306648847,0.106500298960263,0.107908246524691,0.105678342798867,0.113433748653593,0.111926481126584,0.116733508446769,0.125686057803604,0.116634863192398,0.124239363078138,0.118206187927921,0.134528234770103,0.115894790381158,0.128247876553487,0.116365039714691,0.137653305203461,0.120874015232829,0.130175706579555,0.127506861295196,0.128692959004175,0.13965945819099,0.128241064469941,0.133441667433011,0.126079858937603,0.12704588073321,0.126308171299778,0.120969626141785,0.121991496467687,0.123445396547267,0.125805195412112,0.112303163097196,0.134010548734597,0.130004020997396,0.123707343250222,0.126324126672294,0.112697529884946,0.127089277206204,0.113582294291054,0.135240509107107,0.121896891076984,0.134301164640435,0.131419994098498,0.123823519054408
25/06/2021 04:28,0.0010233800142878,0.00514146776059191,-0.00505122076423523,0.00424723704647239,0.00174399396200027,0.000188392313559198,0.00318082181601792,0.00190974874235539,0.00316726147448269,-0.00387294269655977,0.00294248742584202,-0.00371239197133434,0.0092729147628864,-0.00336126475154882,0.00186881885831368,-0.000325518798342906,-0.0016782175051093,0.000142402311764767,-0.000119474524037195,0.00197758344143125,0.00105822625614286,0.00380048425498333,0.00279979214467537,0.00606887938275261,0.00327800866955418,0.00810732317023307,0.0103989632332023,0.00854849208803645,0.0125679904153357,0.0160719906659999,0.0178919525878658,0.0208123634969833,0.0212743220440152,0.0228720878002976,0.0248071397439995,0.0254231542039555,0.0266987565031512,0.0309112879618126,0.0330479680981034,0.0367415123111204,0.0342197438277806,0.0414990434634116,0.0446619606668436,0.0487585916857177,0.0580933965417103,0.0545639476307088,0.0642057343634111,0.0617979297418126,0.0690263054166796,0.0652985130645268,0.0690178877931095,0.0675201540365895,0.0674693746143272,0.0692177585810732,0.0636482211737219,0.0710913489223524,0.0691070754554454,0.0671303320578846,0.0693205128867651,0.0685715237257453,0.0680587718802897,0.0668682204963208,0.0754345624472448,0.0768573232612708,0.0824052694559849,0.0753973815120581,0.0831782443869369,0.0780260466834503,0.0809368190391441,0.0758848889355808,0.073152301945733,0.0775666866658456,0.0763951858402084,0.073570992118589,0.076666269705343,0.0753393326293003,0.0781409587565734,0.0806816086151037,0.0863380980943701,0.0851512221737543,0.0841897443768837,0.0855182932510905,0.0894258592731821,0.0884295435719598,0.0933583786662675,0.0927947668034493,0.0913666143684228,0.0838183270390848,0.0790026255597753,0.0755610302860384,0.0812482545857384,0.086248076277977,0.0850840007158865,0.0864651416206297,0.0869809259165914,0.0922046322680946,0.0906894021249114,0.0949188117783997,0.0970924042787719,0.103690354718969,0.111091563040118,0.111806793910398,0.111838265590919,0.110451881604406,0.113692550951393,0.113037700812108,0.112949854025855,0.111110841458289,0.112495083201689,0.108844078157903,0.100840313783427,0.0978658715076946,0.0925384407003032,0.0944999477230661,0.0995405940951649,0.10604144548536,0.115952466193823,0.124232396529736,0.120831898539691,0.119815133778072,0.116617734512407,0.115438914438047,0.107836228598681,0.0958102181573622,0.0883408568153055,0.0843383346243781,0.0873930234498569,0.0930955317022645,0.0963283724384133,0.103421870731941,0.102272224204201,0.106080026442334,0.103640924549583,0.11206413501656,0.119418237191286,0.12497304848442,0.130523654356657,0.118887002586082,0.102289016194293,0.0919503404740184,0.0964867645599451,0.108255681464098,0.116977635193898,0.10618522995293,0.103465517724628,0.116239153120257,0.137449450644064,0.155825765179433,0.172513258512055,0.179176207483524,0.18691878679837,0.188935811009849,0.191697587363735,0.191795017124425,0.190458061234796,0.186632900406342,0.185419518719923,0.182483898741024,0.184495499017324,0.182949451302248,0.190253838516826,0.193469066492605,0.18574207253481,0.186726087120351,0.192845304452932,0.199012159148885,0.200913740880413,0.202351636356363,0.203184716388089,0.201325095561003,0.203334578960864,0.204272505399104,0.205232054281414,0.2022846667497,0.198169188865013,0.19971422688713,0.199986603672428,0.202640529138992,0.204601896825644,0.20702647716605,0.200908123316262,0.199635951688838,0.200178898979288,0.20308998218862,0.200793133679918,0.199625363793998,0.201035891671449,0.194385121571535,0.196645708109083,0.189914429739122,0.181182741121886,0.164104972845508,0.158887367765362,0.177125032213207,0.194610974026856,0.205686578880651,0.204451830127173,0.20199054281162,0.207952480317081,0.218184260606664,0.224749659340912,0.224694805170122,0.216139027158207,0.209144160134748,0.21238379783736,0.217996480443779,0.224410394135188,0.231224098462263,0.237955706691014,0.2399207881923,0.241536843086999,0.24184416715197,0.241498303590202,0.235956393151649,0.236077536410099,0.244859809837814,0.250035261058404,0.253920716864862,0.254854151066282,0.260719516679588,0.268158148175683,0.269821530659559,0.267627347393714,0.254868534179585,0.251396017149866,0.256016749382185,0.258906130537922,0.259679690515916,0.265876420961587,0.270074714104338,0.269224180356425,0.266080905194251,0.262431247128259,0.263837665699273,0.265693805962669,0.271328889100527,0.274163142391408,0.274888952940218,0.274381427748865,0.271141246153669,0.265480249869201,0.267494950720052,0.266786134226002,0.263401666500758,0.263944915712019,0.264243128114091,0.26888747751447,0.266595105865973,0.261678566235119,0.260929522789887,0.266314284738866,0.27193368042765,0.269649738874138,0.270847855889256,0.269756149639676,0.273940691233596,0.267609925744957,0.266595366467907,0.271268708201848,0.274920231873848,0.275089811566458,0.274664272456506,0.27901128446079,0.278626984338948,0.281699282673923,0.281656002834611,0.27926672214421,0.275561443637839,0.271556366329381,0.265851248481456,0.244547294077306,0.231806620583276,0.244840601402241,0.257381680962753,0.263395049465611,0.26685643400601,0.275633894341523,0.27383276238153,0.269203330915543,0.262940365421637,0.267038359364491,0.27056263389258,0.276626130806459,0.279957080860768,0.27851719131427,0.278384266312858,0.277527074458445,0.276579554354234,0.268382736016163,0.272133545927666,0.268906074949625,0.263114021225339,0.257693154965043,0.256042982258662,0.259620938052105,0.258525397275972,0.254802601717216,0.258216999152296,0.2658304109077,0.269322202904362,0.266597927944608,0.263617822380073,0.260249805427623,0.271055033290359,0.269351201653807,0.267766243004262,0.271595062400298,0.274099647005793,0.269504894409802,0.26439414803751,0.262564358150192,0.262721251177029,0.263782381701489,0.259246443412196,0.240396397381334,0.235585721242355,0.240896592175204,0.246558260738017,0.257671443490278,0.263352691706117,0.264627969105728,0.267452789123951,0.264401956233718,0.26172109311736,0.26964812096798,0.274971609011867,0.269754243446024,0.262058183011523,0.247102034816566,0.248274519221864,0.262336122154462,0.270103923556344,0.274246649971668,0.269401126166832,0.273567326107633,0.273337285768669,0.263837692441111,0.259677333253577,0.262728496157674,0.267351222666157,0.272475613176224,0.274975969653355,0.27027529381446,0.265493436637509,0.271006671204776,0.267954346795803,0.263113108136764,0.256571661478198,0.253406911711611,0.257545313976129,0.259422247004775,0.261613905138337,0.26075519296986,0.266301622728941,0.264921722277166,0.264056977556497,0.264609760951774,0.262788879001548,0.259888325412553,0.262481868087702,0.266327428928991,0.267351240977157,0.265008615843508,0.265442956874522,0.266314521734743,0.264035240414443,0.262718364320801,0.264729546290814,0.268191986144003,0.263825140740703,0.259817986439149,0.260067060938791,0.258274507352578,0.258534109308896,0.254222831564465,0.260559977405462,0.261749217419999,0.260795581757605,0.260097807993372,0.259941043885343,0.259008418766734,0.257493147421523,0.259155422154367,0.258024753409075,0.255385705700104,0.256811970617213,0.255802343417127,0.252580656508566,0.252115524797238,0.247813037993539,0.244289748916582,0.242931648352163,0.241971651719868,0.245123158837583,0.24526659858346,0.245131438110108,0.244752661398726,0.243404039004856,0.242748400832049,0.242336576890466,0.241601152354795,0.242977799371446,0.243926740109385,0.243877693697565,0.247737702952263,0.24993365290444,0.253690212916314,0.25513387224696,0.257981173712825,0.258675772094979,0.260117229173014,0.257425713476567,0.255189407621696,0.253303119728153,0.24866562679432,0.238305775071429,0.227195735634264,0.21158918162353,0.210495357146651,0.210726912069798,0.215920539066898,0.218305790317226,0.224949422155169,0.223846008587168,0.223594524788827,0.22333318975683,0.224619273666426,0.227249634711836,0.231093438373473,0.232510258965584,0.235457517903829,0.236847962772505,0.238385369735458,0.239610861539195,0.241029769496628,0.242492960120191,0.244896598044601,0.246250292282992,0.250451200036571,0.251661401450973,0.25281062271834,0.25172939328734,0.252872924310156,0.25109808855058,0.251877282949153,0.249812234382538,0.248970125128456,0.250381649672619,0.248745891887472,0.250201887672079,0.248065333278726,0.247822096701832,0.247338325580299,0.2461903142847,0.247133945289321,0.242015947178014,0.245725782564055,0.245646553942414,0.246870408417578,0.246636504380666,0.249118586625397,0.251034818233276,0.248779064373304,0.249904302422725,0.248300882616493,0.245506691328111,0.243921170492802,0.242858743114088,0.241906334297222,0.238186268780579,0.236832176102887,0.232101991735955,0.231348632545787,0.228114899069458,0.228210406054503,0.227509426926307,0.230303132116032,0.230485210891339,0.233254973987747,0.236449810240927,0.239292063651381,0.241117992110751,0.240223412794053,0.242048639875124,0.244287678860508,0.24638187081866,0.246428399678545,0.248559423985024,0.248176299688134,0.245773367347827,0.246311276822904,0.245152502480518,0.246581101434107,0.246670108621721,0.246606910004119,0.246656706978792,0.242249194467184,0.23921385250352,0.232595403583493,0.22773240733095,0.223431018154473,0.220310352585305,0.221731564214591,0.225276739434925,0.228483791912836,0.227390227859531,0.230005475288224,0.230945582938071,0.233010125891174,0.231865002257683,0.225641081146927,0.219242188363772,0.212502089367109,0.217553169345883,0.219172155853003,0.229544255299342,0.23770245943495,0.240684561356222,0.244657090722488,0.248870829898721,0.251147076543837,0.251725598988167,0.25164781669595,0.252655665366269,0.251627453992974,0.252459743158119,0.251673820970042,0.253440559825419,0.254195991250371,0.253508204046257,0.253729140416089,0.253988366852463,0.253975341072917,0.25202706099777,0.251588674384815,0.252421977259032,0.253735476208118,0.252570675297957,0.252431041019775,0.250658220079414,0.254034256040202,0.251360754175018,0.253209373446249,0.251289855312416,0.252646024195314,0.251826983274108,0.251648787748977,0.251601645208255,0.250925931907141,0.252600432680854,0.249517028694689,0.247969924616205,0.246008867659979,0.239384352460177,0.226017389626429,0.203247921278204,0.194930002799471,0.18326627247115,0.179375001384524,0.182760849595539,0.19322867616249,0.196444046006031,0.198652726951126,0.197692094199518,0.195965963833912,0.193460452091327,0.191846416898585,0.193658595693399,0.19775392559377,0.209897914658167,0.212806763692787,0.214152757598726,0.212058884223489,0.207414932009248,0.201341310944533,0.197339946097823,0.196251274261702,0.19708602483443,0.203567220822554,0.206615254974446,0.210047983458351,0.211181499854257,0.21276578804084,0.214343763376686,0.214933910040156,0.218193933536423,0.218291664275966,0.220962631169079,0.22080306964707,0.222145936323608,0.222277461755401,0.222678397816861,0.222920414416394,0.219755302063553,0.217327458015968,0.210568124344177,0.199934362494412,0.180438587278128,0.159765863822946,0.143864981071162,0.12508812286488,0.116775773799158,0.115168917230866,0.124372092722048,0.137335205516761,0.149773726643134,0.15598708224621,0.152052850973655,0.14520330052137,0.137597406561838,0.130670118772202,0.132526306976842,0.131036675455267,0.133675977736317,0.135200680604347,0.135684643033557,0.137913429340122,0.139858446557986,0.143001638351453,0.150889149354792,0.160502091519568,0.175386060908748,0.182950821650327,0.19032025123512,0.191817662198489,0.191609440338984,0.193700285229709,0.195637954712983,0.197511759679679,0.200602788592567,0.205073388103687,0.207746025671911,0.209402379500089,0.214250771531749,0.218600170554238,0.2226386586549,0.223320931200444,0.226051065441469,0.228447702728008,0.22892959849236,0.229308483980721,0.22988290252778,0.229385017597196,0.230597943273403,0.230232357880805,0.229533896574532,0.228288160530913,0.228288455092979,0.227387670576921,0.230097234813006,0.229147668876047,0.228908872224581,0.228705475892579,0.228219972308775,0.227230194107868,0.225954250713946,0.22006504842105,0.202175262959194,0.164728349037561,0.122207875491108,0.0858152032431444,0.0623640407874823,0.0494355404779882,0.0520347643002021,0.0628665349815287,0.069314364576881,0.080923882932869,0.10163262869379,0.12424138004408,0.147999497234234,0.169744967165577,0.186896951747336,0.199339285235855,0.206253882381073,0.211718125016631,0.214336716214949,0.219586078050406,0.220118910419072,0.219742696278779,0.220375038970013,0.220966718088884,0.221766591343287,0.222235813253261,0.221558032205318,0.221536002343534,0.221728833228006,0.220152883460493,0.220038891391303,0.220443057603282,0.220865842725668,0.220184232596501,0.21955500609078,0.219171493800802,0.217365210891329,0.217066332621876,0.215314868963478,0.213001812433311,0.209537833785834,0.206919076496538,0.202326204183524,0.196377855993927,0.193305447380775,0.190324693383851,0.189255523920023,0.189594455151469,0.19118561331832,0.192516331391353,0.194965036879554,0.194549368890137,0.194912248554167,0.192079557463686,0.189021376546763,0.187618798115353,0.188072168964467,0.190802993537801,0.188434825222201,0.188325830958025,0.184489563729702,0.183441122695235,0.17964092450772,0.179770524887049,0.179882829440967,0.179757825107971,0.182792283359008,0.18777042222448,0.187205824305761,0.19248541234743,0.191173042994886,0.188205473513629,0.183947480037433,0.178957939463413,0.173531743641993,0.166887793648155,0.159740029005128,0.151275202473534,0.139195917944289,0.129838403118483,0.118768853738989,0.110015725122906,0.102730483906366,0.10370910434317,0.101573950897598,0.102703317409872,0.108244216708093,0.114429160509464,0.123414893009272,0.131053706974941,0.130892404580569,0.121910943248211,0.112571291818687,0.112198711554987,0.118322997693692,0.13294124704096,0.141407485296886,0.144646495867736,0.138862096473203,0.135730176617314,0.130312476350355,0.127771492345526,0.132295474281056,0.133761227069971,0.137848976362959,0.1378018748614,0.13879335330422,0.141245724716796,0.144562575216822,0.150796806695516,0.155795737553271,0.159571043729805,0.16078955708926,0.164983590629347,0.16746463270648,0.16953009570569,0.174137357274244,0.175394424637402,0.175890948668441,0.17785440015099,0.179314084459792,0.179867149693733,0.181853177333283,0.183487980746314,0.185080457134879,0.188368143207871,0.190751153897289,0.189375424787657,0.185990003946382,0.184719656956782,0.179827181734565,0.180757563971614,0.175738852086937,0.179550651855432,0.1803278412934,0.176976475630465,0.173209500294355,0.166005410095046,0.168097035160703,0.172361549638151,0.181026889717531,0.18729362847103,0.187478868604813,0.187978694574593,0.189178565222775,0.188774759419203,0.188293993096657,0.189874338485171,0.188653834868572,0.18909824411102,0.189485617788872,0.189169676403748,0.182472284538402,0.180967884376279,0.175162636178241,0.172910345813089,0.174625507524896,0.181758277714893,0.183507517455594,0.186289332547611,0.185633543805309,0.184607777959085,0.18582773320723,0.18660980851477,0.184989767843088,0.184698170462338,0.184011018444808,0.185364073143468,0.181691693259182,0.183289103564105,0.182142246272519,0.183246345850728,0.178947618981248,0.180587292642892,0.179726467338666,0.176097940933612,0.179608803413677,0.17585867543081,0.176616009374659,0.179364057393412,0.179653840547565,0.178033236257506,0.171699582972842,0.171876340514011,0.17080174863005,0.174930198947275,0.173008057099879,0.173457891863679,0.17521446666364,0.169117621742597,0.168111828627828,0.159397317773422,0.153582150067789,0.14495873635947,0.13389707074212,0.123547865922348,0.111587200290465,0.100065144011984,0.0938705223862776,0.0857550420052781,0.0832760587984091,0.0784625268751316,0.0751645196909238,0.0783071786100603,0.0777163909214152,0.0794599837543842,0.0813743164063103,0.0964660559680662,0.109359620926637,0.116560430423577,0.117208372825654,0.108009708872276,0.0953293322112289,0.0842908827046308,0.0783600296888529,0.0718739101915633,0.0747730570246601,0.0754639145824179,0.076759437588575,0.0802016388824863,0.075625264469023,0.0740152747015543,0.0672468366221802,0.0671923458426011,0.0644564511546732,0.0628309749902706,0.0670094478934862,0.066936711626214,0.0696498570531523,0.0763437994956009,0.0854712435431747,0.0985005209386223,0.10184049883289,0.104264756026498,0.0982148284118265,0.0985042527897445,0.0919209813011729,0.0856510725448549,0.083701418147865,0.0847442480965006,0.08622244781824,0.0825592186849588,0.0717289812933479,0.0554783944748298,0.0435948967262349,0.0307186865468407,0.0260306062141973,0.0206389441784145,0.0123635890557516,0.0117244099626634,0.0114657355843725,0.0057612062549184,0.00278220703603642,0.0052251527648206,0.00440427229443944,0.00803951450046241,0.00418507018261462,0.00520267183530957,0.0109967293546166,0.0110302625369102,0.0269191210856802,0.00294808195535996,0.012969313952197,0.00944900609995867,0.0174329874281648,0.0197778458878679,0.0053146719911149,0.00828429931670234,0.00653182173126426,0.0120905989484231,0.0151781445763804,0.0167143835277309,0.0146216862220579,0.0172175354546331,0.0180897719283307,0.0177086902178354,0.0210786854469006,0.0165813933293708,0.0135230161267404,0.0114367927831782,0.0183491054303325,0.019545238622962,0.0164570733565189,0.0244354611507726,0.0245138042861115,0.0245283456382389,0.0322916754590627,0.0239930244325605,0.0203618751427091,0.0242125417899855,0.0314278624401188,0.0322927511459341,0.0295875831827489,0.0342833663242275,0.0384448964031309,0.0442955827663742,0.0463859675146282,0.0392413992100533,0.0466189107670088,0.0511399518179241,0.0716160357530126,0.0820761862531914,0.0850933078692102,0.093182379456404,0.0922571945766243,0.0995738041665189,0.0814832599291016,0.0824913814357988,0.0757568486090885,0.0627485004719344,0.0687849121445397,0.0674231482390375,0.068963080324416,0.073302397858132,0.0802697802727694,0.0854537469969799,0.0794280405271565,0.0799186242926871,0.08720690116378,0.0925723921700876,0.0948716832747982,0.102595855304495,0.10755232808144,0.111708732367082,0.109685479488331,0.106874355489529,0.117067017376595,0.124820908854334,0.123307501948826,0.121668412832068,0.130014578800634,0.132990370047644,0.13163013995679,0.128209974589841,0.142289357538137,0.137294600069178,0.139908125734422,0.139471985852954,0.139283447918348,0.142909153090567,0.133062883540122,0.143330068372628,0.135332897939283,0.1447205384518,0.13558336819771,0.139669085998868,0.14548438355713,0.145005151082182,0.131490899767197,0.129917534068938,0.138211988528634,0.12718618185499,0.140797038490941,0.134630507686289,0.126944937370735,0.138025184879104,0.130807311064604,0.140357605629739,0.127107926878837,0.130093926936042,0.129546811996177,0.130235952265421,0.13695580686959,0.135030337462915,0.138287907102164,0.14065658280407,0.145013975242041
25/06/2021 04:33,-0.00168566146470484,0.00152703619297296,0.00479089481822489,0.00365243915774595,-0.000740569500984251,0.00194415061593405,0.00501380254626521,0.000765647922836332,0.000991048359987501,0.000834325567266207,0.00267351644165535,-0.00543751708499442,-0.000787261787522152,0.00163877419224932,-0.0039762903049767,0.00174843916339271,-0.0017990696306726,0.00371783808427721,0.00115785685283216,0.00173642475677955,0.00371459501219412,0.00229123109594984,0.00841997784356123,0.0021580148593611,0.0100482174529714,0.0109773529642367,0.0112423128054203,0.0112726048834447,0.0165794680644726,0.0200418790057975,0.0181585027519166,0.0236153514291677,0.0256753805077182,0.0258352327901635,0.030178623816897,0.0291469476261969,0.0321989558349514,0.0351017396680256,0.0374269868702385,0.0371194439751095,0.0427995167053716,0.0432912221562236,0.0493095795574524,0.0541424479436985,0.0584678743602466,0.0622579954068626,0.0640498527066909,0.0687754174477883,0.0712233057656611,0.0735453862070068,0.0764945323714213,0.0769824869916082,0.0755650495509929,0.0788543477194664,0.074000944378808,0.0755356360066781,0.0733429913725607,0.0766189249466728,0.0761703865479883,0.073471284664303,0.0791091817838772,0.0784574618836309,0.0795513335583399,0.0820611096920655,0.0812141190794784,0.0879487245536494,0.0835657758079978,0.0866813202585396,0.0850970187358511,0.0823867955215354,0.0849565378572696,0.0834123433435636,0.0853484127854511,0.0820099005042215,0.0836558831684053,0.0810829933115873,0.088130999679358,0.0867387273279594,0.0919072831506871,0.0941957745301162,0.0956108856890932,0.0940313535536863,0.0986946471497886,0.102792043852359,0.105196831475406,0.100843824292716,0.101600717051642,0.0907790912918585,0.0857925829725176,0.0843544502115173,0.0884788641648879,0.0917932513012503,0.0936452465334761,0.0948386713440776,0.0972207578944553,0.0985243039835339,0.100052437312424,0.10398566748418,0.104598886810371,0.116096870221931,0.119759286655501,0.124148303939771,0.120071446720373,0.120562388854815,0.123799973425022,0.12440178933168,0.1224936992436,0.121103907236631,0.121164534261298,0.113934478139406,0.110794872037564,0.104744180076412,0.103815356358142,0.107222992493206,0.109197147996084,0.117842348394497,0.125323302459078,0.133160448599546,0.131987370564588,0.127154128747525,0.127506402403293,0.127903500756369,0.116769787744992,0.106486319628953,0.0956726424274151,0.0903920336158991,0.0971871713665836,0.0997210287242804,0.107542818128819,0.112119524084047,0.109864613533725,0.110628887926187,0.114043319803993,0.119398086104912,0.128700502390014,0.139154987267864,0.144224294170252,0.134009636721417,0.111635467918496,0.0999215779705127,0.105622887295061,0.119937200982673,0.125483996893788,0.118437444227662,0.114078259279953,0.128256287595964,0.150459721022229,0.170975157264626,0.18568277975676,0.195131609915314,0.204194649921595,0.210680325430154,0.207743010199939,0.207441857866792,0.20822711111688,0.203536290998985,0.201413907222887,0.19737683942096,0.199349539311207,0.202319353428615,0.207594005595484,0.209457566689608,0.205750158149336,0.201039395284957,0.210919257708798,0.219577203188267,0.219582933587268,0.220322409293122,0.219744932924987,0.223205114819424,0.219682839995374,0.224767135501612,0.226597563977846,0.223104623508804,0.219928975093376,0.217559322833886,0.218639497854117,0.220064738461875,0.226247316792192,0.226539102882167,0.221435476637585,0.21705655699294,0.220135802752484,0.220773208602089,0.221356711480439,0.21933867717539,0.216575059214561,0.214601255033234,0.212837868288361,0.209264718722954,0.195953639389725,0.179346397092938,0.173507467347072,0.194657515055,0.215564463312594,0.225098054108071,0.223206197291325,0.220357076104398,0.229186939384013,0.237549150430126,0.24655219586893,0.24517801915289,0.235865718752007,0.228614877420127,0.23051646175005,0.23957843879111,0.242568971316445,0.251517878962334,0.259827470527205,0.261488477788637,0.264629979154056,0.263655554674034,0.265496865951032,0.256600783666441,0.260644070748501,0.265920513052799,0.273667185423178,0.276352362166489,0.280207069393862,0.284571437347333,0.293205474204832,0.295278853352145,0.290206247719141,0.28068636636782,0.274839911062901,0.280883912810883,0.281360900455237,0.284599617441823,0.290461092677093,0.293515057818827,0.29274609928454,0.290009858643356,0.289398910541452,0.287495473336843,0.290681026823056,0.295864744279931,0.298943875595913,0.301239576560157,0.29653150348909,0.29563966143269,0.291031866961428,0.291338231204871,0.292258993963302,0.288619215488678,0.286973366450511,0.289029568636398,0.292734987116599,0.290675332511391,0.285462505603043,0.284592753518512,0.293771415684146,0.297042463303971,0.29581944992719,0.294290577615684,0.298047327405181,0.297735237704994,0.29289058311975,0.29217627079976,0.294748334784234,0.301975624110903,0.301421452742139,0.301680137498521,0.30380315388187,0.304171411129471,0.306247586885862,0.307372603555909,0.305594731783463,0.30089823105514,0.299458898137683,0.289762863854286,0.266149704869075,0.25354599681679,0.269385364010029,0.283859644263982,0.286162419405684,0.289971838728267,0.300166738281364,0.301996033704145,0.293930508180163,0.289884081850757,0.294537379928567,0.296357848783455,0.300151874790414,0.304508053390393,0.302121835094894,0.302541791412448,0.305584605225335,0.300808580189797,0.293717030395822,0.296743239814515,0.294907948836744,0.287697344713484,0.280727007388146,0.279970566365239,0.283914420488445,0.282197372268689,0.277345172743898,0.283286676504391,0.293100762903357,0.294829119357296,0.288669128875992,0.288742609036072,0.287184023861773,0.293725104893657,0.294836940263723,0.292932599445345,0.297912715218994,0.300518873586,0.294500393726633,0.291737692987364,0.289338032237955,0.287962669556447,0.289307508647805,0.283578933841998,0.260158993610661,0.259688034783409,0.263328838656753,0.269997285838094,0.28247995632799,0.287364017147794,0.289667081694538,0.291492690144689,0.289959215461095,0.2876143377111,0.293937151769261,0.300390819457347,0.295733000439537,0.288097730852727,0.270540170005322,0.272794266904375,0.285097478200588,0.296303663109907,0.298282125788352,0.296217807280605,0.301057087208579,0.299686144074903,0.290136612285607,0.284907519135807,0.288822965111718,0.292272315056647,0.298883555705343,0.301193400982443,0.296022826498701,0.291817972568648,0.295788738293596,0.293727749548485,0.287846378586336,0.282514109509118,0.27758873652969,0.282406892986345,0.285980374865706,0.287245144606781,0.286857516216972,0.28998289338128,0.289635248490806,0.289240533768362,0.288789782346135,0.287279415652033,0.285273122762184,0.288350369359646,0.290962481085932,0.292325560523745,0.289063371594744,0.290287245011755,0.29062065605642,0.290197041905174,0.288181039321218,0.291620100465499,0.292191858061483,0.292355013966977,0.285457229188106,0.284819101047461,0.285441729965158,0.284507996314969,0.280570340255548,0.283567709189349,0.286319476778426,0.286377011241134,0.285729920665206,0.284417204516225,0.284539411334709,0.284874044794815,0.284087279760481,0.284474170477108,0.280425002478601,0.282068217313686,0.282024325003633,0.277603261053472,0.277488175126463,0.272148590705669,0.268449321420275,0.266903305285784,0.266922282547689,0.266500603674402,0.270590671363694,0.270194350138892,0.269282713345519,0.268100990762602,0.265677069854611,0.267513697186924,0.26571158786224,0.266896856382176,0.267994045591088,0.268553177055372,0.271466573121078,0.27360289716374,0.278607805998831,0.28060487199312,0.283724856828355,0.283486145873247,0.285115481444706,0.281197268217575,0.279690196694791,0.27876792169827,0.272947947325974,0.262824538244309,0.247154169213202,0.23697510135474,0.230654456421233,0.233111327540076,0.235439192216863,0.241655981929484,0.246412052099952,0.247023863349083,0.245657209397531,0.245966738584537,0.24765428435213,0.24984093041629,0.254133072277911,0.254729893269147,0.257583144192575,0.258812063009012,0.262822730142716,0.264070537000645,0.263379669182793,0.266410888347222,0.269002995903938,0.272071354309139,0.272574692826629,0.278373980618222,0.277253892365521,0.274397267593008,0.276832515784221,0.275978762556842,0.275661575527584,0.273826338136086,0.274071771884322,0.273902872280764,0.272024333946084,0.275193876545644,0.271930583320139,0.271600711598281,0.270089037007749,0.271584698327302,0.267552382221673,0.267103817595733,0.268121500265822,0.268728678214239,0.269848554344028,0.271152266893401,0.274649793328744,0.273314269225959,0.274783968694365,0.273137293702406,0.271520436954012,0.269798976448796,0.267341069885301,0.265293805374209,0.264872925506764,0.263160678388726,0.258434148457889,0.25605216160068,0.251739354885144,0.251414925564572,0.250545305218146,0.250313397447334,0.254458272152632,0.252581019851337,0.257842528140689,0.25728263796815,0.260024038199516,0.263301878686649,0.262861362496106,0.263651957325998,0.268726502216084,0.270997101637656,0.269709338862943,0.272601698285558,0.271410657780693,0.270766568818338,0.269317132390015,0.269568778351805,0.270951163511468,0.271545398296227,0.269367082703131,0.268708385577543,0.267102827108337,0.261815416267849,0.253929683064399,0.247827368175845,0.244507142148478,0.2412268982713,0.241152586649036,0.247611830571082,0.248330815139828,0.250469443850455,0.25429197821106,0.253556105397321,0.255314312946033,0.254260667968493,0.249055831270379,0.238940125950446,0.233506129913342,0.234650937619934,0.241703927585171,0.24899791577,0.260354673853876,0.263512360863517,0.269325009223837,0.274068677891739,0.273530658264568,0.273486342214183,0.274676447010293,0.274871591642063,0.273615034823413,0.275254992716833,0.27567823202976,0.275277635816095,0.277265588545265,0.275676811426971,0.277598609094996,0.275736717847292,0.276378869111163,0.274065791005558,0.275553464718962,0.276991114502868,0.2754994485944,0.273813179895337,0.276694223025152,0.275784926064376,0.275899843342597,0.274912440780448,0.275625795559225,0.274772971915434,0.275189985525291,0.274493079327253,0.275393646113229,0.274337953992256,0.274393007835024,0.271881110505681,0.272770463407385,0.268498655779496,0.267626951340115,0.262229247121095,0.245748013571082,0.223797637968633,0.209686675088097,0.201864142633779,0.195435538690686,0.201218442561401,0.209999594353946,0.215946428104056,0.217069908739528,0.217941668861477,0.214937578320149,0.211137852518046,0.211439738116446,0.211762991507653,0.220627101921508,0.227725501596321,0.23386246350361,0.235203024426672,0.232794873106036,0.226959520674635,0.219989975913912,0.216181040600226,0.214583302376385,0.217792892905991,0.221417194475296,0.225609813824013,0.228671822902005,0.230963078178505,0.232843064674505,0.233051333527637,0.236382198276132,0.235232054961958,0.239578625740125,0.240168238808225,0.243232703402493,0.242368727732703,0.243582573091125,0.243519676307715,0.242290224511126,0.241510336798551,0.236887861632742,0.23073013719028,0.217689526099056,0.196895452369612,0.176269120795555,0.157321802078103,0.139797462882349,0.127454427931879,0.128355158956522,0.138322208024285,0.152519762614377,0.161794421718735,0.171330215049483,0.168276694921787,0.16016936878765,0.151343552187126,0.145274008836978,0.146259827128978,0.144561874733348,0.149117123052607,0.147230658112891,0.149374996320131,0.151234058827391,0.15242709649663,0.157737987366726,0.166077085631267,0.177831366246434,0.190013321288548,0.200636528062077,0.205987239522871,0.209697082241877,0.209858365178015,0.210438053227256,0.212753177383936,0.215912428939278,0.219247425321574,0.222518035517187,0.22650757739633,0.229596727404559,0.233547248670176,0.236843318388941,0.240586627484629,0.24311760541342,0.246700947603845,0.249042167122346,0.248788211079072,0.249677802132177,0.250660940050649,0.249918571593253,0.249245620053133,0.248543709884141,0.249901440672731,0.247337629717335,0.24872282785727,0.248005301300807,0.248782541030727,0.248665340200559,0.249339106658147,0.250356824176872,0.249045817874344,0.246783942574782,0.244743894151473,0.24008403193461,0.219844989866537,0.180364584013027,0.133207934589485,0.095409512792367,0.0679964137381851,0.0558477500336736,0.0591497681038491,0.0683805335044535,0.0771084855371324,0.0904960098575063,0.113060966072951,0.137296819795761,0.163297909567063,0.186959501152235,0.202771289483731,0.216651246080327,0.225138247214345,0.232632781336501,0.234583140795708,0.23690870139483,0.23951011843016,0.240710417974757,0.239742562675071,0.23877133227535,0.241363420740698,0.239118904661759,0.2429064596859,0.2416716308001,0.241036033877365,0.240191411319433,0.239905756611251,0.239968495342137,0.239603229356651,0.240050001253376,0.239950237055529,0.238160933958013,0.238364197164143,0.235567263591372,0.234430516373481,0.231173109414773,0.228444824797467,0.223979331917305,0.21881028248319,0.213916675582208,0.210210655972993,0.207249292284341,0.206359721647894,0.20688143846166,0.20720268438898,0.210073392759788,0.21295095275041,0.212404923898383,0.212577201116336,0.208386345513427,0.205942129059294,0.204715945006549,0.205262369477845,0.207741791338557,0.207335166739613,0.20366637779516,0.202816576351476,0.198412658836163,0.196351120938952,0.195859412397291,0.195866388076101,0.197928227745219,0.198752964337028,0.205304240113173,0.207683967660116,0.209610669033823,0.207664189147941,0.204169582104652,0.201260138405962,0.194199365332207,0.189303323298684,0.182094521881424,0.175877877759815,0.164571296808659,0.154113153623974,0.142185672136541,0.129849163179583,0.122303960979048,0.116377193798622,0.112790061126863,0.11100151286199,0.113614797782547,0.119149908091848,0.126400413007214,0.135613862706481,0.143460313196942,0.143762365603775,0.1365503223644,0.125085705761335,0.122829645424519,0.130438558362038,0.14312527574845,0.157371777740753,0.15796014326628,0.152295986411069,0.148034535203508,0.143706516045028,0.140231418436862,0.143528070115264,0.147572260041354,0.148869939545274,0.15206174677326,0.152382070929285,0.153408176152264,0.161483305290768,0.164560779830385,0.169925899847819,0.175629526849223,0.178583035663043,0.179738331070084,0.184642253503953,0.18550073316693,0.189021597989112,0.189477721109693,0.193293636953877,0.1959799794063,0.19567087728203,0.197036004859811,0.195267005096852,0.201205622638591,0.200061780122846,0.204317955933337,0.206982223948933,0.205953998890025,0.203901528486679,0.202726955375849,0.196823050735156,0.194045409767027,0.192353405738764,0.193337022765205,0.19526920417415,0.191878991795175,0.185927568741824,0.181194433885864,0.180256714746405,0.189870259248033,0.196008407213716,0.202702941828075,0.203319090594213,0.203156303147337,0.201318862817851,0.204031885086925,0.203575611857942,0.205372667578316,0.204463921114336,0.203861364753085,0.205701767956566,0.204202186900686,0.200501836887602,0.1940603478885,0.188971593676117,0.186576896612913,0.190316401137797,0.196027323463084,0.199285496585802,0.200803350948785,0.202875565709347,0.200619455096138,0.200798550662227,0.198957249763254,0.199638408668057,0.200195303181793,0.197437239922668,0.197169288923474,0.198578086282096,0.198463459770068,0.195954259515379,0.199013545964997,0.198448739114305,0.196890014676886,0.1947617986268,0.192299054719938,0.191621260690462,0.192396426039817,0.193262670943479,0.194457206314191,0.195909781033221,0.192761143202708,0.19136290268581,0.188321811732716,0.188366484446362,0.18872066331352,0.190393196159232,0.187571555957936,0.187013445961396,0.184510685227755,0.181300548135117,0.177008979561595,0.163896691420821,0.158470141150478,0.147773450174466,0.137286790766033,0.123447749181566,0.111989118587004,0.102717909510212,0.0980991966499138,0.0911738603751982,0.0883740729668471,0.0849556218817915,0.0840886829232028,0.083270744387086,0.0872433602039146,0.0933043895445599,0.10507926478158,0.11766956164079,0.12922739665037,0.127564803247696,0.118483225254066,0.105455931771122,0.0927014306153428,0.0854055808387933,0.0814053635451253,0.0783770342975878,0.083963332109303,0.0852207833461742,0.0901977352024461,0.087376954278794,0.0798971412349011,0.0747821219017904,0.0741764124999806,0.0753146528840613,0.0724437852406716,0.0729790641348293,0.0736365728913306,0.0734574848680498,0.0814216564155793,0.0922047784990534,0.108164888310477,0.113837385794202,0.114894127689707,0.107398879141506,0.108517252574524,0.101310876624291,0.0962902540700453,0.0921962016497998,0.0888719397010478,0.0944333929692157,0.0890634393590142,0.0743011837688868,0.0640117295017043,0.052313499567811,0.0354393860323723,0.0330974924005518,0.0248854644839372,0.0215467737338741,0.0133602413393559,0.00868729159228169,0.00529881211990406,0.00314448144761158,0.00844129625782211,0.00876973960115874,0.00194491613110674,0.00253038661548171,0.0102444348418836,0.00951257649947937,0.0205485872184598,0.0210077847571134,0.0204961981856675,0.0157219623630498,0.0143443904750761,0.0171328268531756,0.017203741725854,0.0111980232541274,0.0113173443131418,0.00886801617847071,0.0164191181512466,0.0167311864578847,0.0153818487494837,0.0236935125014166,0.0195323622995208,0.0132195509076085,0.021904509928627,0.016287423688383,0.0228817462683437,0.0133803018124245,0.0230379905495904,0.013092461480116,0.0251216121898789,0.0157583591065213,0.0233053391641066,0.0201565272513108,0.0300090977434612,0.0339945662546284,0.0268600841096548,0.0234315217314106,0.0207191091474717,0.0287908356076779,0.0332042965479975,0.0373537826750463,0.0458376240640853,0.0459351883964823,0.0422065246595127,0.0460587059098832,0.0407589267748173,0.0553190755405554,0.059232434846794,0.0865606275125941,0.0922065659927981,0.0913219584583399,0.0946780447726953,0.105240895910066,0.0980933518923431,0.100995989215972,0.0887059300994248,0.0815677280557135,0.0732046507354194,0.0818277145745211,0.0710750934723582,0.073903870100514,0.0818121976095928,0.0957159189774347,0.0857943822024318,0.0881925289231036,0.0844302529200892,0.0931814791821598,0.101824257939336,0.108113939134696,0.10710631082466,0.113565235414685,0.119144726181476,0.121119652585262,0.119777831600472,0.129025877081512,0.133669803610312,0.134116690288904,0.142808279723966,0.138496065830848,0.141925654630819,0.144191900897894,0.147591799742054,0.150793820621836,0.153252295429706,0.148583696476731,0.149375466278228,0.152789715779675,0.155518240807114,0.15521292098276,0.162488333325378,0.145846587583351,0.159881837791926,0.150205661241997,0.153757507662788,0.160815236722671,0.144081122737253,0.155961701592,0.148791410724192,0.14538860576579,0.147393988856031,0.144799063521151,0.146420725795479,0.141502519958223,0.153697522646377,0.140351747148985,0.148219810414823,0.144713373478085,0.146619536288331,0.149045693631359,0.142036811805918,0.159087084440778,0.144044249673573,0.154405764566061,0.151786851278685,0.153317951721739
25/06/2021 04:38,-0.00293549812239688,0.00110290223368292,0.00481826747605279,0.00204696109612936,-0.00170652514345825,0.00314174184926459,0.00458893016833339,0.00114537011326333,0.0052325028680636,0.00181758933662236,0.0039060556706818,-0.00472908016678861,0.00226963449646354,0.00206320674007153,0.0017642219734738,0.00460684300225838,-0.000203090096481613,0.00315219706998315,0.00195627829272578,0.00274061763343916,0.00264814287955048,0.00512048330485033,0.00872673457003211,0.00614345905512096,0.0107437591354239,0.00959757093097186,0.0149913400857031,0.0114672669940369,0.0181954354236394,0.0192909048234974,0.0204054344748644,0.0255541262794128,0.0250349837840982,0.0287503971177403,0.0284813202289989,0.0363245085133788,0.0359715434168834,0.0403474817833244,0.0398069330698721,0.0388388816103856,0.0424351766693431,0.0492063919777691,0.0543353999568144,0.0608611561975395,0.0651237476543486,0.0645376675641483,0.06985006934063,0.0760276759719128,0.0798003167464619,0.0802388590234272,0.0807989480759294,0.0837125489477191,0.0790720566640614,0.085387127478228,0.0818787203672965,0.0850656530014589,0.0832122908076429,0.0826781880268081,0.0799576199913319,0.0794634550098042,0.0850427083949662,0.0845904249548263,0.0917209130509249,0.0922875926133788,0.0940579628418363,0.0923835586978621,0.0949057016517674,0.0974818062642899,0.0924179709718325,0.0919704973516083,0.0898066431375722,0.0924089547824085,0.089100838332017,0.0913173597928011,0.0894625481324266,0.0945172481783448,0.0927390751783258,0.0937070674459091,0.0991228621399487,0.0999866102606712,0.0980128106930124,0.0994160379176538,0.10916024294513,0.109748759725636,0.111041597866538,0.113435913149424,0.104293222991388,0.0990922857533838,0.093812160456603,0.0915896398528494,0.0947701291334157,0.101320722281461,0.100288542492803,0.0992229616793308,0.105900141069659,0.106731571450903,0.110068523321434,0.109963310985401,0.118125423718581,0.121972179899939,0.127489174029289,0.131223199029733,0.129553098241223,0.134845695214267,0.132457512299639,0.133795561858974,0.133822803821942,0.136228877096525,0.129884107535636,0.124127996666559,0.118413032858353,0.113778035283795,0.111303062486524,0.11331100489256,0.120097084798994,0.122064029161345,0.136433448982906,0.143951621315003,0.140927328948741,0.139634363877975,0.139633274711747,0.136404043202952,0.127858681414656,0.113863325648345,0.102449566911403,0.0989587319341265,0.102317791436934,0.108251437748419,0.11526553048737,0.118175841232705,0.122180230861511,0.121428931538809,0.124502499347487,0.132394793658838,0.143127117340807,0.149205194477941,0.153331746421706,0.142658640530798,0.120989038578963,0.108768016021771,0.112384292415879,0.131831242387978,0.13235815092853,0.128316682804478,0.121700400049096,0.142498239160166,0.16492477295222,0.183555990537677,0.202267889238442,0.212376566923934,0.221273505122685,0.223219615084957,0.229137784376558,0.226288015034424,0.222470566202238,0.22105500166795,0.217104296253572,0.216312217998904,0.212088311205582,0.218456361567772,0.223942850302833,0.229795354328489,0.222805463228277,0.219525535204,0.228124319815005,0.236656771815599,0.238297913715571,0.240264224439722,0.238610855450422,0.238544195174535,0.240995599465535,0.243888228357189,0.24350240214674,0.239713747005785,0.234227485142457,0.23684950756262,0.234837415201267,0.237173532054604,0.243853618481315,0.246939762921262,0.238076053601827,0.234946126116437,0.237249902108013,0.238369142046652,0.237631508823017,0.237881810450832,0.235118011818079,0.230843604042375,0.232019632742497,0.2271970385452,0.213523415263559,0.196480408626512,0.190186261795479,0.211265294312946,0.233025016965434,0.243813238266746,0.243042274917463,0.238397087104893,0.247958545278295,0.256569830063719,0.268008859028455,0.264150040484353,0.256828714234817,0.247177780164238,0.251194285405129,0.257370070480109,0.262649246626228,0.272834355180552,0.280715091730092,0.284955049989379,0.285018348003289,0.288681032333003,0.286998877671525,0.280204926776531,0.280205146747493,0.289453095828175,0.29663231001586,0.300784324943756,0.302879788202002,0.308798249130144,0.318402573386317,0.321330839931276,0.315977209577043,0.304744652094242,0.297369515154518,0.30336415158805,0.305882832721517,0.309379647408262,0.315515659256838,0.318628803385589,0.319652345980337,0.315327830796655,0.31035997149293,0.312446560048819,0.316665214920845,0.319395481993052,0.324803201738505,0.326643456614173,0.323631706970631,0.32018119557991,0.31679955146778,0.316266636739273,0.316695964845252,0.314350585886206,0.309984866116161,0.315755475665488,0.317844525754263,0.31498516482125,0.309181667772572,0.309820174782964,0.319937022507299,0.324022043793189,0.320633935527501,0.318262282097964,0.322243033002142,0.321597998815889,0.317606984965713,0.315174038277766,0.323012011514178,0.327053989374101,0.325572797300584,0.328038480462499,0.330831731631333,0.332031182389147,0.332372880303588,0.334887888407426,0.330721370906839,0.327893561085142,0.324127530482262,0.313005994959959,0.29070493992147,0.276422466083108,0.291739297871375,0.306400900083026,0.309449157381683,0.315823803230159,0.323996090303311,0.326962157420539,0.317948780409252,0.313566710672291,0.315526540201691,0.324398867038337,0.322903826083955,0.330306463464675,0.327709080687488,0.325028119889456,0.330766889596455,0.327868278214781,0.321203117109445,0.321358974556772,0.322011958175795,0.311288254709643,0.306134063480979,0.305012726099854,0.310866409049039,0.308405236138466,0.299451589373592,0.307862200811856,0.316326162643035,0.321139453008682,0.316813087477241,0.311033877646379,0.310557049902503,0.318582695311364,0.319846479599812,0.317850471391959,0.321154627084198,0.325654302361266,0.318473268788117,0.313935450876611,0.311624014853943,0.311671639090171,0.312987611209037,0.30722241094177,0.281219825962384,0.280443162874939,0.287382740161082,0.29424919236628,0.306438341939096,0.313481936093969,0.312269190407643,0.317089960069911,0.314320248637557,0.310164313271828,0.320031739786029,0.322637327545859,0.323001415237025,0.309971169992097,0.294370264851335,0.294852124201641,0.31115932137448,0.320937522549214,0.323293229561921,0.322594818424714,0.326435033919261,0.325073386273546,0.31413639499125,0.307871195955373,0.313948583644314,0.318613307682572,0.323049652616486,0.32851258505641,0.321264205977524,0.315698058655472,0.319359449723183,0.31946954701569,0.312260451192801,0.305146290956375,0.302778655151371,0.308012427203866,0.310701587470275,0.310449920054158,0.310962133285548,0.314882160267683,0.314789298467081,0.31500449321963,0.31419535726437,0.313410380928957,0.310796662770441,0.312427495112357,0.316490587941517,0.317323860997282,0.316115934273396,0.315835395891505,0.31608874847119,0.312060057829183,0.313390078749595,0.316444756033482,0.317472063319891,0.316262312638224,0.308781859248768,0.309326800115813,0.307413353323349,0.307650607141043,0.304725909453564,0.309121123660071,0.309712008365952,0.311706000427036,0.310723646997576,0.310419517329488,0.309590608426958,0.309918297763403,0.308986416680476,0.308631966247977,0.305681398086489,0.305568879681341,0.306040032500843,0.304223492981969,0.301733626001869,0.297244024886858,0.293780977455491,0.28963943801451,0.290396723915567,0.289654735436023,0.293452046236401,0.294085463899578,0.293928916489978,0.29115277746465,0.289970955788347,0.289761066419795,0.291114809058733,0.290361597489795,0.291082695070883,0.294218314813603,0.294745862161542,0.299107111024492,0.303344878481805,0.306758021262202,0.306551727632578,0.31092604571089,0.308772269453623,0.307081053564302,0.303376588054686,0.301908498093021,0.296617571437863,0.285882680566717,0.270894302781205,0.255594964414061,0.251554476906652,0.253657611593483,0.256473262455618,0.264106127560899,0.267669591568856,0.268446097731507,0.266559574023234,0.268207178685779,0.27059635613293,0.272803858701868,0.2744097200316,0.2799279116243,0.28093995068757,0.281879317772767,0.285792856021873,0.287245709434767,0.288528150434152,0.289688334876957,0.292141378323478,0.296255089057789,0.298408364449051,0.301275216004009,0.298619239161707,0.301869659412799,0.299510108396551,0.299971292420295,0.298504515073787,0.298083355214546,0.296234946905983,0.296420684050238,0.297098728655284,0.296121851888395,0.296594062056043,0.29433794013818,0.293511148595654,0.29351098618371,0.293301015096066,0.291650343538991,0.290666143000234,0.292211535000685,0.293908022404674,0.296731714098878,0.297307569381465,0.298227320273091,0.298067530322307,0.295837896548936,0.29515912372768,0.291216239277335,0.290694787598053,0.287859082062548,0.286503391778292,0.285173500697663,0.28256522986204,0.276819678578502,0.272423892653117,0.27131600246869,0.27083616826878,0.27516840053683,0.27421142090016,0.275171532835672,0.278497029435749,0.280595595579224,0.283080014428223,0.284068761326422,0.288505596635099,0.287791683962109,0.2894232548009,0.291575094923129,0.294813547086778,0.294429168796472,0.294082409504109,0.292733313785256,0.293478039936328,0.292858654429191,0.291912074636918,0.294678612175518,0.293370865787569,0.292571784743202,0.287846979208044,0.284378105803389,0.274775397491435,0.270424769322776,0.26465254123052,0.262451820532321,0.261836841861705,0.26801972751046,0.269493005697335,0.271373304186939,0.275463979668794,0.275981128267176,0.275901426301458,0.274979544762505,0.269018659894205,0.258643696404145,0.252942463416759,0.255412206340979,0.261328888665483,0.270542727865878,0.279889902962275,0.28803020887075,0.289692040639456,0.293718253522894,0.296210995579721,0.294683216192632,0.299077431884863,0.295519887837862,0.299225131319391,0.298880041615757,0.296657174222283,0.29708379391001,0.298794474728294,0.299081097200391,0.298229976994153,0.298477844344067,0.297981946831916,0.297487463938284,0.295927278453398,0.295812707998756,0.298315149308526,0.296744639745564,0.298494454510301,0.295144399302453,0.296408415611959,0.295436799989561,0.296864299527695,0.297814942684555,0.29750494175855,0.29683803380365,0.29681292750897,0.297279131700109,0.294773520795124,0.293496962029816,0.291879018075385,0.291160853936374,0.289776549533479,0.281795774063156,0.267025366490069,0.242622371431881,0.228456739251533,0.218796875319458,0.2133678127748,0.218339741913465,0.228089173719454,0.233971668973634,0.23582878594621,0.235768960490351,0.23221045445693,0.229882634835384,0.226994167285782,0.229377219808859,0.237683038963149,0.246092629242302,0.251772791172588,0.2542149061053,0.251832463266024,0.243450930389011,0.239779611170196,0.234666146758107,0.232276329163648,0.234933866100647,0.238012588952251,0.244846419304169,0.246433984521718,0.249388493170938,0.250884710918571,0.252590536787427,0.253259903487634,0.256345111484826,0.258672338908156,0.259143383487004,0.259954229057463,0.260343673742671,0.262458886577422,0.261297709578896,0.262876289311077,0.259304560407228,0.255900118751794,0.248973098335862,0.237058655792915,0.215165897124773,0.190931602061582,0.171428326407661,0.151298794534615,0.139447365673744,0.139708866082271,0.149448316560899,0.167023002833527,0.178991445796579,0.184681759416538,0.181389755234973,0.174942213509379,0.164364779514364,0.158238957258909,0.15907120129479,0.159058393340621,0.160963527973378,0.162349983417816,0.162147391446377,0.163513694015071,0.166632494220539,0.169719240207175,0.18022309006863,0.192661942364434,0.20714879747991,0.219353100885906,0.223864185909656,0.227249707675273,0.226399397139355,0.228713494091149,0.230106240186826,0.233473353098929,0.237301814348602,0.241168389292831,0.24435839872615,0.247615569922493,0.25301541790246,0.255297902302464,0.260264509472049,0.26324267388776,0.266149062315567,0.266753151328073,0.268719872496689,0.269736140649298,0.269239800844699,0.270978834282871,0.269248907699417,0.269002308715171,0.266571395131834,0.268293775090461,0.267221417877627,0.267218851347103,0.269260339751431,0.268899179735779,0.268706804005922,0.267729971297228,0.267993530608635,0.26648214150767,0.264858935478213,0.258504169073819,0.235202379138053,0.194789190820823,0.144505869031418,0.102530628411036,0.0744897825956839,0.0625799541470598,0.0635678045104253,0.0759232213471107,0.0866774162803699,0.0989299226763897,0.122452010948888,0.150347163034218,0.176845472600311,0.199876811700458,0.219786088426646,0.234087311066396,0.243073019193839,0.249441832680368,0.253099203501412,0.254891481101404,0.257040824246658,0.259470665271916,0.258796044340673,0.258139702860596,0.258958888536802,0.260350356735649,0.258467989869854,0.259418051160008,0.259452790900004,0.258837496370803,0.257202796811241,0.257128259150896,0.259527513861465,0.258605469213248,0.257719030067841,0.255956009064509,0.253990840592091,0.253591985522459,0.252095371003118,0.249610353485698,0.246932864211443,0.241718137854473,0.235837436720922,0.230959420271759,0.227191943909509,0.223555575957804,0.223358365880323,0.22310803883368,0.223990034418525,0.225887358342911,0.227707697521488,0.228789426769057,0.228825068850565,0.22564938690085,0.221637586395462,0.220743708762686,0.221788916334035,0.221788360219532,0.222352131706486,0.220175915148638,0.218617523317579,0.214789050817314,0.213099111361327,0.212314521872716,0.212802758888407,0.212806794909826,0.215931983922684,0.221024885001856,0.223302029689195,0.22540175126415,0.22337801777475,0.22148175876276,0.216012153521654,0.210824749941421,0.204343944807283,0.198789073560899,0.188458936267291,0.179096125020069,0.165924708893294,0.153293633958467,0.142025897944991,0.131218221300551,0.126652454465552,0.123005225678753,0.12152852619567,0.12435936890669,0.129603745582944,0.135859275828888,0.147427907942624,0.156042701522514,0.154328857558477,0.14667578951521,0.135529566198968,0.136173082324582,0.139827396026388,0.156750951687525,0.170533080671487,0.170057373550841,0.164431282089209,0.157700548665762,0.155772980738429,0.154139338299885,0.155471279684038,0.159520839904766,0.162797015192348,0.164676064619163,0.163416015293885,0.1694053530864,0.171543332754531,0.178473634281537,0.182567800589046,0.190830551551991,0.191757908578259,0.194162381587437,0.197445582100488,0.198719792323432,0.203562762734699,0.203579978891103,0.208675979903388,0.20967590524129,0.210719362552723,0.211855331863224,0.213504795287984,0.21426472432179,0.216673869610287,0.22055809543114,0.221275301959817,0.220958175480924,0.217570608767898,0.216002244871066,0.209553589972497,0.210200389458772,0.207643704878529,0.210466802192757,0.209321391845304,0.207751623929115,0.200589999296218,0.193843069113009,0.197319113970993,0.202297436743149,0.211748100565668,0.218123781576311,0.218263964785807,0.221477649791584,0.216402856426115,0.219424273142292,0.217457597559642,0.219177700068562,0.218413180491746,0.222332922996801,0.220166849743304,0.220093038383736,0.216952704021156,0.209977479641354,0.201685222956703,0.200213212249726,0.204082915683246,0.212036578131414,0.211706010785615,0.217922116390904,0.216395506710321,0.218045876533319,0.216778521529769,0.215035103529447,0.215236639769188,0.214146106076556,0.212460169327028,0.212239406828624,0.211196627372855,0.21012109027595,0.212946381039088,0.212884978413199,0.213594107351782,0.208470710572429,0.207953688688356,0.207341574798722,0.206427282493596,0.208757307756166,0.209962094351148,0.210190785397092,0.208533689437516,0.209457355742332,0.203726856124888,0.202463744326762,0.198938400607875,0.204675085554991,0.203160328470812,0.201624402378065,0.20498201635502,0.197783893977575,0.196045560981611,0.18754937284657,0.180414129978475,0.169487828462064,0.155942946620535,0.147744542532674,0.131443948359724,0.120070384357609,0.108688715906466,0.107397150951774,0.101644116048689,0.096719201322316,0.0919093532524047,0.0914405303164233,0.0940062892748174,0.0933098311985672,0.100181571669206,0.116975479834759,0.128501118336621,0.141138501543165,0.134673381836516,0.129213510290613,0.114848432606407,0.101269274928096,0.0935151142101158,0.0887116161923525,0.0848224999477019,0.0889992934660094,0.0927262139363173,0.0980465693049784,0.0955269368004614,0.089157965456269,0.0785058308502886,0.0788937004602592,0.0798162211788208,0.077455382201027,0.0819701615079006,0.0812957743514439,0.0836560564029872,0.0903401182525706,0.102653841821211,0.11996450484135,0.120236118904185,0.123233285567799,0.116439828089811,0.114839004053394,0.113492279602918,0.099828685380391,0.100647597268925,0.0994057102655746,0.102908191071325,0.0951071172604987,0.0883931837694658,0.0651615760047219,0.0517243240776028,0.040757481992497,0.0299872975198208,0.0268386366524654,0.0178218779681081,0.0140872850447034,0.00971076915896666,0.00294056363956725,0.00200241107461917,0.00306776116848153,0.00465326158358512,0.00805370532531946,0.00908518550152247,0.0048902238702466,0.0168913087766594,0.0238022697764192,0.035159655444189,0.0246341750386874,0.0185479077949238,0.0192857747296085,0.0114735185271699,0.023870260376515,0.0049829740952717,0.0127577482976505,0.0195069533432051,0.0166711727270261,0.00974738937360167,0.0244803650990305,0.0108992642530052,0.0196597711058377,0.0204641167635313,0.018887165760581,0.0252892869402373,0.018078385489897,0.0252224974929173,0.0153827919077573,0.0311544630330415,0.0200941780884282,0.0178100557956415,0.0195686509492056,0.0278203871934679,0.0367183616081388,0.0350708835104953,0.0365771563528864,0.0246882276791307,0.0281342949977715,0.0342611401907677,0.0474025097722127,0.045135440118211,0.0384541267143923,0.047246318940208,0.0485423592682872,0.045516597213773,0.0480948110479942,0.0496435883853488,0.0661431605390157,0.0910250247291438,0.0952516139276672,0.0963338081377602,0.101958698134026,0.107702575915375,0.114750674302383,0.0987958813382477,0.0986992033889585,0.09296310186572,0.0865350829261488,0.0804255527835581,0.0765542806147982,0.0794282331997349,0.0831377529364371,0.107007370220034,0.0905110026731724,0.100689625836102,0.0959798054231554,0.0967659865532801,0.11456445444255,0.121166976068736,0.118110434662685,0.113618898016466,0.129609366516477,0.132576853871347,0.128511180102742,0.143594152710353,0.14017825868453,0.142084445953704,0.14401446436454,0.15036731202231,0.153796888558975,0.151341764144367,0.15779496119161,0.158312981222987,0.152891107284646,0.166229508122354,0.162584647538318,0.16569976979149,0.164352139356333,0.167308733057848,0.161290455947288,0.163477506241189,0.165266110938737,0.165700880209739,0.16607175870942,0.169105025666211,0.163619657054215,0.160002774256434,0.155944007850832,0.158946176681788,0.151426107587696,0.161829239161259,0.14991164268007,0.1523065596804,0.161282073240973,0.155777443898554,0.173464715902322,0.157707266650337,0.162397603789509,0.141336187610896,0.158710713376337,0.16467920102828,0.14921143626152,0.162478989470171,0.162036020034196,0.177281031919251
25/06/2021 04:43,-0.00211735022468092,0.00190085279757105,-0.0037210659389374,-0.00636332421341962,6.02918476228104e-05,-0.00232242688762515,-0.00154042720253432,0.000110620054593056,0.00472161836681757,-0.0011307247544299,-0.00049062203736793,0.00235803074632852,0.000573105184882023,7.15185606280627e-05,0.00214117638315314,0.000523316547557717,0.00353952958529249,0.00255382006536251,0.00238105225524927,0.00413382421768216,0.00658376479203944,0.00383557802200778,0.00961065226947249,0.00816471760145281,0.00966976693310203,0.0151291563403586,0.0161685275844288,0.0166578050736632,0.0192337807382213,0.0209040046505255,0.0235928422743554,0.0273240268154651,0.0293117766277162,0.0338189232989667,0.0352615299683381,0.0424036587813058,0.0387840747249018,0.0432276839187025,0.0460678888760975,0.0480367620025848,0.0488093406780912,0.0554676057804367,0.0595571998949112,0.0638612089723306,0.071615646954956,0.0706937551090544,0.0759231859654747,0.0841238046015488,0.0873270441668605,0.0880894604839263,0.087930962930036,0.0882062782394004,0.0890413489949289,0.091193521125562,0.0909412956341211,0.088971774563989,0.0939775798894817,0.0853464343719991,0.089642000480105,0.089226756230292,0.0888740982656282,0.089999403219081,0.0987841942224294,0.0967868228307125,0.0993426335578201,0.101069780397796,0.0992603150116731,0.10754661668803,0.0955237924454106,0.0987479849285066,0.0984605091077862,0.0985245956894837,0.095556096950831,0.098668447428472,0.0980205347473975,0.0987942086896909,0.101506203920502,0.102211547943807,0.106506793504264,0.10396607565886,0.107903851240566,0.109913467943927,0.115545150250218,0.118167269648511,0.117624221853129,0.115724055904581,0.112835815955468,0.107534905851318,0.099710440643086,0.099594894560676,0.104175768262952,0.108021680724358,0.108149722166529,0.105659521093494,0.115119270392054,0.114889944824044,0.117408585205693,0.120176769683093,0.126114743384369,0.132242023505595,0.138117296467631,0.141821830262904,0.144587747998022,0.141682149435037,0.142543772181194,0.144266844636272,0.143227316798331,0.145074743933745,0.141525460962941,0.13634455917058,0.125690495119571,0.120650832748986,0.12082657536896,0.119360142600749,0.129646348005175,0.134808467548468,0.14519748293608,0.15416042461221,0.155241988510545,0.15053370087716,0.14947302966601,0.145449297773781,0.134531793220448,0.124191577520898,0.108842931423426,0.107053103211965,0.113046232093154,0.118227216601061,0.125451470493526,0.128767939288692,0.129594066376867,0.128211744891098,0.134268145898847,0.144203449437151,0.152056374646665,0.160298770807908,0.163931681823977,0.15584546978751,0.131847299779845,0.115706964067714,0.123020484295139,0.139242587491678,0.144027617915675,0.135972971000343,0.131932273147246,0.148130574415536,0.175629771186037,0.199762646373513,0.219439307317959,0.226577582524145,0.236636833823271,0.241830206905073,0.241733649748109,0.244350683386099,0.24223140041248,0.240425066279615,0.235471627905944,0.23165022777164,0.232188682824022,0.234391578963762,0.241998928031056,0.247345290697927,0.243435467087482,0.238781505139133,0.24774460679509,0.25180856904651,0.258261537003348,0.255035317671762,0.257730598294554,0.257033589917503,0.258788743992864,0.262843756069636,0.26324522320434,0.258757948335734,0.254226071721528,0.255686763879138,0.253288342525887,0.256216720067077,0.264144912036474,0.264130360347884,0.259191309938795,0.254568091328425,0.256046481727819,0.257201903352103,0.257540706894548,0.256953004689152,0.256706243785485,0.248710978879402,0.249518661957723,0.24536847390591,0.230666373557104,0.211742812019489,0.203670296690028,0.228843040936497,0.250235621194604,0.263420593664856,0.26111921555946,0.258610354955088,0.267422977484801,0.277745515917906,0.287266458261872,0.287802715257801,0.277280283619893,0.267103682005056,0.272771783070131,0.277964598556815,0.285225372140332,0.294053892906343,0.303070994162526,0.307935871189509,0.308337719558403,0.31024157679319,0.308968633332436,0.30230280772254,0.301146627949266,0.314140811157603,0.320057678621407,0.32394463560653,0.326917522011453,0.332821246156139,0.34474985333126,0.345585055095209,0.341301143048673,0.328108429977175,0.322366258128511,0.327891312021803,0.329634753239334,0.334004731049819,0.339715929859733,0.343835898219435,0.344607475261739,0.340718512155634,0.337435473241585,0.337490332518175,0.341395736451529,0.344768965669195,0.348596999443208,0.350445211615535,0.350208242114001,0.344060448255025,0.341799921323397,0.34073375189263,0.342292749410751,0.337485135452906,0.336845373765271,0.33987736926457,0.341048542458809,0.341398311837515,0.333580149052832,0.333995665381935,0.342068080286553,0.3497514165694,0.345176904537232,0.34466208395324,0.348324485281901,0.348590470916199,0.342811875609468,0.341968213863212,0.347304359022957,0.353862775652779,0.3530054458461,0.353806476512598,0.355704965349912,0.357650315501723,0.358934553093663,0.360171290941875,0.354614418318685,0.354064343426248,0.348986408791443,0.339885915587963,0.312994209048119,0.297350225874697,0.314234811095062,0.329357800065646,0.334950301165691,0.339819420655462,0.352347643687815,0.350899939181525,0.345012966868616,0.337888483892454,0.340680780667284,0.347896422864637,0.349661609123258,0.358110696478318,0.353717601060082,0.351611730839984,0.356060068214308,0.350727916205553,0.343805116596411,0.344950261897153,0.346070487212335,0.333965554936009,0.330867054461335,0.329009924992225,0.334282425648236,0.332775490601176,0.325922548424573,0.331286183068778,0.343865670671857,0.3468096776557,0.342561742823836,0.336511047826579,0.335834343032095,0.344655348573307,0.345807106903967,0.343956850916637,0.348017587377538,0.351355720964293,0.344651865407664,0.338819489053545,0.337394956891638,0.336371053250912,0.339818924154861,0.330587646822473,0.305527214344679,0.302097526205642,0.309894931939899,0.313785395168514,0.330510982816563,0.33669388930106,0.337834342450853,0.342558708237931,0.339114154826447,0.335300592250448,0.344683047944521,0.347901192183542,0.346858405677288,0.334800073016523,0.31762029604458,0.317758288065488,0.335954689192023,0.349112666333653,0.349184253565859,0.347601842470575,0.351978800751333,0.351894235106426,0.338526887349832,0.332582568566188,0.338150817688784,0.344162172927107,0.348762851308275,0.352537500186292,0.34671421197923,0.341398080956606,0.345755957856896,0.346342048165094,0.337562611736637,0.330100764979258,0.32583993924582,0.329570867392952,0.3359049342314,0.335868505587731,0.336914951477367,0.341126252515179,0.339135160215011,0.339411188977621,0.339113203236539,0.339129130166928,0.33522023626455,0.337826208520471,0.341857044361844,0.3421557289218,0.340294533060847,0.339281795144751,0.340287627909396,0.338435083736657,0.337127390075527,0.341271187689616,0.343194719701971,0.342578868865898,0.334315118914325,0.33472919229245,0.333111903209782,0.331360287627902,0.330515145351091,0.334245496455849,0.335090264269536,0.334750180663222,0.335140753428828,0.334182821963568,0.333304875738072,0.332479685509589,0.335251241665001,0.33374509386065,0.328915654443727,0.33121663562036,0.33066447402983,0.328086262393058,0.325426336788961,0.320648637071672,0.317343805920129,0.313977450760662,0.312844114524989,0.315334432652142,0.317879293462674,0.317742177275464,0.320706720084275,0.316219648037235,0.315387435789118,0.313597847663115,0.314295211281112,0.315307654224818,0.315017772779655,0.316018705046945,0.319237514326988,0.323215613817839,0.327043550581509,0.33195735643318,0.333537585880596,0.333979033362539,0.335114216028795,0.331054416430259,0.329060047175173,0.325099517002097,0.3208143619296,0.309183294804496,0.293625966696917,0.277360451195641,0.270866557650348,0.274733608390041,0.279612900179969,0.286751061265136,0.290341829223925,0.29201638604134,0.288800906579131,0.290559550044819,0.292765285458624,0.29478153256168,0.298276141002378,0.301313752998617,0.304258950376669,0.306260078745908,0.308638934921033,0.309326779413476,0.310461026390537,0.313021201757572,0.316500247563492,0.318187596814141,0.32190032799591,0.324453957326201,0.323806025811193,0.32429120934386,0.323698253841165,0.3226562639912,0.321012879723484,0.321510907963206,0.320147654670212,0.320176964909502,0.321101355058781,0.318933135364806,0.32000927926875,0.317263135491056,0.3178047224251,0.316791780110124,0.316063958726503,0.313663795611749,0.312590374414244,0.314475199510345,0.314411371346238,0.319139442843498,0.320904510864355,0.320798033684211,0.320735265781369,0.319178007379565,0.319310858613898,0.316122269181404,0.31111330290644,0.312031400357427,0.308185362384386,0.307570242072922,0.303582751688269,0.298397308193973,0.296014963807722,0.29381895983477,0.293279677728689,0.29422982087588,0.296256759891361,0.297318883931356,0.301906642834787,0.302555705927241,0.304210795783929,0.30662622374153,0.309582559569758,0.310946740653198,0.311520989535582,0.313787258892605,0.315439802239024,0.318273179310205,0.317534108545354,0.316144998980735,0.314224630155777,0.314950595419558,0.31532623046532,0.3151196317508,0.314597006588558,0.314460954596885,0.310438059460788,0.305121314476203,0.297518958201063,0.291572930344151,0.285661492504366,0.280615906305737,0.284263254754278,0.2896217229876,0.290271337832127,0.291841735829692,0.294683303863112,0.297789417961844,0.295865269701897,0.296878981910843,0.287996350032643,0.278282069970561,0.270791483009877,0.274368852742329,0.280094472689897,0.291484921084394,0.299963377125549,0.308653607515051,0.313241824048511,0.312752996235115,0.318780609856462,0.31847258263689,0.319080738747762,0.318387833764059,0.319342183149569,0.319875690510571,0.318021971356924,0.322367433762778,0.319842968024569,0.320458499709851,0.319528300266468,0.322106580562856,0.319185849477389,0.317569927616476,0.317706427287345,0.318323466855896,0.319129902612419,0.319039983877682,0.318652165474694,0.319675626244729,0.318190029308136,0.31923171884316,0.318677587800953,0.319313645342251,0.319532492343725,0.31867850494178,0.318389384859268,0.319021640442666,0.317754253047448,0.316078312505192,0.314461466008934,0.312803269033991,0.311569000825061,0.30383646793127,0.286732575246029,0.260128902196976,0.245554804499605,0.236643064315858,0.231108154706725,0.234722405611542,0.245261758134539,0.251933019729522,0.254256445152188,0.254782069107771,0.250494882169683,0.247170733623726,0.245451308812052,0.248728555378948,0.255742614523321,0.264673454303153,0.271329980821728,0.271482257884301,0.269568109313157,0.262479189338323,0.258178116429323,0.251328938857085,0.249981329830858,0.253814602626973,0.257966947994026,0.26279344144302,0.264918660441441,0.269715681193307,0.270088373512702,0.272779379645026,0.27233634093976,0.272979515615758,0.278669955641696,0.277695477611813,0.280665211746342,0.28012294988977,0.281271661502327,0.282822161600176,0.283183494725929,0.280185832812724,0.274751241196599,0.268398167949372,0.253833728759908,0.231638513792705,0.205528631645562,0.184850125879463,0.162611339756667,0.151588623800378,0.150876746223721,0.163568292920721,0.178452927976787,0.19472466801537,0.198280721778818,0.196208909339508,0.188186052725424,0.178384090210977,0.173342571818665,0.170811934275944,0.172265698706176,0.172947502526688,0.17481307017851,0.177714641510871,0.178574754758718,0.179863383366383,0.184595645567242,0.195295085253236,0.208975053863263,0.222175716134342,0.234168698342012,0.239756743842983,0.245856923425638,0.244095897650458,0.246198335586153,0.247986337679952,0.249959872767087,0.254951338242414,0.259354447222473,0.263302444330471,0.266559740829034,0.270494395934232,0.274452388858503,0.27810647095952,0.280489804651728,0.285281424105343,0.285671651901391,0.288090177626589,0.287884381860625,0.287842275743357,0.289023248491829,0.286324394046926,0.287903173072171,0.2876257442962,0.285664059817623,0.286193936518892,0.286141476601861,0.287152898818435,0.286668815847102,0.28709701561765,0.286779688536405,0.286976942187411,0.283750492370934,0.283537211808986,0.276418396909928,0.25318656414304,0.208289205959052,0.156076303444287,0.111444677165234,0.0811764251892167,0.0688337186754794,0.07342488543243,0.0835065631748173,0.0959249335377524,0.108326743789689,0.13282447933048,0.162078353085183,0.192463522069205,0.216298580269442,0.235672213887803,0.251220052768529,0.259459671975049,0.266595265543885,0.270103362889082,0.273334303623956,0.276117673280219,0.275738733094112,0.276085140702648,0.27725746399249,0.276725319012621,0.277053774975683,0.277180418874014,0.277471734896686,0.27861753632827,0.276692962664088,0.276735117244196,0.275988872897116,0.276926408237357,0.276046370576208,0.275666801920229,0.274315171749971,0.273445421141872,0.274147962315706,0.268785956197455,0.265821332677892,0.261921910929653,0.258830243870115,0.253276214751682,0.24719329377633,0.243775180598869,0.24063067859951,0.23867371088456,0.238859417204272,0.239861621671214,0.242480452407117,0.245044754148519,0.245672819645615,0.24470937495593,0.240693593649095,0.238268183383111,0.23572002676319,0.237688793229754,0.237761344570679,0.240098077649985,0.237569644816246,0.234439821487181,0.230588371194599,0.229598998454956,0.226540367310479,0.228214757125514,0.228321120231067,0.233640446095526,0.235814982001538,0.239878538473144,0.240937513859584,0.238635779029127,0.236874164872746,0.230478859014784,0.225904686060334,0.218708486250892,0.211926337879648,0.202937442359902,0.192602321438583,0.180006826113139,0.165879677274134,0.152671079592454,0.141779681792535,0.136539774995354,0.132305449260274,0.132490116438209,0.133907892167077,0.13976180365466,0.146607329444081,0.159260979458381,0.169854133805662,0.167877792982606,0.15755680664784,0.144815960883397,0.144376641148369,0.152898021066866,0.166263197020101,0.183541206171011,0.18343157141902,0.177106358442028,0.17225954563918,0.168334726996561,0.164762402361035,0.170366306360211,0.17162714440761,0.176751403191586,0.177420562308456,0.178059510725184,0.182023419087095,0.184308423349321,0.190520040880116,0.195814059267044,0.203962411473173,0.205039064376358,0.208664885928799,0.210621783529305,0.215294269680498,0.21785911469992,0.218498633635155,0.22301413697893,0.223756316137134,0.225984806171617,0.227506846494476,0.228453028446598,0.229995584080926,0.230958472101983,0.236149049347258,0.236605958714644,0.236144461709814,0.233879597900407,0.231964182556555,0.227178089168375,0.224241266213545,0.223386084302234,0.22379286276167,0.224362070727277,0.219209314171627,0.213558126433088,0.206490139127368,0.208993007320741,0.215853703827885,0.226768434520052,0.232052146166843,0.234392063401102,0.234754166881604,0.233602631614304,0.233933838519271,0.233551032465692,0.233662521022988,0.236330503362412,0.234999900217171,0.237928453572496,0.234578142188599,0.23218040073382,0.221947361388969,0.217270435040234,0.213612613849852,0.218081515423093,0.226134591267339,0.228481552997777,0.231813423385763,0.231165443657816,0.235542381609953,0.230338039350093,0.231217470240072,0.229359546810942,0.231440765584779,0.229345386073319,0.224904559498098,0.230925601455712,0.225983340500978,0.227000148318079,0.226383954477835,0.228136405306824,0.223859267272956,0.224043633303121,0.223082913271579,0.219734556167452,0.223256816432652,0.221138124791715,0.226118215110026,0.219522505730845,0.223072412839107,0.21675637685134,0.217229590017417,0.213646945927464,0.215964292356303,0.215922890371193,0.218599480277081,0.21982539438532,0.213273959599669,0.208095097090216,0.200736483101784,0.194458112768357,0.184071360542492,0.171398604474428,0.158915427876214,0.144331750130362,0.133239238068269,0.122229177953664,0.115178720950227,0.111070792200227,0.106375747730643,0.101522518561494,0.0988662903150546,0.101915933754931,0.0994420220639343,0.112244389785871,0.121341753240724,0.142183993373502,0.148814451011796,0.14788308440947,0.141267774104072,0.123064885496807,0.110626549809182,0.0967325190780706,0.0970559127100045,0.0955626972507043,0.0981328305826222,0.100217908794614,0.103196458926746,0.103486810202288,0.0971794002690687,0.0889527295057827,0.0869428563813557,0.0911807121337763,0.0870671205180051,0.0859220864159759,0.0866997997075939,0.0865279644607125,0.0997742930033104,0.109224085580386,0.126753508327106,0.131462466173667,0.132141128063746,0.124958337332298,0.125583165326841,0.12073284646073,0.114266077470122,0.106134576325852,0.112353366618363,0.109293842093089,0.108781440436282,0.093783008490106,0.073513884309161,0.0548844647519067,0.0461131544333629,0.0369990725336366,0.0281173007397095,0.0169945245217277,0.0136425173454984,0.00961382084296136,0.00502817824828212,0.00297705854865986,0.0100848478401396,0.00125098169550206,0.00336703841935017,0.0023272570930452,0.00996061790014249,0.0181875400957415,0.0211609634842986,0.0381016170949604,0.0228732160499548,0.0246266507287766,0.0211142183278417,0.0193080405217414,0.0159283845802767,0.0120316606030479,0.0190344821544178,0.0139410201982118,0.0232454240087176,0.0234716110329493,0.0240494046445627,0.019844681926474,0.0255692167270518,0.0250233878258858,0.0159714528273343,0.0308066986419008,0.0186933120587202,0.0240787883605443,0.0203214193139793,0.0306334029353673,0.0170115225839288,0.0244205926335374,0.0274581671878235,0.0271173225349479,0.0325216366481511,0.0373115868153929,0.0402022901859591,0.0292399734886142,0.033741341403294,0.0397076568169067,0.038900461331567,0.0524681528697386,0.046497043100384,0.0552580099768043,0.0534337388482099,0.0528831958117548,0.0490786962011865,0.0622336420028959,0.0729042027098525,0.0943867805056262,0.114123734692914,0.104425015993202,0.118712815550937,0.105883921326709,0.115318480127076,0.112047054545243,0.105000535163312,0.0978461716294964,0.0905496083106822,0.0885976094407855,0.0890826201540918,0.0822316891934708,0.0936867694678528,0.104008462127557,0.106464896369859,0.102345593470792,0.105560404774532,0.111054681920608,0.120026426054074,0.122530607111669,0.13491578488841,0.138098866628829,0.136481372987005,0.144610185542525,0.143632976066123,0.148754748434599,0.166164105271242,0.155422860945928,0.161427486605106,0.156746044197661,0.164763243937087,0.164723199416534,0.162453976060718,0.174842200597203,0.173224268698786,0.165005562422068,0.175173165335551,0.177764221764746,0.187087310023746,0.17323783823909,0.183431591675932,0.174823515406757,0.181936004674657,0.174670783270205,0.176265336637839,0.182474794175545,0.169259316733274,0.176000023925931,0.169008373051763,0.173648234954442,0.16419589553074,0.168868028964609,0.164613561224937,0.164418403235353,0.170736675863573,0.166758728098515,0.178460629792961,0.165358081250327,0.178787790372741,0.167761231804686,0.173336188263791,0.16921360641101,0.176386876368583,0.182543495875604,0.181853624069392,0.176308241666709
25/06/2021 04:48,-0.000239949518383961,0.00387074726093881,0.00966554098610302,-0.000699885034395714,-0.000284620985565461,-0.00177857222246419,0.00258184414967334,-0.00175021052746672,0.00164303512402867,-0.000365609351873614,-0.00147085643636804,0.00743286543496925,0.000706553947777492,0.00159886063542602,-0.00203208393257354,0.00237388410124088,0.00364551791692164,0.00779406348105117,0.00514787556793036,0.00889793693677548,0.00910954008800871,0.00295709546899414,0.0109930991863844,0.0104006373519674,0.0120697814633957,0.0154217998657028,0.0150346244535441,0.0189692630327909,0.0222992597530513,0.0248566295564933,0.0286986468570847,0.0300470906030791,0.0311118928201345,0.0379352234613104,0.0386634802748071,0.0411569310267503,0.0439761261284473,0.0469632535815999,0.0498898403219328,0.0529909231938475,0.0570291607583888,0.0594017226235877,0.0645757252858978,0.0701016058473149,0.0777848563835374,0.0762528111058584,0.0863100787713428,0.0894528285527559,0.0921536146565922,0.0940007441779273,0.0953396021366279,0.0973053991598313,0.0955874442421273,0.0949493748900701,0.100192318694347,0.0946211485812218,0.0970810599165161,0.0924887563946513,0.0931807456789433,0.0993084091557964,0.0936413166893011,0.101411711422533,0.101607808196268,0.105587619605869,0.104246700924157,0.113067984499963,0.111709805534319,0.10847494639132,0.107780221368322,0.106499035829958,0.103660622259438,0.10582323786287,0.10479133878192,0.105273395775917,0.105795786663269,0.106429628523961,0.107617376785469,0.109238327837655,0.112058650725175,0.115336204714657,0.117402647348887,0.118297414750774,0.124120977228165,0.130375766813877,0.12563225883636,0.12837390172473,0.121056668690475,0.116040304687347,0.10872954744624,0.105366126475192,0.110752331440269,0.115813874913358,0.116768747497399,0.11814503911491,0.123711509048196,0.125308142631555,0.124834250655131,0.127700038115765,0.136509239692145,0.141997514883114,0.146590544948269,0.154244596567473,0.154396337890258,0.15396411876737,0.15450924262108,0.156202102543984,0.156151287613921,0.154326133089125,0.151944544451469,0.145032573221912,0.138346831736209,0.131684338531372,0.129015085253197,0.131741647585157,0.138399388335499,0.147246095859428,0.159053173890403,0.166117343790677,0.16532017708105,0.160054470094305,0.163871527352061,0.157129243203466,0.146473925591265,0.136708536132804,0.119208112571136,0.114253618617338,0.12244700656001,0.128435669478902,0.13457052777369,0.137147928326537,0.142451897400498,0.141449518143019,0.144465414696052,0.155781670130934,0.162291825045898,0.174563020711704,0.181242258721461,0.168475962190747,0.140393559757451,0.127298008000159,0.132944153929663,0.150580225203826,0.157826360937586,0.14445736058998,0.146044934901884,0.161558812271454,0.187968772351178,0.215409202856257,0.234516293594799,0.247944483644138,0.253857314682445,0.265125405888746,0.261751488825675,0.26162956493408,0.256745815069439,0.257403678878861,0.252508722194405,0.253351610665228,0.250637466304701,0.253275531066677,0.260537492583458,0.267219477901779,0.259691499681951,0.256475012688137,0.265039304406623,0.276585300651475,0.275543804201396,0.279930148805899,0.279123603398878,0.281014471188813,0.27923062096145,0.284073248806627,0.28261799370046,0.280124855019754,0.274611970751477,0.276231183981742,0.273525734456102,0.276924788367157,0.284510081553836,0.287386491835072,0.278559663828492,0.275085479155379,0.274814636188896,0.278694780597825,0.276589852502718,0.277201790687078,0.274461372955521,0.269677921978049,0.269794760771641,0.263936663494221,0.247257484315024,0.22870073242758,0.218314949957387,0.246718205759843,0.271317925421269,0.281298103852985,0.282595817676675,0.278016338611861,0.289711153178226,0.299670023521737,0.312513126115332,0.309331771880383,0.298119788708598,0.288946897104168,0.291928240869289,0.30015949015361,0.306773280161684,0.319471964713233,0.326439496630415,0.332681416608224,0.331450294416149,0.334335204256843,0.333079080129595,0.325702553026402,0.325334750645706,0.336538447290597,0.345757751721194,0.349305822166306,0.352091755022648,0.36125160657479,0.370896836423637,0.373053653847356,0.365556448048101,0.353583386238301,0.344313150277542,0.353515651971204,0.355782759232938,0.357496293319543,0.366389069532589,0.372407199092606,0.371558217840021,0.365169905463444,0.362218467687741,0.363668200443996,0.366272318873291,0.374066914397275,0.377345633630781,0.378705772605901,0.375723235792903,0.371726220463441,0.365577920530588,0.366984750033963,0.367621843997823,0.363772117034266,0.360777714858522,0.364833520071147,0.368604556700974,0.365775349467491,0.359148489952651,0.359492747936269,0.368556078100992,0.376953928710292,0.373245278019121,0.370259645118517,0.374981048223878,0.374770448635651,0.368265224613329,0.368783841060212,0.372705057140844,0.381677774056507,0.379212016128231,0.383175250895508,0.382241572026167,0.384275254376592,0.385518653401947,0.388809809778711,0.384110115900129,0.3794239907184,0.376858635573509,0.364141053932504,0.335687500193745,0.320686464697081,0.337718640914191,0.356423383756155,0.36159509241022,0.366930099714508,0.376972168520732,0.379110387910721,0.37003029709487,0.362571099648769,0.368720614501304,0.374199999695287,0.378518825851887,0.38384653123262,0.379903411522007,0.37824131521116,0.383624750705652,0.375910409114793,0.370062191417339,0.3726365738853,0.373487073148682,0.362981626769929,0.355237700567698,0.353157480025627,0.360879587824095,0.357973676306574,0.350687355237027,0.358598193083,0.370349934271936,0.373376823969343,0.368775542494066,0.361600522890868,0.362576696563359,0.36889676091868,0.372200263796117,0.368743118523193,0.373830781433958,0.378531560955205,0.369831317301433,0.365356458469298,0.361988919599699,0.363402538539178,0.363621888581923,0.354276572507948,0.328507556683977,0.323462397743162,0.33323369634161,0.340415816083629,0.355035585740492,0.363514003903296,0.363848474704464,0.366910074481273,0.365254944238807,0.360857820201929,0.37173927719111,0.375231267159132,0.3728893433898,0.360407004655945,0.343521029738342,0.344175443155926,0.3606847226604,0.372881577555678,0.376581186201624,0.374983598520275,0.380113708860977,0.377175130507905,0.366412440876635,0.35746710250325,0.364875697435889,0.368656856795792,0.376439064119419,0.380308819871329,0.373004987655058,0.365810260352863,0.373176247273189,0.372387770620233,0.364224725103699,0.356506956068898,0.350102667170435,0.355277459661724,0.362227141405853,0.360709196269583,0.361034671490015,0.366694391387722,0.366237817222966,0.366271786624606,0.365042350317763,0.363545217761899,0.361903269867714,0.362491217661654,0.369100293708317,0.367441133784414,0.36579154519937,0.367612613361711,0.366854727449772,0.364856622551084,0.364510932477012,0.368241231118128,0.367502115991946,0.36722157970947,0.35977609412599,0.356889395554271,0.359704455979944,0.356119176451158,0.356582287329412,0.357433032499351,0.360844943853581,0.362189878204425,0.360854505278586,0.358720256479898,0.360964691541463,0.358405769414073,0.360510466705858,0.358081815329772,0.353741626364911,0.355877908052387,0.356074890408197,0.352221235201024,0.350901252506256,0.345916389553936,0.343161056405144,0.336918293844915,0.338403680856718,0.339177534463634,0.34244613031216,0.344195841408366,0.344732354283978,0.339828684265487,0.340446630825692,0.339961498843203,0.339044408865671,0.339827705854892,0.341456442282521,0.343916387184001,0.344671771967212,0.347668002252496,0.353648306367451,0.355860787996091,0.359490036216037,0.360334874715472,0.359024734249094,0.356545048423801,0.354219931887807,0.34891460164216,0.345905104148888,0.334249907651014,0.315896590223075,0.300102430097915,0.293972384510278,0.295884281843499,0.301920164058854,0.308604181218974,0.313763186063175,0.313887657157457,0.312703817478193,0.312410474798398,0.316353957454966,0.319462658024764,0.323383559649118,0.323801699626114,0.327398636952979,0.329561794092216,0.33496534846655,0.333692853717513,0.336307554010783,0.336967939288396,0.341279654288909,0.342712517383552,0.346655506082185,0.348346914470835,0.350669878981086,0.347832840362093,0.350035096338272,0.346796563542576,0.347281733497478,0.344420753742495,0.345563939749168,0.343929990411254,0.34402809446591,0.344993121479009,0.343195926735267,0.342230965028995,0.341272186929736,0.341008691598883,0.33871271527532,0.335048239770075,0.337573441326335,0.337563951767394,0.339968721362636,0.341412349728226,0.34454986844648,0.345999365475952,0.345958383614592,0.343081431159033,0.344599494214598,0.339592333273632,0.336934701489199,0.333499616630585,0.333552037378639,0.331180419241741,0.327968505300181,0.322771942468915,0.319646163680947,0.316505758662797,0.315531886692824,0.317713453891874,0.319519024012644,0.320472059644879,0.32338824607832,0.326068938960002,0.328160850528823,0.330656554285632,0.33333165261432,0.333156279464717,0.334480767505334,0.337345399912546,0.340751180133161,0.339934383164906,0.340421234401392,0.338564142861472,0.33914458090329,0.338653080584871,0.33837165188571,0.339132496144722,0.338667678171845,0.336852866054128,0.335148247695056,0.32763813882165,0.320444925084103,0.312381607913758,0.308221432061223,0.303216074847445,0.305415579926807,0.309600191543914,0.312330204066255,0.312819630637089,0.317390245930193,0.318612591696488,0.318598136432135,0.317011008857564,0.310899659539844,0.297198099493374,0.29178080332841,0.294329610821509,0.303594014810558,0.310698933699711,0.32460901593653,0.331756464940075,0.333895973188942,0.336975241448069,0.340261056545619,0.340873279457536,0.342433114331402,0.341727145771297,0.343094898321348,0.341844216060705,0.34262080512011,0.34269208877443,0.343497972658239,0.342776820225269,0.34640296707568,0.343999471332221,0.343027016678509,0.341890514317359,0.341805311261901,0.341501631088048,0.340036092492744,0.34158490115913,0.340598225992086,0.340722278199421,0.343354131976621,0.340159602065932,0.341583706812317,0.341767233027886,0.342315907501704,0.340659926814774,0.33908632623247,0.338285207777944,0.337462764925342,0.339908166197956,0.336038808179972,0.334251153961557,0.333086761429591,0.324304812270199,0.304397736406926,0.28036713659926,0.262567706585606,0.253398713784969,0.246579378077669,0.254015810808499,0.265042509224339,0.27089993057183,0.273087626560901,0.272978629327609,0.269106573232051,0.265896356785418,0.262911823230144,0.267231459768665,0.274453060817174,0.285411359302769,0.291363864561532,0.291859885647755,0.288483656458857,0.283258708813049,0.273542589594552,0.27188582502395,0.269570458322098,0.271122520846293,0.275941339100927,0.281837346792456,0.285343311089397,0.288888144574974,0.290297789897669,0.291305333637938,0.292482584451034,0.296069500420723,0.29514243152922,0.298142660370203,0.300704639840017,0.302656274917547,0.30231940411752,0.301685935168234,0.300789514641139,0.297686985969838,0.295318052109014,0.287467481102113,0.272912172487881,0.24889529472195,0.223370722116376,0.19810615708605,0.176561296011486,0.164040803511491,0.164863516710279,0.175288094699715,0.193328773147842,0.208932156790479,0.212408919562054,0.212296979047757,0.200545015918391,0.193542254609032,0.185041363626196,0.185632520049361,0.184679586975937,0.187568375389216,0.189593865533683,0.190369965372318,0.19029976010444,0.193880130239778,0.200092973756784,0.210995791796298,0.224823226810695,0.237548579130777,0.251324754979676,0.260417275929221,0.260624123627571,0.263293012902117,0.264424671792372,0.267329214361558,0.26908664087459,0.273576584855786,0.277319576137741,0.28227556212148,0.284386894596721,0.289286973665402,0.293733380252862,0.298282084076763,0.30119577814155,0.303292128005235,0.306549253607601,0.305750523854798,0.307599228667247,0.308826190609098,0.308111387280902,0.307234369866259,0.306950095028806,0.306872899956463,0.305269106830546,0.305236479993391,0.304816577952515,0.306487469272457,0.305429001681585,0.306474222176308,0.3070494662039,0.304826771184367,0.305633961970332,0.302867546219559,0.293997565563224,0.271513080494842,0.222087258841516,0.167018999090173,0.119710380532396,0.088815153544469,0.0750963051743512,0.0793526494021659,0.0924809284595206,0.104470139239954,0.119496044105085,0.145848940049893,0.175102567270037,0.206790452893441,0.232521822196223,0.253657844885338,0.268115306057625,0.2784614204943,0.285734115872153,0.289013028530502,0.292230576076316,0.294157047645987,0.294684502975632,0.296435304507642,0.293937197741254,0.297420831208015,0.294883404710646,0.296884915466676,0.295192922894318,0.295950961042259,0.295351128273134,0.295007651556546,0.294592397033768,0.294564189986067,0.294171090869091,0.292304775531055,0.292570595800182,0.291939645238073,0.290005868103132,0.286619796391009,0.284328797156411,0.28222188407817,0.273857986169028,0.271572531546225,0.265566293069598,0.260333035730265,0.257464446103983,0.25580418734722,0.255933374116281,0.257197648131557,0.258526647434089,0.262497425663108,0.262089018887272,0.261958179949025,0.257468756623455,0.2549725954879,0.254019676426632,0.253375666019998,0.254561975605439,0.256832440686028,0.254071946732828,0.250627300203738,0.245606975396514,0.245774365937784,0.24375385599865,0.243778194046668,0.244346827044649,0.247724934350594,0.252652414765189,0.25565819243287,0.259266191564715,0.256720243972964,0.253963555441383,0.248467501388136,0.241650125687156,0.23503071573585,0.225892225085765,0.218777410777054,0.205548228730781,0.193614990205004,0.178432624027476,0.166207233249179,0.152286537262379,0.147329411088766,0.142172757856581,0.141763221848491,0.144663740182286,0.150947662037741,0.15905014965912,0.171578012901382,0.179806604493677,0.179809704576601,0.169691859926632,0.158866195998013,0.153589905332684,0.164388032297923,0.1806845104184,0.194151027260365,0.198595868839249,0.191608175049418,0.184571162434377,0.180359090139407,0.17931346045814,0.180494747603895,0.184733866607146,0.188423200910171,0.191103864840071,0.191581089466869,0.194398816701829,0.202015150176726,0.204390437920774,0.210235453657855,0.217215969345491,0.219354003537105,0.221551649457343,0.2274807597101,0.23040407413471,0.234022200586611,0.236195322069622,0.236431975877796,0.240285612892325,0.242408730439411,0.242398618734193,0.243868046628517,0.244760309158775,0.247786210569624,0.253179965560901,0.251579707035801,0.251080816148593,0.250605194505623,0.248195730490127,0.243294417227319,0.237945303701508,0.237816192973458,0.239843297839168,0.238227824092703,0.235884879311186,0.228844431073308,0.222802303007693,0.222124930167901,0.229738579052315,0.241597891013411,0.247962700170643,0.249863498284681,0.249150885466307,0.250986993710752,0.250939622821547,0.252442528742396,0.249256921789762,0.252113934719381,0.251193072952704,0.252746895430889,0.24925628476766,0.24509292670305,0.239057557120512,0.229305526299294,0.228824696189658,0.233456982625608,0.238827061456191,0.243914052958802,0.246432129614313,0.247541514513801,0.245331391432179,0.249218679644531,0.246998740334048,0.245669104687571,0.24647612287233,0.242673837830925,0.242514289468922,0.242156432298465,0.240493275741897,0.243913955226131,0.241282104057476,0.241133371323668,0.239053228975493,0.238695003368547,0.239593424495845,0.23616837968335,0.236704442269855,0.239634304966971,0.236391607219083,0.237179833749073,0.237018735510272,0.234033751322146,0.229752895443099,0.231335826070895,0.229726842602097,0.234090935434504,0.230822405348485,0.230536863898039,0.227983708973702,0.222746562738549,0.217912949923149,0.206617738513362,0.191097758950559,0.180687701684917,0.169063950472366,0.153642084051969,0.137332659670885,0.131372367917186,0.123891929690887,0.120490915528994,0.112577975542174,0.107813344522435,0.109787769434233,0.111173933126263,0.111682343850625,0.118850309822658,0.13459691560203,0.150921272326295,0.161872405419189,0.163008103517524,0.149440877618391,0.133296789294696,0.11495864509159,0.105117653583403,0.102925678464415,0.10247711256905,0.105811942250313,0.10862489243943,0.109019186334147,0.111079858171738,0.101360044650093,0.0927684742893704,0.0930166875072603,0.094097227131367,0.0951944402474808,0.0926171592321529,0.0975291434843582,0.0972396967017418,0.10848053625648,0.119461487487331,0.135250705568607,0.143374121860606,0.14086543019412,0.13873058343044,0.135377832741658,0.131076380939354,0.118748936587514,0.11734559016721,0.119348653233128,0.114295977511274,0.11294151724162,0.101998178107055,0.0809820122821029,0.0609588705736816,0.0526689105869608,0.0408318773909526,0.0281471823118824,0.0237460395218431,0.0149288073668344,0.00839467272034949,0.00991892226138134,0.00874186937873899,0.00590425059317361,0.0113455586136599,0.0118938063231483,0.00573936128744582,0.0104789624696889,0.0207178221380141,0.0188290547833123,0.0266729452015641,0.0268481144432695,0.0203717635521991,0.0196022871179193,0.0137175255222973,0.0252077708725396,0.00559292447281336,0.017812218115392,0.0186036598638642,0.00745383116241626,0.0140794112821724,0.0251880728319355,0.0255979602345871,0.0294004175696973,0.0287892587544196,0.0333552575703042,0.026411663457466,0.0240195634075719,0.0151933299700334,0.0305029345491381,0.0241096810539576,0.031614910424252,0.0259066994179938,0.0233687343839348,0.0351193275049269,0.0438331387955515,0.0433964082841386,0.0322094502554344,0.0304962840796307,0.0335083925718761,0.0391470920753193,0.0454415543086035,0.0470367341082105,0.0506827735470912,0.0626280949756218,0.0532997866565607,0.0604479492952998,0.0672885250560879,0.0552186659179106,0.0819940864975341,0.101643925138094,0.110612332298082,0.110258472475348,0.121046142156984,0.13084530918001,0.119902283693899,0.129458228160488,0.109630066665048,0.105443546178421,0.0951410986113094,0.0974438936350564,0.0924400737871412,0.0971986206339159,0.11334356265548,0.119661540030029,0.116674418982294,0.110771211268648,0.108421325698181,0.125222924462671,0.128624791750625,0.136889728458707,0.138730631729485,0.139654428573636,0.144448861612193,0.157622902088208,0.158032856779001,0.164667649762607,0.161645483075636,0.167280315519297,0.176182855973805,0.172234965401779,0.171736739903386,0.173581677583505,0.180084268968913,0.182197324406835,0.185519178931009,0.180711119401775,0.184069048076078,0.182018769794869,0.192866717140313,0.189960925084258,0.195885715342562,0.195938680691437,0.19067417398843,0.191499298761519,0.188668706916224,0.185664268418228,0.183921442041681,0.186375941833028,0.189249245102303,0.179817972267484,0.184598242289681,0.178327722472777,0.181463813612129,0.175176708707829,0.179409123084872,0.176814896574149,0.180926055236763,0.1797778909825,0.181877132565343,0.18284881494397,0.18612156387916,0.175748873495073,0.198294782130513,0.19642372176147,0.186741675962928,0.175496667486932
25/06/2021 04:53,0.000300320318599587,-0.000840812126085975,-0.000597659508851625,0.00373857405712278,-0.00321514788327807,-0.00432374009995093,-0.00175416415717173,0.000335834359948936,-0.000347729978259534,-0.00388256550379337,0.000307910037970949,0.0011511216947398,0.00274064442909788,0.00192554997145116,0.00614922364888661,-0.000305621103012299,-0.0016754963894151,0.00108460088126618,0.00236063116302708,0.00500643858250038,0.00489757822633548,0.0137375816553785,0.00761817448116771,0.0121366103395915,0.0179644975423623,0.0174436592146122,0.0197971138320579,0.0203245824693299,0.0259424544531442,0.0236390214336532,0.0307724850372029,0.0306145780495621,0.0352953182743573,0.0386808005995421,0.0430507038767796,0.0463039329663629,0.0448400727062626,0.0548634350635312,0.0501279119935964,0.0538096788188576,0.057456677741592,0.0621583318040991,0.0684489932378208,0.0743405744978493,0.0783226999255404,0.0830326565295132,0.0886419038379256,0.0958034111098229,0.0991570318594563,0.101192471639101,0.102280109793219,0.0972582650148061,0.105672444414437,0.10564222267363,0.103286457134728,0.106348965399202,0.110533132247299,0.0999734977125459,0.100016453804894,0.103751997983921,0.104856256483609,0.103825120203362,0.113627933985872,0.111147115818681,0.117458144085309,0.109424854226893,0.120553131917013,0.113780113348644,0.112746882986715,0.112147021990479,0.111549258130162,0.111709479853859,0.114070233441684,0.11320536388156,0.116175095745205,0.113341872308343,0.119151899351384,0.116223215050919,0.125441143732346,0.123928581377326,0.126896016602097,0.128309236181858,0.133731598110306,0.133185359496527,0.140252571490358,0.137236667880153,0.135531555261822,0.123024601269182,0.116526326389455,0.11365930837689,0.11790498258401,0.122666752717442,0.126533697716094,0.126754013321929,0.128699233627999,0.1357420672508,0.134574648638068,0.140598991718163,0.144751857051467,0.151809709541035,0.159863278335084,0.16237858793978,0.166726005660486,0.165084044791275,0.167602504971116,0.16895079286312,0.164305979903695,0.165766727269186,0.16000287548887,0.159241511335878,0.147829021474019,0.141280415503576,0.13840236027979,0.140819200701618,0.147955363872841,0.154583131455797,0.168432845793473,0.17710141339719,0.178151912416163,0.170195592797518,0.172873466721331,0.171463442369269,0.157685748879723,0.14181139357477,0.129485291109586,0.124344793118118,0.130225541113474,0.138499664898988,0.145359510373585,0.149936197428894,0.152430670927075,0.151421491754839,0.15462107292601,0.163281870320258,0.17926194000245,0.184387267813728,0.192606576575579,0.176475313400128,0.154350499286076,0.135286701562966,0.143554057742911,0.161398858467835,0.169014725631828,0.158361461867883,0.153635632483692,0.172987300627505,0.203747258439353,0.232535496078819,0.25555510254024,0.264513215338971,0.277856037084066,0.281851092869804,0.28054854503833,0.282918645467399,0.277532737945857,0.27755024879955,0.272128985376654,0.270644570349822,0.268122733201587,0.275419220931114,0.278553241498985,0.285850248192725,0.277569954598367,0.277822337877916,0.284774703475604,0.293308807696822,0.297025539325089,0.297515098715467,0.300091336655192,0.298372811587449,0.301939740276352,0.30245148373266,0.303995017590838,0.299624924423593,0.295299147276251,0.296473441455085,0.293759716527986,0.295524129418903,0.305579668618349,0.306169288088433,0.296862977798108,0.295640555996992,0.296701184910374,0.297203978113399,0.296563458219279,0.298252868793786,0.295326110381235,0.288126692547566,0.29075883811053,0.281305678855012,0.267174592092521,0.241710982420822,0.235478631269811,0.264867627903606,0.28964924989177,0.3034968529095,0.30148320811742,0.30009926621937,0.308307264958724,0.323272059467592,0.333232402677638,0.330940397964489,0.319106606804074,0.308277400237938,0.314076923594999,0.318917661800814,0.328278037276421,0.340669558164846,0.350406364402573,0.355319473247145,0.355860002890398,0.359267055668143,0.355207604842462,0.347598773612335,0.348532839799759,0.361270038730509,0.37167155314507,0.374907502355803,0.376506651542541,0.386472728625805,0.398284312671046,0.398995107364774,0.393148547412932,0.378066709266235,0.37201211330147,0.377041900037709,0.382651142979097,0.384549046873234,0.393452406569619,0.397904013923483,0.396504824208079,0.390256816609338,0.389266463477101,0.388799939253818,0.391904126043802,0.39913453662874,0.404069906624532,0.405523217197871,0.403435645591707,0.397647315473096,0.39313678412707,0.393472251507123,0.394130762491764,0.3887460147996,0.386122802898742,0.392652527260718,0.394978651705792,0.390441020992025,0.385380709266229,0.385877984643176,0.395714307047744,0.403341070210161,0.399319723115065,0.398423198567447,0.401141284669174,0.402594167342998,0.397797694884014,0.394333094039863,0.400052311775459,0.40667763672924,0.406357498474024,0.405497529077919,0.410442007397596,0.411252710692703,0.414161992552969,0.415539560295478,0.411716967878181,0.408778351466578,0.401119508133385,0.391368758526443,0.360118738438095,0.344505853422468,0.361394182372177,0.379946775648525,0.388360878046265,0.391118590755941,0.405571335031817,0.406645555272301,0.396325340621703,0.387611512626461,0.395163639177577,0.398849472393524,0.404392913016023,0.410011749899606,0.406027580261376,0.405673851658089,0.4095782242836,0.403138004535052,0.396785912891022,0.400052399167159,0.397207058307546,0.386920990826541,0.380282379716838,0.378109692514262,0.386577455654101,0.383460325619808,0.376200132388952,0.382781612000348,0.395864744535105,0.400764859226794,0.39509278131829,0.388094716558813,0.386942752826651,0.396349781981243,0.397885687066861,0.395302585674074,0.400855228356578,0.405908208269308,0.396164919408117,0.390411482134148,0.387298740579563,0.387059511880817,0.388601697389697,0.380156176722624,0.350693078279591,0.347863659030532,0.355236301093445,0.365623529382233,0.380663653046029,0.387367928656456,0.390498740277638,0.393248977007155,0.390676806907482,0.386664596775749,0.398052516592427,0.401738618377023,0.399926905293638,0.384209478263493,0.369016477362741,0.365323268803206,0.38821827107898,0.400814382193622,0.40343483419865,0.400156171587052,0.407754848035258,0.40635648292072,0.391978789417473,0.384100913131624,0.390014053250406,0.39623529646167,0.40317603900384,0.40850241345707,0.398746127166335,0.393949276842419,0.39962738328968,0.397016614900556,0.391173520189776,0.380055386051145,0.377292791471878,0.383398206801553,0.387595766729333,0.385652143316901,0.389255814358883,0.393632413825313,0.392835995851364,0.393216154137355,0.390899887719701,0.391354589513479,0.386815201482086,0.3903967335627,0.395067755694139,0.394973818113642,0.393276059116032,0.393888636938889,0.394819882413487,0.391008626988392,0.390851468095474,0.394550343271762,0.396225359412802,0.394111797451475,0.386436435452709,0.38440726805014,0.384789416082568,0.38401025430676,0.380998805885381,0.384456523624662,0.387336178067491,0.387928343518198,0.38603732403945,0.38523038923684,0.385311384733438,0.385177305789814,0.387216234986461,0.385981896708612,0.381774992804406,0.381164928383572,0.381851091422192,0.379692998102705,0.378180814621812,0.371904683435074,0.368437357127802,0.363688126414535,0.362461006545617,0.366515909497959,0.368981317877548,0.370856754908378,0.36938872766175,0.365254351522644,0.363756222118957,0.366167063019888,0.36447143681877,0.363901633677667,0.365619090768265,0.367153760837519,0.369836687361767,0.372755592442411,0.379276024519622,0.382436846745654,0.383959572220515,0.385597065353705,0.386447074799105,0.382798890165843,0.381504212703698,0.375704648990865,0.37116319297067,0.358525200430464,0.340811715800953,0.322539054717899,0.317586958313847,0.319826969478322,0.324267758521656,0.33190345739451,0.339741255849181,0.336352330310731,0.336871505218265,0.338847854984277,0.338854661862416,0.340981325876384,0.347305580038452,0.349759436070004,0.350091441375933,0.355105192502482,0.358470327581241,0.358808143274403,0.358988024017389,0.364298540942765,0.365659831998198,0.369724833020144,0.371759739604727,0.37464753223195,0.37430354494858,0.376671496852467,0.373613303072608,0.374848848129525,0.373008077458208,0.372502780713663,0.369164766174013,0.36938303359435,0.370390702705363,0.368573959345048,0.367668222608612,0.364025382048272,0.364503083349356,0.365666929561262,0.362919121165722,0.362107184636108,0.359816553298916,0.362681121949289,0.363900487874189,0.365794561741864,0.369584026684772,0.37108068575851,0.369859269481059,0.367589167444465,0.366289586719456,0.363040737046369,0.361744235284004,0.357205405753501,0.355407374004203,0.350949417142018,0.35193671585939,0.344553964299371,0.342616944649803,0.339567652320152,0.339304335208685,0.341208781177137,0.342209384219144,0.344279918134633,0.347405502244551,0.348555693005231,0.349440954187558,0.353716115987763,0.356759115623042,0.357556253371733,0.359793128962942,0.362788146445463,0.3642911591519,0.363829470394137,0.364048001174395,0.362775339975017,0.360510332623931,0.360990215118566,0.361673982638164,0.361961902188238,0.361263549147088,0.362166718971265,0.35513452277255,0.351413119123371,0.34258892947069,0.334814865373084,0.328026946712134,0.326194727842925,0.326897666625291,0.332944068133579,0.334544852385288,0.334954116251754,0.338567396069289,0.340236915588674,0.341228551154303,0.338805256397098,0.332578025112267,0.321528821940957,0.313842995085205,0.316523788267487,0.323543183095988,0.333750941822158,0.345550985581667,0.35416100854014,0.357471852678684,0.361862521769015,0.36436359236589,0.363269601581676,0.366982478920773,0.363989996245632,0.368719191434913,0.363984077664972,0.366646802866482,0.366074920130778,0.365104949222384,0.365974086261806,0.366030443761555,0.367460844574095,0.366392399449692,0.365507994909317,0.363107512231539,0.361859517177697,0.363934228503217,0.362546421481778,0.364787270809738,0.365842631883623,0.363469934649191,0.364645683974367,0.3643013687898,0.365348683852419,0.363811383527332,0.364238969852116,0.363395285026253,0.363590449144903,0.361742685219338,0.361779422716334,0.359663663328106,0.358612541980298,0.353997998443458,0.348418188731723,0.32564570224727,0.300068436259645,0.283299300653389,0.271588024214676,0.264815286275123,0.273112138993358,0.285052981782316,0.293106810401696,0.29346266478966,0.293660387293194,0.286552217084807,0.28515804145819,0.28060916967399,0.287080358838211,0.293645502824842,0.304611814177343,0.310563652933576,0.312764593976319,0.309071974500977,0.303842671569101,0.295481899529132,0.289866755571057,0.288800257790687,0.290614645926748,0.295069564209966,0.30348467770197,0.306096511811193,0.308167387326937,0.311317795849711,0.311535227493011,0.313053129354858,0.316467046177394,0.31853596365997,0.319659243833733,0.319781787681412,0.322427772971048,0.323218479562523,0.320700649596621,0.322285309088451,0.319929492031195,0.315574266404584,0.307131931731417,0.29260933373834,0.267106644130639,0.236755548410398,0.213787118391496,0.188360155514885,0.17685339710465,0.176922550016232,0.189700827585287,0.207888609491958,0.223213100447619,0.229515921549485,0.226482342932534,0.220118569703278,0.206624326863233,0.200236913954986,0.199867449767641,0.199974167314116,0.202115134283863,0.20434366031528,0.205886630187417,0.20487638083833,0.208983886620172,0.213850459016892,0.226976316713383,0.240023525933661,0.256671511206936,0.270406467259184,0.276542694226132,0.279337264037362,0.280046560460938,0.282473814077562,0.284667796317798,0.287086469411292,0.291676036490108,0.296466697043112,0.301089942892281,0.303961725520578,0.307269792085799,0.312863422851116,0.317378267352248,0.319692117451767,0.325302702613082,0.325130270325355,0.327789241965796,0.328464249202555,0.328526745257431,0.328920161248564,0.328495565544304,0.327119998889519,0.326254567906149,0.325053566803825,0.325102889285845,0.325456378678936,0.326447579064808,0.326708578686593,0.328582623825555,0.325776766753214,0.325087661919803,0.323437135122186,0.321536975219638,0.312193596739962,0.287864718544433,0.237371643109513,0.176377085249555,0.128187977628996,0.0955078338479224,0.0815664771580864,0.0860665804271137,0.10034005785734,0.112956914258479,0.128131216526483,0.155269513654845,0.189752631404879,0.220980276065415,0.24799459796465,0.269456676345129,0.285828871309182,0.297286045450669,0.303144388947002,0.307155676549838,0.310432070532222,0.313052818484625,0.313317101265688,0.314463214787333,0.315402229631297,0.315253547972184,0.314856284749312,0.315104891787406,0.315675981278056,0.314315491172296,0.314524485667758,0.314162221941045,0.313690205091447,0.314362461374541,0.311886313120468,0.313413805881339,0.310719819887034,0.310955463394662,0.309692443692981,0.305928852311993,0.30179532857092,0.299385671664735,0.295875202104561,0.288447584897611,0.28310422412251,0.277159326731074,0.274800478222953,0.274846876144378,0.27228268731193,0.273929784072104,0.276278824559039,0.278737251665504,0.281503815081672,0.278271665984278,0.276372356688852,0.271888430667122,0.271190045936406,0.270339290141502,0.274234142863601,0.273556695942552,0.27222691376111,0.267255535216496,0.265299828539628,0.260840213448422,0.261756594201199,0.259146792729231,0.262196876817087,0.266829865277392,0.270921136961176,0.273261153893284,0.276809968278433,0.276233383095389,0.271106399924786,0.264024250215655,0.259428220804922,0.248676817238853,0.243571456458787,0.234404234537338,0.220935570974102,0.205983471461388,0.192966011534005,0.17714669642341,0.165742285511309,0.157288006523273,0.155652838951384,0.153620412742771,0.156172244963579,0.162033593719972,0.171781013008956,0.183794652633633,0.195269942449407,0.194056302802862,0.182756560451039,0.170612828507763,0.167181618861803,0.175800757114087,0.195759861466219,0.21030752808363,0.21223049545417,0.203956520004124,0.197731047617636,0.192660601885104,0.191201401555494,0.19474188344096,0.198693035704455,0.20110370150141,0.201874906860911,0.204372060854268,0.205961564578319,0.212574979628438,0.219726546241824,0.223914153125435,0.232049275270423,0.234237884684936,0.23828888636476,0.241991844537181,0.246210111735535,0.247171748070008,0.251324702217199,0.255706648135501,0.256678128993205,0.25855267151094,0.261499301976109,0.259205615661346,0.259921735832379,0.264166488171813,0.268359769320375,0.267124794360803,0.270712074626527,0.263999146252062,0.264223043175782,0.255110319827329,0.253737006599117,0.252274058796411,0.253607096949583,0.254700318017748,0.251417730428709,0.242323284022586,0.2373258663802,0.236000675953119,0.245381636413182,0.253036819263999,0.263464617683483,0.262926954867729,0.264074660541713,0.266314999628215,0.264799706893906,0.263066855623602,0.267770143313095,0.266184049253048,0.268395587715277,0.268482062554442,0.266818195774145,0.259592035154682,0.253186209403936,0.245900032300501,0.242089540027733,0.245599700983182,0.255548904276414,0.261374850198157,0.260423408482498,0.260386128484343,0.263414670575692,0.259759401348478,0.260634619789848,0.259858296916115,0.260163553610752,0.259111626971994,0.258869390417063,0.258941117800527,0.256763115512002,0.257693724800519,0.256145714835431,0.257310420233087,0.252669228300079,0.253078675624853,0.2498100260276,0.252557480909528,0.249397616141926,0.255964482573642,0.253215956424518,0.253238693601959,0.249191822560462,0.249095957125938,0.244200098492638,0.242897178154216,0.246680878242501,0.245062014938196,0.248890023367061,0.247088119967819,0.244291295355944,0.239874114845818,0.231552139907623,0.218078578031059,0.20742889735452,0.197110898187112,0.180989548964681,0.163372169461123,0.150231699764966,0.140163670684322,0.135672186212036,0.124997994861952,0.121036412174857,0.114998376312156,0.116888596343947,0.118994775209344,0.120308967504519,0.127042826599472,0.144508702476794,0.162816332019818,0.1760001415252,0.169675574264114,0.15986922417501,0.139496627887662,0.124531306697931,0.116606586875925,0.113064694454672,0.112783223633776,0.112993672321994,0.115720244824292,0.123218083781493,0.119467933725798,0.115630267161769,0.0983286779780262,0.102712396477984,0.102942842253847,0.101872646016152,0.102198406290264,0.105464275999266,0.10887828243786,0.112634037412522,0.135337414035375,0.143862096375958,0.154263558838447,0.152808889681328,0.148013386866477,0.145216440537101,0.138339972587854,0.134030538211762,0.12755596950338,0.126450245848469,0.128073201782197,0.116360419863592,0.109244895466945,0.0862893681853813,0.067474954627442,0.0557850378624925,0.0456881327586314,0.0371031900026054,0.0231436662002311,0.0175609139746455,0.00932447704187441,0.011337599835987,0.00317244950483294,0.00878958120249737,0.0106606172965953,0.00865350671489126,0.0197316396463232,0.0153117870695318,0.0217708364892535,0.0323508212243067,0.0324877420577303,0.0300794505611976,0.0227517234902117,0.0290265862679439,0.028553932146288,0.0227537714237173,0.0175295831371248,0.0195029209370486,0.0270285664177382,0.0175960600379073,0.0111218066731513,0.0248453641216588,0.0211511071624885,0.023285382185893,0.0237265483083331,0.0346263276540096,0.0353484005672501,0.0181353867954075,0.019819095487864,0.0345450636465409,0.0283285610427138,0.0197821688461565,0.0318389344279841,0.0309176028419367,0.0304999982673276,0.0505178595192277,0.0490047731698869,0.0386505805288417,0.039218500022041,0.039555762342164,0.0461959008937712,0.0526223205153548,0.0661253541445841,0.0563421215476441,0.0657807546012894,0.0638397833665903,0.0613169099303248,0.0645646654305907,0.0708508967256126,0.0835775667858921,0.105576047334253,0.116805894129835,0.125017208768288,0.124889903078518,0.136569463774033,0.134883613431871,0.128243855863286,0.120424098696342,0.107588078331118,0.0961199363048903,0.0990469668938054,0.0992563034376383,0.101505735141964,0.11013029205676,0.124553480424583,0.120484351704225,0.127946258997324,0.124385178434476,0.133581350896599,0.140246958394313,0.147354644623632,0.148479070465709,0.150743608867276,0.165455407910433,0.154308979570524,0.165813276864993,0.174170949436709,0.18112298564336,0.179045052400961,0.178343002384584,0.180573373561868,0.192595881761211,0.182072063651073,0.189778861804767,0.189850871900267,0.197924467806819,0.188732132016378,0.191679903820641,0.197641731816597,0.20705710183224,0.195908965176912,0.199097584248978,0.197411743881937,0.205604699418717,0.203090004780217,0.200263638652196,0.195775549528125,0.196582141913481,0.19400478681941,0.182528293965703,0.189123935984727,0.195786240462423,0.194900169342157,0.1816111691811,0.195351255164152,0.190287083021419,0.197263432698578,0.192556924758867,0.199713676473466,0.191687603422847,0.192870914879235,0.192682661552399,0.197580825039422,0.191905454459931,0.209095112700283,0.184134661535192,0.190466542886554
25/06/2021 04:58,-0.00411587797547104,0.00561921970888772,-0.0027743625404994,-0.0017322461811285,-0.00655468680792449,0.0046675382220444,0.00585098906461344,-0.00410428029751355,-0.00537316291641061,0.00521607193878807,-0.00189323701458776,0.00837781978457811,-0.000501427471569815,-0.00280280559658582,-0.00114460787016117,0.00597494410879597,0.00755688320523559,0.0017121352087329,0.00845673865407687,0.00460650417360702,0.00806562378307033,0.00836031341574028,0.0127596990394047,0.0147136830153088,0.0159664254050138,0.0182118840065323,0.0217113346294238,0.0229527836980549,0.0270037066710475,0.0271198534861672,0.0359948246575596,0.0365161683595991,0.0390578519909084,0.0419092044931464,0.0484069043542834,0.0510540508320156,0.0526226478414265,0.0534565514360977,0.0568382173543311,0.0589819214103376,0.065356373191891,0.0682992260226638,0.0749461142850479,0.0839664898545996,0.0879280613113332,0.0931592327990193,0.096634424001518,0.106663937371656,0.1069610714498,0.107788002201457,0.109926315193959,0.110241707242308,0.109759517586391,0.112004470576407,0.110389785025871,0.11323469241147,0.11030667843641,0.108951273295666,0.108296959254146,0.106819055524229,0.106497273935835,0.113428977917705,0.114310747705776,0.119929851978384,0.119128226072657,0.126460326329208,0.127851193078993,0.127020745194302,0.122304509228671,0.122457352120347,0.11746161420217,0.122106263050568,0.121126704910254,0.119597444309193,0.12198525959876,0.121928169674396,0.124270696988313,0.127799228100182,0.130786282957744,0.132151194052896,0.133383610602275,0.135910020312384,0.145712457901349,0.144022583954744,0.147908098055363,0.146932735820276,0.141811118080009,0.131808728402128,0.124449232236462,0.118402163980554,0.127223876857702,0.129016006831049,0.132679241574135,0.134303083437109,0.139220329296606,0.143932552701456,0.144086119622594,0.147582695089061,0.154766966941025,0.160479920778994,0.173921400387864,0.17362869913806,0.178296165672989,0.174627376694508,0.180705307337682,0.180092634439084,0.1804823005536,0.176920895311244,0.176294028498238,0.166295748193225,0.157553959737699,0.151239197328604,0.148639368378855,0.150932788081936,0.157581921925036,0.166806675251945,0.18184496984413,0.190133321684087,0.188850398019395,0.184599788932693,0.185310881173156,0.182606537353967,0.169087646331272,0.15137961879984,0.137839771823598,0.133215059565173,0.136937748949876,0.14873932723929,0.14994842290692,0.161197851796401,0.160354066826431,0.16121598570506,0.165719384755998,0.17740849497464,0.189567629435412,0.199716349759351,0.206830523595012,0.189461782561517,0.162130786758264,0.14443744150003,0.154625144436474,0.170624578678628,0.181702221477682,0.167072551591435,0.165221864167973,0.189020493842656,0.217097862352865,0.24852863365592,0.271970864108051,0.285571675970392,0.296750390532508,0.301435418495011,0.301814234698813,0.30082854365815,0.297988832480684,0.295393142020992,0.29500397065915,0.284828734562472,0.288136935640089,0.290870469974903,0.300575883085246,0.305977691130915,0.299344438179316,0.29537060628577,0.304541980305433,0.314665216233331,0.31835579726739,0.318265918674138,0.322282054978185,0.319829194278478,0.323122657294511,0.326751046589119,0.327162522454426,0.321950718029528,0.317940715074716,0.316089986649268,0.31531410439421,0.317993162994472,0.328228445999725,0.328255012853152,0.320181097045698,0.315824360696525,0.318617624595226,0.318933518176464,0.317545960232442,0.319852286484151,0.317060291409196,0.307893613178334,0.308998189515243,0.302197820413712,0.285567797960194,0.261155442520674,0.254706012179743,0.283381347825774,0.310912546607583,0.325840317541895,0.322599297125937,0.32001351065594,0.330746448398282,0.345395856633491,0.358207699526869,0.357031738957128,0.342457732626545,0.332203829219898,0.335413967222776,0.343183275821259,0.351552025459016,0.366203745526629,0.377346387518754,0.378762326128448,0.38220692217426,0.38365557034128,0.382830821414587,0.373153243414834,0.374770446087754,0.38686816177042,0.396229119563904,0.401438783773847,0.40486598023075,0.410934406678214,0.425070832652671,0.427410508234963,0.420926681306057,0.405243726582491,0.39673139462586,0.405489498021482,0.408361881588487,0.410664375757762,0.419777772135827,0.426154991533865,0.424564665993965,0.418358343783291,0.417576043528965,0.415269072050357,0.422320175503555,0.42877383042718,0.432996672612092,0.433941880909625,0.433182565363819,0.426735040432138,0.419253881804787,0.420915759754662,0.422449959763873,0.414541723259992,0.414339751118675,0.419805705061585,0.422232142205112,0.419267772464283,0.412618865615938,0.413248965568903,0.423681455741893,0.431522279457679,0.427469655580489,0.42613701461292,0.430273434689592,0.430199460103398,0.422336534443647,0.424102144520245,0.430035245019546,0.437568100072866,0.435267347799519,0.437313270266878,0.439997770812818,0.439879764682355,0.444097258542937,0.445629336164162,0.437966856871635,0.436167640870501,0.429642059557494,0.417558033783432,0.384014757904991,0.366848452241186,0.385737062070737,0.408012838727933,0.413707238909055,0.419875895943869,0.431253587927601,0.434371590684824,0.425145815783643,0.415131810086555,0.421554232393752,0.426991746959283,0.434233225447169,0.439346674002577,0.435619435529021,0.433118769302515,0.439479179379026,0.434803593233674,0.422928933949511,0.427869212188716,0.425996523187026,0.41502837940649,0.407293675541232,0.403780986810478,0.414427275446025,0.407098079152959,0.404012442652,0.409691792578663,0.423697988134219,0.430459669218629,0.42248864619523,0.415318371750734,0.414406941857088,0.426361856603096,0.423942593766423,0.425256706411956,0.429605944720316,0.433510405348685,0.42446479310897,0.4166331492632,0.415663777725949,0.415956500376217,0.417207005174088,0.406531619551464,0.375575672711875,0.371162547087043,0.383709748886992,0.390562515141708,0.409065508097177,0.415296343513229,0.415894025689266,0.420815761720254,0.415680873987864,0.414186394526508,0.423324953700007,0.431343218085036,0.426875880346204,0.414017765751593,0.391847553278019,0.395460516417063,0.413467595459874,0.429395028435762,0.431168306853895,0.428790382892396,0.435205752117353,0.434017434844658,0.41788209980105,0.411468314593862,0.418274635123032,0.424059470596477,0.431362104184099,0.437338054460285,0.427122395445306,0.420439925657208,0.426386732998874,0.426707778938388,0.419872543939921,0.407221923715539,0.403260325601686,0.409017189613858,0.414805581412915,0.413571815162905,0.415689642711262,0.420852591042221,0.420087323789924,0.41923868727709,0.419269750241048,0.416818128235987,0.414574226963964,0.417425054817907,0.422559376189301,0.42156329211231,0.420934365212953,0.420746794769613,0.422292839050094,0.418562359866473,0.419203808315311,0.422019265113909,0.425422252325363,0.422637035120128,0.413641855111197,0.411356724583575,0.410412919145167,0.410001637366702,0.408418833390174,0.41380215066304,0.412761288450442,0.414778346170343,0.413720286008852,0.413298648171216,0.413926722907336,0.41323850257301,0.414957769757694,0.412644163106521,0.407202315887201,0.409360606931928,0.408658448994895,0.406411868979032,0.404590903958631,0.398802075322351,0.392067046120205,0.38973387468176,0.389065549818282,0.393091245030978,0.394078126403049,0.39864820837097,0.396115924033743,0.39391983404544,0.391561901445216,0.393370811991594,0.391706404645281,0.391419068887513,0.392422428701522,0.394360182741271,0.397090178943291,0.401026418334291,0.406275158796911,0.410888519287233,0.412490269803958,0.414200650566153,0.413267527530784,0.410758730950747,0.405916595089069,0.404315150957693,0.396437715608894,0.384340627669246,0.366332461769966,0.34648766096179,0.341662191770275,0.342698646141684,0.349197631876324,0.355207769728044,0.362324395907759,0.362912089480774,0.36005854595798,0.359949566262418,0.364456503948873,0.367905014413835,0.372148874808609,0.37443365260282,0.377363311599321,0.380035279502706,0.382937534832314,0.384898653284046,0.385148433962053,0.388796738911442,0.389318130456835,0.394649817849377,0.400434824587246,0.400413217990726,0.402550757026089,0.401102074467774,0.399938512099492,0.399150727325799,0.398188230569317,0.397975508217403,0.395984901940483,0.395120925499382,0.394975730683883,0.394321079868059,0.392599579155558,0.391377124603454,0.390376366386814,0.389911038210298,0.387415655475227,0.385531737511506,0.385749198827625,0.388073361566783,0.389045702877361,0.392324767374953,0.395493004827171,0.396604015918782,0.393863963598413,0.395779357007548,0.390958675480806,0.389724104872858,0.386192806181782,0.38401534797437,0.380677148361442,0.378322522093651,0.375599532924465,0.370354993992837,0.365475765406986,0.363933748592914,0.363797687559648,0.364705175388201,0.367804893501904,0.367373373900192,0.370413163002656,0.373329736821951,0.373838454338049,0.379307635663432,0.379402882248225,0.382583189531638,0.383174044795578,0.387381889559302,0.387121073059332,0.388390180845498,0.388795817123042,0.385529538787284,0.38724184711597,0.385568691305231,0.387706035056117,0.386585955253339,0.386757501366404,0.38765319168369,0.381190375672132,0.37444229393237,0.366949840120807,0.357609343281807,0.351912066257011,0.347627927730848,0.350354041566486,0.356034744714752,0.358148836930222,0.359392778057152,0.363247640165543,0.366253333953745,0.364319580909267,0.362211015943916,0.353754131248066,0.340163472583759,0.334483534831266,0.338237209141964,0.344818502338872,0.356710156986619,0.369259962150157,0.373950274502808,0.380167628042222,0.385028247250984,0.38693776585818,0.389298551230725,0.388103674858684,0.390840752873354,0.389809915330034,0.390750456827356,0.388857682797887,0.389935492432866,0.390226081054152,0.39134824036523,0.389916220790266,0.392312464257914,0.390242527791426,0.389347129139806,0.387726583646763,0.388418399783014,0.387350904491066,0.388678444139385,0.388419796882228,0.387038502003773,0.38668556896972,0.389002390454687,0.389565308202472,0.388375912426679,0.389329668617145,0.388443391466811,0.386025229947478,0.386268071916487,0.38528902899476,0.384855841821508,0.383345621593737,0.379453052339357,0.378656127620731,0.368371912201827,0.34904882964638,0.318776083254877,0.30252465037542,0.290802694058325,0.286448932961981,0.291316021546243,0.305535891174723,0.31168882789193,0.312847665077332,0.313727650137504,0.309996104612421,0.303323894782363,0.302309894795041,0.305786081137748,0.313756516600971,0.325535169344105,0.332852680380388,0.33402998734122,0.329358531543625,0.324425248422159,0.315955940853964,0.30961403500604,0.310444926439729,0.310377656562064,0.316813017179332,0.320756312626245,0.325958064980721,0.329558634697624,0.331226720778628,0.334168825262861,0.332596005752589,0.337662210679037,0.339231114598264,0.339023463867334,0.342297145074763,0.344326083903462,0.343497967444177,0.34285732769948,0.343197607360568,0.341598527960329,0.33470950483122,0.328100075160175,0.310832006664575,0.284798965516493,0.255739035169574,0.229381514927768,0.20519192222918,0.190627217029415,0.190988309831859,0.204730470942594,0.225122368047917,0.241202619454427,0.246518275161158,0.243150334497175,0.235140914408498,0.221662167991915,0.215724702720309,0.214909162626483,0.215890149799894,0.216996894924167,0.220084845400322,0.219874296117083,0.221400293316107,0.22308699251131,0.23044139625191,0.242182712316866,0.258395987713393,0.27458081725681,0.28791842890802,0.29506416400536,0.29929701888958,0.298316126710508,0.302052301140306,0.303258147708233,0.307953136534342,0.31003497613565,0.317089241912605,0.320684111218812,0.32383594122733,0.328511629914835,0.335218272079647,0.337763008001385,0.341877450325716,0.343281341403314,0.346674166284512,0.347315818666505,0.347984596182512,0.349513465056832,0.349421406135558,0.347645960607305,0.346963216337785,0.346949098572601,0.344013797478419,0.34501525170225,0.346141401120628,0.346218896369798,0.346196119937105,0.347479319624908,0.346637855959814,0.345335030480947,0.343364800316851,0.340523534515537,0.332061306928664,0.306465588653343,0.250886165331882,0.18805826909259,0.137230419912867,0.103212068759576,0.0892421335111162,0.0952311840635136,0.108976851567807,0.123219173830822,0.142646388837649,0.168765493198075,0.202806145940986,0.236523904504276,0.266200916623873,0.288064579830682,0.30449502596494,0.315112947784869,0.322980606824501,0.327758680677464,0.328589589417404,0.331388206855078,0.333399788960166,0.333116234683119,0.332893844414241,0.333541151094337,0.33514874666512,0.333970059398424,0.334093939870835,0.332328520737065,0.333998632218246,0.332502200296928,0.332244688015625,0.332262602364165,0.333251356583484,0.332813432927764,0.331447363407319,0.32984795404521,0.327680671751237,0.324122246061621,0.321639625239633,0.318444819041415,0.313221719192354,0.307497790902118,0.301642572932811,0.295245218693165,0.293658806777254,0.290620036026158,0.292107399763467,0.2927082935088,0.294351677595299,0.296297449558825,0.298010619175301,0.297421171525504,0.29154143742636,0.290807653059878,0.287466076462219,0.288743564968846,0.290840019188246,0.291200326540047,0.288247761364732,0.284755033488891,0.281908712796912,0.27921343601939,0.27775758191454,0.278665598566218,0.278024051330049,0.282780457215772,0.287320029051552,0.290513674557738,0.293456795855393,0.290893989252681,0.286652846152104,0.281871411751805,0.275640893057208,0.268043962593144,0.26057323454247,0.24978613834943,0.236015696243223,0.219754611006228,0.205015267671387,0.190424774482766,0.176601822253822,0.169495865584024,0.166143758681178,0.165915326592237,0.168374078796251,0.174765082812013,0.183621959711216,0.19692162274688,0.20875281323848,0.207113678917424,0.193998682668107,0.181318152561669,0.180810220890519,0.189040948377168,0.208705316171014,0.222584150835574,0.227154292388951,0.217277476207755,0.211618063301803,0.206548267936161,0.203900854553734,0.208798766606935,0.213253595435295,0.214694722438839,0.217438339868621,0.217312357135306,0.222474475482588,0.226437853538188,0.234715669340493,0.240749899808627,0.248951908136866,0.250538481324415,0.253788563720322,0.258758652193666,0.26211277893573,0.26497635789546,0.26695651605788,0.270182813807465,0.272474585132578,0.272874418180923,0.275706158679039,0.277995666039136,0.276955220412249,0.281822590044886,0.283465572176762,0.285837699377404,0.282785633654239,0.283668586511023,0.278090671948247,0.274315415219234,0.269688816622738,0.267714475408977,0.270026220744915,0.27018958459572,0.266758145986503,0.256502691146064,0.250831498225613,0.253703181460635,0.26161769323527,0.271060774743719,0.278802953542489,0.282224725999952,0.2817857662756,0.282835301068375,0.28046367986252,0.284338432841046,0.284284030040904,0.281372458133745,0.285160461061202,0.2842630249032,0.282526056086473,0.275228045145949,0.269547504557769,0.257881380628529,0.256575756207007,0.260147787699699,0.269865347191114,0.275181138573183,0.276310376692164,0.278769565608357,0.276671954407576,0.280716156836363,0.277474748384997,0.27655190713324,0.274743806559666,0.273562056264271,0.274322094752893,0.271427682465024,0.272080733651948,0.272889967296313,0.274712981800661,0.272586700467926,0.272806107496573,0.264968202258374,0.267554083598099,0.267263104606068,0.2649899033708,0.270673697086023,0.270152460691646,0.271593759383832,0.264466484261293,0.26519431440225,0.25799053117168,0.258111824035123,0.261875000004404,0.260725321343201,0.261238544446183,0.260798422099491,0.257080766468737,0.252597135071511,0.244884136182549,0.234893021511362,0.222192661335389,0.211437522858705,0.191801301029062,0.177732528411907,0.160652571687843,0.152655105575427,0.14213990298095,0.137791225643218,0.132722796521802,0.125739555414129,0.122796913933891,0.128886831600127,0.127590754992175,0.139629195550489,0.15429286242961,0.175574984090642,0.185727556188845,0.184306049784564,0.170661942720243,0.153440361067784,0.136132621211854,0.125395730017915,0.121251313677036,0.117996340803165,0.121727784102549,0.125095367792624,0.129329891203693,0.12636332983179,0.119797707170973,0.109592091839737,0.109416001180711,0.107319814867233,0.110389745277171,0.108725161101175,0.110382309640032,0.110787701125255,0.125033883269768,0.142060213774517,0.157412887832824,0.16145222920945,0.16050533785582,0.157351942387397,0.157014588221413,0.151137624852855,0.13943202458569,0.134539493620197,0.134855265531233,0.137593625800983,0.132302069339485,0.116678300847566,0.0983833933898144,0.0727991603484024,0.0587946180941039,0.0483722477648275,0.0352993217305347,0.0299754340743197,0.0199265100577606,0.0123335825706663,0.0101835791671523,0.00502412389494705,0.0089076330195684,0.00435503816628462,0.00804444492032496,0.00710141076180648,0.0141625659134176,0.0226218925779846,0.0365196057142048,0.0390782767755578,0.0334080325783088,0.0235900093088413,0.0237816769431291,0.0279653808695324,0.0190567435016957,0.0267255969593648,0.017134982572387,0.0278582984602471,0.0228094204564675,0.023937338308269,0.0233661771865298,0.0341387878112082,0.0271168444171379,0.0330915078565137,0.02838884611688,0.0327272767034602,0.0305888359642098,0.0302636706705714,0.0323251243189528,0.0338462988267697,0.0310357276642362,0.0327978333931714,0.0383382746623755,0.0392637517824831,0.0481666333481814,0.053300402165018,0.0437602976289861,0.0449026155456451,0.0433966427411188,0.0502245444277102,0.0566041562415198,0.0537718808941624,0.0592561906425088,0.067132744075019,0.0754767462926352,0.0702756079084491,0.0763760360603656,0.0720133378763423,0.0913977284990236,0.119172957678962,0.130105592082433,0.136696759640403,0.13573304728266,0.139277880675842,0.142149729608665,0.140338794777239,0.136631742957024,0.117887181955211,0.119804622306456,0.111637638450589,0.116563365929311,0.110693858959343,0.120640763074761,0.132856916328777,0.128163669564562,0.137648782952439,0.124870364742164,0.14468578978848,0.148306932168496,0.164327252267757,0.155966039676113,0.157050828599759,0.164246959743627,0.174680942400418,0.171023656794097,0.187964116954609,0.191243336155274,0.196715372625759,0.191749806394118,0.209213302291709,0.185376720407775,0.199263539432356,0.198681643633631,0.202836319840698,0.204473150613779,0.211164582133727,0.202864331029101,0.211862356267298,0.217394140857989,0.221059364975599,0.213125430496892,0.222680112991432,0.209935866243127,0.207017195159862,0.215996405176504,0.215160784890358,0.20962352631833,0.208352100534107,0.210859433921726,0.203026760271178,0.213743640416427,0.206616147861014,0.194170121801237,0.201463724012668,0.202511948393557,0.208380591190674,0.210048282526129,0.201691525105026,0.212517681350692,0.196721308520611,0.196469799706184,0.199721127682256,0.210210765014275,0.201829340046116,0.21047872283117,0.202625097188596
25/06/2021 05:03,-0.00740235934649015,0.00654697570734118,-0.00377341432325289,0.00393650022550329,-0.000120667048256884,0.0047756158996018,0.000116145662579447,0.000315103115195108,0.00251873050938809,0.00179797521323219,0.00257144653424969,-0.000801996831178647,0.00147575292407206,-0.00237008401616893,0.00707782802353003,0.00845490815445025,0.00261281614064504,0.00760816271298953,0.00750462476555026,0.00757289482854356,0.00516537218708017,0.0134581711682139,0.0127896127200006,0.0202547692722237,0.0198818137758591,0.0224017506044757,0.0244648466203259,0.0249636080802095,0.0308100027938279,0.0323350495065707,0.0381714782222444,0.0419655747538723,0.0432896337214038,0.0470173784951315,0.0515278652107916,0.054552373868304,0.0544167570243677,0.0599291170958715,0.056651157347151,0.0689454391513113,0.0674097794460097,0.0751976486977267,0.0786884866926218,0.0859891367114769,0.0959703496631193,0.100513867363945,0.103379846284689,0.107198720735135,0.116075777588736,0.115708352076098,0.119883361586562,0.115787057675939,0.120332513230673,0.12035258321233,0.118436950263836,0.118768327855035,0.120718779152002,0.117005464794496,0.113889910010547,0.114315150418954,0.11751911761217,0.1174709489653,0.127656122127007,0.125973051865584,0.131361914582841,0.132787892531096,0.135435699230514,0.132509793019114,0.129017896184566,0.126788730338888,0.12848392638178,0.131093597951178,0.125910131415435,0.128206898469178,0.127399257408235,0.133362213795821,0.135079219790748,0.136295655440043,0.138808733425198,0.145162230759467,0.140160804675461,0.144055828402403,0.151735854081505,0.153458071084269,0.156995428202764,0.156896942086279,0.149684034357558,0.141213741426651,0.13350437724354,0.128172845579719,0.1328810627905,0.14482184539132,0.142526248170991,0.144202706644318,0.147949011017606,0.152271974015884,0.153464109662937,0.158405165584591,0.1648921040989,0.173923483720128,0.182985943796409,0.188647547461783,0.184879948926357,0.18752239195111,0.190407689340518,0.19112724849617,0.189509801105352,0.18867189390294,0.186153274070991,0.178141556817048,0.16761652387722,0.158748163838933,0.158954206606015,0.161239932634653,0.167852974032082,0.178884190571381,0.194434730868629,0.203624213109705,0.202077057228444,0.197361696684953,0.195863851071617,0.194075724110779,0.179563771122947,0.163019499915402,0.144593181659595,0.140961247222421,0.147603896153212,0.156716892337897,0.162322898093906,0.168506097168009,0.172831046790606,0.172464098664481,0.173960576624368,0.186531584644565,0.200230975258583,0.213245806604937,0.217179331169601,0.200522364025073,0.172157015141209,0.15387379254239,0.161553919403739,0.183979274962088,0.191878322153397,0.181621034376143,0.174585336026892,0.200829938154895,0.230928865592887,0.263877841404136,0.286633005672621,0.302394641236298,0.313531371626289,0.318490249529515,0.321072992810662,0.320698872869514,0.317314830795265,0.314374918730562,0.312108794194724,0.307836446732826,0.304957762472127,0.307876992183051,0.320513206533415,0.326782369838031,0.314487116670546,0.314723413788515,0.325121840575392,0.331659489331256,0.338641165846819,0.339435159433371,0.34001438802134,0.338331055952277,0.342730882846183,0.347884777224467,0.34623480310326,0.338281860578306,0.336411981348203,0.336208696692469,0.333580190896608,0.339161279241291,0.347376283477666,0.349934669862257,0.3392422293672,0.333719194923111,0.337333718064139,0.339708145052605,0.339787356670561,0.338197187095293,0.334791135294073,0.329414077696611,0.327495287909451,0.319708422151868,0.30454522024884,0.275749803177435,0.270952345802062,0.29953825476223,0.331033429140528,0.346245586454624,0.343257415864665,0.340744134790542,0.35227977389493,0.366726626539395,0.379366330349735,0.376441618968102,0.362210859644622,0.352057621400975,0.357275703606783,0.364362817824024,0.374195432827619,0.389717681232621,0.399425851661076,0.403553318468028,0.40493396988688,0.407908764111282,0.407322899021101,0.398300684436177,0.398128551565897,0.410576927046423,0.421904077324048,0.426154387096704,0.430103185149486,0.43870312625951,0.451438404293061,0.455322093297454,0.445785411796289,0.430100590362556,0.42311180240933,0.428500549550155,0.435030088898633,0.436948846585999,0.446479255572653,0.451719533776684,0.451220969623684,0.445368493498127,0.441662818567352,0.441925931769241,0.448322840343941,0.454680792023978,0.459485094234296,0.46111425689505,0.459169896825832,0.451853871839345,0.446480907709559,0.446780538298446,0.450003206060471,0.441750681816392,0.440806364197152,0.444122473837385,0.448160992806676,0.445090895704708,0.437041709502123,0.438638853493437,0.449092186385529,0.457803875385505,0.454834004950681,0.452831269919842,0.457322331125921,0.45720451984788,0.453204070468335,0.448408713776846,0.454770319381811,0.463778612130755,0.46438751257446,0.466057966526679,0.466882063091324,0.467213065363724,0.47198798090226,0.472146317626935,0.468162969412586,0.462861850885145,0.458168895450157,0.444229146825676,0.40846787550974,0.390661980575756,0.411637646227065,0.432991425839901,0.43927541591067,0.444394039504915,0.459887459260083,0.460776299075571,0.450831778770686,0.439997064166249,0.447906041129458,0.453482814980908,0.460223990372364,0.469719334422991,0.462593525673078,0.462478879427647,0.465919309831487,0.459598017633563,0.450112560355731,0.455109170829449,0.45501392132457,0.441104503735839,0.431902379073967,0.430247989909543,0.437334497415749,0.434713535335053,0.429170758804306,0.437046221624877,0.449182669142092,0.45686035125422,0.449332361671153,0.441411154228827,0.441196107352909,0.452122145897275,0.451271601325484,0.449412994331026,0.457715185919125,0.459826828382585,0.449946917462801,0.443424488134621,0.441451525305789,0.440189818253684,0.442903641642266,0.43152546735225,0.400443479192291,0.3935688076112,0.406239177150544,0.413980923537343,0.432511470471264,0.442664464889842,0.442825486730151,0.448084099611459,0.443738561188494,0.440033641810777,0.451431743067361,0.457350938124425,0.452407863892038,0.438551129231061,0.416968277733837,0.416674393281743,0.442933642921117,0.456697428894246,0.458963163767975,0.455946604997054,0.462846526567863,0.461001415366505,0.444118377025955,0.438142740426974,0.444410912671311,0.452758991869466,0.458039998942941,0.464274426335355,0.453931269064005,0.448417119402666,0.454464040982245,0.452494486830846,0.443868822271013,0.432204640704347,0.430329629213326,0.433950463614935,0.442614706707865,0.440333589198666,0.442484134817912,0.446925911758994,0.447184017434642,0.446111847451788,0.446527358019504,0.443774535479765,0.440389154899938,0.443723649029136,0.449379006647927,0.448231906954113,0.447425307065555,0.446503751141842,0.448462080097886,0.444329333228116,0.445266284755507,0.449403550862645,0.452826776915698,0.447277050521427,0.440745217776052,0.437256907832308,0.437674739208868,0.436920346596481,0.434131887275654,0.438741707601794,0.43916727791672,0.442626833247391,0.440725942528754,0.439731342111588,0.439671628634313,0.438157273943646,0.440187094824994,0.439352725140067,0.43432909128205,0.434768009488607,0.435253540263099,0.431933360401833,0.431039154352796,0.424320119638782,0.419206090737692,0.415631764233828,0.414017481475452,0.41981950059183,0.421646220799227,0.42345561497589,0.421843672808303,0.419792899017943,0.417422939381769,0.417997233905099,0.417662052127421,0.417020711835751,0.417787437838076,0.41850444172748,0.422269093152761,0.426964498923346,0.431833363229747,0.437045455572813,0.439736734618416,0.440501074114686,0.440167620266958,0.436746026774349,0.431425860023161,0.42851307798893,0.423841821315611,0.408773745017318,0.38705527337663,0.368597184354999,0.363112072033881,0.365433427304085,0.372513839859027,0.379292586561653,0.387008695325212,0.386727220926608,0.383993075806826,0.38571337213439,0.388891696559212,0.3922349103175,0.39877903541836,0.400128625680183,0.401664841399217,0.40472290124939,0.406886641534552,0.409881197909241,0.410823869710921,0.413248109529118,0.417333198577014,0.419165960537671,0.424751799963223,0.425561016342791,0.425665339329106,0.426471535373709,0.425418992151992,0.423511547672986,0.423190533699264,0.422137766971225,0.418079863202834,0.420725370968829,0.419584650261073,0.419987223227274,0.41867509531532,0.416446661899581,0.415144718139378,0.415403655361855,0.411947142867255,0.409354008797638,0.409373732787567,0.412019328518116,0.41373396258002,0.417958662384399,0.419799098934684,0.419786582163356,0.419091788439816,0.418108933892377,0.415868289876952,0.412406631435833,0.410983107265244,0.40669380387784,0.404145858103346,0.402439652058992,0.398695234437931,0.392191449546362,0.388041314578257,0.387576492117176,0.385646394540522,0.387474005805301,0.390125537973867,0.39181966747674,0.395695899673073,0.3974971423664,0.398486053596724,0.403511924338263,0.403084156702596,0.404238173462769,0.408142915648089,0.409543665426009,0.413295326578134,0.413142451321677,0.411858595224233,0.412265159933826,0.40882318425813,0.408615389615655,0.408201517044406,0.410999181103857,0.409020365901624,0.410135032981484,0.403156112364195,0.39726920161821,0.387119277363786,0.382381190536809,0.372419450726168,0.3693668432043,0.372747874200782,0.376853766223289,0.379116580581663,0.381149618229543,0.385729088932319,0.38727453847756,0.386919764644396,0.383827416155572,0.378205958844518,0.360529908845303,0.354332375135104,0.358095409536252,0.365828772557444,0.379084353851133,0.38888552656163,0.400916228931524,0.405219818295752,0.408168638550329,0.411501479988617,0.412216862522119,0.411470357044401,0.411957640810947,0.41211894175637,0.41167535081241,0.415089460935309,0.4123262438397,0.414858677097805,0.413192834703803,0.413665836096373,0.413404858206909,0.411870653739886,0.412172024576929,0.409364016006618,0.411774382769422,0.40927981598892,0.411211598919242,0.409172465771045,0.411087223209142,0.410032130337819,0.409452492805262,0.410241171675804,0.409607751911408,0.410241824805527,0.41010448930651,0.409870433453183,0.409353984759824,0.4082630063565,0.405495007429757,0.403536801509174,0.401953430913027,0.398776630159064,0.391210906296209,0.367412915433091,0.338897983617787,0.321326835891226,0.310023869645558,0.302433374551697,0.311317764339479,0.324355258108956,0.330073133479111,0.331841414965386,0.334370953531715,0.328249936229348,0.323687085000664,0.322192422978502,0.324150468028667,0.33377067867765,0.346167192641993,0.352023607309286,0.354829134983403,0.349359881213314,0.343451962538201,0.336529699917343,0.330063858128478,0.328170223564107,0.33152976410595,0.334702269059469,0.340530191379132,0.345413644828963,0.348155092184807,0.351283787944788,0.352939106782531,0.354955169557487,0.357453657901361,0.359905675558904,0.360594749789615,0.360515751567575,0.365647664159403,0.363868453102996,0.36421825954646,0.36301713158716,0.359843770313381,0.356518432412874,0.347834853766699,0.330896967756987,0.30213038078127,0.272142538850135,0.243795146883556,0.217698345038556,0.204599319238387,0.20412156872687,0.219167149171664,0.238287862790989,0.257491027251879,0.262543343911772,0.260073768334926,0.2495014026779,0.2364194462132,0.229215574174664,0.229358968537546,0.229073126148107,0.232693633055961,0.236157277502424,0.235107285671736,0.236434447690138,0.240508308176789,0.247074090370629,0.258571131336362,0.273988239658295,0.291255872043078,0.305649652751993,0.314391811886828,0.318631425911666,0.318243279880333,0.319899542377001,0.322454933489082,0.325712718806347,0.328018115287205,0.334250740598932,0.339630582357392,0.342190284659304,0.346847868043469,0.35240357286165,0.357450757562536,0.35902807410429,0.363080230645862,0.365479349597839,0.367237541029601,0.367916450741447,0.369518930056205,0.366742436009083,0.368023448313909,0.36785221068333,0.365290140296046,0.363719114061933,0.365668720033667,0.364914402220459,0.363689312322572,0.36513209348003,0.365629900908253,0.365639115079426,0.363651634714893,0.362665954618492,0.362161107076309,0.35140122268182,0.321503527708353,0.266094601767537,0.199349466928332,0.14513343323228,0.109715508910154,0.0955240290857846,0.101850466289513,0.118277118658573,0.132877517192442,0.151091432923299,0.180217897039908,0.216788069474245,0.251273062865474,0.281638436562469,0.304518948453813,0.322845008236895,0.335089807503838,0.342136366611071,0.344583365070152,0.348537113815154,0.35053542911591,0.351116923065112,0.350438010899719,0.352313500667096,0.353180143989376,0.35241997372328,0.352617296549606,0.353275320406595,0.353218100502734,0.351308697120702,0.350985838280033,0.350923106139669,0.351947718850499,0.350024194681468,0.350965403278456,0.347839510972705,0.348905471586105,0.345211128684042,0.344582909413237,0.339774007899564,0.335320584281882,0.330443959961407,0.323928048906474,0.317102202842527,0.314147858890996,0.31171531216947,0.30855831685343,0.308163494627421,0.308449589726977,0.311791160948713,0.313285403554338,0.313684272729596,0.313822891645717,0.309889272065319,0.307549247769597,0.305234512091146,0.307260895652854,0.307411904823875,0.308402198341524,0.303942493555309,0.301042968360729,0.297942766031565,0.294578038596936,0.295120369083649,0.294163954934718,0.2961302321223,0.299501620552671,0.30406752375633,0.3072683403716,0.308936172025103,0.308993570229986,0.303151723591227,0.298422764213103,0.292467683193245,0.283551628978275,0.275206034111344,0.265440958009469,0.250348153386751,0.236184019156761,0.218303347201277,0.201191329381593,0.190883258151476,0.180165328400369,0.178609418281662,0.177526753419714,0.179657965333825,0.187155281287393,0.193864042545519,0.210690013106164,0.220304102044456,0.22058051786121,0.20703945493545,0.193854600050585,0.191295791892944,0.201059664999533,0.223027098884784,0.236979808301576,0.240716054266712,0.231331244812536,0.224527664082298,0.218675475207366,0.21664867874852,0.221992953652969,0.226974482241732,0.228180419302146,0.23058378888644,0.231972088664743,0.235629023564935,0.239979271453116,0.24722588858871,0.253221637954061,0.262177855191485,0.263460995472307,0.269135630747761,0.271466380394228,0.276924268621166,0.279484341899507,0.281918933656205,0.285366436342686,0.288121297220909,0.29232613660414,0.29031852562409,0.290499393887561,0.295051389079037,0.295394608673124,0.300100767892179,0.301819377673148,0.299080720322854,0.29894777096656,0.294186470237669,0.289007303427368,0.286370626590945,0.281473977004291,0.285667819140746,0.287736032966717,0.280133479014994,0.271647634462655,0.265148134135212,0.264557283220732,0.274097824566197,0.285932735263631,0.29527319733113,0.295816775920856,0.295805337592188,0.297249721204151,0.296736698607887,0.294768267249976,0.297664918673458,0.298406547559585,0.299921824834465,0.298624432376478,0.296152161199582,0.292173692930496,0.283276261181088,0.274742954725533,0.274388512963339,0.275777788093586,0.286694588298401,0.291172165007447,0.291144562831227,0.293231563035229,0.29255122297604,0.293604288270186,0.291897794335148,0.29181820701824,0.290575100641077,0.286593940390112,0.288236861097916,0.286123303765251,0.286704114442885,0.287997660732245,0.28854953136827,0.286167984418569,0.286808121876177,0.28283720976837,0.279828383932753,0.278777706505914,0.281802817215525,0.28275667079244,0.283234248476035,0.281514894200416,0.282550973281995,0.276950793511998,0.277217864532089,0.273233154016333,0.275193996589654,0.276173408086228,0.277121745164637,0.272087971046686,0.272524581702972,0.265308953236468,0.256282302771945,0.247016838041047,0.234415800184959,0.221575556996154,0.205118633138681,0.189844455569277,0.172951133704987,0.158062939185456,0.152807033423733,0.143916236827451,0.140059637710543,0.134218112609662,0.137201612528257,0.135425444997621,0.139356030286323,0.147295463511665,0.163320884460873,0.188714657443695,0.197989292044314,0.193974613605114,0.179787882000632,0.163982786461,0.143589005608353,0.131632592181388,0.129723452961979,0.129105704931389,0.12972643685333,0.129601212527104,0.140095901656903,0.134636918419867,0.128290812383691,0.119162417217594,0.117399624148766,0.120597763579852,0.115473456933012,0.119449307122273,0.123855097862485,0.122696506204257,0.133609151338275,0.152910775723937,0.170742495945954,0.171901681516622,0.171615906348213,0.167638068963407,0.17015774607939,0.160105260218932,0.149132383322148,0.142604776574186,0.148818138213544,0.148459535108641,0.143048492050601,0.121052392954815,0.10287370487304,0.0760447128182403,0.0634201269176123,0.0483129584379089,0.0388427210103223,0.0326595485159943,0.0224043303484365,0.0119974870946673,0.0160635319436551,0.00689693803259408,0.0166240799673935,0.00980209359957155,0.0163698186206448,0.00885079481265602,0.0200940083520156,0.024834070295953,0.0391728371344003,0.0363771718873044,0.0452224213227909,0.0316786619026894,0.0247555713361726,0.0245762966353544,0.0253512391109429,0.0239014458379822,0.0269831310751141,0.0204900401190871,0.0313421932210556,0.0185129832415071,0.0270047540581727,0.0273414113449758,0.0365371837576053,0.0288539829602695,0.0340042143835013,0.0325646532749933,0.0320559575238824,0.027872786270576,0.0403838033374312,0.0426065343905721,0.039626998515429,0.0278440925237159,0.0442957162292248,0.0369892321178026,0.0565963408194388,0.0563035659421044,0.0545965636751928,0.0396249810528803,0.0479179853917978,0.0545074103917138,0.0690926329091434,0.0640111877737565,0.0692297803508129,0.0743966390634388,0.0762259825648707,0.0753676973283247,0.073954498006456,0.0767832662893712,0.103737995597344,0.126392326524417,0.14030904055354,0.140129815935876,0.148964426015346,0.1483034202246,0.15784832225323,0.148181661846575,0.143444003259823,0.120332148278819,0.122239240726128,0.114742381588348,0.120819250606918,0.117963799010239,0.126405860804283,0.141477592052977,0.145072573965651,0.142458113146243,0.130914352239866,0.144271308849014,0.164919946863909,0.177022258622837,0.171439007683902,0.169470787921957,0.185871398249934,0.184725430172796,0.192393399130194,0.19361247131827,0.210833674329642,0.19918357108035,0.204337612065589,0.208445472495518,0.214636870821884,0.211520409721042,0.213887101736608,0.218198458926947,0.214657040412822,0.219543328750031,0.22023535839894,0.22094706512903,0.225893541223676,0.230165682706983,0.234283966033137,0.222323345580996,0.229876101413382,0.224654896250447,0.230469809448782,0.224520605282041,0.215963769447205,0.221604283636741,0.220135247039937,0.219238635565196,0.223999242252069,0.218165742298445,0.218001204232861,0.213566609091717,0.211784018110265,0.215569595450405,0.213956771983699,0.212879391336631,0.213332570142019,0.216698862361131,0.214553159278861,0.224857087482851,0.223625665678537,0.211581717108345,0.209621312329693,0.220433729217978
25/06/2021 05:08,0.00527886344314316,0.00466706164813324,-0.00309571280424229,0.00470379178596772,0.000719591400401108,-0.00140168285401618,0.000846953437059146,-0.00268214420022222,0.00393646126594257,-0.000550436747428221,0.00591539172667173,-0.00321132322453864,0.0069294256131172,0.00187566054744335,0.00296315401632179,0.00344544171186995,0.00415277563059727,0.00651132737857459,0.0069668194597124,0.00610796285411864,0.0112936578895085,0.012279954060634,0.0162310522377244,0.0188493907756283,0.0215433127656435,0.0256669462927338,0.0295410549633811,0.0311576132625044,0.0323929567280577,0.0351070390451214,0.0377829860815375,0.0457469275455128,0.0477564891691639,0.0510457163682005,0.0525478534747691,0.0601779921057463,0.0635491143813954,0.0625821624814863,0.0646870635766993,0.067908239720042,0.0716509969217971,0.0773192631821397,0.0861998343439274,0.093193976875176,0.101532205122407,0.106523734097299,0.111613558796763,0.11758735904049,0.124470838752288,0.125290316280912,0.123723643837828,0.129644498962188,0.125005881026652,0.127673234217612,0.127828922955348,0.126720824365992,0.128896324493051,0.122129011869571,0.125732013406642,0.122661589050436,0.126312687081298,0.127483992212792,0.130553658507899,0.129235538264832,0.137906176933072,0.143086351187366,0.140294188361442,0.138254493362824,0.137302851247133,0.134420429726197,0.13432349103049,0.133358111825457,0.135833184527578,0.135741793392397,0.138505103614574,0.137039109737949,0.139483181963928,0.145575435088576,0.151991537852981,0.148309120006684,0.153575835601222,0.151138586091727,0.162116000774658,0.162914419844559,0.168948437805163,0.165157014605481,0.158954861161924,0.148796580887795,0.13888183515736,0.13456013428602,0.142551430332509,0.150009556055833,0.150251514955773,0.151279765033856,0.158690954893965,0.161974611801565,0.166565438571154,0.168325214252556,0.174243646324718,0.185507374295206,0.195695825590427,0.199102986919018,0.198852969622295,0.199741485164232,0.205337920933226,0.20254501717884,0.202894141640337,0.199386589827942,0.195539589824353,0.187363634023449,0.179058288638908,0.170194306285238,0.165803730195337,0.173402200969799,0.177961192598009,0.189113968989019,0.204712465031272,0.213801386351405,0.215015249770594,0.209333005621583,0.210143770599614,0.204393522511434,0.188882506618889,0.171173341991646,0.153262896559394,0.150073530446072,0.157358737626591,0.166040966578475,0.174270548240435,0.177339735952758,0.183046036263975,0.182469941946593,0.189138733631826,0.196674886686551,0.213862771060431,0.226931665109145,0.229924160956264,0.216188045220011,0.182789591871608,0.165293044716628,0.169127298646072,0.1961397828348,0.203535945427993,0.192106816879768,0.183891023685057,0.212997892716219,0.244377847143151,0.281582505717545,0.306293003253334,0.31940676091735,0.331490792051142,0.34062965330215,0.33895081368277,0.337517816123568,0.337802856822541,0.334019015315737,0.329947607649794,0.326035244074898,0.321952476106497,0.333220067241954,0.337896609659032,0.34729173137516,0.33419600181709,0.333715938846407,0.343096284338472,0.355515629671525,0.356993771296594,0.361058375817118,0.362279135946984,0.359147305268957,0.36377802169469,0.366225479440706,0.367648692013554,0.359382646277874,0.357136842811279,0.355257283631747,0.354086285782675,0.35955299385502,0.367327592676126,0.370590353328588,0.358389566148081,0.355664339122129,0.357078437217425,0.358575023203384,0.357231653850688,0.357742689099218,0.355568732603324,0.347486859899212,0.347748713998263,0.341217083874274,0.320257537464724,0.291485200036215,0.286953418217823,0.318432351875052,0.350438498446306,0.365557768409436,0.364073241830418,0.362193124907004,0.372965751726859,0.387867054668079,0.402850058754163,0.399422599745021,0.384435104869114,0.371107195485854,0.379433970506316,0.384943826303705,0.396035072747979,0.40948601819913,0.423493019673596,0.428395504241228,0.428372697362814,0.43115084681597,0.428850121146414,0.419688135996098,0.420194564147283,0.434692712735001,0.447047922211057,0.450565079370037,0.454394199026501,0.46346354094043,0.478150145093214,0.48049420131252,0.472629636187543,0.454966707139826,0.446850673930046,0.455674593903986,0.458388785982542,0.463514385390347,0.471992480980672,0.476950089866703,0.476358336084423,0.470944725877284,0.467801178753358,0.466369609675162,0.472429650704278,0.480943180237459,0.486167607908433,0.487297746973264,0.484516298000186,0.478421291756093,0.47239293264262,0.473322031937225,0.475096773665031,0.46763128141892,0.465331363256776,0.47261324434715,0.474526394495882,0.47159627403133,0.461923043515386,0.464315569380083,0.476781346223254,0.485711501022065,0.480308980961597,0.476765170096007,0.484171638943792,0.483576410277994,0.477811826348186,0.474554811722507,0.484213130344551,0.491131304803471,0.48913538451906,0.492123468497806,0.492795793365124,0.494799611293905,0.49907131742252,0.497771029677608,0.494525749411239,0.489580726780234,0.48321793679517,0.466886435165055,0.431008920462669,0.412683301123729,0.433324266590057,0.459140403948566,0.466108208005737,0.471234011016673,0.485619569627171,0.488895751630493,0.476705548336385,0.466626740051131,0.474191970334399,0.479446531971114,0.483439207061747,0.494122183013493,0.488638394203845,0.486692450706418,0.492228514316455,0.489196539766041,0.476101221402306,0.479398673698712,0.478302911708007,0.465484865824265,0.456307090571103,0.455900227960292,0.464726569401792,0.459375941591526,0.454771213230693,0.462584788092854,0.478105724790003,0.481696647634344,0.473427026988649,0.465448081248227,0.467071364757668,0.477163816804098,0.47830104548014,0.47615786044954,0.482878725287158,0.485408373389004,0.477700925767325,0.468539144416384,0.464308888185276,0.465145247200887,0.469124245525688,0.456148963101445,0.421801650753858,0.417144041114295,0.429879273054792,0.439024432062647,0.45687506248751,0.465953458713393,0.466867085108721,0.474661563839963,0.467729656142733,0.465455050590317,0.478149110017858,0.484053801968507,0.479098502974564,0.462208868541969,0.441838691444748,0.443291546252152,0.468474684497517,0.4821561933488,0.484625003796397,0.482351178955577,0.488585464019649,0.487576427632725,0.470473940034343,0.463619438545828,0.470871555527987,0.476119001302867,0.486424043854749,0.490773830755524,0.481252379189447,0.472524131671279,0.481297906123599,0.477359958780458,0.469456443851911,0.458268620541555,0.452745751630921,0.46112256751278,0.465417065324073,0.465928145647209,0.46785872690861,0.474299151559383,0.472534997660067,0.472029481914358,0.471658799809169,0.471328389209086,0.466630280304143,0.469282534108957,0.474943457668117,0.475132415473293,0.473417954369271,0.472955347599533,0.473709999335021,0.470947119423449,0.47131049664277,0.475168171132431,0.477878715522329,0.473259782704275,0.465442458061108,0.463823466371276,0.462528105015678,0.462401949373372,0.456330608644986,0.462742614474336,0.466439145245089,0.467206256692883,0.467447179112502,0.465023100232607,0.465375510534597,0.463839572428994,0.466556823449559,0.464719454197615,0.459560479632556,0.460287106354155,0.460297291701203,0.457377233140283,0.456513565610557,0.451005192797225,0.445589566497704,0.439976089313937,0.440593260020071,0.443825131561501,0.447375633885263,0.449167282536654,0.448319130785507,0.444715312772255,0.443060498408624,0.442608347290396,0.442911250917555,0.442527068030406,0.442874166961973,0.442461820526337,0.448155118937982,0.452565433697703,0.456865975198045,0.462206738670522,0.463664825540663,0.465834795714724,0.465746128197425,0.46176940400683,0.457785970935794,0.45286542302243,0.448314395968727,0.432746253211172,0.411403281555044,0.390582794029897,0.386365321633038,0.38882724727133,0.396821160962212,0.404454010474703,0.410204485028826,0.41106316394567,0.407975243560006,0.408881524540219,0.412253190545005,0.416259109237659,0.419733692278792,0.423341232810989,0.427513302628476,0.428657294253539,0.431859768765731,0.433406655868145,0.437058180459115,0.436142404404623,0.440546388511689,0.444823746150684,0.449782992604398,0.451725898767617,0.45106957821275,0.450083047173567,0.450062700037403,0.448972853115283,0.448685764781888,0.447647772550942,0.444222621370759,0.444002353880611,0.443730227876379,0.441892197649141,0.44279267518392,0.439692086339982,0.438878757913348,0.439903567113762,0.436181459694312,0.433262684940166,0.43377208011142,0.434143063343078,0.437239860444295,0.440238168182717,0.443471846285696,0.44492021482496,0.44358954641056,0.440260328752457,0.438782620765685,0.435442155411643,0.433310746977336,0.429098231838816,0.428412812974179,0.425600074484937,0.424384894159644,0.416075589049072,0.413865292119591,0.411088050575275,0.410223723608294,0.411875255783652,0.413366255805674,0.415150718255266,0.416960177139054,0.419454477104461,0.421443908960981,0.424808680149164,0.42632593687096,0.429103685926946,0.431081771913456,0.433526778392696,0.434785011744255,0.435404458331279,0.436132104539828,0.433159708065913,0.433432979729076,0.432704158320192,0.431461972976336,0.433499131465927,0.434010477240729,0.430725289544988,0.427481066078968,0.419177419761155,0.410260995412576,0.401450628682135,0.395200233355446,0.391586608549077,0.394602105545291,0.39969731728535,0.403275601888817,0.401616026155635,0.407963873918738,0.410138982660302,0.409499119100548,0.406059199408492,0.396743959480636,0.383545751578824,0.376043170721314,0.380065786625139,0.386088603041242,0.398491217756684,0.413363790721213,0.420951456831102,0.427299626536273,0.431299063517461,0.432849175426213,0.433621784848769,0.434850855390107,0.433357687669797,0.436282775723035,0.434811485674382,0.435625587209174,0.436141053765076,0.434801232385837,0.435842033445176,0.434861461627411,0.43567753344088,0.435542996954567,0.432678875391168,0.432693521516598,0.432754911745218,0.432175215637851,0.432278826565072,0.433727215417114,0.433882269531054,0.43189903551749,0.430538289884052,0.433535245980824,0.433832445856953,0.430551698711136,0.43344455572109,0.430320139621632,0.42996550442457,0.429953537828217,0.429969561781429,0.42732776390192,0.425485396015501,0.419190811449885,0.41223160779388,0.389894285674315,0.359098644178788,0.339909660688133,0.328602446640215,0.322702795386626,0.330723594194888,0.342177226062651,0.349553774527323,0.352920275048006,0.352556428944444,0.347590226092099,0.342371571994489,0.341107503037003,0.342784140309409,0.353491572278748,0.3665775092474,0.371747265633693,0.37445802512598,0.37092754262475,0.362619413315641,0.35640100661581,0.348683194855889,0.347637325093662,0.349358290932139,0.355303246488627,0.36126433623698,0.366323754793546,0.370641334505707,0.369124610848816,0.373092370744174,0.374645896948366,0.376883281777735,0.380186075519965,0.380634805150002,0.383379394022795,0.38262679567592,0.384727274163942,0.382291113189537,0.383407531827571,0.380601538428566,0.375977913733352,0.366778981370886,0.348347342395462,0.318396670341401,0.288656882341009,0.259211794641109,0.232447109663126,0.21692528055542,0.216762163444278,0.232797378745786,0.254711687504817,0.272577734803475,0.279640475335864,0.276387290359608,0.264595770558671,0.251637339015277,0.244819187503305,0.242487990672273,0.244464264028154,0.245701282544013,0.249177175781291,0.249537247977959,0.251238717869945,0.255942305600032,0.260709529527237,0.274488644214855,0.28904091254869,0.308397358902702,0.322887601884837,0.331685700328992,0.334026917659259,0.335637337261094,0.337665503884868,0.340405425484453,0.344740316386552,0.348197111588084,0.353948112330268,0.356861475135,0.361063310240716,0.366049666463509,0.371203247266072,0.376013694188342,0.37745713116603,0.381761910355803,0.38487288656178,0.387020933678918,0.387091547404319,0.388431441473708,0.386565725994058,0.385742219159556,0.385359687229178,0.384106670167814,0.383781720615752,0.384004513434549,0.383751638272567,0.384005043320454,0.383872253131316,0.384539510115219,0.384215145106669,0.383659597128338,0.380935688669285,0.380151576209117,0.369056971481712,0.340004293325288,0.278832175834142,0.210662155964219,0.153847240942961,0.119051633342514,0.103638135370305,0.109473326737336,0.128139526981562,0.141619697032127,0.161289394760871,0.193076748498216,0.228380897618611,0.266347673757819,0.29782475661215,0.322677027921198,0.339664655196267,0.351548413727628,0.357871614920912,0.364300126832594,0.366631335600606,0.369188879314826,0.369910449215385,0.370233313436301,0.370009892986097,0.370503253722508,0.370426312617474,0.371268106212835,0.370517827489197,0.370995715500462,0.369873503197907,0.369897996482313,0.368042744544743,0.368702193499091,0.368868085631754,0.36863311963301,0.366211826490427,0.365907946540185,0.362843582764348,0.360160629632778,0.357310350849129,0.353278587019576,0.349237027392732,0.341460489491412,0.335813006256942,0.329704264675145,0.327367075712942,0.3244063143467,0.323733787223669,0.326846331497195,0.327022401331887,0.330398533046016,0.329577601127023,0.330325755535443,0.325631437940263,0.32307804198867,0.320710887331345,0.321806646323192,0.323928059457152,0.323759916492433,0.32250306192849,0.318179410415194,0.314021756363694,0.311858028194594,0.30985746437584,0.312310408404081,0.311529484328982,0.316274304981883,0.319890392144143,0.325007559207241,0.325661089450858,0.326006484929653,0.320823143233966,0.314462198750682,0.307425937973141,0.298929597458424,0.290636983773428,0.279573463665335,0.263553867301067,0.247958695667427,0.231724907056486,0.214427620793982,0.20090806027307,0.193039343445573,0.188743167596928,0.189372816868087,0.189283590202227,0.199596160069597,0.207797026641534,0.224459856950005,0.234598634860142,0.233026677902868,0.218889707193855,0.206392364344743,0.20197588527925,0.214118186187803,0.234693925352959,0.252403362425357,0.254694685552681,0.24540588509849,0.236489641895425,0.232723175378917,0.23004204579854,0.235202747607551,0.239191048856609,0.242398290862214,0.243828893825531,0.245621475507504,0.249434126087032,0.255551765688764,0.260785483302486,0.269595713635047,0.275753714891169,0.279743169817002,0.282992051350658,0.286715261679623,0.291845177083188,0.295322813264695,0.295767576180355,0.303293823277728,0.303106482022896,0.306001598996096,0.304343651141682,0.308021111886666,0.307786881418083,0.311485949725952,0.316054049818424,0.315589547759833,0.314744848200136,0.314436849149489,0.309761181848796,0.305391607733454,0.299756281381785,0.298712274619183,0.299583618297205,0.302653244633905,0.292609673888504,0.285400253885467,0.278038381685282,0.281490523835373,0.287319260157055,0.302127996541833,0.310075338675575,0.312417874498851,0.311497277906098,0.311228925095435,0.311055404234612,0.311944991319244,0.310609987546047,0.312162009879088,0.312882451419605,0.31638345881884,0.311981111673241,0.306510173621349,0.29404852195428,0.289223009446897,0.283515547257532,0.290284616361417,0.298102051702933,0.305719275129865,0.305038473049781,0.307372649803405,0.308118161860462,0.309972492716888,0.308339457038554,0.305113040344747,0.304132362626913,0.306014903867948,0.302498285788137,0.301574201344902,0.297693597938187,0.304050192311605,0.301815637270858,0.301625385173727,0.299124498552228,0.298074983248579,0.293902684233639,0.292795621541985,0.29773344261166,0.298191903789963,0.297191281564299,0.298021118015122,0.293150192395535,0.292860819415456,0.285650216058826,0.28725667458664,0.285958528198615,0.290801430010457,0.287824398855285,0.289264976267598,0.285468367686982,0.281084283894414,0.271352493970414,0.263526343341352,0.2470298326878,0.233829239605586,0.219307922627097,0.197843887009867,0.177317481123144,0.16824413518086,0.162524564156979,0.156543848374832,0.145942989857533,0.14299992835769,0.141124676781998,0.144350674188873,0.144422866228696,0.156489411542944,0.178813066139615,0.19565572269823,0.207089463348365,0.210047472594672,0.193609431509371,0.173972403191111,0.155112097958274,0.141337887523166,0.139730528970631,0.136595390616855,0.139441989327999,0.142341387006916,0.147342487535042,0.146774530998528,0.134313386511854,0.126230552061646,0.124673974236637,0.128436485531809,0.12291768273286,0.127930503284039,0.126940506049225,0.12881102069855,0.138792474207417,0.16151289349327,0.178345135886786,0.183620124105552,0.187482843044412,0.179657179690096,0.174599249785782,0.169258293768089,0.158055240244038,0.154580536053519,0.153943467582258,0.155124631207109,0.152074011361409,0.135720940713599,0.105545988987614,0.0831967855712022,0.0678308841960234,0.062092281753271,0.0394704565517993,0.0360588774666884,0.0251983527100421,0.0142157878309461,0.0135461231435676,0.00868353599475048,0.0137515398086295,0.00991920316247078,0.0133189716872071,0.0136860093277496,0.013599698810272,0.0307116552179317,0.0421574388910422,0.055063785767382,0.0372786538637061,0.0343131803847219,0.0380296159645832,0.0272608815684765,0.0268785551343238,0.0218304674316945,0.0373130606685663,0.0224604739568472,0.0239954106659369,0.0323459748503965,0.0382259945221519,0.0350122289048814,0.0346042716838682,0.0328563883556115,0.0388466465570696,0.0442449478330224,0.0383485615256607,0.0341195178414291,0.0264103176396657,0.0465949244700263,0.0361981262207203,0.033288974618262,0.0428970207113882,0.0498569691590461,0.0577651854363228,0.0570052461746706,0.0490868573198714,0.0509964182779449,0.053404411411048,0.0604625889930853,0.0670693956990244,0.066441393548034,0.0669030419679322,0.0806332913373409,0.082562937531846,0.0890756677659128,0.0800452543527278,0.0924086131404681,0.106153040882381,0.135374509579926,0.146341632728805,0.151718081380706,0.157990982320827,0.161785910731299,0.168468967383961,0.165055241335234,0.151309721784162,0.136307434626859,0.134590093847895,0.121859111832052,0.124768518113327,0.126843548107196,0.138536392783271,0.148489024637205,0.147120115390944,0.149645105627658,0.144943815377089,0.156425897183182,0.173940279928466,0.181610853801546,0.175929545910252,0.18014425795145,0.195027489315254,0.19189051813391,0.192383433720688,0.209887267032649,0.21447642960681,0.216783467024955,0.215762426952295,0.225649235382655,0.220402078242516,0.221885684583935,0.222135111030636,0.233397625041575,0.230152582476669,0.226065449649207,0.228509000303376,0.238254629671376,0.229055495011938,0.235990915192131,0.240853978663246,0.227174809615212,0.235618944769098,0.238071892330157,0.235929866683699,0.223759367242441,0.230644496116202,0.230707134666427,0.230919458864082,0.215431261966973,0.225816113038507,0.228417843411156,0.225620934301598,0.220566177221571,0.2244109362552,0.228358703863353,0.226176772243646,0.234907852785494,0.23337635893386,0.218711772886241,0.222448790314618,0.221247740199309,0.234918357392689,0.221231269362567,0.2160981991456,0.234736633640716
25/06/2021 05:14,0.00630956754730716,-0.00284405124343324,0.0104596396514818,-0.00211274656460179,0.00271619947634264,-0.00285589380633015,0.00414672613000751,-0.00279211549428017,0.00144283178310134,-0.00206821764467451,0.00206076940492788,0.000992590989847481,0.00415607971699902,0.00113810218756144,1.19829792968988e-05,0.00260719660090906,0.00472062389268783,0.00712187700574394,0.00794275647423077,0.00816826453476525,0.0141440035235897,0.0152584701617214,0.0191332863744666,0.0183727792750604,0.026104579681907,0.026590878180787,0.0316018972384963,0.0339754184448931,0.0360535625272608,0.0364923714352571,0.0454128413766247,0.0469971524999916,0.0501861139023998,0.0555074629952631,0.060750090631659,0.0647349460422798,0.0641133879996563,0.0689275636365515,0.0709978015765711,0.0727168780414119,0.0783649060023076,0.0851940759190914,0.09284566320771,0.100710390916959,0.107461158377317,0.11028993740178,0.119953645197567,0.123997965273126,0.128883969604988,0.133388224524744,0.138450821454784,0.136629391707815,0.135695620176864,0.135011878146563,0.139017366939823,0.134321958936105,0.134240085093983,0.136299278844843,0.130881820464485,0.132008284608725,0.133776606842137,0.132962553713803,0.143154325588787,0.143240445342335,0.148681564770843,0.147824424471296,0.154609768156433,0.148823289612353,0.146669491612864,0.144064833978777,0.143225590745983,0.148009434285164,0.144829433727315,0.146634372577312,0.145555340555623,0.145897062998288,0.15061864797612,0.154238275702049,0.161971057138221,0.163305971794366,0.159618481509413,0.161544712445996,0.17201535618647,0.175871471646818,0.177997498835993,0.175883104892244,0.170511123140005,0.157772777190255,0.150231003463664,0.144092039922997,0.15390859503262,0.157111244393527,0.162534028952034,0.161078073562302,0.166846845149768,0.171846115164782,0.175054058522563,0.179098774261891,0.187441522371027,0.197825416720568,0.209604401941264,0.210892066053671,0.21445403855588,0.211944329977672,0.213445316504002,0.216731404620612,0.214649367738773,0.211097636289261,0.210814424444462,0.201018177262561,0.188511601173146,0.181549546821194,0.178709089113485,0.17951954900833,0.190762297304694,0.201590076835701,0.218116898377326,0.229787203884468,0.229183756119159,0.225076166608728,0.221532496794088,0.217790121316184,0.203920776762259,0.182205638884204,0.161986552111355,0.159953644787095,0.167003276894451,0.178537709876171,0.185008897333536,0.19112479049792,0.193986610730757,0.191898672641285,0.197726884141256,0.211176953627448,0.226187633075357,0.239690800212004,0.247386831374697,0.226474863974568,0.196021338771318,0.170066895348206,0.185074272537917,0.208498460109115,0.219686760208012,0.197770180983124,0.199312665250054,0.223742296086359,0.263013512471489,0.296706867999523,0.324751940920036,0.340720923465243,0.354312929790246,0.359477551446199,0.36137752941551,0.360757225460555,0.357308049013323,0.35297323197468,0.350829665502594,0.34594237780423,0.34523447620339,0.350814825046489,0.357722246415225,0.365514536118675,0.357104071924663,0.353027878097807,0.363152324739656,0.378381244319519,0.380297395802366,0.379933844091992,0.382685539096711,0.38296780587653,0.384655353978795,0.391545342916655,0.388785814158488,0.38120390259874,0.377087066007745,0.376414148601487,0.375286827925055,0.380885961549986,0.391971259713758,0.393062318090711,0.38394379526577,0.376320761460625,0.377176910295363,0.381921443932942,0.380198146957428,0.382567763578563,0.376156545323116,0.370736334169883,0.368040239097498,0.362402529066741,0.339440455228869,0.309964911609196,0.303639864121429,0.338398577902188,0.372718196056466,0.389370809297459,0.386381008477747,0.383410013441066,0.393572512197677,0.411238797622775,0.426647259663208,0.423198988216654,0.406121356304681,0.393790236581274,0.401867138071166,0.410531899442167,0.419477335732646,0.436272036378517,0.451303728887454,0.454692190004294,0.456169600626832,0.457344378330037,0.454397463816172,0.443866901043117,0.446384493166394,0.462539621976214,0.474071502614995,0.479776947839694,0.482144657452733,0.493099799934464,0.508182582163294,0.511163272633983,0.500536082190034,0.479786546956383,0.475268717788015,0.484125414405179,0.487439880806016,0.492348283419669,0.502201886527573,0.507534801672725,0.50748867957447,0.498675805037846,0.495446050668868,0.496674894909823,0.502567396537812,0.510069865394758,0.514434830333711,0.520827346853415,0.515110318982415,0.507857533505204,0.500175436967951,0.500345095379283,0.502896345495641,0.495355141497232,0.493458992938771,0.500457898209874,0.503628075402685,0.501931510387349,0.490335151484226,0.492392707721385,0.506754201130931,0.51595877919787,0.509901937923158,0.510155401130489,0.514773186164713,0.514893814012391,0.506992820055055,0.504300647892293,0.513818846631196,0.524256300018494,0.520663797274713,0.521316254410379,0.525022280180693,0.526718255039945,0.531305988448917,0.529060576421564,0.526395274896175,0.522144728310643,0.512302322985416,0.495661814200825,0.457997856432539,0.437979714010221,0.460122143714894,0.488039209611547,0.49215267796231,0.499860702309232,0.516651963217253,0.516631507953619,0.506704852167825,0.49513700546282,0.503921881642349,0.51073725816981,0.515790561491339,0.526103465365607,0.519486246228212,0.518801608438911,0.522235198388112,0.51799594537309,0.503529718697157,0.509990649387472,0.508305379437489,0.494962376628443,0.485473441430607,0.486429142322313,0.491910853526613,0.491397857927155,0.482472330280149,0.490887225113233,0.5062836002601,0.513444156996037,0.504405492669424,0.495703235470692,0.495237146532644,0.508421350210933,0.505656782299856,0.504901873899096,0.510240673416286,0.516603676471465,0.505830966244955,0.498671827584571,0.493700826997902,0.49434885456537,0.497804658593243,0.485679513848607,0.447789214498159,0.444558837459855,0.457038381614788,0.464836656271471,0.48645473600573,0.495246469038705,0.497102168941423,0.505113105681078,0.497609437324057,0.495030709425716,0.508111304974192,0.515710969417135,0.507904619652316,0.493726255397007,0.466031433702998,0.469417244019588,0.49633338111429,0.513913939080615,0.515383550732333,0.51251978595189,0.522172368920728,0.517959878858068,0.499886145197321,0.492236703171149,0.502544017007966,0.508045919252054,0.516528388367372,0.523286625642085,0.509186433376425,0.503499164473724,0.511303021548319,0.511017835179072,0.498561887529824,0.48727425468426,0.481271388510339,0.489852808886475,0.496154955211399,0.495266707306064,0.498727000265707,0.505166849960308,0.503092234853347,0.503903866831416,0.500645231781613,0.499889562834623,0.497265396009346,0.501053504149999,0.503956858904902,0.505202999435812,0.503338784811438,0.503573978394068,0.505602509729965,0.500788908382747,0.501817962203665,0.504971567678238,0.506022935190687,0.50221238069061,0.492448623378948,0.491612117322004,0.491564910931057,0.489402518634702,0.488239583687807,0.494064222167494,0.49379340413557,0.497881386979529,0.494217025901365,0.49589718258244,0.493434973806893,0.495162894463744,0.495667285803597,0.494269466226018,0.488430270973384,0.491237241813968,0.489592438026511,0.487536968789742,0.485743725187781,0.479402949061626,0.473444574082095,0.470457258250119,0.468089109631634,0.472697555895166,0.47622421115968,0.48145203913031,0.477653817178819,0.473322817079872,0.472894557198813,0.472816265803291,0.472159017564404,0.471075613298937,0.471237086447379,0.47387066420457,0.478623330340019,0.482888792422454,0.487804742028921,0.491841809507269,0.494077081231021,0.496178697776835,0.494560099955754,0.491412152063264,0.486366164967618,0.482501760401639,0.476211015274541,0.461832328322894,0.438162274298167,0.418383805893452,0.411557726230299,0.41416242553936,0.424582858695646,0.431378591158505,0.437296790071301,0.43927330423457,0.435807360336196,0.435620141547338,0.442105357310914,0.445188767602649,0.449189608266722,0.453354510750374,0.453815805823201,0.458116507000641,0.460177806375969,0.464151016228465,0.464574993505713,0.465083702667473,0.468830268346488,0.472875584506547,0.47678315871525,0.480520106827529,0.481506246803265,0.480591842809904,0.480274793534769,0.478427028602566,0.475861953625393,0.475436747543297,0.473379691055083,0.472910530640695,0.470887943827136,0.471836830213509,0.47023568372331,0.469530565142469,0.467297388365727,0.468895349374033,0.463437893047167,0.462661525181746,0.461944197079425,0.460777499838248,0.466862944185022,0.469551838720306,0.471633737457421,0.471932527451237,0.471891648180156,0.472089617619341,0.467814923565303,0.463777099338676,0.459432547234508,0.457436637323054,0.454414676146371,0.452840950932754,0.446465506823801,0.44319455828403,0.439260547283073,0.435772719225974,0.435628800811136,0.438108388340202,0.441246701166837,0.438920445944609,0.444635219439943,0.446477794430142,0.449885948257948,0.453510434555458,0.45557162810699,0.45505396356897,0.458183930188341,0.460867756622389,0.461298754470327,0.463643813561022,0.462422639813344,0.460283748622344,0.459111244260294,0.459068270429556,0.458705459284674,0.457827251318203,0.45943430949945,0.457510838228027,0.453444511415862,0.444877864048456,0.436343460670928,0.428307480652445,0.420075126217404,0.416600497093941,0.419732492845582,0.426244837349875,0.428550475671836,0.428743418730769,0.431196375345839,0.434927566251223,0.433866301197371,0.430417832338088,0.422112676859096,0.406363581117732,0.398278452568955,0.402766425839919,0.411609880185499,0.424639859687737,0.436384755325965,0.446535113432874,0.454036159063814,0.457540601880371,0.46134774419188,0.460285777494791,0.460729346906414,0.460048568349457,0.462211050769177,0.460988611239434,0.462247554080512,0.462324269163974,0.461784456577921,0.461732203128566,0.463300246944358,0.46188947977986,0.460129957608615,0.458843753812382,0.455937896635823,0.459255452966441,0.456331403223603,0.458666193577518,0.456762233613881,0.457664780570323,0.458149240852415,0.456702363787327,0.460639290758036,0.45691006747602,0.458675811935796,0.455506514001592,0.455812043248568,0.455833235186191,0.454632494617504,0.454880172877052,0.45172633273698,0.449373209089339,0.44542191665791,0.435240811890434,0.411626936721839,0.379439892952162,0.359844213252872,0.348531338505521,0.342567877229575,0.350478988175841,0.365289309541769,0.372467720542153,0.375568227916082,0.372806847285704,0.369610048894549,0.364305389109448,0.360728903087155,0.36479917275869,0.375681287866837,0.388831364932241,0.396017151771859,0.395406787931093,0.392670648893657,0.385831462659439,0.375180789828472,0.367971057922673,0.368264317564866,0.36947747152063,0.376107898321564,0.382322633040953,0.389652217399324,0.391671521977348,0.393075813272958,0.396575293862404,0.397549489586173,0.400212040037633,0.401732321392805,0.404867597423064,0.40601776600339,0.407057787853801,0.406765623522218,0.408343759132849,0.406421175105054,0.403697906249192,0.398315708237638,0.387413706446658,0.369668200469504,0.338870682274112,0.306024072485644,0.275405305127189,0.250801556769911,0.231272651480143,0.234625279463658,0.248646295835088,0.271365188806469,0.290119509881256,0.297747674854239,0.291930420260692,0.282041721670262,0.268328344839529,0.260370829276589,0.257259563136334,0.2614001833155,0.262640807829086,0.26560496434488,0.267255145743121,0.270101764269617,0.272986304082327,0.280640993147233,0.292892916201275,0.308948852033829,0.329225728639689,0.344624527983869,0.352693899568182,0.356001926282894,0.356394523122184,0.360678703321911,0.360319380228791,0.363648402575669,0.36883397877367,0.374736901135167,0.376166257131847,0.384476271545278,0.387372512976075,0.39221691316164,0.396643576710137,0.400188327219137,0.404091606143124,0.407667593416283,0.409559304747895,0.410035457701173,0.41004614308376,0.411055150361975,0.409227988422136,0.40836315633383,0.407816685926147,0.405615484635611,0.406901248068408,0.405687004855874,0.406594231141182,0.406212578144881,0.406128411860704,0.405774064799012,0.404839287092465,0.403929011703274,0.401636248736348,0.390548300110695,0.357537193070135,0.294813528388332,0.221816147359101,0.163135663906261,0.127210596984021,0.111381088371036,0.118496955641066,0.137903881116722,0.153756811533132,0.174244822385554,0.207161830061858,0.246486133574474,0.284357848101731,0.316332375689479,0.341989414700742,0.361464787049622,0.371626837257482,0.380152508748536,0.38463308676643,0.388096495287396,0.389607099319815,0.390583426143004,0.392467274485456,0.392329056116322,0.392355162773848,0.392501253403581,0.392015594856432,0.39377993426722,0.391008422261478,0.390945359360514,0.390683561758583,0.390317789631172,0.389980686928163,0.388974252563077,0.389523268670453,0.387403190511101,0.386528351883464,0.384197888650394,0.380730217817359,0.378734352803994,0.373957798730851,0.368110844925812,0.362120872055967,0.354249910720147,0.349342257673482,0.346514833243452,0.342116577993698,0.345736339745783,0.343433274562584,0.345589874910964,0.34971844404921,0.351039351906818,0.349654075834637,0.345907118786783,0.342017051980065,0.341006343392128,0.340721152294776,0.342228492091965,0.344296368541024,0.340083703569299,0.336668069387713,0.332759768489856,0.330105354143608,0.329964568529974,0.331134952375736,0.330108864425937,0.333345363856137,0.339872917100957,0.341924288888424,0.345556381887039,0.342493638882064,0.340614701705405,0.333089665088596,0.325985796302026,0.316638118894762,0.309414707015805,0.29500305698151,0.280206602318414,0.262312654688251,0.246478917493252,0.227727688117435,0.214950051405844,0.204655074576579,0.20217342401501,0.199799786472184,0.203627281421219,0.211605235263237,0.222131231293614,0.236578027545736,0.250320639389351,0.249666988527779,0.233305357949574,0.218949670120874,0.219028133023238,0.22852797332419,0.250443155900493,0.266894747936398,0.27149564549515,0.258262259321349,0.253142803803369,0.246767748695456,0.246792572795604,0.247695777010162,0.254312318542524,0.257779594080545,0.260163537675895,0.259107386108616,0.264184455660545,0.270957814260143,0.277453088594658,0.286198809201729,0.29408790640663,0.296503411859218,0.300639438608737,0.303705137369828,0.309707885411269,0.312355113520839,0.316522996702243,0.317753813219245,0.320843545642018,0.322165415989122,0.321932904354327,0.324584682734403,0.324833001543096,0.328170912152157,0.333305121081526,0.333969652719109,0.334054713830328,0.331681818007257,0.327005974760507,0.319460906536549,0.317018507108259,0.313173923053272,0.317117792317197,0.316848580455378,0.314152586970668,0.300990921231577,0.295810458756601,0.292833070695114,0.306120120808572,0.31884790777488,0.327069917126142,0.328078368498668,0.33016143412632,0.324543285610646,0.330122994526123,0.326400920427126,0.33021556885308,0.329655614229534,0.331311357598065,0.330908969018732,0.327738273044531,0.323688725096227,0.312657111355187,0.300871003510295,0.302605023473761,0.306762099783427,0.316463297421519,0.321469241433382,0.324332896678955,0.324557260974285,0.324451037627688,0.322474112976917,0.323551922579741,0.320354922320021,0.324982714889455,0.319309622820394,0.317485423382015,0.3194010310207,0.319854007265538,0.315419117286463,0.318282869474735,0.316663653441033,0.317515291606826,0.311886353667761,0.311394240233184,0.309937072553933,0.313603648156119,0.316106378948886,0.313430344386215,0.311753171527073,0.31151197094696,0.308339053762369,0.304197361977049,0.30028156028167,0.306847534121662,0.308733337017473,0.304117856820068,0.30637422821302,0.304832180030595,0.298138425499489,0.287197485706678,0.273497577923135,0.26287303137965,0.246504064113218,0.228154721199375,0.209374285968791,0.194720374572329,0.181005893047953,0.16848427337459,0.164068890510631,0.154990855770054,0.151966572118916,0.147636635571802,0.151131455274961,0.155126048935201,0.163979598665585,0.186765901178917,0.209126810267272,0.222849115078879,0.218629646904894,0.205032070772772,0.181971880105085,0.166170144589066,0.15238317097934,0.147949199215044,0.142707087141818,0.150559877857424,0.154661238154221,0.16043481193652,0.154200422354153,0.146067799966284,0.136023786735886,0.133892918801149,0.136973699939192,0.135115624998109,0.135468673774793,0.139447082001799,0.139900097677779,0.151582714852178,0.170457666702577,0.18752996917805,0.196395490044715,0.193214506068656,0.191809925706066,0.18687402113565,0.176550626609668,0.171630960871879,0.164243668665498,0.166596029998316,0.166203793121319,0.161183265689338,0.144342636702279,0.111075382495331,0.0895589506133429,0.0738431309516073,0.0641457346715552,0.0495835067218738,0.038798761705521,0.0249149320629885,0.0174005825770839,0.0139214514792198,0.0130376634316416,0.0195469588769143,0.0159960199228797,0.0157852004801774,0.018602830363428,0.0213324848479041,0.0291821457733836,0.0429449075452897,0.0529015047140819,0.0504109320754106,0.0318997384340631,0.034863590517868,0.0369257560112876,0.0247762059016075,0.0273494098794807,0.0246696254052614,0.0292471590322807,0.0237309200417033,0.0332570572329657,0.041545343447572,0.0350146493975702,0.0261104393138231,0.035438788969841,0.0439039270051051,0.0409280156198257,0.0430814058903596,0.0445495921986809,0.0378307967036267,0.0455721778551036,0.0499185790111641,0.0454098889029401,0.0475917135387214,0.0505713795008978,0.0681573390577367,0.065621581446581,0.0578347476617306,0.0494473759368978,0.0567339578565509,0.066907229092477,0.0752283851868808,0.0749729692374064,0.0847910135117058,0.0768047290077745,0.0888110592279877,0.0898052910005777,0.0797334082697545,0.0910891310424464,0.11959812552984,0.138050351701178,0.16296270936256,0.156975489367794,0.172015720882141,0.175325556101183,0.175327062577991,0.168726654583467,0.164362340321335,0.146496443620656,0.128692031023982,0.136041665121101,0.137502050148086,0.130989471795002,0.149990674799408,0.163700703838909,0.166408718963034,0.156724126657866,0.148675532048882,0.166914742781575,0.184822269560233,0.188541295703424,0.186052522006306,0.188290371253115,0.20273954070509,0.205222847421558,0.20348078674851,0.227757321130522,0.220075415306197,0.230043799241038,0.225665235921182,0.22690660623644,0.231954050840714,0.237210561854205,0.23696646188392,0.236682412112765,0.249846283875212,0.239389761649761,0.24405323846893,0.243659661658698,0.251637002944922,0.248930755590854,0.25367344030914,0.245949770896497,0.255541980155859,0.2476397807663,0.254698166634572,0.241422659104613,0.242211618703903,0.246914246931524,0.239118957503685,0.238623079100543,0.245823411729641,0.252415277357388,0.241303191244253,0.237662837852945,0.240594027290642,0.241748389119793,0.233030058702869,0.236360537435544,0.245445764173808,0.244023151803331,0.238297463481122,0.249811750509152,0.235682612193143,0.243906966762317,0.23943995850288,0.23965275417109
25/06/2021 05:20,0.00193115424833196,-0.000438885142315131,-0.00195356411441673,-0.00355069275599175,0.00347853830758484,0.000128780265012448,-0.00388896052833834,0.00333474226008247,0.00373905932281646,0.00551586906416027,-0.00439477978594982,0.00210462875663988,0.00582635996223203,0.00456438281543935,0.00404970488373337,0.0046570325110678,0.00633499400543748,0.00501821188011307,0.00940781980392357,0.0125030463007307,0.00876468598752129,0.019221519807668,0.014905798564081,0.023722401406698,0.0228024496025824,0.0322501898263303,0.0321553227201711,0.0367576077933785,0.040816452734293,0.0470789499087962,0.0471803775079067,0.0541549832999729,0.0554971656160365,0.0607010246394174,0.0654682212028084,0.0698401481652876,0.0727280841468574,0.0735530353987356,0.0757744644491994,0.0803088959136199,0.084568930772944,0.0911270755202205,0.0964544984041472,0.110329037237434,0.113621876536135,0.120943844686653,0.124529176311382,0.135662437946306,0.137954526924587,0.144148511574798,0.143201605853973,0.140381556360132,0.146384742361301,0.142584740894736,0.143011634507956,0.145334933402908,0.14194730120797,0.142212361667597,0.134336800113834,0.13892688601838,0.144294582455268,0.143794713945137,0.146291444770704,0.152338697443557,0.15655410487221,0.159214476063018,0.162202420295335,0.164712854581745,0.15405864632039,0.150442636862336,0.152727925673156,0.152627550777922,0.153955710210384,0.15387976344579,0.154122063832664,0.153079955864947,0.161269776540161,0.161541277483204,0.169358526216029,0.169493863938303,0.168900815564529,0.174989265617218,0.177751241503597,0.186444411342036,0.19000457269579,0.183894844574618,0.178772395216321,0.167229129577619,0.157316573579205,0.152938981531222,0.160065335295425,0.165345899868216,0.172860946943291,0.169849993662247,0.176409716554548,0.182053118425392,0.186429605950323,0.188607807174392,0.195749998298195,0.207933767842662,0.219796533788222,0.222572459814524,0.22453520431825,0.225979827096911,0.224770452280232,0.228815348027725,0.226185558575988,0.225343469715072,0.21944886261683,0.21227689216832,0.198686993842521,0.191656532741731,0.186790019947435,0.194182886003641,0.203113676274756,0.212341281054522,0.230548726792452,0.242735497450818,0.241324461835892,0.234063157844597,0.234895868227496,0.232158894507453,0.212501089720197,0.19189654729544,0.17367064027469,0.16918868761849,0.176326449658412,0.185693611953485,0.195912901380558,0.203448507528924,0.202688198942705,0.204680010044296,0.209270449177645,0.224146703121083,0.236779181271975,0.252733154566492,0.259278689371882,0.238993687579185,0.206927754452569,0.17979675867086,0.193342992717284,0.221146704580137,0.230789431389104,0.214168909307964,0.208187865831076,0.239285440414592,0.277994922636502,0.314828299981493,0.342800694857164,0.358610510988452,0.378305863456637,0.378622197335578,0.383363506402966,0.380447152074212,0.379463335327695,0.372378310309308,0.370082982778366,0.363983693692568,0.36516111467324,0.370196066412395,0.375767987189502,0.388112335965497,0.373794329179169,0.372708894119172,0.385331037390643,0.397217619110552,0.400528898700268,0.402800282432283,0.405349648158794,0.401791841337105,0.403278640019577,0.413212079141971,0.410040172761167,0.401433077361649,0.398767889067563,0.396969712737728,0.396585969248655,0.402033386253727,0.411899347161273,0.412621338832607,0.401131666088004,0.395682243829245,0.398679646175275,0.400653048525246,0.400090950754295,0.401859251406497,0.397060685619281,0.389164357332231,0.387457927909543,0.378217647711621,0.357902200660829,0.32497724382686,0.319300405595279,0.358420486227388,0.3911901047319,0.408929953972625,0.406104672744391,0.402381263240048,0.413895506898546,0.434556344896396,0.449132137397734,0.445386331025824,0.427007711307143,0.413737385798666,0.421566134453275,0.429969559164031,0.441562661284784,0.458584105537897,0.471569492544616,0.477773058176326,0.478744046183056,0.480834269290813,0.478194872407103,0.468280489496781,0.46831681492565,0.484648877570323,0.49701714373447,0.500219231317724,0.507126714197681,0.517446395546827,0.53243750984362,0.536536978917539,0.525937463252497,0.503919161353404,0.499390664983734,0.506747410105544,0.50999929144438,0.515570768165657,0.526097003143976,0.533452369464129,0.530539202453168,0.524261763150054,0.519680074498971,0.518837669675372,0.525026836712602,0.534773496817956,0.540751133105746,0.541717001396446,0.539758949540195,0.530006712900657,0.526096872841499,0.527258152014888,0.527854022160162,0.519599168657374,0.515783531764159,0.524661287350398,0.528364106348502,0.525150128295807,0.515382212599452,0.517613717222936,0.532192460104683,0.539818993971272,0.532343321283088,0.532602482415376,0.538469795275217,0.537429667366758,0.531844129303362,0.527252769472038,0.540613134129582,0.546766731164343,0.544426453555326,0.546849057063057,0.548249096350157,0.550073036375969,0.553946570877029,0.554547224763702,0.549609690109012,0.545377797916452,0.5373760227877,0.521181973991982,0.480058446403044,0.45779741690517,0.485392747626433,0.508273427465559,0.516643507210119,0.52294873682068,0.540696997744848,0.540550902186782,0.53015649882574,0.520451967860773,0.526773835975091,0.534681719929977,0.540702950450316,0.547650903212503,0.542867925156043,0.543800771212276,0.547123348157875,0.539580336566552,0.52850720243989,0.533265900532146,0.533458596404268,0.51832343580636,0.509622323229757,0.508324613927596,0.516174229474546,0.512456984192739,0.50614768449785,0.515741973016921,0.531606637724848,0.536586175237611,0.528271137395666,0.518402386415626,0.519909809164446,0.532522414426307,0.530702542187498,0.528589949875272,0.535239970469788,0.53982620619936,0.529540622917201,0.522267078219601,0.519914049970403,0.516916966400178,0.521252191313915,0.506975727066423,0.468467733812672,0.465481326249081,0.478869152531943,0.488305293570799,0.508704902248681,0.519790366456937,0.522361913214805,0.52753008733918,0.52082905837062,0.518333802283609,0.533841441154017,0.538498564441774,0.533601175523833,0.513307696326584,0.48957172826085,0.492480408009108,0.52038948115673,0.536296194407585,0.53987766971835,0.53709964906857,0.546081152741728,0.541570401560182,0.523038960484538,0.51509110273773,0.525419796574577,0.532666826908539,0.54025750630141,0.547205714114743,0.534590825447131,0.528484223668625,0.5344874348263,0.532454529573701,0.52134207562782,0.510134798294865,0.506264024693316,0.514080254252723,0.519680295786211,0.519551876655499,0.521130091306083,0.527415554734128,0.527459154615789,0.527489186509241,0.525153285299675,0.52596263405252,0.519373704556186,0.523728481401714,0.529945560502222,0.528498950002729,0.527350401576383,0.526737336510952,0.529217565027655,0.523343652018005,0.523908632720672,0.530141995909386,0.531441461297784,0.527587409361439,0.517520613251095,0.515684082858749,0.516202868103034,0.513918820489674,0.508845750221909,0.516350007809916,0.518027555434794,0.520407021301811,0.518827319101799,0.519104180421895,0.518997904537813,0.516863670210873,0.519395623918669,0.517040151019819,0.512106456482864,0.512477533129838,0.513734403534217,0.511065879367894,0.509694137151465,0.503898342943772,0.496371545536957,0.491457158611518,0.491798086362455,0.496488484978889,0.499332761387564,0.502415896435774,0.501401073537707,0.49697612816349,0.495442942779071,0.495608644959347,0.495486416916218,0.494341278368912,0.495728033356129,0.49687447646018,0.500959541214568,0.505290731132998,0.510180986545674,0.514997566722211,0.517863613622199,0.519601162059254,0.519145782973019,0.513639423618761,0.510112592961834,0.504942739896611,0.497692481761659,0.482464332102649,0.458135745095962,0.438930598946542,0.433928536686651,0.43589585597241,0.443143297972775,0.452694315933707,0.459861907431998,0.460218345302286,0.457687625495996,0.459962380363765,0.462886070918965,0.466411302095512,0.469975864267556,0.475215473682532,0.475624477701484,0.479787004385817,0.481325918886626,0.483805138359887,0.485282872318691,0.487526442074702,0.491877018240603,0.497052732803174,0.499563023084132,0.503253485118972,0.50274156471803,0.503829028423687,0.500696963338593,0.501840543662614,0.499142662467999,0.495708072560228,0.493426095189293,0.493701056099781,0.493937883801419,0.493028887148888,0.492455777517688,0.489080074015618,0.488737320453648,0.488601611732706,0.483971093941504,0.481172153449565,0.483181664089454,0.484120388648552,0.486309739761496,0.488945807510221,0.494612741144688,0.49357694456492,0.492584238972254,0.490900735984461,0.489879272149381,0.485770194672476,0.482466989527121,0.478490692722264,0.475458220294539,0.473886115809588,0.469941071765581,0.463703069697257,0.461390208541313,0.456521565285831,0.457057000775871,0.458760748104333,0.461811903326867,0.460919709190453,0.465950427731865,0.466824218492218,0.468480388467263,0.473166085257363,0.474372053858269,0.47616872487221,0.477990702803284,0.482637218371909,0.48572990257255,0.485211424393105,0.483573826887878,0.481563773150302,0.480583545771941,0.480045926628338,0.481438920748208,0.480020398887481,0.482190914891535,0.478454219431426,0.472517369966819,0.464427258599924,0.457733745702349,0.446624710977358,0.438740500888933,0.437171623197663,0.43819922410178,0.445095432504206,0.446747222701003,0.447991882065552,0.452576822453911,0.454015007875534,0.456333140280398,0.450985754331527,0.441313653973465,0.42340330853608,0.416118705669444,0.419985179180962,0.430331578380936,0.444916242139584,0.457325911035629,0.468498190039141,0.472219005083619,0.476790843897527,0.480248520043649,0.481797439425481,0.481426171483063,0.481370810379662,0.481453767254006,0.480304604409843,0.481979231450274,0.482137747915414,0.481777586226737,0.482188231024423,0.48163106867643,0.481895558384526,0.48123672673455,0.478892565389905,0.477026639775388,0.477333153973922,0.4789229884793,0.478954215262434,0.477795208790992,0.476173779073106,0.479117792873706,0.477359502039891,0.477935369562599,0.479189442723914,0.477594695152854,0.478006741492467,0.47676402860245,0.475369481692845,0.475961221955088,0.473772416500154,0.469488784491231,0.467345436780622,0.463624895394153,0.454500681141756,0.428814860365884,0.398240696188131,0.378357397041216,0.365330931841433,0.358889764268789,0.368246278066677,0.383073127907686,0.388701348538053,0.392992584967918,0.39088785552745,0.386636136009788,0.381690151584389,0.379656515636085,0.383391462960143,0.392218364193462,0.405405870613897,0.413094221297529,0.413954597164396,0.411030142608268,0.402792137199498,0.393233942859373,0.387344788205569,0.386766318237617,0.387554072919156,0.394396846592583,0.399751016114257,0.404489278890365,0.407250559727672,0.413377812140696,0.413615195591021,0.415948288018983,0.418213094590086,0.420171116525352,0.421977005236915,0.423617926289042,0.424916135658945,0.426584037362932,0.425196598156439,0.423580557739484,0.421137170319074,0.416264885702743,0.405525924555429,0.386021766330479,0.355122964906836,0.319652802996993,0.288958390005821,0.26113498114721,0.244357214345485,0.244566705615801,0.264406433315661,0.287298131230366,0.304371862368732,0.311384408873263,0.307172658119393,0.295285725258289,0.282332234328909,0.274047379791193,0.273386749082809,0.276404538690417,0.276500276899705,0.280659415289113,0.279332187868458,0.283870713794432,0.286541419808275,0.29260168544514,0.306092570138949,0.325369727957812,0.343929713098174,0.360264177052343,0.369390268287204,0.373115704120986,0.373168429117362,0.375391058454356,0.377054224320576,0.379804388013817,0.385223565577169,0.391112765913222,0.395337909890169,0.398293423730236,0.404733225102538,0.40966913258057,0.414022254504741,0.416610955579073,0.422521979512772,0.424042772823538,0.426431524967993,0.425469060361045,0.427497344829675,0.426974729180113,0.426363251598394,0.424194760080357,0.423894487094958,0.423360359466292,0.422334304633736,0.422391497512567,0.421274228716621,0.423746587425304,0.424125328418666,0.422422654306447,0.422049839596715,0.420317132783018,0.418485719608539,0.406462536585695,0.372734630447614,0.308095859011891,0.231220677879858,0.17156445257434,0.134454019886554,0.119788808457696,0.125743052234346,0.146180796471744,0.163562572863951,0.184620462162795,0.218072255784818,0.259292051583464,0.298082231680793,0.330267050705892,0.356269492723364,0.377181541221049,0.387632121124251,0.395585103290937,0.400374277637004,0.40384088575701,0.405987056680923,0.406796717434212,0.40755524303524,0.407865373961578,0.408090615892486,0.407919563160351,0.407558904493406,0.407030147199232,0.40759803961169,0.405491044063015,0.405534219836164,0.404799110334983,0.406161141855861,0.405001347496282,0.40479549659276,0.402736391048767,0.401320760798384,0.400122974555627,0.395551660161213,0.392078558980258,0.388751342798056,0.383638891678793,0.377243310668933,0.369698259040621,0.364510074409665,0.360076262421547,0.358522418171962,0.356923029773095,0.358569558522271,0.361583256813277,0.363774267479242,0.365314470606219,0.364273649994495,0.359762669560316,0.355670362270254,0.355779382227611,0.355274597113224,0.358198764541633,0.358472905711068,0.354202285019818,0.350486241690297,0.346379757260309,0.345040558703971,0.343183047410453,0.343752854987885,0.346079525231166,0.34844932386733,0.352558591888734,0.357962550992902,0.359398322938683,0.358279254527787,0.354142885713898,0.34767926025562,0.340403320216009,0.330619176931633,0.320499256237386,0.308873542429407,0.29521036554891,0.27513797681597,0.257849364814041,0.238971183432211,0.225821447551616,0.216400623171139,0.211839066170377,0.211422618790682,0.212191952531188,0.222585666379311,0.233007733286983,0.249129387571838,0.260439737838255,0.259032962166865,0.24453669641857,0.229041205622012,0.228331734759055,0.240109575523445,0.261699002509746,0.279649048081974,0.282895627286835,0.270341007822175,0.265506488590102,0.259642260931819,0.256699725793205,0.261894462417421,0.265565447341892,0.268529641481484,0.270380435956346,0.273531639116344,0.275004290532097,0.284000028836031,0.290017574107377,0.298747560465522,0.30665414566539,0.310785963534866,0.314036296809751,0.317437331270546,0.322050604231778,0.327293309177395,0.328560032057737,0.332658336078988,0.333811628253324,0.335701550546102,0.337721568702343,0.339387448276652,0.339767239439436,0.343152607251114,0.348057022527687,0.349856013780131,0.345796663236699,0.342850324017563,0.340098957323005,0.334463195650198,0.329072697363824,0.328777836596944,0.33066503389402,0.331991954288499,0.325056722502676,0.315007742494,0.30680870616028,0.306364707826725,0.319704822804329,0.333827218342149,0.340304044318301,0.343007953236523,0.344330955746968,0.34182538025853,0.339540211210698,0.342001105988024,0.343850383113505,0.344364672078549,0.347567828732404,0.345755800662092,0.342737297737978,0.337220211342353,0.324651959291998,0.315478542549376,0.314515709623347,0.319055522852632,0.327618292698257,0.335935101268135,0.336387327723214,0.336908985739531,0.336449021942948,0.338822429167894,0.336787024322147,0.335860969820699,0.33179552798631,0.333176944127213,0.32988385060735,0.332268156251428,0.33015721458515,0.332439558011168,0.331579163863492,0.332792695785473,0.328043507994422,0.325566986294369,0.322814237944421,0.324571396380524,0.32394978978191,0.324792543149167,0.330063634268872,0.328051759594215,0.3230940118991,0.320167232789081,0.314789733112421,0.317676596589885,0.317641377307417,0.317019322330093,0.317206938921349,0.316974849973902,0.313180135160932,0.307891671404938,0.298913806885118,0.286928173603265,0.273607124081548,0.257302065985022,0.239680227275753,0.221304562946605,0.203125981964965,0.190232251148085,0.18009857238423,0.170873874093511,0.166597194797158,0.161264653008799,0.158313175819012,0.163423395565016,0.161915437241179,0.173735244883754,0.19364344302914,0.218460040901033,0.232741026236492,0.230247587026375,0.214229520570744,0.192619578266715,0.170745459275387,0.159444814166841,0.157684986861672,0.15404306485264,0.15401023252656,0.163480665364649,0.164029363648479,0.161175002774547,0.153655912749132,0.142618859515514,0.140585143096547,0.14258610959454,0.142484625888313,0.14424427583016,0.144501852088355,0.145631957119431,0.15567361718215,0.183212113417112,0.197377778789739,0.207104285517939,0.203044380731692,0.198902319951439,0.197304053528877,0.186068043977954,0.178038168061514,0.176579518763777,0.174199460077016,0.172890526795068,0.165544167458628,0.149736359556051,0.118756404877421,0.0975390268598717,0.0800471959979697,0.0686451107260309,0.0512766257170059,0.0398590088836193,0.0278019525226018,0.0171161391434194,0.0136259249916516,0.0151502821265456,0.0159822174445137,0.0147561786822636,0.0138854144011809,0.0154098758055374,0.0123645665141463,0.0338644058463399,0.048329167405586,0.0533165818779572,0.0461414867972541,0.0501144279357616,0.0383196220821092,0.0279694252271633,0.0360070570992811,0.0388917810582982,0.031074283608829,0.0323264944352334,0.0306145794784682,0.0328078183988372,0.0324120690483935,0.0371264528757159,0.0419134718008856,0.0421296207435071,0.0419047161097374,0.0466834426209153,0.0448176558054845,0.038949107746673,0.0382948743362519,0.0545778935798393,0.0446191709504673,0.0540753414576095,0.0481284711049517,0.0554323773465785,0.0720967433750476,0.0709149641005838,0.0618993534255338,0.06101445983545,0.060855518871422,0.0744437503288733,0.0712169032412262,0.0842892034119971,0.0885893811534278,0.101510421664269,0.0938158872128963,0.0989985025073209,0.0950752270962959,0.103756047346623,0.11998432643744,0.155341714084333,0.16724754993343,0.176352228722799,0.174308448752005,0.184444831324158,0.174195823529247,0.190260458524633,0.170761991477572,0.151338336216611,0.140401626596569,0.144714656034552,0.144201971272377,0.144243271774884,0.151208019858257,0.175796203276518,0.164241343972322,0.166900186693377,0.159783505378465,0.182636194859993,0.185511563399228,0.196957883243946,0.198588089832638,0.208651536274822,0.205503958882641,0.213319277947936,0.214417929157442,0.2311633775648,0.235800092688637,0.234218413560859,0.241414932459622,0.25303414321826,0.245648687268575,0.24497303720507,0.247161649486698,0.249624393909868,0.249601093718264,0.254089242603723,0.249351016063105,0.257674905226141,0.262921573230527,0.259920010101019,0.256478045621776,0.271137156624601,0.258161782268192,0.268254498363693,0.261856855219563,0.260896861142278,0.257045476739587,0.263087832807493,0.25415518956756,0.248932361540907,0.252092951063383,0.259810085397173,0.246644217522499,0.246895811978955,0.242750687621491,0.250544915322962,0.258708156182113,0.245942569815869,0.241553139201644,0.252724787912884,0.24782799188564,0.257752834788383,0.24002732206903,0.255973676554048,0.25857544216898,0.252040420883361
25/06/2021 05:25,-0.000313096234374396,0.00266353451108696,0.00131506049357351,0.00132310295884911,0.0063177158053366,-0.00308142295486897,0.00105806767098161,0.00166466604808017,-0.0023185594127312,0.00219975924097655,-0.00225721894645658,0.00455319725814434,0.00352106121930527,0.00511241611210081,0.00161873096353185,0.00493105806366047,0.00869709128457916,0.00846307167044937,0.0107008470372173,0.013478894685119,0.0159737546958739,0.0186641061808777,0.0183725424498096,0.0236779533925135,0.0296747370281744,0.0346100009462618,0.0379111194917971,0.0377403449478677,0.041535065798214,0.0460893211734803,0.0512952253350109,0.0578526953855257,0.059027805567435,0.0650258333737772,0.0707325642399844,0.0705030287242166,0.0756837261638633,0.0783685861454043,0.0801422239603048,0.0834540136716958,0.0897035458593675,0.0948646463293349,0.105442576413118,0.112082831400903,0.122819736262222,0.126280912508062,0.131323660413136,0.141939533172212,0.143133225979542,0.150250644724111,0.144142156213706,0.155312641178516,0.152554537097586,0.148810040096986,0.153497495488712,0.148161181751228,0.149119644547419,0.149302897826627,0.143019424319324,0.144887538834296,0.147527460856959,0.154373294820684,0.157410972327241,0.157973389512204,0.160660223045674,0.165137219092937,0.165382555665985,0.167332253741863,0.157441606367956,0.157487062376386,0.161299243428826,0.161973377046526,0.16129364301021,0.16250643823015,0.162427997683758,0.161692391380602,0.164753781297419,0.170732968111298,0.179046028229528,0.179331265293316,0.181053546718907,0.181396988975622,0.189692478368101,0.195916050958781,0.196374486382846,0.193166591311338,0.186927221055648,0.177804604886369,0.163347160814754,0.161025830072251,0.170541543797589,0.178360133769266,0.176495787644717,0.179245350846897,0.184553691230642,0.189065561267295,0.195817924914984,0.197014428315587,0.206450248617937,0.219457621360988,0.22947092009882,0.236803372876847,0.236063001573989,0.235590157409977,0.236621949206951,0.238604383441767,0.236936912960563,0.235906224038969,0.231723888368277,0.22255554945731,0.209925714993356,0.202047884320152,0.19787166986847,0.200590121557038,0.209658817360367,0.223568549372163,0.240430831197374,0.256542792755024,0.248836959804272,0.247528905923353,0.244377334531051,0.242162976779789,0.224087154393919,0.20362764809725,0.182540478982407,0.17512118090249,0.18573204368643,0.193976438413643,0.205733866765657,0.21327064961245,0.213895295044486,0.215724443325544,0.21960829879024,0.23734916554063,0.247651490358268,0.264910839696342,0.272212144130372,0.249558194988428,0.213949957842178,0.190736867587622,0.206654928396084,0.228944518392368,0.23653796520576,0.221795282796365,0.22006942859917,0.247353873824541,0.291346346948067,0.329113950649614,0.360001841322133,0.378171630769929,0.3904751180597,0.398655915872044,0.400326918178679,0.397134195419279,0.394320050818175,0.390679087509768,0.387464849108839,0.378539200741552,0.38055682295564,0.386098891710842,0.397959888654188,0.403772850105771,0.393523627404072,0.387394830256734,0.40388347892087,0.411915121692799,0.418757286351961,0.422694734564219,0.422872626401456,0.421269699379349,0.424130222182437,0.431255001224363,0.426324025286702,0.420232795489201,0.4179575740638,0.414471825771979,0.414970651330665,0.417921746118819,0.432733467534224,0.43094775033642,0.420455720608165,0.414671210403509,0.415996120727978,0.417786160918708,0.417342516598692,0.419716201628285,0.412975888320411,0.406453139979725,0.405772820931685,0.397504814879233,0.372416543368073,0.339665595774004,0.333240299613531,0.373817720607194,0.408481772219582,0.426462746659377,0.424207878343168,0.419876124883108,0.434592920863911,0.453090690625965,0.468756269484699,0.464520445146264,0.446827824690933,0.431097909823665,0.438249740333593,0.44954883092373,0.460794955638706,0.480127671241746,0.492517109079919,0.499450388960061,0.500244208125451,0.50140053533638,0.499786477116548,0.487129770842716,0.490157736909281,0.507649438922783,0.519093281028266,0.523384928178443,0.528247022265147,0.54140709485649,0.557462303059666,0.559269569914313,0.548806336078792,0.526872384567018,0.520166666219022,0.531084622127295,0.532146478365527,0.538757691064039,0.550436256706895,0.556851158402437,0.553426891041592,0.54606698016568,0.540697505930898,0.544047562840442,0.5488614598265,0.55777503333887,0.563732444928897,0.565569314986587,0.562024913382446,0.555101612820141,0.548729375201812,0.550478982683341,0.548958776310754,0.541377624283735,0.53933144442443,0.547737989789092,0.551894608073683,0.549280468110814,0.538404188639336,0.539860117064386,0.555570908028909,0.563503999884361,0.556814900278764,0.556723819118677,0.561737325064527,0.561723584900093,0.554397272078812,0.554324967810742,0.563109758834792,0.571370379691265,0.568483990034512,0.572656423856573,0.574080357827578,0.575524845318769,0.579122515165714,0.580917729974868,0.574391920285322,0.568582625810136,0.560782583593889,0.543026513087219,0.499540355656316,0.479588466327495,0.505196020340662,0.532954610827423,0.539204658968599,0.547733710238889,0.566413971597398,0.565415073363341,0.552422935749386,0.541209899999086,0.550391333697689,0.557211874662035,0.564945276152632,0.573028709980376,0.566158744838131,0.566711883833519,0.571782833995341,0.564009681794355,0.553144738004081,0.558485036660908,0.556103046632428,0.54256800045937,0.530249279821716,0.531603611337577,0.538438597797507,0.537060550048655,0.527168847527641,0.537383505488158,0.555145962135195,0.559767342568523,0.554705178621027,0.541537361057071,0.543515303151571,0.556243703166976,0.556022190726222,0.552044919963029,0.55876760142828,0.563807517815932,0.552749660482626,0.544243060930156,0.541222444519618,0.541189174515577,0.545913698537815,0.528586091501654,0.488762782859466,0.486164919683565,0.50005096105226,0.509487569433284,0.531869345928872,0.541957779854373,0.544960846291621,0.550499645994604,0.54326479326319,0.540602559775324,0.557136094560271,0.563181775913162,0.555871569175007,0.539030406310051,0.511261609274332,0.517342892685284,0.542361505558301,0.56216443101603,0.56409813372565,0.562157331376955,0.56959264157113,0.566814090432866,0.546326948481033,0.537785658193768,0.549988550764667,0.555676834485338,0.565074369200867,0.572005221961697,0.558924979892614,0.551888772000773,0.558438420311551,0.557317853928554,0.544661829434014,0.532367044112413,0.528541855265372,0.53634420897845,0.543107952153141,0.542505858626885,0.544500514926152,0.55047154829423,0.550619247215045,0.54939222699701,0.548595741749773,0.54611864198551,0.541648582459514,0.546253863538547,0.552043050452033,0.551811541662803,0.548843103872924,0.549859283594675,0.550266494844949,0.548795935964995,0.547759834705778,0.553465485974686,0.555259415490346,0.551027619591986,0.540926863209495,0.538610475627154,0.538766189188981,0.535871659856147,0.533199996773305,0.538322120437885,0.540349567704178,0.543804655059063,0.543112647754163,0.542266016817554,0.541507942696165,0.540541971746491,0.542448300858962,0.540362251834782,0.532957647799072,0.536471209867956,0.53709649298331,0.533430918925997,0.533111207217154,0.524103221437858,0.519051595298017,0.514209287842675,0.514974385060084,0.517987374606418,0.522159026766634,0.527498521980652,0.523390429118043,0.519376715180854,0.517719270611572,0.518144010758165,0.516694118341441,0.518229091278816,0.516911262721367,0.518197362652987,0.523530935564276,0.528005465504486,0.533587952624797,0.538669360761141,0.542252722910381,0.542768884142058,0.541981922562043,0.536242430883504,0.532809769831864,0.527998367024658,0.521132148597539,0.504837764702208,0.478900010672753,0.458573257608426,0.452344899530172,0.455847102808317,0.463996001413303,0.474454840521342,0.479475685467755,0.481584325574483,0.479605977167932,0.478962086368765,0.483386255452794,0.48669484551804,0.491091021175152,0.496468850969341,0.498108685865902,0.500483265683657,0.503115860273676,0.508106375205602,0.506091150008169,0.510070924255449,0.513000830624835,0.518328166899869,0.52194304999181,0.52439715602714,0.525077306843946,0.525699583083051,0.52534321771094,0.522681313915877,0.521080507450702,0.518865509174987,0.517051216985837,0.516113561232403,0.516145215256173,0.51661737720314,0.514724640972065,0.512228330607874,0.509938935058998,0.510036934088884,0.506155121502815,0.503795123774781,0.503654172169076,0.504597956561018,0.507412608166877,0.512075760206528,0.514230338730453,0.516017326567113,0.515095587239302,0.513022323333031,0.510299233298104,0.506598845987466,0.50217925308235,0.49950178585561,0.496336254523609,0.494845459466681,0.489525825361008,0.484600503578584,0.479871779046254,0.478705856955915,0.4765628104552,0.479678443393377,0.482001391573356,0.481629471644465,0.486334664298416,0.489059448420729,0.488958151844478,0.494036130011785,0.494999593525492,0.497681591184445,0.500144219788784,0.504107182896932,0.505112571284299,0.506748603427796,0.503834116381425,0.503152560278493,0.499452665446827,0.499503154631573,0.500032836139662,0.50123790900784,0.50001661569912,0.499239472174625,0.493358541361415,0.485679150557177,0.476297127607443,0.466234919049342,0.458887921376326,0.453071249612924,0.457382245568544,0.463566369180865,0.466022099578078,0.469678825976361,0.471199266753888,0.475965477551989,0.474415874814604,0.471871141927782,0.459959042803346,0.442747022323265,0.434642597286266,0.439963538311587,0.449007372748745,0.46329920390563,0.478759549735153,0.48753215253076,0.491970269706923,0.498019991731828,0.499205825193206,0.502721670163639,0.500789425217608,0.503449166845037,0.501038232406876,0.501357827068296,0.501981358300718,0.501930816784609,0.502089994609025,0.501983865656445,0.500041743626487,0.50245534036228,0.500527535748613,0.50007930195394,0.497576026592174,0.499461104311307,0.496730697077926,0.498293255069579,0.497948251656437,0.499190931296581,0.49659041343908,0.497022281815598,0.496617190656504,0.498317503666426,0.497451001226854,0.496174052483625,0.495378517377129,0.4948673637683,0.494478642402398,0.492149595735881,0.490485582969597,0.486314225927406,0.484442359539271,0.472078505041149,0.44717758141998,0.414779787099748,0.39480126551868,0.382252084554523,0.375254806110026,0.386110529022608,0.398430163441504,0.408284505149366,0.41101766629905,0.408606454331919,0.404692678698139,0.397909818642487,0.394736193945105,0.399101617964902,0.409658296499241,0.42314562538852,0.43120462051532,0.431748846714308,0.42798319345567,0.418806054803577,0.410301522098608,0.403646767468969,0.402166051428898,0.406335198202806,0.410665270672724,0.418716619616862,0.421548471459633,0.426723280343409,0.428973599473968,0.431334783846268,0.434320679685141,0.435335186988796,0.436666356099777,0.441171635614001,0.441513811138092,0.441121924144986,0.442546075516448,0.443581299500345,0.441692228107091,0.43953042250864,0.432198964967171,0.422221772000931,0.40234479354402,0.369698849068662,0.333937218750297,0.30030484602464,0.272588219774229,0.255579035691652,0.257031938526438,0.275717504551057,0.298806171641133,0.318713559976335,0.325327638123895,0.322264430851331,0.308941982603442,0.294637724060587,0.286570276911082,0.284891014182134,0.287313040859309,0.290987558055133,0.293263412469349,0.294028238643456,0.296275503489039,0.298956498761717,0.304875841787112,0.321883902991742,0.339120141545817,0.358278156329722,0.375251115142759,0.384992276598525,0.38775088802015,0.388565535915608,0.390354146410182,0.39285922852392,0.397022071215465,0.401947016316152,0.40751156884537,0.41164327238165,0.416221089585344,0.419834059676116,0.426632455526313,0.431097581879218,0.434384928151517,0.438071304239227,0.441217283304639,0.442241815440984,0.442460148538137,0.444944988933789,0.443369279701177,0.443398475088986,0.442027877563646,0.441909503502666,0.438938898473179,0.439521208076143,0.440668379542846,0.43942526623485,0.439739456656341,0.441560208420219,0.441215874956367,0.438791970325971,0.437676895019301,0.434343965131664,0.422238296852828,0.386434704531968,0.31934544155243,0.24137490413127,0.178388714677732,0.14176992055691,0.125673466978548,0.136060221715118,0.155835034914665,0.17286639876087,0.19537838513769,0.230818695572262,0.271539970513903,0.310981094614353,0.346094628369067,0.372193042019953,0.391785840810359,0.404341334877658,0.412200215504485,0.416339730084011,0.421549826895293,0.422590582750365,0.421931620418423,0.42399950453843,0.423243831273322,0.42322729474303,0.424541858131433,0.4253652368066,0.425079648178646,0.422797166093838,0.421341487449697,0.421362752673929,0.422479224047197,0.421080280336148,0.420655305543108,0.421710654869411,0.418802443639015,0.417487832827247,0.415537304405988,0.411925935600328,0.40902493646475,0.404888067635592,0.3980025846024,0.392969634393557,0.384492331519337,0.378962400957386,0.376675936707312,0.373855025465268,0.372948748325816,0.373920553494329,0.378074302154912,0.379348657704388,0.380873882560852,0.379233118293793,0.374805728025886,0.37083971454624,0.369696458553397,0.370965439810384,0.372077961208405,0.373033837645879,0.368728942444929,0.365412711630955,0.359266804144027,0.358414883422356,0.358132119582586,0.357773334275617,0.360090535400077,0.364100634903942,0.369929134354091,0.372891116703139,0.373577691362843,0.372028028625783,0.369466527694079,0.363243682933212,0.353258812904394,0.344188519572512,0.335230978658709,0.324843476232736,0.306690973751306,0.28861108752843,0.268724385040652,0.250823098545516,0.235335078535864,0.225463743584563,0.221225542349749,0.22129582287019,0.222841583574768,0.231827945368898,0.244097325391419,0.260979199036121,0.272047544755401,0.272079277800187,0.25338670367978,0.238634385790437,0.237135986834733,0.250993384826156,0.272858954190894,0.291775655497468,0.294912844497509,0.283510043176053,0.275786446299353,0.271377840500191,0.269576608437632,0.272921660367455,0.27769021862334,0.279364371071475,0.28255718942789,0.284224338751259,0.287673964778461,0.294729422095069,0.301436630149935,0.3115207800481,0.318617907284499,0.322337073528385,0.32653218373884,0.331880948444918,0.334515735726367,0.338244821195483,0.342685371680432,0.34543058689495,0.344884997247962,0.350354152918044,0.34915732536982,0.352313793708767,0.354570875707246,0.356873522398579,0.357717948738562,0.363524188525837,0.360232154572856,0.358114932225726,0.352566417690149,0.347667951008762,0.342375765460364,0.341499861470273,0.343250400548558,0.344284399712681,0.335490091969961,0.326945987966167,0.317844890187629,0.318069830633236,0.331325444564465,0.345888975395173,0.35333462895091,0.357735880802378,0.356008082789092,0.357764463441059,0.355568376853039,0.354804379929994,0.356566124249687,0.358476783245222,0.358350714638584,0.357477703255192,0.357678122332683,0.349606429944948,0.337507969332439,0.326209732085338,0.325352921309273,0.330547066160256,0.340522980836084,0.347253608909988,0.348929724778713,0.351574412937082,0.353516819788988,0.350968255629232,0.34992697085051,0.347349162397382,0.345159923498055,0.345263672788902,0.344687347849172,0.34272022835483,0.344622381850562,0.344594284032981,0.34514450913858,0.342006328978634,0.342849862986695,0.33839692614033,0.336170797452255,0.335220435124935,0.336913259131377,0.336001854605282,0.339377133552494,0.341768805117163,0.336381299015107,0.332070702586921,0.330187495485804,0.329194020118505,0.328683195703928,0.331647249564617,0.333980881215097,0.328946333319154,0.329235312004514,0.323071121512058,0.313873628191989,0.29699590218978,0.285359610043306,0.267932332164644,0.249433448194987,0.232343921469349,0.210108893408744,0.198278908502504,0.190216195909676,0.181963112423491,0.173515803520053,0.165550311748395,0.16576430044918,0.169851872521426,0.170133648614338,0.185518232278701,0.20585820339112,0.227654391742749,0.241952006006938,0.238328513617722,0.225796270467394,0.199272215893754,0.178799480042516,0.166838076324783,0.166084045165422,0.161109785892117,0.163732559193566,0.168904755122623,0.173358984303673,0.173638103819348,0.16119159046257,0.148660955140915,0.151116463621054,0.150408394527106,0.149702607357365,0.146929700838277,0.151118269983458,0.153879368013808,0.166977616229934,0.189370544862043,0.207480421064761,0.213650903128805,0.213346106110329,0.206879111231381,0.204413515532985,0.194957348836015,0.187306110352078,0.181544216992106,0.186559331053177,0.185108840336773,0.172126021634692,0.156834075708397,0.126323090971796,0.103770330090218,0.086058711442316,0.0673556145715567,0.0582991105692308,0.0427239918946354,0.0259183963437063,0.0200693404226905,0.0187260011180134,0.00953413781329532,0.0151017589657196,0.0135268189430312,0.0141549286716678,0.0189247309039661,0.0197681787146676,0.0324915941450862,0.0541556732374238,0.0581309960245766,0.0612896052699736,0.0414393456604403,0.0367334746324963,0.037751726787928,0.0405201839082702,0.0342403145824999,0.0374767085813232,0.0443287534740721,0.0310065092530944,0.0276067494708703,0.0322880972252771,0.0465128893167205,0.0542860960496618,0.0356718442190828,0.0549628726766032,0.0492575873450498,0.0430485398019587,0.0353751119776764,0.0429080644527654,0.0546846951768369,0.0484468613036946,0.0460442038956315,0.0532017989878123,0.0556367473925891,0.0681369907649907,0.0744064365381878,0.0683671669369364,0.0552576151243735,0.0642468550642645,0.0785676162486015,0.0777866171747979,0.0813775468669239,0.0915957105529255,0.096249755681186,0.104706776555931,0.0958236370212849,0.104913081794127,0.107228251897764,0.124065072693759,0.158328635308369,0.171562067420333,0.18222515373662,0.173056045411965,0.193442831348565,0.196160443280213,0.187236477195035,0.172308709219658,0.162863340259256,0.153104680233678,0.14723315737238,0.151614999473794,0.139524047355448,0.164437218950133,0.169607685039212,0.17992889578731,0.172526941746722,0.171458293918485,0.190873867390238,0.202250962151778,0.199946944138877,0.209803857107823,0.2149882312745,0.219873104575733,0.214430277413185,0.234447928345045,0.239524228951317,0.242415296427603,0.251249781036159,0.246831037855121,0.250028794993371,0.257389479700061,0.250420854345116,0.261091520669482,0.259792790540493,0.279538923944794,0.258057248821474,0.268354103986178,0.269061601230029,0.268760633959945,0.277632873110351,0.263770685983503,0.273064738983261,0.275549073176771,0.271838811965239,0.26771040938202,0.271734189635396,0.269289930320987,0.261771947109037,0.258223097589126,0.255601847790047,0.268796999917683,0.253067503749537,0.2571607728361,0.262172552333687,0.258941186489939,0.261926182124236,0.268252053441661,0.253396187456041,0.263220264108122,0.264309495569659,0.257087036688252,0.25650648189802,0.274379469278011,0.265961763450808,0.266619150254506,0.262698309049398
25/06/2021 05:30,0.00607723909106831,-0.00421259069270019,0.00360045858981785,-0.00049599400640555,-0.0016624674079588,0.0018648555151513,-0.00155330995183493,0.000845943922379939,0.00184797699682982,0.00251277593802116,0.00546039933494953,0.00322192146096019,0.00581637939254232,0.00166951920421331,0.0116464167417188,0.0086209619363997,0.00787381484351844,0.00706810636070869,0.0173193051462418,0.0133967005040101,0.0219636213565121,0.0179266180441177,0.0308485929771638,0.0271637733286176,0.0312611391768405,0.0352864445484745,0.03886745826797,0.0443087059199189,0.0454000914495646,0.0543835829059959,0.0552651394536014,0.0606431190171195,0.0639372412077664,0.0676393594973801,0.0770419403073781,0.077101731577596,0.081986746335592,0.0818716730290842,0.0852931136073033,0.0896523062049536,0.0942882728949318,0.106213299937039,0.11104198533571,0.122368212386112,0.129379653202654,0.134831602845608,0.140633733323671,0.151763425105154,0.1555555697951,0.155951872924795,0.158400548072234,0.157083377943582,0.161417972145137,0.159281072488798,0.158925928987426,0.156725050179293,0.160669646649277,0.155035871088349,0.15240821816288,0.153156785798538,0.154974391809744,0.164269125683573,0.159469254940698,0.170264060949451,0.170999289515929,0.177958293610547,0.17652955899318,0.174695692399072,0.167078920458317,0.165026580147051,0.170012518676693,0.168370456785136,0.1712089054657,0.162008269671969,0.170456822358941,0.170181701331471,0.171220721223612,0.182156712782594,0.180552426064278,0.186333482205893,0.186281424736969,0.19199255105081,0.19724203457966,0.204019949159668,0.206998169635598,0.203068005712611,0.195880254012411,0.181171587175779,0.175374287767399,0.167872006239147,0.176460021128405,0.182882900259849,0.186508756731273,0.189098310118108,0.195990579088219,0.201251256753218,0.204362326063459,0.207227730516349,0.21788885631801,0.229578790115083,0.240734390587825,0.245279894390553,0.245880677655386,0.242737418204149,0.250377713872501,0.249075211432293,0.247650962683401,0.243925126497502,0.242665815231701,0.229911936508642,0.217871289291946,0.209261639077015,0.203904318077873,0.21320661866769,0.217378660978137,0.232417951087521,0.253806355727587,0.265738503082314,0.263767505333745,0.256522478732855,0.258750215645021,0.247599064449737,0.232880467308522,0.21030137056989,0.193878279028073,0.182023435868439,0.193507543163149,0.205410156164552,0.211313048961572,0.223060001702274,0.221968229195298,0.226081012304593,0.229916719311757,0.24602962562287,0.259853342090693,0.275671597355132,0.28456278234394,0.262922143075844,0.221819728652328,0.196930875137105,0.212930360873402,0.238925770726926,0.250235507162915,0.229641410704733,0.228366790371727,0.260555981164701,0.30033312553779,0.345438959387167,0.375225243796543,0.393737955375096,0.405215724894357,0.417382843023238,0.414232193881149,0.416495368819816,0.412816328677136,0.407421754618043,0.403181350090309,0.394746476013983,0.398511930487718,0.401119287352821,0.416678777914048,0.419741372774739,0.408806327072809,0.405973931643968,0.419572193219987,0.43090514073788,0.43784897845796,0.439010384149129,0.437032044111125,0.438378586785311,0.44112031176562,0.44770968098053,0.445801899965405,0.436316240148917,0.434355182570846,0.429744656824536,0.432760447311656,0.434913934680816,0.450068946191652,0.446391116086018,0.437685051959336,0.43107132984008,0.433719847384179,0.436498014475146,0.435102993745708,0.438340449524215,0.431480317249627,0.423376615248478,0.423700171096137,0.412688329897638,0.387218140681971,0.354471511697715,0.349263089873491,0.389618080473754,0.425382460410508,0.445375690606917,0.441055523278283,0.437221681217954,0.452730011264594,0.472032319571344,0.487549944924036,0.484395951463804,0.465279851521566,0.449668367757127,0.458220815406959,0.467420109947734,0.481277313287259,0.500939966292024,0.51518372850655,0.518693612996169,0.520963232401907,0.520988030990137,0.519860538276297,0.507542431415823,0.510739308361948,0.529636683527586,0.54133732889901,0.543723789345948,0.549557224335151,0.562991643883431,0.579241265399483,0.58192539573055,0.570395203895218,0.548783271570894,0.542054210424222,0.550910759839401,0.555367764375637,0.558575542936036,0.571817520679691,0.577641027527889,0.578361826333994,0.566730218188924,0.564983336651617,0.566217316022483,0.572353480142713,0.581527557782828,0.588501421202945,0.591745927746155,0.585657523725259,0.578600010738552,0.569775574737601,0.573141675880576,0.573823614449143,0.563874034427589,0.566135290925773,0.566988048176546,0.574802471834313,0.569756553589782,0.560480130470279,0.561480494546355,0.578569539603319,0.586583237735033,0.58094334447947,0.579378148688934,0.584039808494982,0.585079423006644,0.575731603242165,0.575197659650384,0.586527691137535,0.596341589455198,0.593105218004785,0.596635366361645,0.598769339646175,0.597294582488913,0.605038502090792,0.602787956208223,0.600337369408248,0.591270134153568,0.585341000320557,0.566104264010981,0.518833303076833,0.499200297563021,0.527410444145855,0.554663857043565,0.559161475136151,0.570206584246165,0.589870390377026,0.587386699176928,0.574519600944233,0.56185713948191,0.574574101023973,0.580167162449135,0.586365707933569,0.593609171714378,0.590237917258942,0.587522715375551,0.594093397645621,0.587024577615242,0.573996123834823,0.581614356133734,0.580050314787111,0.565731282712002,0.553384954737871,0.554466271679788,0.562644425020281,0.55765454343494,0.550679043895642,0.561054518644009,0.579820262346914,0.583753184115766,0.576779455561199,0.564124394094173,0.568054529908847,0.577946935881138,0.578577628727419,0.575566632698355,0.583966899155486,0.587844504201664,0.574066298211051,0.567580660064571,0.563576892710547,0.563982820941896,0.566947716398054,0.550447909711799,0.51004661796256,0.505282100734806,0.521819095105995,0.528095701263338,0.554947114686018,0.563495990769549,0.568043288203301,0.573086639374886,0.567862632488038,0.562694760272929,0.580796136914701,0.58687997470505,0.578304371795631,0.561133043294181,0.531916872113805,0.538663941693236,0.567949610523033,0.58563728183758,0.58770111780401,0.5855506841452,0.595783496453176,0.58891636979565,0.569472340561428,0.56079466179332,0.571515525973446,0.579659966914135,0.590257090988944,0.595521401122949,0.580255261768901,0.574895106398857,0.58190934386824,0.57981138610387,0.567903022772817,0.554863223802313,0.550921936558029,0.558831289044045,0.566718458734864,0.564368221393861,0.569452343106728,0.575285343377386,0.575651622519765,0.572710540235297,0.574467077891834,0.570774120344267,0.565797384836762,0.569917547379637,0.575071379212465,0.574663373210014,0.572556515528431,0.573728691404542,0.575620858068992,0.569511174727758,0.570961751529407,0.573721583668238,0.579659555812208,0.574397334914771,0.563552851004956,0.561598241691855,0.561127005441242,0.560154997498374,0.555993734048752,0.561918101711874,0.563822539906751,0.568055819109698,0.564373119086382,0.565508810909595,0.564599467905327,0.563768033603436,0.567221513003674,0.563719526699797,0.557913078773203,0.559113667874539,0.559831153584995,0.556279764159219,0.555799293285109,0.547149920269928,0.542975620423747,0.53758654378967,0.537106968094473,0.540743866149338,0.547007137572958,0.549202785306405,0.546101072565518,0.542803494594782,0.541778091788394,0.542631454668474,0.538394735713415,0.539972150744794,0.541886212548748,0.541762156374558,0.547921504676581,0.550069766767806,0.558720097538867,0.56041604203643,0.565410666923968,0.56636577470901,0.566110472912601,0.560982124946791,0.554324928903181,0.551672678358767,0.543430146825513,0.528058429303881,0.499694518955668,0.480197971629011,0.472199911639344,0.476877168385136,0.484278720879081,0.494989354280263,0.504162375730594,0.502627058344933,0.500778794748753,0.501257122546688,0.504096266177484,0.508149731339141,0.513328674662866,0.519321460255467,0.520459746386043,0.52524359014251,0.527244189951049,0.530680403285897,0.529744483887521,0.532704597520185,0.537561622499883,0.541058918003973,0.54558991932634,0.548485880077842,0.550163732848973,0.54686065420521,0.547048511398271,0.544557400267054,0.543549945901991,0.541132113015544,0.53990974377491,0.539520393134248,0.537523961103939,0.536868702228115,0.535324965570374,0.533966034226886,0.532318682375697,0.532100598248813,0.527681388688682,0.525405175645335,0.525219058292659,0.5264618538449,0.531580934965448,0.533658106656456,0.537102649681349,0.537635112869415,0.536994790526026,0.536188257639893,0.531698018865949,0.528604764955377,0.523748875736738,0.520780066235015,0.517347958094177,0.516291911238382,0.512002668972411,0.504883819153652,0.502752647925094,0.500051567797808,0.49898559921832,0.501737536889218,0.501894708233259,0.502696725518441,0.506897695453846,0.509513402438607,0.510484213461512,0.516080338871501,0.517034216952152,0.519146871025588,0.519481430763214,0.523058615584436,0.526429158145355,0.528126611474538,0.525406787581026,0.52298285870888,0.521554942649027,0.520443753288278,0.521756855799755,0.521630272779405,0.522051048990222,0.51911133817199,0.514708342495692,0.505071875135822,0.495949173528812,0.487491701294075,0.477331889540302,0.475428800998216,0.476985947621313,0.483827806275072,0.48725815430209,0.487258294274439,0.494352132187744,0.493707672089569,0.495049450387989,0.489790299394005,0.480300536070704,0.460765930279117,0.452090864629298,0.456546712855176,0.468583794509831,0.482746065064545,0.497558793225254,0.506146828437449,0.514019053170655,0.519545510331903,0.519898533061084,0.523457676065217,0.521967699983799,0.52433007794319,0.521638119940226,0.522131820148737,0.523344378228382,0.520724131181857,0.523224484720526,0.521072921474529,0.523858386106229,0.521150177472622,0.522327814354654,0.518985225358393,0.515574161488653,0.518230403966936,0.519210405703155,0.517842710574294,0.516510105386475,0.519412392039284,0.518339001788528,0.515999248994065,0.51740559715905,0.517537681485725,0.51735139000704,0.516217259840528,0.515749082500341,0.515630578605555,0.514593876699203,0.512981616491224,0.510384124906214,0.507655216301826,0.503098227166497,0.491998749700159,0.463931585611557,0.432647975373063,0.410095970679184,0.399275116516498,0.392593999387365,0.401238262054955,0.418345393273011,0.424528018604364,0.428052460823606,0.424996382362712,0.421670216543519,0.415319698692081,0.413961834335724,0.417277412543528,0.43053890942777,0.440524273981401,0.448180215113147,0.451311194094063,0.444824544365598,0.437236416854237,0.425854123698262,0.422802742007007,0.418767459660822,0.423372520697,0.431480804980717,0.435131001657531,0.44119879752872,0.443477331853296,0.446720958754727,0.449237023745094,0.450535657883219,0.454663116005125,0.456100512240995,0.459208705862733,0.458039636179454,0.461469075034413,0.460514681288255,0.461854118341269,0.460818677832704,0.456714169965651,0.450921402598367,0.439562580795136,0.420039248753019,0.385640816964395,0.348341097846481,0.315264257346437,0.284799680306238,0.267110254243767,0.270276359117376,0.288704551342872,0.313726757566655,0.332134311705919,0.340225366549647,0.336153400566705,0.320382527074466,0.307894104137772,0.299095099500204,0.299313715684178,0.300524773901997,0.303491008788741,0.307562823224155,0.305458922054814,0.309559121292131,0.310987288483053,0.32223945164592,0.336153977025826,0.353802124625052,0.375731940047925,0.391822879688959,0.402067031529649,0.403410471835396,0.406682044287984,0.4060582915313,0.409503518826931,0.413605423486607,0.419194942373881,0.424184517065955,0.427462562440374,0.432787401789063,0.436898639854991,0.444763169720302,0.448347871227474,0.453141165233907,0.455589548258744,0.458951924533635,0.459833273138527,0.461604620399069,0.462212969076042,0.461552431205158,0.461243232989597,0.459557252993993,0.457651551705656,0.456777661315184,0.456365056441116,0.455894350988331,0.455569874060976,0.458831836911659,0.456762423737877,0.458016020133859,0.455937141460548,0.455593330172189,0.450896558778469,0.439134393259553,0.401429408553581,0.330067847369203,0.251754911342453,0.187155803546609,0.148464817286672,0.13210954620698,0.144047665547744,0.164891091621606,0.183740462546443,0.206152190528701,0.243313977139677,0.2865225263086,0.326098400273517,0.362552706048196,0.387385820927657,0.407552426147968,0.420109506100675,0.430055497206919,0.433334868485845,0.435371616869535,0.438579267024982,0.439858464538824,0.440898567643069,0.438578657249558,0.440911270046456,0.442178422177213,0.441823642824586,0.440725750516243,0.438593973135944,0.440039947137174,0.438037514171042,0.439000267570569,0.437116850961318,0.439208258238657,0.436473135064585,0.434557783050062,0.434044800643978,0.43001759877615,0.428866796912235,0.425525165927347,0.422082696354207,0.414031454581405,0.40791182632077,0.400094966543868,0.393001856490012,0.391714801560547,0.38756153623625,0.388276635910445,0.389108759932247,0.393024001790776,0.393017970092712,0.394639594654359,0.393503305614772,0.390045989558654,0.385985001134541,0.384035191137273,0.3848440286327,0.388660207138251,0.387991186362066,0.384067746775242,0.380556970743544,0.376824041452978,0.373704718318694,0.372850769916663,0.37219471409522,0.373496701300914,0.376018884114399,0.382741855926771,0.386117474923019,0.38957681521336,0.387280890102654,0.382996736287272,0.375775282266081,0.366349755006871,0.359656381791592,0.347895729155895,0.336533995752828,0.319119576127227,0.300454164881965,0.27923457202304,0.261185156512063,0.246564364400892,0.23386333406739,0.231820634682504,0.230181348066977,0.234567715032013,0.243290578708355,0.255390964205869,0.273695646606228,0.283603648727108,0.282324443332453,0.263593270247972,0.250696841497018,0.248489134668946,0.261707863504062,0.285331403955128,0.304701501738172,0.307952502286522,0.294567903290459,0.289264042493775,0.281325345426244,0.279649216626692,0.283426614247116,0.29102003332367,0.291513183761741,0.294590788456276,0.295910322739943,0.300978983204377,0.309229833099219,0.314364049241976,0.324944111008953,0.331951011969711,0.336463347160637,0.340435995663773,0.345539521075346,0.350406237101649,0.351227993732155,0.358141523575162,0.35780329972481,0.360941607533275,0.362249186201295,0.36474303913586,0.365484268477011,0.366488849475266,0.371520048375345,0.373635456241718,0.37729674507548,0.374013581935094,0.37469284477804,0.365010186217511,0.359399055083046,0.35678617622093,0.35155067578144,0.356029495505905,0.357973856542336,0.354241540604968,0.337490778566006,0.330546981621389,0.331517139326595,0.346227579742038,0.35834261726638,0.366640852642037,0.370957699660552,0.369171937401027,0.370030785830177,0.367048398691551,0.372030193303712,0.368077552079176,0.371055671770422,0.37353368254121,0.371016976209927,0.371136065587221,0.361960278829386,0.35130084058993,0.340053562355269,0.337337494715398,0.345655840230054,0.354747607608865,0.359383547529411,0.362090180721382,0.362818102829359,0.362740466032783,0.364664247161969,0.362988346197189,0.363510724252782,0.359129463535868,0.357669604503272,0.358820605086234,0.355102556423311,0.357999263089203,0.356214627756427,0.360191018057054,0.354307211561017,0.352802727747558,0.349214572535588,0.35088646959543,0.350358355141801,0.34890145722146,0.35410363536935,0.350508916886213,0.353188619646286,0.351193647952401,0.346343114345022,0.34206737628505,0.340110863384339,0.343484744185539,0.343336359490057,0.346053960972561,0.342836284130217,0.340677022300087,0.331305419554849,0.325883299588425,0.309524477619366,0.296523274956035,0.278772976228512,0.261940660530281,0.238913639548911,0.218598433617043,0.207376367452321,0.19681003247788,0.190552480549913,0.180097746091376,0.174812316359779,0.172909387570161,0.175762558418306,0.182788471804627,0.19181815481891,0.21794653277102,0.232809035269587,0.253879936065998,0.245718337672688,0.230736152116507,0.207928843290977,0.185632596060889,0.178216862744482,0.169159248554861,0.169433673430451,0.168635584774302,0.180309706308202,0.18259836254121,0.180726033133182,0.166846256749662,0.156258194304898,0.156609968781635,0.155939512504296,0.158161552774539,0.154985471922612,0.16060577005567,0.160658976009682,0.174688012794787,0.200418186651176,0.215397912866634,0.227979007479752,0.21971049276076,0.221046396251737,0.212414348281375,0.206980742208925,0.19130188690419,0.186514999595063,0.189816668544913,0.187210993672476,0.18676422784774,0.160083904463909,0.133813706939765,0.100305600572456,0.0897879008032745,0.0752774360427965,0.0567752282767954,0.045075722755712,0.0294188588267663,0.0183704266733003,0.00877246706403219,0.0150250129262813,0.0184519717092063,0.0202520911796153,0.0193310562881594,0.0148629782428554,0.0287413106087351,0.035664388953394,0.0554985913695163,0.0579104057040499,0.0540079333627397,0.0440960332853411,0.0341743126863262,0.047642841214825,0.0250444013302677,0.0319025740244332,0.0354168205817131,0.0440141549175469,0.0282448276123611,0.0380227801317305,0.0438463451232143,0.0455134507175337,0.0508715090119152,0.045381450415503,0.0573460463504246,0.0491414676258241,0.0486270901280842,0.0380819288379995,0.0459337758886051,0.0537436521194839,0.0622350244581797,0.0511937736872673,0.053874665016635,0.0734552454619538,0.0724070594237701,0.0760189355737229,0.0618985297131553,0.0615518933839302,0.0683662117831042,0.0789706315984011,0.0911327486260981,0.0866297284559081,0.101475006137392,0.0946496500075403,0.108789461144264,0.102886730784879,0.108981468142442,0.106301373947095,0.130598505178171,0.169368998683654,0.18476563614489,0.188580123920743,0.190544726117661,0.196814912909556,0.196434502726822,0.196777974538727,0.185956813022817,0.16672168164102,0.164531322383005,0.155018132003357,0.156106230761199,0.151530982109524,0.17864905446745,0.175377800574002,0.183983141453914,0.175417689103367,0.18115597453698,0.189141889253474,0.210652000680735,0.219378426386475,0.211396636796249,0.224580185941737,0.229749128387573,0.230757935900301,0.242983395365105,0.244295687660005,0.258664082876657,0.247227257852592,0.265873279288603,0.262416662694709,0.266607213246896,0.257954705081142,0.263222115723567,0.267726044571595,0.265992337297458,0.27370568723092,0.265675883318229,0.277932606013623,0.277465324166849,0.278843860361369,0.28744039366378,0.27797581106125,0.280994830014707,0.278131886330083,0.287531275750604,0.276733169499644,0.281068568769259,0.277325525681451,0.274897918457059,0.269082354073594,0.273047639613457,0.27043953277077,0.261305041093412,0.263325384485839,0.2560299128196,0.271722313854088,0.261106421637428,0.284385761200869,0.27235545113364,0.265162409724148,0.266624821541505,0.270171245887604,0.27977410074802,0.267936845951555,0.283772914839704,0.267214628125671
25/06/2021 05:35,0.00210498694694739,0.00122863925993839,-0.00289390851626718,-0.000228327983495466,0.00304200502664709,0.000308455203889375,0.00807468955123061,-0.00611124335256616,0.00243295063378726,0.00314910279657401,-0.00115794824651567,0.0052930441627936,0.00508688756625713,0.00208902554588386,0.00600242424045701,0.00906174817246067,0.0154896773330346,0.0131552830409637,0.0136694863447836,0.0181780124377151,0.0178070574753179,0.0213722519942544,0.0277946386356457,0.0301614129582871,0.0364491416367198,0.0367636406746612,0.0423342805173354,0.0439786555595857,0.0487214994034155,0.0578956671183695,0.0587461299643689,0.0614645547337323,0.0676056418104447,0.0764653229970396,0.0766557534564818,0.083466495610258,0.0878000645354471,0.0885015183157225,0.0898378999272829,0.0942493166709566,0.101851897729848,0.109672827567944,0.119070230552458,0.124556492169025,0.135365460131496,0.145671699678932,0.148472633700412,0.154787847001114,0.163652772962851,0.166971909195692,0.160492217638441,0.171015701640392,0.17050119358528,0.166838008782291,0.163978690984283,0.171484380116011,0.164666463517709,0.164846694160813,0.162611837321866,0.163790642159211,0.162836846971014,0.167339874060223,0.17489974274857,0.180031571055417,0.176756561325875,0.190986288523138,0.187463458298193,0.188042065412181,0.176209315218613,0.179330233871785,0.176566883443872,0.180233657553155,0.177443168967246,0.175146052451162,0.182477755578975,0.180163500140324,0.184408082558127,0.189619802049647,0.195882729180222,0.195709070042186,0.197080080394457,0.204480090549484,0.207714456273625,0.214881773638185,0.217732492872637,0.215943396221918,0.208143855101501,0.198701184720738,0.181996253761489,0.178524433804232,0.18923310341149,0.192807019379891,0.196397431630556,0.197400689977113,0.210396206680737,0.212754201489644,0.217430022507009,0.221856937681181,0.23281557857224,0.243568846346026,0.25379444074551,0.261391287978459,0.258813376052535,0.2609428326596,0.26327134907349,0.267536634960766,0.263390943737144,0.260425669893757,0.257850906035301,0.244853281127225,0.232766869928678,0.21852402998933,0.218652937992952,0.224112471579713,0.233780517324601,0.24599177321345,0.270019361379953,0.283174110302007,0.2781315803783,0.27095901443675,0.272339161999841,0.267054117638359,0.245874914456842,0.223725503691139,0.200844944658925,0.194677126278211,0.205700888752871,0.21677383719972,0.226161098049638,0.235698319836327,0.238614755211838,0.23835853297593,0.243914779613821,0.260960469069946,0.279108720788777,0.293833276475335,0.298341850975494,0.277995751152366,0.234186647152331,0.211834206344833,0.226410210695679,0.255122366037949,0.264876442496653,0.244562282478828,0.241274111589656,0.276705828877336,0.323907666595047,0.365692018386349,0.397223538710772,0.418125394743183,0.433214046525989,0.439779858513859,0.439180748398188,0.44129580559277,0.43692629189726,0.433901771225385,0.427778175802721,0.424044628992644,0.422440171406088,0.426788664633232,0.440306374005857,0.448026426123616,0.434531566602053,0.430054303037714,0.448133683098571,0.460742180186104,0.46513906390313,0.46558365272773,0.467117669248894,0.465573708536347,0.467391156570746,0.4734465669377,0.473427172711252,0.466316041154642,0.460945234987105,0.459388878555226,0.458759745109078,0.463464993955351,0.475451315248398,0.475339618519997,0.464709174770364,0.456338117524452,0.46053997663597,0.464126857525259,0.463606295711031,0.463983802433106,0.45830964025586,0.450949405283737,0.447955040294442,0.436724001850426,0.410704662726399,0.376709118543254,0.368774675050672,0.417329454070273,0.452213669717138,0.472468498753049,0.46735131793727,0.465130090148706,0.479379654490039,0.501782048466646,0.517733031085248,0.512566218200092,0.492936518951805,0.477950942736158,0.485041766309719,0.496247424463921,0.508893903841509,0.531963967994517,0.543890121030137,0.550570351404405,0.550413401459412,0.554778115193091,0.552336448075672,0.539744865295034,0.541012146681055,0.559770778799612,0.574352482842875,0.576898042513928,0.583995409129742,0.596139688903529,0.613052419030716,0.615598309490381,0.603640834120195,0.580620246952493,0.572292755954165,0.585025136363179,0.588402543445551,0.592805476253041,0.607077809863936,0.613138120505249,0.610784469191529,0.60245972001568,0.59918724833374,0.59761816272621,0.606052926841309,0.615658060942214,0.621238761373478,0.625102626754994,0.621677770716643,0.612414246306094,0.602232264642253,0.606353928351421,0.607500054380628,0.598202035537226,0.596463646552581,0.604996485779793,0.607424648428746,0.601971080239183,0.591140007694671,0.595633517987539,0.612297484177906,0.6202997203266,0.613141979393426,0.612099360029205,0.61966831208557,0.62037931463304,0.610574970178132,0.609626779234753,0.62120736751954,0.630922890895747,0.628466441709554,0.632700965266482,0.631669671533329,0.632740512531352,0.640134449678412,0.640488359373346,0.632203777140915,0.6258663915281,0.619291702837737,0.594599666202761,0.548606351082273,0.526939664308193,0.55866363117725,0.586720161459089,0.593421634594263,0.603147048092644,0.620585390263618,0.620968646614406,0.605450157927867,0.595781513775548,0.606596964904774,0.613487593659787,0.61995951793559,0.631320060382442,0.623160756152794,0.622281193674253,0.628870735401885,0.619034766735986,0.608029707468794,0.613777486671884,0.612864103203719,0.595111669072169,0.583657664631584,0.583905932308775,0.595585384262195,0.5885321037856,0.582091907701,0.595310886148225,0.610690408645885,0.618778890666741,0.607540281921041,0.599951498542617,0.596990222456265,0.610033664107609,0.610844489572307,0.606695248806354,0.616683227425933,0.620805935704252,0.607365040260434,0.599656887481699,0.59396374096309,0.594421809715099,0.597164500723004,0.581355783231813,0.535500128308815,0.535253067331016,0.548644552304949,0.55982383255765,0.586638875064088,0.594835048178193,0.599222149176677,0.605926008595228,0.598230672657473,0.595514929307022,0.612389186696568,0.619843074377256,0.611343452058109,0.592824184296259,0.560237330542144,0.570018004229421,0.599895922035286,0.618970978089102,0.619038762124767,0.618983576581498,0.625542161752206,0.623330047416763,0.600829650880501,0.591102553835319,0.602870211619072,0.611461668396233,0.622463575893837,0.626423708809452,0.613540685311528,0.606109762579807,0.615803543968761,0.611290393448638,0.598748163508946,0.585522143619363,0.579021690471985,0.59030311843343,0.597064774198951,0.596544330486738,0.600786540458997,0.606320767252065,0.605520764113639,0.603884275211942,0.604484856373657,0.601811568073169,0.597399364730108,0.600760055805164,0.608107173499714,0.607238776201539,0.604446644781016,0.604940602034948,0.605756084106022,0.601899493366042,0.602221876866502,0.608785954978753,0.609903304949212,0.606717571552797,0.592446032009441,0.592248512090717,0.592460890968801,0.588488750057238,0.58593141894097,0.59322956833122,0.594578020462331,0.596288628609552,0.59612288538407,0.596064443085604,0.595368802396999,0.594397688505306,0.596008730991946,0.593833610482568,0.587287661032539,0.591302174035363,0.590357307718021,0.586847125832839,0.585011031253586,0.577932754077695,0.571168705572833,0.565024930829867,0.567381071213536,0.571179315548463,0.575879743466566,0.579285048053317,0.577311125597886,0.572411887770242,0.571217780761394,0.572586505221395,0.569250220301005,0.570062116289009,0.569151993889562,0.57160855975498,0.575944735589709,0.5808066890252,0.586391251301738,0.592335963188245,0.595399035139509,0.597875512721521,0.595245487047604,0.590950015037607,0.584257749851222,0.58059785141552,0.574205045848594,0.555706258201513,0.527291481481565,0.505731090078135,0.498651063491959,0.503245872108541,0.512034593902677,0.524977309039517,0.530972566596929,0.529991457078136,0.528896118713305,0.52992356760518,0.532328544671496,0.536288519305347,0.543507137696682,0.545350586537642,0.548837818287042,0.551880935466342,0.555331825448917,0.554905571765672,0.55886111857952,0.56154696992072,0.563668407554358,0.570691547892821,0.574623823240793,0.576502731012,0.577845352963093,0.577988542217394,0.576199092027536,0.57387875653281,0.570418927764047,0.567826086123714,0.566960446301156,0.566534556850558,0.565360617130605,0.564644142952343,0.564193217848827,0.561587207099397,0.558253739840973,0.559372537486451,0.554753672887599,0.552298787826008,0.550896487456888,0.555815303283412,0.557509780316193,0.561424228101132,0.565073880819362,0.56690147765747,0.563721594038609,0.563467130513652,0.559809906267345,0.555647869567569,0.550246174448125,0.548275260182994,0.54491157560524,0.541373437049562,0.539031958261397,0.532169341806289,0.527847257700743,0.524717587092056,0.524090295547471,0.527710741014854,0.527005194759097,0.528962311396023,0.532615509255673,0.536541407826937,0.536782859566653,0.540191007597551,0.543268596840369,0.544596546316222,0.546221192602697,0.549618850977479,0.552868680743957,0.553959772532461,0.551077423987953,0.55082815206233,0.54993560005506,0.547545536601886,0.548078995769529,0.548535467138213,0.547874647195028,0.546996965165552,0.541919943268607,0.533183993068063,0.519963736750317,0.510926743031142,0.504722049285309,0.499086290358344,0.501469516453987,0.509245244331298,0.510629898835028,0.512221654218033,0.516808565010995,0.521652627182517,0.518269799886385,0.516754456991301,0.504678577946329,0.483545988197565,0.474813713476359,0.480712523678628,0.490469287488183,0.506680542837954,0.522924882504827,0.534387705803376,0.54068484060258,0.543170149729359,0.545706215339439,0.547780029231049,0.54837294859475,0.549068170022471,0.547065881289794,0.549279798406563,0.547283915714314,0.548965219223275,0.547882726649562,0.549701790111483,0.546658366520892,0.549043094777064,0.546115340149124,0.544440871702529,0.542352063264186,0.543036358971772,0.544933996494034,0.541865850668881,0.543349161870958,0.542749621843763,0.541717465608259,0.542083913461625,0.544119209248585,0.542861095435844,0.540978632644516,0.54041924775994,0.541685900115358,0.541635214170481,0.540379705245672,0.53844458260227,0.534595209122924,0.52969110919058,0.529255606910502,0.516170729739934,0.488044577167403,0.452538672587013,0.433702271109944,0.419300438559613,0.412788633261297,0.423723777235785,0.439562552890386,0.446700547124136,0.4496330690916,0.447794707337752,0.443010916865582,0.436302984249867,0.43541746669684,0.438321080316578,0.449645154313016,0.462770418688824,0.472223306287124,0.472377600429181,0.468291448892638,0.45807421666843,0.449057359225971,0.442381226341557,0.442076541764853,0.444631450940863,0.451747063674076,0.457914048668078,0.463487807993416,0.468120981377513,0.469685192841577,0.471249461676041,0.472250209109668,0.476972867701012,0.47904848802333,0.481136684832861,0.48278604012098,0.483922620451737,0.482640039155959,0.48332929670635,0.481670951675845,0.479646695344474,0.469787803228339,0.463193821995757,0.440715188555856,0.405037334141117,0.367304977283251,0.33187945052389,0.301473709270599,0.282626288605533,0.28707735310214,0.30563889719939,0.331642725961774,0.351052608646197,0.360048301384475,0.35473575810004,0.340776858706845,0.323697172063579,0.316154327145469,0.316252580259119,0.317342204139453,0.321941668698603,0.324219889236242,0.323711658674736,0.326900949748804,0.330905769755831,0.338605497671509,0.35484235046419,0.373411086219799,0.395107413354966,0.412517910710962,0.420521221095586,0.426250993480895,0.425028332165756,0.427599299654063,0.430276894944242,0.435032018715139,0.437754255330085,0.445338661833242,0.449962221636715,0.453129584121938,0.459196627823424,0.464475782745667,0.471098733543597,0.473868795741359,0.477613189671322,0.480214912681668,0.481460281655222,0.480844808154768,0.483577501928198,0.48400151086495,0.482099013945516,0.479425015350679,0.47984829650804,0.476433709857693,0.47669330785143,0.478233384071973,0.478263100336243,0.478286103004006,0.478572112756554,0.477478696189311,0.477979044576964,0.474513859847147,0.472329768692219,0.459024158673654,0.419394132196158,0.344859706335624,0.262051220208552,0.197420204198612,0.156924917736093,0.140887340135194,0.15398504924818,0.176953014287978,0.195946459401418,0.218987465062456,0.257277249802461,0.299718879943344,0.344980685405757,0.379175429576749,0.407684171367022,0.42633973557033,0.440007324928084,0.448958303618584,0.452184369178686,0.456177188550798,0.458564577630163,0.459007283911464,0.458444851503366,0.460139853913525,0.460335687643912,0.460635996977381,0.461119513928048,0.461074855399263,0.460979740678182,0.45929105287241,0.458081779618208,0.458835284942775,0.45825222179647,0.45826320051833,0.457335214890448,0.455330599794445,0.454127984187408,0.450522661618169,0.448547956404641,0.443639106707409,0.439209294948353,0.43281847892514,0.428086494828036,0.419288954831395,0.412056990871772,0.409055250004121,0.408230491719245,0.404571012085433,0.409087558568353,0.409621220976795,0.412521334444164,0.412995543657606,0.412373982277679,0.407460127568233,0.403287918232523,0.402956521128711,0.405634750252178,0.406985718237493,0.407583537619316,0.402100815622062,0.398962670341829,0.393517028485164,0.393162221329005,0.389709913138277,0.39142122389477,0.393241128286204,0.397041791341766,0.401264411015268,0.40537780759634,0.407678573730726,0.406021215163521,0.399403880109912,0.394249049958778,0.384864016077803,0.376572476733677,0.366449177662843,0.351666554310429,0.336058547675431,0.316091679222824,0.29401134863973,0.275473588699273,0.26006604283642,0.250255735866074,0.244025909854203,0.244662000275089,0.248823362695729,0.25765202450706,0.27071598313858,0.287647043030636,0.299444434800064,0.295193660113514,0.27970277950282,0.263343953609528,0.261329238242463,0.27492840895043,0.301958183103255,0.318869274138071,0.322910442151552,0.312055364977459,0.302890082207551,0.296773967431771,0.293544157840783,0.299619003228147,0.306252333237203,0.306675392767846,0.309348428392142,0.30937693476866,0.316463206317868,0.322709263209606,0.330670343988514,0.341388538703645,0.34697736505298,0.35135383988895,0.355970565042532,0.362152296329713,0.366621687893193,0.370384606325066,0.373322347514815,0.376030163865812,0.377247496116903,0.380840732830158,0.380892485972014,0.381748922595346,0.383229923846537,0.38843449651859,0.393922582451438,0.394021679597607,0.392043177748312,0.388674050740187,0.382970992001542,0.377155163302979,0.371347125040326,0.369471018345903,0.369319496290776,0.374736349932953,0.364576533333092,0.355626668482372,0.345467394135229,0.348536899831752,0.357570637901635,0.376394423371439,0.387028465982013,0.384686957885028,0.386787405377718,0.386004085696386,0.387906609811221,0.385503048272715,0.385740221601598,0.389520514083217,0.387456598207976,0.387406768694165,0.38558375911587,0.378343257403284,0.364063690541786,0.354774443804896,0.354676419943283,0.360811094290692,0.371168482555668,0.378128761452506,0.379589718592584,0.379271882708481,0.38063164068783,0.378023418918011,0.382784342158532,0.375292371590202,0.377628000536002,0.373822780595722,0.37370304851273,0.372449782987696,0.373080265090419,0.374805095344897,0.372433227322503,0.372223437098925,0.369699166074482,0.368636853963713,0.363056856314486,0.364575889174586,0.367099764254653,0.36737317143657,0.365300012615189,0.368112467739636,0.367530005929593,0.360337662299562,0.358329666597267,0.355751138425309,0.356723767280417,0.361299230180671,0.359900719273182,0.357398642615028,0.35370080455889,0.350547252937631,0.336873702517012,0.327948457017592,0.310643278757378,0.292962546752076,0.274469226541075,0.251379141823214,0.231257191609478,0.220395756322637,0.209781416075674,0.199541711201654,0.190365518063882,0.184124082318221,0.185819294762618,0.188300108245739,0.189376262544261,0.206004750657827,0.226159614057327,0.249412618039729,0.262937519945727,0.260415230492202,0.245620890048709,0.218007733556241,0.199165084929602,0.181956215112612,0.18050070821405,0.178582254592037,0.178773828770048,0.187991173823829,0.195132756538384,0.189461053995837,0.172910544180214,0.169047244189311,0.169296662920059,0.167405016667376,0.167873094439596,0.161584016132642,0.17257405178716,0.171371441873469,0.185773842602924,0.207314640864061,0.231704817476056,0.237671810422063,0.234799025470783,0.227000050762976,0.22625186765607,0.218350318097658,0.201535606749985,0.201338295060241,0.199344825538715,0.205289586858535,0.195248994975635,0.171425188144649,0.139687654920562,0.112891147858929,0.0939373797750839,0.0793190229304037,0.0616810074707241,0.0467821849430859,0.034348006123945,0.0215272065684554,0.0218443534857258,0.0155315832067855,0.0208886413610921,0.0237991618607001,0.0199425078525642,0.0161606421652614,0.0250897378810083,0.043937854733895,0.0561925244197993,0.0651137468518901,0.0571354932068861,0.0538931995909999,0.0450594044766434,0.0484432205648129,0.042343936437813,0.043014992103401,0.0418570874087162,0.0361145679859266,0.0402482267675349,0.0501808296770379,0.0545646803772472,0.0498661004427255,0.0548679058927721,0.0634128051756337,0.0508799314081377,0.0603533025963736,0.0456155259863979,0.0446306412324329,0.0474768381343593,0.0505224970615516,0.0646785924529759,0.0633423696863507,0.0589796050412062,0.0634021288343556,0.0844099364826205,0.0806812868488643,0.0684737314267684,0.0638889622083352,0.063857458910897,0.086548950194484,0.0948867726845389,0.0959921402763039,0.100845418853321,0.116928200505572,0.111652736152395,0.112748218043448,0.112673136468935,0.115633204727974,0.147114215535978,0.169901589913282,0.19783570240495,0.195765528962842,0.198357696355795,0.210430761244949,0.218396038733462,0.201433009749235,0.188217509930854,0.175297400760501,0.171127800577984,0.165678139740764,0.160534249017276,0.167078900809105,0.179858219696694,0.19593582926903,0.196842209535217,0.184224823113386,0.190442604998823,0.201486112586388,0.221533610262823,0.228741718487368,0.226699772146025,0.230987577529696,0.238142029955909,0.245689383010882,0.248592711015822,0.262484202560158,0.260574814754161,0.274978197443821,0.270465744302034,0.274430907888683,0.273861383522044,0.276829539207955,0.277066338099352,0.284942910463677,0.28342182358789,0.285473067477403,0.285863685804869,0.294515322896106,0.286751135033379,0.290165364870988,0.292313704776585,0.291677456248652,0.297323854624602,0.291976618909186,0.286018406017366,0.280238971977676,0.29390821006619,0.292817188222031,0.282814953538017,0.287013273138539,0.280709552133688,0.266916237699467,0.279495536811004,0.266823962440234,0.285199715160463,0.262248886459464,0.28642681504931,0.279794037435289,0.276721524168431,0.282198613793377,0.277067150366681,0.277184747204189,0.288207646508321,0.282453645115449,0.277266024249729,0.269161751771808
25/06/2021 05:40,-0.000365070276503461,0.00224645813184145,3.45474755599776e-05,0.00276620294436538,0.00790155331975717,-0.00151179268060068,0.00429235456983709,-0.00791677040835703,-0.00120527778018468,-1.91380452577936e-05,0.0052609755768321,0.00615784421133075,0.00820795894756372,0.00569124285433315,0.00971407928653705,0.00684122558576548,0.0103550001114104,0.0137313073364071,0.0114561739791395,0.0198018634595113,0.0195603184139298,0.0227373851053008,0.0323147090501072,0.029907884487692,0.0360301994167883,0.0420067547588877,0.0487067227898693,0.0462611436428178,0.0551979175798133,0.0583205563993987,0.0634050181098843,0.0719658864240305,0.0721037411771991,0.082270641805902,0.0859694273213197,0.0926526336170424,0.0929633476926255,0.095238453248477,0.0956336792406215,0.104647711539982,0.107486152194796,0.115848428874127,0.123648869597201,0.139280302440844,0.143565715122524,0.150227486948948,0.160071113189246,0.170346006398183,0.17269289319545,0.17312371568456,0.171236327289528,0.179377285575372,0.175836548036458,0.177755209333995,0.177162503465769,0.176791464019195,0.175765886054068,0.174668483424889,0.169433834807201,0.172642691172002,0.1735085280213,0.17832647488616,0.187421378895477,0.188839454368268,0.192373982171327,0.195217747999053,0.197811781219618,0.201299272048334,0.183996842833005,0.189606916744684,0.18674395818836,0.19323240478706,0.186945566579849,0.190026183615005,0.189105175031397,0.189171819771667,0.197623545735829,0.200457408037694,0.207084019739939,0.204326052851232,0.208400298756558,0.213762487043799,0.221496201091211,0.224797401044404,0.231448854393036,0.229136699758075,0.215162702315079,0.204836138661053,0.1911650494751,0.191629685568608,0.198574416959899,0.20782613737536,0.208355643051861,0.210497291962292,0.220311989663355,0.223614048146123,0.229610722254529,0.232202754894835,0.244911861677126,0.255357063801051,0.271283860648114,0.274051810151504,0.272631548948116,0.274493005103362,0.275476184104607,0.278652312960454,0.277035481761075,0.275622298604958,0.268311774347127,0.257746403985998,0.245510433945628,0.232020768778246,0.231395107493589,0.233496729046933,0.245072706146831,0.262363719670984,0.284662816568104,0.299336080913262,0.292281261046467,0.288525378951118,0.285951383922889,0.281985460353708,0.257452045209747,0.233792466478081,0.210058246275474,0.206402051860502,0.215203839515665,0.228611553109409,0.238130371446125,0.248773879315968,0.249534777840796,0.250673096043351,0.257496315387744,0.272958050745598,0.294344305669472,0.306144173452767,0.316312282123647,0.290489954004118,0.243930500271443,0.221238881668691,0.237525677459272,0.269951177656695,0.278112006731039,0.255798331863319,0.254126238452364,0.294295677270611,0.340232688750362,0.382708953320379,0.421840388741761,0.438593015457381,0.454204704557988,0.463787926795012,0.465434039083192,0.462858963706892,0.459769276395843,0.454361978808237,0.447019903104577,0.443068407109305,0.440495389978911,0.449648639411202,0.464603736543511,0.466972741086355,0.452804795058735,0.454216988722082,0.469765153209428,0.48168512404463,0.489594072419227,0.489677673848778,0.490629868865351,0.490865946624045,0.494319740593784,0.499863628987489,0.496829328878409,0.488090212691997,0.483351641625707,0.484826448115716,0.479457642447792,0.489152058114193,0.499348351031012,0.501990101820086,0.48567368761453,0.480912924465353,0.483705039134208,0.486006465509774,0.48631930775319,0.486464995776138,0.481201102870862,0.470851748573028,0.470099452754331,0.460296246238359,0.428761615647153,0.395168373633683,0.388216608992042,0.438371513256176,0.474899439810608,0.496792513768274,0.490575952911884,0.487509144701146,0.503348854164043,0.526890841272175,0.545635479160778,0.5377038883124,0.516621654800297,0.500770565887976,0.509605604587968,0.519638170653485,0.536465153885543,0.557583652303246,0.572361616782227,0.578140701158009,0.578180214531456,0.582728825075204,0.578417985330466,0.564771519387798,0.567263113424441,0.588617059512761,0.601350740704978,0.607727985848074,0.612858347960398,0.625316313262301,0.644797972123487,0.645917178368685,0.632488018621383,0.608778536105487,0.601026601627592,0.614055452312992,0.614922726133662,0.623869066568774,0.634197161281901,0.643204160711356,0.638549580773201,0.631569517480253,0.628027840126511,0.626927993659026,0.635931909928148,0.645414054613114,0.651434377337643,0.655149999157567,0.650549827818207,0.640644502081821,0.631652714476668,0.635695954198776,0.636514832867663,0.625108133570172,0.624649107101461,0.63302446590183,0.635610022061386,0.630182282858307,0.619347255901471,0.624026624640277,0.642288602488686,0.651814966471346,0.64308097887257,0.642958545526185,0.649612529636262,0.650233124027048,0.639475177851598,0.637778362383478,0.651191390532592,0.660186122788102,0.658360492376813,0.6607390936217,0.66299142715975,0.663775637407782,0.669679193950878,0.669978739392379,0.662554259296019,0.656438255189582,0.646897199789474,0.622527434533954,0.573210459672102,0.552575508700406,0.585387323377003,0.614075504142409,0.621456763919014,0.629330573502243,0.652163183300613,0.651599736883031,0.633843110675742,0.622903852870052,0.634122022054813,0.643831378005388,0.648942140525232,0.659282699595825,0.654488638267113,0.653522112772254,0.659698683627471,0.648248883748164,0.635869371127895,0.641918893085246,0.637585424687408,0.622520374296653,0.612468678220627,0.61189388566676,0.620905198973786,0.618092141574058,0.60845600385695,0.623091580398315,0.641107146331347,0.648275945249025,0.635108249067904,0.625411331290057,0.626978964431008,0.640614519344989,0.638438570943698,0.635779143358045,0.645861587015136,0.649660884223258,0.6365739816927,0.626704672662011,0.621452975250588,0.622544129555571,0.626884035649075,0.606791307107519,0.560290566598081,0.560302409687542,0.575473452737685,0.58822887278235,0.612418992827331,0.624204184907693,0.626867912415511,0.633670943913838,0.626182907947142,0.621624931754793,0.639896324684522,0.648593080500246,0.639393317980441,0.619322987849301,0.58697714286862,0.595846646607481,0.627653775391275,0.647709681269091,0.649145015757343,0.647414840233217,0.657589918020158,0.650660910114097,0.627770976455659,0.621052717370662,0.63209797161765,0.639565548004466,0.649498096149355,0.656703472664692,0.642921448037075,0.633319270054056,0.643811708655874,0.639075580994317,0.62702324434111,0.61222372038125,0.608591926025008,0.618366993685614,0.624098117813367,0.624367778071588,0.627283984867895,0.635484092704523,0.632560009322058,0.633670479489732,0.633702421560662,0.628356601373143,0.624936209743004,0.629678473783449,0.635993569043554,0.635107538127115,0.633786378881775,0.634260153476733,0.632736529557659,0.628583089162007,0.631520268655081,0.637062297917109,0.637764394425061,0.63404358928446,0.620816271322339,0.619685132129594,0.617646109243007,0.618000921361076,0.612917228708891,0.620375141062769,0.621084530885668,0.625642880700819,0.624719757666218,0.622667897962214,0.623041929978099,0.622210775310498,0.624310455811112,0.621922787705278,0.616118408152648,0.618451089182316,0.617590920111501,0.614846224348102,0.613456284828679,0.606099459297226,0.598368290517072,0.593481827164744,0.59534083005032,0.597485678846871,0.604460583231102,0.607433058536092,0.606044369342686,0.599370578975456,0.600626859700629,0.598620960174466,0.594370067466472,0.596950122747513,0.597295692615011,0.599949986020466,0.604985318766435,0.610929211088112,0.615832429361765,0.6200892616687,0.623161862705091,0.625400011981292,0.622686454693451,0.617013190542716,0.612551482725414,0.607055788173056,0.599355926916283,0.580755683688719,0.553420368181699,0.530961656414074,0.524887629860017,0.528303109020756,0.538955182025545,0.550274923295052,0.556459773470729,0.557471147267387,0.552944208594803,0.556225262254077,0.558088756181192,0.564414963265487,0.567880321075874,0.572243713542108,0.575317122969486,0.579062834043685,0.582167927228966,0.584577120118378,0.58687215979776,0.585719440470426,0.591316264486722,0.598227639426689,0.600502254410157,0.603340852040872,0.603002873921654,0.603729176211131,0.601792375125724,0.600869960852818,0.597513472949428,0.596932288983509,0.592537683291399,0.593261820057592,0.592034898687002,0.591174550318544,0.590642678827284,0.588210662759543,0.585209493849497,0.586276648415862,0.580524595189196,0.578208841996688,0.577245581551227,0.578781726156665,0.582374327772259,0.589099995449473,0.590102648565169,0.59210327222673,0.590777995549931,0.589963642348948,0.584824169966256,0.579799932371441,0.576976713456125,0.572815072631334,0.569392326923104,0.567974477403886,0.56382768075944,0.555328890465192,0.55333671126392,0.551554220082897,0.54867697759484,0.553742514778674,0.55224980890249,0.554534809229808,0.556218965992035,0.558816887311871,0.562842256031199,0.565232152225487,0.568552488712621,0.56914771646604,0.572538344429094,0.574024101201847,0.57721415244048,0.5793539763682,0.576804414172683,0.573150188721772,0.571926768829697,0.572825688058011,0.572942694691247,0.572525859858279,0.572418280605047,0.5727462426457,0.562177215779916,0.556199589684609,0.546024282327018,0.535477865436715,0.526935788262117,0.525537863866858,0.525534312875262,0.533098568239714,0.535248436192808,0.53802435718312,0.540741598002853,0.544413520405355,0.542317580807487,0.539586243355803,0.525274728953765,0.506010895565744,0.496839602265597,0.50334725302744,0.511264242729359,0.528918881183563,0.546422173223241,0.55541144430014,0.563011577316659,0.568238744315629,0.57235299692531,0.573106822519891,0.571528672954486,0.572981669190604,0.57118996087659,0.571745126321684,0.572868826217503,0.574294958090811,0.57233184145541,0.573199795178683,0.573087633229135,0.572187599772678,0.570802124757199,0.568240604788123,0.567937352730342,0.566664850508236,0.566788147632219,0.567481411871754,0.565851776391638,0.566038400773408,0.567485593128549,0.567196127125488,0.566631707600919,0.566531209925927,0.564146166566176,0.564922594206048,0.563432584726694,0.56390119318732,0.561735645626262,0.560340846807051,0.558327693506263,0.556160257762383,0.551689964288849,0.538347531565105,0.5104035241353,0.475288305173674,0.454906341274077,0.439413692203421,0.434323651271325,0.448085080327431,0.458988172150564,0.467358833698471,0.470344604208751,0.470422885019953,0.461562526037886,0.457610743464554,0.455894332704098,0.457300978848055,0.470696747361972,0.485119247355031,0.49449992281386,0.494622329502073,0.489512536398964,0.479965461774534,0.469566101994717,0.464721443152315,0.462050906074309,0.464836203351802,0.471039668545254,0.479085030978194,0.485332918364613,0.488955573652593,0.489799186873137,0.494083253966011,0.494291729935679,0.496944702777425,0.500273348127584,0.50214141537296,0.504357746702514,0.504795952070587,0.505240547181684,0.504584847214446,0.50283227633724,0.499453348533026,0.492038922947511,0.484645625411092,0.459245311402299,0.423852479765437,0.382059528115803,0.348413435417742,0.315602956190535,0.299166972728611,0.300556218771612,0.320446627058558,0.350687894125922,0.369315373398209,0.375955259362766,0.369478897487635,0.358682794455543,0.340665175142785,0.331205833418027,0.333438437690583,0.335019652236093,0.337317863451603,0.339335939329126,0.34148341929776,0.342629307510212,0.347518412497344,0.356140023952047,0.372899117310595,0.392181387853794,0.413479731136105,0.431131757465757,0.440280065054201,0.445220335528281,0.4457700661442,0.448995426024872,0.450071402698682,0.45336789863796,0.460239745858346,0.46515254885758,0.470261484172399,0.471461869586372,0.480364245015639,0.484256013380171,0.490663819079789,0.492835013041258,0.497793951129024,0.500182031138959,0.501301000350097,0.504210818715967,0.504377686942789,0.503864294267222,0.502692010083945,0.502192950136156,0.498624548245731,0.496911013010218,0.498806994579227,0.497344048190219,0.498520672409162,0.49886632175019,0.499416893996717,0.497611439973343,0.49674275878789,0.495113893010902,0.491850235922206,0.47812786039768,0.435880923017771,0.359391282551725,0.273147390143431,0.20634339113131,0.164969671240494,0.151730399521913,0.163223919745645,0.187374191146936,0.207934383645409,0.230816537090459,0.271557534850442,0.316718306888303,0.361269496165566,0.396457974504932,0.425464429385022,0.445766178275093,0.459531226380457,0.466227137555468,0.470584578143475,0.474867770358915,0.477700747423286,0.479239582732806,0.477994852937597,0.479506196847466,0.479960348536896,0.480023966602686,0.478466350730224,0.479339301891067,0.479471768863436,0.477415548845925,0.477844735448426,0.477887058158379,0.478466386119543,0.477478345410097,0.476538166226901,0.474930304010706,0.47288496218567,0.46928923265171,0.467986405529974,0.462526210914082,0.458734661500559,0.453298740354282,0.445605113991915,0.43615297437865,0.431499191789112,0.426231068222851,0.424734742249782,0.424491033148655,0.425574309229441,0.426812116702761,0.431362951430217,0.431125913312596,0.429288199677709,0.424119009463426,0.422571419185985,0.421545781907031,0.421064076419568,0.424424655830677,0.422843987815585,0.421116711244305,0.414967175145093,0.410095707432605,0.408614666803187,0.407119402066909,0.409131516680064,0.410092973770915,0.414217759710255,0.419209876432402,0.423763172550291,0.42701580214181,0.42245896641761,0.41848343352418,0.412027810899142,0.402897697612768,0.391238854202039,0.382216208474007,0.369205999246521,0.350020701670352,0.32979169287722,0.308020989093516,0.288610668300279,0.27222759311192,0.260569303077154,0.257934354532266,0.255569586695129,0.262380760107124,0.269239054313345,0.28229238388601,0.300880129816051,0.314617254627372,0.309948873146369,0.291657730100209,0.274789259976553,0.274277770432722,0.290705073622084,0.315044559998339,0.336231274170915,0.336921099678414,0.324700673468595,0.316251748136092,0.311904839936477,0.306870521820005,0.315588624706699,0.319108298599202,0.32296902208191,0.323751670827826,0.324688227405524,0.331027295164007,0.338420184208366,0.347255206887303,0.35589731698479,0.36469492597724,0.366897408225015,0.371730659257338,0.378940528167007,0.381386634431183,0.388054186124789,0.388323627452135,0.392653697681049,0.395559796089326,0.396331232015436,0.396854799403626,0.399112959214924,0.401336017715176,0.404847475523414,0.40794385973647,0.409665531858824,0.408058430312764,0.404984304953714,0.398233134563102,0.392501373367272,0.387832382546146,0.386191298259962,0.387524204572763,0.389220540619901,0.381216441004099,0.369600989372586,0.358855480592416,0.360690668965253,0.37642597211281,0.393193156247574,0.397923575353212,0.402768404500566,0.404590122137479,0.401826761323073,0.403000044531337,0.398707119177082,0.404213804964684,0.402935027627693,0.403678189856626,0.405476379096862,0.401032329902641,0.393126045985872,0.378704215674017,0.368775134255228,0.36644720571833,0.375441658439363,0.386756933069918,0.392346631545958,0.3953390460393,0.3963302319834,0.396175006417277,0.394830488006574,0.394127086509255,0.393181417064725,0.391669336333455,0.388494947685328,0.389459104322162,0.389630187962984,0.388173979526917,0.390382849066196,0.387474361076494,0.390682382593004,0.383765328179182,0.381854540076442,0.378475377724141,0.38025833465519,0.382460787422514,0.385196215940598,0.383823831494765,0.381705665140571,0.382251149674378,0.376474802002731,0.370040422849292,0.367831874590523,0.369742649746638,0.374331162306796,0.371923990008113,0.375416066980839,0.36851042434747,0.362493329561199,0.351205163554087,0.338557159337046,0.322855508746579,0.304690706208893,0.287023809633803,0.260332490014188,0.242395351183636,0.230475940171053,0.220995386715018,0.209999004972844,0.199744067459973,0.194346920598844,0.195043211471993,0.19736053644965,0.201221565789814,0.214507968654466,0.236299804940544,0.26198080235036,0.274490697293093,0.271538682232991,0.256212496649978,0.229004187375681,0.207506554676132,0.192814371501621,0.191246540171656,0.184321231476017,0.19487768826427,0.195795376316001,0.202748557115744,0.198711239206951,0.184880816746815,0.174394664931234,0.175191684842975,0.175841854674477,0.177552976052765,0.176471278596561,0.179511842034377,0.181736425741122,0.193426821389006,0.218474627516234,0.242812626989968,0.248778112073341,0.245136318818636,0.238499835827665,0.238323078024338,0.228954917344946,0.209791029309281,0.212702931592787,0.209953266906613,0.211570459317691,0.199562176939353,0.178413844307843,0.145598351875181,0.117003369710823,0.0985686046666413,0.086413540770141,0.0685207144761275,0.049544530476358,0.0303715079894708,0.0272189126984979,0.0181504974216099,0.0242989307186267,0.0222717522018797,0.0264837815986778,0.0202524217075045,0.0208940044855829,0.0210225594324557,0.0412953144553742,0.0602639759476412,0.0744666108925745,0.0620283228510916,0.0576269859171342,0.0556300155776717,0.057726924461801,0.0432594037905709,0.0399068819224929,0.0396088921062832,0.0451162778403829,0.0402905555499463,0.0422799170414238,0.0614462340445792,0.0583065846585613,0.0550571985285099,0.0541570275162631,0.059646092229704,0.0632345191300689,0.0563908915876113,0.0469132522104416,0.044128837576361,0.0589962906779149,0.068801000140763,0.0616794967030885,0.0681880694654477,0.066022203359256,0.0930455968664967,0.0854969311787817,0.0776815328270702,0.0686301263146863,0.0789409823265576,0.089023482670792,0.0934472455226186,0.104734881600796,0.110992725348812,0.1142431276805,0.119981847897909,0.118089779839366,0.115521523747944,0.127426798684645,0.151236371935677,0.185503855615922,0.202673546246552,0.210507760182945,0.2159999607241,0.223048659444976,0.224834228715297,0.219014139950973,0.1994009499413,0.183999185841369,0.175123827723006,0.173493885424023,0.175362585572612,0.18102642234198,0.185497887122067,0.205595529451967,0.20990545092757,0.194007483144523,0.200396849649228,0.207539846579691,0.236297367906466,0.239441614117497,0.245708489594466,0.243901725383911,0.251807361378574,0.261087906914808,0.255500255503321,0.277090901074067,0.277631118638405,0.280492701232,0.280835772246768,0.297233734044215,0.295167342455212,0.288073928203751,0.290904359695341,0.300165789478735,0.304862502690173,0.291894711322808,0.298182160356112,0.298697365110612,0.308622582997566,0.290978837365451,0.307396898304051,0.306068577678368,0.315162069483968,0.308063978003955,0.298921236763389,0.294818660016077,0.295651026201208,0.307179954465968,0.293358444804035,0.282641552585092,0.299692752844197,0.288346049046674,0.282718014677447,0.279505528380638,0.293041395680518,0.293599840832088,0.292033912880545,0.294811355563908,0.303112531160136,0.297658736922117,0.289019486033314,0.302983846422636,0.292464589177192,0.299013791627654,0.29198975553359,0.309064121128819
25/06/2021 05:45,0.00168650316426282,0.00178763445107664,-0.00104141849235128,0.000339301195486988,0.00357543799713985,-0.000882469036972257,0.00240519170383746,0.00447898216684077,0.00376859808414547,-0.00329927246793656,0.000282179103324959,0.00496878119837392,0.00508745548745993,0.00495242799957034,0.00770442248349329,0.00734198241009581,0.010186144910315,0.01758713729745,0.0161168418124824,0.0179421353873461,0.0261150660024713,0.027587056790465,0.0312888268377843,0.0376420739228508,0.0423534490650717,0.0470228065097984,0.0484171303875196,0.0534550732060548,0.0579084467362925,0.0636219166357354,0.0693223315803706,0.074679192973505,0.0795484396015088,0.0828624189798126,0.0903059262658174,0.0932806066601602,0.0990375878733976,0.0966367819194075,0.103069211213174,0.109367855001896,0.111671891067329,0.12120571917841,0.130004345354296,0.141029481133058,0.152175265702577,0.159400991667578,0.164892321330957,0.175403245848208,0.181235369999125,0.180972758469087,0.183132600267392,0.184795643148087,0.186628692636176,0.186744201302266,0.184067559888548,0.18451840287661,0.186886156572033,0.181963059127085,0.178022505091133,0.179308360664801,0.184196006600555,0.18477379686996,0.19233592882095,0.199065271080458,0.200329368746344,0.206256993288674,0.20790571780217,0.204105155501634,0.198776883590514,0.194032568693783,0.194795066732417,0.200494016781439,0.195687816243706,0.197465229051209,0.198672046413388,0.201426161097109,0.205319046914074,0.210747276471328,0.215758306514155,0.217985092126281,0.217710145231898,0.222857981327457,0.23020758724787,0.238561284909601,0.240680090860714,0.234711556536756,0.228686988488501,0.214458066490465,0.201042262117432,0.194690033916036,0.205740517224386,0.217757379679137,0.218691302426237,0.221474942902791,0.227767136724332,0.231615927748142,0.2384027807981,0.244413767007261,0.252514622899613,0.270476970653347,0.280131859617147,0.28673127630552,0.287309386027817,0.286735008445898,0.289560270678263,0.293097412819878,0.290624468933451,0.286209252541715,0.283373931500563,0.26754575734003,0.254002112490919,0.243228140253088,0.241543563806222,0.245797692410989,0.255394028824223,0.272126883672835,0.296956944164269,0.312797997389894,0.306617261152727,0.300255162779136,0.29793373703542,0.290499801632855,0.269728021983952,0.242519754686725,0.22120668139288,0.212913287247332,0.22666604579909,0.239164289535562,0.2479666370781,0.259506421154066,0.260438875373893,0.262149748601817,0.269374768464881,0.28795154820627,0.30746082795648,0.323838288828209,0.329829934279359,0.30289235512405,0.252294481552744,0.231263304565154,0.250378015454192,0.278914920586168,0.289294042871937,0.266635179695408,0.264707217341283,0.304029385988527,0.354785994037885,0.404385626330172,0.438215172592033,0.459110648832202,0.471779088119676,0.484436452166461,0.484241826719229,0.485717173902468,0.47796654411418,0.473465891194239,0.467131161801581,0.460296545160292,0.462231378265103,0.468772975645586,0.483260174089754,0.485847343618861,0.475566323629651,0.473952832425171,0.48861928718695,0.504367426032689,0.509767404810806,0.512706944963573,0.510283908315732,0.509604190653573,0.515176247134379,0.520846829984433,0.51943586055768,0.508874675449299,0.506890721990981,0.502696183798988,0.502808095910792,0.507087629255282,0.521884065744216,0.520093168353757,0.507221344694498,0.499931999303698,0.504445401099642,0.505735585275736,0.50600532630222,0.507610591237083,0.499892730634201,0.492667831426552,0.490646995331115,0.477540678648843,0.447254103348889,0.40917638322028,0.40860036378774,0.456884925471189,0.49774211460077,0.517364441429526,0.512662363785924,0.509043508184574,0.525628481749615,0.5480641841948,0.566073435134679,0.56098461984413,0.537451120513522,0.521790911630337,0.531672751873264,0.543447958299536,0.557627903602154,0.57951172057013,0.597815249905964,0.602281185323894,0.601990172093012,0.60613605673082,0.602898387417843,0.588067893255533,0.592976001103554,0.613425915990091,0.627765173811131,0.630899835009439,0.638770244734086,0.652627972422781,0.671440159297748,0.673551092422797,0.660196617872183,0.635002629956053,0.62672848071378,0.638310266665913,0.642970126104273,0.650458883669655,0.662627603622589,0.669870795831002,0.667200158346697,0.657246845465348,0.652890169216729,0.654248067446836,0.662485497387891,0.671711447671293,0.679886586658868,0.682661271410213,0.676448306464889,0.666414214222234,0.659388457071692,0.662150194171303,0.660406116365514,0.651847296691579,0.652663134561333,0.657212024062099,0.665733063766944,0.656020545006794,0.646602362404618,0.647965037664788,0.671095244087515,0.679077059509373,0.66898285440725,0.669370694064264,0.67673423492526,0.677963659492992,0.668189068363438,0.665262816434307,0.679313262053542,0.689059416822831,0.686565353661392,0.686829602458638,0.692018476474607,0.691329867702443,0.699647241705489,0.697178760059755,0.691725380270205,0.681449411698927,0.67402818334764,0.650208613646716,0.595733244442647,0.578397217114818,0.610938947367698,0.64204664235841,0.644266941001255,0.659021528842016,0.67953384667582,0.679099865861221,0.660616768814449,0.648153132191422,0.66131521587869,0.66838585043744,0.677715840254679,0.6850407058947,0.681597332155306,0.680469027371274,0.686285605841888,0.674333811692641,0.661311995203033,0.670400171108988,0.663539537873567,0.647853177877965,0.637308438250972,0.637029231968924,0.649078800480034,0.644620582625141,0.636110306418118,0.649606486548857,0.670198536361142,0.673869477935562,0.662247395878654,0.651528583102754,0.654609003252068,0.665714373003141,0.666860696724752,0.663601217694351,0.671997311922282,0.675741982648509,0.662690602141025,0.652471492912441,0.646475159097769,0.649775947185493,0.652426457109019,0.630349487968319,0.586493979680148,0.582490814532687,0.599656536136821,0.609952988824173,0.640529137710466,0.648905753867767,0.65384196451341,0.659513029896627,0.652176465990766,0.648111630524326,0.667049116585634,0.675933342407008,0.666290570531205,0.643388460077638,0.611502982216259,0.620392511530648,0.654988549322019,0.674559980387738,0.677045808939926,0.675403889708994,0.684823883320382,0.677351063213824,0.6541987049145,0.645466948522633,0.659252907680353,0.666353542795393,0.679149762213407,0.683496730082004,0.667926286177887,0.660396758092693,0.670932335144756,0.666225855321678,0.652536510240593,0.637045562203558,0.634573741881357,0.643844750176545,0.652164897480282,0.648914416562626,0.654989104830839,0.661119848302887,0.661333737171402,0.657647561636858,0.660720545121283,0.655343418910097,0.651777027876058,0.656479493278703,0.662022268184694,0.66118314809869,0.658949577810093,0.661163988851245,0.66118188468554,0.655837505211544,0.658388034484883,0.662351384784238,0.667113665167129,0.660573932682335,0.646809662171368,0.645151710349154,0.644244692579239,0.641914614891611,0.637856600506174,0.646679825987934,0.647821321772652,0.651446349595133,0.649558867148608,0.6500808331703,0.648213228940803,0.648228917238347,0.650656633301097,0.646777122175372,0.640840300000312,0.644334019879563,0.644516482584678,0.639395137777325,0.640658395993768,0.631697871743795,0.624985714680091,0.618984363703161,0.620636703977873,0.625131478368504,0.630500088024103,0.633807506197904,0.629729135999595,0.626735963940614,0.624767878423901,0.624974589103256,0.622569747723807,0.623176419519831,0.624145609945155,0.624433036067256,0.631399523661477,0.634565844751509,0.641769672586873,0.64698664977667,0.649964681642999,0.650240387370544,0.649379381970629,0.645189092068371,0.637032303612581,0.634384972739534,0.624468839503977,0.60640503197836,0.576591377252265,0.554295873875662,0.547501715201867,0.552858885549327,0.563230676091504,0.575154271585876,0.581964847717,0.581559009021662,0.579014561365935,0.580360753728659,0.583669961744771,0.589618864593043,0.59451296495113,0.598525944825624,0.600875093726252,0.602476386247872,0.606909031921493,0.609353265457522,0.608718462622346,0.612616499826959,0.616276986033278,0.621192956989229,0.627823986456666,0.629219220370048,0.631294371533985,0.62667898191099,0.628165547239753,0.626016406263524,0.623173069547581,0.620007030912102,0.618521941998658,0.61827496928086,0.616343466184787,0.615834513395832,0.614019330256274,0.61205886692807,0.611259544565312,0.608481609558609,0.604664440929439,0.601238287107242,0.600544810481531,0.603037936990087,0.607436285742278,0.612004418987955,0.615702123884079,0.614814793243515,0.615216147852329,0.61249926062993,0.610133412142107,0.605246543558213,0.601339043651464,0.595901594863194,0.592019198842322,0.593085749066752,0.586231346826247,0.580081030796293,0.576168551655228,0.573732907834118,0.572821337293486,0.57524662662779,0.576485530869643,0.577965239994134,0.581274510475663,0.58258733733218,0.585534175312896,0.589480532780751,0.5909797377736,0.592284824160666,0.595344005595561,0.601324483611748,0.600326111004813,0.6032409413077,0.600234629241002,0.59832063673469,0.595466941617524,0.594128280215625,0.595204237478358,0.596401933152711,0.59686749762269,0.593944007435743,0.587329658559215,0.578936007487048,0.56773882920636,0.55710748573393,0.549123187795438,0.546765194009935,0.547419362939494,0.55501795755901,0.557515203955355,0.559939290788687,0.564420814478344,0.567275001104903,0.565768465098047,0.560567052085144,0.548251699757482,0.527472181057171,0.518241665673602,0.523062169558779,0.535720559592568,0.551889166021784,0.570620839591007,0.581018759106146,0.584907869035553,0.59180614419672,0.594470719502677,0.595136399377572,0.593556296210811,0.594277894954005,0.595854755101951,0.59406691085202,0.595014868005021,0.593635748057685,0.596286421415817,0.592125602414691,0.595232656530044,0.594867261530527,0.594116044301933,0.590980701954433,0.58967212187463,0.589982319337334,0.589059089927693,0.590206106918355,0.588546179369291,0.589832812132927,0.5884545146067,0.587092987852722,0.588716948991407,0.59037193866386,0.588539638815949,0.587689686372968,0.588428163500113,0.584574230820642,0.584481532557552,0.582685675078653,0.577981142813847,0.577053306785428,0.571846941525635,0.558647321170088,0.529246432927954,0.493275726441279,0.472860968608393,0.45871995827365,0.451289399099619,0.464050752558266,0.480163235625077,0.486522155561914,0.491214830112641,0.489692646700026,0.483694721786415,0.476757008486341,0.474806525268971,0.47880433230396,0.491729998595757,0.507184441908518,0.514339004956911,0.515438508856432,0.509473824849131,0.499444965388615,0.491317150973706,0.484506467935236,0.482694215884862,0.484585943693233,0.491926654987602,0.498940478209351,0.503373596617333,0.508415433856634,0.511068409958691,0.512939011462841,0.516660835387409,0.517193579294863,0.521610069432667,0.523537512593443,0.525378248669957,0.52562687882054,0.52630956080662,0.52574532103511,0.523434135482026,0.52113344150774,0.512753338777548,0.500609642156254,0.479514978376157,0.440664684415639,0.400623904601704,0.361863790098005,0.332142270682677,0.311901806634189,0.315641411327641,0.338640852872516,0.364767811614668,0.385371485827781,0.393188950479995,0.387971295787443,0.372631240733012,0.357407864270698,0.346851570714344,0.348723570488993,0.349116924658295,0.353038221027318,0.354926272306107,0.355932189284989,0.359330628650811,0.362257046944124,0.372245522064808,0.391170282854974,0.410525852577997,0.432660350397619,0.450996640080801,0.461459078862918,0.463323349390902,0.466048445379056,0.467315707556794,0.469661422018937,0.472219393913,0.478922695470883,0.484160977323634,0.488675493032679,0.493087239393871,0.497193286526589,0.504065121293975,0.509156458610903,0.513172605423985,0.515599477429837,0.518946419627186,0.52151716284462,0.521102451356356,0.522486427011262,0.522647181686065,0.52220866043014,0.519275383831474,0.518479840248239,0.515704410023448,0.517294407693045,0.516214143373842,0.517264368255538,0.518677084305281,0.517737799238062,0.518248036298489,0.515481800977895,0.514252245965039,0.510203433354725,0.497423084417516,0.453115928669915,0.372236103423868,0.283505720767376,0.215048972862759,0.173836726404184,0.158258694747076,0.172224274123288,0.197863392200355,0.219031109562225,0.242196107487627,0.284275845836788,0.331408596721993,0.376878077298707,0.414001324221454,0.442414975669256,0.463482816058849,0.478242444265325,0.484825914601193,0.489893764878528,0.493472888497535,0.496290006201712,0.496266412797657,0.49707754777682,0.497964806770319,0.498966301201602,0.497180350797071,0.499512612421733,0.497307834946302,0.497053110700222,0.49672773742644,0.496057725186811,0.495696472546184,0.495466389033175,0.496164157740379,0.493620939496489,0.491204274844892,0.491143829858589,0.487147744602052,0.485563632870683,0.480366177774692,0.476999076929307,0.468970402397125,0.462897352867451,0.454837881475227,0.447564099694571,0.444839470662389,0.441287615422215,0.441482819984393,0.442551939404075,0.4450918294824,0.446769336414194,0.447618866558359,0.446934922911784,0.44220235401838,0.438075328903393,0.437443676009379,0.43858180279695,0.440772431942138,0.441134803617214,0.43625862561111,0.432348148675046,0.427289446848326,0.425313194339095,0.424316969444414,0.424506695447718,0.425425153468113,0.431004417668986,0.437208223165185,0.43857461066832,0.442297929907791,0.439953678492772,0.434717769908387,0.426563067298226,0.416608964401881,0.408533613380528,0.397876266773682,0.383993446099026,0.366032372905454,0.34416315723277,0.322711297132171,0.299929879021665,0.28514098118107,0.273094247565922,0.269158812617077,0.268849448294983,0.273310156397398,0.281967241270505,0.29642237142166,0.316234818217889,0.326750366554809,0.324830548917282,0.304356860631272,0.289380022688185,0.286298817583329,0.304073030121326,0.330792621064601,0.351380082410827,0.352318460991709,0.33948703898629,0.329698919694513,0.324570612686826,0.322646618762306,0.327077081327609,0.333958887103733,0.336900206867329,0.337375531626279,0.34036882192197,0.344433766667245,0.353676737015639,0.360440832057932,0.372266655415288,0.377544548353033,0.382460418490553,0.388178012887839,0.392753009260237,0.396219370198156,0.40209440334761,0.407659485168049,0.406401174882224,0.40979545306041,0.411361974401118,0.412520692795736,0.413824429290498,0.417056688876506,0.419917594254491,0.422775246756128,0.424751196686293,0.423425642962959,0.420901036691387,0.414761222303438,0.406839062693849,0.403036995499789,0.400000927850565,0.404620834575601,0.405241324441067,0.396690267467593,0.381450025199431,0.373838430099759,0.375418469791902,0.388623926434805,0.406512404877621,0.416755462329478,0.417612311208398,0.416885599566035,0.415709526242907,0.419369206290094,0.417561078682981,0.416599667921346,0.420073347403001,0.416982648784036,0.417586695042343,0.415677006518083,0.409410638584004,0.394954413736323,0.382617890273977,0.38145995272345,0.388991956687163,0.401193670545847,0.406994805785312,0.409927834437692,0.410681206368668,0.408287393778,0.413034553457222,0.408660225633233,0.409785415643067,0.405213310619704,0.404868831434189,0.40396927090521,0.404480029362315,0.402651682931235,0.403299601399235,0.405193089515693,0.402420360091775,0.39853578442816,0.396156834153878,0.394171939757426,0.392508710154935,0.39338981208794,0.398691161873344,0.396422766978939,0.397415869548667,0.39387713823845,0.390670173128588,0.384686373678987,0.385964363686846,0.384557657221518,0.387871275144145,0.389602746293739,0.385756198162122,0.383097295175622,0.376772666865452,0.366302179194061,0.351216443790217,0.335157941483324,0.316591241394923,0.296652727895545,0.273080566571585,0.251702412802835,0.239698183241997,0.228796129555543,0.218799771474129,0.208900318503242,0.203825330083696,0.202724134214768,0.206687564633842,0.212090182598392,0.225309622832544,0.250747052837747,0.272015748312916,0.288762674747804,0.284931645957557,0.265719613955383,0.240427051247683,0.218062373585793,0.205517796230276,0.197703834737653,0.198108552782398,0.195049696152723,0.204134991025248,0.210862098880059,0.210678698869942,0.19485402975209,0.184593237985997,0.185625350504855,0.186099578834527,0.182947480186912,0.184803969736716,0.18964109867774,0.188890695315144,0.207085022753345,0.23192786574457,0.249246049683366,0.26051706094737,0.252753672367926,0.256119122303529,0.245600755618022,0.237404797532262,0.223668277925779,0.223712940442908,0.226852057445896,0.222436680849795,0.21663046406941,0.188068708238917,0.156318811952998,0.124701050723609,0.106757777141089,0.0905542577076072,0.0667995903665484,0.0571348611271552,0.0385468158579745,0.0272049589549969,0.0204062875983082,0.022477042022864,0.0229845392444681,0.0227937600318278,0.026124142661247,0.0236175289030664,0.0226445026626431,0.049912299036735,0.0715626468843776,0.0780538603298505,0.0721455857534009,0.0593554584549501,0.0507808968241452,0.0537797632160252,0.0525608357501672,0.0525092110752151,0.0437325821977897,0.0507342035627794,0.0331894741628309,0.0579413446727442,0.0486680034769559,0.0642563859641118,0.0640396894497095,0.0574238516857487,0.0560174927841506,0.0626293399358235,0.0642844961662444,0.046945268804384,0.0633360686748177,0.0714023981665031,0.0699016176117374,0.0670060542739379,0.0713132166610041,0.0784492878053131,0.0900335536030974,0.0976381156360395,0.0814888457914691,0.0771888317142963,0.0802660738139634,0.10125623256825,0.100261671584677,0.101943283465005,0.119398004455254,0.120034544454186,0.123089583329859,0.124288061927239,0.125706425005042,0.132791582413899,0.164900304109807,0.195910193763906,0.215966054800329,0.213839692272436,0.223351954659486,0.22535753949751,0.231802049630805,0.22829880625161,0.2032726749857,0.192300461170602,0.188801116726746,0.17943305589009,0.183544634726707,0.183078486314221,0.199248627687613,0.212091894188307,0.219805432607387,0.199491815213581,0.206651978189456,0.223696911627793,0.242310075347866,0.252012924512225,0.246597713337733,0.253690168630049,0.266110161339631,0.261107129432878,0.269683999098819,0.28598543096803,0.294043549719344,0.286656555811529,0.297061453786615,0.300129294571334,0.302609749336212,0.306428991004399,0.294747208105983,0.310685192665043,0.309157845564433,0.302106852750973,0.301781436746634,0.32057279693247,0.30690427917113,0.313927054777029,0.3178625611835,0.31445652234543,0.31666662681454,0.311083820637741,0.313747565139163,0.309582755504993,0.312326340991412,0.308034477960397,0.311716107140437,0.295332457995907,0.30940286302201,0.299233073770629,0.306166311912331,0.297366369698564,0.300461419181989,0.295198551476221,0.304054143687035,0.305715906719762,0.305744561709706,0.295238229277683,0.311911490242902,0.306144608035985,0.3148695006778,0.301404580722026,0.304320329564622,0.293478661268144
25/06/2021 05:50,0.00107792683204766,0.00199055386916067,-0.000923572073713866,-1.16501051319365e-05,-0.00301966203655104,0.0022782045283655,-0.000625044650668693,0.00918417811861807,0.00263082318772413,0.000252278091208851,0.00285057274647221,0.00750935224721349,0.00642216958573146,0.00762802312336586,0.00305639482301983,0.0133878573930809,0.0140480537699732,0.0201670535951896,0.0138329533269135,0.0240062603666943,0.0246168450376695,0.0277372975893959,0.0348255149554738,0.0380942992807138,0.0443656834470044,0.0493969719906563,0.053680636148497,0.057536989639926,0.0623290918178367,0.0666782955586697,0.070477184588062,0.0784514375357309,0.0843006998650806,0.0875462763625064,0.0956433886005765,0.103715131242444,0.103498242937981,0.103827521033526,0.10619870542194,0.112881503965587,0.118334147588127,0.126145294927907,0.135890816952384,0.147783802655592,0.159616850096764,0.167917057556027,0.175437069999158,0.182381211366618,0.188746947597219,0.190855041096203,0.190494189186241,0.19077789151192,0.190732947719254,0.192591402995499,0.1954763512997,0.193477596614751,0.191269988351183,0.189137133605209,0.185215750512911,0.185545746035589,0.189831322711942,0.194789248605912,0.200168120217879,0.205435855960919,0.206886074259014,0.21165021715584,0.214124961063059,0.21186195396108,0.20588326366149,0.203941204285136,0.202831538790549,0.20575895180497,0.202574957718221,0.204783289089931,0.207197795496504,0.205881932095862,0.213869159332434,0.22194075147014,0.223097038860323,0.224283511021023,0.223893496674719,0.23199000943329,0.240507294727706,0.247181602033739,0.251973143864342,0.248874724229913,0.23679729100947,0.224767335359558,0.207325761863606,0.205607310468654,0.21366732315553,0.224652034374578,0.227704245426385,0.228184318787161,0.235682595191391,0.243633097289673,0.244599376117557,0.253648044479785,0.262912131758141,0.279127415758706,0.291074640714888,0.295271064706505,0.295699755907993,0.296692499789403,0.300320862812459,0.302663635585277,0.297482302899706,0.298405423683708,0.291259942600621,0.278170134971193,0.263176833371803,0.251703064703876,0.24787557046258,0.255911675721847,0.26674128717691,0.283559305225017,0.307311122340703,0.323775769706768,0.317121269275225,0.310662267763513,0.30910072689654,0.299090630824799,0.278992577488989,0.250893848418039,0.22756762364161,0.223567041336129,0.237050853668117,0.248590972132064,0.258728982359865,0.267912544275366,0.271564438434162,0.269828471759975,0.277896876698424,0.298963254704291,0.315385074569481,0.333295911730647,0.338505481028055,0.313319509630845,0.261770011015984,0.237826370020861,0.256604362430441,0.289569049993786,0.300194896656796,0.279368397477938,0.27851079239469,0.316240879177,0.371098652242859,0.41785094912876,0.453974578221763,0.472435559046063,0.491795446892544,0.499374823754702,0.502120979378314,0.499562052206848,0.494914007745629,0.489557925524,0.485465625409145,0.477986880567213,0.478282611927642,0.485604556568261,0.501353083671095,0.507295771115929,0.489845908103354,0.488928691355971,0.506520636263048,0.521455901484105,0.526682382308007,0.527660705225074,0.52757089787984,0.528374925621001,0.530365071390928,0.53757451677884,0.535706724493719,0.528472555883201,0.521679648879206,0.522904483067585,0.518205531889791,0.527473393113578,0.53929596701107,0.537835506746021,0.522363254942899,0.518198143407325,0.522577588946741,0.523491949489277,0.524283224958398,0.523630291255818,0.517189738652106,0.509253167829899,0.507701134940777,0.492169545392182,0.463609065287785,0.422458628250874,0.420313934613148,0.471143658704585,0.514381043992713,0.536668698923473,0.527609122987962,0.524889758243078,0.543110883621263,0.565983021879146,0.584889677520994,0.580565870337731,0.555470146908931,0.539857458578422,0.550124405229638,0.560991783783829,0.578722156046204,0.60327375191153,0.618251059632798,0.62209863220048,0.624122243021156,0.627283138461863,0.622703414025248,0.607718621622742,0.612889077066507,0.635839130813595,0.646988401954823,0.65314766874765,0.659659929320841,0.675364265395874,0.694419234058599,0.695033983081197,0.681567949046487,0.656563793222946,0.648428243587212,0.660356910736335,0.664120393312695,0.67120999774994,0.68435979132822,0.693416267916402,0.689147671885403,0.679183809742814,0.675278297798331,0.675892364844537,0.685053697670919,0.696892520308994,0.702666546880772,0.704478381044671,0.697547520137835,0.688498760575033,0.680290307202404,0.684640294656142,0.68464309898437,0.673685441121867,0.67352207159563,0.680671263396558,0.686674957523222,0.679131666877987,0.667168153763318,0.672164632251718,0.69274945370093,0.701283768961827,0.692669284209348,0.692586633841558,0.699923463966441,0.700746591063163,0.690039493347489,0.688972259729082,0.703909821602009,0.711908632000064,0.709753937853729,0.712911854748421,0.71357827442141,0.715521762853848,0.722061542341477,0.72171275655993,0.714243970791545,0.70600837515533,0.694468442142448,0.668841425436583,0.615833670388485,0.597147554968044,0.631592395470978,0.662107175963171,0.667961424028131,0.678917906841479,0.703236747042363,0.700079863889521,0.683736179687007,0.671232047463637,0.684888351639005,0.691168111689984,0.702178280209032,0.710552213291542,0.704170127124898,0.702915052134299,0.709686633417315,0.697509326411584,0.684266199501013,0.693969016177813,0.688994366765611,0.671487125621317,0.659664530817138,0.662223115799694,0.67255261701548,0.667674171078105,0.658627428975338,0.672200194461704,0.692282324754748,0.696504086851739,0.686162957228506,0.673589933298724,0.67621761795893,0.690940586109351,0.689987539481988,0.684539787039704,0.696648090244964,0.697867949129177,0.683439679555812,0.674213181590647,0.669377278672558,0.672124123417208,0.67442845541269,0.652349891298024,0.603691975411198,0.60387506718588,0.619565541039755,0.633036861376624,0.663143489442381,0.670818171790444,0.677083433090662,0.683801467111981,0.676143661879459,0.67295566030146,0.692370601556453,0.699985891969564,0.690151108835633,0.664395917623631,0.633078550067446,0.643303302878117,0.678413255273225,0.698539680653941,0.701900536427703,0.698612993727507,0.71013053814073,0.700727973255576,0.676888436719367,0.66758430660953,0.683373314707647,0.691571588041075,0.70506933721804,0.708032232505944,0.691278318997891,0.685989861868297,0.695497982782606,0.691271529240459,0.674360343709326,0.660568222878351,0.65745376423855,0.66909212508552,0.675153915302104,0.674956008544375,0.678301655445956,0.685860269634137,0.684413981782274,0.684040523801262,0.684575945910961,0.678381313207726,0.674877417307999,0.679304068516279,0.686927317047451,0.685073627960217,0.684304924923326,0.684589741247598,0.684446805424812,0.680326650921359,0.680881415853836,0.687151511023081,0.690129532273034,0.682749242518062,0.673033211377903,0.667943771590216,0.669378484322388,0.665999325279093,0.664182999343288,0.669074739531908,0.672777578190905,0.675255304180614,0.676236827157979,0.673321917174514,0.673627339824471,0.67143379802411,0.674913160380005,0.671102092396091,0.665400564099508,0.668563151553131,0.667485554509575,0.664560590224808,0.662846601037643,0.655239657013381,0.648801354560316,0.642604883457244,0.643939169803153,0.648340086335468,0.654205447557257,0.656359488428642,0.654791663998133,0.649807540505537,0.647910681648197,0.649006767853049,0.647805154098583,0.646004215304323,0.64817537261525,0.649723282282611,0.653905299783941,0.656872476788456,0.665315633878154,0.669633519443785,0.674099269478054,0.674100040459669,0.673719149942142,0.666579959188582,0.661238026084176,0.656186371540678,0.648146746428953,0.625650761147075,0.599776116264197,0.573595134974584,0.569106156216089,0.574266224962088,0.584414357754293,0.596869196313194,0.604461083296535,0.603916994787186,0.601714455947494,0.602171933198279,0.605148067879734,0.610463704201368,0.617306860354811,0.620523617128434,0.622347140614389,0.627206512540171,0.631396114816161,0.630249267061122,0.630688466436279,0.634196024949153,0.639555210255531,0.64556544666802,0.650575331812525,0.652368903638887,0.652759653667295,0.651738678909455,0.651896169831635,0.647453123466391,0.646281759996004,0.644634406553378,0.640583898998696,0.641287381823122,0.640826623469116,0.637857850113017,0.636393022045289,0.633323590013948,0.631715909552101,0.6318621115184,0.626378049483384,0.62416029082677,0.622379609568279,0.625809796749298,0.629064213588123,0.634577332437113,0.636947391464353,0.63801817361313,0.637447748840498,0.634854622734482,0.632416249480058,0.626049496487189,0.624782573527954,0.61751280739784,0.615125244228992,0.611868898794659,0.609640773184323,0.601022568567298,0.598332025733628,0.595255650783605,0.594832102405787,0.596514156000322,0.598387237085425,0.59849244576189,0.602511424024947,0.605495792658924,0.607656712374767,0.611715437257398,0.612308462384222,0.614923465445952,0.617635618809599,0.620728255572095,0.623493326054315,0.626024265440045,0.62255021629439,0.618436247486692,0.617076261959959,0.616487150248466,0.617018100100992,0.617238253998941,0.618319591728528,0.618121143379509,0.610246910715158,0.598697696342317,0.590480423496353,0.577507583188091,0.56914872413747,0.563451828508297,0.568458007064411,0.57372198659933,0.577527741853444,0.577469989849673,0.585494096511202,0.586994421767555,0.585848955768088,0.581645536628725,0.566810419449726,0.544888967690907,0.537718173341979,0.541526243040025,0.554843755437315,0.571266798069728,0.592326141061316,0.599719272119682,0.608282801756874,0.61208167523666,0.616197964724539,0.616133647674993,0.616602430495026,0.616762557265496,0.615132770807171,0.614538251573303,0.616822941087065,0.615414495597574,0.615977224770222,0.615056374299205,0.616147164228674,0.61421038510179,0.613375038835933,0.611959004201006,0.609659644863691,0.610840938170851,0.611397976330329,0.610201261507708,0.609907549730837,0.609135852743919,0.610799870518786,0.607173839867702,0.609480737375332,0.607931826587093,0.609106993615997,0.608790905649487,0.608748067428606,0.605928628819842,0.605769340821749,0.604974342182283,0.600903923840804,0.595944295312403,0.592357043991357,0.578447953190235,0.548565148716192,0.510318825255621,0.489578210209434,0.475910836148947,0.469822801628396,0.482375549812303,0.497476894208405,0.506122535426918,0.509657352678682,0.506515518982732,0.501102483364808,0.493587861949865,0.494013982935998,0.496324761907419,0.510588003289144,0.524576349637735,0.532905556731674,0.532910718204607,0.52835960820623,0.518528419539242,0.508392593285266,0.500871658686336,0.499353953219848,0.5026131887698,0.510960675616386,0.51699294758413,0.525037015600895,0.527457496418208,0.528498879807789,0.533521200457782,0.535164956312094,0.537451985153817,0.539987976286386,0.54198575369701,0.5431691127702,0.543373909563703,0.547036481013178,0.54264860323214,0.543298007126843,0.538093175978603,0.531550011334594,0.519683097122496,0.495055159741519,0.455456534087285,0.415800449340935,0.37711797096743,0.343814832676983,0.32519941964291,0.329793850071881,0.351566783301014,0.379558930821956,0.401755126721208,0.408923564256333,0.403484402937047,0.386525128891002,0.370605111171923,0.361600944946103,0.362002299950866,0.364458748004388,0.367417880539394,0.371688895860595,0.370606694301207,0.373505907559903,0.378000440768309,0.388799943925362,0.405416300168795,0.425969846701087,0.44871706340139,0.467109812525229,0.475479580686508,0.481349897356864,0.481131638867744,0.48282063254616,0.48633479945063,0.49103156889852,0.494694976663051,0.501482704125305,0.505019053423966,0.5090938296417,0.515678633350013,0.522573550218725,0.525871568707379,0.532083421503049,0.535042948133292,0.537012868359128,0.538118463313791,0.540838175272751,0.541819716399615,0.540286257585282,0.539731332955345,0.537969411689819,0.535417928463725,0.535211895591369,0.533974462734964,0.533437752873554,0.534794576423513,0.534873189016574,0.534906996741304,0.534614289749295,0.534937558409005,0.532103608347063,0.527794842663269,0.513148040317779,0.46773624437563,0.38436470716314,0.29212613518211,0.222808647499795,0.181298952234329,0.167539408058359,0.181629970546673,0.20789501480317,0.228480752018576,0.25580233322255,0.296710926173855,0.344933533254073,0.391360006097252,0.429169779133829,0.458464454045886,0.480546612098367,0.494046362627622,0.501624668652244,0.50487697495037,0.511175108966531,0.512945665920385,0.514477373044071,0.51320879681492,0.514295301300345,0.51434693952591,0.515850599660771,0.515201861869822,0.515140592411058,0.514054940042119,0.512629694454995,0.512189528381892,0.512502588053618,0.51014963478196,0.512083315289855,0.511093097604614,0.508077895924342,0.507015371544346,0.504015828874375,0.500841488499209,0.496899480917929,0.490942248421317,0.487190281689461,0.476990026371268,0.470275536321011,0.463134440518971,0.46095936692381,0.456257945682893,0.456826456512467,0.4570800694103,0.461471721814099,0.462935559118706,0.462626206719743,0.461099078859629,0.457317210942248,0.452123033131905,0.453909448514989,0.454285979896464,0.456159345270604,0.457618728739618,0.452057584349712,0.446736988996281,0.443303245782239,0.440824223027568,0.439821501983186,0.439420943859685,0.440775127973748,0.445487005308857,0.452301103310923,0.453241591632749,0.457687725919901,0.454640616676705,0.450547595815631,0.441683977472093,0.431431184395577,0.422245852867328,0.413628235623462,0.397327276188797,0.378433252966124,0.357604110859191,0.334830257933754,0.311229828917279,0.295615730816031,0.284239426904559,0.279834446415495,0.279566727863822,0.283343713985382,0.293195151051258,0.30899025004687,0.327205719208937,0.341344789630198,0.334453707796868,0.316584106847914,0.298318300523669,0.298390781279401,0.3166665803688,0.343671776993028,0.363790316484029,0.364694819976741,0.350270818806617,0.342822816985334,0.337042893620649,0.335129529456725,0.339321833288564,0.344697108195414,0.347746787473736,0.351201097558774,0.35089119904806,0.357369876526477,0.368428609203983,0.373254200057018,0.383124498690592,0.391852986558602,0.394819169955784,0.40169946487513,0.407830922739787,0.413268194029829,0.415614315333686,0.420788436771079,0.421551788951419,0.425852557344022,0.424812709015061,0.427661930094318,0.429521324948282,0.43085749560376,0.433909091311819,0.437868124536198,0.439180188763112,0.43729600368564,0.433484522414971,0.429769104119149,0.419615895462737,0.416588670817151,0.412119050653196,0.416265326284553,0.418207922450419,0.410115968959402,0.393709726363925,0.387018440474603,0.38632177744827,0.403521552146816,0.417818638823868,0.428870396458343,0.433264384865097,0.43086493550041,0.430781690472739,0.431894747305247,0.430836721610263,0.433027716685192,0.432754232011006,0.433240259924857,0.433315150599728,0.432906153561098,0.420999793563137,0.406148916409895,0.394820896703414,0.394209002649807,0.400479585179234,0.415653829906045,0.418060643766209,0.423704908111931,0.422477371911805,0.424257965135071,0.422761593805147,0.424397469414878,0.421946987962138,0.417256435640094,0.416097835530125,0.418649071254974,0.413953145706236,0.416768949991765,0.415368396117002,0.417110097865204,0.414646056010252,0.412562177805496,0.409992814529238,0.407487695257226,0.406474948446852,0.409723818057966,0.410727261301718,0.41316722828271,0.40954778645638,0.406773119040598,0.403049814990109,0.401490449157689,0.396387928519919,0.39938748104017,0.403053730624987,0.398854247040803,0.400618504023579,0.395767133868682,0.389257728608248,0.381083343628932,0.363655844456018,0.344931724426596,0.328476861231523,0.308564786187481,0.282413605333857,0.261639295784218,0.247926375069665,0.238359904353338,0.226547927352817,0.216521929431812,0.210522623246154,0.211939202229709,0.212498145645243,0.220083453057533,0.234211330643278,0.2589814548735,0.28476511165543,0.299895096182488,0.291394488071069,0.274538142197971,0.248334096521197,0.225977515371067,0.208952926401812,0.206589279373403,0.203167665617365,0.209552413662144,0.2135493200721,0.222599051795995,0.215201111819275,0.203639506175213,0.189498714270073,0.194448779401594,0.192501898721888,0.18749301407737,0.191876089281178,0.196351747934066,0.192727758951845,0.21398400989005,0.238365252644974,0.262119682353835,0.267622662554969,0.264069035531392,0.25975732439067,0.257488809647005,0.243971891196726,0.230077114607241,0.229612258758546,0.233103158438361,0.230727855830143,0.224173144556766,0.193347170898951,0.160362078229972,0.130683568841852,0.112259566489697,0.0961611881898434,0.0721811608664767,0.0569194895399541,0.0422544983733425,0.0254309603040542,0.0248662206185561,0.0237065387065694,0.0283746721549806,0.0267805669033875,0.031268120254615,0.0210874034460177,0.0318762758510793,0.0541969561842094,0.0703309597527662,0.0766427533632552,0.0665061896799903,0.0596908402301368,0.0601707347794194,0.0509925052996784,0.0573134945216333,0.0455276561387018,0.057576309847416,0.0520327547469287,0.0485092827826966,0.0449367682797909,0.067485993546253,0.0663387715159638,0.0627914413197958,0.0618799066926197,0.062743690239633,0.0659738645471837,0.0621203913175664,0.0533686274118623,0.0751662727793707,0.0733854392958377,0.0682334741025035,0.0672032546294968,0.0731983203861117,0.0767472545609229,0.093313269150318,0.101207666698417,0.0898690702327904,0.0783267867889306,0.0939194141061117,0.101586501213107,0.115607003369728,0.109633258243575,0.116282088072269,0.130334135617725,0.133653263576367,0.118414124500481,0.130788948545683,0.131935978291207,0.170699146102972,0.197297965776342,0.221168852320849,0.224499344603154,0.225563522108825,0.24052220050214,0.237267247665697,0.232860174399221,0.215774167260034,0.199097624852193,0.196037037183225,0.186055692007246,0.194127872895367,0.186232652173402,0.205092184971552,0.222835799736764,0.223091685815693,0.213949596906688,0.218989061313029,0.230927336282979,0.251919741023088,0.258343612669851,0.260407135529192,0.259642293940081,0.275082325960281,0.275214049321427,0.288526848562516,0.289406323567117,0.301595842589299,0.298919542038615,0.306554279898337,0.312115732239309,0.30788202224557,0.303093774209275,0.317095551395047,0.321098749777529,0.317785180585816,0.322689621964987,0.314062780085379,0.318482356634938,0.331270491905198,0.31767789434719,0.330763566808698,0.330993224591605,0.326279945521163,0.316584057641201,0.324782375618761,0.324396698057512,0.322133306647322,0.326507383958654,0.312128816438107,0.318307220957688,0.319223097429402,0.310241873665975,0.312095433452122,0.302908588401493,0.31586466069607,0.311381909723716,0.327402022457704,0.31564151719056,0.313880491563432,0.317724240278278,0.311004465214265,0.326341421235628,0.318514303650069,0.316353412905764,0.317705171224819,0.30883993368649
25/06/2021 05:55,-0.00177403677039021,-0.00112110164253954,-0.00358005040168007,0.00371072368458385,0.00149239595058571,-0.000448966028506074,0.00156099963840065,0.00505270488089646,0.00238779678161442,-0.000231802347458942,-0.000829415208045741,0.00308646528426235,0.0086936013130966,0.00598336827825344,0.0126725914570937,0.0123201284462794,0.0140429632787309,0.0191161184310264,0.0196596636260456,0.023620613858416,0.0287751180493444,0.0353316394765597,0.0384737529550866,0.0434247798199759,0.0449696629048731,0.0490651234923571,0.0575979780605769,0.0610427021961359,0.0653439157604473,0.070188856860954,0.0758694134241119,0.0818356055509581,0.0869991575334277,0.0922732950323832,0.0998381865444218,0.10306405626455,0.106095026460525,0.107936092582419,0.109378820222362,0.115407837348118,0.122292803920085,0.133659833442129,0.141766320139682,0.155951497931214,0.164248534050356,0.172566725425501,0.181253641914848,0.18856457888852,0.198878269628775,0.196796301644413,0.198509852347533,0.20096685176086,0.200950316962926,0.198935352569289,0.200309681665546,0.198332597752227,0.198000854037684,0.191675173400402,0.19096248441223,0.188278813357854,0.19378430634262,0.198509764197218,0.206636554662128,0.210195366724467,0.21498779142965,0.218954398179587,0.222194771227497,0.22008175965769,0.209020643931075,0.209136807966394,0.209216066667646,0.210673572839725,0.209685143005301,0.213360978982785,0.212395229966054,0.210748802028389,0.218736513837859,0.227311439296516,0.231715059602401,0.227609115952447,0.232830788173133,0.236996144601374,0.250335553578424,0.256206221633059,0.255402545877256,0.252994571235869,0.240557326201304,0.228312366088761,0.213434409006877,0.211430675156247,0.22341886006719,0.231390053927667,0.230248481453955,0.235604866702481,0.243920370961285,0.248528231035595,0.252553481179082,0.256985928573546,0.270537585938963,0.285752218958587,0.297936155476716,0.302535808733637,0.303400523249801,0.304021185577498,0.308168938975245,0.306517637483163,0.307271031171322,0.305663920343977,0.293699389592335,0.285286799000731,0.270255629575662,0.257712554117927,0.256569118689569,0.260419875065468,0.273171806031349,0.290356735302625,0.314036616895817,0.326929216062944,0.324530913910163,0.31669198539337,0.31562256656755,0.308170375998839,0.283076717305181,0.257477664090601,0.231454577334899,0.226000121830969,0.238572524140907,0.250481080999656,0.262967011368245,0.270544077256662,0.274620108300004,0.274741707805466,0.284424972223504,0.302989965703204,0.322685740838612,0.342437507575348,0.347205844185736,0.316916487635215,0.264946024070131,0.243460952300205,0.264453092532243,0.296329502790607,0.306665146854265,0.281747870297041,0.283686277519615,0.323330932348169,0.375144838983534,0.426916449279935,0.464348677055621,0.482289051663118,0.50042428542908,0.508508368594611,0.509209719606778,0.507314261517993,0.502631714837958,0.496985975046003,0.49107469868536,0.484676249759102,0.486461679098306,0.494940702010859,0.507918103652063,0.513685899865909,0.499693983787905,0.49523494611446,0.517597695564142,0.528788064065205,0.535932665441417,0.535650187701044,0.538144835437251,0.535416266121413,0.542401504030368,0.549761342893237,0.545480902135949,0.538307653385167,0.532244763388731,0.52938782122361,0.529018641103351,0.537244812053743,0.549010782293003,0.547809562566997,0.53416043242435,0.526015202928982,0.53038294159909,0.531740861340434,0.532906766878792,0.535027892066037,0.527916597904876,0.51531098025046,0.515671104951508,0.502420859471342,0.471824034957306,0.428495878073301,0.428945132257118,0.483899551901472,0.525433805710502,0.544917042043436,0.536070461096761,0.535162888656865,0.551837976874528,0.57695654106257,0.595944782306172,0.589946606804536,0.566256843465237,0.549587286894668,0.560222308422981,0.569967975317054,0.588633665847657,0.613593185346695,0.630430808004564,0.636072764698864,0.635824569103165,0.641002382841526,0.631893008696426,0.61937934515886,0.623613900984138,0.645773932005787,0.659188693231331,0.662929399638018,0.671884813630763,0.68873177425056,0.707561517298683,0.708912788958762,0.694773797182871,0.666571864352117,0.660839360493508,0.670878698640421,0.675949096531616,0.683867709820777,0.699524368343607,0.705399487435764,0.70154382706813,0.691227757975811,0.689864377906038,0.688935800611378,0.697396540402753,0.708415721435171,0.717299769657177,0.719422791930185,0.711669300642488,0.701452857763126,0.695941013753872,0.69882598808824,0.697760622344006,0.688124961381695,0.68712260284963,0.694425204909477,0.700332780075217,0.693895605356447,0.68160485727385,0.68706447566555,0.707258325571587,0.714678426406949,0.705323389991839,0.704366784714173,0.71293396088704,0.70990721067402,0.702392171083692,0.704884262868437,0.718586126860145,0.726890756532639,0.724619641090153,0.726847728542348,0.727990204517264,0.729884599500642,0.734878933294742,0.737108081783603,0.729253578139329,0.721283211239483,0.712343564247256,0.684237219494501,0.629628110344765,0.610067129989705,0.644911344751436,0.676677160707192,0.680950523903897,0.693106400786286,0.71703271889756,0.716154094432156,0.698488137030834,0.687606356223278,0.700144299752774,0.705645602490822,0.716284140420566,0.72477853961002,0.716305487377108,0.71830286987657,0.72297073544585,0.712068972208011,0.700803748110537,0.710979733863289,0.705578489401206,0.685954125304969,0.674219208522257,0.676029644519534,0.686155806528026,0.682381467843271,0.672225408923537,0.687349101648257,0.710603057070422,0.716304485266525,0.701239238633113,0.6901539268741,0.692960452117243,0.707749341022527,0.701650051825631,0.700631384765132,0.714971365781405,0.716386736643011,0.701239822420628,0.693133086930115,0.68577379645099,0.689277750145154,0.693173300388831,0.667107676134994,0.618324667602808,0.619406489503212,0.6367543620883,0.648785349646131,0.676918586365958,0.688850208936821,0.693903086071593,0.699991127567039,0.691478497494983,0.687399761146773,0.708901852530144,0.714709309960634,0.706642709610164,0.680132512319156,0.647614450184098,0.659263546592026,0.695395529699532,0.717700475335516,0.718063998896403,0.716685808300198,0.726186504450678,0.719821968085913,0.694690492675914,0.68728629654896,0.701090212189378,0.708568221168444,0.722839777085118,0.728509892129098,0.708805675092258,0.704493837764373,0.714019938286349,0.707941500161353,0.692689817896044,0.678088263611019,0.67509369155926,0.688556446650025,0.693152743577248,0.690580841082243,0.695879843379081,0.702686596937813,0.70171977212257,0.701169123742033,0.701398100983774,0.695558921284899,0.69197686067629,0.69749144419146,0.703807412238374,0.705072982016477,0.7022663451122,0.701348574866759,0.702983288734225,0.698996938801203,0.698885042097537,0.706125089531991,0.708978614647247,0.701674239351142,0.688195349894038,0.68547478771576,0.687014982468554,0.684392182369009,0.680792641914932,0.689435088045076,0.68957292911752,0.69460231559421,0.693575394394718,0.691706623389127,0.692644254365394,0.690677661500876,0.690919117472831,0.688206483330366,0.684530108110966,0.685352073001588,0.687529569219199,0.682245563355011,0.681791899567748,0.673984433459199,0.666291995811892,0.660112504533404,0.661835779598561,0.665822621823367,0.673332118650472,0.676897744131399,0.674498204171511,0.668909698290793,0.66807114944312,0.667111540930313,0.665377390330317,0.665344904751457,0.665223033878939,0.666888925119254,0.672505827676974,0.67673817479507,0.685266381296686,0.688795983756837,0.694170610370624,0.694027098869597,0.693207527718986,0.685287494495666,0.679684249697964,0.676224916792416,0.666133200235036,0.646508666519352,0.616661640050284,0.592248565083373,0.585461594157918,0.590382949854325,0.603213162815445,0.613528325789731,0.621285703606366,0.621814803803542,0.618275679550317,0.620633993217997,0.625471682904422,0.629204803323869,0.636465579562893,0.638736752658074,0.641250814434038,0.645216631604688,0.648382061015135,0.649522220960322,0.650387898381008,0.652907795828991,0.657852104877829,0.664279661457341,0.668295978863844,0.671093079351305,0.672110913472585,0.669941783519684,0.669173749425494,0.66782625662816,0.666714413885241,0.661824050704436,0.661910382094345,0.65857191306517,0.659620826156054,0.655481725615869,0.656249595570848,0.651113411961671,0.649747541587206,0.648574299484336,0.643622528464445,0.64104756131188,0.641697341897933,0.644450276422289,0.647243196679981,0.651364932047758,0.656047004693797,0.655942338286821,0.655294274958928,0.652625624338689,0.650206858339276,0.644198760774508,0.640271181395942,0.63613759891232,0.632428182778203,0.630667607677573,0.625461228386145,0.619010031703069,0.615532341785727,0.614468872869031,0.612533273772126,0.615442094546307,0.615531133287328,0.617712176882093,0.620352866802278,0.62167706090059,0.625216147692519,0.629657382199456,0.630485966311316,0.630789788758916,0.635741548973336,0.638736833571948,0.641289373432872,0.640682998649604,0.639982344819934,0.635528687370849,0.632400203613273,0.633801772110581,0.634420237496119,0.636161198504169,0.632026879529474,0.631776852130191,0.626164289646739,0.615126875899548,0.606744600442695,0.594308600727177,0.586684474394603,0.581961882581233,0.584444076473363,0.593645191117476,0.593698604970811,0.599155254918792,0.603841614766212,0.606159789843224,0.603704135141977,0.599429220791136,0.584097580914116,0.563079975425847,0.553235322878263,0.558666450268895,0.571497126121456,0.590262285120901,0.605640148326795,0.618743432278627,0.623692297109785,0.630308563385161,0.631178220170422,0.632587378151908,0.63314833374262,0.633102544298761,0.633911339100833,0.634343302591739,0.633625318212259,0.634511664134782,0.631928073496521,0.634334032548605,0.631533021084988,0.633525883754828,0.630596044131005,0.628038288194585,0.628122392916121,0.627954637007217,0.627126264549801,0.626795725296371,0.62658084206193,0.625901932532013,0.6267980260679,0.626051203291171,0.626915805416108,0.62646011801697,0.625399782684131,0.627112190936429,0.623239972144411,0.622805932784798,0.623272373839454,0.61999377260647,0.616638302943533,0.613913950585846,0.608831725510331,0.594720519499735,0.563221949363428,0.523665216512499,0.504211531518017,0.489494273933779,0.484667674866351,0.496565750521697,0.51249421957291,0.522652334580456,0.526603069499971,0.524570488151901,0.516274726259715,0.510700433271868,0.508162349674965,0.511547788149255,0.526118676772132,0.539999719674828,0.546830037769806,0.550208389520968,0.543433436449938,0.533733163504671,0.525253759673867,0.517370445160524,0.514726047969863,0.518839593658654,0.525877121807035,0.532556651340926,0.537541932415868,0.542054952740016,0.547209830002051,0.548314466132493,0.550337588867048,0.553278753090558,0.553723597560399,0.557938047114421,0.557719379154296,0.558330214203547,0.561075824205911,0.560122943920506,0.558235170750746,0.555711777431126,0.548081957737379,0.533857538193628,0.508386426824754,0.469741493851216,0.426466698885727,0.389020431632481,0.354895913448781,0.33681770760976,0.341133552296299,0.364168268072037,0.393597153501073,0.414657908855875,0.422402762840441,0.415058091833029,0.399427832314792,0.382156826213992,0.374864600264673,0.374844981912469,0.376967313493449,0.379984425875335,0.382949526863203,0.382721493625107,0.385698305137448,0.390832348701082,0.39991309165451,0.419557284696809,0.441161989402827,0.462651016445063,0.480791413720648,0.49193709934858,0.495616157031657,0.495741503045158,0.498653154274394,0.499654141343073,0.505422931744034,0.51033656577627,0.51657692963271,0.520881192830704,0.524495159795556,0.530623261011106,0.536701670125927,0.540303197188003,0.545786822605062,0.549071244652091,0.551264398331695,0.553555046402478,0.55533960846288,0.556126661505195,0.555336088038321,0.554176388295735,0.553158680432144,0.551271319142065,0.549303746900802,0.548710360108756,0.549758060671471,0.550462605225285,0.550968861816154,0.550061559632213,0.549083881947771,0.548879504299262,0.546566504165725,0.54281720402408,0.525569870617591,0.478843969581731,0.393988734771332,0.298918579115926,0.230113924222537,0.187188671241215,0.175519219072636,0.190352964237114,0.216036024882184,0.23966852538667,0.265566964638025,0.309003108290549,0.359482609188155,0.405314471578932,0.444044592769367,0.473127344509717,0.495114382679863,0.508000859735683,0.516652362466637,0.522278535329951,0.524713491336686,0.527309632030047,0.527946059246149,0.528099618762316,0.528733400541513,0.528793338462831,0.529518375370542,0.529989211577791,0.529096940709735,0.528522840583903,0.527054892080839,0.525743980735378,0.524123940759552,0.527097679053373,0.525125782823336,0.526013558065692,0.523251666290352,0.521549269477432,0.517658899440849,0.514409782402793,0.511996655868956,0.504127999170887,0.499597374707639,0.492227653238481,0.484481418981351,0.47841288522627,0.474079373357655,0.4697469423781,0.47021041591295,0.470537566967703,0.47315164364394,0.476767676122693,0.477258754673127,0.475291574396089,0.469975394973806,0.467309401301484,0.467091712942639,0.467346837464016,0.47083623092874,0.469472764528588,0.465371481805243,0.460199026529203,0.456566226501283,0.453696122050029,0.453328578684902,0.453270668989237,0.453690544033096,0.459740718500689,0.464830901818128,0.468231991301364,0.469688060720754,0.468538446990987,0.462826297049921,0.454818533219806,0.446885656579207,0.436304139024059,0.425451749721551,0.409470410486173,0.389393098703723,0.367370652308435,0.34426323450113,0.323814458383201,0.305687683569727,0.293658306960108,0.290333916696724,0.288950178846604,0.294098596469533,0.304586301999141,0.3193246936163,0.338463677501778,0.351246110683507,0.346259813626091,0.325015168007955,0.309073987866256,0.308822721241499,0.326108034363755,0.354769860948903,0.372691327189382,0.377459491552613,0.363920570393384,0.352174512995592,0.348244907870477,0.345007339888683,0.352510206173466,0.357463408737365,0.3612201522287,0.363028473179718,0.361003241489719,0.367957358842377,0.375135640645092,0.385479803452244,0.396994243113081,0.405718708526353,0.408754810407741,0.413543662642414,0.419948397212436,0.424018984987592,0.428356176800788,0.431107902512767,0.435054152124654,0.43411878578817,0.438453826593421,0.439283810254227,0.441570152951373,0.441841829245146,0.44517562042836,0.450965069676021,0.452141534406482,0.449615348215343,0.444422023554554,0.440742604619198,0.432427276273001,0.426735314187981,0.426811024846379,0.429046245833591,0.432546062321965,0.417716761055493,0.405524918123168,0.396108066791944,0.399710561016412,0.412380207976092,0.433205913912011,0.442077608787121,0.446166219981805,0.444502915948069,0.44105733530514,0.441472601594061,0.442314755377097,0.442427371504186,0.4441046127522,0.445985335189041,0.446652182421457,0.442514466413469,0.434757364789209,0.415583353502898,0.406151402110984,0.403530371674003,0.412744118176424,0.42469955844029,0.434451345471089,0.43364427282629,0.434064517205931,0.437033569534251,0.436027928217221,0.434131679524107,0.430611103067178,0.430505070774127,0.428385264651958,0.426278031095246,0.425290884020269,0.429613103726404,0.427506866361597,0.426022898594387,0.428093806333201,0.422078257281642,0.417930899966526,0.416756778615411,0.417115734655621,0.420134283776748,0.420701973544028,0.42433023198173,0.425076764969184,0.420690212321515,0.415909766083835,0.410272787802868,0.408427066597824,0.412690695469067,0.414826222286511,0.413939049042052,0.414537532532516,0.406458213185184,0.400947427118796,0.389390498593869,0.374627322829164,0.358048304111672,0.339595020127091,0.316773660957552,0.291345038161651,0.267970300054523,0.254545120903304,0.245671504515154,0.235197286599768,0.22503925811419,0.218162545661431,0.216448521598154,0.221879730098552,0.224441597281555,0.242019262004047,0.266207366279659,0.295583298845921,0.310738874183588,0.306268565663915,0.284419402280185,0.256969790322992,0.232893575055866,0.218369109860637,0.21212229984484,0.213526197906736,0.216990355849297,0.221802503012674,0.226554483931703,0.223827661627771,0.210995960334859,0.19845448592902,0.197178335807729,0.200283344955868,0.196679504390984,0.198965613600527,0.19782304567298,0.205735449716176,0.221381889032331,0.249738878346945,0.26879672747147,0.275243979508378,0.276944022017686,0.269032956893374,0.266709964530251,0.253105879840776,0.242478361211235,0.236690941899277,0.239207741060735,0.24367761408701,0.229444778821906,0.205572031630478,0.168864996121565,0.133682025114622,0.114736269128365,0.0930712767258125,0.0836407262587242,0.0579965542193946,0.044269533968363,0.0320860872500789,0.0236237854558784,0.0213735850294698,0.0265017338968254,0.0304704724453511,0.0204669077648885,0.0262778443145662,0.0338970448238765,0.0532651382416318,0.080343306561501,0.0822999967705798,0.0690929892970028,0.0662102148303903,0.0591660291711382,0.0580700113001072,0.0491602604838216,0.0473132826486871,0.0471076723734641,0.0580529528593419,0.0545125891547355,0.0521708956601554,0.0609542180399622,0.0673372889567065,0.0550096406782506,0.0670344381640596,0.0629445580458962,0.078804203350257,0.0678582162755647,0.064285708836488,0.0732885119061198,0.0822416478310294,0.0774067680736194,0.0688638375860084,0.076989134587704,0.0839015867071334,0.0992834501110167,0.0991456056723306,0.0885982795066141,0.0807867479876547,0.0903297951212749,0.109256857498139,0.117072571680717,0.114087760304829,0.119893217249981,0.134550215797703,0.13438903289688,0.134246135559972,0.131224800497313,0.144668648402722,0.171629638117997,0.220288756807361,0.228064015857366,0.234807592772348,0.235590304160498,0.238968642438355,0.254077075302144,0.247102177165243,0.232275633757644,0.213851739392567,0.197700054040715,0.199235978649194,0.19144089368577,0.19571973442396,0.208594986624484,0.230449885873701,0.218468444950823,0.231350809786902,0.22014484153364,0.242812871714013,0.256565057723365,0.269622824391591,0.26782450272108,0.27086822161116,0.281830400010967,0.283030390384353,0.291875258097383,0.308117778307877,0.308658856368792,0.309946643778154,0.316488782363724,0.321154448696878,0.314442158905843,0.320678292473053,0.317702007633648,0.329712813344013,0.330052598569627,0.326731181424113,0.328344930590056,0.338757710096089,0.332285808331355,0.333557131917689,0.326570597243608,0.337317313052975,0.334716757688218,0.329126944284523,0.334103074950869,0.340680696258097,0.327494761747137,0.330206501911122,0.328586828944467,0.331127544290489,0.321917791701854,0.32182655333773,0.321507100806541,0.314732315443078,0.320664768902344,0.324437269657947,0.320203122202598,0.319268607871168,0.323913898919223,0.325381738744226,0.31729606707747,0.319428480719079,0.316642537223691,0.326259622229308,0.326570844327242,0.323297988452519
25/06/2021 06:00,0.00270869548257946,-0.00308304981291355,-0.000515330105579964,0.000839575525413984,0.00180295667812276,-0.00669774704962824,0.00312950226182599,0.00242825219957253,0.00373054070566729,0.0031640715144397,0.00649539542095023,0.00460828333712156,0.00638047481402937,0.00364179209529674,0.00634581755959461,0.0161848320129763,0.0121677907577794,0.0170962276289016,0.022794344012603,0.0272708679604761,0.0287580432229796,0.0360114515466911,0.0383986435614677,0.045705330327836,0.0466869632035727,0.0554316000304518,0.061579129163121,0.0640116464472467,0.0708303054553052,0.0776995602246397,0.0799810929596234,0.0886437700870883,0.0900119901191554,0.0966126085022151,0.102415538197796,0.105641365512961,0.112597051312369,0.113034387184067,0.119975898670349,0.119377394226383,0.126010143747778,0.137878853579387,0.144821140850679,0.159512293975367,0.168443777514736,0.176503270315706,0.185125128603588,0.200446381298212,0.202676022687362,0.205573155097795,0.208596761727957,0.205832193873409,0.206573141931163,0.205010554083031,0.207446571826457,0.207774492985447,0.208451052724371,0.203362508324546,0.196517072544053,0.200157620614833,0.200152806294409,0.206416144442211,0.211385112379264,0.218119177766643,0.224977240475284,0.224001471360724,0.233714140291663,0.22750250248913,0.219801775017726,0.21713950446199,0.215916758841205,0.218592059812921,0.215887948365966,0.215776725921644,0.214741291553042,0.222617709328907,0.227654453058837,0.231651284796479,0.238269389955444,0.242867562241675,0.24088345831474,0.244376906167968,0.258793449698509,0.260878530538283,0.265844645063108,0.263952784327962,0.250699767254615,0.233706379519103,0.221965685461913,0.215890909845985,0.22974853801144,0.238723631372057,0.241053377461748,0.24381944832737,0.250649125368883,0.257702794273316,0.260732127717102,0.267169620939398,0.28087113406135,0.297232132492279,0.307104041803821,0.313162869693982,0.315125832170166,0.313758450795508,0.318630682204641,0.319809707406321,0.316148768358508,0.315547707192499,0.308723838483737,0.292450284318516,0.276856218540506,0.264021418501688,0.263633487697892,0.267681592865774,0.281092296402321,0.298459523221544,0.324327175352122,0.338297265945968,0.331680335703198,0.325798891955252,0.324973785624756,0.317540221753478,0.290044464388598,0.261224724995336,0.237677241473316,0.233883986110877,0.248661278371784,0.263073480627864,0.273965268746815,0.281872555831198,0.28240835073311,0.285258539702295,0.293575744966833,0.314759484769848,0.331209368676388,0.354069809165271,0.356236371258389,0.326401528895565,0.274680583449877,0.251939070615353,0.269677615384055,0.306773641568399,0.312386306105097,0.289341009162273,0.290272805933216,0.335452523583074,0.389497384690385,0.438804342760671,0.476883885689422,0.496908730553077,0.514514334894631,0.522600948310595,0.528218722903818,0.523670530238988,0.518545548610504,0.512608018383878,0.508086761855147,0.502084893012461,0.500579401870983,0.510715791189696,0.520447686176668,0.527304056490102,0.510433852275641,0.512315809576187,0.532404201506747,0.546678977975822,0.552026616722347,0.552200827541381,0.553149658991431,0.550938364888285,0.556382088030389,0.56476762944018,0.561491182429028,0.551410831883047,0.54711389003918,0.54458221817324,0.541399158675454,0.55195008912142,0.566175394943215,0.561273450582897,0.54912138823559,0.540172683276213,0.545988916934157,0.548027696685546,0.547054231589138,0.550846293508179,0.542367453979413,0.532562656862188,0.53052569093744,0.516503946839277,0.4825550643842,0.438711227565274,0.441781969573576,0.499056262232432,0.541645676757347,0.560966495028408,0.551369023060885,0.549651389349146,0.567828838806814,0.592551797499604,0.612957162760223,0.604398900312411,0.579533053809948,0.565638554414653,0.574207826216974,0.587817110099083,0.606521144231613,0.633685153900614,0.648669580102768,0.653779970450883,0.655584356327763,0.655108137052288,0.648518440408973,0.633643010763327,0.642983666519559,0.66388012152219,0.677205341842701,0.682151456295586,0.690195192300825,0.70762858778571,0.727634321627981,0.728909500517605,0.712464247102837,0.685672099932641,0.679872981537289,0.69212757240115,0.695873612101802,0.704354091810782,0.720178066044353,0.726456960390241,0.719670145173415,0.710125567158702,0.708069844414315,0.707483309652354,0.71728987409242,0.729506040926082,0.737162454447256,0.737104371435786,0.729723717001847,0.719620800348863,0.713957381966967,0.718589783190721,0.719668458176044,0.706558559503474,0.706631584698971,0.713891504322012,0.721763696032236,0.714239430122493,0.701198661986852,0.707434452606398,0.729149854807892,0.735804173644201,0.724296898147808,0.725138388273719,0.733047763374616,0.730086622134888,0.723894536820117,0.724734019184256,0.741033665206805,0.749543843158644,0.746411166059075,0.747298612618069,0.748833643014661,0.751793428924806,0.758328982886348,0.757947325432144,0.752398335018015,0.742282322627034,0.73243579091013,0.704251379386458,0.646397877357614,0.62809865003544,0.667243272484493,0.698341306718759,0.700406000368201,0.713663564258715,0.739055276680925,0.737388787138597,0.718651649785309,0.707318659205783,0.718276780657628,0.728927615336174,0.736370610956871,0.744499173045085,0.738815164493395,0.739425624337596,0.747858797242382,0.734797604100004,0.724289721931013,0.732518638555988,0.727589847303877,0.708000542096029,0.695693750832564,0.698363900327155,0.70766061887492,0.703360490097299,0.694419427966195,0.708068220756258,0.730810558554939,0.735285201103332,0.723490625524493,0.710043770926349,0.715443621342533,0.728902679881424,0.72576616937303,0.723731521449102,0.734508365427506,0.737861303680493,0.721239079427924,0.710638870985445,0.709841163842925,0.709536143190578,0.713973378949752,0.688789216051415,0.636810979181938,0.639889194822724,0.656864923101433,0.67006499294133,0.700640120670684,0.708967290700945,0.716330810259586,0.723653213079024,0.713206041071093,0.711031009290987,0.734136239954042,0.737750747825067,0.726071208530407,0.701300374553272,0.666570465285391,0.680562242128361,0.718133245789279,0.740565997628914,0.740416524812034,0.739520902798692,0.750908629773259,0.741032275191207,0.715687880661049,0.708225482893949,0.722472629664608,0.731080047446118,0.746351342830476,0.751246746626263,0.732497326365829,0.725828629963895,0.736189848754911,0.729589216108893,0.714705794894263,0.698557423694468,0.69740490569375,0.70834400450303,0.717272149753639,0.712168813839626,0.71962255065543,0.725519410791251,0.723296945012411,0.723645100457147,0.723486799124693,0.718045184019047,0.713692698796734,0.720437151272231,0.727473980142366,0.726905184777096,0.723624626587095,0.725548845448802,0.725130369918891,0.719399576500826,0.72090638262799,0.7267074164085,0.730158987761623,0.724205540309908,0.71251266353242,0.708292218073261,0.709805985193406,0.705504376132319,0.703501841195747,0.710620364358845,0.713144947813294,0.715693665636263,0.714805960619411,0.713837659054544,0.713353724468731,0.71211460310606,0.713684819547373,0.711688540379855,0.705968804626111,0.708458276056135,0.709665711448279,0.70387503146678,0.704410286411469,0.695539211518907,0.688004507531407,0.683408329238954,0.684385180882872,0.689354111663409,0.694526030071366,0.699074294734782,0.696232133105801,0.691139133305075,0.689818895040208,0.691712980990598,0.687761151807724,0.688229064170794,0.689331881304654,0.690176352004233,0.695572841278733,0.69970201965409,0.706388492322827,0.711140694866124,0.716672982588328,0.715878892787955,0.716095406852228,0.709109231735018,0.702381626122539,0.699267638987887,0.688360955100999,0.667004505347327,0.63575352456677,0.612366387977971,0.607401349590099,0.611895270752285,0.62510644636012,0.636017431659837,0.642140065402504,0.642356920662366,0.640874649391064,0.640633078408895,0.64703867626512,0.651366061891314,0.658407138610471,0.66131017149215,0.663833568267107,0.667084258793252,0.670445055253035,0.670438009792294,0.672085597807082,0.673790329089772,0.680470781270669,0.685502991244927,0.69205012909004,0.696147838931367,0.693972037113524,0.691866624311732,0.692370382473387,0.690201491157447,0.687453528543401,0.682918166538464,0.680892397827672,0.680551647461278,0.679679317338758,0.677283659847287,0.676174304630423,0.672772185462336,0.672773239559732,0.669506921081749,0.664811991557265,0.663152655155028,0.662054143065263,0.665341877643842,0.669926952375723,0.674119688226181,0.679114205875385,0.677776865210163,0.677816809665467,0.674800466587878,0.671657968524773,0.666407557931322,0.661921126706353,0.658160767247523,0.653904715875438,0.651905023588206,0.64773940977099,0.640201969355172,0.637820767961719,0.63421214932175,0.632225077279259,0.634420185798215,0.636065476214874,0.639014567058188,0.641576639960921,0.643371649418623,0.646326537418589,0.651166735609167,0.651357204475217,0.651920699372165,0.658374491691213,0.6588398977404,0.662563748430174,0.662017447030107,0.661864142465571,0.658528843069328,0.654633857725983,0.656242162181897,0.655956874956968,0.655341852224917,0.65621831291176,0.652200695129736,0.645008564995023,0.636087692137934,0.62610900526413,0.615325493127864,0.606356740497959,0.602240011835436,0.606001077261572,0.612652545702416,0.614238276319703,0.615956736494097,0.623600991751561,0.625445742626353,0.625102551115921,0.618492532668501,0.603410392895354,0.579011192115735,0.571312226714789,0.576644480495087,0.589831220080031,0.608112254092665,0.627948781611778,0.639501700085717,0.644549565078143,0.650819590700468,0.653092156331747,0.653071668802404,0.652143509948688,0.654380452637006,0.65297573140027,0.65414233951776,0.65329374926293,0.652970264595451,0.653785438644555,0.653706599280421,0.653655681816439,0.652112477336675,0.650466758824658,0.647544627537304,0.645648682408697,0.647405360564477,0.646794119051228,0.647865558784873,0.647487172210158,0.647419604227864,0.647248172796318,0.644344285988153,0.646049454541572,0.646322360632873,0.645786150601135,0.644324854592999,0.643547883475796,0.64340702966603,0.642157502279398,0.639543551157317,0.637087064689818,0.632491469137064,0.628949814369991,0.614612892915253,0.579531116433109,0.543054892868741,0.522331204993623,0.505219009314834,0.502686960907208,0.515700833247871,0.532238336033152,0.537672202776206,0.542640022623197,0.540030337670764,0.533541906546212,0.527719375808052,0.525214565032464,0.529819856222609,0.544860053989579,0.560726276058683,0.567357070339395,0.566306957823768,0.562964264015351,0.550256987923057,0.541015249190127,0.533335373845377,0.533535680402669,0.536754955723865,0.542831425070941,0.552492695078958,0.557372568234567,0.561785770236183,0.564572939466478,0.5660316302398,0.569018082177376,0.572068350813261,0.573487721496665,0.576856972415978,0.577044304037151,0.579008807043202,0.578338974653846,0.578220986698133,0.576840428906701,0.571215233109022,0.564260158897621,0.55195868497774,0.526700286137806,0.486050019196649,0.443481534224038,0.404141159338828,0.367632425391101,0.348578825119498,0.354159516430538,0.378611375587949,0.408485008933224,0.430029500725896,0.437604530561909,0.431362950883325,0.414315314958371,0.397214131493144,0.388274524926462,0.390618078269014,0.390375185875612,0.394580620439645,0.396649655278884,0.397104329374936,0.400213853764542,0.405029878993006,0.416446861374171,0.435111355085618,0.455557586913918,0.479181670909109,0.500864932703243,0.50782454215746,0.511902682213534,0.513684559411368,0.515899891736637,0.517752678913954,0.521756406691103,0.526694953402438,0.533104821147185,0.537252663105161,0.541408455732245,0.547769394726279,0.554102001918467,0.558077152736316,0.563209084175905,0.566908932508184,0.568816634124535,0.571262969992008,0.572165564430207,0.573631748987877,0.572127548090848,0.572240534012691,0.569561859583262,0.568055303147891,0.566845560552254,0.566005334962618,0.565945595723629,0.565428867453961,0.566267436682475,0.567368540777113,0.566056230343901,0.565788066032996,0.562538448061621,0.560644972654764,0.541688561062198,0.493761567626787,0.405736010295284,0.310149760525308,0.23795705985144,0.19648578710613,0.184076064888007,0.197709867864205,0.22697625278782,0.249508967542206,0.277357609174564,0.321939412040868,0.373203879162862,0.418612448189725,0.459676298027197,0.486962296409038,0.510632737681801,0.525069924117907,0.531771122001954,0.537245343600038,0.542170557780318,0.543012125602145,0.543901430733717,0.54423382855096,0.544262001603799,0.545096227864247,0.547481177398108,0.545278160177322,0.5448388089153,0.544914697314253,0.54278781758475,0.541743341687204,0.541743233532572,0.54253583433229,0.542382393135903,0.54060108237485,0.538502863377938,0.537599830762903,0.534006886303745,0.530763880012962,0.527790807107693,0.522217678388956,0.514447707854629,0.507147659193924,0.498605176204017,0.492526976889716,0.488560821511535,0.485173668814561,0.486568427857312,0.485405137346371,0.488298288160615,0.492035445216215,0.492529943880857,0.490122596627156,0.485900992749571,0.482005719556112,0.481915305020743,0.48294871974335,0.485302012961162,0.485706725307407,0.479726703528,0.476403225803901,0.470362204755427,0.468480380315676,0.467750975716395,0.469822378835834,0.471253547234164,0.475535399093303,0.481348545628379,0.483432114846574,0.484736507150122,0.483261997436953,0.477228188329655,0.470021404152643,0.460005463643491,0.448876174053012,0.438014062513593,0.424540789846698,0.403873198756661,0.381653551152407,0.35839286816774,0.334708717513981,0.317813992089205,0.306072232663616,0.30126368893336,0.300283212343059,0.305976342998368,0.316226986841004,0.329997513775447,0.35220039544718,0.363710432555799,0.357842128640004,0.337219041827712,0.319519806167153,0.32180417271562,0.337878312506003,0.368039729655826,0.390292256451147,0.38850550978553,0.375543724311242,0.366192298306443,0.360331452718641,0.358338966760182,0.361796697681356,0.369265979348832,0.37201386285676,0.373111694099296,0.375576549438362,0.38216851382114,0.391120292097173,0.40034125712118,0.409515010164445,0.417246411545352,0.422848774215807,0.427337926660276,0.432069424335577,0.438745508267073,0.441986004146335,0.444833340472578,0.448801191119486,0.451559923652044,0.451820376178132,0.451910408089871,0.454435772067478,0.457737859446721,0.459624174289579,0.464322535912715,0.465399534742474,0.464524375528865,0.458832783398098,0.452870854105507,0.445266872039014,0.439643759161995,0.438842018929374,0.441141417994449,0.443127577598393,0.431659093960878,0.419330739804734,0.408166605679133,0.411437179678654,0.427155814362984,0.445073063552545,0.454171690461042,0.457585784754338,0.457240483613292,0.457970969560057,0.456894265308543,0.458141926521112,0.457631833050653,0.455879997325406,0.459191370529729,0.457945798044112,0.453873094801522,0.445259234597682,0.429298122594592,0.418983225639297,0.416849274343927,0.424836192929708,0.439534791715351,0.443731954780347,0.447915689887031,0.447682109862707,0.45075976268945,0.448096725390713,0.448913625431552,0.446954701802596,0.442839590332713,0.441896513018247,0.440633902107899,0.440280362815016,0.437961756048206,0.439961869023644,0.44335226792331,0.439097725045166,0.435038364179071,0.430997835955604,0.431284206764817,0.430414117992244,0.432594551342524,0.436246538084668,0.435265701819107,0.435030287607737,0.428847501882112,0.428094618861813,0.423382664025423,0.420383530829263,0.425057846077017,0.424524130970682,0.424417374042049,0.424326731092632,0.420737922634856,0.41000518705681,0.403304579905966,0.385732859561511,0.368160294630734,0.350011689521213,0.329530567739215,0.302678776320355,0.280683316053133,0.264451490896931,0.254073225945962,0.244517324602754,0.234063341033997,0.228999426750658,0.229729755676733,0.23274970667952,0.236223417924224,0.251630929612192,0.278455694340321,0.304726816230686,0.320948730002599,0.31506925192359,0.296382025102951,0.263215183740246,0.244302042900073,0.227254803118595,0.222260623436415,0.223542161822524,0.221529544032591,0.233911971209436,0.235614805567237,0.234889848431278,0.219154645970232,0.209838485516382,0.206279133175039,0.209816331265152,0.208919278134825,0.205876344020651,0.211577718149446,0.215767814081808,0.234538223543596,0.259530767597997,0.28008531745764,0.286096474095047,0.285694310311268,0.276274808956454,0.275646318368834,0.260488371541557,0.250284072700297,0.244527614600477,0.251835826974748,0.248798206447244,0.23451344842553,0.213503231090849,0.17394206859059,0.142207899572405,0.120793553522194,0.0989817319806363,0.0818942957938307,0.0591169430918582,0.0454179349178847,0.0353308684932189,0.0293183814013285,0.0286477216545499,0.0332049993395718,0.0285621259017536,0.0289004247767535,0.0264926100309126,0.0376109846427004,0.054253282674389,0.0831252518266917,0.0889094202584019,0.0775254922796515,0.0660579767444254,0.0730856037139954,0.0646246550920206,0.0481135667206041,0.0563559767914348,0.059461423984457,0.0479246824953179,0.0479206125347304,0.056356622050189,0.0686274155293615,0.068140282445217,0.0779615297921803,0.0709117360156563,0.0659297483029878,0.0756763501445468,0.0686034403160624,0.0662420634336577,0.073988744344789,0.0748525705272723,0.0793361560654175,0.0730695458314498,0.0854265121097992,0.0905645973428692,0.104996256558453,0.104667162951328,0.0988162834364972,0.0804731084488841,0.102311885819403,0.113472834727198,0.116746023954104,0.122381394575617,0.130208930381319,0.140710864045103,0.138964729788748,0.13903891875193,0.136915692572594,0.145966848444425,0.183922635031729,0.217395622781939,0.237588791904293,0.244747771941793,0.247809900198521,0.256288313216749,0.255787745336414,0.252264673701483,0.227417030551894,0.218233306980025,0.207659426987843,0.203007278376649,0.204330114063904,0.200558266940863,0.22848274325806,0.242377955653167,0.234490361268177,0.232302241129501,0.238657901351011,0.246978661633011,0.268759115361762,0.26890209934164,0.273143767286062,0.278845923889356,0.297175570414941,0.295982828713735,0.300702663257365,0.30943876042053,0.318595198228248,0.325818509242121,0.321344694713801,0.327127814323438,0.336471268832373,0.329821998060741,0.330400483368702,0.330496637131323,0.335664880075869,0.335058550811271,0.337552810381313,0.337749881237975,0.345597539086232,0.343672536984562,0.343235980449976,0.345204015480375,0.348051040005019,0.338020688589787,0.345191387590431,0.337182128373173,0.331663638617134,0.33689178434556,0.339974569983656,0.330868959046806,0.333415644824278,0.332405814954515,0.328528144920873,0.325886414624865,0.330206610326749,0.335983739327472,0.337240738760602,0.330284157761478,0.334261281016526,0.328925548744908,0.329380371728298,0.342854935998538,0.338654586969617,0.329602807288124,0.329429302642673,0.331852941632245
25/06/2021 06:05,0.00233714834562916,0.000665721313557797,0.000661045086753111,-0.000565709991200963,0.00122710177059059,0.00583888685430502,0.00100249043996203,0.00473177432010432,-0.00250103035734525,0.00682959176422474,-0.00153501243752516,0.00434155348446713,0.00628792010007545,0.0164538514211711,0.00869205150961516,0.0156011251538615,0.0189353613146394,0.0227329252063397,0.0219841364541253,0.0277603285970524,0.028866798112235,0.0388848839459982,0.0425353516750701,0.0466807855478958,0.0503604318413217,0.063401021767986,0.0638863451477005,0.0687680376753737,0.0745412809865356,0.0808831031125116,0.0845291057784111,0.0912433978036239,0.0951174899989205,0.10467955122561,0.11162120872228,0.113627063730138,0.119764298221009,0.120887249468637,0.122904941961824,0.128950732593612,0.13287006002967,0.147480077798217,0.154653821686512,0.171942288809629,0.177980854440414,0.1870309427379,0.196844017728825,0.204351912650591,0.210834989754863,0.214839208675387,0.214930308548347,0.217790969100056,0.212256049563139,0.21563419960463,0.212257784751508,0.218960901294416,0.215186691852335,0.210849670423171,0.204948104669184,0.210106474705489,0.212810168380047,0.216395241489182,0.221315950411666,0.232425993253991,0.229286036629697,0.241251484068834,0.236968690457855,0.237927036631863,0.226680401069625,0.222179633299102,0.227458658607128,0.225725737390646,0.227910330513212,0.226736030830027,0.22659533246534,0.233383305579832,0.23012915165576,0.242565663002965,0.246968978357658,0.254782370720643,0.250587356846617,0.258029091663507,0.268503243994698,0.278824866163734,0.276505856166257,0.273546877159535,0.262169256414112,0.248596432491986,0.232520702522476,0.22616586191,0.239478917567942,0.251270360881802,0.250453358655102,0.255992155544547,0.262247948849073,0.268621344578679,0.273676835449993,0.279969005136069,0.292137759331716,0.312201956963229,0.321786853834631,0.329137776694597,0.326109032187415,0.326520495329642,0.332171896293058,0.332064476426733,0.332686604010748,0.32705445480706,0.32236310871468,0.305877941959167,0.290355007631572,0.278195588461904,0.274039799985945,0.285390207144823,0.293209248344472,0.313675007068905,0.338067240205898,0.354199549788108,0.34972834791862,0.339455861858037,0.342338994992061,0.331502975162303,0.304948314141444,0.272039011746721,0.249540375043431,0.246007757698941,0.260243326143923,0.27663423701673,0.28459364013008,0.295670027896462,0.295894039065112,0.299281958525285,0.304024439101456,0.330212892661958,0.346313873765997,0.371969066312963,0.371041727499364,0.342174414517093,0.286586567176661,0.263590381767614,0.283789803920712,0.321131607407861,0.328331278267063,0.304190895800784,0.304573645414758,0.352111258231365,0.407474819322377,0.461649729239939,0.498485252657613,0.521937316782399,0.536835155627446,0.550322958351656,0.547682032907785,0.548233479294832,0.541609270249422,0.5358764297055,0.53045237974761,0.524697307133698,0.522432272649915,0.534397741652959,0.548492577279242,0.552159661960387,0.53410414180948,0.536441123250068,0.556658035545084,0.571956701438256,0.575253465508186,0.578499092293888,0.578483655653478,0.576110089093047,0.581744023416781,0.59295650324285,0.585327191159471,0.575657461754156,0.57313807091974,0.571934251171049,0.567017087182105,0.576222556229879,0.59131335049572,0.586960578861996,0.574403214942286,0.567026260927238,0.570855752130777,0.57360661653214,0.571687092708235,0.577551761397681,0.565279275007628,0.555670650345724,0.55314035186522,0.539726204492854,0.504492000066362,0.46130045831911,0.46336637950491,0.520777735374251,0.564929019468648,0.586709073469071,0.576103282968194,0.576778931372123,0.594685773009746,0.622733935376635,0.640290898452315,0.634361187171745,0.605993202385855,0.591204541631331,0.601731671495227,0.614211191291111,0.632444886913085,0.662493616738259,0.676396593656136,0.68351401671081,0.683840241033757,0.684474163827142,0.677602831956747,0.663317522942224,0.669757132200242,0.694092434648079,0.707433399807233,0.712165537296443,0.720349023284708,0.740328789754371,0.761043856756094,0.761471205831352,0.74248811243993,0.716699883611679,0.708782906774635,0.724758919575365,0.726545378337657,0.735578565043463,0.750664423327706,0.756660496001148,0.753809788125607,0.742708443668076,0.738060568059447,0.739638765384256,0.74859325318607,0.761319519501566,0.767900772275161,0.771916376884981,0.763479979945614,0.752735647920638,0.743070576328233,0.750340367343454,0.749895912152848,0.736893215247184,0.737311505365056,0.746060123564544,0.751963823210124,0.745458135164005,0.732866956164793,0.73924660015783,0.760437078840045,0.768093032324183,0.757267531991356,0.757706396681419,0.764201929218097,0.766007634413664,0.754390501205524,0.75862710645714,0.772818743861172,0.781020789921631,0.777862710684916,0.780286480352612,0.782102426159566,0.783781704883382,0.791507050048194,0.789919923638796,0.783243324741272,0.775927747754451,0.763363530944952,0.733962841531421,0.673179681286935,0.656737030351227,0.695117297748342,0.728077843388022,0.730108208041806,0.749223014351659,0.770025260367998,0.769463765497519,0.747902459758838,0.736627377876184,0.751474754493567,0.760280770170776,0.765819339979864,0.777011821162738,0.770276433588656,0.772526069387452,0.776696245577767,0.766735960151162,0.752067353470271,0.763601362412884,0.757257378361252,0.736301372802818,0.725815813068907,0.727442072275809,0.73834154343534,0.73301034616456,0.723469983366826,0.742796156285079,0.762369106231033,0.766273940747183,0.753765657053672,0.741414666951464,0.745931941953031,0.760553295056525,0.756846410210675,0.752474473859465,0.767085577155639,0.767560209971343,0.748726248125736,0.74370195117012,0.73613226513932,0.740293487285969,0.740973831047986,0.717571386521899,0.662009647254542,0.666174900310242,0.683290916277183,0.698934772531492,0.729927768783926,0.740129587190498,0.744980345028405,0.75330573142521,0.741711417113124,0.741913892617008,0.763717157151694,0.769035331801678,0.756500036077662,0.731512040068973,0.693507942496423,0.710089507448545,0.748350611429119,0.769974309533912,0.769358475263888,0.769421875933507,0.782252311927614,0.772504830354633,0.743658865765933,0.737377249850767,0.753448666439535,0.760862015299426,0.777766459645722,0.781194172085976,0.761325712728693,0.75585494966263,0.764724840618867,0.759785365746201,0.741922297924176,0.729068971790532,0.724853791227895,0.738628913476388,0.743577909808339,0.741836454575194,0.748079522782359,0.754458102284038,0.753214674488592,0.753345192985688,0.753700190123575,0.7468490943721,0.742951843877385,0.751491602925149,0.755617032561186,0.756359825350002,0.752474939917307,0.754767498570279,0.753922407957699,0.748527121329222,0.752148005304167,0.759164203070128,0.761177743360319,0.754041440096604,0.740379729102415,0.737177757740617,0.738914540052071,0.734272899544532,0.729878979345539,0.7400995993506,0.742212368054606,0.744801427702848,0.743064037852846,0.743128566541342,0.742319545893608,0.741588755547197,0.742800115354802,0.73941380245648,0.732929113293895,0.736464048369436,0.737060929428573,0.734257554401161,0.733591276495695,0.723325940004451,0.715883806975797,0.709362157988096,0.711217664709025,0.718888206285436,0.724206143905224,0.729071656635243,0.726645913894123,0.720240506134442,0.718276461600066,0.719880078431828,0.71478709593782,0.717269826511087,0.716456422626472,0.717314027555639,0.724636257609349,0.729005230658855,0.736652624145002,0.74030532754743,0.744762565383556,0.745702669083557,0.742533903853023,0.737260162664923,0.729215426719379,0.72643070415948,0.714220574789277,0.694417306540423,0.661569388690609,0.638016828775435,0.632240279285939,0.638298987679321,0.649939493248173,0.663475252508761,0.669599214478404,0.670236228224228,0.666656531053338,0.668716581558984,0.674077370568337,0.678663290870355,0.685329951159462,0.688045468242947,0.690888800554371,0.694537383235527,0.695410302535912,0.697959088106502,0.699586484714301,0.700803693526348,0.706011170961067,0.712502988638115,0.718421009146928,0.72077160492398,0.721319626807684,0.720615043567367,0.719298764868335,0.716096822085593,0.714595671859918,0.711020057942045,0.706432212124793,0.708459293242543,0.705691630879771,0.704778635460678,0.702191342335495,0.69919802014558,0.697336751423934,0.697307480043334,0.689942176007075,0.687400504634508,0.687943975381211,0.690738549966528,0.693755239564369,0.70156974632602,0.704348905380699,0.705733171728192,0.702776236981812,0.700942967205782,0.696783153101662,0.691650063776769,0.687254374258729,0.679929621282753,0.677727175537941,0.676961525473549,0.671829021757535,0.665848217748028,0.662413349551076,0.658546388748508,0.656068733291863,0.659897833807041,0.6621289374759,0.659710779691204,0.664927291410698,0.66835376661351,0.670163925078294,0.674819100338496,0.675339377283466,0.679012163728777,0.6824185297027,0.686136285331718,0.686475933516857,0.68875724637723,0.686155522294433,0.684248175154802,0.678517146994411,0.679506569988893,0.681891879277779,0.680329078933702,0.681003226265645,0.677311973886893,0.671483682198971,0.661635534264159,0.650024028679526,0.638420077518425,0.628454913706863,0.625469169899769,0.629149160782433,0.635119238840729,0.637896769928227,0.641423509988399,0.645273462289191,0.650324511625349,0.645048635325544,0.64279076855463,0.623262550777691,0.600913098030011,0.592936745799906,0.599067766953262,0.611591455288574,0.631635925506591,0.652556911030925,0.662900549766533,0.669353305680131,0.674615951733544,0.676365667153549,0.678601022187036,0.676583059554927,0.677275910710927,0.677706663014823,0.678467026753558,0.677828961022549,0.677631745694419,0.675279367645032,0.67738743018708,0.677412452219156,0.6761224611307,0.673030117423487,0.671869199048142,0.66965572570157,0.672192972991823,0.67078493248882,0.671952799791741,0.669515270214858,0.670923880673,0.669182999716817,0.669575475982684,0.669988628932447,0.669527136913703,0.668134679646512,0.667516605622368,0.667648467658352,0.665809653111244,0.663324887203002,0.66193798570629,0.656717760706527,0.65665257546723,0.651163309658868,0.637093315921032,0.601701665129852,0.563879415222935,0.540056485383348,0.527912697490342,0.521685350088417,0.537416582505126,0.552887726934021,0.559681855628157,0.564982930433986,0.561584453117338,0.555748255923309,0.547977010282897,0.548147466881347,0.551936507456395,0.565211946954253,0.58144480728333,0.588466107176642,0.589334213255968,0.582242575602004,0.571284169686536,0.560919593436913,0.554200616782334,0.552787649083664,0.557010211970402,0.564445250230703,0.571021820321664,0.578342876968739,0.583382367735476,0.5852812702204,0.588540997758527,0.591135350992968,0.59154808078087,0.594386117484407,0.597699641816535,0.598602071040447,0.599860800500938,0.598751516261348,0.601065580508509,0.597426132921479,0.59433697891004,0.583699545993125,0.57354451945547,0.546114171679619,0.502508251331652,0.459693828783837,0.418142151010708,0.384024085726105,0.365681657053729,0.370013733188217,0.394907744186069,0.425452453395667,0.447752679230498,0.453394341739134,0.447835826404154,0.430221524890534,0.414811688003232,0.40435246616909,0.406065891740564,0.409209936230159,0.411465384272787,0.414104682526766,0.414028968912585,0.41647810578773,0.423130239118574,0.434488399525495,0.452944349148132,0.475517285433865,0.49826273071942,0.517995865865907,0.526699522019718,0.531065221606157,0.532646069329257,0.533997311155703,0.537074038593561,0.539679831382742,0.548563890644105,0.552306405552615,0.55727076976512,0.560728203846902,0.567153565725443,0.574179735643719,0.577772694342134,0.581737357423523,0.586717104920818,0.589777856198079,0.590869852742224,0.592122884925013,0.592565063016493,0.593544039838009,0.592043822392156,0.589367698434576,0.586719900101932,0.585909443824398,0.586787940757789,0.585006043400514,0.586733360488155,0.587303500470597,0.586834472253212,0.586352494434725,0.584810084618614,0.582114341573177,0.578309090527698,0.560410763199026,0.509572453311421,0.418358648518205,0.320516687704345,0.24674878221447,0.204957715075916,0.191769467107954,0.209681908654661,0.237326791051896,0.26129092156511,0.289617095610303,0.336956458769779,0.38919435545088,0.436363276311049,0.475723461473155,0.507313900836391,0.529320494410062,0.541672275012898,0.550079024206514,0.5553829892746,0.560311655140272,0.561614736106808,0.561419787730002,0.563922522276139,0.562771445871535,0.563808402602141,0.563960199222617,0.564725994579477,0.563860458840171,0.563126152258569,0.561518709952167,0.560589477311148,0.560591960257964,0.560981962972566,0.560467806241181,0.559269789614589,0.555995145293544,0.556014049814807,0.551554166706118,0.550074467969363,0.542995116978548,0.54022523224957,0.533898906329152,0.52373037765932,0.51608946197938,0.509477490322084,0.505034355764777,0.501924392443407,0.503163154219977,0.504032346343261,0.505277526472612,0.507039549033015,0.509742380249272,0.50607782858733,0.501782237884055,0.498361438315194,0.498056486000483,0.499263470950877,0.503429247151213,0.502458655640787,0.497171828800797,0.491925811720324,0.487512859967465,0.485691077032238,0.483105469693965,0.485088543419933,0.486623048898743,0.490523026093794,0.496756757114859,0.500477143226282,0.501835783079059,0.501790115700992,0.49396483088948,0.486120750681829,0.475048309628233,0.467309156028333,0.455018606242002,0.439727767758149,0.418268240529499,0.394913189514468,0.370643794017553,0.346746670784804,0.329461999933133,0.317984011123315,0.312509111528321,0.312486056925523,0.316494023235538,0.32960819355734,0.343500322196992,0.366434062809398,0.377290502451055,0.371900666175902,0.348273728029642,0.332982669284853,0.334640884766726,0.351121304913414,0.381911450359023,0.401737812348621,0.402547571890267,0.389634749254655,0.380335682406313,0.37407773753055,0.371628723698652,0.377225749251998,0.383684858655711,0.387299559959775,0.389122666106699,0.388604030558449,0.395265335093709,0.405302733676631,0.413423076441852,0.425538516314252,0.43253503865316,0.437234675091936,0.441261836153768,0.448515436485554,0.453575137109584,0.457985345423306,0.461410975398633,0.463207936057924,0.465687154998589,0.467992050830653,0.469590962572298,0.470100189510378,0.471372690221334,0.477042426731901,0.478099460340008,0.480084637668437,0.477993454628046,0.475531958495358,0.46694910039976,0.460682169709355,0.455699195574192,0.453502597509448,0.457161576593652,0.456667047090175,0.447557386278572,0.431328200044878,0.422299037742476,0.426169183297985,0.442707067706693,0.459565032927964,0.469707800898847,0.473056163641045,0.472927070633064,0.472514970286717,0.468731373073778,0.473941189195052,0.473357844450763,0.472951606545665,0.471587995489934,0.474459361818696,0.468709440592884,0.458137105116165,0.441696905077261,0.431861573590837,0.430686907101559,0.438492305116484,0.453498238020005,0.46040413253752,0.463051948359699,0.462591223281144,0.463222454999177,0.46431569067184,0.461299593098992,0.460063746535473,0.457731085161703,0.454853491503723,0.456541393296782,0.454079105112797,0.456634770428854,0.454080655486712,0.454908927412259,0.454211107823026,0.449773326518413,0.447903465905355,0.445548340991907,0.446777903286276,0.447215077434097,0.448680651741102,0.450438870940241,0.448551179130954,0.443853347905169,0.439399622655905,0.434130051312782,0.432339455025668,0.435370510609124,0.440611905715928,0.440898242240539,0.438098957444896,0.435394682471015,0.427542153026809,0.417570785366572,0.397067566851667,0.383036488380397,0.362007867652989,0.339636744133656,0.314965544182572,0.291832279839513,0.276076755848272,0.261872393732121,0.252492365742226,0.24295489682573,0.234872282193192,0.23529460148435,0.241323173180008,0.245525914265861,0.262919438680548,0.291452189491542,0.319123619247326,0.330680548129808,0.325328154458895,0.302354585492101,0.274781681009913,0.249976485902579,0.238359122561324,0.228962494126293,0.230572475281808,0.233428800991885,0.241524135342687,0.24789206704662,0.242419384144262,0.229141538928714,0.210781575268717,0.216469382276139,0.217996638024596,0.217831867452905,0.218229956647559,0.21955408469113,0.224915959036123,0.242459695761981,0.271550538955557,0.292866604757924,0.30173329292659,0.293439746546933,0.293120512921001,0.284669628207574,0.276212045433144,0.26117912116501,0.25513433589554,0.261858478426274,0.251683568034796,0.249335524933933,0.217672082278137,0.183168776670766,0.152189023069814,0.122679212397839,0.104457682902453,0.0852998896246117,0.0638187890484085,0.0494028166189494,0.0338434191308184,0.0282923285979931,0.0290296527579754,0.0321955247605595,0.0337129353253998,0.0304145161355277,0.0278285021989122,0.042042050629798,0.0635923076029613,0.0916170219917358,0.0929715828020155,0.0873930462319561,0.0758953117084869,0.0679409700495032,0.0697613220598886,0.0624744955059156,0.0537617110112793,0.0589041083141858,0.0628796844816491,0.0515701797352418,0.0599796797958843,0.0632435611072808,0.0812102734844766,0.0767427239175183,0.0729523467020603,0.0790140083885824,0.0823762864449838,0.0773351705971074,0.0630384923868012,0.0792334618612822,0.0773567459892832,0.0827581225719424,0.0851457455767831,0.0882890198457693,0.102050924143955,0.103804325713508,0.120573787056161,0.0962682243800536,0.0922297052338276,0.0999214865166788,0.122740560500462,0.12582911943415,0.127873113310943,0.132687009460443,0.146055876561814,0.146273658563236,0.143875879288423,0.146871172514364,0.155823688755828,0.198583267440089,0.231665927890745,0.248293148950238,0.248996122129597,0.257921982894169,0.259086109146922,0.272790947850295,0.266196060398134,0.240973265531313,0.219584314071619,0.21046719435089,0.211879165903634,0.210042128696517,0.213473488802089,0.235961836872861,0.245471757472222,0.248008092499959,0.241780696078279,0.245443571983268,0.258785623436021,0.272195530400491,0.28870939708175,0.278183673170827,0.289979360233463,0.294962084915004,0.308307924432713,0.304041529427301,0.327320471237109,0.331298651368445,0.333938648713868,0.332587181769589,0.33445163748819,0.336214016539037,0.338393541801668,0.344416559093242,0.351014342704917,0.348665709514624,0.351102080400073,0.340988760924459,0.356971265927565,0.35441020860129,0.362376323544342,0.352602587745064,0.359095510994349,0.35471503877129,0.365464743193842,0.349886812481769,0.346807046903091,0.344271006513127,0.352974652185963,0.343534789590922,0.345096268532189,0.347662659738057,0.343295284593583,0.339683135440919,0.341658489711667,0.338038271343803,0.347709124179452,0.342057584070002,0.344932546423519,0.348647768457888,0.346591110448236,0.352585980057055,0.34783728522433,0.343735452692904,0.358182502162219,0.349532092812516,0.33010737073964
25/06/2021 06:10,0.00401633383885086,0.00583673060316216,-0.00600191383178677,0.00410447483205483,0.00792846906042462,-0.0029776350493789,0.00620344135531003,0.00439192034208481,0.00382995872779954,0.00150120110813169,0.00483300510762254,0.0138707230481419,0.00870222635316705,0.0140258686247257,0.0111835096244823,0.018031068214069,0.0200986064942997,0.0247424805457818,0.0205063450472752,0.0285239114003233,0.031807950957011,0.0372472772444553,0.044083982896821,0.0549082228262979,0.0587412114021991,0.0632780382715078,0.066847484996107,0.0740693836563147,0.075784944938112,0.0854184258408644,0.0895474226082128,0.0944926227568803,0.0979576922387699,0.108408950669373,0.11676834606244,0.118212236543905,0.12302537004993,0.123407260775321,0.126854221344969,0.13442942031725,0.139775107240708,0.149719291966784,0.164698107767415,0.175874677903805,0.186365532903468,0.19456870909703,0.204978116939804,0.212554501794536,0.222390178291663,0.219627742215402,0.221831696734041,0.224191910961029,0.225732716919653,0.222253466328088,0.223787788129483,0.223609975562209,0.22507507665392,0.215665959888971,0.213030039763743,0.215052294467308,0.216171799798572,0.222867646013766,0.234363158263832,0.234952728427546,0.236443043611697,0.245785650335278,0.247429731196672,0.246342140223506,0.23630336664552,0.233761297050819,0.235029749839739,0.23358367552368,0.232631242658142,0.233870409409909,0.236964849919333,0.237939483021792,0.242978651992503,0.254901422261426,0.258628799078474,0.256949795665174,0.258494099274095,0.266303807866627,0.27902554478666,0.285831400838255,0.284802197983818,0.282549134148379,0.269276057032329,0.252431777580105,0.236660352263968,0.234516118851217,0.249500580372637,0.259423530630952,0.256452845155772,0.263523550077382,0.270459610686096,0.279174663670839,0.279833015860687,0.288683324223799,0.297932121491262,0.318917317693857,0.331917356563662,0.338504929102804,0.337970437337318,0.336377527931799,0.341958580066384,0.343031444861004,0.341207142752901,0.338824467267652,0.330412196693652,0.314139557677954,0.298170386245565,0.288434861868399,0.282253056329587,0.290940841010469,0.303909333876258,0.325505332047445,0.35066971389639,0.365308704480348,0.360213989079105,0.352109602637225,0.350540145471502,0.339169094621306,0.311322155874243,0.28143526557366,0.257169212386975,0.250250994011746,0.26914193641694,0.282641698437926,0.29329212446249,0.305871224713214,0.30396645236176,0.305953951430891,0.316341542470911,0.338021680755464,0.359259626809709,0.378266986018389,0.385977326366359,0.351252811632551,0.29350076524363,0.273380171962893,0.295330379392587,0.331172027100093,0.33548789314438,0.314057692291976,0.31493257964597,0.36392128384241,0.421395138228374,0.476258728780469,0.512527390242935,0.538224320096986,0.553538495276182,0.567010351660767,0.565992517686019,0.56381908774502,0.556951882681109,0.55343486776122,0.543291439539677,0.541478861568196,0.540785353035881,0.547727241774298,0.562802727870415,0.571363009693066,0.550215829225373,0.548870890134454,0.570878627203349,0.590386145576159,0.591802658002871,0.593354374068045,0.595526634965905,0.595140704244801,0.60018037392801,0.609694426211516,0.605051233386621,0.593282085612417,0.58867006155922,0.589350059590685,0.585611218212244,0.593292459900911,0.609432999812894,0.603753066173209,0.591489014564262,0.584892402338201,0.587525290758677,0.592303465222273,0.590474564952519,0.593720207098406,0.582603513817251,0.573289508793221,0.570679281506167,0.553858323470846,0.519412379809089,0.472816805009124,0.476514069799768,0.536799836370708,0.583467196288221,0.602639738983018,0.594523509542612,0.591410248543133,0.612272210166563,0.639761752056215,0.659335303573666,0.652240014274328,0.624615406539008,0.607428629366428,0.621085123270281,0.633376098999398,0.652906633182272,0.681665728977359,0.698609141939957,0.702422648119122,0.703224954763681,0.707371149126273,0.699981421480621,0.683648773886288,0.691398530904019,0.715199041310184,0.727665912826007,0.733246234539397,0.741934989110015,0.762450447878337,0.782631077169495,0.783778681475957,0.762955292712119,0.737913017692057,0.728017849881558,0.745649581617942,0.747944580161511,0.756804979014633,0.773053946394709,0.780481618047238,0.773708838595657,0.762702300834984,0.760656190580995,0.760984163755411,0.771926967653344,0.784427647170814,0.791201627564673,0.793428046881334,0.785008082364884,0.773779338958356,0.766877229339907,0.7733216646498,0.771893335083075,0.75886243525665,0.760538792512531,0.769456225703709,0.773704333192717,0.766956097050588,0.753644025845982,0.759988913286561,0.784765804061591,0.790763082636816,0.780411025296617,0.780373111832284,0.787493915009759,0.786579920098272,0.776590236411198,0.778520311685407,0.794878259591442,0.804245605411306,0.801962570968206,0.802999213007317,0.805189131581226,0.806869704984998,0.814829383557652,0.815311217681411,0.806859291252051,0.798493580899223,0.787379559840531,0.75587058432638,0.691392139180817,0.676191518584665,0.718077176207416,0.749035675384245,0.752295619016436,0.766935506129772,0.793913895722736,0.790790224987776,0.769192493096134,0.760811350439276,0.773976555329741,0.783058223070746,0.788586076880515,0.798347697333574,0.793203904806701,0.793602897296873,0.800801469151106,0.788294649021528,0.774732638693862,0.786769655748758,0.779915263173965,0.759042824803737,0.746518802709242,0.749144542728715,0.760551723696588,0.754882892385086,0.745294114498512,0.764725269892965,0.784932633832759,0.790347094472707,0.777175329249487,0.763917748502263,0.767692043298526,0.782470071048256,0.78039338388528,0.775135256253024,0.788831637209748,0.791114741152984,0.774430868627875,0.764592455623301,0.75968591163577,0.761734291211493,0.767252567215655,0.736459742940995,0.683876306148466,0.68694773026758,0.704996910500963,0.718516615856933,0.751911239811231,0.762434450188661,0.766678457990163,0.774615217262207,0.764526885300161,0.763134820503399,0.786903865378005,0.792190991229441,0.779447548741816,0.750636487819341,0.714631939889712,0.733209028562685,0.771394829222338,0.793169318573325,0.794639287831936,0.794335450053421,0.806302520192658,0.794946689299081,0.767353726247726,0.759804165148626,0.776084845781383,0.785017972053277,0.801097930225989,0.805831408546015,0.783260170089911,0.779381611976602,0.788839319894996,0.782902015579064,0.765542600112579,0.750307003287151,0.746546176415691,0.761953712817837,0.767122928582534,0.763190992170954,0.771332471398405,0.779537248373856,0.776612279512415,0.775212827967191,0.776752160910598,0.770584174859959,0.765677891558384,0.773139582604111,0.778922565413635,0.778747724270083,0.773505662282796,0.779436215002168,0.778535522718905,0.771699313629602,0.77217004857084,0.782213687933289,0.784774337519181,0.776758956136786,0.762312918718055,0.761341284971785,0.760844950671519,0.756875476962507,0.754652853489864,0.762856160754279,0.764955428663122,0.768965635247117,0.767604406181426,0.767057941889682,0.765143636107955,0.764768952951755,0.766806219341538,0.762709077324015,0.756833580949518,0.761021596025509,0.761389594222082,0.756400121448049,0.756493754630526,0.746258957790813,0.739285744858769,0.731829430552928,0.734146937676534,0.739933765460835,0.747267177660726,0.751283748961856,0.748876554603912,0.741970226219588,0.740312539522549,0.74146480240216,0.739626085773932,0.738376577655239,0.738744808749893,0.741760130639949,0.746701373250068,0.753014105842804,0.759209918691323,0.764767496119122,0.769443231886813,0.768241346789386,0.767225981514211,0.760914744787227,0.752821553441663,0.748498837933035,0.738892671167762,0.716324987186578,0.682464853131992,0.658525449047517,0.653402481246409,0.659780138482161,0.672226608443351,0.683858176195947,0.691123493510786,0.691188106237404,0.687233285666615,0.690627508091965,0.696009439430662,0.700553899698156,0.704942611578866,0.711035770451941,0.71259357986545,0.716681887885395,0.718611090931807,0.721639884389635,0.72074648016103,0.724237383490259,0.729142762089663,0.734813697373729,0.741648190286957,0.744225028450634,0.743296450438178,0.741956667430188,0.740899913848776,0.737702354555903,0.736157111449196,0.732186964623846,0.7297571977694,0.729609926795719,0.728971312386489,0.726672572709108,0.722355313687413,0.719560091613906,0.719477299902413,0.716886539172054,0.710882004403604,0.707933937365324,0.709283084623838,0.712480075831868,0.715673793851259,0.721480305649111,0.726250018279683,0.726590185185007,0.723428665220331,0.723398626152176,0.718942493547972,0.71311412680004,0.707746619473944,0.702048803819675,0.700052293272065,0.698364418190524,0.692791343537885,0.685302055965808,0.682806732384681,0.679195189855428,0.677509055269036,0.682079697797965,0.681476024668812,0.682314063622154,0.687346895708167,0.689950345082387,0.69232052623369,0.696263677143416,0.697188814531626,0.6987740662605,0.701704795855349,0.706094094397214,0.708807708239712,0.709768117437057,0.70524298336854,0.704064553087191,0.700080445749435,0.700626238772065,0.700181919874113,0.701728486420262,0.700032437035737,0.697762866184914,0.691018643890546,0.680857895405193,0.668915532095417,0.657712437407347,0.650042010524061,0.645046347378783,0.647721546813248,0.656537748087456,0.656920225539391,0.660020252860042,0.666391056668781,0.6688882588884,0.667576432578741,0.661139328419033,0.644672908173788,0.620074595100654,0.609082609749347,0.61712496052713,0.631972190336153,0.650765777608714,0.669828230108731,0.681935551716202,0.688301646187086,0.694093539822339,0.69839732696377,0.698101354133297,0.697031918766309,0.697926699936097,0.698108571889159,0.696533514736055,0.699199008075218,0.694809693092169,0.699177492644661,0.697622154641395,0.698695208852781,0.69644532725599,0.694703130925848,0.690754985213285,0.688911823894745,0.691344361781326,0.690543076393057,0.690292868627771,0.688694816524684,0.689506330193946,0.690600500472019,0.690474058199774,0.690598653466396,0.690139630246991,0.688255430364438,0.687794085121574,0.688035568742689,0.686564605406011,0.686707838822402,0.682827356790826,0.679661164730088,0.673291157446722,0.669069293720615,0.654925342556884,0.61688170122602,0.579714175609129,0.55951685858597,0.543669456607951,0.538815118690223,0.553841163926407,0.569383450784101,0.579052234079825,0.580162569331415,0.578420705707164,0.571851409230467,0.564987504687291,0.562143448794217,0.567677320939117,0.582514779069589,0.598094802378824,0.606984805065994,0.608394737154553,0.60193628747741,0.590157649778305,0.578857378943801,0.57242827901091,0.570842987683953,0.573968859833494,0.583265880657618,0.589237842435604,0.594604561333389,0.59950754938446,0.605186645472123,0.605276833149241,0.607870226331993,0.609318370838999,0.614317386577396,0.615575472662085,0.614184219910439,0.617508864879239,0.618494378023254,0.616876340122817,0.614671112627913,0.612113807044706,0.601436785268449,0.589857413894472,0.562168959576247,0.519558016185803,0.474228323368647,0.432442251540689,0.397090986823007,0.377346373047756,0.383166360535726,0.408938256914538,0.441346113044225,0.461154679260741,0.470344854049285,0.462648156514411,0.444650886178462,0.426993123854535,0.418111621827149,0.420564519851085,0.421678224636193,0.425298734201482,0.427239337993852,0.428224754613616,0.431377776211451,0.435337255753723,0.447787400664963,0.466828294873206,0.490755794641762,0.515140517829552,0.534293398510512,0.542889858681876,0.546785493255707,0.549482844240681,0.550288910738519,0.554344996399842,0.557303270360382,0.562921289919477,0.569865971333045,0.573155211009787,0.577053261329876,0.584590879269914,0.591056433415111,0.594904087321956,0.601285451497105,0.604299021820956,0.607792464088692,0.607798607513347,0.609549732214167,0.61064761773277,0.609636542938662,0.607568509209789,0.60687915625041,0.603683244873231,0.602684835687474,0.602769618621532,0.603375557815203,0.604467254698045,0.60362177033024,0.604636401722344,0.604537697628995,0.601821377617891,0.599175826841439,0.593387237194087,0.578195173493281,0.522959435893,0.42991198679741,0.328543478097906,0.255689140639387,0.212058773169984,0.19934340230229,0.219208555399797,0.248015122591248,0.271571062341804,0.301771606400653,0.349567851436559,0.402224789984615,0.450408529444575,0.491951451044415,0.522757283984798,0.545051899258766,0.557903555443065,0.567169930724361,0.572820969527459,0.577103557782052,0.578927695345746,0.578755611313941,0.577357322260464,0.579508104931671,0.580957128910869,0.579622771590169,0.579266644129427,0.579296506496112,0.578884255944791,0.578292375134174,0.577112991998523,0.576958630743517,0.576652244287122,0.577065147085691,0.573877645784951,0.572038751268385,0.569789684956904,0.566306647523913,0.56375917166559,0.561329199272499,0.555071547785245,0.550634387822351,0.541695912380282,0.531179254934852,0.52448218862002,0.520408037381403,0.517889507804558,0.517916087393667,0.518506180052001,0.520547827815781,0.521431082782329,0.524795927047252,0.521536259068327,0.517568327108257,0.513486691087064,0.513919445037505,0.513610488107345,0.517923837763257,0.517271310233096,0.512504055274483,0.506897241736132,0.503572518713329,0.499502100494839,0.499303790060899,0.496700672018466,0.500698579951524,0.504867902323586,0.51219711408308,0.514280782379344,0.518044021724852,0.515493711409531,0.50919221924602,0.499275551056175,0.489655335240934,0.478422708751381,0.468578241245836,0.452031846744152,0.431447928256119,0.407463949814776,0.382853888287008,0.359586356925944,0.341729169213642,0.327295842337566,0.321959639993468,0.324310075505047,0.329950807242855,0.338567340699514,0.355774044798759,0.377032039069071,0.389859779997879,0.382784020149634,0.360575729553267,0.342980296830487,0.343871475675665,0.36474253331256,0.393847612999727,0.414031008358401,0.416135424846916,0.401560085683364,0.393909958754162,0.383647774620718,0.382958965762385,0.388920329502418,0.393662193669249,0.397409568815947,0.400645254491419,0.402048354063631,0.409972694581811,0.417409144330628,0.428082586235028,0.438220889807897,0.446371137754949,0.449575201226896,0.45642700989112,0.4599387610081,0.467194174077339,0.470697953436833,0.476264167394574,0.477921205142679,0.480721943367507,0.481831717450165,0.483614237009745,0.482826577893379,0.486085151842478,0.489028558019444,0.493513219205374,0.494545867319729,0.492616503560004,0.489713362531324,0.480945099572101,0.474520825708005,0.466580488799269,0.465509699800924,0.470269769195436,0.469605982874935,0.460327978841261,0.443203087255914,0.435091746800871,0.437351881295681,0.455180392858439,0.473935468530889,0.483287343061361,0.486681744632403,0.485092842143453,0.484247974168713,0.485067679607981,0.486385414771204,0.487703493200988,0.487506722989615,0.486449935882663,0.487059938725611,0.484468037026489,0.472343071239854,0.45485644821481,0.442765639112042,0.445125828396942,0.449575659925115,0.467419610847245,0.47181995527298,0.475142171516981,0.475158081120416,0.476488837271289,0.475957358283838,0.474538504746188,0.473231784490722,0.468613810983139,0.467002326903343,0.468603424626381,0.466760211756926,0.465957315457454,0.469932942929168,0.468011897857229,0.465827978687071,0.464808524146195,0.45976448547931,0.459488242209123,0.459339751382877,0.462696026229588,0.462648127978815,0.461300536339923,0.46227685494987,0.460334533399321,0.452550547857721,0.450742054965416,0.446318575545889,0.448712855601633,0.45210239569955,0.454198591893366,0.449779106511889,0.446628875182383,0.437343851963891,0.430360557054727,0.409502203440514,0.394691010981037,0.370988967449606,0.349466070493492,0.321783665733667,0.300697502918372,0.281471070196169,0.27174587007825,0.258855800585097,0.250966572839024,0.243765369072079,0.247422512004847,0.249710428497057,0.254058456856484,0.26976114987138,0.299875800147322,0.330925632463335,0.344711026427141,0.337147224487645,0.315034050896605,0.286333611121102,0.258648139210449,0.247325142009091,0.238849148338355,0.237355184018543,0.242579316003796,0.248695267356139,0.251780252913049,0.249788251174206,0.235625614754384,0.224481703149787,0.221086497967839,0.221995598524338,0.223353948862287,0.222925580752014,0.227218845572036,0.228708624349733,0.25165029093501,0.27829833360033,0.302114027145756,0.309054835237605,0.305416889594336,0.296031843630921,0.294650305461738,0.282556428302545,0.267020638752205,0.265863284365768,0.264891442343396,0.268717376687499,0.257790409660384,0.227522761391503,0.187779574064053,0.152808175115986,0.129024971072574,0.108458654943924,0.0879971500054226,0.0627967498954251,0.0528352420876696,0.0353906752008805,0.0298270066464674,0.0264046506764239,0.0360058973177846,0.0328319149235032,0.0314014946258266,0.0272318496460439,0.0465476861603445,0.0563979564465481,0.0905102929123902,0.0876721475693583,0.0816802155580997,0.0783165517703311,0.0727178042289105,0.0658943370347042,0.0620469201745795,0.0585459037946565,0.0580561456497677,0.0547173125603003,0.0605110166321907,0.0649221817470653,0.0709521245124153,0.0781204516480224,0.0752350319556054,0.0705185676478356,0.0797029068394259,0.0822911072933529,0.0790041940245,0.0694816111446666,0.0890367231158783,0.0948340392305447,0.0886052424965816,0.0809110151172996,0.0928300705542256,0.0968232379361572,0.111188128582822,0.120561672940224,0.0972210434176965,0.0967757322699397,0.104235762733991,0.123774563193582,0.12882651499438,0.132854314682455,0.140427396230045,0.149218421048838,0.15025495696437,0.150725977981345,0.158834181137956,0.157955430903182,0.194679731729156,0.243345089699429,0.256582490606057,0.264091365492439,0.268916794634254,0.275688954411993,0.275128170310832,0.269702656376904,0.250671822267006,0.231509455446398,0.22190147108415,0.224197970103565,0.222287730831848,0.218722131615071,0.236627488635888,0.253503546329172,0.256498994925634,0.245200028585822,0.250411721738449,0.267657626275445,0.286453700016333,0.29344235600086,0.293672878730107,0.302977491542066,0.303221594540983,0.312848001843031,0.324183216602163,0.331579686897458,0.342062853307701,0.33491710095302,0.35121512442824,0.350437530625712,0.354182296670467,0.350619627170656,0.361196895951411,0.351281489286652,0.363508519501017,0.352663774471987,0.365795989703748,0.36100623969576,0.374526175812649,0.363143429824359,0.36560499132816,0.371435637538288,0.370609674060318,0.363272110645084,0.368909376323699,0.362627694653731,0.360527492589288,0.361819277580577,0.362954757896788,0.355756516712751,0.357531601070566,0.344275622011034,0.348096349169973,0.348781080788756,0.345377479411485,0.351044120374825,0.350140669283643,0.352170966238826,0.346738316483804,0.356288295198607,0.340412366432946,0.356800974613851,0.354861571337289,0.350187752753811,0.346323300973031,0.353090599275323
25/06/2021 06:15,-0.00375914309635422,-0.00605021522311812,0.00216956499605299,-0.00269552928051289,0.00460057777922322,-0.00384304332363426,0.00272327315703324,-0.00173043852929934,0.00512469808584705,0.00446089528768094,0.0103177543594843,0.00564368700154002,0.00720687437027888,0.00673078020327473,0.0198000687423682,0.0154924136484502,0.019820709510515,0.0232987703175985,0.0298106958591893,0.0300273836403848,0.0371821225602626,0.0424505111651187,0.050884940255509,0.0530507124288016,0.0579584507956814,0.0634307236222173,0.0727591160043107,0.0759126557352194,0.0825150103009271,0.0864325195669586,0.0928125236112598,0.101225776359625,0.107038157612711,0.112717682501491,0.123625899412473,0.124231645860169,0.128970714454217,0.130888464047389,0.132611510040898,0.137246486041934,0.148219927508303,0.154030364562613,0.169636736865998,0.182710813412415,0.192508990592286,0.199566270492454,0.214351632748962,0.22006484727336,0.22960473787243,0.229256229666079,0.231279436210282,0.230898126692689,0.233332697715187,0.230209070093278,0.231253399110386,0.229514160733074,0.233529366953878,0.22763737913711,0.220565369359487,0.220495999177867,0.2278640462198,0.230194187454544,0.238527229362588,0.244531702686683,0.24934994238249,0.249434198830837,0.255181833134475,0.253223292807065,0.243500353159192,0.237156548196569,0.243299716387685,0.239492002068597,0.244007591714545,0.242549115389822,0.247682739289759,0.249826810124055,0.252974696892447,0.259761079503815,0.267597717534652,0.262879658532378,0.269318774018008,0.278193452112839,0.287710608093712,0.294634576360191,0.295410501112443,0.290665698390346,0.27903854392877,0.262083400755635,0.24332250069506,0.240967456289416,0.256741383364395,0.264713311602212,0.269840618964914,0.270359566766411,0.280917410065923,0.28792781689422,0.290391151718745,0.296295712598174,0.311430855307502,0.328334055148607,0.344329365024885,0.347886218074878,0.349959312510933,0.352656963080241,0.353320976251562,0.356396458340252,0.35251131613655,0.35064537512669,0.342531899994318,0.326130288767292,0.308737716506553,0.293294456447415,0.292996452919295,0.298803370823823,0.314973666762304,0.331925055021898,0.364975793556761,0.375515402867955,0.371660695925206,0.359976497710289,0.364204201087575,0.351669055109332,0.320880533110636,0.290503094309317,0.266520124252079,0.258418678424841,0.278108178906275,0.289443931738817,0.304204602245528,0.313219873386762,0.313222152245152,0.314216423480296,0.329468124271997,0.348991846271695,0.373631175390968,0.3912480100672,0.396520184926457,0.35735540377574,0.301631385411937,0.279381150542006,0.303533246836328,0.341167985802228,0.348144791659153,0.319911474045907,0.325452444193812,0.373979711529416,0.435730192043814,0.487792965533481,0.533082555483179,0.553769795288676,0.573784201464576,0.585144933133146,0.585038807233357,0.582050838047596,0.575057385884937,0.568499421848101,0.563514131951864,0.555227240492959,0.557212960595212,0.566112068013252,0.583012206730158,0.584133734686492,0.56987082670774,0.57083958204656,0.590549731168736,0.604481854758998,0.611021663178847,0.611315630600631,0.613446857763838,0.609523202813995,0.620468552657457,0.629690376377448,0.621411138749744,0.613385715874071,0.608208074804294,0.605124412604975,0.603929368718522,0.61217634735144,0.630267828372052,0.623003551109513,0.606613752015646,0.601287537733884,0.606221619976619,0.60754097948425,0.60933524019039,0.608781820181107,0.601625121358336,0.590234389409388,0.588546080796853,0.570240243091938,0.533850194865837,0.485953191723382,0.491910590775887,0.553872947113618,0.599679593481177,0.621447569314406,0.610082341249899,0.607940023233149,0.630630846200326,0.659094249827748,0.680289595853225,0.670227343684921,0.644336952924324,0.624141639151814,0.639003710961567,0.651614723420507,0.672607990276915,0.701399375425961,0.720664191728031,0.724422130764945,0.725518360823245,0.727440091821629,0.719837210889582,0.705032818105932,0.712747493465773,0.734858360683719,0.7520540326359,0.75506178813481,0.764737170608433,0.785507045177287,0.807655193865608,0.807131495398565,0.787265307712748,0.757330622572463,0.752801984600319,0.766569576481652,0.770788003869593,0.77934452177791,0.79678492405419,0.80381323061272,0.797641065758609,0.785422837462363,0.783208904783253,0.783973941815638,0.795660177769543,0.805790117701578,0.815634739534832,0.815419990547135,0.808011755803991,0.796013834659436,0.791350492276251,0.798080806093846,0.796088684197889,0.780859336383765,0.781678251300459,0.792171045700734,0.797661868020693,0.790157717108305,0.777609141091367,0.784396909380906,0.807647930166487,0.816347788129214,0.80302768342145,0.801990891715889,0.81081808588588,0.809623490636822,0.800410061927442,0.800088577344256,0.820646247841757,0.830427983339592,0.825969420051076,0.827250331717539,0.829795032074601,0.832395232257233,0.839947821290303,0.838526576951176,0.830988766769487,0.823055838023668,0.808012765827696,0.776768515582473,0.712322082907462,0.697418574867295,0.740825593064281,0.772861035076784,0.774269487752682,0.790457338054617,0.818174581897523,0.815228012607979,0.794365216544339,0.782742105899085,0.796895114529853,0.804908558791694,0.814648253881001,0.822737251296832,0.816210863844542,0.818247259729534,0.822631558366117,0.809984539498455,0.800090199203095,0.810885863618322,0.802622294446901,0.781807431103131,0.770582914002328,0.772063882963234,0.784248249715096,0.778369530391366,0.769109271024231,0.787921796620872,0.809623895201409,0.815897776464302,0.799988161737789,0.788937365959419,0.792746879227287,0.807371794072482,0.802882245433288,0.800411497576297,0.814145495298198,0.812996475576556,0.797579541076662,0.786781655187631,0.78133283407268,0.786262498554518,0.789746712587623,0.758849154026458,0.702207465861265,0.708749113370987,0.725294907384453,0.743578396466187,0.774787900475062,0.7869764252059,0.791039086175517,0.798518994008855,0.78797533913263,0.787810454213311,0.810349872888146,0.814272611462868,0.803979336866314,0.773064407292889,0.737356713157213,0.756378957850948,0.796253356731986,0.819133147452682,0.818569731309495,0.819764784809667,0.828400556008787,0.819017500423119,0.788696054080325,0.78409776341603,0.799682680724057,0.809527948089295,0.826579620951917,0.830921190955771,0.808373926096503,0.803360625789478,0.812875393616699,0.807094703860358,0.789351120874523,0.772640227636818,0.771476432646931,0.786317759255373,0.790127525088244,0.789128335725632,0.794857680090761,0.802432500794234,0.800439771577185,0.800167952168303,0.800530209428467,0.793313749243714,0.79014418748007,0.796525866182452,0.804637566533092,0.803994768939409,0.799634391777422,0.801109802146837,0.801304801337531,0.795799343379529,0.797886308335323,0.805713680142461,0.80842756197089,0.80177930122129,0.786641458924364,0.78211143422833,0.785767527839321,0.779400901696491,0.776829111461349,0.786682729888153,0.787957819703057,0.793317771240145,0.791081674307708,0.790177635929092,0.790855142933923,0.787108498506185,0.790233886145128,0.786170322557523,0.780355844470808,0.783443214804819,0.784199161570439,0.781354199610014,0.779186520464978,0.770150674679665,0.762041898922649,0.756286518800864,0.756845358039237,0.763197230502457,0.769007029213975,0.775274813208048,0.772253117905247,0.765492713125991,0.765338472365951,0.76559555760466,0.763909607345627,0.761751510156783,0.762290779399566,0.764399644518517,0.769373692658044,0.776400442518328,0.782855153414245,0.789210057102469,0.79160370308088,0.794391704358506,0.790556261552417,0.782958099521496,0.776324267146865,0.771809591813306,0.760663680966001,0.739100888343736,0.703652940246513,0.680534558798647,0.675360393418375,0.681978979588474,0.693241650686906,0.706366751227394,0.712926390239051,0.713614348973054,0.709431727471815,0.713763440692542,0.716343096483942,0.723779085750786,0.729032422456181,0.732992243554666,0.735455881185016,0.738118599869703,0.742215652594007,0.741975268557687,0.744302334993911,0.745948431854003,0.750898998269143,0.758197217071909,0.765392120760381,0.768542685631751,0.765987862410619,0.766589268375873,0.76349216225426,0.76098311599134,0.759430840177635,0.754254474364249,0.752355468595419,0.752108175599717,0.75193067372577,0.747944046881188,0.745863570865338,0.74270496292796,0.740440137048099,0.739690056785448,0.732425042473508,0.731496606689382,0.730713250997359,0.734021276955591,0.739450084576467,0.744411439950131,0.747901155110988,0.74909158339026,0.746870343852928,0.745043197514745,0.740118063671223,0.735771958562392,0.730148556141805,0.723510644778149,0.721206472698848,0.720338343234533,0.715860464248791,0.708333234436125,0.703260336248608,0.701167518251172,0.699373986374137,0.70412821171329,0.702850701010994,0.70432818899172,0.707569966054904,0.711229969942635,0.713106362532152,0.718571235216333,0.71834978212945,0.719160557037478,0.724963846950951,0.726401025981208,0.729897819347637,0.72987510777201,0.729715193181352,0.725701325167216,0.721498735836199,0.720075052148807,0.722622163253909,0.723082218326225,0.72136645710868,0.718873621690149,0.710789593687307,0.702817151546539,0.688732930192948,0.678386343838766,0.66975746257981,0.664270866902547,0.668874756151437,0.676083989754002,0.678259303938906,0.681955395825926,0.688112647122141,0.689233604015957,0.687627702522158,0.683558537901034,0.663183549886706,0.638571236573725,0.629515514704847,0.63700085523726,0.650873776698715,0.672915618029602,0.692739473828753,0.701270619260309,0.710534406773559,0.715032475154789,0.718324909932692,0.717881830011597,0.718334659770179,0.719739908215981,0.719240897616743,0.718898746384647,0.719122891107739,0.720246769961344,0.716555939225865,0.720569956905387,0.716432017411193,0.718323016060514,0.714697823469803,0.713292511803904,0.710729220420597,0.710576738343777,0.711334328932239,0.711199961753894,0.710179118709832,0.711057032961778,0.708812142812952,0.709054345961121,0.709351680929474,0.707808311831634,0.70793161263076,0.707224446029467,0.706464433445529,0.707631241119145,0.705954136289962,0.702901703594417,0.698546155126721,0.694915818170122,0.689422542558492,0.674058376303797,0.637046458839453,0.597026786167902,0.576497510442345,0.560673877881847,0.555769898286761,0.572186594062869,0.589041050048371,0.597234996309489,0.600098704497066,0.598717450435787,0.58963214099495,0.583350122460346,0.582902222277308,0.585930006826604,0.601336902908574,0.615751682184286,0.625378344785037,0.625065539883267,0.619687653869612,0.60839207255142,0.598690928451779,0.59043141960988,0.590364081428316,0.593266626310684,0.599047855646597,0.609363575360176,0.614033412428107,0.618831758713242,0.621711206979714,0.624515704184899,0.626984074344696,0.628354005085582,0.632300422891456,0.632929315832708,0.635569833732803,0.636389264217133,0.636638866059733,0.635207140684329,0.633780832067125,0.62943953971241,0.619592445431359,0.607380473293056,0.5791793493769,0.534160458459736,0.488088859704291,0.446673751029679,0.408625722852089,0.390778346714032,0.397472036530405,0.423666302993443,0.455884276487108,0.478459204803166,0.486711410109975,0.476540423218009,0.45890185936565,0.440860121264373,0.433931836926026,0.435754526316304,0.435485584195153,0.439870997068817,0.44448624280442,0.443732013136449,0.44533313288451,0.451380486109409,0.463933902749765,0.484559380438566,0.505686529141674,0.53071291031602,0.550115387857656,0.560613800709554,0.562986325799861,0.565598695760294,0.568162168159948,0.570361573388708,0.574486847676639,0.579608800872908,0.586109331468017,0.590206017372543,0.593823390456365,0.601552273079365,0.607032894144592,0.613773013208838,0.618020053869052,0.620283305993978,0.624017793363403,0.625605196018331,0.627474132415694,0.626974642636864,0.62648592927409,0.625213224327814,0.623794264051331,0.621080123521306,0.618396255794135,0.620417073971839,0.619168621530877,0.619943815481613,0.620719355391517,0.621844715483078,0.619522509884674,0.619058451911127,0.616950776778969,0.610609912097093,0.592971063995575,0.538682574545773,0.440437454963247,0.338689075973115,0.263471869541244,0.219948699583388,0.209243358445997,0.22980984048887,0.259377573571536,0.283365687804561,0.315018618353726,0.361929087067553,0.416233122057769,0.466119410156571,0.50595579535384,0.538215741035124,0.560528834972365,0.575236621658114,0.582744844202499,0.587211899620751,0.593696855199644,0.594644070161185,0.595091212648427,0.595059551455806,0.595744307922423,0.596184335163779,0.59604906561801,0.596799151769609,0.596054907877182,0.596290584763722,0.593078310757687,0.59359162590108,0.592722935910298,0.592958439700593,0.591323427096079,0.591080513593562,0.589401208814812,0.586185052964318,0.583329907557769,0.580868730678847,0.577745599042577,0.570090285028953,0.564427625313484,0.555945142954671,0.547364927449416,0.540406153272585,0.537199233062096,0.533313250235723,0.531850076803978,0.534347534332579,0.53589460541367,0.538479016581398,0.539364233151735,0.537335162405374,0.532643621100512,0.529477966288529,0.527503712588506,0.530576673327144,0.534209855459912,0.530593503148542,0.527727512357671,0.522172510729256,0.517493075917575,0.515239042158403,0.513222709454065,0.514504286658015,0.515163465837163,0.519770542648512,0.526396031787492,0.530072768092624,0.53229938737229,0.530541117587979,0.523964795109857,0.514201149942978,0.505780878113921,0.492634359079622,0.483776838680449,0.46747527395648,0.445281828844924,0.420120384586928,0.394566096155295,0.370318053114924,0.352020271621841,0.339391336685728,0.334918357141299,0.335982029905291,0.339999710428179,0.352387365716402,0.368362698118885,0.389221485198117,0.401828502139417,0.394819579372561,0.373637390626395,0.355101350497648,0.356324529018569,0.375318010317446,0.408476700915917,0.430522749869533,0.42654002277481,0.414644882992352,0.40447699396345,0.398845691477846,0.3947451840528,0.401954353452936,0.407703179613557,0.409300038637151,0.413550180225192,0.414141418619405,0.420603818100665,0.429687683268425,0.439484780113489,0.450397052187729,0.457659316549391,0.464093895114405,0.470646998508341,0.473670700213814,0.481433854122953,0.48520246535444,0.489425090417998,0.491370904839925,0.495461740259801,0.495924296829293,0.497109731378506,0.497011269644739,0.499496825476211,0.5040400054443,0.506235474629888,0.507739887900061,0.506543742391805,0.502238788189347,0.493339667165142,0.485487716674221,0.481547125689478,0.479520127967984,0.483705730568344,0.485476138929083,0.47192720696032,0.455385583973581,0.447828192670232,0.451780573947121,0.467878800648027,0.486924662056009,0.498955400175225,0.49884358491633,0.498423108824316,0.498698185780583,0.49941134465269,0.496849649448864,0.498678126003163,0.499188434385925,0.500143983701452,0.500371483481157,0.495497379717952,0.485053804350374,0.466218655586089,0.455138815520796,0.453478805630036,0.463979973705098,0.479130789471043,0.485847618156492,0.487652522531838,0.487941077492376,0.489274593202662,0.490123352825908,0.485968643128944,0.486090547159317,0.481363233836809,0.481760143551742,0.479640111018383,0.478740758924161,0.478964678271823,0.480877584174933,0.478424000535558,0.477681011100702,0.476765354817746,0.470545303934885,0.471022258630968,0.471786533364213,0.473702945893051,0.473148673246103,0.474851914247213,0.473184511523511,0.472680035070213,0.46402413226536,0.462180376634017,0.461628324599642,0.461382078706434,0.466526812150594,0.4648113423198,0.461829865206828,0.459059178676103,0.452189488656103,0.437558297678261,0.42214452925087,0.404174253860504,0.380144973274678,0.362102853997012,0.332102762267802,0.307347185228669,0.295455814133528,0.285122779692572,0.26743687313985,0.257986042480431,0.249820654261141,0.254262041947586,0.25721047193277,0.262369172224736,0.281308611407072,0.310358545629829,0.339563988022108,0.351712085230639,0.343511538782094,0.324043461485797,0.294138996339658,0.265233799632297,0.253150242740953,0.249812545736075,0.247097626906476,0.249882901311924,0.2557148921549,0.263849214370917,0.261006898762484,0.242310608618345,0.232122094985695,0.230200856101108,0.233923663623916,0.229746447998835,0.231081676645456,0.236165834626607,0.242616515959869,0.260129022371409,0.289265190818168,0.311068830106859,0.31596869053522,0.312627439793796,0.310895104638036,0.304153327104334,0.290504038235227,0.281149078790352,0.275964447653302,0.274290757273339,0.27716346846181,0.265980582344393,0.23678175367153,0.19420982543958,0.161138604780024,0.132084926266277,0.115899766547003,0.0946566897403015,0.0694634811118339,0.0503026073785048,0.0411517956034916,0.0308837318150781,0.0282575360549888,0.0342337357151638,0.0387448791850443,0.0384053790023324,0.0328880847531909,0.0448061506218291,0.0647194965269656,0.0985744522846402,0.101623916287497,0.0930133538536086,0.0809102810637586,0.0787480512546606,0.073509163542593,0.0741657557872027,0.0630666604795768,0.0677376863270189,0.0667633824352034,0.0695889805385138,0.0782718077318189,0.07030654361085,0.085758128486777,0.0886376890251799,0.0783726904288239,0.0880616755071313,0.0949591494871555,0.087129535243792,0.0701285821996209,0.0875017701404983,0.105231310024325,0.0921479356965741,0.0914046761962295,0.0975043036199806,0.101073873762297,0.12793805624683,0.121358140829288,0.106217699844965,0.0939338151202579,0.108321743084091,0.129921419259452,0.140884689963526,0.139853422398687,0.144490270130559,0.159374427304916,0.159859398146937,0.162388185682344,0.159606126300269,0.17277528910823,0.207232820256545,0.244214297638984,0.258690738651018,0.27226481568861,0.273798654033228,0.284298189470945,0.286986126057336,0.27742203179516,0.256843971816924,0.240985857631793,0.229106066899085,0.226994869250186,0.230726424324255,0.228065417074413,0.252215357067243,0.265086298913228,0.258918405966756,0.261179850627489,0.261530327342283,0.26925127162697,0.291286768726448,0.303674934291085,0.301583016966818,0.305374131907133,0.315726827854323,0.326935984912798,0.325820616267608,0.348487989901138,0.344216061955274,0.355283999521257,0.351977302091073,0.365975142537643,0.353977546241249,0.348408986073956,0.366079808634701,0.371999118508083,0.368489892567692,0.361742970946643,0.369457023549991,0.368835623029829,0.373660737505644,0.371050700798788,0.376161370431479,0.382987453352178,0.368605579157333,0.372288358115407,0.37454808031529,0.371108711878766,0.362434335343988,0.367668190954229,0.363712104438146,0.361558536050501,0.364016750577272,0.364839980127383,0.35561084180775,0.343789549641751,0.367053388274124,0.36070908889623,0.36575976398552,0.353513484333277,0.361611965526965,0.355201193542997,0.348814101958976,0.371164916756067,0.362424761957386,0.369454038884463,0.358878300930862,0.364805681670939
25/06/2021 06:21,-0.00177577183496714,-0.00114202002485364,0.00293919942417738,0.00204778639372198,-1.08404448201544e-05,0.000634808186570126,0.00366552128739683,-0.000806049059538915,-0.000811403635159761,0.00525146786107212,0.00436796157977268,0.00520378755163985,0.0123345933600726,0.0162383314885127,0.013621557228756,0.0199569417864343,0.0241213945973494,0.0260820630902942,0.0306029511296565,0.0358447083041705,0.0434385194053901,0.045162337692879,0.0539284669694424,0.0557043113058197,0.0674823156504982,0.0719918237234046,0.078532798212506,0.0829361915552731,0.0886024795600888,0.0919544605924943,0.0991448202895126,0.10645562273663,0.113604846421778,0.118879428654105,0.127829135925575,0.13214558433053,0.137496062243443,0.135195044204364,0.140661228295796,0.142790560838725,0.156785431754436,0.164889601302399,0.181790762367792,0.193988747521384,0.207025609014558,0.210047022058548,0.22122216663599,0.232604009391642,0.236817097681494,0.242287296578998,0.244752014403788,0.246123100359752,0.241534230427843,0.244381724469611,0.246521364961902,0.244918382288618,0.241747792123273,0.233538385192993,0.234828500543338,0.228910163385223,0.237777656783918,0.245833233458395,0.251742797837781,0.257447328590744,0.262213002398266,0.272047048724021,0.267673848050146,0.265419141318177,0.256633044866715,0.254160832415155,0.249510040181601,0.2538640831207,0.257228255930817,0.253439207057331,0.256424604172729,0.257846898366672,0.264438328739366,0.270930865775415,0.281293450383303,0.28230515230789,0.28163743852526,0.292699813030465,0.30226985635429,0.309335763019938,0.312084379613067,0.305834758596391,0.292789057936615,0.275303163713528,0.259684475662818,0.257366577119282,0.271536166833491,0.28081765903283,0.283227021039774,0.285337520382053,0.296974964286713,0.301231556897451,0.308607726705956,0.316375959202359,0.329116598880199,0.347191725801196,0.362701865905572,0.366931234468118,0.370518964270543,0.36638227895843,0.371410020296073,0.372906021734698,0.372941859760198,0.36667057440803,0.360849046763509,0.341037731794533,0.325383966380277,0.309583513650767,0.310765650541112,0.312480205153059,0.332252777349376,0.351455781459362,0.38422633459707,0.396732075007166,0.39054853206903,0.381192858929922,0.383336598866406,0.372426628666494,0.340547745390491,0.304618277416318,0.279086322458462,0.272564175267433,0.293445024245936,0.307505425468319,0.321458064379767,0.328104232297569,0.332570040990201,0.33220163032301,0.346607656751797,0.367648496168043,0.391157754439828,0.41260665587283,0.416611101750211,0.378833924851833,0.316284111637672,0.294363989460858,0.321427688570356,0.357643805554744,0.366209417934041,0.336166706982934,0.344617857731565,0.391583368593342,0.461588319321201,0.517184111087023,0.558521910461105,0.583707603325076,0.604138250763502,0.611249617517983,0.614290135377612,0.612487529688557,0.60562543702863,0.597975081615695,0.592572246970007,0.586323640054087,0.586879898734552,0.593587921779473,0.615831955407658,0.615201185560982,0.600075498079836,0.594959778387101,0.624714677482463,0.6368242204469,0.645574399666562,0.642644876069042,0.647287977417537,0.645419569388952,0.65177848575104,0.659858042651886,0.656030440264879,0.641850616696755,0.636041476174704,0.636772687250224,0.636157033188045,0.641549101785133,0.662821024413748,0.655030923189382,0.642200131962264,0.631697022279766,0.637687276020557,0.638551015985738,0.638885662529006,0.642577435733823,0.630252969778505,0.618987782969265,0.617502447866909,0.600237681055574,0.560156694925848,0.510296661051633,0.519809425637654,0.58321926134338,0.633492022552109,0.652452708338418,0.642277451873723,0.640661339921651,0.664880846195995,0.692434058689252,0.715477966003179,0.703478126732074,0.673303490254358,0.654873634597854,0.670744112262918,0.684732887359749,0.706324864145112,0.737316077837314,0.755652472058715,0.760001228819211,0.76056597787258,0.764826654704327,0.754813115241486,0.738692672038138,0.748920120168268,0.77372702714168,0.787606684559908,0.793966335017375,0.80319145586138,0.823977801397464,0.846190268991111,0.846305524172646,0.825795608003052,0.79221476187836,0.787919371325362,0.803434618086413,0.806331580428971,0.817238557955945,0.835633709137928,0.841668530469902,0.836283633687983,0.822399642428366,0.821246056570674,0.81934324462943,0.833491734166141,0.845246205387459,0.854894775561061,0.854597607210803,0.846014369736168,0.833948523252768,0.82887223701849,0.83138015236869,0.829129257287411,0.815546303011091,0.818722072749999,0.827748040257068,0.833931356308514,0.826230379013395,0.812759917795219,0.818443386692671,0.846045345297474,0.851005919511018,0.838750808673823,0.83879943845388,0.849963830679573,0.847318345822289,0.837935828256972,0.840265116340408,0.85850394388693,0.866470274832926,0.864799192801449,0.86774243001358,0.865081791843585,0.870032791911177,0.876910940350009,0.875177143000152,0.866993119807669,0.855992547819502,0.844792692832761,0.807997783325351,0.742680229909884,0.727578693257964,0.772297690488017,0.804550415546273,0.809734292052263,0.826925856935066,0.852670920783026,0.849520223438912,0.82741140699894,0.81528430197089,0.833058965113455,0.840283480894558,0.851530383343197,0.859886314817084,0.852147194556231,0.855091574748997,0.861243864722014,0.845417338709533,0.833730966243168,0.845077401486512,0.836782899327494,0.814054697937465,0.801304471681961,0.803723211658616,0.817696551734382,0.810975487040867,0.801663448539145,0.82391378860913,0.84557221373606,0.850573186294332,0.83505824856618,0.81911416539128,0.825589409724103,0.840692955070438,0.838993865807215,0.833264457466405,0.847024167988034,0.847614866554573,0.831800645957776,0.818709047548137,0.815851076918509,0.818625518971437,0.820015705629834,0.787844696782907,0.730279906241453,0.736934295664027,0.757593622275131,0.773496962335884,0.807580084104442,0.818507853841853,0.824155980015541,0.830780515571434,0.819366536878238,0.821304632764827,0.844249914511252,0.849995703591609,0.836953126245277,0.804625487782542,0.768037690200405,0.788089559805608,0.827311722463471,0.85279873428333,0.851656087769168,0.851779083014825,0.862929743157833,0.853192915942684,0.82246212451241,0.815483029713658,0.833524888154503,0.841980523435073,0.85943353984049,0.860448590190864,0.840368918890179,0.833864161541282,0.8465470459439,0.838800162632212,0.818999659388916,0.803560386092347,0.802030048615289,0.817293532704193,0.822337871682329,0.81998138748566,0.827916802172498,0.83475252777267,0.834003692196644,0.831478681926494,0.834580939397705,0.826237835584292,0.822068358616596,0.829092829061628,0.835580000348975,0.833542346770734,0.830877863012706,0.833751528022657,0.83461884140325,0.825745404769638,0.830437768362392,0.838484841254277,0.842815977946998,0.830544273009061,0.816908097587088,0.81302531662885,0.815121201853293,0.80644674665541,0.807518843667071,0.815932730572183,0.819126808230125,0.824130483710665,0.822331995584431,0.819451980227458,0.821058867048358,0.818653794577769,0.819795594492263,0.815834984890983,0.809116270757258,0.815100883023063,0.815055259908979,0.81083578604546,0.810747835002956,0.800965868459291,0.791925746111979,0.785920778505981,0.788078094218738,0.79501560758384,0.802061867662505,0.806481896844681,0.802808603191251,0.796232050163975,0.794105430806487,0.795611725592688,0.792735747023182,0.791848306538129,0.79268872135145,0.793161447988431,0.799775467591946,0.805356888020932,0.8140203327439,0.817862977220814,0.820862212954809,0.822989948425721,0.821567815480521,0.812001054638517,0.804401907583107,0.799870164542333,0.790695457658879,0.767063097548222,0.731204493792652,0.707302631864805,0.702404363734445,0.70903079672601,0.720966592378112,0.735150525645461,0.743078709063166,0.743075372770016,0.739737646037772,0.74216257022859,0.746479103685425,0.751165914063397,0.758045459677769,0.760812632804628,0.764109254800405,0.767420113363369,0.770484011700263,0.770473145091068,0.771196035105978,0.774590936463241,0.782026165630528,0.78578590735388,0.79405488117621,0.794471763634066,0.795601788276804,0.791525070078615,0.79232062725297,0.789804386636801,0.787840549661014,0.7813084440928,0.780193380143353,0.779210272651178,0.777691637798323,0.776609398035469,0.77493481486672,0.76989226452406,0.769444230263226,0.76757506182231,0.760917453463422,0.757382595308943,0.757463374263972,0.761683552394349,0.765432235751735,0.770171661665518,0.776201472721079,0.774629514400686,0.774181297046249,0.771560340526611,0.768282551558645,0.761412344318416,0.756387209638029,0.749939280418726,0.746074511806848,0.747115385565123,0.740735847825348,0.733395651518573,0.730195367222389,0.72745009169006,0.725147798413291,0.727517389677677,0.728846057408595,0.728896915445743,0.735154799884915,0.735167254850004,0.739087727836012,0.744274601188901,0.741921967559805,0.747043675892017,0.750860564979132,0.754156999324462,0.756574286570101,0.756678964707672,0.75289820640442,0.747337347602695,0.748596667034731,0.747291238564074,0.746880080310338,0.74804646628903,0.747521443207087,0.745026012178219,0.738015248979548,0.725566255605509,0.715495375840465,0.703291250530891,0.695556612975149,0.688745980323808,0.693743003976075,0.701564225797944,0.70246580365164,0.705787382091973,0.71291979297133,0.713684590310277,0.710517572956442,0.707150293454928,0.686218085371029,0.659421160159418,0.653209514821258,0.659165249097965,0.674887878719193,0.694882262979014,0.717425659784656,0.72652135004196,0.734732622506355,0.740584272398467,0.74328176186753,0.742701691377269,0.743338585791472,0.745458477183691,0.742640896650331,0.744526077994723,0.743563986807776,0.742010204353693,0.742333859573868,0.742501823755146,0.741863754818315,0.740828369825965,0.738892973733561,0.735959343956894,0.733719893090602,0.735201956073592,0.733048575119859,0.735243272745221,0.734399237408539,0.735145784797523,0.732667829466589,0.733905187016854,0.734057037496684,0.734369885100663,0.733379306209068,0.733091968445394,0.731544939580093,0.729264903807955,0.730720439978984,0.725535144480061,0.722252831653454,0.716433143177877,0.714379011026155,0.694450279390558,0.658441258548044,0.619822823119208,0.595459251311437,0.581211585981237,0.57511170458481,0.592846754024119,0.609183319638715,0.619530430317551,0.621955384369906,0.61832273679756,0.612200040513383,0.604221825874167,0.604226122881248,0.608755362404027,0.623719199432206,0.639841738761892,0.649020941075765,0.647653958768741,0.641176227775286,0.6301960280006,0.620171494912854,0.612339110641388,0.611712270812201,0.615370395295796,0.62242886352268,0.629747499920849,0.636309017068858,0.641634303798867,0.643290702581415,0.646478507286728,0.648274094406016,0.650308138681583,0.653658647402988,0.654673048267215,0.656930535156901,0.658408427498878,0.658675304122871,0.65870424509908,0.655892183415628,0.651204427255826,0.640580441945617,0.630060434752326,0.598977736869063,0.553521400039249,0.507358888681173,0.464499769686453,0.427638600485671,0.406931961116245,0.414975324451854,0.441363806083243,0.474072289707087,0.496385708149616,0.503696584409728,0.494496056186557,0.476444987640273,0.459504945249441,0.450785718717242,0.453135817337299,0.454316551118472,0.457524339521929,0.46043911166015,0.461901002744917,0.463860086693909,0.470652772451879,0.482472130527512,0.503882571350996,0.527319587407941,0.550844881184841,0.571288631174477,0.58100228717918,0.585821350592994,0.583626515132806,0.588694161908138,0.590691727962997,0.59501199399543,0.60033195705497,0.606427990362091,0.610701444303817,0.612780798946026,0.621371530559652,0.627565489097385,0.631552332489294,0.637084046599219,0.641188268932674,0.645409212036798,0.646181847988259,0.647542478357033,0.647933552557872,0.646363928207512,0.644495233061891,0.643810312629698,0.641137308458157,0.638672018596966,0.639695868683068,0.638888729148093,0.640140408002459,0.640905677200794,0.641183320989011,0.64027560964837,0.639431647798642,0.634671434021103,0.62935135971745,0.611104229775661,0.554719026585268,0.454539460652309,0.349878374494275,0.273509610020819,0.22954883089971,0.217912160619899,0.2404692790755,0.270931459511784,0.296199915464702,0.327367398368322,0.378452356158636,0.432599972369762,0.483748684867705,0.525210950502396,0.55546037415497,0.579037072637804,0.593324296390192,0.601447925445643,0.605113092320718,0.611658170735149,0.61385489293207,0.613617297144816,0.615260240192528,0.614670345849846,0.614488530168955,0.61595604546267,0.614358771719597,0.61530065304522,0.614592814381717,0.612129589561146,0.611274470946045,0.611334209290659,0.611631472361566,0.611257425602868,0.60860027692352,0.607431020078278,0.60583581369189,0.601531557583804,0.598106325819298,0.594739129434861,0.588422672082401,0.582930086176623,0.572678058895905,0.56476055511676,0.558074698890762,0.553622984872125,0.550786296473654,0.549565168699374,0.551253068423628,0.553302261368278,0.555575393886846,0.556789585023341,0.55458652064066,0.550818077556649,0.545943252711358,0.546032388829667,0.548430297703854,0.550526362657404,0.551271011711761,0.543575796116138,0.541176488487561,0.534367798843963,0.532111413685273,0.530721347318085,0.530667588448903,0.534733508923053,0.536585221851806,0.542243450393909,0.547535488322569,0.550202393992658,0.546480770053866,0.539498343752182,0.531857979133023,0.520411220248949,0.510367169027875,0.49828373665875,0.481762516351529,0.458951726121553,0.437419139667423,0.408165960911347,0.38677380735627,0.364874776743234,0.353450391501227,0.347410994268718,0.348177044892526,0.353600530286681,0.366454617603842,0.384139982287903,0.404892374139289,0.41661912728431,0.408338196712571,0.386941818842231,0.368285583793754,0.369073991093368,0.390460801002189,0.423062106960407,0.44455118365375,0.4413791769548,0.430330563690259,0.419750938420487,0.412347829861303,0.411310408950882,0.41628535926356,0.423403676869382,0.425519917140198,0.427060901993092,0.430358148722218,0.436960069872264,0.443964868950437,0.455253554431889,0.466224571883686,0.473945106890359,0.479185797749505,0.483840844605785,0.48927221884428,0.496981821236212,0.502628908396433,0.504563223279061,0.508184330835044,0.509544144896617,0.512249800817237,0.513354642486015,0.512583800412301,0.516592107368108,0.519127435871097,0.523315699180744,0.522558543728227,0.52231353660239,0.519076731773902,0.509280515495227,0.501336710050616,0.494687322266244,0.497195796523833,0.497547219522863,0.500796848838439,0.484422870980248,0.469879923968903,0.460462251839143,0.463232692323652,0.481335248519275,0.505079675985423,0.512033710163341,0.515116036139755,0.512783299929793,0.514561272005765,0.510513132197097,0.514528270117759,0.512636356689036,0.515445523235509,0.515390532574135,0.516453853404658,0.509673414594868,0.497861884063604,0.478710205049474,0.468372701196761,0.46764323353156,0.479189387888025,0.493968223182209,0.499727953121157,0.501359823017365,0.504307909398041,0.505316695115478,0.503391601409906,0.500387431111435,0.499224869266392,0.498970308473531,0.495488007751954,0.49455570232651,0.496262512066494,0.49399161974171,0.496465967811864,0.494874051517149,0.493164287024026,0.487254170350171,0.485077678056833,0.483331534081025,0.483598147998826,0.489019887770733,0.488759171500576,0.489888905751477,0.486773670748551,0.48369858607637,0.480877786747724,0.472362401694848,0.47511734919011,0.474401020446981,0.480652905421725,0.477039627323126,0.477551857895517,0.474454374687723,0.468264490781041,0.450356987180847,0.43429437155046,0.417640787097211,0.398133343392166,0.36901992728372,0.345047091946959,0.318607682015685,0.30552094098897,0.290924829093285,0.283086507192584,0.266339168560974,0.263179188581809,0.262716622957294,0.267314347393189,0.269911299451401,0.293080490408348,0.323702442296534,0.35170709927027,0.366503305743816,0.361018215439595,0.334255170760095,0.303476425374765,0.275210046749447,0.264512474201279,0.258583530008386,0.258078521465201,0.25611071949866,0.27170056207904,0.271879995730111,0.269500608754982,0.250778951539318,0.243961274064476,0.240114538675912,0.2468090151718,0.242036009862152,0.241913287542286,0.245331950351504,0.249707275352939,0.269050692586557,0.302594761546265,0.321662122613027,0.331623313698111,0.321597748025985,0.3197986643027,0.310390980938095,0.305117687034411,0.286846319615502,0.284275030820726,0.28551332663261,0.285907027983704,0.27699549088756,0.243857086369882,0.201948673451492,0.167984675879381,0.14214722810529,0.122983149362324,0.0948352050269652,0.0779940054554837,0.056780430710316,0.0376764702635481,0.0357193621829286,0.0380514383824903,0.0422210194254344,0.0466040472353843,0.030891265709134,0.0407036322237078,0.0398244433365017,0.0749771919901947,0.0951949515573324,0.107466027018098,0.0920170534248415,0.0885279086366372,0.0770391961872508,0.0674360213077787,0.078014009174995,0.0685504105632969,0.0669113637536171,0.0717619342059186,0.0633669218417949,0.0726684940703707,0.0780516160242026,0.0941931939154402,0.0743823930074164,0.0897067480771123,0.083873811017258,0.094970325042701,0.081119054508825,0.0809042463046872,0.0911676830465759,0.102143035050443,0.0995255979417056,0.0971511632220256,0.0962987000381984,0.116474076134783,0.12237589247669,0.127462532853888,0.112812357421658,0.101417542883991,0.112279036007304,0.139618342620114,0.146535873770646,0.149192895990078,0.148423873082668,0.168645485716175,0.166223161330063,0.166808596926797,0.16522969729187,0.179328070467972,0.212970787866924,0.256615646100068,0.273887918081153,0.274827019856722,0.285222655481254,0.295748647436292,0.293606962964784,0.288845569641365,0.265802777463793,0.254591146674249,0.231381338141241,0.242200911950204,0.234717793284962,0.234002596256403,0.263005562706899,0.283172801589471,0.26992641026084,0.266471123018609,0.27179425195743,0.28644272745182,0.304041936387826,0.31540478398394,0.314045770326535,0.316907188498154,0.329730340518047,0.337728176695564,0.33805591764975,0.358114577422444,0.361354685988325,0.365990933319146,0.360882138937876,0.366701568231388,0.364260152329554,0.377614303378232,0.373295361233732,0.385058071910011,0.382954903952254,0.37861737436691,0.374772699231233,0.388275681006239,0.381608529350703,0.386976986500595,0.380097313831516,0.395346593257961,0.382068061202256,0.390968292908912,0.382990578060161,0.398778452414315,0.372442931417112,0.373483928896567,0.371356172823426,0.382395576251953,0.368693152313739,0.375419334595211,0.356717894243967,0.363199078793029,0.353843492946989,0.380424251493426,0.378317201144277,0.380651445288158,0.364779281714604,0.368720246582239,0.367203108498457,0.37628855645454,0.376854299473844,0.383097218603648,0.372364773829089,0.371634065430979
25/06/2021 06:26,0.00238711922910348,-0.00206083903426499,0.00129786151974084,0.00779234865183793,-0.000368771881158077,-0.00152249471242483,0.00225890509492438,0.00425063407268659,0.00304404968573,0.00611678003710413,0.00824215181207726,0.0128572653811878,0.00471525024639747,0.0166990718386158,0.0191592308617625,0.0211968204175727,0.0218278332700095,0.02819353761072,0.0299451572383006,0.0385034109865217,0.0455281767736516,0.0475423906987393,0.0550338424906807,0.0547860044962293,0.0673677857498358,0.0741968698641678,0.0814566642658377,0.0860060774894976,0.0918730948899782,0.0948474974744186,0.104317464246353,0.109579968602487,0.114045416849587,0.121172252140595,0.132682725234023,0.134054111514621,0.141032402257364,0.138757323303068,0.148102525064211,0.148547616692607,0.158729034007331,0.167530546137525,0.186010892209127,0.197558956203432,0.210765024641577,0.216588760855893,0.230302454899384,0.236120856026029,0.250512579813568,0.251499838931552,0.25148381263599,0.247711711701845,0.249876207977819,0.244751626972566,0.249920489672748,0.247439776605007,0.248533188696904,0.24052159273366,0.236078634743657,0.233679843196671,0.242656671421834,0.248718300047421,0.255124953335314,0.259374554658993,0.267361143369159,0.271251166583831,0.27483371992263,0.273262013071206,0.263117580226804,0.258698617089789,0.261503593478883,0.262826671463152,0.25767145077649,0.260903065176007,0.263012237800599,0.262685590949167,0.2724808112553,0.279818995215945,0.284188243830892,0.286076889562317,0.285743475511425,0.294925508903869,0.30631177131662,0.313106865410587,0.316639930122929,0.31258021379844,0.296756616728396,0.275956569008718,0.260466139121551,0.259012934142191,0.275057577581181,0.28405121115048,0.285521718810039,0.290314986897225,0.302893957613101,0.306102071855543,0.310611338888302,0.317215222464955,0.336001974376699,0.352572549196712,0.368259412986369,0.373174205093474,0.374745740326761,0.372444023716713,0.377733259651602,0.37761102478655,0.379114858975086,0.371058210635866,0.365790113227885,0.345596408798655,0.328975664279534,0.310984742273861,0.309788253743499,0.320488976320447,0.335017319836811,0.35566313528144,0.388070494088178,0.401050714963437,0.397332105248305,0.387558293097361,0.389549781121351,0.372805813415184,0.343666459693734,0.307163000126505,0.284099487020503,0.277563949197371,0.297470422531072,0.311465815639286,0.32382161087118,0.332917478826774,0.33593714189633,0.33742241134989,0.349411318955951,0.373631057891289,0.395787672440797,0.418567898003706,0.420672946292501,0.379197727215934,0.320682704338665,0.298417298144527,0.324863299673712,0.362788368990896,0.37135522725109,0.339686955688811,0.342792063484593,0.401013937517859,0.466098499660396,0.523807546384288,0.567292131775849,0.58815723578753,0.610311056267169,0.619833252364829,0.621200162305238,0.61997982341098,0.613207645091178,0.604830892352571,0.599751159981436,0.589456958910406,0.593916736914428,0.601350543521664,0.623219066746584,0.623519790870713,0.602199665650677,0.604068124561465,0.62948755246654,0.644374889675665,0.649041423557266,0.6523733650007,0.650647635427687,0.651534220216939,0.658532125229177,0.667545654916906,0.66198487204353,0.650566789948802,0.647113670660675,0.641980279389109,0.641500864903642,0.651674950290322,0.669226594453169,0.659359642974362,0.64638069773238,0.637932406658044,0.644889172055122,0.645118770040555,0.64534030698358,0.648303503944271,0.6382609819963,0.628527364639145,0.622420929737039,0.605232469294428,0.566168083788337,0.516038220171352,0.523161582107808,0.590996008758701,0.638728742050689,0.660223814667542,0.646644318669911,0.646989810440374,0.667847155800316,0.699522367223895,0.720990535551875,0.711058354591787,0.683036203586571,0.663511737037558,0.677290958034597,0.692378352773771,0.715146870526922,0.746719269169065,0.764824921017443,0.770210667167567,0.768825157238471,0.771999745181638,0.762105929820322,0.744785574895629,0.756978721331924,0.782585261691385,0.796663946380877,0.800874293259824,0.810467189019307,0.833309014549286,0.855785501890492,0.854620850182697,0.833273594912565,0.801193589860121,0.797116498384795,0.81160441807658,0.815601606223643,0.824580751988415,0.844900413901393,0.850472900647854,0.844854034865274,0.831991061589696,0.829320190775514,0.83004252690039,0.842571368562734,0.855793087444784,0.864186914475823,0.864835436564777,0.855643088788631,0.843268766870288,0.837687748487782,0.844640521111387,0.840684343843987,0.82744138520971,0.829840830309132,0.838541569834022,0.845532033969582,0.836022556465664,0.822759895326705,0.830727834932734,0.855699823497752,0.864593071516265,0.848993120552292,0.850820652997344,0.859772781608673,0.857018880918762,0.84532839506729,0.850527257183894,0.871214290839759,0.877099995116749,0.87566048862369,0.87644146311121,0.877879182200117,0.880766603849055,0.888404565385296,0.888490550861949,0.880070813719829,0.870395176610702,0.856118152847778,0.81999843544893,0.751372076423919,0.738507694800626,0.781938061608187,0.818038016513856,0.820158778212394,0.8363389906925,0.865889155647498,0.861280786269801,0.836185423871552,0.827467975542696,0.847322798802606,0.852623386664349,0.862459861156834,0.871148941402815,0.863882985094767,0.865599406380124,0.872244166625775,0.857313472065802,0.846469604269355,0.860179177473368,0.84887961011506,0.827252514281702,0.813556656738294,0.817529055646975,0.831071532132488,0.823595364131161,0.814123616657794,0.834407774985743,0.858609083441044,0.862979136200913,0.847907157871387,0.833248239523461,0.838190847427707,0.853812740723768,0.850251062231513,0.84792893550868,0.861978297812886,0.860666378372645,0.84149170211679,0.832576453040358,0.826444376202658,0.831568038456621,0.836253463421372,0.79924515401589,0.74280863835755,0.752632339890972,0.769819116228682,0.787052755239308,0.821002221083699,0.832345459951709,0.838820565725637,0.846185953592996,0.834272226481797,0.83424160380436,0.859012881765405,0.863371256928953,0.849684752895167,0.818102183415545,0.778876469533657,0.800823533886845,0.841148595355773,0.868224630957101,0.866208618492556,0.867994418718221,0.879073362815483,0.865446241737408,0.834761769127656,0.829958041083227,0.848998916509529,0.857696421540317,0.874836851664025,0.878753178333169,0.85419362743534,0.85188593324061,0.861185233992899,0.854929570736835,0.834162599640924,0.819013167730774,0.814816183799286,0.833522170835645,0.837252755618069,0.835562215797004,0.842552401275189,0.850607005851246,0.847614638238455,0.846519582863218,0.849199840083544,0.841373742552654,0.836923203096096,0.843706866474535,0.85021241386164,0.848486916755582,0.845700008856804,0.850028416362409,0.848764341842898,0.842646199894214,0.845389955880103,0.854233438140661,0.855939550384069,0.848578999975282,0.834459834432105,0.827508488463634,0.831447071655838,0.825209504329901,0.824078703685676,0.832003605957106,0.835437092022497,0.839364788151777,0.838434639119834,0.838483647209813,0.834950682246168,0.833907438336235,0.836781881966063,0.832681007481305,0.825790212919037,0.831159762020384,0.831570602680152,0.82719182085192,0.826577305149298,0.816427888001012,0.807562609064499,0.800817760491118,0.802183300675863,0.810806021888392,0.817277827100921,0.820693128021113,0.819621724473193,0.811943926025646,0.810263469868513,0.812466800385237,0.808878175825019,0.81009210977647,0.808886931485501,0.810951174384678,0.81642485208224,0.822569804478514,0.829965057017364,0.836215671146277,0.839748911826581,0.839548671944506,0.836027504440632,0.830350874167767,0.823019513080861,0.817038198081179,0.805108478570986,0.783525710098071,0.746538644388329,0.721627939254108,0.716802085457369,0.72534185552923,0.73628307271176,0.750081000432599,0.757560473286001,0.757188320457384,0.753967680515166,0.757421079856009,0.762763509975871,0.767990149096468,0.774600421417137,0.7777591438669,0.781125962628449,0.782937912185428,0.786754840148961,0.786755709405288,0.788314297322442,0.79150605340878,0.796882891373102,0.804154902359432,0.808375821673709,0.812756615510461,0.810971013688723,0.811370989144082,0.808947766782237,0.806563877652296,0.804552912284833,0.797818570604626,0.796806659678914,0.796522424805599,0.794693880938178,0.791286391359068,0.789175602114327,0.785851011051472,0.784722604117426,0.782817651515994,0.776596647782488,0.773617476118852,0.771768145220371,0.776210005326476,0.78162971566683,0.787800437854006,0.791125033638466,0.79137427660808,0.789652954000343,0.787510651870569,0.781794474402446,0.776329139300467,0.769941866365721,0.76497689156489,0.76239791502525,0.761336167005238,0.756889738826794,0.749655488552715,0.745566593083103,0.743569888538407,0.741489550719366,0.743855749682056,0.744071677433234,0.744152030042897,0.749640982266904,0.752917019947653,0.753771997128374,0.759732685739104,0.759888526504072,0.76218778693887,0.766800838391643,0.770338644779265,0.771847938920754,0.770436708678276,0.769563290831372,0.765636833805142,0.76170650253466,0.762916921533413,0.762445685635564,0.764514510335512,0.763265033549613,0.760719683655617,0.752389570850678,0.740599156502418,0.728472886068898,0.718098470994483,0.709266104419331,0.706162224408593,0.708248497450631,0.717648940578838,0.718455744115679,0.722371276029347,0.72708647693336,0.728737675919783,0.728036621050148,0.719986120052329,0.701625219683854,0.674111758443916,0.667002197915428,0.673801031034927,0.688383290287965,0.710471846712743,0.73267546552785,0.741807300363969,0.751253715945749,0.753854498924085,0.758973856808709,0.758941754093894,0.757016893365542,0.758058981675576,0.758801851023425,0.758350258482337,0.758727741879075,0.758645357340212,0.757520338936372,0.75804768471811,0.758410033464362,0.755546642196288,0.754099536156484,0.750103998248696,0.749532521736907,0.750264689237344,0.749233624027861,0.751963505318489,0.748703797330376,0.751052058201531,0.748307103960921,0.748435890722605,0.749810650158518,0.749574081286179,0.745868163909888,0.746749179230195,0.746115987910154,0.745143077478621,0.744504229011355,0.740856520548237,0.738187101816331,0.73217043945784,0.727109798340163,0.71015443436026,0.672128281076069,0.631926209703868,0.608824249529581,0.594451712040091,0.591237431015094,0.606490440457219,0.623279552740798,0.632602365373575,0.635648623776031,0.633583189179992,0.625598532551935,0.618576385916255,0.617857504638158,0.622336486597094,0.639154785199831,0.653331896596942,0.661019371537444,0.661125589011259,0.656095631503375,0.642460854997093,0.632844007691603,0.627484340629723,0.622843855067232,0.628590083373315,0.635802857794057,0.644898523377863,0.649636234799191,0.65291204189723,0.660750388521863,0.659437194180564,0.663803672728093,0.665229799407913,0.667647975408707,0.669880385919139,0.67084659080066,0.672341022960119,0.671415409826114,0.670885199720838,0.670842532752986,0.665386699067346,0.655752446043394,0.642397591889312,0.611156403931302,0.566973066984523,0.517827952747898,0.472720835034971,0.436895248668322,0.41774523162814,0.425424411545648,0.453280853235987,0.486342934327807,0.508939806393123,0.516283723813759,0.507202257249077,0.489088592392925,0.469498108546125,0.461511645735147,0.463605221369284,0.464835378992102,0.470035364741093,0.470366355676932,0.472879899447897,0.475250161722027,0.481453179521415,0.49430466793006,0.515829660982233,0.539304634999744,0.564653944449496,0.585722030875635,0.593279564023909,0.596870807508023,0.599541532863458,0.602290377979074,0.605407656602,0.606999521018022,0.614072458002004,0.619875582427322,0.623448301364322,0.628576068698348,0.63448594594524,0.640475004619045,0.646122911378639,0.650521677207042,0.655197144112972,0.658236856619754,0.658257755826067,0.660386089015979,0.661248434353873,0.662966798783595,0.658426493658771,0.658246739846934,0.654678116795653,0.654040218496425,0.65244263721462,0.65349875574766,0.653103019718755,0.655199335766715,0.654658103693317,0.654020863947588,0.653019007084994,0.649052071774232,0.644155758337015,0.624161973287144,0.563387151680934,0.462248382250331,0.35690353199956,0.279696362197282,0.235749087243751,0.224912507099586,0.248481335175988,0.281028660246165,0.304987457908639,0.338645415415726,0.388423826329575,0.44433183374388,0.4946759249487,0.537957601776818,0.569507122930351,0.591532698153357,0.606166316680332,0.615207495166124,0.619850099140945,0.623950062102364,0.626379370442093,0.628022703804922,0.62706476101265,0.627476632715209,0.629315006070161,0.628067018405859,0.628052023145009,0.626737360574767,0.626827640827126,0.625031272446413,0.624364027942829,0.62420505399052,0.623937487835215,0.623116029161842,0.622547731342017,0.620293634945067,0.616638766977543,0.614784265100375,0.611984314969256,0.608211103857766,0.601723995605462,0.595452678480161,0.58610943649205,0.577117169302955,0.57073556917938,0.566984106445876,0.56295114883998,0.563289703465333,0.562721643207444,0.565979237924536,0.567486518887016,0.568489865594199,0.566524428783554,0.560326066630671,0.557627666801528,0.5577497314257,0.55772009595282,0.564525416945523,0.561523306042168,0.556332271567502,0.551063636799129,0.546324363840913,0.543363084451961,0.543141562350745,0.542674462556751,0.545566056246551,0.550417421915829,0.554455533320857,0.559225391900253,0.561772467229129,0.558702923719869,0.551429830611576,0.54352304392863,0.532975250460298,0.52299186317509,0.509800311790102,0.492847153274463,0.471198241198894,0.445271541458404,0.418875168152969,0.393241679661627,0.372841284158515,0.362344315793869,0.356030157499646,0.356063599306452,0.362964765560591,0.373940152738755,0.393604249752601,0.413611052427519,0.427322639185033,0.419361654484223,0.394090884139352,0.378357179627885,0.378255393580407,0.40138823279217,0.433265100399578,0.454489054127634,0.454048611229067,0.437350211780384,0.429219273178107,0.420040975783397,0.420021347754948,0.424813106750304,0.431900541412544,0.43493124875706,0.437367818105641,0.439354262042324,0.44722537379794,0.45496720150682,0.466792382757489,0.477060473707241,0.484256329158093,0.491045536964254,0.4960833526677,0.502604485153793,0.50672678496467,0.513127742012259,0.516237344791749,0.518518823521184,0.521150942392253,0.520778773938859,0.522631391563628,0.524346393225897,0.528445797728287,0.531468835993035,0.534269010878653,0.536524336990254,0.531166635211588,0.528707874995829,0.518960333865956,0.51177057425674,0.50582169345881,0.505609512372515,0.509629817392446,0.508162464497089,0.495253674282429,0.479143704689852,0.470779738600004,0.471654048679461,0.493242584836283,0.514219213872186,0.525381256392032,0.525606847882425,0.524651013436059,0.525925214523996,0.523910320910814,0.524268269157669,0.523524509352742,0.526685693583879,0.524873591302979,0.529390552740801,0.521272700907895,0.511809111543828,0.489018677910582,0.479118055809181,0.481688874821745,0.489128583313796,0.505037743568707,0.508920162303286,0.513634321896449,0.515349865709283,0.514235810392051,0.515328468012343,0.512095424964536,0.510924859500773,0.508696762784648,0.506507882714599,0.505589270153798,0.50362762299925,0.504041709152444,0.506661428268723,0.506237035854135,0.503985025828869,0.501757439216264,0.495632951204726,0.492966642635573,0.492071871298754,0.499997617666319,0.500215952451167,0.500286350614611,0.497929164882758,0.494609772882279,0.490033151434183,0.484568630994029,0.48858608116877,0.486421799834076,0.488423496690823,0.486438499780109,0.489077120093859,0.48442300753312,0.473284110425744,0.463158308664385,0.444526855595038,0.423229006513067,0.402911857320122,0.377799393379232,0.351571707321955,0.327048370662067,0.312553120709574,0.297297901160568,0.287718972141882,0.273666228485838,0.271387595232041,0.271593071483755,0.275491309845783,0.282560702080909,0.299241372659131,0.33162610015481,0.362782958751809,0.375862377625746,0.368309294647083,0.340294458780061,0.314225111472366,0.28531581782558,0.271147230421971,0.261703064012134,0.267062110011907,0.26689165523497,0.277410297431032,0.281009566505591,0.280863625784556,0.255762828928077,0.247234860406112,0.24669834537703,0.24917223806809,0.248359235003376,0.247523351531409,0.252552415596959,0.253994447095962,0.279806393612465,0.308426183969367,0.333869732499317,0.339920553464062,0.334663603012779,0.325654938655172,0.320866837898373,0.309568652261892,0.296570567750394,0.292834873930428,0.295513680815579,0.29554976491243,0.280850258209436,0.252213417488274,0.207700707383854,0.172511224163607,0.144464543627235,0.122301268457679,0.0997207420883578,0.0782708124168428,0.0550693723934408,0.0430100399725196,0.0310600607135999,0.0338398689901977,0.0390289889162288,0.0455961638146627,0.0404219008963327,0.0409859696007287,0.0462299042544757,0.0804431844146668,0.101343522956467,0.111911935865149,0.106179014443008,0.0864535098527215,0.0878769754062157,0.0746667871428397,0.0707117241340967,0.0648439654303082,0.0675333857034865,0.0688872958183837,0.0677728266800244,0.0792210746101962,0.0751009335112546,0.0926925794010955,0.0872248176513874,0.0900370118011547,0.086446543026542,0.1008351781126,0.084593635081372,0.0740449962024196,0.0944953268583205,0.105054983378661,0.100039643531814,0.105461629139929,0.102800607751722,0.117313493070688,0.128490251757391,0.137543959280661,0.117387022632098,0.111401690757444,0.120390222946566,0.140307558277259,0.148244133017691,0.140611968169742,0.162011834412936,0.170525991321573,0.173850528258646,0.16743236951947,0.173139894111234,0.179756949630872,0.220577868536185,0.25665885265119,0.28130684846512,0.293166447694516,0.285228628726567,0.300116820633134,0.30129919580086,0.298141140081851,0.273044027674571,0.257685514375421,0.251616020087076,0.250559982857476,0.248651797395235,0.244813246573011,0.269454974069594,0.279192491541659,0.279266479320194,0.277082874465363,0.281124632093684,0.287097375938538,0.31426265869756,0.322670094885727,0.319439420211467,0.329650365715093,0.33075677506755,0.347297491099544,0.350598141699464,0.358479084906193,0.364061958762462,0.367522390959739,0.36856045349232,0.37939092763438,0.378184136529476,0.378471174786911,0.378993907658952,0.3839271183093,0.390962572281809,0.387598666401402,0.39403853777718,0.393756489621939,0.394375375910885,0.403860393782895,0.385873033368022,0.398753288499401,0.391141271393517,0.402056322795938,0.387026098124987,0.401433019438764,0.389827947389862,0.394518859597107,0.380089828761005,0.376519993084589,0.378096751296618,0.38475496221883,0.36887362423526,0.378602380305955,0.363777848521977,0.38260245725677,0.372735834126249,0.374586175876596,0.381357646235497,0.375970398813933,0.381672663125593,0.390222398087848,0.382651342877643,0.37299509961155,0.387699397948874,0.375081084266313
25/06/2021 06:31,0.00189623181104802,0.00709920522948955,0.00299483139680159,0.00302206986701683,-0.00459139417431688,0.0019108262264186,0.00564793241339561,0.00291396217464725,0.00609915898745704,0.00083580090539208,0.00506275914617853,0.0114990402703628,0.0107894406843107,0.0146989903887067,0.0177616872166957,0.0200106013093418,0.0264904132359,0.03090271854743,0.0305579288197317,0.0390130819410692,0.0479838049357878,0.0543329849899925,0.0574736283246219,0.0668649716574854,0.0731229476917631,0.0814778786552107,0.0859774224981773,0.0930448306805847,0.0943469521817693,0.104528121675024,0.108657302214885,0.116453594982266,0.12112058645616,0.131004278445757,0.138098058797463,0.143659725325431,0.144903932112545,0.148049440454034,0.147076743985108,0.157953664450162,0.166964813448186,0.177251436444549,0.195779290523651,0.209024562484288,0.219798144339444,0.227996698358997,0.240672641862182,0.251045683292413,0.256571655624831,0.261701900939012,0.257844335737658,0.259233102616726,0.258506665727533,0.265126586346366,0.25767503331583,0.260727307345681,0.257025764527398,0.248816639958804,0.245196658544017,0.252928056485641,0.251799393164972,0.263220376354651,0.271582175218459,0.275217613860335,0.275952565019868,0.284442045139414,0.289372961065175,0.284118470347169,0.272347514938043,0.269872641490716,0.271928535286349,0.27237389232736,0.273635658848275,0.27457454136226,0.274144062927151,0.278323655905766,0.283527584385031,0.291845032799591,0.300301594256268,0.296612899050355,0.298688943329088,0.309259204606308,0.323857025041402,0.32799919108384,0.334312192676343,0.32690224241058,0.306430232914423,0.292802429506434,0.272606039033574,0.277707670301041,0.285636638464935,0.300462830501763,0.299117534706756,0.301786908771483,0.315381900587415,0.321610232935064,0.326058345443041,0.334148167589676,0.350914958711573,0.373957095780756,0.38259600291902,0.390661719142823,0.389467981300229,0.390972264714892,0.393708954397264,0.396306717259249,0.394607101971145,0.390928456479193,0.380844367701904,0.362220509830949,0.341847748155761,0.325422680217723,0.326450587054568,0.335922146305415,0.349681752713525,0.374893278713679,0.403885794158856,0.422488170987976,0.412518941322981,0.406317514954785,0.406136086290923,0.391694823861274,0.358363613491563,0.324219435501765,0.29464527175873,0.292737525763352,0.308719214013097,0.327309222141316,0.337956181789307,0.34942365319077,0.35234713467874,0.352988431482191,0.365847264143654,0.390880633840921,0.414837163214847,0.439591750724815,0.440518392832548,0.397508996996174,0.334171645038551,0.309907831378128,0.342483445928931,0.381619782477594,0.384039852131216,0.358833335803181,0.363598722181133,0.420629177217362,0.48944216290788,0.546537331774125,0.592630846407464,0.618858478946609,0.636519006835176,0.650395630114117,0.650342650222172,0.646543626326674,0.640585365291498,0.63302021182939,0.62447690486768,0.618961258922739,0.617706311678956,0.633281029449259,0.646467104822039,0.652712360480811,0.630277317235178,0.6356708577065,0.657803738604152,0.675201870060483,0.682690641046329,0.680503592230676,0.682017759114257,0.680351254243894,0.689651215469368,0.698595963498564,0.690723212361271,0.680372614967816,0.673449075935119,0.673567831446214,0.66850731987926,0.681413509861138,0.697261023887336,0.693300552523918,0.673919052741748,0.669148348322061,0.672386955185771,0.676258192518357,0.673646336733549,0.676870410834268,0.664982264546841,0.656914205267291,0.652435812037919,0.63204541507537,0.59206867881641,0.539843279458181,0.547348481491888,0.619738631602946,0.668395659563164,0.691368126543244,0.676663639688734,0.677613043390616,0.700877391408221,0.732031017523631,0.75360683088156,0.742273315525451,0.711241398540863,0.692578514653651,0.708519707609762,0.7219516739369,0.745323568880504,0.778287130944624,0.797020326098626,0.802714624289518,0.801494955974593,0.806976207936229,0.794929001218042,0.780113094779732,0.788536104159691,0.816897782309581,0.830338683197988,0.836525439314147,0.846118492718661,0.870595902002276,0.892630395534611,0.892036919841581,0.867407470187108,0.836184425595132,0.830540361438082,0.848129575587929,0.849169637550856,0.861953281091496,0.879801367101047,0.888440440920499,0.878074288370872,0.866920411815166,0.86458676299439,0.86696760168885,0.876414787136647,0.890934401573424,0.897565612584629,0.902115771402099,0.89124332857573,0.87776122944237,0.872349295928285,0.878308966857736,0.875475517801412,0.861022731087921,0.863144995702412,0.87236983994229,0.878127443839844,0.871147978931903,0.855844185302742,0.863964136621768,0.891988970345996,0.895795756582581,0.884971977504105,0.88412487367572,0.896419755999531,0.892503463617308,0.883988785609333,0.88608795045755,0.906770571755361,0.915960070342732,0.909118622931302,0.913637309097818,0.91630414914465,0.914823040898184,0.923864315684356,0.922317063451274,0.914902490946474,0.902160084776574,0.890004535173878,0.853440356203169,0.782187125512779,0.768601491376928,0.815472016952648,0.852342510825648,0.851070544410732,0.873078039486281,0.900117532204181,0.893054882062495,0.871128902409145,0.860548356179921,0.879480051816694,0.885471078949629,0.89577436835284,0.906689825759474,0.896457173235579,0.900558051282647,0.904550158701127,0.89056518238896,0.878394364396771,0.891050556821446,0.883237086880154,0.858043680361941,0.84556374543032,0.847972743078206,0.863684749215982,0.856464987959858,0.847189532882544,0.868606930646599,0.891113687960024,0.896245768007383,0.878431503250527,0.864912001671554,0.872169780450132,0.887693888726508,0.883304300764677,0.87901228949816,0.892991466529578,0.893537429726038,0.877267189639583,0.86214563714627,0.858591046649225,0.861823477278658,0.867033971737524,0.829346197277513,0.768871196587225,0.77805787344015,0.799061164148301,0.815386164327042,0.851906319940291,0.863570842186827,0.867836943341539,0.876110645117482,0.86380191664332,0.864238324257812,0.891588310122535,0.895668503596648,0.88293166664968,0.845331052497548,0.80996159808591,0.832693260247638,0.877108207179167,0.897872903962261,0.898268693702628,0.899349055485353,0.91141631304046,0.897660981242506,0.86643217855926,0.860747100017337,0.879912947473187,0.888416090871462,0.907697487010885,0.908414962431747,0.887326758465219,0.87984831841774,0.892893179621029,0.882851264229039,0.864595750101782,0.84696131393777,0.845766089765556,0.861382338946544,0.868300273476942,0.86421328373009,0.873393027327993,0.880574546324184,0.879167087847562,0.877718801118303,0.878085039575773,0.871054021162069,0.866366335839524,0.874874210827299,0.881810020723556,0.880270843768497,0.877746255733739,0.877612104933823,0.879912660648427,0.871842535938209,0.877192426445818,0.882122367792892,0.888141249611777,0.87746113772218,0.860989644922096,0.859237237964232,0.857718744307485,0.85356760136192,0.850037364137224,0.860664089346299,0.86454969489102,0.868461741500849,0.86664327447931,0.864102083498338,0.866619532941572,0.863176030601314,0.86483689457589,0.86246328142888,0.855094872971039,0.859745254243131,0.860387380721948,0.856983759413744,0.856165280323792,0.8453861720939,0.837932764102057,0.830524351419256,0.832836508224698,0.839356454571525,0.847476982733686,0.849972012105734,0.84777164592795,0.841833623068731,0.840300693431361,0.840794944193105,0.837514501864094,0.836787275040982,0.838549700227612,0.839511667422847,0.846775628056109,0.850431751290358,0.859759435602455,0.865134601189011,0.869581802110158,0.869691480494116,0.865265338573738,0.85685458993463,0.84976837746383,0.844350196170339,0.83486671802597,0.808225053723843,0.773549599360359,0.746496691437136,0.743990219008272,0.751133597290265,0.763836600477338,0.778244583709856,0.785912740874981,0.784655002227976,0.782255916704233,0.784262284552806,0.789510093277459,0.794824587976861,0.801954205109686,0.805051166781456,0.80766952930915,0.81024635963771,0.812129949262274,0.815166902082851,0.815533802705811,0.818777478707639,0.82437377766429,0.831452954518028,0.837843801164418,0.839419082916144,0.839070621019195,0.838766150385781,0.835698813225893,0.834045903176882,0.829104104678489,0.826596629067097,0.822435231981269,0.821973045624296,0.821306347264685,0.815869129231421,0.816369817680043,0.810480849522289,0.812603533601237,0.80768009223832,0.803095366565425,0.798276742710625,0.799405608983878,0.803356385174125,0.807987474344773,0.813957608643742,0.818273073880943,0.818674860428269,0.816682066162114,0.81292087266422,0.80948215433197,0.802258077736693,0.796663067542285,0.78925307904641,0.788384381283159,0.785359299426187,0.780937814276026,0.775015399566483,0.771910288999728,0.767172204042665,0.768270670990467,0.770918130829244,0.769297074011258,0.769302356295329,0.775417188243734,0.776666782564025,0.779507782973452,0.78291802064426,0.78587030706988,0.788597528958423,0.791861155237073,0.794901193804932,0.799203071237863,0.796955385009045,0.794772506632556,0.790240048499993,0.787087188197852,0.787074428564271,0.787553372825037,0.788505597883916,0.787832417565662,0.785300044767986,0.777764786919789,0.766674871153965,0.754108892977559,0.742349389564652,0.733531400431563,0.729602877620586,0.732236706149954,0.741141056496165,0.742911372138718,0.744653460964598,0.752506002047879,0.754328068103138,0.749862749675474,0.743192810893858,0.722701229414637,0.698069433670345,0.68785995596258,0.696056436159656,0.709872706259264,0.733541611827639,0.754258994069659,0.767937951843166,0.771982199122183,0.778457227825557,0.781670315035431,0.784197616564741,0.783103187150047,0.781940021858037,0.783774742395909,0.784047486948088,0.782114851855843,0.781058278241774,0.78169359329717,0.782525898596936,0.782414595218975,0.780631235110343,0.779398863459874,0.776038828927758,0.773288753871256,0.773171147749622,0.774364720148179,0.773618338006124,0.773273254366223,0.772083314737156,0.773657432458164,0.772103260646982,0.77280105536368,0.773241412030047,0.771794217240813,0.769875937200478,0.767626078986259,0.768378351824124,0.767470002702074,0.764590900523908,0.760372754532364,0.756893159938624,0.751823249580581,0.733721190460291,0.694096653185455,0.652381359155622,0.63045583367912,0.614714678574044,0.611590099774323,0.627154774622482,0.646651339755395,0.654201577914161,0.656213484549455,0.654100818301656,0.64647761021282,0.639980054679787,0.635476054850752,0.643674934009432,0.657354987537131,0.677166059620236,0.681698381013009,0.683802422696012,0.675847867113919,0.664173644392965,0.653850422542844,0.648268630689583,0.644451235026523,0.647995185308022,0.656644010915883,0.664935579042246,0.671611951760011,0.678024557834459,0.678873656368277,0.683725608728501,0.682977539198086,0.686414224509838,0.690966823478048,0.692320603838104,0.693364779502914,0.694265176947529,0.694393096407449,0.692588114344792,0.691350255563703,0.686484188855683,0.676489709666742,0.662680232380662,0.631968700800374,0.585347506913194,0.5340957952042,0.492392878547468,0.451763311015781,0.433123265122566,0.441003891804402,0.470500227368834,0.504027207945443,0.527267225574783,0.532117029290749,0.525870531838504,0.504738585651554,0.486373337238707,0.478541916352198,0.479890550762335,0.481821243574671,0.485826248094034,0.488849250024025,0.488562125750943,0.491804648106743,0.500474974140815,0.511320270787993,0.53563411563961,0.556388546503266,0.584352688680344,0.604823640782486,0.614419091557293,0.617168211386769,0.620136637225304,0.621869235494383,0.623600143862394,0.627286371902898,0.633728198532742,0.639239139276084,0.643219105640515,0.647076402121337,0.655331712939881,0.659472601270345,0.666565772425971,0.670281083279723,0.674395583991847,0.677167695670636,0.679280120092056,0.680502368502301,0.680775773799537,0.680446404411928,0.679851610166812,0.676071388710702,0.676279210248384,0.671701035691638,0.673612296676338,0.671610860919468,0.675338877337685,0.674569121648057,0.6740766925192,0.673941152315394,0.672209843952248,0.668039467026202,0.664160162978719,0.641698718887736,0.581401508628424,0.47656879602887,0.367654871729186,0.28937433980789,0.24631953708464,0.235472005463749,0.259202782975952,0.292299099558746,0.317668626582391,0.351092484569789,0.403301735356289,0.459745307166584,0.511753686591391,0.554268921005277,0.588841433112543,0.609778107058255,0.625692850081764,0.633531309513308,0.637909247155607,0.641629222609974,0.645956567896374,0.644599998666985,0.646137665143786,0.646865574353852,0.646681513471736,0.645213630130485,0.64586377170492,0.645313114859303,0.646247142881816,0.643315720852916,0.642782964775197,0.642936811272953,0.642478627451155,0.642203631610439,0.64107921085643,0.638251027438277,0.637555326791004,0.631103338614926,0.629596106762048,0.625228760847311,0.620647718406961,0.612354720029318,0.604200803718273,0.593791384454568,0.588781655270097,0.583038126808086,0.580963288349873,0.579044678195315,0.581083865299652,0.580500110688361,0.585668973461807,0.584678580044246,0.584085209099914,0.576990170587393,0.575698501995473,0.574819968540367,0.576105362095954,0.579803303276682,0.578635146019944,0.573689532490389,0.567218774455782,0.562476836187169,0.560593040696076,0.56049865353448,0.560954540679471,0.561123387450974,0.568865765455086,0.571558237228023,0.576250431280414,0.577821952888888,0.57683928021256,0.567814298318667,0.559849373483725,0.549051339401328,0.538441842145717,0.525499260197451,0.50807023162574,0.485096893609742,0.459704279614289,0.432373154683813,0.407099217678722,0.386047754009466,0.37400157169611,0.368600452679684,0.369253400417605,0.375554320475064,0.387594838955001,0.405112801133923,0.429807610028199,0.44051385777723,0.431012964041719,0.406523437527329,0.390442026201965,0.39344893445327,0.414237034773544,0.448110046138149,0.470041769201344,0.465727521190028,0.455989837516316,0.442240651500862,0.436004823825257,0.431824206901899,0.441499541541495,0.44496968444204,0.450132074825535,0.451498585720013,0.454799233076328,0.460031153867495,0.470503641807029,0.479268963377367,0.493111708206107,0.501029656425366,0.50588038104309,0.512362535490677,0.517701092274949,0.523532752079174,0.527109562905034,0.529995252649312,0.533499554486403,0.535352902891521,0.538887076313804,0.53723063712384,0.540288495941016,0.542495487122162,0.547129184757413,0.549187197157275,0.550636635785442,0.548522851576343,0.543488995089809,0.536212787448527,0.526250067617636,0.521762372252229,0.519563433675354,0.52354224207339,0.525198028938449,0.510759409909924,0.492558430956509,0.483511290702191,0.486569811488021,0.506178997013595,0.529948737236704,0.538808206155202,0.542170500544865,0.54143216545003,0.536841986953904,0.539270624163639,0.537830885626309,0.540115574467264,0.54008232488519,0.541401324048429,0.542283620958363,0.534107921584171,0.524323231329032,0.505466508689688,0.493597370401523,0.489400410817312,0.502177276384889,0.515312005951487,0.526831187642034,0.526974802480072,0.530540800302019,0.528913071141745,0.529310394730045,0.528205925602214,0.523388353583371,0.523123173002343,0.520425480831346,0.519140467036252,0.51958922202488,0.518811855185056,0.520971150096176,0.519691468371156,0.517063181922814,0.513291703946186,0.51159926156403,0.507223288342234,0.507761883363452,0.511517051860355,0.513205209546282,0.514229365433719,0.512843847458567,0.511775503014989,0.503465025708098,0.501460154127742,0.496514533360273,0.501347217949764,0.503532968632869,0.501003177192095,0.500388630724635,0.496314921814809,0.489782633753923,0.47607592853067,0.458853949540077,0.43820769002464,0.414598195461801,0.39276406426481,0.359303561054285,0.340161344530753,0.320573775135903,0.310069026655082,0.298079301287302,0.284303477622286,0.275940186495529,0.283768629684682,0.28068317416247,0.291359045768294,0.312197379819381,0.343029801309754,0.373761885783711,0.387683165406826,0.376814057782127,0.354548132732109,0.322192214809744,0.295818154799208,0.274483473841346,0.27472005921296,0.269479983367969,0.281293119697261,0.280495935819175,0.292389595274072,0.285076515523414,0.267620618376506,0.25488790943544,0.25753162467066,0.260104856908236,0.254715155012068,0.260510397230937,0.261627870118299,0.262733432935697,0.292927470614658,0.321771463401454,0.342414682082295,0.347947308830437,0.344324412981157,0.335468056145569,0.331229201383298,0.322157030067585,0.307680524840617,0.304933263919521,0.303580523618145,0.305147502523892,0.29560820682668,0.25827760510638,0.213788462194964,0.176054220132737,0.150979314800821,0.128943720381519,0.105502864991743,0.0840541751349548,0.0558778740443764,0.0440636963721768,0.0405634292253463,0.0338627386580507,0.0438608080417349,0.0371959560174637,0.0414120932185409,0.0402867711054164,0.053736180460719,0.0790908571151198,0.110760875443631,0.115802003711216,0.100683267182369,0.0909331112346517,0.0871037412845987,0.0843506320396068,0.0826221193578459,0.0661679335352683,0.0871117518821246,0.0739052723528199,0.080946264625447,0.0697162579054787,0.0955424253229863,0.0935516630836928,0.10016967712408,0.0829191977986992,0.0934452558390152,0.109626406891888,0.090529979324901,0.0790076756461932,0.106699818722268,0.110266905057188,0.112026165415549,0.0935252103296285,0.10776600177736,0.108373044594955,0.134758621600837,0.139701038443352,0.130510387192064,0.109134589339999,0.13329493889674,0.151134656039596,0.154600299609534,0.149134550828802,0.168115135916627,0.181464446126035,0.177959402416999,0.183679749109131,0.180613561822996,0.194629130014374,0.236985247125138,0.270728010004659,0.293743329893723,0.297704732587305,0.305540158820008,0.304333809463038,0.318071266241695,0.297157924444632,0.286246011846525,0.26067715101271,0.254286897643053,0.254114405088849,0.243044344860552,0.257020343898674,0.274081778539704,0.286267724952736,0.28820329509226,0.280752114290167,0.283920972460485,0.305976186971465,0.332064636742681,0.33396598289083,0.329673901070866,0.335439004301374,0.353383180806157,0.354201104808222,0.367427895925712,0.374843305873469,0.391031620943387,0.373395321246971,0.387725468927612,0.398223869760572,0.392521485246428,0.389350549829365,0.398659132909941,0.400263285813338,0.396145915340845,0.389009683349031,0.401789137739795,0.397382304534158,0.416220029743044,0.395348583435217,0.41245421383761,0.39994508213921,0.404581549280576,0.404709066502104,0.409038644785676,0.407393430728373,0.397542030076502,0.402269368110203,0.398781130228843,0.398728671641417,0.392490642002441,0.391515842220597,0.386914490799007,0.386870398025592,0.394027005693827,0.393874426736128,0.397691247561486,0.383581291605089,0.382734210043255,0.379158300551974,0.390752045975601,0.393510774744673,0.394619400344447,0.396887791003931,0.39799238096042,0.388031536691921
25/06/2021 06:36,0.00571317116929674,-0.00187240357837601,0.00064033984925921,0.000837147649582553,0.00318720502164784,-0.000611747440297026,0.00579468975738778,0.000743225410468875,0.000593572435461607,0.00279978079412432,0.00811868374534108,0.00444854194068854,0.012317144004806,0.0189235765671518,0.022702334059446,0.022412645476214,0.028797459269791,0.0333848353048652,0.040238223090302,0.0382178789341399,0.048913367051453,0.0559051902188802,0.0626339280579863,0.0693691638714919,0.0752590525695196,0.0813567382336872,0.0911125777095883,0.0940192454368779,0.101989004121452,0.109696179568462,0.114930103761239,0.122826489415013,0.127782438162715,0.134330242463453,0.142657068296829,0.150740647799861,0.153969123397515,0.150240026655977,0.15707126642176,0.168116632114562,0.171310633977276,0.182373253780717,0.20076398689494,0.215549681844767,0.227039209147623,0.233359452481818,0.25221840935093,0.258163480880525,0.269824633074534,0.265654856087354,0.270676080005375,0.269487280320235,0.271206323693392,0.270681142033677,0.271212168084873,0.268790360004958,0.272074428169278,0.261028304097648,0.259623390957908,0.256854654489425,0.263925801443862,0.265878351120952,0.279523484778066,0.285852050772357,0.290595688848538,0.293647913350054,0.297827806215089,0.29041376018344,0.286441055235294,0.279750115991622,0.279637831680228,0.284095319838018,0.27944640174605,0.27729277783659,0.284115447158198,0.284560928501903,0.296213105646769,0.302041113689623,0.311795718057678,0.307758210113542,0.312933063200471,0.320507933162421,0.334008727332984,0.340389658843912,0.343837089646385,0.340704101100087,0.319270125181707,0.298990951343039,0.28426241124694,0.281738648494861,0.297293530311722,0.310494022501688,0.313095384067511,0.314755909064532,0.327071997544496,0.333081826391388,0.339010448631751,0.345056595341453,0.363042606674044,0.382816131529944,0.397701549772627,0.40600323912356,0.405092501157995,0.404525522141959,0.410952009299142,0.410063498773963,0.408340811319076,0.403527568570131,0.393410171207845,0.374991587872118,0.356243307858151,0.341988491081473,0.3383226640429,0.349134132431684,0.364208917239971,0.386476221849108,0.421832104890616,0.437644795561543,0.428782088791423,0.418520396821867,0.419986250157142,0.406595800264001,0.370723503689391,0.331538249707347,0.303975607791519,0.300326151062499,0.32114128875061,0.335209075178299,0.351020210210037,0.360065623195182,0.365514906387723,0.364163856302718,0.380668333749975,0.403220947991185,0.430338973056806,0.452584765458538,0.458918970007719,0.410022667519469,0.345809146925304,0.323252571447184,0.353616354489276,0.394709101324281,0.398637638693095,0.37024892700191,0.376466884492783,0.436827427452567,0.50453610944035,0.570582718066878,0.610868879278224,0.641441361641147,0.66213563394604,0.67075316700491,0.671647317867986,0.668738934256363,0.661209379305048,0.653334771571347,0.646837580512813,0.637541425673533,0.639157470532041,0.653228218090018,0.671938545464902,0.6743184635475,0.652599711230635,0.657097099723492,0.680624784198827,0.699175583600674,0.701528634784512,0.702645139210736,0.705403273854828,0.704209326660447,0.713674493587591,0.720856526717205,0.714394764580702,0.703610095006987,0.700224986460841,0.696235978346903,0.691367235739692,0.705761237953452,0.722376515202875,0.71395641316847,0.6969561369864,0.690356571919278,0.696227653550996,0.698503848755889,0.6963865968964,0.69982156826323,0.687634266575024,0.675004686305283,0.673240366706571,0.651498544826182,0.610004947659806,0.554146538100645,0.566782070544617,0.63846013848811,0.691106315507788,0.712906850139202,0.700065935402145,0.699813795590236,0.72658190319299,0.758360303591878,0.77850682640871,0.767244093263613,0.734422929316611,0.714587569321233,0.731732277319401,0.746075219965471,0.771540667126982,0.802610675559681,0.823470698430567,0.827913566129238,0.828379603141766,0.832494377017264,0.820973161351738,0.805172493287366,0.815062314069667,0.841516181927067,0.85987088104972,0.86316451475445,0.875558763517477,0.896145065998684,0.921299153481884,0.918151357877249,0.89605879877759,0.862796629138634,0.860239051735199,0.874246217680012,0.877428053247329,0.890015763453607,0.908622998150241,0.915547232647678,0.907127384093454,0.894970148222384,0.890887101080722,0.892892860007769,0.904425495914985,0.921472003320464,0.927184947703954,0.928446427532505,0.918371287962442,0.905862246497474,0.899533995444775,0.905795246829543,0.902115456410182,0.887000150509178,0.891546278276969,0.898732941941282,0.907145738114625,0.895461417956121,0.882295656687524,0.891763188394397,0.920638980035381,0.924219722540351,0.911911846949948,0.914210983129527,0.924358417461078,0.920023699612472,0.909822647347457,0.911516963988855,0.935169452955589,0.942318131446577,0.937171941878096,0.939956672229766,0.942524480006357,0.9443075301302,0.951202231544316,0.949694012767439,0.941648794553243,0.929034079554426,0.914603845319194,0.875224293573469,0.803346505456143,0.7904588404242,0.839285643469812,0.877497991739747,0.877621852724812,0.898880743773495,0.928209679602856,0.922874529742596,0.896381137796438,0.884357060566207,0.905452436811599,0.912027923358308,0.922959086886733,0.93296450542179,0.92279162088049,0.927381825149455,0.932729995091733,0.917292526621883,0.903663392734761,0.914564511003117,0.906295192914451,0.880611659993691,0.870032101964585,0.871896880447691,0.889784846790155,0.880840482088789,0.870354481372139,0.894184635922551,0.918497398114285,0.92093040470668,0.903174279354227,0.890052373818646,0.896532446240697,0.912924512254481,0.907544465298736,0.90561874299902,0.920226781091099,0.919525976160784,0.898777262316935,0.889473992014488,0.882936682831329,0.887901325565624,0.89108840450195,0.851819164895217,0.790789106947487,0.79989187146338,0.820607271331223,0.83913115139469,0.875967317575572,0.887604003005859,0.893884702971866,0.900049910327717,0.889351113619016,0.889592907360613,0.916250580633848,0.918704263512933,0.905990267451357,0.870257081408595,0.83121039231319,0.854580124775076,0.900626495377311,0.925405151344658,0.923520649856671,0.923486938917488,0.938137367334568,0.922020590798176,0.889915179570137,0.885053798107823,0.9041108165867,0.915141743240804,0.933053212637192,0.935725272762384,0.909282150780732,0.906197932570693,0.917375737515218,0.908139398227429,0.887391099839181,0.871775916330743,0.869250301985481,0.88512576236894,0.891166840409879,0.890293793488595,0.896645749665129,0.904899389804072,0.901836153532808,0.902266043418614,0.902453893277023,0.894149291793434,0.889414315475068,0.898691564599474,0.9067214881403,0.903206019863977,0.900541506966558,0.903684332702517,0.90217301054977,0.896469324052165,0.899533803985441,0.908518243675286,0.909720344832707,0.901320677158346,0.883695671772448,0.880435949950893,0.883083725955365,0.875491929011598,0.874203371524019,0.883756562239738,0.887412124638724,0.891609537230824,0.890449206696337,0.888637505648096,0.888445544563717,0.886868251996649,0.889479604194865,0.885301297631996,0.879609738713259,0.882450079102975,0.883901299138055,0.879409938685324,0.878352508731044,0.867869360784381,0.860216898872705,0.853056525759005,0.855738405802133,0.863183116768343,0.869524348820692,0.874597730227256,0.871017992953139,0.863733189414232,0.863293138772535,0.862623878525846,0.859522363366939,0.858705454479929,0.860306311771707,0.861029802219715,0.866910716220403,0.874751628946727,0.881073608607344,0.887920213096886,0.889697521721349,0.894226718007287,0.887640250085617,0.880311327806195,0.872370875272776,0.868887505998298,0.855542276448205,0.831403808423203,0.793603808388026,0.766557124511073,0.764539934389857,0.771687229951821,0.785699436126095,0.800659632918832,0.807031617250999,0.806326109324609,0.802470893549585,0.805940700137615,0.810154736425975,0.816662114363977,0.822995898023515,0.825978588503267,0.829397125066995,0.83345382832231,0.834854883994869,0.834960298617452,0.836811437602076,0.839691085011894,0.844381370193236,0.853193168116472,0.858502200904481,0.862520078954703,0.860870839893148,0.859493982770228,0.856709763657297,0.855421137762926,0.851686365637862,0.848426471608054,0.842306570528681,0.843653515050465,0.842293149878621,0.839131275278063,0.838764108598437,0.831465530064363,0.83100179697429,0.829349849937452,0.821604912388435,0.820171822748588,0.819065058290461,0.822738879258904,0.828950729941008,0.833865279098689,0.837753118767859,0.839979541408572,0.836468208413371,0.834141784323217,0.829133586049821,0.823727764277256,0.81643740733155,0.811317129905556,0.807722687400896,0.807491722575139,0.800657970345058,0.794032403834282,0.790929522438542,0.78914474576916,0.787497957013736,0.788964958511325,0.7889724338,0.790390628981751,0.79243188568028,0.79769056720934,0.798988075832131,0.805148571721715,0.804284292737288,0.806398227180252,0.812306527077394,0.813127096534029,0.816934741628988,0.817162435908141,0.814147551315419,0.808799429521948,0.805513997169138,0.806521236588017,0.804482809236369,0.808559719968949,0.809012150437403,0.804902234162909,0.796566819676667,0.78553434621867,0.770452437729549,0.761177553928703,0.750201133205864,0.747441954093027,0.750401465865794,0.760564577677857,0.762130756371141,0.76437445745963,0.771094666499493,0.77401258950578,0.770237501389882,0.761470119661074,0.741516867066261,0.712834663136394,0.704815573814977,0.712629063607753,0.729466280560998,0.751951054545873,0.77406992973818,0.786042794540718,0.791676126012252,0.797907524443824,0.800074696842239,0.80240641186241,0.801013085249566,0.802333586356886,0.801442996648427,0.801664473109095,0.800638562160681,0.800511050702131,0.801214827512851,0.801092720815787,0.799899993309443,0.799965297853261,0.798106504154943,0.792481268766057,0.792485435114481,0.792993242280459,0.793460236734284,0.791578798697938,0.79312717374976,0.793236322434726,0.789704789828172,0.790791431891983,0.791427221718874,0.791983429311107,0.790247315935554,0.788093894697844,0.788154656839521,0.785576152765458,0.784883213298778,0.78307397176567,0.779193236686686,0.775003615925289,0.767203371124989,0.749175421998822,0.708221206626945,0.668797676110095,0.645235047607636,0.630875007265578,0.625792802439162,0.645681533070016,0.661076814409526,0.670272526543694,0.673176376604608,0.671084141477597,0.662607718432281,0.656201732569919,0.652844795668649,0.66066414628206,0.675509250656103,0.692315960600071,0.698783720117023,0.699266521690376,0.694313290466433,0.68046416049115,0.66913441515518,0.66276248894659,0.66202794216588,0.665529721739175,0.673699471673224,0.681686623822627,0.686274960863396,0.693688370733415,0.696548082405956,0.69993792946531,0.700948100232755,0.704378477411732,0.706969659800782,0.708373963969786,0.709167225170248,0.710030948154291,0.710255293285894,0.709401805768729,0.707635818204815,0.701617733303819,0.693572572838736,0.677497286660239,0.647234356257082,0.597049893800849,0.550020430086553,0.503457837426362,0.463205733058294,0.444133979857994,0.452707437362781,0.483126756522421,0.51698675142132,0.540986520244529,0.546592338902702,0.538304404238677,0.518655264675018,0.499901414692776,0.491767436955412,0.495125671959508,0.494383502340285,0.498121798873992,0.501245094287352,0.501895591790289,0.505778503083964,0.513345146437401,0.52599388951495,0.548088098476939,0.572063865963134,0.598867822930258,0.619702562709854,0.629364309699034,0.631190997851658,0.633413296653223,0.634677629463275,0.639172210552834,0.643109801046991,0.649435776433148,0.654295054506728,0.658307867369879,0.662238325052074,0.669533763428839,0.676051373488767,0.681697236387012,0.686138376902227,0.689345575302291,0.69480862997379,0.695155776939338,0.695459248521638,0.697254194740958,0.696826394269231,0.694693569584245,0.691890294143426,0.690370178991943,0.687755820320812,0.687810065394681,0.688315461977246,0.688394216698258,0.689109945746198,0.68897026454325,0.687975210057628,0.685638828355256,0.683213104810184,0.677799760486853,0.65665398808026,0.592739251281693,0.485185740570019,0.374987192935821,0.298141803313978,0.254193066446002,0.24310458781597,0.266925833308828,0.301876938540438,0.326648018363749,0.363288463824515,0.41402010291429,0.473640756094532,0.52445987605383,0.569635868029567,0.601892640808518,0.625145549837046,0.640256785693972,0.647578864804581,0.653374233802975,0.656178705253347,0.661467389333198,0.658144101789613,0.660511767402019,0.660976960555785,0.66231572253919,0.660204670744492,0.661382627172934,0.660019654233645,0.659351474389465,0.657895638134262,0.655912650515335,0.656100001716376,0.658227536877098,0.656618432934469,0.653536917134179,0.650997280458603,0.650651450694564,0.645912926518815,0.643515704604089,0.638720830590675,0.633890133586439,0.626287425809157,0.618336034977151,0.608664988494891,0.60027861464493,0.597918987114714,0.594355914944411,0.591377205548952,0.59591748385114,0.595414283534665,0.598921678002646,0.598793516948776,0.595944049848711,0.590761504207573,0.589652142409712,0.587294246207095,0.59112658647747,0.59029406279416,0.592381286321106,0.585831948236762,0.580251972144005,0.576651235120799,0.572927140262844,0.573149898871252,0.570847126402776,0.574566884490315,0.579766791358139,0.585151505140607,0.588900876709206,0.591571153816362,0.588802881135418,0.581445382878001,0.571271966186789,0.562483596348549,0.550148151704361,0.537849210692707,0.519067937270456,0.497964764021123,0.47143196080395,0.444203932432377,0.415838745169199,0.396687018589159,0.384402338222624,0.378186630063248,0.379648256394054,0.384854536703174,0.398967325007704,0.415918078244596,0.439401779912575,0.450559741306458,0.443459893764062,0.417344621454318,0.400511647600469,0.401228607291384,0.42390419604962,0.458115613412664,0.481013870735937,0.478796484661034,0.463316954921162,0.455842036647252,0.444379945236336,0.445847210669082,0.449936671089213,0.456373669823813,0.458150914852313,0.46238309901065,0.465251128900149,0.469605287198158,0.482763497448534,0.490593909930642,0.504815709212384,0.510303153752578,0.518535999346801,0.522781552203681,0.528636790659013,0.535443102947385,0.538760087918955,0.542882837356165,0.546262787312557,0.549979950632231,0.549342819337548,0.55287654488275,0.552736865896362,0.554927854747087,0.558747819680862,0.562007094498665,0.561575738005477,0.56170683143292,0.556661257984146,0.546596787764829,0.537275142600833,0.531990477837567,0.529997352208066,0.535129917503285,0.533836650646213,0.521063892961096,0.501351165433765,0.495541235557324,0.496466077815086,0.519850358081146,0.539098093866123,0.551611607051018,0.551175301367652,0.551684399716551,0.550279695218903,0.551540944520839,0.550079638800707,0.550245977937739,0.553401461753946,0.552872541819313,0.551413029374449,0.548050055219745,0.533894746669275,0.516189923016106,0.500948650425829,0.504872286682674,0.514096042379317,0.530452129554044,0.536519780290186,0.540128175521362,0.5406595400364,0.540976279922733,0.540627638505453,0.53878679852129,0.536617986052614,0.533006965909219,0.531129908431971,0.53096320876873,0.528716531928677,0.531232197257232,0.532082304644482,0.532400022335757,0.527284371301864,0.526119234532433,0.522522266928998,0.518859954989198,0.520349234318993,0.524037652375649,0.528729158019132,0.525385414819249,0.523926772030444,0.519867134911463,0.515031946536152,0.512551473882023,0.508095243390938,0.51188153613903,0.512889793483736,0.516720618238451,0.512657312959482,0.510083793112987,0.499231237171254,0.486947389059362,0.466016595856229,0.450228592190955,0.423018770267263,0.399144826977441,0.372269176175818,0.34365679537625,0.330273802962012,0.317709853099497,0.303721565631104,0.293075953247159,0.283714002326994,0.287171895218683,0.290855469648265,0.296422308343546,0.32124574825454,0.353221599826197,0.379966021667406,0.399377151254503,0.386969155686015,0.363253825552412,0.331361658359502,0.301116509297009,0.285822707161541,0.282709028135558,0.281360867690513,0.286254974733121,0.295071189479268,0.301186035506698,0.291920482772954,0.274916280723626,0.262691031219455,0.265002246914228,0.25968509570586,0.264559283581865,0.262302855226438,0.272724633473713,0.27429952423254,0.294896464441676,0.327027488550636,0.345339718542956,0.357572783049326,0.351666851727374,0.342571120317462,0.340079386404138,0.328537936720187,0.312127458245917,0.310772297077356,0.314954945955018,0.310838677998694,0.302443367807828,0.260818784338876,0.220609279768375,0.181479003114623,0.159348562629494,0.132037601018589,0.109169131237308,0.0847838949932431,0.0617299135512751,0.0449967779419432,0.0404993866228592,0.0375205461141364,0.050337556504936,0.0423352508475566,0.0462892961695915,0.0375710496968564,0.0544512125111683,0.0758798626175674,0.117899818765639,0.111047392540324,0.103194376350016,0.0982741177023852,0.0890459243221303,0.0816836315929096,0.0828858489288658,0.0768323686974209,0.0825602331990518,0.0774019422404809,0.0844357708655402,0.0769305887483001,0.094519743212328,0.091421535844406,0.099347770628711,0.0902883620250619,0.099889750575984,0.105839504522805,0.0963245690871001,0.0882316993123771,0.101967590258797,0.112051641810669,0.108306017091206,0.112793733552556,0.105620823678566,0.126974202058606,0.139143066226254,0.14586843632786,0.122981685615507,0.118409722922167,0.128136563001695,0.14997673105715,0.163880907622982,0.161978043761829,0.166825015145966,0.185636849456868,0.184413031613469,0.181694147702262,0.18489356930985,0.19471232690145,0.237574852094092,0.280428589442978,0.291866943938357,0.305802693680115,0.306842037686671,0.318051976683043,0.324467548134987,0.310041990893169,0.29228367390254,0.272085493319859,0.256278304891525,0.260659055180689,0.260339424898459,0.25699825177716,0.291106251588468,0.298629921626704,0.29736275651116,0.288226485360676,0.295284922796473,0.312340949588217,0.332872956455951,0.334011398841044,0.340400666265959,0.339307871752511,0.360139250097915,0.353883849297306,0.37312391559414,0.381656473718898,0.390463694395557,0.388658437653887,0.398925517896122,0.39486115306978,0.401003749794605,0.397414218826218,0.407054762866636,0.410350979535149,0.4083953301678,0.406950487443782,0.410230908373747,0.414252513078517,0.410502140702768,0.411345582846011,0.414658410289141,0.415171218646587,0.412850442555563,0.417592957065963,0.412144686959814,0.404831046614615,0.411994375240736,0.408657817093579,0.408313336863079,0.401723839439976,0.403111365132422,0.400570655949791,0.392730767183241,0.405413293591554,0.391895169961341,0.396781514361209,0.399313390435787,0.408680468824746,0.390270391614854,0.389198334134167,0.399652123444038,0.401120009810892,0.399317967624058,0.399197886445731,0.403829915279789,0.408002375798948
25/06/2021 06:41,0.00181077942695292,-0.00237724429429543,0.00188213076272748,0.00261879978597381,0.00223377840087023,0.00187274211723277,0.00137015454165589,0.0045172345543753,0.00115995332428073,0.00231015966379584,0.0138234288187947,0.00291736390996105,0.0144336083705436,0.0156868865384577,0.0226815722221963,0.01936993661165,0.0289813236989081,0.0347246810720696,0.0336265848797032,0.0415319798636316,0.0489923248987489,0.0573746377510832,0.0603179372174237,0.0752207452409254,0.0793623548895201,0.0844480004240963,0.0945112084488504,0.0993047223496086,0.102491806061915,0.110488477017765,0.11663043219844,0.127900710604983,0.13060230301682,0.14121816691708,0.14815960339896,0.153637906568407,0.155116338685442,0.158520402196622,0.158287932810665,0.168408734789614,0.174613082044358,0.187040132450396,0.201439946990354,0.221200011267217,0.229493473920444,0.240517882586911,0.255767699161508,0.265295071939275,0.274068030248191,0.272327874841234,0.271526428045481,0.272588404211182,0.272399068539754,0.270400547201132,0.274371696285607,0.277350058179676,0.269334377736002,0.263881071386331,0.26236811120856,0.260025756732772,0.270562713131613,0.274778187083965,0.283391262946803,0.291295567857631,0.293676156638799,0.298248925961582,0.303445023670096,0.298119017783439,0.288657190309344,0.287366984618193,0.285356374784099,0.287004948175742,0.283247012120474,0.288242047800889,0.288455067494335,0.288009324507518,0.298076073475073,0.305363846361567,0.314002183125165,0.315073296999187,0.315235027778911,0.323925901877336,0.340327124531219,0.344987858537432,0.346919814835269,0.34043215108026,0.322880997372247,0.306295760101832,0.286989514733685,0.288287542510566,0.299747000184807,0.315271519884055,0.312624161345317,0.318345119604712,0.330176841460711,0.339027369409542,0.344665166146965,0.349861531822396,0.366348618951669,0.385602455684719,0.404147518935999,0.410286705505386,0.408919836271759,0.411183677128557,0.412079770545331,0.416899280232181,0.409821656338865,0.409778808494438,0.39815408023739,0.381061418103516,0.357375077757353,0.34297401836256,0.342580819340359,0.351867178047055,0.366019924598747,0.390773512348397,0.426487279721261,0.439816808599612,0.429252615116338,0.424447410704964,0.424016694257438,0.408939443613705,0.372028695909006,0.336159490925161,0.307205929683994,0.304008194099696,0.32368656226391,0.340294980556567,0.356939506969317,0.367556448415669,0.365536415201127,0.369215591553815,0.381916432087411,0.407020270407917,0.434181824140434,0.458172729630454,0.460072517676754,0.414956224947746,0.346287419057738,0.323641732245685,0.356638444109763,0.399146935709407,0.401366209525334,0.371266290200839,0.379064006565209,0.443832075701781,0.50720694182005,0.577363755605321,0.617844992064682,0.643644710854122,0.664006175711617,0.677431032229116,0.676706101938606,0.674350580217523,0.667608270529342,0.660420623818853,0.651830089815475,0.645011922915809,0.64673294041598,0.659054379020459,0.67503051805066,0.67912638641712,0.656411933157107,0.662386076009649,0.686617524562397,0.706218337007702,0.709390392157019,0.710753571542739,0.709463282207196,0.712396533526845,0.71612683473479,0.729177499368588,0.719073893051805,0.70819469547814,0.704353009165763,0.699943807389766,0.696644625248863,0.712724196417382,0.724533796557685,0.720280307523892,0.70022665461241,0.695692549615915,0.698598397450994,0.703769609818392,0.704686082500314,0.705509761257051,0.693660005387167,0.682102047990278,0.677134343671006,0.657163466601494,0.611567914567315,0.559862550697949,0.571780294963442,0.644618881874436,0.697163981068091,0.719360328432116,0.704469588955956,0.705615931685481,0.730133705807197,0.763341117593305,0.783755605792417,0.774927092165774,0.739592523494434,0.720285264637264,0.73716712524435,0.751510865643628,0.776628905670699,0.810185855987298,0.831127787874472,0.835108683636694,0.834715114536725,0.838633617340752,0.825797255402097,0.809770113044953,0.822572815914496,0.850359349735679,0.864627076516995,0.86904019180696,0.880248052232716,0.90545465411855,0.926800962477153,0.927202172660716,0.902056021356332,0.867420986414975,0.864542089170499,0.883519557419188,0.885409810504705,0.897393544241767,0.914315542977505,0.925205929580528,0.915234355819903,0.903850156491961,0.898204757031013,0.901977004181182,0.912252105758621,0.92870704078733,0.936758746958488,0.938020535709213,0.925459726413595,0.911840101098399,0.906619489489641,0.914981008922514,0.909484778530228,0.89631740000093,0.898635092337067,0.907706906073382,0.914655404752175,0.9052865187764,0.889851739154081,0.900478861819255,0.928383562466609,0.933377670609873,0.919241502697887,0.922782139771057,0.931940384843594,0.929455648714284,0.918188530573098,0.921337206346363,0.944172036876445,0.951316378285814,0.946907465018073,0.950431592973972,0.95216369394246,0.953875065663878,0.962454284795812,0.961555594890539,0.95152967336727,0.940392072821737,0.924615587599512,0.886226197110783,0.812519724301133,0.798714383892617,0.850465363828131,0.884095558716268,0.888268046280345,0.908319888326311,0.937458969959985,0.929087970227354,0.905424188570154,0.895990739102856,0.913890327072292,0.921617924511995,0.932552910951,0.941797567151793,0.930544639879813,0.937590137986523,0.942644691930444,0.926711931480466,0.913603357606996,0.928144109981808,0.915860858833191,0.893454418525248,0.879678240915061,0.884431706840666,0.898917049215979,0.890010255299076,0.880316659447514,0.902588024167759,0.930548447774533,0.931100929678986,0.914005142886676,0.902187957038186,0.905746585602569,0.923785660545213,0.917308486703819,0.916718359447338,0.927303045783434,0.931420609461381,0.909909148296488,0.899083510626235,0.893301202517748,0.898170351346463,0.903844475583073,0.860482029460937,0.80015607520798,0.811588207176151,0.829785302460803,0.850771643152242,0.886651664796942,0.899295808546245,0.904374188816552,0.913606449864833,0.90144843725095,0.901033972171718,0.929032133102469,0.930974213962411,0.918136421807638,0.880530001975802,0.841229134971666,0.866629226172518,0.912807464547633,0.936275023743661,0.936728021294222,0.936166967090107,0.950956787790585,0.933755998660225,0.903694660608942,0.897906235749348,0.917091257956328,0.927463576002968,0.945032424510225,0.949671527737139,0.920114105244103,0.918624195623523,0.92951235403984,0.919844276504468,0.899335407088163,0.88198412803484,0.882082202798592,0.898196434635783,0.902651516872996,0.901935860079201,0.910257284915579,0.919575134267422,0.915478094949584,0.913560282594605,0.914008098823892,0.907837131551414,0.902140521495417,0.911779253688168,0.919244063233855,0.917586366121585,0.913685143633129,0.916040930560435,0.915750067980914,0.907823023566883,0.911624951974268,0.921937470518323,0.92576872950398,0.912754984413399,0.898316627779708,0.896167857028561,0.8955669707776,0.889116674417677,0.886215209289385,0.897899816696176,0.899190625432728,0.906175355184648,0.902670280039041,0.902926141423929,0.901698275921709,0.900501639249933,0.902951928258391,0.89794205509053,0.891749492043404,0.895003253568617,0.896741127564598,0.893981577961082,0.892060461665765,0.883141426815319,0.87331111191728,0.866171848569135,0.868445353571549,0.875602577965924,0.884325819415607,0.887350104845295,0.886218144196454,0.877812203233818,0.878155898909466,0.878510901370161,0.875459790116022,0.872462195504833,0.875382098162656,0.875842792669869,0.882754905957792,0.887353308843316,0.896622988891713,0.901816456878064,0.905095606433738,0.906909924905262,0.902633819007221,0.893335021475221,0.886731508489511,0.8817281095394,0.868409667521466,0.842431584562701,0.804635251538359,0.780451904808353,0.775957529565923,0.783023781553734,0.79800737273113,0.812850419972944,0.819629329244405,0.818970915894027,0.814488961941862,0.819530201762182,0.824040876981374,0.830066831280538,0.835786803056248,0.840045162919615,0.84301277934611,0.845319703895894,0.849644287579991,0.849343579673419,0.849622865774785,0.853140561825893,0.860266170353354,0.866643049462889,0.874364794767279,0.876266488738975,0.875908968861896,0.872646882272494,0.871131664544039,0.86846149541803,0.866466083915998,0.861261992011491,0.857179132165335,0.856997343400798,0.854148876077115,0.853877461343537,0.850110814626296,0.846828048574625,0.84538837416888,0.842804311556953,0.837346841252763,0.831847305576893,0.834132752387776,0.836750913789991,0.843037542023042,0.847436607552159,0.852042188871734,0.853275054058088,0.851207531059078,0.848257861191299,0.844235415115171,0.837466496779982,0.831868152738898,0.823163269226975,0.822943940809544,0.818619685447748,0.815090060142011,0.807885694099435,0.804515861599674,0.800871407201805,0.799876802055159,0.80314430870764,0.800937383279629,0.804398903716115,0.807539177973001,0.81102249728183,0.814269546125036,0.819119734066044,0.818102212977522,0.820617868306913,0.824835368181882,0.826736813783777,0.830989665053795,0.830208650133648,0.827829843093957,0.824502410282118,0.820368099418416,0.819765343525035,0.821608486807153,0.822396128949535,0.820744714201718,0.817594012633985,0.80897977650192,0.798036071236854,0.785442814870303,0.773628835914929,0.766001523093886,0.759869211726255,0.76325604030152,0.772774528704724,0.774825674711304,0.777262605389378,0.785245149503528,0.78476497976458,0.783088782448265,0.774564367605707,0.751044176977191,0.725103831326539,0.7166416872227,0.725522882835407,0.740742338011327,0.766577997590493,0.786806120295007,0.799617512494394,0.806363686688098,0.813147808433329,0.814549815047916,0.814448716418312,0.816029289015865,0.814522343947208,0.815621169877642,0.814580466670354,0.815590665621264,0.815433096078777,0.814900500678645,0.814600524971383,0.812374153391253,0.812900896306439,0.810444928614477,0.806332270906037,0.80653102387556,0.806340143841026,0.806751951066139,0.804532969984792,0.806047176929268,0.805254671609103,0.803410003676497,0.804357141719174,0.804810809864444,0.803831271281268,0.803414933274544,0.801276236156902,0.80010582261647,0.800268812874926,0.799310060525548,0.795584194054512,0.791277382245299,0.7881458992821,0.779744664984176,0.762188514748872,0.721184634812653,0.678796754042859,0.659238314801244,0.642299777052081,0.640406504799623,0.655419872370532,0.674636531071966,0.681318192168882,0.686753870304994,0.683046861249785,0.675061623240779,0.666266804826633,0.665351350330431,0.669927335574097,0.686317906979275,0.703418909258497,0.713151039192814,0.71140561934688,0.706303961779009,0.691289998149032,0.68075552376542,0.673302173304092,0.672659763038957,0.67843802738172,0.685706747952609,0.693945714971817,0.699944016330369,0.70450197215702,0.709360326979821,0.710290191776571,0.712140297581523,0.714207142427209,0.719238805923591,0.719679794288229,0.721045701166468,0.72192704136444,0.723069717257682,0.719289308500536,0.719773727323367,0.713979689751316,0.705424928697769,0.69030657475842,0.657087806273679,0.608679466234981,0.558645898775093,0.511104670586878,0.472634861016061,0.451797270784248,0.461114711724986,0.492747843503235,0.526333634247101,0.550552982184237,0.556503889107128,0.547486960402864,0.526655338016115,0.508530857504879,0.50035101427847,0.50032208833932,0.504218812046814,0.506900180983213,0.508117666162217,0.510491362871484,0.51584119532617,0.521342572373189,0.534668223204011,0.558728774322154,0.58160627687468,0.608540918723698,0.6302886195724,0.639948588940903,0.642994411469969,0.644562197440153,0.646704654354663,0.649387564805126,0.654571972174284,0.660487524441925,0.665638108046468,0.67063884941753,0.675144628715359,0.680363785723911,0.688816496242042,0.693513902301912,0.69808359531915,0.702464428632976,0.7073269692378,0.705359725286515,0.707034543836418,0.709202323662538,0.707235103882234,0.70452411696939,0.704313114825742,0.701861886786607,0.700585654120423,0.698848915606489,0.700103030159882,0.701300589935077,0.702642761759271,0.701272593243548,0.700453188794205,0.698876500957793,0.696197604566202,0.689503963911847,0.666712697566607,0.602242262611377,0.494251537374763,0.383018197643419,0.30442762621138,0.259701091241708,0.250858263625024,0.275422414267308,0.309312685187189,0.334731440350521,0.372652219073716,0.424914029418252,0.484340320274061,0.53619257994156,0.580045801070782,0.612532397647217,0.636722339191349,0.650687663092013,0.659099598406272,0.664053964850158,0.668313010023908,0.671901792353919,0.671012520908238,0.670417096476705,0.672363064589035,0.672021606588412,0.672967443281123,0.671755095024741,0.672320439868415,0.671952186209516,0.670084758301836,0.668193597633681,0.668008648039594,0.668161922613792,0.668152030269219,0.665397216390642,0.663571824451224,0.66157482529843,0.65776756094837,0.655427535168628,0.650243457064218,0.644004726732512,0.638064853421301,0.628488722587323,0.618167046633925,0.611121791334378,0.606889331494975,0.603663833915283,0.603251146913978,0.604716927921413,0.605910633096436,0.609148938786205,0.609308153545847,0.607841255160895,0.600695003085777,0.598381639195662,0.59966582787162,0.600256456528108,0.604276031081091,0.602205437201001,0.596947321927046,0.591279553105414,0.585916653285583,0.582893600607043,0.583820816520756,0.583192823227288,0.583804428754413,0.590835380227788,0.595968955212208,0.59916738183389,0.601112862509087,0.598944740194232,0.590837152885367,0.581790170665637,0.572354350201574,0.559776699956473,0.547437444152733,0.529276022895314,0.507200145177001,0.478440782783291,0.449834026818509,0.424421852254635,0.403772553040389,0.38973065816832,0.385009042299875,0.385177015252987,0.3927227316603,0.404926738812645,0.424823667449205,0.449036156190188,0.459090682368693,0.45081152091296,0.423284140716361,0.405930655553613,0.4098349263546,0.432576345742176,0.469584681989061,0.489745608570012,0.485411161229454,0.472041862006901,0.461234730063502,0.452625152928385,0.450841205597058,0.459556054164281,0.463725713638699,0.467893715601895,0.470433067235385,0.473142744709642,0.480079985671109,0.489096838821644,0.501630783807566,0.51366877416036,0.522306651090985,0.52578019073617,0.533119534018967,0.538084100485403,0.544697601473566,0.549584281942056,0.552614056878995,0.55700756296616,0.557794032800089,0.560671163043293,0.560300499559457,0.563398619075571,0.565135479188227,0.568045379614885,0.571978817173664,0.571973356767325,0.571730541588704,0.565204273617015,0.557552011209476,0.546208457527059,0.543001709430715,0.540442483755909,0.546616313571905,0.547145164234483,0.529310621841875,0.511156484356383,0.502427679416157,0.508734852346262,0.528074174809539,0.551292600372483,0.562003872894707,0.56299946006109,0.559622018494885,0.560692545090246,0.561760971603885,0.554672962049636,0.560647553856963,0.561498007617092,0.561115954354689,0.559764079730789,0.556389217566794,0.544921806360215,0.521173659413477,0.511985704316118,0.511439308208149,0.524706155559309,0.537967275368287,0.546393555849699,0.550284012242399,0.550582184656406,0.551719867116126,0.550392386660452,0.549247121687843,0.545144369709123,0.544624923921343,0.538627390103915,0.539819544982521,0.540583725749137,0.539210965078777,0.542270470851245,0.540183340034559,0.540399828624061,0.534184890873906,0.530749257499615,0.526081040239009,0.528809794663436,0.532811833936313,0.534584247870678,0.533717518988912,0.534547352563899,0.527942713026327,0.523861962113236,0.52037506908586,0.517037384918297,0.519973864161149,0.521138184283443,0.525615201233464,0.519783332978788,0.517368802781122,0.509032340052781,0.491481528872738,0.473203826559097,0.456865104978653,0.432680080530883,0.40889524125418,0.377903431629256,0.353639291411776,0.336137093918684,0.324261080858008,0.307531075641587,0.298699929599525,0.288354212672957,0.293652657018997,0.298264036248033,0.303692380692756,0.327217063522555,0.35774437876239,0.388980867801867,0.401998777148005,0.391127187037475,0.369942209226851,0.339208572721742,0.303938698993977,0.29111932961646,0.282474750265957,0.284185187139825,0.287802646142123,0.297795463755088,0.303104246433648,0.296463189123097,0.27896085344221,0.268008686495283,0.268249177627262,0.271298749728291,0.269454182156429,0.272629039710526,0.270985756587636,0.279755917281675,0.299615005430496,0.336659268350044,0.35938149003812,0.360495171349415,0.361951927400416,0.352503462535427,0.343782925459979,0.329433928991582,0.319993311915218,0.316622219857048,0.317634414884445,0.322704922068588,0.304047531066601,0.270782389504972,0.221838774739764,0.189483609163226,0.159918871481233,0.132682993284715,0.114830821075656,0.0842321332847815,0.0577299899453689,0.0440581605068563,0.0405721631876613,0.0371349525446133,0.0478178342468272,0.043911948078307,0.0448318790457835,0.0456656506086367,0.0546110766758101,0.0815123129542452,0.114189038087585,0.127013093871175,0.112401945752518,0.100928609257179,0.0984634875664096,0.0718390140188014,0.0793006666675333,0.0766296873621847,0.0810643255906245,0.0730981894656501,0.0877113994703439,0.0872812253257548,0.0990272620658414,0.0983998884708169,0.108685023819249,0.0878522588373646,0.111624864096064,0.112167789867822,0.0967055286286196,0.090810760937399,0.104485404437481,0.117846472821474,0.108490472777636,0.109538815402617,0.106136484638688,0.124592939925665,0.142085628728057,0.140062166924898,0.124880592520962,0.122639742426849,0.139121480721066,0.152265852917722,0.16041419599293,0.164348366036576,0.175912280264955,0.189227218922782,0.181924077375523,0.189376697605849,0.184135501830268,0.201454630657557,0.236025268752262,0.289336263242209,0.301085392491852,0.311125619997268,0.318163250015331,0.319880519710318,0.32299177797746,0.317281816525485,0.294869316211772,0.275503568490112,0.257492190798078,0.263041251910807,0.256877512795643,0.267288366880123,0.287198693012777,0.308827497076018,0.300566678627317,0.298224305528375,0.288216881646974,0.325906503017887,0.332857024412154,0.343842575882511,0.348732518393463,0.355073305177587,0.356551849014208,0.36294444106579,0.378556590971645,0.382418090218985,0.394429659715639,0.396683929779628,0.403778353929148,0.403236989532606,0.400442332182215,0.402504437007155,0.407471136128571,0.41844510385719,0.413661569884948,0.410724285898004,0.419719459470015,0.424210931276612,0.417941537108359,0.420447386907281,0.426552626001745,0.412111253348948,0.420180330863134,0.417365390721637,0.419886150641932,0.41008727903631,0.415179176319532,0.421686659899527,0.407309637961334,0.415772590525249,0.41358286397773,0.413741902607675,0.389878281405736,0.404864008849311,0.395708924927455,0.40721713744291,0.416061244542391,0.405367752850967,0.408348454779907,0.407622243294381,0.402244114364242,0.413638443614307,0.408603136229384,0.408040677228422,0.415710315463346,0.415681665628279
25/06/2021 06:46,0.00157483098492759,0.0016081477217613,0.000712540686169761,0.00380140550422846,0.00332401624433198,0.00434777892232716,0.0035769078638039,0.00322771514091848,0.000582073946919518,0.00667540083392926,0.0054688169275181,0.016310907111974,0.0152535401682802,0.0215042191921916,0.0228773520219228,0.0267648240965884,0.0340712976511606,0.0362585168377945,0.0408457245501833,0.0451052176434538,0.0525154235005274,0.0626709778189456,0.0692061517255397,0.0758380079818995,0.0842076390258788,0.0923853857105307,0.100062179189046,0.100683269013209,0.109837110284178,0.117209634673781,0.125395204013299,0.131096098458836,0.14143382201175,0.14760130126862,0.158373542561474,0.161967777758548,0.165158171154044,0.169555024448484,0.170738600065031,0.178549681981335,0.18698689351133,0.202676867384214,0.216676413767556,0.23090713228983,0.244804498427052,0.255245335789187,0.266776456311929,0.276459571527943,0.287449534096568,0.29131502384425,0.290377365853658,0.291112540195779,0.292606458886364,0.288574609560995,0.291852550745493,0.290911056606977,0.28404352982416,0.277858853809535,0.276021382649692,0.283225935045997,0.28220166147771,0.293914326988948,0.300700837359932,0.308061339772788,0.312792043670307,0.316000816114958,0.325150930506374,0.31037193567324,0.306049605023546,0.300080881080745,0.304142492736962,0.306992368847645,0.303012900897412,0.305608354135614,0.301722359170325,0.305930192397565,0.315961226879762,0.326169338110655,0.333826126482369,0.335534473251514,0.335499549780782,0.343464008164278,0.359952669501387,0.367776816968024,0.370697579851846,0.359536369465442,0.344520361653729,0.324749803242461,0.307411681312985,0.30658989280144,0.320810146521237,0.335076299232003,0.33327225287701,0.337790801752095,0.34732042763442,0.360461042436219,0.364751119285884,0.37068723483173,0.390105853712813,0.412206679711077,0.428534768722626,0.434084468180499,0.435691664275863,0.43434895766722,0.439885707303802,0.440548027212028,0.43690518286362,0.434138618197974,0.423825431564638,0.403384720992279,0.380508493144423,0.364638629563013,0.362316272833984,0.376696274878464,0.388727389074683,0.418276646191677,0.452538853437058,0.469692462477298,0.460319054229219,0.450811017453615,0.452612965108188,0.434819742723622,0.398171874562943,0.355047143258021,0.326551459298046,0.322815699073759,0.343704710605582,0.360686376065824,0.374915265258605,0.390153302044533,0.38907243192289,0.393204637539272,0.405520826245503,0.434343748484331,0.4616323914794,0.483959573778605,0.488123132479807,0.439285093464724,0.368701191608419,0.345302626744091,0.380917280498968,0.422298493715408,0.428393014900396,0.393899387903309,0.405150767597109,0.468442516078584,0.542278711929664,0.612136528918107,0.65624377023986,0.687344416955285,0.70832809492924,0.720015512524115,0.719420046674167,0.714518369688018,0.710338027254009,0.697427232401924,0.69275424422438,0.682748632178239,0.68600718081995,0.696678534715844,0.718298810868989,0.723169767645112,0.698287093175713,0.70072332716223,0.726966212666649,0.748069213110169,0.752033663859619,0.754381612655089,0.756668061520628,0.75645412912505,0.760836169674061,0.771827636877905,0.762969399166108,0.750713744742186,0.745844883592234,0.743120265419645,0.739479859908925,0.754245989510397,0.77162814681894,0.763878627336495,0.744166245387199,0.739611441306981,0.744874116616248,0.746273368252834,0.744243767991278,0.746512647757161,0.732627870329374,0.722381206236229,0.719032311508263,0.695174765689009,0.648634775878717,0.59297138897282,0.606477321623235,0.684564947961143,0.736327615517189,0.762464947430059,0.743818637486961,0.74922461719259,0.773620509990529,0.812615681894039,0.830357614635852,0.818794844605892,0.780037227953352,0.763730713015289,0.781696891164584,0.797594041784039,0.822272840701017,0.854740635845226,0.879161414159647,0.881103041608089,0.882954737462045,0.888555880432825,0.875839852089314,0.856907311705494,0.867996001441012,0.899324379651353,0.916004355471696,0.922564104995536,0.930868290091471,0.956971725269643,0.980902306957898,0.976611595496063,0.951631639584956,0.915704608912639,0.912663765057637,0.929491745131147,0.934097253000555,0.946294177110441,0.965636454333361,0.974837873497549,0.966043976051336,0.951378339562453,0.947213009946868,0.950780006157692,0.962336803402392,0.978402502880399,0.986597326219413,0.989679184915359,0.977950112327038,0.963953759055292,0.954945268891149,0.961877306319439,0.958233316300958,0.941296018035095,0.946185201829167,0.956053178037461,0.962079130731853,0.949892933980447,0.936512308460073,0.946539880028774,0.975475295799122,0.983711321383692,0.967448233736907,0.97315352977449,0.98116875630681,0.980448642646518,0.966361014650921,0.969508237485106,0.992273296467354,1.00158302756465,0.995692500606924,0.999372592491899,1.00081468446437,1.00427003028227,1.01052044788078,1.00678463399923,0.997339379253449,0.986425177481015,0.968746658698942,0.929068904933663,0.850580977890667,0.839898492046544,0.890719526542951,0.931016841694828,0.934354253206407,0.955714487683763,0.983860217726391,0.974696205105703,0.950355753628807,0.938251326527707,0.960360039701444,0.966978635171544,0.97958999306177,0.988261894741288,0.97996703032597,0.983606080305456,0.988784410830918,0.970247448142581,0.956813905786774,0.969744231153444,0.95797049239038,0.933078920776588,0.921950026009384,0.925561562251557,0.940741516068839,0.933349547537338,0.925145107181338,0.949673999638655,0.974834859522868,0.976624755045959,0.957868108065828,0.942967986243217,0.949709025863357,0.968390821320759,0.961650836703057,0.959140689432185,0.973281370923725,0.974996853691213,0.951812883791454,0.941864716836591,0.933887412184308,0.93752090920877,0.942691146243089,0.899018959087245,0.836075583656161,0.845722733969933,0.869592966623311,0.891248632220965,0.92738085509632,0.939432786015674,0.94374202814787,0.952791029701197,0.938199058955181,0.942254739181445,0.96911748843065,0.974645263712239,0.958952241808203,0.919539682889557,0.879265726588375,0.907350766484081,0.954037045465306,0.977963347207254,0.977251626374632,0.978368653799965,0.991261436012881,0.976272988764243,0.940484183091018,0.936924445881973,0.955967492490235,0.966314084869267,0.984362314358507,0.985900358880746,0.960262449416829,0.954858520321964,0.968121171092081,0.959682359222565,0.93925700930924,0.9196108721301,0.918713151985495,0.936107794748543,0.943620719032436,0.939504973709322,0.949234334296517,0.956628629248706,0.953817718074398,0.95478982197167,0.953495047789226,0.94628024183553,0.941942722651973,0.950171986302464,0.957277445135498,0.95430429819671,0.951905039294129,0.954089726034009,0.953591392019325,0.94641007410085,0.952063929709926,0.959721067808795,0.961649791458649,0.951344604573875,0.934086779784814,0.929140392601597,0.932194307865206,0.924107507082925,0.921712702453156,0.933488903866169,0.937325189962887,0.94171541771692,0.939098290962612,0.938783911740813,0.937732733502551,0.937214321593776,0.938637604872391,0.934640889923184,0.928618613525217,0.931885019748889,0.93222194895221,0.928488494182295,0.927754509174417,0.917984166925774,0.908526423948889,0.90153341985521,0.903709010614984,0.913140877266221,0.919061297020259,0.924591952645665,0.92152064908719,0.914421883302841,0.912063703275044,0.911466902561571,0.908488897896548,0.906834642152159,0.908693346668545,0.909147543140644,0.918682919787461,0.923274159047708,0.930666383034186,0.937575723954954,0.940251687876531,0.942271864802071,0.935403060333337,0.92892845729078,0.919742347500358,0.91498487841835,0.902013538380811,0.8752029554736,0.838006450397274,0.811717451152886,0.80861314229259,0.814545858249579,0.831032091736796,0.845678030228663,0.853841028744576,0.850768615350415,0.848748978864264,0.852499842225336,0.856954639358931,0.864017502366296,0.869289017305092,0.87381911360837,0.874105784102086,0.880095094517849,0.881189933887099,0.883045145840041,0.883335856955574,0.886049403641015,0.894193852561801,0.899093165350738,0.906299326363235,0.907915694909083,0.908839562483768,0.906401550326283,0.903839822203752,0.90093473779191,0.898975656400162,0.894045046048202,0.889823100936352,0.89100072369146,0.88755720657151,0.88581054238369,0.883329188387742,0.879379881538422,0.877674995240744,0.875461598120684,0.870036966776165,0.864077044803042,0.866262188642241,0.86808521526557,0.873859412096807,0.880814701451073,0.884964347029651,0.884152813727864,0.883121782703618,0.880104628659905,0.876349998306999,0.868723078387551,0.861727290810003,0.856621051667216,0.852903919864169,0.850159453293104,0.843868586062364,0.83880477378563,0.835482459632168,0.831682829358175,0.830668760610212,0.834409777020753,0.833134739563948,0.83369108364807,0.838045049516,0.840075520035056,0.843205597583961,0.84820645867412,0.848608627622317,0.851532446826535,0.854914499546515,0.858790867934015,0.861530081342288,0.860498271930332,0.857683782155245,0.853341320481459,0.850659636433117,0.848564432879168,0.851276580090007,0.85000899984339,0.850246721928839,0.848273532012669,0.838480005877793,0.827559639555485,0.81406018844673,0.803099579087122,0.793021176742702,0.787563410295656,0.791956028291354,0.79943713728449,0.802612801052582,0.807116447568517,0.813355824653276,0.814321260883815,0.811450019992915,0.803079907827459,0.780896902719359,0.74928964352675,0.743007825454477,0.751308163157315,0.769242051889896,0.792550981040254,0.815658884135354,0.827494148888451,0.834491380829369,0.840067336377088,0.844811256810495,0.844062999957309,0.844368306100332,0.842588246404542,0.844902813080873,0.844026717921382,0.844755812971434,0.843079946490136,0.842185110914283,0.841779607210438,0.841297166900339,0.84055057038243,0.838504652238635,0.834866660162068,0.835179461053635,0.834081873334633,0.834070132771111,0.834954928743255,0.833219361778726,0.832642476897502,0.832305181982059,0.831714650358851,0.835042804340533,0.829677012891962,0.83003971980385,0.831410223141024,0.830731307507687,0.826936070340953,0.826361187131924,0.823070384238797,0.820103138267634,0.814838321116785,0.808320082868253,0.786701239456346,0.746036221723696,0.702551614993527,0.683205953091986,0.663237777553708,0.663561457432678,0.679206743931594,0.698628615507164,0.705665165185599,0.711006627637653,0.707776453979328,0.699126653386133,0.691389677356608,0.689985864951147,0.6951703662078,0.711898930231734,0.729140636469453,0.735246404097048,0.739001169212834,0.730160398130109,0.716662553474219,0.706572155218034,0.696428441346049,0.697865006439524,0.700528525227179,0.710537945275928,0.718464907956379,0.725346667161087,0.729281567583925,0.732606620274172,0.73566122688753,0.736333014882949,0.739552293130215,0.742374698813049,0.746081714138979,0.746148037333008,0.746017824860843,0.748899482938126,0.747242612013738,0.745871144665911,0.73818557616534,0.729535752669085,0.713818933002609,0.681283969582732,0.628823791092608,0.57751729571728,0.530615720351789,0.489892924202974,0.46945631267323,0.479151884677077,0.511071609472575,0.546968826046087,0.56977588318828,0.576635498672378,0.566916936247666,0.545449009976581,0.526144834787587,0.518700278517291,0.52039689641726,0.522892274620787,0.526874067229543,0.528270038342896,0.529245907203419,0.53558639255319,0.541784036713015,0.555212152700433,0.577631532575962,0.604344910729395,0.631437773564628,0.652429224053397,0.661383912592701,0.665395196559093,0.666059016451673,0.670209234014499,0.671890548186153,0.676599404889781,0.682458419990035,0.688955375186425,0.693202307755554,0.69802418059005,0.703781091221626,0.712508091017926,0.717116837056688,0.72113472238942,0.725496032591663,0.72901606685741,0.728976071656716,0.730912669538702,0.732407504688507,0.732495251607745,0.729515100204429,0.726838057443839,0.72479906421646,0.724014910915763,0.722196894222715,0.724530855222306,0.722556033455867,0.725980166505772,0.724517927860191,0.722225306111308,0.721453540508895,0.718429441522563,0.712921316935256,0.687421955800647,0.621007880961818,0.509378930987938,0.395213433850358,0.313564111470471,0.270135555679231,0.261934634027371,0.287888756522367,0.32409262977913,0.350443126907323,0.387878847572164,0.440922308169566,0.501152778204843,0.555933216297655,0.601201053588213,0.633879436453088,0.657149438204065,0.672761162838585,0.68021927696857,0.68466034355777,0.690741434108242,0.692114421151321,0.693222870535906,0.692904408979069,0.69397946365047,0.693245858673362,0.693495564494705,0.694045011785344,0.694340288489432,0.692952750007817,0.690489991467188,0.690894347076768,0.689327213498598,0.690336781087134,0.688401777086193,0.68730136361758,0.684615403368716,0.683193763317664,0.678212460739559,0.676198743186129,0.671518121569862,0.665552400368114,0.658281425620667,0.64727295136855,0.639880615598123,0.631265178881647,0.628124523655081,0.623841056872662,0.623994406879891,0.623980950646249,0.625386988531673,0.627797746034333,0.62909140401087,0.627016411617193,0.620210467158876,0.618521046006007,0.618244042689307,0.61932326831181,0.623506386761836,0.622974915380007,0.615090553817503,0.611779226256671,0.605908126587681,0.601209678970011,0.601725319333708,0.601774590349945,0.603868075026116,0.609393801211551,0.614627689448389,0.618496880220784,0.621080350487425,0.618119756309153,0.609473708794716,0.602066916187072,0.589482833226922,0.578231618316131,0.565295338625372,0.546668877914267,0.522152227987048,0.494644899990799,0.466011134925398,0.43795401873159,0.419660634064594,0.405245644981851,0.398821605862679,0.401201602862348,0.405069418488831,0.420358243987307,0.438590757972027,0.462429852312894,0.474515999294306,0.464442683415343,0.43801402450938,0.421579001854891,0.423058554092624,0.448487319795713,0.483485895731454,0.505657229373911,0.502267640117289,0.48668799513647,0.478794258621202,0.468825883816776,0.468485725142546,0.475851876832136,0.480134127052089,0.485280096327535,0.486296802621994,0.48981410051533,0.495674002128962,0.505452584250723,0.517235479388312,0.531652577367743,0.538931497663324,0.543934065621052,0.550245202652202,0.556110474736939,0.563061481982793,0.56817892456525,0.571195688950123,0.57387130724493,0.576236361455459,0.576484481098019,0.576339718797456,0.579546450030549,0.582414231035679,0.584451836336918,0.587962602073926,0.591740311728503,0.588032289640614,0.584982186212143,0.575806149541761,0.565468099626475,0.560219723803993,0.557665326816802,0.562684328540355,0.563477988078266,0.546338407965945,0.529631359229794,0.519181923702142,0.525364635692864,0.545414677525479,0.570206344851309,0.57687245116937,0.579981166473967,0.575979509572287,0.579919876415908,0.57614982893905,0.577604415699543,0.577994375047296,0.580527439857891,0.579475272368,0.579303501163754,0.575255951412441,0.560566263315847,0.540371988024272,0.525883925352316,0.525866100985118,0.540821242854994,0.554878488844203,0.562567933966605,0.56523119233478,0.566414060671613,0.568101699409005,0.567270496840435,0.56508981649002,0.561628984542989,0.559468307897656,0.557259821222912,0.557679709876996,0.556574648395762,0.557309270732471,0.558306661981334,0.554998203838845,0.553923573871722,0.550175039172471,0.54670399256121,0.542927164108715,0.546282784202684,0.545530731419822,0.552077530368236,0.550334725025658,0.550722015518211,0.545257139510845,0.538960107108648,0.534893328670919,0.535274990666595,0.537845359660664,0.541032739119148,0.538952275401544,0.539234319570606,0.53222341223793,0.523915246759328,0.508308576169006,0.489480393814569,0.468610542277122,0.450289588115049,0.42000256712501,0.389909483478478,0.364771483012793,0.347496896945702,0.333992697884508,0.31944478809049,0.305747191510369,0.299833526118626,0.302779462413058,0.305091037491197,0.31571371198292,0.337380163495639,0.372763265460359,0.404046500063005,0.414740853502376,0.405471750399998,0.379843767340196,0.346610055692677,0.315007186008553,0.302502714298226,0.29450694732448,0.295233509348893,0.298638369072236,0.311089593872021,0.315372517738823,0.307350144653557,0.286903992150745,0.277616109102313,0.279141882174176,0.279985727976937,0.279296579421959,0.282392489129057,0.281307278965356,0.289689277590308,0.310826719250911,0.345938401045972,0.367173625176469,0.374370514679675,0.370508651778767,0.363444741062703,0.357640298880774,0.340487755298462,0.329732015194428,0.327228222337105,0.331124899236913,0.330241174760485,0.315516504076882,0.280440721657133,0.230701861974712,0.196847129822295,0.169308656289969,0.138116360359855,0.115031678968414,0.0935180977034246,0.0594639900192761,0.0497419939499355,0.044246419817593,0.042782180080969,0.0472222956712543,0.0490015312460434,0.0460363320201516,0.0441749904554852,0.0570130704959576,0.0911585987284833,0.117587525813534,0.129559963984194,0.102000732889221,0.0987933422299028,0.0978735477482539,0.0949208487112578,0.0740065555101814,0.0844760387545696,0.0847788472948645,0.0978996376887382,0.0819798188763871,0.0914269894314804,0.0997115071789323,0.0987215696839381,0.108630569232011,0.104604113089135,0.109597238986345,0.125720360956532,0.100173376217747,0.0990139921321113,0.111688179730535,0.125515464015355,0.109267358208349,0.117858898150877,0.115471322844075,0.130742811454963,0.147636572349091,0.148681343539176,0.128463110478065,0.116999006322547,0.141712276552306,0.163553294875801,0.167838300288121,0.163941269751061,0.186990364702189,0.194180690841995,0.199420114879228,0.201443170303353,0.196373975759267,0.210307481163912,0.247746918689763,0.300057247350861,0.312832095295609,0.318887763905047,0.327033813635098,0.334249184653289,0.340818921707252,0.327380369909936,0.311153885298677,0.284954569409041,0.270639168538811,0.273622787504853,0.273537150031986,0.269210486983594,0.297660632095295,0.316896602995226,0.308965282031451,0.304843647173194,0.309343103757778,0.326412240265998,0.35774091194265,0.350206180345313,0.36053814518284,0.36210944234458,0.379420485272068,0.384050307301851,0.395352740663019,0.400091191955851,0.409591847347514,0.407918868693654,0.409856946845265,0.415530504211033,0.412239792712081,0.422982645433003,0.425511525571997,0.424213541071993,0.433581809446256,0.430422592823032,0.426888949399474,0.433379763601831,0.432640121097925,0.437502482966632,0.436293043567801,0.43482767937865,0.436837406051601,0.433462789841629,0.430321831912947,0.424816851715483,0.428940399254062,0.424249089970576,0.422267355824723,0.421183680610879,0.425168973299162,0.425294303664635,0.40441408607885,0.412995165736154,0.411332965441088,0.421968591765454,0.417525351258434,0.410106788276233,0.426372026183558,0.40398798383266,0.412886003253072,0.420670969442475,0.426940325006681,0.424952980344041,0.419175410562514,0.420515190951371
25/06/2021 06:51,0.00270313998060358,0.00776444895730459,-0.000389738833839244,0.000334177232273446,-0.000314402342730327,0.00900132910983847,-0.000403462809919493,0.00539088845926643,0.00332271786443841,0.00745564408483413,0.00597961257622487,0.0138116030756167,0.0174069320412855,0.0209424084012728,0.026083409698108,0.0303838939697278,0.0324045039228716,0.0361803836525581,0.0416504861385072,0.0541488699600675,0.0561250608522167,0.0692699344581219,0.0731351011995553,0.085554978512855,0.085596751248865,0.0983864349941013,0.102816131332244,0.109762477866608,0.114715465935377,0.12391668706577,0.135260605139534,0.13610168144075,0.146973578498157,0.155157122305454,0.161646902026731,0.16799985739191,0.173505170876918,0.172474221634745,0.176659103753507,0.182718861272433,0.195270829261897,0.20799236806123,0.225732411306864,0.242657297703181,0.253755738760031,0.269170393598108,0.279039060796665,0.289061362482998,0.298032890108489,0.300102408692605,0.300804644316719,0.298287307820423,0.304819662998014,0.299990806282968,0.302738330738082,0.29689326911487,0.295571694232127,0.286418109276419,0.284243924435059,0.289286998250976,0.291054803618974,0.301681794764151,0.312070198207634,0.319137503194883,0.323603735819201,0.323748667415257,0.336335914158348,0.324101682409304,0.318851870919764,0.305476064628922,0.311560918967856,0.319127512648903,0.312581243523636,0.315066428834459,0.318289361485644,0.320643299481794,0.32901888481,0.334989776543808,0.34417029485859,0.342493217476672,0.350408943629616,0.354534604996108,0.372248389724951,0.378664264638384,0.381147965246921,0.370892389095939,0.359413829314634,0.332381179524331,0.317766405016494,0.313036933278326,0.329951592898081,0.345880981481339,0.345524903511496,0.350790186485236,0.363341941740574,0.373234809426498,0.374705850378945,0.387333878504988,0.402967120471806,0.428005012799221,0.44494469181972,0.449551797705305,0.45171184008333,0.447151616105567,0.454679671749068,0.455396659549628,0.449511567651642,0.448446735541123,0.436153629015782,0.415397009977457,0.390694356601006,0.379178792365656,0.374647061008122,0.386483773973166,0.403109033450388,0.431178482509085,0.468145049133995,0.483328119737393,0.473649255061526,0.463750803270215,0.467749068026714,0.448796322208839,0.409337508201565,0.36757521208212,0.336653583395389,0.334644898726689,0.354153860750908,0.375849199494668,0.389054530881296,0.402439905691562,0.404226136910902,0.407149289454821,0.418639283180276,0.448772298686583,0.474718416768697,0.50165844504296,0.50742361889381,0.450739208985191,0.383741030438178,0.35621242582082,0.393785773247563,0.438550957043415,0.440173691374579,0.410016368370926,0.417244484627904,0.48406713617823,0.562459405049447,0.631496147999101,0.678638713398307,0.707117871196406,0.730364905848176,0.741611110548171,0.740699248128482,0.737873391757098,0.729923308981073,0.721157016093215,0.713967787221064,0.707928007760375,0.708395288071549,0.718463400418117,0.744347490912714,0.744430624360117,0.719430556966567,0.726513210967865,0.7519261501092,0.77259685862214,0.775581732128731,0.778453955875545,0.778964474212241,0.777478044565616,0.784235854936307,0.796365968166146,0.787062991383734,0.770346151249415,0.76899368412043,0.763535947726072,0.763638770049113,0.778831097365499,0.798422877705739,0.787968204479971,0.768238317687717,0.763053183230085,0.767045294667817,0.769650143929404,0.767891562476671,0.767717351657182,0.758555481820868,0.743852234599503,0.742843045435861,0.715276646850444,0.669861940084167,0.6092439323341,0.628048403183051,0.707874866639499,0.760093633873706,0.781667606169393,0.767965709330351,0.773458762158352,0.799098354706632,0.834540695246056,0.855455162302121,0.840811103696943,0.803072343629294,0.785785116851067,0.80557446362212,0.821269417588887,0.846713554863223,0.879366429561289,0.903703493881322,0.908180797105861,0.909024907559962,0.913486732870787,0.901705516968956,0.883559414451107,0.892918229514465,0.925038896222057,0.942750142433552,0.949325075677301,0.958947008218625,0.98414686714238,1.00867330205691,1.00778763498169,0.977714423561425,0.941965610031391,0.939336194573632,0.955851975952037,0.960650307884352,0.971861320204979,0.993921063560056,1.00086067703051,0.991594770269546,0.978881669524435,0.975381530454731,0.978792989775352,0.990379270611889,1.00768774218177,1.01507557280171,1.01748061767937,1.00589196638757,0.990918882612768,0.980774772036456,0.989202986208499,0.984258853123558,0.965828133628828,0.973768841587527,0.983037859247829,0.989849411120428,0.976677201867581,0.960443472457466,0.973597115692969,1.00325527925158,1.00909330293815,0.994916529516653,1.00073641416001,1.00936104360098,1.00696568295437,0.992098858366217,0.996286313869159,1.02037126761061,1.02749086611739,1.02446501700297,1.02584853092748,1.02921268577417,1.02991132551695,1.03915635522132,1.03430247111384,1.02194497162185,1.01293114075603,0.994205346568001,0.952055019249296,0.871523340547541,0.861354959377658,0.917578181923244,0.954337655577735,0.958509385020835,0.98120674347643,1.01158339089769,0.998762735662741,0.973834050619264,0.96454828128532,0.983872638937407,0.991498675400284,1.00658818056013,1.01625340971043,1.00560017267478,1.01046989656159,1.01267953063289,0.995664043641777,0.97941570123578,0.995987857952418,0.981247429449114,0.958556327988151,0.945275234234218,0.949612705798416,0.966313501392948,0.954228079417876,0.947431050982631,0.972091672903707,0.999524083412814,0.998086166045104,0.981555033590725,0.966787378241319,0.973707164661139,0.993665039241723,0.984514288007731,0.985734665670505,0.998503874900725,1.00063643640916,0.977230041078897,0.965811241814092,0.958426170591062,0.961219606519003,0.966958828715624,0.918665833449422,0.859066721764315,0.868497770247573,0.890053485062571,0.913258039320806,0.949188031763189,0.963820219133444,0.968540407824204,0.976615947706125,0.960318123124727,0.965473733542485,0.994671940673302,0.998297088656069,0.983850683860917,0.94242319931102,0.902198492960198,0.930622641294802,0.978494033331951,1.00295046314725,1.00341320434589,1.00371108437322,1.01664972504262,0.999263918618608,0.965169477468784,0.961737461722556,0.980565712333709,0.990660009677725,1.00866690807202,1.01313125103087,0.981991045923642,0.981126148615607,0.992295870404095,0.982795802587825,0.962430671666138,0.941655205072331,0.942677742540687,0.959091379666715,0.967188301491045,0.963169096223302,0.973415685866345,0.982629309240091,0.979047281456795,0.978624770254621,0.97523605745374,0.969536546224993,0.964226178153461,0.975327931544052,0.983283700747324,0.979797416413917,0.975627455843119,0.977138492495885,0.977484242796546,0.968358278154259,0.976717583779016,0.983242551610472,0.987449020447052,0.97447928242156,0.956751535884169,0.954562578736645,0.954711924017197,0.946339493030596,0.944887905958298,0.957394245353385,0.958740314895079,0.966096013582466,0.962228833744062,0.962970936095621,0.962454203584589,0.960414145668066,0.964362727280509,0.957996436706822,0.951375015168201,0.955410507021192,0.957337270076006,0.951460452659544,0.951506352652532,0.941898085494545,0.931638353241542,0.924881939965011,0.927608911464663,0.936299376492229,0.942746350536404,0.947105143249398,0.943248378110126,0.935369553993412,0.935660389883917,0.933681449192067,0.932068602697795,0.929036866962418,0.9318724418887,0.931629601105909,0.940518052812461,0.945525102217158,0.954302220114588,0.960493440851791,0.963289962778687,0.965796363607708,0.960426177808599,0.951838476673482,0.942813221678773,0.939408493102824,0.92642016863513,0.897632563110046,0.857034054106586,0.83335664261283,0.827838007220293,0.838654896460919,0.852406016816429,0.866636372506102,0.874805711604205,0.872369673031066,0.869742923025574,0.874052947072566,0.877829750893004,0.88597562417613,0.890240302272194,0.895612829776811,0.897683598181998,0.901352106052612,0.903155400776019,0.903372011839157,0.903732678342869,0.907453184801639,0.914930922284379,0.919592636215924,0.930037897332933,0.930887499248486,0.930274845634518,0.928037506943185,0.92631391351046,0.923089905906928,0.917948783020203,0.915919340220969,0.911083951227295,0.910924736849067,0.909915029028434,0.906606794255495,0.905973000831637,0.898196978338311,0.898914161185866,0.895530501966651,0.888312205839847,0.884426228423233,0.886400390372171,0.888992510279942,0.895791786287169,0.900501804458904,0.907152410601101,0.904872172541052,0.90295032582971,0.899600036688563,0.895055048452201,0.888330151666137,0.880621326234511,0.874957507726537,0.871460212283132,0.870394134454079,0.864882518465053,0.859119140547591,0.855496858006197,0.851622206521739,0.852143252876383,0.852168083850818,0.852226655458791,0.854081836508377,0.858798485499211,0.859454016477908,0.862218654682582,0.86955314732472,0.867656355821253,0.869164943873679,0.874232517334972,0.878094902779418,0.879521594110095,0.881086739422213,0.879517354682158,0.872065648579866,0.869993953911501,0.869093091561242,0.8683175952469,0.870011829663241,0.870173996911541,0.86718750195004,0.858004970453196,0.845663266713283,0.832600441671011,0.821219242648926,0.810996760976646,0.808158754441139,0.809645085416125,0.819992257981974,0.819891281948298,0.825786659785031,0.830798708707297,0.831775352022849,0.831630435393079,0.820515658198108,0.796323556194798,0.767156438377737,0.761675100354919,0.770076797334183,0.786040483614546,0.811217876150205,0.832824881529421,0.848041882254782,0.853104051572778,0.859544216402167,0.864033517098477,0.861520859176733,0.863379576886208,0.861220854910912,0.864159677142417,0.860432910041291,0.863980730167109,0.861447945539731,0.861047876932615,0.860428389507562,0.86184755552567,0.860680952432667,0.855074884996826,0.854929163708904,0.851865816209858,0.852694132551983,0.852104981643926,0.853053856089643,0.851800657043256,0.851247602654478,0.852387532786504,0.848760658830415,0.852268776298634,0.849651120576578,0.850365002428442,0.848860025884416,0.8476335516193,0.847512394092836,0.844127981555541,0.842898112284035,0.836639352529229,0.832745086006077,0.824920186897944,0.806514973408926,0.761180079631023,0.720445977680197,0.699535859137575,0.683026750525713,0.680410287836397,0.696649915637525,0.717112600509138,0.722141276410082,0.727732205735153,0.724916011060286,0.716061725338388,0.70811483843391,0.70605746555335,0.714301554379419,0.729318291781183,0.747032559060633,0.752295133709644,0.754765587403876,0.746129663463054,0.73358667451631,0.722729205680877,0.714781720481277,0.713960210819433,0.717444490410126,0.727692514419747,0.735078813379493,0.741935848993466,0.746799960167387,0.75023966262638,0.75197248720513,0.755867108575778,0.755682574688253,0.76179129136623,0.762536731363431,0.763767789615659,0.765326260445764,0.764125757259775,0.762338750832414,0.761659126513203,0.755927398633935,0.746642932569229,0.729776471088074,0.695578473959279,0.641959932959385,0.591638278150181,0.54374819022118,0.502724868577506,0.48323017453398,0.492085418330733,0.52531066099085,0.559173426687997,0.584771689857305,0.590870286576873,0.581628564801238,0.559752767739199,0.540890280844924,0.533208902478214,0.532344656931188,0.53657115172249,0.539969275825452,0.543276634794126,0.544186518531511,0.549417361789132,0.554159113972232,0.569740177956336,0.594722211986144,0.618300659986356,0.6476973940305,0.665713502381081,0.678059296591407,0.681055607839699,0.683256329381711,0.683808736681812,0.688956127970659,0.691387052646419,0.697232356631563,0.705036622686456,0.706971900841308,0.713161742245991,0.719541762485059,0.726192068287344,0.731388254926771,0.736157409084599,0.741625036909079,0.743838838096081,0.745304859058267,0.746724955774323,0.749734683923989,0.74732076447153,0.745536571318001,0.742472441290867,0.741211483698762,0.737795387018314,0.73739009667234,0.738011693613088,0.73852129659339,0.740416551098827,0.7387977431001,0.738551686699483,0.736859213720437,0.732724786981375,0.727795859509282,0.702159619817651,0.634834901656076,0.519035268627206,0.404200382636304,0.321787203657586,0.278637951705325,0.270525100460003,0.29749007388123,0.332937421717632,0.360758079396966,0.399552730434955,0.453742315150124,0.514756839520282,0.569745241634994,0.614364051605999,0.650026874591666,0.671843977009432,0.688680278561469,0.694072139172139,0.701843315892438,0.704809491019135,0.707354331854018,0.707050422280239,0.706315318727069,0.708067016719097,0.709181499258898,0.70867321298262,0.707118954846829,0.708559069495377,0.706568942977688,0.704969150822983,0.704058848474657,0.702062743248632,0.705193237394757,0.703296759971945,0.703668609727543,0.69782390589813,0.697004773048922,0.692571829205317,0.690484020670209,0.684130954319091,0.67914407925869,0.672230175580952,0.662816896764583,0.653313604084199,0.646106887212075,0.640767638067101,0.636949246497109,0.636876526101432,0.63870807157394,0.639195396923138,0.641943696936753,0.6421744487818,0.639713638167874,0.634215089836692,0.632407964841592,0.632413683522384,0.633781528809504,0.636927838046317,0.635232147669986,0.62996277302952,0.622550083108824,0.620013754405309,0.615240950176697,0.61685320265808,0.616248381289624,0.615855229225292,0.624785533773314,0.628151458922542,0.632969378176909,0.635422510192143,0.632413969735199,0.622041098094099,0.614800061671712,0.601296094494267,0.592153620083132,0.576959756473829,0.559486130211012,0.535096095477422,0.506338181951601,0.478363428147121,0.450371755614244,0.427664127675622,0.41542481082632,0.409699240202149,0.410621843910452,0.417822038951351,0.430810141652855,0.449704695437276,0.475972864221343,0.4860598183931,0.476833088190283,0.447848594115647,0.432188513875415,0.434305749249431,0.460979278438924,0.495724349325683,0.517517672396311,0.515075933972536,0.499735766014295,0.488606246239918,0.478566308244419,0.47953545529492,0.487033760875483,0.491479387206809,0.497604555475531,0.498685446550769,0.502168126755451,0.506514775489518,0.518338325249489,0.528247463574863,0.542354980236437,0.551701435137411,0.555653027454206,0.562988161469537,0.565636505992598,0.574588790282064,0.577914541835292,0.583745744590166,0.585304585663295,0.589004090522051,0.58996535750685,0.587823704723262,0.59258219562979,0.593769084091195,0.599524790684235,0.603456623046449,0.601758291880795,0.599974786281667,0.595139475845748,0.586193443209399,0.576527864222561,0.570395082683729,0.568510548089291,0.57619771197489,0.573602004325955,0.55798793461934,0.537300206102777,0.527592903396495,0.53397982380641,0.556963338911217,0.580246787083937,0.589484264737366,0.591354030827887,0.59027181019579,0.590037759406772,0.588928792342341,0.59071231197267,0.589375361104753,0.591845393605621,0.592739903489845,0.590296457267281,0.586963641937265,0.571090742085401,0.553121623058913,0.538813227089328,0.5379747000703,0.549791874328417,0.566027417395143,0.575755469875598,0.576582116382065,0.57890278437672,0.576543318502373,0.580100148853883,0.574665390298482,0.573521948351665,0.571169426178986,0.569061321977672,0.565478518302092,0.566743115040946,0.56812082725174,0.569647005054879,0.570673999172569,0.56640835599368,0.562116253297732,0.557852888984798,0.554484223611056,0.556410283936793,0.560410259831198,0.564183095949004,0.559040206046708,0.561767837659709,0.557577951422801,0.553211144483044,0.546468164448921,0.544319249944199,0.551125679263283,0.550388300468471,0.550716919202714,0.546508889404914,0.54191031052803,0.53199495152347,0.517715342623942,0.497935550828205,0.481374707392248,0.456380880798757,0.432514385083462,0.397986672521984,0.373060764472272,0.352738855765875,0.341041025029565,0.327359359453276,0.317583025642715,0.307129320100801,0.313116790090961,0.316065895042258,0.323587447709077,0.341941659532676,0.380927405056836,0.413168747957337,0.423091606487334,0.416598738634162,0.392058932129929,0.353816598788593,0.320989111448874,0.31033032513438,0.302773020864545,0.30034446650047,0.308611846767201,0.314034922722863,0.324550334388279,0.316402657352018,0.296775138392852,0.284460536775117,0.287806926782601,0.285415138552138,0.286925444615451,0.288030071000186,0.290433391050939,0.298364579207897,0.319422920980527,0.356331281288826,0.379013419438101,0.383552062421602,0.378561272264025,0.369532452178862,0.369241093602385,0.349828122610464,0.340435715398031,0.329051073108889,0.341828360426688,0.337744180558916,0.324677195703416,0.28510287872251,0.23806446837835,0.199133987194999,0.170481468395722,0.146300881526051,0.119216771285243,0.0906759463719918,0.065640329936192,0.0469672786828426,0.0450359202756361,0.0435430710073713,0.0523543228473239,0.0470095437869421,0.0506227783216388,0.0415452365624079,0.0596483052169547,0.0874316042993765,0.121025493701846,0.131147879369061,0.122846688805321,0.102991174710884,0.107419630332696,0.0977953732380741,0.0889971197108678,0.0898012720497851,0.0871133435118706,0.0867835887039959,0.0920090133722199,0.0854716481047463,0.110070518880462,0.105398333177449,0.115451886172778,0.0986090287872474,0.114806201517499,0.118333650509394,0.104927763534389,0.100222184858046,0.11055325317568,0.121906109343608,0.119017136231761,0.119429371917931,0.125399395251452,0.13352530458508,0.155547102341486,0.15235963718129,0.135894349338094,0.12723814731244,0.149873051483972,0.160085050686618,0.175742401165544,0.172943881258697,0.18880176793025,0.201879527363736,0.199470555272727,0.204367342580458,0.198771964191123,0.214582093499513,0.263911229836438,0.29940011328614,0.319569843547165,0.330371012555348,0.335126136852289,0.341445669340779,0.345242236153814,0.330362553644864,0.324674153806363,0.283151264581987,0.286493628549415,0.280561082947019,0.280595779832595,0.282923166167624,0.30672185045486,0.32591313600171,0.317576958813292,0.30982233053407,0.308825893335917,0.337181300444573,0.356771862801691,0.363670723199739,0.365167658938235,0.374182173567413,0.385844703180805,0.383162107540754,0.403646934614632,0.411150691113131,0.424645589104616,0.418546634781004,0.421083305712572,0.427543280910232,0.425102403634363,0.426840007796912,0.43374202288944,0.432016275673468,0.433472274938604,0.43426031078568,0.435161013572553,0.433371886574588,0.449881198931046,0.44255765839563,0.45215530227252,0.440539273240395,0.452102454718074,0.439462771732108,0.448291109622595,0.432061851867339,0.445653825996303,0.435712376016852,0.434396018935036,0.437457067826372,0.421925092523638,0.424275766985484,0.426175523735103,0.418240118821671,0.421433835326455,0.423278497894477,0.424523595996958,0.423920811682793,0.428709651801153,0.424892757974967,0.443323908915437,0.424948311685887,0.431968200848512,0.425716874074378,0.430378217574335,0.431531579273072
25/06/2021 06:56,-0.00228917661496105,-0.00214898688588993,0.00187862469346876,0.00249350467750414,0.0013703108875546,0.00646095242223506,0.00741932387147441,-0.00140808896529377,0.00484427086595183,0.00981640538871791,0.0135576957322452,0.00850666141001194,0.0170492362592678,0.0194282180050517,0.0225963176659488,0.0336347436132887,0.0377817179700168,0.0413233563645144,0.0417513755298126,0.0519710982154687,0.0617471024601803,0.0729560404062084,0.0777074418884742,0.0842260662883112,0.0942068957959824,0.103209945811786,0.107816851855583,0.111495585742961,0.123155068470715,0.128127874144455,0.13764875697358,0.147551644015667,0.152313363863599,0.161244444845946,0.170097734800872,0.176601163281264,0.178081583327738,0.179056268427052,0.187830423247127,0.189642879286021,0.19943321725365,0.216467534330921,0.233655053601603,0.249442163913036,0.26625450921924,0.275938326440732,0.286945815130304,0.297125713835599,0.309340412657944,0.309444928601917,0.314109189821148,0.313994739241881,0.313127415482724,0.310672086283399,0.311826737715696,0.31195164744733,0.306005219041457,0.300384501777374,0.296914242540211,0.299805251662231,0.302441041532558,0.308818378442694,0.320685486536322,0.327674648414497,0.336115605975108,0.335333066879035,0.343572740200164,0.339199119509113,0.323602573758578,0.325896009468476,0.323654155628461,0.325996793567488,0.319144120399786,0.329030821010768,0.325091343998505,0.333389811227189,0.334672619919171,0.348551783762618,0.355318226922387,0.354909438579716,0.360251591817078,0.370043945847103,0.382291931059577,0.393877132157277,0.395481117733864,0.385929145433966,0.370606387724711,0.346145009558954,0.324070668535744,0.328621786378068,0.343675213992431,0.35624758928062,0.358595705337101,0.363988392354674,0.37483988796584,0.384467425014762,0.388410179877652,0.39694374201518,0.417987682108259,0.44200954837215,0.459464656532317,0.465562971779765,0.465892757093712,0.464995514597533,0.469034870073007,0.473357516881664,0.469250153546569,0.466248095741933,0.45241889774629,0.433011559960887,0.407004219762362,0.390969290161217,0.390549221028791,0.400896938102994,0.418917951007748,0.447840168396525,0.484431972956288,0.499619993132044,0.489608839898113,0.480838509784753,0.482572826085885,0.462805837957647,0.421391200168132,0.380206765674063,0.349947621677927,0.345580877787709,0.365020711255879,0.388339312906343,0.402529999218806,0.416219215609176,0.417775943352047,0.42021248078108,0.436998671481224,0.46493991271218,0.493766612009802,0.52026984670907,0.524267712779315,0.466884159056877,0.393176716961886,0.371563164260753,0.405083913814092,0.453931008005188,0.455339783495531,0.421834928000743,0.433649587422676,0.50204148516676,0.580332346944306,0.654208631564165,0.702926748829463,0.735778767187928,0.757263292725041,0.768139483003245,0.770118346075497,0.763045402029068,0.755063028148107,0.748865224387859,0.73913487090737,0.730612470584147,0.733605085702574,0.747914575317138,0.769919044355296,0.769545631088323,0.746954399260799,0.752525762616365,0.778914516873265,0.796688713753206,0.803772055603354,0.80635431407915,0.808668513126817,0.806293735507573,0.814292644105492,0.823548542812106,0.814669253610077,0.799717369973429,0.795127439926569,0.7912952477586,0.79133153333151,0.806846410415597,0.824208933448256,0.815158750894885,0.79447749489714,0.788528307392881,0.794160524302483,0.797813232346638,0.796212398053638,0.797911956038902,0.780611929128218,0.769326243172557,0.76663169784064,0.74114241044861,0.689524187399467,0.631770126015835,0.648435041890309,0.729609939650136,0.784547657564593,0.811400255314091,0.793838044574669,0.799169222344557,0.826566169180252,0.865302322321474,0.883636302171289,0.868150321003646,0.830730165638003,0.812849396331983,0.834153871700279,0.851042294497101,0.875708293211281,0.91089857158273,0.933350404183793,0.937289160643956,0.938615618654385,0.943276113339921,0.931934259722022,0.912917956221933,0.925031220901803,0.95642954792346,0.974040070429173,0.981469080525169,0.991226264010684,1.01853184333768,1.04110543492644,1.03879693096074,1.01088945640851,0.971794809485326,0.970412264145572,0.985583363502858,0.992133031970611,1.00428434819424,1.02510848408629,1.03272333374458,1.02464525100511,1.01151566681188,1.00656837107695,1.0069532631039,1.02293618078695,1.03904158169228,1.04645444064742,1.04984673033892,1.03857203381475,1.02340590989961,1.01366073497515,1.02020209707454,1.01344023500651,0.999142768154772,1.00387848006819,1.01329028366458,1.02045970919081,1.00630964571033,0.99170342958062,1.00200379013888,1.03442839736385,1.04032361546074,1.02619602508761,1.03101082906782,1.04251273234222,1.0381997405031,1.02422787201148,1.02673948850417,1.0525651328932,1.0590441619043,1.05703853037415,1.05762231917256,1.06166887794278,1.06390797179036,1.06865775830864,1.06545522447751,1.05416802665811,1.04295305374081,1.02304117512195,0.979983725681125,0.897008552318122,0.886331140272974,0.94234010862087,0.984287921840984,0.987969570967351,1.01200558535444,1.04104898661525,1.03171689520771,1.00117063808227,0.992265914217461,1.01574705645653,1.0233330884518,1.03678306052186,1.0458952380878,1.03529778135603,1.04074026797807,1.04290972164717,1.02304271586866,1.00922638607847,1.02188276768429,1.00926849764756,0.984108765950291,0.972184520477403,0.976758480889885,0.995533866787112,0.983771670378417,0.979712730972628,1.00357660692987,1.03103303305645,1.03165024035432,1.01115386866019,0.996689199526595,1.00494802612075,1.02270278904876,1.01717091883088,1.01373441289143,1.02914618719663,1.02755864169191,1.00459891588622,0.992885537697622,0.98578700912259,0.98931397600861,0.992414343202883,0.946042795637418,0.881239379522559,0.892540175854976,0.916393379291895,0.940118021659694,0.97880070095374,0.992503059961176,0.995296751691336,1.00410700440259,0.989274178427163,0.992741742088739,1.02210138051843,1.02796642865733,1.01062106233018,0.970586933051266,0.928936549079258,0.957455348164034,1.00596767273064,1.03326810904549,1.03104322796524,1.03123739002052,1.04586687969447,1.02648894409467,0.991746782642652,0.986492986274589,1.00728826311459,1.01834833022277,1.03822206413195,1.03787055696334,1.01028037669768,1.007489719147,1.02249903865876,1.00901271796464,0.986978759151002,0.966041256813847,0.969214723898674,0.987543386275219,0.993606940699761,0.991497724801012,1.00242720246868,1.01026383761148,1.00491879108619,1.0060051150448,1.00397751786475,0.996677573685308,0.992104343574794,1.00222451807343,1.00815417580606,1.00509979666955,1.0017174518367,1.005371426079,1.00454169210411,0.996230458826634,1.00197888687841,1.00948305954461,1.0129349343313,1.00039953632634,0.981645162078937,0.979745708854577,0.981075907422841,0.972287064948998,0.972468604622879,0.982031458903142,0.985896540197609,0.990825271780136,0.987541038797569,0.988663060783349,0.989225445278429,0.987327101401473,0.98982129002133,0.982920550459075,0.978240021522158,0.980806012803134,0.982476803820573,0.97822020097633,0.978164804486731,0.96651467265033,0.955377173398811,0.951710697407305,0.952340885766541,0.962106738542187,0.968826951525564,0.974090436563654,0.969593997258148,0.961495241656087,0.96033373941923,0.959468931627578,0.95673903956622,0.956863838582055,0.955617577135304,0.958586741099903,0.965572482011909,0.97245706774361,0.977930365813993,0.985413364585123,0.9886178781686,0.98977656638488,0.985409439320259,0.976902589404065,0.967910167561493,0.962744293578935,0.950759830945513,0.920579544391882,0.880870480156324,0.854163871475998,0.851421756731255,0.860016524538449,0.877238105577454,0.890920593320716,0.898844331390901,0.899042251586312,0.894988030997686,0.897234737200633,0.902813941266187,0.907882380790078,0.915423634854234,0.918346798387683,0.922263199081144,0.923444717159492,0.927273367398133,0.927772421435752,0.928927844165525,0.930016696850638,0.939529464817741,0.945652072342061,0.952548298798948,0.953910170397981,0.955089344178792,0.951221796962377,0.951092007916552,0.947092718444803,0.943194538113719,0.938881713082923,0.933784070821242,0.934903227222928,0.932959756396405,0.930386278445176,0.929482226667259,0.922368196481279,0.922250830423329,0.918885982178732,0.910727912089366,0.908599169020587,0.907870187649047,0.911951183255738,0.918563604599091,0.924726172607234,0.92771746660739,0.930240693087818,0.925817840602824,0.923266683823693,0.917913170301442,0.912286068580449,0.903933792879663,0.897574542945049,0.89358032960252,0.892681869368981,0.887840027151366,0.881173631965436,0.879326685697861,0.874467066366663,0.872417850656529,0.8768741183928,0.875679805675107,0.875746989751277,0.879776623841634,0.881673232990885,0.884818044564244,0.888664428349401,0.891273176384951,0.891239395146751,0.898298174499262,0.900126052083015,0.904165382504642,0.90442893675504,0.900844206234544,0.894189864898617,0.891753231210258,0.890435839855187,0.891227748810464,0.892015862846229,0.894210852356853,0.889153975482517,0.88080880576595,0.868898641489963,0.855802841325614,0.842458284071423,0.833808559332146,0.829612922549957,0.833862835867598,0.839245913066321,0.841884277583222,0.844674405647706,0.852688765858132,0.853167695911387,0.852065886646063,0.841285529101707,0.817175170184208,0.788531099097676,0.779781763882078,0.789365410952579,0.805536051457762,0.832315548773701,0.855459326940843,0.869101679647202,0.875656039536258,0.881975549544386,0.883017670770772,0.883476522504133,0.884394198106836,0.885535901772386,0.883774410795968,0.88458828673016,0.885020597267373,0.882830292433288,0.881141038413371,0.883869916880319,0.88294166951273,0.881817752146557,0.877801905366207,0.875179529392122,0.873370068352692,0.873726858030294,0.872726376155135,0.873918700028802,0.873019035049136,0.872072785677428,0.872558112767869,0.870715330481333,0.871399500516718,0.870285973223196,0.870014460768149,0.867505680483008,0.867875578348438,0.867795976641969,0.865792646863119,0.861573418449509,0.857104048950165,0.852924852960911,0.84519311589876,0.824307802403571,0.780592000479339,0.739518164454273,0.714274874227217,0.697846613998116,0.697753189666498,0.716285391520603,0.733043706281846,0.740807673081396,0.74745024887877,0.741250957033853,0.734420971832775,0.727283968365651,0.724371807336921,0.731222584175534,0.749808389399981,0.765713015814173,0.773155132756546,0.773043513082343,0.764973032681555,0.752284944329548,0.74126011938926,0.734903560838179,0.731431487047835,0.736953983146075,0.745717819286441,0.753458550911485,0.759602636581027,0.765122265407194,0.768795067256815,0.772424709918224,0.773748010752123,0.775663946486636,0.77834036565468,0.781990877292732,0.781338556189595,0.782595144997844,0.782731247808622,0.782711490105141,0.778827600740447,0.774130565765222,0.764078149490896,0.746899461327788,0.71328362620341,0.661566473739207,0.607662012224246,0.558491239906405,0.516124997911431,0.497371374412333,0.506787823418755,0.540349384735499,0.576571460746893,0.600755227315797,0.607542209649547,0.598188948298506,0.576580237818742,0.555194710009618,0.547634632292406,0.550039884784978,0.551477495443822,0.556122646411063,0.557955692558408,0.56022838656643,0.563051225945745,0.571477192167978,0.585574576469677,0.611218352014676,0.634871040928707,0.663493147498445,0.686050837565184,0.694167113564647,0.698577315696828,0.698734445723139,0.701715118721816,0.706027422481538,0.708478091327036,0.715626957387193,0.720364518703414,0.724280835872193,0.730803478637799,0.735950535044841,0.743792228322922,0.750598056858993,0.753252525242358,0.758996632812863,0.762609105626281,0.763148609425599,0.763503802929993,0.766157562428302,0.764799712159393,0.760955317222652,0.760472728707784,0.756432489337852,0.755551099486024,0.754032313297284,0.754863269544983,0.75564136906058,0.756787498344695,0.756571965697151,0.754547050809952,0.754173250544397,0.749543964476812,0.743816145706881,0.71831046331862,0.648853575154557,0.529868583788092,0.412741803182935,0.332459236901795,0.286580584980702,0.278711621763123,0.308417914634223,0.343242083617804,0.373224158815711,0.410058058755178,0.469093507245409,0.529299178358116,0.584363194521567,0.62915289625649,0.665255367932446,0.687743030947337,0.703947697337952,0.710106815001841,0.71690473831516,0.721288517346812,0.723952296531353,0.72263908796681,0.722522567580922,0.725853326020165,0.723852909247691,0.724485056244775,0.72307829783968,0.724088118196349,0.723130944421576,0.721487965912249,0.719960515350655,0.720105055358868,0.720031705877186,0.719121820676875,0.717675972404698,0.715615093184868,0.713636780687804,0.708373223979402,0.706388262436752,0.700762880532671,0.694770055667765,0.687023130032625,0.677520561030483,0.667512874211619,0.660357646448236,0.656650290509295,0.652296178112296,0.651090936163143,0.652401540529079,0.656017930718082,0.656590756676916,0.658048193074918,0.65533191383382,0.64860718879687,0.646335791330199,0.647464341967069,0.64997822969424,0.652399434357849,0.650097037979128,0.644034918440106,0.639356039747765,0.632980829830374,0.629941535778122,0.630419275630106,0.631833332192904,0.63105648870432,0.637431034627924,0.644026120969627,0.648144448191624,0.649121979959424,0.64613113616949,0.63817064936652,0.628577935226409,0.617271528016592,0.605689339623449,0.592179567243039,0.574317180103077,0.549089547013227,0.520578227709009,0.488978548918229,0.460995246709726,0.440556777811996,0.426388447629607,0.420970545966464,0.421404269528787,0.429559274385061,0.443102118408552,0.463206004039786,0.487273372990977,0.49864313156918,0.486807558462097,0.461357959305457,0.442633820302999,0.446538837740561,0.471121513977825,0.50967039632481,0.530216999535367,0.529096000388859,0.511038404978108,0.501431199639733,0.491882962205057,0.492137959639675,0.499102677457547,0.504854915072474,0.508680087825195,0.510563143828714,0.513001920783727,0.522440379230084,0.531557804768364,0.542825877763962,0.555246773097976,0.565192049677238,0.569483312154201,0.575824109199411,0.580422808244964,0.588042961059388,0.59136007562983,0.59709412155854,0.600153918267735,0.600424086009869,0.603607841505891,0.602266624139757,0.604433542542619,0.60786020164397,0.613095128038568,0.614874476029877,0.616357514843618,0.612612377443077,0.610938642229497,0.598235822759921,0.587584717201271,0.5822473392356,0.582405838182984,0.586545828075602,0.587410819800496,0.571451784118444,0.550504963691934,0.539021609904213,0.547887455295107,0.568587176148998,0.592892992875761,0.603411991759707,0.604953054947327,0.603288173353516,0.603666505021109,0.601748351302455,0.601336884242796,0.602244639921699,0.604848735395606,0.606758753687603,0.603087194283049,0.598847765834079,0.58364108708251,0.563057913247293,0.551889758740832,0.54841178678259,0.563993484646465,0.578757886187364,0.586727510373112,0.588851520730318,0.590953176991382,0.590553341378627,0.590897524526036,0.588235170936427,0.585723732352047,0.58121832641417,0.578388493558873,0.580425198060044,0.577375993408592,0.577667712431032,0.579640540446649,0.581645669587362,0.580010515060477,0.573488841427251,0.569832741437004,0.565664579290104,0.569637686021042,0.572124570443135,0.576775468280696,0.574212630206688,0.576478160706131,0.571270984087988,0.563435221070759,0.560102681993873,0.557077574213059,0.560786974525292,0.5645952383454,0.560826951663165,0.558908480277481,0.554657832160135,0.548105951833331,0.528755340247255,0.512778709369589,0.490303687288428,0.470278179043222,0.439127610600508,0.408329856075932,0.382302048452038,0.363306952914941,0.35085226435643,0.339431999819091,0.323531381741649,0.316663855850038,0.320989745013319,0.328116951257444,0.331476217314176,0.356481830285791,0.389317459454197,0.422610729947663,0.43521238835927,0.431102857695074,0.399664913107209,0.365802912377586,0.332544824868504,0.321291699707328,0.313579520861832,0.311512798759201,0.315850281174834,0.32491177790777,0.331453988417698,0.325820954617951,0.305666571417633,0.293068654134658,0.293302772529273,0.297261313798609,0.293694639142285,0.293197970263709,0.298575176561753,0.307578006088782,0.330274884363461,0.362673205612013,0.387370278456448,0.395857439054272,0.390448590787833,0.382270272498913,0.377781273551042,0.362551858555238,0.347720695742385,0.342167602435719,0.346877542689066,0.34962623234717,0.33266554582412,0.291115409432683,0.242807242571498,0.208500659376939,0.178737270648486,0.150431806349062,0.121134322150219,0.0955872772431626,0.067098479417069,0.0539212472728398,0.0425064296020551,0.0494922026677955,0.0523905640236093,0.051442153661207,0.0487892748454285,0.0538873184151211,0.0612024533480512,0.0956575821411495,0.126489118957759,0.134741340479043,0.116938900549826,0.109908515957734,0.107342352240467,0.0934029304723338,0.094297435109781,0.0918468991687478,0.0877450935877396,0.092829230075382,0.0944168523665985,0.0976730021841002,0.10714596994781,0.114443789442019,0.112771074572741,0.106347077929671,0.114099741348975,0.126517612907313,0.110930245317268,0.100511634089152,0.121016771217852,0.129439545731406,0.121637750238669,0.121200856767315,0.129874723850462,0.136336424269253,0.164945867198634,0.154781114101374,0.14314377145937,0.130680290419393,0.145480507007191,0.173588629022424,0.177961892034881,0.184195946311969,0.199372792301921,0.204782368817596,0.208534156667487,0.208924594202232,0.2080387832272,0.221483578774817,0.26866483808832,0.309072036330834,0.335831785222109,0.334925538129993,0.347215206465967,0.350153010123649,0.357191679068906,0.34660532110109,0.320523623424071,0.303301576877569,0.286599437279017,0.292732313967177,0.276455452166414,0.292009242314146,0.3147532895849,0.33280085579062,0.322894462916074,0.325637793216762,0.32145120678022,0.34027616041872,0.37027704684328,0.375129818903095,0.371493622586571,0.383864775592607,0.395815165217889,0.398509534271964,0.407119204503062,0.417127669481221,0.427213642180845,0.422770079128392,0.425509492554279,0.440103410728369,0.42716305971687,0.435174764423954,0.435341181923697,0.451707626411899,0.443501328403618,0.442072832531026,0.446311464262738,0.452924719199589,0.45097778105434,0.453075336669918,0.462408113303302,0.45287026278906,0.445407912986971,0.44956574381804,0.449984545952365,0.43624861765966,0.449506544628311,0.44857732963124,0.43935147138038,0.443792696831027,0.42867543889509,0.438769441782811,0.424224034927807,0.420299710954692,0.4185216961528,0.43854397868057,0.431641295939282,0.433708991993458,0.436709680359891,0.433922901760251,0.434612664309012,0.440087729292506,0.446821419303299,0.433967231081374,0.437885580559267,0.437772709209101
25/06/2021 07:01,0.00727328511127976,3.83566652485899e-06,0.00376566223210473,-0.00218658568741549,-3.05913914388414e-05,0.00252562764836287,0.00485997878441134,0.00871915659623078,0.00544881471390255,0.00946461495244198,0.00983204805084884,0.0142819069233347,0.0124571722401866,0.0211354841832179,0.0284668998495886,0.0319467458371981,0.0381624719877524,0.0443959835444089,0.0509474128874347,0.0567842725835583,0.0624238477108881,0.069114293290821,0.081988603414565,0.0903167845214924,0.0937197034534668,0.107620131427803,0.111533609453824,0.118880431532348,0.123609932901324,0.133149171020482,0.142571693699565,0.150572709034965,0.153083132183138,0.166937484171173,0.175316459412118,0.182633579154115,0.185429795533288,0.184861278524638,0.190876805006037,0.198242543105534,0.204552534960065,0.220140396473707,0.235690373370744,0.259078610752765,0.270572830506393,0.282299597826892,0.295630398022102,0.308910785986209,0.316791165202298,0.31812311271379,0.318179411559925,0.320428801041578,0.320965949688553,0.316681776186935,0.320770225464301,0.31872623256605,0.316780356020491,0.308428986030178,0.304386727835506,0.302081447912144,0.309043653027912,0.319377535359201,0.329662722441979,0.338979679380585,0.344792243945381,0.348250736882581,0.35117631449534,0.344976123970087,0.336715222351468,0.331875574771368,0.332167218993194,0.332611672752915,0.333833312674019,0.334810762490609,0.332054562215524,0.339377895288754,0.344240496493033,0.358459433642143,0.363778045626036,0.366322365608628,0.367300921767105,0.379195704699435,0.392807198766422,0.407440700270862,0.403619396896491,0.396445765783893,0.378428046256554,0.352202376848235,0.333349415577649,0.333353122148294,0.352494389287966,0.365441765914172,0.364531525789923,0.372887329721617,0.381093990452307,0.395770522509855,0.39435878905747,0.409757481078856,0.427912578402606,0.452179968109112,0.471208792767219,0.475986560724516,0.476644074664888,0.47703086172199,0.483177930593357,0.483798283354991,0.479118520863515,0.475290888113144,0.461545028123538,0.440561939274449,0.414294453065201,0.402499982831199,0.397637318475712,0.408898764437399,0.427548934261708,0.459210086818321,0.496386615381556,0.511607789719775,0.50024973162202,0.492799097939454,0.491354355296553,0.473155928501304,0.434456278261329,0.387840503752029,0.355445222539129,0.352373635586784,0.375807718539178,0.395634978501578,0.411923745843921,0.425204734803368,0.424395769932958,0.430166595646489,0.445257507535068,0.477504015454002,0.503911545971544,0.535739190178748,0.53174379373275,0.477109496560763,0.402450060228094,0.379083685998018,0.41794540831509,0.46416368848257,0.465950826791878,0.431977185531266,0.443283961376162,0.513334602971038,0.593948120140159,0.670126434369549,0.71612327739115,0.749571117807111,0.773124089583086,0.78670919197821,0.782641415052732,0.78065728281836,0.772104821198919,0.763630122357847,0.754540293124277,0.747706014241558,0.747006651030013,0.763652769991505,0.783779653910412,0.787337263318967,0.759305223428043,0.766352984801831,0.7972138083223,0.814694817981605,0.81824873449766,0.824035200072098,0.824829257809467,0.820139176474497,0.828552497493122,0.837793212518437,0.831060289956979,0.813568580319568,0.809190969017617,0.806091958929117,0.807073393931723,0.820189801626035,0.839738668738082,0.830942490047011,0.809124031055015,0.804111082185072,0.809335294580142,0.813884384022008,0.810891951057259,0.811849492908184,0.797215491077231,0.783769946238516,0.781377364356951,0.756376914512803,0.703707841867829,0.642145236575912,0.662722580684479,0.745428374157884,0.80136196159663,0.824617104566348,0.80775664855923,0.814049584369518,0.842994980324622,0.882404230459027,0.902652786985351,0.887488277670187,0.845967236209165,0.829238042553182,0.850230837855376,0.864745018127861,0.891731353456626,0.928955778611241,0.950354330167067,0.954841404391192,0.95576451021432,0.96266150118102,0.949826984947254,0.929320767445145,0.94224304344704,0.974323832792943,0.993466775952245,0.999550164677637,1.01008216731349,1.03690952028263,1.06134451154631,1.05747193611578,1.02987335577829,0.990611774827198,0.989249262889974,1.00598678026053,1.01024522467369,1.02324668563582,1.04531979071073,1.05315396199908,1.04234596242223,1.03005513591701,1.02607220255805,1.02796314045765,1.04175408834308,1.05961124371036,1.06631124948404,1.06931327907983,1.05740292424526,1.04152319966909,1.03105258478158,1.04001007711861,1.03370185043908,1.01762391999352,1.02397249835234,1.0324873261428,1.04012080042778,1.0258147227736,1.01112480500468,1.02170702466583,1.05522919058773,1.05948200069285,1.04407763929364,1.05098623882809,1.06220381770001,1.056970777496,1.04361614044437,1.04785600621881,1.07197424338256,1.07918933832064,1.0757068434999,1.07835501474472,1.08074930020293,1.08256643216814,1.09283367053729,1.08542625442374,1.07393003979004,1.06295107628302,1.04458373190378,0.996224859447329,0.915027882728855,0.905139910407095,0.961884957721616,1.00217330146603,1.00628887585236,1.02992437806013,1.0610947016342,1.0507362243311,1.02256263931019,1.01043916474624,1.03473578728389,1.04223956881866,1.05791241424653,1.06482752607879,1.05546757209558,1.06006337319482,1.06397677721454,1.04184186571198,1.02875835838636,1.04249145198329,1.02714330885476,1.00323826762538,0.991286324223473,0.997436163378878,1.01425708607366,1.0041408084709,0.997043847002674,1.02120890207252,1.05193726897959,1.05091205362512,1.03328824864254,1.01381708794872,1.02198870190391,1.04130640300973,1.03425650162441,1.03585120890692,1.04895084876884,1.04744574196706,1.02350489321022,1.01183402600022,1.00441753800219,1.0071970248186,1.0115351166444,0.963564318996191,0.897689256032098,0.909582949994495,0.933914675952034,0.959043551889339,0.996566162844203,1.00706766726676,1.01567606390109,1.02315164896749,1.0069999620139,1.01036366554973,1.04408650417558,1.04672388210242,1.03012351753551,0.988002104105191,0.946550764721783,0.975556740279688,1.02614252464254,1.05173119866479,1.05003329281285,1.05081808680087,1.06637500397073,1.04669772331813,1.0110971593699,1.0058748042203,1.02683262422231,1.03720166694866,1.05856796696434,1.05813502991792,1.02925932804737,1.02794996351297,1.03883045299387,1.02912491941961,1.00637106499463,0.986695552223261,0.986840044176135,1.00607171756158,1.01243336223941,1.00890573799432,1.01946109225082,1.02884331118445,1.02432839369445,1.02531600058343,1.02295338445806,1.01592335249927,1.0100386290752,1.02199508903131,1.02899046776416,1.0246339975839,1.01996181654633,1.02378904024311,1.0237782452795,1.01583164378207,1.02206010890801,1.02891979622713,1.03316092078948,1.01946470218599,1.0024586504398,0.998076690688182,1.00037544247085,0.987826122317552,0.988843471652919,1.0009581234459,1.0053980738936,1.00959945509315,1.00792137135349,1.00705575613644,1.00663193484999,1.00541490188293,1.00943995242149,1.00233722780089,0.996229160671163,1.00034600560193,1.00251736828493,0.995908767060974,0.997102957793101,0.984857861167088,0.97520167928627,0.967960358247713,0.972514251744251,0.980355869636311,0.987894094246999,0.99302581071756,0.989925147207878,0.981052229951111,0.980504006397322,0.978179998540557,0.975798928948304,0.973352850138756,0.976426898033434,0.976705563568084,0.985515501388113,0.989931735502887,0.9995531988711,1.00313416629646,1.00880208022355,1.00909821503898,1.00556181887031,0.994421095334735,0.985826572297903,0.982380225701443,0.968322984373728,0.940634336863671,0.898667785745779,0.873423796439385,0.86896634885393,0.876701293938419,0.8945060077124,0.911041736541418,0.917308795289062,0.915624883096392,0.912861094624501,0.914882996398699,0.920121846382066,0.928262166115532,0.934026700235983,0.938793926706065,0.938648039964483,0.944083463726429,0.945115802446035,0.945595883316524,0.948274388820647,0.95051457284988,0.957213801699623,0.964721316197495,0.971782603343586,0.973196789530667,0.972274809557439,0.970180303046011,0.968531739343266,0.965797606959529,0.961468618895871,0.956287086161594,0.953847190533846,0.954634640692298,0.949981043640356,0.948427578405453,0.945365233009434,0.940915782140922,0.939519926600971,0.936757170092504,0.928898002849705,0.92416987606123,0.926615083165502,0.929127549172486,0.936089480571736,0.941945337929573,0.945651387292061,0.946729638213235,0.944398706004181,0.94115844064765,0.935926664976372,0.929003831718214,0.921681672108506,0.916369144910578,0.910965878282333,0.909242239841064,0.905665227143395,0.897239755662334,0.896856678943305,0.892015819906875,0.890546528517588,0.892531956304291,0.890829877892076,0.892326538440759,0.897136845155603,0.900319033557112,0.902090118690358,0.907019141992338,0.906986548994479,0.909736831975891,0.915477198226455,0.916507000552105,0.919141849377553,0.921666887745919,0.917309341317741,0.911943709083998,0.909086084746313,0.906800396409577,0.908912050182339,0.909323222257233,0.908598561118023,0.907193456006464,0.896783771884214,0.883385666388485,0.870594084570984,0.858466182161086,0.849295724808801,0.844170905083406,0.848862921667655,0.859211894775042,0.85958014953347,0.862611138805724,0.86949302069517,0.869568860375265,0.869261859626409,0.856448787129836,0.832087626635538,0.802241066425924,0.794299387870196,0.805948210631009,0.821010451300596,0.849506067476241,0.872002151558035,0.884194934752446,0.891789643309219,0.897839005426874,0.900871847321067,0.900262074176635,0.900061474986306,0.90136763383567,0.899636117086572,0.90025230273794,0.901994493781155,0.900319247252661,0.897930200751354,0.899115150375325,0.899185295104565,0.895256082876678,0.89297883173237,0.8902963669043,0.890107122690802,0.888491428315217,0.889516991051594,0.887600498220289,0.88795639165704,0.889668509485688,0.884819196000797,0.887735002105429,0.887613586941099,0.887025277857217,0.884654815743711,0.882901923988437,0.884128449892704,0.882401675236294,0.880620132109234,0.878848392568751,0.871898400049743,0.868213713547696,0.859276894388529,0.83978326705757,0.794781614044245,0.754115115406852,0.730461632782751,0.712868931665172,0.710399970960673,0.730481473806501,0.747763572280294,0.756523311930947,0.760380324422596,0.757796943558659,0.747693181526689,0.74188632072668,0.739981152065738,0.746651276921031,0.762553432932336,0.781310957440464,0.787276675368212,0.787712750174134,0.779412962813929,0.766371898966722,0.754080098331098,0.748580934177985,0.745508370639769,0.751039879976006,0.75926691261523,0.768588668538499,0.773835590752093,0.77990950035616,0.783396685817077,0.788208029555848,0.787751528392359,0.790774074865589,0.794014224265873,0.795410169492729,0.795836807192863,0.798186628961839,0.79738774334179,0.79703371409082,0.792882566028419,0.789455756694294,0.77813898596847,0.762641900767953,0.727383224670452,0.672445431157802,0.620069101758451,0.571086890989149,0.528105341725413,0.507969761640488,0.518400230221583,0.552221438494294,0.58692751718377,0.614710353276477,0.62116944075816,0.610427321698494,0.586061556982908,0.567880806890992,0.558209181510392,0.562544898934358,0.564115572669929,0.569135593583199,0.569326343840542,0.571881784804674,0.576708399564681,0.582986065703221,0.599825472824957,0.622087686506919,0.64880323628422,0.677257276972524,0.698457934462141,0.708786544729746,0.710651612181241,0.714160957725418,0.714618770039636,0.717717685893028,0.72228342037011,0.728639566152933,0.734278521231862,0.738293334803588,0.743464386709877,0.750138551487525,0.757167824233851,0.763470395363434,0.767885024332065,0.772983958338766,0.775317642231247,0.777886709239937,0.777269185117065,0.779271531683021,0.777687272859443,0.776215809531057,0.773486591109631,0.770585296867111,0.768064706394283,0.768194695950628,0.768450498473332,0.769031800473261,0.769394723613846,0.770721535464158,0.767019396917685,0.765676157656414,0.762971641573805,0.755807908712056,0.730478542875641,0.659341754440011,0.541116680919329,0.420561306637514,0.34003763186707,0.293883870112308,0.286331277541549,0.316896284399179,0.352346390120134,0.381383246842026,0.42122221767893,0.47653725557283,0.54072480636338,0.59494588185743,0.641286280122585,0.676870709392086,0.69995153132612,0.715563303044768,0.723503232592488,0.73020713626403,0.73285181660648,0.736552090295185,0.734497672489966,0.736627162021232,0.737148426502757,0.73687858004832,0.737039050050297,0.737771125885113,0.736949170695493,0.736464947611397,0.732274296160824,0.733165751836686,0.731684747786925,0.733500988191325,0.731543724329448,0.729920272772533,0.727042728794884,0.725548615294306,0.723125762432156,0.718417993288666,0.713751196351567,0.707448338584263,0.700449077480949,0.689677367026725,0.680914420578294,0.672781830481809,0.668210904917628,0.663290789656169,0.66306594055706,0.663929891178188,0.666798745820394,0.667100617830743,0.670010836621213,0.66718717657224,0.660315971170625,0.658283803595598,0.65865532294313,0.660839690488168,0.663641905698921,0.661952686370763,0.656420384270093,0.649846220412378,0.645789943319205,0.640280621573864,0.642924696727963,0.641370003775792,0.645153194595534,0.650653644885725,0.655375266420089,0.658838295416343,0.66099332424809,0.658076908198733,0.649175055834769,0.641082643724145,0.627760827247132,0.616488423837922,0.60303291892408,0.583238090338287,0.55840829376835,0.527981356018723,0.499237074529858,0.472474347100337,0.449991474245696,0.435644806931017,0.429361271558482,0.429932896735178,0.438947376649005,0.452310345061296,0.472859185186506,0.496789078229064,0.508849467912328,0.498753608633842,0.470579010184867,0.451397468053101,0.45580867735213,0.481893012504792,0.519695563212303,0.539806434417144,0.537382997668578,0.52219062514851,0.511227125325811,0.502256439076445,0.502566715936479,0.509355873398933,0.516405851779695,0.518991731453296,0.520210217170269,0.522439489457532,0.530399348967533,0.540865087068452,0.552865986072027,0.563835793597745,0.574359198354421,0.580509059491233,0.587280887204809,0.591432029216651,0.597269227365733,0.603819051493442,0.60666690336002,0.609641805209349,0.6131084528292,0.613196664728311,0.614499144910746,0.616368898977161,0.619236586098667,0.6224882805311,0.628396902642403,0.626458963974642,0.625269749579126,0.619672811398996,0.608698666792109,0.599390780169868,0.592642429862227,0.591503663284842,0.598069389424226,0.59454787376373,0.582109499551466,0.559140010014556,0.552568028349879,0.558577434810128,0.579766617476653,0.601358604920142,0.6139400733325,0.616796310096984,0.613564933622521,0.612704454011665,0.611756984596794,0.609807250948508,0.614165903416319,0.613935104552732,0.613844977962025,0.614651615903037,0.608971770116015,0.594059966927436,0.571648916811605,0.556694760771572,0.559333565720847,0.574993675920694,0.589837692803853,0.597056582355464,0.599120255416486,0.600258199824755,0.602254821782311,0.599438562009786,0.594561694862712,0.596394672706375,0.59350506555894,0.588470105963444,0.589996005223312,0.590862553000111,0.590500046973007,0.589546727284348,0.591053877684072,0.587330136140323,0.584924752987857,0.576186190884797,0.576286313952223,0.578973793990848,0.578947743835682,0.584372860557308,0.584689372467178,0.583985092055685,0.578597792435175,0.57179963544373,0.56653351272327,0.567443366760851,0.568768778724308,0.569689547356827,0.574137656398341,0.569616628275968,0.564674275576965,0.554494773632839,0.538541943413706,0.521650832722202,0.49888261423473,0.477899918632648,0.449742561173735,0.417252686210609,0.391053440302152,0.369014800557626,0.361640651132316,0.345111717518928,0.329807351584737,0.321048402812169,0.328534900610467,0.331267416355978,0.340765758301468,0.361835826612173,0.399989669836243,0.431536691413809,0.445614095732021,0.434525237113571,0.409226012342924,0.370672650603376,0.340872027099171,0.325139440020506,0.318351723449663,0.31482851686945,0.324157223187007,0.332513847522598,0.338857653319744,0.330817025366091,0.31244429309018,0.299804804521248,0.303025198133982,0.30019195313952,0.300860955197155,0.303213734807922,0.305493726504267,0.315661532125699,0.333710575768344,0.374489685316909,0.392915371130677,0.401732473790783,0.39555520465228,0.387716399792321,0.383053395568233,0.374076189484797,0.351919369752659,0.351167489149911,0.36138355230191,0.353081695015819,0.340361323538638,0.30238879237767,0.24689770848799,0.210457477897535,0.181046474535982,0.148131263222911,0.131263729506092,0.0972710356363272,0.0714483657371491,0.0529337247489649,0.0422194258962191,0.0439846836260197,0.053448090258223,0.0590093922918141,0.0511719744517561,0.0507516922497937,0.0693104180147636,0.0971985298812449,0.130523013277637,0.141095834802623,0.133957302834903,0.111199839948017,0.10816577296417,0.0971515632351128,0.0917683972197447,0.0943146049476124,0.0921378525951708,0.0992822621705691,0.0925035146796011,0.0998423150365651,0.107445215994798,0.113321491932143,0.117335798939064,0.109592521329898,0.120705683702975,0.130640530126032,0.110689642039557,0.106940236251517,0.121627829879407,0.131222263286887,0.123526966219901,0.12545372645087,0.136101276178076,0.14304263116426,0.168608167955416,0.174485613400172,0.141025223072101,0.138485889937547,0.160762883928015,0.175818125779555,0.180369328908495,0.191050971985782,0.196576896082076,0.214030254064334,0.20502688449876,0.214351522324829,0.211806432918213,0.228853513195273,0.273995959354517,0.323525475056758,0.335936025723676,0.348191740084145,0.34803963686548,0.356873382842331,0.354389119372763,0.352227273175479,0.329813320993425,0.309367744411444,0.295740437248825,0.292715275962381,0.295337120532562,0.292209704369918,0.322695307764276,0.334528438588192,0.334378797499536,0.325739695742957,0.330210500313785,0.352205485468593,0.369228341519559,0.381595665412807,0.384094415877736,0.386563747799074,0.400575283379605,0.408183120547146,0.414166517874463,0.436415098413931,0.428366851127588,0.439760955899928,0.439749852624286,0.440174702616535,0.440568148983935,0.447197227003201,0.447232490775113,0.449372378402035,0.453858115407233,0.45490508603952,0.454231234823635,0.470185996892796,0.463146410391957,0.471325269680279,0.454820926475811,0.46244180255961,0.457276287992313,0.461396470308236,0.459429809409947,0.454089039162582,0.456388888929298,0.456692802288081,0.451389973950189,0.443441424530737,0.442015694653579,0.434041240706651,0.434960593943159,0.439606002689528,0.423093189075176,0.446027804602786,0.448229105277036,0.441984674088556,0.436671930497548,0.439323863860029,0.449373541076762,0.448259433099506,0.441888829642995,0.453640956769282,0.449984060522326,0.440403192947323
25/06/2021 07:06,-0.00353011375248555,-0.00102719510356515,0.00665202064386842,0.000697497436935159,-0.000258879719632115,0.0107490769667318,0.00381188302914079,0.00635155267350011,0.0116425150003208,0.00583150288315168,0.0108846063712853,0.0163370202018227,0.0189563908025808,0.0235900449602636,0.0324203988296368,0.0355985465230303,0.0405330707955024,0.0464503872497124,0.0515858670198718,0.0571337948133013,0.0647206900139112,0.0781973639471075,0.0835010302932287,0.0953669274068225,0.0982520430631456,0.110161537814088,0.113772841781766,0.121841414558816,0.131982778777424,0.138457550809735,0.148063117336465,0.152956891076399,0.161788556224354,0.168632085894024,0.179757446534423,0.183091704718541,0.188422979918309,0.193278041770112,0.18983857217536,0.201240450783168,0.210838532907124,0.227228999365608,0.243705402922822,0.263249673606786,0.279045367281502,0.287460875262984,0.300204622229946,0.312997431433266,0.324575473136984,0.32321218380118,0.327974739371817,0.322257514332961,0.327545527989995,0.324023903462816,0.321814226606509,0.32414211639894,0.318078081131931,0.311602154936655,0.310583416233742,0.310832236174012,0.315491712001812,0.325851172630824,0.336197521943437,0.340943712561183,0.347721656785609,0.351122671656008,0.364342572136298,0.34788449083004,0.339716705056483,0.334801840715895,0.341019013738015,0.338281688515856,0.34031183529875,0.33790155943674,0.341087089047071,0.343288748972037,0.351972642721459,0.366278602892704,0.369440188696206,0.3708626574712,0.375695544843229,0.384355454638315,0.401399105332328,0.408037756349432,0.41490976570723,0.401494044771789,0.386439733580463,0.358652186220272,0.342116757535037,0.338202798902238,0.358024553161858,0.369466555245804,0.372032369336331,0.375871793698805,0.392683957233069,0.399830466218392,0.406389645728986,0.414068258614454,0.436258194065401,0.456820662071703,0.479399757348734,0.4825843694171,0.483487456348471,0.484281618567193,0.489616932837427,0.489524072124,0.485595482303128,0.481816755515846,0.470175084770124,0.44594778221084,0.421495529742367,0.405656078824391,0.403184246502811,0.416699409854294,0.433278682897922,0.465342443037322,0.50149762474966,0.520995101718782,0.508127667861383,0.497844999534688,0.499405222635174,0.483157955344543,0.438341127628924,0.394463339923505,0.361039749851537,0.358593371394874,0.381975452705754,0.401270128331881,0.418427908878904,0.430847501057436,0.429408853691143,0.433275854057868,0.450756185556886,0.480576703169639,0.513881566906922,0.541707143652928,0.540581405401568,0.482209096362979,0.405501568480625,0.379843723063991,0.424209186572735,0.469673447592975,0.470453887289091,0.433598966524444,0.451661961652912,0.520287268672591,0.600432593025265,0.678685507926008,0.72599031493413,0.759417022359528,0.782860015433133,0.795308429522872,0.795382880938641,0.789997494240341,0.782776111406014,0.772830670450742,0.766211161249211,0.754711202043569,0.757249993084256,0.77145328144455,0.795645641855489,0.796475911237478,0.770727950521984,0.778350222459649,0.806164259139674,0.826907417483224,0.831370965579403,0.833306553513599,0.836641732883504,0.832865664467272,0.841778199718482,0.84922668919791,0.840264792995324,0.828092155841199,0.82195689421868,0.817344955893855,0.814408645126698,0.831566349924389,0.851100550742248,0.83896281197219,0.820277597793885,0.814598357831429,0.819264416709094,0.821730219857425,0.821945228533756,0.823967712627418,0.806823533167246,0.794146175510099,0.792301915037368,0.76476012661853,0.711961793055629,0.649261805361805,0.671797185646591,0.754952185114129,0.812928118046381,0.837139485072998,0.819260087242891,0.823645908493696,0.854672842858562,0.892738075041823,0.913495462935347,0.897466652351639,0.857490970071324,0.839410035006552,0.860741163464,0.876651935958491,0.904405543710947,0.940512623340316,0.963852182759381,0.968821056274683,0.969909183644347,0.974397001823683,0.962043208493778,0.939958255319247,0.954561992813497,0.987649711031352,1.00627085650292,1.01186387503301,1.02339659787448,1.05167803230767,1.07398457272325,1.07200498829524,1.0437347895992,1.00276168022477,1.00340974950046,1.0189357232956,1.02547180207137,1.03715397853194,1.05876242186971,1.06794578306736,1.05729364872947,1.04225900269982,1.03980402061537,1.04247959996602,1.05680807346131,1.07327432971409,1.07974015643538,1.0821995375653,1.0711833296873,1.05508665113268,1.0458062248023,1.05370148174551,1.04844780287487,1.03116875891376,1.03787191279381,1.04622060881698,1.05390734245796,1.04117909526009,1.02376725749933,1.03932214347954,1.06913896516981,1.07512382339455,1.05935930969826,1.06429698973836,1.0758920532797,1.07221563614196,1.05811053740216,1.06356529948217,1.08629663448218,1.09302833020163,1.08790345987912,1.09420944456246,1.09605921385348,1.09720821421405,1.10482191104896,1.10236560185465,1.09077369146705,1.07663129841545,1.0604414916331,1.01117413206587,0.92808570142958,0.917450095354402,0.976774179334002,1.01765089130539,1.02072076285162,1.04504944916117,1.07396831452561,1.06688547417709,1.03736046848266,1.02555812337871,1.05030825128221,1.05698594898373,1.07202182217311,1.07878319925293,1.06913083568114,1.07422402819894,1.08009631096869,1.05918523976726,1.04489474560483,1.05875328261878,1.04398688985898,1.01680354907477,1.00685147379346,1.01262075694321,1.02920162176292,1.01807531851092,1.01224447937424,1.03949170347456,1.06511528307183,1.06722498562094,1.04517974851432,1.03075495001129,1.03878485490341,1.05910943754556,1.04808065869801,1.04926941369896,1.06342581082165,1.06370142147272,1.03779819866078,1.02724079128769,1.01871871116491,1.02535963276762,1.02617247297991,0.978328889944679,0.911813138961095,0.926050198442313,0.947602720589935,0.974242335646691,1.01349123397161,1.02606104135186,1.03001649401451,1.03812030923764,1.0235351369399,1.02833911933267,1.05906522949347,1.0629806414564,1.04571256761357,1.00400158445868,0.95918767167989,0.99129890825402,1.04221123416022,1.06859659250155,1.06610507338423,1.06903411271361,1.08185430145878,1.0641204569308,1.02559631860776,1.02314572885895,1.04331705780622,1.05471390280926,1.0755102805202,1.07667454367025,1.04479315789282,1.04569420946307,1.05634810625424,1.04542146089286,1.02253111759775,1.00272312853005,1.00353697670387,1.02281288234513,1.0285585068076,1.02658993170157,1.03826017392863,1.04518230546627,1.04106950250658,1.04146774505125,1.03877843367632,1.03271470618614,1.02515977837224,1.03854154984643,1.04405788491897,1.04184260439369,1.03706314739536,1.04142075842722,1.03987175967098,1.03292822139852,1.03804066781587,1.04751049460584,1.04946637689966,1.03645918823809,1.01924148642161,1.0158610184027,1.01495476794463,1.00725003947824,1.00475661462263,1.01900255271742,1.02163629769256,1.02690148363596,1.02473162130341,1.02328956389151,1.02238090036211,1.02171751240782,1.02366842169393,1.01994834194438,1.01242784604483,1.01856085788236,1.01922040870201,1.01305952791027,1.01381408257709,1.00291970245737,0.992484971935657,0.986535147756235,0.989933493656469,0.998335751979589,1.00485490232494,1.0108662920778,1.00577472453546,0.998625404802053,0.996097035011651,0.996549050446979,0.993675513148113,0.990898872718938,0.994090662321696,0.993731140718629,1.00107399665932,1.00772826142787,1.01604372017876,1.02301305570376,1.02511004137121,1.025383311258,1.02044095229233,1.0128403549248,1.00370937048237,0.999807981640984,0.984508778287149,0.955714970147005,0.914430722772646,0.888848622298921,0.885223406491362,0.893643470699415,0.910737530267526,0.927418211024646,0.933445940640198,0.932179651565487,0.928920470734823,0.93351995547926,0.937415470631736,0.943908743452155,0.951005603472411,0.954664823589349,0.955587335764927,0.960851192795164,0.961966789104136,0.963833044090753,0.962886074398577,0.966541732111955,0.973238259643545,0.980956011836628,0.987965749961048,0.990314887484223,0.991637555395088,0.98870748832628,0.986606832362952,0.983057355263555,0.978530059077692,0.973345117749459,0.96956420874895,0.969680762185233,0.966842669913982,0.963759857650629,0.961884087707701,0.955644795195754,0.956244872198627,0.95361304095724,0.945839423282826,0.939560375709152,0.942159376260327,0.945170945329754,0.951588473657794,0.957078229334625,0.962901472785254,0.963109371263198,0.961627714293796,0.957101621570486,0.953057813486417,0.943916191526864,0.938033118257231,0.930376045256806,0.927288259382153,0.925507574733838,0.920732761760054,0.913996978173944,0.911616405522986,0.908838559764614,0.906393406769553,0.907865120795717,0.906872343033843,0.908016745538024,0.91197248808085,0.914650759249675,0.91739678395515,0.922766759625843,0.923884563353943,0.925714799809469,0.931075223937302,0.932518380189948,0.936912432244557,0.936414110901336,0.93460345887533,0.927235354143511,0.924989639527293,0.922355029139088,0.924094889761646,0.92441928335258,0.92548352564372,0.921296803621515,0.911797656231791,0.900104614689898,0.886733998325754,0.873955503822596,0.86589488024774,0.860144599557942,0.864556433981865,0.871652549219985,0.87447294576427,0.876820204756093,0.886134155752087,0.886144780362661,0.884381659566319,0.873225366265497,0.851101124449514,0.816517317020867,0.809539371974342,0.817240487087597,0.836698232626523,0.86298121602466,0.888110152220814,0.898858873517317,0.906374886310135,0.913805691682866,0.91663849848295,0.915779743865373,0.916836817101171,0.913797772131519,0.916783704190783,0.914332061813253,0.916468803780128,0.913150707207381,0.913851556630866,0.914719848679599,0.913863129099972,0.912840071227024,0.91040236937308,0.905630734779907,0.904685784143382,0.905673334207941,0.905193273224679,0.903890473488554,0.903545188913694,0.904326119686558,0.903953877419601,0.900948364784917,0.904505628886579,0.901735775521895,0.900146414552513,0.899251998430675,0.899495919925191,0.898230974743339,0.89627921156025,0.893502513666271,0.887416183428822,0.882574169454817,0.878198246236345,0.853447459630934,0.807993483125074,0.765471668583948,0.744566080691949,0.72614823074588,0.72510715810418,0.743667747666948,0.763613945651443,0.770802290824237,0.775201756625536,0.771580776497752,0.76374556765354,0.754793365702273,0.754558846657244,0.759775649832375,0.778810086687438,0.793642787702649,0.801112794760021,0.801691460990579,0.794981734489754,0.780549174881995,0.769013810070824,0.76107128082067,0.761350990629597,0.764423503159244,0.773706213568417,0.780561808962066,0.789219402291612,0.793427243954855,0.798076769679255,0.799579986327295,0.804042455658223,0.805640185378094,0.808925491884323,0.80872994590519,0.811735288544037,0.812914201434858,0.811612825446278,0.808632285640092,0.80905791726619,0.801936016641415,0.793118407237875,0.774701951904704,0.741600268264233,0.684917962609913,0.632027418625935,0.580417539430318,0.53968911385129,0.518821899036428,0.530214207814659,0.563583102791594,0.601643652191631,0.626042239512936,0.631114024877632,0.620678922266095,0.599370328539424,0.579598873545197,0.573290162117438,0.572591358710486,0.576945505244141,0.580340832456404,0.58295147751402,0.582228615704693,0.587971010891497,0.595131564552564,0.608193770328119,0.633780814475475,0.661876819305268,0.690719242624111,0.710655562051093,0.721188346793506,0.72515313134459,0.725903304882799,0.727008380765987,0.7335400185615,0.735641263712581,0.742631265348295,0.74879706926572,0.751391398517018,0.757725517640574,0.762359655921532,0.770021787102445,0.775798276146338,0.78217785906389,0.785989621255286,0.788811111905697,0.79036605355369,0.789893938410477,0.792965338091681,0.791309120205231,0.789729907195621,0.786952746343369,0.781698909326006,0.782740876186206,0.780408748571304,0.781979834946242,0.782500086555022,0.784465879199397,0.782259142030665,0.781657839693383,0.779651092694645,0.77620797431263,0.769548052180387,0.744042541655197,0.670392373190152,0.550238019650102,0.430388163006533,0.34703720477396,0.300373770860304,0.294277342763652,0.324084734498203,0.363004630185033,0.389848086177753,0.430526773928481,0.488080495089798,0.551480845109253,0.607443407239703,0.653590197537162,0.688735623721405,0.712715206035368,0.728176124975838,0.736194054633489,0.742018961919501,0.74688599293692,0.749613498563505,0.748539293138719,0.749546096870722,0.749630862443724,0.749388197021371,0.74961418161783,0.749836876106037,0.750983624415516,0.746549341661983,0.745970018798615,0.745815391267956,0.743422421807785,0.745096944507361,0.743211974119312,0.743580153506284,0.738142183437482,0.737072570230202,0.733538988702116,0.729997221446034,0.725955603733626,0.720495339263586,0.711579752015528,0.702301768377099,0.692404186555221,0.685124171245661,0.68001013293466,0.675019227661943,0.676014598812242,0.676115128765697,0.67913749276691,0.680412463184873,0.682116695970166,0.679166874485151,0.672068903801072,0.670839531139135,0.669910318139834,0.673493319548538,0.675746072376794,0.673870225575359,0.666693828622223,0.662487377848029,0.656236690330644,0.653548398633805,0.654071445002465,0.6543191274251,0.655291659442576,0.660703527171165,0.664872815947637,0.670715246229761,0.673027759315291,0.669432376798303,0.659805789718168,0.652950704003469,0.63949289306702,0.628407624671902,0.614700731216223,0.595157679338446,0.569475576826225,0.541196625189226,0.509634609198395,0.481570044700338,0.458659809093481,0.444948491951189,0.439402796833832,0.440830685707087,0.44644182965925,0.462651030141234,0.48265054024562,0.507900094603285,0.51778106092441,0.508539851493464,0.478895051170505,0.461193779623988,0.464721371327371,0.492088165493748,0.529510061867034,0.55111265191231,0.546240666922596,0.533044414823998,0.521043608068901,0.51312532967078,0.509875918343488,0.518744542391039,0.523613517609653,0.528379557094478,0.531115851764042,0.532500810265556,0.538413601297276,0.553040249540034,0.562513600804483,0.5761219950241,0.584856161885996,0.590343134233431,0.596336569536937,0.602310934741922,0.60961702905043,0.613237662746862,0.617750008120633,0.620725527882657,0.623204399574728,0.625507865028678,0.625010554896145,0.62735455354636,0.629006304099613,0.63423981640314,0.635821317734159,0.638709960493703,0.634099286029094,0.62785251915787,0.61911379500387,0.609039975788107,0.603727844977489,0.599302319779279,0.607634954643745,0.608555154375045,0.589559470756847,0.568505476242851,0.559309789566302,0.566639942351216,0.589288803411223,0.614424365480849,0.623357359468595,0.625573071029329,0.624153040409023,0.62480612138988,0.62129595910185,0.622176597195752,0.622428457045405,0.624533186117832,0.624734935521655,0.624692004807073,0.618085931340557,0.601773542170538,0.583229265364283,0.569114084584853,0.569146141816129,0.584800951031675,0.599031718349917,0.606187772353278,0.608805456011125,0.610684107052251,0.610199404706943,0.610672282374758,0.609532428808023,0.605400884966252,0.603244131076007,0.600487537612953,0.599819920019162,0.59804275262369,0.599841900901263,0.600428627114157,0.599069043422055,0.59689464615722,0.594236713167864,0.590185771515445,0.587670478549835,0.586510460961731,0.592750532017052,0.594135829498805,0.593661956666769,0.593190282654592,0.590229163994378,0.581712834589743,0.578046892359042,0.577478833835887,0.579163219381413,0.582328287804484,0.586832619853427,0.579013251295544,0.577484994878381,0.564842801299301,0.552796909948983,0.530343075492178,0.509887661332572,0.486848144447424,0.45585335536267,0.424547303327494,0.397959056100678,0.381155590238275,0.365930195005567,0.349862974843489,0.337382902023642,0.329987329257557,0.332936777865761,0.335477956861456,0.348317333060337,0.371352752552342,0.407493516820171,0.438726540721762,0.454952297223611,0.444428148616395,0.411553949434262,0.379738696715999,0.347508631132737,0.331346100329719,0.327650465021929,0.326538380668047,0.331697333381295,0.341662264332952,0.348378078751592,0.339077866871405,0.318579217527385,0.305890633382994,0.311724606740618,0.308196037471695,0.310519180585212,0.306904142306273,0.31396302246873,0.320204076604606,0.345523312558695,0.378005036098983,0.401970094436003,0.410281504389368,0.40098992396151,0.396769334675198,0.391473021991949,0.378329968782345,0.364304889999875,0.357952449043048,0.361140260434872,0.365903906694181,0.347882065624251,0.305803014274832,0.256890810756513,0.219039880766607,0.188990252393965,0.160930721189164,0.134853360266565,0.101398927723634,0.076289004811759,0.05495174390551,0.0450985375842909,0.0490959316750378,0.0545794604621843,0.0531755253420724,0.0584120825188058,0.0498803770988868,0.072071526861258,0.0977855414618277,0.143539618943803,0.13348839985412,0.13260979218866,0.112230162927134,0.111759054435298,0.10404684287712,0.101282916573391,0.0949244725519467,0.0937591157454429,0.105639838689165,0.0985376727931093,0.113200785369519,0.117189899128436,0.115046817380605,0.129065621685152,0.101819749981592,0.125635836908036,0.130951057315991,0.12058903043457,0.110791883082981,0.124315653347701,0.138136662329118,0.13100127992202,0.12664099914146,0.129699315490025,0.149428631754157,0.166547338199453,0.173008243239093,0.15042310877671,0.13819699742436,0.159943084630761,0.180898617047793,0.193667679552024,0.181626985967137,0.206862089202038,0.212014467796423,0.213379455960371,0.211297811580866,0.220955044297282,0.231639797964998,0.277895683164002,0.319669121808818,0.341821698211157,0.356262351137473,0.358269294994811,0.36962038771585,0.372245791252362,0.360364222741063,0.337251034623884,0.310886862007092,0.30135105769699,0.304376208155189,0.296622794909545,0.299788512966873,0.3311357886591,0.335695317209335,0.347269076358048,0.329993966792328,0.338881714618309,0.35529904975705,0.384818387105677,0.388101313142167,0.388253065917075,0.392717499140022,0.413720871515464,0.405634016284993,0.422044082133927,0.435587196984991,0.447456336117296,0.432696341260833,0.442264802256649,0.447430662793296,0.453379864412271,0.451770467737458,0.460415235902274,0.466960552727842,0.461947226146306,0.459909521098296,0.468198013818205,0.464585456178775,0.466955307108163,0.469186250968564,0.4731955831958,0.464154373819401,0.467235133455702,0.467579025763752,0.472525165764644,0.463519115165695,0.465660279992352,0.45831416750399,0.46070420221834,0.453931759907036,0.452764149248039,0.448514288095829,0.441332852288082,0.441921323605967,0.444538343750418,0.453122178760518,0.44772450956436,0.442130834550959,0.452402373538855,0.439301207108253,0.459348851796684,0.446607659749964,0.458685750596503,0.449168429437044,0.459204445764975,0.44959726507753
25/06/2021 07:12,0.000903299377369331,0.00364807436481379,0.000518524093250318,0.0103189610674987,0.00704077631075971,0.00324470705954356,0.00108445174351004,0.00913679493754132,0.00761653654429774,0.00818368485048731,0.0142385193256712,0.017075319865854,0.0206836939975342,0.0254386291253936,0.030297134641769,0.0356170124715706,0.0417015702283634,0.0486781703403008,0.0548480477850554,0.0602793835235106,0.0698530660144362,0.0802573981589363,0.0890326932474634,0.095269851099368,0.104715670654449,0.114579521392947,0.119627017659212,0.127848145187459,0.134371307131975,0.144117765142794,0.149969099760908,0.160195153774841,0.166733521017269,0.178074798193122,0.185112213413405,0.1975308049992,0.191883839990956,0.19406481165431,0.202227487945096,0.209734680307917,0.21739253851448,0.231087872880242,0.253440242032313,0.277614481869782,0.28658086434366,0.294723936422932,0.312158748310296,0.325600453858358,0.334768406322639,0.338138434894217,0.335619399348587,0.337519205480348,0.332773151164493,0.33578013475043,0.337632008909438,0.337541797611313,0.327928480547858,0.32516701722434,0.318511851603937,0.322177261544128,0.326253881920973,0.332107336328214,0.346420353767337,0.353473317696465,0.360185828321155,0.362707568640374,0.367117411729186,0.361922925870006,0.346475098677367,0.345197580061515,0.347784579684286,0.351868395320453,0.346867110124351,0.350206808913451,0.350377202017122,0.355707203481244,0.362655677767381,0.37449066744764,0.380216601335028,0.382626655159726,0.385208979904963,0.396138676992036,0.411156557918701,0.421238476339205,0.422350778689434,0.414960702431165,0.394734323292128,0.36755893093529,0.347493271373091,0.35191185813852,0.367008454341256,0.381321364410828,0.382677162081215,0.390094768480477,0.404861240846788,0.411945786742019,0.418699645041509,0.426289764976281,0.451645301578643,0.474121613978093,0.494011705607824,0.497663383741149,0.499550013955244,0.497580132024249,0.504491145899868,0.508520210605147,0.497306032456609,0.499485624603035,0.482287971952837,0.462194710247855,0.434168630621069,0.418755389464031,0.416901794676069,0.428660426858212,0.444876642160611,0.478680842094213,0.52127874783719,0.537616721600111,0.522630818985474,0.51634308053244,0.515847422848765,0.496466280575051,0.4522759571412,0.409496475849085,0.371206766096399,0.371996746022058,0.391965216215702,0.415405566491124,0.429276917659515,0.444134983064788,0.443355573515898,0.446900335549177,0.464544088121562,0.498639021614095,0.527481143065614,0.55543476978432,0.555698710679446,0.49658664887497,0.417925966392181,0.398181560752376,0.431787419159494,0.487684537774955,0.484365891591125,0.448097556179313,0.462646998554286,0.539099161416816,0.619224712908419,0.696158781895592,0.751607489177494,0.782328704086094,0.806908780043539,0.820064139288711,0.818247631932877,0.813989265215353,0.805917615055215,0.795246376943719,0.788125407750533,0.777239531708238,0.779054005849793,0.791912015711741,0.820840470361026,0.818512181019791,0.79543474237903,0.799362549814846,0.832584809260845,0.849465743103315,0.855952482780242,0.859785073975692,0.856855747101846,0.854503299996847,0.867066682404102,0.876436810375693,0.864593961533182,0.85046937884379,0.845465635458558,0.844138537826834,0.838355762177853,0.860171094098064,0.872357939898584,0.866241158360527,0.841735201629938,0.838944997424561,0.842393385503709,0.845383214918531,0.844648753656218,0.84614742147739,0.828548831134578,0.817713241418198,0.814215538493763,0.787712961277179,0.731836855727233,0.669131760872047,0.689322362879919,0.778677364135715,0.835926340099864,0.860729137972803,0.841346611443254,0.849197878195427,0.877759189099619,0.919411575420754,0.939994268565218,0.92223611146246,0.883398457099493,0.863904274759621,0.885536967521589,0.902719600112132,0.930310786321062,0.967332871298257,0.991817624122767,0.993690927909353,0.997035610639786,1.00284416914737,0.990058534025719,0.969397779367724,0.980070860637842,1.0147346251282,1.03531158184619,1.04189085907598,1.05148122605935,1.08067402901787,1.10853703620713,1.10198565440952,1.07108526841891,1.03240317630784,1.03227059925243,1.04722493589442,1.05344790416475,1.06587649710161,1.08856181724634,1.09832349131546,1.08694309071194,1.07374543160717,1.06779261672323,1.07066047880203,1.08712871358636,1.10340184473578,1.11230333005024,1.11247705301757,1.10273001510574,1.0824773408744,1.07376668800831,1.08379485120546,1.07572893137776,1.05956341371095,1.06535768462464,1.07738642030793,1.08445068472659,1.06938878827255,1.05258829111221,1.06738332274319,1.09834907353036,1.10431127697527,1.08873926812061,1.09412260889334,1.1042022040494,1.10257901232702,1.08881370296261,1.09187915798724,1.11844683625017,1.1247216509205,1.12135490705119,1.12469017416811,1.1252221168545,1.12872050863728,1.13551262755378,1.13173897350569,1.11882811563692,1.10409216040478,1.0872760525606,1.03735365723447,0.951501078685015,0.943140411523414,1.00378847102044,1.04315698093015,1.04690214711313,1.07501617218576,1.10510150445146,1.09463542072363,1.06292784132524,1.05242590363116,1.07414880017373,1.08529572608267,1.10008365334214,1.1092288989208,1.09816902157043,1.10476918802989,1.10802690581171,1.08719096540041,1.07091937015878,1.08704865829441,1.07217961778016,1.04621609647032,1.03410674410771,1.03702255205844,1.05653528428961,1.04641280569679,1.03963149174896,1.06582101707193,1.0945820488855,1.09401944394538,1.0743398951955,1.05825350127296,1.06755079337377,1.08466154609522,1.0774518988869,1.07798591367349,1.09197719529889,1.0895870701305,1.0668275582421,1.05428439642248,1.04523925875469,1.05141263504789,1.05535679540229,1.00385442776575,0.933922026163558,0.949666308406409,0.974177850469103,0.99928167374525,1.0388316056676,1.05274043307633,1.05840848995632,1.06593135636606,1.05069407361645,1.05490115672322,1.08686449078345,1.0905777934222,1.07463836710042,1.02858728408716,0.984250874731723,1.01796066638319,1.07031902106521,1.09731817315027,1.09348150324996,1.09716423468128,1.11232927926814,1.09078107582579,1.05275041488535,1.04834837471837,1.07083796685705,1.08217970959373,1.10513244000383,1.10323273352092,1.07194221042785,1.07137254990906,1.08541326464309,1.07113773551059,1.04858217975408,1.02759407692044,1.03037401834787,1.0471751055097,1.05713728518202,1.0532859171688,1.06512229127151,1.07204157006236,1.06912572991603,1.0684163063365,1.0678570006721,1.05751585313863,1.0537791995704,1.06458830256806,1.07280807360824,1.06818318825697,1.06347307445581,1.06742494320522,1.06737874771178,1.05780431338248,1.06458227542041,1.07349113846695,1.0768377349325,1.06288185642276,1.04555140756795,1.04164071840799,1.04225886568604,1.03153742226596,1.03190667174021,1.0417554837594,1.04885949012864,1.05393298560271,1.05152295504791,1.05020047454809,1.0504489968205,1.04748554377256,1.05103574309717,1.0457377310344,1.03889205467204,1.0416339067846,1.04521785724602,1.04021998163452,1.04013762965387,1.0285169319079,1.01897444399115,1.0123755772541,1.01373407598828,1.02421839945433,1.03219418885445,1.03670056726048,1.03259513740596,1.02255445910842,1.02266655695407,1.02384023754452,1.01755343182477,1.01681530096185,1.01603763442578,1.02013698846575,1.02941842313936,1.03236544862822,1.0416638342275,1.04748497650234,1.05198359734451,1.05163528101265,1.04830183122301,1.03759214475123,1.02834849332779,1.02438021306705,1.01094182030566,0.980346887915723,0.938634223286113,0.910194421436044,0.908044775666001,0.916873843592243,0.936309977906555,0.948739996622367,0.959241950336686,0.957290956147459,0.952418797898781,0.957600197659601,0.962409305812086,0.968385366367467,0.974688876045155,0.980457811947806,0.980456477144877,0.983747587680131,0.98930356599655,0.986194157352153,0.987528383402056,0.990432941102195,0.998246504402709,1.00615160800665,1.01339299085472,1.01633845275592,1.01440414333012,1.01288223089725,1.00940363854719,1.00712123330381,1.00304451893723,0.997464985828338,0.994448062318548,0.99148328782752,0.990241039285816,0.988406260462048,0.98473886972962,0.979040632754501,0.97884721879742,0.976555777505016,0.968716026243899,0.963840933575651,0.966673237760851,0.967529896255996,0.975232221183203,0.981275957943564,0.986843617221298,0.987701453677563,0.983469848529141,0.982150777060367,0.97393985944931,0.969437333334761,0.958273042696479,0.955691996436004,0.950988249371345,0.949319216176868,0.944198334774388,0.93427701411199,0.933970480025444,0.929003931502722,0.928029919506053,0.931350275860004,0.929594721573256,0.930695029804287,0.936339723498351,0.937300887290473,0.940824575074923,0.943761015067496,0.947150809034878,0.947781757986989,0.952800531655547,0.956021539862819,0.959218432474704,0.959022660655521,0.955225925915414,0.950700344742183,0.945883854082465,0.94638227482012,0.947253031453113,0.948345759403435,0.946032972185556,0.943417112397951,0.934700965204237,0.923572661236373,0.908195525601694,0.896978316710493,0.88790950175365,0.879869433082447,0.885265845104247,0.893073238230363,0.897306319407108,0.897061066872021,0.906876689812924,0.908412983137929,0.906364938089013,0.894093927609706,0.866859923135185,0.838235342009508,0.827885933661391,0.839257922662523,0.855464974153674,0.884892280418226,0.907320576237332,0.920064540992867,0.931336012618455,0.935481268229416,0.937232907765635,0.937453217821024,0.938820540809089,0.937882203678822,0.935931803090063,0.938723985087452,0.935219776501704,0.938884100870898,0.936852682775473,0.936455474294824,0.937057113140642,0.934273913917883,0.930373415591601,0.926255257599122,0.92543418951336,0.925454588186204,0.926047572140086,0.927063427052774,0.922807321686522,0.925353677898537,0.923441688131091,0.922525001822041,0.922977661223702,0.922033868336798,0.922477725965748,0.921185585042629,0.919692328937277,0.919040260989628,0.915651201303301,0.915226368295353,0.908710112409482,0.905543545483334,0.895517079171564,0.874304036443314,0.829657867630007,0.783449917724143,0.763953714121799,0.744692802783696,0.743470372876448,0.764165661326015,0.782806536567985,0.790872723044755,0.792250434534464,0.791371462801827,0.780977971879134,0.774812442562556,0.77143174678262,0.779532954877591,0.796708789586564,0.81521588686644,0.822613919031364,0.820434443890066,0.812856744452141,0.799686834958439,0.787120057193885,0.780484432964586,0.779034318059371,0.784044849743556,0.792677676640849,0.801453018295458,0.809791520326395,0.812705407889946,0.816289656764022,0.819503854145884,0.820318180913441,0.824608285188039,0.826909419063816,0.829731504681244,0.830085052356822,0.831193201927474,0.831484061981986,0.828245567325097,0.827801743399994,0.821526077798099,0.811463246819996,0.793322403353329,0.758553681200085,0.701525204233556,0.64734548209949,0.598005159055647,0.552609626454757,0.534090036921897,0.543764084986835,0.579297051187357,0.616786325763401,0.643648924485848,0.648596196332481,0.637999260771646,0.615296337461373,0.594119009554267,0.585609400179199,0.589592990264593,0.590800434253061,0.596488890330821,0.595820334683574,0.598921248904822,0.603237133423347,0.609618452257951,0.626421354067023,0.65063420443937,0.678079650711688,0.707493968356665,0.729824637881993,0.737211306017376,0.742459896343618,0.744192352988645,0.745789003425975,0.751168365338287,0.752877989850752,0.759724866935917,0.765834067398925,0.767425460899147,0.774998360068565,0.781472246008488,0.787430536470314,0.794230899852778,0.797387447108885,0.804280538837245,0.805327089222603,0.807760853045014,0.807867096746297,0.809798160889411,0.809459208233456,0.806589693226147,0.803483926813295,0.799955048649224,0.799171210387298,0.799621352936871,0.797784482316294,0.800418735942563,0.801790942792205,0.799578888995787,0.798409500379082,0.797156481940902,0.79578391244448,0.786610348693448,0.759764762265266,0.685935659489512,0.562767114930286,0.439716730437186,0.355373404213644,0.309969826423617,0.302073020686433,0.334755306144269,0.373341058874569,0.403149736187356,0.441983161426145,0.501220234433139,0.565635332921817,0.623033019619222,0.668051913425075,0.706239112364336,0.728840510164602,0.746138023470103,0.753564133354327,0.759791284051415,0.762538087258454,0.765002213963955,0.764987138930178,0.765442286640675,0.764405021558538,0.766892579537405,0.767359352602996,0.767094661496412,0.765373778684701,0.764491949760993,0.762928097842045,0.762523351905505,0.759627919594385,0.761999071463686,0.759729175483948,0.759093424629548,0.756101989894434,0.752165293434455,0.751321009802224,0.746327478323428,0.742526937989025,0.735121524730054,0.72897673053594,0.718005837611886,0.708198976020566,0.699216638185801,0.696366429794197,0.690898434054161,0.691416154670384,0.691218035173717,0.692204017942645,0.695436585384582,0.69601717021752,0.693409952018451,0.686696135914061,0.685999037395386,0.685684695165101,0.687789976713569,0.691603224649832,0.689307180763452,0.683912156225399,0.677141949588388,0.671546306503337,0.669103961141473,0.668449996576186,0.669507143462143,0.669633289405954,0.677300369622882,0.681533386061414,0.683508723199355,0.6878427378351,0.683924110470256,0.675721103979704,0.665952517913205,0.654443412645522,0.642880259893792,0.627880606181251,0.609042359883871,0.583225981496682,0.551493569501761,0.521591606392253,0.493608997436325,0.470282991841466,0.454857831993674,0.449319496092584,0.451378885356769,0.45732390335167,0.47373241267104,0.494421246862868,0.520651817000469,0.532059772687692,0.520502140883055,0.490614477839397,0.472908419341277,0.477820484189271,0.50247336529401,0.543233458539149,0.565346754073008,0.560968476500649,0.544365913822051,0.534786645978398,0.524263611910102,0.522326633203997,0.533010400465421,0.538203111253005,0.541105169538916,0.542652920213517,0.545286662468306,0.554460970737024,0.563804069421661,0.575960965608867,0.590957634717736,0.597997455659169,0.605818883145642,0.610851687602771,0.617927921263159,0.622905204744495,0.628639434289556,0.631153149960558,0.63474620968926,0.638127084407116,0.6389256045073,0.639111040171266,0.640010037335135,0.641874322944365,0.647348006320152,0.64999561161226,0.651501291198966,0.646444878873127,0.643800930314377,0.634152190893095,0.620884923179252,0.618077398360312,0.614615162022032,0.621275108196853,0.617250259440264,0.6029622224159,0.580078174364726,0.571097830461092,0.579078075906582,0.602683093060839,0.628453435021232,0.637525608783332,0.638362494005104,0.638079665856453,0.635816688666818,0.637382604091942,0.633473080509068,0.637095180318739,0.635827403511574,0.638361965343668,0.635687708425959,0.631404783218199,0.614548077034643,0.593656763641727,0.57944796607239,0.579947679098819,0.594157855144251,0.613054594777861,0.620830664443636,0.62473471730814,0.62168230259894,0.624800796272964,0.620966829793307,0.621918113134295,0.617534174746563,0.616456942309342,0.610916499208258,0.613984118506079,0.612768102273539,0.612951542976763,0.612690623688779,0.614153816376661,0.606829323132283,0.606844956371389,0.604105013463338,0.600022250541302,0.600946317868961,0.604500915601096,0.607469763891518,0.608585901904854,0.60524868259293,0.601577595671021,0.592696677631205,0.589400866063474,0.589315400122911,0.594691377750363,0.593937558376731,0.593190799953435,0.594085319552945,0.58662029619628,0.576628314362761,0.561568228223715,0.542366476928909,0.522255204383384,0.495027321300855,0.466877876454172,0.431959021018138,0.405969900472044,0.387659021271965,0.375547044609294,0.358225791264612,0.343127382280909,0.340252629591424,0.343131308578857,0.347777476345838,0.356402340467652,0.38179116246503,0.41871616497115,0.449520956284852,0.462663069263811,0.450898802263919,0.424090895986424,0.385350004031676,0.355926019771324,0.339727209594923,0.335991995367537,0.32994971623737,0.337741685551773,0.344203782576628,0.357055593188559,0.344168697779983,0.325998084210678,0.31151590138286,0.31734421229414,0.317220614633579,0.313673846768107,0.315374289926786,0.324117420725243,0.329251692465834,0.353119841874778,0.38754826560007,0.415923555313752,0.419342700277925,0.41858166764112,0.403130405843047,0.401265998736432,0.383561323606779,0.371839233656695,0.36632707390443,0.371484349806697,0.373466948022994,0.35305031911647,0.315424036426577,0.264474742000103,0.226423939537142,0.192497416399685,0.161086446160289,0.134208921221805,0.0970490471791933,0.0762515318482845,0.061071324307409,0.0510535072734593,0.0493631137946867,0.0603216048133728,0.0583648832326326,0.0588626909964764,0.0546645842755597,0.0766654687069091,0.110869534889625,0.142389299926748,0.150564748736946,0.123555267054436,0.124156797971182,0.11449222564103,0.101220669552758,0.1054671114588,0.0959675100470284,0.112943893395427,0.09541392620478,0.104895070817366,0.109519015578007,0.114705176855231,0.118482817669573,0.126943577483704,0.11939581617471,0.130958284642834,0.131012318020896,0.116483176134652,0.110856309523706,0.128136788271333,0.140116598762443,0.136094444072965,0.127823874240651,0.140935221572768,0.15269732758,0.179151446322605,0.173041013713818,0.149936178672376,0.146662800265601,0.166029742503905,0.18683973408321,0.193390418220169,0.195898237135168,0.213607981692242,0.219780442768802,0.228233971707231,0.228599988107251,0.227658960726374,0.241118514347542,0.287793302049841,0.329356133242843,0.351925923771962,0.361854169801928,0.363736191495239,0.374563915841167,0.382489421575371,0.363371375300716,0.344554589838647,0.313928025490256,0.307560262614994,0.308927726212657,0.31627473190905,0.314110426850652,0.335432129569785,0.357521062415256,0.345982190116926,0.347050012535172,0.34361536277137,0.367478965934188,0.395611104725421,0.397271799438162,0.38812048823578,0.408136664347708,0.417939314079428,0.427304748536905,0.431445792684168,0.448699549896095,0.450505309986308,0.450642859958807,0.458360839660018,0.46229536777748,0.460827812755767,0.461698310123487,0.468322070934812,0.471922800991746,0.470041264551846,0.467654623075015,0.478088766758884,0.475339423481092,0.480087489722724,0.485090457631321,0.481639997636507,0.470369189041759,0.485466317680827,0.475445850111295,0.480489672586018,0.473070410187027,0.469317665187903,0.473724501349445,0.457160499388109,0.466458754558357,0.462720915954561,0.457541236590727,0.452721088145346,0.448370607346156,0.455418153358471,0.457983449516897,0.461537667150982,0.452717935063879,0.460732708846134,0.46294279597313,0.461231748455534,0.469280862528739,0.460273257845266,0.469251000289764,0.460783716947817,0.455464310653805
25/06/2021 07:17,0.00195225985659284,0.000475589748537188,0.000241627613868357,0.00448022212681966,0.00050742569501363,0.00508897040979911,0.00157020622213246,-0.00539813686557648,0.00717552767967231,0.00896952138967627,0.0073344900906876,0.0190185903769599,0.0182086370189618,0.0263772252374057,0.0369223258671613,0.0389455820167166,0.0430817948527887,0.0508177019033067,0.0553686139946265,0.0636849205053121,0.0733328099937313,0.0825014505496393,0.0918896867788217,0.102514550061126,0.113016763475375,0.118912168530919,0.126763312968321,0.131035083444003,0.141344047686597,0.1479958042886,0.159293199463852,0.166290078572692,0.173077458215317,0.183110144942935,0.192419963536248,0.201909109631543,0.20019808579719,0.202296723295072,0.206628251680678,0.218773459347656,0.228310390360181,0.239885465026432,0.261389129001253,0.27746953413335,0.29671854950056,0.30779946618693,0.323839299614332,0.336777561035168,0.340990247956963,0.350729162066924,0.344385547953547,0.349176467878387,0.345527560756337,0.346796617111786,0.348111139227866,0.344966381366218,0.344343603833967,0.335062722936606,0.326695793853984,0.328372076895918,0.336175492917291,0.345994028334369,0.35380295259303,0.36939459476823,0.36989551647148,0.379503545733492,0.379193901584781,0.371176737024756,0.36341089962937,0.358189408693849,0.355286701556885,0.360268591573547,0.360713529584531,0.362409613273324,0.36198271410834,0.367121500163242,0.369908764927079,0.384997499620992,0.393913138023046,0.393598315402488,0.396317068656571,0.409672589699118,0.423578011230426,0.435818199890595,0.433742200420563,0.430070464872082,0.410651845683931,0.380444631177492,0.361228220158101,0.360197407952412,0.384756297643538,0.390836986902024,0.396548690729904,0.400105783803111,0.416701838680916,0.425857859299017,0.432286868360087,0.440784257452761,0.461499942375056,0.486594618021371,0.507122846008419,0.513601899174286,0.512808533497396,0.51203715128954,0.520775931956181,0.519400025808328,0.517191821995393,0.513101330050237,0.500666780962377,0.474941503085911,0.446542487166103,0.430764345180439,0.428371089197338,0.442957953520845,0.461429135650036,0.494474967146112,0.534879951925149,0.551440641813204,0.537975132383184,0.532080407384084,0.529931630467981,0.509656540191532,0.465102359482816,0.418143415158054,0.383382488302032,0.381253292261477,0.404148004061584,0.42446739539314,0.440843651720653,0.457376487163674,0.457630666149405,0.46151570437823,0.47895731900823,0.513783793242281,0.544583716564696,0.573237145311613,0.572684981343129,0.513005329774425,0.43026355839346,0.405308853485676,0.451674997536219,0.498558985622756,0.500042702814327,0.45971390714741,0.480015373393044,0.553489201990008,0.640253012200031,0.718780523731245,0.771617627728611,0.806930000655551,0.829790113576427,0.841344773494055,0.842936472934044,0.839594212286937,0.828474743944545,0.816344337266913,0.806888922559075,0.801296751529591,0.801191819517995,0.816469401824937,0.843714726793633,0.84358128620923,0.816742540655005,0.823201063769473,0.857201726906342,0.876626112920632,0.882473093077304,0.880643027573606,0.884634314578479,0.882910115062587,0.891772562279323,0.901605803204681,0.88957565070211,0.877186131623867,0.869913531294562,0.865779695680226,0.864474888518822,0.881169136951605,0.901812130872098,0.889340428631185,0.870847889310264,0.861293365812633,0.869230533954241,0.872132504940569,0.869571454107355,0.87025905012645,0.853570969105077,0.841701820764005,0.840393899939161,0.80956190735021,0.754382512213511,0.688313566143408,0.710586111351319,0.801494633289272,0.859474950042553,0.887567801692836,0.866105089069896,0.874541521776824,0.9037056675869,0.947222878527625,0.967519429448332,0.947387447777505,0.906084304452532,0.888053141426228,0.910019252241944,0.929019145742405,0.956351014073401,0.995422125040588,1.01855222344773,1.02363527619755,1.02520786917362,1.03068222679003,1.01737533868946,0.996217212313196,1.00918152628197,1.04482318902155,1.06568533194012,1.06998816446389,1.0825358404026,1.11017834848733,1.13744193428373,1.13407193608915,1.0996377158626,1.06209388423399,1.05979751140753,1.07621004773902,1.08034491824672,1.0972968401059,1.11913175791997,1.12754470668149,1.11652419894886,1.10127407019858,1.09780304245546,1.10005856806168,1.11561786652411,1.13421542004861,1.14438231916766,1.14286304564599,1.13045203732307,1.114817888752,1.10521155592757,1.11254935732422,1.10490312031767,1.08752769370495,1.09299565248608,1.1049873194653,1.11197895170627,1.09671941182608,1.0802091943067,1.09459907067994,1.12795426295519,1.13109924705586,1.11919118264104,1.12488972635305,1.13649441761867,1.131133676634,1.11672103109102,1.12024765480062,1.14532707866911,1.15557333453489,1.14899899488898,1.15529325268784,1.15540743418151,1.15697379926233,1.16638671180823,1.16016156431522,1.14906699758465,1.13454704892117,1.11438075131858,1.06478355887171,0.976379375393223,0.967797473304349,1.02755311137628,1.07321075311706,1.07628264091592,1.10347356780023,1.13140620470756,1.12103958042782,1.09196882582327,1.07957206284327,1.10335222489622,1.11382391786988,1.12874172378434,1.13640386512905,1.1271281647823,1.13190250231734,1.13447330258024,1.11264286978962,1.09778130692111,1.11403019949261,1.09796644414427,1.07164803335315,1.05828682868762,1.06512514920753,1.08318834943082,1.0722340314197,1.06555250022528,1.09302404071781,1.12209208778105,1.12246817602927,1.10186950502995,1.08287942108222,1.09518303234584,1.11333764042687,1.10589982058025,1.10294783653323,1.11918129798699,1.1190005316249,1.09158936647926,1.07964153513481,1.07279922737058,1.07758691008878,1.08048157470198,1.0275171680879,0.957072695862472,0.973016113699156,0.997983745971692,1.02362068400663,1.06481820515317,1.07868681924365,1.08498749341119,1.09212496570871,1.07439907063328,1.08038433779641,1.11487297963317,1.11521460375053,1.09939780254572,1.05360110205725,1.00982660437402,1.04466410526828,1.0945770134162,1.12621415698184,1.12064735722897,1.12322971185185,1.13728928680306,1.11816104183175,1.07807926322934,1.07361888126891,1.0978229064268,1.10713650019565,1.13027534597508,1.12973262312481,1.09864911674163,1.095195943681,1.10980705183742,1.09763532229959,1.07227158208427,1.05368283424733,1.05337879019222,1.07521706421327,1.08026590239877,1.07723296672544,1.08996621996342,1.09884752328368,1.09511712308238,1.09327850898618,1.09268271758178,1.08404259256966,1.08044091244936,1.09014015192454,1.09749976534517,1.09515926026745,1.08973305572812,1.09389703397028,1.09197798465246,1.08499219293148,1.09033410997299,1.09859949944538,1.10135748981137,1.08769268573871,1.0688267287866,1.06637271391213,1.06553111867065,1.05431452709027,1.05516411636628,1.06764897100904,1.07147776616817,1.07748809599412,1.07556152575722,1.07567901480364,1.07507920369525,1.07257451599528,1.0760495071669,1.0706873702302,1.0626255403103,1.06831213750363,1.06870723235284,1.06357847503965,1.06509713418085,1.05219629860992,1.04263621459661,1.03461151253303,1.03912778638378,1.04824161167634,1.05707889877148,1.06276892409526,1.0559754743294,1.04790653754338,1.04708122625603,1.04571205457058,1.0406133217224,1.04152509654559,1.04307710736249,1.04405128628186,1.04893895294881,1.05808883285818,1.06653023104545,1.07235226214134,1.07621452311598,1.07804952319539,1.07148009783619,1.06082147871512,1.0520107510746,1.04865670100268,1.0340170576805,1.00304036341134,0.960204148203714,0.933921528296366,0.930890063795779,0.941686719074945,0.958846743235155,0.974105755030595,0.981418819980659,0.980555075062515,0.977125185852558,0.97873674752471,0.985338773148653,0.990861592463926,0.998254203649605,1.00162833687696,1.00439434701148,1.00919479931844,1.00936633242869,1.01022430764862,1.00903153146918,1.01309406170614,1.02081669951856,1.02749983474277,1.03625591117617,1.03801200950032,1.03675405362489,1.03432934041693,1.03371580141974,1.02851520259456,1.02643368366518,1.01979975614765,1.0150804341594,1.01511187145318,1.01430310054825,1.01044109105537,1.00774194895079,1.00099350163772,1.00086772384412,0.996481473784042,0.990671882243985,0.985285332679115,0.986391931354415,0.990339475902587,0.996662184622779,1.00439526258721,1.01003810119409,1.0095613206351,1.00594485749004,1.00295255206476,0.995445048512961,0.989493790385621,0.980706920155558,0.97434012907332,0.970460367810736,0.971481586974381,0.964103117478303,0.960122203809743,0.954699880270182,0.950814877260381,0.949602238648126,0.951778440769724,0.950192419176088,0.952281643984161,0.955598003605391,0.95848997699335,0.961502307846175,0.966649464491158,0.966039495485529,0.968635618111799,0.973952313965581,0.97655458745418,0.979005491030621,0.979664731219785,0.974812830430789,0.96949800621008,0.965362053239326,0.96642186527657,0.967412158882888,0.967152723841912,0.96942432137518,0.963354030982622,0.954810899438999,0.942339700124143,0.930990437169602,0.916105581096927,0.907556896622605,0.902497184326581,0.905395965479456,0.914965018752723,0.915300084166564,0.921412959513771,0.927068271425168,0.927989410300594,0.926753263843892,0.91404050540851,0.88777378708472,0.854079156154155,0.847697794374148,0.855548705491595,0.876793368119458,0.902783916421825,0.927671811525742,0.94174689908529,0.947411912540032,0.954818525020192,0.957526150328413,0.95841674428714,0.959763162087712,0.959086369629163,0.957150750312982,0.956361747520423,0.958067573964139,0.957327075433321,0.954932536052767,0.95809495730483,0.955526014497324,0.953015616841858,0.949950263794114,0.945420398874574,0.946900246751815,0.945160842965611,0.943903912400963,0.94457961382111,0.943321168356972,0.943778749959314,0.941167468750432,0.943239199449732,0.942703892176332,0.94183623515373,0.939865953221932,0.940201383433014,0.939177070798205,0.937222493964279,0.937612720224402,0.932843639532061,0.928474308264425,0.923655380601803,0.916471641561535,0.89244831535209,0.845750178098545,0.802611037257059,0.778149326794447,0.762285502673243,0.759473107351645,0.778869391135955,0.797926060660156,0.807759399746116,0.811414289068804,0.807147950888029,0.799792088166208,0.790523525063908,0.789325664723565,0.795623777191038,0.814287942970459,0.831923338411573,0.839793873718677,0.837456272783715,0.832022134338328,0.818295389619948,0.804955023774283,0.798461268466649,0.797564977287444,0.801642214913841,0.80896032577537,0.81826954672052,0.82479728575399,0.830799462954021,0.835013859102375,0.837279486308402,0.840716238927656,0.840875233044543,0.846705068206063,0.846167554990972,0.84759261452158,0.848165380815397,0.847950969431339,0.847424945525013,0.843516517848164,0.839065664812138,0.827544279116721,0.810375078922394,0.773416208547821,0.717458391382188,0.66579725956386,0.610691447833535,0.567367276995296,0.547732273095962,0.559706233460745,0.593742382836942,0.632513876096324,0.657651980384594,0.663663015994861,0.65331808185747,0.630384872763114,0.609983252285633,0.600273186204331,0.603679410671428,0.605660102601791,0.610651785589227,0.61162261161697,0.615621584417682,0.619102691056227,0.6253904073045,0.641650188248325,0.666852362586247,0.694097390601684,0.72406075954268,0.745255417359954,0.754479670446784,0.759178185379871,0.759838361430673,0.761381392402586,0.765576393861217,0.768725985880004,0.777562987020147,0.781550493364275,0.785349017775303,0.788917180502522,0.796736662770246,0.803663581038694,0.809021635975199,0.815003548822878,0.819733091154144,0.822466270769037,0.822734119875212,0.824584334769549,0.825362153943128,0.825166070895585,0.822602743294859,0.819958620475074,0.816732677595212,0.815406808052852,0.814532977845696,0.814538033834021,0.81592942153725,0.816536282848521,0.816233630780376,0.814883664514824,0.813840599382508,0.809142441304235,0.801695161706584,0.772658207999735,0.698657357272735,0.574911649760472,0.449935438319469,0.364075521309439,0.317929503458322,0.310871752942922,0.342968913967126,0.382836005630447,0.412774194946212,0.452521828381875,0.51302054550651,0.577931156416019,0.637050147660495,0.682527471491655,0.718763184547713,0.743355457164483,0.760214113941987,0.767431137821383,0.774693708968092,0.777750444889763,0.780389649787078,0.780053953162966,0.780266627600986,0.779733789518166,0.782497955938891,0.781131412254369,0.781913927859826,0.779742289362881,0.778469652316984,0.777284952115314,0.775989070791097,0.775793301340523,0.775652097328347,0.775451838116565,0.773635879414366,0.770607057223518,0.769410846605902,0.76503143608625,0.761814501576389,0.756361567266455,0.749368551437467,0.741977833168453,0.731167863108627,0.722647169083356,0.714602070811967,0.707914917822434,0.707305657585721,0.704667377926069,0.706455914304051,0.707383827004932,0.709937854597692,0.709978910486169,0.707228204765071,0.702231593305049,0.700565074149356,0.699950481233732,0.703381730673404,0.704179002089803,0.70325988694278,0.696141223140436,0.691087912223205,0.684606334029279,0.683729235995642,0.684549882078458,0.682880141094669,0.685078155394342,0.690038354824942,0.695915724565124,0.698394156416389,0.701678720245437,0.698184652335716,0.689031405849999,0.681486650645902,0.66702569767475,0.656769458165838,0.642490231981413,0.623476054999703,0.596088857511121,0.565447576504135,0.535572433541506,0.504423806151512,0.481584182697015,0.467286483233596,0.463735440916713,0.464421720115224,0.470785024115502,0.485548502574977,0.506324367954206,0.533134350816392,0.541853485240523,0.5322175842132,0.501771196398596,0.48388381176065,0.487988116246071,0.515385102893996,0.552607508076572,0.57727579208472,0.572859996220564,0.557607499294605,0.547453737727186,0.535323507130775,0.538599192922315,0.542516828859128,0.550584999711326,0.553628855499965,0.554449495700378,0.558125567682125,0.562572033110416,0.578139201151468,0.587224601395053,0.603182155898862,0.609251303113729,0.618519422038149,0.621585051754143,0.630170782429852,0.63515967588092,0.639050930984251,0.643969568814805,0.646724448241386,0.649756397910874,0.649671873013283,0.650864308342264,0.651463629097671,0.655305252698247,0.660535497595306,0.662400668563882,0.663597913199322,0.660279460321013,0.654873346931203,0.6435428268783,0.634653642375969,0.628420699762648,0.627704514569652,0.632920221196472,0.631469540418443,0.612297477594238,0.592822130023096,0.582276275955542,0.590528496390939,0.613401739843337,0.638208010360833,0.650226198340523,0.649848755980179,0.648065981027622,0.64730839718023,0.646372408600719,0.647108867459392,0.6465403515407,0.648811547037766,0.649148871799021,0.649704653156666,0.642684386848108,0.626192209158016,0.605040619985224,0.592637339306734,0.593296300198656,0.606440190404588,0.624197875349749,0.630819687052361,0.635527676098471,0.63580111840368,0.633972902832822,0.633721773494153,0.635601724654148,0.629026886413253,0.626158993704439,0.623522553586136,0.625406358239569,0.625058404333617,0.623871873486627,0.624025784582634,0.624077810132419,0.621295156368915,0.616353460385955,0.612303256228121,0.609580696993588,0.611447490481308,0.617127209405919,0.617433653341886,0.616655582498491,0.61616189461524,0.614883715614147,0.605820764866378,0.602533132682074,0.600724892364702,0.603876406997413,0.604747035027853,0.60576602463996,0.602164425954669,0.596831210217719,0.586013119475271,0.573904436957795,0.555011941489324,0.531365986241537,0.507847463327241,0.476420196148981,0.445132728697197,0.417109403156023,0.399976823865225,0.385033732075924,0.368586346385803,0.354291365988316,0.343523646399196,0.354199996420489,0.356905908356923,0.36612863974287,0.392019895276571,0.427021036845378,0.460744620011724,0.473175990733869,0.463969910561316,0.431223302036318,0.395979055130131,0.365596019455752,0.347284038892835,0.340704511875143,0.344467876868918,0.347781590159714,0.357856323533608,0.366112199283752,0.35645246510509,0.336643051648812,0.325900606961748,0.325085915646411,0.327350983359034,0.326612838406895,0.326760587018241,0.331383869818634,0.338306374967297,0.363008320658326,0.399930382935451,0.424965829968504,0.430439631420488,0.423669451575174,0.413177673188608,0.412764108198021,0.393992463015518,0.38117761537315,0.377339533951327,0.381967373151589,0.37784214354715,0.363201277622278,0.323937861469925,0.275564259154679,0.226112797586625,0.201256585035766,0.173362651967028,0.140868477768996,0.103458184721355,0.0849595566103481,0.0630821767828424,0.0573751418112649,0.0569956685741691,0.0582325875939964,0.0634410152044974,0.0580389983277652,0.0606816183117154,0.0695680316913986,0.113953406177893,0.146742816913802,0.155622316688201,0.137897108607209,0.120848052824649,0.120908303738146,0.104261643232093,0.103533516329356,0.101071008457451,0.104122114109184,0.107495521392456,0.108004112097369,0.118255618283258,0.132024801437363,0.135782100045644,0.128120127948022,0.120533801784761,0.138312958789763,0.140758711706502,0.123527585398573,0.115261229359266,0.135453552483506,0.149771310864965,0.139168798546881,0.136040018687083,0.140087953603622,0.149622711162676,0.180283734610847,0.17600632789097,0.161273598996931,0.139636648136524,0.17401337049336,0.178676972542834,0.202593162850117,0.199155715675725,0.220373574022876,0.229514447778035,0.235149409517759,0.228148494147392,0.245441559149886,0.250009462897023,0.298831659002139,0.339370149611859,0.366983530325072,0.370238203430933,0.374093455652387,0.388892479989379,0.387193571748014,0.375363076078803,0.35156913586649,0.328744024623796,0.315562727910862,0.311063586139322,0.314894585889584,0.316565523666178,0.350443184057105,0.351353457612682,0.353661146743214,0.346381519882204,0.353806854079426,0.371141598110688,0.398091684517675,0.410768761215426,0.408332333122252,0.413650751048327,0.433664305936378,0.431753848527031,0.445090418157195,0.453558990563319,0.46401760095529,0.463633336873811,0.465452241897006,0.475980555587595,0.460347677124352,0.468848388658661,0.472787695086875,0.47869708134932,0.477510039362995,0.479771753374168,0.480817268494461,0.479746724652228,0.482480530781,0.482968009473264,0.490796626537817,0.495602527486294,0.477689003975932,0.484995944844468,0.483739958954185,0.479145330617747,0.481341065478399,0.484195824302951,0.469607294136332,0.476946299129666,0.471430601194314,0.471445781083797,0.458097262332408,0.45491499973682,0.462918357569254,0.474064679695858,0.467073325665915,0.47117807674286,0.46887989943193,0.462121916479944,0.467939255441435,0.471342703837505,0.479514608347757,0.476293325734657,0.471420011619137,0.472938891079211
25/06/2021 07:22,0.00456237467344448,-0.00336220772451475,-0.00265417105331544,0.000398609297150536,0.00259601438011365,-0.00388194918982429,0.00631818393960076,0.00312048411842589,0.00796791686883323,0.0153151834454294,0.0203247320617566,0.0182201721999946,0.021641636744607,0.0326883784995239,0.0351291205383506,0.0410783032119095,0.04876236035527,0.0594508449770776,0.0587134645443622,0.0674071653550234,0.0781679693201385,0.0856170507530749,0.097870687864055,0.105424811161181,0.115078853779585,0.124776300329316,0.132412710858507,0.134400763888058,0.145939542132129,0.15482278257708,0.15982364898106,0.169117008682741,0.178743365710075,0.190181923151624,0.200191043418157,0.202411546516352,0.212173727430978,0.210900301408023,0.215717435190185,0.223735689374958,0.232246036691207,0.251076162732117,0.272222013832537,0.288845104298394,0.305650706700526,0.319980905850227,0.332967639316755,0.343655381442391,0.357974315721255,0.356908995398433,0.356607128359181,0.357396461724076,0.356861385363212,0.352498342260782,0.356411389945104,0.35768017397837,0.350441434093056,0.343125422547831,0.339848663187631,0.341076150327072,0.348340880053438,0.354709671420624,0.369029059993784,0.375801277487044,0.383597272754945,0.386689326991447,0.390354105281135,0.380467884168212,0.376180414310727,0.368234244736391,0.369247193666008,0.371061593105814,0.369892251125641,0.372962056255228,0.371173591548245,0.378557469194022,0.386690944506144,0.400230206095354,0.403351720498269,0.406794367696988,0.409407359235409,0.422693409553729,0.434875513561542,0.447199711334033,0.451399617237914,0.44107330283803,0.419922267720708,0.393119450693528,0.372979314983626,0.372657621018756,0.391734436105376,0.405268672006597,0.405076630911684,0.413748471908907,0.427582574863065,0.435113348905482,0.446269114723701,0.451934785403958,0.473596311209113,0.501912999316486,0.52485993171797,0.530155105267473,0.528942138399202,0.530136251240734,0.536930172141211,0.53470918117793,0.53313060590287,0.526776633798963,0.513818957295623,0.488702311267173,0.462634100833583,0.441372615765404,0.442086948583415,0.456300119132001,0.475112208098503,0.508818651883692,0.55159704580695,0.568510667592508,0.55421867861104,0.545842184521343,0.546586996849367,0.525003363039012,0.478502460088932,0.42898646208559,0.394560473411044,0.392449255680706,0.414633194717303,0.437134275192817,0.456111372154612,0.4714905317947,0.471968288809143,0.472749920019661,0.494325995825916,0.529146769041659,0.561130548204099,0.593318193809145,0.588842623179227,0.525799155308461,0.445516960246279,0.420016020718379,0.461455589484293,0.514135772858964,0.513279639614112,0.476327411898424,0.492693044349246,0.571654931264792,0.659026077649401,0.742511973367357,0.796802129757247,0.830198485372651,0.85329224869301,0.869593230816543,0.868255284251721,0.865135633129488,0.853813275545659,0.842918086542482,0.834222123803727,0.825333346015475,0.82691572623794,0.841355942527693,0.868429776454046,0.867112669974726,0.84067840495947,0.848994782901999,0.880587745635057,0.901709695431908,0.909102382626592,0.911805371911346,0.912513231842355,0.906928100259253,0.915953766581477,0.926117009610639,0.916023689158966,0.902620375104473,0.897011998647018,0.892059880501877,0.891932322331074,0.908465339625627,0.929071780493274,0.916653262096486,0.896231703958884,0.889675184918568,0.895304985948652,0.89826770430704,0.896245510322081,0.897180540189781,0.878289713311019,0.866278111958051,0.860920166129424,0.83388911610114,0.77337489947415,0.707998869613979,0.73161398774919,0.824534076526924,0.885740149468697,0.911316365745536,0.892515537307797,0.897503696930844,0.932955425856665,0.974647861074172,0.993281657890053,0.975211996694963,0.930956609170085,0.913437035961856,0.937957524418756,0.955425786864655,0.98555828673491,1.02299168664746,1.04718960766467,1.05414181556223,1.05341287650456,1.05995319836032,1.04578442955477,1.02394024125647,1.03856694466806,1.0736518388678,1.09542097527621,1.10226831133632,1.11074038816122,1.14106440097776,1.16883749271426,1.16464233085945,1.13283775092509,1.08987657933221,1.0879091066786,1.10687483516715,1.11038851621486,1.12713027188186,1.1462789927879,1.15854498922297,1.14679676080816,1.13228255803399,1.12846317055027,1.12958724136657,1.14657522799693,1.16481884926972,1.17366904378554,1.17579395215829,1.16457223561791,1.14418274937438,1.13345432638079,1.14193686402644,1.13505154820324,1.11700130697549,1.12459188429445,1.13580065402651,1.14119296210278,1.12529737710821,1.10672914848571,1.12489662237341,1.15689658233793,1.16410549435678,1.14917457103988,1.15409491620596,1.16676518785861,1.16192418227297,1.14525292840385,1.14850634767028,1.17805535114352,1.18438935662411,1.180887959295,1.184432314989,1.18399908074984,1.18899174004375,1.19516111942409,1.18950173947139,1.17537392649123,1.16606344839831,1.14199265481499,1.08969728012472,1.00181712009768,0.993418152969806,1.05425867996409,1.10016700084511,1.10459177034875,1.13179854354976,1.16089101604983,1.14979264183328,1.11702070031441,1.10766389877803,1.13456488410899,1.14148255406221,1.15841457907651,1.16598187117851,1.15666467624593,1.16095192212843,1.16425317357676,1.14036638819386,1.1244279854269,1.14297482965467,1.12552772914513,1.09738954670268,1.08449602637465,1.09219050494927,1.11053428351636,1.09995584186298,1.09367475716664,1.12440650990458,1.14932230787336,1.1502861897532,1.12768549477251,1.11107572032898,1.12182146937699,1.14160496778197,1.13281808823947,1.13070767098363,1.1474060305644,1.14550931119743,1.11790522616297,1.10684598267764,1.09892521163946,1.10402140198315,1.10659299938624,1.05319899213307,0.979288268600133,0.997493493718968,1.02105851773271,1.04955694506512,1.08973597537105,1.10539871389431,1.11120440970104,1.11905958872316,1.1019898118266,1.10838552767676,1.14211442669467,1.14469961969995,1.12544020836944,1.07915224804927,1.03401566470224,1.06837330639291,1.12251769382646,1.15191474140557,1.14811946651973,1.15044573161196,1.16573194427208,1.14522337137415,1.10428957896593,1.10085329495041,1.1220370938266,1.13543659213115,1.15655750446858,1.15741110090663,1.12595171047971,1.12239788022614,1.13829723441667,1.12495141786069,1.09893157553674,1.07861846462949,1.08015871493053,1.101705982277,1.10780920450706,1.10560207618028,1.11665414969192,1.12314841045923,1.12074451526409,1.12032334340253,1.11810668775304,1.10983257354263,1.10439103678171,1.1164461987209,1.12428627127936,1.11923694392914,1.11440900044901,1.11898424265871,1.11796456038528,1.10915701924029,1.1164370891684,1.12492759887842,1.12776476074756,1.11389798680549,1.09598503208025,1.09038073514734,1.09088527652563,1.08100073003052,1.07916789978999,1.09264814807545,1.09715546373727,1.10402786294563,1.10137525890336,1.10164320537025,1.10191001241103,1.09819983508203,1.10117203079294,1.09477251920836,1.08867810997699,1.09376151872577,1.09358701694211,1.0905777666244,1.08898891622206,1.07843778223988,1.06745743097848,1.06049659011314,1.06387572640929,1.07372920146598,1.08113667864492,1.08661973305794,1.0821965845094,1.07279927109943,1.07125479596896,1.07187655302489,1.06696559100837,1.06462124422791,1.06841686953583,1.0678018703047,1.07530628345791,1.08129240322306,1.09206776555653,1.09633564513524,1.10210279015521,1.10123755752602,1.09686582827755,1.08627108456801,1.07756051758397,1.07281793141856,1.05848172323103,1.02727179512349,0.984517380779267,0.95627021627538,0.95335515245651,0.963782087037409,0.981776100988066,0.998539011351838,1.004773096165,1.00406964112291,0.999442333215431,1.0041940562946,1.00880744989183,1.01575728378683,1.02268178240001,1.02507683212873,1.02745271255596,1.03230287480548,1.03293668916857,1.03350229370206,1.03402718071599,1.03672462834293,1.04292477266938,1.05231156777907,1.06024748848425,1.06113411280855,1.06190380926175,1.05806216172241,1.05719673862301,1.05176016475632,1.04877270587794,1.04191673122088,1.03663596927121,1.03955427586051,1.03751297192838,1.03294842465976,1.03006556099135,1.02516327635855,1.02320130976105,1.0198627082763,1.01186907981931,1.00858675335705,1.00932785640926,1.01278096976897,1.019194850174,1.02466494786459,1.03142772523944,1.03195305112916,1.02662212891569,1.02623943730521,1.01879581882461,1.01162026301517,1.00403765947108,0.996222721593519,0.992615663185959,0.992501122109022,0.986364615293663,0.978673408878436,0.976403531239726,0.972799448181505,0.972162310911723,0.973488347537892,0.971978333721952,0.972959647498183,0.977704455794826,0.980137027724149,0.983623508295468,0.987645366758836,0.98733833073333,0.9902723354116,0.995476944389516,0.999661885716083,1.00289387860055,1.00041813247766,0.99824566038499,0.991111693202016,0.989041547802734,0.987321445023686,0.987838725811935,0.989282503517967,0.987821971825931,0.984051245268068,0.975126735834782,0.963616368925532,0.950281657433913,0.936994639455377,0.92887303272873,0.921253824079263,0.927511165582765,0.936432906871618,0.935206160386104,0.93969212081293,0.94870370569389,0.948144856288609,0.946812487312913,0.933626704211639,0.906449893576904,0.8748107380336,0.867122579676437,0.873914774585063,0.897079490910591,0.923300644168383,0.950615356984728,0.959748734494043,0.971022324245647,0.975209620141492,0.977755117866004,0.976389493020284,0.978128041381606,0.976845770758334,0.978794271352767,0.977601135736001,0.977343649114583,0.976811191307222,0.976380848919628,0.975467386818008,0.976058166619375,0.972156159258949,0.970701119943649,0.967479952969367,0.966017659468955,0.964331802802724,0.965402231526019,0.964713671602393,0.965627267812749,0.963339486008918,0.964176128638994,0.963453358175793,0.96332001358475,0.962135678845692,0.961096878024079,0.959682642986049,0.960803594662405,0.956968198546833,0.956907829490253,0.951970624484611,0.946945715823127,0.940636880868871,0.933372871834227,0.911376202516389,0.864775486369595,0.82037442224898,0.79640589455832,0.777947344459272,0.77834090732107,0.797529118974071,0.817054376814271,0.824263187849955,0.829353474276232,0.826446217682077,0.818755770019318,0.810559450075081,0.809348685041993,0.815109990293336,0.8349784062917,0.851123653497496,0.857753091072137,0.858241154181635,0.850006644522926,0.835994273633801,0.823020375876909,0.816770988801627,0.814888671138736,0.818345879036359,0.82868138794024,0.837382940442576,0.844048196140475,0.849520083526308,0.854061206811098,0.856907327925277,0.858198632587325,0.859643233311642,0.864530236457181,0.866040385351782,0.86624817837143,0.866239818067705,0.866810590410515,0.865479550475398,0.864258915193667,0.856101959043531,0.845912021057966,0.829456831868554,0.791466437734281,0.735409870513861,0.681597961137506,0.625684079973331,0.582825749001404,0.563275277192001,0.572963001866367,0.609564815462825,0.647561470269572,0.674878210924248,0.67986041668355,0.669743527597804,0.645007059415784,0.625921218422956,0.616996511622613,0.61937143012977,0.621413956359184,0.625326758943983,0.628550954620752,0.630594428263908,0.634993147966343,0.643337802060619,0.656794066447598,0.68365053218853,0.710971641866619,0.740436346970737,0.76139325567537,0.77211617705324,0.775833286419858,0.7768492348771,0.77874571024122,0.783585516244532,0.785156816171912,0.791933957461118,0.799477329297942,0.801860877785173,0.806684819939395,0.814042958565134,0.82162988807747,0.826835375021963,0.831193177622598,0.836745330989502,0.840278295258604,0.840380939119869,0.842208420670189,0.842328612190991,0.841459048543774,0.840049056353763,0.836201381447799,0.833538162062145,0.832516523116674,0.83094310518145,0.829428501979547,0.831187812585154,0.83390390732599,0.832661601283452,0.830373146492661,0.82950189062702,0.824838864413253,0.818357276145635,0.790246193535535,0.712509457691627,0.586601440737991,0.460471015191212,0.373094008575513,0.326900771513595,0.320813881531787,0.352881947927287,0.392009389586781,0.422595371226268,0.465483948333906,0.524848808503051,0.591347906377246,0.650350536566582,0.698295153427528,0.734683658121934,0.7592385843941,0.776021468502172,0.782454324691986,0.789280642150691,0.793410379050614,0.796131608496588,0.795245311427906,0.795577993529633,0.796950389582139,0.796541176268424,0.798156621467191,0.797511579103882,0.794661770285825,0.795171548407314,0.792636196198811,0.790643549742323,0.791215156890032,0.79223164015382,0.790020234796528,0.788417437054716,0.785642385975404,0.783360336093044,0.778886448329185,0.776920235781314,0.771843318150366,0.764820824942871,0.757319863512397,0.747148741440305,0.738129133755824,0.729448423729072,0.725482302254791,0.720913925346583,0.720374197224101,0.721605982922189,0.723551412613289,0.725029315794077,0.724668243904275,0.722305903258235,0.717149157011722,0.715042119363757,0.71556846753192,0.716709709865961,0.722332176127021,0.716856085681486,0.7106067830587,0.705852224830504,0.701452350219648,0.697496795482606,0.696699471461875,0.697466593393984,0.699970565405039,0.703595449909314,0.710648827465997,0.713400687377153,0.716534794310708,0.711300465959295,0.702120765869112,0.694394620253294,0.681475144664965,0.671479483915886,0.655380722687219,0.6375970838494,0.608863345769006,0.580509032799778,0.546521897811171,0.51686982988643,0.494590144941253,0.481085265394841,0.473908349979264,0.475659767206482,0.48379444330165,0.497629975419983,0.518284906061213,0.546541858489242,0.554624964782978,0.54541633461648,0.514326208193508,0.495458324336128,0.499407936336614,0.528191423834574,0.567140495079092,0.589944345888304,0.588649889072292,0.56991635414775,0.556691915961942,0.549187317144836,0.547810466255976,0.557415571930677,0.562181824519653,0.565700025070131,0.569300325480955,0.570326152188478,0.579455029022562,0.589795099131751,0.6021706054802,0.614593530461732,0.624465270743716,0.629922293803527,0.636932991392324,0.643231405836099,0.648153329450765,0.654858784817668,0.656007652945601,0.662455861961375,0.663301928412137,0.664708518689019,0.662631235531433,0.66696944958568,0.668610399370097,0.672717567017601,0.676301613231607,0.677741317965745,0.673145924237596,0.66775093425829,0.655214915219081,0.64609675732806,0.639630748996799,0.640191544140939,0.645678062167508,0.645490783828045,0.625191615686025,0.603185693801242,0.594611566750759,0.598997684273273,0.62425480539066,0.648627466408435,0.660580002732712,0.662538164248424,0.663593442706926,0.66097222660497,0.659224722127949,0.660486871759621,0.659869400556847,0.664604737689167,0.663862856625666,0.662083495095886,0.656479683745682,0.639701899276313,0.615878387240224,0.602303244983056,0.60231680212086,0.619144790944691,0.633212036715105,0.643709650337905,0.645367544389828,0.647360439720634,0.648723768690973,0.649764016476906,0.644487436877629,0.642309887714402,0.64006548016393,0.636004841570609,0.634112083318063,0.634320521122861,0.635674659328469,0.636324266669414,0.637147377071027,0.632793220331818,0.631958265695359,0.62451415427557,0.622596605430413,0.623236285535359,0.626651332796269,0.632861751915345,0.63388055787257,0.629567996856539,0.625824370862476,0.618122184609946,0.614440938865294,0.612396181507039,0.615768350772884,0.616033484231331,0.617296270211276,0.614851848118828,0.607767797736675,0.602830375524457,0.584912901729597,0.564241784907319,0.543825890880259,0.517209906258475,0.489722569432678,0.457012523873432,0.428202893595499,0.407373636230853,0.391047895920012,0.374464933851688,0.362995221469591,0.355971365990552,0.358807585557034,0.365317854396351,0.375757282895172,0.4005900574968,0.438455953061067,0.470615638249174,0.485860327714513,0.474473860239165,0.441804322609982,0.406299781320692,0.373870309823228,0.358594932674436,0.350188297301423,0.350945928909062,0.35579420554228,0.367247087092811,0.376060148991498,0.365437397086255,0.34431406986635,0.332325791755248,0.338526338550619,0.333474998347717,0.333051887776914,0.336301222567056,0.338656022449677,0.345163349755943,0.371485607186768,0.408432945710635,0.430019300962616,0.436642157642225,0.429769810144969,0.426026657118599,0.420629180127432,0.40058625011327,0.39048669684709,0.383552481932459,0.392199541558775,0.387785722950148,0.373371410808024,0.33021122316749,0.278727844952636,0.237638496851602,0.205596822536782,0.171137373111407,0.14582267781798,0.113568626964857,0.0861553474528649,0.0646742709481607,0.0590938142004635,0.0565889942172031,0.0683872904906645,0.0663300912844814,0.0612390660735883,0.0563586356393082,0.0814728488169915,0.112853229379965,0.15601677290729,0.148892140776013,0.140725986294568,0.129063726142414,0.122431400959412,0.11163983469475,0.109271188343181,0.10358153858519,0.114248743242194,0.103908593527874,0.110408052829742,0.122217928497102,0.124245292170524,0.137639555495353,0.129126804453998,0.124066610386332,0.142702597252906,0.146207539615719,0.125718256896307,0.121970639601157,0.143746967745436,0.160997723407466,0.144372731135949,0.143086307930608,0.152124133589621,0.160802113450824,0.189382708660734,0.190635068983064,0.15982550762961,0.15055701126483,0.18202187068969,0.201224812886492,0.205871329749637,0.205920028131373,0.225350718063452,0.238065991440215,0.237635444449632,0.237614834775403,0.23704181099108,0.260464557992125,0.300983958135238,0.351792337662232,0.370182578446481,0.378682749672674,0.382035439847173,0.387658596028419,0.400608955608298,0.385377165490139,0.357451322317003,0.335688433331311,0.329374782720964,0.322516505083772,0.322877524770378,0.326217807585941,0.357549413630386,0.36832764667502,0.368656229632592,0.353292010609774,0.364579956373755,0.390391316351697,0.409680285838327,0.413912798451835,0.417584824466915,0.424673844096294,0.435579281692347,0.440282590278679,0.449818693151439,0.462886222172916,0.469862578799313,0.464889368014058,0.471073261777456,0.476663711214949,0.477313994381512,0.474857640352787,0.481972575090014,0.490223467946282,0.48448946044676,0.483753758363783,0.495952816878923,0.492681090824849,0.493827159820465,0.501061817978499,0.508286847324371,0.494259486216999,0.4927787925402,0.494425401621703,0.494104577154113,0.485608839242099,0.488448213616919,0.478560772755026,0.487796293424312,0.483305794189412,0.475906321305288,0.471762949412824,0.469803130365015,0.465546440130553,0.473489186932145,0.47854782531434,0.476746714786787,0.471496151105516,0.472016095649295,0.470868057430838,0.490414333141597,0.464021075872299,0.483323347746756,0.480785286781923,0.477194041624797,0.477794448845121
25/06/2021 07:27,0.000843774368683435,-0.00192365327825324,0.00290275268764868,0.00290154266868561,0.000646194674274697,0.00251278319474006,0.00881747746956767,0.00657639000541191,0.0003768536679862,0.0134590070772193,0.0101936134655306,0.0197909064113351,0.0246839939949764,0.0297070838639598,0.0406029923975054,0.0414194562079341,0.0507738588171281,0.0536407880757285,0.0603475581948044,0.0732488202739561,0.0800164369799691,0.0935182923819907,0.0982535638819681,0.109005466915771,0.118898623117077,0.128321726085533,0.135844659460133,0.14086693509025,0.152416471460788,0.159516361667154,0.168282879367335,0.176541119268899,0.186267990099869,0.195922783286738,0.204922564334096,0.211672192998536,0.212442938666513,0.217327367254015,0.22079855989278,0.227402942166712,0.24320033775663,0.257524888708864,0.277484928885532,0.298717095943758,0.316354138343529,0.325032954126271,0.343274626234954,0.356044501930581,0.362955335888619,0.364511757439153,0.367732517744047,0.368060107252284,0.369321462556244,0.361221122509352,0.370063715670959,0.363988428939114,0.361051936950149,0.353889512843224,0.349136467973309,0.350922929778454,0.35515724739092,0.367922030284969,0.376530411131586,0.387263029586822,0.391586097585752,0.393949417733289,0.402865075099786,0.389784646782362,0.386635809771426,0.37902888856707,0.384187247380162,0.380238632222268,0.379952349155436,0.381426504834776,0.383204050304683,0.3867700514064,0.396692185910017,0.411490766067601,0.415305612371711,0.414706777018533,0.421140833631926,0.433800193756908,0.446134495929195,0.460725419596197,0.46154872312259,0.453475062737654,0.427311322832708,0.402763707111777,0.381423274205423,0.378605475622094,0.40487791974402,0.413276106105236,0.416195822279942,0.425123920829209,0.440223209325763,0.449228070129265,0.453379849318107,0.465688547922136,0.489575515198271,0.515286305304344,0.535461393023574,0.541814696963901,0.540958562275202,0.542815759568567,0.550804950340533,0.547632053056051,0.546438742778444,0.539885236650025,0.525070849677719,0.498601743276092,0.473680489949932,0.45394761239394,0.454869129079704,0.468558768811331,0.488534622962423,0.521732367837019,0.564233257701388,0.58197753994386,0.569020415347874,0.557847364654732,0.558775553164407,0.536412462803218,0.49212361280707,0.439543527062179,0.404857852348024,0.40228541101795,0.429281095874983,0.446022265851784,0.46944141517816,0.481018749814835,0.484013638324552,0.485251806257255,0.506742233109103,0.539770245097448,0.573782568455245,0.603176195314591,0.604227746598101,0.537753967811987,0.452764856258983,0.425211435601067,0.476913813187307,0.525544107707656,0.529859022656444,0.486390390083521,0.502707183508125,0.586998374489981,0.674351367441072,0.757110512456043,0.81601298203282,0.850238002867399,0.874807235468703,0.888658437311124,0.888189380373208,0.883071560412924,0.873816329670719,0.863666506548319,0.853922248128557,0.840876136979468,0.848083962417224,0.860471436309845,0.890150792227423,0.887753858052358,0.862695160490264,0.866968946446005,0.900261018432727,0.921309313566265,0.929322830634107,0.930873179294578,0.931127475920381,0.929833452972029,0.938821611474996,0.949850190977853,0.9360755327253,0.921697815018465,0.915262710379953,0.911129324408067,0.910774887447102,0.927283334511312,0.95036011333214,0.93596445821962,0.914770657269402,0.907737535044453,0.91757508386561,0.917336383610811,0.913644218269817,0.915069654425619,0.897229265931458,0.885810452724183,0.880939030508212,0.850832596683658,0.792232839135475,0.723893000711229,0.748552446085125,0.839963876718963,0.905561052828784,0.93083259070383,0.91170623395567,0.917522104543635,0.953737066480715,0.9939153610691,1.01695747013873,0.995723081865547,0.950714514144477,0.934210178758552,0.958044879985733,0.976284538289901,1.00538791737798,1.04570860898229,1.07029352615812,1.07418568217921,1.07576838964497,1.08523837700622,1.06835538130498,1.04444363366879,1.06082922070697,1.09664659793778,1.11746982908441,1.12505126567339,1.13646311235231,1.16639330234362,1.19217085838535,1.18834375594371,1.15505476289156,1.11231174897845,1.11079571587181,1.12960002098535,1.13394277288877,1.14923498688757,1.1717204386409,1.18266263508712,1.17097702144802,1.15433632194716,1.15076713013427,1.15398898613486,1.16903958747905,1.1886146422031,1.19765983892634,1.20146437339937,1.18679598276532,1.16887599014979,1.1564942030801,1.16501267553964,1.15688003347854,1.14033727658757,1.14697083955787,1.15726742196755,1.16394226551592,1.14881596392697,1.13269911610372,1.14521626528415,1.18247083311915,1.18717702631633,1.17298348008936,1.17825844244366,1.19072802954843,1.1850044041776,1.16873221191428,1.17549525940295,1.20160466920167,1.20761201020437,1.2048024609271,1.20887793385036,1.20817857703718,1.21214967365136,1.21940266516829,1.21248059598329,1.2022248253195,1.18608893374454,1.16652228214308,1.11174998261662,1.02089546594385,1.01302770097277,1.075968961952,1.12264694887508,1.1258634043527,1.15308190081971,1.18525963550014,1.17338634528683,1.13736274208047,1.13086976299778,1.15585215938498,1.16494973771488,1.18127923527499,1.1896271214596,1.17881470767276,1.18508731742035,1.1872662449285,1.16391357770625,1.14761548534427,1.16423740008884,1.14432729374189,1.11866342375791,1.10492716120241,1.11611794252293,1.1314270932938,1.12353536216529,1.11391402102629,1.14615405226503,1.1735289577159,1.17583942422434,1.15055744239833,1.13217708707472,1.14411816621666,1.1637625433928,1.15611588239362,1.15564653413292,1.17105777756398,1.16893560323366,1.13976614432968,1.12875950779754,1.11946053883071,1.12429642580404,1.12603198232305,1.07201049639533,0.998407558943374,1.01568611339044,1.03884477706634,1.06896425658664,1.11152329856487,1.12484794693249,1.13174224666426,1.14029581270276,1.12286627794782,1.12876652461479,1.16346591169038,1.16608196272977,1.14862344899787,1.10104177873165,1.05465990174386,1.08897918627359,1.1443510144568,1.17297556303331,1.16887508157608,1.17278783324407,1.18826523617167,1.16645313147118,1.12503363280763,1.12207798275479,1.14505940797526,1.15700886078238,1.17835025126895,1.17921883954211,1.14416664070233,1.14364921685226,1.15841145993256,1.14661499093268,1.12033517022171,1.09919985786745,1.0998886935389,1.12241107971748,1.12680474304605,1.12623241528594,1.13747537557337,1.14675683832589,1.14187095013534,1.14144133986546,1.14168899510515,1.13138642560009,1.12700698278393,1.13834829773429,1.14560744577405,1.14073234240626,1.136608494301,1.13939295676897,1.13918620104388,1.13166046644631,1.13721503614373,1.14660023067559,1.1489620775297,1.13478467122364,1.11461067074491,1.11206397771622,1.11085748543156,1.09805004025654,1.10146465571381,1.11354102599816,1.11954524450971,1.12419194490157,1.12145580612324,1.12240704810817,1.12006362039813,1.11964483062653,1.12063145735318,1.11605089431637,1.10966676223744,1.11293516906332,1.11477996799725,1.1100792454646,1.11148934743294,1.09577155496175,1.08945110574219,1.0802291929759,1.08296561432518,1.09342308478856,1.10367155527051,1.10682741496626,1.10243473535411,1.09256004425836,1.0909641037897,1.0922720450092,1.08709308790163,1.08485853911088,1.08630233061892,1.08857485961599,1.09693885001678,1.10233554211698,1.11225953142794,1.11694715898346,1.12235209368311,1.123235464318,1.11819416826723,1.10560545279206,1.09681895247205,1.09352593019375,1.07795417489454,1.04631372100069,1.00305975563361,0.975883354431202,0.971324920315118,0.983308226859722,1.00124194376299,1.0166214939495,1.02580588944927,1.02455859713322,1.02025015575038,1.02299185392006,1.02874397463254,1.03524786501935,1.04220984008716,1.04416269138016,1.04746131052816,1.05052865200986,1.05381611331198,1.05323275147413,1.05097003034511,1.05505331915959,1.0640184938238,1.07084212879,1.08046268901481,1.07957609813891,1.07945342425155,1.07757944644497,1.07537605783255,1.06983033101324,1.0678077190218,1.06232540420606,1.05784966645726,1.05550062176334,1.05611462962405,1.05256931854857,1.05037742037793,1.04301989185048,1.04131789146824,1.0402864151288,1.03138000533816,1.02646141582527,1.02779745183926,1.03109139592469,1.03750737910493,1.0457076133994,1.05158999180245,1.04905327058333,1.04767857309374,1.0428619630565,1.03664466069797,1.02900499566993,1.02220595101291,1.01408924035796,1.01097924214957,1.01016927621889,1.00591250380792,0.998889890574852,0.995312485247462,0.99085916738736,0.990685166594781,0.992086314717978,0.990794758428428,0.990094902847755,0.995886747385919,0.9965642819362,1.00046345885224,1.00607526485315,1.00583315844177,1.00791906054345,1.01296810259371,1.01665778651744,1.02061299899164,1.01964622668781,1.01617614599269,1.01015480955359,1.00651522309579,1.00499556801239,1.00529259233566,1.00633773649258,1.0068277790302,1.00459180617597,0.994778380687398,0.98128130599565,0.96702667945107,0.95585581634299,0.94525080771749,0.938844664243608,0.944427594259495,0.951356918631387,0.953366659618152,0.957718893651586,0.964105887788327,0.966869025704775,0.963903087664165,0.951218132015721,0.923149258189488,0.889536569446219,0.883026505717969,0.892337233615209,0.910713642210844,0.939772777423208,0.965574085375449,0.979242514010367,0.986246625471804,0.99388859732627,0.996369076703463,0.996402031243988,0.995862120668838,0.995718345798079,0.994821982426385,0.994732053279563,0.994254285456713,0.994311800789733,0.992920994775062,0.994579575078076,0.991388245449972,0.990981186561225,0.986695647445961,0.982972572207858,0.983151448219782,0.983301960105504,0.982028477721145,0.982662726875147,0.980246175748967,0.980564731711101,0.979249601478816,0.980103440446807,0.979548264336998,0.981422084293621,0.977664430474023,0.977695895257678,0.975827634119595,0.972522308241853,0.974309895586299,0.968315109268823,0.964262023536213,0.957750008566126,0.951102007242172,0.9273808017141,0.879798341911708,0.834768128610335,0.810204977946851,0.794058911493202,0.791190222567662,0.81208020871292,0.83152548297977,0.842164837550443,0.844611945941096,0.841001755544533,0.83357754705557,0.824736470357051,0.822806281268273,0.830407535093674,0.848648043017771,0.865543119585619,0.874847304846028,0.872957346787424,0.865684227766464,0.8514614567624,0.838814941125406,0.831901631656487,0.829933097712874,0.834048709496684,0.842758047059559,0.853735757784736,0.86068669502639,0.864781427799004,0.870458778585907,0.870665715148801,0.874873439941984,0.874864205530942,0.87880231676114,0.88150180400204,0.880534955641951,0.881344907942324,0.88167115556747,0.88198446167564,0.878889914853297,0.873303724297444,0.861208401825399,0.845315556935424,0.806634634549496,0.749195534749767,0.693781282388081,0.638990306855023,0.595515189909709,0.573649991112374,0.585994597280649,0.622184479579387,0.661956246610529,0.688608361164663,0.691665167163467,0.680408633848383,0.658104762726999,0.638364661934859,0.629429446801575,0.632748050005372,0.634519027862561,0.639797890330767,0.641069939998213,0.643524547139069,0.648759379195177,0.655459771767666,0.67087348556575,0.696828023477863,0.725868818228358,0.753563406804163,0.776780404698803,0.786595369267765,0.790385508636819,0.791070380983404,0.793958962631703,0.798094824878491,0.800069524476554,0.807868094238349,0.811607264643717,0.815919970212115,0.818816847832058,0.827909879169094,0.83502891904966,0.839627340143945,0.845243148861121,0.850515777739082,0.854335918346823,0.855244597491691,0.856178145474855,0.857917511123091,0.856416454251739,0.854758535563566,0.850667223798555,0.847697953880851,0.845704719232932,0.845070076828354,0.845063083038705,0.847737273901163,0.846596166594833,0.846761628862452,0.843636083348459,0.844145598120951,0.839501215809946,0.832591332472221,0.804420083383743,0.725327387309193,0.596467584225321,0.470208830060027,0.381492536141333,0.334016536616112,0.327615269149296,0.361464093120017,0.40073833080186,0.433370208036666,0.473454747862534,0.536572691040632,0.602685805596483,0.662512082098667,0.709499776599246,0.747112871733786,0.772070320976187,0.788700112395109,0.796857900698827,0.802614104467613,0.806689707536026,0.809738203405892,0.808377857962893,0.809770050772516,0.810055333323484,0.810189814251699,0.809357115525234,0.810293893909189,0.808779376456446,0.806629629811612,0.805588134657866,0.804168530416529,0.804369813852112,0.804978176352409,0.805451635238562,0.801855086363736,0.799700770448811,0.796605392971539,0.792951190642201,0.787967106139009,0.785057087540001,0.778820780264085,0.770698620035963,0.761065236502154,0.750460108233618,0.742534897804077,0.737864580844578,0.733544793810737,0.733491834352049,0.732765471881738,0.73478004484086,0.734885953594611,0.736861771121389,0.733302506674903,0.728483365959992,0.727201589437092,0.727237402549374,0.730147710518745,0.732299369681826,0.731841754761473,0.724428153910301,0.718378311336706,0.713671140218201,0.710404444178472,0.709696822487118,0.708981252664163,0.711275998138121,0.716151427071698,0.723107112033292,0.725614784526607,0.727706118805182,0.722566092490678,0.717010628804183,0.70694966858541,0.694410068893016,0.680849634372035,0.668817601738307,0.64714809692656,0.620408833467559,0.589528908101217,0.558962613079609,0.530204798627603,0.502972366747522,0.489766285325119,0.484092154356432,0.484665021026624,0.493560782972601,0.507448170448954,0.530186382993912,0.555059525031165,0.567459312486087,0.553789271844338,0.52358352781977,0.50629752231744,0.510952164701538,0.538105314372024,0.577350109015995,0.602930009523403,0.597935496363679,0.579328423133198,0.569510747578958,0.560271598875871,0.55998176270176,0.566062657109847,0.573287425775645,0.575841047400347,0.578496096655808,0.580271531599525,0.588595302299715,0.600707066372624,0.612407256105891,0.625682167428085,0.636858526453864,0.6403586674902,0.648522537143003,0.654693660493709,0.661050851114137,0.665517406704313,0.667155671768072,0.672288375429637,0.673568905759621,0.672504470073881,0.677022912168464,0.675603861180567,0.680078272198386,0.682747796334659,0.688324243731677,0.687311444849301,0.686685819901137,0.678037249791257,0.668663371455481,0.657894740064466,0.652194360930071,0.651316017386605,0.656475454300807,0.654469768608633,0.636982980856583,0.612719917612089,0.606352600137226,0.610896016695305,0.637939840748864,0.660599192908041,0.672901961811102,0.672465383842098,0.674356526638246,0.672112163462261,0.669539525178655,0.671975008373967,0.669140551191905,0.671894959649097,0.673497932165991,0.673310815376479,0.66596395531192,0.649478639879639,0.626115003928452,0.612677812327708,0.613602136645,0.627291939497927,0.647176247752074,0.654686153507093,0.659890805315342,0.656693241001783,0.657040822285848,0.65743923834871,0.656301228482404,0.653146079968687,0.647099023858204,0.645406632334389,0.643696979398831,0.645918540154989,0.646684868411491,0.645983364873456,0.647665921652645,0.642808485102728,0.640918193381236,0.633056695579325,0.635264658369604,0.633536028344723,0.641739044266521,0.642023449517533,0.643392101896496,0.640784773419265,0.634179931092874,0.629034035906232,0.622260468577779,0.622023420836931,0.626678343655118,0.628290892553562,0.6300558290615,0.624431684139618,0.620438620624008,0.609566822721339,0.593716631453927,0.572248948120808,0.553922843168243,0.526095019371572,0.497132671048153,0.463099476292092,0.434575982626735,0.416366788103652,0.403632587508874,0.386291727255969,0.369034681142837,0.364503980289364,0.368103679010467,0.370939824052567,0.382220477757074,0.410827872226071,0.445809034869926,0.482105684732313,0.494081366213993,0.481090587258473,0.453983614573731,0.413242833703748,0.381193062049757,0.36236332694574,0.358460170621604,0.359125942795805,0.364082659491856,0.375351308156044,0.378829480713251,0.37267024653452,0.353643513314917,0.340385001516496,0.343268417239543,0.341402500393445,0.341867526904357,0.345089852405985,0.349251870482076,0.355485633261022,0.378295700601164,0.417815858721787,0.44068438531916,0.446370240123616,0.440972312473779,0.435003745900348,0.427051789345225,0.41088039642677,0.397509784248867,0.39356192116519,0.398798366401155,0.398739691329348,0.380248577270984,0.340040809179175,0.289861103588311,0.24498850009309,0.209700417132953,0.178730983230083,0.15172391613815,0.113004943362265,0.0874469630292322,0.0664212814917911,0.058410706310598,0.0621811953329497,0.0706632299955637,0.0720917466572053,0.0612343539393501,0.0633351075799371,0.0824736716833552,0.117014083543884,0.15511459254744,0.164479430368759,0.14893204561471,0.132441808890712,0.127990783523837,0.11999976268115,0.107965036790949,0.116088859933602,0.11390791676776,0.125506399841741,0.110033111534233,0.123894429973747,0.123058219153124,0.137730993422888,0.139020798565768,0.130768655090382,0.161280946831353,0.158284051122301,0.137064529882993,0.132467651132484,0.144470705916674,0.164557453415117,0.143527232410653,0.149141136658806,0.156055298188302,0.157633516414019,0.186698394158095,0.185788071784081,0.166035336746295,0.159486014018958,0.18053107003909,0.203930465405003,0.207086551037461,0.212345805228225,0.231442517969143,0.237345008311576,0.238137994954061,0.246325911410366,0.248205608743831,0.262509716764072,0.309812279375436,0.356199656750315,0.376652292137747,0.389082902507749,0.391313448770811,0.403973292258098,0.39954690076759,0.394721704668447,0.36170781387082,0.33819136087371,0.332722666696986,0.333369015175522,0.327721595542762,0.329684809924847,0.361255162068113,0.377230591304499,0.36328189705156,0.370504696070541,0.368052028920337,0.393880991080485,0.409749527781626,0.422944895582629,0.423172257154613,0.434284046457657,0.443106261258281,0.454997274639436,0.451853652358556,0.473856700683629,0.4774970371865,0.479830155779464,0.479077725644119,0.488111752197907,0.489611079575909,0.484384280842117,0.493722659790029,0.501580368104462,0.500020958098332,0.493618062870037,0.492641303328944,0.507948650313898,0.509122698541309,0.502800353922428,0.493011228170208,0.514345628090509,0.496506923115307,0.505227002131358,0.503246362664968,0.50059219577482,0.505160173679987,0.48755262947878,0.485425733099999,0.488104214846743,0.487323508276478,0.486303368540303,0.475808089670639,0.491469467415748,0.477731977704375,0.491478536521963,0.485060062640996,0.483457599591493,0.480239375223145,0.482108813834981,0.485228462971715,0.485368250612784,0.493592239571457,0.490952235210629,0.488556006201299,0.479672686798905
25/06/2021 07:32,0.00425054316769701,0.00401802202738555,-0.00198026647771424,-0.00312724262255932,0.00377158709247264,0.00679370114777723,0.00421145991756304,0.0102326830926131,0.00866629905008654,0.010405478536387,0.0157138289471794,0.01936636598627,0.0218923628757976,0.0367696737157428,0.0411181696109841,0.0485163271766869,0.0555610375635626,0.0580787907921665,0.0621989239100328,0.0704247990486604,0.0824904067122849,0.0920171993773383,0.10232373071348,0.112696252860513,0.120306528980788,0.132581397372151,0.143361068609698,0.148167819684745,0.156665602855425,0.165664517360334,0.175239865964998,0.181389449487611,0.192277874032251,0.201817922968586,0.213898300820071,0.22089298959386,0.221186626430671,0.224883999623934,0.229066269914111,0.237532471057301,0.247630254914746,0.268710085037949,0.285483407885486,0.308347549891077,0.318500820933683,0.339358136106966,0.351577821437203,0.364622550756591,0.374229384897114,0.379306772131781,0.375870241888075,0.377207507981043,0.379603758164139,0.374931888637501,0.373823861693101,0.37637642674169,0.371692973224861,0.362756089030198,0.355311524952655,0.362823791316342,0.366726007265688,0.37828811110629,0.386071201236592,0.399533945255212,0.407866995412813,0.410197489686665,0.414587360825753,0.406829264938817,0.393847238093385,0.389991564268803,0.391737963373662,0.392503754656516,0.39282574613535,0.389926701418198,0.39381017432771,0.395901937788121,0.410753237940565,0.422186109568863,0.428641598366662,0.42730396740731,0.428931190476677,0.44666766499512,0.462946518773865,0.472452783658091,0.474593730107289,0.465070199640257,0.442684913899723,0.414061018751405,0.389001538225051,0.3923148230504,0.415043690684716,0.425628018597656,0.428860668128919,0.435294453787785,0.453293088473561,0.463517569886306,0.466142121789296,0.477182612057257,0.503010844210882,0.532995668835893,0.549534474888731,0.55555420455916,0.558034784129866,0.559760615058296,0.564640773730336,0.564730540464217,0.560718522394993,0.5551837357342,0.541739570660983,0.512159553800085,0.48481975021753,0.466803607343237,0.464145614136494,0.480578620240094,0.500447362910306,0.536442615842261,0.57916145236022,0.599561454700462,0.582772047356506,0.573442637609101,0.576349647062773,0.549027795038315,0.502781415433315,0.452144081069974,0.416342328399951,0.411915646485278,0.436480243688526,0.460934656446852,0.479810434798183,0.495288567170938,0.495493858015329,0.499595337377811,0.520017736570679,0.55336471152355,0.588354707269733,0.623060693513543,0.619321647025182,0.552228083215213,0.466200352579609,0.439729429892134,0.485917533638558,0.540060074509391,0.541074419268452,0.499183922475793,0.516906606863175,0.600523825961679,0.695058572015008,0.778203009805763,0.836989286319727,0.870341336104076,0.900970271979774,0.910175926081312,0.912089529153821,0.907154147480058,0.896647055623232,0.887300752390544,0.876854937448741,0.863095490246514,0.867998641358748,0.884198656001513,0.911966515561241,0.912347912638799,0.884495795392791,0.889206590431499,0.923615340571886,0.946398881460162,0.952357206712237,0.954288011864647,0.956420573534011,0.950976637982322,0.961396869147318,0.973709671991061,0.959883545423858,0.944821425693244,0.942674304331394,0.936824610989173,0.933539567211885,0.954712117646558,0.972163139551587,0.962230158795531,0.939740568361495,0.933822624419162,0.936914888589599,0.943225582826195,0.937569285383919,0.937571271377057,0.920664377703883,0.907022469378326,0.905201085630958,0.871936595377606,0.811389286257026,0.742727616587877,0.767641251077246,0.864090472456856,0.929534047197736,0.955126184406773,0.935493111199502,0.942977151733429,0.97760712242634,1.0204706821339,1.04326300132958,1.02227857517196,0.976527738216661,0.957939855149493,0.984054247209999,1.00070784003951,1.03215834802044,1.07044354610502,1.09793744044321,1.09997417362195,1.10387830994196,1.11095502167072,1.09714221582672,1.07279050372745,1.08813207987233,1.12478214152278,1.1473353405739,1.15388525504577,1.16419514456776,1.19567803464473,1.22408763467317,1.21761762395295,1.18422950834553,1.14013643902945,1.13847829085536,1.15751579779375,1.16313489755965,1.17958686409892,1.20211928906059,1.2106278823246,1.20225255649528,1.18505131300161,1.1808496893131,1.18246990134561,1.19887418807021,1.21725395145813,1.22769162818793,1.22955710781925,1.21669266507896,1.1974962172394,1.18674124195383,1.19304694476885,1.18668711366057,1.16886367078985,1.17656865867189,1.18661169905848,1.19231467424393,1.1778030017951,1.15913500938141,1.17515759793447,1.20921440819929,1.21593657057417,1.20068269599229,1.20737317939327,1.22076230597394,1.21492083332384,1.19818369932266,1.20207914927691,1.23075074564545,1.238625938268,1.23248675345445,1.24030808111301,1.23954550996969,1.24068799719643,1.24854882939156,1.24224617187509,1.22989091835679,1.21323940053319,1.19297054928337,1.13702185597714,1.04624945502691,1.03708322144223,1.10365561816885,1.14924254630376,1.15493125662347,1.18283584836526,1.21415636408473,1.19987325587168,1.16792420783841,1.15510886688867,1.18308930540596,1.19197458655867,1.20990600732624,1.21731562907956,1.20738405711026,1.2102310974852,1.21447889399927,1.19006158642609,1.17458684234132,1.19030198814478,1.17346989343895,1.14413980476716,1.13267528529051,1.13841335846153,1.16060476598295,1.14888148754312,1.1418440106151,1.17100881280093,1.20179967557803,1.20039443379449,1.17777400111563,1.15824125644925,1.17034910212026,1.19039481157789,1.18137740270245,1.18141531351228,1.1975325826686,1.19486536802385,1.16791258149253,1.15423863840679,1.14310938761904,1.14969049910902,1.15197905066047,1.0954441481646,1.02054286344712,1.03918260626089,1.0656607251843,1.09113095294966,1.13734140466396,1.15213987155356,1.15949431581769,1.16438630509864,1.14958137544922,1.15396976235146,1.18855402359339,1.19302291357679,1.17510696525741,1.12649536613922,1.0787940921043,1.1162490234627,1.17069123894599,1.20156228800457,1.19496164806413,1.19852374481723,1.2155754573542,1.19268644539603,1.15115543233861,1.14861898630256,1.17072999391708,1.18427014037225,1.20467014746302,1.20629510129649,1.17152589817614,1.17008981586974,1.18567356845873,1.17096116691685,1.14433104792589,1.1231732531181,1.12557072243756,1.14761010347105,1.15383951167934,1.15018874901084,1.16276244126454,1.17198127141833,1.1693865683887,1.16678143596274,1.16671067780439,1.15579691959017,1.15134263719974,1.16393425138275,1.16992041492283,1.16548146784019,1.16076222424151,1.16633631200145,1.1638920723422,1.15624812857847,1.16260334681082,1.17288346083296,1.17454338477443,1.16074802977796,1.13895694233763,1.13645915263784,1.13505752431623,1.12470499727598,1.1242974922432,1.13842488916436,1.14268922594728,1.15016245279331,1.14559490206756,1.14653981845355,1.14585276030731,1.14315175597557,1.14692072655002,1.14093639940507,1.13168409600806,1.13843034847439,1.13899400051586,1.13620387886019,1.13460378545719,1.1229730497816,1.11371717238775,1.10438459759754,1.10905046145503,1.1177100512043,1.12790948595832,1.13409285830448,1.12647612758016,1.11884448762473,1.11683852863845,1.11758190079209,1.11174041656162,1.10975894474024,1.11235278219432,1.11210874071878,1.12099066507788,1.12629862342541,1.13681731479544,1.14195601764498,1.14614828876195,1.14710057787021,1.14133730470361,1.13107385022395,1.1217072948677,1.11787733004994,1.10199190077888,1.07142615362146,1.02665552898511,0.99861934430514,0.995598804638758,1.00671349794932,1.02411426038276,1.0414180722,1.04918588096531,1.04718551353136,1.04238292808121,1.04650455512151,1.05220061422316,1.05963723100755,1.0652179560778,1.06980884798277,1.07028963156191,1.07498590355168,1.07572169596006,1.07727671632107,1.07412382011309,1.07973611951098,1.08533793398578,1.09610633490794,1.10151767894432,1.10522237816854,1.10467973688704,1.10268133244725,1.09792793129207,1.09468121582044,1.09109202208986,1.08446057142231,1.07974735964661,1.07951559830509,1.07828984299564,1.07592457565894,1.07046378110638,1.06636206722655,1.06384996376749,1.05991511540685,1.05066395389316,1.04838055384063,1.04903809163927,1.05309606905179,1.05958033767413,1.0661102559197,1.07122872111843,1.07292017315926,1.06872670273468,1.06475218801278,1.05873252372012,1.05335754802586,1.04339358046545,1.03571193817242,1.03212545582927,1.03324915521535,1.02550594936865,1.0191660419467,1.017360462276,1.01272699176166,1.01022099964461,1.01287940161955,1.01108045762248,1.01229274859529,1.01673358938724,1.01773682497803,1.02126180847867,1.0266955771985,1.02732123217489,1.03036466353485,1.03317372115431,1.03826068912878,1.04098497825148,1.04247048581339,1.03629770207198,1.02958034606015,1.02669547047607,1.02687074727642,1.02645293877444,1.02779666830343,1.02811864889625,1.0242325733364,1.01348017359473,1.00149325109668,0.98728155276612,0.975778026650308,0.964111956535126,0.960389485587664,0.963121417612461,0.973215343085808,0.975056135198583,0.978697272389333,0.985968141055104,0.986311192527232,0.984132971880991,0.971787427211934,0.9417646001585,0.909761554304259,0.90072547038991,0.909008808723781,0.930399615278499,0.959405376228546,0.985609581720819,0.999422655322988,1.00572650168932,1.01346312044684,1.01665284034634,1.01606080495332,1.01580789813082,1.01657731854185,1.01606680020155,1.01485720375472,1.01548674648907,1.01265822186646,1.01379155086995,1.01273808639602,1.01379527688768,1.00967257155484,1.00635923819923,1.00286657028921,1.00198424946748,1.00423911399367,1.00167023733779,1.00322091954811,1.00179208115239,1.00054417027053,0.999807088254438,0.998730793406252,0.998660252962709,1.00033646073332,0.998226016681651,0.996099313530051,0.994931721383146,0.993696445110115,0.991349022059464,0.987221587131795,0.983223951816838,0.977099777323921,0.968985430944761,0.947131845016927,0.898512751335375,0.852216986419087,0.829101817360134,0.812243764326423,0.807485888644959,0.830697216073134,0.849635402840029,0.857481880244097,0.862784153535795,0.859091453732688,0.852820445524371,0.843960087456145,0.844084649915021,0.849499853426232,0.867919889298298,0.884942807849291,0.891737257598029,0.891390861402987,0.884119825450452,0.870657293970811,0.856504831104345,0.85064959341027,0.848824572148477,0.852120463181581,0.863632292319641,0.869446952932189,0.876976951607619,0.883468588171549,0.888335269903595,0.891529789530321,0.891053581964712,0.895770307245153,0.898967299228796,0.898868107550079,0.899965424045479,0.899106240791517,0.89929579682986,0.898898202011818,0.896219865403587,0.891412983628554,0.879642505348879,0.863441074091835,0.824500930905092,0.764063713943226,0.70937927086165,0.654845551605614,0.610791597187957,0.589083168637831,0.601063279801963,0.637544265177476,0.677377050014795,0.703680975835442,0.71093703771685,0.698014555148011,0.67538600094646,0.653998198099564,0.644086493366002,0.648719024057278,0.649945009579483,0.653488089912035,0.657235464891142,0.659486709222871,0.663802790658206,0.670002983722853,0.687407336929083,0.712772305306477,0.740523940250846,0.770821691300575,0.793135196779966,0.803051359424495,0.807068592880032,0.808276736429769,0.809822428744389,0.813695151544753,0.81623596546112,0.823212497941848,0.828013730656303,0.831187892183172,0.837226677122416,0.84434629785498,0.851822548449031,0.857974653802385,0.863395618923873,0.86747362109177,0.870562977552863,0.871611015476369,0.873501760670884,0.87328980455861,0.873662215532265,0.868756549743974,0.866869247954584,0.864068904907198,0.863226562545463,0.861580948760443,0.862369375527325,0.862217674728068,0.864807228527305,0.862350590950743,0.861911685621867,0.859847859001172,0.856944950017396,0.847393327540303,0.819238715789971,0.74030102057693,0.609989875966202,0.47954821817111,0.392785313103129,0.342969365591643,0.337384238614253,0.370340667635809,0.412583087242409,0.444402375696745,0.487184713296556,0.548288593519905,0.616352497702321,0.676119830338255,0.725575393959514,0.762462265120817,0.788719926318335,0.803801708442168,0.811749158576929,0.81760270965946,0.822867347784043,0.824486754857426,0.824545926207539,0.82454648738351,0.824378882527982,0.825423498524508,0.827018129530007,0.823801227652328,0.824352425437412,0.822485330812997,0.821748217298323,0.819478599355355,0.819195016899936,0.818815952788401,0.819403926498225,0.817394798279244,0.814505797377506,0.810752306669853,0.807683453845921,0.804341501139195,0.799136796629133,0.794217760947984,0.786162659472991,0.775792372220119,0.766180335557731,0.758327125203067,0.75381198710239,0.747648258114305,0.747752205739561,0.7473426159736,0.749057390196082,0.751083790325257,0.752160911447138,0.750035116260392,0.744112583857406,0.742066927065097,0.741457163260502,0.744065210255336,0.747322394467476,0.744516105424932,0.73737052287889,0.731818597725427,0.727408024969048,0.723504988301704,0.725662638866187,0.723016207013292,0.725998610590037,0.731271328963169,0.737693179054274,0.739450850260297,0.742011581664848,0.739032462656597,0.731762277499607,0.720599765204615,0.708647482800244,0.698079225235014,0.680704851243801,0.662974034676489,0.634626697896675,0.604039694057301,0.57072365714815,0.541373566989744,0.515102689351754,0.501364896864104,0.496373649595843,0.495240637693648,0.505416858088734,0.519207811716784,0.541216578934621,0.568380902533674,0.578281845413253,0.565646574364529,0.536407868452428,0.517705446207257,0.523410093327723,0.550412500884357,0.5907923778723,0.613529976831329,0.610188744191015,0.592166331386212,0.581868829343116,0.57121881009065,0.571791694333025,0.576770980272724,0.585983398563168,0.588353534315144,0.590231407326841,0.593561006277882,0.600115012270832,0.614535303154438,0.626442482839668,0.639236393073799,0.646591014321031,0.653527913928989,0.66277735342405,0.668052388107595,0.671970585106923,0.67999952203691,0.681525399210552,0.684371535398043,0.686632345795705,0.689385130494525,0.688828143913116,0.690976411071271,0.693619388867097,0.696043566922848,0.700722376725253,0.699546475414992,0.697546813089636,0.691327688081134,0.678306526384714,0.670336906205637,0.662676520626063,0.663030789847785,0.668346238718275,0.668252663019711,0.646938291867724,0.624598924000453,0.613082368094992,0.623526171008984,0.645882373823135,0.673809287989398,0.683822331523247,0.688691229394157,0.686532034033804,0.68464500861825,0.684528125802867,0.681815673281963,0.682732822167702,0.684657104250802,0.688863306645634,0.68539649852277,0.68009192737003,0.662204161561293,0.636525776630194,0.62321868318481,0.623538197459705,0.639871433542,0.657592341141993,0.666348675910238,0.667867688913574,0.6694775363042,0.671195980731269,0.670153692590589,0.668553141674436,0.664055384453712,0.659669046547054,0.656648374182304,0.655521892022722,0.657941486184043,0.656287629578978,0.66086553598161,0.656491248089574,0.659147792714506,0.648960261575211,0.648989892202611,0.644236175977307,0.64790249493544,0.648599066962561,0.652963237643133,0.650231405860548,0.651214545188573,0.648876254114899,0.639581777842577,0.634778941135798,0.634463732321412,0.636510702263864,0.639624384216268,0.640427649080291,0.634887778611007,0.630813232315407,0.623210433430727,0.603816914745116,0.585145542607063,0.564873845583319,0.537939914493197,0.506075117193029,0.475664031832601,0.442713067963662,0.425745314263327,0.411384452084597,0.394863643852092,0.380749355384526,0.372508267836054,0.379864688071383,0.384096080734563,0.391087144855096,0.41718624706892,0.459180522137448,0.491921925410969,0.506435564597305,0.496937944542327,0.465481572843659,0.428820765034193,0.393024091258564,0.377643281812659,0.369084116698017,0.368186225048249,0.372430863110326,0.383843862055135,0.391796123472162,0.382865525885016,0.357859253671437,0.348583259037193,0.349256297511448,0.353191701718199,0.350274739682823,0.354553759733945,0.356028469810375,0.35985363825185,0.390738751889445,0.427957018277227,0.450173075462957,0.456706914188017,0.454612532106903,0.443944831323566,0.434288983238565,0.425821002348925,0.405545852540553,0.405280725876413,0.409885114937329,0.409426995739325,0.390152327112956,0.352259690524866,0.293381198412045,0.251862793845629,0.21853650276339,0.186045622687169,0.156010991924602,0.12369974571422,0.0913100174346282,0.0749983249206085,0.0602620947872818,0.0595616561968391,0.0678579841457281,0.0730497486094843,0.0657219358746152,0.0680481854747896,0.0835144405437169,0.126127354775108,0.16033206627033,0.163708624682014,0.139637244034383,0.144489690768603,0.125768125630609,0.127316697395263,0.116508730133191,0.113381587791483,0.11982055211243,0.110379983298405,0.112071349503423,0.140614813747197,0.140703804779532,0.153500009267569,0.146911427143922,0.134055017736762,0.146052522096892,0.159382119162983,0.132853032328592,0.129900712646976,0.154068330184185,0.168373687183753,0.147158762613049,0.157659195411099,0.158946143795916,0.177854928588751,0.191605148291833,0.192594997967411,0.174277189542994,0.164538230204965,0.185042062197133,0.209654837136991,0.218188392682588,0.220770764515666,0.237144135055992,0.251802375132382,0.247422711278958,0.253966214705133,0.259418427460528,0.270963654271543,0.324506257891817,0.369975475339343,0.382834894183887,0.395062361216123,0.396884318001031,0.404289564982887,0.403482686473673,0.393991803043387,0.376002556263334,0.350346146380337,0.341237982040975,0.338245087388346,0.338238414795,0.346043885509249,0.370182025950467,0.381388204269689,0.376765731094332,0.376976129919189,0.376630414076187,0.403754465588339,0.427908310372816,0.434145160029455,0.431391499625141,0.436683157905366,0.450866108943347,0.449118770594028,0.455801353902593,0.482413105296681,0.492222929037123,0.481331987138455,0.495501336805133,0.496925536564286,0.49241896203227,0.488219976495146,0.505679347891776,0.503342253182257,0.509403431862276,0.509246476220615,0.501304300456719,0.514072520204423,0.515599183329589,0.516638376165195,0.520817975483265,0.514484523025574,0.510915967718213,0.513251306473245,0.511934256822939,0.506218228104601,0.509302380108338,0.508929672372722,0.507541063514799,0.500647520437164,0.49283228085896,0.501516825737735,0.479896911033727,0.492717102142003,0.491585426101673,0.490706304887149,0.494053742039815,0.494327967089423,0.495483540134968,0.495528378487141,0.494566656274067,0.492628774078053,0.497901342514649,0.48807314972399,0.50666343104643,0.496638899686908
25/06/2021 07:37,0.00333054071518177,0.00317756353545255,0.00275628152082689,0.00265840619108214,0.00256055947401195,0.0016118455416259,3.83441508130581e-05,0.00963960472389119,0.00506744831558872,0.0150323953077084,0.0126761327623013,0.0212973051219107,0.0253895344276266,0.0344256203847717,0.0443453236547265,0.0443406361083867,0.05756036571222,0.0581772827796955,0.0695856034553496,0.0758936466525622,0.0876101830291127,0.0969719516722351,0.105616173720956,0.114473312317313,0.127872711480314,0.137375099571894,0.145741773254129,0.151706045038074,0.1607485181616,0.169551347526719,0.180243166829124,0.186882659819894,0.197163902853723,0.207779268579097,0.217433927821182,0.225001895175639,0.226931005028929,0.22792692944639,0.233985796533809,0.241291182425968,0.251434658183684,0.270033693737867,0.29146323007539,0.312545777099888,0.329543588281348,0.341969761289161,0.357680484441737,0.372023102249549,0.38402969639514,0.383958076454974,0.386193608883223,0.389848561661469,0.383572221676006,0.382299750418407,0.379507790904642,0.378679279627035,0.378095300363568,0.365689270727007,0.360596810283105,0.363737783124879,0.370135622791126,0.386622176091646,0.391794174394223,0.399970994470469,0.40769516913066,0.417255771792346,0.418952008457386,0.411413458340112,0.402010425123489,0.396363790801569,0.396628816754754,0.395521781126113,0.397478098924717,0.399094211220136,0.400498389478714,0.400121973344341,0.412433352823077,0.425699367525031,0.435848056731644,0.433409332744815,0.439884554544898,0.452103910925476,0.468154979949448,0.479820384792227,0.480136495396127,0.474016825317176,0.451190156150648,0.422852512604722,0.396656350811436,0.39559431825999,0.421289189011434,0.433329076961348,0.437531192677882,0.443560467422772,0.459938920113308,0.466470277810621,0.475933660901969,0.486353952307514,0.510173430634609,0.540628330654759,0.560252441740085,0.566595149493869,0.567172799347153,0.565433398802611,0.574366190148374,0.571910531496358,0.57160527489645,0.56516884031377,0.549533727248129,0.523133410754881,0.491261493900675,0.474256013746185,0.471646322625187,0.486082064069894,0.508772150446964,0.545402061813058,0.589301266161878,0.608579093580022,0.589626689740754,0.581405862075679,0.585246179369374,0.560156701177082,0.511981804867873,0.459552465495586,0.420937205395148,0.419084461098937,0.446644783126703,0.469577635551629,0.490718866357236,0.500148343575945,0.50546589999477,0.506411182825167,0.526697353173387,0.564055491270679,0.596166242293606,0.630755199615999,0.629056497435932,0.56496705980781,0.473574092926943,0.445518894234664,0.493620986649302,0.54950911943454,0.54981341529097,0.507502173975978,0.525802983075983,0.607907487802927,0.70314713778372,0.791263147862487,0.850315323421484,0.883971995971348,0.913780230218655,0.926773915517276,0.923588684410465,0.920893486929543,0.912308910835224,0.9004959488462,0.890847436143375,0.878153167145222,0.881761829070964,0.896088421129094,0.92745620373178,0.923259035184228,0.899361149014377,0.904802213118198,0.93988198254456,0.958791201619844,0.966832291792454,0.968324765776616,0.970993304813826,0.967243911146118,0.976183086987877,0.987883151642561,0.974448601882111,0.958410795827975,0.954485018615755,0.951026441085138,0.949048741301874,0.968318758752814,0.989841488922095,0.974208863201253,0.952671819323633,0.945049709711996,0.953962314343228,0.954988499177954,0.95359427922289,0.952777341113852,0.935443954001837,0.920814904707513,0.916723981128098,0.884742789428213,0.823457571582891,0.753827892985649,0.780485727540203,0.876859399626071,0.943020722882675,0.970691197680435,0.948823027442323,0.953667424027439,0.992304829285261,1.03595616954641,1.05720876899995,1.03505746617459,0.990828121150108,0.972417016253856,0.996482158090726,1.01515141982967,1.04522205142999,1.08744089437498,1.11260176863336,1.11792687365799,1.12071936126287,1.12580303594367,1.11223076882333,1.08839825896819,1.10374890073756,1.140306088886,1.16444575590541,1.16947692709307,1.18242822026835,1.21243701142135,1.24146604239282,1.23624655153423,1.20096957633763,1.15801495335034,1.15414735356255,1.17402848020662,1.17987455103307,1.1953519806218,1.21828296883933,1.22867207035423,1.21778336525779,1.20040151125927,1.19882640602039,1.19919706855335,1.21631197985013,1.23522629284947,1.24381222409165,1.24672970655027,1.23340743485914,1.21319542778422,1.20373751651382,1.21072662600768,1.20464195295758,1.1853883830669,1.19150249621796,1.20378706959417,1.21055858826236,1.1960133301522,1.17490540819469,1.19154993928262,1.22980470426993,1.23238689526412,1.21900141414823,1.22437872561448,1.24074129351988,1.23194619059161,1.21417924957753,1.22176948377043,1.24830340128743,1.25672719395072,1.25126817766894,1.25646296666989,1.2577975730185,1.25918217520196,1.26767565102372,1.2605058393166,1.24808677157891,1.23259484437039,1.2118790413072,1.15490276913972,1.06034961949761,1.05222029290944,1.11765562901148,1.1656964401043,1.17160388638919,1.20036323161998,1.23197781362991,1.21854887374208,1.1850425707308,1.17344897307026,1.19898091063179,1.21042252421353,1.22708542604377,1.23581497932802,1.22343529409349,1.22852143623438,1.2345656806664,1.20743963370093,1.19329621345978,1.20916349984957,1.19166594217983,1.16149719818126,1.14955114450427,1.1577859770685,1.17916178536264,1.16815924554331,1.15847093655866,1.18976905261005,1.22082683737825,1.21936976753263,1.19629228818857,1.17772703389386,1.18794304883425,1.20715149935436,1.20122935551985,1.20060476148356,1.21484206930731,1.21433245418739,1.18432759463993,1.17150003702875,1.16153129479113,1.16816843064337,1.16983946191304,1.11408099013279,1.03607985072089,1.05467231844514,1.08074407927966,1.11031846166576,1.15606588039557,1.16781694710884,1.17481004899152,1.18410843775162,1.16719361698704,1.17290106104477,1.20721237242933,1.21202508849324,1.19388791376908,1.14366666076462,1.09394276596442,1.13262209568766,1.18838822974492,1.21877693117938,1.21535402701531,1.21915615707145,1.23241358629773,1.21125019535317,1.17029370028621,1.16599030496907,1.18816483830979,1.20046302907252,1.22284295426973,1.22212925665384,1.18920595128993,1.1871293779734,1.20148874172758,1.19192060923079,1.16264932258181,1.14139113704386,1.14254247450541,1.16544350364097,1.17265463322998,1.16943576439979,1.18196766526267,1.19112313337631,1.18511094411818,1.18540623221949,1.18270739007581,1.17413075572575,1.16916766657498,1.18181161746808,1.1877262709695,1.18436036939109,1.17960628001115,1.18378757537342,1.18153670154084,1.17435228831449,1.18020981147222,1.19151222467731,1.19215295550243,1.1786873659879,1.15746737170291,1.15416465057225,1.15339019053724,1.14360181672967,1.14231246034326,1.1539507722397,1.15869706851588,1.16681252155116,1.1638445329904,1.1645175914323,1.16185558344072,1.16229619613751,1.1643643016608,1.15862071271548,1.14954251317855,1.15697462025242,1.15786481285367,1.15351437536247,1.15394062937083,1.14099075361296,1.13032324101304,1.12416679539317,1.12662722837839,1.13792549826974,1.14607504714938,1.15127013807473,1.1449096531357,1.13655582303653,1.13346775120285,1.13644400588483,1.12818665912966,1.1291011412193,1.12891727039437,1.131339045685,1.13851566611785,1.14484355003036,1.15458579833385,1.16061157276771,1.1642672492469,1.16499627482244,1.15912921517208,1.14855400875053,1.13916567595729,1.13506221758465,1.1209201800372,1.08809462731974,1.04313918495934,1.01516286560993,1.01153708921299,1.02506205026366,1.04227580579462,1.06023319564674,1.06641904365964,1.06572365239763,1.06140537500662,1.06417031596429,1.07000650128999,1.0766030674366,1.08236133416698,1.08724035483352,1.08840561529899,1.09174033867649,1.09249632736728,1.09420088587683,1.0927383304797,1.09561874877551,1.10355182985064,1.1130030548956,1.11915839463036,1.12252383586042,1.12050747685813,1.11984658130401,1.11561015564912,1.11304653351332,1.10689589886041,1.10292478268066,1.09741130380159,1.09697947142843,1.09437852003475,1.09320471575228,1.08873736455422,1.08431814287869,1.08176501361413,1.07928469910365,1.06828383521331,1.06536706924624,1.06517240265331,1.06913271628896,1.0771823192314,1.08357502226291,1.09080814913169,1.08907617567331,1.08737612009317,1.08388104171628,1.0760256989831,1.06897026136441,1.06031647961794,1.0535696398157,1.04923445107164,1.04978849733301,1.04335743531575,1.03661153342957,1.03394092156354,1.02965131309868,1.02773980661398,1.02983136531934,1.02821879504586,1.02777779704585,1.03393022156578,1.03474857164156,1.0388328798393,1.04382173422757,1.0427345516657,1.04653741838578,1.05222304134062,1.05541295328418,1.0583405253073,1.05644750664164,1.05275263698428,1.04809692842011,1.04291146225644,1.04313216321526,1.04393876459115,1.0456481438071,1.04473539188911,1.04135873707888,1.03085601893762,1.017226940507,1.00552251611087,0.990956213237996,0.982452491029868,0.975255758705553,0.980609640861023,0.99029711247899,0.987693523657071,0.995555238152173,1.00148897458736,1.00246824532965,1.00019682905449,0.986653481238802,0.957649251533088,0.923754356621046,0.915431079906084,0.925884031905693,0.944658696903975,0.975532941763505,1.00095447068439,1.01531905546043,1.02211833404772,1.02965644203633,1.0340720993752,1.03096168146277,1.03097978634689,1.03131572559747,1.03089461370599,1.03265671323305,1.03061015720689,1.0301885004597,1.02948796765101,1.03042387500564,1.03069925078016,1.02577146793171,1.02417361577872,1.01745709902941,1.01883513403762,1.01763690061544,1.01598366625325,1.0175811264394,1.01698307573663,1.01683142345646,1.01421478668506,1.01311504462731,1.01459540701041,1.01325558266235,1.01395306329519,1.01133797895288,1.01242822309971,1.00868447676768,1.00845776612592,1.00393023896277,0.999489404686042,0.991492025088883,0.983429106395566,0.959741037611676,0.911449962746852,0.867981897539586,0.840695060645965,0.824368167297098,0.823048247160573,0.843025446477802,0.86398920988281,0.873450130368664,0.876711827879939,0.873757474007324,0.864740655203291,0.85854909218783,0.856868231918636,0.864691473639212,0.881799568645172,0.900527132825739,0.905993822426888,0.906074257048203,0.898431242773244,0.883838180744212,0.871103649683035,0.865335196335725,0.86214793735757,0.86641263003597,0.875683714136592,0.88354082781578,0.892830308988513,0.896340071402431,0.901997570452616,0.904400433827349,0.906589207317724,0.907688384127837,0.913417489064882,0.914187360630271,0.914912450114465,0.914384232427585,0.915797201960705,0.911772076787013,0.911057776361871,0.903502124715288,0.893208614208804,0.875114447499642,0.837174444104997,0.77826035317914,0.723306440524954,0.66591014678479,0.623049140977996,0.599999264165432,0.61258674261204,0.648659371461303,0.689697631151993,0.716471651692596,0.72148086875951,0.710932090000149,0.6877006449974,0.662882440484098,0.659113135649388,0.6589790904392,0.663434341003935,0.666903585387026,0.668967698103095,0.671455347535535,0.675912699582973,0.683626468614232,0.699496433508243,0.724874109745068,0.753831547625811,0.782389371200422,0.806882139064416,0.815665467912553,0.820642693999577,0.819977146661464,0.825136995997658,0.826372789186492,0.830796201918514,0.836485460335674,0.843379855618698,0.844800080852963,0.849934435012483,0.85735943432505,0.865914701377668,0.869553979495812,0.875812993753884,0.879252426920524,0.882431644583964,0.88585321152195,0.886092228538763,0.887941749123976,0.886077325667275,0.882312899844956,0.879963669554048,0.876981498186335,0.875486036035155,0.875645793095271,0.873055965019838,0.875531144426616,0.878239214686081,0.875528973348501,0.874137600697912,0.873398761560728,0.869777413504691,0.861154200903976,0.831528806732967,0.752283664142081,0.619697874015851,0.487739087911163,0.398172247310308,0.350294489386182,0.344567014039378,0.379207758538772,0.420711868343936,0.453197298025341,0.496243265364123,0.557842495832269,0.626843941161678,0.68544214024348,0.737004427788679,0.773296541262832,0.80041522307238,0.815631079752802,0.823924354361821,0.831272145652587,0.834070474432754,0.836382242546158,0.836425996610433,0.837427885912636,0.836979805003952,0.837436026923401,0.839171600992511,0.836308447890249,0.837409301853173,0.835938578966109,0.833077279685113,0.831415872936804,0.832131160615049,0.832540994461517,0.831463472875936,0.829161324441518,0.825803141927822,0.824494764949812,0.819989683524169,0.816257942054743,0.811716081488963,0.805427050960585,0.798099034717359,0.788361173323885,0.77694627861757,0.768662107010988,0.763142786498592,0.760605185816786,0.760184191333574,0.759645780035763,0.760853885067755,0.762552931012501,0.763361752895422,0.760745397620727,0.754472484245953,0.754058883317543,0.754624602305451,0.756541700167796,0.759675123415504,0.757337756808852,0.75093597999772,0.744378663718007,0.739225559251989,0.733864547380289,0.735058893974442,0.734902248890969,0.737447667582448,0.742298489960695,0.747195190248071,0.751843459809591,0.755219863985255,0.750414343840085,0.741470260048628,0.731501427106507,0.719119715750729,0.706241526474985,0.694674808506365,0.673436924334216,0.646602163928327,0.613644983488918,0.58071747086601,0.548961622121542,0.524901777761503,0.511307761333456,0.505474817873483,0.50678444270474,0.513029633964465,0.529808596265785,0.551221733196402,0.577777875551836,0.590299177364676,0.575592332692296,0.544454184238333,0.526777920241773,0.529835576113152,0.560019649611623,0.600989666902007,0.625469313518533,0.621799175330248,0.603662526634225,0.592288294015695,0.583392911153155,0.581443368459287,0.588067311321357,0.594699909551694,0.60081164527157,0.599730690240106,0.602753376183649,0.611147064038331,0.624134445921617,0.633288322956819,0.650653361505561,0.65782940670125,0.662347267414631,0.669562813014227,0.67748425473986,0.68212537312512,0.688191553701261,0.691896632947517,0.697868735473248,0.694951794816253,0.697472240491355,0.696599815535656,0.701622654538906,0.70166989409021,0.707460209318694,0.71154252817261,0.711279759629893,0.708164074435763,0.701862107461133,0.691371170032664,0.679663188538514,0.67226071047323,0.672786246574977,0.679875757938364,0.676830118325222,0.655322769655752,0.635205221277748,0.625200864887513,0.632475042235429,0.658813235478292,0.683538170057167,0.693607223718093,0.697037615056336,0.695683230421519,0.694916078604077,0.693776825910295,0.693863725353395,0.69439502801406,0.695485152893624,0.695795003366469,0.695830024978818,0.690455763802295,0.671042855470672,0.647841847835056,0.632567211921229,0.633387131962206,0.648974850285594,0.665673254993053,0.674862302648001,0.679213347125088,0.681332961208785,0.680861533932018,0.679689383460266,0.675667780688183,0.673864575411586,0.670724642666496,0.667763120811155,0.666723853106776,0.66773968043434,0.667055629615024,0.668805555103411,0.667112653178903,0.667078225334106,0.657435596837431,0.654645816809914,0.656258997345578,0.657204453793341,0.657230970487675,0.663209569323339,0.659761769197457,0.662491150720519,0.654383289403881,0.646832531503817,0.644581150939939,0.641001318713116,0.645703660813151,0.649951124182058,0.649213563597543,0.645182455439781,0.640708676673196,0.631918304756148,0.614224015067653,0.597987610504858,0.573503370224304,0.547367335010444,0.517203971231828,0.482937140762835,0.453657224616603,0.432059246923046,0.417258134182041,0.402415315782181,0.388349018659857,0.377604634469518,0.383705466282349,0.391390436484216,0.397256993319729,0.425244330885403,0.464298949190211,0.495477745157594,0.515506051373526,0.497592556983395,0.471385625076091,0.427441005699733,0.396803173289689,0.381634907022725,0.374864450693283,0.373724855740992,0.383120097316614,0.389372420593051,0.397509390951614,0.386068480989789,0.36620920402,0.355039925468053,0.357784330394364,0.35811809587283,0.357537699144105,0.361778170756137,0.360036467277881,0.370103505582979,0.394925413317407,0.43261459004713,0.460647572082128,0.468324000794842,0.459121909377946,0.452961821270407,0.445591673001817,0.428542444888073,0.413305020769261,0.412322997581776,0.420343006430575,0.41322929588833,0.39767998611965,0.361154040847749,0.30213463899814,0.253564827180002,0.222290535147694,0.195612315624732,0.155547838855354,0.121897201902064,0.0949027104339544,0.0743012327158739,0.0630526411920572,0.060276707005784,0.0774451876982704,0.0752184702664349,0.0723561327067938,0.0726962539950024,0.0892943598843328,0.125626888397662,0.162949413603031,0.171426299957995,0.158198894313162,0.144874895023257,0.14508223310403,0.130366342964388,0.118506445058912,0.118896345917302,0.12495426845396,0.128846662765713,0.110595576265217,0.13672378485368,0.146383875557757,0.144649149422874,0.147473120950565,0.133383644180851,0.156331376696974,0.154730085632662,0.138019575454823,0.136946987496779,0.154669150282437,0.165077118898692,0.158279022411814,0.149423365069347,0.165416370008641,0.18246105313053,0.206166450547496,0.197617471837642,0.175603074183728,0.172266868625401,0.192494243689143,0.213076533459721,0.221570713555619,0.227041833072485,0.245428638772322,0.252936359226219,0.25123198163811,0.258388429260336,0.263097045730654,0.268599843674502,0.325735854815162,0.37428305685268,0.389516516881556,0.394660400980686,0.401938663517243,0.415144226611253,0.413861790934947,0.410867828272293,0.378851728232852,0.355620466999961,0.345257897067513,0.350222932966036,0.340916038723921,0.348519342185278,0.373934146335702,0.38794405435902,0.381725129045165,0.383282935892669,0.390331984000815,0.406042470559329,0.430673270725151,0.435492773440572,0.43951795156966,0.446915585784048,0.465290553576423,0.466073034243643,0.4769177552371,0.49188884500022,0.491978107703394,0.489539438051872,0.493223664607816,0.500058247699465,0.506683182571061,0.499503142019627,0.511690318640222,0.513304185223954,0.515826117731484,0.510212596364985,0.513285496517382,0.519523848557258,0.520178020315691,0.525907272379963,0.521740979341264,0.518518268624715,0.526381078183095,0.520148683198769,0.527144814819313,0.507023614583218,0.51568782596557,0.514552331560523,0.502576771106386,0.499332645204458,0.504888421246941,0.496530771805596,0.497035287982311,0.494079426826519,0.496510176874554,0.497757018059537,0.495306842419004,0.495305657480064,0.50412529667631,0.49655734562907,0.510025948336584,0.505734899761797,0.509309249365261,0.503343049288402,0.506511774528428,0.498638746730746
25/06/2021 07:42,0.00359593793247651,-0.0021554158875675,0.00381294459854058,0.0024472547896751,0.00595960507382953,0.00166043310834044,0.00338314200925024,0.00301822914788406,0.0146801045112055,0.0165115274786897,0.0180165580515482,0.0234109171893986,0.0297529940764423,0.0344636548897816,0.0407864533005008,0.0509153861372443,0.0593893505241344,0.0627740602333908,0.0693178741608263,0.0796264106486583,0.0952175716880489,0.101662626944748,0.110769796274989,0.11995241056756,0.133398238726829,0.142115483267709,0.149943201909493,0.155584729707423,0.163096857534878,0.175413813523226,0.18541793699352,0.193968696479292,0.201643760602121,0.215415882370428,0.222175123954775,0.231319247050534,0.23122146773629,0.237638334147655,0.23883369065604,0.25185668036218,0.260299659362035,0.278513247970874,0.298773937073068,0.323298518003591,0.336007044098988,0.354862683262507,0.36638098416998,0.380452123221698,0.392791188626808,0.399056641452327,0.395848493723883,0.397967211820815,0.395866437942265,0.395332866989041,0.389730305115248,0.394056696431845,0.384827818085436,0.377933802584098,0.371386214328789,0.381534333107159,0.387579982622556,0.394423015308776,0.405442249463102,0.418975214627294,0.423526337425551,0.42340038094454,0.431516763987477,0.423611228658618,0.412563755591049,0.40711987569885,0.408580433966759,0.413008350814308,0.407434907158723,0.40916206381315,0.407625429562276,0.412134140524529,0.424207620831823,0.439541130709605,0.447051433261956,0.446523271879985,0.451623189391086,0.467196588122223,0.484532156745881,0.493464040954043,0.496673121932289,0.485753089194412,0.465788244832191,0.43313952684992,0.408451549753938,0.40998563263568,0.434574646664439,0.448345695631959,0.446551380923516,0.457303285772112,0.470144071458415,0.482747446056116,0.489011968662627,0.499370793407438,0.523901097169415,0.552286009730119,0.576216925130837,0.584373388929916,0.582407457791633,0.580502335975307,0.589139478917938,0.591449992527773,0.584751078556932,0.579760423058615,0.563008579379563,0.538031868288369,0.507298817926467,0.485550680886597,0.4881313740662,0.502355342827372,0.522004910125666,0.557863196498771,0.604624609777511,0.62572820369078,0.610231028540431,0.601706263088392,0.599864261834449,0.580145331676849,0.525321320442873,0.473945773209717,0.433436645467619,0.429894706636516,0.461462038418939,0.481686281541147,0.500294289692656,0.516825548602708,0.517683471594921,0.518383603438614,0.54050774078928,0.579377766656844,0.612464605687041,0.647694157060749,0.646056362667418,0.578853398963911,0.486255567640645,0.460530678407021,0.506670122214939,0.564933579691748,0.563024624761183,0.522673208017162,0.539130318680558,0.625141559845539,0.721900669887282,0.814938754805742,0.875486248601918,0.909908866902948,0.939280656559441,0.951575769009857,0.951706141811856,0.947135513342672,0.933389258352444,0.925459482969861,0.913698053959398,0.902919996131859,0.904686683387523,0.921265055677131,0.951257654654034,0.951562273389897,0.921708568259389,0.930987809443519,0.962877249799109,0.987171681787279,0.992391484160514,0.996827170561808,0.995020512320635,0.993967914919131,1.00187453610881,1.01377584665325,1.00046987465542,0.985226553018067,0.977627764157259,0.975001869453424,0.972418139550253,0.994854080645001,1.01512788304162,1.00258117033903,0.979507863412212,0.971766404370058,0.977208990467119,0.980604006705711,0.97743410175719,0.978316907285837,0.956964960028827,0.948399487829674,0.941438640211877,0.908947047738338,0.843846519056576,0.770853246357167,0.799596164340025,0.899038017337079,0.964280057062029,0.992538649940947,0.974098499952677,0.981304038943422,1.01707500555032,1.0623070905461,1.08624473299328,1.06190316506106,1.01552864030551,0.995786485144899,1.02197032087039,1.04056273436057,1.07307116806879,1.11296746528721,1.13985282868066,1.14572784054941,1.14753186134817,1.15559066941383,1.14029759838878,1.11392196029722,1.1312560983971,1.16861985567489,1.19351357151375,1.19991187397989,1.2115146225215,1.24241202077739,1.27112772414061,1.26687558692564,1.23116808161198,1.18470727054608,1.18303878794737,1.20201161555498,1.20790121025978,1.2254966925507,1.24784322491102,1.25962437213406,1.24630547039434,1.23130387640783,1.22671344760785,1.22838594232158,1.24572577622878,1.26712547582439,1.27498980038838,1.27780794222014,1.26474182405457,1.24347372212849,1.23028935264024,1.23969188619662,1.23074064071918,1.21320323600256,1.21952633937425,1.23270119733531,1.23891984157405,1.22203165152608,1.2030626723088,1.21733449207563,1.25626357347522,1.26216022289318,1.24617105897281,1.25289066835681,1.26750411918904,1.26226199009673,1.24385269939602,1.24925402258039,1.2778974042359,1.28390349154073,1.27943051348446,1.28630999683213,1.28563593958959,1.28746905932782,1.29682996144299,1.28935024709613,1.27589181292934,1.2592303977329,1.23838985042636,1.1797326072775,1.08446469966673,1.0742376109537,1.14188886853276,1.19263256198911,1.19645968730695,1.22710476782351,1.2602793678704,1.2454396900968,1.20917134916064,1.19847513150317,1.22652524812131,1.23571334916135,1.2544478847626,1.26073589034645,1.25245903180946,1.25517400291836,1.26083787472436,1.23432794340046,1.21747596892773,1.23490836430908,1.21602578872576,1.18708808725074,1.17256211988213,1.1829324059451,1.20377937068387,1.19156873267143,1.18521600373001,1.21551118250423,1.24588739288781,1.24422390025026,1.22096020987553,1.19998140960558,1.2137072923367,1.23324084838104,1.22620807857791,1.2248183911277,1.24116716837195,1.23890423914051,1.21132963053401,1.19385657304773,1.18535099126123,1.19080499400075,1.19571129596217,1.13587015628485,1.0581580259564,1.07749655396784,1.10346474575078,1.13452325223684,1.17818475528761,1.19083045327106,1.19916925420636,1.20698355139273,1.18962294440483,1.1963622471387,1.23348289258062,1.2375644668482,1.21785662867781,1.1661806714869,1.11752192573535,1.15369031594005,1.21309541069833,1.24247515142606,1.23883531683695,1.24239041171078,1.2587205980815,1.23405907238922,1.19281885695543,1.18853432966419,1.21302146785686,1.2237414907447,1.24804689543397,1.2465718215949,1.2140443928937,1.21087408061418,1.2263901002526,1.21352390970749,1.18486373067574,1.16336825346807,1.16550864360438,1.18807709583541,1.1949707833261,1.19212165682323,1.20572919333198,1.21372065813026,1.21134828089848,1.20786146565644,1.20823077413365,1.19616978320948,1.19271649462114,1.20450944975727,1.2114401674827,1.20786131908879,1.20264505156727,1.20676706501579,1.2062028327244,1.19699737952626,1.20375100213785,1.2130013675123,1.21623245126287,1.2010540106759,1.17887244576917,1.17440556182471,1.17495271677565,1.16565410211863,1.16377320793836,1.17734105154617,1.18192857855696,1.18879621727794,1.18472019557579,1.1858076382832,1.18651167725419,1.18379066844936,1.18746692242133,1.17973102156093,1.17408470618901,1.17885073785675,1.17966900945152,1.17437893492917,1.17513074084693,1.16259326787793,1.15340434600874,1.14398583703835,1.14985218724472,1.15893101404565,1.16785540780016,1.17279391715401,1.16869414446077,1.157181829646,1.15541982462307,1.15491092044105,1.14990296007735,1.14959538198301,1.15160506774641,1.15153747311616,1.16013560792079,1.16538235752523,1.17654477487978,1.1813009736213,1.18588805031089,1.18619354700148,1.18076837379823,1.16993378582698,1.16144210932146,1.15691921194793,1.1429078267036,1.10921894070863,1.06275363890347,1.03482961839725,1.03292218414036,1.04392361501166,1.06213023251217,1.08112215679614,1.0884698166801,1.08587964794872,1.08276718589542,1.08595874646667,1.09048071962388,1.09641687032143,1.10272516153335,1.10729740490874,1.10933028613152,1.11297350090735,1.11360593482946,1.11565554775496,1.11334077844615,1.11735777365382,1.12391578027151,1.13280539920776,1.13901762466579,1.14373186967473,1.14062546381992,1.14001228121587,1.13608447673802,1.13294306675046,1.12824554981397,1.12143491664171,1.11657840748583,1.11789468118846,1.11429050945324,1.11017512645266,1.10762378769541,1.10233696235386,1.0999399043449,1.09624557680905,1.08955710104238,1.08463380183365,1.08502082289543,1.08842910657407,1.09567664994764,1.10234055116269,1.10935751386294,1.10983595559571,1.10490819107297,1.10210172167403,1.09607095217032,1.08759213767038,1.07826584996854,1.0709170099856,1.06632781297586,1.06695287265438,1.06153342673525,1.05472840173428,1.05250937493104,1.04800096025408,1.04512415057906,1.04777891322598,1.04593185114793,1.04640323351028,1.0516275236754,1.05225616745517,1.05795342632214,1.06135184387973,1.06159519135837,1.06451091830075,1.07059885615163,1.07435708819932,1.07551314923366,1.07560145333615,1.07187581900734,1.0655801849857,1.06085016598033,1.06029487349328,1.06142172299153,1.06355525232502,1.06268737300545,1.05861477869554,1.04831789526402,1.03812850867796,1.02190063990384,1.01007363784678,1.00105260008751,0.993308479211403,0.998537622028027,1.00676457576666,1.00735175054047,1.01344358399948,1.01937222319972,1.02079178134622,1.01786141354924,1.00478231392573,0.97580369786408,0.941985914055057,0.931821846681115,0.940685378873944,0.961684320768347,0.991572558862969,1.01737843790631,1.03238016209369,1.0392174139597,1.04751115923649,1.05012919238403,1.05027906407988,1.04942539554138,1.04760330382282,1.04713377526191,1.04735087413267,1.04904689891293,1.04575500992188,1.04593521540618,1.0469933534896,1.04726644098723,1.04380525462734,1.0389562741921,1.03611904666233,1.03581725921604,1.03595141286938,1.03442727047321,1.03402136677796,1.03447254171683,1.03428242469017,1.03243117189547,1.03261932939206,1.03300958203183,1.03102160159384,1.02933324258832,1.02871627165654,1.02714953113137,1.02427000041536,1.02627231655056,1.02091472354279,1.01408983559562,1.01031072442688,1.00270557593589,0.976958484930666,0.927336312976941,0.881624905808809,0.856780447221669,0.839092428733358,0.83541850901678,0.860448264306922,0.87910961797326,0.88987895693582,0.89193881722921,0.890123662071432,0.881296926521181,0.875910808452517,0.87040398822886,0.880338182187058,0.898788732634793,0.917451957150222,0.922368694528431,0.923358482430024,0.91632956759344,0.901444313378182,0.887078761798527,0.881942979943303,0.877923324544723,0.882651764059416,0.889775631815526,0.90130833792155,0.907983993120138,0.914049243443151,0.918755979663687,0.9196719968287,0.921465130993166,0.924550308603303,0.92660250461096,0.928608669321062,0.929734766424775,0.929882026323332,0.929065100654065,0.930614467462856,0.925045550660472,0.918919055522798,0.909193153623462,0.890789352235955,0.852440708464467,0.79450235524653,0.737403475303745,0.682051493413601,0.634178380581473,0.615533228467824,0.626304982489421,0.663318596772177,0.703543623879799,0.728499139497591,0.736746451511757,0.724034579395199,0.701143583353015,0.679455138421735,0.670861496118297,0.675166498456023,0.674418144273732,0.681339509139921,0.683348593167445,0.684569182675681,0.689542171475501,0.697712386768522,0.7138061845341,0.741033167700822,0.76776203182491,0.799116297064949,0.82010134442732,0.832210584478829,0.834682767362156,0.836751030570758,0.839047687645795,0.842210389970266,0.843197339708944,0.852143318036368,0.856289630532454,0.85838379981834,0.864520914193739,0.870716938832631,0.877567186332377,0.884129224232316,0.889540476954547,0.894653680363542,0.895766614670581,0.899756651464562,0.899842518118294,0.901640893013294,0.900102170717785,0.896804796869376,0.894171599104594,0.890923456599001,0.889127269160545,0.887632429204023,0.887908006829263,0.890553331514603,0.891008692125059,0.889198050087823,0.888254200641333,0.886833958443022,0.881699388189859,0.873913637360767,0.845198322137632,0.763864186709048,0.630608322803617,0.49838590698491,0.406819950241546,0.357373160922358,0.352139599563352,0.388503186370507,0.429789234735081,0.461346626086819,0.506210235572334,0.568667231253137,0.638221201109712,0.697910696216205,0.747480029722516,0.785839085184809,0.812269928279717,0.827927666535742,0.837638298868051,0.842576782612842,0.84799961388368,0.850274347174554,0.850113607368699,0.851005173247998,0.849661883293878,0.851046680349025,0.849816639368354,0.850513660125046,0.849723512872021,0.847877796418334,0.848012213786484,0.845152368630924,0.845535493654016,0.846232071824893,0.843548131332737,0.842326914452069,0.839123717351091,0.836902718535849,0.833543799303408,0.829346680999004,0.824788893094726,0.818779065786711,0.810907217285352,0.800683246460627,0.790158715270944,0.782692310023221,0.777658293618043,0.772302657420115,0.772287741968201,0.772119896516034,0.773800109617012,0.774313564373865,0.774975082218831,0.772913195100665,0.767481710670511,0.765931494944824,0.766594535718311,0.769200889562524,0.770823861622419,0.768935308757857,0.762019165375887,0.756818809954674,0.751835435661379,0.748247869345392,0.748472654954479,0.74794698555359,0.747766171353339,0.755676711942394,0.760116388051137,0.763520520814391,0.76670976585531,0.761673411762213,0.753035342216624,0.742293562203419,0.732157088277311,0.717852891970769,0.706474146605436,0.684346403452774,0.657430056706623,0.624730008550952,0.592639409664359,0.561528886416726,0.536740581252988,0.521392384543318,0.517644006441908,0.516397141478235,0.523621836746275,0.54046010772827,0.562981231206995,0.587419339089922,0.599852890409021,0.588616886323227,0.556118243391056,0.537591705680084,0.54114176468181,0.571530775407374,0.612848814770304,0.63579802512839,0.630659226221214,0.614448603657915,0.60213624168173,0.591442886173761,0.590790911466584,0.599861731174252,0.606174469428354,0.611713934816705,0.610457229396241,0.613412515191062,0.621606015870508,0.635200915974414,0.646721648201907,0.659704161771161,0.67172455589352,0.674478093718393,0.681751803702732,0.688666391908304,0.694503205278954,0.700071185747149,0.703532683923909,0.706710744537492,0.710276270035536,0.709655621207756,0.71255723309934,0.710903764283837,0.71308754006878,0.719675576427726,0.722083846242117,0.721108700807952,0.719452569006691,0.713212189603977,0.701962845835266,0.68967622395676,0.683618999654766,0.682849390882223,0.690586781173275,0.6867318127185,0.667832541453034,0.643103221287413,0.63733654711296,0.640495841848629,0.66718598855419,0.694123001716012,0.705180832456078,0.707866159253209,0.706226667781541,0.705082986121006,0.705143573910788,0.702360277649191,0.704832441606157,0.706012063036656,0.706962718254864,0.705819933131317,0.698829960975522,0.678774540884261,0.656652267415428,0.641000613879785,0.64224233304633,0.658769824702537,0.676048829432084,0.686518560279741,0.688953058983605,0.689759282885174,0.691501089263984,0.691268259284633,0.687590848309631,0.684230169691697,0.682886294913581,0.677788596900046,0.676677812780093,0.675770959515805,0.67799965842674,0.680389940116488,0.676752491364906,0.673491964614535,0.673884450555093,0.666311552397018,0.664132092407772,0.665039663118509,0.671255719169333,0.669572684951054,0.673500754003551,0.671891320842647,0.665239889218154,0.65820773273678,0.654884245675365,0.649938516860877,0.658755498229829,0.658192039073938,0.657927964896878,0.656842214126563,0.650197047277699,0.640873257397918,0.624343006894188,0.602983901725159,0.582500868299907,0.555534279909064,0.528333796580004,0.49139568607145,0.462163727139398,0.441598150896385,0.429523078658241,0.408671429045174,0.395121344798788,0.388632826342056,0.391835353067095,0.396720729989773,0.406827653463026,0.436397092399326,0.474525810117107,0.5070484613174,0.524083521607146,0.510782052155829,0.479839480766732,0.441783976283406,0.406773571290937,0.388551979076623,0.38359659611787,0.380980127287622,0.391487342224333,0.397938316818808,0.411334181616669,0.398953050711695,0.376309374842607,0.361273163568386,0.366090124728084,0.369141340828498,0.366660249623481,0.368449155544099,0.373011749168532,0.380502292101323,0.406064274348319,0.442518044663465,0.470050421634489,0.47203192163762,0.464794895079171,0.458198071428836,0.450593902933641,0.436839873468091,0.421398657649831,0.416555123070648,0.424570490612106,0.422219346441988,0.40449169289317,0.362888220732664,0.305075409538383,0.261355748817521,0.229063963581525,0.197217994984326,0.160675757051131,0.128879209993093,0.0939974290024125,0.0789049814793052,0.0625420618608977,0.0646043175225857,0.0776806878756269,0.0765558987600603,0.0725515437268027,0.0729889725816718,0.0951503129676647,0.130822644090926,0.171388208599039,0.176571917182609,0.157073597929472,0.153376531093003,0.141169787447444,0.12371064788732,0.127819539567089,0.110893422392134,0.12021174412225,0.119249316877133,0.129504195280047,0.137665887109486,0.147900412411887,0.144757682512198,0.151698375926014,0.144664502658567,0.160411678837072,0.161434195569772,0.152263017642086,0.138652975587208,0.161058166963097,0.173597780732759,0.166176767261976,0.15660372780045,0.170007741813171,0.18151485357804,0.206227027618084,0.203116840420595,0.182232767680985,0.177211494019532,0.20165897934756,0.223217623780531,0.229544797807383,0.228635924714282,0.24713716667101,0.264434499846359,0.25661439260038,0.264079195668628,0.265078542260932,0.28484430411724,0.334900841254808,0.376492115080584,0.400976259899173,0.412095782627837,0.417959666286167,0.418707499915683,0.424898672138318,0.415891806062377,0.388070261457544,0.366150664220873,0.358983462050457,0.350792150238523,0.353252364499169,0.360081771309725,0.378135763441867,0.4090155310954,0.389456274661537,0.390742280928762,0.391331275752643,0.413041278352914,0.429464398707899,0.449169987553184,0.443351592118298,0.451447344007042,0.461269702643311,0.469431334582475,0.481006831146994,0.497295975101035,0.504059822111206,0.506338148396363,0.506959092043874,0.511965059363029,0.50346382533471,0.518676560301245,0.524571211533086,0.524046413403466,0.52451460104189,0.517406632443816,0.522752443915939,0.528012012458519,0.531424800443897,0.532156633286403,0.527532541043195,0.523131206704048,0.528187026515324,0.51988346069324,0.525074368971345,0.516772600798517,0.522553339456196,0.520086250060837,0.511363568764371,0.507653915221046,0.520156442579974,0.504146758492231,0.497894713920569,0.494954803722579,0.500957274141302,0.499896170402792,0.504087440157283,0.513483524787468,0.507114142787271,0.509574880647432,0.507835499678012,0.518597280651636,0.511152778171134,0.518033320853966,0.519829633442075,0.509851232167237
25/06/2021 07:47,0.010813845040121,-0.00223545558981772,0.000914993483815976,0.00756025206720146,0.00223787052886818,0.0042397792281781,0.00540197991336814,0.0121056290455557,0.0112560974591128,0.010512579746775,0.0160263877007271,0.0260316369485781,0.029721701898685,0.0359096926343706,0.0480522248481287,0.0494815314988138,0.0627978690357161,0.0669432601120668,0.0748082373173171,0.0789767063464215,0.0958855368334304,0.10775383458641,0.11804339951244,0.127223012873448,0.136845343637444,0.152545235635676,0.156492587321857,0.162774251517757,0.171068670340109,0.180763564548763,0.192250231205867,0.199747551706971,0.204907947771826,0.21913846790853,0.229775869503569,0.237030234261661,0.24183194624076,0.241103969887108,0.24657001598166,0.256684818548125,0.26819218263062,0.28723495624803,0.306901161512155,0.333480195918731,0.346962297802814,0.363769782240387,0.378529944083832,0.390222256011284,0.40380637190238,0.405117922099135,0.404446599233997,0.410665671489565,0.404817323799335,0.405185060635921,0.406475163335959,0.403396899146365,0.398533878300644,0.389104691902176,0.38288664301862,0.388801695413865,0.38686291992885,0.405255437762792,0.416524418306959,0.426708539288154,0.429178468103938,0.440834131272322,0.443499146427692,0.434519470231573,0.421551968388871,0.415561114271991,0.420020856254869,0.420233017396641,0.419379191676523,0.421247543285213,0.418790991448793,0.426689419094062,0.431529808472474,0.452248908472553,0.456697472708622,0.461624782018666,0.461835682458601,0.478268522510888,0.495710927908225,0.504419834450759,0.508604583008159,0.496205863867551,0.477230036816653,0.44581861936318,0.417955817478789,0.419823209525682,0.445283371233495,0.460599195103394,0.46079201080137,0.468725748744754,0.479775826810259,0.495195419249816,0.496991885650645,0.513166770929879,0.538566180202624,0.568127365313122,0.588745419051013,0.596889376111364,0.594700025044981,0.597049254829974,0.605568486768996,0.603640545467875,0.596886740792503,0.59538273870444,0.580113090117997,0.549165251276804,0.5195853626332,0.501261482574827,0.496056624740146,0.514741493308993,0.534131801735049,0.575188259027206,0.61923273597021,0.638336764626014,0.625578061269038,0.613607019953449,0.615581107900745,0.590304993991039,0.543745028721027,0.484408864093954,0.445343945595967,0.441465213252504,0.466129766220862,0.491804582526421,0.51171151333268,0.530648958147815,0.528622141158838,0.53243381291204,0.554351631579283,0.594943892389386,0.627767925520702,0.663392590980042,0.661855755974844,0.591674905933304,0.498535225498666,0.469347744477821,0.519950401457223,0.57855120587311,0.579643414606557,0.53355858324714,0.552847701524263,0.641180331627201,0.741879194491249,0.832267748036729,0.891747145601707,0.932592116560061,0.960620334838066,0.976062700598184,0.971547895753325,0.969058257415838,0.95610017737812,0.944574138056524,0.935991258658552,0.920395056776177,0.926114778137336,0.942955076625705,0.973505651451424,0.973035740074293,0.943520367353672,0.953353321794171,0.984712998864319,1.0088029965422,1.01579484620614,1.01991584648433,1.01880539151229,1.01561230010724,1.02815219596552,1.03704416050855,1.02126428328778,1.00735211487898,1.00081608468953,0.997118775128499,0.994043486305284,1.01355553128039,1.03659522828324,1.02648448325112,1.00073548772223,0.993256261475558,0.998611627768746,1.00466889967594,0.999291795239349,0.999106150549605,0.977523597653408,0.967835774959868,0.963462544540203,0.929159366135517,0.862870599583185,0.79092075515597,0.817501498677714,0.918216744188139,0.987311211842997,1.01608011576623,0.994391411770292,1.00172469174631,1.03893474342558,1.08699678740581,1.1071818645089,1.08511790930949,1.03619890682125,1.01913646208293,1.04473237778424,1.06270779620847,1.09508389159659,1.13701608288484,1.16290231973188,1.16926199095019,1.17165233973205,1.17998511367274,1.16605812374925,1.13970721537063,1.15431128980629,1.1948812249494,1.21895592287088,1.22535089799204,1.23772256475417,1.26911236078611,1.29875554957535,1.29292274782891,1.25586897550092,1.2114068388671,1.20743280539532,1.22593725628376,1.23299786859084,1.25058856877643,1.27368539078925,1.28301423423911,1.27330289980772,1.25605255691481,1.25048515885017,1.25350283306861,1.27148810098656,1.29045837537393,1.30179882381184,1.30492283801572,1.28912730920946,1.27031762437896,1.25577760223678,1.26289534357413,1.25459894247211,1.23680137561221,1.24388169146089,1.25506947169006,1.26311610647654,1.24296043767668,1.22752650705321,1.24318954011379,1.27992987631706,1.28758266307987,1.2714298687075,1.28048765394704,1.29330397114814,1.28806746738195,1.26781493613158,1.27404834000489,1.30289899684805,1.31008139914302,1.3056962595529,1.30966099476644,1.31128239267673,1.31391739036558,1.32336946906686,1.31283053820469,1.29953796052373,1.28359632429794,1.26232695665838,1.20253485122659,1.10582719838819,1.09597378230506,1.16482718986212,1.21349752442325,1.22017991277433,1.24939507415414,1.28217733574911,1.26891688338797,1.23452806863729,1.21942470573224,1.24969007307815,1.25928521993379,1.28014046170407,1.28690442411471,1.27487091995382,1.27969068697269,1.28213092473317,1.25692729874381,1.23867156663904,1.2568217206114,1.2382776819468,1.20819845937078,1.19532676049708,1.20341905865602,1.22448132281879,1.21514495304272,1.20610778912773,1.23704905320473,1.26991515675895,1.26863359566731,1.24281736102866,1.22410157859483,1.23507348615379,1.25662204073774,1.24758392347074,1.24677781445447,1.26489567654184,1.26161187748482,1.23117042831576,1.2170216992378,1.20687290091294,1.21405203188974,1.21672686642626,1.15572456847628,1.07513536469468,1.09383448097664,1.12167542946742,1.15413755499459,1.1990976764318,1.21340046023835,1.21971650110143,1.22834358486986,1.21106047057476,1.21467946319358,1.25374415075027,1.25795591002162,1.23931842896252,1.18654123118877,1.13671340206868,1.17403619086931,1.23471542805861,1.26375872987065,1.26009194875844,1.26347345972731,1.28036345597753,1.25569390023813,1.21417726684813,1.20947408842192,1.23224031097087,1.24544893509145,1.27100520146062,1.26865624003673,1.23366121827356,1.23147863304107,1.2477747632861,1.2331084306578,1.20569503091732,1.18194819181417,1.18513081793529,1.20813356031987,1.21678251119706,1.21206833363343,1.22666444123496,1.23441175367823,1.23191569945015,1.22993898779559,1.22913946161696,1.21724763114996,1.21378553216354,1.22539593491524,1.23230738424498,1.22838899210342,1.22337873858732,1.22736137622133,1.22550580311377,1.21836152865171,1.22477746654001,1.23329457230976,1.23669542482093,1.22020533963273,1.19804940474046,1.19557922511414,1.19590619353341,1.18325882432985,1.18373439926283,1.1961688207252,1.200679738249,1.20953616982296,1.20498394945812,1.20550017751719,1.20699013728535,1.20322317851691,1.20712625116744,1.19970479270425,1.19304209700801,1.19809658354432,1.19884731022621,1.19424349112324,1.19641606619702,1.18116869746915,1.17306465902296,1.16469633059454,1.16831193718573,1.17758430919841,1.18853510408288,1.19338822845225,1.18744227410311,1.17591588905619,1.17677743885496,1.17389382998812,1.17027654059417,1.16874367054613,1.16972063561667,1.17268487698099,1.18120268296675,1.18469475975887,1.1977439568151,1.19962438521863,1.20669038157264,1.20660972667298,1.20053013443333,1.1898052493704,1.18005618656765,1.17477423756562,1.16229579728503,1.12714653559527,1.08202929773623,1.05227486488168,1.05227329747314,1.06168434183197,1.08356240647979,1.09747211076042,1.10749620124784,1.10563028454211,1.10065931545155,1.1040549223085,1.10946130131415,1.11684442747873,1.12331116511427,1.12668300814747,1.12652020601451,1.13132018226879,1.13424760235225,1.13255705278566,1.1319713824797,1.13410222349443,1.14228417988633,1.15215516132257,1.15874179543471,1.16054489403352,1.16053648724102,1.15788468222485,1.15430078138687,1.14952560959263,1.14676637667385,1.13844387600262,1.13420547560677,1.13566778396692,1.13253028476091,1.13094970758832,1.12454961765469,1.12117619568606,1.11889109828148,1.11564682417907,1.10578335324628,1.10173783789366,1.10321131324002,1.1065625974118,1.11309804631455,1.1213856319469,1.12762878014414,1.12670426964435,1.12388600467142,1.12064704514549,1.11256668762359,1.10413020775735,1.09594616459247,1.08826847639989,1.08451599906547,1.08375825975946,1.07861398499579,1.07287657321531,1.06896981220234,1.0645653429647,1.06389577577624,1.06519007603798,1.0636449673517,1.06302704470101,1.0696575781404,1.07125562987769,1.07452727024133,1.07887903174828,1.07696730834518,1.08148432972827,1.08764065716891,1.09003458874852,1.09410721075175,1.09438042120124,1.08921524057788,1.08130375255571,1.07748336870941,1.07712539000401,1.0774153221387,1.07931568597267,1.08067979988482,1.07437841264056,1.06619839361662,1.05233245878318,1.03716975715024,1.02587041259437,1.01450142661255,1.00876890273831,1.01337015113507,1.0246258230231,1.02581561209825,1.02879589355762,1.03518013204847,1.03862482789601,1.03377141527967,1.02160675382933,0.990693353397009,0.955009959375934,0.944837934318076,0.955534339782118,0.976372689362072,1.00720050895718,1.03363015536107,1.04836295429393,1.05475845756217,1.06345053760657,1.0662894573576,1.06444083992622,1.06568250894616,1.06559618325326,1.06299642748097,1.06418943505242,1.06511277481833,1.0621938407358,1.062506579603,1.06322089232403,1.0610177525402,1.05922087828913,1.05763976875016,1.05255860300679,1.04893070761527,1.05137276651336,1.04909223325897,1.05098313075046,1.05008939234211,1.04848603698085,1.04821217896941,1.0465256558091,1.04684466799406,1.04517656303208,1.04596218443174,1.04408195962607,1.04360332466658,1.04274460135678,1.04048211530204,1.03806017963546,1.02934532015045,1.02648437256597,1.01648107511562,0.991759468940651,0.942337454315488,0.89768433624397,0.870347786407881,0.854746103891745,0.852251304225897,0.873224058453308,0.89377943816127,0.903605251383263,0.907232383332959,0.905778580170772,0.895532059804004,0.888238331992069,0.88667348678249,0.895535628479125,0.911425049257543,0.930475760847862,0.936630498102815,0.93897451073115,0.928214873242935,0.915583436737241,0.901490771125181,0.896583677860017,0.893007811186917,0.896232188918977,0.905710836522776,0.914267681987953,0.922974674218077,0.928332970415061,0.932245172560714,0.93554721486012,0.93668382767381,0.938814509823557,0.941400191477378,0.944602500656606,0.944851529136402,0.944866851658912,0.943895746792857,0.942307288087657,0.941547410379269,0.934563295384531,0.924000437574032,0.904726162409258,0.867574243950035,0.808570726920085,0.751388752713339,0.692380833672313,0.647103099508392,0.625263424910464,0.639174189733091,0.676474747879114,0.715543077206222,0.742701498143071,0.749286092182876,0.737825460075428,0.71281953975345,0.692519414046473,0.683736979911065,0.685576548147743,0.689474816906987,0.691899051371642,0.695975985012723,0.69784688846006,0.702500344452352,0.710332665857236,0.727841327807634,0.752123367738465,0.781758124033465,0.811643045308613,0.834017289161825,0.845457690472152,0.847683644999441,0.849198384453113,0.851051250708265,0.854712778641587,0.857271718435049,0.863526420189518,0.869630186572682,0.871929732444148,0.878102918231398,0.884179519296659,0.891923380470954,0.897228749918225,0.904135905605041,0.906429370445104,0.910784121648919,0.911972844597058,0.912708610409897,0.913740612086399,0.911918688500608,0.910124257905995,0.907678889433611,0.904582620998096,0.902879863174486,0.902186908746539,0.901083419551544,0.901810861127819,0.903698344988277,0.903117810607383,0.900965829204943,0.899506732234775,0.8963139069212,0.887246593494071,0.856731147596865,0.775189028805261,0.639580140165276,0.506266560511566,0.415115735682538,0.364850370054229,0.359453617490263,0.395367019995879,0.438856380300668,0.470082607745296,0.514636462613455,0.577820141978984,0.647832817098914,0.709645887573152,0.759942969662224,0.798091724298681,0.824771062540375,0.840410372372026,0.848801063302641,0.855462702732935,0.859721558007843,0.861960720326574,0.861861511054685,0.861360393769799,0.861056824644847,0.863654527627519,0.861894652614634,0.863175520780826,0.8625108642736,0.859562103803761,0.858032792211708,0.855956033081139,0.856969740723522,0.85787183650881,0.856402324578489,0.85374485246446,0.851604362933743,0.849032873668222,0.843766723551035,0.841087445707328,0.835807111170544,0.82966071274476,0.822435592352478,0.811644509193439,0.801948728965422,0.793855181102282,0.789875418534674,0.784133591294083,0.783235227828443,0.783951606949698,0.784007133675487,0.786808318158788,0.786922274387287,0.784291080090012,0.77850986791451,0.777498548298935,0.776574066238747,0.780738784904918,0.782583534160026,0.781041021037028,0.773239421292105,0.768823403608494,0.762283878613086,0.759295630465711,0.759666139493717,0.758948768554214,0.759882274267918,0.764546443560758,0.77135626014899,0.77448434615573,0.776098000524968,0.773159708010682,0.76496245805167,0.755270029443921,0.742257629835509,0.730382959860407,0.716427812584433,0.696885320599471,0.668279259967818,0.635898962721398,0.602831432476418,0.571053545832405,0.54735375950771,0.530603958254723,0.526954575634614,0.525000991789757,0.534349329082892,0.549691213580738,0.572425214670012,0.599074763147453,0.610153884844879,0.597310398729134,0.565719357123596,0.546382030440048,0.550748184146334,0.580049336049646,0.621146395016653,0.646953214718912,0.640645202611693,0.623971754713393,0.612006535525914,0.602343689235371,0.600971094610114,0.610826753430092,0.617173635741493,0.620494068748314,0.621572613186646,0.622879260683906,0.62965030009181,0.644645478355052,0.653963090728499,0.671596002362829,0.678539216836386,0.687406084605615,0.692364518540112,0.698770356277151,0.703716762386747,0.710199019863171,0.714207483586349,0.716533156098749,0.71973706499753,0.719939884872103,0.719522263049172,0.720653478495492,0.723512896933709,0.728594411680775,0.732132958856717,0.733362777190272,0.728144582330326,0.724351050780006,0.710110573394471,0.699506309279032,0.694180504893865,0.69216141636012,0.698253680916366,0.697367302993854,0.677265452740278,0.653615931626468,0.642746909148611,0.64981828476982,0.677143819236211,0.704013241285952,0.716431785715018,0.718150531324772,0.717761620569642,0.714469521847131,0.713952645544715,0.711250022787293,0.715089078226554,0.714812321699619,0.714543907439102,0.715599514678636,0.708431739641172,0.689790574036439,0.66766624784027,0.648714105527221,0.652262127437831,0.665710113961491,0.687198251196737,0.693595770647285,0.701969052900385,0.700987720216564,0.700777531543441,0.69917044158164,0.698419631948802,0.694357813218642,0.688371263872716,0.685816682099025,0.686138909543655,0.686605637746771,0.685428991890235,0.689724554741243,0.68847051207636,0.686579659026189,0.680665637734304,0.676031297919611,0.671795098456861,0.675978198855958,0.677733454624959,0.680167511234653,0.68247734147632,0.678634564418769,0.67607389478198,0.667805578606699,0.662031526623376,0.662311226420713,0.665317017530907,0.667296828306936,0.66903103139171,0.665050384754143,0.662760571848002,0.649319276793428,0.634202242934627,0.61283990686162,0.593126984102896,0.565616077826292,0.53453175806039,0.498097233821887,0.468041331072408,0.452234262985474,0.431790203284145,0.41881767780172,0.403657579061623,0.396465066126727,0.39786273411938,0.403365605943833,0.416244812987809,0.440155127744147,0.479085825717584,0.515727452762331,0.534650426801374,0.51892918823312,0.486562529801266,0.450416166728736,0.41522930851259,0.398721617143505,0.391604772736382,0.389131969723568,0.398053412161931,0.407566478031471,0.414817797777671,0.406307198933216,0.382726198725428,0.371196640401288,0.374019003148989,0.37677003074509,0.371799235653494,0.374454290477879,0.38283054460847,0.383985429149465,0.410438570737643,0.453886327988398,0.474975445054768,0.477825443309218,0.470988638531677,0.466688986734157,0.457420824164591,0.442610176969512,0.431427726604176,0.429536058950464,0.431892721008947,0.429153641940298,0.411752613124705,0.369321805782948,0.315723056008762,0.269532571610493,0.230824481892109,0.205850757283468,0.163228749035894,0.132767457887516,0.0991591857553502,0.0837909316287543,0.068754955128164,0.0721879065213847,0.07927113008937,0.0815224612276404,0.07483147226404,0.0786954158457005,0.0963312999452908,0.134459676333321,0.173500512013254,0.17879440105495,0.157983215506444,0.144268475745301,0.154294671069038,0.129985856807572,0.128194402775968,0.123671778851386,0.128634787515235,0.128735196082425,0.129921720292324,0.138238144582933,0.146307459323075,0.158874771983187,0.161303390911449,0.151886677927034,0.159976117325557,0.169894784029837,0.157927965757783,0.146293191703163,0.165287166976735,0.17939465136296,0.175604202497617,0.167022637305273,0.170565268606841,0.185949339559374,0.210388455050029,0.210261083137975,0.186192310076131,0.178997604309097,0.204172466869603,0.22286925556757,0.232845410624633,0.231085670323397,0.253307092698969,0.261912206341844,0.267375953838183,0.269194279089616,0.270896328330064,0.295083778218403,0.339405722065844,0.387469683997854,0.408980987431985,0.415087426528161,0.422585011217802,0.43006106181591,0.434833275511854,0.420750829196919,0.39659377478066,0.373459029128009,0.361772988765721,0.355831286984774,0.355220412832207,0.35639238215448,0.392546455851863,0.404209592461725,0.398501843014287,0.393295104805656,0.392584892054724,0.427480059842322,0.443232241539247,0.465855372564642,0.449388821887473,0.468370613142921,0.474503942774823,0.48255832635853,0.491786250735866,0.504533554148669,0.523485296928436,0.510405366530629,0.521651728359823,0.517540533030737,0.528279662990423,0.520026821241959,0.524565645544705,0.531965360223002,0.530344252539551,0.530709107737698,0.528313026393671,0.531146867518417,0.541819532000939,0.533096877856816,0.53362698252948,0.532658063876157,0.535917682591065,0.534592377590641,0.535068408127328,0.527256920765335,0.527437871145492,0.529537923725595,0.527899417036193,0.519218391735191,0.518172083549565,0.514181168320487,0.509236738836436,0.508890601588105,0.513159972550653,0.531898823437392,0.515716258380732,0.520612175099661,0.510650866275292,0.514928947684875,0.518401200598252,0.519350173169508,0.526857152055413,0.521817311113459,0.52298715947287,0.509591221397811
25/06/2021 07:52,0.00572859969592349,-0.000231931641786498,0.00361696275444197,0.000765610214191628,0.00607523808722486,0.000504417232241558,0.00337413202627108,0.00467285142360069,0.00970116608699814,0.0167076821282667,0.0220659673515725,0.0239054233372851,0.0315700979336906,0.0391091969016786,0.0469440341722114,0.0535399535110341,0.0654715648774225,0.0683006120777284,0.0790480786331182,0.0890046247969417,0.0952765988259367,0.109023328682669,0.117249014063402,0.128701854836218,0.141859017783571,0.151689849183801,0.156612625233688,0.165332732862369,0.17550812978054,0.184123330722856,0.196203397139371,0.20686946186851,0.21293919020959,0.222969650200641,0.232322238438663,0.242900046876469,0.246143713760172,0.246998033792516,0.252609357691362,0.262994677902926,0.271734219352088,0.291086444653471,0.319103276390521,0.335158901589499,0.355287230616585,0.37028518394136,0.389383310053464,0.401944308590793,0.415230741498905,0.412191316890326,0.416588001935837,0.416903793271114,0.41503292016988,0.412293917661126,0.410898453659874,0.411928160482017,0.406384241466999,0.396436387227559,0.391388703205764,0.398851165691851,0.40358976241691,0.413743673793245,0.422649643987075,0.435510149200627,0.441937225759234,0.443845370636814,0.454503462450545,0.443476847168956,0.429062846253009,0.426710168700139,0.426283352618702,0.429354536616107,0.425968488734018,0.427264272683735,0.429248760238936,0.433012355243332,0.441923968705171,0.459959222768529,0.471519069655749,0.468151987540858,0.472471403045445,0.485528640421976,0.504044502453502,0.514254288779103,0.519034296360047,0.508967676159511,0.485119176452413,0.450798028313797,0.426967786003854,0.429237287740154,0.449997684702217,0.468398426322181,0.466487678648485,0.477682275478979,0.492962328125859,0.503124800679671,0.509662416270119,0.52428241490239,0.54633030350015,0.579760446951982,0.600764571728833,0.607282785898477,0.606959400646458,0.607799595587286,0.61783333869224,0.616472123345696,0.611447225098489,0.606869872322637,0.590301656298352,0.560376618681875,0.530748911324053,0.509021869399347,0.508407203474203,0.52368873104022,0.543748754068797,0.583793571635944,0.633088082709461,0.652636043072677,0.634806241448232,0.628486582908704,0.626718993099979,0.601158850514455,0.54864384121461,0.495511371226525,0.450335253725127,0.449822962642382,0.476971299109328,0.504063043918501,0.52285097588441,0.541432146475903,0.53912447080706,0.542647063815771,0.564926883371918,0.604555113510325,0.641025309790181,0.675583527237221,0.67567511685731,0.603839296656891,0.510623628608036,0.47726312051909,0.527527927736901,0.588583630969485,0.589509450021894,0.545888604808667,0.561079324896371,0.653861214243243,0.753377027437791,0.851065151378822,0.912002535721376,0.950235517614108,0.97748044647369,0.992954407850225,0.990808108220985,0.986029888241584,0.972871256451136,0.964886061644522,0.954536105266591,0.942486515808909,0.941787324262014,0.961530680568067,0.989702640915958,0.992952796756079,0.961415553803574,0.971493610071609,1.00326791231113,1.02698231149582,1.03485498868317,1.03856121961522,1.03858872235423,1.03461234846687,1.04462006511538,1.05438421894959,1.04083431937435,1.02636427280636,1.01930209812759,1.01648926832507,1.01568820367007,1.0363104813113,1.05744131261451,1.04317460095541,1.0193538761806,1.01204996156516,1.01762756091046,1.02371984189245,1.01694381656252,1.01803355487969,0.996262357088968,0.983410034523861,0.980964770733782,0.946663190642134,0.877227590580142,0.802098926945059,0.832234411897978,0.934580792907209,1.00348298143326,1.03474327279565,1.01335637943502,1.02050576911267,1.05758483120923,1.10746645564411,1.12719664172301,1.10427385109349,1.05632972879395,1.03543870187385,1.06345477633057,1.08336661230157,1.11415400834738,1.15633357014932,1.18215041518358,1.19069417949212,1.1915438319212,1.20227976437565,1.18549650974175,1.16008949848559,1.17537594596271,1.21572545126562,1.24045989549234,1.24679224472335,1.25698568744865,1.28946845145812,1.32079507492709,1.3146627532638,1.27752250547998,1.2314282940926,1.22801258665944,1.24813536819226,1.25401157559852,1.27252909301843,1.29467181937133,1.30619743676796,1.29495361300777,1.27858348706435,1.27151723546704,1.27496619810511,1.29415024059641,1.31398575768408,1.32350397865301,1.3258664131955,1.31162592769993,1.28964301216414,1.27718948917478,1.28479333111824,1.27447529564107,1.25850899445996,1.26538447404407,1.27822637022007,1.28341048040905,1.26642919006748,1.24676997835098,1.26261894555466,1.30255038557268,1.30794361857745,1.29101198865145,1.30186760449205,1.31626123492065,1.31006182199693,1.28922495485869,1.29350531085944,1.32409458646232,1.33117143478886,1.32577315682132,1.33206253387155,1.33249768054947,1.33625226200661,1.343928516237,1.33526413223666,1.32044105253272,1.30471146257042,1.28235429146737,1.22322533429714,1.12090465869017,1.11249136656935,1.18422938193613,1.23502042989012,1.24137591803379,1.27068295044863,1.303208070419,1.28894452265728,1.25149085392498,1.23978973776416,1.26870039854206,1.28126608003915,1.299493170796,1.30987192392537,1.29492064884504,1.30015418652141,1.30411802387749,1.27579499156893,1.25927672180839,1.27436707396096,1.25841860233306,1.22652652697456,1.21301337776449,1.22346352167986,1.24516717697722,1.23379413350976,1.2263557382916,1.25848598915761,1.28907500808749,1.28800813302731,1.26239639011063,1.24244850137668,1.25548958565003,1.27735593265518,1.26822543539932,1.26586747125499,1.28480043415516,1.28002655037639,1.25201989778073,1.23428358753698,1.22618750567574,1.23206176719498,1.2368183022033,1.1712256127801,1.09336310767254,1.11207685243308,1.14009208893244,1.17069197619636,1.21662614884268,1.23076468801224,1.23955260276139,1.24645280418456,1.2281864920171,1.23651022583078,1.27357072503715,1.27725928032694,1.25880629976222,1.20574574153041,1.15557516636643,1.19186338462463,1.25305400616017,1.28372273507249,1.27977866104104,1.28270056263207,1.29933307407149,1.27643705630394,1.23061163424374,1.22771098437843,1.25111979071151,1.26489008421012,1.28755420669646,1.28795880962378,1.25243862075968,1.24879530002938,1.26765694572146,1.25139835561465,1.22530026543907,1.20090078536631,1.20346006197347,1.22611828194854,1.23570681243986,1.23172655365569,1.24490811313757,1.25441682701774,1.24911525007039,1.24812706061286,1.24695281881551,1.23582770222457,1.2312924484214,1.2446854182494,1.25074793412433,1.24570513292014,1.24246893302924,1.24568037788724,1.24485781521256,1.23561018482722,1.24263375698762,1.25206715863298,1.25399029159482,1.23744278440514,1.21764407219423,1.21382886681537,1.2115049381368,1.2006002201515,1.20062986461099,1.21455957833013,1.21755497659198,1.22671197349487,1.22359361617878,1.22481484787303,1.22462832254716,1.22322274479962,1.22599646808711,1.21718228354863,1.21103260699683,1.21519172548144,1.216550062521,1.21217268053608,1.21467638762203,1.20100052415329,1.19129366723361,1.1818637406513,1.18610493968477,1.19661086438913,1.20697288112635,1.21086047999846,1.20623627336438,1.19197493223287,1.19370153907523,1.19043959855854,1.18710234666596,1.18785696462464,1.18855971157184,1.18805913745331,1.19714765268119,1.20288722275947,1.21432363223923,1.21730299964563,1.2241216276232,1.22438338621726,1.21785834409746,1.20793735626969,1.19872681060246,1.19228236194192,1.17711234579485,1.14590035962352,1.09750523928045,1.06759865967169,1.06629659345074,1.07875907095325,1.09834616579388,1.11639630504451,1.12291645916509,1.12184626988485,1.11733106414644,1.12017371619551,1.1271032293613,1.13087779986974,1.14030698263436,1.14219255964368,1.14472402643188,1.14882426259308,1.14862722049437,1.14826169607878,1.14869767863773,1.15091386961847,1.15921496462825,1.16807271880305,1.17550648565348,1.17626358161095,1.17824496951362,1.17349537460262,1.17208407962981,1.16561172558972,1.16252428643063,1.15635498068297,1.15154908335205,1.15137541482336,1.14867803197974,1.14537083365529,1.14332481114368,1.13524863237926,1.1346165673377,1.13022505310841,1.1198769356397,1.11613534967167,1.11776153836206,1.12180316144097,1.12932384163042,1.13762585960351,1.14360901859036,1.14187982509096,1.14040491078079,1.13617872890078,1.12898892065417,1.11991905053625,1.11255003332048,1.10358575654228,1.10064731533766,1.09970002715807,1.095411951016,1.08669538595351,1.08531714108944,1.07932152742557,1.07773832369258,1.0799035909933,1.07628067991456,1.07905563992797,1.08327820282168,1.08682038607318,1.08890561268793,1.09398552086298,1.09245403029158,1.09654289488648,1.10296899454391,1.10469800555961,1.10889340079257,1.10703498317553,1.10300046685759,1.09632147477784,1.09422823400259,1.09229147372947,1.09348926918877,1.09389330953964,1.09512387475641,1.09037536225926,1.0802148328489,1.06743243088178,1.05268300866321,1.04318305142362,1.0304966805004,1.02513397055894,1.02762621397911,1.03753202249306,1.03738777887495,1.04423342556214,1.04971308340836,1.05351399618941,1.04719407192363,1.0346666793421,1.00584326543102,0.969086939721626,0.958933956472377,0.97088110180569,0.989664763031751,1.02248015223429,1.04784623592622,1.06194666303199,1.07030665657473,1.07798377854765,1.08018666405461,1.07828961195055,1.07920580107386,1.08048951985704,1.07810571284803,1.07801527422194,1.07855608265961,1.07723037124045,1.0770823065142,1.07892826874767,1.07549122420565,1.07407491026373,1.07045662857744,1.06773344337643,1.06318317683808,1.06700005889967,1.06299807333996,1.06534208974584,1.06327102636078,1.06458016455337,1.06048221650165,1.06178182199765,1.0601757520312,1.06095345865728,1.05846315982432,1.05686005998012,1.05667979357127,1.05672361518047,1.05445724633928,1.05207293756685,1.04387348008316,1.03946971668836,1.02868753289608,1.00634870139602,0.954964577565779,0.908832052697769,0.881428653532283,0.865681786065958,0.86403964726632,0.886818567661887,0.907326172566074,0.917101870998088,0.919807557263431,0.917312724524502,0.909103987008166,0.901709566349994,0.900213036199952,0.90801180277641,0.923995312200386,0.94539045784091,0.949359623475283,0.950989411516631,0.941006001436825,0.928561099089855,0.914558025243036,0.908002247179677,0.904567816979706,0.91104177946973,0.918590258744046,0.92751603948054,0.934950009829227,0.941958421123045,0.944554812798553,0.947305109022498,0.948950266571919,0.951703981625294,0.955538180307052,0.956953258000356,0.957633228076662,0.958187042685823,0.958567195608221,0.955423727316495,0.952203555260131,0.946653743235152,0.93438233400452,0.918069307917682,0.878601825314775,0.820124211233551,0.760841393133349,0.706010168172353,0.657286884314727,0.636460929501249,0.64856349744035,0.686402795860329,0.725442937534552,0.753516416390102,0.760884725161936,0.74958371522717,0.724134524497896,0.702333169131206,0.693418016365706,0.698254821551742,0.698671671399041,0.703773311407601,0.707168467442564,0.709668205291415,0.711915829209508,0.721182252649168,0.735789828768186,0.765586906830647,0.791713457744536,0.824201414897414,0.844504758059922,0.857382024000507,0.858532293701863,0.86118070580999,0.863825921802566,0.86650214237065,0.869288250018011,0.87651139839863,0.881419457554621,0.883184458568621,0.889201846601601,0.895162685649657,0.903035697221913,0.909099403386673,0.914197207322373,0.919424166177698,0.922460769803454,0.923560574356912,0.924545551282318,0.925710483712033,0.923998889776679,0.921644676890987,0.918583665819662,0.914005935919339,0.914392824269351,0.911928277429104,0.913183620537406,0.913146227615637,0.915249303936137,0.913012893371923,0.911063952855174,0.91108957878713,0.906790989783757,0.897379467344299,0.868011243192695,0.786955613153115,0.648724207423273,0.513200020144119,0.422429269469763,0.371828498270373,0.365656039484832,0.403216924470301,0.446506355866905,0.480278131066195,0.523235939925597,0.587144171447273,0.657212443461017,0.718201519489149,0.770010061015135,0.808808069260429,0.834167561753267,0.851337223754218,0.859900848235333,0.865570617828905,0.869753009938536,0.87316491821538,0.873087501670823,0.872226364189212,0.873711317268673,0.872290219380268,0.875084653875713,0.872899069876421,0.873125724242367,0.871397166555478,0.869995876867179,0.869337851212521,0.866139749071066,0.867480789622648,0.86611831122947,0.865490850517219,0.860999243282692,0.859315338717559,0.856127555297095,0.850485963639275,0.847759070817155,0.838602964102715,0.832473157650564,0.822075131881727,0.812400142428071,0.802792391879351,0.800153888424314,0.795090322338487,0.794177396525929,0.792993045566893,0.79456817069022,0.795199490396179,0.796640212323434,0.7932741793507,0.789516767303886,0.786697117021084,0.788926213728856,0.789993917940676,0.793746438253243,0.790375983682175,0.783962892262706,0.777168888901377,0.772545217502267,0.767701483511143,0.770085244041532,0.768403597762498,0.770404890506726,0.775385297546862,0.780986366580624,0.784794135703154,0.786834445976725,0.783428740009859,0.774263407245467,0.764028672467099,0.752080958725022,0.739287566635973,0.726187278961946,0.706073581036258,0.677381054521066,0.645755386136098,0.609716605134478,0.579461073558306,0.555260561321366,0.539208570211578,0.533088362412771,0.532936964655426,0.542835299092639,0.556341115953303,0.578527642041347,0.605586964337769,0.618586854449618,0.604940066300973,0.573340275162119,0.55418912055092,0.55982340506519,0.587991641777141,0.632271438245539,0.654002597812196,0.650190214139365,0.631958171678128,0.622990448559642,0.610184658951243,0.609730207362266,0.6184011988649,0.624886188921834,0.627769568034964,0.629909739252123,0.631729930307771,0.642201282453275,0.652784687258418,0.665470864585044,0.67861215619212,0.689089190949977,0.69452568931554,0.703727489921641,0.704620392475575,0.715542230037407,0.717410249577608,0.724219738050389,0.725859443907026,0.727840323721293,0.725922805167046,0.728906164729833,0.731634831147127,0.732404052868557,0.736860443099694,0.740467362426473,0.738648307006514,0.737606164852571,0.732189259676268,0.721772627251101,0.705728901868954,0.702641962784722,0.699902003630112,0.707551958393788,0.704925657853963,0.685916182408995,0.66098590578113,0.651490400401133,0.657237189898237,0.684726533347978,0.712784973461074,0.724754672058094,0.725803685660909,0.725269664661004,0.723032357879204,0.724629278459817,0.719467415911168,0.723834693139094,0.723444921062599,0.723618644421401,0.725475246563207,0.716627469178199,0.697274075258217,0.674964680475261,0.658062830045154,0.657597340463574,0.673316505664427,0.693288914383579,0.702786660171774,0.707354224308523,0.704989959665766,0.708468853700669,0.706498300979771,0.706169179816192,0.701851026154572,0.698256949248097,0.692739215965621,0.693416280429298,0.693756943047891,0.694507150220129,0.697507265769027,0.693713525298409,0.693465336748759,0.686856905444995,0.682760872434605,0.679647626328214,0.681211513592389,0.688790978563338,0.688910232975468,0.691372885185675,0.687012334755887,0.683052545981904,0.675808653780162,0.670746720124817,0.666585203594037,0.673487677120571,0.675540335031914,0.674454686589988,0.671969800762167,0.66547247263168,0.65894523953251,0.641468839728117,0.619901992353553,0.599504874522886,0.570430281441657,0.54398736525014,0.507769891710856,0.478663745393474,0.454699521268627,0.441878503043424,0.423308622812254,0.407655218011267,0.399391311379263,0.406899575914285,0.411423170126014,0.419070981265592,0.449483155099333,0.485346190446114,0.522577477206815,0.5370149712236,0.523061979312957,0.494385663237533,0.456931822731572,0.420996004458974,0.40338318125496,0.395064050955588,0.397605054699129,0.403165463041119,0.413008981390905,0.417894312488008,0.412805213412191,0.392756330230034,0.375039392167544,0.377952045071917,0.379910851510621,0.374452181704447,0.380904453273363,0.38491203557339,0.394764483796096,0.415370337271612,0.457309183278198,0.482327384038591,0.488415116474482,0.479924638085342,0.474379427757098,0.462779900286006,0.451711236357313,0.435979345827476,0.437913999895884,0.439425862992856,0.439623290417916,0.418311489202038,0.376144273851471,0.318145702351093,0.276683946420704,0.237259617135723,0.207942998756141,0.166141319292203,0.138967659576025,0.106689514352104,0.0792088534303981,0.0703934594222921,0.0706926592493438,0.0829993829043075,0.0842762601976422,0.0756501603838947,0.0761789105542319,0.0908784794180087,0.140512052095377,0.181119983029832,0.188473938640986,0.170865492429545,0.163029267909479,0.152463407146421,0.138976887531365,0.126690303289269,0.129776564132089,0.131882174229636,0.127574312325683,0.128465799831304,0.140977923338711,0.156597969687524,0.162091418036894,0.159262846999497,0.162001537223506,0.170016202864143,0.174290389016006,0.150897203280487,0.152238887245854,0.169294689982961,0.179055651249397,0.172488887615969,0.172668830560239,0.168663002012201,0.194090266551024,0.216579475756361,0.218540992890942,0.187186020791835,0.1811521911031,0.204220599595488,0.225523816839462,0.236640067944872,0.23931597285013,0.257769652428725,0.268309942875276,0.268212276669551,0.283072610840094,0.27368739012357,0.299006757854117,0.343640747774698,0.395083428411944,0.408792931289723,0.42682257871685,0.425273290270499,0.438833738771139,0.438667651685664,0.422625086228422,0.397653662535242,0.382487365010881,0.366952823922915,0.367366628926578,0.359477312439906,0.370497649177886,0.393197623839039,0.413407625486117,0.405459899303567,0.397790245294749,0.40698093579994,0.429700000984246,0.448808317583394,0.457894476548438,0.459212101048998,0.467120279751139,0.485715653489541,0.481290757906833,0.498613871320746,0.505687746249903,0.514372387931203,0.511841309396916,0.519976106543558,0.522393689688451,0.527432312964096,0.531006619931451,0.533029344054219,0.530589860310818,0.533821158377539,0.537278976892372,0.535614111569404,0.5375870119319,0.538731001841101,0.540570358838481,0.541860733883656,0.538395524422896,0.543102026910298,0.530748329787045,0.53399539917128,0.53898654082968,0.528185914942056,0.533492191917419,0.520939906670066,0.52634281945846,0.513722505435966,0.518573175064942,0.514118390701599,0.509380342473592,0.508516306857579,0.517000807499381,0.513052265074149,0.525934899439359,0.528568728128689,0.519404232074453,0.520807446524797,0.534846191114254,0.526112884945704,0.522430189389982,0.526922512558019,0.518161852786186
25/06/2021 07:58,0.00372833047428853,-0.000116868216797119,0.000801980236663822,0.00424456261032698,-0.00187885960801011,0.00761677127387167,0.00470423846050586,0.00732982941229403,0.0127735407167013,0.0169509048603554,0.0221296574185468,0.0247206452783146,0.0391154270714477,0.0423326158965246,0.0486029744110772,0.0560080828423057,0.065370184973859,0.0663961028993421,0.0785603696878669,0.0867609250359709,0.100040979292092,0.111146691132301,0.124063002267308,0.136481086969826,0.144663507376095,0.158604447481888,0.162031880920449,0.169179921777126,0.177523476425158,0.192251381200892,0.198667589410844,0.208497419367661,0.220026415245201,0.224814764630575,0.242931562130331,0.250486812350518,0.251287129672811,0.251016009857622,0.258426587701136,0.26464904972907,0.277147759776611,0.299160535448095,0.322607782230882,0.344397847486137,0.364085121618783,0.37307646805151,0.394060043558238,0.408908469164469,0.419198847648813,0.423134460783957,0.4227233488324,0.42112420280661,0.427721750159611,0.418772200680689,0.422932149225426,0.419597646823126,0.412824344539394,0.405429945673228,0.400473713392656,0.401469796688664,0.408526624064276,0.420693847028357,0.430939322611427,0.44538720737466,0.450035066949526,0.45661491568245,0.46414088417639,0.451387849141577,0.438788906528949,0.431128635537864,0.43662257868672,0.435797629965886,0.4359287462824,0.436750350730518,0.440374555689316,0.442666642711692,0.453847779707881,0.471430000229724,0.474374446748176,0.476322158066089,0.478900416754864,0.494994089970647,0.514252114321369,0.524964385924094,0.528624214809032,0.517568196871752,0.489205850465063,0.459916704147023,0.433762452388663,0.43931727104246,0.462392393618808,0.474964553714757,0.478987923769612,0.484339168038198,0.501633230788463,0.512836138445774,0.518946703907728,0.534092908696872,0.5618746714403,0.589455168128873,0.613840958817936,0.620147618160947,0.621053056638298,0.623571887298803,0.629290320192837,0.629324249921577,0.620564436547745,0.617851775486552,0.601508691939856,0.569670494053806,0.540258825790267,0.519796795421014,0.51827025665921,0.532238515006567,0.554568584295878,0.594399325347495,0.644126502291235,0.664000216894569,0.64913399691167,0.637370722012047,0.64071317500887,0.614578069163157,0.559600199525504,0.504961707948603,0.462095894604514,0.458943241001868,0.488577531793689,0.514037451168659,0.534815898997848,0.552347790155827,0.549962266216549,0.552995453852286,0.57431688727719,0.618699781712494,0.650318692778869,0.687624263457672,0.689633619545657,0.613980854613544,0.516510257465856,0.487188082547239,0.538448643395609,0.596832402134193,0.599338055589022,0.552245865690055,0.571683165896691,0.663289288148894,0.768582553096393,0.862596807329355,0.927246426044092,0.965701737484761,0.995586827573755,1.01174306215864,1.01177874652112,1.00381368115139,0.993006991492442,0.980875956190179,0.96962407724082,0.957513650605381,0.96041766650913,0.979539487624663,1.00900311102738,1.01015261911865,0.979603399856015,0.985112412008744,1.02057914843395,1.04679933267451,1.05425590158609,1.05736593355444,1.05784312140347,1.05480568189834,1.06318354694761,1.07466142355718,1.06063683336301,1.04382833566906,1.03909287667286,1.03465014376651,1.03277703830566,1.05180230036148,1.07678840247438,1.06193892770368,1.03791813243988,1.02954992647081,1.03858083431599,1.03925097325867,1.03621213037258,1.03588549042383,1.01458779160339,1.00351019837841,0.997354395698676,0.962625561076821,0.894232366774757,0.818727980451709,0.846826214969599,0.950966125689447,1.02229958891874,1.05245671783381,1.03099977709553,1.0393477874987,1.07674705235232,1.12393839411604,1.14692366159851,1.12580371269793,1.07315871256025,1.05242362741212,1.08401414386178,1.10353944235867,1.13341545558231,1.17857860940126,1.20393356652664,1.21006442311966,1.21238689741286,1.22293969968823,1.2063266634439,1.17928436081994,1.19575330964463,1.23675160335026,1.26241119719024,1.27092245533371,1.28117306504536,1.31392961720329,1.34310561496552,1.33711635419823,1.30037601950343,1.25272024992985,1.25102241805198,1.26980097182579,1.27495987091658,1.29370692480688,1.31775753513792,1.32906229698729,1.31923895164853,1.30167844410442,1.29405819503989,1.29656042336645,1.31720439984132,1.33606660369975,1.34572195460766,1.34843915319537,1.33511816780949,1.31306262657261,1.30107962829631,1.30591236515796,1.29861564440328,1.27954881340086,1.28761002629439,1.29875338465872,1.30693596902977,1.28949544706966,1.26813241726041,1.28615433052639,1.32545269353355,1.33055440265991,1.31445289430203,1.32565841783314,1.3389022465401,1.33209712069278,1.31120604942723,1.31694746305875,1.3452046987265,1.35719972330024,1.3502628667951,1.35646506342607,1.35678938913358,1.35872650952354,1.36626834064818,1.35820076964741,1.34307842200982,1.32529541991623,1.30605497715072,1.24231205394318,1.14168559404344,1.1348663697102,1.20336443873332,1.25588513542874,1.26033113674942,1.29567075893044,1.3250546957078,1.31041670872786,1.27468729663504,1.26248860849418,1.2905407064237,1.30228716674581,1.32217022379797,1.33002142253982,1.31797292994221,1.32372512803909,1.32583220150116,1.29823674118811,1.28006971264274,1.29741192942423,1.27913301998461,1.24827710362867,1.23354801319145,1.24375037666583,1.26842459327857,1.25579817914095,1.24701822990282,1.28210193254441,1.31027039350439,1.31055708435013,1.28620238634742,1.26336341258287,1.27553755340597,1.29890084098807,1.29018037118129,1.28691262033978,1.3069616232873,1.30286848477285,1.27284533075596,1.2571074734973,1.24648388485205,1.25240336839188,1.25512269871116,1.19432980435014,1.11373741576687,1.12977246995928,1.15941272675459,1.19121174745509,1.23791016085938,1.25313184558301,1.2592682201988,1.27168452592785,1.24938688683753,1.25562272619827,1.29405015423451,1.30084694866852,1.2823183486704,1.2268486560714,1.17402777284216,1.21256916546409,1.27431378476872,1.30618332302794,1.30104479017858,1.30648681919698,1.32102941824749,1.29924087100226,1.25302721504872,1.24949306928569,1.2733459120225,1.28668349911657,1.30917783183494,1.31048119446684,1.27290595189121,1.2722095730221,1.28693325131308,1.27556167806425,1.24579392150003,1.22267694851705,1.22339100207341,1.24806752864098,1.25664453451383,1.251554066754,1.26664232659349,1.27532473368071,1.27052514279469,1.27004092138482,1.26652375608992,1.2591849085596,1.2512203533566,1.26434447999675,1.27347837859146,1.26853241573706,1.26240491805413,1.26700078266328,1.26669927514084,1.256986630438,1.26505736052189,1.27491549244128,1.27642959058378,1.2599341667926,1.23774843537025,1.23549217424339,1.23385062391822,1.22132157499388,1.22221077119469,1.23539590902933,1.23824706909289,1.24721111609065,1.24473854156247,1.24489304408063,1.24504693979088,1.24258384540193,1.24644656406827,1.23952508472629,1.23248882780782,1.2376446631881,1.24037190223621,1.23391359404655,1.23539062334529,1.22128841220815,1.2114042920832,1.20342387654692,1.2055644726705,1.22009372855175,1.22641203894078,1.23413483000978,1.22670467165393,1.21598154850728,1.21571775581993,1.21362522031352,1.21007836148218,1.20580053182386,1.20915154778186,1.2106333786556,1.21784738541099,1.22411505685741,1.233369225051,1.24102511922606,1.24354588697168,1.24574562212607,1.23957618284974,1.22822320228337,1.21846857884918,1.21430502244305,1.19819133218278,1.16546613405606,1.11878394749097,1.08949014959938,1.08594554048159,1.09845589427407,1.11740099383061,1.13692362356876,1.14345802794296,1.14435217614371,1.13832352249235,1.14205526544669,1.14732763486619,1.15463118469489,1.15972015285135,1.16387173946043,1.16442995324024,1.1683839823802,1.17005103261036,1.1696892382552,1.16708868020639,1.17137596355525,1.17871217909784,1.18805428539713,1.19612753924149,1.19822859274857,1.19678168251895,1.1950212993279,1.19131898128874,1.18677650029324,1.18272104874844,1.17739883468645,1.17043945121116,1.17334379448777,1.16727170231659,1.16586206007194,1.16093714002586,1.15567093719327,1.15401624088035,1.15114126209296,1.14072664325052,1.13725686109279,1.13751939238937,1.14145781604733,1.14853886744602,1.15685305461603,1.16276498516255,1.16181751707622,1.16075819322968,1.1561859734658,1.14965126220522,1.13922061041188,1.13118351933006,1.1254482905105,1.12119149037934,1.11794097783905,1.11400019319045,1.10713883825412,1.10391000163213,1.098197178857,1.09811209370178,1.09974303577677,1.09567909913059,1.09810296918867,1.10128805532202,1.10357780592874,1.10807503497773,1.11482411795501,1.11369001378952,1.11576616837414,1.12293091667173,1.12565895431597,1.12634870386864,1.12588296809293,1.12310812513703,1.11541888789729,1.11289856629158,1.11108690804213,1.11245562591021,1.113301614155,1.11434759896758,1.10817906111405,1.09895000662773,1.08601021714673,1.0724815117638,1.05862411610063,1.05133968276155,1.04019554834689,1.04753398723104,1.05578678205736,1.05737565645265,1.0625502917385,1.0699840772622,1.07038460541029,1.06624019417127,1.05292651293269,1.02354186764873,0.985127723506133,0.9775361462896,0.985389627617586,1.00588016523918,1.04020028257041,1.0663810093189,1.0829170742978,1.08871750060588,1.09618240252634,1.0982933115355,1.09715470487465,1.09875472632523,1.09726399692585,1.09771435032234,1.09641210043414,1.09675628963533,1.09661544618552,1.095127509261,1.09584042868449,1.09314024640659,1.09403607988678,1.08811402615867,1.08612850787307,1.08215813426157,1.08370847935964,1.08103319937727,1.08227113574849,1.08149886565293,1.08231930349316,1.07986207957254,1.07990148790736,1.07951125030457,1.07877269850456,1.07904643260799,1.07743169382215,1.07539806747691,1.07400790545216,1.07244114965991,1.06754876692512,1.06219968725692,1.05641206978687,1.04810948086632,1.02432965992797,0.971300089890914,0.925397664120017,0.899569965159534,0.88111284791547,0.881374589416378,0.902046576642472,0.924594795440149,0.931571840559908,0.938424559037072,0.934906227805461,0.925613192448716,0.918113493191772,0.916633266093935,0.924301089908655,0.942648375110343,0.959261115257644,0.966974041508017,0.968805461713484,0.958386356140129,0.944494068925807,0.932986391826632,0.922992006977319,0.921822926670627,0.926220613384877,0.935518307361298,0.943850941560412,0.954160657386741,0.958557163469724,0.962755606844502,0.963875190415495,0.9669741643842,0.968552197035232,0.972384437895768,0.973151743065019,0.973250558708772,0.975151455524917,0.974357193326212,0.972189225605206,0.970393245498746,0.962634496956064,0.951465849396194,0.934255843731949,0.895689011928641,0.834894724217899,0.777246925464468,0.718509231139693,0.67147763129985,0.648748026115987,0.662628806411417,0.699805998996389,0.740847791157669,0.770243272220941,0.775590760594489,0.763103491939652,0.737409434108146,0.716924129682075,0.70823283069109,0.712315736167942,0.712860537498573,0.718640811107474,0.720368995938371,0.720929504221596,0.727839604568093,0.735539864356922,0.752174463940456,0.779966880006816,0.806544809732982,0.837880453339013,0.86096899871207,0.869911526057529,0.876632997285506,0.876632219847396,0.878967937556316,0.880402510912375,0.885293834833415,0.891762588053679,0.897172549306759,0.898498643969006,0.904363262446403,0.910034415142505,0.920177033937526,0.923741616377121,0.930190836597232,0.934691684282107,0.938429898768219,0.937627422321313,0.940095181777846,0.940705113348602,0.940093376786861,0.935921028015109,0.933602804723374,0.928264343777719,0.928998060796205,0.92796629211459,0.928271834185162,0.928210775674526,0.929216235508404,0.927625409396953,0.928167660254118,0.925894653777204,0.922022662692042,0.912801516803832,0.883158765560027,0.799047157721408,0.661591439789918,0.524160415206276,0.430829929297868,0.379449415130671,0.374903846374005,0.411205528368006,0.455832931027454,0.489120718555806,0.53406760232791,0.598931007242575,0.668825037339527,0.732206167441471,0.784530452871799,0.822430401198584,0.849054100897515,0.865440144492288,0.873699734915549,0.880193079484481,0.885297503932585,0.888310381895471,0.886666300630924,0.887285577196981,0.886746092914954,0.886712119845038,0.888382430902625,0.885592436465076,0.887461880459097,0.885650571267226,0.883569198268841,0.882327969254966,0.881652934567972,0.881638832066163,0.88130127020565,0.878234456646761,0.875585813378516,0.8728946943682,0.868736866840479,0.865980770989904,0.862500439660539,0.855090782624279,0.847658195954517,0.836994139449984,0.826070857661801,0.8183847532172,0.813293310299055,0.808241880848246,0.80650911744825,0.807004742013613,0.808178305369843,0.809344701418359,0.81120692958917,0.807217133483666,0.800169928632632,0.800318664633595,0.800740553171688,0.803901913444664,0.806964444802476,0.803597154246696,0.7978041914297,0.789633948289264,0.785905787254845,0.782358885797299,0.784485523229224,0.782041749186056,0.784640953037707,0.789340192632032,0.795210182600075,0.798779098177703,0.800429265092968,0.795596562488285,0.787841369577634,0.777711609835318,0.765105104105358,0.751850784000596,0.736812307958553,0.718491943167573,0.690277634222622,0.656641469164316,0.623680169041823,0.591397422090631,0.566783463586767,0.54897527785567,0.543163818169451,0.545661770240171,0.552283558762757,0.569114161908164,0.592071417331142,0.619810206284835,0.6305550838404,0.617989602144323,0.584484250564006,0.566448745032137,0.56940478321478,0.601205243155966,0.642145423843275,0.667452101445092,0.663097751933692,0.644261172234955,0.633218875421182,0.62174283946388,0.621304654670951,0.630435654632017,0.634094394332803,0.638784918994276,0.642934967568451,0.645365807086518,0.6516843640293,0.666017591779724,0.676288093396559,0.691094730352829,0.700583087453354,0.706930417646854,0.713840495105708,0.719550073320199,0.728151569325997,0.731554130932391,0.735454248636924,0.739212558886733,0.74123801080735,0.742750524993345,0.741751805840677,0.741462866041561,0.744849112043082,0.750587996590048,0.753331881108239,0.752666884690973,0.751814138883751,0.743081718732694,0.733107750266692,0.718825914494871,0.712661981313436,0.711393442678252,0.719193887726627,0.719140504982173,0.697231763514883,0.671855167267333,0.662000867909201,0.667866791010949,0.696153048109719,0.723776853363349,0.738015528339212,0.739509840779271,0.736011952095386,0.732480457168761,0.733051801565555,0.732949758715171,0.734795599688413,0.736950203323502,0.735706394880971,0.736162112553915,0.728725842168187,0.709840911621926,0.684658706027577,0.669752183390038,0.669099939750757,0.685942261256109,0.703447922406119,0.716559398787579,0.718010940925637,0.720122040041581,0.717964517402195,0.718941668138208,0.717288820037742,0.711801968359621,0.708838240002353,0.707363517567529,0.70365232614171,0.70600524195132,0.705461450627386,0.707896584091007,0.704289434131352,0.702728977183114,0.697908687167867,0.693243854136466,0.691779244173397,0.694840419387349,0.699068575322957,0.70253622069981,0.701065880448113,0.700356605002487,0.693978240708701,0.689776818507679,0.681757902742365,0.682233969734944,0.684549690896355,0.687821593581964,0.687241944528457,0.683538709292105,0.680222834238082,0.667973024737915,0.650665703302947,0.63063557372778,0.608706402943977,0.58144661266674,0.551078069617556,0.516388627767725,0.486683688707942,0.467445842766875,0.450114212579171,0.429508263456512,0.417602069676704,0.408999778843051,0.412106668882714,0.418619042628761,0.431417004465994,0.457358972883807,0.496349926233459,0.532238556839869,0.549073691480846,0.537729419613104,0.503778796098119,0.46587314600108,0.425480246701795,0.413766431942843,0.402186113832241,0.406442634895527,0.411098369821357,0.420406050673358,0.427844058077142,0.419924413344708,0.393978061217629,0.385185516591991,0.385250029867145,0.388231634273308,0.385818651504545,0.390089729776812,0.395012555033071,0.400907837110239,0.424988552518193,0.465455706500415,0.489687738722135,0.50130807226918,0.491832646874192,0.484968075189116,0.472575234732799,0.463159474624082,0.445996283462982,0.442931147253683,0.450138141931989,0.447724260523072,0.429258635265777,0.378721452188586,0.321620263382129,0.28057527253219,0.242231602032906,0.208623322091805,0.177556890183578,0.140548893950104,0.105549482558954,0.0847154220229721,0.0714802217021749,0.0755498304447016,0.084982535804913,0.0867783725294578,0.0822617795777899,0.0786767696753559,0.0948880670785425,0.148047499047555,0.184879821923385,0.193255330822117,0.171303559975326,0.162088737329142,0.152816765580148,0.149970732486687,0.130919323099527,0.13332865732682,0.134330626061077,0.139399490217691,0.141267729356601,0.141082323177969,0.146873665278855,0.168772951256501,0.157715610118364,0.156836186823593,0.168142780315598,0.18429558205478,0.157782530334576,0.157384955290538,0.171809157703619,0.185911776221209,0.176547047383901,0.177360259600821,0.17984685706457,0.195951462840872,0.223381142613825,0.225573304810133,0.194378142147825,0.186556801947629,0.212788263690503,0.239808535048572,0.24099053293489,0.248011858674178,0.263213210323317,0.281359099547938,0.275255497129714,0.28590770179609,0.276402009431907,0.301923322669536,0.347076409344785,0.401185261147408,0.420966788007635,0.43520607272741,0.435728457914347,0.44643381587811,0.446194548139133,0.431743192650668,0.410664475172886,0.390315330920472,0.374999684894367,0.373025322403222,0.365148523564051,0.371730934853153,0.403006312315158,0.423603725948137,0.414175496369608,0.407762578126579,0.419962945811703,0.432053710780966,0.459870001737082,0.465905954693926,0.460828284473511,0.47319494925349,0.497422738493968,0.494476815286888,0.505950786606893,0.51815151640446,0.533642813635743,0.514595113149745,0.532154429988384,0.535757758894729,0.539692256235576,0.531268757943895,0.543010414916218,0.540654563019118,0.546498735559216,0.544582482302561,0.542603392857221,0.559878906473443,0.550209178473901,0.547650163251918,0.552911654315741,0.541821474718173,0.559712731665244,0.546961113523039,0.538086738633231,0.541376417291272,0.544171724226828,0.532080982309416,0.529130967015182,0.534666884518742,0.535841005380746,0.523615100264868,0.52041732492485,0.524988706008544,0.520529586918887,0.532646161771047,0.522298358588429,0.51828349724282,0.516153270007188,0.530292957254183,0.524741677960741,0.535096244024685,0.543167057262869,0.539794596738683,0.524902611150654,0.52815754180709
25/06/2021 08:03,0.000205855725199981,0.00178374066205092,-0.00307655737742052,0.00601674274812151,-0.00165950994276765,0.0135905098802552,0.00284837843434172,0.00654122818365826,0.0124182161983501,0.0194640556355791,0.023747311163146,0.0226414996688353,0.0379128991838496,0.0402331496062157,0.0510326062728488,0.0576900954487874,0.0690324271460458,0.0749708988064153,0.0790995225339471,0.0919408216128159,0.101794390167449,0.118209268734696,0.126375389825348,0.135122598391277,0.143110592311191,0.158976467568776,0.168512899318054,0.177293676722642,0.185582085665014,0.194669931225468,0.202357386109392,0.212397359571108,0.222243770440173,0.232468767984418,0.248349407152143,0.254957336443132,0.257685141201627,0.25962457564718,0.259586949222392,0.272966321679319,0.283239067423095,0.306090497612996,0.327221896723023,0.35676653570788,0.370901852464453,0.385691569347766,0.399494700045355,0.419268705148787,0.4322265434523,0.428891142104367,0.432628342315077,0.431716717002819,0.431446221110834,0.432726154754525,0.431700273641553,0.431709843964076,0.424029384978009,0.413677248369106,0.405771523735743,0.412482948327785,0.420529780857842,0.428395419331454,0.443201338887957,0.449559826547358,0.461271027124732,0.464247791763934,0.472778456883804,0.45642421577448,0.448231580102746,0.442506937556012,0.444292220950244,0.442683047137177,0.444689462939673,0.445744165962119,0.443838613407081,0.451403061294614,0.461770291705049,0.477355649178037,0.480837202180783,0.484481859963504,0.491142051078033,0.505475345201007,0.525580838809535,0.537246034959931,0.539960020088897,0.527775551699193,0.50404353916459,0.472679469706253,0.443772746076211,0.446433538909579,0.467707370991604,0.484913360239657,0.482586819921218,0.494117498263989,0.511719705183906,0.523306155390273,0.531365131637064,0.543328546976086,0.567458787591784,0.600833707005393,0.623766545358762,0.63268926297498,0.629677805656289,0.63311651549942,0.641348927631317,0.642626533023855,0.63278920884388,0.629954415672592,0.611870967471442,0.58491821332642,0.549975492705098,0.528927251348099,0.528383258047002,0.544804543031538,0.566284526492699,0.608337972276001,0.656054336206288,0.676333316095225,0.662677420356066,0.651524166332642,0.649310343243615,0.624964142308264,0.572779656500314,0.513093679298056,0.468528224338105,0.46958894676119,0.494358945669857,0.523148268692011,0.540971094840709,0.561611164053366,0.562478237373093,0.566253718953142,0.589716145717657,0.62688602216648,0.661820637443997,0.698764290168317,0.70182463191295,0.626846635111702,0.530302262752274,0.495521447386776,0.548072847638134,0.609453817702375,0.611376354678318,0.566031954299244,0.583667688857499,0.677101386997138,0.77796905749835,0.880939482080771,0.944184932716944,0.98446523860908,1.01641024204462,1.03192812847838,1.02607166475503,1.02029440707051,1.01123475293009,1.00074074547506,0.988449151951633,0.975413005519668,0.979017483952862,0.994654468891744,1.02656449932587,1.03014663866843,0.996809309451663,1.0034814023628,1.04006727777706,1.06487357194281,1.07262293052705,1.0757693975185,1.07771358561875,1.07047013781389,1.08357806929262,1.09161984811046,1.08178917298539,1.06330577705384,1.05767740585736,1.05195427621015,1.05001285195299,1.07156152959542,1.0940644433553,1.0831641727552,1.0571245556714,1.04938938260901,1.05456459493058,1.0589914165108,1.0553161986835,1.05228061723088,1.0341997231108,1.01859485815432,1.01596046469213,0.977779122420029,0.911571140830206,0.831320460634233,0.86055496440434,0.96793556294475,1.03940987908577,1.06960545322048,1.04885258215278,1.05697774357019,1.0955957411089,1.14412947009685,1.16833247127803,1.14533966054937,1.09325297574548,1.07362684103935,1.10165881693916,1.12002380682668,1.1533877593207,1.19721611638149,1.22633050560887,1.23185445508532,1.23497857456102,1.24391268922466,1.22771366271871,1.20116017331813,1.21616093487515,1.25939209150342,1.28368693254078,1.29191651410779,1.30134266381398,1.33477028270767,1.36602752892395,1.36107078109387,1.32371304402661,1.27413988164599,1.27086414064946,1.29163692258057,1.29724256391794,1.31472078135816,1.33957324843402,1.35191474434844,1.33984895554825,1.32243329704095,1.31778958993313,1.31826735376262,1.33614721806651,1.35900451403886,1.3689447175766,1.3711225449601,1.35896265677981,1.33619862779712,1.32164588866522,1.32741863849627,1.31971047533817,1.30121746307236,1.31148632899251,1.31927236349367,1.32841698662347,1.3094008477855,1.28815407141132,1.30673683704744,1.34693683168407,1.35366670915598,1.33692099233566,1.34828365364192,1.36292860764403,1.35272652565463,1.33354064765258,1.33884697411538,1.36983539004987,1.37726754795079,1.37267102075762,1.37819413799108,1.37860637502268,1.38135527977342,1.38810092484389,1.38052489881322,1.36446555292412,1.34556790450559,1.32554320409762,1.26359154093462,1.16125333790242,1.15070351877601,1.22326309178617,1.27531809032989,1.28229260660214,1.31442105144395,1.34892946380348,1.33470607167248,1.29309740858657,1.28096698630053,1.31130599850885,1.32185469613068,1.34339235857361,1.35245392594095,1.3403604574295,1.34401605693055,1.34731997319385,1.31903717602011,1.29911010298373,1.31839808844064,1.29963454568959,1.26718460249572,1.25335043027839,1.26138715978509,1.28752523278957,1.2746161255885,1.26892426895073,1.30118344973413,1.33211712883653,1.33327624969765,1.30547378208503,1.28577530732047,1.29406387870267,1.32093318086239,1.31120142468608,1.30859856223024,1.32636520313412,1.32305695050784,1.29369230007973,1.27640032509132,1.26738311401644,1.27145566572325,1.27655050180791,1.21158706843722,1.12951451904666,1.14717538375675,1.17738527015164,1.20834507979227,1.25869106729318,1.27210778059375,1.27912136277757,1.28957280269948,1.26923527579341,1.27578962380623,1.31413898377252,1.31867200642301,1.30020391437061,1.24626782475909,1.19354111782628,1.23034228453267,1.29400973131191,1.32626576561663,1.32288745628524,1.32461053290589,1.34083478411688,1.31889958631103,1.27140830444115,1.26705428631753,1.2928029410997,1.30705193916836,1.33036944487564,1.32973589581925,1.29292587825836,1.29033655381836,1.30674523094418,1.29428818715969,1.26512511251955,1.24070813149678,1.24282952461464,1.26589867154428,1.27529513801931,1.27154014153428,1.28441780158394,1.29476890647413,1.29056185425825,1.28877335636449,1.2862148548531,1.2781884657203,1.27117729918607,1.28389300100944,1.2916388223776,1.2865715773453,1.28115537079118,1.2853864644714,1.28440696983069,1.27562035161998,1.28350553366847,1.29367291486607,1.29558311401464,1.27923595253298,1.25581614829796,1.2539309218245,1.25045983650288,1.23996698273016,1.23793275905058,1.25558434016346,1.2576597319867,1.26430087886254,1.26325221277618,1.26374489161762,1.26280089165569,1.26174112425328,1.26482940705119,1.25780525295569,1.24892845198628,1.25557202035947,1.25756133056529,1.25284038295801,1.25380487274744,1.24086724210154,1.22983177269288,1.22010695330994,1.22446729793808,1.23610186282963,1.24689013440177,1.25043991479714,1.24448511027176,1.2337881110313,1.23320224698409,1.23136675477616,1.22845828848016,1.22467643127278,1.2275230219651,1.22780683208431,1.23657581928681,1.24220794497606,1.25320643291579,1.2586805924916,1.26351704561027,1.26325525172775,1.25718959923325,1.24781758620667,1.23599938702885,1.23194091964974,1.2169219160427,1.18291816812958,1.1358873876889,1.10532140948473,1.10300068904513,1.11408774970942,1.13649241928575,1.15553303505108,1.16016499679917,1.15919452034448,1.15634742293086,1.15933599589196,1.16434835717881,1.17006739986874,1.1764812297334,1.18034285101553,1.18293605573929,1.1866580257965,1.1868493512005,1.18667819093088,1.1853214314843,1.18936952229404,1.19515287431235,1.20513504816365,1.21334907357085,1.21687594590749,1.21401381454354,1.21172422321066,1.21005821102621,1.20429543600458,1.19938107908973,1.19326610991295,1.18896455610418,1.18823567054085,1.18652990346904,1.18384321307466,1.17973788549656,1.172681817612,1.17060907651237,1.1674842169447,1.15645514930712,1.15275243389063,1.15413535710503,1.15881865666162,1.16516318432763,1.17340379389147,1.17780276252827,1.1812326816165,1.17466776511685,1.1721856858406,1.16530550596471,1.15525741177212,1.14707390902042,1.1394742939397,1.13631158618307,1.13465453151993,1.13010537613724,1.12231176589373,1.12233112373663,1.11557115177577,1.11291815604371,1.11607105337855,1.11198406317258,1.11286080638747,1.11779753097873,1.12113423871069,1.12327017463195,1.12859985221081,1.12755371876151,1.13033619672907,1.13765277615246,1.14189035610397,1.14415226098603,1.14327898516257,1.1383476106559,1.13086700904181,1.12730709527603,1.12656647522988,1.12858058821395,1.12904779685303,1.12819772089655,1.12336820572518,1.11316861979103,1.10158184290097,1.08716062589148,1.07431575026984,1.06415976610643,1.05810509648924,1.06182948788873,1.070446141111,1.07200298834228,1.0769350271317,1.08607323363435,1.08385782740727,1.08103555022493,1.06919981979456,1.03790013805206,0.999761271753022,0.988525753190855,0.999573489153892,1.02104878394534,1.05275361848325,1.0802090405359,1.09457060001184,1.10506275809991,1.10968609184898,1.11484412211504,1.11271327562523,1.11246590110389,1.11275832048629,1.11233426415489,1.11050305259692,1.11159273698468,1.11057641121015,1.1088218230915,1.10914639112713,1.10909820718367,1.10754458865908,1.10193226935777,1.09858373192383,1.09663676234244,1.09846586259976,1.09575659667949,1.09788886948964,1.09654301869302,1.09553402018822,1.09407032218911,1.09290363190876,1.09373633569114,1.09203987449615,1.09162490248827,1.09127521633165,1.08979567538706,1.08839472371503,1.08533925348126,1.0839007358417,1.07525682461781,1.07070127587095,1.06071465014481,1.03676189648664,0.986536662375592,0.936368060818853,0.913090656877827,0.894053434133682,0.891988770137032,0.912991219366917,0.934148364824159,0.944967636116505,0.950425158161218,0.948045596669349,0.938356018503142,0.931127773922481,0.92900446823757,0.937147175073657,0.953702406988646,0.973171096200323,0.980633991676254,0.981263608543235,0.974628216883247,0.957015288386125,0.944147332203756,0.936554992155044,0.934511498930418,0.939467476536437,0.948637624208094,0.956099236440949,0.965564538466356,0.971323542789941,0.973458165155334,0.978832033095099,0.979421716226413,0.981922588431016,0.983943390082304,0.986748376974285,0.986836090265372,0.987085121029255,0.987067819780596,0.984706642187173,0.983180327652364,0.976167009581638,0.965042682940005,0.946347525837038,0.908555380710313,0.846945985755895,0.787561747270717,0.730872190205336,0.681413171088606,0.659422221630368,0.671537999182684,0.710204049110909,0.750697983311682,0.781621517010397,0.785874312519473,0.774928213026917,0.748901112016339,0.727249195557671,0.719428590383701,0.721361388362531,0.725204714018986,0.729434348950204,0.731028704421585,0.732639126627835,0.737991809688547,0.746516584376676,0.762718835105675,0.789816054479607,0.817656511717816,0.849198788292723,0.872984687270937,0.884179846792536,0.886231531004347,0.888101352329075,0.890315159923477,0.893102590426675,0.89600355380894,0.902881754663881,0.908773204323882,0.912538109546585,0.91590429341466,0.923434648469577,0.928176445854134,0.938157917297249,0.939984233385809,0.946188541674555,0.950539127744372,0.951126410466976,0.95202753156919,0.953186710392522,0.95089813663202,0.947951063852389,0.945767717238898,0.942677044864751,0.94064588360575,0.938728210534421,0.940173188695504,0.939895779043548,0.941588545436077,0.939705769737788,0.939880760743003,0.936928309443911,0.932673551143249,0.9247181881587,0.893994654148535,0.809946945988755,0.670601765769059,0.533545153448931,0.438294669601482,0.386693793202465,0.38187179523218,0.416321720500386,0.462423736235907,0.495704896337434,0.541626184073828,0.607502043493929,0.677893404486656,0.741963272997056,0.79268011638715,0.832704351604086,0.859824609156471,0.877475895825844,0.885142179276332,0.891790981930146,0.895271865219475,0.898077319719325,0.899655157600107,0.897157037907105,0.899228133810499,0.898816797175718,0.900225135050573,0.898190959542512,0.897727743475862,0.896463203293808,0.894161690535246,0.892526355891245,0.891361603566718,0.893987546264051,0.890783434488254,0.890671886331926,0.885307542900829,0.88503941860288,0.880725605281565,0.876644349415752,0.871718655888516,0.866945048057339,0.857516237211181,0.847459814040571,0.836321385242243,0.829090288984175,0.823567903465017,0.818123565138944,0.817328909351253,0.816699594048716,0.818677229990176,0.819593408311862,0.820481680917446,0.817664587235903,0.812443697375293,0.810444427146252,0.812240611635893,0.81478674273454,0.81657690275104,0.813446792704206,0.809294738422384,0.80163477991512,0.795483996334573,0.792322380915833,0.794151955881975,0.792413339454845,0.791163045766285,0.799793843210822,0.802758093616026,0.808868508657696,0.809322673596201,0.805990373543052,0.797353399462178,0.787266765096572,0.774900816833042,0.762196312165228,0.747710816693081,0.727213294193489,0.699573812835801,0.665296867817636,0.633496789217593,0.598811448889047,0.574440471638021,0.557694112815898,0.553184237675485,0.552701733235952,0.559869300252666,0.577510212138994,0.599412417139856,0.626982282712652,0.636821245535585,0.625855089879079,0.593414980342413,0.572720040690551,0.57799795658749,0.608461894913111,0.650439530911401,0.675130385964269,0.671774393931111,0.652422927255906,0.641326538309666,0.630689662183085,0.630170971672213,0.638060260361576,0.647011203977823,0.648069484966088,0.648575052207758,0.653000018183628,0.659621166470342,0.672901166662445,0.685359882608715,0.701190922880129,0.711128751536784,0.716623009804918,0.722408147179338,0.728946113109037,0.736621272838937,0.741073257513618,0.742263538100344,0.747927018657998,0.751544433736756,0.750804070767548,0.749825241818566,0.752408167956023,0.755319006082351,0.759948784313333,0.761406140747947,0.764307584082576,0.758507276987395,0.753319585494275,0.741071103898046,0.72817670635051,0.721265954125945,0.721963428482333,0.729824110111448,0.72611981121545,0.705784570528341,0.678789662824294,0.668941034390758,0.677535186235961,0.704346649244227,0.732172305709193,0.745213771035332,0.746717961895823,0.747499111814758,0.745328610027692,0.74314826393246,0.740263367792737,0.741991373307272,0.745831250415429,0.744703025528311,0.744560293979622,0.738643948515595,0.718628530491474,0.692037798368082,0.677480113388121,0.678496101766859,0.69272960501606,0.713761897239718,0.724508370071076,0.726195173576989,0.730012367982703,0.728460522211166,0.727858169860588,0.724023603538853,0.72231038825501,0.718267213929957,0.712989609902391,0.711103569646351,0.712209618611893,0.716065619447086,0.714911745019447,0.714512559725726,0.71507531890552,0.705320586101834,0.703485850187892,0.698534620485754,0.702489438602265,0.703255772668181,0.709813133130968,0.709710066438794,0.708357302202227,0.70228788962526,0.697432442447071,0.68884605620156,0.68842234658947,0.692994664432355,0.693664250890341,0.692418366385171,0.692913895455311,0.687421229168799,0.677272235349658,0.660464796261574,0.640275469153827,0.616547687494904,0.590590809010123,0.558542883558369,0.52065630493274,0.49370203698312,0.47334212423809,0.455219908895747,0.439200705827192,0.423413303106402,0.40900066329059,0.422491146395066,0.424449154813749,0.436655193065683,0.46061144753853,0.503420077814544,0.539897330172228,0.556917306737107,0.542596085960164,0.513213635136985,0.470001523810484,0.434943539351916,0.417768156109603,0.410162429610296,0.411167721498879,0.417207625227566,0.426177231448132,0.436544824366767,0.424996405087062,0.405194890386282,0.39238323164475,0.393558701708138,0.395491335719826,0.391554909723203,0.392159072632532,0.398030679343917,0.405480751031463,0.43342159738453,0.473800603111349,0.499510370412603,0.503365043903351,0.498111799434362,0.48869926328765,0.475555222819111,0.466963926364584,0.450412900661613,0.453146638650936,0.449953837490615,0.450823734890171,0.433720242461878,0.388108119986124,0.331629453853769,0.287103566409572,0.25064854265081,0.216469524589017,0.178517414076655,0.143686103679445,0.107935575943899,0.0926880199311487,0.0727496109104709,0.0744564555398319,0.0873030882888881,0.0870575651790635,0.086389667614387,0.0796574012094654,0.10687424193402,0.144652965009223,0.18660091978424,0.195443621364289,0.176763242697487,0.163504506990393,0.152949853350474,0.142528116552805,0.139270781705556,0.131175123091503,0.140908203515903,0.136350893380144,0.150328159860022,0.148915186535985,0.156602731599676,0.163334138350326,0.170402557379988,0.157137920406011,0.175556965249952,0.187038319128754,0.157690886133736,0.166169099101833,0.176544055652996,0.188546249834947,0.18051162815507,0.180237847028684,0.181095865624469,0.204991068705695,0.223193048450005,0.225696094919542,0.202259832849697,0.187858584937552,0.223296969321467,0.244567706594755,0.244031845576322,0.25186539354504,0.267984500168455,0.279420498491058,0.27990261125786,0.285114669119241,0.285325922520492,0.303777206062032,0.354470839243644,0.407871204426502,0.421084462700007,0.435034533782923,0.43894562959499,0.451417718361606,0.452215197303064,0.433521393951707,0.419752483356098,0.391583745155925,0.37427763702988,0.376862669280423,0.369207598520018,0.381139432377414,0.404615843972342,0.428478161471988,0.420898861137817,0.415421529237741,0.416688567175035,0.440149907345352,0.473578952395772,0.472176824240183,0.470749271883692,0.481939821642885,0.495461777523946,0.498057183977531,0.507827157167271,0.527413991306543,0.531734281412434,0.530040321184722,0.546423715244203,0.541891374971821,0.540656094265543,0.540862734652643,0.543979010136003,0.551288009755832,0.546115102494936,0.548114977376709,0.552886167607307,0.554085305839377,0.559790101160196,0.555047696985057,0.558265147662758,0.557098648829361,0.568477726119012,0.559952804328845,0.551356542240552,0.54601659414666,0.548432851363733,0.549964479545934,0.534917955279825,0.545678265561736,0.538913325557213,0.531384199492941,0.522321609376717,0.519269375475945,0.540088358077461,0.538899625855164,0.542403103795879,0.542636103629892,0.538522283873839,0.537316146389146,0.536854070335725,0.536950501414678,0.552663436488517,0.530834736395277,0.536308936496554,0.531450257531093
25/06/2021 08:08,0.00564755477108266,-0.000789920306919514,0.00423984911315054,0.000367077424880493,0.00845695021216878,0.00454344481265629,0.00494788149877382,0.00869931867002313,0.0105910850050442,0.0135417839570628,0.0184023471383418,0.0269889329463249,0.0368694125668595,0.0433474114458434,0.0480501039619213,0.0635271938255106,0.0696420390833056,0.0740902127557376,0.0854242803232266,0.0905698300163625,0.107776676464188,0.11833920499192,0.129722905150763,0.141809715364558,0.147989925993381,0.164020784398755,0.17068390966592,0.179186520602324,0.186075488954326,0.201130269996367,0.208410696869904,0.217732542037282,0.228542253471599,0.24017938708709,0.249219478292339,0.256162189236942,0.262622366311424,0.262141693946517,0.269422240431607,0.275419552494984,0.289674666451977,0.311910282484575,0.333806006534802,0.359058112648594,0.371589014887192,0.393004979898822,0.407186151087156,0.429286669376905,0.437216727641481,0.438366299789176,0.439687358370762,0.440008101302131,0.441567006137293,0.438273145058017,0.438464444724425,0.437421108936991,0.428812102442204,0.418474389592268,0.416208392679265,0.416086556876635,0.421769677964389,0.437358396360886,0.449681763516581,0.457249721403582,0.465478547909678,0.471717794612434,0.481326923562792,0.465779826346402,0.45200711229809,0.446196542128098,0.4473450178158,0.454171138535709,0.452358242499902,0.451966308555596,0.453546915448194,0.454749156198362,0.469449447672594,0.486638035855086,0.4938032536295,0.492916237904402,0.500586775025798,0.515629065366508,0.530180840831234,0.54467078404933,0.549358188011938,0.536925403011631,0.509697639516694,0.480573145206043,0.451060680183215,0.450229153457463,0.477730319243129,0.495204126666826,0.492484567712878,0.503425425516153,0.520625233981544,0.530160214621655,0.536719455954559,0.551783625596983,0.578530328316768,0.610065247397348,0.637552589200661,0.642850002769526,0.642280152020788,0.642836942222288,0.649786966404043,0.649963033012393,0.64453755840026,0.63818602333978,0.622602154338854,0.591918603132073,0.561237341777669,0.535042043588116,0.536556224842618,0.551022471303817,0.575814168557298,0.616671670310911,0.670057658322206,0.686998045669921,0.672674301339726,0.66131292718139,0.661542475314546,0.637585321346628,0.582693220030987,0.520749725108968,0.478831113543406,0.473422467227474,0.506850401339301,0.528701643319839,0.552771753361302,0.567656932767019,0.57189574446265,0.574106968953173,0.598740930470728,0.636544275414122,0.673391696551118,0.711805254982461,0.711515781577249,0.636959545504519,0.535538793250055,0.503376964658229,0.557760718187416,0.618642579888878,0.619848060377477,0.572541519492262,0.591841815684173,0.687222581290723,0.792491002176663,0.892490429930694,0.961485317690316,0.999618568913039,1.03040929206788,1.04773372914749,1.04251650408045,1.03960545715641,1.02752737033252,1.01598100391167,1.00250800768857,0.990415497776454,0.992250716851652,1.01053509223132,1.04496679938928,1.0444443382491,1.01304512403137,1.02103510905713,1.05654652082556,1.08356624223189,1.08863555102033,1.09394545930571,1.09144563981007,1.08872001656735,1.09838629405515,1.11166710457765,1.09671557525705,1.07963478469675,1.07092139876228,1.06873862930585,1.06403009703746,1.08856859388412,1.11270049884044,1.10017280877958,1.07239148669209,1.06425136703243,1.07229840749323,1.07629123502868,1.06984119651146,1.06941626608062,1.05018991394485,1.03426576894157,1.03072562732415,0.994431229446359,0.9251170770871,0.845762481089962,0.873147605447987,0.98242493006521,1.0559366414822,1.08757652483286,1.06525644676979,1.07228279440471,1.11204123967397,1.16092424093828,1.18429033608392,1.16165196738511,1.10930985012895,1.08936508816879,1.11896356588442,1.13767725472748,1.17201946389411,1.21419897470655,1.24330363802754,1.2477970327102,1.25384598654071,1.26174934147462,1.24685682546232,1.21770980548313,1.23374585820661,1.27667979706059,1.30413318084094,1.31077116584725,1.32183435681486,1.35655434563664,1.38754463411844,1.38171192937716,1.34280319768123,1.29308394092352,1.28967171787248,1.3113439362097,1.31622700477283,1.33558984924481,1.35919097685838,1.37238800298149,1.36018530568466,1.3431621614315,1.3363684350265,1.338533016453,1.35814304511237,1.37850259629075,1.38854926361771,1.39115915934887,1.37815523934696,1.3558173354773,1.34186653349102,1.34886546493651,1.33874286163643,1.32094139111825,1.32844288072368,1.33984212081733,1.347295837672,1.32908546453086,1.30799895671621,1.32696248002831,1.365233184381,1.3732819250316,1.35643133429997,1.36620683717596,1.38162020673383,1.37419751318165,1.35276143259864,1.35692083454178,1.38860390392361,1.39815884233997,1.39180861597975,1.39906715877742,1.39969891408325,1.40030907966775,1.40773965311997,1.4005662449946,1.38361791364973,1.36648554110547,1.34461006219673,1.28260599021136,1.1768882709,1.16637084113465,1.23973191439187,1.2939856895381,1.3014578322956,1.33345946419648,1.36627398949353,1.35195874600368,1.31250373297117,1.30135911246887,1.33026187645004,1.34249625446332,1.36179164542082,1.37108448702758,1.35826265583742,1.36334044475157,1.36656090778159,1.33867716377706,1.31820271070729,1.33715256963976,1.31785634725864,1.28506027171506,1.26949399047084,1.28143867166689,1.3056507600921,1.29221793418964,1.2862159318755,1.31881188041362,1.35119835894417,1.35171225031563,1.32231058394691,1.30282199434951,1.31321217843044,1.33905679534925,1.32848853909831,1.32754909870613,1.34548795195886,1.34071009317657,1.31102377433005,1.29418934555397,1.28336605722882,1.29091835429132,1.29200199681238,1.23076407981925,1.14457785283028,1.164406944473,1.19526214845136,1.22439130163418,1.27673911025359,1.289061478658,1.29697763766194,1.30697814959326,1.28702894713236,1.29377637487078,1.33341227831646,1.33900875840952,1.3183357409674,1.26389937543824,1.20954033014161,1.24817834690723,1.31213630299234,1.34323772129885,1.33972896213966,1.34425292721041,1.36076475276753,1.33785649599918,1.29142444358293,1.28442375307402,1.31019323447726,1.32341462508993,1.3494741916746,1.34828998480238,1.31286279458951,1.30674317825995,1.326924734727,1.31315782054819,1.28350462146495,1.25781570327941,1.26002125193779,1.28521567931063,1.29306682033665,1.28961757782605,1.30322542468509,1.31345219486593,1.30711282127893,1.30621515031316,1.30662425802446,1.2936240152587,1.28748059884369,1.30208394034976,1.30962425087596,1.30574587392362,1.30007955994967,1.30371282069532,1.30348880516247,1.29427589058369,1.30109489656543,1.31108235285602,1.31291688814662,1.29712871224828,1.27477156608271,1.27008262968372,1.27070720518589,1.25605213720978,1.25692449372994,1.270972242156,1.27603293425427,1.28168064673525,1.28174696284368,1.2811926443916,1.28144472988075,1.27888302519531,1.28285603836221,1.27526216518861,1.26615074752812,1.27242810326376,1.27522200157376,1.27015434717398,1.27073940474901,1.25856941622349,1.24725494853991,1.23760038281185,1.24247092060734,1.25221164375122,1.26411556250375,1.26829961943638,1.26279595148416,1.25157926945123,1.24994379879074,1.24961480796517,1.24315150145876,1.24096399069371,1.24316158851079,1.24393030467912,1.25296537611621,1.25845926089934,1.27036625190326,1.27525559081071,1.28047611108263,1.28083227980717,1.27573864803949,1.26204008605246,1.25366237015551,1.2484274886991,1.23415460904423,1.20052445485037,1.15203484996735,1.11998915800557,1.11967113747081,1.13046255737624,1.1522346582813,1.17080450541469,1.17749210528852,1.17589289774887,1.17173225541912,1.17549346319219,1.17923826713322,1.18547502621338,1.19540466892129,1.19716483917541,1.19773029836872,1.20079406179573,1.20258988556342,1.20121476462792,1.20111479577844,1.20438787112123,1.21275963595081,1.22161672947993,1.22855345506071,1.23194113161264,1.23097654437902,1.22789731378779,1.22590913546179,1.22025089494181,1.21585083506405,1.20891844815637,1.20499784707327,1.2034462047531,1.20138497184248,1.2002604294274,1.19633510736336,1.18802569789138,1.18574769356671,1.18145412004283,1.17452618233608,1.16747872323977,1.16952167167641,1.17431738047264,1.180159512949,1.18833390861543,1.19311195868305,1.19463246030223,1.19034388316325,1.18752590183689,1.18289374281664,1.17082265734345,1.163136693219,1.15406634954391,1.14963293318046,1.14900958695745,1.14573674885722,1.13772831571712,1.13567851650615,1.13163928311796,1.12906326832767,1.12986926869419,1.12929060247545,1.12860828452515,1.13468041815808,1.13482341863982,1.13932238397627,1.14348290777118,1.1427351033517,1.14730705267812,1.15207854772072,1.15716259890721,1.15974083590611,1.15989106364041,1.15525116834609,1.14647482321609,1.14089598377098,1.14236673392679,1.1429901701253,1.14416517848218,1.1420083655383,1.1407590088026,1.12982510294891,1.11700042925517,1.1008756800337,1.09085011370318,1.07875064343737,1.07160032519087,1.07461785888748,1.08688523439839,1.08560943006242,1.09220517483358,1.09809098683172,1.10109316996063,1.09639534968385,1.08359601988145,1.05076365960166,1.01506716943102,1.00288979566311,1.01356083644156,1.03596429061333,1.06706510636959,1.09502220556816,1.11121503144481,1.11722425132963,1.12800076310988,1.12887608079246,1.12778020972388,1.12620062658437,1.12815529737631,1.12727970856524,1.1264274291434,1.12602934157582,1.12598740874311,1.12604089030774,1.12585371832922,1.12311914065009,1.1227458826037,1.11586879572959,1.11433589077549,1.11271515925246,1.11150654026355,1.11061722722881,1.11266636319318,1.10990749469655,1.10961128415052,1.10880891013452,1.10855718708519,1.10835427146663,1.10680696376808,1.10594330529537,1.10553570045304,1.10417600543311,1.10154311205117,1.10010313852357,1.09651850870004,1.09025550653382,1.08504566323672,1.07466004956167,1.05000465051183,1.0010293735342,0.9519236720791,0.92467035901011,0.906285297577217,0.904473295479157,0.928357085061068,0.947315353607451,0.957366649023668,0.960935358035643,0.961166387176506,0.952714521666324,0.944392880758902,0.943075823813379,0.949829897083912,0.967780926677165,0.985676139392356,0.99226022051023,0.992620043225836,0.986098244862315,0.970629936603595,0.956736196840874,0.95029595840293,0.948069039335591,0.951101019329052,0.958998531366558,0.96948551626055,0.980032596670122,0.983784144167548,0.988619302382681,0.992136455700202,0.993721062927354,0.995970663468536,0.997534745891411,0.99881119565901,1.00035012655672,1.00067953348906,0.999731016077456,0.997887838777123,0.99548245857283,0.989907324560359,0.977973711989203,0.96066349672248,0.919575054511409,0.85917407713442,0.800024891556469,0.739571318489013,0.691144476592697,0.670074901897773,0.681959746019739,0.720869204215588,0.763324493391806,0.790834386360253,0.79670082250126,0.7852904830559,0.759854045388401,0.738871441430957,0.729683086212487,0.732317949051393,0.734591616410976,0.74055470737378,0.741028289105612,0.744415669905062,0.747996319815985,0.757538530184763,0.773540970087746,0.802250738664331,0.828795620939972,0.861889282380154,0.883198787977486,0.895938856099287,0.899311293269915,0.899912782261915,0.901473082605229,0.90342990266217,0.907973394273985,0.913284660125188,0.919362160084393,0.922374920150295,0.928408187308552,0.935164883408483,0.941597567944145,0.946455058043966,0.95209493164697,0.957965552917532,0.961645707676832,0.96238444863841,0.96291946176332,0.965546793126231,0.963667879210306,0.961366866384715,0.956841020758609,0.955466213180635,0.95232888929778,0.951234405329584,0.950639148614301,0.952029874621587,0.953958459692851,0.952427342063256,0.950969728544906,0.950589042530878,0.945284271712143,0.93721209200306,0.905407731162451,0.822368324015793,0.680709702869171,0.540863520448841,0.444680411264611,0.394630256975862,0.387990434079779,0.425029715568925,0.471430141707794,0.504110970451161,0.548896547733926,0.615307819432067,0.688264961164945,0.750342155267308,0.804063590245873,0.842805672644098,0.870805845972505,0.888380339142494,0.895915037940798,0.90206824269707,0.906986162204575,0.908818303995062,0.909652815758694,0.908902763296837,0.909962727665835,0.909940643034338,0.910071259811984,0.909714771568014,0.909739591972226,0.906159164984984,0.905079608319619,0.904689887471113,0.902265334087999,0.903377473984977,0.902410399075705,0.900630191955069,0.897354041590161,0.895725915116938,0.890940715604087,0.88763623228546,0.883920257146728,0.876742632430638,0.869037169194009,0.856824120539694,0.847809507460602,0.840069626268125,0.833446864721623,0.829925334556602,0.827790322507872,0.827885674780446,0.82831639994621,0.830699803969567,0.829730716327182,0.829054290165336,0.823424893322191,0.82127458864257,0.82224963779509,0.824602935771665,0.828305785014701,0.825233429583435,0.818753530446939,0.811046091152164,0.806211813470469,0.803070842887292,0.804124909421346,0.802364157204227,0.804136838453787,0.809882395998847,0.815263252724229,0.818635832001634,0.821397208722231,0.815539492377861,0.807399462107134,0.798464049227402,0.78460462782286,0.773125105413458,0.757220245541529,0.738533981387932,0.71026126867116,0.675012832072666,0.642408486805003,0.607948978258578,0.583261218357574,0.565556891389975,0.560994833944228,0.559844691296507,0.568807559043509,0.584756368265813,0.606582880325164,0.635109319618306,0.647771426270757,0.635846987797478,0.602413664898246,0.582078236732001,0.587553733946909,0.615067242700538,0.66068448305741,0.684990764098482,0.68045467798703,0.66314852540071,0.650590746471409,0.639431817156539,0.639258812287549,0.645886190394484,0.653683491056048,0.656363509557071,0.659374604961625,0.660576539426887,0.668689112977083,0.680846456967027,0.695549043963847,0.707563516748523,0.717907234441459,0.724536265832355,0.73250394596653,0.737454657384064,0.747228457869032,0.749835289826812,0.754814712421285,0.756670656881123,0.760222735979399,0.758363980091114,0.759935126169415,0.760637417179647,0.763590339120825,0.767726404957416,0.771614965329496,0.773228932621239,0.768311367662286,0.762164946675891,0.749904348874814,0.736269801640387,0.731345842029469,0.729319150777789,0.738049024445968,0.734153176539541,0.71458018025761,0.687271730675648,0.676558349352304,0.684402593432945,0.713491407621948,0.738743659327901,0.753373466224477,0.754179479525188,0.756100302707961,0.752526526553811,0.750639855815139,0.74840649052408,0.753483663243014,0.753682246457029,0.753146178358829,0.75217380300987,0.748405504966281,0.726932263728279,0.702584391131775,0.683717268433171,0.689041664198004,0.703547192545099,0.722711500659299,0.732050259987979,0.73538243662717,0.737073261173373,0.734030224614054,0.735961190989342,0.734123364641701,0.729031081871986,0.725954900443189,0.722687275961041,0.721946706975913,0.721319778484028,0.722618625949255,0.724158398084557,0.723512416793115,0.720080506191838,0.716473344694161,0.709587203155526,0.708779377947502,0.710045926553416,0.714375874554766,0.717082001248749,0.717084528129571,0.714141751327092,0.710358204791644,0.706263070298957,0.699914165866045,0.696353094502551,0.703095639105943,0.702309315109458,0.705301768028238,0.700328117294656,0.695525908949764,0.684050396730094,0.669769835131003,0.647038500793631,0.624220130080724,0.597375006211069,0.566370986522833,0.532182762936376,0.497683716819735,0.477429479465182,0.460146977012383,0.443850493935152,0.427043334750277,0.418364140947396,0.42559176050734,0.428271202394652,0.441805081082625,0.469168922055811,0.51072451374932,0.546977107930918,0.563314395421856,0.549169311212864,0.519694022775001,0.479045582302297,0.441653979005157,0.424659726533337,0.417481122403001,0.414270360637237,0.422986446388757,0.432923831846481,0.441573535502088,0.430058565032717,0.411991157663751,0.397079412216892,0.400409740348883,0.397616872336507,0.397497721852332,0.399539847109877,0.403654499748954,0.40962673393672,0.437236331432902,0.480178342229023,0.501020536062756,0.512214539419516,0.503567514807825,0.495048169338438,0.489734336948687,0.471180244681523,0.458705698163133,0.454972270552068,0.458793596667076,0.460118818135207,0.439635623009871,0.396956182899338,0.338669646766501,0.289317383748642,0.25409371512907,0.217597772316151,0.181839434585482,0.147345967851647,0.113206472644581,0.0898150686941108,0.0746187624076955,0.0831521678240611,0.0883815357522073,0.0881893980671392,0.0858514807947692,0.0833044597143661,0.100276844444582,0.14170097768848,0.18413377298279,0.202819174871149,0.180784396606719,0.167347943689858,0.158717572105218,0.149157260721714,0.136913511046791,0.127616621227864,0.139684371306518,0.146228748285586,0.1355111422047,0.155047850897815,0.159215382151677,0.177255414525995,0.168368360493796,0.161071135897902,0.175870448694263,0.184105901566643,0.16305333954278,0.152878270474411,0.182879747478776,0.201169276298077,0.189885444050787,0.18232057089684,0.189841092600156,0.201227722005833,0.231583924571675,0.229118696271132,0.197786151789735,0.201004801307193,0.221110348051031,0.251950714883492,0.254170728886754,0.25791815400574,0.274825505231038,0.287988763995632,0.280123976889995,0.290359485807471,0.291393894212236,0.304007215058428,0.357147086419022,0.410637552562407,0.431871329508846,0.44644217776271,0.449559586930992,0.453165682377608,0.44930832412377,0.447992331688736,0.420400719913273,0.402722487275641,0.378818696998453,0.390189637221255,0.381621568015908,0.389255907106694,0.407960393103672,0.439478302727407,0.425235545209356,0.417924468379014,0.422723066813484,0.452299101274996,0.470659759348001,0.478549361857827,0.478865087403815,0.495912379768969,0.500714918943719,0.504518145120896,0.520020030586024,0.535360245336742,0.536446452342246,0.53060903271669,0.545337764543965,0.545249850532324,0.541629239195344,0.538379480465264,0.547803887069055,0.565943231403907,0.550666606736637,0.55924132764902,0.552530443614166,0.55695649723858,0.561655989939548,0.560921373423006,0.568101266891556,0.560485271126126,0.554242524419585,0.563123815026385,0.558492275516892,0.551360624178643,0.555858767207736,0.554032060323483,0.545590526304455,0.543204765960417,0.54360563898969,0.548323459629871,0.531797205399915,0.538860438227615,0.531868363793604,0.5441318574722,0.550977312458962,0.540880271837552,0.540688198519016,0.538796351849527,0.547334094453644,0.540793448043642,0.552200732960256,0.549892351548313,0.537720298405297,0.539604535710593
25/06/2021 08:13,0.000201947506018034,0.00121993816255755,-0.000441686380910116,0.00989420987131761,-0.000712547356580849,0.00632360475302668,0.00527903121569699,0.00928504981971591,0.010987457892938,0.0210807304609441,0.0244567872459486,0.0280263641385701,0.0373876263234563,0.0430061640244879,0.0535317072027144,0.0591431372553489,0.0757225294221412,0.0749544576772297,0.0847097546359118,0.0968630061845973,0.110247555991968,0.12219238823956,0.129790276725908,0.146326406161883,0.15361413046598,0.165933783739225,0.177623317140653,0.183881840503805,0.193060413015075,0.202345507939116,0.214291636889157,0.223474535533472,0.236398298163034,0.240410065615546,0.253535256221966,0.263338694476633,0.268630483617871,0.269359408840514,0.268577552079502,0.284924039497751,0.294755189679549,0.313319892088203,0.341557474213613,0.360815993112592,0.381900361424925,0.395724377714081,0.415616084627043,0.430970778601294,0.445758922421709,0.441732160647747,0.447160351799425,0.445133120928363,0.447442031813251,0.445007183940134,0.440960310962871,0.442567277965173,0.438300077585248,0.42583036211537,0.416869266215058,0.42177321853794,0.430374568289247,0.442746191086186,0.456848383588243,0.462538106282292,0.470033255055422,0.477188464473449,0.486414424763018,0.475660926355025,0.461166760010011,0.453858820719121,0.458783674253152,0.458308055999246,0.454367007454278,0.459095166824748,0.46115913380641,0.465843660367329,0.476217379706375,0.492960875479591,0.501840839540321,0.499636463352141,0.505479300830402,0.520678628640569,0.541490214427544,0.552001168437326,0.557172156755749,0.542237614599693,0.521943435813047,0.483936403221519,0.457552535903205,0.456370529311881,0.481001599634,0.500652760090511,0.500113608046209,0.511658854117511,0.525503915057273,0.53901475128409,0.547994092915967,0.557300979099554,0.584981143970839,0.620123213514586,0.643938231629871,0.649522975614744,0.65262349762628,0.652718323898836,0.659030061094349,0.660199342517195,0.65420058157657,0.647474593123965,0.632129161662375,0.600019895005514,0.566101921788731,0.543695870159489,0.544257572962556,0.560275513792686,0.583527471140483,0.622692807746035,0.677431658029037,0.695437684959097,0.683300168381023,0.670076536154525,0.672056938216398,0.647763207808876,0.590975581906563,0.528210892106533,0.484200838855198,0.481561649420148,0.509507206196156,0.536353155378305,0.557905802005245,0.577489215397707,0.577442071996896,0.581392209886561,0.605140905638064,0.642752518326628,0.687260401761282,0.719892301950785,0.721065508488846,0.643603814246773,0.544311150633078,0.511110282742079,0.563951416919417,0.627210867424223,0.628371302211894,0.582184931864786,0.601394716263432,0.697349921626119,0.802146925548604,0.90492044442584,0.971238631562245,1.01241358290962,1.04308660661644,1.06041828088231,1.0579012429905,1.05227234788835,1.04090686113711,1.02734939290863,1.01794811580634,1.00255872062917,1.00466362067582,1.02375209721546,1.05853283840365,1.05862655522199,1.02510068735264,1.03506422311766,1.06892883427428,1.0939738816405,1.10327228632563,1.10512307770597,1.1071181671475,1.10156013608027,1.1142260219475,1.12182397993044,1.11266004648358,1.09263302419307,1.08808016301258,1.08150370893249,1.07865333640836,1.10268954798523,1.12388211313062,1.11207622245013,1.0871560114001,1.07833703987783,1.08416661162681,1.08683723229339,1.08317676349476,1.08273118217116,1.0626112271032,1.05028927547485,1.04433626059198,1.00753058952056,0.936506422069585,0.857118690613202,0.884660081782756,0.994118287600263,1.06607461712036,1.1012098910662,1.07768119458789,1.08568815898966,1.12658281955576,1.17722548236772,1.19857676305982,1.17576975024361,1.12350829696753,1.10228262375537,1.13032044695539,1.15197306956253,1.18482263410904,1.22787680616008,1.25893456941214,1.26478793419463,1.26734514918512,1.27779929256957,1.26136421132736,1.23374599193071,1.24824676796306,1.29276136488071,1.31997466863114,1.326053301006,1.33740599651016,1.37142852039735,1.40305839588303,1.39768002088427,1.36076469350739,1.30749670384999,1.30482665462386,1.32569102438729,1.33409081483128,1.35167067755438,1.37519735862898,1.38694208374317,1.3766479280921,1.35892529667849,1.35150106775749,1.35423246471544,1.37417649123611,1.39464534177243,1.40463589618895,1.40943152833076,1.39651827072777,1.36998714811766,1.35828635757521,1.3639679128854,1.35519366427127,1.334039631385,1.34478536745437,1.35590081346002,1.36223472027787,1.34368079356161,1.32244612106855,1.34120630220257,1.37852229988143,1.38947932897348,1.37154450496693,1.38345840822309,1.39800159158938,1.39038620120205,1.37114882743645,1.37375009412746,1.40423144531257,1.41270502928487,1.40814884251653,1.41437984201047,1.41431923477813,1.41828472739557,1.42405212808612,1.4178459188201,1.39922142427016,1.38379160025274,1.35858693626728,1.29774350914712,1.19258767269894,1.17871662975123,1.25329887649074,1.30939113692127,1.31556717472262,1.34704741956328,1.38197650810342,1.36772741978307,1.32676708300954,1.31257833503438,1.34487636507857,1.35661115279334,1.37651477191521,1.38826961139617,1.37283350944689,1.37990548616633,1.38200634101817,1.35237935921657,1.33276513274847,1.35206126271941,1.33303044993843,1.30002452406158,1.28609466895371,1.29405984714132,1.32098269200371,1.30919467373483,1.29981698871302,1.33366967258084,1.36652907470911,1.36686495816047,1.33760058503816,1.31782105442899,1.32823931133544,1.35541933730147,1.34336914731199,1.34205286531019,1.35997176060367,1.35690374249116,1.32584444943861,1.30864464628696,1.29836377522796,1.3035215968579,1.30675504496301,1.2427777167212,1.15776791909374,1.17570885226847,1.20599087747297,1.23971346831795,1.28921066463381,1.30399635770323,1.31051652991843,1.32105961842637,1.29951267317929,1.30889179233737,1.34789687552,1.35292411093688,1.33294771610524,1.27906683045735,1.22483419787315,1.25996696509165,1.32734823605375,1.35827869383392,1.35579419028245,1.35793856744125,1.37685882896546,1.35331484561757,1.30331835016331,1.30046171960987,1.32607655923706,1.33918709718831,1.36416720364399,1.36471318525589,1.32499552464931,1.32234662953441,1.34069768155294,1.32637161399235,1.29658983468536,1.27089716047421,1.27446431971787,1.29806782555389,1.30629822084187,1.30370069151473,1.31849683315089,1.32695182493896,1.32288074083251,1.32154093654632,1.32046643448973,1.30906587573721,1.30170391007383,1.31657993386435,1.32436745126922,1.31899863454426,1.31430669927607,1.31781193854868,1.3178192826334,1.30850706977424,1.31668469193342,1.32467106835122,1.32732232027056,1.31061757128301,1.28763504921708,1.28279652972526,1.28381673359124,1.27210584966332,1.2673508558933,1.2835995653697,1.28968664596342,1.29630201984911,1.29466710246781,1.29576309962188,1.29580310753266,1.29160738221271,1.29631050231881,1.28895167532522,1.28047776803934,1.28681298560726,1.28773784363594,1.28452637047237,1.28594664095693,1.27291921364072,1.26129770248251,1.25223231788449,1.25619431800058,1.26806085302512,1.27691196589976,1.28543165126625,1.27730810541645,1.26713052650509,1.26336744001048,1.26247403103431,1.25801586552765,1.25639401432819,1.25716669406779,1.25813173779109,1.2671835732985,1.27354692009804,1.28207345719821,1.28848046257988,1.29439812213144,1.29577462296318,1.2873803445006,1.27773185646745,1.26724180119791,1.26096086106664,1.24707197802457,1.21353298504668,1.16551130912825,1.13270483154878,1.13221560145559,1.1437897670154,1.16483723588056,1.18421461007483,1.19125477035705,1.19160260944636,1.18506046090708,1.18898235105842,1.19279614374393,1.20095081677535,1.20731143549854,1.21001190809442,1.21322042792856,1.21423171315942,1.21621663337839,1.21548084663117,1.21556685667645,1.21692244676781,1.22631551828807,1.23518233765756,1.24262368140887,1.24501224569343,1.24426731380196,1.24140300457064,1.23888714665521,1.23436614578581,1.23015351623133,1.22173195553185,1.21697293293274,1.21930170331977,1.21339811216092,1.21183320535449,1.20809626216782,1.20221499540126,1.19945058830408,1.19539900142209,1.18536796434112,1.18139827112941,1.18172565897337,1.18595974414197,1.19266640212344,1.20284544030633,1.20607090271104,1.20776079446616,1.20349772654009,1.20026197465168,1.19279255444585,1.18427559244515,1.17537269322595,1.16624208752046,1.16178091350484,1.16229546156188,1.15777588089473,1.14924716096653,1.1473545519359,1.14488027214111,1.14118763928767,1.14236753173377,1.13952115588386,1.1391015129923,1.14561863398252,1.14789321648696,1.15025092619417,1.15546626756734,1.15485686024541,1.15884480658682,1.16407919632251,1.16745264488239,1.17237140752544,1.17134870257982,1.16623088960334,1.15832312760422,1.15495823204667,1.15270936249963,1.15424589399013,1.15371426659894,1.15486734872147,1.15160703971127,1.13935972987138,1.12866449056482,1.11358072134691,1.1026610695534,1.09150819720966,1.08377654468847,1.08592180536164,1.09579001543889,1.099826304627,1.10097776455126,1.11127746932035,1.11186910365594,1.10964682871427,1.09487980531789,1.06148842667368,1.02442903937401,1.0126390014227,1.02286639320256,1.04591399374806,1.08056929110464,1.10559398256158,1.12072892438967,1.12928583316362,1.13806572482722,1.1419592763018,1.14105219891106,1.14014778012482,1.13790161650388,1.13839100020096,1.13782871685184,1.13738114445102,1.13683004856765,1.13588240206829,1.13619912970122,1.1352404658498,1.13458019357148,1.12846498977247,1.12695377913126,1.12157198408048,1.12357498016278,1.12126480785307,1.12246632491699,1.12165385907837,1.12022700036535,1.12131254823044,1.11875150617194,1.12079537348079,1.11898766194567,1.11791045086702,1.11634639099042,1.1157671226623,1.11269153377469,1.11231461673225,1.10711537159312,1.10101602291154,1.0959256128886,1.08555297985177,1.0626052529924,1.01064916465662,0.962237462944436,0.937279448177315,0.917425914664003,0.915765569026685,0.935853278374338,0.959140680501411,0.967969386905294,0.974501948081912,0.970139792723546,0.963450511286225,0.95513348241615,0.952739086195636,0.96075437061044,0.977425541556234,0.996817981074196,1.00393052751289,1.00511961940924,0.996694476790358,0.979877591202233,0.968211733083602,0.959209346710811,0.959602230378439,0.960277956107258,0.97304866972201,0.98046506999642,0.988794213698739,0.993090429614999,0.998560098459815,1.00230932678235,1.00245423603115,1.00554874784024,1.00771398013019,1.00961095206346,1.01058610182371,1.01044794423906,1.01101433400196,1.00879847280496,1.00451377075142,0.998805513286534,0.987220685308759,0.969395585488301,0.93020117790301,0.870076048219951,0.810073628675107,0.750036777819076,0.701786066408585,0.678675710592143,0.688730853336666,0.729175044874795,0.770810284033419,0.800659599727568,0.805098606084377,0.795971893879563,0.769413577598019,0.746645468423228,0.73926970500688,0.741965425951336,0.744117617538047,0.748364302885927,0.751712021733622,0.753034114975475,0.75718761624202,0.766496487685995,0.78280334061162,0.811211743441289,0.837201763785611,0.871628848680449,0.89410716110232,0.905261388112379,0.908638240485649,0.909919267623381,0.913612994810343,0.913859069677204,0.918988160438951,0.922813465373346,0.930014088987468,0.930980788925849,0.937519144137476,0.94520326869447,0.951098259369481,0.957934153721684,0.961258926710368,0.967730275402544,0.970078008929957,0.972919999652048,0.973027998223265,0.974736279834143,0.97355156720312,0.969802245405816,0.966764506646323,0.963634249286404,0.962591982911254,0.960141365236495,0.960884237515757,0.962061894449016,0.963818255982808,0.962291523748025,0.95949528143361,0.959007613904797,0.953866047496101,0.946092901056912,0.913558815381344,0.831321479759437,0.68951613466268,0.548114351779791,0.450919883305639,0.399632244026309,0.39408369834261,0.430346925289559,0.476091083769378,0.509380865310933,0.556697346262997,0.62199336963774,0.69429801208174,0.758787772526256,0.811073839707813,0.854504822086977,0.878276429732466,0.896866039455466,0.904917378950353,0.911436025051364,0.915800932290282,0.916755038010103,0.918472722539528,0.917379842443063,0.91907755667131,0.917891022433421,0.919156892588476,0.917577915311095,0.91824401964201,0.915691444711916,0.913582242224229,0.911601947400369,0.911230159339991,0.913028665194358,0.911241755436941,0.909821386011363,0.905548806198325,0.903504391801584,0.89826627271881,0.895911252249586,0.891465045820533,0.884752213454128,0.877413442269752,0.86739596493219,0.857362455662635,0.846625742037685,0.843811964946095,0.83758209596222,0.836478250594825,0.837372056248353,0.834774625864471,0.839036879209147,0.837509621340374,0.83627103205337,0.83106410812664,0.82952343171901,0.831011704873418,0.832944472801843,0.834651340236874,0.832133541422678,0.826296909611546,0.819545115256144,0.814595313972814,0.810776907807243,0.812527260752786,0.811737872236547,0.811488241439033,0.816968710474777,0.822503185082169,0.826267376282608,0.827434416796808,0.824677913578119,0.815647633572852,0.804904555159399,0.792597817585283,0.780147054262049,0.767898023807357,0.743702557020508,0.715680000364884,0.682660699000088,0.648150413346979,0.616082899588298,0.589629380567821,0.574547599233465,0.568000541298928,0.568796918527359,0.576120580275967,0.592435031511419,0.612786253901588,0.643174274831601,0.654769189391408,0.641198667821452,0.609869523196898,0.588475296971646,0.593646007568536,0.621265418894948,0.668815261094536,0.692939998422239,0.689851096156715,0.66910802899579,0.657847977473846,0.645926818235303,0.644229492263133,0.654091955674072,0.660281215374517,0.662689990074549,0.665913252985486,0.667257820279748,0.676599106685189,0.688097400583834,0.703183441557755,0.71510310313082,0.726732140763616,0.731382626708411,0.74067123128381,0.745392975974433,0.752724644001507,0.756721241468079,0.761681833589397,0.763818583313719,0.766774401618338,0.769923294495037,0.767953296387326,0.76793837762938,0.769718512544371,0.776839588990426,0.779921746683263,0.779803527794868,0.774431648190244,0.768977883611615,0.759111781864652,0.742713903448031,0.737771450172569,0.735571249669199,0.743890607080392,0.741219700030794,0.719463823457095,0.697195088360696,0.683989474240062,0.692361363668698,0.718332308698504,0.746579938398245,0.759800909470006,0.765262776955336,0.761343479794479,0.76013415910155,0.760131980933353,0.758458949581489,0.759713107784377,0.758589537071015,0.761329771197767,0.758994015214949,0.753102174318623,0.734197639639154,0.708496842640957,0.691868455783376,0.693378624631481,0.710359343702637,0.728819191298049,0.738753596493627,0.741481827132247,0.744234060601843,0.745115226740971,0.742566377635286,0.742252229824025,0.736615099115976,0.735199895713081,0.728822222391316,0.730979587614752,0.728072227608233,0.72905013247241,0.729421244880751,0.731623478234598,0.728818713163132,0.720023562032299,0.722910366505385,0.709998385368052,0.717292420170818,0.72380807179518,0.72316719713254,0.725956697842146,0.72193271648556,0.720458201242432,0.709228184617297,0.704268707300793,0.70136853003813,0.707360872242205,0.711666835743174,0.70592935246092,0.710049181528269,0.702531952072065,0.691675707862655,0.674028568913908,0.653654944985368,0.631582886304816,0.604938734550971,0.573473187428913,0.53612689397331,0.504770095296772,0.483431333263253,0.467745987296991,0.449449024906249,0.43542604459439,0.425471680309212,0.430840178890942,0.437639022878821,0.448015949169666,0.476586636377742,0.513932851495906,0.552664886052104,0.567889318289026,0.558566749882305,0.524978963834369,0.483285690654085,0.447284251959783,0.428294751733345,0.423197130361596,0.415612559097015,0.427813751375546,0.437143084822156,0.447590855552363,0.436321323715132,0.415471798293658,0.401145129676885,0.403701302839337,0.405673598215354,0.403872906192152,0.407011526890013,0.412547302063205,0.417119380294707,0.444803776616875,0.482833432470036,0.512348819483349,0.519060516557404,0.506732280073064,0.499191281606651,0.49453162168939,0.474212659289568,0.464301745179676,0.461392621939698,0.464102583932676,0.465131050611524,0.447122266934576,0.403388822407398,0.341612778772499,0.292240159131172,0.253890684045179,0.2246873499628,0.184839810002577,0.145847534298561,0.111523232252024,0.0936827352216039,0.0762041842033755,0.0776755848680648,0.0967471434913906,0.087942387271344,0.0918444599065174,0.0875230012948516,0.105135900306228,0.152602369523225,0.199385956443952,0.205407699422535,0.175615340220866,0.171116343895996,0.168083500634435,0.159133368239446,0.141074115735205,0.139063143434215,0.151511775631688,0.141417442398385,0.142714048037768,0.156111584047404,0.167677436375251,0.171820558900563,0.178463537930973,0.16998928363882,0.177614768008856,0.191101976715751,0.169026784538047,0.161803420425212,0.179525454362877,0.203238030072101,0.18793498421066,0.188909343624706,0.188420221552552,0.213098170838789,0.233609146014551,0.230677455863464,0.210649440646438,0.198276502180473,0.232284924494655,0.24496885543851,0.259654560098268,0.258257740994144,0.276417317116797,0.289888509784287,0.288789150483839,0.291843367021587,0.293465140495589,0.316150783644703,0.361699959493606,0.413265479721325,0.436661491346205,0.446813952633638,0.454652373539549,0.45859421852243,0.465533911676264,0.450834416617382,0.420747754839447,0.402349310449136,0.38895393001887,0.390340568455189,0.384107336321673,0.39335733903883,0.411513629480814,0.438099587570363,0.426244405710319,0.43184542815802,0.429339403875545,0.458201567934644,0.473710051341576,0.487886108607629,0.486110926673018,0.489938922817902,0.507067690526628,0.512857565824532,0.519813832131901,0.541368229944159,0.553131365636097,0.544082361756759,0.545603648025672,0.553652734836222,0.551926345398438,0.5503495871029,0.557294035069796,0.56836213059173,0.557398853446324,0.554234934256847,0.561322505459937,0.572859051918446,0.568761868040149,0.566484461602979,0.566490146879841,0.572423803466186,0.56440077279891,0.563158087705517,0.567202445992533,0.567895509633726,0.564864626126039,0.563154843713114,0.548240547198001,0.553849964651434,0.555102953992837,0.547462433374531,0.531654459496901,0.532246311738983,0.541648869896846,0.54538675574165,0.551931199369328,0.540567088126039,0.554166296701144,0.548339737492673,0.55603822426561,0.55564241805075,0.557552931513844,0.548248337233437,0.549616988324895,0.547992753032375
25/06/2021 08:18,0.00294382016071244,0.00577642320772494,0.0079401591158346,0.0106845187827568,0.00258449783328795,0.00265314309626903,0.00493968560809372,0.0143489208600669,0.0125581407545255,0.013994201761242,0.0221781815243985,0.0314665620978799,0.0364050340023672,0.0418785831094894,0.054182913198074,0.0618618172501284,0.0737586416234492,0.0815716463536648,0.0867910903294049,0.0987609337521437,0.115045822225684,0.124391383908565,0.1380653313345,0.149464343308978,0.158003111713722,0.173265404727512,0.176881242555529,0.187072570066429,0.196651110377948,0.207547678343106,0.217897491078691,0.227571289877922,0.236655502859171,0.24787602865028,0.259994089652595,0.269285379346658,0.271786110997985,0.271428514203241,0.27607414225519,0.287535147250646,0.301599983958852,0.32117460197176,0.348958833434061,0.370569569836366,0.390108213946642,0.403291870158853,0.424278370398487,0.438919939380667,0.453183908259838,0.453734940158763,0.45327948035953,0.457459379363234,0.454437622930163,0.449520528164197,0.453351680142327,0.453109816170604,0.445761217786652,0.434757188644591,0.425944727765772,0.432870667847583,0.437308333811353,0.448777169388831,0.462745788730183,0.471901633842636,0.481352312943374,0.488976522340574,0.494842157922821,0.479540147605516,0.468926814363452,0.466796786588204,0.466990574442072,0.46929342241757,0.469616112564209,0.469709011444517,0.469110927210896,0.470519249585099,0.486358900540876,0.500959999926387,0.509975182477373,0.509753893909061,0.513730688715505,0.52818652339672,0.549003796601588,0.565349323191266,0.563807097385833,0.553541469560553,0.527968375263165,0.497004922294819,0.468187101155906,0.467379707935314,0.491184406766222,0.510655250043819,0.509817907535532,0.519952792119727,0.539018911421879,0.548682386499821,0.556663029374162,0.568281241792437,0.596499028370689,0.634236366786772,0.654410763927285,0.665473416235952,0.662053746194404,0.663941722974068,0.671274134682868,0.67222108554639,0.664626199558868,0.661029883080691,0.643451175892231,0.61217412994288,0.57840089460905,0.554105259735967,0.555395142000178,0.56953765126035,0.593275278229548,0.634664175797182,0.686775704325655,0.710256112620302,0.694040593345623,0.68467663692678,0.687045882905576,0.655846748427936,0.601135685519829,0.538978156876734,0.493247888800377,0.489499704543105,0.521117218630223,0.545604961206804,0.568213164338816,0.58783589934793,0.588445077453504,0.587848479152543,0.617365632685609,0.658384773596536,0.696144348532551,0.734875582788771,0.734902745603949,0.655081919143416,0.554123374019762,0.523964034798991,0.574717070906713,0.638351145575311,0.640347027529245,0.592025407346915,0.611146253187943,0.710261783291134,0.818825857746697,0.922113695677241,0.989723731695087,1.03217873884994,1.06313391538006,1.07685849201593,1.07793397543931,1.06940246672135,1.05811483546577,1.04862348020198,1.03278692514382,1.02288714944662,1.02289753612692,1.04259175209889,1.07729753901128,1.07830430916206,1.04667103931483,1.05241374169186,1.08960146811382,1.11674813840155,1.12184722676616,1.12867407612584,1.12926975357792,1.12557422519685,1.13469956213753,1.14249539630815,1.13037368466611,1.11219465355523,1.10566793296507,1.10144718307825,1.09944782610558,1.12144466036174,1.14530464317206,1.13330559807384,1.10524421993812,1.09775242241965,1.10208740618456,1.1067652978786,1.10419905501351,1.10222698988934,1.08272735679671,1.06745232602101,1.06136722346502,1.02650460986284,0.954247896503814,0.87032915085669,0.900160091631013,1.01073531148455,1.08580355264909,1.11920501440604,1.09714209772481,1.10523527031807,1.14634472275279,1.1941426257006,1.22076349390491,1.19546637823761,1.14190373100934,1.12180033878107,1.15120696654609,1.1718359300489,1.20510952647923,1.24974823189965,1.27995722592189,1.28553290280528,1.28966935255726,1.29948201024698,1.2822870749437,1.25480464173235,1.26956186124489,1.31434515974758,1.3437066913128,1.34854127597179,1.36126309062981,1.39356397831955,1.42618837046609,1.42121839215002,1.38182001103977,1.33063298969679,1.32658852024469,1.34757525196894,1.35463040694524,1.37338812017121,1.39864422830061,1.41069121460869,1.39800053323226,1.38175346472585,1.37715620043527,1.37590448592377,1.39731029448218,1.41815583336848,1.42890138025418,1.43356231920014,1.41769463636432,1.39381802547215,1.37969850419308,1.38519361638469,1.37627587416647,1.35732521399026,1.36604149285751,1.37937479412641,1.38427123731372,1.36635874016304,1.34438012949614,1.36052978496783,1.40399679944678,1.41055514869028,1.39301959370163,1.40495577873683,1.42148054089652,1.41449014124656,1.3936382385895,1.39557745280492,1.4268354246854,1.43688796928765,1.43061139394845,1.43838482560392,1.43731694418909,1.4401813705329,1.4496287748909,1.44074319389504,1.42264148560211,1.40417718414223,1.38329083898122,1.31873984078137,1.21037468546425,1.19734470479052,1.27465940785561,1.32909461429466,1.33781007755582,1.3703809170381,1.40389842825952,1.38919290980837,1.34822578805513,1.3357157705772,1.36467672942377,1.37984233506211,1.39788543221077,1.4086723580521,1.39659966933184,1.40127276845195,1.40317970904416,1.37324632312165,1.35390046733889,1.37255293209814,1.35279950835774,1.31955228368217,1.30584380707711,1.31567833670779,1.33972195832298,1.32986755680719,1.31863806215685,1.35478544432788,1.38758406545125,1.38626185203349,1.35802453365676,1.33751561499246,1.35037509310384,1.37454823082197,1.36618730261659,1.36161527981462,1.38203431150544,1.3792140335055,1.34619207668649,1.32841458246875,1.31859909327758,1.32327405968256,1.32532269708897,1.26372738225728,1.17521235921902,1.19481358287551,1.22331921438208,1.25727466846783,1.30689029526944,1.32447582571967,1.3300540351179,1.34022516697178,1.32224664298253,1.32656152519133,1.36720053195902,1.37408002936321,1.35268214274144,1.29802693298883,1.24157957708908,1.28123695211509,1.34635833872426,1.37958820660944,1.37692538162997,1.37949692229848,1.3967846613563,1.37256173573446,1.32481864357584,1.31939040462666,1.34506407412562,1.35796639358457,1.38338427066995,1.38315119824834,1.34570040381263,1.34221543466611,1.36039301341234,1.34638281759971,1.31576417794568,1.29056702201667,1.29233780974779,1.31812748887356,1.32567292768395,1.32430636726581,1.33631313510342,1.3473285846459,1.34289851161664,1.34235990170756,1.34020131803142,1.32877814072808,1.3230292079314,1.33669533045639,1.34361281995088,1.33942697869267,1.33428722458686,1.3365435400557,1.33704309846207,1.3268178020905,1.33540836392843,1.34411209710794,1.34702744614649,1.33144186077041,1.30810183183334,1.30365446414007,1.30189525369252,1.2889177441937,1.28809935833359,1.30224794194574,1.30830151524153,1.31500292088448,1.31380670878817,1.31316926910796,1.31420394578924,1.31217627858108,1.31464628328663,1.30809877285959,1.30007576041139,1.30568222026997,1.30746226150711,1.30220945775502,1.30455847373376,1.29170575591954,1.27981689191673,1.27199943425618,1.27508651206178,1.28794556015371,1.29534075065198,1.30203131496712,1.29479950159994,1.28384495204751,1.28277704141076,1.28144969715981,1.27556479888301,1.27569347412041,1.27629515359942,1.27727665659046,1.28649972638177,1.29194799836352,1.30289029655883,1.30701503718772,1.31225959377272,1.31305851048162,1.30724002812849,1.29679096037056,1.28595856866926,1.28104247141416,1.26435926128576,1.23235914753008,1.18263473441912,1.151482722436,1.14798320619569,1.16102104769458,1.18256801029125,1.20183930593702,1.21067047301066,1.2080398952312,1.20297495024941,1.20542573231024,1.21069994030886,1.21886859929743,1.22445661523922,1.22829146060526,1.22969693111329,1.23312112816457,1.23399554480687,1.23422555016407,1.23173717467986,1.23583889118094,1.24170941085428,1.25221993760957,1.26044602099671,1.26194063727385,1.26330843011938,1.2588586886303,1.25536855024821,1.25085040903087,1.24670231119531,1.23821263846935,1.23402601166677,1.23285153192161,1.23171998442012,1.22920369364635,1.22491773685432,1.21846696890235,1.21641404658919,1.21161946816831,1.2028885333907,1.19730642009317,1.19831786649465,1.20237043109019,1.20953213178333,1.21810717062748,1.22495875654637,1.22430474765484,1.22191737290725,1.21688644399969,1.20915649637618,1.20018921628999,1.19012425916824,1.18342593312115,1.17924330406995,1.1792901216115,1.1735529039153,1.16810503613118,1.16429267797771,1.16071418377377,1.1564591874203,1.15867748216043,1.15648427302651,1.15672743056136,1.16157037705905,1.16321291038174,1.16812995461366,1.17335522408119,1.17245630883516,1.17596311321565,1.18045336552441,1.18454640221755,1.18754694313641,1.18731089865177,1.18246135618479,1.17527519018764,1.1707977615842,1.16936377203802,1.17045154385804,1.17078783425947,1.17163179512604,1.16634877676884,1.15597415390994,1.14368532324063,1.13068403877736,1.11760171899723,1.10869200274046,1.1005278995129,1.10372408782788,1.11260533025382,1.11474620040767,1.11832829583331,1.12537926453321,1.12839003468701,1.12413671424421,1.11076912539616,1.0762718737359,1.04019963469357,1.02937954320204,1.0362568848216,1.06065229442715,1.09293440382583,1.11968775492285,1.13632303260479,1.14587370289695,1.15270741655073,1.15604550952546,1.15553846921275,1.15536666497218,1.15464785536976,1.15313593992676,1.15402100719103,1.15388003277367,1.1530773349432,1.15085675169403,1.1519731092098,1.15070121790946,1.14872724176264,1.14482118332344,1.13935079148171,1.13764734370976,1.1388152620555,1.13786327556709,1.13787231160534,1.1388227937742,1.13699976303085,1.13402739870818,1.13401924115056,1.13377614289646,1.13346914298852,1.13095184797896,1.13022735588339,1.12976300517839,1.12721817044635,1.12746693168253,1.12218136587792,1.11761542162804,1.1101436510912,1.10213198895247,1.07640176598423,1.02568869501616,0.97546289965073,0.949177844169449,0.930431165813767,0.928024776734443,0.950312593949475,0.972897219171108,0.983294563515641,0.98810703418831,0.98620286008287,0.976315733333001,0.969309997751506,0.966859394070281,0.975159250855249,0.993031166745127,1.01109009233207,1.01931690097436,1.01798097446898,1.00955474971146,0.996577327266281,0.982093551418609,0.972886700280584,0.972090109714585,0.975514274106882,0.984891038806617,0.994969263976349,1.00232836974557,1.00713013662511,1.01272795904062,1.0137299449228,1.01652061609239,1.01807344999113,1.02288533690431,1.02461990908892,1.02432511978698,1.02473018972857,1.02352908772497,1.02169857205818,1.01735947705208,1.01269780951321,1.00210835403855,0.98232005324732,0.943918157784657,0.883118561202891,0.822986094330926,0.762576357561643,0.714384393533812,0.689194007031869,0.702407198429136,0.740091113603504,0.783164693250993,0.812665849373743,0.820066624010234,0.808199189126085,0.780947956900265,0.758378544642966,0.750413507887295,0.754194839935991,0.756124603111452,0.760792085025101,0.76272171584812,0.765407002581201,0.771446744837384,0.777107485152945,0.795572994289198,0.822871043693245,0.852347029552758,0.882416828986941,0.905958412597757,0.917631204177284,0.921887745916287,0.923160331079536,0.924511011751327,0.928190715740389,0.929885947008631,0.937019621428667,0.942359328975048,0.945296962359132,0.94792440095324,0.95661675793283,0.962479240116035,0.969688801406094,0.974252894122072,0.979802246270073,0.983063433482214,0.985612479140065,0.986411415556728,0.986173977288621,0.985600805304948,0.982361428859085,0.979140095246971,0.976045674201547,0.972673424035562,0.972074252317832,0.972362660017777,0.974012660518001,0.975437080076186,0.972667037570919,0.971803450487829,0.969081580229961,0.965848065382539,0.957184822362971,0.927035564331229,0.840775104659535,0.699382221473951,0.555383711705235,0.458277789835562,0.405923457135958,0.400234625199977,0.438010738474365,0.484842537195978,0.519145000698316,0.565666910745147,0.632705190601591,0.704663069522854,0.769879373581549,0.822719019406785,0.862360560249058,0.890992535270684,0.908759682075511,0.916392231680043,0.922011420364528,0.927470646762425,0.928905751963304,0.930531442832905,0.930191242704642,0.929230593126148,0.931077949049296,0.930030874525157,0.928939865390589,0.928960499650075,0.92705192856334,0.924182367587563,0.923735809943596,0.922876305921921,0.923433432742847,0.923305207555631,0.920449983555905,0.917997648610035,0.9151363819437,0.911355237171323,0.908415094969912,0.904557896865574,0.896693238161522,0.888338519405945,0.877104221784952,0.867088469098681,0.859666231759144,0.853460746807613,0.849791055859528,0.846593466216167,0.848030026325449,0.847857270271361,0.848693400159395,0.851306037015663,0.848012566513925,0.841489373689254,0.841458700757416,0.841807791810624,0.843021112207698,0.846168714610417,0.844428134319229,0.838567996610525,0.831548639017605,0.825377942974621,0.82082782480674,0.823449472402368,0.821404796936428,0.822663554836723,0.828165820309414,0.833087080807924,0.837106908226939,0.839837218663405,0.835264333928859,0.826628032344333,0.81593491722808,0.80383301836806,0.791502819172175,0.777858096114704,0.756448832899045,0.726755883168278,0.694613262543142,0.659622916921589,0.625362495215062,0.600648240582961,0.581785713006976,0.575918703888656,0.576825424124799,0.584910847686824,0.600785240780826,0.624427357789929,0.653680704951765,0.664629368767776,0.65193989189344,0.61930901425532,0.598298463428237,0.602149815457234,0.632769086441609,0.675949630826355,0.701827424447886,0.698290961782751,0.679915211935459,0.66766930186301,0.657098127390108,0.654961197466992,0.662251128069047,0.669350698420296,0.67316135124174,0.675419080368655,0.678721164947096,0.685611375439347,0.698613983104596,0.71299624889883,0.726603894672215,0.735224262600774,0.742559140032767,0.748108336549728,0.755343931249982,0.762213106670028,0.768298053450995,0.772610790216142,0.774943744228134,0.775137114488233,0.777799265269905,0.776541593093572,0.778256665143836,0.779898047795001,0.782675926500573,0.787983135883589,0.788308052694151,0.785028153907764,0.780299727311427,0.767266150802639,0.75155524604962,0.746279668054142,0.744098859346296,0.753205576228235,0.751125240434019,0.728433138073777,0.706877140980219,0.691720180668127,0.699404295579183,0.728085925478344,0.756912365580549,0.768513046527913,0.772368277313514,0.770814702660456,0.767861638496521,0.768098449317877,0.766696287357499,0.768705278716984,0.769143902221974,0.771457988037873,0.769212358240835,0.761310170105748,0.743710420476974,0.713353205116014,0.699363720834076,0.699443644600887,0.717376127204209,0.737249550352511,0.747587013684708,0.750384054438064,0.753063303932311,0.752089657175957,0.751615855684666,0.749558236294283,0.745172057148264,0.7418333204538,0.739467640329233,0.737426695908143,0.738181813515322,0.737653368154323,0.74122736624311,0.739856492927669,0.737826883645526,0.728319193207202,0.725827188536459,0.724130071778185,0.724569484023146,0.731430941026656,0.734949738428137,0.733207039049597,0.732107342120702,0.726686842919161,0.720170701667675,0.713233164516432,0.713877154312969,0.714624320517904,0.718958557541369,0.71798658864152,0.715890657105646,0.713131577752013,0.700913174891624,0.684183581958012,0.661603460245501,0.639113665953132,0.610784712347643,0.579724389077269,0.544923693778802,0.514209561004839,0.490383071517085,0.47490545281431,0.454650199240897,0.440787721214405,0.433197211255202,0.437464434564028,0.442567275681443,0.454310217527306,0.482785723159772,0.522071521603039,0.560175065704434,0.576183193211149,0.563637730710218,0.532780769519953,0.491745786801764,0.454817430699607,0.436396867872785,0.428927046065252,0.427324942650056,0.434247055890787,0.44547348520649,0.452209499927045,0.44329005959942,0.423039851585346,0.40616526238239,0.410128265883704,0.41229163071221,0.410606317717996,0.412499369295612,0.419130669666906,0.42523017270353,0.450237676970514,0.4929788189366,0.514808632543885,0.528038504924176,0.515305434540555,0.510914832481129,0.50356745282539,0.486919196542756,0.470138530408339,0.470425737900343,0.469610160178006,0.477652575820124,0.452573218528172,0.410304310218954,0.350779105033034,0.30165581804071,0.260791206209897,0.228816220465785,0.19418315643641,0.153092261298072,0.116754780786924,0.0967245235518629,0.0865880691004765,0.0797279360436247,0.0941430341844944,0.0953052571741173,0.0941108600127255,0.0956016139252625,0.1109713589526,0.1535817199845,0.202038509115707,0.211684806237901,0.186501840136137,0.168386755411618,0.170312028764419,0.161149409042835,0.148962644344787,0.136706963937815,0.148128093064737,0.154121633139464,0.145733977855375,0.160432690143851,0.174229792645922,0.178133111926356,0.178607322586133,0.175927706279243,0.188048912647017,0.197411728411253,0.181517785691984,0.164142481390578,0.184961129521274,0.200140907057477,0.189337036164161,0.189708110602653,0.194298842957912,0.216195888816172,0.241735093088087,0.235536335034225,0.212992913005706,0.205302064601296,0.230073509738824,0.252962609272453,0.255259774731829,0.265427984247788,0.285402482069551,0.298736806588298,0.294022829186738,0.301485209389898,0.30278798759152,0.315326128446931,0.368786650333241,0.42466054938657,0.442006350890659,0.451340164184785,0.46288179551695,0.466111616329738,0.473795710559329,0.46059670624146,0.427301541190102,0.402022782508017,0.393248022264417,0.397946776654996,0.387694753260054,0.392594865256826,0.428005587667805,0.44206996808536,0.438469628806721,0.433900072913953,0.43623121072598,0.459061568266415,0.485719761124432,0.486547440161458,0.487322918062588,0.497423457170147,0.512167491981113,0.523789617158418,0.529647966328855,0.548607421418648,0.550251660334514,0.542140512965559,0.556877926113507,0.557746540369295,0.558519058284139,0.56055478035762,0.562843886974334,0.574090200880753,0.572590722182344,0.562282900998346,0.569319762149701,0.56828077771494,0.579824193440636,0.571249767862786,0.573064824000896,0.578229569112948,0.570250128631524,0.576123047911968,0.570241741090923,0.569128380943377,0.561824823100606,0.559965601831442,0.563957053474043,0.551332049685295,0.560322986464275,0.552110437606461,0.534071122755954,0.538255509090124,0.550678646329965,0.561623233261676,0.548096440971266,0.54746238368199,0.552743814314261,0.552618155568536,0.561891133835813,0.555500440851323,0.554705188884758,0.564343131812577,0.550490405481601,0.551544234460621
25/06/2021 08:23,0.0035039741444656,-0.000831699096860546,-0.000767303857289834,0.00702080395500862,0.000672664997561975,0.00956885412994178,0.00500720993038981,0.0086344004646331,0.0169291282415474,0.0218926675478053,0.0234556141517466,0.030508372593702,0.0362169102770677,0.0485098450976985,0.0562917149693181,0.0692621481159018,0.0769796701608596,0.0853981521825,0.0863137229810514,0.101346000666142,0.114467939462987,0.129424986950848,0.135811346500643,0.149914525219936,0.160383580643975,0.173331589003201,0.183619610819987,0.188967603523334,0.201036220149381,0.211198842861518,0.221851026756292,0.230347960741827,0.238226178086448,0.256038015067501,0.264447251583729,0.273504406710848,0.277548520669792,0.276745771844424,0.281837911734593,0.292188120597685,0.304422231306477,0.324696159827527,0.351150341079013,0.377639601333851,0.39633128243987,0.411867718127073,0.431611489240284,0.448889302681957,0.454663979278526,0.462999444014443,0.461672830599243,0.464018072503213,0.45824700558281,0.460031920174421,0.458572942866476,0.458181067228908,0.449364039853357,0.442107013554413,0.434535261563943,0.435126440194262,0.443762228495065,0.457123398663262,0.468140440302883,0.481926896668144,0.490262109513918,0.496457227434568,0.502543104270157,0.49414676100883,0.475635627820892,0.466665957612957,0.466990715532213,0.475478421988387,0.474626792246543,0.473064455996651,0.476603817074118,0.482332613174562,0.491914345693896,0.505146122617574,0.517790880092056,0.516153222344858,0.519054620152812,0.536632579205865,0.555784395256513,0.570752433651927,0.574777694266805,0.562956296542253,0.536445124177006,0.502814780391646,0.47276578084677,0.473390984554697,0.498228578352149,0.515310944327261,0.518856413052745,0.525305161861124,0.544020421988235,0.558839111039863,0.566128507752427,0.573233738336476,0.604196390363353,0.637880632488513,0.666945441021144,0.670560158513309,0.672706436765643,0.673860502127674,0.679611350229954,0.680773187522784,0.676169268635469,0.669470359443422,0.651939454416334,0.621472369086403,0.585985553953463,0.56203395553647,0.56192731056231,0.576049789197561,0.60370006972652,0.642011084042689,0.697632797406166,0.720523688272859,0.702228627743511,0.693637398387184,0.692697891694135,0.664872484514094,0.607279631807558,0.54578884740583,0.497836147709058,0.496140705070388,0.52815495806279,0.552794619774093,0.576606846600308,0.592492394142291,0.594956224412664,0.595657247065123,0.623150008520255,0.664512937225452,0.706658313996107,0.743494843995589,0.745731595771238,0.665632427970662,0.562476032943418,0.527889283500798,0.57988798763774,0.646481317481802,0.648550983679177,0.601187241211714,0.61437387539797,0.716573455371244,0.826506080215404,0.92953548968441,1.00157689037323,1.04248310043993,1.07670958113599,1.08990874266961,1.08942087647622,1.08435533528974,1.07421113237336,1.05844898190102,1.04981854944043,1.03322137890615,1.03529433959752,1.05182697016854,1.08781324844402,1.08857692047205,1.0584103773925,1.06476145412099,1.1027120983,1.12627575410548,1.13750059927989,1.13881764111922,1.14175808814882,1.13386753968853,1.14805637892001,1.1574105125313,1.14408585787748,1.12493337892002,1.11950553365749,1.1158284312167,1.11010651571701,1.13334882891127,1.15787086569266,1.14578278154768,1.11966365308724,1.11032074936279,1.11648359797667,1.1200797755543,1.11660202626502,1.11199816266498,1.09339363927965,1.07841052288423,1.07456579333792,1.03698707569633,0.962307543721964,0.882079401485193,0.908824921496939,1.02152968421835,1.09539354998067,1.13310521525847,1.10905916711173,1.11587681501159,1.15822864924192,1.20896092342938,1.23587165106816,1.209153931969,1.15591862828722,1.13496293943376,1.16454007103129,1.1840209713526,1.21806208439841,1.26387762020164,1.29211932795523,1.30230435428491,1.30488089028007,1.31537754128959,1.29758874640662,1.26959108413333,1.28415851507882,1.32802920131807,1.35789063903239,1.36551837375982,1.3760251344287,1.40844836418896,1.44266535200254,1.43679531973737,1.39898918895681,1.34576234716731,1.3412164919025,1.36188533701688,1.37003787751517,1.38839606892202,1.4130536872675,1.42629033963175,1.41453282507718,1.39751896862456,1.39106680694773,1.39134529056857,1.4113939936636,1.43394705566009,1.44611394186239,1.44841470891702,1.43618029974374,1.41096595556854,1.39525599006986,1.4011595795815,1.39296709744313,1.37347889936804,1.38051059803613,1.3952950866379,1.39853194817574,1.38151338291364,1.35807410036379,1.37803663574957,1.41911153887234,1.42657985067252,1.41195832199514,1.41932705299639,1.43766521216307,1.42821837136984,1.40820064202085,1.41117974780841,1.44290207286234,1.45243066334896,1.44748743615161,1.45400644621257,1.45357871230633,1.45664426618087,1.46442572139033,1.45585185736951,1.43817141158946,1.4221577959506,1.39545841076286,1.33463620406152,1.22466769203938,1.21188215628055,1.28544625709135,1.34476181831131,1.35275178185924,1.38297623283391,1.41976771147673,1.40345141651829,1.36566750357616,1.34979083550952,1.37994722630024,1.3945037239893,1.41256354186989,1.4260309626004,1.41024811384495,1.41729671957014,1.41805619471771,1.38977949750032,1.3681640837083,1.3858000434914,1.36766857262759,1.3344898967375,1.31983800119361,1.33059680386333,1.35459409635722,1.34509213820274,1.33483190891332,1.36892514387519,1.40139465414915,1.40346987388688,1.37414294660558,1.3544276990942,1.36473959374814,1.3904866154863,1.37839247014448,1.37757030566936,1.39718187853838,1.39307570645259,1.36105899553229,1.34319612852694,1.33298217344523,1.33557713605907,1.34115043831574,1.27862689493575,1.18892122947257,1.20611897535309,1.2378277564593,1.27067576903765,1.32099694191458,1.33903806080361,1.34456574404228,1.35667628344348,1.33425509117495,1.34007852275002,1.38119535163136,1.38746452883402,1.36860516824161,1.31248846112411,1.25513704568033,1.29344719596178,1.36049069361943,1.39375532384623,1.38943161841514,1.39350757093498,1.411309150406,1.38899229498646,1.33793069392874,1.33166490652868,1.35903097099046,1.37210145940496,1.39723339771922,1.39865343730076,1.35978948303935,1.35620942535962,1.37519301826529,1.36044046796004,1.33005643268261,1.30451004415527,1.30532919007716,1.33209610654343,1.33929643772514,1.33810258472904,1.35123715287505,1.36136930235517,1.35580593568587,1.35658737480238,1.35302932261185,1.34265653342346,1.33516694982356,1.34937339876688,1.35899585962991,1.35305943186578,1.34669133628854,1.35066042181173,1.35198581289303,1.34028317202191,1.34821434652163,1.35970464807608,1.3600040879768,1.34660704672599,1.32181798960647,1.31688419584505,1.31579331512417,1.30329508515477,1.30278550850643,1.31548444482369,1.3206478005445,1.32856009573772,1.32700954644873,1.32863168494126,1.32732429561662,1.3269835186574,1.32940634621714,1.32170115042874,1.31278290049081,1.31881396799289,1.32050656048012,1.31672787306344,1.31872947440223,1.30439125841126,1.29498155349773,1.28543544588479,1.28845157612924,1.30094443874386,1.31060549851409,1.31547101988956,1.31016576656111,1.29740670270313,1.29618416236639,1.29463232857756,1.29048425880316,1.28917184976504,1.28967112247386,1.29120107545559,1.29880429851501,1.30578817743603,1.31580823991122,1.32305076910475,1.32651595235812,1.32821755024142,1.32209505538908,1.30772519394585,1.30039059723794,1.29431103274686,1.27859414169555,1.24247159448166,1.19708146514562,1.16439601348125,1.1620369356689,1.17448044056308,1.19555760551935,1.21496585879818,1.22300176840035,1.22202898116293,1.21620980623128,1.21974949912566,1.22439193872151,1.23133566140693,1.23871086461146,1.2413135856193,1.24348650215856,1.24590804372352,1.24835740258855,1.24646327571216,1.24572580440268,1.24885074696456,1.25608538342261,1.26403359817004,1.27387497514762,1.27535178862145,1.27500894437118,1.27230353810956,1.26959290508399,1.2625225820756,1.25864816853143,1.25284253899542,1.24686630086297,1.24735755922889,1.24623908933783,1.24039258614172,1.2381563400374,1.23006864437499,1.22840815136731,1.22383846139796,1.21554704814337,1.21088644685135,1.21060526795811,1.213859176715,1.22335173639585,1.23253402907867,1.23691556857795,1.23677757742574,1.23430820781327,1.22996417727508,1.22102926252141,1.21231534485369,1.20466166527201,1.19551533186044,1.19105947295195,1.19034892348343,1.18670819547529,1.179664022734,1.17817327143211,1.17148278926715,1.16973412695389,1.17182220971839,1.16872341043105,1.16912821048429,1.17281952667507,1.17659419971484,1.17852967715374,1.18489844134586,1.18406485781837,1.18583013556694,1.19247570183715,1.19611461798997,1.20012149004177,1.19887233333722,1.19571926056858,1.1863206503383,1.18230410039793,1.18174809391397,1.18077793233666,1.18191385404734,1.18487216370412,1.1794616301716,1.16981569028608,1.15599488341186,1.14320146996303,1.12771813435667,1.11924051457034,1.1108347936854,1.11575788870655,1.12279172387877,1.12526516304063,1.13048874835866,1.13748571647837,1.1387156982698,1.13687631526661,1.12329074345539,1.08723037566417,1.04972731872609,1.0382356443664,1.04842264899344,1.06827590834627,1.10318375065389,1.13222540074503,1.1481516236224,1.15622575565093,1.16412274858736,1.16692590428193,1.16498630403859,1.16623604303635,1.16651693179562,1.16387646401642,1.16398643779051,1.16560425365265,1.16332177198747,1.1593549100181,1.16387997338385,1.16075258470255,1.16070056985263,1.1530856771978,1.15241782539576,1.15090978277919,1.15009387594168,1.14755215308203,1.14894320726514,1.14878802902388,1.14726950224825,1.14535269497676,1.14664422673888,1.14532512188128,1.14475266412702,1.14261507825568,1.14315237419746,1.14097700108695,1.13949288090631,1.13672768068382,1.13302992477821,1.12620020481976,1.12186142294113,1.11190856056258,1.08563699334112,1.03463225845317,0.987008437473007,0.958309529516393,0.939094248057854,0.938777276395783,0.959368129262258,0.981166124561355,0.990579145101022,0.997740864661516,0.99566825947259,0.986208624915082,0.980535058714015,0.977421891188403,0.985507453600002,1.00335493576563,1.02112336993057,1.02696273900878,1.0293297773676,1.02128963697482,1.00539738460033,0.992076249702893,0.984166075213781,0.98053039497078,0.98584583168549,0.994054879851821,1.00539332691425,1.01113236273591,1.01789860674769,1.02124088665554,1.0256504752827,1.02662371678158,1.02896265986926,1.03190207505703,1.03252121810183,1.03315765505731,1.03450563366092,1.03254529932975,1.03225255308285,1.0289002127708,1.02322550605186,1.01088167299734,0.993328768794149,0.953733035953416,0.894367730396277,0.831030277887279,0.77167524047815,0.722326452573157,0.700543017648596,0.709708129726078,0.749805403287829,0.791590228079397,0.82318357608552,0.827915557925465,0.816463672446556,0.790076607768622,0.767865919252665,0.759610267741205,0.76115484364439,0.763642837148035,0.76993888358207,0.770577789028929,0.773930372739289,0.778187389227569,0.787793054421293,0.803856148449137,0.831311418246765,0.860214351349163,0.891296856183651,0.91479814210254,0.927597090949126,0.930190762476194,0.931680822899884,0.934168844589187,0.935587624913816,0.938667259748784,0.944925881892799,0.951166217607806,0.954320418032204,0.958042483860758,0.966296256915264,0.973286871185898,0.979329433329002,0.983120530387663,0.988161996808827,0.992365490769956,0.994551698497757,0.994687839673033,0.996283091698327,0.994376556262105,0.992131035866065,0.989167086822758,0.984511526203879,0.981931346729151,0.982749672254848,0.98251178766922,0.983046948379349,0.983227964265078,0.982045900809578,0.980507171120647,0.980030526513755,0.974878292833804,0.967928208896166,0.935556003673278,0.850252953307353,0.707845609182748,0.562562058459853,0.464986978704912,0.411527101278519,0.40715849018937,0.444485695512477,0.489622617629184,0.526453520745652,0.571917452956479,0.638091574101295,0.712135131655221,0.777083309337174,0.830209917665829,0.870828308821191,0.899116793675253,0.916060963710945,0.925300260221956,0.930844965126393,0.93665029626616,0.936824312821474,0.938166421225967,0.936853004010001,0.937869084886546,0.939530911026265,0.938084871715307,0.938324310254272,0.938199527107279,0.935029954748286,0.933593815555449,0.930768153067735,0.931305886253535,0.932723232948495,0.931039023526713,0.92887003141419,0.925924692712455,0.922977896910408,0.919112768474466,0.915133496741583,0.910915190224626,0.90468583691007,0.896364327094143,0.886678743420912,0.874969763250082,0.866460866904372,0.862780650296292,0.856658412165736,0.856435454706312,0.854615352907692,0.856153388049152,0.857132872559226,0.859227987959975,0.854932824346381,0.851154344565312,0.846879557948045,0.850959425554939,0.851387181879582,0.854911640742552,0.851845160393366,0.84461168455715,0.838192217228421,0.833142357092743,0.830243103920068,0.830270754614964,0.829445452205204,0.830249761228389,0.835504989826872,0.840139133085658,0.845485253668461,0.846581193074674,0.841543576612316,0.832546047906029,0.823895052565258,0.810674020476913,0.798246664852287,0.786280063915523,0.763717918121829,0.735682487974758,0.700892126731196,0.668305215441107,0.632581360828528,0.607225607218623,0.590991732485588,0.583570250101408,0.582775126153901,0.591469839950435,0.607076057254622,0.632125490783257,0.658462559977021,0.672150523272508,0.658195768859998,0.623981988275755,0.603236920849015,0.608174256703137,0.639647183846859,0.683004253388723,0.710880166858467,0.704661058551672,0.685975533674036,0.67311740997438,0.661601335895488,0.663180326368441,0.670183741050404,0.677729612511836,0.680558336580814,0.68234590523962,0.685094254120522,0.69201985893865,0.704906063761,0.718666800074202,0.736051233904322,0.743737794371124,0.750102129125269,0.757566005038825,0.763210416379567,0.771041298725757,0.773308252910588,0.777623513582433,0.782261389591946,0.782770408643012,0.785003706163907,0.782579039006763,0.787077509650425,0.787235599862136,0.790960746123948,0.796317365636665,0.793478408699552,0.792933869449955,0.783875243589923,0.773892551537158,0.760936885137365,0.753883875947964,0.751596957817979,0.759852486491247,0.75990142519887,0.735212418998314,0.711340805624612,0.699882347168334,0.706848242352308,0.734284496141987,0.763827354197916,0.775872675326725,0.779264827754863,0.780357863828499,0.777014689267103,0.776414936102229,0.774008573779275,0.773265996101606,0.776962574649174,0.775914027352603,0.7780997091937,0.7698837858846,0.749560029580692,0.723359492687595,0.705589918380113,0.705409637388726,0.722164606528096,0.743438796929409,0.755846894247313,0.756249043301588,0.758524550404761,0.759697616185432,0.758011095686523,0.75665373867597,0.751754827296244,0.748723691325511,0.742857901285963,0.7429126685488,0.745762764856444,0.744428286348964,0.74506786307895,0.745243604180541,0.74290259392519,0.736616260547184,0.73308901544563,0.731156150472011,0.730494480490718,0.736832789226102,0.739709142311372,0.739482500805774,0.738690708085471,0.734165568549678,0.727113362830084,0.719197904402872,0.715711192499694,0.723181013727115,0.723490522853814,0.721645024455133,0.721611009763458,0.715917272335126,0.708090367947009,0.690897429090828,0.671816642687666,0.646020504501944,0.619330318134596,0.585867419008255,0.55063083667298,0.520289118439917,0.497046131063465,0.482208516923839,0.463327115453951,0.446237963536366,0.435778472041683,0.441214398345158,0.448472813804355,0.456502109581417,0.490791496246866,0.530168081690932,0.568818927072813,0.582410960275851,0.571247500938766,0.538910754959528,0.495347036879173,0.459762752687466,0.440520591558319,0.43308001757681,0.42962825143995,0.439806733529272,0.450974167909505,0.458732999127001,0.450951040164638,0.425844803208691,0.414701962847639,0.414544315750199,0.417966987119135,0.41412049993845,0.418948177845191,0.422186090938988,0.429574362196387,0.454735332263341,0.495849216684066,0.525487507658271,0.528290679779467,0.52134451041451,0.512516230951493,0.506756162619591,0.487876144448482,0.477539106372273,0.469603111000364,0.480514470723153,0.476999808941498,0.46044185797491,0.41213047208277,0.350474902042954,0.307492292747072,0.265563033191064,0.231355813715075,0.193994281409547,0.15519578358187,0.125038355926774,0.0914338049030733,0.0844282017305138,0.0822592809291645,0.0939295061107531,0.0970670316437421,0.0928349520266619,0.0942703858394837,0.10462399042311,0.151196901650904,0.200489171880458,0.204058852113641,0.19678734288934,0.174075182508129,0.166406349760012,0.153661282901925,0.147954331247936,0.140006101830241,0.138762807013822,0.154121238165057,0.154306371489191,0.165006343884943,0.174179253340988,0.17486245538047,0.187660646684489,0.174674313541971,0.189345556854308,0.198685223818341,0.185036377915551,0.175002315897508,0.187125443420988,0.204986746463123,0.201549115028969,0.196894869969726,0.201608584290173,0.213705298412663,0.233998428800138,0.236254172363556,0.21296850704552,0.209841343217711,0.236684476315976,0.25751395329558,0.264264081328094,0.271067583316676,0.275615927841717,0.296321870086681,0.292845385143316,0.308524819312321,0.304988082392798,0.321519138590468,0.38338250755919,0.425511473908669,0.448006385915825,0.460045098949505,0.465011005316885,0.477953939009462,0.476442861279293,0.458776265124749,0.446332696923364,0.412233997222886,0.402754466825601,0.402317481301222,0.399940400762102,0.404147295752502,0.429314541449146,0.446307319354055,0.443785762855606,0.432268144238489,0.445028861178017,0.465721513811662,0.485389339635537,0.506720029547339,0.499509043489421,0.514706151130249,0.51846852035039,0.519891862445163,0.536982247738759,0.543704260634954,0.552166110590823,0.556892176169507,0.557947162196942,0.568962416305216,0.564233248671491,0.56793580556386,0.576761761962171,0.577129036514986,0.575045548152298,0.574708465653073,0.573747890639436,0.579761588657976,0.595370506464165,0.578427357629131,0.585809376755714,0.579716901554945,0.573848553221076,0.578618423893286,0.578654458725265,0.575612566949326,0.573369394110764,0.579601950740002,0.563219014978009,0.561075219469904,0.56614125747876,0.567198850092282,0.54580870690995,0.538605966507396,0.549759668397601,0.557372530514596,0.564762155988748,0.558076804852976,0.564481558987221,0.554950393012351,0.565244444804416,0.562579534004533,0.574274203777139,0.566799597590568,0.554002743020387,0.548270955426299
25/06/2021 08:28,0.00816647076023918,0.00124356300933042,0.00606199578348553,0.0029878012970143,0.0103946959214765,0.00582716862721807,0.00915551398451081,0.0125705666843538,0.0159885782167434,0.014263585204272,0.0275222357335206,0.0329033802942515,0.0385721310113074,0.0536850900676597,0.0620042663405383,0.0644890700567652,0.0746218577722668,0.0856470709197829,0.0863521845015417,0.102961458595602,0.112897189600223,0.131374034907709,0.138903699493812,0.154441975349505,0.162350008797559,0.175724879268293,0.190323164834941,0.193584417250009,0.201703641409777,0.211517186536273,0.226068069757837,0.234577651781258,0.244817546036812,0.255966890332144,0.267078279214465,0.277003505064428,0.279199755438541,0.281588975747158,0.284101814760409,0.295664617949862,0.311192527531623,0.325833090841971,0.353330559404484,0.380531732726295,0.400596841881706,0.413609756869206,0.432667697634649,0.450968476793173,0.458724059164364,0.468116410420118,0.463741491402626,0.467045392646922,0.467792943591605,0.460984519265395,0.456029334205282,0.457539172187242,0.456391988973931,0.442246929556449,0.440183814881078,0.438848850158756,0.448284636403967,0.455637098712793,0.477481927460451,0.485906077291109,0.493582968470948,0.502640957443836,0.505366228253262,0.495315034795535,0.474401599544334,0.475444030897172,0.473381656797417,0.474677514486942,0.472906139173917,0.478055521847038,0.478657470898089,0.483594187184698,0.494433940779536,0.506270858804444,0.52458368326474,0.518211710622213,0.526376625925664,0.539208385159351,0.559206942241185,0.574123907252828,0.574537252974647,0.565033529130712,0.536984284951288,0.507964926565289,0.475151905008046,0.473713804321315,0.500618810221467,0.519081596034158,0.52064145693057,0.527322673820918,0.549695933649566,0.557568178071166,0.567636704624042,0.578863999009617,0.609230776660648,0.640203751412891,0.668498908627206,0.674773799974185,0.676152466790875,0.676673738241321,0.684674041318129,0.684184705095898,0.679791494085992,0.673823899317197,0.657285357292849,0.623688176933628,0.588495660973528,0.567034335491227,0.56459129773466,0.57939408743323,0.606790842131647,0.645074670016549,0.702027216263574,0.723765591535917,0.70721050064576,0.695615436985476,0.695419912372618,0.666715259682289,0.610970626295617,0.551621120052599,0.501922031950152,0.49890158560295,0.531051539147994,0.556867203890204,0.577790818552199,0.596764314223727,0.601286356314478,0.600944076738508,0.623854011102661,0.670242999740766,0.708844617491084,0.749078584447595,0.749039022638056,0.671525890363603,0.563749821813596,0.531078644821627,0.58240866638271,0.64941495808391,0.655626123298134,0.605086449312986,0.618185982463814,0.719334868883357,0.829561444839983,0.937778989069013,1.00719640072039,1.04746182220123,1.08060673309728,1.09790567614952,1.0942766239277,1.09143516955483,1.07517094357931,1.06688129382195,1.05374529209969,1.03991152925502,1.03967508559517,1.06073221661871,1.09474000607331,1.09544002208035,1.06172977328975,1.06801043402661,1.10863287337242,1.13384316339875,1.14172186963296,1.1441935437691,1.14729288455882,1.14030206138216,1.15131689193861,1.16423008529247,1.14820730112843,1.12986228684535,1.12326916340671,1.12037732337363,1.11571656713329,1.13863306102703,1.16437463243463,1.15239438577191,1.1233183447995,1.11396059976011,1.12252169648018,1.12407864250479,1.12072796964702,1.12104794245367,1.09843494902927,1.08277753223387,1.07822658759325,1.0418103250293,0.969553271070126,0.886316715301228,0.90961552794169,1.02731405875087,1.10410541515562,1.13690638414642,1.11564585706174,1.12234106264432,1.16449469430316,1.21371600529766,1.24200860640557,1.21674157264083,1.16336208391223,1.13994569360954,1.16952422343505,1.19138706248124,1.22406020937177,1.27200948255755,1.30067492944916,1.30773495523172,1.31080028265226,1.32173897683686,1.30382421105293,1.27492142828673,1.29020710918771,1.33499052335113,1.36518793599182,1.37013812890584,1.38212298706459,1.41748701860793,1.44889294973252,1.44428916648553,1.40629395407118,1.3540814351391,1.3491101945846,1.37194655133718,1.37802117151224,1.39809284259756,1.42254063925726,1.43581763142621,1.42357881146055,1.40388453265633,1.39912016967902,1.40010626504907,1.42015185427303,1.44198046277105,1.45369713959483,1.45775600789098,1.44305458279249,1.41813650071524,1.40384817846275,1.40979447757924,1.39987887058017,1.3807361710152,1.38850254771997,1.40262860525852,1.40827433426084,1.39106495850051,1.36686254833793,1.38560967118047,1.42593629799965,1.43546758842878,1.41984337072593,1.42763322802343,1.44651826659021,1.43872547760318,1.41797218655903,1.42127280303197,1.4535955123801,1.46317200814834,1.45723731976196,1.46371015138046,1.46241240966737,1.46461372578824,1.47363194536495,1.46511519840227,1.44951670973916,1.42966645755554,1.40741565071245,1.34309125386888,1.23239512513034,1.21913533850232,1.29486155804304,1.35177799766685,1.36018819953566,1.39334095453263,1.42808486138846,1.41484654056078,1.37361034209335,1.35690510628401,1.38910375674005,1.40446092500981,1.42225176750647,1.43342884310351,1.42005319704205,1.42446193242422,1.42871183399556,1.39864019587513,1.37734567796621,1.39757137427848,1.38005251372937,1.34422590932707,1.33219813030567,1.33963697650751,1.36748274357335,1.35350130335212,1.34462144283646,1.38008397584492,1.41217237779439,1.41176226710612,1.38339101508046,1.36369231910277,1.37354640481786,1.39960224930513,1.38953798826124,1.386941487831,1.40552464041175,1.40328924606214,1.37193343542929,1.3534728117027,1.34169840252602,1.34645339524082,1.35254855434325,1.28733988852451,1.19863176731606,1.21492803137119,1.24670889150294,1.27770499603206,1.33316217382092,1.34844774581146,1.3569614851707,1.36450971948445,1.34691121775927,1.34952428476306,1.39334303765979,1.39912794366349,1.37945569304426,1.32345553062741,1.26339403517077,1.30442763713682,1.37041198490343,1.40380389078685,1.40102797546124,1.4046272045602,1.42251527262457,1.39874561408089,1.34847486830515,1.34345327297425,1.36997253854699,1.38444766494409,1.40985931288033,1.40982696067783,1.37022264346407,1.36674810665534,1.38693556737127,1.37228614797469,1.34001906767217,1.31597048757381,1.31719115412375,1.34265490556435,1.35163585636506,1.34916545095509,1.36146805537401,1.37143188960029,1.36680020329347,1.3661079427875,1.36420638133625,1.35371728323823,1.34794756759437,1.35879309213818,1.36987859740424,1.36471597368376,1.35715838224308,1.36262306001635,1.36311395916114,1.35266335110765,1.36027005591582,1.37079355849701,1.37364187747831,1.35666911463588,1.33200992679456,1.32722507976102,1.32696971325895,1.31417675031444,1.3145824038538,1.32904805830068,1.33285029129504,1.34083457378744,1.33708159263183,1.33882924053401,1.33887215043449,1.33583055809545,1.34002932609508,1.33161691819863,1.32349045498693,1.33000826480717,1.33204564623709,1.32700504846156,1.32914355835455,1.3173235193373,1.30493825628586,1.29441199186554,1.30022162761045,1.31174377957639,1.32152001730919,1.32761303433752,1.3225748232883,1.3097241565004,1.30770023492279,1.30698618310957,1.30163362131917,1.30035242554678,1.30193783666976,1.30325933860103,1.31165704897972,1.31651539072973,1.32788175028182,1.33321607779351,1.33819001685527,1.33819784091293,1.33371274794116,1.3193674058327,1.3116480981271,1.3045785089135,1.28975748145555,1.25665420860825,1.20727566063683,1.17576505103971,1.17192614051032,1.18581870054909,1.20690364484077,1.22507587351213,1.2351630483687,1.23283726550199,1.22805963075439,1.23191740806146,1.23564765524149,1.24424649471295,1.24817123348543,1.25352080192606,1.25399793140558,1.25666917058219,1.25911784300397,1.2577482057966,1.25792583066904,1.25901975609774,1.26822152544284,1.27845175539897,1.28523428215885,1.28820147677907,1.28560740001756,1.28568129525127,1.28056351934196,1.27589371230367,1.27092564824996,1.26483517909211,1.25969650581061,1.25867761471642,1.25567495770648,1.25365253140697,1.24934654138546,1.24304321643195,1.23881132526387,1.23775232770334,1.22482972724366,1.22028919206333,1.22099970039016,1.22730763473999,1.23411065321641,1.2414221086842,1.25005434191475,1.24893253597965,1.24655161765992,1.24149208594252,1.23465733410706,1.22483212295889,1.21405942030356,1.20659785743712,1.20230467552216,1.20219012443549,1.19835028394817,1.19072013471977,1.1873379240534,1.18450571918763,1.18136819066735,1.18201367120693,1.17910199452034,1.1808214948006,1.18444535994517,1.18695086408817,1.18995352648538,1.19510737259767,1.19539758877408,1.19714898945632,1.20416798025888,1.20786614274558,1.212941010219,1.21064323265301,1.20464747753095,1.1995766205601,1.19289693911665,1.19131565067321,1.19343913297401,1.19634429955035,1.19569446970601,1.19039494627553,1.17968018465493,1.16732205802319,1.15281481829264,1.1408157126641,1.13052837634191,1.12235566482227,1.12698379909833,1.13624900408748,1.13636332477005,1.14053148876926,1.14899335173533,1.14927202365726,1.145742653169,1.13431404326472,1.09923869910598,1.06045156159113,1.04657216646779,1.05754884291594,1.08076629042442,1.11394783415783,1.14359599759291,1.15896581022586,1.1697393208939,1.17443112694466,1.17858514510532,1.17686794584386,1.17665463233407,1.17579651949641,1.17493345278883,1.17600227121856,1.17257381971642,1.17507451238,1.17462894824394,1.17386616487411,1.17243737857641,1.17289976257966,1.16695118361724,1.16040296319308,1.16033621474078,1.1607782766067,1.15838171218853,1.15884334278501,1.15653185767874,1.15865185647259,1.15718737228333,1.15702030246776,1.15528744652465,1.15591099610887,1.15399335651247,1.15314915346314,1.15215782894155,1.14974511573352,1.14730740203919,1.14266246875526,1.13731321668237,1.12938907687367,1.12183339812273,1.09814698671262,1.04535892825694,0.994725074824023,0.969084225990328,0.949876848673175,0.947140757481306,0.970345813986832,0.99274466904804,1.00123319217713,1.0078752642977,1.00749431563743,0.996099870503151,0.9891779148769,0.985995533533041,0.994874075210932,1.01257587292952,1.02973611134287,1.03982529671526,1.0379251005715,1.03178365611464,1.01504371326463,1.00203396172934,0.993592872357533,0.990773532927259,0.995849785985031,1.00378962736247,1.01369671943017,1.02116900918221,1.02769213779129,1.03242311352212,1.03586150240197,1.0365202832562,1.03871839625773,1.04148975920652,1.04287593734532,1.0441785582593,1.04334946608279,1.04438468255045,1.04176729511894,1.03935413303647,1.0326708267222,1.02110719053823,1.0030346471804,0.964053253283854,0.902382769524071,0.838418888151878,0.780440383209031,0.730467965781357,0.706285185994781,0.71738997709768,0.75622205418443,0.800528185468709,0.828508578594495,0.836572712719668,0.824997221726796,0.799627600869553,0.77540531087748,0.768114142681814,0.771104275909245,0.772268458398997,0.778135988622085,0.779532499177043,0.782977324660164,0.787130207854126,0.795740354054717,0.812890338286359,0.83972552665539,0.8691261091804,0.901470927017582,0.9239947623596,0.936442003441092,0.941045603590418,0.940942137731398,0.943833129889251,0.945757448310004,0.950147536726702,0.955475119875963,0.960217692532019,0.962931726282404,0.966996083787203,0.975100399850944,0.981758287999255,0.988605022579358,0.992509997912579,0.998876240404307,1.00166432333233,1.0028064243969,1.00324275664427,1.00565642034879,1.00468389396845,1.00017364670229,0.998738586696096,0.994260539170425,0.992274709658745,0.992367638265583,0.990602850601952,0.993730995479538,0.992190697331852,0.992480427390193,0.989894122400193,0.989247776410293,0.984354475314795,0.97473606355169,0.945474453460187,0.858937065351489,0.715185325206359,0.570087895420154,0.472676017956521,0.418109824716764,0.410637478667943,0.449730299055286,0.497588438033868,0.531018254427613,0.577994958478488,0.645085536562813,0.719357733452162,0.784707214580359,0.838427548798171,0.879218348161276,0.906664559804719,0.925542850225892,0.934037413726422,0.939123891873609,0.945332122964053,0.945776624680327,0.94710207538159,0.94579159890895,0.946065858962312,0.947366195134493,0.946922326175039,0.946592350006056,0.946300197958714,0.944888081205969,0.940939313632123,0.939528382735606,0.940423780099111,0.940635571576088,0.940220116364225,0.937985603618487,0.935151232182358,0.932198576305553,0.928406715569857,0.925358747512181,0.919167914155241,0.914264066325898,0.905215172636251,0.895056025922554,0.883697222556563,0.87609303480592,0.870972558249464,0.864214289609979,0.864347813806748,0.861470701684753,0.863369416472547,0.865208203418126,0.86604265064463,0.862893369468824,0.85776621986323,0.857621779398573,0.858303661396307,0.860404712650896,0.862832673792141,0.860058923578908,0.852607663157661,0.846606230935768,0.840260564432947,0.836992025221457,0.838482141707159,0.838000234850229,0.837283215463032,0.843919794354012,0.84922283547601,0.85177807423249,0.854527803613674,0.851347590876109,0.842197110159481,0.831596672941324,0.820307713196605,0.807026613913054,0.792600941773405,0.770180585014932,0.742929697191897,0.71008804206332,0.673831070940919,0.640339815803316,0.613486615774833,0.596828320795915,0.588936414882423,0.588696473490155,0.597420825670431,0.613477431559231,0.637095836322389,0.664609248901167,0.677102621923388,0.663649220895434,0.631394425640018,0.611238434886109,0.614361058664344,0.645312871646748,0.689385065162259,0.71655678092377,0.710787728277665,0.692506481172355,0.682292264378194,0.669952808808032,0.668485874064525,0.678045797434679,0.685328684573206,0.687944515958085,0.691562930102007,0.691860648004478,0.699831860869677,0.711376265554702,0.725513328844109,0.7398472258203,0.752060227109599,0.756713828405115,0.764211303341884,0.769890735374924,0.777187062242199,0.781772590198554,0.786922095180478,0.789466994875215,0.789489272636024,0.791785431755107,0.790402836504647,0.792810433225876,0.794610623573123,0.800073977616346,0.803823418287335,0.802056773543791,0.800755047961068,0.793446692378796,0.781098581740445,0.767776255585935,0.761317894151064,0.760102491398343,0.766472454986615,0.766794049237279,0.743556666029984,0.717557763779919,0.705711081124803,0.714018621066295,0.740358566575923,0.77197235232763,0.784622183882872,0.786190829486372,0.783712142740594,0.783802357681048,0.783401257361309,0.780583768995133,0.780617031541289,0.784482720835548,0.785423230488065,0.784856482482157,0.774719089487437,0.756867599950445,0.730741176350516,0.713791393714526,0.71231618879781,0.732265020958181,0.750609486354312,0.760667473204596,0.766401995396756,0.764014512208451,0.766430264618504,0.767138421974764,0.764247786299692,0.75803847493033,0.757136241487307,0.752589401265688,0.750430593176979,0.751147400518792,0.750452655524427,0.75464591441071,0.751464032612933,0.750465790432189,0.743911602065777,0.738060925600136,0.737358015401294,0.738246479854541,0.744107576024787,0.744844207424368,0.746658149337072,0.744780815399702,0.737412742280574,0.733258346385908,0.726939324260864,0.725176344997236,0.728515201328976,0.731690501801431,0.731139694468774,0.732255108702606,0.722869940734296,0.710783085123629,0.694929079122496,0.675112283977831,0.653273825359382,0.624426203385096,0.594624044482365,0.555216708496805,0.524643963847132,0.501260962736689,0.485544357456943,0.466951503820417,0.451229936413215,0.440312812320113,0.446785456852418,0.454124553569958,0.464560164478886,0.492066518149723,0.532176916833751,0.573433068335341,0.588058528591133,0.576472793670662,0.543480310062559,0.499757707790757,0.463208801574546,0.444942509539924,0.440775933163902,0.439245504738549,0.443791051754998,0.453677660000781,0.46366091850159,0.456607255436958,0.430353119488655,0.417842500353284,0.422293723979459,0.422872924692513,0.418766214147037,0.422444642304122,0.42633727466835,0.432394337775168,0.462045892576549,0.501831121748795,0.527144320960214,0.532747412662645,0.528831462731614,0.520414049312767,0.509053500168188,0.496966477961142,0.48275923882581,0.480167732404854,0.482395741348052,0.480809664029147,0.46645851248689,0.41755209925281,0.358195452671684,0.310746569141678,0.271855220188565,0.236584262162932,0.197883794792991,0.156954968228182,0.122708557990976,0.0949904244952466,0.0840678288947232,0.0836357658984543,0.0941735782754769,0.0993869776815563,0.0939803851952394,0.0920895780786178,0.106403238948972,0.153496908266594,0.202931267234209,0.212288197660599,0.193719298367796,0.18323056249147,0.173047788393482,0.159307745217465,0.160696403070493,0.155581888102574,0.150868182791365,0.15848677943338,0.150943195637549,0.160497402117389,0.173738659453426,0.182284099617391,0.188461292728814,0.180426452182499,0.187849461365241,0.20960229050555,0.18789669548607,0.17027300535024,0.18770521333675,0.200449078055345,0.200248977560726,0.185509924595623,0.201820014055328,0.217331991878106,0.24142789098901,0.239047790164812,0.213370963006629,0.207695152658632,0.228955682911791,0.258798795102873,0.275764907812424,0.276791048396282,0.286379859349327,0.300847090436169,0.303945268509167,0.310273746341039,0.31238563994989,0.328510278301882,0.379885587863485,0.43134812236078,0.455283183878207,0.463514093701151,0.473834089598133,0.473676103739825,0.486876592358443,0.467990216252979,0.437542417205696,0.418707975818483,0.40251306377226,0.412230388017262,0.397674734097605,0.407009857404347,0.432065976538823,0.45037165946867,0.450063767397562,0.435405591610835,0.440155792053239,0.467442976803634,0.494608582513027,0.501872454989948,0.500047593931815,0.511045442329909,0.530453648449721,0.539705242818579,0.535931978203191,0.558929963730524,0.556625147095066,0.557117198988701,0.56286453553371,0.580584457883475,0.565804259265108,0.570835425526728,0.582320198450932,0.579685189006722,0.576503949326373,0.583984758027876,0.579253029833622,0.586215939329889,0.588483488050827,0.593400453108476,0.584694454575958,0.593232301174483,0.584767380416259,0.584641046574668,0.579305097576099,0.577093345493005,0.573752833866484,0.577952407541176,0.568130130565061,0.57811649538364,0.5654813429512,0.563805048334939,0.547104349290479,0.551159295609745,0.554536424091003,0.559539400578617,0.554705908131658,0.568099542027909,0.565858454084315,0.568013013353716,0.559937647223111,0.573281904297297,0.573410017331048,0.565569715163812,0.574148980312827,0.566903898057108
25/06/2021 08:33,-0.00102481618393975,0.00135473267441863,-6.68931026685885e-05,0.00688600480061546,0.00540619101589826,0.0103825403205532,0.00509886752107189,0.00731266620252066,0.0152573070059628,0.0186718738484863,0.0234259819973327,0.0392629804711592,0.0459456906080879,0.0511615789247195,0.0641870938187802,0.0650572136681615,0.0814101932054225,0.0843015571130913,0.0922819113332501,0.108566624330867,0.119493443846496,0.134756535891645,0.148135831250158,0.154548600799723,0.166753352244969,0.176490965299724,0.188645268281861,0.191725564611004,0.206996809174489,0.214174246391113,0.229755029544443,0.238616598268549,0.246593189112817,0.260586225721477,0.271690621950491,0.280770287853686,0.281020286128162,0.283671912632511,0.289170720714162,0.296802335527517,0.315646302203961,0.329428802230147,0.362486047403334,0.38371850668331,0.405407575680485,0.419843337294398,0.434727461825908,0.456702677731813,0.467554152632007,0.467822581892516,0.473556208341718,0.469880980759556,0.471178715479984,0.46539270694522,0.467068655549641,0.469955151629758,0.458183395632265,0.446868334038232,0.443061552835675,0.446690611509896,0.453944575828284,0.465065480589413,0.479368338897876,0.491877911378903,0.49505184304266,0.50527275071128,0.509155504007333,0.500301335719759,0.484159568064262,0.481074430478606,0.482907839584152,0.485387566779214,0.48195035000309,0.484861190521198,0.483569459564043,0.487266639210983,0.500165475316594,0.516971359054118,0.522349710539021,0.521837313778775,0.529270880008843,0.547138685066604,0.56650499824447,0.581820468698945,0.585068075927464,0.572734300789616,0.547084456767429,0.510693392432253,0.480596031800181,0.480894984960914,0.508221326951397,0.527581103021402,0.526279339188054,0.533897912031314,0.552690927379572,0.565618738616688,0.575655204255499,0.585311038515738,0.614429926937137,0.650730511980214,0.677027961641207,0.684107625687516,0.684860639230962,0.683708439117453,0.694576181953538,0.691245794830532,0.686553593719609,0.679360414099491,0.663623873050802,0.632649107058185,0.597198388350724,0.573366769094675,0.56948408400799,0.586536832947941,0.611941211803417,0.656111116790816,0.709310817814575,0.731811434699221,0.714689567509934,0.704900750278178,0.705108950540629,0.677666013964694,0.619833173463111,0.557859592020034,0.506020709503103,0.505284916775066,0.537549615966653,0.561629223976349,0.585398056274167,0.604195533213354,0.605402420217153,0.608513402010387,0.632354418192006,0.674927827575853,0.714646045154772,0.757826596732987,0.757254131674548,0.680650960763443,0.570212065518396,0.535292542000895,0.588160799167904,0.656003979427648,0.657614942121856,0.610998966553978,0.628516868720214,0.726781982138043,0.839872003094906,0.945337856441686,1.01938306069085,1.05962969933781,1.09422923133694,1.1103304278954,1.10902981153008,1.10122841202266,1.09121383736909,1.07798663206735,1.0640170152986,1.05078775129972,1.05181615039737,1.07281610366567,1.10590219633114,1.10685610965372,1.07235126314655,1.08026797250124,1.12140357786183,1.14675138521548,1.15692261909105,1.15840796301697,1.15797472550774,1.15357685166601,1.16575242646236,1.17516205625165,1.16512065991503,1.1446383242598,1.1350058086315,1.13334427205731,1.1308370160539,1.15123054827259,1.1773359040893,1.16446577908873,1.13752556254309,1.12805763966865,1.13525791318368,1.13844259256102,1.13232508350589,1.13291085906289,1.11299138278664,1.09789859960951,1.09369490558438,1.05593608060734,0.979858354088788,0.894306243344402,0.92125249203016,1.0382222156203,1.11533167943128,1.15075647601313,1.12524926555024,1.1348612016606,1.17589520964605,1.22765926287446,1.25511687007936,1.22881652754851,1.17662322394792,1.15080742266302,1.18330553513093,1.20425134061625,1.23862163464522,1.28486104273334,1.31527708659435,1.32301860651959,1.32608309683805,1.33799762349334,1.31989021413147,1.29018039194028,1.30536278603524,1.35110637281736,1.37771226717187,1.38556863890448,1.39904296965646,1.43156043627002,1.46708300378717,1.46204470688899,1.42213581472035,1.36995140648536,1.36345708390565,1.3852818452903,1.39213533456015,1.41110998816601,1.43858577125042,1.45142891962714,1.43882559605787,1.41822075072056,1.414353341733,1.41495729781527,1.43461448122055,1.45647341354127,1.46972078664037,1.47247367019176,1.45955450427273,1.43259882812963,1.41924364450719,1.42492641114793,1.41587766612005,1.39539929684612,1.40298188519392,1.4177341011868,1.42297138589666,1.4059819559525,1.38245179642382,1.39980690574681,1.44380316581487,1.45118475191583,1.43194898603196,1.44487652564249,1.46060881930213,1.45246516191135,1.43166076934518,1.4361766685928,1.46777059911926,1.4779866445923,1.47137629232383,1.4777329245331,1.47801488325384,1.4802413783738,1.48826086084832,1.48003025534675,1.46417201880343,1.44586315123911,1.42207505208897,1.35859804417625,1.24651193246147,1.23074202604428,1.30826891304096,1.36314885486727,1.37425669188327,1.40751184287789,1.44477247750122,1.42933372802432,1.38737392158912,1.37346838769169,1.40531531081268,1.41633741373467,1.43768565518484,1.44912249831201,1.43501271917691,1.43985978925181,1.44410619431994,1.4133643113771,1.39299061346532,1.41052959508841,1.39379052324441,1.35726781982648,1.34234938577776,1.35438192287473,1.37874592848402,1.36871919125069,1.35837287128236,1.39528156628938,1.42743461174014,1.42791595274781,1.40080193406834,1.37552684682395,1.38845572619651,1.41303251104332,1.4042452026739,1.40259784902282,1.41882886786931,1.41775884687274,1.3859925110986,1.36645524173546,1.35503289333881,1.36201992504746,1.36358492545857,1.30093639512138,1.21067477296405,1.22748942370113,1.25830470454556,1.29217781388498,1.34601145451268,1.36157127013803,1.36781265396336,1.38068579790976,1.36000813943341,1.36310953222279,1.40640156988598,1.41341020505273,1.3914096346654,1.33551869213254,1.27735484268337,1.31624797131478,1.38337165206664,1.42069835565119,1.41633329430767,1.41973200281509,1.43623907785245,1.41427493534959,1.36222157630865,1.35726112906866,1.38309369865232,1.39877367417898,1.42383339606772,1.42358231699362,1.38552320829379,1.3815829608373,1.39959621823809,1.38463633431224,1.35591039622478,1.32881902735678,1.33114624463526,1.35560320733455,1.3650020665145,1.36356424536898,1.37480914205607,1.38729964045194,1.38204736566024,1.38059759165792,1.37811785797513,1.36803922710659,1.35906180961091,1.37356728339034,1.38322163695818,1.37764059893278,1.37257768027053,1.37474945094874,1.37555572252959,1.36716265214928,1.37224318619865,1.38518771437438,1.38771356589409,1.3714994047877,1.34525522486998,1.34202235698701,1.34163416538767,1.32703676783114,1.32724132128378,1.34129241640163,1.34574738851229,1.35466121551882,1.35308115103833,1.35254045742235,1.35050112002296,1.35054867952289,1.35317272811178,1.34501019121012,1.33592446041219,1.34365794621434,1.34552825068052,1.34148253242267,1.34254438868878,1.32957281716326,1.31741558787403,1.30930551548703,1.3127821089393,1.3251730802441,1.33494210759031,1.34199410002112,1.33628328054269,1.32257677516531,1.32084307069821,1.32032734374552,1.31541604404803,1.313259734042,1.31429056788416,1.31575269987321,1.32395145598775,1.32997631285537,1.34104106449668,1.34704827994004,1.35225353860657,1.35113227394412,1.3479947541435,1.33275379099168,1.32347709147803,1.31877966475462,1.30450799821756,1.26902659798914,1.21937149585446,1.18841341525881,1.18602707439092,1.19727212367047,1.21846686976096,1.23954822769133,1.24793303451766,1.24555840818058,1.2404710133956,1.24359438329207,1.2483507278973,1.25478485656838,1.2629026553779,1.26603184957656,1.26706581850293,1.27043930102855,1.27106207741194,1.26940907020453,1.26837504666904,1.2721653291948,1.28006475705463,1.28916536173776,1.29771746034878,1.29936144598383,1.29881044105356,1.29645911490815,1.29233290909976,1.28822454853443,1.28389511730848,1.27544355507198,1.27182211179713,1.27093179561105,1.26873286650463,1.26411289547406,1.26256490718672,1.25379204504763,1.25222125788969,1.24800916639746,1.23731507230955,1.23297479160255,1.23277425317394,1.23834518106124,1.24505630367231,1.25280810749649,1.26206849384804,1.25937729166846,1.25710638445422,1.25409772283352,1.24631755321206,1.2348181576963,1.22685777517564,1.21857416492194,1.2146526003957,1.2138629317743,1.2081849435309,1.2011370601097,1.20115796440966,1.19515455895759,1.1923343921567,1.19428351513496,1.19119753646964,1.1922256863754,1.19752171116356,1.19802365132512,1.20239022561877,1.20674628539746,1.20663350241715,1.20905409707796,1.21660612568023,1.2181166331979,1.22407532577616,1.21924793020451,1.21624200570871,1.21066913941617,1.20432313813652,1.20366412456822,1.20491278720411,1.20528381072217,1.20600725792961,1.2009426469874,1.19228510678163,1.17800856217285,1.16449825304316,1.15089084928618,1.14192735235723,1.13421225908215,1.13562335640812,1.14672149488704,1.14670467680181,1.15159737992738,1.16040448056251,1.16253731221371,1.15720225397217,1.14391100882487,1.10877900127141,1.06994997225385,1.05910941270465,1.06815393982174,1.09177133343223,1.12580750571511,1.1533127474695,1.17256976668213,1.1797113527442,1.18631312465858,1.18908386727021,1.1881807035804,1.18745877824908,1.18824402759924,1.18548229280639,1.18696294720645,1.18571924399789,1.18571813170932,1.18288016731951,1.18530938646078,1.18264173182259,1.18140677152276,1.17750735035618,1.17237819266152,1.1708925604726,1.17163436296207,1.17072165308661,1.16799828974011,1.16978758247866,1.16952094402417,1.16643587501692,1.16698094163135,1.16672476606874,1.16703185161979,1.16483040644814,1.16321449209926,1.16321317440646,1.15995929552788,1.15731160738258,1.15504414185439,1.14773241961138,1.14151981691909,1.13409982494988,1.10784548654999,1.05422808766453,1.00579394183532,0.978399633207575,0.958800334327035,0.956591801860486,0.977356899247083,1.00111573736894,1.01113625902723,1.01845450410528,1.01465227168815,1.00762470177619,0.999714228813993,0.996735141106123,1.00394214316363,1.02199337124126,1.03982152686493,1.04910623989157,1.04942630439379,1.04038574850018,1.02561285729012,1.01407516533851,1.00389208142912,1.00061877547285,1.00427951313157,1.01470374816505,1.02386586719848,1.0303118373409,1.03922055329989,1.04216928187289,1.0443330610124,1.04694083700445,1.04765918159208,1.0497974583206,1.05283236938368,1.05412924120101,1.05345405040697,1.05333546701871,1.05099379000958,1.04789263482751,1.04126405865408,1.0298442898578,1.01327493253695,0.972685400698834,0.911611844112363,0.849520090177574,0.789517962119439,0.737168087777052,0.715020031172162,0.725081677859574,0.766007892863216,0.809793466762769,0.838624113238309,0.846631559118472,0.833068374119183,0.807552391796869,0.785287498054206,0.776516315263588,0.779435663622415,0.782480908913133,0.786429586391836,0.788716881356082,0.789297919633591,0.795147708341072,0.804462156395503,0.820511346091051,0.847915922533717,0.878050157593932,0.90946084116784,0.932821483504102,0.94332917382052,0.94939761455022,0.948905506955862,0.952289622092838,0.954227070218216,0.957714847475056,0.962503178168885,0.96917394490591,0.971819767468927,0.976774233383955,0.983441517552203,0.991801846128101,0.995321718150647,1.00193416867735,1.00670501302298,1.01011498988023,1.01221731364994,1.01392904878496,1.01390679597238,1.01313279771694,1.00864701472242,1.00749002785604,1.00307501972005,1.00016731941402,1.00001022009348,0.999859596163794,1.00115002720793,1.00083069072402,1.00102997123642,0.997904310639887,0.996644314206341,0.99156743644775,0.983218842540319,0.95351836524395,0.865751778416402,0.722688651167997,0.577195560225793,0.477849040759481,0.422642490720606,0.415531878930329,0.456695298413434,0.502396255266687,0.537357779590318,0.584157288526908,0.651647376194626,0.725785216441863,0.790577502179229,0.845388839268371,0.88560314673666,0.914141810795991,0.934032952665032,0.940194325233597,0.947156992399836,0.951894202007273,0.955251454311466,0.954013872806312,0.95460322563692,0.9548432863118,0.956571216815702,0.956556565305047,0.954044886347831,0.955142467348636,0.953122462190877,0.950702638276016,0.948357907772048,0.948683212623986,0.947861028102461,0.948265204664267,0.944861717098716,0.943238170957634,0.93868535774893,0.935759145072915,0.931437234196752,0.928282054717921,0.920636273471332,0.913246063064747,0.902746946663062,0.891739272030066,0.883049887369784,0.877923418605599,0.872845367874646,0.869882731938589,0.870623723623992,0.871867871738196,0.871287617309278,0.873764730491369,0.871040840439571,0.866118306194966,0.86551166166188,0.86593551638356,0.868916038451919,0.871188725495342,0.867254202174022,0.860300212382723,0.855503196021453,0.848732711623536,0.845888005936696,0.846202188716656,0.845518078952577,0.845524918705219,0.851096411881724,0.855579187001779,0.860351504644454,0.861576531791969,0.859305196844219,0.849349559379859,0.838133474277349,0.827262307411459,0.81422984774846,0.799532081739017,0.777739009339832,0.750657620676574,0.715225582900337,0.679936483468191,0.647960428373337,0.620380167950979,0.603848144017122,0.596059878452496,0.596801505952108,0.604207856099378,0.621581367762199,0.643584764906771,0.670666478716764,0.685129733413695,0.670960443428273,0.638934465819892,0.616902313857235,0.622514745722229,0.6528799881801,0.695506015569992,0.722391982920835,0.717934045340986,0.699392316485068,0.688267076708762,0.674805426870302,0.674043714339826,0.68459258580362,0.69038957402485,0.692701761672647,0.695577918022581,0.699687092329674,0.706428441712653,0.718871587978189,0.732186569653182,0.747402102405811,0.756742777473116,0.7624029031726,0.77150818452564,0.777627671651927,0.784913619354858,0.788615370114361,0.790439104576441,0.794435027880508,0.796807665788268,0.80091355953516,0.798074251311947,0.800156615503362,0.803408943094265,0.806847592847608,0.806480331611951,0.810426224567146,0.806951296614455,0.801407673116276,0.785403686056917,0.775438981053304,0.763961307894043,0.765866650304507,0.770042068652566,0.771575210564371,0.748933110814478,0.723686176297031,0.712029623002106,0.719487057848224,0.74565179226058,0.77713990964228,0.790845319127249,0.794201515628911,0.791796685120436,0.793162322040334,0.788780482193152,0.786668864895688,0.788728670792165,0.788540604009315,0.791123560767027,0.789969651022582,0.783830021716953,0.763421956291533,0.734516830644906,0.71748839980695,0.719132211448597,0.73652480782058,0.756024817486187,0.767498151549901,0.769749793809523,0.770943743839968,0.773029776404045,0.771985830303515,0.769742339534795,0.761925324655293,0.760909334847251,0.75708781516591,0.755743527272983,0.758068693224446,0.75794611324852,0.759778409711274,0.757047141871737,0.756314076989144,0.753490800329534,0.741343180431929,0.745284270854386,0.743086456425152,0.750021388543253,0.752240733165765,0.751594293782353,0.753742015122981,0.746760366082825,0.737611883527073,0.733789678133551,0.731571533343709,0.733523365002157,0.738465069492423,0.73880116332136,0.735191063096209,0.729516450393762,0.719322178956792,0.702223364303012,0.680564398252034,0.657165713186788,0.630738238710194,0.600501824165866,0.562918016096831,0.53131490899062,0.509769970330635,0.492109649473116,0.4726837535062,0.457259942534656,0.44563223256766,0.453988509915639,0.458654833079888,0.468715019767228,0.497858381323444,0.539412964415873,0.577168454830673,0.593599190404714,0.581680150313729,0.547421245202499,0.510025221031169,0.469367486230047,0.446182569790668,0.445018263112804,0.443959181186545,0.449601465295116,0.460404551859978,0.472540827512988,0.459529446095656,0.441648414902522,0.423225787159573,0.426054963888012,0.425342259061335,0.426434088281011,0.427333707111799,0.432774467142394,0.436526432515149,0.467638037906802,0.504798707860845,0.534035954537813,0.536272604317246,0.533545747576309,0.521283439103103,0.515047177566624,0.501658924089137,0.486813421393104,0.485029637080874,0.487247596895758,0.485018639758881,0.468602843431554,0.422592069117747,0.364533371299666,0.313050127835334,0.280229864175012,0.233680805410659,0.20341111649351,0.162204259330498,0.127401120148439,0.101228539577087,0.0888982507128405,0.087295719001842,0.0986886853333611,0.0986711700108521,0.0940073999845484,0.0975222466524227,0.113887006513097,0.157031246747031,0.199496354857417,0.214167565105503,0.197868609914738,0.179700502242566,0.178675737063315,0.152033192245725,0.153644996301583,0.144932365146124,0.153564824709206,0.157248736717334,0.159045336750007,0.17013962776821,0.185665452404313,0.190067460017889,0.193228272425787,0.182019477025307,0.194971922126807,0.209203054156917,0.180436576459384,0.179252035701397,0.200591574951916,0.217005565425673,0.19526644809267,0.190035065388803,0.200625028813328,0.213043919001705,0.246690752980567,0.243033193657204,0.224191084597034,0.213059812030852,0.239824927206764,0.268007656096711,0.276249146999873,0.277075150316965,0.291312919610086,0.312255898338426,0.302654311559202,0.312584049837264,0.313343731072323,0.331003494661999,0.380647018133465,0.432112724770816,0.459332445365178,0.467668885767659,0.475944646587453,0.478074878390706,0.487032107106825,0.472934789880712,0.450225927053928,0.424539326752541,0.409521003437592,0.40521289303955,0.403583378573463,0.404839773867122,0.439863119762768,0.458323700089875,0.452288027184473,0.450203560032613,0.446028682021762,0.471283941537309,0.501680680887941,0.511584782753999,0.50348858236856,0.517012561643096,0.529710691741118,0.527982496301671,0.542119857664439,0.562713182660036,0.560552092536245,0.56451091113845,0.569265275431924,0.577107220199808,0.566585019430292,0.577083960206648,0.579772113342691,0.585780998601988,0.586331056978442,0.580706295364361,0.592085101679324,0.579103736345459,0.599353329002383,0.588940821444641,0.587736863392309,0.60063605699686,0.591970895954028,0.595945900105753,0.586652789035333,0.586929983687388,0.589231021847358,0.581657808724337,0.573331171339327,0.574375877476127,0.570801558654718,0.55471154042035,0.550980084129911,0.56016079561601,0.557680344675246,0.581750421973981,0.558225387558917,0.563820456853067,0.569367625488943,0.56518265828086,0.562220432862624,0.574886877034623,0.577081879603774,0.581734521354777,0.573522030289803,0.562812937527594
25/06/2021 08:38,0.000518293429190238,-0.000413464466871722,0.00367643096140756,-0.00104703547080575,0.00349680405107053,0.00426689674723398,0.00787286403101081,0.0127155323740251,0.0131334902434657,0.0216106548322098,0.026695526712982,0.0365295460873948,0.0397814896890229,0.0501056908715631,0.0610757484706194,0.0726446130264005,0.0807393578218617,0.0860746231791702,0.0966656125797959,0.102689411369994,0.11866132929647,0.131700806705288,0.142722279409256,0.153454057541419,0.161807412458247,0.182344838724056,0.189490534354649,0.198493804382469,0.206544950303806,0.219373575890974,0.22826194971682,0.2393910204474,0.247990374250732,0.25908573829468,0.273325961885285,0.280644539982226,0.285111784305499,0.286001974384881,0.29050776310952,0.298105167184535,0.313569993753709,0.333922231854134,0.356187987529812,0.383591434642435,0.403170063758553,0.419498227387695,0.43546982736435,0.456349818476627,0.464119742642848,0.472236219597931,0.466602171059151,0.468021490913103,0.469425658343737,0.464281884818958,0.468142757095233,0.466120352666285,0.459315020416416,0.447624607165601,0.443877110557451,0.44266332760099,0.447301981139157,0.462924875006902,0.471928037721393,0.487842658077914,0.49539537701834,0.504640892748768,0.512573202748588,0.49767655245771,0.482691571795082,0.478912378820595,0.481067448682729,0.479251453353328,0.482755520075299,0.482859020477051,0.485610837305922,0.487277010869528,0.500730880498115,0.515012322001824,0.520686353173095,0.524583769103072,0.527232354340737,0.545491074785291,0.562253066698545,0.580882508230131,0.5833435009525,0.572318386272813,0.543999351333756,0.509809474357752,0.478282440078564,0.477934694995444,0.504816697156917,0.519950816240861,0.526142286940876,0.534200311769023,0.551455988580565,0.56385781294086,0.570462166850015,0.584333321632202,0.613945831651388,0.644863834688739,0.673302859258852,0.681660568416176,0.68209125797866,0.680238842552231,0.689654127370304,0.688914475900904,0.683598218714997,0.676831044852732,0.661881292157682,0.628791375163816,0.596383729206175,0.570989680117043,0.567731700027083,0.58265998034164,0.608390793460317,0.651528330263538,0.70500752155628,0.72593029857013,0.714537269505997,0.703180059299895,0.699707083715513,0.674331319240193,0.617459806161752,0.554802048172747,0.507218685568419,0.501318879107744,0.534278483609792,0.559992226949934,0.580727220020989,0.60060449344945,0.602445034351827,0.603786959079157,0.629789588038757,0.672779459735677,0.712747514966241,0.751000515223545,0.754236330405432,0.676885753544408,0.570902374590666,0.533651329007791,0.587645866229504,0.650645099849595,0.655344481604102,0.6074764446766,0.623618677884173,0.721682326921356,0.834734911093205,0.939541082742652,1.01272330780739,1.05368545486598,1.08933297256705,1.10446627274659,1.1023651419131,1.09504403511604,1.08351391523312,1.07287270128923,1.06046170172933,1.0438668639082,1.04815544347533,1.06685757629563,1.09967745823032,1.10191465328161,1.06787839901998,1.07588167007548,1.11222131619382,1.13914073604324,1.14792016450243,1.1538302003934,1.15553836520099,1.14846219771345,1.15815699577249,1.17155506525277,1.15875816591974,1.14022664444881,1.13185912613235,1.12910094914708,1.12414027643919,1.14386418555172,1.17240128078784,1.15838585998117,1.13174114658665,1.12187474691874,1.12878091566116,1.13131435522841,1.12718670591575,1.12822582584385,1.10540646215743,1.09115283299598,1.08467923504963,1.04809519091661,0.979156812321429,0.89320844165932,0.915909206749945,1.03219574880772,1.11003504754853,1.14414338504767,1.1235222884413,1.12972281900561,1.16985887183635,1.22317630844199,1.25011146114753,1.22705678087107,1.17193367178296,1.14867775242199,1.17658804994734,1.19742529524985,1.23317939405786,1.28080310425004,1.31113203585411,1.31807315378751,1.32096157519375,1.33111513532865,1.31387228880502,1.28479098272455,1.29858534008313,1.34595117067441,1.37296858976534,1.37972585293469,1.39291845067581,1.42756562682604,1.46186899361168,1.45780319673218,1.41946387772609,1.36594068735309,1.35938966769363,1.38093689519386,1.38880923248797,1.40675897041746,1.43489375909492,1.44604530644042,1.4362407311216,1.41573244955591,1.41037986950594,1.41081896839359,1.43228869901344,1.45385111289691,1.46396545345883,1.46880999548542,1.4538097513373,1.43066213728478,1.41477989697583,1.42369050501202,1.41335521130336,1.39378753595405,1.40214300121007,1.41361162574023,1.42207848818037,1.40407996023744,1.380388557708,1.39728533482932,1.4409746646569,1.45051781100967,1.43270215018613,1.43951493976514,1.45643881626602,1.45049803051758,1.43029244648354,1.43369279330926,1.46550690298331,1.47637714605939,1.46935550065873,1.47609336903145,1.47708452692391,1.47844006917494,1.48794699363564,1.47974309054457,1.46500156854647,1.44385540867761,1.42339039623628,1.35786470943617,1.24619422716026,1.2302294073471,1.30682255556793,1.3653605879549,1.3711919854054,1.40496923441447,1.44035668733498,1.42863399468629,1.38840597569722,1.37200113252759,1.40266923123428,1.41507329905196,1.43557670949246,1.44873384101305,1.43487285809641,1.43791879257252,1.44331632833649,1.41426309208218,1.39429824987402,1.41169998781447,1.39387438501869,1.3594708436994,1.34166117715722,1.35450746762271,1.3788681096735,1.3698900050047,1.35865991332738,1.39153860543296,1.42804048997565,1.42747783061359,1.4003327564534,1.37919583531717,1.38886093913662,1.41374509109537,1.40487574399891,1.40116449113822,1.42030788546266,1.41848478568545,1.38492236090918,1.36786508245222,1.35536898720919,1.36394174244833,1.36594391995817,1.30382541917081,1.21176560010369,1.22845537565805,1.25942923004404,1.29290564713637,1.34642571763562,1.36269114633651,1.3713940316492,1.37949704249492,1.36024298966868,1.36577389481197,1.40594372123136,1.4136556629784,1.39295009331931,1.3370904944499,1.27701177035645,1.31656718651436,1.38457871152286,1.42073198905204,1.41776252746867,1.41946497196424,1.43960118627917,1.41510753206083,1.36568037741596,1.35881986643508,1.38485215635016,1.39901094763136,1.42737586092801,1.42748054438536,1.38667932149691,1.38273191931976,1.40175837498386,1.38709601700735,1.35677641845074,1.33127572154495,1.3313374756049,1.35713477992108,1.36722659988679,1.36255156190555,1.37683513225376,1.38825176788844,1.38391926141976,1.38269779527902,1.38050784077655,1.3694404999705,1.36338629970177,1.37441777884326,1.38601746433853,1.38168469672392,1.37480154282542,1.37950494758255,1.37925413086583,1.36939055216151,1.37771103437576,1.38725902299045,1.39118562048895,1.37544002640859,1.35169631351256,1.3433418315858,1.34426971711528,1.32979724850145,1.32887050874182,1.34463763550607,1.34768774234545,1.35811477756214,1.35430492223987,1.35381782529525,1.3552060534594,1.35258954892605,1.35546068872101,1.34812684386293,1.34008042489233,1.34786516946903,1.34896307722067,1.34494399906779,1.34723528981398,1.33403417351207,1.32242799448588,1.31193160652172,1.31557243652586,1.3278342011573,1.33916303888099,1.34621649385074,1.33966747788758,1.32737146403152,1.3260948056972,1.32528921467209,1.31897716611573,1.31659781884149,1.31932563410757,1.31905353320672,1.32945604749012,1.33345528918382,1.34662067166419,1.35040276520275,1.35623443977948,1.35711052833351,1.351069084137,1.3376711903141,1.327515439574,1.32203826926615,1.30816714493825,1.27497921645734,1.22275042215685,1.19127219676239,1.18845018148889,1.20068820961596,1.221885235798,1.24142285639537,1.25010617145736,1.24868266028503,1.24592771371907,1.24632576344127,1.25450263289584,1.25899086297975,1.26667596787951,1.27038523453899,1.27116934633793,1.27454768650238,1.27624716384708,1.27689254123355,1.27256890929749,1.27722771261891,1.28498263659318,1.29522495910793,1.30315522368443,1.30594213225589,1.30565265581416,1.30132270324601,1.29672645279496,1.29177545976993,1.28873697299544,1.28038683342081,1.27577485492378,1.27589178896463,1.27154210036942,1.26932176591744,1.26547812109906,1.25785632037689,1.2572658634594,1.25125534482849,1.24258642926352,1.23708744004931,1.23667452057767,1.24358017560866,1.24996865088277,1.25828788088163,1.26597723338594,1.2656223716569,1.2610575952585,1.25853182239257,1.24967386397085,1.24054693982454,1.23090926289957,1.22344462874993,1.21655179249769,1.22009483786312,1.21336189953301,1.20612059701676,1.20496165303857,1.20020289282606,1.19654981282684,1.20026854305507,1.19672879086217,1.19599037269738,1.20214197666808,1.202778670988,1.20624773098315,1.2120641480409,1.21035635683618,1.21394147009336,1.22037547764623,1.22611285131755,1.22677210823565,1.22806231159376,1.22213614939967,1.21507845711662,1.20880239674295,1.20729100848851,1.21035395545559,1.20838148407184,1.21007164232152,1.20607304382564,1.19648950376472,1.18346725337017,1.16855614296075,1.15533532296662,1.14576103750015,1.13655775922732,1.14145669054402,1.14950517520268,1.15146484594524,1.15593969241362,1.16473018944935,1.16671413270101,1.16177099742291,1.14970613569306,1.11307212731104,1.07369729337606,1.06193164073204,1.072917688217,1.09520474853938,1.12859642502871,1.15982560874302,1.17456945314298,1.18291764892759,1.19037747715057,1.19268934459715,1.19382281585132,1.19365283920115,1.19297956690359,1.19263311352668,1.19242444687607,1.19151689193386,1.19290298027461,1.18932010898902,1.1885260308237,1.18956507587488,1.18588142496522,1.18100464505139,1.17782672889586,1.17536086540538,1.17648545124559,1.17523483039564,1.17364018468431,1.17388809279738,1.17387136141874,1.17127278585063,1.17127291125632,1.171375107,1.17186288454104,1.16796975961882,1.16805965315693,1.1667302087146,1.16565713850594,1.16343433624189,1.15870081536987,1.15247341482042,1.14636195577422,1.13709108346519,1.11237515011309,1.06064945089975,1.0099933162606,0.985133693044316,0.964170066634004,0.96167495690928,0.983609551331546,1.00770464597621,1.01624464717622,1.02309844733023,1.0182716892979,1.01287119851178,1.00260049815325,1.00124151714801,1.00605293621195,1.0264776117905,1.04487799827203,1.05185729171966,1.05350985651932,1.04429051036153,1.02989625636969,1.01629279680196,1.00808631981983,1.00434068408274,1.00923788883622,1.01850569962584,1.02772687477415,1.03622930724346,1.04188141448415,1.04709022539125,1.04975287622531,1.05053963507919,1.05229857452893,1.05635680915979,1.05644620416053,1.05685862620524,1.058536041675,1.05734457663488,1.05432790753286,1.05353993034183,1.04865922322192,1.03379897428478,1.01741194198573,0.977132173840512,0.916914544598711,0.852414821336485,0.79143414356027,0.742135826729316,0.715550959727148,0.727400298447888,0.767467674515988,0.810123977172461,0.840913466182567,0.847702322155001,0.836001721826921,0.809040605800419,0.786730086275023,0.777465202195151,0.780649248684112,0.7826870209326,0.787647998680805,0.791426231284245,0.792278972556529,0.797239977760764,0.804311186988513,0.822156666529222,0.85082526412352,0.881334259878497,0.912304684242495,0.938647176849055,0.947690266074698,0.954249788387802,0.953737805557595,0.95677037981577,0.958587352485329,0.961373052420413,0.968355316849216,0.972391004642198,0.976667488405377,0.981419704545625,0.986892744579408,0.994792948078274,1.00079603392677,1.00702818183151,1.01071717444472,1.01645058541914,1.01571053567565,1.01937131382607,1.01808188697708,1.01859061217902,1.01601565189011,1.01070465875111,1.00817976940822,1.00516100408586,1.00462243125569,1.0044615940832,1.00382629487684,1.00641633075758,1.00486774989352,1.0035714640803,1.00080505656226,0.997820095593925,0.988937578814753,0.958127314753256,0.87269646008037,0.727131580676639,0.581653830344091,0.480586944478933,0.427916914633438,0.419492376751018,0.459767143006391,0.506925223464563,0.541402737055987,0.586053678434092,0.656093512994445,0.729807185084788,0.795709968755073,0.850081641741507,0.891215137291109,0.920728985535817,0.936679665562744,0.946592532168889,0.953000763650288,0.956897228291303,0.959393358356344,0.959038857251259,0.959150436475027,0.958835807748771,0.960737967224466,0.959841080490348,0.959365523697046,0.958547082943128,0.956781110976613,0.953229479210243,0.95133072360131,0.952664458695221,0.95457181702431,0.953999028351914,0.950310788282145,0.947958920274034,0.944734765412636,0.940592987049183,0.93629919037936,0.931219946869235,0.925808725679916,0.917976164793993,0.907251835692316,0.896411456453891,0.887828733510574,0.882853624985192,0.876261917856018,0.875134868410629,0.874794914091914,0.874413490322074,0.876721339029518,0.876583515645631,0.874228865186208,0.86992263873317,0.868760916493146,0.868746477480745,0.871633927953595,0.874324508717391,0.872164110676569,0.863682818233798,0.858380711648411,0.852408237093022,0.849370747826082,0.850595248284203,0.848484033092003,0.849027822562089,0.855604833837814,0.860597139889893,0.863983427887247,0.866338666413886,0.862820577781081,0.853293541594909,0.843694919963207,0.829481881143806,0.81958820942307,0.802059499801287,0.782396683473448,0.751767209921286,0.719568387521144,0.683849437663409,0.648090875937836,0.621912081461203,0.603794372903541,0.596695766321265,0.596844000340596,0.606377528179466,0.622878289564578,0.645403901605708,0.674837379811668,0.687693473047726,0.673467678702579,0.640241660812982,0.619657226014029,0.621598235188979,0.654693350638603,0.698546111548381,0.726551424812567,0.721793971224522,0.702555035019098,0.689981555211537,0.678102676134321,0.678715338470556,0.686634526776333,0.693331495101952,0.696321468566253,0.698240945934068,0.701769759974883,0.708550685805918,0.722935725666114,0.735377657181782,0.75068906547672,0.759647895121965,0.76690086230156,0.775577698051755,0.780050817494004,0.787830761770281,0.791521354057537,0.797651917644408,0.799069567820877,0.799892172933058,0.800797840301796,0.802925128868156,0.803486992342246,0.804499210899394,0.811318829706788,0.813787670458509,0.813707245474608,0.808637870595543,0.804849236430357,0.790639665882008,0.77745626201595,0.770844342077331,0.770565166838498,0.777349274359472,0.777010964430426,0.753166646597411,0.727009427052219,0.714735811533438,0.724075116316847,0.749977487721164,0.780007969048619,0.796831104963287,0.800155087134364,0.795621438207125,0.791613317136888,0.793223222036648,0.790621062933175,0.79154897767388,0.794963945016844,0.795605393021605,0.793890011494244,0.785540803903234,0.769142648366153,0.741564686809219,0.723474970520941,0.723342538418822,0.738560799249911,0.758925689821781,0.770108866332265,0.772595040843578,0.775730614959197,0.77809770479422,0.775219049717718,0.772929465046234,0.770043726398827,0.767715990514054,0.760950613699802,0.761778352864616,0.759642350468215,0.761750088505847,0.763419787262255,0.762730959267916,0.757665900580783,0.75661776761672,0.750062937240814,0.747160106387789,0.747396808125083,0.753997266945321,0.75540631915234,0.757023238719495,0.754120080021797,0.750445118369858,0.740744574238616,0.737256522502096,0.735537563526029,0.738438300189497,0.74052269540405,0.742253794626132,0.736131008101427,0.734740390295457,0.724279140455011,0.70778476942401,0.684270648615102,0.662143467040676,0.633049913532538,0.599353528913721,0.563382640998672,0.528445913821321,0.509892366852235,0.494563580827711,0.47328329806187,0.457687143095447,0.448829404820393,0.454786162707039,0.460083774548104,0.469755815029893,0.499315089139686,0.539334984222681,0.581737842743122,0.595092856009691,0.581612400567272,0.550923837612572,0.508743594751878,0.474234642300206,0.450981946231628,0.442712139133688,0.442346827984115,0.447926366865853,0.461395371241861,0.467660642735736,0.459355725879773,0.438580544873508,0.42118026036533,0.427584158910343,0.426884378057244,0.427891234807789,0.425337853881502,0.433173343687284,0.437188382884678,0.46656074625386,0.508698040944709,0.537155099205715,0.54089688668243,0.533412901709858,0.525388634573746,0.518574146603157,0.502614206897206,0.492325039232474,0.484208038507928,0.492164979909774,0.485705796573627,0.473761183160226,0.425980298314998,0.36432285115035,0.31102564609159,0.277656694762538,0.240036011296948,0.198440583195906,0.158336005018474,0.125775959002118,0.0984930699332213,0.0843971005376847,0.092648257973686,0.0969211289100639,0.101035193674309,0.0938986274615708,0.096685301035082,0.115526705206396,0.153644722997913,0.209292870755396,0.210716142885924,0.199084063426612,0.18440935967103,0.179612313420002,0.158790786510983,0.149675357117372,0.141763515118266,0.150484653949466,0.161040339553418,0.15042262752611,0.166066230983822,0.182355844563778,0.188220513704237,0.185086136585832,0.181325336819716,0.189268436165185,0.20362243011519,0.181934339185392,0.167501308525863,0.199141578201581,0.210360584338717,0.202760511421526,0.197508030628298,0.202679334353711,0.220529815043519,0.248681797621964,0.24446822846047,0.217535140121205,0.214049408587513,0.235695236347515,0.267566955645053,0.27329410417124,0.278694096931114,0.292609001177125,0.304578631921449,0.301602026982914,0.309880049843946,0.31455530175227,0.330879038258702,0.387302278927617,0.440408307843329,0.457164937487494,0.476819450140545,0.477687388492669,0.487064978957009,0.487337823390714,0.477712644211476,0.442800856804593,0.42566189814339,0.416122759881485,0.408865055673295,0.404172335487853,0.410651387759524,0.439167369836309,0.452866832723313,0.449649275551358,0.448102919224708,0.453247357259483,0.475112245651981,0.497413519649012,0.515907962830526,0.509418224487653,0.519475963140658,0.524528710538903,0.531653869202397,0.542428620062239,0.556349371944023,0.569389486571011,0.572936393271286,0.576431399735023,0.575854604197111,0.574986125424964,0.582962169188242,0.582864083247988,0.59091168827396,0.58249670423569,0.580916330538549,0.594096737642135,0.597698282591628,0.58454687312848,0.593783845124651,0.589536185993851,0.601762412107757,0.590520841019652,0.594483970041808,0.586022640667041,0.583289576430911,0.585331529675519,0.583333321716179,0.578520400301104,0.585073286827534,0.578025150949556,0.571221208301375,0.549128382375952,0.557224532086705,0.554874853174078,0.574511557800323,0.578700181651025,0.5849836840947,0.571096328356502,0.564408632065804,0.562811249837677,0.573990331745827,0.575510784738861,0.57038397193308,0.563545600878035,0.580265271636306
25/06/2021 08:44,0.00480393548551251,0.0034001619167403,0.00252492629726564,0.00264585913801015,0.00289803084045284,0.0058351700909609,0.0114762145701494,0.0136269448515585,0.0197272304157561,0.0183842135257988,0.0300557232143263,0.0348083145297308,0.0397701128713148,0.0450595659409054,0.0659136129833525,0.0742185772325586,0.0802222371682612,0.088987541432198,0.0962476680106864,0.108965395772403,0.124861942733057,0.134313066401859,0.14370891091923,0.154835011555392,0.170977776728803,0.18041940368227,0.190932894716613,0.197518951720137,0.210542313194795,0.219234485905568,0.23038000804329,0.240719980479698,0.251156723989047,0.260722197348734,0.273963420069309,0.280802004308058,0.28554627413248,0.287601183691416,0.292992445981859,0.302347871135273,0.315567134920208,0.335597607506291,0.364465549970716,0.385886354080515,0.409744533275368,0.422951253575676,0.443022627329995,0.456761059137281,0.472433896211724,0.480188171853883,0.476874138767995,0.480894188781548,0.475685071151364,0.469581265477627,0.469079065452521,0.468691066512602,0.463583094312335,0.45295158157624,0.446559367277394,0.447895941111179,0.457456047926643,0.470106501886532,0.484047382268211,0.493460465025557,0.5007031121467,0.507575671853467,0.51465593024809,0.502879703190587,0.48935897152289,0.482481756706831,0.48789377082391,0.486004038378553,0.48498415270979,0.487862605515641,0.487456095750411,0.488267914862858,0.504961140088328,0.520358217822025,0.526777068775164,0.53183531686535,0.535128860686967,0.548589879714669,0.573509077379062,0.583591788357758,0.588911422766889,0.573855024083348,0.551284375701835,0.517022502224235,0.48339565550095,0.483552326198345,0.511237064064448,0.529519355860951,0.533576472609004,0.537414331460179,0.554624473329018,0.567643121882364,0.578017260542102,0.589504827594922,0.61901465541729,0.654816200096853,0.678801789612856,0.685946375114767,0.686228884798127,0.689300081798939,0.693620831796344,0.697894100236482,0.69222869859264,0.686430044683825,0.668629248468051,0.637305396804464,0.59954877633407,0.574900118559668,0.572248243602625,0.590091586774686,0.61146699216524,0.657810326621541,0.713058751377989,0.73516159125843,0.719851065345811,0.708984450448285,0.707671193568861,0.682804332664427,0.623601734002716,0.559957061035293,0.512128081583509,0.50852231094292,0.538681040729167,0.567674637879239,0.587471263518534,0.609122827921368,0.60924663080543,0.611142349261496,0.637165604210209,0.678148613368308,0.72014874084915,0.76026650402213,0.760111440060662,0.683137118848964,0.575896746438241,0.539270568401349,0.589300418511043,0.659476900162755,0.66292216320219,0.609957277082775,0.631898077634712,0.730575033348159,0.842580516679866,0.949577573397061,1.0238272528659,1.06488862466516,1.09864927907383,1.11770516024033,1.11342918427777,1.10875512393342,1.0948876080733,1.08382223530411,1.07106325702215,1.05731205550765,1.05825507761683,1.07880440717428,1.11102419243804,1.11254255312715,1.07963566233635,1.08626738224972,1.12388997158886,1.15314770654779,1.1591412708773,1.16602157197582,1.16244735016941,1.1596817381305,1.1698867666475,1.18396081374968,1.16699089776212,1.15085139337796,1.14249508421454,1.13911246917832,1.13650176205857,1.15588570910306,1.18273882460601,1.16942239360224,1.14289371948504,1.13233567777375,1.14137556856337,1.14411519581604,1.1384352907497,1.1392105004015,1.11759029641184,1.10298084849117,1.09542242129333,1.06253902487326,0.98579648078754,0.90271088731445,0.924107409715164,1.04119937434565,1.12161403758839,1.15582060233445,1.13336841714681,1.13927831534187,1.18049070432265,1.23426653134562,1.26086782059989,1.23707110412448,1.18187320456876,1.15823745292127,1.1872016037594,1.21089325168446,1.24502153005757,1.29188407651452,1.32404609790915,1.33003291314142,1.33409928769969,1.34427158240338,1.32759808582893,1.29787367149842,1.31150867801921,1.35798657723095,1.38577305416316,1.39472395839814,1.40541561798121,1.44100719068207,1.47360491293273,1.47009752923288,1.43168358064588,1.37838060380981,1.37243538678752,1.39437118130949,1.40062655381757,1.42016725414683,1.44785725900742,1.45890446265747,1.44788359402346,1.42892079633014,1.42287855440074,1.42416714835947,1.4455892530392,1.46773823953328,1.47923620966628,1.4841169563534,1.46696543458436,1.44276330542682,1.42950197266418,1.43424736140598,1.42787370763071,1.4048774287529,1.4140844218785,1.426111362871,1.43383943642042,1.41595390787626,1.39482491458927,1.41085170652241,1.45251140490511,1.46343321269655,1.44427488653708,1.45312063945187,1.47072451158934,1.4616927362858,1.44357537424248,1.44675023337164,1.47922443557993,1.48801871244298,1.48224858023089,1.48843243359756,1.4903016918156,1.4911837823741,1.50045239480189,1.4934327835709,1.47694859603277,1.45558808703631,1.43448881987085,1.37090589169455,1.2589988695756,1.24049375124758,1.31837759891422,1.37685070869569,1.38540673081114,1.41715768330929,1.45454705316644,1.44045705006599,1.40003589922868,1.38522720497748,1.41396285814067,1.42551291843971,1.44910738425498,1.45959317385884,1.44576111889165,1.45202906258905,1.45652193980624,1.42635287090272,1.40376312273747,1.42271474471996,1.40566620123439,1.36970431585137,1.35522300829866,1.36452307996746,1.39130498021557,1.38035493072586,1.37095847180972,1.40404863092129,1.43816048249476,1.44061529768668,1.41012767632957,1.39007359542019,1.4004390029179,1.42552013455556,1.41767413805011,1.41239197244853,1.4326182735492,1.43018957596449,1.3983849168516,1.37882500530969,1.36580655055376,1.37302616725723,1.37662004290751,1.31415751762817,1.22167311227917,1.2394129775231,1.26952431746103,1.30362009285541,1.3587985507599,1.37202095004134,1.38149925465706,1.39171707061334,1.37203842498743,1.37655163371965,1.41907180645849,1.42782849914496,1.40636075371308,1.34946477089375,1.28819086564809,1.32924058168845,1.39577251190517,1.43318860716702,1.43039744515448,1.43206473780418,1.45009020468986,1.42764857931566,1.3756345211119,1.37067217902646,1.39617224623001,1.41138018367944,1.43785558679643,1.43954460334204,1.40021218311323,1.39582543166988,1.41382790352016,1.39995509502786,1.36983885480082,1.34144737249933,1.34286351507049,1.36970498070554,1.37901516634713,1.37705136372824,1.38852754716214,1.40036191277976,1.39567864523573,1.39455967373517,1.39224993952531,1.38167780369882,1.37494041045192,1.38746228991708,1.39794359059884,1.3917375633018,1.38810449336913,1.39027478432846,1.39072403576378,1.38054079428632,1.38759590561098,1.397298474922,1.40289117067263,1.38514305833826,1.36183130865819,1.35509846300294,1.35372555198979,1.34343850501385,1.33862456970215,1.35569285945568,1.35904114107026,1.36901974044623,1.36773639471833,1.36579384684571,1.3673026866152,1.36501117243387,1.36764517832299,1.35958264810254,1.35187624448139,1.35875172655874,1.36133647930918,1.35686408940232,1.35716200297388,1.34560702579061,1.33370571910828,1.32269854752533,1.32818078417586,1.33894881132642,1.3501358514077,1.35754886710998,1.35024459972279,1.33858143699604,1.33681957111548,1.33663899839667,1.32933036920876,1.32963530239171,1.32859458830585,1.32997103438459,1.34005047645385,1.34568313666934,1.35604679569974,1.36398488158013,1.3676869900228,1.3689865800467,1.36254063698956,1.34919455786224,1.33898327537497,1.33417616727162,1.31886281910125,1.28488690425685,1.23424674740175,1.20087428620162,1.19894009793607,1.21063299756403,1.23095215260879,1.25235607456675,1.25925428527206,1.26090950692308,1.25420245376378,1.25659086277085,1.26270852395223,1.26980574783234,1.27548213850334,1.28044348241391,1.2818848235606,1.28504347099227,1.28598480323144,1.28554555090231,1.28339776044519,1.28801981195058,1.29593065905609,1.30509172270074,1.31264298934001,1.3170672327912,1.31536771304379,1.31121076052628,1.30994533062035,1.30331970243151,1.29948538949662,1.29282880607567,1.28596193447252,1.2864150658406,1.2834612207112,1.28065634712232,1.27617980507289,1.26972908894827,1.26705126598877,1.26444559377309,1.25314098788313,1.24613518451134,1.24809508272336,1.25252273909091,1.25985952063497,1.26951433155221,1.27535115830063,1.27563511172641,1.27204707952803,1.26878786047075,1.26121567039322,1.25082847206881,1.24230406571353,1.23250927132792,1.22828536801398,1.22994969269088,1.2246747873925,1.21784487520407,1.21492711334447,1.21098154701372,1.2066380905628,1.20868663493636,1.20550536560465,1.20558955352795,1.2113641825725,1.21353219939216,1.21644194360564,1.22135645509095,1.22217096169518,1.22173192212024,1.23014371270756,1.23344469581233,1.23695914392986,1.23653744170756,1.23113230413576,1.22351558981716,1.21924821425448,1.21881842259952,1.21872745786201,1.21917959027327,1.21951524904173,1.21574499498725,1.20577737188376,1.19362434096097,1.17923905638025,1.16433584355627,1.15458723010915,1.14610708272808,1.1504041978256,1.15845442427709,1.16085839830904,1.1646040588159,1.17370028015806,1.17551721795035,1.17180481235621,1.15736596139212,1.12374151135354,1.08461086152486,1.06846261906325,1.08035589475268,1.10403152795452,1.13513905705549,1.16870550619843,1.18307045041482,1.19307339235028,1.19893936508604,1.20526907747775,1.20195823169743,1.20237655963863,1.20336002517882,1.20059953355202,1.20093336629483,1.20125926268512,1.20053346281967,1.19990785955361,1.19942482309103,1.19888404538925,1.19450145379055,1.19090849096566,1.18690427685123,1.1858009829096,1.18453997657187,1.18520560442711,1.18353053964348,1.18412987013151,1.18534319487097,1.18284424430799,1.17971961128277,1.18165876056737,1.18065750404799,1.17882979908227,1.17860519777002,1.17718750510125,1.175353110613,1.17238402813532,1.16912702872373,1.16154283292382,1.15473914706835,1.14981153283402,1.12133554646116,1.0718199346928,1.01763929327396,0.993449959475365,0.972144247524868,0.969063950029123,0.992130651853581,1.01366236925688,1.02495046556833,1.03059307350178,1.02746267378195,1.01847971050071,1.01076852068781,1.00700489219916,1.01418875052273,1.03381250631819,1.0526571587672,1.06081507914807,1.06203191563702,1.0525736992665,1.03777177463558,1.02325685908555,1.01647895248784,1.01283285415998,1.01655618673697,1.02702208447359,1.03605248951582,1.04493743990696,1.05048990426726,1.05508667060991,1.05834323172476,1.05908232109892,1.0616136562385,1.06320056429688,1.06583140053243,1.06730485427263,1.06689927086445,1.06550431193059,1.06387210924149,1.06207267478899,1.05507218825108,1.04200208103125,1.02525090207268,0.984932424900412,0.921956722909858,0.859826532579932,0.796844059002393,0.745008805020354,0.72077789510386,0.732062551654768,0.771724937271847,0.815305953816148,0.847197755436408,0.855421893653317,0.843172808778211,0.816359360825144,0.793068167708863,0.782691790887644,0.786460259609662,0.788501729541983,0.793395829081444,0.79602840989999,0.797517856485029,0.802522980649371,0.811109006268204,0.82821186725991,0.857735680473754,0.887334903657022,0.91947200341592,0.943236380476627,0.954841041725334,0.960823550346608,0.960201391623876,0.963000145864759,0.965811514935411,0.968781648958388,0.97513949849943,0.979688702531216,0.983753947882757,0.988120291661163,0.996220307965875,1.00297838550555,1.00840832598618,1.01373151445774,1.02076388012973,1.02301324364629,1.02468027286955,1.0254033486742,1.02601056781134,1.02508991809998,1.02123087683391,1.01878186697672,1.01572478108867,1.01227905555591,1.01206124644898,1.01147705016279,1.01355127430303,1.0127247214497,1.01267127003158,1.01111029785418,1.00887878789818,1.00458310513699,0.996971904878725,0.966052297971395,0.880204347071899,0.734513144295329,0.588890565522616,0.486119305037774,0.431211873621007,0.424476676223443,0.463073637188371,0.511419220057941,0.547043086387115,0.593666418597611,0.661344995403944,0.734924642552398,0.80201435647776,0.855390020080948,0.899241810009398,0.926765890027903,0.944668643359105,0.953126606982429,0.959727302573054,0.964256977769984,0.966467519272304,0.966689777621854,0.965596669226027,0.965957013278197,0.967920768809587,0.966857511887723,0.966425926896419,0.965786076340734,0.965449590376863,0.961541584211433,0.960672641068988,0.960201755242658,0.961538977728341,0.960433870000029,0.958402470374076,0.953561105921823,0.950169357860886,0.948020007626035,0.943699004444611,0.939528523131077,0.93360294502433,0.92361147968846,0.913092822547746,0.902893416838147,0.892254826889109,0.888317173335686,0.883798011306471,0.880705993435363,0.88067861977939,0.880870423459135,0.884058281219885,0.883761075529321,0.882595381846393,0.876130882577317,0.873875233901611,0.876578529327852,0.878757860670546,0.880758077508494,0.8765659976342,0.871741736396914,0.865412553224773,0.859279286883209,0.857077342440328,0.855658104418907,0.855159825184111,0.854698110272748,0.862247847487734,0.866375528576094,0.870681558072256,0.873681468739136,0.868500833036784,0.859301913733645,0.850296836381535,0.837007241552841,0.824243234356953,0.809524272776898,0.788883382381029,0.759524528139413,0.72542895910057,0.689069737746765,0.652728429453969,0.6267971543203,0.607590011116492,0.602060554952448,0.601616956104095,0.609467322145467,0.626126937004921,0.648693481301207,0.677987388175897,0.692696350919249,0.678902674603816,0.646300668564099,0.624381590122307,0.628855134488942,0.656830787618282,0.703739516540516,0.730769192656872,0.726256202101604,0.707780086647903,0.695058605197857,0.683184055844095,0.683367218832549,0.691943307974488,0.697068443755393,0.701154726410705,0.704405054765726,0.705360659543025,0.713018462221969,0.728257294177041,0.742325856112938,0.753457116597202,0.765055881999075,0.772998684739206,0.778521269694816,0.785330115419313,0.794438371911644,0.798136420684717,0.801620514652073,0.806912280454582,0.808739395894845,0.807940753415208,0.809463806187115,0.809755834635863,0.812547139325169,0.815722327278401,0.819787120514748,0.819107636249994,0.817749889786685,0.810246503621242,0.796441490310419,0.78513477027996,0.777209791206625,0.77528240905423,0.783191361845952,0.780824088085987,0.759917146968493,0.732495046455698,0.720245800396984,0.728848713205438,0.755609770834646,0.787648647462794,0.798864430148255,0.801801245799749,0.801043271387453,0.799904817991459,0.799343722721604,0.797640428006024,0.80075876414144,0.801026046740033,0.8005018670126,0.802307003098078,0.792136427950171,0.774851677264423,0.744852168023733,0.727020721446029,0.728220752454182,0.7461446406234,0.766599828610952,0.77739322861126,0.781214180689506,0.781035158686558,0.78134067399117,0.781749305851894,0.780228943212535,0.774376134870559,0.772700348805775,0.766890208162245,0.764848542413603,0.764634948224414,0.768024333503922,0.768375356273764,0.767033690695501,0.765059367993698,0.75963085576911,0.756689625355745,0.750711939417112,0.753308995116855,0.75958011293821,0.762191491069615,0.761776501105637,0.758534254311137,0.755558235757374,0.745515456132698,0.740405643687294,0.737731211514672,0.745614251816852,0.747158615444009,0.747613967178317,0.742579640470397,0.739571436530393,0.728269405699273,0.71300219542781,0.687979049265678,0.666243255677091,0.6367472462911,0.606371383591436,0.567838288567891,0.535316800285708,0.51215599119658,0.496793833770025,0.474791952534186,0.458374503376778,0.448645483351977,0.456007612239316,0.461354281057479,0.474878907471959,0.50195452062492,0.543672317406969,0.582689305221691,0.597290697602321,0.588068381508608,0.553945164505779,0.515706590495149,0.475132597570394,0.454674588284033,0.447100771002974,0.445521847243797,0.45349928072613,0.465442128809967,0.470858595000308,0.466460165956078,0.441577069624304,0.429959019261401,0.426588273213447,0.430359878855763,0.424618103008115,0.432273456279061,0.435007248419526,0.439247907086746,0.470130570133507,0.506723639983038,0.538145781789283,0.544676361947253,0.539784244399162,0.526856617183171,0.522932834876282,0.504690112804614,0.490455550249619,0.490339351212385,0.48968093449146,0.492037567754491,0.474631457675895,0.425221892716549,0.364917080007465,0.314820594506519,0.276059711618866,0.242154922574813,0.199483710943834,0.164770856704236,0.127064193425732,0.096998051626722,0.0855533002672702,0.086790376709179,0.0962035312407957,0.0982941867314615,0.0992719081701948,0.0895216776091595,0.114252221500539,0.161432036214421,0.206457914405239,0.217627923463322,0.196545996750286,0.190299699314676,0.175223354780755,0.159644003001204,0.155816557644186,0.14337237240713,0.160015654694634,0.156516906622965,0.159478883935027,0.172719679848711,0.178675359018935,0.189914172639812,0.176433157284744,0.17499646407445,0.193090306024422,0.210979736840272,0.17815211903326,0.170830237528282,0.198663501239548,0.21285472849061,0.202657479391408,0.197195525412659,0.203381235567486,0.222106430901837,0.24507678241675,0.244917478832437,0.22272773883043,0.210976553169852,0.240380080009164,0.265172982967291,0.272263222367,0.280580517784413,0.293146688401047,0.300563730590814,0.299342690289833,0.310216875794635,0.317225099657702,0.328839645025968,0.380239048515254,0.445753995256259,0.466207692025484,0.467996541304673,0.476060710273868,0.486454988945469,0.491281014109966,0.475221772302611,0.455351335992746,0.426089112753814,0.410643068708169,0.413327210268552,0.406949762204459,0.420917070318053,0.433057239141889,0.462705205992609,0.457117444137233,0.449073513390491,0.456312920671217,0.481187335855465,0.504643133004662,0.516557827015632,0.513366775316238,0.517528372788049,0.537544201768038,0.540161163250798,0.549136825355262,0.564750981408038,0.569690301861151,0.5695590103914,0.577106839489816,0.58550322349958,0.581048559373647,0.578710880879412,0.592366111040706,0.588579816770147,0.593467599052913,0.599044399625922,0.598716785713167,0.59165374683403,0.60108846593127,0.603196116721365,0.604954795349775,0.598632974820123,0.598183881653797,0.59664426415289,0.593096115156565,0.59270208370507,0.584391717010112,0.591352163039599,0.571856609302804,0.573964225370081,0.57648297782161,0.571785517249115,0.563825280054298,0.552386832502349,0.564607974186058,0.577131323495382,0.578471102483783,0.575637443936196,0.572228903088739,0.566226302742671,0.570438127770081,0.565441084786463,0.582796024737925,0.581164928679903,0.580029250517508,0.582232666347894
25/06/2021 08:49,0.00492561658244846,0.00351518157689206,0.00793224546038357,0.00554342271150981,-0.00128457314936233,0.0141764061453833,0.00732850283252358,0.00667423635799287,0.0110926877474937,0.0186022584387129,0.0288806617805102,0.0361100645098356,0.0463701058862406,0.0528083552215466,0.0569938984120973,0.0749594439767192,0.0803463662297473,0.0898085820558634,0.0981116742664058,0.105587336643652,0.124296530018048,0.134470038452817,0.151263711611209,0.158778859155955,0.172225530413726,0.18863773471915,0.193601526037812,0.200241357000152,0.211955532321429,0.225009948660598,0.231186601816184,0.246781384159686,0.251005004850089,0.266161288229157,0.278071601818115,0.285400252674949,0.28959089766684,0.291815930096467,0.293603208235628,0.305183038133074,0.321492825780883,0.336487364128883,0.36547605584984,0.389994029260887,0.413578637956308,0.426782281046889,0.447773072251348,0.463068638504682,0.476976307346095,0.477081975739271,0.478896755556088,0.480506731772336,0.47904021809639,0.474504032089696,0.476589267366516,0.47241629349859,0.469360749888961,0.456341941426268,0.453044270042536,0.451436483795151,0.46051052552865,0.470673736156049,0.487227559578148,0.49719385515412,0.50772050307187,0.508803882866195,0.5192742933866,0.506156940591453,0.494526646727293,0.486359042048898,0.489091289159842,0.489814133141664,0.49072127401308,0.487606003663616,0.490192314009152,0.495559554662092,0.506918399727725,0.525893299084891,0.53441375476889,0.534464270748681,0.540851340683033,0.549327646433542,0.573406746143139,0.586180279829368,0.592459087440796,0.579953341460099,0.552959924113739,0.519228325286324,0.487718987858069,0.48720723976056,0.514378568527478,0.530730204372361,0.532618559805982,0.542292455338097,0.561247998882932,0.572958796073204,0.580045024789784,0.593862585634727,0.624189926190744,0.658430387122569,0.686329933546231,0.691999072429969,0.69272429456716,0.690141439508697,0.701532040967012,0.700607617742289,0.695639846850393,0.690315870960363,0.674919036136226,0.639988001661831,0.606679610688326,0.578736290895042,0.578063991167965,0.592871656528576,0.618710680029362,0.659827263934515,0.71927357379176,0.741108688833964,0.727167468377971,0.714039967406711,0.713407444229536,0.686668266907542,0.628885021489915,0.564720171234516,0.516240807013502,0.509711344137477,0.541833176613624,0.567217476278227,0.591013088184009,0.611259657382232,0.612982892193487,0.614326429731208,0.638678192913029,0.68321344150011,0.725182654972925,0.76506895217599,0.768528754250807,0.689408171800332,0.581221054853392,0.542385165823886,0.596875601573922,0.661247562360626,0.669447809442988,0.617522108891935,0.635193673791025,0.732200320510541,0.847237185155135,0.952725752727067,1.02859162469213,1.06749321503942,1.10545410918051,1.12205907490401,1.11706155379935,1.11898896747214,1.10206048255164,1.08982753328437,1.07719365316176,1.05913486815616,1.06608357113887,1.0831550422875,1.11919467935113,1.12006397171774,1.08746503812897,1.09326641573988,1.13239616408372,1.15953092349479,1.16872938577274,1.17107492525965,1.17130484632671,1.16837562754222,1.17827441477268,1.18907727136128,1.17650050645558,1.15895889600886,1.15074998861196,1.14613736515067,1.14124034674001,1.16332689341727,1.19037689928743,1.17915757147106,1.1488694681983,1.14015311348879,1.14625339635089,1.15023132070372,1.14572531282708,1.14438389607269,1.12365886165431,1.1098606015984,1.10323564025915,1.06840437888325,0.995212890950661,0.910154883039284,0.929922694938396,1.04758671700174,1.1267130520376,1.16556512207946,1.14038285012169,1.14596124986082,1.189839410633,1.23961098430741,1.26807513687454,1.24627998344189,1.18954484718181,1.16420732094485,1.19575364339121,1.21562735513657,1.25249538754338,1.30055495116858,1.33122608152103,1.33819559168383,1.34111853857282,1.35179545205806,1.33681735463245,1.30566498508865,1.32092277538571,1.36548028285993,1.39467187570868,1.40289737457479,1.41517505290646,1.44872125194999,1.48410998632536,1.47967783066908,1.44107421209981,1.38723072553582,1.37985849699276,1.40346792097429,1.40934867621505,1.42840330178585,1.45583438471444,1.46852286391452,1.45677069870283,1.43770997903722,1.43147791285327,1.43433584366797,1.45344212387153,1.47614181800386,1.4862793788555,1.49062926222453,1.47659728250442,1.45125181718842,1.43566621210977,1.44443568260259,1.43530626369833,1.41568684225571,1.42167536039702,1.43644618110557,1.44286242386441,1.42424513955072,1.4000537735661,1.42011202022022,1.45936327611497,1.4720959891849,1.4528561531547,1.46186762455693,1.47805882572807,1.4715078489199,1.45109337641334,1.45390676840978,1.48621696263829,1.49685554820024,1.49085302031656,1.49828450877804,1.5002917547913,1.49861327227868,1.50978906732039,1.50176629183887,1.48510480748931,1.4663288604792,1.44205413201168,1.37905098278224,1.26477362841549,1.2471396263711,1.32539447824058,1.38440104518042,1.3921740201766,1.42448350822735,1.46265304327655,1.44855239007276,1.4082626624698,1.39159301498401,1.42229374757111,1.43521474180439,1.45587137929873,1.46985631253865,1.4536825204013,1.45916225871137,1.46475205489156,1.43441668011336,1.41351294083172,1.43150091004602,1.41447495235322,1.38002550672486,1.36287233692837,1.37256782067974,1.39790126625945,1.38926777621139,1.37920337657582,1.4122708622377,1.44609430989479,1.44796705910718,1.4211797572886,1.39720885720406,1.4073929682206,1.43407342088038,1.42658560585655,1.41983105832773,1.43781893550575,1.43977967718219,1.40520514587508,1.38777221402694,1.37434333895684,1.38128222453004,1.38584395221972,1.32249335794525,1.22783184488367,1.2460193439913,1.27712922994629,1.30945401149353,1.36463266901483,1.3821533403907,1.39060335341476,1.40048828037371,1.38059421842809,1.38361595276862,1.42678346255712,1.43414354060403,1.41390046252477,1.35536759688022,1.29771346154578,1.33676778935637,1.40326728576794,1.43966496585003,1.43943065704879,1.44031920042916,1.45940164472679,1.43450272154088,1.38566910582428,1.37743888836968,1.40467845236115,1.41901914246522,1.44585584502467,1.44738743204243,1.40874239636338,1.40342443666947,1.42054145060872,1.40796529738879,1.3760772147242,1.34879451484144,1.34998159659332,1.37611787003472,1.38662767066338,1.38326252115344,1.39628839673411,1.40690786726122,1.40404120211731,1.40326661291101,1.39957957166126,1.38962739295922,1.3821618599952,1.39573870355428,1.40476749698829,1.40135128349257,1.3948499620186,1.39793659501034,1.39822801689576,1.38911932480842,1.39610000808503,1.40696188751626,1.40971870993304,1.39354718522532,1.36954998185756,1.36311209294082,1.36312085888732,1.34950289217443,1.347226465836,1.36208689872422,1.36745146836032,1.37534182027712,1.37359024186183,1.3744312354629,1.3752838320927,1.37222698660198,1.37433887956611,1.36771531578876,1.35944502800339,1.36647564859672,1.36798266057208,1.36299955201148,1.36623112144977,1.352451209607,1.34153079766995,1.331329722261,1.33519972168894,1.34636559087202,1.35751593812906,1.36439116986283,1.35906721421315,1.34647568041358,1.34377084615746,1.34222044871041,1.33731907563473,1.33717501781341,1.33729126617404,1.33736396285776,1.34667048726683,1.35220105742631,1.36447215595531,1.36961697951678,1.37549234997996,1.37552796137601,1.37002432292045,1.35710839499138,1.3457585425912,1.34100804412813,1.32676673571587,1.29254400402308,1.24138021602275,1.20767487413616,1.20558591698216,1.21744227612726,1.23951808837866,1.25947155185731,1.26784381384049,1.26686098514566,1.26179268933483,1.26330860681716,1.27073534324461,1.27837972990866,1.28364611127318,1.28631659568497,1.28943222757569,1.29211169529689,1.29303832755638,1.29282405902646,1.28978250232702,1.29492931713298,1.3031113570726,1.31111790011768,1.3201385377471,1.32348867305744,1.32340434152301,1.32013092646411,1.31555336587739,1.31077594616794,1.30414612243129,1.29890918288636,1.29206097253205,1.29135333350374,1.28956728298033,1.28617496143584,1.28324055348131,1.27541627232313,1.27309821804165,1.26762483809681,1.25814952944927,1.25418930166051,1.25511987426947,1.25920244892851,1.26625911333341,1.2753572204308,1.28306223659454,1.28236627874575,1.27884588728568,1.27539995273304,1.26704671452071,1.25690097661312,1.24729872396414,1.23920507530203,1.23480083472344,1.23611884955768,1.23030182581164,1.22418714775681,1.22035595605735,1.21573496025544,1.21284814964476,1.21450940159805,1.21136073711424,1.21098230071001,1.21799380260326,1.22019428916684,1.22321685275306,1.22794206647123,1.22796135301741,1.23108214751025,1.23478209372887,1.24127804546257,1.24348722152949,1.24262312579923,1.23648655248253,1.23119007257331,1.22554084908695,1.22579416300028,1.22563080588995,1.22674020119146,1.22522383984083,1.22351529032904,1.21374297430121,1.19896649282376,1.18526982914118,1.17127961786911,1.16217930395708,1.15129317062458,1.15498014867954,1.16570400922848,1.16727105466962,1.17209485244115,1.17912695684192,1.18202677804877,1.17781973317741,1.1638443861815,1.13021175088452,1.08894043898933,1.07607806739798,1.08644284690162,1.10806030130235,1.14231766098777,1.17261523126921,1.19106456193668,1.19780007596063,1.20642311621417,1.20861872951508,1.20942428238092,1.20683347377601,1.20647524456283,1.20647665074028,1.20783822972471,1.20567044645657,1.20582674872816,1.20476544754682,1.20561852891629,1.20392262150434,1.20138941783947,1.198180266441,1.19229955604213,1.19080576395539,1.19087870903602,1.18926510463433,1.18917491560204,1.19056455395734,1.18941658041344,1.18813897260218,1.18690319265728,1.18561408351219,1.18502378811301,1.18400890090359,1.1823014267375,1.18165018668295,1.1801094515906,1.17914712100481,1.17361235522364,1.16722197158625,1.16152666506935,1.15223923442309,1.12719837442409,1.07492538842376,1.02469712333009,0.99868103206774,0.978543587358693,0.974523087480037,0.998331373987785,1.01975440305387,1.02976349680878,1.03535190655332,1.0330029098935,1.02534316384669,1.01663205325864,1.01403668502655,1.02086292641398,1.03909613010272,1.05759101250033,1.06753866659926,1.06691555089638,1.05902629960417,1.04253326456467,1.03006002830258,1.01967355549547,1.01909472099016,1.02328029481034,1.03074115506498,1.04178734227196,1.05010763777858,1.05522050161426,1.05994255973385,1.06424268762004,1.06418697553402,1.0665423354029,1.06883666125456,1.07056547330246,1.07107576155039,1.07186639930093,1.0728321323541,1.06812315399979,1.06702516440481,1.06104288640437,1.04946716766393,1.03090323129914,0.990168677884174,0.9278428179677,0.865476581903163,0.802988751505336,0.749858490080868,0.726325790756169,0.736792066165782,0.776498785180975,0.820727950065556,0.851445521918447,0.860881941017001,0.847862339678836,0.821986531639425,0.796622563992764,0.78912140251431,0.791981599339415,0.794648518980151,0.799538739347954,0.801002965222573,0.803587593483431,0.808108300768193,0.816104432982406,0.831525079198522,0.863228953046669,0.891434083652405,0.924832507443029,0.948064620115199,0.962611593675108,0.965404194205647,0.965837851050711,0.967446215182266,0.970488209793805,0.974334972694084,0.979700960189853,0.985510349412556,0.98734080178712,0.990857595816787,1.00092520680422,1.00636747016024,1.01229282959284,1.0186170154732,1.02454923883837,1.02662490641181,1.02772439714873,1.0291600993982,1.03188939997044,1.02928758494914,1.0240320393807,1.0241692269168,1.0201546465675,1.01644502017749,1.01724244571074,1.01608168674833,1.01828579144847,1.017410208613,1.01717376289868,1.01545062935633,1.01432319164267,1.00965220634979,0.999357113249258,0.969906781946498,0.885270613061685,0.739806756856146,0.593308289708466,0.488952529458649,0.434503567295443,0.426072390600311,0.467435457042357,0.513147462283626,0.550862164002518,0.596696373990693,0.664813647885591,0.737837687165105,0.806036924686274,0.86029274655731,0.902363671192509,0.929965826348797,0.948767928915534,0.956557151319914,0.963235385456757,0.968033380015971,0.971298453240588,0.970986565339081,0.970067569838425,0.970468308887672,0.971149163067123,0.971871809175539,0.971080123808819,0.968886642019504,0.968705722265698,0.964453168177711,0.964146351694411,0.965377553582179,0.964402354043099,0.963842977458949,0.961565407351061,0.958395555594672,0.95487547012928,0.951858246933076,0.949043199699567,0.944999492307059,0.936150287529084,0.928181101359316,0.917416730026304,0.90647916887919,0.89793890678411,0.892491034347905,0.887764047215266,0.885534660091849,0.885976863012529,0.886164825851155,0.88650475540851,0.888399626580122,0.886321005705904,0.879264680229417,0.87991336496553,0.880196674471457,0.881164948844185,0.885684672070139,0.882844349850134,0.875426236191695,0.868637949036338,0.86373923120843,0.86018110384642,0.861048473532548,0.858539646181893,0.86082371226113,0.866434601028376,0.871000509720732,0.874261666001166,0.877768891074548,0.871897432939518,0.863918230092257,0.852291984681612,0.841053438831199,0.828657864111424,0.813038307125243,0.791929656713734,0.763028396765535,0.72890570506832,0.693323270203917,0.657229037855945,0.630936206588827,0.611343688382964,0.605881799403337,0.605068537377094,0.613470462628235,0.630547446099892,0.654093222821476,0.682641675250828,0.696432679992274,0.683369080827476,0.650099266722925,0.627147076212258,0.632502649193486,0.660644310075589,0.706501437872359,0.734401466205541,0.730420484130619,0.711499859828494,0.699471670829817,0.686720833380863,0.686295479706283,0.693627022785107,0.702745524724243,0.705632156760851,0.707448140074065,0.709116491534043,0.717495102767629,0.729785129604158,0.74347405003215,0.759566758996584,0.768204483858206,0.776618041734403,0.78186466663729,0.790815876120632,0.796275233139931,0.802428325159196,0.804897315707312,0.808496322206921,0.810360890032461,0.8121249137344,0.809541905927333,0.812326930683857,0.813891427768354,0.819628684935931,0.822942628234557,0.823829884022939,0.819386371435794,0.812995561677035,0.802354596144366,0.786950255360177,0.781067706746165,0.77768318159702,0.789378156921616,0.785161237451513,0.760610554068261,0.736578548725677,0.724045971093419,0.730322492216811,0.759085985504906,0.788522473520258,0.803339902071929,0.804927805733291,0.804817582726284,0.801331173403688,0.802523066064749,0.798576942749119,0.803045286180694,0.802875103469117,0.802394173891662,0.804732994013652,0.796378282489195,0.77535530915373,0.746885430025721,0.730773375035218,0.730785563829898,0.746766315568513,0.768320132112865,0.779948482599841,0.784723742317135,0.783489296041762,0.786733199164758,0.786442243099628,0.781962963200773,0.778973343863808,0.77257591432912,0.770722116465807,0.769707149862531,0.770093553943452,0.769841450475381,0.77081010980266,0.76959977558306,0.767025028461615,0.763762486554797,0.756857441072172,0.754182918413235,0.754291209120976,0.760217162366496,0.761416466455115,0.766098376264506,0.762198139389797,0.75744298907101,0.75000973251338,0.744678168522308,0.741176650799609,0.747294790584948,0.751609770177446,0.750938696853705,0.747921134283729,0.741974892386978,0.729688529191928,0.714922914126919,0.691700509063633,0.668601409097479,0.639156541927111,0.609430834298839,0.570484285477245,0.538838168377319,0.515654633402895,0.500962417558681,0.480892891561334,0.462061860647922,0.455337266017993,0.458631443010047,0.465285608627266,0.477850388236069,0.50391136055849,0.544864716362394,0.588574136668431,0.603946106136654,0.591540385958426,0.558047414227316,0.514514259700151,0.480271927815143,0.458153664338958,0.452078326584682,0.447940901988337,0.454235132376097,0.465402465635903,0.475961055149226,0.464803568734381,0.444319396518049,0.428270915949009,0.427107482394228,0.434904693107683,0.429620520012097,0.430807256593456,0.444734986396084,0.445539220768015,0.475161007183428,0.513138837560657,0.541217002461517,0.546849903947733,0.541364946903927,0.535919916813479,0.522344092728713,0.509945603920241,0.4975512873869,0.490892503977579,0.490656778365932,0.495578878626934,0.478817207729842,0.431157955290641,0.368653014630299,0.317036778482156,0.274696560214302,0.243877740625413,0.204532046931552,0.161252318110766,0.124840422371477,0.106603805822305,0.0885326237532757,0.0882866478811691,0.0961845288700947,0.10522231487485,0.0986545990463057,0.0998686172779318,0.11058199332843,0.158658922672358,0.215035374985907,0.226139386790803,0.197054324075949,0.187492346478538,0.178825332503974,0.162794374742538,0.162044185678888,0.152623890025628,0.148769045314327,0.159876503182848,0.158900120115067,0.172309834953948,0.185829397183283,0.190639690344139,0.187465262634094,0.180936393614796,0.197608168833664,0.212431682070725,0.18171696881524,0.173704743467882,0.195527773443713,0.209533976209905,0.204644172888079,0.192599007053543,0.204512296139978,0.21730692451354,0.2435336976339,0.25404763245241,0.223484953305726,0.216422654233124,0.239974330651036,0.270348228838148,0.275417059725471,0.283832067586166,0.29700966036832,0.310079030192495,0.304814196016631,0.315356035156866,0.320824968948689,0.333367444762011,0.388767408604248,0.442384427940646,0.464063653685614,0.476122082747584,0.486056705135911,0.491308129890051,0.492317324119638,0.477408487656029,0.455962331157204,0.430191079938981,0.412136962214332,0.415977307223879,0.409174923046867,0.412693805538173,0.444218277342614,0.461742479482774,0.455926751483146,0.454861793820593,0.455878936744356,0.486495800047698,0.505422608802807,0.509409455788666,0.513593091637672,0.525498366642282,0.533784537182241,0.545604380579177,0.556480451619681,0.574496932882733,0.573136680253167,0.576974848279974,0.587840315389276,0.583356581365908,0.590016521086878,0.581202781785444,0.590137238324223,0.595101492717716,0.597142374179435,0.594041612691529,0.593918915942419,0.590204199097048,0.602517365906249,0.600376268487453,0.604276527842294,0.603623291235264,0.594050629002046,0.603142528319798,0.588503542151511,0.598656816529384,0.587403777010164,0.596016240964418,0.581961501547065,0.584179657694992,0.587561109431069,0.570304804069493,0.575576900545974,0.553175946745735,0.568356985905701,0.575562794452408,0.573235217657417,0.581736940748289,0.576922903268571,0.580827464160002,0.572759486003592,0.593277836919067,0.583824258157193,0.576192096175278,0.584226454073073,0.583332456261545
25/06/2021 08:54,0.00380072647593423,0.000915563037594156,0.0033297500995244,-3.59424841992427e-05,0.00485432559205475,0.010196548612237,0.00756329572525627,0.0103460392787883,0.0170103165144295,0.025258778305712,0.0290774988508065,0.0321198033338319,0.041400611229915,0.0539674500693602,0.0646283991078733,0.0747923489717632,0.0826463397188959,0.0931787678473095,0.100150391591999,0.106504534865477,0.126089193788671,0.136864538883057,0.152556817454034,0.162691389280114,0.175898193054315,0.186216899016569,0.200722720376975,0.207698127391613,0.212620620793865,0.228196476685909,0.237526561473318,0.248001036635018,0.253734792064447,0.268558919585562,0.284730176993753,0.293203528335247,0.293945288105579,0.295575547343598,0.302413736726053,0.309323536519407,0.323792015165434,0.342518188125152,0.371023191048223,0.396714946680158,0.420497998144826,0.434284701698046,0.45330534329312,0.468680080324041,0.482994961227302,0.481749585728916,0.486322595639677,0.488302207028879,0.488067230595025,0.481055514704954,0.4826530139886,0.484424157368283,0.477938867156268,0.460306103692187,0.458057830795127,0.461123074112605,0.465603782467471,0.478025236281372,0.493372255212988,0.508994832423816,0.514589267942213,0.519734789180745,0.528536666468586,0.515612629293077,0.501534173396048,0.495226329255996,0.496744857478791,0.496690767852922,0.497053649648157,0.499332956642175,0.50211926382292,0.500303164397569,0.518195659532601,0.532834605538396,0.537931470543928,0.542009759994883,0.545873759596279,0.563486338006601,0.580720695679002,0.597908008932504,0.603049470064813,0.58913876974191,0.566407964835487,0.527203199427074,0.496211724898468,0.494810068270532,0.522483303195848,0.541146029307038,0.541013412432572,0.551626653206116,0.569622668779889,0.582370013530319,0.590103041125542,0.601509350461111,0.633988874554564,0.667036551617468,0.694414270241028,0.703890659447038,0.704236205648037,0.703921967807158,0.709913555948204,0.71303833986565,0.711415324641745,0.698645684627139,0.683560387636988,0.648946545211619,0.615786570702743,0.588364584900803,0.587487795083815,0.602172296951483,0.62755742821416,0.672586874273275,0.728089162469745,0.752631583188188,0.739824941838586,0.726230328870095,0.726939144516698,0.69351918630429,0.640429737834681,0.574164777498808,0.52384447858604,0.516201813825503,0.551830554330148,0.57774827062866,0.598961039271998,0.622895857655911,0.623155176990749,0.621212511113823,0.650721856136503,0.692891521538592,0.734869297821766,0.776586646775399,0.77686359543039,0.700489683145731,0.588266087714116,0.548718248145918,0.605042154661199,0.672420833197266,0.679869239114155,0.627145478913675,0.644193405407691,0.744855976825296,0.86112842604532,0.967684912175505,1.04385096296733,1.08731134823036,1.11998239079582,1.13876389328315,1.13683120273181,1.13185846228893,1.11746890871716,1.10684902731683,1.09190954919267,1.07877625546106,1.08153404782659,1.09891390843282,1.13466140361282,1.13909603387652,1.10268752983231,1.10526771839748,1.14780087777582,1.17485385480922,1.1820653823318,1.18922628029964,1.18638592695245,1.18493290871821,1.19397893440834,1.20918360771682,1.19372778473915,1.17718334110583,1.1668442374764,1.16160903261945,1.15952424354382,1.18097009114628,1.20723482303087,1.19647766542162,1.16534988676087,1.15646504369791,1.16300199151284,1.16946235123907,1.16346488474432,1.16048696853579,1.14190719251648,1.12426223870172,1.12190042005382,1.0837560251057,1.00885160372718,0.921548851220695,0.943842370842767,1.06082870239158,1.14224601711505,1.18177828326578,1.15700191811866,1.16232037940623,1.20536876303922,1.25947789484639,1.28771450115071,1.26425717473219,1.20824104956623,1.18292116717903,1.21124032242313,1.23468021710707,1.26852231360084,1.31810249240906,1.35012107834457,1.35927271563631,1.36138578131269,1.37210714535906,1.35470945608798,1.32540679188027,1.33865200599285,1.38658339333025,1.41388130668472,1.42313447128937,1.43556360605804,1.47254954568217,1.50379570808446,1.50274409425036,1.46141433655348,1.40773750967087,1.39893905179438,1.42411932806188,1.43102806119255,1.44878555864884,1.47658496956209,1.48890461468239,1.47847207809556,1.45937714109175,1.4526815163495,1.45340661670911,1.47391312034875,1.49714478093054,1.5080488576492,1.51404495162649,1.49750204790887,1.47271490986783,1.45886181610857,1.46420616121411,1.45514814074448,1.43581091845012,1.44214216621866,1.4560899780916,1.46301970570837,1.44715910211801,1.42108704835786,1.43572806865095,1.48129135149441,1.49201292632671,1.47359623643655,1.4819520342751,1.49906737577625,1.49250732558891,1.47283990238986,1.47486008724382,1.50668466691985,1.5193507128397,1.51177336219829,1.51933958114747,1.51969441145075,1.52151779115674,1.53203146730542,1.5219478630666,1.50663299848493,1.48645074633324,1.46238770965106,1.40128209748752,1.28530320898581,1.26494447377753,1.34159508217807,1.40319606644572,1.41154249152673,1.44434328126285,1.48292048000517,1.46925429521609,1.42619159657385,1.41043284335472,1.44105631545806,1.4541668970509,1.47653063125019,1.48919123531236,1.47515444504649,1.47855936868313,1.48466191222337,1.45295486452092,1.43214925704852,1.45086063758612,1.43161592478007,1.39690566365351,1.38024974765738,1.39014304721689,1.41647672075754,1.40829606976625,1.39813677336113,1.43180466523821,1.4666980194663,1.46701105295748,1.44029322075954,1.41546576836994,1.42642241631611,1.45147661684338,1.44339178121532,1.43731908437771,1.45836268121158,1.45658275213393,1.42438058973095,1.40637952554282,1.39329404008481,1.4000644333322,1.40403006952659,1.33971022070585,1.24505372885106,1.26247587219303,1.29428513887064,1.32731896696483,1.38148952999312,1.40110695679351,1.40716585727363,1.41703388195721,1.39781673196678,1.39977360270749,1.44526496367459,1.45245092173512,1.43264689464067,1.3742122629143,1.3131479500985,1.35244165581917,1.42009364491736,1.45856222628471,1.45687706631617,1.45727780615507,1.4775161666298,1.45186491965185,1.40275259899897,1.39558908036976,1.42351510673456,1.43679987633918,1.46401628471257,1.4644441460446,1.42583680683046,1.42059813924289,1.43916108031584,1.42550601039637,1.39284998616439,1.36718404180344,1.36746574155876,1.3936014260106,1.40512938729279,1.40148395196504,1.41304034635223,1.42493139911036,1.42007118663204,1.41905162954259,1.41701899109192,1.40743737718015,1.39904065939116,1.41246649157795,1.42388307799258,1.41810511450199,1.41095927484173,1.41709025521797,1.41652215311869,1.4067351885828,1.41179538924608,1.42517596055372,1.42870990119347,1.41170342914782,1.38631643423551,1.37964972502736,1.38137415076084,1.36613895402477,1.3632028681728,1.37823597844557,1.38398175547238,1.39301825537339,1.39055454534132,1.3909464427884,1.39341543459476,1.38902901183017,1.39154667635513,1.3845821097797,1.3751284118999,1.38371138079455,1.38492995003262,1.38092023692958,1.38273637215206,1.36918306252911,1.35775529135055,1.34838553311428,1.35248222589586,1.36447129399963,1.37410420160154,1.38117263539384,1.3746401787498,1.36366914782019,1.36171996375622,1.36005672038767,1.35506469663162,1.3534712197548,1.35253344503948,1.35500662158594,1.36334084779143,1.3686461170448,1.38085204878887,1.38667850249895,1.39260642852712,1.39268241968938,1.38695397933098,1.37465598024046,1.36217241477232,1.35671586682713,1.34292572485571,1.30911653964618,1.25757743535943,1.22385067892225,1.22089928216458,1.23260461767556,1.2555373309899,1.2757159173776,1.28435388666031,1.28184566299616,1.27814786994693,1.27984512698857,1.28607592573688,1.29339134913939,1.30000784967681,1.30388091593707,1.30490757507022,1.30857156996423,1.30956221794532,1.30930393396362,1.30594068240451,1.30959613984139,1.31851379934285,1.32649078399612,1.33575577375109,1.33969975353876,1.33656264810154,1.33331752860253,1.33205445836767,1.32566504532365,1.32163202710384,1.31226477014596,1.30891471539367,1.30785616654124,1.30501501703621,1.30144432970432,1.29785701357728,1.29235164406376,1.28845739947013,1.28395114204401,1.27375196133891,1.26940905344663,1.26951652926105,1.27426552153485,1.28122404730557,1.29001720540126,1.29759324470468,1.29860107591956,1.29393585165026,1.29030884555097,1.28296764061582,1.27311806047332,1.26362689768713,1.25342984096612,1.24988173314546,1.24977953545412,1.24444466057495,1.23839028786063,1.23624074781966,1.23156610271695,1.22739377980261,1.22982063092149,1.2272490728481,1.22698928416361,1.23262677845003,1.23401000878557,1.23711191587737,1.24212580212457,1.24290385196618,1.24430187610478,1.24987212696675,1.25484648320858,1.25771297713696,1.25820544092198,1.25140450033949,1.24426487878937,1.2381609574694,1.23895114817617,1.24056694870447,1.24082355952299,1.240362548282,1.23565923833974,1.22760381875818,1.213705083608,1.19638673250112,1.18531749054625,1.17426402100081,1.16554037465095,1.1667821841976,1.17896403850636,1.18244820045851,1.18579631528586,1.19387093943186,1.19492324560062,1.19022713238642,1.17665561953517,1.1449312322721,1.10218012090611,1.08910037920069,1.09828544432903,1.12196252122297,1.15605346759851,1.18708094207271,1.20341329625275,1.21275852117885,1.21910491060831,1.22156543094018,1.22253370766301,1.22118602517214,1.22155802701391,1.22047751329757,1.22127491493699,1.21936338807528,1.21986103600087,1.21926341583157,1.21808495146982,1.2171088941452,1.21441341624974,1.21308189707558,1.20590189272767,1.20574034697585,1.20482982876469,1.20195149812704,1.20350223967853,1.20168536484812,1.20319376059431,1.20134720145587,1.20023231648138,1.19988230881875,1.19935588633375,1.19586323693125,1.19598491311605,1.19464119872752,1.19354649812147,1.19130639235901,1.18891596151381,1.18042648582178,1.17519627993371,1.1642482697336,1.14113110782149,1.08845655217652,1.03608803166673,1.01020884270275,0.990297518656608,0.984404919814432,1.00952461493975,1.03130155713794,1.04335433748364,1.04662629712357,1.04641691755965,1.03900535426892,1.02841286919052,1.02594354004642,1.03210439596892,1.05237674521046,1.07064112936354,1.07917577179572,1.0793471176397,1.07076823720195,1.05616293172192,1.0410460303205,1.03448750868351,1.02903713459251,1.03406097351879,1.04342753559004,1.05327140317049,1.06170259640717,1.06657059266121,1.07286798726243,1.07552784923948,1.07640538238671,1.0785097838407,1.08186715780241,1.08258054316708,1.08294353771211,1.08358328175685,1.08173174232036,1.08067918018547,1.07776549545358,1.07333442701498,1.05961326068537,1.04369483146556,1.00207495156089,0.939957891369666,0.875379492722767,0.814561508847792,0.760723892805682,0.73603216811915,0.746069052520811,0.785383483363571,0.833018019301452,0.861717266299194,0.87069598560642,0.858673097153405,0.830062450467185,0.807615628150002,0.797650559267643,0.802381990334391,0.803435472982332,0.809317768440481,0.810651676333453,0.813020547227483,0.819594320879761,0.825931996589771,0.845005853815232,0.871332341876376,0.901451847868643,0.933933268907572,0.958529122670434,0.972333068297105,0.975633620457926,0.976214514875885,0.978575473722611,0.981228028039151,0.983892376467467,0.990405754132885,0.995233392345121,0.9982637067226,1.00351977221412,1.01002260316983,1.01885317577407,1.02405334063129,1.02945528017585,1.03296334679507,1.0381534547272,1.04050510693477,1.04003094955658,1.04233869821119,1.04120282867833,1.03685264076592,1.03464628803786,1.0305151943489,1.02765135182368,1.02734733208131,1.02583522447624,1.02704525132728,1.02885540845213,1.0268867715768,1.02665019567613,1.02445744281449,1.02074123604216,1.01097565223698,0.982091294335026,0.894230179163212,0.748443032296757,0.599504665116416,0.497029588732172,0.441069131482317,0.432475802408013,0.471622851904329,0.52088068568922,0.557094827306017,0.603021795964289,0.671713570529469,0.746611938530259,0.813166056314814,0.870292585239179,0.911809711839547,0.940521534812931,0.957965563805954,0.96862597098875,0.972645871298906,0.978019849708983,0.981250070974522,0.979963782264149,0.980045471659493,0.979434791893784,0.98148239123026,0.981980621474846,0.980197534401962,0.980279239534616,0.978396352487826,0.97459615820867,0.974396826984739,0.974385331270583,0.97454161824876,0.972949729265571,0.970703067797549,0.96847765026197,0.964001567622529,0.961854380272098,0.957926427647599,0.95385916098934,0.947100129765279,0.938033329283434,0.926856734502083,0.917136493427224,0.907298593202482,0.903136750566605,0.895484137483618,0.8948412359056,0.893796869715855,0.895459772679315,0.896205506524674,0.896985211999055,0.894489209291413,0.890564440117443,0.886733156210119,0.889636517757286,0.892000472013578,0.895042820138968,0.891308863498113,0.884085880345181,0.877015846743836,0.872538418756407,0.868929832647619,0.868826153272242,0.868249731769395,0.86804905428655,0.874872639862337,0.87989741838454,0.882682942454428,0.885796369087117,0.882559164617042,0.874218312826917,0.861900903509017,0.849183356921566,0.837239753941707,0.823834785069308,0.801124043649416,0.771273001918047,0.73680895617355,0.701578729944868,0.666495424859979,0.639301435259426,0.620342629141395,0.612529273731054,0.6130571903669,0.622198126144017,0.638231955006897,0.661237340133995,0.690359501439269,0.702470780323519,0.692402211902221,0.657682323513899,0.634983020679412,0.638091889342889,0.668928514308135,0.713907926253734,0.743754452544752,0.737119312312665,0.72045874956404,0.708301900854014,0.696297657328833,0.693386239248857,0.702445513049685,0.710495910905654,0.712785151512056,0.715948253774092,0.717172272095236,0.725285094259417,0.739338314646207,0.752030403699423,0.767458679728378,0.777277611882299,0.786434404586349,0.790416278128969,0.79865986410292,0.805405420041886,0.810165731827089,0.814044919025498,0.814644692547859,0.819607525352547,0.820752377056964,0.819330176369687,0.822143655580011,0.823252855886903,0.827449558904577,0.83043426507857,0.830820333470849,0.829267604550936,0.820578440796338,0.807385205504335,0.794351158223811,0.788567255524739,0.786290343419195,0.792857348800734,0.792006127498213,0.770135557631293,0.743982913862475,0.731891232871329,0.735493961852486,0.765456177874789,0.796779557528373,0.812022758050403,0.813623541428971,0.812806962721996,0.810281422550719,0.809364129842128,0.80718191414982,0.80743239361641,0.810837487541508,0.81007686841748,0.811739771682849,0.804049298078367,0.783832599031646,0.75581647768684,0.738454785458951,0.737244405026359,0.754008482709719,0.777012885385611,0.788085285558438,0.790431764099522,0.791611683565972,0.790773898091189,0.795229999398706,0.788143332289771,0.787511065660554,0.779806513407939,0.780177095639462,0.776656644597161,0.776199157230054,0.776637132016608,0.781198820421559,0.778498582901028,0.774447229999468,0.768114829248165,0.765869983045471,0.758381449779256,0.761871392037255,0.769711266289687,0.773109863080913,0.772069169675125,0.770654964975986,0.766375373294531,0.757252131787089,0.752676025240466,0.751417364551422,0.754744871499731,0.758959441697762,0.755877252184827,0.755132670843061,0.747245412942541,0.73837226462349,0.719209227551447,0.698503114153848,0.676112833685821,0.647675820861811,0.61592594401349,0.578077841077341,0.5434771535558,0.524227142901721,0.506905436490426,0.486736583578207,0.467805728181749,0.45786359467844,0.465321316372459,0.469344571007241,0.48309966281859,0.510269332382142,0.552579269180903,0.591101679112894,0.608643043899613,0.597145607522786,0.566241254074351,0.524255617115496,0.48420514639478,0.463906863506495,0.456158987521157,0.455981009562635,0.460597938079248,0.471089844479508,0.481931068866489,0.474217279686156,0.449345680019622,0.437133076072725,0.439222242712802,0.440593623336334,0.435971538532115,0.439692627475248,0.442017356212022,0.450895846015882,0.478241181064454,0.518276228137522,0.546716405708726,0.555568806976981,0.550174005425524,0.54242926968919,0.528258422595152,0.516267491411642,0.501133239154144,0.498692885305731,0.500073069442956,0.499464883893999,0.486825985886844,0.437626672772979,0.372625853946633,0.323884201283031,0.281518793094243,0.24559004508951,0.208636563060932,0.167003872264792,0.128943357378618,0.101118857977902,0.0911301262393904,0.0900044102234777,0.10097272685375,0.107183127624755,0.0994087681602959,0.0930718003745177,0.118507145969396,0.162792295930653,0.213437731496282,0.222031674977206,0.203742763562148,0.195808820716404,0.18219112032369,0.163551472826811,0.159269515229584,0.145881492211452,0.157277550269265,0.158035232891753,0.16200507877657,0.170026406239395,0.186693671789043,0.182951660186557,0.193828690225918,0.179373077617071,0.202798519358442,0.208600585051636,0.199176929445382,0.176589812063335,0.206840405698433,0.214822036512265,0.205150861993975,0.200227772194981,0.209982699542427,0.224941949884743,0.245323899405159,0.253322418211508,0.23308955079052,0.216651756506755,0.251542847258387,0.269541948158331,0.285877167034326,0.279576372642369,0.30032644052381,0.310194753107818,0.315415129114005,0.314661651887592,0.323487507901916,0.335938755159029,0.394194492989804,0.450509092682277,0.468497801793185,0.475738974496699,0.487509406661416,0.497322704989175,0.507573489724146,0.482216123983336,0.466732856522408,0.440488117545669,0.420259764477918,0.420674845019539,0.419201025400346,0.418078588342329,0.453131668908585,0.464135984291092,0.463962018442185,0.456721807957965,0.460698679494643,0.48262714437793,0.512878002290142,0.518932399240607,0.514020899035648,0.521068895263243,0.537318553888722,0.550225042062375,0.552758446086524,0.573467307480159,0.579994173132061,0.573519297484164,0.590504652908303,0.587862053087912,0.591877904049225,0.587139721718194,0.602492679324436,0.595141698604136,0.596296169404478,0.595491306132019,0.606231702981054,0.598060889076898,0.600196484361566,0.606525691342967,0.609536041657418,0.603241853128374,0.609164828846791,0.606493598169241,0.602511470672951,0.599768914314308,0.596134873283987,0.598052539558294,0.586066301195667,0.593949291833173,0.586093503657814,0.585696296336783,0.567965901234872,0.578590001495886,0.571940641239416,0.58785876211899,0.582445659569943,0.58943308008544,0.581841027034858,0.586564751685121,0.577965218644329,0.591599842385133,0.584192665476839,0.58715156238061,0.581440619712159,0.590390540704027
25/06/2021 08:59,0.00294309348639631,0.00170940177633946,-0.000172658812208991,0.0097511394735076,0.00498181430947453,0.00994963071022103,0.00724070854761068,0.0118013683629931,0.010884845509119,0.0224152920550781,0.0278921942634898,0.0399020644880894,0.0441087141123626,0.0552010446640598,0.0660712499389371,0.0732102030431951,0.0865659696969428,0.0911496250965129,0.10093763695804,0.112617098298682,0.125080484524515,0.137648561197923,0.151740925350452,0.163888181203028,0.17596648627987,0.190968085065241,0.20134242476159,0.207612401199977,0.215832036293141,0.231276287017731,0.239850411398652,0.250932839830656,0.259118939617992,0.271980572328434,0.289004478030532,0.294108897879208,0.299344831719777,0.295570868385882,0.306357543034116,0.313108556469002,0.326024790580852,0.346249794327316,0.373580922078218,0.403751133674429,0.419374939048517,0.437174358349141,0.455689738914753,0.476447641476758,0.487617113107032,0.490291238442611,0.48830033464887,0.492901039358859,0.48779987081633,0.487100357711158,0.489624853846214,0.486119466555127,0.480307399547975,0.467927112234269,0.462008892043455,0.463385243857397,0.472500417347844,0.484689156304229,0.497367186178574,0.511038524843441,0.518881895845619,0.529915174388286,0.534071340247379,0.521062746123177,0.503889545985837,0.499283485299772,0.501598298101996,0.496751238245579,0.50144624857725,0.504244851187557,0.505111600273842,0.507956872447485,0.518247095211172,0.538347050219566,0.543760850126557,0.547721348664208,0.55272787927865,0.566956559726625,0.584816327056258,0.603262182713193,0.608771895095248,0.592651245825131,0.569610813603253,0.534689056784335,0.501968226515409,0.500794207688324,0.528998007322974,0.544298444694594,0.547358412752743,0.555016298165714,0.578050161713661,0.588033589461485,0.59667305403343,0.609167380796665,0.637660211337976,0.673361441714989,0.700666886859197,0.711002822121523,0.711672820080812,0.711302740102733,0.71815181759702,0.718744618879647,0.713421260971936,0.708322315641343,0.692279372145028,0.655830738876771,0.622665341492016,0.592983484321237,0.59151980753948,0.60789067817922,0.633597318088537,0.67842339050171,0.735206357370114,0.760052459222656,0.744957555818072,0.733623941418959,0.733024841555269,0.704802429150504,0.64740056747183,0.579644355973218,0.531955319525477,0.522564123605016,0.554871288199181,0.583975565717639,0.606590529468202,0.623081517673839,0.628114721351837,0.630783975740292,0.654814565865707,0.699340616351191,0.741369796009142,0.785869563832046,0.788605573501686,0.706877356447788,0.594404697750892,0.553725178700763,0.610920989540478,0.679005147970866,0.684194824283844,0.633637811734184,0.649634996979518,0.750378491868652,0.868313034945829,0.976601749803934,1.05408184015523,1.09768884214447,1.13210843061105,1.15159332646164,1.1461321501619,1.14463206349471,1.13030146391392,1.11791599392172,1.10322299774312,1.09053018208699,1.09245355826736,1.10903718146624,1.1466513806824,1.14673267469116,1.11300836205648,1.11897961126957,1.15830234575837,1.18751963784419,1.19475224850827,1.20087939642212,1.19906760121375,1.19886748303193,1.20575503219558,1.22079322524178,1.20755131619045,1.18700093499392,1.17628131047842,1.17383528133817,1.16979433196151,1.19089137764374,1.22040908013734,1.20834613551488,1.17660686184057,1.16662595591794,1.17438535476951,1.17955121953476,1.17220907274038,1.17341552661675,1.15295874142855,1.13606223989283,1.12867693365782,1.09472791253333,1.01714051217137,0.930856040089388,0.952279476714193,1.06956348383295,1.15226982382366,1.18996986692118,1.16944526808161,1.17231096326444,1.21728690557996,1.27002598037758,1.29943658229092,1.27608247899272,1.21872023124493,1.19330459121665,1.2226935685247,1.24728477143763,1.28030229177306,1.33021097126919,1.3628552912814,1.3706635047285,1.3733418119519,1.3851289682083,1.36723899862599,1.3363786826535,1.35076448680077,1.39741373828546,1.42681807567788,1.43576125445468,1.4479090871576,1.48358149929246,1.51883302585722,1.51559313023772,1.47567770082957,1.42057834360702,1.41252038810231,1.43481300581441,1.44222488226785,1.46305739243763,1.48813655104202,1.50154797762994,1.49301470179862,1.47183784184221,1.46547580498654,1.46723648573353,1.48737792443736,1.50969665805308,1.52071368516308,1.52500938138922,1.5103023304711,1.48800845109738,1.46984753356857,1.47666219910077,1.46891546987803,1.44949303160137,1.45385958626969,1.46787760583208,1.47531915275375,1.458883330577,1.43408723258432,1.44936381469267,1.49374638710918,1.50574460101261,1.48593615701238,1.49547552821129,1.51249497050442,1.50563916415336,1.48461142412686,1.48781673903677,1.52108744476433,1.53266654674549,1.52650098030624,1.5324743483897,1.53222572804665,1.53478819334105,1.54343811322911,1.53690592560726,1.51889227756343,1.49734671190847,1.47727702107403,1.4113675799819,1.29479677943139,1.27495700171397,1.35199138461636,1.4148372807345,1.42279583617234,1.45722175940222,1.49734367940148,1.48114834468636,1.4407672127297,1.42302352918948,1.45407597586409,1.46542577724446,1.4902850559591,1.50058318428774,1.48695981447642,1.49160259633205,1.4953009903436,1.46705492951848,1.44550236778279,1.4631729109635,1.44647117663794,1.40791145468762,1.39240700526534,1.40041515332635,1.4293834796288,1.41907337959714,1.40953781758026,1.44342171952998,1.47999653961345,1.47976258712296,1.45292838464584,1.42818964530099,1.43936536987616,1.46331912806774,1.45533725830364,1.45100943275449,1.47009443781253,1.46949335927008,1.43735118955203,1.4165720745107,1.40527251111711,1.41184234902839,1.41547689556702,1.35147697363194,1.25636039990694,1.2718853919176,1.30586315214307,1.33719042102658,1.39346113611376,1.41032090457678,1.41941598905695,1.43037215594941,1.41028297380504,1.41220428125118,1.45681539969403,1.46601139034545,1.44367818132198,1.38749411861973,1.32429754080057,1.36272033775156,1.43339540654561,1.47041405991876,1.46929532012098,1.4687871368815,1.4890873983017,1.46635050378834,1.41470906124804,1.40568759901247,1.4349393081361,1.44914973083955,1.47563483324483,1.47873503718597,1.43693254816344,1.43156992222722,1.45178380114278,1.43860973211047,1.40598791647164,1.3773316096132,1.37900788410047,1.40498300117139,1.41521351759402,1.41257552171932,1.42580377246691,1.43731817232627,1.43170767939188,1.43108440071726,1.43097739076856,1.41898746035831,1.41117726628665,1.42401752339487,1.43551154881218,1.43056154284207,1.4233568394334,1.42771813411307,1.42762990852106,1.41665171868585,1.42417845732297,1.43607785707174,1.43935898263261,1.42322363106665,1.40053709098865,1.3913076884274,1.39235383899813,1.3781703047477,1.37428043419772,1.39090449879296,1.39363045956362,1.40495763504113,1.4017427400261,1.40302356800153,1.40197647684538,1.40072059367752,1.40342116159692,1.39526997853893,1.38728370303515,1.39434761737982,1.39626747292589,1.39196580561357,1.39312625815393,1.38239967417723,1.36871602244942,1.35844029320581,1.36376007933155,1.37576991298625,1.38606902204824,1.39284209838675,1.38676171912263,1.3750930052622,1.37208937224407,1.37255270565261,1.36583062821946,1.36515933527805,1.36351600358513,1.36429768626507,1.37370945565123,1.37882972497304,1.39205327254382,1.39705457086335,1.40424947406219,1.40411259739833,1.39769352514887,1.38558628396999,1.37263804142377,1.36801635916266,1.35423638950658,1.3209706162486,1.26806366824882,1.23579941916701,1.23214769433135,1.24429634655614,1.26482336382763,1.28586208954676,1.29429429160864,1.29343133999473,1.2880695246807,1.29103921973459,1.29589140611393,1.30505563265377,1.31003321962013,1.31564936141138,1.31600849991641,1.31923907468371,1.32058868865143,1.31985160841346,1.31594137954031,1.31931343875324,1.32912032817863,1.33780854422277,1.34639106618698,1.34960515398324,1.34931404794608,1.34333978397682,1.34040228400482,1.33525991310397,1.33048028301962,1.32446253902414,1.31867961566049,1.31849381912031,1.31550012004285,1.31393893401935,1.30843564482981,1.30121068107483,1.29745745844522,1.29535546803175,1.28412265163443,1.27821329142928,1.27948218086737,1.28379370754364,1.29157179414697,1.30071964389679,1.30776020874792,1.30825345911183,1.30310678666485,1.29933852700819,1.29250013706894,1.28274694125886,1.27254536606639,1.26516775928048,1.26031518956339,1.26082777983579,1.25339376189436,1.24787367824182,1.24450069756831,1.24039503559555,1.23776687400344,1.24055766340321,1.23700052531519,1.23690325465823,1.24359323844455,1.24393039568983,1.24643526780741,1.2523312107486,1.25127075038497,1.25485837704051,1.26008879933601,1.26639265519739,1.2676374048616,1.26729679568353,1.26249171567825,1.25366098036916,1.24942184793602,1.24757840465511,1.2494193404071,1.2500089501058,1.25226715641796,1.24414637660211,1.23800921540165,1.22271996289085,1.20798349571908,1.19399012105555,1.18348343296336,1.1739620101625,1.17828457517032,1.18899094142424,1.1909098426416,1.19458071444626,1.20348214216672,1.20487616534095,1.19976823086098,1.18506857583825,1.15401535291381,1.11112310199819,1.09636912199297,1.10779031546903,1.131045991433,1.16450943398151,1.19618389461935,1.21260538355655,1.2224986806576,1.22939308663959,1.23209109150228,1.23129699947312,1.23155192648559,1.23115923316616,1.23012784163341,1.23015962464207,1.23085064510416,1.22930454135009,1.2290419442649,1.2257473863338,1.22747590064145,1.22290440494921,1.22007525926505,1.21536462466648,1.21411875670651,1.21481942536791,1.21259940927611,1.21181482377269,1.21142402952555,1.21221918582817,1.20911877988153,1.20795101365801,1.20946431389013,1.20698934134026,1.20716094251515,1.20572570511626,1.20398062301383,1.2021506473737,1.19989931252699,1.19592737872804,1.1909107448628,1.18065210497751,1.17609863710713,1.14809238315442,1.09724800264785,1.04569882206839,1.01877060854294,0.998323406953184,0.994365699046174,1.01678877977083,1.03967265087067,1.05071471069968,1.05623749093637,1.05325691187204,1.04526054312623,1.03702566995292,1.03426522637666,1.04171070786851,1.06127091715399,1.07807575790159,1.08720228188668,1.0875522288613,1.07856864751408,1.06307185842527,1.05073679102952,1.042971569153,1.0378381896705,1.04295741373429,1.05165192530373,1.06014155467066,1.07007321294285,1.07600776247218,1.08015086485173,1.08271844518045,1.08589609060633,1.08635895712049,1.09013836546757,1.09094637570708,1.09096010714718,1.09118112923492,1.09032162087617,1.08936335254175,1.08601600628459,1.08099663411639,1.06664131368424,1.05091825650411,1.01073546655466,0.948834953473699,0.884045273769649,0.821678496489231,0.770120322939737,0.741512908596111,0.754664414524372,0.794497006472599,0.839960553184556,0.869469446072253,0.877827230232326,0.865866348680915,0.838813445385036,0.815681600700356,0.806656214454205,0.807771328483847,0.812538734628053,0.816858267072627,0.819946235542009,0.820367316580037,0.825621969877654,0.834954062590749,0.850874561962794,0.879198546974917,0.908276807206846,0.942156465393051,0.967163408291881,0.980529566260576,0.982725038232294,0.984431544662687,0.98555279506236,0.989363786004144,0.99119117925244,0.998318121267315,1.00295475821777,1.00649466945149,1.00988760943641,1.01779770817627,1.02597302289752,1.03226758005722,1.03802778441254,1.04173437347627,1.0452157206922,1.04614691796975,1.04779792976396,1.04815426941717,1.04893175846789,1.04448511540327,1.04137366023118,1.03827388105105,1.03431282272558,1.0334500459874,1.03316281093668,1.03514469943214,1.03524126778511,1.03486194052807,1.03574667129153,1.03093457599921,1.02792933282937,1.01846437383158,0.988408332291662,0.903263817627099,0.755090808508084,0.605894027962292,0.501966444015515,0.446019667949274,0.435670910617729,0.477274152531226,0.526374398953862,0.562869629287074,0.60743279125797,0.677042428564307,0.751960422960946,0.819489929502898,0.874855385245594,0.918879350607133,0.947055013377501,0.966067948351237,0.974720636149984,0.978856618686784,0.985114060864348,0.987752222435101,0.986910760974382,0.98697514143093,0.98680801621261,0.990221128292704,0.988038182555674,0.988505270051217,0.985960128999567,0.984333583521742,0.9820787384843,0.979748473835837,0.980264953735719,0.980582715008705,0.981126087622489,0.976816042659503,0.975917921839463,0.971782660915588,0.968752942719989,0.963315830014657,0.959219630808154,0.952801741245036,0.944274952578931,0.934602412483576,0.923463661636888,0.914940211197613,0.90941251847111,0.903675910542564,0.901585130969704,0.902168946159177,0.902178912650495,0.902361596069227,0.902738444609567,0.901101616002216,0.8955618083255,0.894374463605871,0.895901735345733,0.899403839290132,0.899977146469138,0.898168456718456,0.889280819472752,0.884977544519648,0.878395055781354,0.876116513118791,0.876476624582376,0.87429618399446,0.876303112335986,0.881217379370878,0.885697045281124,0.888335619548207,0.89303520638988,0.886776709480486,0.881579900359055,0.869166123820858,0.855874985266422,0.84426616319285,0.827688619377511,0.807908549547358,0.777823663642742,0.744307506639114,0.706072112694702,0.671593713478492,0.645531481955201,0.625945912551655,0.618867972184518,0.619270682958871,0.626457324699473,0.642935000111808,0.667065067420585,0.694695669526836,0.709708376501007,0.697880404412661,0.66554586929832,0.641407348526625,0.644598345820442,0.674690921155308,0.721037565806982,0.747329092823501,0.745016719707081,0.724861480023816,0.711659027243823,0.701196304733772,0.701226509904587,0.707524285442726,0.716031317434453,0.718938707906782,0.720954275302849,0.723287496188649,0.730421928554121,0.743751219786651,0.757066836264797,0.773391784635483,0.781045240021408,0.791340233179318,0.798431494219358,0.803271413062385,0.810472545274168,0.8168952202872,0.819245677894241,0.821798251199312,0.82467171838749,0.824845083676562,0.825984831938843,0.824174591421871,0.830230314376541,0.832082324343746,0.836745920369117,0.837880058959804,0.832850752841678,0.825950114167717,0.813282156809645,0.799875578028775,0.793411653964142,0.790565154966928,0.79899963596352,0.79869003174852,0.775714256499486,0.747385470856191,0.733948735269446,0.742172310957771,0.77137697752539,0.80063190877212,0.81670646802,0.820859488350256,0.816853650512012,0.81735104523989,0.81292158021346,0.81461712473616,0.811765633474173,0.817875072910204,0.814459361425067,0.816505071023083,0.808023296384166,0.79017028439867,0.760732911092033,0.74210044759646,0.742797840649094,0.758856226840436,0.780869889383555,0.793415811028501,0.798433025456559,0.796153513328287,0.797952801601349,0.797860591622295,0.794585943698499,0.791808042914962,0.785920821136981,0.784031199723942,0.780686454103646,0.783020762904206,0.780277162828425,0.785703751688159,0.78261672855409,0.78050286730966,0.775896141336828,0.768393380905107,0.766906085805372,0.769374263759992,0.772583170941257,0.777725611492338,0.77717895165893,0.77649240998879,0.769442471748421,0.764412632381698,0.757773395389335,0.75741846163964,0.757053584859764,0.76526103505126,0.762489857263221,0.762594880421865,0.754088367324152,0.744707138155248,0.727484378891222,0.70373071159917,0.684852141008512,0.654642179036676,0.621657825815588,0.583069557398574,0.548623674645237,0.530731260177838,0.508776869542413,0.492310327015752,0.471607945225055,0.463488000603337,0.468726822632992,0.474330671583839,0.484813153395669,0.50992182288413,0.558659808857724,0.597402707852361,0.617641272122653,0.603528016245679,0.569282517859952,0.530252502142972,0.490017374756612,0.468155559281724,0.460626304144238,0.459085366685124,0.46357068241368,0.479085196027292,0.484306799932703,0.479963836541925,0.454140758251604,0.44036764704035,0.440662847281393,0.443931146650111,0.441192037688085,0.444125601755347,0.449936809050394,0.454091828421607,0.485233059106738,0.526676174769932,0.552386925850545,0.560313497611118,0.552260048919945,0.543702415898574,0.536121248993097,0.520858403077154,0.506342289203599,0.50221955919582,0.504699172175839,0.506763750233826,0.488145011445323,0.442071191314341,0.382975982379274,0.329385397512105,0.286601110992405,0.247861285908731,0.212598546028431,0.170369167475632,0.13480648283175,0.106229545868463,0.0936234164293254,0.094182020558222,0.0988462498106125,0.107442732529356,0.105074001140598,0.102075213323158,0.117074890520432,0.164665858944329,0.214784035831932,0.231046353765124,0.208665339134117,0.188115076675127,0.186649618647115,0.174213910812965,0.162184981434108,0.152030078594276,0.159574029378617,0.156066429392026,0.165880541527832,0.180234508141134,0.190076242051159,0.189596765653392,0.188129867621923,0.183610726444442,0.197862337284335,0.222606477096169,0.19169442699565,0.19100033266976,0.211038033467346,0.220599397119648,0.213995366877699,0.206500358407582,0.216974223688382,0.22956658732075,0.247937151716373,0.258056040677664,0.229820688633625,0.223126064727889,0.24758842084046,0.278327837353794,0.291888918891968,0.288778500869574,0.309491081269855,0.306129457333086,0.319605590318205,0.320581776253227,0.324801626166371,0.33713807474961,0.398775977668359,0.454364052103328,0.467215751728506,0.48609811533666,0.486745679376698,0.501416241127286,0.507949725355655,0.486866519206501,0.46962955423882,0.442875786569617,0.426764797564423,0.42064308429543,0.424269687720374,0.425202358013212,0.456213109741386,0.466580090981767,0.466304758932079,0.458982744494308,0.465054321085793,0.485696789211666,0.51128340665924,0.524832253906336,0.527971316445022,0.534908528995135,0.541864877737757,0.550892188265173,0.561550948856546,0.5754298051638,0.588707282350396,0.576088790314205,0.591159304050983,0.582924719541989,0.598025094879484,0.584833655573272,0.59544695121701,0.599850499053856,0.603963225904226,0.600667554450341,0.606059332782448,0.620579505126772,0.611348186284254,0.609682804321995,0.609259105730204,0.610407024225409,0.609275832645404,0.607019876637418,0.607661565554423,0.601227547386918,0.607165862187173,0.599862158017071,0.598390377208532,0.58622441903073,0.587391143565297,0.585504479036035,0.57765712330479,0.574390844193427,0.579020070136399,0.593635135436355,0.580143849623458,0.598060214252922,0.579394156954913,0.592454958567555,0.592529831991741,0.59442730222166,0.5870546978505,0.593616693491177,0.583317017514306,0.586500253454486
25/06/2021 09:04,0.00155943120941572,0.00428026592901634,0.00384399761260026,0.00711036488553876,0.00498340699983802,0.00249297150835466,0.00860093544264048,0.0128740817497339,0.0164299080058919,0.0272034104358798,0.0347047858748353,0.0431392904746116,0.0408891855963664,0.0542860918973694,0.0676467710050249,0.0768176013766519,0.0835237147136055,0.0894872321974622,0.101212426206648,0.113450955671238,0.131790230789025,0.144346110473818,0.152529448256401,0.165773835553842,0.17786906435829,0.191290859522389,0.202063006816879,0.206677400462303,0.218099019118753,0.231658018645628,0.241233299499733,0.251578423234656,0.260234964019947,0.271952227486048,0.285746578863207,0.291842566601682,0.29644545663975,0.296842953375511,0.30700391390964,0.313322600362488,0.328191642113495,0.348954322163332,0.377671194964514,0.403150121510214,0.423064459519293,0.439153470949823,0.456442282414747,0.480547507779498,0.489310391951951,0.49324754870789,0.494102369747375,0.49407265787003,0.497121854028446,0.489886686847093,0.487560384793321,0.486967788327483,0.482428721228164,0.469144914582262,0.462067811129046,0.465442380170145,0.472245580709451,0.488185212706966,0.495824648013826,0.50834413734582,0.51868143491996,0.528855135056959,0.529149892091009,0.524970855265967,0.506687759957045,0.500031521827469,0.499921026116663,0.503742690652351,0.501654680238487,0.50286133571576,0.505156829926931,0.509118434135147,0.521832181828985,0.537304417966604,0.548353762859373,0.548459517737034,0.554569090124146,0.570496198237989,0.586914717741321,0.603745648994734,0.60898977805716,0.59473787756312,0.569963939995799,0.535458432872927,0.500242419666361,0.500012452335255,0.531264218609632,0.546034891727588,0.546837959542889,0.558426130196653,0.577969887870283,0.590177332489488,0.597838997700483,0.614381119999813,0.638876269450086,0.675911207360761,0.706088098532224,0.712916249302825,0.714265272355387,0.7128037532738,0.720705793162108,0.720529190385239,0.713891166723434,0.711585592422663,0.692186881650217,0.659269259451987,0.623832085360688,0.596897429872736,0.592241755209213,0.610514711169279,0.636716119576801,0.676704714809904,0.73627375864831,0.762032048107516,0.746143937050771,0.735197723133444,0.732909572274657,0.707098088003484,0.647165058471357,0.579371850777773,0.532202165425971,0.52456341591706,0.558521801787951,0.58426572910337,0.609627740835133,0.629176236274331,0.630320729068467,0.632504920492129,0.656582311273363,0.699548270072474,0.742609029272007,0.787973153886085,0.789715970696802,0.709069919016859,0.597805815275612,0.556161501318544,0.609018990489886,0.682113318390799,0.688058571968255,0.635488970383658,0.647066374378554,0.753316994149827,0.871119880710619,0.981362738805968,1.05306763013189,1.10300502294789,1.13699804871095,1.15346810125654,1.15230515819735,1.14563576318112,1.13195332064373,1.12117366456602,1.10779097246494,1.09267414510539,1.09584540348647,1.11354180422108,1.14909235607158,1.15073707685698,1.11644599913725,1.12007349336688,1.16062045255625,1.19111491347613,1.19757201717799,1.20618020773624,1.20243632180715,1.20063336712676,1.20824077695806,1.2219244680666,1.20953306920984,1.18865173877435,1.18033820623194,1.176245918205,1.17207835061756,1.19435138573372,1.22285961105768,1.21089885729501,1.18057275105997,1.17007731727322,1.17717850721979,1.18068514831384,1.17794425399843,1.17820046743127,1.15523940138886,1.13710396218052,1.13429492619862,1.09658346105316,1.02267638256726,0.931629021745972,0.952479357699428,1.07295575023162,1.15643671817454,1.19421964076843,1.17179656332574,1.17776436244918,1.22127243480791,1.2728990999168,1.3033659411014,1.2802148040762,1.22303042001042,1.19640096220492,1.22514425532332,1.25150403008322,1.28212582122523,1.3339689738038,1.36630959606199,1.37345303027077,1.37729693494669,1.38729939795103,1.37140237757445,1.33973851244854,1.35377704503546,1.40135066080478,1.43205635340126,1.43910441280521,1.45144783025411,1.48753935893421,1.52155066192796,1.51964227302823,1.47961705840519,1.42479358160973,1.4165461755825,1.43922650904435,1.44624789144041,1.46468617008349,1.49383079793822,1.50694904500906,1.49539047512259,1.47564374658722,1.46844912537974,1.46936914560324,1.49218752339775,1.51490560214957,1.52583175433096,1.52921016235352,1.51449943391838,1.4904643534371,1.47478557443343,1.48138454287962,1.47363312600321,1.45301941930689,1.45905917455521,1.47480829328674,1.48038574076506,1.4624646243841,1.43973170068851,1.45480245138332,1.49703705242279,1.51088967562074,1.49051858850998,1.49968866658295,1.5172399544352,1.51064386622276,1.48942278878829,1.49263800119773,1.52444927406532,1.53555329899456,1.53087026334689,1.53731298027905,1.53789854178194,1.53955258316711,1.54868460862465,1.54243194108381,1.52345279023606,1.50333603184649,1.48112082594057,1.41743833904016,1.30057133162982,1.27907724394213,1.357912105553,1.42048155613553,1.42907616268647,1.46018422333901,1.49894701027652,1.48718403406667,1.44402567781578,1.42816176715064,1.45848570788622,1.47393290721906,1.49236608787781,1.50697007267887,1.49168252154439,1.49629623562593,1.5027248583936,1.47289648149527,1.44850966148368,1.46756323846194,1.45094603719962,1.41406938101544,1.39806535253169,1.40625261142112,1.43307608151475,1.42618340181791,1.41568281081282,1.44710224711702,1.48421011193075,1.48585784125279,1.45719807184684,1.43090772339852,1.442993059475,1.47169206652758,1.46027438422831,1.45798214400125,1.47596294518028,1.47298828203051,1.44293219753252,1.42383516443877,1.41044015696897,1.41432428976825,1.42274881831874,1.35705842957623,1.26318753626068,1.27794932438133,1.30845160223378,1.3420275627198,1.3991469914136,1.41631908072538,1.42376451838268,1.4361328316844,1.41608600332212,1.41816726636324,1.46277164301904,1.47175510154861,1.44885801808103,1.39151940798292,1.33032336507137,1.36627210702504,1.43607610500975,1.47534523442356,1.47447627711633,1.47504490964109,1.49639140784185,1.47374096101768,1.41983349725383,1.41264940834297,1.43955741533273,1.45463698676704,1.48118043086054,1.48481339480637,1.44350011527947,1.43749801060485,1.45689577916463,1.44451500288899,1.41252273071837,1.3841261975298,1.3847730336037,1.41149095832186,1.42154351331145,1.42013995650006,1.4319714985042,1.44352598119741,1.43826884636792,1.43925542677864,1.43692557686981,1.42450576715504,1.41765090836401,1.42943890927053,1.44092028266745,1.43724378200425,1.42982525421245,1.43339696687379,1.43417819076182,1.42426752676049,1.43124434680554,1.4418075526254,1.44458187506982,1.42941488791051,1.40561087845145,1.3980871239091,1.39899534210384,1.38371149073501,1.38167895514318,1.39743632961201,1.40099956683129,1.41058271745632,1.40875740851557,1.40817554642247,1.40981796686171,1.40782223668506,1.41032664359562,1.40254339037098,1.39379199897025,1.40014233862052,1.40305192970681,1.39785097621196,1.40115815621756,1.38639574672835,1.37566548816939,1.36496136738201,1.36914482771662,1.3824702486599,1.39056107150842,1.39810537724136,1.39353011421758,1.37982768946715,1.37854119674722,1.37794004191664,1.37263712063529,1.37016224185219,1.37124782167246,1.37094848497422,1.38028115427454,1.38613907171899,1.39774792093557,1.40460926959179,1.41086108618949,1.41058942947231,1.40512962111502,1.39197289856239,1.38126850368595,1.37415928937248,1.36074517754907,1.32674702023327,1.27612205636412,1.24097563353654,1.23721016804261,1.2498311178563,1.27108076119283,1.29169773643107,1.30010366779682,1.29950720180927,1.29405052213905,1.2965067032827,1.30404259557924,1.31215596147518,1.31611893719505,1.32144722006266,1.32331421128878,1.32458230048246,1.32598002192723,1.324908648018,1.3228266168044,1.32722890063865,1.33374418368294,1.34407441706113,1.35384575176518,1.35687431171591,1.35432832452636,1.35258966423175,1.34881439962791,1.34264259381808,1.33772797980651,1.3299665732758,1.32424451325999,1.32455392311838,1.32245652163073,1.31786761334169,1.31371150771068,1.30693134343543,1.30511543223624,1.30069931107108,1.28956853382656,1.28486560173592,1.28533542968854,1.28900540634504,1.29735841562805,1.30724663304696,1.3132886241888,1.31322943144385,1.310168489673,1.30740210245474,1.29852368117416,1.28970166539586,1.27835965633503,1.27138171418037,1.26545118681387,1.26565550639822,1.26121996435134,1.25390281583236,1.25060035244003,1.2461249960498,1.24295586548127,1.24566363814098,1.24148983924304,1.24282938084571,1.24831250894399,1.25065121525974,1.25232387516564,1.25843521017447,1.25684180529272,1.26078271678082,1.26621827090164,1.27139925982816,1.27331064315136,1.27596694251765,1.26760150011936,1.26191823625184,1.25427573601585,1.25433594293913,1.2559617130266,1.25589660637523,1.25486076380629,1.25106418747122,1.24416852862339,1.22931358646116,1.21472105095978,1.20220724465712,1.18915649869338,1.18102519742482,1.18280608397707,1.19445868663903,1.19528423866898,1.20032946961718,1.20954360327059,1.20940923617702,1.20762905406624,1.1914662805277,1.16042864804855,1.11621817492067,1.10372107689716,1.1117170988792,1.13682356172063,1.1715283072906,1.2016481879836,1.21858277934385,1.22689066362563,1.23601029911472,1.23883790586478,1.23840056968856,1.23618232846914,1.23812771177748,1.23818868284503,1.23507488330998,1.23411994803148,1.23407263945761,1.23337018630316,1.23381087750749,1.23269893507343,1.22946156296283,1.22727984035313,1.22094690757327,1.220235009208,1.2189319974548,1.21840443790629,1.22020219244548,1.21717350215008,1.21665460273562,1.21567937596223,1.21366348523244,1.21461003289353,1.21492154267911,1.21215302560783,1.21256859129581,1.20996442998536,1.20810477061581,1.20679633216557,1.20225958289617,1.19535893013264,1.19018203365961,1.18138545996535,1.15576988365434,1.10259042718097,1.05068634414516,1.02193809457371,1.00221398620619,0.999077678701965,1.02201694286915,1.04741317265069,1.05612748151451,1.06183326491427,1.05869097365507,1.05172678287947,1.04256276076904,1.04116666889771,1.04474487270624,1.06579426130662,1.08417886298909,1.09153018649556,1.09189493028059,1.08697618634438,1.06944683315692,1.05600912754613,1.04700511882226,1.04359100047698,1.04728237096169,1.05690306520992,1.06664169701802,1.07602808514861,1.08118686811672,1.08687436800537,1.09020068422555,1.09126590494519,1.09150637468139,1.09557233635855,1.09654988640889,1.0963814042519,1.09599421781853,1.09668684437709,1.09396673678412,1.09141261766231,1.08489467969458,1.07486341804839,1.05550286391701,1.01677182882539,0.954203082782807,0.888156777655284,0.825446032012948,0.773750247758071,0.748264097250826,0.757931695742683,0.797496561612124,0.844086402179617,0.874627193898391,0.883886093443978,0.870613213110338,0.844854009261506,0.819735899888861,0.81003194378104,0.814054582940981,0.816330093726317,0.820415194372231,0.823773421702838,0.825057716402085,0.829414574467054,0.836104148041841,0.856321454043982,0.883889181940554,0.914274634128693,0.94548639672409,0.973260890962153,0.98478297355494,0.988414358876915,0.989391204079471,0.992123464009025,0.994286960405655,0.996365920749303,1.00349724059485,1.01002745383071,1.0117789106533,1.01493077257024,1.02296877635577,1.03118789010966,1.03572495021077,1.04246612843318,1.04740716278463,1.05046913074211,1.05042690986046,1.05230420459302,1.05350730444433,1.05262507699555,1.04854879763565,1.04695329092708,1.04161307033391,1.04022662413716,1.03991935932334,1.03863988702585,1.04069114579516,1.04130655749379,1.03941598457638,1.03797602191837,1.03664452408239,1.0336503807711,1.02351824063546,0.994249356014091,0.908963438805106,0.760666139063012,0.610594443265514,0.506585660192304,0.449807991494562,0.440473501550241,0.479823220923473,0.529515494830737,0.566661484335538,0.613291371880881,0.679851155389778,0.755360839797377,0.823196117221449,0.880227500871674,0.922300293670679,0.951088318750006,0.969795875648319,0.979864544448744,0.985571874641568,0.990547373154224,0.992459141418532,0.992556655460922,0.992739004635019,0.99282494032038,0.993499860182141,0.992393495348111,0.993669524504397,0.991705973813431,0.990852848938961,0.987257797399308,0.985567488655181,0.98583983389847,0.986724850107932,0.984510391575028,0.983207223623457,0.979253364538869,0.977183025373563,0.97299461458831,0.968752679124359,0.964177969855657,0.958257902290542,0.950153471371133,0.939235776966316,0.927534734784435,0.919828324176295,0.914132883477519,0.907853550914739,0.906010564112597,0.904714206092307,0.90686687146876,0.905841744219042,0.907952482391775,0.904942909392621,0.899998959737713,0.899596081907349,0.900469769230621,0.902643209161211,0.905699951014112,0.902472668296098,0.895141450843731,0.889846696854832,0.883259993286125,0.880499538331872,0.87943983433407,0.878651886601585,0.881121410472826,0.885926657855678,0.89099610535266,0.89565655095235,0.896495180745756,0.893986904773337,0.884772832011584,0.872892269511804,0.859835365857279,0.847742140822752,0.832672664134008,0.813487410518745,0.781303823432869,0.748115520162813,0.70974332495806,0.675128203312694,0.648836129023929,0.630128612450872,0.622642454091371,0.622855763389528,0.630779749475119,0.646373955299321,0.669262004316053,0.700071509131098,0.712023286748035,0.701937259913196,0.668098781904303,0.644621680190325,0.647757905258442,0.678547507082063,0.724188618938287,0.751495414969444,0.749304263996399,0.729243331913283,0.716512312059125,0.706299386982955,0.702662367990992,0.71106480133732,0.71875308391268,0.723054696730273,0.724705626909136,0.726959756732639,0.735200036258076,0.747953558176541,0.762052256687311,0.776824545061361,0.787200323049788,0.793717079177682,0.801973557548693,0.806511585737176,0.816056366460753,0.821311390056705,0.823140078620944,0.826808919591843,0.830233406033735,0.829078547764001,0.830013404895317,0.829399866732578,0.831732128686162,0.837222664711992,0.841143561652715,0.839289650881596,0.835476317646904,0.831573894255488,0.818876577651727,0.80365697835083,0.79654007703824,0.795399801375317,0.804719065684453,0.802738271561578,0.781594350840433,0.752510800735217,0.741436897259987,0.744663042639228,0.775416449637156,0.808802802366288,0.821007848316921,0.823442094310292,0.821174823977077,0.821195355597147,0.819607842429548,0.818314696252523,0.819107649303456,0.821319859914759,0.820748422145732,0.818849900693808,0.813202525316657,0.791685425785525,0.765376925420732,0.745802730084144,0.745175978756449,0.761288420810298,0.78580581817495,0.796777820361195,0.800470359865743,0.800514009474046,0.803750839872402,0.801475595569166,0.799841346132065,0.796103950175597,0.791119197924732,0.785939927595935,0.786270341342794,0.78719823038227,0.786734309760337,0.786427899523311,0.787567700804182,0.784684927004684,0.781829110682464,0.771846202823917,0.770917589327245,0.773949317851088,0.777998921485803,0.77738018470052,0.779910271934731,0.779240761401043,0.771278869922161,0.768100860574918,0.75994719612721,0.758676914949108,0.764706365271189,0.765482248062826,0.768382383225754,0.762286067073212,0.759205725707696,0.747615921606546,0.730949264627344,0.706341233299735,0.684740039700952,0.654791871808787,0.624849825942286,0.586706170135917,0.552575606298975,0.530534847593801,0.514329546115257,0.49346215862098,0.472207098534752,0.466992050508718,0.471587530965465,0.479025708571283,0.487030991198472,0.514768838488939,0.559910477944577,0.600163253891021,0.618592546247165,0.605541649266171,0.573813673817245,0.530331871166514,0.49089599042386,0.471686641956356,0.462040581205208,0.462280959941417,0.467227508854076,0.480145729900619,0.487283652888075,0.480007494038492,0.455129124014533,0.443514588587308,0.444091215780473,0.447891646217813,0.443023286056988,0.444422110003211,0.451802988399485,0.457766325040526,0.485231117446254,0.524906863147094,0.555087259452593,0.566255042936291,0.555062556914135,0.548939123199859,0.540623768576796,0.523869771064837,0.507211805896206,0.504034409614799,0.512164731499176,0.507958313346103,0.488930702959682,0.446030873484347,0.383100870161982,0.327884997793655,0.290665670221917,0.247608111412283,0.215946204688062,0.168487223449346,0.133095970706586,0.105526539687792,0.0945084650419423,0.0932884143210431,0.103036185220418,0.111921590761324,0.100571560126347,0.0988023506721143,0.117887640032212,0.162666862564856,0.224070093695396,0.230410914753599,0.211379308719872,0.194526860873311,0.1880516563868,0.17069983365472,0.161555202750352,0.151380847981504,0.163287450919427,0.165072205669957,0.157067272886868,0.182340144316377,0.183722854640147,0.196815314923159,0.191356903813099,0.190258289031635,0.194622432644599,0.208584474831298,0.187328990118356,0.18585036840671,0.205392667179226,0.228238226297748,0.212166718919352,0.208586662292054,0.2163291075292,0.231303741268296,0.252315439957911,0.264871245467677,0.227857410275231,0.229147877221311,0.256961356663902,0.288148330208083,0.283165935677081,0.295060213224739,0.304151972860028,0.31492243088807,0.319519562156827,0.32830266182136,0.326248490791871,0.341456227666556,0.397171620202644,0.448752669932714,0.480616797053313,0.494979752419576,0.497087854046398,0.502463625353182,0.510976765763333,0.489378379975186,0.469653570328171,0.439662156518364,0.42362632281561,0.427624224996377,0.42649821407692,0.428627639277796,0.452787208433401,0.480621550094594,0.466214247016715,0.471572407732015,0.469491860737832,0.485844531079986,0.513549648879656,0.524874920480896,0.528021350303234,0.536397035961989,0.546933145623848,0.556315834039555,0.569576871935476,0.576729921755937,0.582232680310891,0.589798693039606,0.583992289422238,0.592293161534138,0.596604616897191,0.598054716839479,0.591233221755332,0.60601550456902,0.606792816235095,0.600554664022765,0.602751250622176,0.617088672595964,0.607969885188222,0.612078751064315,0.61560233730127,0.616124670418821,0.612872539387662,0.607048198330452,0.597791492114205,0.604531662103936,0.6066688384105,0.607007432970456,0.592482362906574,0.60132299039246,0.585968384853493,0.595372783962144,0.579865563068887,0.582321543707121,0.575198069194963,0.592739229539889,0.579547143277781,0.577058708162833,0.586257502562281,0.58511758941212,0.592588612270515,0.590611457789476,0.602550197176167,0.597629571175691,0.59555477775349,0.591566950162523
25/06/2021 09:09,-0.00160082827835916,0.00279906271908954,0.00218454854651255,0.000640475248579781,0.00396849932934273,0.0107463343088673,0.0147936838363551,0.0136145827908436,0.0178664493734272,0.021737287265492,0.0292940897987374,0.0303560662436438,0.04488109371919,0.0538048015842961,0.0680645471153746,0.0779450618794664,0.0840941662946874,0.0971968334302143,0.103072910448542,0.118060083451968,0.126491952029304,0.143741922473965,0.153786760753319,0.165648647021005,0.179104260836886,0.195224123343039,0.201781569971642,0.21037721279074,0.222932230549442,0.231866778033681,0.24351216499521,0.255130207053954,0.260541022966336,0.274095918491127,0.289029987104362,0.296032353061151,0.299177200853836,0.304361743774141,0.305011997064413,0.317617772511944,0.33064405658984,0.354332566671639,0.378903643700353,0.406760721374076,0.42842835735249,0.44081919332725,0.459884043268114,0.482634797286156,0.498306923329769,0.500137406718347,0.494876387439962,0.500406632480726,0.493796854628744,0.491854319459555,0.491322038829307,0.491589191078963,0.480762389844692,0.475204483429423,0.469978402906583,0.468640194993816,0.476601252777852,0.492438130021853,0.506461177891131,0.517824141071794,0.522195563338448,0.531705191057229,0.537803819609036,0.525551941888868,0.509255706202079,0.503705262608183,0.507696459249283,0.505528114463039,0.502326182820254,0.511458245211401,0.507446812525327,0.515900018184062,0.522450398072795,0.543115436334321,0.550322078055366,0.554639441194888,0.555556570684433,0.569538548018818,0.593645105216308,0.611038910431755,0.615628876393582,0.601704976471397,0.575170792299237,0.537387513992254,0.504050331114552,0.506884659343136,0.53139707826006,0.550703738919269,0.553351369351168,0.558536522599638,0.580286915135685,0.59224496602118,0.600697557676401,0.616992934762568,0.643943528426032,0.682342226081252,0.708965835916434,0.71681581380746,0.717627087938443,0.719233293667166,0.725390189468178,0.727854599090018,0.72046550802182,0.715223030127494,0.700500000936597,0.665749863410708,0.626935405730045,0.599819090842429,0.595801420605921,0.614640618867729,0.641864984282208,0.683680019058022,0.74271171993805,0.767895819375355,0.75029211289179,0.739749771318903,0.738263958313326,0.710732272095443,0.651524407898458,0.588193181291668,0.534029656301307,0.530936808331142,0.561250169671927,0.58974366613345,0.611010070270174,0.633124058379647,0.635259505508388,0.637665923310972,0.661683007025331,0.705364183495841,0.749017024029571,0.791407782464459,0.79580668193427,0.715830908769423,0.603907778593214,0.56027362880834,0.613749733805561,0.683997455912332,0.69231484181137,0.641624151548074,0.657240113405384,0.754853189646434,0.873406300257232,0.984683571113752,1.06032361396232,1.10789841045896,1.14422626203275,1.16215600565159,1.15886830726867,1.15363718869623,1.14515767717284,1.12589476196121,1.1160182023118,1.09941110268628,1.09992211157726,1.12037821159561,1.15279150033946,1.15903950878821,1.12431202345509,1.12976838710269,1.16998438728907,1.19852984947846,1.20648979261795,1.20852640008146,1.21467260412393,1.20596599731188,1.21686744869903,1.22791407282071,1.21911222668142,1.19849141317471,1.18938792125554,1.18522177941841,1.18255672825926,1.20304864227397,1.22871718034138,1.21855785261171,1.18772824064032,1.17776554071863,1.18678789758319,1.18737091966902,1.18684370891242,1.18622743547062,1.16543385557709,1.1456501170526,1.1435249750739,1.10622900437667,1.03225770524052,0.939538032731861,0.959776252423437,1.0788286570529,1.16389541578477,1.20333183984584,1.18090814463106,1.18441032541303,1.22671068762689,1.28101763371687,1.31136883329455,1.28972673567753,1.23218185027501,1.20319167585406,1.23517412070901,1.25523338580728,1.29442309035295,1.34151234620901,1.37644622706883,1.38370552799501,1.38821344224602,1.39792841389681,1.38227067480412,1.34968767186474,1.36457976424188,1.41105090442988,1.44179668824979,1.44971651249492,1.46341683096528,1.49728546367803,1.53282599107954,1.52950459666835,1.49291004593497,1.43372620424931,1.42757006802853,1.45150791386372,1.45724360311622,1.47767716046713,1.50287910788211,1.51836350676906,1.50662584324504,1.48647397491785,1.48052999168943,1.48264596518384,1.50033132264746,1.52591366394984,1.53699131145889,1.54257236883924,1.52828594334368,1.50143929052253,1.48564343908831,1.49263098658658,1.48456834077533,1.46492334607991,1.47173928416979,1.48497139033283,1.49291958023675,1.47403262374314,1.45123961883116,1.46458448427971,1.51102315150987,1.52339353071285,1.50315057124267,1.51240485174585,1.52975999504803,1.52167604089762,1.50294636104535,1.50380992720079,1.53911102222926,1.549283355077,1.54132426660678,1.54881734442244,1.54839199480178,1.55153990203388,1.56117881621348,1.5535785129748,1.53681669689061,1.5172141210614,1.49162381679497,1.43034575077492,1.31315717256998,1.28875346045401,1.36653174588657,1.43084311454195,1.43990060074452,1.4703990977528,1.51504703730254,1.49854089204407,1.45684516070419,1.44002498076048,1.47170333036814,1.48639640672805,1.50636949818167,1.51945367745009,1.50308143832117,1.50958005174139,1.51257153909399,1.4861767409896,1.46069678472333,1.48099354705279,1.46316837479588,1.42637716843279,1.41008620957145,1.41928288287376,1.44459947367301,1.43865282060364,1.42415100679608,1.45965965493316,1.49603606028152,1.49927694144828,1.46857285766788,1.44749610704891,1.45545828485527,1.48360465867537,1.47242450108302,1.46808011395062,1.48980342155211,1.48760692404396,1.45354704656937,1.43527356784281,1.42578667348391,1.42740539809191,1.43264211218123,1.36837505228565,1.27101570893135,1.28726088661435,1.31912674973592,1.35459302030043,1.41003050450099,1.42817946834123,1.43474941470427,1.44817463992938,1.42638622615923,1.43077050213192,1.4742875798683,1.48405936436642,1.46333023240972,1.40532342283228,1.34274508881861,1.37704667493225,1.44954112846291,1.48926318135969,1.48761693290946,1.48876575955584,1.50861007070976,1.48705584841271,1.43345932747195,1.42405647481349,1.45084983849581,1.46727122481819,1.49456802523303,1.49806302143753,1.45700699583197,1.45048263603454,1.47052503756833,1.45700182054904,1.42354646664386,1.39648426992287,1.39565928234491,1.42308459277578,1.43467873102041,1.43095627494881,1.44444459395667,1.45538237590846,1.45182650684198,1.45188336419071,1.44764641830436,1.43847708537259,1.42886504575608,1.44207112815392,1.4527422032898,1.44828895571609,1.44170064880649,1.44540070128147,1.44710921989973,1.43651312097172,1.44214236113856,1.45571279279366,1.45890683012145,1.44316863568342,1.41716987209117,1.41236002671935,1.4103392577999,1.39732286804149,1.39242316017084,1.40899149292016,1.41133260814516,1.42314293549999,1.42034122404194,1.41979193976309,1.42116066442087,1.41965024391997,1.4212371879207,1.4157989136985,1.40608844840876,1.41286281746489,1.41588795359585,1.41013713304355,1.41283585315308,1.40147030096488,1.3863769318947,1.37927094820852,1.38081732137666,1.39486314294033,1.40614915548489,1.41259468316628,1.40496486260505,1.39447347649346,1.39081910696564,1.39019347671812,1.38592041098964,1.38250901022698,1.38297229124787,1.38527181396996,1.39262048267948,1.39909150574301,1.41086593697451,1.41742275779497,1.42277596982634,1.42439202002407,1.41880313785087,1.40381963307456,1.39419751411699,1.38810830481314,1.37376669821721,1.33942414200153,1.28677106054406,1.25220997629505,1.24730472173418,1.25942727104845,1.28263659900546,1.30432980778067,1.31100954581997,1.31295694462341,1.30621181377826,1.31021349170666,1.31533326092478,1.32251017201886,1.33037075927686,1.33145825988997,1.3336991540415,1.33637087177729,1.33804391581378,1.33870031466375,1.33573327363645,1.33817585555404,1.34665162128759,1.35793542774377,1.36683487807356,1.36965439763257,1.36711824569903,1.36471678141364,1.36092085198161,1.35537275335573,1.35026400044385,1.34449846529138,1.33715899164059,1.337031690568,1.33496783487949,1.33080317980878,1.32680754450195,1.31836676068203,1.31675577437335,1.31210995307516,1.30309829992321,1.29646297038203,1.2967717504057,1.30208938815442,1.30874588226859,1.31949969447773,1.32651007908412,1.32628605442373,1.32275718103199,1.31821396516011,1.31202594725302,1.301219944117,1.29359276675344,1.28352612584236,1.27954177988626,1.27781128769665,1.27549280335415,1.2665032611067,1.26515491273109,1.26002834544825,1.25672736299848,1.25767007365825,1.25579153609038,1.25530980950624,1.260639141199,1.26129114483442,1.26398285285471,1.27053066417335,1.2690628206684,1.27256695909064,1.28089733114356,1.28270734050119,1.2854296702341,1.28441650197984,1.28117128097074,1.2747633096369,1.26735398688663,1.26553325849779,1.26732027666925,1.26824126245898,1.26817987130822,1.26528939844169,1.25514592944743,1.2400587337169,1.22465347413221,1.2142067997813,1.20091838316945,1.1936151329103,1.1954858166493,1.20511025980723,1.20667876134592,1.21229402352536,1.22011952707625,1.22286474014995,1.21893236283176,1.20530351141267,1.16826845784642,1.12771249084036,1.11349649913533,1.12447284537988,1.14687625482056,1.18125801362351,1.21148875918344,1.23062440798182,1.23845305450375,1.24669655770016,1.25097712288114,1.25000840938037,1.25060684721628,1.24885346039981,1.24768140582705,1.24822890914091,1.24697254607617,1.24661087839939,1.24585494787099,1.24517782784995,1.24432546624585,1.24245199680074,1.23689044782017,1.23222981498523,1.22989182666883,1.23264592425834,1.2304740045803,1.22999134118209,1.23020686301558,1.22773185916038,1.22805798949622,1.22644314455462,1.22759065432163,1.22342069938488,1.22271751388635,1.22317774265985,1.22048801621221,1.21999232321144,1.21826401729264,1.21425339920187,1.20625250105689,1.20114795636486,1.19135110774332,1.16622810375357,1.11485312153882,1.06272467106004,1.03403031442958,1.01222687122275,1.00930025894928,1.03282271479805,1.05662821087556,1.06599380744272,1.07245469491365,1.0694597323473,1.06244936770898,1.05289713990982,1.04988152333242,1.05678034424943,1.07441974733305,1.09488841255806,1.1028220388313,1.10286379677831,1.09551523879985,1.07932116268683,1.06561677612923,1.05605753571344,1.05245386663186,1.05794032192396,1.06688530489565,1.0760663862905,1.08685557749739,1.0915746903755,1.09645277116976,1.10060293042175,1.10007018109582,1.10330732975051,1.10426291328755,1.10768604753567,1.10897608260528,1.10843461543049,1.10948989289417,1.10515259940151,1.10362286612389,1.09739709311768,1.08271626295865,1.06652969910817,1.02643495460128,0.961422909654955,0.897765844818227,0.836127932750688,0.782658435129228,0.754544317933486,0.765023848523714,0.803799671689127,0.849823819333136,0.882233740829157,0.891709173555164,0.87833452126265,0.855056165691134,0.828012609326835,0.817706973495543,0.82146223750958,0.824184828389225,0.829387202483473,0.831081407358508,0.83296943997722,0.837708767297401,0.846617838374972,0.863281158960136,0.892711869539905,0.922286788166658,0.955683068212784,0.980314182253898,0.991617457080763,0.997285768288309,0.998643928058225,1.002177424956,1.00357527433837,1.00584968892388,1.01284118830974,1.01804469372929,1.02108075913753,1.02455083335596,1.03274169779221,1.03983660214254,1.04611006904735,1.05096617602015,1.05795717288273,1.06069223306121,1.06218585246292,1.06225819350771,1.06471265063529,1.06213539484235,1.05921057375729,1.0568204364648,1.05228851966095,1.04968104696112,1.04913957987277,1.0495727231726,1.04878431605397,1.05020905099129,1.04963144997669,1.04732009628663,1.04696851686675,1.04240624003628,1.03274640602539,1.00274834141511,0.917956000459571,0.769589242754702,0.617344219719956,0.512324575442501,0.456039626671367,0.44691013031255,0.484928608638571,0.534407546450601,0.57225874410572,0.619134081024423,0.686842305195492,0.764037411485916,0.832809280627567,0.88721659291721,0.930265562523342,0.960432591243503,0.979829995790633,0.988406655031247,0.993350487981999,0.99920735146718,1.00205964656586,1.00181472254031,1.00087157029605,1.00255144588121,1.00246433879323,1.0024377998176,1.00063032338916,1.00147706564553,0.999709552437492,0.996238583784226,0.994191644208691,0.994878575158445,0.994692303171955,0.994074927750261,0.992205452407509,0.987934142891489,0.986187221802581,0.981836050326698,0.978799681855118,0.973889515348542,0.966831865652247,0.95829216415822,0.94650633798022,0.938284160941837,0.927465613264344,0.92172917669499,0.916673860549567,0.914595404316146,0.915154408276121,0.914820336553965,0.91513905766504,0.915187105237186,0.914211235276669,0.909516936631786,0.907625608624152,0.909029787631716,0.910292166139392,0.913720986220716,0.910581572911103,0.904164448850073,0.896337932261639,0.891265359224698,0.888222707618013,0.887731485819499,0.887399981261146,0.887671878840511,0.893978592027435,0.899442644510988,0.90262904960239,0.908091057193912,0.900442145504738,0.891662878476804,0.882589709331547,0.868707397627244,0.855262350804211,0.84198266420696,0.819336980069342,0.791319462306161,0.754461630554477,0.71842578841595,0.679890845357491,0.654463763131942,0.63324072162797,0.627801597973038,0.627978493270954,0.635303193696629,0.654545049224538,0.674950263175146,0.705067412414414,0.719351697703011,0.706532550539965,0.673889159373643,0.647972842791634,0.655105207695157,0.681816505724232,0.731737657315755,0.759475092426308,0.755725160443246,0.737631654067149,0.724572385476878,0.713953790402203,0.708719939270024,0.717634911338018,0.727361820441963,0.72997397290987,0.731303112459841,0.732249334837737,0.741634537059152,0.7548117699475,0.770102720864008,0.783992973298902,0.79424441090354,0.801759492899166,0.808239575933588,0.814235487293068,0.821901097636602,0.827917897559516,0.832105252251133,0.835629412539005,0.836559925019686,0.83804683926613,0.836742443954026,0.838890539396231,0.840708169903341,0.846362031810289,0.849217932851851,0.848700733610248,0.846582331231328,0.838249154854384,0.827771860823547,0.811162637984337,0.806910158516966,0.802775208025759,0.810531976812246,0.80926671371515,0.787157887232701,0.759862468564895,0.745911707888376,0.752923910903614,0.780589082193293,0.812555526906292,0.830932199455256,0.830675595720918,0.831335710521754,0.828761262325084,0.827697241282942,0.826256557318209,0.826361285247607,0.827357433564089,0.828927510247204,0.828511476006961,0.821377914018844,0.801592163858591,0.772190981879321,0.754598815468545,0.752788670461749,0.770510956902383,0.792226487723974,0.805370236380061,0.808019990661985,0.80920307556875,0.809385868648987,0.806693221118408,0.804887605711114,0.803096177136782,0.799486370266321,0.795072948420309,0.791489979755955,0.793495232299663,0.791022210696627,0.798570006010395,0.795455996463706,0.792621308180672,0.785460260853786,0.782500494327026,0.778244154382574,0.780688339929527,0.785864847192615,0.786097620518483,0.790560132909117,0.786202463133209,0.780463183271302,0.772755274441019,0.767950202385272,0.76671185652064,0.771479272717799,0.772362867825198,0.77349749804278,0.769105137622477,0.766138617431645,0.755207393067485,0.738413005734064,0.71559285154861,0.6919046978048,0.662747797181952,0.63162276374439,0.593858579393007,0.558390480530711,0.53659351938642,0.515533115277011,0.497363478233193,0.47857871018256,0.466282901513866,0.476005668312899,0.480664065215628,0.492795057016521,0.521148784209946,0.564667776519689,0.608278593033149,0.618925533271409,0.611513978329196,0.576485451079584,0.538483793858659,0.498907712986291,0.474593754303473,0.470398408567336,0.464557181121313,0.470931066377245,0.482705041087648,0.491579157245408,0.486348894161722,0.460526314612761,0.448806907766993,0.446239139894225,0.451077440179877,0.445064104676649,0.451549278963302,0.454451574998157,0.460594146956539,0.487925751892285,0.531317074550587,0.556477024171777,0.568313908464354,0.560735207534447,0.551320130053842,0.542866534399667,0.527338189963571,0.510376387134329,0.51268714076192,0.513938034117516,0.516462525437699,0.4977200555451,0.450669816054554,0.386697398696837,0.334531977982263,0.290001441829722,0.256348450517543,0.21360091731021,0.171397789035422,0.133446572824253,0.113047973968341,0.092256601219909,0.0897368644149282,0.105832892230984,0.107309372079516,0.103472951669422,0.0992110070776968,0.1165820420007,0.170094798352794,0.21543270302549,0.235201615054654,0.212549080537658,0.192597496730886,0.187631060048683,0.17082891929713,0.166351964906751,0.157257738068946,0.174071985100777,0.169450267852527,0.167409484935084,0.170921657437008,0.189021691388864,0.200204610754661,0.200583226699253,0.191203387970879,0.203964345098229,0.216540527153638,0.187916495430065,0.177172267053693,0.203781522688526,0.219893417772357,0.202792335213349,0.209603083215126,0.21664932961055,0.232823858505569,0.260746628444819,0.268338011083019,0.238501531306051,0.229362174330738,0.250225942718708,0.280709228566909,0.291118079607021,0.290698781769653,0.310972221596659,0.326146454830917,0.317237878842824,0.331579135104644,0.326137374997142,0.346085336063713,0.398398869310764,0.460750066440601,0.47916558675497,0.488057097799957,0.502835130685039,0.501925701908966,0.506501558225367,0.497780356624505,0.474217454376459,0.439942420599582,0.4323251196875,0.428147039478831,0.429447415362877,0.424766132432081,0.46222071145715,0.476066670577716,0.47226230759196,0.471225369668817,0.470980811970196,0.496208831675571,0.521080617413867,0.536614731533084,0.533605844042045,0.534325703982757,0.563947588140481,0.557441338249464,0.575131613898986,0.578321316779869,0.595151591940293,0.593043072020617,0.598557710482042,0.606749372112987,0.592595716367771,0.599079864483793,0.604574532582848,0.610596817892039,0.613803569925031,0.608782004177342,0.618529539539,0.615404514517798,0.631840457538523,0.608147090526628,0.623036948831369,0.619700476877745,0.62429328381685,0.611795669839512,0.610122525137313,0.61658128513951,0.609810187530294,0.602716308386481,0.60183907117802,0.603139305170303,0.595674464470373,0.591942487540785,0.575619875541368,0.586980686932671,0.58517855359857,0.591734601928133,0.592818631947517,0.590813908861047,0.608601281402855,0.580807075345192,0.614954005697997,0.601302265099683,0.604030866564632,0.594649704180066,0.590088323771759,0.589023780100673
25/06/2021 09:14,0.00232853615590005,0.00439352682416533,0.00477212866258363,0.00531057505735512,0.00672109043004045,0.00870241029960267,0.00625511543511002,0.0130338534095909,0.0207248475754541,0.025878704603398,0.0282889041122842,0.0383274382590975,0.0463500215597007,0.0583613559071124,0.0691099969907913,0.0745821618806439,0.0887569350902715,0.0962332839871575,0.0997287018510581,0.113311283967154,0.132815198424557,0.143100647349169,0.154839169922546,0.165314899032574,0.181080934536145,0.195101269662506,0.205102912394722,0.210118264062172,0.220172916902439,0.231761992111331,0.243848675300577,0.257284534196724,0.26434938116298,0.279326511400345,0.289035353014645,0.301078592195354,0.301947863301211,0.306285074815775,0.31084783137262,0.316772692292118,0.332187790165556,0.351493358063114,0.37956734654121,0.407059615780698,0.430108060262055,0.444092904106138,0.466089740665177,0.480698102898097,0.496455922890943,0.500254074369896,0.500567711664828,0.50031628878889,0.499321041638652,0.491569355753973,0.493460180235462,0.495781649431521,0.488391811585129,0.473756903840798,0.467480584888422,0.466624899089319,0.481437104981485,0.490955948737467,0.507045920338579,0.514093319118205,0.524846290701604,0.531865698827811,0.538395347073294,0.52766021467986,0.513563238894834,0.502919001643438,0.510911592638802,0.509771162842338,0.508011638790595,0.5110309304425,0.508945588153346,0.51108161945398,0.527415018583111,0.54038188623455,0.554267773894567,0.556611106720469,0.561617034353293,0.574845447904794,0.598577537472552,0.612046156726507,0.615559763860407,0.598775293965297,0.57688517512716,0.541933091375603,0.5081936870122,0.505428088510795,0.531371002651605,0.549925104690852,0.555165790983108,0.562566461670416,0.583186101516645,0.595768300667786,0.604994225229071,0.616199462041503,0.646243561456936,0.681445861607092,0.711373410915283,0.719702971042768,0.722216196956646,0.719248710279705,0.727183294455593,0.731522645452407,0.722546863515586,0.7163354867669,0.70201474922597,0.666664156556433,0.630593099603043,0.603554527757648,0.602182139195623,0.614142493979924,0.641363619755726,0.683668639768114,0.744028305861537,0.767933826227698,0.753419668210111,0.740167697708722,0.742384191478174,0.716117465967983,0.655920512979111,0.588807064152276,0.535196780311157,0.528492242830364,0.559906366808711,0.587350669766546,0.616082889496208,0.632088466182151,0.637925675024287,0.636617934008178,0.66536604676118,0.707410051404778,0.751275573109139,0.790357582094697,0.797207112961615,0.72176719829515,0.604307945262178,0.562122584602587,0.615474258744628,0.689348509274214,0.69394459235415,0.641917916002294,0.652859112136349,0.758056671948247,0.872483996315346,0.984594257205379,1.06276506643919,1.10953925768283,1.1455822808216,1.16395600610443,1.16194061239614,1.15665877429038,1.14385770897266,1.13252770059076,1.11558681379221,1.10472650298348,1.10448591070128,1.12211166676649,1.15808776689808,1.16421180284288,1.12637909956973,1.13230020221814,1.17058025972717,1.1979304957489,1.20987597203221,1.21271059435499,1.21459382450286,1.21034564258844,1.22059713426924,1.23414288135597,1.21958466120656,1.20104186323684,1.19332919819235,1.18682130984634,1.18279300211917,1.20773276055795,1.23257853429783,1.22398936764345,1.19168317330287,1.18197996940912,1.18740771868602,1.19244918314178,1.18924022090974,1.18808716190674,1.1669807315276,1.14924084911343,1.14593751161176,1.10969606570871,1.03084517455602,0.942671423519285,0.961118369063415,1.08153945698068,1.16296901875643,1.20496575242364,1.18398964608495,1.18666815214019,1.23018043174599,1.28298032065901,1.31622067917474,1.29374786546457,1.23445195913926,1.2087932391163,1.23666974532776,1.2600126289446,1.29575436283094,1.34647392910663,1.37886477751561,1.38928684999669,1.39066614879813,1.40169870653749,1.38455881952065,1.35452071870961,1.36633418615636,1.4128857811932,1.44258784608151,1.45265556069743,1.46604483546833,1.50032851726779,1.53427334086385,1.53631535548252,1.49504549323101,1.43888946380246,1.42826799439605,1.45430914007589,1.46039009196584,1.4802502943697,1.50685900562959,1.52211285445852,1.51104998938368,1.49014312478613,1.48394297122397,1.48436685985384,1.50559361613921,1.52763477218517,1.5417009043892,1.54596065826277,1.53107264706973,1.50650108594436,1.48938813417615,1.49579023739718,1.48660765455523,1.46660709960384,1.47375043778227,1.48760275927883,1.4949469033425,1.47843058881426,1.45387038202236,1.47005029103907,1.5144444403962,1.52652295633727,1.50528766588322,1.51514448561528,1.53258177240271,1.5271746499118,1.50525380727577,1.50707959658691,1.54054235436411,1.55302527014577,1.54660335926663,1.5521955491208,1.55068067935428,1.5562789495229,1.56353611391703,1.55744079926104,1.53877373549101,1.52045742937814,1.49733717143307,1.4316157777408,1.31485796171147,1.29173097647783,1.37029772599686,1.43257309598856,1.44303248008585,1.47453268977739,1.51684374965886,1.50309581138354,1.46200977255021,1.44294833697011,1.47272160701372,1.48845430925787,1.50632740031774,1.52304609087623,1.5071665717226,1.51039167299247,1.51602577686964,1.48769491108884,1.46542755320186,1.48335328830543,1.46560572544019,1.42764636718228,1.41270862815271,1.42062599090022,1.44732404634939,1.4401612012284,1.42777866975813,1.46139660749886,1.49755105874767,1.50338107923791,1.47223974943578,1.44841464132311,1.45735186217271,1.4849155007763,1.47650436714952,1.47150709195906,1.49041267919187,1.49077191927062,1.45757145606694,1.43782322931972,1.42514879554443,1.42997465074661,1.4374961334572,1.37270076401895,1.27417368780222,1.28860983180747,1.32238326552159,1.35613736543717,1.41326216215159,1.42967305525938,1.43865862643996,1.44873582839019,1.42983521743644,1.43271962542164,1.47544515978693,1.48764600084176,1.46590027906957,1.40627250073992,1.34445637451941,1.37916413128818,1.45116424518338,1.49122197580646,1.49059416489904,1.49021006440586,1.51255259117106,1.4896663764648,1.43666574206054,1.42664298650598,1.45452702416401,1.47062155409399,1.49654038247211,1.50072918124268,1.46109786640963,1.45239156550554,1.47336405441127,1.45954422613435,1.42761976060449,1.39874558588444,1.39831629350577,1.42569119168288,1.43619546962636,1.43436214023854,1.44626379074846,1.45866129266509,1.4540698036161,1.45429791762108,1.45093431010095,1.43887852083772,1.43225105243129,1.44613016084462,1.45651941489246,1.45070809056704,1.44472804794428,1.44932291645195,1.44997400378871,1.43952280170756,1.44689168176995,1.4590901473897,1.46252419909736,1.44465267697981,1.42161804758573,1.4146299460673,1.41386946209786,1.39746996941237,1.39660149522042,1.41248832057122,1.41634415118836,1.42473700664281,1.42351403144781,1.42336117081731,1.42558601636099,1.4206336105368,1.42430392072843,1.41808292721664,1.40853787046863,1.41632699633175,1.41820807632074,1.41529393890222,1.41616993595669,1.40439140488433,1.39035004616906,1.38021913723814,1.3846078490857,1.39721622373465,1.40913605019608,1.41562837452282,1.40991045126306,1.39790562508529,1.39470629604795,1.39291666894199,1.38759165568015,1.38685646953738,1.38700661231474,1.38791815493283,1.39623156743043,1.40339080210329,1.41503425703743,1.42087399017502,1.42486254698311,1.42627582667178,1.42025829084653,1.40674305212637,1.39535352280016,1.39140477834123,1.37767211982876,1.34267652947928,1.29019640003197,1.25635574675938,1.25263320621045,1.26269477994561,1.28671140156835,1.30683779686361,1.31502109163458,1.31661451637632,1.30947842490703,1.31365885690388,1.31878863341861,1.32582256155157,1.33200166068233,1.3353533656281,1.33732649764739,1.34013566847875,1.34005512989944,1.33953048182611,1.33851180972038,1.34205046502141,1.35026936429592,1.35884826490765,1.36736398463931,1.37124076862139,1.36980229911679,1.36658577655672,1.36356616385241,1.35915748229661,1.35443448906246,1.34727172747963,1.34000243956026,1.34045113958061,1.33798212808962,1.33332125672727,1.32900553729409,1.32287304969691,1.31811329109152,1.31577599865674,1.30445408630025,1.2995189000811,1.29871712788674,1.30318155713657,1.3119438385711,1.32054881831101,1.32738973530313,1.32846094680914,1.3248076767732,1.32096312878111,1.31413818547917,1.30341877149122,1.29550038214093,1.28624865186231,1.28017012557063,1.27984003181282,1.27722995234166,1.27021933830465,1.26631299650565,1.26318219354908,1.25846938502222,1.26104412813329,1.2569788781777,1.25726726624806,1.26190997958729,1.2648104419882,1.26778170094129,1.27237620265753,1.27148111381651,1.27475799430032,1.28168469485208,1.28648442235502,1.28705246430092,1.28809258406715,1.28064015644223,1.27326952125056,1.27032421615991,1.26781176732426,1.27097126778498,1.27001019895343,1.27026793130512,1.26680045754809,1.25729884582245,1.24412709458876,1.22846555991818,1.21550394068069,1.20488302562498,1.19516630123731,1.19964323371334,1.20867070470052,1.21095359848467,1.21391125452614,1.22194586384093,1.22408944840663,1.22006022840056,1.2080125582829,1.17274062379594,1.13061471166836,1.11590890380364,1.12686827882969,1.14886529194614,1.18309294431818,1.2143022021963,1.23022178560116,1.24095757351117,1.24801953826387,1.25139836689518,1.25153590959306,1.25017721787453,1.25163884855797,1.24914764484324,1.24928392360765,1.2483613408108,1.24798204058643,1.24622150285702,1.24565516497404,1.24608358070845,1.24440998956129,1.24105926698469,1.23405329953252,1.23361763249155,1.23207926179312,1.23136914846962,1.23193391247074,1.23159047906683,1.2305013738925,1.23007996911837,1.22800513641922,1.22892025625286,1.22794202407632,1.22606189395648,1.2252454965363,1.22339273977801,1.22236508760428,1.21961710869223,1.21698332140097,1.20923473712671,1.20295730499247,1.19566294030083,1.16856124549989,1.11879639875615,1.06496866236623,1.03567123194011,1.0141908629916,1.01088766570601,1.03455658990006,1.05725697221537,1.06951201883744,1.07474419044721,1.07278828498843,1.06410588073369,1.05438140246229,1.05256966918468,1.05820926168192,1.07732398379386,1.09445986881857,1.10683937984252,1.1051201630439,1.09805654745816,1.0839146097163,1.0687459312959,1.0592718146742,1.05527987214286,1.05903294508593,1.06830606469654,1.07698797798467,1.08748929629566,1.09595267118204,1.09722601126466,1.10229246516784,1.10407391039643,1.10514667207996,1.10840631908689,1.10816582919774,1.11070104068476,1.10832860479459,1.11048932820387,1.1069075479719,1.10443641962196,1.09699909847925,1.08601310714747,1.06783942271431,1.02887812785511,0.965726120813722,0.900591681032828,0.838501640271624,0.783900347217206,0.756600225108886,0.768048223620352,0.806096227962023,0.853426817366161,0.884187622263034,0.893548285220247,0.880125675196127,0.855386326391524,0.830382431116272,0.820739218086747,0.823927947097127,0.826398532156578,0.832189912472456,0.834401186993829,0.834853079139175,0.83997863016182,0.849750674184009,0.865796598601996,0.895067113194096,0.925723728280716,0.95820620984063,0.984416498272962,0.994585404666469,0.999544359515873,0.99950955128901,1.00228792207424,1.0043105133562,1.00888233486354,1.01311631989046,1.01981991348554,1.02272779290452,1.02625075048278,1.03376504754581,1.04170890234041,1.04714937216838,1.0528707440434,1.05776610875441,1.06264933053491,1.06291702007167,1.06554409203078,1.06699446895994,1.06530585860534,1.06031078533943,1.05871090575576,1.0539216455776,1.05111389074004,1.05055058853317,1.05042962485951,1.05157579536295,1.05322971118478,1.05114507725876,1.0487538499908,1.04740980110319,1.04228756905998,1.03489747859193,1.00507037409773,0.920351036742705,0.772735387645256,0.62160703704317,0.51361527569706,0.456326641822101,0.447275626689504,0.486983702921377,0.536190592338016,0.57361970102664,0.618595837891674,0.68887135568439,0.764322645550148,0.833075697104272,0.890067736798854,0.931451527894727,0.961943642053568,0.980231608431519,0.989153726052551,0.994976735979961,1.00068193801492,1.00311364095522,1.00300344173097,1.00207926054442,1.00303214848103,1.00444033754849,1.00324559839597,1.00289668170354,1.00167097483866,1.00155827026769,0.996220010557169,0.996197728839821,0.994802943373697,0.99724342680503,0.995543914041667,0.991544470955597,0.990105013399146,0.987019855961147,0.982652551120769,0.977939512990104,0.975177090139448,0.968844803130948,0.9597020144527,0.949883238995743,0.938794302791959,0.930499347757516,0.923743130479383,0.918971918757461,0.916541567047094,0.915810842951,0.91605799293787,0.917619864462426,0.917977304298102,0.915820826739988,0.910807045741261,0.909829346945001,0.910571664357752,0.912531959237175,0.914802524248104,0.911278804431793,0.905193059562567,0.899208376827073,0.892654544005699,0.889489614012498,0.890672097038943,0.888798545353817,0.889202377568225,0.895158848536893,0.899183618394489,0.903496079590023,0.908322413735354,0.902558477238035,0.894673427355044,0.882815711127035,0.870655903149639,0.857958807561107,0.841602161370974,0.822726717108158,0.791317951315446,0.7590044559783,0.719389024180452,0.685023170578053,0.657467844803605,0.637665652262746,0.630446893918475,0.630291631956516,0.637057407778233,0.652730163441861,0.675535166551397,0.707600005841883,0.721430718872828,0.710634614243368,0.674815821232042,0.651806242815322,0.655898772410547,0.685064283499706,0.730982871562083,0.759501947311373,0.757697887208005,0.738570680647024,0.726287204936484,0.713803445640479,0.711536431811564,0.719630312868791,0.726323268483368,0.730945204212238,0.73351245855766,0.734342410390103,0.741767317742152,0.75598927920444,0.770159402724099,0.786184794200297,0.795602556331996,0.802910420390458,0.809096283832074,0.816174052890227,0.822876878242246,0.829255144551117,0.832302965881933,0.834430089934246,0.838888848083964,0.83966564273486,0.839710368010721,0.840524216984984,0.844101409050676,0.84611410995456,0.849685593483343,0.849631506619188,0.84610645397953,0.840201018463128,0.827518227158976,0.813719423679312,0.807299756857586,0.803701312282314,0.810003783546482,0.808560476925415,0.789215786195469,0.758753459243274,0.746379444294552,0.751742299609991,0.783761421120736,0.814048760570629,0.828456522160301,0.832745667620771,0.831472552086591,0.829249319777502,0.829458811243843,0.824676725832517,0.828495374650295,0.830859383515253,0.830993671988543,0.830262233451262,0.821266074511488,0.804549095150534,0.773567205585058,0.75568654942511,0.753244273517811,0.768800181779304,0.7919709629304,0.804118071797131,0.809975863070569,0.811065385522528,0.810100506190635,0.8082298594801,0.80586789520095,0.801246888458149,0.798271599549448,0.794104573308363,0.793208354937543,0.795896172035122,0.79539168661392,0.794923512568403,0.794673190953723,0.793787734451933,0.786714671999681,0.783141917304543,0.779936248250355,0.779576417406698,0.786392100260085,0.789114655678652,0.790467499367494,0.788047817658454,0.783589472331308,0.774696054370229,0.768091156400442,0.76644974678785,0.769113346485281,0.774532085014587,0.775962067198801,0.769777691394909,0.764468593787406,0.75674887110179,0.739921517282843,0.7163586089239,0.693978734109034,0.665167923765135,0.630834548099554,0.594683599128847,0.559102907161645,0.538854607964884,0.51845214289192,0.498210620066941,0.480872688743483,0.47258560696004,0.476067255893496,0.48068861882601,0.492149311097703,0.523962784991401,0.565592483193437,0.604385302953618,0.625171100545108,0.612214587433118,0.579880317156131,0.535933029945005,0.498599255228828,0.475276265080986,0.46965843744154,0.463537749280403,0.474043940014017,0.484820067578937,0.494779820799013,0.487856411961494,0.46448075789345,0.447381713513212,0.446122916397683,0.449336177350217,0.447712230313005,0.450855600615927,0.455100503404131,0.465195458951757,0.489055087237815,0.529250160851723,0.556071557662113,0.566003864850342,0.562091243077886,0.547625617104749,0.545767584625174,0.53060120444013,0.514877765422932,0.512889045137448,0.513556865549712,0.514602982527932,0.49709620992342,0.450105979009844,0.389083725695123,0.336634839144884,0.294536635429312,0.257092208126543,0.215744743244518,0.176621248083287,0.134320533811758,0.110052164900438,0.0934753558855961,0.0910819255098209,0.107296621397115,0.105712543742822,0.105357269857287,0.10126835452915,0.12351538070845,0.164735123902636,0.223113355112447,0.236776616105576,0.201099112450943,0.200074092761825,0.182646984588302,0.167052423740521,0.16798708537118,0.153319200536612,0.170203171990445,0.162635799814105,0.179461431042984,0.173883276483325,0.192372771696078,0.186971802349855,0.198746908275799,0.190217323952187,0.20814701465316,0.218219167899568,0.201264850048204,0.18579875229697,0.208605624143125,0.226671008946902,0.220181592781477,0.203857816737159,0.22002540094942,0.233474793753407,0.258615037279747,0.261756609202187,0.233704470320606,0.228339860021098,0.251307453384587,0.279079134988171,0.289490084282671,0.287529963657674,0.312595376185488,0.324067099402898,0.322566658922709,0.327455300322747,0.330628894380395,0.35221156958328,0.396836520714445,0.451090850439173,0.479965998938687,0.488547411681647,0.499084953349379,0.502101827506016,0.511441794423537,0.500023386486971,0.473247375297811,0.443701568843823,0.433991081802448,0.433835655141322,0.431874930623086,0.432439818946623,0.461445890283658,0.479937874723561,0.475290819070361,0.472294045717743,0.477662874746731,0.496721485616712,0.532613281511944,0.534758125125982,0.525994701097282,0.538591657848579,0.54878018106087,0.553362389654655,0.570417158900182,0.58858116840804,0.595197701047075,0.597992742812711,0.599258005082559,0.592302848539405,0.595655568407606,0.595505816098735,0.608689119376971,0.610688237638784,0.60340124941884,0.607857070752985,0.610494280413994,0.620350814079983,0.621028719687833,0.623559204242242,0.615902618034642,0.615735189890587,0.616759158557193,0.614274287109435,0.618091263994668,0.613178858003743,0.606112750110887,0.612507205863468,0.596715164819961,0.600343458485226,0.606415974166064,0.594202291921655,0.579867395132152,0.578027913733756,0.59871908449986,0.589177928379984,0.59056932717599,0.595585432176852,0.593452555251588,0.601914801583535,0.595502678494732,0.607471838228264,0.590228394367108,0.60316618016171,0.598377767012898,0.592143241094297
25/06/2021 09:20,0.00260375014311184,0.00486360262957742,0.00549958945962219,0.00919367642589889,0.00539087733001045,0.00693496855476136,0.013591480407252,0.00895619124735752,0.0134995540343626,0.0213210945612765,0.0354033799830773,0.0364834187100994,0.0527006200883598,0.0601122429874181,0.0706244841753845,0.0778930955591448,0.093619220825045,0.100740072066156,0.107742998167388,0.117086829238417,0.138738597199871,0.147998667293613,0.159467277718718,0.171476961406808,0.187069917048223,0.19943072400729,0.210104434695884,0.216184814979738,0.226981798967639,0.241268838443729,0.253538738326555,0.26235208976803,0.270996131439739,0.282529685612732,0.300252224686312,0.302571047679993,0.308465037564976,0.310735955964814,0.316942938545012,0.326790214613975,0.342391421668659,0.362957172340029,0.392538066733052,0.414896760158722,0.441916732675811,0.454461183240837,0.474796922977936,0.493225900396786,0.508870766889806,0.507375036551717,0.513543691060473,0.50913610109491,0.511555614259115,0.506858940007404,0.506898119597176,0.50026287536177,0.499786208551898,0.48566815386736,0.483427484496474,0.482184141270332,0.491498023177378,0.498904745273492,0.515789872678229,0.530453710880992,0.537856534920046,0.545700227458355,0.553280650544897,0.540297218869343,0.527623168091535,0.517345234088859,0.520960751819468,0.522806228049199,0.518026926507431,0.524061261683383,0.520965757432877,0.525979738893998,0.540432942512032,0.55948152909399,0.564285880276103,0.566407172511021,0.575802861283711,0.588227387413805,0.609504060794563,0.624833985512389,0.630746529255346,0.618837792258002,0.593128445876014,0.55499095271228,0.519755476778163,0.518992755126628,0.546469277772761,0.565250474299903,0.569270279704734,0.576607814339366,0.595690221345186,0.611297564703221,0.617704713658675,0.632262530229663,0.661817132654803,0.699765808592321,0.72772437054768,0.738255941258723,0.736915369896431,0.736308352629849,0.745675782918764,0.746700810498252,0.73963181015192,0.734724964237751,0.719496194872874,0.683629564804265,0.644586050962036,0.618930920344786,0.613196618578047,0.629740721761216,0.655671380345447,0.702991087848303,0.761933967847689,0.786807678204419,0.774307839827666,0.760370796047774,0.758107653900347,0.734141835814422,0.672491308433622,0.604006487996037,0.550247216593764,0.542705785891834,0.572872861022942,0.607087235501115,0.626692536968683,0.651015356572224,0.653100286383959,0.654958076691516,0.677884623642694,0.724074281885056,0.764987857541821,0.813770462940437,0.817070837443248,0.740893556028103,0.620152391319241,0.576793663478007,0.629179308241392,0.70204835165166,0.710742794127971,0.6594579567848,0.668303414860381,0.774614833773449,0.89539864226884,1.01350163643014,1.0890134001948,1.1385412154092,1.17562436826242,1.19609208676759,1.19071811106877,1.18747286541252,1.16891706342073,1.16068128052402,1.14630122768178,1.12929078768957,1.12787821878153,1.14999568350657,1.18582075325595,1.19228394115397,1.15462314395464,1.15974644824875,1.19932097629012,1.22865929954215,1.24129092808103,1.24558480879001,1.2446762328032,1.23828609325351,1.25003433939093,1.26239221904434,1.24658289771805,1.23015426951213,1.22028949371724,1.21529786387498,1.21369981027818,1.23365690976997,1.26098851075375,1.25373248012114,1.21911683133564,1.21013034154325,1.21609666109524,1.22120122595649,1.21474084381956,1.21433196935933,1.19600013684476,1.17642620265553,1.17098935282229,1.13432541128586,1.05793294975309,0.964483344788464,0.982581104842109,1.10314328781311,1.19215948231496,1.23459698292317,1.2109440803499,1.21398666860225,1.25936077976207,1.31516391066044,1.34482272840754,1.32113776330771,1.26457058854411,1.23398480730885,1.26564529695904,1.28890816700439,1.32479030139646,1.37436165689207,1.40887594136673,1.41685578967171,1.42225182449425,1.43300152034347,1.41719561575508,1.38381082817012,1.39746012239735,1.44478896128851,1.47723388867847,1.48628607507566,1.49870397194502,1.53316855030936,1.56945471181067,1.56790536542417,1.52815485316734,1.47127755512282,1.46132631677226,1.48292290091714,1.49337200831239,1.51060323678271,1.53960843663271,1.55318631281053,1.54467790448324,1.52221489488792,1.51553014057023,1.51662709684996,1.53771970212359,1.56131135812215,1.57377161834761,1.5782985399645,1.56426464364672,1.53776670838452,1.52258254709498,1.52583051115216,1.51910518899422,1.49623283072107,1.50434781402441,1.51859000941555,1.52816003906057,1.50737514301613,1.481128387186,1.49704930416066,1.54425577446292,1.55556693856263,1.53629777956746,1.54462041319212,1.56495514206495,1.5572487982014,1.53629812428413,1.5346086362327,1.57042848715631,1.5819431646218,1.57681335430591,1.58333720462396,1.58547050067345,1.58381611176208,1.59529318944727,1.58670168489642,1.57132760734289,1.5488654561839,1.52515620605631,1.46094437945926,1.34042958238292,1.31321576588826,1.39596412902335,1.46047061529466,1.4711562132542,1.50312152838526,1.54286855095625,1.53087226570416,1.48901178338476,1.46870716434379,1.49936948853591,1.51467945193453,1.53658668226746,1.55140916049846,1.53698564987766,1.53887802259408,1.54562907395738,1.51515307632558,1.4899547363345,1.50934267801868,1.49171067270735,1.4537835142555,1.4347718738793,1.44545345260409,1.47570432929865,1.46646321402278,1.45539568298621,1.48800662147034,1.52532647840183,1.52841152650277,1.49828713934837,1.47355727598288,1.48293182909413,1.51229267817221,1.50402346886519,1.49806568432428,1.51754662476863,1.51616753713315,1.48386020473985,1.46041712812517,1.44800868405319,1.45460753268976,1.45993241616048,1.39679669956116,1.29696485930483,1.30910099145777,1.3456395187686,1.37588090328339,1.43518939094489,1.45413262598561,1.46237692340023,1.47359022197947,1.45342648666688,1.45432364721644,1.50110697291861,1.51165168030477,1.48992227367569,1.43348835467872,1.36707884991158,1.40151194291579,1.47312107150956,1.51737803376627,1.51370834886596,1.51536192152914,1.53475702648935,1.51422132720448,1.45840563179408,1.4503900003743,1.47604193785413,1.49260041538236,1.51925476519385,1.52355762997389,1.48342951050496,1.47535422796457,1.49510354721123,1.48266970533317,1.45019934699461,1.42163059517706,1.41963686188531,1.44792498137547,1.45863431756197,1.4561906712363,1.46794753133696,1.48186104601649,1.47717407709547,1.47598580713678,1.47395389546833,1.46325658546691,1.45431072077223,1.46647462458618,1.47671139485732,1.47579574108518,1.46762512667382,1.47111158280695,1.47181817936146,1.46124880005641,1.46665107774838,1.47968279566568,1.48368324175944,1.46732089813835,1.44161564040155,1.43344797409519,1.43494625925104,1.41926483770884,1.41506562546334,1.43129813411175,1.43592370840005,1.44513556710299,1.44246166413538,1.44472341298321,1.44657096578288,1.44227918290186,1.44626016391849,1.43832129633256,1.42870783428009,1.43654790276519,1.43957146379225,1.43508626166115,1.43637882137351,1.42425354265436,1.41169077315192,1.40136483456443,1.40504705278697,1.4174120603809,1.42756003791036,1.43592592315449,1.4292774268451,1.41669741842912,1.41348392347727,1.41280036645453,1.40697903305957,1.40712263499863,1.40675897679237,1.40703132821898,1.41605461931208,1.4221099085151,1.434333691514,1.44012645573691,1.44374358694684,1.44724918862763,1.43944840164079,1.42789980916786,1.4160831352246,1.40996818099881,1.39559926170625,1.36216599905227,1.3105098931832,1.27459383829983,1.27124942179071,1.28282217463381,1.30646371832069,1.32811129330792,1.33518373473709,1.3352177779804,1.32860814596853,1.33189776624769,1.33856746633344,1.34464767660663,1.35116573174735,1.35416740275164,1.35644873738417,1.35768194148968,1.36156195250272,1.36013865672034,1.35729813389478,1.3604714496078,1.36789640609583,1.37672979754713,1.38412101985882,1.38901437561923,1.38837562602121,1.38591455081908,1.38225214366825,1.37689289174861,1.37032251657873,1.36389096936933,1.356829070799,1.35768252174369,1.35367953699125,1.35144906326146,1.34780108625015,1.33902443055229,1.33660493030384,1.33166186520687,1.32079369482346,1.3151432328726,1.31671544898271,1.32146169361272,1.32795917200876,1.33851114993842,1.3470694074664,1.34716052956864,1.34167747851471,1.33850580256153,1.330379627234,1.32016729674892,1.31056659723831,1.30008912737178,1.29750630321985,1.29697151514913,1.29195264211251,1.28587043980297,1.28445382369159,1.28031289472589,1.27476074183882,1.2756529694117,1.27368209963872,1.27332813174796,1.2775911347231,1.28026186778514,1.28425564729927,1.29050944430149,1.28761511464396,1.29050198853297,1.29654922627124,1.3020229847234,1.30401724842926,1.30406754236479,1.29868794537485,1.29328930918187,1.28773817722057,1.28319556614754,1.28512955334293,1.28441906385197,1.28598319521408,1.28345814093954,1.27307939665354,1.25956073383224,1.24458448840411,1.232979901961,1.22119076659113,1.21089885348253,1.21409368878341,1.22200572539575,1.2240684706141,1.22966011531048,1.23810960310972,1.2401065210352,1.23591891699203,1.22271609962999,1.18858341243129,1.14559131117839,1.13001498966713,1.13871682565185,1.16065302871252,1.19687592007394,1.23025184320443,1.24598207185359,1.25690850786317,1.26411334267361,1.26889176746594,1.26619211747069,1.26600017114307,1.26662851807995,1.26520614534881,1.26428609683272,1.26553087609815,1.26267337875207,1.26366968356812,1.26227343121481,1.2595106080034,1.25880692369405,1.25416443061878,1.24887918561858,1.2470273121338,1.24797522116078,1.24425490998467,1.24630249122262,1.24651780946787,1.24582880433195,1.24384291930168,1.24232281619035,1.24282126102622,1.24119289824137,1.23876871360843,1.23990926897984,1.23672138692586,1.23595781383436,1.23292533078213,1.23060882842931,1.22350711686675,1.21705759810468,1.20803177590556,1.18405043256781,1.1319152722983,1.07834578055842,1.04743888104809,1.02934655560208,1.02495687676257,1.04717003475206,1.07074607070605,1.08152841943993,1.08621989758956,1.08449206977329,1.0767099002778,1.06843403754917,1.06669576255268,1.07385368806625,1.09231681052867,1.11074075179737,1.11891080193503,1.12101464280363,1.11155394243998,1.09648619787469,1.08268873793907,1.07320320507163,1.07048985430034,1.07142530145074,1.08367829836557,1.09119333946857,1.10141425688539,1.10687716530775,1.11251121989939,1.11548169864993,1.11638034825639,1.11715795139445,1.12135977131769,1.12184516847744,1.12295180789679,1.12255910683602,1.12242253352097,1.12002849892984,1.11645052471967,1.11109205006756,1.09987309825487,1.08206337708928,1.0425339360315,0.979789385640583,0.914729998964504,0.852464606296868,0.798329567833907,0.768962309144358,0.779052284458236,0.818408400916746,0.864498864351681,0.897302307541625,0.905816990493732,0.894582074994072,0.870018909796655,0.845993915778693,0.832359488897847,0.836251186649755,0.838526456042057,0.844096646597775,0.8472488542193,0.84749178956281,0.853018507127796,0.861902236719853,0.87794082722101,0.905739109805971,0.937464967897646,0.96957946920419,0.995147801617006,1.00836033542854,1.01284327064151,1.01248625304258,1.01551107494079,1.01658899830103,1.02087059564661,1.02504157707378,1.0322622562816,1.03504785773224,1.0364672837801,1.04611047275457,1.05247411578986,1.05885628756218,1.06478579814899,1.06926568845006,1.07351837208233,1.07419794680455,1.07619826549833,1.07656799745798,1.07557439968193,1.07188471251626,1.06830169097776,1.0638307101535,1.06190975527739,1.06124982600731,1.06024726842655,1.06193093935522,1.06472159128718,1.0610979157722,1.06060366986306,1.05842789588156,1.05600810064893,1.04472148781491,1.01598586891213,0.931213995096749,0.782965182091104,0.62900760861884,0.521797071850572,0.463404064639226,0.453919904403505,0.492776718451917,0.542996817784278,0.581033022458843,0.627980970534303,0.695455437991565,0.772724742428725,0.842300068806763,0.897665318576172,0.942417283563635,0.971035253893551,0.990128627095009,0.999243315268362,1.00552772370506,1.01029611818893,1.01399407226726,1.01440463334482,1.01298603175585,1.01264046357818,1.01271214563952,1.01388154704301,1.01233074426329,1.01138079867684,1.01073746874987,1.00712321116633,1.00595622254224,1.00592325589857,1.00654160562245,1.00578431198899,1.004317070094,1.00074198025929,0.996682391325484,0.991980272129525,0.990362763962156,0.985022595170548,0.978278627708555,0.969915914677477,0.960468243788318,0.949303312663446,0.938546789596796,0.934259217165262,0.927571252698228,0.925798181375847,0.926522644990148,0.925260840391441,0.927606744620552,0.927750795587684,0.925644509224654,0.91884233113526,0.919469560578387,0.919916845306165,0.922966633039719,0.926149957254212,0.921575453539676,0.916206076687312,0.909287647438539,0.903370192572224,0.899185119061509,0.8998407186233,0.900197306705292,0.897848358024581,0.904406791094702,0.910101043368544,0.913243567443577,0.915695518209518,0.913139628897424,0.903425081507912,0.893143972032869,0.879877059482236,0.868120019874426,0.851391098298072,0.832079106966574,0.801557577999509,0.767467722057827,0.729658498746296,0.69341089097286,0.667800210157182,0.646235695850688,0.639587088276767,0.637736504733658,0.647752818615511,0.663599601005144,0.68602105902277,0.716569897605033,0.731107409534828,0.720148969760936,0.683549661913295,0.661357936365607,0.664200781318566,0.693457752874604,0.739905675950486,0.770552344573863,0.768437482041442,0.748155537229207,0.734753022516149,0.721714103511666,0.720118653984403,0.728385708206245,0.735329307316446,0.739156216331449,0.742691972513856,0.743883351389339,0.751205071573446,0.765192117271569,0.779071945053071,0.795488377559218,0.805084182512767,0.81121914120717,0.81750853212043,0.824928685460807,0.831406681630881,0.835517460311079,0.842041609296023,0.84627344116543,0.848060896824512,0.847332682730987,0.847196077549698,0.847351339503151,0.848424784929633,0.855876971140382,0.858757039169468,0.858747613233618,0.855990222298149,0.847013176690003,0.835215427177912,0.82163568907338,0.815296200616569,0.811591380677545,0.819246809507174,0.818894181928081,0.79798243782924,0.769324207139922,0.754458661728388,0.760754513299543,0.788124202041985,0.822294792812921,0.837433937781796,0.840647539451378,0.840206369911081,0.835471855709745,0.836322931160696,0.8341010887748,0.835505096253585,0.839425124020661,0.83651757867243,0.838561919110273,0.82810406824977,0.810472486015096,0.78015905520422,0.758340037000087,0.762607120924677,0.776327997765586,0.799387794243085,0.811520322810833,0.816568808280468,0.817469934484926,0.817999962040131,0.819498512900965,0.814434230008208,0.808696063290321,0.808255280840747,0.803036863556648,0.802470296995529,0.799688180518166,0.803750359245994,0.803373895617551,0.803332877709205,0.799747338590928,0.797594429911831,0.790633170440282,0.786644880125272,0.788038807527957,0.79406549442497,0.796660913381846,0.796101993704982,0.794068906719739,0.789348689632148,0.782634252239555,0.775618898919618,0.771671075741629,0.778560193893923,0.781903483539426,0.781697806281209,0.776888057929873,0.774366252437129,0.763181939802559,0.746260688122695,0.72515269740698,0.701134910494022,0.672738406497903,0.642130673703754,0.602678665512381,0.570254245978073,0.545977482015543,0.525922104486974,0.506504148497981,0.489209768058673,0.478159553414209,0.481448754508356,0.490053806015659,0.501520212199551,0.529117974169101,0.573994705238248,0.612973934692345,0.632027353626841,0.616584368190712,0.584982284568497,0.545774913210328,0.505025686235183,0.482414677503144,0.476937155373976,0.471678314047022,0.480887404664474,0.490213690574985,0.502914161487005,0.491604126183447,0.473580823378401,0.452747946150777,0.456875604892264,0.46062718904543,0.454177980977257,0.459501699564105,0.463973340450296,0.469150973185937,0.497997228663807,0.538591449881712,0.565539886963847,0.572560470286891,0.570309402078659,0.561616156599682,0.550948380567398,0.536245610420552,0.525925877982762,0.516625818251554,0.524902641233417,0.518190792218359,0.505832190887469,0.458453806326022,0.396130555103062,0.338855099343803,0.301229824349913,0.264624832325434,0.220512836051438,0.180700501387085,0.143046404021301,0.114631131600661,0.0965955407674074,0.094563213403559,0.1151064082873,0.109910649959539,0.108898344910118,0.106116566179683,0.128353182689404,0.174200714265083,0.224894237846897,0.239699432533026,0.216683701018736,0.211858751009864,0.192706315395356,0.174693406854,0.168629735922271,0.161582691647723,0.1710133278308,0.171366681340761,0.171511639556664,0.177704282634509,0.187439693716597,0.206651371334352,0.204867693048192,0.195526200854823,0.209283077658558,0.2219967365349,0.206278177076151,0.184998792434363,0.215108259829899,0.230648863608491,0.213586815041943,0.219300054673594,0.219765852202003,0.243008094881244,0.26429263490505,0.269869386464854,0.242191816497811,0.234163727840544,0.252573125659939,0.284191614871553,0.299672882365823,0.305136873283041,0.308490309266208,0.329769283437455,0.328668334101185,0.333352153087739,0.339083881318208,0.354624136592737,0.406937020944048,0.465488169944331,0.489576295373368,0.500639128824429,0.505219257708469,0.516310888188472,0.520402288632323,0.505483610911646,0.475693867190169,0.457160048620504,0.438134067567009,0.442870835584699,0.436483375497784,0.440692788408453,0.467256243467116,0.490430041697842,0.488771367756078,0.47537757142896,0.480650928597152,0.499195114064671,0.531001562302497,0.543779170918874,0.538119058947327,0.546937125647709,0.562990966902272,0.567001829682163,0.570914758213068,0.596720628877599,0.593145074857512,0.596730176508949,0.593312075240691,0.611712571612832,0.605582445161383,0.6122782207536,0.61094703418692,0.619867059247502,0.609152938355628,0.614690013046524,0.62402693470799,0.615183944680967,0.626093765541059,0.625176375075547,0.629921516407566,0.627579801351971,0.625190123524865,0.624573089164361,0.625002229708631,0.617325362421115,0.621732211206575,0.617530460298113,0.602488514164613,0.604996925121407,0.609932335594185,0.596248699205701,0.593941870954371,0.581975391333249,0.592852318268687,0.602776821784703,0.60028932066657,0.603046453149223,0.591782928086062,0.59414402810081,0.602587725889529,0.607241420461643,0.606331462184594,0.595878059943345,0.600907971094119,0.594751380713782
25/06/2021 09:25,0.000485689958752849,0.00743445480326246,0.00668720690387517,0.00439243282300197,0.00125720444462477,0.0113685826997125,0.0118356576536327,0.0112954963080461,0.0222425351524046,0.0217765177039038,0.0322460417997411,0.0378828392432863,0.05062265855313,0.0569158758359203,0.0679381424597135,0.0814348611088201,0.090996341606344,0.0968519845411959,0.102604528251833,0.116026949123166,0.132984149239883,0.145522036980219,0.163495376227231,0.174447175741326,0.186457104235991,0.199907253960999,0.209758537004691,0.215796284497217,0.228614959266046,0.236023912904976,0.250081669272803,0.258638664627496,0.271300420977729,0.280985517909548,0.297848001658048,0.306336850751408,0.31157009651554,0.311363345747129,0.318354740284713,0.322945188170873,0.339194022978253,0.35774082904264,0.39203610970371,0.413394466323938,0.440713226188871,0.455331174583426,0.477375716604059,0.495116720239163,0.508991849980785,0.50875053509368,0.510185154615864,0.511194160558513,0.507946820749485,0.505102896054833,0.507616430880724,0.505100594911555,0.499732364693074,0.482786959681724,0.480831412962759,0.478431026526031,0.488701866209985,0.502673989647054,0.518472087651766,0.526681380316653,0.538048367447296,0.541942071395643,0.554806252583171,0.541886228769498,0.526492321522195,0.519921677376395,0.520457720380873,0.521723709621866,0.520126932176913,0.519412005735599,0.523597843217964,0.529632956378434,0.538691214580092,0.556181535460511,0.568217444273418,0.565102308585447,0.570393649577582,0.588209484287958,0.612115702163513,0.624302220919434,0.627523272986069,0.619948516799701,0.58985528091958,0.554439622447918,0.516497033930577,0.518923916171592,0.543719782577591,0.563704826537672,0.567352685057565,0.576272894545997,0.595486708397813,0.607542991801246,0.617259616743541,0.630240935212231,0.66118600840138,0.698308480619946,0.726721077911562,0.738076103711293,0.737428137199655,0.736545698050569,0.744583582610474,0.749830538242882,0.738924456395335,0.734395619477499,0.716566198868644,0.682117812348214,0.644628119136625,0.617377662240647,0.614178193296692,0.63031046695771,0.656581636669669,0.700150851612467,0.761990423222264,0.791151381681004,0.772230182305862,0.760354509058555,0.758593283341545,0.734941902871952,0.670595009528756,0.606115540598553,0.549555010884082,0.542446995030848,0.572977168943476,0.604054523507936,0.627765195294704,0.647716919237364,0.653174085198274,0.655072100961215,0.676644030127112,0.721307114456805,0.769454704478832,0.811991105307841,0.815333631769036,0.738700033219939,0.619332561069545,0.578186166375124,0.626529495594022,0.702442443432463,0.710124654424926,0.659131995945411,0.668230257301424,0.775123340163936,0.891320576156978,1.0079343552759,1.08643773240465,1.13808530651317,1.17272977145982,1.19061580676678,1.18984943980696,1.18273050040862,1.16940552093745,1.15640376260284,1.1455063950671,1.12594750982633,1.12673977616868,1.15138183805114,1.18540373867444,1.1915212885266,1.15309688098828,1.15857589445001,1.19707395414206,1.22746799079214,1.23805748388153,1.24191534766508,1.24230643200411,1.23654788101896,1.24486001246347,1.26351184365536,1.24696229542022,1.22834671519622,1.21863761976083,1.21423914575132,1.20883686813157,1.23012146083405,1.25906900689075,1.25180819301189,1.22066184620247,1.20830766665455,1.21447986882138,1.2184004414534,1.21513536387577,1.21192685377826,1.19043424410726,1.17442989858126,1.17040785968949,1.13276992793389,1.05550921282221,0.965146232593657,0.980109487078445,1.10216411824216,1.18832277369836,1.22994813307038,1.20909713869973,1.2118040035969,1.25589475840345,1.3107877605717,1.34349650134209,1.31860340749064,1.26225445626855,1.23223964905703,1.26356419781863,1.28644316340428,1.32141261328907,1.3721233795185,1.40515718781971,1.41821905992453,1.41889676788873,1.43183511454313,1.41488234664756,1.38206500191684,1.39538430377057,1.44129412163031,1.47410223704968,1.48129659443476,1.49478430733478,1.53046815793474,1.56808577946495,1.56558157186481,1.52720479433457,1.46961391841069,1.4591462054687,1.48281483788468,1.49113623563459,1.5093036145808,1.5373568834253,1.55115020076678,1.54290381525305,1.52109557973588,1.51369258662038,1.51586769490396,1.53507469707362,1.55881772748027,1.57220276606058,1.57646324258483,1.56415054988946,1.53529201786856,1.52200490399057,1.5237280414437,1.51810553017433,1.49498681736464,1.50241512108726,1.51412703482279,1.52375516798722,1.50690162014023,1.48074804769744,1.49673851689973,1.54215093757153,1.55565302932879,1.53711431202578,1.54182926095293,1.56241228676398,1.55555636672583,1.53651637736983,1.53644280860134,1.56852201026612,1.58243945994292,1.57608988095768,1.58135674295981,1.58407026913577,1.58423168058494,1.59308842399141,1.58645402371249,1.5680968665099,1.5473392972146,1.52396334638463,1.46295507836008,1.34051826772004,1.31338798361951,1.39459372067803,1.45957248986364,1.47132369322668,1.50076206964615,1.54400761378728,1.53019742228562,1.48729870618918,1.46682153879502,1.49968259776928,1.51395814674124,1.53561852080928,1.54959903478043,1.5354736292968,1.53867639348713,1.54657486146326,1.51553540701524,1.49202737251536,1.5094478925003,1.49233092569072,1.45467224590349,1.43829064769848,1.44609683396546,1.47402178225364,1.46624401717389,1.45477405432585,1.48800291525241,1.52644572272242,1.52917787666746,1.49952596819152,1.47430777136741,1.48272573801637,1.5120354711369,1.50385071377273,1.4977135770993,1.51597602649766,1.51592065219808,1.48520839140829,1.46331177421121,1.44979505733242,1.45497093861213,1.46069626085595,1.39889836528368,1.29690306434847,1.30953117724176,1.34616411561972,1.37755876856379,1.43575354781187,1.45452036574097,1.46356002616505,1.47450636819084,1.45380072045148,1.45561182388591,1.49928839059693,1.51181683853793,1.49107047146599,1.43396187665854,1.36737092991046,1.40373296788779,1.47597597454655,1.5172757255137,1.51547476274847,1.51570846814817,1.53724330861478,1.51308486541099,1.46046716997704,1.4505165449335,1.47726984876347,1.49206143144166,1.52204302124222,1.52336708923174,1.48453119631702,1.47584051326815,1.49727826313714,1.48357690712667,1.44920111287621,1.42330316373455,1.42220765035273,1.44910020520149,1.45964699257226,1.45845741452872,1.47102059246969,1.48248757069964,1.4768345069536,1.47817014903009,1.47606576021455,1.46420488132082,1.45541169677364,1.4690169147481,1.47932128615264,1.47425560869287,1.46779836266834,1.47230823217105,1.47207006131109,1.46254016101925,1.4677858800142,1.4808619417584,1.48503876048508,1.47000989890796,1.4438806397483,1.43923799084582,1.43554819831931,1.42141080711107,1.41605434887215,1.43314360473771,1.43823303479285,1.44756948068837,1.44437454066295,1.44637721573117,1.44721063618042,1.44471945864933,1.44786073412921,1.44076371260734,1.42975907701664,1.43802238765877,1.43949664539649,1.43768650717353,1.43744767246295,1.42622987273025,1.41151993284989,1.40258716358272,1.40597197417161,1.41911765925028,1.43029857451432,1.43751350841356,1.43077335633669,1.41990254740202,1.41621616934798,1.41608413222003,1.40981712194225,1.40946182263736,1.40710635059967,1.40801246194337,1.41783705310471,1.42434266647994,1.4354045198724,1.44219759416838,1.4461065031722,1.44901640401115,1.44204466491691,1.42866839236313,1.41617314820253,1.41106671038238,1.39664274738808,1.36412133667015,1.31261019198234,1.27642550130797,1.2710163248267,1.28604951067306,1.30675814719005,1.32859537019979,1.33676870886944,1.33786141848288,1.33223130344177,1.33349797323713,1.34068027607347,1.34812345707925,1.35325763627364,1.35684102219407,1.35999904642597,1.35943859618686,1.36325814932284,1.36043107183197,1.36031401349966,1.36196508975951,1.36958089963277,1.38000303636743,1.38874326972691,1.39131887998716,1.38977591598801,1.38687045326173,1.38402391689595,1.37746639237485,1.37334202807109,1.36572494038249,1.36149423405617,1.35987803809125,1.35769756065088,1.3525743892342,1.34918933150307,1.34152190248271,1.33900943741591,1.33462345049702,1.32379545614595,1.31973155443147,1.31788752693171,1.32197677643826,1.33172390335674,1.34129389423235,1.34630387602854,1.34837121449703,1.3458301792263,1.34029934141418,1.33261778549316,1.32365026672787,1.31360882907363,1.30557391355391,1.29995081625013,1.29780803940422,1.29580200201556,1.28895692429662,1.28515616359455,1.28102078413467,1.2776503106494,1.28019352187804,1.27706467590189,1.27592492483103,1.28070007051572,1.28176018593756,1.28576220810714,1.29218836692673,1.29050479063403,1.29338511668935,1.30025482790768,1.30400849469345,1.30686142937145,1.3063806275309,1.30120551884201,1.29284982399638,1.29023204646591,1.28565279268693,1.28813185958481,1.28785023648196,1.28922146423104,1.2861145883642,1.27613855562593,1.26263338205425,1.24786011445549,1.2329930099526,1.22287491938266,1.21383868771123,1.21756963423959,1.22373242345686,1.22876678876942,1.23275389429313,1.24125339395881,1.24320924499116,1.23846705049135,1.22420732137135,1.19119859130118,1.14642625322518,1.13315457134144,1.14088987172291,1.16510640061054,1.19963769759867,1.2330401677814,1.24954654236587,1.25952228227418,1.26578009826921,1.27005071336013,1.2679681531728,1.26890479791112,1.2684710233814,1.26803025749726,1.26807394931798,1.26711991346041,1.26379556691066,1.26433217501128,1.26548840213551,1.26447234612542,1.25867722091153,1.25565678921345,1.25219291263755,1.2498743751899,1.24974104515299,1.24848453758673,1.24891138905714,1.24804435316058,1.24731482512216,1.24573948841249,1.24462821036236,1.24512999141156,1.24355636558135,1.24386143502324,1.24244735331038,1.23938702950589,1.23961323910519,1.23619211212155,1.23260141147954,1.22544614044751,1.21912602130035,1.20913091141512,1.18458960547731,1.13358723754352,1.08011033347527,1.05086070932405,1.03038214637336,1.02601912094075,1.048433268676,1.07136140833651,1.08411525767111,1.08972167840736,1.08736407305452,1.07934855172743,1.07091682314216,1.06954318852558,1.07546682622766,1.0929211041606,1.11129436656846,1.11955954145746,1.1229004308985,1.11377821871108,1.09814469274571,1.08492640166012,1.07531238650931,1.07161084981898,1.07472227611702,1.08448037090455,1.09468543728178,1.10216419447426,1.10933192389696,1.11335296368562,1.1170946399182,1.11878675290659,1.1196744728005,1.12424519489637,1.12418619350648,1.12399419642068,1.12480048533283,1.12551600666747,1.12309422459439,1.11884383236974,1.11500808260767,1.10183931875091,1.08552495336016,1.04517731873781,0.981065061122636,0.91455413927749,0.85278544008657,0.798471511373205,0.772245580236321,0.779106284896477,0.819948562544649,0.865263731934447,0.899285307613316,0.907305017118894,0.896317419531685,0.869217896463636,0.843959050270212,0.834129979064734,0.838168768018327,0.840525188618085,0.846439715504649,0.847406044063741,0.849575266001266,0.852977462292499,0.862948948627453,0.879285530533617,0.908903507552379,0.938389606488344,0.971501271330667,0.9969363019989,1.0104988131145,1.01356294416786,1.01620271730818,1.01722507232518,1.01936016116463,1.02207467362632,1.02712852448267,1.0342813526425,1.03576824669103,1.04029487079391,1.04723495402196,1.05446923449631,1.06207892203359,1.06759608410396,1.07228803497939,1.07593090321592,1.07650685819844,1.07771969819651,1.07910332766814,1.07726884810031,1.07498467273989,1.07190929655964,1.06507924429269,1.06497064167645,1.06353788023305,1.06390504541232,1.06401237825658,1.06562826531087,1.06494965347542,1.06257971017955,1.06040144322068,1.05642532437849,1.04826030136624,1.01849315936827,0.934510898971815,0.78494513068351,0.631466401776816,0.523638225207942,0.465415467975738,0.455468769025168,0.494593474196602,0.54462011490295,0.584361925757654,0.628835194631562,0.697860454051088,0.775761160203369,0.844455622408678,0.899611542212665,0.944785100717061,0.97252119650838,0.992473605352739,1.00197084040024,1.00890595666279,1.0127190315111,1.01400605533796,1.01520180364641,1.014607417591,1.01537500901091,1.01671408563851,1.0162941439377,1.01474549768454,1.01416205969815,1.01377324225634,1.00989099109054,1.00893937001233,1.00869723884514,1.00763859179414,1.00860270649442,1.00388528489914,1.00310306724695,0.998853880342554,0.995144904578141,0.990374088915213,0.987378113162465,0.980539854124924,0.972984238389626,0.959873911716345,0.95061435888658,0.942090548132963,0.935239884272675,0.929782516117815,0.928946742974104,0.927670817037843,0.929464644874388,0.927741724830125,0.929552223511119,0.927309016455093,0.922835556999737,0.921287369875555,0.922937839037115,0.925203049066002,0.928065360472634,0.925016763633516,0.917477426289857,0.911102152385914,0.905189760347058,0.900990354740014,0.902235610399814,0.901679005128351,0.900615993284262,0.905558762583418,0.911385026651329,0.914236508469737,0.917075832803351,0.913456917525667,0.90568290363931,0.895325372148943,0.882962933281034,0.869668282282115,0.855669611209567,0.833532064901223,0.803418427349325,0.770829446719338,0.730444014908392,0.695300870389362,0.668457745121527,0.648464488388223,0.640500592414938,0.640540218275333,0.647983113441472,0.665455501706246,0.686511329158542,0.717087428198169,0.732501035036917,0.719748032859464,0.684503233105545,0.662508146667888,0.665474562259069,0.69408314253336,0.740852550025692,0.769989924283434,0.769615515109149,0.747413877673995,0.735948470575459,0.723965019928122,0.722757666362845,0.72821228298071,0.738023472347589,0.741353355415142,0.743587479606568,0.744941316908148,0.753252338402528,0.765868127244191,0.779120230578898,0.794855089588096,0.807923065081227,0.812261222214239,0.820002497287177,0.82627544530917,0.834518143650013,0.839924635891065,0.843191050931797,0.84713017592973,0.847481506725131,0.848554153586632,0.848868398283285,0.848358789868936,0.851073725172754,0.856102171056039,0.859781612216582,0.860150356942349,0.857892086116728,0.850287637352281,0.838565549793678,0.822458666158183,0.816445445243418,0.813220092700288,0.821835363124705,0.820661112091856,0.799488495555888,0.770532836540596,0.75531177392506,0.762344279543255,0.790738353816372,0.82424633536409,0.838153725565979,0.844459994053205,0.840334835575606,0.838033104420378,0.838865411002676,0.835155244183843,0.835442869137309,0.839975108384563,0.838734544504634,0.838924768007163,0.828800069789108,0.814012432563883,0.78225914552804,0.764931864650752,0.760800172899978,0.778541527589717,0.801853290265724,0.813145194882037,0.817517322674456,0.818351774379389,0.820892958659567,0.819786301065904,0.815051684259063,0.811839291997677,0.808081477720135,0.804731132417607,0.803335370524381,0.80119158057723,0.804175102080275,0.80553898838874,0.805094090988065,0.8047679118447,0.796176773268444,0.791105661300576,0.785839684327503,0.788673114355999,0.794351268428757,0.796436128649199,0.800540565057072,0.797808318351899,0.790520153764029,0.785328374475316,0.778971319881823,0.774472743004574,0.782630590991482,0.783757325675072,0.781513232527386,0.780222547730121,0.774921324114604,0.765805250590252,0.745615968052972,0.724624047849046,0.70269539736758,0.673927986341136,0.642950834939165,0.602686624114585,0.566504020230585,0.545864998644521,0.526117265317502,0.508262651438783,0.486391555995611,0.481559399023067,0.485840308896119,0.491849187995668,0.499224108654134,0.531171356310115,0.573348179069666,0.615003027625843,0.632794987036501,0.620343092680615,0.58838961032493,0.548130253529094,0.504725301065705,0.485513435293142,0.476205891085203,0.474101563716153,0.481789744396289,0.491598754115129,0.503722937758891,0.494539743439118,0.473557530514426,0.45773018900205,0.453727090442051,0.464316406444217,0.454506900036945,0.458032373844293,0.465051939683172,0.471550583155856,0.496329247340473,0.536318403771494,0.573363510908726,0.5754806170208,0.569183259951883,0.558919041328493,0.55508788751807,0.534684546050033,0.521883886175696,0.518933663121743,0.522653231028304,0.522149769397582,0.507494877797341,0.461244876321908,0.399381458686202,0.347094204764758,0.301671238185223,0.260933697807437,0.223338717499492,0.178469559887635,0.142068059573338,0.114327444515398,0.0945292543347237,0.0964220601175799,0.114279892431908,0.110386639943752,0.107314968119134,0.110220081867757,0.123393845260055,0.170484585353694,0.227697907556665,0.239783304226325,0.213375164551848,0.203919533206947,0.196398112120484,0.177131300796732,0.171299210050549,0.165187790373767,0.173613263898643,0.176613388268901,0.176903842164553,0.185214011774348,0.193274999433758,0.201582404235806,0.211310158175012,0.203860324520191,0.201742192027992,0.227400639354014,0.204854051602723,0.189288807006287,0.220752320491512,0.227398754411729,0.225331641877855,0.209835250365769,0.224808863437291,0.238740443745499,0.262174232663912,0.273103708903484,0.241178265880953,0.23232855629101,0.264173389437088,0.285014188926101,0.301431622237905,0.300445554789878,0.317278241429532,0.328931157386103,0.330509066795782,0.337976140103363,0.335271098640422,0.357481027412641,0.407121862467737,0.465171843809167,0.496125519491412,0.497643742537366,0.505201800005413,0.508634297235851,0.518508770635579,0.505040029079266,0.480677634155484,0.452212008255525,0.435891825753832,0.435649040854445,0.440806257700864,0.440150524601124,0.466504502657289,0.492586111694263,0.478012125854158,0.48007369024973,0.488775838645,0.506386095099314,0.532654396026815,0.544329215920097,0.54330305039846,0.537156998931439,0.5622048121334,0.567818671780225,0.583803376033097,0.601844531388113,0.603023283665748,0.590610131957837,0.603344386503509,0.607334469082607,0.604958382311177,0.604491941841318,0.608416774037829,0.628483538823117,0.617075111468563,0.620018177429706,0.619833695558524,0.625173502129998,0.631186854720543,0.630603039243698,0.626421784549498,0.632411854631077,0.623207277062329,0.625338802472209,0.62243415318994,0.624744707114852,0.609532297824191,0.622353681088772,0.612191541391111,0.605062957813025,0.617625778967035,0.604781458172456,0.587202961239524,0.587008009126652,0.589723344873952,0.614210193145561,0.598786528296362,0.602173600339646,0.601762187306115,0.59175180742802,0.602710680116726,0.606519452774556,0.614433109098498,0.606967132326707,0.608843623109495,0.609121360660318
25/06/2021 09:30,0.00454219586991133,-1.90972616763907e-05,0.00265407183884691,0.00364790318331296,0.00603140441009712,0.00855094739764719,0.00770050333917945,0.0114362399184037,0.0185135535404709,0.0188906794353114,0.0311010623791804,0.0388926380800412,0.0470528380317925,0.0620081925141122,0.0717429384927519,0.0769823835984223,0.0951300801879733,0.0957270287754336,0.106000304268982,0.115240046793363,0.135053258468676,0.146831653904205,0.161301633145242,0.17185211104497,0.184854110482642,0.202203973473611,0.208884158969572,0.217417496283135,0.227082013437721,0.236545856127622,0.254020409950958,0.261922469337677,0.267718351178423,0.288324920146899,0.296041513449447,0.306426803042014,0.308798759361466,0.312274964587873,0.318156793375311,0.328709150575716,0.339145483377042,0.360016466448777,0.390073561291592,0.414536100957057,0.441292591219044,0.456783679389886,0.47502541263776,0.493950965875421,0.508378325430805,0.50966615099344,0.511746245657666,0.508241704758829,0.508780983666961,0.507591105552508,0.509355038920268,0.505357821472135,0.496743838416681,0.485574185634608,0.477882886829811,0.479474748142671,0.488788822753936,0.500446560612112,0.517511901338912,0.526391032909415,0.536540413358231,0.545908885923381,0.552286581082681,0.538231360999815,0.52575170993127,0.517865205184865,0.520831279857738,0.524023241045466,0.519862561890167,0.522916810816522,0.517800204347856,0.525693239119654,0.538542521113575,0.556415672614146,0.566830968906346,0.563573665944018,0.571307927508174,0.584046910330639,0.610697715108126,0.625302646539273,0.627953582326422,0.615843576657738,0.589648190625682,0.556092178863187,0.518873977766854,0.515637763510991,0.54421157881477,0.562807389783188,0.564193995181597,0.575754803178088,0.593109876069848,0.608967337728043,0.6156933622962,0.630000238460027,0.660025940439005,0.696808431009903,0.726761160885381,0.734545848408293,0.737119287080556,0.73463502298069,0.744051413362505,0.745799897347857,0.736376562793854,0.732454162258969,0.713736141374224,0.681560731184106,0.641920192632708,0.617228480175442,0.61287169159755,0.628477981594941,0.656722215932293,0.699501531544369,0.759904413598083,0.787349917769529,0.7696253293947,0.756585560856043,0.756039850492988,0.733386158997146,0.671961226802789,0.602690235892603,0.551015541203326,0.542562172305019,0.573210717475593,0.603004738321148,0.625905941233968,0.645643856419812,0.650156204113523,0.651796620060291,0.675989208649076,0.72201672763858,0.766485515984559,0.812086235189082,0.81239925594211,0.738765761190018,0.620863060805502,0.575132461007132,0.626222668087326,0.700380660618292,0.712784828732686,0.659748069395391,0.665711982073753,0.770024591918705,0.888142794701651,1.00576334292565,1.0851476293463,1.13171438962792,1.17041796392548,1.18809624701537,1.18861102864343,1.18305001800784,1.16947514565427,1.15375969729147,1.13825264817038,1.12333413022604,1.1238648789228,1.14605610260583,1.17993013460911,1.18605368715165,1.15169567176442,1.15468233146464,1.19584902701038,1.2265926800085,1.23435400841071,1.23857997948012,1.23785367851992,1.23442716398075,1.24396414241113,1.25889460798357,1.24515419397905,1.22598224886474,1.21700403404619,1.2129188449617,1.20660500850874,1.2272334203421,1.25836600654872,1.24717280808411,1.21571134992593,1.20388546969949,1.21301778303906,1.21583552277647,1.20959278096405,1.21245731983527,1.19031942765546,1.17408674212011,1.16630214401407,1.13095368434751,1.05496030758964,0.964138798647952,0.977900755858584,1.10099237226025,1.18632213350243,1.22950429279583,1.20650246508057,1.20893329803353,1.25401202184722,1.30872513182655,1.34197119480606,1.31860751407488,1.26059193033609,1.23174252325903,1.26109915062795,1.28324567995462,1.32076183847763,1.37052621454887,1.40352504204386,1.41458221396721,1.41698800839341,1.42835370615515,1.41256758162216,1.3799828275434,1.3925279863701,1.43953841978228,1.4729969940157,1.48010338183851,1.4915091807952,1.52876448987923,1.5665343830585,1.56471672578533,1.52429586811013,1.46774720040256,1.45538456492711,1.47951104304259,1.48981517975706,1.50647207415088,1.53735647045808,1.55153487892686,1.54062518750354,1.518598786901,1.51260843573311,1.51341117189747,1.53383635203656,1.55651776143574,1.57024204748763,1.5753871928941,1.56077256732824,1.5351601083816,1.5185232039328,1.52326275768097,1.51718191067305,1.49585635633456,1.50116907835221,1.51468589831752,1.52372245654534,1.50733581860298,1.47999731412906,1.49613217784005,1.54059808781958,1.5521190382908,1.53581720955809,1.54115616206572,1.56078055980249,1.55550474117194,1.53305894723143,1.5341869001486,1.56919944328714,1.58126827357006,1.57573037042242,1.5810746191701,1.58248654571398,1.58523839651845,1.59422764080845,1.58687522127612,1.56911844669425,1.54890907287568,1.52553690318504,1.4623746788257,1.34074809877846,1.31425120804669,1.39301033051503,1.45854732860134,1.46944240969008,1.4988951755148,1.54327401924933,1.53029598466452,1.48932722935763,1.46961248724843,1.49784856528873,1.51677406322891,1.53407812364485,1.55190057147346,1.53531762629046,1.53792202586235,1.54487219301057,1.51778748962614,1.49139207753426,1.50927776047302,1.4937396521043,1.45759846920424,1.43903798069338,1.44711211244876,1.47511982203318,1.46672185399569,1.45435974227257,1.48683907842968,1.52614263846717,1.53073994487777,1.50113270470172,1.47357443292096,1.48366333605781,1.51278005810541,1.50281054340949,1.49701800028854,1.51629508357088,1.51848470758506,1.48388573249449,1.46363301358592,1.45087431804201,1.45551280259301,1.46243100238001,1.40004440522278,1.29873479879598,1.30970670705107,1.3461944536279,1.37599592965537,1.43460631610728,1.45663826368879,1.46457386557164,1.47626177332634,1.45475627234266,1.45490595368931,1.50170632847824,1.51127571461675,1.4933318606483,1.43600424694732,1.36838185964083,1.40330707938871,1.47601451103902,1.51675150613113,1.51673428737871,1.51723721122254,1.53649397472319,1.51770093671694,1.46197410840163,1.45130546149901,1.47861767815499,1.49607758548116,1.52182979346446,1.52754026595785,1.48651382312574,1.47777461385738,1.49786026616531,1.4863755012445,1.45186584510381,1.42397588030351,1.42398342264478,1.45046964808697,1.4636104882497,1.45799868277705,1.47016554185302,1.48351569275402,1.47929850243622,1.4796215816336,1.47570934141074,1.46613956511314,1.45721953787548,1.4703894815843,1.48100260634083,1.47741327063754,1.47048434228495,1.47363786080281,1.47468973292411,1.46510898715834,1.46939139901634,1.48286279277813,1.48617338116645,1.47353985410939,1.44562814464011,1.43917596963825,1.43683125923377,1.42325586419206,1.42090135333303,1.43514544031942,1.43902590394765,1.44824716097988,1.44812309115534,1.44838790961272,1.44927542924168,1.44579397071375,1.44960754456465,1.44181937328353,1.43304313027268,1.44055999458661,1.44353070860391,1.43982993878397,1.44125508541727,1.42772371729337,1.41635972366661,1.4042308417954,1.40818223208206,1.4223821241345,1.43104112197762,1.44191957406706,1.43462166017875,1.4216779590792,1.41870395351726,1.41744160851255,1.41184282662518,1.41043552658575,1.41206407639099,1.41152245636843,1.42021471129765,1.42704770550542,1.4373405173499,1.44680474621183,1.44992995051818,1.45169630811813,1.4446267055411,1.43109400766137,1.41994931599802,1.41464628358459,1.39966708228953,1.36640596830887,1.31554487089559,1.27890954400928,1.27325057077766,1.28652727025644,1.30923185243171,1.33020524338296,1.33892221597744,1.33805571387975,1.33348841233434,1.33581088023975,1.34064475247058,1.34817377802975,1.35601511240465,1.36096750130342,1.36067050481081,1.36340456951685,1.36600840162761,1.36408013400988,1.36304760671462,1.36419270218356,1.37277852271198,1.38255331224094,1.390743294007,1.39507483955526,1.39471927467397,1.39049378920265,1.38532595002645,1.38224989122046,1.37385004573157,1.37001556598218,1.36138019942157,1.36317505259577,1.36096874180728,1.35620752850694,1.3534349784684,1.34352136618339,1.34246471695437,1.33732446674189,1.32730262784039,1.32097839210727,1.32311474824344,1.32666656977277,1.33422189051152,1.34405001849748,1.35103452701839,1.35216752873073,1.34907059935746,1.34443441039112,1.3373142356462,1.32651404337537,1.31688218985964,1.30726996429722,1.30276546732634,1.30252844609637,1.29750946278797,1.29186062007745,1.28866274752251,1.28388972891574,1.28175399790911,1.28281539801428,1.27961032730979,1.28023648921157,1.28509911782988,1.28752165171099,1.28920830794091,1.29464538471842,1.29445403322466,1.29471654876258,1.30285995666202,1.30789033127966,1.31046072963111,1.30952050690037,1.30648490973461,1.29666327158805,1.29148656372114,1.28966623207763,1.29033927428493,1.29099159878039,1.29066453406731,1.28878628710621,1.27857352680864,1.26489800163739,1.25095509489503,1.23619929919736,1.22506612652394,1.21713449486164,1.21936597290897,1.22802731782526,1.23242200863882,1.2347277568377,1.24393704675846,1.2448037447869,1.24331665071829,1.22806904336461,1.19399501289757,1.14843139342365,1.13472898112991,1.14409896787405,1.1669830278176,1.20219023449389,1.23528769751135,1.25285300146682,1.26133848734442,1.26805791646184,1.27521036805158,1.2718162730043,1.27317294039605,1.27088890258381,1.27031886134244,1.27094825936009,1.27036500831556,1.26864142305259,1.26811377247966,1.26811102881468,1.26600715784324,1.26430488175321,1.25932621073751,1.25385275584279,1.25343234670976,1.25170662493138,1.2517833567477,1.25195104364551,1.25080661634038,1.25017225536818,1.25023203690304,1.24799965377181,1.24829057950226,1.24827416096013,1.24625242355876,1.24557698038407,1.24470987634641,1.24205840759353,1.23970411980072,1.23636410381476,1.22933525854875,1.22387196588062,1.21362176386706,1.1882844319747,1.1367915609046,1.08424729921435,1.05410937375081,1.0341779921559,1.02675057405147,1.05043631701157,1.07608592146547,1.08686107560667,1.09305781017432,1.09024316431646,1.0820724925458,1.07593720029704,1.07176803784976,1.0780110571619,1.09487277754768,1.11422205300671,1.12499406952851,1.1246430387048,1.11828897676649,1.10237607922761,1.08820619026134,1.07805401928828,1.07312118684662,1.07889072036269,1.08717803343072,1.09733159021264,1.1045856684395,1.11198036730685,1.11663065101717,1.11989088410647,1.12188279204752,1.1212391320487,1.1258530104017,1.1263512146964,1.12591979436049,1.12787899505098,1.12782048726201,1.12578358875743,1.12258370616591,1.11654959174451,1.10518210728038,1.08590537240666,1.04785053642805,0.984865021007533,0.918258480028083,0.855471211345647,0.801309818394,0.772985688107358,0.779481091826492,0.821658426780511,0.868596818752603,0.899844353626344,0.910880760847742,0.896582031461916,0.871478387986382,0.845542364434117,0.836782925451662,0.839656910633109,0.841674941617429,0.847143758898063,0.848235840286023,0.851433015837591,0.855087406339272,0.864679945160356,0.88063886432357,0.90943531632811,0.940265417158718,0.972749907086792,0.99867030137583,1.01190470659989,1.01658537836329,1.01648688715424,1.01940885576224,1.02261851940186,1.02304104017533,1.03045012782846,1.03713679313767,1.03812098882445,1.04316911824615,1.05071214571351,1.05883046843398,1.06375254162382,1.06984986325805,1.07425519515061,1.07903656697577,1.0803038448242,1.08037128527608,1.08176902274842,1.08169431006086,1.07779439154967,1.0744158087281,1.07008849362356,1.06849174818124,1.06530164786477,1.06682700484307,1.06690779584949,1.06928195864158,1.06809111415848,1.06598926199308,1.06608204303539,1.05833139444827,1.05268625681178,1.02237149464531,0.937495128668547,0.788929024591074,0.635098239819619,0.526378417128081,0.467650611405266,0.457509326198808,0.495458490696862,0.546251356982174,0.585570894274932,0.630559729457094,0.699508400562232,0.777467646880515,0.846487508055087,0.903058958265352,0.946757912269132,0.976408500682124,0.996571353227338,1.00455875914865,1.01076776938233,1.01421694550144,1.01812751430787,1.01790689688987,1.01903884078206,1.01875339313287,1.01880909027228,1.02030831298454,1.01735982343812,1.01856710480165,1.01587196707705,1.01284070523735,1.01096538111675,1.01024354760298,1.01239440818863,1.01046477525186,1.00950821821197,1.00557189834231,1.00295735124349,0.998828377434884,0.996130672763027,0.990509722970045,0.983812829621631,0.974638734376365,0.964375878111356,0.953965778341055,0.944875066654876,0.937595519772915,0.933133789184586,0.930481166041797,0.930404656475661,0.93029106366946,0.930271862329134,0.933031624034056,0.930596598315857,0.925949508445705,0.923803704264831,0.925684773020563,0.926288188496665,0.929584690952201,0.925966615437558,0.920342065992234,0.912800640124514,0.907971592437139,0.904053340827223,0.904729480654084,0.903449818661364,0.904204106677422,0.908316672188606,0.914512527576328,0.919037445406884,0.919032951377784,0.915979240159569,0.907096084074399,0.896315562910237,0.885017116632497,0.871625248182444,0.857177998738219,0.835928223872426,0.806423444293475,0.769596285084241,0.733771180197981,0.698330004500513,0.669170398614913,0.64874959401642,0.641904664148894,0.641744388567044,0.648731153147532,0.66542369069831,0.688275789521264,0.717827877399672,0.734307292867805,0.721850915620698,0.68814399885474,0.664299179949667,0.666912955587298,0.695553556644353,0.743375970149151,0.771888022608538,0.77120647167654,0.748440627004942,0.73730270806353,0.725028144725138,0.72365363939575,0.73178941789008,0.738419241406307,0.74379436006072,0.746707693284829,0.748360654238882,0.754590060493368,0.767422830321575,0.781602609141656,0.796086438933063,0.809081666879216,0.815048411570662,0.822535493815429,0.829115883860863,0.837807765883559,0.841079745886871,0.844217156062199,0.849292162354773,0.849293378346389,0.851013717843093,0.849415105805435,0.852216857824025,0.85498104005685,0.856656437319481,0.862623671659193,0.862802845452005,0.859521370925155,0.853807131609188,0.840273580074695,0.826892583932502,0.816430487231958,0.815424215614705,0.824678972878212,0.82438635410789,0.800801718287969,0.773303432570806,0.757945562812582,0.767556444863518,0.793250673424768,0.827109603373619,0.841190052301385,0.846076818278874,0.842837131243938,0.841052203030372,0.839581680010548,0.838944065948527,0.837774892560241,0.839641440251626,0.840311715717048,0.840609156360982,0.836211123938915,0.814729514642015,0.784379042911234,0.766761889592469,0.763451761988998,0.785377160870795,0.802395140524513,0.816852224146005,0.819553587714624,0.822256478175384,0.82232984383333,0.822616677230937,0.818730829856246,0.816190078975187,0.81094797882211,0.804176360655848,0.805138608210991,0.806248676049505,0.804658333512691,0.809654744979235,0.807717271359947,0.805032918307639,0.800179365003642,0.793971360080469,0.789728230295826,0.792264839462868,0.795841764204058,0.799345766498688,0.799985517445359,0.79773032684439,0.793740017411109,0.785322626855463,0.779724689648885,0.777726408582288,0.784039004193032,0.782697225418565,0.784534591902211,0.782115562488855,0.778591130079627,0.768787284289701,0.750683173643092,0.729469055996319,0.706099830844545,0.676892067697735,0.640930760222441,0.601807479325233,0.573522865042597,0.548792337127845,0.528493880684674,0.508350993950076,0.489717302695188,0.479455876429891,0.487176352748822,0.493460565395729,0.503921083099143,0.535045913839307,0.572723380422131,0.614519586571766,0.631986316966089,0.623451439605039,0.592443552992529,0.548333179386818,0.508212995809499,0.48552351670735,0.47565124693317,0.473494278029951,0.48012246398363,0.493666664519719,0.505744124706307,0.497021226599894,0.471882804152287,0.461702901187251,0.459751053672964,0.459760214962779,0.455673283183898,0.462299127150831,0.464820483198117,0.472050842332789,0.499339351614287,0.545023706862438,0.568357668774578,0.580431418311295,0.570320871597095,0.563462160094319,0.551923764605725,0.536947279143544,0.524453502895465,0.517218068589432,0.525799670635941,0.524430240593448,0.507761496988267,0.458716447931731,0.396030033717117,0.342317612450968,0.29923296625604,0.262339361708451,0.228191550935716,0.180128391325537,0.141699244397716,0.116435333547109,0.0983972503818841,0.0972511767306716,0.110573811475586,0.106990266111744,0.107208777317177,0.111307720699425,0.11931900711779,0.176223381982116,0.221496967930183,0.244136342265684,0.223309112111099,0.201240057498292,0.199718594365467,0.173395518254,0.156971820693201,0.153756954562092,0.17390475599557,0.172352735972857,0.171741168987452,0.177946321129717,0.199803326482994,0.204085781894959,0.207605137727222,0.193369068516665,0.209796530408652,0.234880841840912,0.205892423302009,0.190067478832855,0.215432136930186,0.23287212946629,0.219608799915931,0.222942301082041,0.222550630026059,0.230152023119237,0.26437880118893,0.266679160219515,0.249685991704065,0.230610052741917,0.264905446080658,0.287921398180754,0.292628016759252,0.298043896103286,0.31239409519884,0.323657564302144,0.328117223897868,0.338255939809207,0.338519559207211,0.356623127969349,0.407513625561849,0.471212566719334,0.493764878015591,0.498473991430259,0.509018333906521,0.514631287030718,0.525251992414784,0.51316300196049,0.482040298398072,0.450627382710738,0.441035396544549,0.445677667270524,0.443130137974191,0.434889719476864,0.460454179070142,0.487251319804595,0.479048878864811,0.484395818007459,0.478301417700087,0.506555333199602,0.540289188996513,0.538352459333031,0.538977923452147,0.552366839429503,0.563442272193419,0.569166945347061,0.575305830368563,0.58906479786478,0.611031356332787,0.600729289485066,0.604544190148825,0.61104897596431,0.612124825456333,0.614804196818844,0.611388950811477,0.621845464424683,0.618207069655178,0.616676534857559,0.624967224165307,0.634533251016456,0.632060456354184,0.630673510268502,0.637888267745461,0.616378165131663,0.634955685636781,0.62186057733928,0.628982303062075,0.611261004040512,0.627750418621041,0.616668458794204,0.611529579374719,0.607975762114102,0.604295906509209,0.610003732787203,0.581050047264366,0.590064841719402,0.586719695407741,0.611823496125412,0.60956621799088,0.60343595513044,0.609726166886593,0.602077734808703,0.601054487948637,0.606339955621158,0.615102865217827,0.607302533897882,0.605342401001742,0.609094948764266
25/06/2021 09:35,-0.000853682024297779,0.00554091877482708,0.00682473101908665,0.00268347757322321,-0.000447562748464177,0.007142409946945,0.0127299162868963,0.0154538014805728,0.0153622235039743,0.0227184247845323,0.0314373276195933,0.0399832594839011,0.0498262658152839,0.0591128202389714,0.0709287448526858,0.080724067296087,0.0956106053888306,0.100706188161424,0.109456854675388,0.118390497683478,0.137308930447653,0.146880052162982,0.165405812789406,0.175746840389837,0.191668103986335,0.205326019344814,0.213459069792155,0.219036217567092,0.230735918325483,0.240353278023516,0.254178171282297,0.26117615578512,0.27233940343457,0.287565743379464,0.299163864210375,0.310555278565436,0.316238494782196,0.31143249680119,0.32017339481446,0.329899016925685,0.344243462855616,0.362452902701196,0.392288259723428,0.417923304325377,0.439584676735102,0.460267637612068,0.482005891293556,0.500760349068989,0.510955792941909,0.515617367296356,0.517537821984171,0.519379338724151,0.519146230176985,0.511262822490106,0.513636925715425,0.511217194327315,0.505161190789354,0.490889196452885,0.488055609871964,0.48245735079181,0.494192927892691,0.508409164185131,0.523485046714448,0.533400665009044,0.542329068946213,0.547973891348743,0.557429530398808,0.547989802726977,0.53158912544924,0.524137867620346,0.524389261852525,0.528304923465959,0.52207855595804,0.521335871954832,0.526416838953405,0.531526380186667,0.545696489950087,0.56436669158812,0.572264621304434,0.576009978756146,0.575986089514287,0.591753433340939,0.616689341065947,0.632527366840464,0.635161088668897,0.622931822865376,0.597741869799646,0.557799016087112,0.525517387410945,0.520093577753346,0.549760248540021,0.572983478227471,0.569902196078287,0.582015775559602,0.600669651601106,0.612315848558229,0.62224594690167,0.63552223384622,0.667564412952503,0.703541805091896,0.733774125745237,0.741999529611121,0.741513826309301,0.743501141599888,0.751382343123479,0.753125066649187,0.746731042924766,0.742209389645073,0.724390497121827,0.689820216869634,0.648987683302735,0.621254750646378,0.619210261737919,0.632491870860635,0.662359635915454,0.704976927215363,0.766237274514496,0.793674251466058,0.781138522410185,0.765478987729661,0.765096203373456,0.741596885006289,0.675723358341388,0.608520952035139,0.55561689867169,0.544918222599852,0.575378388185642,0.608921356601047,0.633461658924002,0.654162207900818,0.655320022571266,0.66022001764301,0.682469014727417,0.726528477336233,0.772236520321753,0.817089215810178,0.824087044751455,0.747170735305179,0.624766939094844,0.578161806919591,0.629830758650961,0.707620462512023,0.716469713097132,0.662638819588387,0.675986087400001,0.777288422186949,0.898274998997866,1.01471717055518,1.09710887190788,1.14501449653431,1.18212320271347,1.20130004126482,1.19910997619257,1.19175503442089,1.18073456294357,1.16811135136334,1.15456541047479,1.13877834631353,1.13721632911689,1.15513370341758,1.19130481685676,1.19697952165875,1.16214448518116,1.16590625986244,1.20564068903062,1.23561882228409,1.24483018936771,1.25328433473039,1.25150115632021,1.24447104712103,1.25565731914925,1.26847117312675,1.25728686602358,1.23633683094431,1.22852486392721,1.22204117734,1.21822052024863,1.24143985044635,1.26777666796858,1.26101294180806,1.22809259678591,1.21533999711036,1.22277150163105,1.22761471266605,1.22382064310159,1.22136031276958,1.2008243096024,1.18442909299111,1.17871915156272,1.14284974379576,1.06598844492667,0.972959600750013,0.986826770259163,1.10781490335504,1.19571829511865,1.23936271954729,1.21961585523794,1.21923152452541,1.2653035323663,1.31860300610776,1.35307905495635,1.33055465942436,1.27176977530278,1.24231453918196,1.27231275894148,1.29615338376141,1.3308071009291,1.38133040453102,1.41678677024428,1.42743385815015,1.42907945437337,1.43981113179954,1.42597432705266,1.39396360855627,1.40417923858303,1.45280214916319,1.48464977326574,1.49435594411196,1.50751605412126,1.54219333626475,1.57921149499466,1.57755310316834,1.53941019648646,1.47948370117455,1.46830365054083,1.49335677553143,1.50083773104106,1.5193537188335,1.54881872864336,1.56309106913577,1.5530292947836,1.53330591907204,1.52518026941603,1.52510269616138,1.54705294667566,1.56947752966535,1.58470108826166,1.58718693267385,1.57519191154276,1.54834064141833,1.53119556526966,1.53534699083753,1.5296834665747,1.50734678937985,1.51297382032742,1.52788405421734,1.53625862342634,1.51942241893283,1.49326161679014,1.50762897410319,1.55324739455118,1.56503205681455,1.5476608214698,1.5534009863336,1.57408122083605,1.56752634203829,1.54790126529954,1.54516778474254,1.58020102638604,1.59308105606782,1.58866320617942,1.59202640860887,1.59418954851756,1.59626093740074,1.60639509202848,1.5975360559127,1.58046819567701,1.56207593910622,1.53724167176604,1.47381580626559,1.35155408090123,1.32470676984681,1.40380092996704,1.47020302612136,1.48140119907113,1.51116735604265,1.55523001615555,1.54150356864427,1.49841381969339,1.4777977677628,1.51091890019189,1.52670250042662,1.54649708562368,1.56064470213412,1.54750254785624,1.54850026857483,1.55607085561139,1.52813288236351,1.50164458311823,1.51922833573669,1.50439155846388,1.46538842104006,1.4473351068321,1.45534446889232,1.48704025842519,1.47789025863217,1.46537319045493,1.49777137792499,1.53693965048069,1.53993526202785,1.51147120207876,1.48539447731984,1.4935882996095,1.52347972832996,1.51456446727522,1.50731189282151,1.52829994665046,1.52746026780494,1.49324805826708,1.47350079242307,1.46091021900477,1.46407201939892,1.47148672438964,1.40936555732948,1.30761709622912,1.31903925017425,1.35501957533578,1.3865413654315,1.44602560869459,1.46549936384618,1.47461366040494,1.48663916163227,1.46590227134359,1.46455920437929,1.51264342657178,1.52182954419037,1.50238748908289,1.4438776424844,1.37785175278465,1.41069634282957,1.48524492317868,1.52544473120485,1.5263595961299,1.52693354190879,1.54817301967426,1.52661311642539,1.47111361350493,1.45994081438825,1.48858703469769,1.5050294457437,1.53103090241025,1.53699525642828,1.49585095653667,1.48687064032916,1.50788266786239,1.49438869860411,1.46341762226744,1.43407737323869,1.43194154449953,1.4605644819785,1.47087289152981,1.46926499736811,1.48020576289034,1.49415944189227,1.48722261877311,1.48881982645209,1.48583955761527,1.47627579689196,1.46666308921809,1.47891723955494,1.49004545565335,1.48588513734469,1.47910285571195,1.4827665956821,1.48411758218632,1.47339399854894,1.47802806191633,1.49084767251923,1.49569095048049,1.48202412306176,1.45369671838621,1.44675302609046,1.44724651266555,1.43195110562814,1.42664039936808,1.44513162793607,1.44833545802579,1.45585129138707,1.45487334175668,1.45669532145789,1.45758258269502,1.4541152440918,1.45831367670321,1.45082870128238,1.44125516113145,1.44825690917384,1.45220066744904,1.44739072158801,1.4496167974763,1.43682427684254,1.42431823701814,1.41271735686116,1.41711008844003,1.4306112267866,1.44038994311628,1.44898707873858,1.4420224790293,1.42864531327274,1.42837045866334,1.42653608810834,1.41957029943016,1.42013021061933,1.41902656624909,1.41995029567131,1.42855005557842,1.43369076468279,1.44619455600786,1.453478201718,1.45828979321265,1.45973922592127,1.45396858400924,1.44002383661147,1.42832042788884,1.42361937370383,1.40978146344219,1.37610631190251,1.32394096890282,1.28695270657222,1.28251300797707,1.29528706049956,1.31715459510494,1.34038015759702,1.34805264080477,1.34904097192013,1.34114769924165,1.34455074552987,1.34982720808058,1.35811377485055,1.36245787638108,1.36607346497087,1.3695459456952,1.37092335385889,1.3720389777246,1.37093359657322,1.36928948774924,1.37279572180353,1.38014526689644,1.38967380087674,1.39857963784183,1.40317980101348,1.40056868825131,1.39795909725619,1.39408372070403,1.3901442359395,1.3827732199075,1.37577756558247,1.36856278173141,1.37018113832258,1.36654133055865,1.3624625946277,1.35934596021968,1.35220864474035,1.34821670293117,1.34561117260091,1.33327424356073,1.32803050744896,1.32873358301506,1.33268339955926,1.33942712464542,1.34888732391854,1.35703915945002,1.35806335936585,1.35458286253796,1.35069070035337,1.34223155052709,1.33257254058399,1.3223992358361,1.31269405847152,1.30808245506557,1.30798623807858,1.30569014854109,1.29922772292721,1.29546985107484,1.29228317144894,1.2861106400419,1.28912465244565,1.28566241051324,1.28511386009402,1.29064348842737,1.29268730941804,1.29630109883809,1.30030270400224,1.30130554060956,1.30338917543123,1.30852297189787,1.31480516266114,1.3151625422605,1.31755024752333,1.31116553811059,1.30428993207608,1.29798932337897,1.29515866457545,1.29857006734358,1.29773964977539,1.29778671862921,1.29504877175125,1.2858668769796,1.2712458220172,1.25648220638324,1.24444535520861,1.23117064063905,1.22352723495304,1.22440162936269,1.23503481374845,1.2374095102885,1.24232450355794,1.24973616763311,1.25271451561617,1.24975229970353,1.23541157435817,1.1999248578454,1.15643927396458,1.14034964401256,1.15208541594729,1.17403376720222,1.20811320114546,1.24152424470412,1.259059241487,1.26794213172742,1.27368453505877,1.27872558177775,1.2771296656781,1.27642934403802,1.27826702628463,1.27502618586443,1.27514403248609,1.27504902842145,1.27489926107816,1.27376040104374,1.27583592830383,1.27240152906124,1.26959227876874,1.26535634950423,1.26093470015389,1.25715295338033,1.25979306067776,1.25814275219447,1.25668965318662,1.25605767225059,1.25767565037228,1.25567878283677,1.25226375506705,1.25352929175298,1.25388924931849,1.25088918440804,1.24949768869619,1.2495642498699,1.24820478217747,1.24439607287094,1.24059912914379,1.23473285446497,1.22728757829771,1.21903006552989,1.19422275377599,1.14348024298913,1.08953788380142,1.05991955773882,1.03856970619044,1.03401515236056,1.05644301655653,1.08118099685281,1.09214208850089,1.0974314509329,1.09587890860634,1.08915706903291,1.08085466286941,1.07634904907035,1.08341449537126,1.10254413735862,1.11986768715348,1.12872728489628,1.12905314720812,1.12309570735955,1.10801910377745,1.09352106632985,1.08555080215794,1.08086264443339,1.08325765305245,1.09294366846472,1.10298499336534,1.11172321192414,1.11876121945829,1.12277550795662,1.12503089835851,1.12710316245121,1.12834139678392,1.13008362154557,1.13142946469357,1.13343389882061,1.13488381042409,1.1334215433186,1.12905065581373,1.12799456934435,1.12025254894459,1.11054730350526,1.09157929378983,1.05448836613732,0.989953500490745,0.924022295921476,0.86374192886923,0.807809519462108,0.778915404085814,0.787711678105677,0.82850826214491,0.874117097228518,0.906107282863675,0.91655247923506,0.903460257731173,0.878995254922962,0.855330818884406,0.84433412398191,0.84647398162934,0.848667744854178,0.853449901078108,0.85603825219988,0.857996717279993,0.861756167555516,0.870167373353439,0.887894164031129,0.916161991664035,0.946087311470905,0.979956104082428,1.00452676449362,1.01611319555072,1.02157738213386,1.02357850137934,1.02511624606806,1.02693104267441,1.02997008798487,1.03497803794824,1.04167232668765,1.04313583935698,1.04741442981054,1.05431097542039,1.06335347910939,1.06943944077845,1.0747533749048,1.07974882493787,1.08254803450943,1.08458758552082,1.08538480321924,1.0860126994861,1.08491738373738,1.08146563413759,1.07843831719332,1.07447791107489,1.07157413381312,1.07077768139972,1.07038723998997,1.07240362028535,1.07294935287387,1.07225989525791,1.06954915027724,1.06813930829745,1.06370727157559,1.0550108856657,1.02570104006984,0.94215321066902,0.79259770073821,0.638436371478509,0.53063760050672,0.47090560595971,0.459280278750666,0.49930293730766,0.550380021516391,0.587526300655769,0.633951273324315,0.703147059880701,0.779342010004157,0.848974509727707,0.904820168852986,0.950051461996488,0.980046259381847,1.00013473689743,1.00928920504447,1.01624591440777,1.02028997674643,1.02236527444888,1.02331513191867,1.0226672973707,1.02368581759578,1.0222864633965,1.0242281139639,1.02151297593733,1.02135840758681,1.01880093129921,1.01604106666925,1.01444061113293,1.01539932216818,1.01614561518454,1.01478043131229,1.0126868680705,1.01057830721671,1.00461042980011,1.00200324082123,0.99899828986881,0.995118344500016,0.987628649395918,0.979226020398315,0.970189903815414,0.957862650123683,0.948937784716571,0.942954186804758,0.938049355378314,0.935070993382007,0.934090252614634,0.933825312646205,0.936636233147004,0.936604255835288,0.93486550615123,0.929745938356486,0.927306601349071,0.929827809201303,0.930934182417209,0.935411440588852,0.930109319054354,0.923901882435596,0.917011519386655,0.912675394793762,0.908481375488606,0.908649839653958,0.907219059946201,0.907735251536244,0.913403416083722,0.917627186709462,0.922482960343511,0.924968449561356,0.920867015371549,0.911637135750969,0.900573664199847,0.888752887524177,0.874613327382459,0.862175623298168,0.840023191801652,0.811603121468806,0.775581774061342,0.738618255258369,0.702013759656042,0.674183722611383,0.654904278013093,0.647041254375546,0.644656374625051,0.655724785912703,0.669712975337134,0.693567580148968,0.722749129413189,0.738359139326219,0.727560549186653,0.691571185020493,0.668532505238787,0.67143795281836,0.700978404564965,0.748389096059236,0.776610203052972,0.77458002676535,0.756530931842749,0.743521844598566,0.728504150652398,0.728526929398485,0.737800471742105,0.742532767834518,0.747576011042994,0.749742400640059,0.751306366973708,0.759781259821642,0.772097642059109,0.787559231591326,0.800859663784697,0.812901435471935,0.81846319306293,0.827146115328636,0.831683385117924,0.840767928779978,0.845608418796315,0.84825198888292,0.852551527187981,0.855775488429173,0.855420539376175,0.854430884972033,0.856922893378782,0.857765942482402,0.859398727805516,0.865123447175257,0.865292704082694,0.861301740304222,0.855681309627853,0.842765569531173,0.82913746648447,0.821187702191876,0.817015324471375,0.824969931651881,0.825036179899255,0.80506255567652,0.774659267627493,0.760613217478277,0.768681808861399,0.794503455887356,0.830470292252184,0.844754510758473,0.847977890440177,0.846382378093821,0.844653713149884,0.84288666243947,0.84086295716871,0.842886008646734,0.846009262056361,0.846096133185525,0.844306254700761,0.838380341406817,0.82018425886163,0.788835531463574,0.767838898314567,0.76571050600482,0.784500040257811,0.808804643319987,0.818465539452352,0.82256661655602,0.824942197648302,0.82563550164211,0.823969877783922,0.821275236134168,0.820240748329783,0.814080233142055,0.808254055047558,0.809284482216063,0.808452595008023,0.808976857553256,0.810263022165325,0.811144850876559,0.806260828751099,0.801955513137259,0.795713466969248,0.791632387684608,0.797108694078175,0.800548444613119,0.80502094018345,0.801374054041418,0.801425731595943,0.798128290635076,0.790329356424882,0.784350674995784,0.781924914889633,0.786070195132295,0.788020525948973,0.789351897548131,0.786417870192208,0.783278045489739,0.773455096944059,0.752055910384493,0.731178035249459,0.708364462623041,0.679293579681471,0.647576600288306,0.607892810935407,0.574382825222562,0.552057958935969,0.533337528685462,0.511921137568371,0.493738432700405,0.484246682925746,0.486908515527041,0.496697032118155,0.507318342648102,0.53387622419362,0.576474081425161,0.61869996719393,0.63683773152958,0.628701543454113,0.59579292209264,0.553523239744973,0.511745803491866,0.493527191745867,0.480854835284765,0.480651061262822,0.483796810577248,0.49711658661875,0.506727891763811,0.502701920821167,0.477358131532792,0.460854658813948,0.461322887589382,0.468304278396734,0.463259311314694,0.464263684487536,0.469623577343133,0.478206771619592,0.499020206967107,0.544979276968114,0.573453546292019,0.58442246536857,0.574402616911564,0.565641941465641,0.558508465646142,0.54342731122695,0.5302678659046,0.522816898597669,0.528522587084071,0.527073382733868,0.511995230582592,0.464644560695536,0.402026609772965,0.345838187430892,0.30578375787068,0.263968303034032,0.227284784774273,0.179941585635623,0.147576850965498,0.114615166397154,0.100897281091964,0.0979640754890047,0.112254721923828,0.115700273496668,0.112898176061105,0.11062718532999,0.131472850026709,0.177311893278618,0.228089116854113,0.245830962768592,0.22148055557425,0.210762618288179,0.193281901628684,0.187698241958742,0.167557260520739,0.173200679597192,0.168314608262871,0.171584958867745,0.182383615466383,0.184288493142023,0.193952994768263,0.210206025393766,0.209897946343331,0.201106841994665,0.20921784501309,0.231358556609176,0.19801316554911,0.197418983698075,0.217811441303778,0.232242994142458,0.225308423889179,0.220957303442583,0.229197025119953,0.236926522577142,0.275256464497617,0.275691806639346,0.247088540003831,0.234550014984995,0.266181706861732,0.289085517298791,0.309015633359131,0.303125646683072,0.321589291798604,0.333742372992273,0.329438868311981,0.339354803052553,0.347740390387476,0.363688577223871,0.408201718034465,0.467386627371627,0.483855803702553,0.516632574892946,0.506091212396183,0.520187574906553,0.528010380090749,0.509153060053657,0.490972454380129,0.458261964556199,0.44714499220693,0.440805767494648,0.435271394619277,0.444812117335678,0.473212658385079,0.491787657802148,0.494878169356702,0.485470179489101,0.478266183805466,0.507543832668888,0.536964863860068,0.542386994215522,0.543134242468876,0.548027339026326,0.569343448122877,0.570860011318674,0.582015458409376,0.596656458544123,0.602159375348387,0.600707503877518,0.602722732646366,0.611532476140389,0.616522043678584,0.616404823998859,0.618464751742294,0.619553721300978,0.631265656958863,0.622806796480298,0.627696249948042,0.633624078812007,0.627860673029124,0.638250996694319,0.629970432386445,0.629531210802356,0.631103037078073,0.634420735653675,0.629935145433423,0.619428580376339,0.625589813435497,0.622153191203525,0.613005160314383,0.610348480024838,0.611175101301041,0.603228802956475,0.601589445178409,0.59126738981458,0.6030155007603,0.611334264309535,0.611777727963927,0.603257775320273,0.603721863648825,0.603410623815397,0.612149430406878,0.619906900632326,0.606762946285439,0.613096282322505,0.608262163057772,0.605754214323867
25/06/2021 09:40,-1.21179847632144e-05,-0.000220663896818448,0.00499738112728554,0.00342685676925922,0.00581294807405872,0.00373858600597459,0.0167632434993133,0.0093371200496795,0.0219715104803313,0.0236809475160095,0.0330778948439349,0.0392100661105875,0.0498899490001608,0.0611603652859166,0.0677329813445767,0.0811625971575366,0.0942884524782848,0.0995029650277112,0.113721424746934,0.120961659592551,0.137574547815807,0.14962674902394,0.165082948898794,0.177411110008884,0.191248042398225,0.201148517515391,0.215128141572251,0.219533840660536,0.231118077891197,0.241167195248485,0.254692266929207,0.269234881626687,0.275650208411693,0.285842170692359,0.302654671764264,0.312247862081608,0.316504563997199,0.316283960741116,0.324642452128691,0.331910513333608,0.348131765173543,0.365028483563855,0.399325783057434,0.423351705552058,0.444985238245079,0.463479169919155,0.484275298939584,0.503936749721237,0.519550083858148,0.517962209309819,0.518235606045879,0.522003109880346,0.519338505035785,0.514214380788836,0.516206516136584,0.513155644074945,0.511607673602278,0.495901649714318,0.485589528088395,0.492173278369928,0.502590272764435,0.511106688763864,0.52259267623457,0.538529924800663,0.548241195516894,0.552059209700685,0.562540513587929,0.550425305449686,0.533780530457225,0.526023985036106,0.529384156634578,0.532775238149441,0.527589474798542,0.529468200709054,0.533034563208729,0.533882324869215,0.54747718121841,0.565404339416083,0.576207610149968,0.576319527686056,0.580572969583188,0.597319873794741,0.616054252783229,0.636073062912858,0.637808597036636,0.626916883841099,0.59976545965212,0.565750649698134,0.532109054237889,0.527395924602793,0.554178482493715,0.575096472295644,0.575313898847734,0.583846497119447,0.602770175784286,0.617766427150907,0.625516699535734,0.641431796739212,0.671633544181082,0.70851195298279,0.737787175807273,0.747253084403598,0.748216612115447,0.748049310600174,0.754910372574253,0.757313910884323,0.751202044653128,0.745424790261787,0.72737671192347,0.692575341393278,0.656079074986228,0.627719816239283,0.619405859796745,0.638465354665154,0.665250576832764,0.707616362805966,0.771152842099125,0.801353835896079,0.785123147711993,0.7710190173417,0.768930523849387,0.744988861944794,0.68316489225387,0.615100146099075,0.558981911256766,0.548302481089616,0.581578391425337,0.61438521542254,0.636448985217708,0.654525229622561,0.661517654639472,0.662833789818044,0.685503016191062,0.733079708227647,0.777683808029332,0.823874043174714,0.827395818509274,0.752024484566425,0.631665446073225,0.58138904549507,0.634982830272895,0.711643368049709,0.721576327473914,0.668075697215729,0.676496716439347,0.784752067168444,0.9031457017494,1.01941656982505,1.10237819703339,1.15142585241037,1.18562940215695,1.2072213355108,1.20680880009186,1.19766475227016,1.18434135363911,1.17506070299442,1.1606721761589,1.14193236373543,1.14363476254466,1.16200958971613,1.20198230632322,1.20509837578842,1.16933689970579,1.1721933011203,1.2112656678151,1.2436802540654,1.25560879441447,1.2553940451359,1.25777010209128,1.25284394469215,1.26337803992992,1.27673710145003,1.26407582373557,1.24482984278718,1.23394731151506,1.23019756082984,1.2258874041808,1.24628606503725,1.27876712545687,1.26539429212903,1.23386693704326,1.22314938199475,1.23081709012679,1.23574323750676,1.22925454267068,1.23052231127556,1.20862098495435,1.18888233928808,1.18626027582365,1.148366126843,1.0720192489377,0.97883060403507,0.990283355297813,1.11327618348698,1.20250890050038,1.24810298709818,1.22455645340017,1.22709327203449,1.27043783754847,1.32574742115096,1.36022383369931,1.33826394980287,1.28020468498936,1.24750842653994,1.2784093913012,1.30252904478786,1.33893201667872,1.39027361032565,1.42303761572673,1.43396428394358,1.43768321688736,1.44803049416276,1.43226330892605,1.39928196102254,1.41262508269748,1.45906272183042,1.4937171622981,1.50318335322078,1.51429695871477,1.54846147480875,1.58862199315328,1.58528403275216,1.5461764628166,1.48968598892024,1.47698922196418,1.49918805006665,1.50809741818587,1.52920219804685,1.55712376547439,1.56979798233347,1.56334438701784,1.53996205760299,1.53265335487806,1.53208654894202,1.55409620973849,1.57917036395589,1.59094946710682,1.59603969215014,1.58427556464455,1.55528082018863,1.53773873585563,1.54252215122817,1.53708377658049,1.51210931920172,1.52121473822039,1.53473648901003,1.54291840786054,1.52590991459227,1.50073560163026,1.5134141878131,1.55974609402423,1.57406412956298,1.5556176742768,1.56094957954206,1.58109597877178,1.57520600929523,1.55335553664962,1.55412346533298,1.58714845671354,1.60136487341626,1.59381744719544,1.6007955048067,1.60275235411243,1.60215242679864,1.6137723780981,1.60607703099758,1.58908882618628,1.5673660167383,1.54153579666283,1.4789617272701,1.35796288124164,1.32883829878181,1.40914525831534,1.47819013334337,1.48552686952403,1.51880511701896,1.56299536470429,1.54801460697626,1.50730135002462,1.48384880097523,1.51815442977647,1.53211836269839,1.55202997015595,1.56841503827973,1.55377698961592,1.55706591332562,1.56166705042343,1.53558268984058,1.50729676268454,1.52650649375146,1.51003428253951,1.47335923132031,1.4536110582967,1.46293795631612,1.49129222335359,1.48515560161079,1.47052193720404,1.50323191072316,1.54334974109185,1.54557063912461,1.51767915011393,1.49186707084288,1.501206521826,1.53022706987207,1.51835337259604,1.51624255684055,1.53309237784568,1.53715658342256,1.50033030273874,1.48097898513823,1.46656638420059,1.47117623105168,1.47766665208233,1.41677160652569,1.31428183961435,1.32405557400663,1.35945811489192,1.39152274940521,1.4522669904695,1.47270212214672,1.47872575115235,1.49132288654002,1.47203246872384,1.4746108273071,1.51518739188485,1.53167146580571,1.50825600608554,1.45194660568387,1.38356376156303,1.41770478684992,1.4903785975052,1.53467382028427,1.5325657718291,1.53277957196634,1.55483540969021,1.53376647978846,1.4777264734792,1.46543318733151,1.49368038314439,1.51136398842504,1.53678364470894,1.54332002624257,1.50171974923438,1.49361505134022,1.51341811910826,1.50208076424178,1.4683065024632,1.4396564126804,1.4370776095258,1.46536504590888,1.47875699540707,1.47389480620784,1.48718359842927,1.50008168983411,1.49514284704371,1.49553154919983,1.4922963411768,1.48200893057672,1.47183025211114,1.48641294495141,1.49545280808135,1.49302529726866,1.48574218119729,1.48906963285397,1.4900387812658,1.4803284793624,1.48409789628559,1.49861792208447,1.50306956499014,1.48763485644331,1.46020793311686,1.45350069444326,1.45114416760085,1.43903960005963,1.43280681814013,1.44907974593572,1.45403196123933,1.46244850297432,1.46249071606315,1.46436059323574,1.46431660943586,1.46144547314874,1.46357186947382,1.45774666360219,1.44674683907465,1.4542895543562,1.45645621928316,1.45438542740772,1.45524091898958,1.44316001455287,1.43062197263424,1.41904960555579,1.42194507512029,1.43634894383865,1.4475307477726,1.45361318298229,1.44841867878429,1.43523921142011,1.43405581186046,1.43079418002962,1.42610134787101,1.4241693734754,1.42511070167061,1.42528150662337,1.43520552885256,1.44058815398181,1.45176639681388,1.45812247547749,1.46395601752064,1.4646301532823,1.4592624614856,1.44652504047318,1.43524682083999,1.42932488795964,1.41446067360457,1.38171310021124,1.32889008010151,1.29164399683319,1.28972219128532,1.29960713368879,1.3231646087253,1.34440420763707,1.35417162026004,1.35426788669223,1.34894798536383,1.35043806754306,1.35488017171107,1.3633903917457,1.36898303524565,1.37237555335008,1.37502574068564,1.37760326899307,1.37763571066646,1.37756719678512,1.37439920189426,1.37819207951415,1.38378988734656,1.39513016368131,1.40450502770296,1.40541744164609,1.40699796798866,1.40460771301751,1.40083683615679,1.3928362725933,1.38997982236225,1.3803032106291,1.37469467566058,1.37388591538406,1.371869719524,1.36821970594878,1.36597312007604,1.35613540723059,1.3523713450161,1.34920861436132,1.33949247230087,1.3316036084231,1.33338609643599,1.33671514440832,1.34517761269968,1.35425755007312,1.36336181488821,1.36198409995622,1.35969362804518,1.35544370815284,1.34854396965569,1.33620243130454,1.32665347975506,1.31704423869957,1.31284822446324,1.31281682057296,1.30910984063487,1.3038179601409,1.30088305839783,1.29627678794589,1.29305368780096,1.29349180566175,1.29222009277215,1.28848443443599,1.29529544545785,1.29686977103118,1.30095943438919,1.30601158520486,1.30627908429414,1.30727003437695,1.31333154086576,1.31771641596635,1.32267430517166,1.32013289942251,1.31388388971005,1.30761676468664,1.30334994392491,1.30055735884714,1.30156582730265,1.30342750422158,1.30170368335254,1.29916309238808,1.28851459191257,1.27659825200462,1.26168386046616,1.24775238696269,1.23884760442066,1.2270513818858,1.23019506661621,1.24116679743444,1.24247371768884,1.24623789997429,1.25369060793987,1.2577961104071,1.2528255132263,1.23919519368578,1.20388318455383,1.16228669047615,1.14487190501555,1.1533391450455,1.17606808867803,1.21032415415802,1.24510037268705,1.26292676614559,1.27293658819207,1.28104915359562,1.28234364312757,1.2823705079798,1.28242032608486,1.28124780027989,1.28049979567142,1.28139144578319,1.27898426087059,1.27952992392804,1.27854441369299,1.27877064560454,1.27754284464145,1.27655705552719,1.27072762329375,1.26525112976314,1.26354860417902,1.26263481938046,1.26206816702082,1.26307701850782,1.26157217062672,1.26180308687599,1.2587346085312,1.25884624865125,1.25803245728926,1.25931976031655,1.25591316784391,1.25550852234085,1.25251106120334,1.2520168765615,1.25128827439412,1.24600546948648,1.23777244848359,1.23110357044944,1.22337830712572,1.19921825114506,1.14597176473178,1.09285396973146,1.06217107489431,1.04432950103315,1.03696793146516,1.06028851355823,1.08389233759106,1.09609544576426,1.10115845676742,1.10269383363022,1.09209980822374,1.08369379094971,1.08153036573697,1.08863376257693,1.10463808447693,1.1244754925773,1.13403022922307,1.13541028683381,1.12681481848418,1.11160890152962,1.09678706427653,1.08861231683352,1.08415666462779,1.08665779634155,1.09678888510652,1.10719653973633,1.11483302283472,1.12207823091705,1.12559271672107,1.13016705160321,1.13074503675466,1.13367539016423,1.13540675453183,1.137524685899,1.13592152458204,1.1386821143767,1.13592493059018,1.1357048480892,1.13161297714926,1.1256727518904,1.11501555658177,1.09788336357759,1.05842329195056,0.996537840286356,0.929759770622002,0.865214653463176,0.812177714705348,0.783167180818653,0.790860050333761,0.830615541106327,0.876331970742013,0.909557850203949,0.919683017224553,0.908790909778298,0.881533208308036,0.855914432316493,0.846770418081672,0.849237855402164,0.851092700301633,0.856948997908202,0.859238596578521,0.861157968741275,0.865254065936573,0.874822331298774,0.891406991851872,0.920092373648519,0.948349151405489,0.983702091626335,1.00736857763638,1.02128711220237,1.02620444059796,1.02617400560007,1.02929056028329,1.03192167962737,1.03152165506534,1.03871461430363,1.04526982496309,1.04661897756996,1.05029046174936,1.05732550799662,1.06676221872409,1.0711559198246,1.07870807994991,1.08214381790259,1.08822973091996,1.08647002415603,1.088621392514,1.09002065172312,1.08949296457219,1.08504018060666,1.08186517854565,1.07819545090531,1.07616721093265,1.07428421144037,1.07329851209595,1.07493939770341,1.07684891544514,1.0740856188745,1.074937734771,1.07138108899234,1.06832270346862,1.0580692384643,1.02952935338141,0.945243108878189,0.796069808408713,0.640863238661707,0.533445670000803,0.472381945136093,0.462273464944723,0.501294155765573,0.552541624441062,0.589285861538064,0.636073706116304,0.705155658318734,0.782077773627183,0.851596514353536,0.909794041260355,0.95263319685418,0.984427118593177,1.0026983528263,1.01284707828238,1.01710486263698,1.02312126327736,1.02556017995946,1.02597344441453,1.02442653348268,1.02475641254118,1.02690602079342,1.02652979111597,1.02416271404545,1.0246819657988,1.02339675045335,1.02056434747556,1.01869879887279,1.01817834061242,1.01823271572808,1.01803077440212,1.01567048545115,1.01335160649658,1.00911723688586,1.00630032282882,1.00146971171067,0.997983891516077,0.989796497589588,0.983181738231179,0.971187088045496,0.960908915102987,0.951616711321124,0.947178281851169,0.942244545138663,0.936735000034868,0.938606442166445,0.938052297263382,0.938533639519567,0.940092209366855,0.937778325421185,0.933800017845291,0.929488737587394,0.932932259140946,0.934455487762402,0.938084732740714,0.93592988660464,0.926738441648405,0.92103523687252,0.916131285764506,0.911286481776478,0.912028842605445,0.910733770298334,0.910884199298519,0.915655977331898,0.921752486446744,0.92530450921452,0.926586971265094,0.923713924960242,0.915315747403055,0.902882625113542,0.892333850705725,0.880023436592672,0.864474946966237,0.843723743633912,0.814966007747606,0.779139070496376,0.741748685279507,0.707088960643328,0.677500691617916,0.657170822391803,0.650304082859239,0.649201993331339,0.656230735874998,0.674471013746112,0.697724986707508,0.726503538402136,0.742276786506991,0.73009490069041,0.694835873753599,0.672487836493608,0.672598116494162,0.703566016951147,0.748222029350668,0.780254987603456,0.778537683381912,0.759126408432394,0.743097910846449,0.734750892070481,0.728229093525468,0.739971814735153,0.746064393623139,0.750305354765063,0.752822622169802,0.755434877545785,0.759942289109164,0.77535809046973,0.788797524600901,0.805581939862069,0.815476074686381,0.822625320382899,0.828976609666552,0.835808551940645,0.842043413584857,0.848820618625386,0.851970600780506,0.85647811321713,0.856607426002729,0.854839002706722,0.857223793027702,0.858049730470308,0.86062267013659,0.866181716116851,0.867752959766737,0.867875445205757,0.866609033069118,0.859342716994589,0.845052157070889,0.832050080032604,0.822323909062942,0.82043036119642,0.828698392850802,0.82923356598515,0.805969528836239,0.778322188401242,0.762173316217391,0.768693539798526,0.796330912678763,0.829621421119744,0.849056732333719,0.851771395024923,0.849102926724212,0.848112584718302,0.845261453765286,0.844368777898507,0.84403300886896,0.848938614769924,0.846542842703733,0.849258302379385,0.83784635965469,0.818848976784587,0.789619831005714,0.770898460891948,0.767851766734478,0.785163535773524,0.807431310905972,0.821856536766388,0.824010756404285,0.828597996168065,0.826825738032843,0.827934327392557,0.82534125318332,0.819622340062662,0.816222376307904,0.811033353519991,0.812787595076548,0.808964847182983,0.812199210062705,0.81271521191975,0.812923095234902,0.80801688040279,0.804794891995613,0.801005859512887,0.795085885722394,0.79612903214014,0.802856190838957,0.804346793369906,0.805283231157334,0.805785671666976,0.799677772959126,0.791361978634035,0.786348365544163,0.783166914518867,0.785977486104951,0.790612708110866,0.791297459989037,0.786401553033566,0.78186466362961,0.772247446527854,0.75545348810916,0.73234116834521,0.710498427538667,0.682109366445267,0.652857408602756,0.612522821980675,0.576817849467833,0.552879921908599,0.534806592535117,0.51174551177308,0.497100529455097,0.48771540058363,0.492865143330656,0.4975756681689,0.508470601594437,0.537647093246473,0.580219935444896,0.620700640267228,0.639481316495179,0.629842423436185,0.598326335572365,0.552907025274825,0.515873763422406,0.491204101022157,0.486606163492686,0.483181152171586,0.489097702048327,0.499591191650988,0.508974287853614,0.503440627156397,0.478300637884805,0.464817448952565,0.464753239900433,0.46931945919336,0.465252064490221,0.467107139466379,0.471444049223308,0.479153493920381,0.501518497396825,0.545781247693091,0.577886308952874,0.581255212577218,0.577046585085204,0.56646997153086,0.559676920179013,0.547174541995247,0.529059143537846,0.523396259908285,0.527224777999504,0.527310989401914,0.519569015056152,0.468423914185188,0.403517740188184,0.348282221168608,0.30611699528277,0.271674461805648,0.231524599881709,0.183604087936484,0.147872612516056,0.118246656955396,0.105010716066964,0.0988941101373239,0.113538989657947,0.116048054923194,0.112126972455616,0.106885129204932,0.131579475093995,0.175909316111521,0.234300957702372,0.240463620020689,0.220540021270791,0.203400120026615,0.207158334485396,0.176301323604505,0.175263343562505,0.162004309666228,0.163111607946418,0.173842288416473,0.178637221038578,0.190003999640566,0.201556463555128,0.210146128640813,0.209818195204864,0.197685147566113,0.221175306984753,0.232866041234386,0.208835782077788,0.193543183486867,0.223582042310667,0.237416967575505,0.227120884292248,0.220913148464378,0.226429023351259,0.2424395750359,0.2656141508838,0.27301641200981,0.247999658285929,0.233731352163121,0.262937346695058,0.287651478745887,0.304679190069409,0.306903038178266,0.315842760976861,0.331112624490309,0.330003054228934,0.34558242069395,0.340923184950563,0.359440764747645,0.409808843534747,0.470516754908077,0.495331292494753,0.507952502302146,0.508221879751331,0.52520701906587,0.523734903743835,0.518389056449276,0.481865997620737,0.468391499302138,0.451822814176932,0.447213808921931,0.435007288028613,0.446461857002485,0.468436528223302,0.493005891329651,0.488103517678561,0.48255870470671,0.483570228520329,0.50512672690998,0.534208912354928,0.553514796779295,0.537762587867934,0.555689039532286,0.565960659277132,0.579237540848826,0.588116682638232,0.599882795177596,0.599987375406403,0.598252064295915,0.615533138939009,0.615093232013318,0.612435982327815,0.623227113854376,0.624085665524728,0.631635846282645,0.616231857021253,0.628221406801961,0.626691578397446,0.625953359677401,0.637648138617392,0.635349212756543,0.629195491535987,0.638076010284519,0.626641005029365,0.639025695403518,0.62608025112816,0.631658154455467,0.6230785149589,0.62727958695887,0.612652874354622,0.621315192799116,0.615573577344838,0.601172567490834,0.599690347151142,0.59487858424078,0.591426522391559,0.611390745220131,0.601039559093795,0.616802882882426,0.610109311074365,0.598054395592755,0.603932501332126,0.626678452378491,0.610765515007317,0.605979569298816,0.60247489350334,0.606197307033931
25/06/2021 09:45,0.00138015574639841,0.00215703979988741,-0.0036966510341326,0.00205939769997584,0.00463597525705439,0.0109301981733901,0.00962137309226658,0.0115702378041959,0.0229434151593695,0.0236073695770403,0.0318129762826189,0.0453788939264425,0.0505122601119996,0.0587870528786264,0.072204326924367,0.0827450186802652,0.0940079624635706,0.100065237517007,0.10896373742202,0.117847587322541,0.135179176793935,0.152179353778767,0.162633155059669,0.173558112078772,0.18973704127911,0.204763888570732,0.212254025974811,0.221288585234877,0.232957771484693,0.244630792386382,0.254124392269711,0.266328786315784,0.276184357604274,0.289546655827501,0.298914950474905,0.310677092992159,0.315938680199448,0.316041765666553,0.321772200614211,0.333198159696227,0.343840228277775,0.370156444094154,0.395370220458657,0.424397312826106,0.445894890058684,0.464079095706409,0.483905493307451,0.503287237012337,0.515314018173905,0.521153985718596,0.517347822692505,0.522138288997698,0.519532617596002,0.51618890753006,0.513968477705998,0.517293805710025,0.506754754455361,0.495728172080997,0.488431475199929,0.48931406913265,0.499923805636905,0.509282808215042,0.520901006870594,0.535501870406835,0.544367429722155,0.55741555611582,0.560539239510641,0.554700977607173,0.535879968785677,0.527386335944229,0.524781938571616,0.529673116074559,0.524058755875167,0.53323866447953,0.530662755238768,0.536558491786468,0.544593253733842,0.565298029234151,0.580002927576864,0.57559108113417,0.578853611828624,0.594735309105337,0.620976365807739,0.637104661165306,0.64137459750963,0.628101368574372,0.600875698918595,0.564420125167582,0.527845473896154,0.525647026613569,0.54992307317699,0.572789678669841,0.578734138615402,0.582676310635377,0.602719726163939,0.619511590166597,0.628883024533832,0.638331008141719,0.668891205313361,0.708301617804874,0.736715569675352,0.746504622073126,0.746902102849318,0.746788349660438,0.75702992784971,0.75731372054624,0.752251697823421,0.747444600863348,0.729990633382277,0.694255677344595,0.655348883521847,0.627878776987472,0.622090859296405,0.640670519940558,0.664842224066116,0.708748131757426,0.77017111057483,0.799645952479629,0.783786716953461,0.769293097363108,0.770865966237494,0.742312519484927,0.683442005711153,0.613923589220741,0.559782968481947,0.549154107705835,0.582234169447809,0.612674303259342,0.636744891369537,0.657138483735774,0.664136368997247,0.661087642906617,0.685681196009199,0.729671129573918,0.777248348267492,0.819875491920134,0.829737180962769,0.751373429377965,0.631016856549511,0.58358008251601,0.634998272258913,0.708735309831169,0.720921930100524,0.670299972904104,0.678255766445977,0.779971200096067,0.900991293300695,1.01855081025665,1.09957236429603,1.14904945948076,1.18754598933653,1.20547238755194,1.20482182679798,1.20054947498822,1.18762012438174,1.17136858073865,1.16153631489869,1.14243154653654,1.14448268887197,1.16167343632203,1.19969691877407,1.20147813122475,1.16843355279343,1.17027545240114,1.21120171360218,1.24120107797268,1.25432645591529,1.25784605998386,1.25666258630766,1.25054188952171,1.2627938164542,1.27410426299312,1.26661231068738,1.24252594608777,1.23548227239424,1.22958466235543,1.22626695831417,1.24558730399934,1.27601874537176,1.2663620483695,1.23440884872216,1.2210247652339,1.22951311440647,1.23403407380329,1.22950257927647,1.22717900319353,1.20827776250455,1.18846112931778,1.18644273304302,1.14762450622247,1.07189084667122,0.974885674401223,0.992287841740715,1.11477626480669,1.20233562571906,1.24494096293529,1.22466711711776,1.22626051720483,1.26880969200333,1.32640354490165,1.358877182591,1.3368061835026,1.2784202821639,1.2475861611431,1.27945936464856,1.30213447443757,1.33723384703221,1.38837905981461,1.42357867315724,1.43317388826964,1.43751294246738,1.44854074931693,1.4318247041302,1.40126708947423,1.41107351209067,1.45884894337408,1.49359362970698,1.5020631035143,1.51359771884477,1.54776281750517,1.58528666878814,1.58540404875988,1.54636208848261,1.48815946684053,1.47650777180954,1.49805517435701,1.50787964674877,1.52763527353199,1.55607393294696,1.57019323037715,1.56135024243105,1.53923887367537,1.53249956626065,1.53340834470545,1.55300987247662,1.57833680822777,1.59013111991202,1.59486421566315,1.58278991815415,1.55485986645013,1.5384642411293,1.53981332087213,1.53748015438506,1.51395972510075,1.52066127922465,1.53398491016949,1.54388545890201,1.52546916689303,1.49806958859374,1.51376488575113,1.55920243980053,1.57481703124129,1.55204490481123,1.56195181639398,1.58003973404365,1.57540688920473,1.55431420926672,1.55283379514862,1.5859348618403,1.6010571819047,1.59450163026265,1.60129913676798,1.60236038262316,1.60381746875465,1.61202197505502,1.60641281514474,1.58795291462633,1.56689782728122,1.54446457222787,1.4810913164507,1.35733321261277,1.3317014657187,1.4067836012211,1.47706954383064,1.48697893848651,1.51998562393047,1.5618053470456,1.55025973613261,1.50524142185678,1.4849850305014,1.51518753968553,1.53279936446065,1.5533623033302,1.56898568388123,1.55188946547585,1.55859121057572,1.56202020765768,1.53465472400367,1.5081136955024,1.52563338207535,1.51127960264881,1.47373616773512,1.45412411786484,1.46309252512244,1.49121050465273,1.48391801568471,1.47190229111203,1.50369296257626,1.54150738678462,1.54841263950713,1.51901967474165,1.49291135529486,1.49958007352613,1.53023609530796,1.52042605902859,1.51476006073391,1.53252950580267,1.53674932117759,1.49905403405532,1.47876726943673,1.46563716222225,1.47249608659821,1.47644952951819,1.41680272373823,1.31418492666454,1.32369118918479,1.35878408166362,1.39133432098491,1.45013560356626,1.47037906570365,1.47898671935263,1.49258779784125,1.47055459952323,1.47181144636002,1.51742197827376,1.53034039096937,1.50895241114945,1.45201835671828,1.38248800717748,1.41714034890378,1.49016379004023,1.53407070900887,1.53392217848648,1.53286819207569,1.55441076976489,1.53197352576529,1.47692958941433,1.46610628472071,1.49347472500235,1.5096045457171,1.53815046448365,1.54266372970946,1.50272760470379,1.49274158303831,1.51374909272844,1.50177943778912,1.46754323249675,1.4395609324507,1.43829108120144,1.46446951849087,1.47768437460936,1.4749598414956,1.48617617131218,1.50024485773811,1.4949467737579,1.49512246940164,1.49233794422615,1.48009257824795,1.47091458826857,1.48472710384988,1.49649284587461,1.49217615533797,1.48462246908845,1.48886994002832,1.48985336503414,1.47892506692922,1.48501946670131,1.49700151063831,1.50320929603371,1.48751872773499,1.46100241672121,1.45593487404849,1.45361113426547,1.43879290977127,1.43454712742575,1.44993405857576,1.45306399522476,1.46266533224008,1.46257832936751,1.46261763232972,1.46413805001705,1.46021920475415,1.46511396562302,1.4567926367755,1.44661356646574,1.45445776267501,1.45703395509657,1.45298319013338,1.45690966643425,1.44285921415985,1.43041513440048,1.41878063348081,1.42256526227539,1.4357427255568,1.4468136374593,1.45450712799621,1.44860611887124,1.43607464533705,1.43359923870255,1.43147386250089,1.42776849943328,1.42521765879786,1.42630921307198,1.42589005006923,1.43616661365345,1.44001908828911,1.45359333287836,1.4599469547721,1.46506418697116,1.46572159781741,1.45975732041367,1.44708667320586,1.43359901237151,1.42879160205652,1.41539779941928,1.38092707827127,1.32976550560928,1.2908949581549,1.28913671943545,1.29910090931834,1.32246563640972,1.34332471137137,1.35399070502596,1.35317843836151,1.34764645162888,1.34924202554771,1.354699547195,1.36199697874093,1.36920372101974,1.37340594431185,1.37579433921232,1.37739515073395,1.37778721748131,1.37735331660843,1.37461773105501,1.37687171936589,1.38637270342956,1.39461869201562,1.4050030981901,1.40780206987106,1.40940576577691,1.40473525888906,1.40068760202375,1.39389298950903,1.3894678387378,1.3819595668364,1.37529847101646,1.3760553549891,1.37363121990228,1.36959546383625,1.36662158871284,1.35722788595494,1.35372084323062,1.35064025137079,1.34067217797966,1.33294947117969,1.33275238551626,1.33820597784002,1.34568917346342,1.35733340494892,1.36320498029184,1.36369787265951,1.35941612080421,1.35642560596559,1.34750690681063,1.33710706515084,1.32854471416328,1.32052155005664,1.31536932215838,1.31430835338902,1.31045653202671,1.30488084576677,1.3004876542607,1.29673324225601,1.29252430899404,1.29437447767532,1.29094420260427,1.28870253726421,1.2963039987794,1.29904432470962,1.30141257410608,1.30671328071348,1.3073765668173,1.30836251199598,1.31523235074134,1.31880033482592,1.32208218549454,1.32107800103836,1.31824759463646,1.31013485261323,1.3027313055437,1.30023073080497,1.30208936855404,1.30530954409938,1.30333675670012,1.30099354087462,1.29005256409626,1.27747487930344,1.26012881343533,1.25110851748477,1.23760505391209,1.22663294371958,1.23049549629795,1.23940627613772,1.24201885491373,1.24712471355054,1.25508089976071,1.25675013091921,1.25327880998029,1.24018302171263,1.20562105778026,1.1614463832495,1.14444241700409,1.15477273131632,1.1766530699546,1.21340242810043,1.24448762047901,1.2642101954584,1.2727108699661,1.28085121372645,1.28427940561741,1.28350939959167,1.28235125688353,1.28372580556853,1.28115323331236,1.28119089889949,1.27970528979628,1.28052930112945,1.27871848320711,1.27999774178847,1.27699762372625,1.2753397264871,1.2701021934491,1.26645674772556,1.26392932435088,1.26479202258907,1.2625483435343,1.26396744543655,1.26368840950606,1.26235731574532,1.26089979483826,1.25768581619672,1.25922626580994,1.25902591287076,1.25751052570289,1.25623485026853,1.25507454378411,1.2535608914701,1.25181372713267,1.24790872951422,1.23870961793077,1.23382220422163,1.22510032751812,1.20109958864847,1.14855565531687,1.09427836290582,1.06540030554407,1.04357022101659,1.04083698615622,1.0608704623559,1.08549734462493,1.09503139093172,1.10448935601472,1.09984934726739,1.09171447342434,1.08461699302692,1.08166429000134,1.08724356092289,1.10766461423231,1.12637432580108,1.13289311383122,1.13690678541047,1.12651558769081,1.11152805714527,1.0978677195554,1.08750041574362,1.08340193745937,1.08839751167753,1.09692305998255,1.10768906059995,1.11520330963192,1.12076674116262,1.12612605620483,1.12959755682158,1.13184386672687,1.13264640753944,1.13573328266647,1.13773539730513,1.13745961820287,1.1386228198771,1.13819189338529,1.13507432174283,1.13187937956579,1.12776578549222,1.11400316750439,1.09652887681203,1.05874879869717,0.996066936024072,0.927180635478699,0.864381269994996,0.809582123221415,0.780796004893279,0.788785532081382,0.829538418379566,0.875145492026941,0.909002364799498,0.917867055636497,0.90807952119065,0.881383409388529,0.855964562734781,0.844608407388595,0.847217113851988,0.849809966356919,0.854717340225889,0.856902432045346,0.859884386692718,0.864986160323549,0.873402651672079,0.889277400059644,0.918015322867235,0.948530412527108,0.982259867098005,1.00694839005267,1.02000160399764,1.02661010377591,1.02664079087769,1.0290855417382,1.03126049062393,1.03329030443741,1.041261462156,1.04659459007994,1.0473636751659,1.0524651217501,1.06020250663205,1.06819028371824,1.07371531486284,1.07974422335047,1.08464435261338,1.08823284556162,1.08977825910749,1.09102174328859,1.0913164519173,1.09034842053514,1.08660879480704,1.08440018459066,1.07977565807363,1.0766435798666,1.07624976268027,1.07633853259248,1.07660255740825,1.07768946283714,1.07685708770468,1.07445203377731,1.07296092369154,1.0703094301353,1.06104171152085,1.03187728051139,0.948282323647732,0.799936736548646,0.642678899229502,0.534354702962655,0.47313698182224,0.46171939602515,0.502893462213623,0.553121156323466,0.591013901558025,0.638337135653357,0.706343311555799,0.784299501064297,0.852093990059514,0.909641807288742,0.954528996249672,0.984218290358417,1.0044019304831,1.013690438099,1.01932649011651,1.02580112894385,1.02730266697893,1.02741190415964,1.02768638993508,1.02730955028903,1.02773425298302,1.0282418043896,1.0277374583406,1.0286248237622,1.02532421614023,1.02185890508967,1.02130388487603,1.01951222660734,1.02086333542059,1.02047275298467,1.01784392703874,1.01407414336608,1.01061871929862,1.0082531916597,1.00463429074476,0.999572656302458,0.992676887811216,0.984635357046322,0.97295827625817,0.961876319457951,0.951996017046314,0.946392465592904,0.941833887229688,0.938527765520388,0.938649567871835,0.940292319801326,0.93969772244128,0.942325072388289,0.939072435939798,0.933181167575211,0.931604229851775,0.933184980085557,0.93692990234367,0.93934112463704,0.937066203216601,0.929380093886365,0.921519020574795,0.916825748904569,0.912687835605542,0.911975335578204,0.911685541294353,0.912429591167308,0.916783558456845,0.921234917326576,0.926574907488532,0.927732657363641,0.925015149893579,0.915312641565688,0.906149283136251,0.893290165775337,0.878954638849612,0.865110484394058,0.845841382972964,0.814812048405042,0.779516975044403,0.741635462862471,0.704231179187379,0.677433163024941,0.656234995247143,0.648266993041254,0.647750150127373,0.656064373355914,0.673564099170987,0.694218349188479,0.725984140719157,0.741561432349175,0.72949763321858,0.695404235212033,0.669679296634708,0.672422504092221,0.701481731570829,0.7495565775525,0.779839029221566,0.777941757092007,0.758254310643351,0.74552462567018,0.732367597485862,0.730504519930022,0.737035680938364,0.745878826731078,0.749608283221479,0.753096639769361,0.755812746671069,0.76252521719101,0.775920895754805,0.789255448858708,0.805808287813417,0.815436618309467,0.823411787184971,0.828747781349383,0.836360622692332,0.843466214070868,0.849081530598956,0.853188853429189,0.857097161712301,0.858994768537095,0.85815338213408,0.857990277333337,0.858171860488134,0.860742726703029,0.865482071233487,0.868499201977543,0.870400126601484,0.866384163033666,0.860214165040443,0.847762146681374,0.832174943293062,0.823830663594057,0.824966316160188,0.830551813583093,0.83136493982631,0.810099798584545,0.779208713885489,0.766282698721263,0.769590337007288,0.798765058738024,0.832899210470675,0.848439540801457,0.85383804276277,0.851334763067348,0.848529203485824,0.847356820420258,0.84590241627148,0.847983780298415,0.850297908180745,0.849469102967958,0.849132654333095,0.840412039486191,0.822920248396672,0.792652932186427,0.77238030744933,0.769779118377656,0.788426119318309,0.811702561799714,0.823858374445003,0.825924420544913,0.830801405068779,0.828804450711855,0.828011081780661,0.825959169520067,0.82258448795434,0.81706310529624,0.81583717813691,0.810724735539569,0.813847482153617,0.812241308025857,0.814687579798916,0.81346661693154,0.811736224946606,0.806232471465539,0.803145764546265,0.798288948756281,0.799965740768695,0.804122627090043,0.810185051560456,0.808576869806203,0.80508467026256,0.801165247515923,0.792735060031839,0.789092446732663,0.785917751059471,0.790400875418623,0.792410628777566,0.79330988585037,0.790149462482155,0.782138099989628,0.774878634385658,0.757593560032448,0.735448726272095,0.711731792151713,0.684612881135519,0.652459764662967,0.609016652959206,0.575905626295535,0.552522146660259,0.534576064161082,0.515724247278471,0.496866451210833,0.486864276111266,0.492453862897602,0.495834180667609,0.506096916584767,0.537329154308028,0.579043450500246,0.619098009424565,0.636960501319123,0.63117762672593,0.599346584880822,0.554126807890186,0.513443071436311,0.494101717161191,0.484618288568091,0.482000259239081,0.490227929852977,0.499217139709201,0.508251373068622,0.499503092123652,0.479010042620582,0.461722159053799,0.461175148275451,0.466379193834819,0.462590113604418,0.4653994141253,0.469675706193639,0.471640968177306,0.501951405504294,0.541938297415244,0.573087139763749,0.584601164728458,0.575743824742626,0.56655294501237,0.559538882892135,0.543117784434138,0.529374537352784,0.524480163826558,0.530788302975505,0.526929270314522,0.513416903879521,0.46632826234107,0.406503940540264,0.344185910852783,0.306585760734686,0.270139613559458,0.226989149624276,0.177029090559533,0.141835968749733,0.114873414395706,0.0986704621095195,0.0963381704944324,0.117986764380278,0.113758489315598,0.109209431843818,0.106929072810204,0.121474579538249,0.176980239652354,0.226652910955428,0.237297514230244,0.216214556787846,0.203974160673559,0.193264989646606,0.183664007769077,0.16413545803429,0.167695915220194,0.172816056238777,0.171124561458472,0.164129649757418,0.180534468488723,0.202646667883634,0.207538453312622,0.205357263792712,0.204055387933485,0.214859890965294,0.227475119100568,0.199786053395524,0.194822349405501,0.210054124084054,0.231278538649747,0.231720362632253,0.215202614492505,0.225562204640647,0.241585195962143,0.267642961750887,0.274138149441646,0.242987378943174,0.233029588925041,0.258634056642476,0.287176126385124,0.299904741621775,0.304653280652793,0.313067951765023,0.334225659466672,0.333529242707967,0.334108218806154,0.345673809386497,0.351691113452763,0.410563321240951,0.469942335442465,0.491661355002509,0.508291738102431,0.513074853836893,0.513855353063001,0.522902825368323,0.505608451068055,0.490222988384859,0.455721447945704,0.443521672251443,0.443208111341864,0.435854003580021,0.446705422037412,0.474258616485401,0.494999870295938,0.49223656082595,0.479869045468271,0.490875564721046,0.505728030101924,0.537913920032867,0.539301754510572,0.547692981921602,0.560688177507448,0.56000843364167,0.573818618649946,0.587987789157326,0.601862963849594,0.6104772437864,0.611842280396654,0.60758700958562,0.618703718190786,0.612181512201936,0.62026632250126,0.624704905597044,0.626859379881485,0.62861012487918,0.622287220555091,0.625487874493687,0.62892262429906,0.639591668040889,0.634142673852537,0.648511439853141,0.627765565631534,0.648121157662332,0.631544564328463,0.63306384622004,0.627684842254932,0.624212501444076,0.636067572782097,0.611276175298182,0.619673326907229,0.617433078972712,0.610931305632347,0.589736301839827,0.590831357385095,0.599307394469453,0.606468840151711,0.613678238360482,0.601657856392278,0.610385505563198,0.59915820351023,0.618348759835058,0.615438877437337,0.623454614451376,0.614195182271037,0.616148911081475,0.609716158977235
25/06/2021 09:50,-0.00204859195269011,0.000396041001802254,0.00553154435779776,0.00331316463695584,0.00595908991412906,0.00991052922913157,0.0119854848275822,0.0137387021242445,0.0184102557407914,0.0204167765106382,0.0343294574465606,0.0405049072504717,0.0531171862864836,0.0604225845058337,0.0707661352603394,0.0807750176148833,0.0875280060065003,0.104148408279474,0.113022631080274,0.123586685776475,0.135817860608402,0.15354117198627,0.163819219861412,0.175340833999871,0.192375188767732,0.204311571343922,0.216914738499954,0.221942939613064,0.235666296888868,0.246195028050316,0.258374415987138,0.269301335094683,0.280856997999583,0.291925066011028,0.304791252613366,0.316097560401876,0.318750239075802,0.321664825243975,0.32374866308793,0.333171353748087,0.351549201277895,0.371231351127268,0.398268583623783,0.426924846587326,0.447503485496059,0.464319596822299,0.488568701050565,0.512107585508724,0.522676810790037,0.525149592098925,0.526383283850801,0.527325690968254,0.524233607170921,0.520569208581071,0.519860432704461,0.523149327501716,0.511672991586075,0.497178674445936,0.491459027645693,0.493390593129955,0.502724787380677,0.513655908129095,0.530241222978317,0.542464380266536,0.555101934688747,0.560667121505083,0.562392712192368,0.551617124210661,0.539279399435611,0.533682621804778,0.533019051453947,0.537781636775679,0.537446224442843,0.533153689816034,0.538715253428605,0.540508536728854,0.556289321055144,0.569923344353136,0.581104945495412,0.583418966850844,0.587589618712083,0.600484744146353,0.62659275465321,0.639890732043491,0.648569817922435,0.634197674062663,0.604837683831911,0.570297980338776,0.533617023718219,0.533670711882148,0.557490053334387,0.580399703344047,0.578944269480641,0.588879940350262,0.611116833678752,0.625857136260646,0.632457512707825,0.647260614088186,0.678676876971011,0.715786851311715,0.744508828205092,0.754252233135073,0.756500581255272,0.759433211568538,0.763002291535196,0.763515553407146,0.757070418201566,0.755413291630671,0.736592281300934,0.702816762527236,0.664499326986284,0.633467134339958,0.629031645581703,0.644947804886417,0.673435835376408,0.716850833411596,0.777261281170421,0.809772856300408,0.793317262362488,0.777148837275122,0.778878482996621,0.753478976856751,0.692247566347332,0.619673385616842,0.565525468390533,0.554363780663639,0.587952365414783,0.619381121614641,0.644417421997265,0.665004765935318,0.668610619743135,0.670899267951413,0.691619706578429,0.741561341583844,0.785893908066296,0.830640269943159,0.837733314629808,0.759704682739643,0.640349741086012,0.590318345762968,0.639983529363311,0.717598309694338,0.727901234220917,0.677072028713503,0.68110633708302,0.78982094638939,0.911164944446683,1.02850071476229,1.1150621179104,1.16421719256198,1.20024589772615,1.22035248134295,1.21756023480927,1.21306867496957,1.20166804971541,1.18723701593726,1.17257345448057,1.1548284618821,1.1559989469738,1.17659859154538,1.21099520744453,1.2171932930877,1.18017285943603,1.1836901483288,1.22534831277259,1.25646890080583,1.2659469751601,1.26926739354197,1.27315577257129,1.26563965435893,1.27409835544343,1.28734074793233,1.27687499687966,1.25638863696304,1.24581844736895,1.24399737464208,1.2385347654923,1.2599226620452,1.28931708473626,1.28064347681715,1.24710921468261,1.23421787759911,1.24339977532983,1.24744175398499,1.24307414603597,1.24119838348003,1.22043869237169,1.20083593994811,1.19585328789289,1.16071787109903,1.08308353103273,0.987360422966005,0.99986528448805,1.12386064356667,1.21189106631989,1.25966386415138,1.23855507727451,1.23793546406216,1.2824966133271,1.33902359806555,1.37240237852056,1.34924638427206,1.29129586216986,1.26089244808936,1.29077120867851,1.31429128918907,1.35053014338264,1.40087985133063,1.43695432507713,1.44659713221119,1.45033176954788,1.46205488793981,1.44666921289115,1.41324359002119,1.42457216995157,1.47373361054254,1.50590926174705,1.51708636916489,1.52725122187913,1.56446109559007,1.60107982793052,1.60063034819838,1.56204886566148,1.50233617116542,1.48860199487388,1.51460151059862,1.52223805242347,1.54145927726185,1.56884287156725,1.58598427384337,1.57386581249615,1.5545378653555,1.54727700825133,1.54645892624055,1.56726883862578,1.59313481259272,1.60576072935424,1.6089696394715,1.59699357703051,1.57051570411324,1.5506996864673,1.55506561453856,1.55004692300492,1.52838106769918,1.53394505037386,1.5467822283961,1.55748926752369,1.53912677629459,1.51411966729761,1.52614505311852,1.57291175394345,1.58754180784069,1.56962639901475,1.57478911040061,1.59509091434404,1.58935943903039,1.56925011365596,1.5666130989419,1.60035108107675,1.61548485846529,1.60942430533096,1.61370877060127,1.61593278151225,1.61732887850139,1.62712279310015,1.62077297617983,1.59924488937352,1.58006061011941,1.55605635320116,1.49252371788915,1.37205583691646,1.33980485566331,1.42000419772672,1.48855268023819,1.50064719233427,1.53116855269702,1.57415460125804,1.56421043718543,1.51876199573171,1.4970752180243,1.52712814741206,1.54497688557076,1.56549300439247,1.58109497192157,1.56760649753921,1.56868610214769,1.57560482375239,1.54556274658758,1.51948125529571,1.53832343809406,1.52195082274386,1.48518245730551,1.46572290217745,1.47519545022429,1.50140090442634,1.49757073108919,1.4828837898436,1.51709433356009,1.55530056899323,1.56042786826448,1.5305989772732,1.50347738768755,1.51234743271398,1.54156278337431,1.53115466249673,1.52695510386019,1.54696582161173,1.54613557852261,1.51216474252742,1.48968250222578,1.47825910343703,1.48027491781544,1.48845903999331,1.42888259725251,1.32343745015912,1.33331875461309,1.36933475537365,1.40214411560001,1.46221904538603,1.48123066145624,1.4905513020965,1.50326477020575,1.48325026780394,1.48063757796182,1.53059286018621,1.54155012588747,1.52038193256902,1.46188915252086,1.39398304743613,1.42647098126784,1.50014935447553,1.54256485205357,1.54405897537419,1.54367174963581,1.56596466619634,1.54411618368151,1.48846480719757,1.47675068164095,1.50517317249626,1.5232432543885,1.54633898306399,1.55388820477833,1.51415506914021,1.50244745404842,1.52399190782144,1.51115353304449,1.47998088666145,1.45003852732069,1.44702346673091,1.47588306718283,1.48816030530786,1.48472095476602,1.49668020510672,1.5106379187813,1.5069239182212,1.50539118848855,1.50131405152094,1.49058994269789,1.48204051563942,1.49446411372706,1.50798229596111,1.50077605292145,1.49727002212762,1.49872538691733,1.501307904127,1.49018649267277,1.49495202617382,1.50882980596048,1.51187416185897,1.49872827264265,1.47068128916489,1.46342036334226,1.46231197741199,1.44715699849685,1.44328800946257,1.45900165551609,1.46394814513852,1.4723974768548,1.47170023074704,1.47166457755144,1.47459432604618,1.47106222074883,1.4734995636001,1.46619904118412,1.45693967392169,1.46357666499648,1.46783788106021,1.46291232530652,1.46584662031479,1.45371237023043,1.43937144680259,1.42878724884265,1.43373555452108,1.44439345052364,1.45766519453365,1.46463201961114,1.45821097312804,1.44494092747485,1.44416328794206,1.44006394276749,1.43588751018907,1.43574965522175,1.43387216004558,1.43570891733322,1.44342797741773,1.44903744799651,1.46106466208492,1.46888913072823,1.47334166848899,1.47470836965786,1.46908072706342,1.45605752063529,1.44369320886085,1.43898601041276,1.42493378917258,1.39143996131608,1.33735199775764,1.30139582141684,1.29548680956735,1.30814476707508,1.33079970705193,1.35344622351796,1.36148242016512,1.36355953729717,1.35525773837698,1.359239472743,1.36380241634863,1.3714183376464,1.37798231792802,1.38160245419594,1.38321528282918,1.38514436846096,1.38749907267488,1.38583426179161,1.38321465168279,1.38544993790099,1.39388608219215,1.40443304576736,1.41323650661043,1.41582937235083,1.41582483257687,1.41331178788803,1.40810318575954,1.40309005743833,1.39911362531312,1.39050301637289,1.38517018676067,1.38337386039755,1.38075516529521,1.37707412198572,1.3733435024682,1.36557139327474,1.36305872390398,1.35905487951884,1.34687561911256,1.34031937126084,1.34162707640616,1.34571153127193,1.35563132479727,1.36408400723581,1.37212630478756,1.37224079515096,1.36808475576304,1.36386460869131,1.35659341304098,1.34729449695825,1.33784993276727,1.32663619323533,1.32289637404328,1.32260927105558,1.31863658995562,1.31209537585035,1.30878913804379,1.30500937395384,1.2996084982429,1.30280852534053,1.29888667795126,1.29910527869044,1.30390652751768,1.30614552587061,1.30974518017267,1.31266073095029,1.31315519859776,1.31681764933737,1.32250225926415,1.3272826664602,1.32997576804623,1.32991671215352,1.32454788331869,1.31938565958152,1.31004626309612,1.30885710782012,1.31016373197989,1.31137104780547,1.31028944420098,1.30750977985561,1.29780582413765,1.28389400946436,1.26815856181737,1.25600486847163,1.24677746133056,1.23622726826014,1.23753618285643,1.24784323107022,1.24858588294732,1.25436786524876,1.26099930755229,1.2641039609652,1.25954619517524,1.24699821511287,1.21392105183079,1.16851040464662,1.15207595395109,1.15991244204086,1.18471974082308,1.21922931984131,1.25218876975246,1.27040524329616,1.28075676728108,1.28785192880077,1.29318964275648,1.28890312366852,1.28988145938212,1.28983870638376,1.28920264013005,1.28862706889162,1.2874822964275,1.28653649770215,1.28443830355953,1.28757404869024,1.28461827252944,1.28352550174886,1.27853937617418,1.27200674366726,1.27037665013735,1.26987360629554,1.26920005684528,1.26992451308526,1.26934098378126,1.26902888720379,1.26682764172354,1.26570638129915,1.26617444591776,1.26701113713841,1.26298908907338,1.26319812597734,1.2599933049299,1.26122264800688,1.25562626921067,1.25468718611904,1.24730768170792,1.23931572507604,1.23010717270893,1.2062955983309,1.15399739188097,1.10028594986378,1.07110808560544,1.04958429438774,1.04516408709346,1.06711976121366,1.09091167942887,1.10469826727906,1.10774651458235,1.10820846005654,1.09938373145482,1.0907198488134,1.0891556252276,1.09241101477834,1.11397150454812,1.13138933445585,1.14163215626095,1.14192286514159,1.13462514210006,1.11746381097347,1.10395457256437,1.09376705219393,1.09056741313513,1.09471043493003,1.10433681461172,1.11367909716711,1.12248503138189,1.12838230180125,1.13440347500296,1.1352130388016,1.13891843740834,1.14065917135742,1.14173824161499,1.14377349686768,1.14333332524192,1.14427423882396,1.1446343163483,1.14133753843856,1.13963670420667,1.13132455068639,1.12211909276237,1.10367209416022,1.06415666483902,1.00198956882394,0.935858122258241,0.871761817033037,0.815463244925606,0.788556898893888,0.795094314104528,0.835009701820161,0.882215297339387,0.915435392255202,0.926300627719327,0.913757009817293,0.888087546726191,0.861581660204265,0.850904307357967,0.855453857558537,0.855708537597262,0.862363727158714,0.864211005971386,0.865805461445631,0.870444989641994,0.878358538987002,0.895923534871095,0.924865724130136,0.954902983319905,0.987643681069478,1.01199231729511,1.02739563488519,1.03125501430844,1.03294550502318,1.03421826153539,1.0375185434946,1.03921571832597,1.04450101074662,1.05143197740017,1.05312852948647,1.05764132520465,1.06587189223373,1.07313106222719,1.0800596885572,1.08494044715718,1.09031138310913,1.09285976215936,1.09401334725271,1.09616377600342,1.09650874128121,1.09524946580828,1.09042818606776,1.08941887391265,1.08381747937377,1.08318084738072,1.08006318856546,1.08124475854638,1.08157803440482,1.08291057393821,1.0822083691685,1.07991145405417,1.0779665260879,1.07437627502424,1.06560923141017,1.03752341730342,0.952492163343725,0.805299009046628,0.647822944988487,0.539031093979929,0.476690118849023,0.466424088101153,0.5045944496286,0.556568609569475,0.59478518570787,0.640245707140245,0.710338561482594,0.7866470130672,0.857044880756401,0.913597052532563,0.95806355606211,0.987886997197436,1.00941061646437,1.01797397624222,1.02447192894242,1.02976294759431,1.03206955837653,1.03265895722406,1.03301153670372,1.03231178841135,1.03342893929458,1.03294118400848,1.03165334647775,1.03169833705238,1.02978429484755,1.02595690283612,1.02428758800376,1.02498915832996,1.02514843933367,1.02408511090053,1.02221706485875,1.01845480926155,1.01626804281963,1.01280266852594,1.00823720324316,1.00487933308312,0.99830641501271,0.989021501600804,0.978374895810011,0.967185622501523,0.956604932053876,0.951723278115137,0.946464364103462,0.944241466174532,0.942905021201353,0.943641975416648,0.944658499953077,0.946677393017435,0.943839882275029,0.938281551330146,0.93678122797782,0.938621101102992,0.941221694736121,0.943524737830428,0.938803551485508,0.934537510023425,0.926133423089369,0.921166657218264,0.917585406440358,0.917370423824441,0.915280501433955,0.915533221451233,0.922604309027561,0.926949096579633,0.931800878818846,0.934111953454844,0.92968576825913,0.920799234824977,0.909971330380457,0.898216191988927,0.883794131351219,0.8718833906857,0.850063081120619,0.819500598272063,0.784070942480761,0.747375036829906,0.710070156187342,0.681105571252937,0.663133741168934,0.652002839030262,0.65244585488524,0.66184977370917,0.677012644291468,0.700484745613776,0.730688983358984,0.745442698486758,0.735415907788297,0.699973325505065,0.674103508326699,0.677739763301039,0.706319346946655,0.755345421037831,0.785291792510143,0.782245858953472,0.764509413835673,0.750248040855748,0.737640022406417,0.735125782623821,0.742740731546,0.749910037135483,0.754301211251393,0.756582241670709,0.759732536546098,0.765815176733598,0.779098821992909,0.794863435925783,0.809601882748139,0.821689391485936,0.826074612166536,0.833677400703701,0.840937786512289,0.848500777346357,0.853328431598006,0.857401488695566,0.862516635388447,0.862120315176409,0.862329027854699,0.862965242476915,0.862363351401931,0.866337512901356,0.869545672791075,0.874695213562025,0.872222248401395,0.872474314426775,0.863413408520514,0.850076489618231,0.836667541145672,0.83002148318417,0.824240886165273,0.834101674000438,0.834936212928883,0.813148945084302,0.781523244786765,0.768701708529711,0.772938866723443,0.801670851683925,0.837153956987009,0.853182881647203,0.856111087863994,0.855033985488767,0.852502472959422,0.850370634299474,0.848805226213252,0.851705186702163,0.853683113618943,0.852485119865159,0.853145906154753,0.843334477071697,0.825761422612494,0.795177548753532,0.776995432330847,0.772502793921697,0.79259159621576,0.814804990693377,0.825027625473674,0.830078146939594,0.831049095913058,0.832742887155077,0.830211115056817,0.830999798123599,0.825039402913754,0.82139406748622,0.816910585916807,0.81635182927405,0.8157998489155,0.818142534133578,0.818440973906728,0.816899052732848,0.815535132756692,0.808163658583649,0.802688658499746,0.800393071140201,0.801300713054962,0.805848523786539,0.811014716330115,0.809369244231242,0.809094437682406,0.803638869497755,0.793701570789534,0.79359457581615,0.787661064071167,0.793324006591212,0.79530653593246,0.79459068974753,0.794092809404789,0.78687740945269,0.77749323184338,0.760550116904683,0.739759156283099,0.71421369612346,0.685971819943264,0.655985499688012,0.612985579550915,0.582114843581631,0.552095097525525,0.539378445042468,0.517596839237706,0.501109682527205,0.48889600840663,0.491622197100298,0.501261573656669,0.510030625914906,0.541203199193058,0.584022801554668,0.620882209886929,0.641773263334749,0.632388100839274,0.603167660795069,0.557403503438267,0.518806969684835,0.495573078784783,0.490956172051398,0.483251684751965,0.491147560023859,0.503306507215126,0.510166574234905,0.504438484503074,0.480052801724652,0.464879762278957,0.464355903702264,0.470759312631656,0.464650520953892,0.469441991607288,0.474794384544259,0.479112952175834,0.50668702931716,0.544730518643578,0.579258973593677,0.587228087616672,0.580224082507733,0.572519765437655,0.56309116657798,0.550959100179339,0.535004129029125,0.53306962083781,0.531026121196702,0.534598247013758,0.515283970439179,0.472594247943514,0.406082118339382,0.356319116046157,0.309509759132886,0.27376005698211,0.231348118832611,0.186645637978211,0.146740875723329,0.116163875254449,0.104472712432309,0.100677142026866,0.114688575022107,0.120385709277474,0.115830141353989,0.108504786041065,0.128949267428158,0.178567972540358,0.226146044147176,0.24448094243414,0.223693601354193,0.206074519545424,0.201695480235247,0.179736977962681,0.178659524405512,0.169502721321564,0.168378668149578,0.172094424973324,0.178801235063427,0.1827838168094,0.204851809813546,0.209314903681733,0.216584513986263,0.206443633852525,0.217752112430894,0.230663718235361,0.21362642812362,0.199974678197835,0.218127785832606,0.234093973022865,0.219887567568968,0.22124122205384,0.230271767605242,0.240540637099622,0.270788041216784,0.277789009192713,0.244447942243564,0.236729269439065,0.263499561447175,0.293569164078698,0.305098390510797,0.306701146571635,0.321222242438073,0.331102779026524,0.333699124467518,0.338493263925654,0.346756240409476,0.36424733798003,0.411027943677484,0.469707220062714,0.499439139841274,0.510120488198805,0.515124045907303,0.52706799353687,0.540513945689964,0.518374657228123,0.488110618710256,0.468283316994422,0.444972349391239,0.448058289619415,0.444974827984592,0.445493323584458,0.475265048417777,0.498485018160525,0.493808284694408,0.486361806943415,0.486524655263369,0.512869536047476,0.537419244722622,0.548122649128203,0.555786263621365,0.546567372306088,0.571534774899387,0.580362060993767,0.587620953593729,0.603605451226212,0.611640257102294,0.601085339606267,0.614148927927436,0.620513797729685,0.619850457190452,0.613078960050609,0.622440643703189,0.629602568861488,0.630633712928026,0.624728220513402,0.634154575739014,0.636606064340401,0.648803646166255,0.634817652218941,0.637403657062404,0.636193452914236,0.637316851599676,0.644970745772448,0.629828119425535,0.632853924762306,0.622858683196814,0.628814617537965,0.611280936503874,0.612151364710861,0.615527493887941,0.616346573410568,0.603448266222687,0.608842675307126,0.5994834378796,0.610597578984909,0.610675118786382,0.611637450338916,0.608325793581667,0.608508594687662,0.611884795736122,0.610197350995425,0.615466061735026,0.6175852965317,0.607973786320624,0.617437779211205
25/06/2021 09:56,0.00147781323241869,0.00665736059315593,0.0018944946679353,0.00533056892018695,0.00154804734517424,0.00884997896744426,0.00968178473457889,0.0154387870742405,0.0169315272632984,0.0236633132966306,0.0313219550798721,0.039941086061909,0.0512154809029084,0.0637565530654433,0.0727103911683183,0.0756084549810216,0.0957748760433055,0.103560071047652,0.11159705519464,0.120017998459097,0.133832141367834,0.156950966465557,0.164140579367147,0.177151686054229,0.189365658306552,0.203626703605347,0.21699959171337,0.223413455879344,0.234018031089496,0.243933688421781,0.257191151134097,0.26717171188531,0.27535990069191,0.290047781028424,0.305620403110833,0.314067277823052,0.319389849474879,0.320089696489029,0.322498854107039,0.333829453418453,0.347471789535443,0.372514244577268,0.395495962315369,0.427716850995176,0.448088822622064,0.464965382658217,0.485456729979465,0.509125955791359,0.52391161058405,0.522892383858053,0.525527431194598,0.525828615542028,0.528639680444424,0.51945893009991,0.524210653119575,0.519868710923905,0.51468958332615,0.49966947734416,0.490684144368923,0.493219564946077,0.500356295159702,0.517067695793688,0.532096217541221,0.539276992306921,0.553808917255828,0.556703069737318,0.564751249987571,0.559621216273941,0.540647523049628,0.536219963158549,0.532764606445043,0.53951094781602,0.52961625702307,0.536328759721435,0.534286066593045,0.541592370789651,0.553222773294312,0.566173389589849,0.582539076629849,0.582749237471142,0.584289942102963,0.601882850447935,0.623848610735676,0.641155693377624,0.646514579304272,0.634141678231199,0.607590539058967,0.568391236988467,0.534939797372946,0.532162007991138,0.553645880603798,0.577776252836357,0.581838891788955,0.591115424772993,0.611059750014724,0.622456296477036,0.631002701665343,0.644359803595575,0.67360361404863,0.711843949173336,0.743004576781154,0.754505398666309,0.753796671908991,0.755839879411765,0.761895878171964,0.766371114809434,0.755238549525217,0.756422900198328,0.737224085962775,0.70259167789691,0.666160283988344,0.635572139541863,0.628048933872218,0.64295568105228,0.672450295913549,0.711616566356287,0.774041773224246,0.805551221227232,0.792933188708373,0.777727050354086,0.778954610099969,0.755109417985834,0.693261018129318,0.62285432808631,0.567421681152752,0.550228830751393,0.585996772326011,0.61826067572588,0.641789705115743,0.664600208272208,0.66930531636757,0.669390965423256,0.689756652679093,0.735503993900154,0.785157402646904,0.828203149076593,0.838449747648598,0.767871773817196,0.644284177961586,0.588004267311276,0.636867726095569,0.71605844743325,0.727819012899778,0.676771818398278,0.678711873304501,0.782965137279146,0.902233012379434,1.02502876018127,1.10769587712715,1.15806488281802,1.19810760220044,1.21698845909988,1.21594003130488,1.20916895458119,1.19843373496471,1.18260272228784,1.17170944171681,1.15776600775414,1.15297417709115,1.17177991319356,1.20777136679837,1.21797724768187,1.18076892866215,1.18242052947923,1.21868938084985,1.25284659046134,1.26424314464919,1.27228548288026,1.26929635372858,1.26406874375948,1.27218522719147,1.2873309956001,1.27679214450532,1.25384604515497,1.244320736628,1.23938775945806,1.23575806619098,1.25483428354158,1.2844486146465,1.28087820922654,1.24661742551479,1.2323719166474,1.23974317806054,1.2442269550518,1.24091677770737,1.23813643057193,1.21908236467046,1.19837127872176,1.19457373481927,1.16020682976469,1.08550492119236,0.990435661138514,0.993796028423417,1.11682389205729,1.20724511610251,1.25522828707716,1.23741133427102,1.23647888947724,1.27760816545339,1.33149635790415,1.37027185720112,1.34942989943007,1.29258862763625,1.25709352042813,1.28759815535945,1.30996855936772,1.34682467829838,1.39711343960265,1.43236469404337,1.44432215818436,1.44950011125853,1.45860249267116,1.44701502802065,1.41340817010486,1.42048695539356,1.47017110835785,1.50353423136997,1.51438819196696,1.52546704977923,1.5601523836451,1.59825084560631,1.59968258907371,1.56444826529439,1.50296116996581,1.48657514449035,1.51123493614957,1.52090184822117,1.53863391117325,1.56733794493245,1.58344960437838,1.57652618547935,1.55448542451524,1.54575847449098,1.54546524062217,1.56471683841493,1.58919582324109,1.60356026853222,1.61103006160882,1.59657710740351,1.57097505236819,1.551141553153,1.55356112075631,1.55078873511204,1.52817978578932,1.53042761493966,1.54713815725992,1.55553742951758,1.54005326247508,1.51173352968732,1.52364726637546,1.5696400140826,1.5855309785384,1.56863446512524,1.57201306621136,1.59050014592563,1.59021891336733,1.56648069941783,1.56421577694462,1.59779431787319,1.61380441429794,1.6080961965327,1.61266166657144,1.61432337290679,1.61500001258989,1.62341409915372,1.62021099131573,1.59995285668884,1.57969760099546,1.55639144496775,1.49859117379449,1.37254493952837,1.33706532882918,1.41507116984499,1.48320940613382,1.49941402663657,1.52525125605333,1.57321041717424,1.56165891327248,1.52051803661809,1.49519128323626,1.525239477458,1.54262194942252,1.56061220947221,1.58006051753932,1.56441440183114,1.56547661073613,1.57285782577321,1.54772676360395,1.51752069264097,1.53511598101118,1.52274757673547,1.48220660136814,1.46379883324161,1.46931538497131,1.50010403859521,1.49538535814393,1.48237588480801,1.5104773501229,1.55145823826718,1.55878612100338,1.52856158013725,1.50257971147694,1.50485898068734,1.53931459887209,1.52949284831928,1.52475522708749,1.54228817770926,1.5478819632856,1.5112701339452,1.4882139195617,1.47649588559539,1.47824812979409,1.48673645698338,1.43047427167224,1.32336673137176,1.3296631345007,1.36714303464166,1.39490050645083,1.45721105651393,1.47981309459772,1.48537770669076,1.50133820102942,1.48030974770251,1.47816337960835,1.52309474261868,1.53993900802793,1.52070939515774,1.4653515681324,1.39357311177167,1.41883130526422,1.49563401040464,1.53929506558882,1.54317273875134,1.53855989135984,1.56365705176664,1.54408133149286,1.48950425619472,1.47397974879713,1.50203954298967,1.5181931128325,1.5458780843916,1.55374247948451,1.5125125372704,1.50042295512357,1.52172440272038,1.51181937162249,1.48033923029407,1.44751175149756,1.44542641924148,1.47117886180441,1.48669137365638,1.4818460843808,1.49568613857984,1.50730662766763,1.50421530333565,1.50493125920946,1.50207680192377,1.49070243719723,1.47920826333683,1.49308649551611,1.50481211954512,1.50110424839002,1.49400661344228,1.49762200291861,1.50043875427692,1.48923720533032,1.49349003049492,1.50702151336087,1.51009119646631,1.49759361097872,1.47167057837063,1.46148991596691,1.4609207493421,1.44601640481854,1.44049416250449,1.45656330260648,1.46016642101901,1.47140184416631,1.46901272765629,1.46938195944235,1.47168716129181,1.46821180032332,1.47248638714109,1.46440933108043,1.45550381809104,1.46108918298277,1.46526551683963,1.46122201941889,1.46521833342226,1.45238593025912,1.439320442215,1.42825635975984,1.43156472034155,1.44441751631743,1.45483152445012,1.46381415159584,1.45752597764425,1.44445921247296,1.44055275992167,1.43871852183968,1.43462576312733,1.43350510655302,1.43308462915551,1.43219112904275,1.44271460289919,1.44797671768459,1.46000456190055,1.46543205259056,1.47182071523822,1.47339196711482,1.46838318507604,1.45570091592564,1.44308771534444,1.4363304981153,1.42395262086913,1.39215897232213,1.33989404787595,1.29988121877258,1.29386037344633,1.30658105415267,1.32824299905648,1.3486535800125,1.36199195781682,1.36083927323,1.3549424276143,1.35659209236585,1.36163833919901,1.37037830176728,1.37658089555672,1.37990031261812,1.38127594758111,1.38328575612327,1.38597722370444,1.38466989658519,1.38104527957131,1.38393998809978,1.39119392170558,1.40187340015764,1.41009384667066,1.41556369765386,1.41334786567367,1.41190599389991,1.40850514247287,1.40100015560854,1.39717640295002,1.39000425144077,1.38263189593372,1.38267934842768,1.37958630867828,1.37595440703253,1.3712037625267,1.36360756722161,1.3610132899561,1.35649111786037,1.34740604338979,1.34103418887396,1.34025436680207,1.34391023588313,1.35052005216172,1.3612925440078,1.36797440168008,1.37086864906002,1.36526716063908,1.36444492019161,1.35540090713609,1.34542173393698,1.33516314399851,1.32606687090704,1.32078337267089,1.31991153937743,1.31923777866209,1.31137352126365,1.30889501915747,1.30493683589825,1.29953991600999,1.30151492622707,1.29734638848936,1.29827414697366,1.30142305567889,1.30585454245102,1.30668858212212,1.31296427465331,1.31174555210897,1.31516854664353,1.32258060989201,1.32508999021881,1.32868996941215,1.32676810814875,1.32308034508338,1.3138844998677,1.31106860961759,1.30686619570568,1.30807150418948,1.31098132141097,1.30904584146825,1.3072158536263,1.29745753464838,1.28376809616813,1.26815510202174,1.25508838016363,1.24438112719331,1.23372787797859,1.23619049710722,1.2466195535988,1.24869250439138,1.25122408691154,1.26083824290388,1.26444695962359,1.25769044272776,1.24502916390836,1.21341820324467,1.16785002622308,1.1492172819779,1.15980575839248,1.18017482359345,1.21539009978962,1.24964092501761,1.26896515505766,1.27689714444136,1.28511403527251,1.29081186274297,1.29087618582219,1.28977134145669,1.28782875892267,1.28618774205617,1.28756745550895,1.28704082298532,1.28529253551597,1.28445868166928,1.28627380729667,1.28270125720848,1.28176607671035,1.27633986689904,1.27134921911306,1.26848275180487,1.26947365608814,1.26851641248707,1.26757606363622,1.26803839091433,1.26775625785297,1.26701256341179,1.26484430636816,1.26579410932644,1.26415667189581,1.26311441567876,1.26156178366718,1.26026901880253,1.25934104114755,1.25656957539552,1.25147257562757,1.24646152467274,1.23910887900887,1.23205637732266,1.20629682316845,1.15641808105857,1.10079178573724,1.07069724908493,1.04980674228047,1.04370707362624,1.06489333248184,1.09018511028411,1.10026161473785,1.10717410776439,1.10661162803498,1.09900114499091,1.08904910378584,1.08726731315548,1.09239881952711,1.10903726655571,1.12894214625161,1.1384129134728,1.14024935494033,1.13399423879157,1.11855702329085,1.10240877176705,1.09328287021844,1.08977464547011,1.0905647382789,1.10300162840846,1.11005329201584,1.11985959130931,1.12580908151221,1.13219394625345,1.13394945087691,1.13444596776366,1.13662490642797,1.14055467079357,1.14312852230017,1.14164678157643,1.14418500349695,1.14355395678859,1.13780695108049,1.13846168051544,1.13038755842918,1.12063996292501,1.10331980228394,1.06655364090635,1.00392801551083,0.936657335724347,0.87203417392356,0.817336868326505,0.785588928438042,0.792284939283845,0.830441892920256,0.876615467724113,0.911914037933554,0.923139428599531,0.911775123273906,0.887630912600771,0.862360580420385,0.849202506539366,0.851889448570468,0.855885233873845,0.858205469294018,0.862070108085616,0.862969005562716,0.868034171101887,0.87508913494382,0.892280415416815,0.92115555293159,0.951634576643722,0.98582049839354,1.01074816137709,1.02583817452769,1.02983127372463,1.02991315304521,1.03238900532581,1.03459280489228,1.0368587947114,1.04349478036606,1.05001501260982,1.05150837615002,1.05557585537032,1.06344368492845,1.07180973158628,1.07789023019732,1.08271770377778,1.08926137793873,1.0907907951275,1.09493260324038,1.0945660777879,1.0965441582582,1.0944505016229,1.09135363341947,1.08851971062734,1.08402537601689,1.0798028330464,1.08024675492475,1.07934588910765,1.08003029581388,1.08339621723947,1.08243593393461,1.07887720835629,1.07736887059551,1.07297279912944,1.06615067362096,1.03863158991708,0.9593636390408,0.813416592477098,0.654639063747153,0.54223477849813,0.479716716066742,0.46508085007062,0.501961724061638,0.555125906953701,0.591554399980892,0.63749327109809,0.707220658033609,0.782016943327487,0.853354396734211,0.910253636760139,0.956750743144652,0.985657156993769,1.00804268399063,1.01706580628818,1.02337300894519,1.02851138244921,1.03116341108833,1.03068028998343,1.03147189042749,1.03084758283084,1.03152194487787,1.03262624188478,1.03001254230097,1.03059448020417,1.02844881128986,1.02458229047997,1.025262390813,1.02361206633447,1.02500550056399,1.02392268349882,1.02197655035679,1.01720471203727,1.0167257308814,1.01119868231564,1.00805232153069,1.00360286907808,0.997458377884016,0.988542950708067,0.977894337290292,0.96664698521848,0.957602350315956,0.951321426908686,0.944632923417061,0.942723735110953,0.943492401929355,0.942815468772501,0.94406907119409,0.943717886961617,0.94346592550289,0.936981222250604,0.937439539871836,0.937272347631762,0.940295094445415,0.941983426220621,0.940496576392782,0.932411487199569,0.926188512629726,0.920038398796696,0.91765858537624,0.916170035917051,0.915289279335586,0.914533582618022,0.920142735199282,0.926409144052648,0.93068187181552,0.932948927330035,0.929973297109112,0.920635787387622,0.910501556917738,0.896924810493281,0.885011746419756,0.869509715271483,0.85012989190429,0.820452153119608,0.785031436963449,0.747515170999887,0.710432034647362,0.681152560941234,0.660310248768227,0.652426555933836,0.651219862060138,0.657571314701356,0.6740111134992,0.695442339762354,0.726912291690573,0.745674263380227,0.735524726858517,0.699101724040664,0.675218536734626,0.676331197452244,0.701079861766265,0.750347123458352,0.783105169901348,0.782114407304436,0.763090307865471,0.750662382056906,0.736208852876362,0.73368642154216,0.742964875943887,0.749377762337947,0.754298500245843,0.757142751241229,0.757842933363124,0.765393584424963,0.77849393371896,0.791476034759856,0.808277191519987,0.819318123169799,0.825529819513584,0.832992969125608,0.83952630376502,0.846810697857033,0.849128938243397,0.857501661239139,0.860720079137875,0.862467238074955,0.861201165060164,0.86289333418911,0.860913571463828,0.864712140582244,0.867180554460018,0.872201861052051,0.873066496446464,0.870703092710384,0.864092712422945,0.851832030152705,0.83656024331334,0.829006445177306,0.82555961221289,0.832991181007928,0.832920017789056,0.813464135981302,0.783863499667584,0.769411131273763,0.772277505694026,0.800299110935975,0.835311561476727,0.853255239518094,0.854840104446988,0.854254913541913,0.851400872223327,0.850973399625973,0.847566654828061,0.849498592973311,0.852531060136356,0.852915855141814,0.852114093275415,0.847052738932523,0.825700165230653,0.79531653094934,0.77690191759407,0.773789416959281,0.790197857120439,0.811612985496949,0.827442007088821,0.830393870138562,0.83171744059571,0.834226981487357,0.832662068937541,0.827931585802691,0.824034602489105,0.821982899922152,0.817754230862241,0.814505193938814,0.816654684347855,0.815480698190405,0.818969446025193,0.81606901940076,0.816691759481137,0.808593191145184,0.807028212551029,0.800864963299935,0.80302402835371,0.806216199401379,0.810158136553531,0.810289429045555,0.806482296527483,0.805315040827135,0.797576723447647,0.790384080432316,0.787981857326345,0.791503860720019,0.794254336886004,0.795487584025145,0.795324860909812,0.787210567017024,0.777735232635683,0.761259150350324,0.737885934203033,0.714478258643245,0.688640472756441,0.653206882861521,0.615248679333179,0.582121732305839,0.556491987361493,0.539043146004959,0.517262481535807,0.497100709374525,0.48744770947193,0.49441230130308,0.498684519549122,0.508067167112591,0.538052796120657,0.580633459985669,0.621431949123839,0.639587746752101,0.635295276742295,0.603866143653786,0.560210151675896,0.517830034040075,0.495255043992266,0.484499591424453,0.485809392889456,0.490444588215915,0.503175232459297,0.509839464895118,0.506028613593506,0.482606816519156,0.465948218668312,0.46393067335891,0.471690220097849,0.463745925604559,0.471057467234237,0.47011082667373,0.477593101740567,0.500371531404652,0.545535170462438,0.573313160988735,0.584283793442965,0.578514436235248,0.571846023954943,0.563599311782162,0.549599772108104,0.536109778209792,0.528376043478596,0.530518469299333,0.534856745524325,0.518196590526743,0.474562568170408,0.409488654972776,0.36071137297857,0.31048325008592,0.27959131782993,0.228083560775424,0.186603361789887,0.147651636922334,0.121837013282012,0.0980413677167722,0.10447014922893,0.11540052726625,0.117319275935974,0.111577357689306,0.112985634896064,0.12876087324444,0.173942143293767,0.223761527737619,0.241828153695355,0.218472290240351,0.213733526594469,0.196943473243343,0.177969277604375,0.176282868785307,0.174158080007998,0.17076534552045,0.178152429120236,0.175065680960666,0.184704628270406,0.197197944852519,0.215813099835171,0.213727741817601,0.202024627262234,0.217375647837326,0.227469966257901,0.209379871875233,0.188133879410937,0.219619712538799,0.236262241786737,0.230414952431438,0.221282081650031,0.215158203593935,0.24002199447971,0.268172200964439,0.270872771420601,0.248569490634249,0.231304879195046,0.262024656069089,0.283700810470719,0.307967052216625,0.303215103784313,0.319299486749715,0.338993736525053,0.335081167174829,0.343989062444047,0.343835170906424,0.357442140801341,0.409436118934157,0.469743485539809,0.499466181834321,0.507155147259752,0.510183066794381,0.520448115569648,0.52672080651315,0.511418841935481,0.495542374142154,0.462122785543476,0.446786476118181,0.444391004689616,0.447884293039299,0.449280722457177,0.469121738265929,0.497811880081728,0.491475882422783,0.483577860563977,0.485151489828372,0.514030484392421,0.538015561306931,0.547025617096112,0.548713780500716,0.554216958885737,0.56928914325097,0.57925106860609,0.585686719388942,0.603757023005409,0.611321403080491,0.610289929822528,0.606758984635439,0.615591873009741,0.613789746106601,0.614113821576442,0.619374168427582,0.62950797093936,0.633962667352785,0.620522806086517,0.629283895998718,0.625182661160515,0.638314557821931,0.636844951600696,0.635960344945892,0.636219500979113,0.634447897896901,0.633378239739286,0.634766872406674,0.629675972479118,0.61666943204048,0.621086362558357,0.624467485338679,0.619729790215081,0.61871416994136,0.616725996793809,0.590568211824992,0.6109012982185,0.603108836616441,0.606575819607378,0.61086887297442,0.615517523061944,0.614012421840437,0.598360452725157,0.619566067882253,0.614767400733483,0.618375939581123,0.611619960219884,0.616690385520111,0.624496134142693
25/06/2021 10:01,0.000254812103636978,0.00496828434253822,0.00654342790946188,0.00721406758485903,8.88765433986149e-05,0.0135141135199379,0.00841973027525925,0.0228943154082131,0.0145691223385306,0.0297684310141002,0.0304830984759812,0.0436323594534646,0.0570553668223372,0.0668088039426211,0.071602752637948,0.0835188768409182,0.0947518833633981,0.0999978228398696,0.10910513410104,0.1201910451279,0.135169626073706,0.150541674133022,0.162341858617589,0.177445204068525,0.189663570774274,0.205814624096955,0.216218202723997,0.222443380193078,0.232567272081605,0.247897044355361,0.253318493480454,0.26891920384989,0.27585971111442,0.290788208722677,0.305413558797949,0.317233957243216,0.319085179410886,0.320706062010533,0.326330364891181,0.334655094454561,0.347172070881884,0.373583102497349,0.400800599700063,0.424317057335951,0.45016344331777,0.471645426590019,0.486717364160634,0.508137615644841,0.521241095953432,0.528231906034206,0.526623316949164,0.523972518848883,0.528706944247223,0.523605863562849,0.518761563273709,0.518882269953768,0.510755022022391,0.502762769750474,0.49360579473886,0.493177179311502,0.503107814648999,0.515332488503519,0.528413199570302,0.538199929924674,0.552229147711027,0.556890148294384,0.568084536698593,0.557995759968691,0.53668679939222,0.529445089594971,0.533946697821611,0.537522539491288,0.531466694829428,0.534967435057525,0.538920213650282,0.53662383699357,0.551405631076956,0.567439841097238,0.585410753741822,0.580783387030934,0.583615401733232,0.602526821681359,0.623457175869576,0.638993341159013,0.649281415251752,0.634260128932154,0.608587998993999,0.569559148696049,0.533965712922854,0.528292670119494,0.556554859754397,0.581128160160353,0.579078970056769,0.585120478598041,0.607495807557319,0.625507181712396,0.6312863549151,0.64098764809025,0.672758555661669,0.712834517564192,0.742688100533536,0.752225918039108,0.755260949171465,0.755345359795994,0.764616050946065,0.764219562224567,0.760732308391992,0.754025408502834,0.737251596643612,0.69968664313413,0.665258085556079,0.634304710812731,0.628302715144977,0.643289310870645,0.67297026032187,0.710940226639892,0.778383161818399,0.805817559860835,0.794995040040121,0.777997113822569,0.780044001427955,0.754923547013396,0.692525073398821,0.622863354532526,0.567465030485941,0.554054930171965,0.586559775503989,0.617299353937579,0.64292642967634,0.662936184337499,0.670528967072365,0.667713230095182,0.690451102242977,0.736571573245211,0.78279743356617,0.827248073114698,0.839230914797764,0.764587555265407,0.645245882116229,0.588887274405832,0.637122890415684,0.712640504847544,0.732248156684856,0.678031903643699,0.679892610484527,0.781806229906788,0.903365837235459,1.0215071021979,1.10965788646862,1.16043657498293,1.1942880040562,1.21741780316529,1.21652420021393,1.21036137625167,1.19730331613131,1.18633070295111,1.17115464031338,1.15366135597049,1.1513127673689,1.17115643173852,1.20847625314131,1.21708915389303,1.17984614487162,1.18025110003381,1.22055873522884,1.25250704872525,1.26331965178406,1.27016422049779,1.26817288764962,1.26552567798,1.27278453059009,1.28823638025887,1.27472117916315,1.25589330836693,1.24530055765582,1.24165709686883,1.23503756984345,1.2555210206018,1.28586809713284,1.28145591844316,1.24721988486534,1.23172834804341,1.2401798845662,1.24541333988718,1.24101643063434,1.23770557250583,1.21868436392542,1.19952593946458,1.19488970244876,1.15990310801608,1.08545466145993,0.989375344144502,0.99236834070799,1.11512413480818,1.20701300234605,1.25575124252176,1.23656753055702,1.2342955951023,1.27972738329442,1.33182709508467,1.3691985272832,1.35004891362804,1.29097822408476,1.25990450375879,1.28715913518871,1.31190945913035,1.3443834386192,1.39635954795438,1.43173207228745,1.44595908810434,1.44653189411359,1.46003749379013,1.44569649870916,1.41301412720559,1.41993636330339,1.46866483002142,1.50185590269746,1.51399839563685,1.52477195594375,1.55790784894762,1.59784575573159,1.60016211539465,1.5630647655786,1.50442038437435,1.48627759914405,1.51071131487367,1.51876437271898,1.53786072192266,1.56615698470259,1.58230952196117,1.57453775240648,1.55433510208037,1.54450268196213,1.54556934050019,1.56449881882467,1.5877172700059,1.60008330751663,1.60942108586694,1.59777954898648,1.57104187797548,1.5505357207412,1.55429653588112,1.54939896261942,1.5263238101763,1.53063457401049,1.54477673563803,1.55326669084879,1.53836722605942,1.511571416037,1.52207523443464,1.56893433271547,1.58587383299506,1.56860289772906,1.56927377207955,1.59207383370832,1.5892005515704,1.56686947621039,1.56316880110297,1.59608816175068,1.61260160685539,1.60553909967044,1.61071399205837,1.61541461867302,1.6150650996042,1.62252563308639,1.6180565765919,1.60092895028242,1.57953182871728,1.55405477567262,1.49758483980988,1.37343673640708,1.33559849039011,1.41444977519361,1.48301281117256,1.49835958941174,1.52553464866779,1.57093108638006,1.56088299410025,1.51954818881521,1.49519996932308,1.52334288195749,1.54198350447986,1.55825140585032,1.57906462691134,1.56502797132147,1.56499589459114,1.57516614753772,1.54570287451383,1.51801035798095,1.53437753589241,1.52103081940022,1.48380247701802,1.46424983973575,1.47019408200507,1.49829774018884,1.49455919927883,1.48006894012817,1.5090938847421,1.54919348743659,1.55653378443528,1.52995730023683,1.50156225040816,1.5061891300758,1.53806440287996,1.53118479566902,1.52239650218751,1.54356855537378,1.54456800486356,1.51159392418659,1.48925404034306,1.47445591907261,1.47639749039009,1.48770261299224,1.43078502157046,1.32409184150957,1.326758900955,1.36647273598815,1.39469923305694,1.45542895544575,1.47809721105965,1.48621505341127,1.49997218486162,1.48214835727579,1.47608109610407,1.52422031794569,1.537350163325,1.51975835755659,1.46362633456315,1.39259272634638,1.41919585313833,1.49538661526747,1.54034855070995,1.54073776227221,1.53996385982303,1.56337351946712,1.54335415003632,1.48947371873582,1.47234036529222,1.50186513275165,1.51607025564395,1.54394943452238,1.55280719595598,1.51299875027693,1.49951724010654,1.52139226593171,1.51067675623807,1.47851329549346,1.44853647183185,1.44435845269069,1.47033482098033,1.48613034429845,1.48158367402371,1.4941133449125,1.50762201206813,1.50306662206544,1.50422029242565,1.50007464079359,1.48991996536415,1.47893501261786,1.4911684639043,1.50467587560138,1.50069274503399,1.49326574780488,1.49647095599573,1.49952554768362,1.48738617691535,1.49048402357834,1.50452283853707,1.51064298119452,1.49759009438374,1.47096481616542,1.46266503566403,1.46135736893978,1.44526587834717,1.43966068988522,1.45666411794876,1.46069268142235,1.46993153718873,1.46829472771895,1.47082047303659,1.46991476902858,1.46823466439415,1.47125498325543,1.46361729096526,1.45306591872319,1.46104084622803,1.46451154514912,1.46122307664462,1.46407541806459,1.45200185368725,1.43883266352471,1.42752704853315,1.43066292494789,1.44277751088325,1.45197457961454,1.46190639549118,1.45658058772402,1.44492828290374,1.44129034662854,1.44085346206499,1.43457110453071,1.43265652133961,1.4332811686754,1.43287717231709,1.44119830400763,1.4469464047982,1.45874044857582,1.46645649492114,1.47114590576607,1.47310594212698,1.46659768777684,1.45349713113725,1.44193625232969,1.43658913741851,1.42271760831272,1.39266287587332,1.3382845181943,1.29980593284411,1.29445134065576,1.30474374188754,1.32627780857927,1.35021648906538,1.35864314664957,1.35870258324962,1.35379949649008,1.35612440033123,1.36023723384815,1.36769062949954,1.3741025246643,1.38027765780814,1.38045799076001,1.38300142605572,1.38248386410315,1.38427852511569,1.38151660399505,1.38302119433156,1.39066164986113,1.40154918052586,1.40966701231911,1.41670267161886,1.41338732865252,1.41093346274047,1.40564180972251,1.40178974200168,1.39523243959244,1.38765334246755,1.38154753893081,1.38241189697673,1.37866076258374,1.3737174261525,1.37104110754953,1.36296898224937,1.36125125197552,1.35813968321286,1.34480748605795,1.3390172891173,1.33849410983512,1.34385855542221,1.35114537167823,1.36146963573977,1.36948890988888,1.37045312918797,1.36676752930679,1.36311807610394,1.35482356269331,1.34516008080921,1.33652658155381,1.32636207252225,1.32056070713532,1.32102625612536,1.31752122505327,1.31137332159842,1.30806186590026,1.30348342333627,1.29966325922306,1.30004363850898,1.29900802330373,1.29605220583944,1.29999471289874,1.30502126722493,1.30609908589292,1.31223330822931,1.3132072055639,1.31294932308111,1.31987063093487,1.32442222040376,1.32870899837406,1.32733678452594,1.32431539733115,1.31673202946829,1.30733467572954,1.30764073001401,1.30828279292954,1.30915199921172,1.30877694408595,1.30647824693393,1.29782010689747,1.28059663352012,1.26863258545067,1.25514376444503,1.24324101615506,1.23193978855871,1.23491693173502,1.24411650271588,1.24855172879647,1.25126200672966,1.2616592772566,1.26263735386358,1.25884049133927,1.24522098441694,1.21348233875504,1.16743288745944,1.15004656412641,1.1574962145069,1.18140434111458,1.21475137122558,1.24986833266082,1.26769727742683,1.27853027779595,1.28650015451678,1.29018141893253,1.28877898503389,1.28787570137753,1.28691388301292,1.28791904123693,1.28451267120912,1.28650972303121,1.28432441464795,1.28474836546649,1.28422499022822,1.28418112323911,1.28141280172141,1.27660417047038,1.26968315761827,1.26936923988547,1.26883958805511,1.26698439162568,1.26797017954029,1.26704205471226,1.26970873229155,1.26553085463176,1.26502946429163,1.2656668897184,1.2631623133851,1.26363396214019,1.26141419058747,1.26058409109759,1.25824730516747,1.25728854651847,1.25325793125963,1.24568288156339,1.24003119883272,1.2302930574122,1.20782697692643,1.15653339794325,1.10110456897525,1.07096336773819,1.04956923816976,1.04522892328175,1.06484055906605,1.08826617328972,1.10155372625616,1.10689833932844,1.10737750056437,1.09964091672676,1.08919136621482,1.0846725450178,1.09153070244123,1.10777685696363,1.12760928197393,1.13639831026538,1.13913487649694,1.13305532674641,1.11613469654932,1.10161554614106,1.09196385743469,1.08759337406575,1.09157583756948,1.09961297562108,1.11082555133795,1.120681196301,1.1253083754071,1.13171833721703,1.13369022732465,1.13665099033603,1.13816095707986,1.14202409175894,1.14266097608476,1.14210927484202,1.14273024413413,1.14099481779002,1.13941433524132,1.13729108764041,1.13088975160241,1.1204539755586,1.10115266352604,1.06577648436605,1.00344618216314,0.936381951773796,0.869813760420977,0.815209158527789,0.78454505327022,0.790159824831204,0.829492998200145,0.876816552261758,0.910376766890859,0.92122352595768,0.911702228731679,0.88601297908947,0.860318443877933,0.847122018491068,0.851794446630378,0.852552220214072,0.858423957023577,0.859931241892629,0.861980324136022,0.865934032163571,0.875192298993228,0.891904071759785,0.919359573878666,0.951284712124363,0.983125169551279,1.00938212997019,1.02331403535208,1.02933823825039,1.0300092839144,1.03187819149527,1.03412693125846,1.03583261613059,1.04239111491936,1.04990154316944,1.05094570773286,1.05544225679961,1.06206868286646,1.07163572409371,1.07662420339384,1.08296800620133,1.0881413650793,1.09151986631663,1.0937990828964,1.09501084225716,1.09509780115463,1.09398101091493,1.09100479609821,1.08934076067957,1.08279070552989,1.08111049735756,1.07991857254543,1.07944854682486,1.08115270897975,1.08205418623602,1.08135014822236,1.07738185095054,1.07665357842815,1.0737341924782,1.06659952368982,1.03849842131796,0.957761867661444,0.812743741943243,0.65506528349027,0.541236361085935,0.479837307613781,0.466545887383397,0.501158288508435,0.55376656766147,0.593381780328785,0.638455110666762,0.706057050807372,0.782825276937456,0.853530660015279,0.910581567370816,0.955165337977207,0.987745997730128,1.00643968426013,1.01726003132109,1.02270607576124,1.02847551673039,1.03133745433465,1.03242415718589,1.03036312563385,1.02994933269096,1.03173717739639,1.03205443547683,1.0301526553448,1.03057980450169,1.03012730324974,1.02575929668465,1.02441888799349,1.02516009228559,1.02309807567408,1.024217751982,1.01948194380087,1.01841137977279,1.01562210207604,1.01180469436634,1.00692425109395,1.00264757358296,0.996716736677506,0.98866259515233,0.976878186320398,0.965488755308853,0.957132302099801,0.950790634586167,0.945430488631965,0.943841387907189,0.941968029912974,0.943039564260332,0.944053584254297,0.945347795647629,0.943129402625602,0.937974640004853,0.934022176723664,0.936646823626952,0.939791534243345,0.942662245741155,0.939269470870154,0.932557887763842,0.926337889279069,0.920272657880961,0.916438454733812,0.915340856587294,0.915254635870048,0.915823540102686,0.920678755883946,0.924889212748348,0.929539519313122,0.933402957758504,0.929444786371176,0.92029835783183,0.908907390349063,0.896779107840091,0.883707451535871,0.870174734867495,0.848987618817735,0.820127715412054,0.784014514804961,0.746891939470255,0.709332697990925,0.679710112501168,0.661838382993289,0.651199046115694,0.648790707474387,0.657066605605029,0.674991392530196,0.69554252023899,0.727220786000356,0.744715513983996,0.734656586297648,0.699945987899721,0.675591085012999,0.674636920982273,0.703249596075165,0.750801199765371,0.782287558262996,0.78239612003802,0.763497407277971,0.748560734253665,0.735566474604751,0.731334722870886,0.739635602473782,0.74831705340301,0.753588958812843,0.754169748832076,0.757637121970504,0.762775956358255,0.7787299708306,0.7903505515085,0.807305508157976,0.817602102510725,0.825693466024827,0.832567166083089,0.839395769469424,0.847143454521198,0.851147699846719,0.856359251062972,0.859735723187073,0.864520944821268,0.863042643884455,0.862735017190404,0.860839365684835,0.86460683055834,0.869539244986291,0.872239347794941,0.873073876783871,0.87091029425484,0.862674981371115,0.851745713055907,0.837032392504784,0.827100834113748,0.82547424678139,0.830913320366625,0.832653242461419,0.814907114818496,0.784525741278326,0.768318377946141,0.771145860379209,0.799318150837295,0.8342335641498,0.850966082284406,0.857376281887164,0.853882704709753,0.853045251079239,0.852312733697347,0.849899330961408,0.848990779077912,0.851572604237007,0.85247465713112,0.853164594210509,0.844498025902956,0.827388567891441,0.797345670473884,0.777304603559875,0.770832695441894,0.789083250067923,0.812297456489859,0.826825432204867,0.830262594514208,0.831408205240867,0.832823307353739,0.832241185762543,0.828476900187964,0.825773581996982,0.821482843931306,0.817473325675159,0.815256952227484,0.816444249433295,0.81402831638705,0.819093847251764,0.817217290704782,0.815623792269431,0.806670132636819,0.80293136689484,0.800211430348032,0.800258228520467,0.804737596867628,0.807765228043663,0.812271297625558,0.809068511827727,0.803571758072509,0.798551123712496,0.78782667904396,0.786504967152637,0.790952982373639,0.793008301108255,0.795622241098088,0.792674532707782,0.78746601384048,0.778860598245619,0.758783544351316,0.741614450131122,0.716126368554121,0.684067274288472,0.654998625951135,0.615268284004121,0.581798364358497,0.553367621053131,0.539704808204967,0.515273585038198,0.497587875535081,0.486450224161169,0.491151318461056,0.495855455377358,0.509107243283503,0.536407166966162,0.578474849909022,0.620033793218047,0.643444567667302,0.632406092171757,0.602817589500108,0.556590355665011,0.51568168658971,0.495320685530807,0.485042032900937,0.485063042905267,0.488955864205996,0.499983954119675,0.512548105579271,0.503924715055008,0.48232451065258,0.462407308090409,0.467074291417447,0.46910887655491,0.46150506390509,0.469578627220864,0.471743867041791,0.479300356430762,0.499382335182082,0.546636719844953,0.574040153576054,0.585672072982238,0.580247229303058,0.567923883946519,0.565984926985383,0.547797985143568,0.530791023050149,0.525323346278512,0.532001308114647,0.530000934707859,0.514289298999303,0.47523855301711,0.4091882082222,0.35241367529195,0.310125953388314,0.270652464582136,0.228763325010901,0.190465001366218,0.148717580908138,0.118821090284362,0.100920739581439,0.0967723216280945,0.11353802630039,0.1143124769805,0.111795549905292,0.109365911838206,0.124731007084566,0.173881141365486,0.224559398931476,0.243388077470643,0.224848959627284,0.209089841432996,0.194865358545789,0.17761952600921,0.177212743477062,0.167596425645813,0.165135711783609,0.163704056752842,0.176990769296634,0.186176256640876,0.193943617629504,0.204058593405198,0.205376611802172,0.196805587708475,0.207793367576758,0.224421049591989,0.207378971236478,0.196439838505861,0.211770517140973,0.235228134075122,0.223571884723606,0.213985403900159,0.226188046826662,0.237847959541645,0.269224782808861,0.272434156865571,0.252498424836675,0.236254010046775,0.258155020268268,0.289321198049374,0.30286948545204,0.303861404476619,0.311549849260978,0.337042776424434,0.332818391747542,0.340488047629743,0.343840166388338,0.353342557570332,0.40893155238831,0.468210949630781,0.497848099923952,0.511599688845693,0.514434230284434,0.517995999977033,0.527374355807103,0.513213875004435,0.48929571564574,0.461833766330211,0.447548690959614,0.449370913945493,0.440564068290652,0.445236072776848,0.47856718454316,0.496196413322141,0.489216245877631,0.487306766586278,0.483622465990478,0.507839205320931,0.54248696039864,0.547832461129627,0.546899544181807,0.550235003884586,0.572839175719091,0.577395099587972,0.582308800962912,0.599786005705222,0.614630220067654,0.6120882961012,0.611451040660627,0.617660928607098,0.620630828009069,0.619169143984804,0.629596813203658,0.622630231942671,0.627889641592965,0.624880801397603,0.631085448860431,0.64446921779197,0.637500979618843,0.632694180136071,0.64194833910993,0.63375772556335,0.641300290549534,0.627700772390365,0.632667471380116,0.625248975747876,0.625335623509067,0.62843254251347,0.624711337358334,0.617341206632615,0.61362029233547,0.615199346366177,0.600909555754536,0.592447206793838,0.607779691278698,0.613782856940133,0.601660093991994,0.617612657274997,0.617777656440441,0.608731010660805,0.610606685704756,0.624534999884011,0.612462963965898,0.616594942172108,0.610632998039198,0.615370265529247
25/06/2021 10:06,0.00521454440284444,-1.0496174030773e-05,0.0057656179923912,0.00235109442952835,0.00881885922490336,0.0104829143916502,0.00631951496743581,0.0136893825166648,0.0169406366805153,0.0258465605048603,0.0303025837670674,0.0491484416457556,0.0483353606586904,0.0605287016467321,0.071347202845045,0.0813335881311134,0.0895896105243896,0.106122349280891,0.112321203575675,0.12418117714968,0.140149585240066,0.153451157950472,0.166461810928797,0.178043538314579,0.191980748636227,0.206386885349177,0.216927734187244,0.224040164428547,0.236307303155365,0.247608988342312,0.255576610833625,0.268630459143602,0.27856986928202,0.293107421436648,0.307060927500423,0.314703254148986,0.322598466678954,0.322458450780564,0.325858333058591,0.333491672872329,0.350582220133976,0.370192202991701,0.399573054853442,0.425848460530891,0.454675872609638,0.470356379167375,0.488039226309647,0.511688341907231,0.527015437019008,0.527500014192293,0.527837183149499,0.531400896848802,0.530234960257834,0.52443905703507,0.522160635471844,0.52300263171242,0.51206244529074,0.50752692492916,0.496762193501362,0.497973802934819,0.500638086976312,0.515109122181466,0.535897997046794,0.544484249045141,0.555411796753802,0.562929181306988,0.570153739698189,0.553962204457253,0.54492186466979,0.532971072498654,0.538267751392284,0.534905792166159,0.535118586280572,0.53851118135978,0.540276151812322,0.540480942036198,0.55421580535855,0.570931182965896,0.585078844168677,0.582747410096927,0.58687479946318,0.60277140762795,0.627361583147099,0.642794056581658,0.648469392453255,0.636161495863811,0.61355383339762,0.574775048735992,0.53928662768004,0.531408471708223,0.556302483471979,0.581634375732886,0.582302338073653,0.59104941820354,0.61281843668256,0.625860295147198,0.633694687822187,0.647706617972503,0.675178926274757,0.715421347886651,0.747284725575637,0.756734017125717,0.757499710370315,0.757528911723251,0.766259078259865,0.76874446272317,0.762540926356523,0.758588925981806,0.740092708813861,0.705709273112689,0.665867966259771,0.638291197998583,0.631742585787486,0.647930667306272,0.671869846699878,0.71895882197459,0.77930803658311,0.811492280168578,0.797996013951923,0.782895347414144,0.780720771420229,0.759485652050719,0.696999179447578,0.627592291482519,0.569652831534036,0.556368049213531,0.587406166790485,0.620362384766747,0.643133881502891,0.667081989868158,0.670982201849682,0.671851650742358,0.6946898836494,0.738920618344274,0.786224694913469,0.832334144761558,0.842831836300186,0.770643894903529,0.646014849062745,0.591237025299661,0.638471575363029,0.716287789648611,0.734936053263451,0.678840411406888,0.682783969955971,0.786448667141446,0.9089964473665,1.02729711341047,1.11494165840867,1.16364232370757,1.20136164342849,1.21875628240228,1.22228788041156,1.21593856365286,1.20362210705376,1.18929708776247,1.1781221297571,1.1594300358865,1.15664279390083,1.17440160845368,1.21106871615837,1.22321618702761,1.18648368556153,1.18524048250454,1.22470830872766,1.25650313021813,1.27014569494031,1.27197513763739,1.27601465074194,1.26996938401258,1.27703894108713,1.29314196353547,1.28215855428302,1.25803365269045,1.25081705873317,1.24620967904132,1.23946821624573,1.25970661388709,1.29234586004489,1.28455446423306,1.25109676011051,1.23558799591005,1.24582441070869,1.24863416661025,1.24526878460755,1.24343169407447,1.22244769067808,1.20398681367498,1.19938037294117,1.16394724921873,1.08820658354004,0.992692866322267,0.99591409730473,1.12022463950448,1.21263326622178,1.26175025795032,1.24082864643805,1.23881600774907,1.28517719544136,1.3376929348367,1.37544638514245,1.35547964316601,1.29681834603621,1.26243334183701,1.29198849394078,1.3153085335265,1.35046362922738,1.40339113979628,1.43682294709874,1.4481776213219,1.45164829961684,1.46440365101879,1.45139266998041,1.41680267293578,1.4245369677869,1.47452170252525,1.50827451749192,1.51996277901901,1.53021782814919,1.5634427742885,1.60417734612036,1.60461414685728,1.56878473830017,1.50879533504846,1.49404907613958,1.51580204590323,1.52434014351067,1.54181728795522,1.57238155607211,1.58813066361724,1.58047870535581,1.55872974824349,1.55142208486191,1.54808601563762,1.57001817617313,1.59443499551086,1.60720936081762,1.613871903389,1.60111500376999,1.57332193738759,1.55723378655126,1.5586220637352,1.55454340706535,1.53151509213598,1.53579677962562,1.55135541547916,1.55871440276988,1.54466913173864,1.51698610481154,1.52668902191196,1.57492665018851,1.59025893195065,1.57200214724176,1.57864104871705,1.59782326213486,1.59315286070403,1.57111151479959,1.57034818346708,1.59948209272228,1.61930358150406,1.61210843263324,1.61775765092579,1.61902356113609,1.6185317728849,1.62801266395935,1.62415762363734,1.60497531582073,1.58317184358514,1.55849766860589,1.50207298162647,1.37807650311512,1.33911577578735,1.4169934316609,1.48927520631719,1.50373077192904,1.53073677336772,1.57509564760666,1.56490387304061,1.52337019203735,1.49959788582837,1.52894548517083,1.5465294020328,1.56599210197331,1.58710620681747,1.5684890462622,1.56938770881434,1.57947546863215,1.55054976087469,1.52118906137635,1.53905650346253,1.52630602179307,1.48812392099011,1.46644887144777,1.47347863960924,1.50439593538473,1.49985613577365,1.48548955473214,1.51283759148012,1.55501632848863,1.56287360215622,1.53148256665267,1.50573281965851,1.51076783793885,1.54233455896673,1.53548584766699,1.524594758796,1.5474193781098,1.54963507710243,1.51573516552801,1.49237220789711,1.47940871865107,1.48220032366172,1.49118908527761,1.4347220027998,1.32674471003103,1.33218637101878,1.37047493035635,1.39921803163496,1.46044484691687,1.48375990541019,1.49053866131857,1.50549744647163,1.48313391997555,1.48355938444979,1.52799508676951,1.54265456363099,1.52360685186031,1.46713561030256,1.39702220781104,1.42440211770884,1.4997938827445,1.54342870079059,1.54569058396586,1.54245150431375,1.56650664604853,1.54640732126041,1.4935407496988,1.47732740288254,1.50549622563097,1.520929295377,1.54816850404942,1.55661851860784,1.51624071133946,1.50340121300407,1.5250598597494,1.51498302863508,1.48280709157806,1.45202896698849,1.4486826685145,1.4752668278602,1.49120350559649,1.48670135741703,1.49811946578115,1.51068489041328,1.50700860468602,1.50679216073804,1.50453920927011,1.49282768083646,1.48319657835753,1.49536146545711,1.50885794132248,1.50398027043597,1.49846517570986,1.49991042206923,1.50326243266253,1.49171208444101,1.49619645829834,1.50881625612095,1.51403032821278,1.50142400870038,1.47423222042074,1.46456107720313,1.46409637581463,1.44810351753551,1.44361795341353,1.46013665277842,1.46400732750759,1.47289419927737,1.47187904977239,1.47350848446094,1.47491227951946,1.47188679736427,1.47479570419062,1.46871601080253,1.45753885789105,1.46555454446348,1.46805711733071,1.4649324812624,1.46821782265297,1.45520538270598,1.44247508279849,1.43180217726946,1.43471665650609,1.44723677684293,1.45759486289869,1.46528828634205,1.46122489370828,1.4468037725455,1.44559968682174,1.44277846487667,1.43894785234342,1.43558636448101,1.43568480222886,1.43552642390044,1.44542799028151,1.45122311490397,1.46190969450491,1.46941220286267,1.47495153645779,1.47626155035225,1.47187353749918,1.45874600674108,1.44684174474045,1.4394721252695,1.42684748220955,1.39329543745318,1.34264277621688,1.30219371178794,1.29636610571027,1.30729122397923,1.33147493183085,1.35338920610995,1.36306919897,1.36350397234029,1.35778307020824,1.35983891761106,1.36544359548024,1.37250808504553,1.37950271272667,1.3830414151429,1.38328780140384,1.38622520801107,1.38789323761706,1.38789815700831,1.38466366861775,1.38599881555414,1.39593406351728,1.40465633416579,1.41404532511385,1.41863241433596,1.41662787641164,1.41327581431752,1.40923177626018,1.40587257257493,1.39867242502843,1.39124631511282,1.38653986244113,1.38612948848549,1.3817500067069,1.37837116532046,1.37556592954314,1.36811065790585,1.36177368016986,1.35998887363659,1.34914914228615,1.34358847537742,1.34190962007635,1.34788867672397,1.35547116916657,1.36409383897973,1.37243352554367,1.37299380843214,1.37026177091868,1.36656974312723,1.35806601410976,1.34838596105444,1.33907013957348,1.32809615033264,1.32296385297541,1.32418748966615,1.32073655014644,1.31325170223859,1.31090973950529,1.30656939095418,1.30214735363015,1.30374003079685,1.3016319738656,1.30050113494204,1.30514805788286,1.30817001607236,1.31020027763915,1.31530756131386,1.31521593338669,1.31726744569018,1.32521362695419,1.32731408442865,1.33352973126346,1.33123099658793,1.32689311431952,1.3189592433229,1.31348786880277,1.31089190398397,1.31082641283989,1.31231061628275,1.31092356097822,1.30806564993192,1.3003060248981,1.28600631407435,1.27074006732238,1.2591235023969,1.24563728819787,1.23663363596791,1.23804414951914,1.24719622315355,1.25164763371164,1.25374705444337,1.26230504951442,1.26536534836024,1.26036106998017,1.25044914969192,1.21373097760982,1.17112303472752,1.15384567366472,1.16196639835328,1.18239337873169,1.21925755500364,1.25194622990015,1.27111013327544,1.28174338581871,1.28855779999947,1.29425753982475,1.29290911729614,1.29056763482226,1.29016688600746,1.29094557353112,1.29000754302754,1.28922293294954,1.28677533850367,1.28573412131382,1.28770866887753,1.28513886623212,1.28435752977895,1.27787678808354,1.27360611896327,1.27194843768082,1.27101185685168,1.27097748693663,1.27082910860193,1.27044467071291,1.27042184793479,1.26908767847794,1.26661371775877,1.2674057987068,1.2670237005681,1.26667114282357,1.26350889247807,1.26305092782275,1.26086673444334,1.2597506444975,1.25427014445463,1.24854611598944,1.23951305193544,1.23243255069856,1.20955886958998,1.15868882553899,1.1029574588659,1.07155606637074,1.05189533174325,1.04746958571691,1.06654676123408,1.09216550502016,1.10437702343825,1.10988747792428,1.10828311086975,1.10014998357036,1.09278752301451,1.08892621695856,1.09407999451425,1.11321228334345,1.13078484550949,1.1403480630405,1.14242050238974,1.13643187165503,1.11921262217197,1.1060594282334,1.09521556429571,1.09069074428157,1.09425616839031,1.10300473814665,1.112804403586,1.12319915310687,1.12828935769893,1.13367134820324,1.13726404283151,1.14000019261048,1.13981950270655,1.14304662023254,1.1443083534747,1.1456078625267,1.14418428465967,1.14491470110489,1.14143806441385,1.13946754760894,1.13399714525194,1.12278248300219,1.10511601144014,1.06798155722155,1.0049648013214,0.938034696794999,0.873434730567403,0.817900977590906,0.786741397916529,0.791520404036431,0.83313512480778,0.879844517039503,0.913655342905697,0.925757125002741,0.914746100577692,0.889723414673772,0.861400540023641,0.851375503792779,0.852807878163683,0.855872045636423,0.860380398212678,0.862604854349189,0.86536205340914,0.869631322618708,0.878482038488678,0.893190158044412,0.921417080455483,0.952153290136494,0.987382726137599,1.01143354997449,1.02658561263248,1.03230348455454,1.03199701359294,1.03473514820102,1.0364948005857,1.03958460954873,1.04554818983345,1.05136003472685,1.05225656068984,1.05777318963907,1.06545385363232,1.07258911058725,1.07884869791486,1.08579355071342,1.09138150273136,1.09400941251021,1.09343896430319,1.09611172207522,1.0987660937411,1.09615035294368,1.09336918952888,1.0913422509606,1.08615028502755,1.08343835205118,1.08165511316605,1.08240249870473,1.08214266880412,1.08446903406127,1.08307832471815,1.0808041053819,1.08094420238459,1.07557062835575,1.06742505961658,1.04034908717019,0.960304806199223,0.813083913678976,0.655617175809179,0.542385014008381,0.481080131568616,0.46621049592758,0.504819788199087,0.554756177005944,0.59506112652382,0.639713555362919,0.707333942563176,0.78328006929029,0.855210165779641,0.912396372123516,0.957917824295432,0.988870831978155,1.00974424732437,1.01819315092653,1.02515155633717,1.03117175462119,1.03112540451848,1.03282434725923,1.03281114084263,1.03232257363437,1.0343793949021,1.03383545275184,1.03110822852039,1.03051729535497,1.03214291963307,1.02725899755404,1.02611296001783,1.02585102863888,1.0249290502636,1.02607044114944,1.02281018488043,1.02036726083586,1.01567634235345,1.01318190295375,1.00873455800378,1.00483285245198,0.998005625791087,0.990130290942302,0.978760060646434,0.969185460020663,0.959140815972627,0.951756861294935,0.947070521458541,0.945127261839958,0.944311037993485,0.942934983011612,0.945609336176488,0.945562330539048,0.944352192203688,0.938939973842931,0.936771367075069,0.938410217726741,0.941864671460473,0.945582811599699,0.94162557814126,0.933709460044079,0.928401158277478,0.921223292025087,0.919347461975807,0.916861943409154,0.917156707469778,0.916574025988194,0.921496466404657,0.926897277211152,0.930875753345999,0.933911523043533,0.930384595025451,0.922814378613549,0.910545268778964,0.899232323665409,0.885275487394574,0.871949245632288,0.849670017216281,0.821230019620268,0.787191315390889,0.748095292584517,0.712007203717837,0.681738910465065,0.660699855988029,0.652316010950629,0.652418910922622,0.659879692220799,0.675082175238365,0.698779140159039,0.72836645099651,0.746385030295384,0.73429411499506,0.702372349869855,0.674435172869274,0.678218630753322,0.70398901625964,0.751202033331163,0.784896698816095,0.784849303535607,0.764034916549006,0.748724016390622,0.738038026405246,0.735523766843738,0.743094115655562,0.749913869505664,0.75443220364009,0.759635725617665,0.758570512163105,0.766800053525264,0.779409964246175,0.794230296122416,0.808279487694032,0.820675137353444,0.825375580368505,0.833236029781552,0.839953821862047,0.848405155931439,0.851981301377412,0.858374104055963,0.860803181433635,0.861252492919382,0.864314342409289,0.864239188714051,0.864709873542676,0.867679923238317,0.869171998555172,0.87485999416914,0.875911770424197,0.873219222643421,0.864475590283255,0.854170797232015,0.837592412650327,0.829924419934924,0.826155597301318,0.833321785974343,0.836301213883567,0.814160317489143,0.783987034107783,0.769323343640418,0.77310646247003,0.802178155671202,0.836769085322508,0.851865979920001,0.856971900665139,0.855772533753565,0.853085433147478,0.852035281203886,0.849300484278389,0.852686640052917,0.853735539055194,0.853286015785397,0.853625655521207,0.845355538221807,0.82785928864604,0.796123197552395,0.778049536755646,0.774206231872227,0.791327092667539,0.8156488562646,0.825978975904433,0.833284994373656,0.834802422933511,0.833466958660343,0.833138736564824,0.83009278759545,0.825926436947102,0.821489399582101,0.816676808416983,0.817332403258946,0.817493144679065,0.816887087784303,0.820159560257709,0.818065830974814,0.816404010473362,0.809227042067101,0.803680687349394,0.800807455086121,0.804369551230858,0.805996817997699,0.808128405168238,0.809315870805034,0.810625923572391,0.803423502782429,0.797520801840931,0.792209274560289,0.787194854410922,0.792534404266304,0.796182721175269,0.794535313358582,0.793377499428377,0.78978278209213,0.779495102285609,0.761451285251069,0.743499967686515,0.714710797371449,0.690136515120837,0.656022322946761,0.618598889380618,0.581426167402912,0.556170246769498,0.541010783772927,0.516630519439618,0.502627655470137,0.489352583054194,0.489702198273896,0.499549605160207,0.511262760807272,0.538482669142997,0.576405913841148,0.624554771782745,0.645331740679905,0.63320083803442,0.603666359430185,0.56014512179973,0.519261812506708,0.494805620107055,0.486531450759696,0.482530903681008,0.488534691356873,0.502184915070581,0.509915158298017,0.506060880481137,0.484071247986088,0.46662782154199,0.466122421972462,0.46811208670182,0.467168161327156,0.466654190787837,0.473812155693694,0.476062342232332,0.505777526327546,0.546329147349286,0.577788759710308,0.588914849764577,0.575688028752324,0.570003847547617,0.562344750963175,0.549070826816771,0.532412309650414,0.52806848629491,0.531020400735552,0.531560875770742,0.515878963578118,0.478429559957542,0.410705098274223,0.357323809415617,0.31059820372391,0.271060790770786,0.231091001780434,0.191693105437642,0.149502494784869,0.117780339790018,0.100650652483476,0.0992889793719873,0.112370177723885,0.124490229125446,0.112946474593027,0.111862060262125,0.12504438081438,0.177204195955281,0.226148897149081,0.253675287121561,0.227453456060264,0.209624572989049,0.205555877724399,0.195310426316706,0.166056297981044,0.167339006180079,0.163426848416274,0.178231895694414,0.176882326076534,0.178414424602004,0.200130292304901,0.213484034766436,0.212722090403959,0.201979321891552,0.213530189198567,0.238774490560188,0.210213916949873,0.191932016479133,0.208438803324603,0.234677767043836,0.21999140672635,0.219192191821326,0.222712851971192,0.241885369382321,0.268925105829033,0.273226833594091,0.255876677290043,0.230761542189485,0.26742953173385,0.289062919417757,0.297398112867215,0.304126105363762,0.320409566278261,0.33647906725633,0.332148124984228,0.341994734155263,0.342033985027746,0.35523590907244,0.405202004384161,0.470323640424319,0.503956003720082,0.505587021323926,0.518197523175103,0.521461171148839,0.526292651317202,0.517434814137922,0.494691463473361,0.458123225345593,0.453287846492617,0.450290449024997,0.446151974398958,0.44839415083164,0.471764971425472,0.505309988534745,0.48784247998548,0.488569483032645,0.486969257939287,0.509993379759245,0.535740586648401,0.548773145234727,0.556558703835414,0.552214453525684,0.569574554556019,0.576759753825497,0.584224663446589,0.603117674462562,0.614582234002109,0.614772781557383,0.610418064965847,0.625704460319768,0.61678298059921,0.621571046927295,0.631148538032569,0.624824274379038,0.636073154936715,0.622135362623821,0.63284224040874,0.641798629299303,0.639040784338394,0.635164568629776,0.64095646588324,0.636273226990694,0.648066393723856,0.630658224397794,0.621824508894905,0.623057492260382,0.619124026356937,0.620143161060707,0.619261964920318,0.631281575918288,0.619054743331735,0.616034950005093,0.603899377926123,0.597325320516676,0.603844743483063,0.616757214394704,0.612107753795831,0.61241462771917,0.62063656115687,0.603911351197494,0.61882513621451,0.611869862664908,0.621213889584713,0.620639444522498,0.614191911480544,0.613722569908459
25/06/2021 10:11,0.00177104703193142,0.00446129460202969,0.00372429677062831,0.00888268279916534,0.00453904052916586,0.00661203999192453,0.00700237105274424,0.0145537646842571,0.0200009471211287,0.0265087851191615,0.0354465748776541,0.0382039916522347,0.052017510657268,0.060081169860802,0.0694659576057226,0.0843599538885411,0.0925050496034727,0.102378987466671,0.109779296815297,0.11969347794573,0.137575739505224,0.15364096942391,0.168149603600482,0.177311678579048,0.192574877099229,0.208376290617173,0.221261660269458,0.225979981096287,0.237480358628536,0.24842407958484,0.26236656880342,0.269343859121995,0.283180971121291,0.290307100954002,0.305023213298653,0.319313713399513,0.320927004512749,0.322120841538219,0.327559657810192,0.335064487053758,0.348275691430878,0.370952043837776,0.398227529061103,0.425624595313381,0.453019979616165,0.469801752830666,0.4897601934286,0.507953080492195,0.524746944195927,0.527757795836745,0.525575479576852,0.528548967271487,0.528466923299851,0.524660560329833,0.522968313112236,0.523650663876966,0.517640635887483,0.505890345400345,0.495602407777973,0.494510141920881,0.505106452849942,0.515565861773087,0.53600206140248,0.543968977500791,0.555489158207756,0.557891832860298,0.569556251012091,0.559822516688842,0.542045513041074,0.529163832027372,0.535564115611981,0.536840789752789,0.534557906795067,0.539783779316521,0.541432708520661,0.544081109282296,0.553634138201604,0.575280140287033,0.584782625984261,0.58775191041609,0.587904238998365,0.60320522814188,0.629388951204239,0.642698683801705,0.650433686806619,0.635083384969452,0.611573366265448,0.576737724820127,0.536436672793101,0.534961411131288,0.555446391771059,0.582980126890256,0.58432258499477,0.593086101673094,0.611433681776276,0.627087320831465,0.636139741314736,0.64642297634013,0.678207964217712,0.718057407392733,0.747855315756765,0.756797619683526,0.758750495675455,0.760634614128845,0.766885079437597,0.768994925914372,0.764172146260034,0.756034088913817,0.739182655330755,0.707405292478418,0.668150084266551,0.636898003304361,0.631313598338068,0.647911165770075,0.675211129169305,0.715520085460237,0.780453089737156,0.81157844294957,0.799182388546696,0.780249529181123,0.783662683096128,0.756575286009851,0.696532398579743,0.624609817138781,0.570254041722144,0.558921187384047,0.587171617312005,0.620811072922467,0.644713979297828,0.668634462871584,0.671316992377541,0.673087961671626,0.695674137167983,0.739820082300733,0.789648151507588,0.833113641893926,0.842866792264324,0.76722470839485,0.645300405404913,0.591977146552506,0.639796863163056,0.718996581946967,0.735351169679229,0.681216915635367,0.682276134473816,0.787694113881197,0.91258014003408,1.03045257608421,1.11610096752952,1.16264231568579,1.20308620814384,1.22511783474239,1.22026132937466,1.21808555949125,1.20335855953963,1.19008491078016,1.17673335721236,1.1598077826103,1.15907783504785,1.17513199473792,1.21296232418903,1.22351022594445,1.18869264227781,1.18731244655539,1.22961149861865,1.25750086254755,1.2724159440317,1.27516654426373,1.27669093687939,1.2714919929628,1.281433555855,1.29267824994215,1.28294485181193,1.26184019832219,1.25087260639037,1.24636303171943,1.24304279612219,1.2631065474598,1.29107409810061,1.28650529630995,1.25245741499589,1.23727120991729,1.24675083677883,1.24858491504222,1.24831973121038,1.24426685730707,1.22440664039731,1.20454631863925,1.20208723245953,1.1668425287526,1.090097311413,0.99480826512091,0.999349459036068,1.12265860608794,1.21367138572961,1.26285418221089,1.24433315199119,1.24037555801522,1.28631848090905,1.34056332210134,1.37747495988882,1.35604860220465,1.29960198817577,1.26564573550457,1.29398728856014,1.31858782698434,1.35301670249596,1.40314180164073,1.43862343813898,1.45236871551679,1.45565484590907,1.46705454449977,1.45387232861772,1.418126167812,1.42652600210225,1.47686251744062,1.51169801283764,1.52189058589214,1.53158545179069,1.5660899831883,1.60755695494113,1.60699939867848,1.57000050092855,1.50952386101419,1.49446674457521,1.51972660248262,1.52769658942121,1.54718365761606,1.57503930592743,1.59070749536731,1.58249712389976,1.56279376845551,1.55254140583903,1.55225860457185,1.5721007468657,1.59682895676454,1.61029848530164,1.61655084892297,1.60371158624622,1.57714964548405,1.55899388993321,1.56292001378549,1.55651655792893,1.53369002937055,1.5406625289262,1.55207775078794,1.56405763098634,1.54726991599017,1.51944666335853,1.53019992302878,1.57648031433694,1.59388862614987,1.57500957245162,1.58146232745016,1.60190075154947,1.59514773786713,1.57542825227017,1.57085903924306,1.60647941806653,1.62043070341996,1.61446177597411,1.62031662239324,1.62292160330643,1.62372664188458,1.63203770671597,1.62866274637109,1.60596632868994,1.58721741791459,1.56227308580097,1.5040457007294,1.38090147784805,1.34190296633668,1.42093606558641,1.49296582590123,1.50472425442027,1.53407581396341,1.58019849208479,1.56831693531946,1.52675759714083,1.50147272007051,1.53316445044324,1.54990186899351,1.56958689782396,1.58791739125175,1.57284908846924,1.57338955421245,1.58047705735409,1.55439108604288,1.52369421466352,1.54346397434061,1.52855780964308,1.49197412779422,1.47138127715995,1.47748086831526,1.50731133498201,1.50260837680379,1.48824030282727,1.51741197387203,1.55823697202436,1.56704202398734,1.53659834842802,1.51074639058928,1.51573760135768,1.54465396731076,1.53740598523636,1.52939531040792,1.54908657636057,1.5535625278758,1.51905192241434,1.49697112981652,1.4813950560073,1.48631699614966,1.49387848367222,1.43831695193962,1.32988916195937,1.33606658637774,1.37354526459432,1.40268029224309,1.46500296288841,1.48424035694505,1.49332468472671,1.50762438382838,1.48902055689316,1.4856954708456,1.52945158334197,1.54672092102076,1.52448018809704,1.47193845265541,1.39883351870884,1.42760188560447,1.50401685534683,1.54738423950073,1.54919436222704,1.54755867190079,1.56969744371492,1.55097444810895,1.49613138283789,1.48231193298979,1.50991664098627,1.52547630107291,1.55118725247696,1.56032280394236,1.51986855964351,1.50644200722687,1.52823235187826,1.51698080491206,1.48475710453358,1.45473474718238,1.45128207388754,1.47855679795044,1.49172520394988,1.4906270659831,1.49991066807439,1.51629069849226,1.50967603094081,1.51155409012838,1.50752256610625,1.49836470807522,1.48585154290836,1.49954383838691,1.51140532873318,1.5087334832501,1.50251664859065,1.50352825566149,1.50554546453226,1.49522683859507,1.50128610876176,1.51399360345203,1.5187056494999,1.50443372850766,1.47704124226865,1.4689447092547,1.46722471538541,1.45343524299246,1.44426883643753,1.46318858442769,1.46593268517006,1.47662637816487,1.47693281424838,1.47579431336848,1.47904378004053,1.47522500375036,1.47870048425081,1.47154843948174,1.46163804316201,1.46852338044774,1.47149794215871,1.46908472769381,1.47153288072071,1.45864156644239,1.44605745640813,1.43546410731235,1.4385092349534,1.44856380757698,1.46296295797748,1.47059954400704,1.46597700922937,1.45262003879333,1.44781283793514,1.44695945518234,1.44097843120901,1.44120669934849,1.43852324149145,1.43899313349718,1.44825640770704,1.45453387498289,1.46517109207943,1.47263588511506,1.47894972643895,1.48122650424717,1.47380471662153,1.46235191045844,1.45035284631952,1.44448243498649,1.43037864274071,1.39773393943339,1.34638430008268,1.30607002209105,1.30071450815988,1.31210852353906,1.33716040943314,1.35727905237298,1.36722034002565,1.36797815775774,1.36065934400698,1.36261873498536,1.36964910174604,1.37614701958378,1.38261587746553,1.38714559868084,1.38827402893333,1.38930956226466,1.39177616867722,1.3921098667025,1.38988434838554,1.38970429841087,1.39766579456162,1.40925215232776,1.41855438636024,1.42145301894358,1.42127511425765,1.41600839730149,1.41494922869402,1.40825912115237,1.40428046877968,1.39382298879512,1.38893955589271,1.38866118612989,1.38537241851816,1.38135081326527,1.37866636476999,1.37042393835992,1.36694552058488,1.36336315831949,1.35354547158123,1.34555058674263,1.34800248231312,1.35046507861562,1.35946926340571,1.36817134208536,1.37603973455716,1.37732524733554,1.37344469524707,1.36980246337383,1.36042657182221,1.35151659174314,1.34381001895919,1.33128211845153,1.32815582759551,1.32721641896587,1.32392391391489,1.31721218727227,1.31410026177938,1.31030633278357,1.30475570299759,1.30643346398898,1.30568067924801,1.30365476740148,1.31057792775292,1.3113834332747,1.31517149803278,1.31977294011256,1.31853110855052,1.32107039617763,1.32781692018058,1.3315665684801,1.33489840623353,1.33509865979309,1.33125324750833,1.32095040499049,1.31472150538775,1.31497286934096,1.31475496946052,1.31572380029848,1.31678456936171,1.31259863258855,1.30175073102893,1.29007086412721,1.27593189466069,1.26047915565298,1.24986395201256,1.24020238869655,1.24157087596216,1.25119678045873,1.25596122395119,1.25828398894913,1.26758772230899,1.26918097754171,1.26737723434483,1.2538411339177,1.21987129603508,1.1745527505319,1.15448922445352,1.16349980789611,1.18595759332084,1.22043952574764,1.25786738871013,1.27295196664551,1.28371537061479,1.29358774250966,1.29712482060747,1.29467309960498,1.29403766664009,1.29431221061302,1.29354271842814,1.29230515073927,1.29373204266289,1.29242068743902,1.29045843098089,1.2913224590149,1.29089528164104,1.28648239244331,1.28270134370979,1.27894461197121,1.27463881646084,1.27621149266178,1.27445604617615,1.27366843341872,1.27404889699899,1.27430262581668,1.27104937497045,1.27056888899021,1.27151519449511,1.26956196728282,1.26852377268784,1.26805898432917,1.26614614258823,1.26452049615571,1.26068194098033,1.25908529547084,1.2501848282097,1.24356259946594,1.23630461867982,1.21316550714519,1.16148643064362,1.10698397215839,1.07618300604414,1.05613537277133,1.04877352462008,1.07107757677306,1.09508695059579,1.10814054938447,1.11289877216048,1.1120768989866,1.10467879574713,1.09483762541133,1.09240220699367,1.09725267844177,1.11478631085266,1.13467736771645,1.1438172499053,1.14515094976632,1.13983181528137,1.12316515964641,1.10850470562371,1.09852125522826,1.09396859795285,1.09640010228346,1.10717307543135,1.11614599711729,1.12586348284768,1.13255481843559,1.13742986055842,1.13990447165947,1.1408732079395,1.14221471184134,1.14615848530131,1.14801748113699,1.14879701947538,1.14773282259647,1.14937557723139,1.14531285592846,1.14322260604292,1.13694348182833,1.12556161637195,1.10824855838948,1.07063379816756,1.00881469417488,0.940678629396005,0.875530028939096,0.818731224347103,0.790734885301607,0.79420315975492,0.836106418282641,0.881641708318712,0.91795415256009,0.928227839544912,0.917956494646997,0.890975708902786,0.864803848143463,0.855056523201464,0.855964587046701,0.859038758983028,0.863271533047325,0.867623004305705,0.866610568550232,0.872489650621637,0.881092437435521,0.898015476800258,0.926112399890589,0.955261849827733,0.990436179786484,1.01651179132064,1.02942507323741,1.03491919704226,1.03426654910015,1.03835685617057,1.039708300565,1.04321928462346,1.04745836617767,1.05421470425346,1.05707077706118,1.06093157465598,1.06672692467894,1.07700852000552,1.08366103896515,1.08715555206657,1.090932452927,1.09609023854189,1.09695352536453,1.09901873582808,1.09949542307017,1.10097253789396,1.09478854366376,1.09291790514274,1.08908734737692,1.08615378929754,1.08509391024599,1.08459766225999,1.08492434695877,1.08779410295662,1.08635989549747,1.08439164566859,1.08291252451291,1.07951643388404,1.07109476363381,1.04269516135527,0.961643397780261,0.815771440828492,0.657280122325631,0.545144496564971,0.481178839842747,0.469116596933154,0.505609666692664,0.557907085688738,0.596905005706425,0.640695013970442,0.709330920765741,0.786175660524964,0.857379045873251,0.914181324770053,0.961826587825344,0.991229339672906,1.01160665803513,1.02131865922111,1.02734067783239,1.03313053133905,1.03425221802989,1.03664338214961,1.03519463429635,1.03575950240937,1.03601630706182,1.03643191443629,1.03568398065833,1.032966025287,1.03253490522932,1.03017283569634,1.02847001312852,1.02846292156315,1.03003628683766,1.02801233408405,1.025355027856,1.02200410167273,1.02021106167755,1.01529200804256,1.01205661933865,1.00808184284301,1.00036036446238,0.992431214953175,0.981870138555005,0.971672349398567,0.960982537700215,0.954788450809177,0.949435694727919,0.947180413772458,0.946250991903305,0.946039526140592,0.947763077967903,0.947700468220055,0.946473625105575,0.941631569826197,0.940060440997677,0.941159319535537,0.941993293218605,0.94526163900318,0.943375158656099,0.937522741804247,0.929192458576828,0.923012876095162,0.92197765705253,0.919961160804137,0.919806662166853,0.919258362142183,0.924888157760739,0.930958970017641,0.932889360974977,0.935336384749893,0.933681547147544,0.924725610393112,0.912466268085138,0.900638812640677,0.887670240455578,0.873297763225531,0.852215830663557,0.823324903538648,0.787894985400976,0.748913476878828,0.711994194458767,0.683560192197455,0.663412925873272,0.65477374655483,0.653256336583468,0.660218897704744,0.678113951294769,0.699101435061845,0.732207040036174,0.747297291146528,0.738388416180064,0.702696967188996,0.677853193418692,0.677656053020387,0.70589467791135,0.752805457456009,0.786602050767626,0.786318149809951,0.766178617689755,0.75150567866344,0.741129798701485,0.735391178730815,0.744677491484853,0.752061406120106,0.757687455739949,0.759135884931733,0.759406493168295,0.768186881674788,0.77981290088687,0.79579247015226,0.810508557784247,0.821967286941715,0.829389510480648,0.836178550370698,0.843261969831955,0.850622294362306,0.857174321162519,0.859576936026286,0.864261555711098,0.862630402338332,0.866279765713802,0.865012577797354,0.867113006340356,0.867248643804676,0.871173522594019,0.876220024282442,0.87696238092423,0.87491084269953,0.867104691816521,0.855970324514431,0.840276862347762,0.831304150668379,0.828102179431925,0.83587560351486,0.837197431736234,0.81485146910461,0.78703737919152,0.770051452347789,0.776220574875794,0.804696553263481,0.838560108374267,0.853325823565396,0.858188652684548,0.857623361051663,0.85472303603914,0.8531128606614,0.85095710447039,0.852266101766764,0.854377578288316,0.854581706019474,0.856238854319876,0.847295513280242,0.829809056452692,0.798019876748564,0.780558515852125,0.778649873552437,0.793091840233247,0.81568811595844,0.827869591526294,0.833976078282079,0.83591818334301,0.834980011431483,0.83572725824041,0.830448927349096,0.826686027441031,0.824909807761166,0.820309418934093,0.81984771307268,0.819919141292255,0.820755068504507,0.820653754302126,0.820007078383929,0.815945366387792,0.81269067827402,0.804186510223618,0.802982804556977,0.804021449686945,0.807567072860571,0.81273932373543,0.815325490259428,0.809719903845013,0.809042298272011,0.799130804420692,0.793422929576108,0.787005182276009,0.795091009979161,0.798465736278536,0.799590402961918,0.793755694932289,0.789658844012096,0.778631114257625,0.765686732153242,0.741003693729125,0.719115139788248,0.68731765250375,0.658606698992693,0.617323848477077,0.583482256438542,0.557988949737665,0.542271895296923,0.521379559094227,0.500623704230439,0.491083571405936,0.495633291486891,0.500007385580246,0.5121687848707,0.538450366969411,0.582255210153752,0.623788937162375,0.646128399772742,0.635844558839675,0.606828862101475,0.563429268206003,0.51941957535553,0.499175626063341,0.487545028740192,0.483315628254731,0.493039439623495,0.501469938291277,0.511251413932065,0.507594026449751,0.483934479618215,0.464930087475662,0.46769900108962,0.470009480487714,0.462820411803822,0.470963723064382,0.473458343938612,0.481189141806988,0.50803449559132,0.548185138926167,0.5794398196802,0.586211226351007,0.585430247759598,0.569756154992631,0.564010041250027,0.546717671543323,0.532211889858504,0.531989029681862,0.528523504163284,0.533263308569707,0.520709056634259,0.475358641672662,0.410420742122862,0.355047166060689,0.312035903146471,0.270457874176823,0.232587483428221,0.18550082127277,0.152094370042704,0.118539050136379,0.103776766725027,0.0973071762483377,0.117723667413114,0.1124129052946,0.108325043440296,0.110295949535164,0.126092895983597,0.173999237454052,0.22316459505646,0.249952567608583,0.224247077877638,0.21012191347689,0.198361891716095,0.186611319433254,0.171581682452828,0.173697813480575,0.167506387317494,0.174859643462748,0.178784277092176,0.191127382878563,0.198416426753409,0.20267926507135,0.213259569397993,0.205572688597457,0.207557072391265,0.23732016144746,0.20425735468284,0.199560719925637,0.203437249169153,0.240377006044161,0.22278563985448,0.226047893342668,0.228688966486183,0.234394234587939,0.274197660393643,0.270591705052558,0.245745453351944,0.233928924169053,0.261572694580193,0.290594832473554,0.297547478082917,0.307300821698464,0.314777856017135,0.337792687183962,0.33532463518168,0.340426455344113,0.34387250349528,0.36577671313498,0.410920970314721,0.467024810781955,0.497785607206002,0.51555281594443,0.512404341088679,0.519784161297734,0.535807597447469,0.516254400225947,0.493704146006279,0.459340948045309,0.445683875482457,0.453627952302753,0.449937670866937,0.442494229841657,0.4679598461657,0.504294918419637,0.490951716521583,0.482411635032463,0.491452091117783,0.513504147379564,0.532585702457747,0.551548661092097,0.553490968850833,0.560721622731271,0.575837334841005,0.576863491344585,0.583035837865222,0.606367171258693,0.615504558119965,0.611396914530507,0.619163128600088,0.627835656622157,0.622236836135188,0.624494889743438,0.624516585888601,0.636703649716794,0.629949771192296,0.634124516874108,0.6325274842488,0.629998856768123,0.638963576717024,0.637349244979696,0.639156244488734,0.625344576929951,0.637608574160671,0.632665067376975,0.633358026714015,0.625424579276461,0.625657332618574,0.630210158106054,0.623594830524276,0.620653758081594,0.625303616611618,0.615418605037577,0.606141139992747,0.588807927950714,0.601619648766343,0.610385296941848,0.619336915865072,0.618309165591074,0.614555667301875,0.620416874555912,0.608651491949581,0.624235712017692,0.620837060004239,0.607390075377017,0.623160897683203,0.612604012113052
25/06/2021 10:16,0.00540568400298017,0.00340666077439874,0.0069765381508146,0.000109357220250118,0.0150880425017795,0.00259992782869572,0.0118730521939753,0.0161848745694229,0.0201303898985815,0.0219450782202178,0.032048315949021,0.039882288798408,0.0495366826866032,0.0650060489867035,0.0717646231542696,0.0828643002885677,0.0915595065800961,0.103147287397047,0.113278488909191,0.122812486590739,0.141636323514591,0.148456348499934,0.16863960639534,0.180396051382453,0.191612135758034,0.202580034214016,0.215261241536569,0.22607848083508,0.232514782344942,0.249598438185314,0.257114237252138,0.269632175947418,0.275612588977793,0.293007727748499,0.307588795768121,0.316463343115272,0.324230128835418,0.320059358722204,0.326362925791733,0.33869025571468,0.348659523739756,0.372046974977515,0.401248603832441,0.42969040219946,0.456248444821441,0.47061473942419,0.48829797088427,0.51039963331789,0.526264143968919,0.52940958451701,0.529596142395841,0.529181823253802,0.529328643108944,0.519865028800604,0.523314791463914,0.522259248667134,0.51402424109315,0.501585824700202,0.495216413479418,0.495571774121892,0.502310287524673,0.516657133553395,0.530713798496006,0.543973652496167,0.552092420350615,0.566047526786721,0.567450808672392,0.561411306427347,0.540206345291237,0.529174147072474,0.534210302931295,0.53701960349782,0.535191200060125,0.538580947817979,0.536630683429059,0.539666094651044,0.552875482295777,0.571243088217856,0.584417742254611,0.586908919128535,0.586336588293058,0.608333056541806,0.625429027033156,0.643273453031888,0.648642631618672,0.636335723071187,0.605531279453127,0.574898105541877,0.537157910946679,0.531248743893766,0.557410774186414,0.580501062166035,0.584043194986797,0.590306996965351,0.611498493432372,0.623007784331437,0.635174557890389,0.649655374778827,0.675217457702873,0.715420297717266,0.743639156402298,0.75897853098448,0.757603828672211,0.756680299162332,0.765715589585746,0.767375225867407,0.760688020377506,0.754353255498789,0.739964519761244,0.703909205766999,0.665328718572654,0.636005943894982,0.629715315986355,0.648955559244689,0.671553686980568,0.717406810921681,0.778653124943954,0.811935607526048,0.797677755612202,0.782963366353425,0.781872450353371,0.75757711255722,0.696684115689637,0.626570588698715,0.571235150276508,0.556287299394924,0.588524385640642,0.620079300914628,0.6431788278984,0.664855505152446,0.669887657468934,0.670260199078525,0.694029395639082,0.74176524721278,0.785769583488737,0.830843835355653,0.840963779047484,0.765569276567809,0.646393234498307,0.590156354511891,0.637721467173084,0.71424758155299,0.732314502112987,0.679227395041197,0.681256505897369,0.783214318176614,0.910227876425138,1.02649113133842,1.11360168311418,1.16391960833005,1.19866739655663,1.22194712371643,1.22046211936341,1.21575428053346,1.20152408115526,1.18746188409158,1.17308012067211,1.15557510234853,1.15471368823338,1.17052877986362,1.21366128688364,1.21879233537029,1.18297983968696,1.18123946220006,1.22678952954508,1.25566720596319,1.26710540253795,1.26914441905596,1.27415224210536,1.26784544407491,1.27528929544051,1.28869494814726,1.27869522675531,1.25802368185828,1.24992569097191,1.24313325641748,1.23925536890521,1.25952953089938,1.29207012947716,1.27961756097648,1.25023252948801,1.23229157470487,1.24431015282818,1.24460114680289,1.24265648088588,1.24208705075,1.22190439027577,1.20216687043899,1.19576665114399,1.16231487284219,1.08642198183366,0.991153761606111,0.998003214571914,1.11651048782758,1.21359270260602,1.255653887832,1.24166202783485,1.23570125784761,1.28232351605903,1.33621152455928,1.37356249774227,1.35195691653465,1.29540545247226,1.26134782292262,1.28884746346192,1.31509015920015,1.34870492707104,1.39997845597032,1.43582724967133,1.44675772833851,1.44880261555832,1.46146238176314,1.45074156290173,1.41263617363908,1.42434221125926,1.47074171198797,1.50690381183497,1.51763852456666,1.52898014275452,1.56133890136426,1.60114424566052,1.60169284744825,1.5644416187779,1.50433429680511,1.48886563384054,1.51386499251687,1.52272970013012,1.54031037571626,1.56949509993078,1.58563912198599,1.57713518389838,1.55397538608922,1.54685338846939,1.54716474984795,1.56670332293367,1.59233735583302,1.60416443323536,1.61199237537618,1.59749657198957,1.57209086224761,1.55319834067549,1.55685518511298,1.55283757238617,1.5289992621799,1.53190634466303,1.54947911817656,1.55724944389094,1.53957559944137,1.5132105161348,1.52394099136883,1.57122611652744,1.58752005548158,1.56917962953628,1.57516348565412,1.59373278424352,1.59076428177671,1.56776054336422,1.56650780149831,1.59852534612349,1.61560456700491,1.6087048199387,1.61549172941639,1.61509034378495,1.61851515270471,1.62560042452818,1.62116559471772,1.60174477431705,1.58136703628365,1.55726243585906,1.49877732815491,1.37385123218562,1.33935077216292,1.41600745656815,1.4863335118169,1.49793371465306,1.53051340555091,1.57125779514605,1.56232230875792,1.51907034251991,1.49501838862392,1.52506969899908,1.54441396991181,1.56099013720816,1.58264426592408,1.56626867645508,1.56814511954746,1.57449904394874,1.54947519998161,1.51766864795545,1.53817225248311,1.52213190983552,1.48633717951072,1.46388560416508,1.47289634914601,1.49899968450538,1.49738938438233,1.47960669851589,1.51333237481201,1.5520536486518,1.55946477002487,1.53032281576445,1.50207704266497,1.50736485802753,1.53907522306155,1.5325585649832,1.52321829715113,1.54203024346398,1.54749553199955,1.51273322088981,1.49127871659546,1.47723275729037,1.47996209485759,1.48761495997065,1.43189756503075,1.32574172377989,1.33028632036775,1.36776184172993,1.39720294384469,1.45959374629016,1.47999709780379,1.48866978095096,1.50216811366469,1.48066768709149,1.47975247756583,1.52579108579232,1.54060086921524,1.51822937336615,1.46529295305378,1.39133180001726,1.42175669309166,1.49575468228856,1.5410588286594,1.5437429341894,1.54055832175573,1.56462536017631,1.54491704544161,1.49040040516754,1.47405600983865,1.50274016691273,1.51835157996645,1.54572420145062,1.5547804092779,1.51330384440012,1.50055823086381,1.5221873307632,1.5110620195652,1.47940440157211,1.45011100288342,1.44632967617877,1.47252211544283,1.48666339387609,1.48315658937756,1.49506604094698,1.5081977161613,1.50472548490983,1.5014842422937,1.50366486047475,1.49111397703568,1.48067212247229,1.49147900543961,1.50534972683931,1.50179095109957,1.49474486060886,1.49731164665836,1.49988199368865,1.48692238579523,1.49245286966356,1.50569990184019,1.51304013545632,1.49673329310695,1.47177350656689,1.46129282086498,1.46085533590112,1.44720822706953,1.44308916256214,1.45752713850225,1.45922257451321,1.46938034101851,1.46945918225019,1.47075732207884,1.47167260353877,1.4681980041151,1.47280780470825,1.46503552753056,1.45505505492642,1.46201413097765,1.4657025240028,1.46081841101867,1.46503264939409,1.45154182692071,1.43985399205236,1.42687386590628,1.43233152795082,1.44254646659904,1.45405762155549,1.46287354571335,1.45892487860019,1.44351388047861,1.4408442533228,1.43986219567348,1.43317590421857,1.43310480594762,1.43117669469899,1.43409482311343,1.44164258806685,1.44798754096929,1.45808978645631,1.46529560508054,1.47248772365171,1.47383334981938,1.46781712021833,1.4548179769247,1.4425775670154,1.4365233954492,1.42364335153433,1.3914971073331,1.33792452672396,1.30055539826832,1.29380397406996,1.30457919885095,1.3287621859246,1.3502870118767,1.36130929493508,1.3603220195231,1.35545827611352,1.35818749500278,1.36056333086344,1.36931852356166,1.3753280322958,1.37853840994203,1.3805540744571,1.38350779803201,1.3842522063943,1.38478959775401,1.38099710199438,1.38419745089663,1.39226295530067,1.40148053566806,1.41127324492631,1.41575441754967,1.4139421185392,1.40929569006719,1.40679627986323,1.40141024332136,1.39603970980108,1.38730418981779,1.38143729752816,1.38165337969297,1.37633456582761,1.37611011588372,1.37238494681258,1.36405479943329,1.35938724498139,1.35745338980016,1.34632006501733,1.34005941187383,1.33840942893088,1.34430642912299,1.35161429622107,1.36170557191256,1.3692815571473,1.37098336784355,1.36706524935453,1.36292551902436,1.35480092441318,1.34547428335932,1.33395607927435,1.32670079457827,1.32002030532044,1.32080468033899,1.31612706056836,1.3112935153825,1.30892198107794,1.3035839330701,1.29903887560553,1.29908151425286,1.29826435490411,1.29751800769274,1.30138414433537,1.30555819696967,1.30600847550567,1.31298608152455,1.31221804857405,1.3147500012277,1.32065307876306,1.32682988848031,1.32716484702202,1.32974834588084,1.32001584821016,1.3172038942926,1.30797485137586,1.30914291870797,1.30848662253187,1.31023028725751,1.30892937672987,1.30614123758684,1.29596809806027,1.28288742094339,1.26870796796602,1.25541506766832,1.24431596600692,1.23508143452321,1.23536009518749,1.24602209965433,1.24781911467224,1.25249716495118,1.25912761000091,1.26265825284849,1.26008497111423,1.2453767002718,1.21406956097107,1.16725767547716,1.14959842998838,1.15875899570389,1.18233362739686,1.21404034758452,1.25033760858358,1.26905799389496,1.27742607197418,1.28513368224296,1.2896704214182,1.28875313222227,1.28555644348783,1.28727197194517,1.28668296032834,1.28613716879956,1.28560680620118,1.28404195964162,1.28429090687801,1.2850827838703,1.2843149296961,1.28054991807661,1.27682244475581,1.27083191809567,1.26943677490052,1.26749610671289,1.26885456773007,1.26738089145995,1.26812251703114,1.26839859619805,1.26524764502219,1.26533393827688,1.26614810211442,1.26249495599912,1.2602021739813,1.26089199535821,1.259367349638,1.25654957160992,1.25625076290282,1.25049146305129,1.24421558654489,1.2375509126931,1.22981691881145,1.20641113215549,1.15583045557054,1.10162214535104,1.07014364081347,1.04865369517793,1.04343419568318,1.06607288740857,1.09096395316321,1.09986480176256,1.10689799232377,1.10556899563673,1.09835549260922,1.08801128060992,1.0853918699078,1.0900567155604,1.10934323894363,1.12758472264097,1.13778866964657,1.13862432385548,1.13235338507872,1.11607063658815,1.10222652340836,1.09194573818829,1.08764893749336,1.09206383717131,1.10189204361724,1.11045271477939,1.11961969811388,1.12644915597742,1.13178739258362,1.13383357333247,1.13554606306507,1.13694422081069,1.14025020555088,1.14063848801968,1.14352111260676,1.14089883415921,1.1419116099626,1.13968292079,1.13741592864589,1.12920692871836,1.11941347987846,1.10164453490328,1.06499061405458,1.00121407345529,0.936259610076868,0.870506683734506,0.818026149806534,0.784424600922299,0.792616001628075,0.830908083993457,0.877869556044356,0.910781431099165,0.922615113807782,0.912797844885784,0.886384578981156,0.860914320662994,0.849924676161211,0.850761441053927,0.852741006630353,0.858412178889508,0.861089980553191,0.862187931144923,0.868236615001119,0.874859488787099,0.892394081120663,0.9219335190764,0.950247817544149,0.984394759280313,1.01164628342056,1.02400459640168,1.02849202640292,1.03052522679264,1.0315990667997,1.03601231434964,1.03682413481924,1.04451357302842,1.04761226318892,1.05182348371522,1.05607033258775,1.06418511150618,1.07112315700644,1.07758953681695,1.08276052048333,1.08708893406701,1.09306345729141,1.09249122108537,1.09448799577742,1.09616733701771,1.09463238311792,1.09169374752489,1.08723954432298,1.08456347754163,1.08007977277824,1.08074189061771,1.07932965989769,1.08146600529985,1.0817779332773,1.08048861088492,1.07965841293463,1.0772496015756,1.07428926996642,1.06451525144153,1.03819983990689,0.956726097425891,0.810378791820605,0.654382387686649,0.541634230335424,0.481640236224665,0.46575069031789,0.504362505924169,0.555068041940936,0.595853262965174,0.639220539189376,0.707339277354088,0.784069827069681,0.854869198975827,0.911441478901258,0.956406881954987,0.988011999156198,1.00813754174982,1.01683485146231,1.02268309674859,1.02910468192309,1.03194608591329,1.0300857385627,1.03122278162245,1.03086550193757,1.03343923066187,1.03028490070214,1.03143379989552,1.0307671275982,1.02773724925445,1.02539027313845,1.02385551622435,1.02413335355153,1.02417488453467,1.02442714633041,1.02054264330221,1.01790254682408,1.01676496090949,1.01166687003128,1.00805311439327,1.00214022522651,0.997401338803215,0.989172026944115,0.978820700224459,0.965509560179089,0.958315034738863,0.950926933221725,0.945031552760386,0.943143405818174,0.942958420519525,0.941839148729706,0.941989262552361,0.94492141357727,0.942639688939297,0.93714189976612,0.935902443771669,0.937089637865834,0.938156762735709,0.942167731898108,0.940950570881895,0.934264407734316,0.925140562805701,0.920291792414929,0.917061704077411,0.917238406904636,0.914665922945729,0.916620881483772,0.919430394378587,0.926116588444031,0.928728759263152,0.932801819051579,0.929721871120609,0.920511367282584,0.909572026824848,0.896293514739492,0.883352337096801,0.870824837053458,0.848740732195325,0.817834010157743,0.784427949305841,0.74786872080803,0.709033436643222,0.68178232160192,0.659083824415113,0.653455839932838,0.650785681074782,0.658540443733816,0.67531550048123,0.69766452293009,0.727782825360681,0.745728867868245,0.734178277290859,0.701872593089716,0.675466124316175,0.674943312722125,0.703579229409152,0.74862458163247,0.783135488805805,0.782931441338828,0.763148079860713,0.747832982528652,0.736662954395889,0.732661373593176,0.741653321041634,0.74948261141707,0.752414105670683,0.755809317810286,0.756809849160495,0.763863478174296,0.778050278633931,0.791525821832024,0.806219725367454,0.818049274620156,0.825265360024501,0.833153197446188,0.838207372993818,0.847787812298684,0.85214974355235,0.856108617300583,0.859457485703769,0.863244338424187,0.862982962590117,0.862760348562681,0.86131207949103,0.864604555800374,0.868541505424487,0.873373077302375,0.874329604426743,0.869463937053287,0.864466973753978,0.850523093678363,0.836885820562724,0.828128171819429,0.824616888807484,0.833676550072621,0.834597061348096,0.814996909627921,0.783377477399779,0.769078925754364,0.771027941437474,0.800977247753855,0.831762263360311,0.851768815351065,0.856872818625833,0.854698018175642,0.850613817808602,0.849931799350359,0.849548966134632,0.849919130024083,0.852411813054197,0.850621519958054,0.853260490064298,0.844229153517874,0.825637162231082,0.796381737687152,0.774995598062597,0.771299943239033,0.78691159482045,0.813929799778109,0.826201071967182,0.829464421456513,0.832629493852185,0.833281316945756,0.831639092378847,0.828476898778031,0.829202480284406,0.822608333721357,0.817288737998155,0.813592429724463,0.817670418366942,0.816050203884102,0.816142040554882,0.816718740052746,0.815158500477646,0.808165486588704,0.802420743382429,0.799156381494606,0.801539667292446,0.806881796799487,0.808229938651824,0.809736143516424,0.8089449725302,0.803647057289114,0.796987287194543,0.788583826687694,0.788350619795757,0.791872243765423,0.795072327589891,0.794308225956459,0.79155737853924,0.788158350915687,0.779184225386602,0.76163731782054,0.737386944187397,0.716365914506785,0.68855365313777,0.653968659632433,0.615253993154264,0.581997287433154,0.558123108169889,0.537527281823913,0.518394019807882,0.498017708211032,0.489024816670284,0.492996185013733,0.499174785890364,0.511643368360463,0.538095997819799,0.577560001134773,0.623616935644022,0.642291450838076,0.634098069279158,0.602940573812015,0.560160242921704,0.517915237245257,0.496388732399696,0.483503912585645,0.483553513777869,0.48739607164039,0.503708570946305,0.513948120734899,0.503904646144272,0.479665732644256,0.465387935815242,0.465439491331437,0.467825208663885,0.465084598722084,0.467753979843327,0.472357630162577,0.480180714443142,0.502828068817873,0.545496257955033,0.576136578763923,0.588335173109006,0.578472190967084,0.570588694753107,0.562156037864966,0.548761727506422,0.530889008271043,0.530830095956605,0.5318688930594,0.533126888146387,0.51469850620224,0.468351837890407,0.410354452389628,0.349334822680712,0.307068952544326,0.273665307633266,0.229868000424563,0.188488026047883,0.14332701678239,0.124414548619562,0.100692064461811,0.100328893739214,0.106979413307628,0.121074656901527,0.108050524333847,0.106422422229708,0.120654453339036,0.174474881175308,0.228026824834529,0.24704506067978,0.220832946958091,0.20536095378763,0.200705435923067,0.187118921917663,0.172936683859506,0.163088488064724,0.166266909846002,0.169952873396754,0.173456180119178,0.17574081198816,0.199624822276505,0.211603135064391,0.208084644320865,0.20296893019261,0.211707857554707,0.234946316670219,0.215552609802547,0.182468169584441,0.213815315139602,0.231860150034766,0.227628445584814,0.222673450066468,0.229879379973034,0.242481717268261,0.263677904093138,0.282739217737701,0.253002627842686,0.235060429329041,0.260875822889668,0.292434527323026,0.295722493596349,0.302464284479254,0.317317770970436,0.333391554248293,0.336171126446211,0.339530384146886,0.346054827443839,0.356781093806597,0.410754279194382,0.466554465703692,0.499157571186064,0.509111008425666,0.513277264446625,0.525728880112081,0.531498080225236,0.514751842467678,0.489477575349719,0.466938399544351,0.44751353332234,0.448929370431972,0.444365510896961,0.44051070931737,0.473384469835751,0.498643549066177,0.501119919825489,0.483441285547775,0.491827366248044,0.511784423235767,0.537330502593598,0.544679027793878,0.546789253093149,0.559323728149989,0.568904215815836,0.581184622692045,0.585292401764748,0.603494705982074,0.611418796795717,0.60111416500826,0.619236254153434,0.614230167372823,0.625496036126894,0.619385625109496,0.625200097567835,0.622078448556032,0.627350281703112,0.626791407851968,0.630280341260323,0.633236278114754,0.63511079994242,0.63571946391214,0.641119376725118,0.630480726407217,0.63936786636034,0.639703618540365,0.626620264284197,0.625240599749699,0.628471443916987,0.634190951688994,0.616245852320641,0.623233199972072,0.620020696886958,0.619096151472555,0.604249925614784,0.596874129884301,0.60883108922933,0.617506677189153,0.616067378256777,0.611131622642368,0.601632303195753,0.619001679490139,0.613370808052547,0.617598871034198,0.623433384831328,0.620830752424718,0.630177544168665,0.617959099361483
25/06/2021 10:21,0.00471278546664268,0.00243379266323938,0.00463618351830973,0.00549291503388882,0.00589044906886638,0.0122581214920304,0.0071845399016942,0.0129540981786854,0.0133159504470086,0.0306990099370583,0.0315724675414374,0.0469871304973873,0.0494967954768919,0.0619853786734641,0.0681286846246841,0.0812915540288597,0.088387027420085,0.106776523056535,0.109473767875364,0.119844028783471,0.136550645415427,0.153060572308235,0.167708476293936,0.180251182283522,0.191519900017659,0.204141636755858,0.214319419477712,0.225859135450436,0.23245248769045,0.247732594276172,0.260229297930698,0.269552820866924,0.279957961829295,0.295014622213738,0.306367062192671,0.316382167506228,0.316074660092478,0.319884190530532,0.32588587512407,0.33696873707599,0.34961070802377,0.373273246769006,0.401409817433727,0.426659080895143,0.45375490598905,0.471568912526564,0.492801992352642,0.509760151919506,0.52338368254832,0.528585784289866,0.525721293574386,0.527062989195533,0.527479971566663,0.52589776356395,0.523273783875795,0.524375682439088,0.514059935055057,0.501627255638037,0.492319153946746,0.500180481502751,0.504841952917167,0.521321697970376,0.534350639085066,0.553148870720582,0.551112836701332,0.559229179687596,0.570295631272872,0.562967696613786,0.540308627692371,0.533619338751524,0.532722211607545,0.540386123081821,0.533321646087377,0.537987459310887,0.537269856883371,0.544265014139172,0.552332648868557,0.572396763902836,0.584206249750191,0.582901056986265,0.588884712790751,0.606409291105872,0.626512762985088,0.645157992237067,0.651101262968003,0.640129198973583,0.60736795550755,0.574230112534955,0.541329765190229,0.534149861717998,0.557412222202309,0.580411871602241,0.587806693241864,0.593314622826774,0.612807269448391,0.627102406744295,0.636696950541668,0.649487740953849,0.675656409160742,0.719422428490434,0.747790500699941,0.76115145842429,0.757612044016158,0.759321624427842,0.768948368668031,0.767730713030577,0.763476425208973,0.758882437440043,0.742989662574594,0.706856866734985,0.667046622128953,0.637391039961174,0.631285076044198,0.648403249514206,0.674285835312979,0.716282928453467,0.780502268663112,0.811362010466939,0.798474518673087,0.781919061518816,0.786265002986295,0.758067057701339,0.696859785123668,0.628048985055533,0.571297281932496,0.556357004083386,0.587953115054374,0.620589865639383,0.647445706432013,0.667392983680908,0.675983081679513,0.672326094211733,0.695408624553761,0.742446918025535,0.786453798279678,0.832194728959458,0.843232925386117,0.769800844895874,0.647960338421387,0.592644406899143,0.641713496234129,0.719113307739094,0.737390230186819,0.680373316803417,0.684610187370326,0.785481314130396,0.909826352134433,1.02961953959024,1.11426921635698,1.16583144402248,1.20230471249216,1.22368621430499,1.22219114836497,1.21494585156136,1.20722943590612,1.18937455955697,1.17843699823616,1.1566692440454,1.15794139208752,1.17726735634136,1.21457714553368,1.22190333273737,1.18679829202634,1.18551476611006,1.22861543748982,1.25840747944026,1.26971791337341,1.27668238321646,1.27627961427486,1.26808799337312,1.27848988658226,1.29562892116457,1.28120308105697,1.25995378762553,1.24843303957841,1.24475745671945,1.24224700532314,1.26027222299237,1.2925508542231,1.28354919568929,1.25386638261394,1.23587919507055,1.24470618380194,1.24852740681846,1.24450621221336,1.24441728584349,1.2228097632994,1.20323350833756,1.20005309587981,1.16315782471985,1.08933209226314,0.991647211386538,0.999868962192202,1.11997758112692,1.21257605471518,1.26003149232945,1.23897229680391,1.23959636912887,1.28376062084003,1.33902854092087,1.37570808022386,1.35278853246202,1.29473272893856,1.26156787695588,1.29125257270842,1.31462846660607,1.35102691749083,1.40262919301036,1.43837134562856,1.44921430784803,1.4524967526752,1.462375444266,1.45077120667379,1.41665399918397,1.42361021551079,1.47232834971936,1.5074879123358,1.51873088230243,1.52792227820082,1.56398059311264,1.60261188846421,1.60404676363643,1.56533568266751,1.50651898426546,1.49014147997326,1.51472252347001,1.52383856881361,1.5423903012927,1.57059233384224,1.58642538107194,1.57976953687486,1.5557314519941,1.54799901968274,1.54926552730954,1.56832934546835,1.59294514800784,1.60538282893335,1.61286375572581,1.59877395680493,1.57332903588391,1.55338742966111,1.55538519068605,1.55305083986842,1.52848605126628,1.5332706225155,1.54864446752363,1.55749154988595,1.53893256269033,1.51377552643412,1.5256791034565,1.57030848946399,1.58732767251833,1.5700100021503,1.57426873938221,1.59632919726084,1.59097508700016,1.56958404745166,1.56522838109242,1.59893912294407,1.61622222069221,1.6080256385149,1.61422529141542,1.61551128836416,1.61773168053011,1.62506959531571,1.62034664328267,1.60172721958322,1.5825980341791,1.55695278037365,1.4977335650148,1.37269266972145,1.33927879334692,1.41508660788201,1.48546369248188,1.49899840037427,1.52851808437875,1.57303346542014,1.56302805327897,1.51888133161281,1.49722029887892,1.52533959008654,1.54316282893245,1.56278401245791,1.5807311450611,1.56535915781001,1.56576976049489,1.57523367458118,1.54606521609499,1.51744261852031,1.53555885301168,1.52417207189355,1.48539029943066,1.46315910234142,1.46975992133085,1.50108206276332,1.49606807911092,1.47990269410196,1.51282625887707,1.55077321225926,1.5561884423822,1.52932016367316,1.50055439043931,1.50764398186183,1.5381997292933,1.53179326607582,1.52190653168179,1.54246086407794,1.54560422017453,1.51187770557243,1.48966160961705,1.47385179974928,1.47707992982897,1.48610664757612,1.42932929246033,1.32301844472525,1.32885565901226,1.36500167001079,1.3962510780206,1.45690226464573,1.47784978523938,1.485645047383,1.49900799216858,1.4790823108162,1.47793247732464,1.5236687064081,1.53865844582259,1.51764854054562,1.46155657540393,1.39162170276576,1.42005049312346,1.49553858904048,1.53883261082127,1.54000609527613,1.53917581692555,1.56170120513605,1.54145972808878,1.48712662228766,1.47163586105744,1.50241217286866,1.51580662515387,1.54255345019566,1.55077831520843,1.5111222026251,1.49681014473443,1.51951382968563,1.51047084156141,1.47628517037418,1.44710478698922,1.4427303065327,1.4704380725304,1.48409104994823,1.4803499873716,1.49260634768187,1.50497557705264,1.50098149357809,1.50025223569374,1.49849322667466,1.48797276042445,1.47859431472351,1.48858044059757,1.50217304208396,1.49822470575466,1.49146180101756,1.49415491786638,1.49600412473173,1.48522447055103,1.49046180368027,1.50303206390741,1.50820046133749,1.49378700086057,1.46655325318888,1.45653570139566,1.45732208219083,1.44411281317307,1.44011970696256,1.45492720178745,1.45733907428913,1.46714118184705,1.46459323974108,1.46734400712685,1.46868778217226,1.46423733143605,1.46691518974388,1.46088276636453,1.45054213130425,1.45839432580739,1.46179886518606,1.4584425730879,1.46169973247467,1.44840383633528,1.43742823914686,1.42495016354071,1.42819023132778,1.44150512123091,1.45122382367069,1.46094708389548,1.45501056687352,1.44192616858939,1.43641782915783,1.43686881674434,1.42965749526693,1.42873796731409,1.42879769688016,1.43124300700971,1.43843215426019,1.4430554628024,1.45502285487222,1.46150766038026,1.46669568119774,1.46868892807733,1.46152736888443,1.4495470207797,1.43907307221932,1.43243463410911,1.41791088098559,1.38743661606987,1.33485725163749,1.29764959509365,1.29114529296261,1.3021014515067,1.32555916149995,1.34718728583878,1.35769271618765,1.35697300506343,1.3507091559808,1.35243427477088,1.35828274224094,1.36365377436907,1.37161157301538,1.37560731202225,1.37683067563215,1.37990655044774,1.38015349559498,1.3798953891092,1.37722494971863,1.38012018104495,1.38719545866437,1.39638886534213,1.40675598696125,1.40854712982405,1.40907918662683,1.40533813710238,1.40296519811479,1.39640459229778,1.39150743441476,1.38436305440812,1.37822068624091,1.37655387519924,1.37430242431456,1.37114504567793,1.36778493652733,1.36008152323294,1.35529269703182,1.35189133419548,1.34178777370904,1.33425180351699,1.33422325669259,1.34022962641486,1.34692177182017,1.35616876493045,1.36291618536453,1.36494211150316,1.36140102349983,1.35700555835153,1.35094048246378,1.3398856493459,1.33055609926021,1.32031359386481,1.31584894327787,1.31550431564639,1.31236737577724,1.30532805636263,1.30277474511183,1.29837349124167,1.29514838153735,1.29483972022616,1.29344528538456,1.29161150142457,1.29681837407036,1.30119338944638,1.30099589366121,1.30854670535346,1.3049512374784,1.30954652715552,1.31544189596763,1.32007008187918,1.32343966258077,1.32306528369208,1.31828230950892,1.3109398618771,1.3038214223946,1.30304390414724,1.30352799590838,1.30330854738573,1.30437231544956,1.29889448358614,1.29115686203421,1.27683330260353,1.26339630040358,1.24812693576736,1.23819816672291,1.22927226574783,1.23108831245175,1.23847058525518,1.24239528445801,1.24559245016621,1.25344892123706,1.25702467708582,1.25338085522877,1.24127917281082,1.20721342878392,1.16235322812325,1.14532112822145,1.15461097972429,1.17595838838718,1.20834265827214,1.24363158924331,1.26253337580289,1.27342176024774,1.28081677948347,1.28187790327941,1.28250498215724,1.28196109640204,1.28253757553892,1.28027124450905,1.28033741557062,1.28050219172249,1.27815583308552,1.27668466812763,1.27825200622685,1.27658714501252,1.27475230190528,1.26886878345712,1.26593755949074,1.26358836359242,1.26249550705191,1.26201086702431,1.26171812910316,1.26072372975824,1.2610825569199,1.25872980282301,1.2599402019701,1.25958428094969,1.2579020213637,1.255122008334,1.2546451364082,1.25240484303592,1.25185870897156,1.2502908932295,1.2430620492387,1.23945377404272,1.22959846784019,1.22427772780435,1.20083289410086,1.15043332056318,1.09501937348857,1.06516114056554,1.04391128000565,1.03995144420039,1.05982287533124,1.08530153455678,1.09543537047708,1.10389302665282,1.10090701718179,1.09394943113457,1.08425712119293,1.08159704089133,1.08524330842744,1.10397684753942,1.1228158070059,1.13383736871702,1.13490826349834,1.12910542194842,1.11086357722573,1.09667107902101,1.08809143040049,1.08495703440196,1.08570962609775,1.09484179394257,1.10577666562083,1.11417210983399,1.12033220113334,1.12540330766666,1.13012080308664,1.12865584977872,1.13189832348215,1.13517081010345,1.13405658974811,1.13603456783571,1.13816966710937,1.13584843288196,1.13342709493834,1.13095143690465,1.12647955298899,1.11429812958404,1.09726547861134,1.06103285466617,0.99852963837618,0.930768932811784,0.867284913720093,0.81308985635676,0.782380816847913,0.788942753533384,0.826982920625103,0.874170666679516,0.907734469229012,0.918516917053473,0.907560960013071,0.881338933530613,0.857737852998207,0.84597637987636,0.849896902986678,0.851593335482014,0.85625609330741,0.858281860438653,0.859676822133504,0.864296731379097,0.872717561482396,0.890693816657076,0.917507810692546,0.945840709053742,0.980242654819015,1.00727713548664,1.01978105525528,1.02527536935572,1.02617067872891,1.02770163887757,1.03081770336272,1.03243490161882,1.03970708608192,1.04465073851543,1.04772281851074,1.0499189608309,1.05782936050181,1.06596603022056,1.07026001697308,1.07767162033687,1.08275856712136,1.08789984512572,1.08764077614156,1.08845186146334,1.08988815079093,1.08906346171621,1.0861980138386,1.08201099672352,1.07946361751501,1.07544334025657,1.07581728364097,1.0743940213134,1.07557886803198,1.0770347201667,1.07571187416954,1.07360219880466,1.07197995170457,1.06912321569547,1.05990069470188,1.03233195621381,0.952085562753561,0.806402225099985,0.650487742870847,0.539651729959474,0.478100219788175,0.463753980482946,0.502637175934993,0.551808719531524,0.591541532169681,0.635774554701693,0.70446911318877,0.780681168726984,0.850811195719837,0.907498033588494,0.95253915276804,0.982880828920564,1.00214658434493,1.01233591756297,1.01783905740397,1.02395195302932,1.02665977867456,1.02632859598529,1.02658262744951,1.02624339008521,1.02705163278785,1.02736643716368,1.02561389393409,1.02555787040256,1.02367645412198,1.02078714243586,1.01932617223359,1.01853638966713,1.01920877110624,1.01800196956763,1.01682200035124,1.01411692844844,1.0099418008762,1.00559020539128,1.00192954366124,0.997821553797491,0.990767712422038,0.983506145060477,0.972986244538884,0.963123447900865,0.95320531885567,0.946734435680324,0.940315355604145,0.93877080199994,0.93761977108126,0.938380559562395,0.93756225994873,0.941385627129373,0.93728432425075,0.933163731940421,0.930756530100691,0.934507460704599,0.935587411563375,0.938996388901167,0.936515134532536,0.928498320495073,0.92127397304216,0.91606151021183,0.912359531395031,0.911284770821258,0.911727174737375,0.911858758065248,0.916907362071794,0.92199390851371,0.923399324943347,0.928603982273762,0.923894779538018,0.915931418551198,0.906054456828572,0.894085303002103,0.879491724677567,0.86633402088877,0.845704329516999,0.815229729030388,0.780408342910008,0.743828187008008,0.707582999311822,0.678222387491669,0.658370448454905,0.650430422603125,0.647651806011674,0.656634914663963,0.673093287556411,0.695053734254954,0.724033248670144,0.742595692050907,0.73034381273174,0.696633177996058,0.671752302032547,0.674171323658894,0.701136479158181,0.748311687556234,0.779251020120122,0.778140668156808,0.760582656268102,0.748065173351031,0.734372655343825,0.73133790205088,0.738607123523521,0.746293298814178,0.749744537124727,0.753074423481249,0.754217434594571,0.761696631184033,0.775451815907266,0.787655591560313,0.802064866917406,0.815967726641455,0.821681966137834,0.827700542901703,0.835011154251228,0.843112516023104,0.848889604493052,0.85225849468737,0.853578284566818,0.857671268852314,0.858767804460783,0.858105566125494,0.857898174437694,0.859282520864271,0.868891794187819,0.868567292587503,0.870299818123414,0.867689272198614,0.859674178192993,0.848294107482315,0.832825322126785,0.822579322939702,0.820984684933623,0.831364157534691,0.829551823292314,0.808662881403051,0.781390465478131,0.764921429998718,0.767302230981631,0.79674545937559,0.829266184246361,0.847395011993104,0.851693338479317,0.848703821971091,0.849256681790269,0.845521649367691,0.845493065548454,0.844233518372311,0.846694923487271,0.848085308456562,0.850190160161469,0.83819578412096,0.820918391967341,0.794821491296726,0.771988442611671,0.769251753141874,0.787488922847868,0.809120104572356,0.820531966470048,0.82478654659903,0.82875313542567,0.826455827554184,0.826317759774504,0.824786314202545,0.820935498482081,0.819798788141727,0.815631146429149,0.810330319561318,0.811402595867353,0.811915593068751,0.812018616421965,0.812032270464962,0.808572257708509,0.804003270026448,0.800013296345874,0.79704501987457,0.796530961953939,0.802989627420391,0.805977651132643,0.806601571290336,0.803420155821003,0.799373155517606,0.794332985514456,0.786315941548432,0.78144382395078,0.787847660514044,0.791270921833763,0.791920018742226,0.787890108199663,0.786203484335327,0.775152580850794,0.758537054629114,0.736822624642404,0.712696468515283,0.687478666711772,0.652122541428433,0.611828090201657,0.5812418446416,0.555559189606995,0.537331101923272,0.51580033107732,0.498246358820483,0.484552926134705,0.490970219843358,0.500158808438809,0.506775083444532,0.533062715473422,0.576651507621146,0.620884714280638,0.639718924015855,0.631422462459856,0.6002008059795,0.557356013409643,0.517158220026726,0.493311888873306,0.483262420570188,0.482453305554473,0.489424576119613,0.497729618071074,0.511846375449235,0.505735558822555,0.482253503332568,0.46288638276966,0.463213475095773,0.467770530705957,0.463534554335298,0.465115512944967,0.468024920924058,0.475168403127457,0.503068661365848,0.542099825915595,0.574493585275424,0.583128058910902,0.573706099723395,0.56667120998514,0.561121182638812,0.546870731473395,0.530635728002787,0.526569841419184,0.532554923866067,0.527830489429047,0.51594638624302,0.466819808697005,0.41120162050157,0.352383097411428,0.307423712983058,0.269061287881462,0.231418446912329,0.188542469847159,0.144809340626132,0.119280442148281,0.102190061071808,0.0993788490016696,0.113722847185171,0.111446035183449,0.111197706302754,0.108745173007228,0.126679674884246,0.169279130201938,0.223054752519093,0.239720837967551,0.231397339323968,0.199408158430675,0.200469038103017,0.187970388817807,0.180334259039107,0.158224575898685,0.172738676053951,0.175589422408519,0.178319302976485,0.18779353814511,0.19680864090739,0.205329979766202,0.213066815843241,0.203419918381114,0.207534070499349,0.228534230789396,0.218997346389242,0.18828447817423,0.217586288097492,0.233565673428208,0.223449555473345,0.221657067344245,0.219171523505938,0.238387488058427,0.265778673258566,0.272206629987868,0.247956168841291,0.238061189494026,0.254769190214462,0.287216819133921,0.306953883020997,0.301488213068572,0.317377453548818,0.338307896269133,0.336040919583118,0.337743598388644,0.346424571838268,0.355207044337198,0.402485016197034,0.4646409410013,0.492519792747675,0.501008236158341,0.510514386316933,0.519341470870436,0.529548757159926,0.515192431044729,0.483370311346105,0.459446313419547,0.442103581865878,0.447406016048693,0.444747424531686,0.448480177582181,0.472378248591613,0.495028992231685,0.489032500078442,0.484936284351751,0.491585306300531,0.509548981704688,0.533727893805243,0.550996138129995,0.542990641305719,0.563343526464976,0.568408568501642,0.571203561282486,0.577790569902106,0.599439223394999,0.604144749894661,0.608762792621612,0.606075230622447,0.616090927777288,0.613566285102942,0.617109429523325,0.62602319450896,0.631448654715864,0.63669819241756,0.619304287397782,0.623148278493878,0.625886008126953,0.6313925726199,0.637545438253975,0.623902391851269,0.641396749311522,0.632285066639354,0.634371546458689,0.623197186653327,0.629987599848205,0.617689296818596,0.626601837338749,0.612273904681307,0.613277096415291,0.616085246497054,0.600508803229647,0.6006824108728,0.604474712256835,0.598496680639692,0.620275462541244,0.607604966930215,0.61269398832545,0.598016390811521,0.614882320147986,0.609346956755077,0.62289245073277,0.610484125205714,0.615261551045851,0.622809740902488,0.609427224329313
25/06/2021 10:26,0.00948395223417276,0.000200252723311567,0.00507421941447019,0.00622147299140633,0.00408001634993625,0.0084904731959722,0.00630038356531087,0.0178492946108926,0.0188585441005209,0.0294241204242329,0.0329881956961969,0.0431965208381049,0.0474350706223642,0.0583510210419299,0.075847252367882,0.0797822187493374,0.0888322407409551,0.104431447626156,0.113563539408798,0.118836839672176,0.133860305611673,0.154764370037615,0.165055315292873,0.170742584919543,0.187714513807259,0.202625858522437,0.21242603693769,0.223642325234777,0.230117644186947,0.24600800103489,0.256017179981961,0.26624876470647,0.273152864494606,0.289897068315884,0.302388361213973,0.311403844051687,0.316853295358346,0.315701643177254,0.325270527550873,0.331357399997935,0.347917483387934,0.367693567402271,0.393335274354442,0.425621681008081,0.443423744107493,0.463774248123574,0.483754617347168,0.507890545547042,0.518181612653735,0.522924323352346,0.519075946865899,0.523653420554764,0.522997636722055,0.519378758803869,0.517415465417036,0.517767455897921,0.510772080702498,0.499960138645216,0.488863265385384,0.491326324171186,0.50217515414065,0.512256730188466,0.531358200752826,0.537991870566023,0.548917486817939,0.55807296202525,0.561130956451258,0.557723046925254,0.539823342294236,0.52795615035117,0.530297013984894,0.5325633343581,0.534777526081804,0.529147110460245,0.531426528556684,0.539887439065306,0.549048574308725,0.570566931509898,0.579960602179143,0.583462342041307,0.585261762452411,0.600024820350833,0.619435373811224,0.638787301653492,0.644519576533618,0.635428973239017,0.606626973030437,0.566194498389748,0.534465790872501,0.525797343801565,0.553734461223538,0.576743597442385,0.577718343261215,0.589908909588952,0.610167065479481,0.622580115833655,0.627992602928591,0.647082441705962,0.674400220659923,0.710330794290536,0.742559629509214,0.75356655111939,0.75520127241671,0.753110289253991,0.761262863549577,0.763588653409751,0.758975423684638,0.753134391387919,0.735136078088593,0.701246292178069,0.663262307791278,0.632409261809034,0.629087736049678,0.64511526844538,0.67151171422907,0.716987066261592,0.772984712885248,0.809613190918848,0.79331489603794,0.77961304880483,0.780199372992893,0.755777329830299,0.694870697813518,0.622860732473099,0.570635950380631,0.554051348243741,0.587041015099114,0.618066534650199,0.643817050041172,0.666509743192337,0.668324229535448,0.671478286612559,0.693847485783805,0.736879524730692,0.783929356800556,0.828304892633913,0.841115920181842,0.760812815118699,0.643421823240425,0.588727411638144,0.642010093143538,0.71248546645162,0.731845566147519,0.678133813579898,0.682158960477717,0.782783607879551,0.909051108234361,1.0248993154567,1.11362240842883,1.15992194538867,1.19748897023792,1.22188568229806,1.21876163187412,1.21227020576752,1.19789584578871,1.18789418697544,1.17322874746419,1.1549673374622,1.15629529064755,1.16989468253133,1.21217643981981,1.21778178257484,1.1822882504631,1.18297867432524,1.2238586872908,1.25436528648924,1.26387111229352,1.2688611848638,1.27177634980774,1.26598688279366,1.27465158254981,1.28956491003423,1.27889416372365,1.25320391563193,1.24506517611241,1.24252523835438,1.23840028869518,1.25497645037284,1.28873531088579,1.27994064748421,1.24810596737342,1.23436826326589,1.24159427493784,1.24608591845311,1.24108214829785,1.23920961025155,1.21891567781587,1.19944732712822,1.19572186577333,1.15944090522937,1.0841962045178,0.987586820912362,0.997448011075626,1.11732183420943,1.20926531299938,1.25527672711341,1.23640547768464,1.23520193751301,1.28052273341322,1.33283770064058,1.37078881451814,1.3488685379421,1.28985988609857,1.25882142001504,1.28605961160394,1.3116468567551,1.34601423371555,1.39844375145535,1.43179458169273,1.44375825709668,1.44903254102375,1.4586368929509,1.44639925846302,1.40983684063353,1.42068393323028,1.46918757158761,1.50326643517802,1.51427368666922,1.52473410489061,1.55891251164798,1.59670616955405,1.59873725534256,1.56019731887292,1.501349728952,1.48527316449309,1.51169326812234,1.51849151382146,1.5366875853686,1.56522657780584,1.58110549876831,1.57285482669141,1.55031593637877,1.54259980856156,1.54240458231249,1.56308555258722,1.58762650257983,1.59984892092284,1.606024848683,1.59263962709964,1.5706899221412,1.5478124688809,1.55053198006978,1.54646319844502,1.52599612855639,1.52821230105478,1.54212544926288,1.5533809056829,1.53537077065061,1.50830303548023,1.52055732110167,1.56579623642505,1.58195139854565,1.56255076423742,1.57095048239304,1.58792959652985,1.58595879631231,1.56183182954653,1.5619113008527,1.59186688091064,1.60959414012633,1.60379729779039,1.60653934397397,1.61117534568663,1.61102006712561,1.62051933852499,1.61371724051334,1.59481271352767,1.57479853533801,1.55121901281402,1.49010994819587,1.37018573790021,1.33368699901738,1.41069173249862,1.48190740615001,1.49306681675846,1.52378120865707,1.56701661977191,1.55553649162717,1.5134030884066,1.49018358080042,1.52117663299385,1.53858426701053,1.5578502750433,1.57424471229346,1.56012896340437,1.56053346581612,1.56903759275495,1.54153957869034,1.51368654509879,1.53114625570093,1.51636264874706,1.4780253560799,1.45959606769849,1.46601054911928,1.493691079822,1.4908245873656,1.47483496656782,1.50492750589515,1.54485127597461,1.5517981718621,1.5241504189117,1.4960090933164,1.50322181707874,1.53234486014581,1.52305252790578,1.51836787084689,1.53580246959185,1.54032121510933,1.50513365244925,1.48272430652793,1.46944297161981,1.47252204135551,1.4812028136044,1.42403633677801,1.31739164342789,1.32503620683398,1.36014117604672,1.39114230665204,1.45255076368775,1.47258264825391,1.4813376191284,1.49408106577173,1.47549470596354,1.47228449838349,1.51843501229143,1.53306066274032,1.51247825546958,1.45751956032184,1.38692763228353,1.41683613860291,1.49054025420831,1.53458297342285,1.53638521873388,1.53217809147817,1.55618894401918,1.53618899993437,1.48299573787855,1.46654094046097,1.49513575655041,1.51156799561817,1.53773026694316,1.54492583205782,1.50551623950113,1.49325085566776,1.51370307657197,1.50329980413081,1.47171141887126,1.44125583791478,1.43923462280627,1.46402781614094,1.4797241812458,1.47611974991042,1.4882071823676,1.50001787300057,1.49663472855124,1.49655202046388,1.49439271698745,1.48071647933661,1.47391654631479,1.48462909144498,1.49767348092912,1.49281176339439,1.48539255687349,1.489161730823,1.48957975729154,1.48000401444531,1.48304453995359,1.49761508979247,1.50261033044685,1.487694015674,1.46095438159469,1.45231946726316,1.45305083976046,1.43859943820009,1.43419704384211,1.44883435383032,1.45278086705295,1.46338593584634,1.45995710280368,1.46250810602213,1.4636853156829,1.45956534898378,1.46230694458037,1.4549423247967,1.44692697434356,1.45203963452737,1.45590122516115,1.45216015521836,1.45612039082137,1.44427450769542,1.43243414437447,1.42150429758496,1.42448798064881,1.43512687079409,1.4464948522214,1.45354118344682,1.44703286353525,1.43643057131775,1.43140245995386,1.43147494670133,1.42535949302043,1.42400025173123,1.42310603349493,1.4246202975581,1.43299709130036,1.43905434604376,1.4516633354795,1.45555561802486,1.46212479388869,1.46507944312907,1.45832058328068,1.44490901966286,1.43229485024521,1.42880621997541,1.41329849704673,1.3822772816016,1.3296023709322,1.2921505444026,1.28602478456175,1.29721731206732,1.32171508172745,1.34194472164993,1.35185222258959,1.35012809069038,1.34474075875428,1.34782965902538,1.35313998919868,1.35986243055172,1.36659900349302,1.37094766611624,1.37098791800559,1.37516375037486,1.37493857077275,1.37456596690702,1.37142280378238,1.37418090688654,1.38080306091496,1.39276142966396,1.40130140397074,1.40465806065608,1.40290921493988,1.40082042806412,1.39739448137795,1.39135129907541,1.38583323046564,1.37858093507532,1.37226709049248,1.37134752419342,1.36929166013569,1.36596423013658,1.36183812606464,1.35414267757694,1.34817456411756,1.34696018834204,1.33652260856843,1.32984718471004,1.33076226796304,1.33226697691326,1.3431786351019,1.35233986304,1.35919505976127,1.36085777709672,1.35823235403776,1.35292035062875,1.34448985164398,1.33451265725472,1.32478729804459,1.3160348352617,1.31069889554466,1.31121783633145,1.30637840230918,1.29966578290132,1.29876820300622,1.29277380851404,1.28885367778592,1.28951169745959,1.28932508423617,1.28661815147535,1.2924726202325,1.2942619439911,1.29694573599318,1.3005857680953,1.3007577057064,1.30449104098498,1.31135947228979,1.3150034118311,1.31664200540229,1.31847490789492,1.31282992384024,1.30519600470703,1.29918479014952,1.29718115836554,1.3009643430584,1.29700945493745,1.29841799633252,1.29463673662859,1.28673665834015,1.27204592655335,1.25877311999971,1.24371687491044,1.23379783969508,1.22442205417183,1.2247690269648,1.235527530391,1.23863230108585,1.2406375261085,1.25156373476341,1.25110764375253,1.24896913302515,1.23475345844197,1.203333333745,1.15627284118289,1.14125016599674,1.14848407188793,1.17291654817025,1.20514803278972,1.23925365766242,1.25776674941528,1.26769953107144,1.27512047189207,1.27828771383242,1.27804453291275,1.27716050511263,1.2779189054839,1.27657645407744,1.2757716251588,1.27731905771962,1.27277186493537,1.27302119970015,1.27257852523899,1.27297567720294,1.26740280960753,1.26774622188515,1.25923334230936,1.25807225054816,1.25718603552662,1.25502466610642,1.25645198872138,1.25553591838788,1.25731573111431,1.25308781366021,1.25246481563048,1.25433794162192,1.25375355684009,1.25266837442978,1.2491273298134,1.24919356977674,1.24681000760709,1.24458398716525,1.24020674193163,1.23388892052546,1.22773674197505,1.21814760282828,1.19589995126334,1.14571073064555,1.09171018917855,1.06017415684833,1.04256734779148,1.03530248860976,1.05585196892317,1.07889238242281,1.09110538188667,1.09810588415821,1.09624859260731,1.08858411009516,1.07951619688755,1.07710966017846,1.08142483024921,1.10063876604559,1.1188984845002,1.12914929387943,1.12942612827185,1.12361554318044,1.10855863107607,1.09299313339948,1.08420725632681,1.08043545021443,1.08292454796877,1.09041353575851,1.10160569054313,1.11129628353768,1.11743439372236,1.12119945670052,1.12538875249856,1.12691259867369,1.12744424096495,1.1296402224085,1.13344368908199,1.13191783754327,1.13150002712135,1.13161778573162,1.13168354956623,1.1248517252485,1.1208076151214,1.11117121126193,1.09347841611312,1.05455030572517,0.993647493462898,0.928160171401156,0.864041680593138,0.808926599689689,0.780142021869355,0.786434484573284,0.824973321626673,0.870811704938882,0.906137966054262,0.915455141144141,0.905152901993771,0.878599718031955,0.855112844333709,0.84298023534461,0.845506596503948,0.847307172926823,0.853419288015321,0.853738012519855,0.857413238146335,0.861017925907142,0.86910699070222,0.88584783569721,0.913586830951576,0.944100049645593,0.976779335176655,1.00410528850851,1.0167708146464,1.02018998900454,1.02116674816581,1.02275916115826,1.02697718757448,1.0290414373084,1.03459082004777,1.0402975406999,1.04418399777376,1.04690322038122,1.05349468298981,1.06280485257755,1.06872596902985,1.07351879586856,1.07825644678321,1.08164294278222,1.0847653652244,1.08354383402243,1.08744053242099,1.08558773394829,1.08203235496323,1.07854822320589,1.07379592633573,1.07026086222645,1.07190222190399,1.0691316270115,1.07271359651734,1.0724331837622,1.07209323633195,1.06979275053473,1.06770974570856,1.06495540922454,1.05589232051464,1.02856242508843,0.948069077152618,0.8032021562227,0.646810454672336,0.53655766293417,0.476781724809586,0.462128002379225,0.500783679632709,0.55120357127425,0.590132637411861,0.633714625583213,0.700839430153359,0.779216403317166,0.846857377118446,0.905917681728387,0.949312392842321,0.979652502232904,0.998324319411448,1.00897230506025,1.01407413306602,1.01976390570429,1.02199347582272,1.02217640791664,1.02281100673723,1.02285345284603,1.02237537287639,1.02452858730964,1.02095016522071,1.0207169092082,1.02037104221131,1.01713136063814,1.01512613360201,1.01508455976961,1.01498134480867,1.01564417575559,1.01279525689523,1.01031931003521,1.00763454085479,1.00337718410099,0.997685439461722,0.994446907894266,0.989186250297706,0.980530037780753,0.969984843895205,0.958778691905938,0.948398114563001,0.943457463252238,0.937327455975742,0.93569616231084,0.934916454824007,0.936091881530094,0.934845249796047,0.937658020134162,0.934329446885036,0.931328656568476,0.92899530081337,0.929227687178092,0.93167777312739,0.933847234870134,0.932111241421793,0.924757877070766,0.918903454698784,0.914424280268459,0.909446382196953,0.910473008782419,0.907476612453146,0.907929175248785,0.911445684423785,0.9188199250233,0.922294197003544,0.925592637715186,0.920956153086307,0.91448594501176,0.90178882734552,0.889105925654427,0.877370414141966,0.863150042497465,0.841950768692188,0.812610347214453,0.778134636633682,0.739347817985312,0.705870614226912,0.67512132068093,0.656547953397501,0.64949158391356,0.645027244890041,0.654785254625139,0.670305671540697,0.693279642184361,0.722880980706948,0.738746873113946,0.730599162960942,0.695004291344328,0.669782415006565,0.671205286586385,0.698347771642731,0.745604255388469,0.776968128121241,0.777692635869105,0.759389155268286,0.744977657920597,0.731416384190364,0.728516015039265,0.736729959769916,0.74427841338761,0.74812577984307,0.749269265350739,0.751263801228187,0.759379191520183,0.772862353016594,0.78521193926576,0.802584713263385,0.81129259585678,0.821109993436649,0.825926438415113,0.833795082440279,0.839779292704116,0.844615107294942,0.850066825410891,0.854014261253422,0.856035307293342,0.856010690595054,0.855641585449156,0.855052024505901,0.858060467831866,0.86278673484869,0.865735793615058,0.867823921298478,0.862811203470666,0.85815557973559,0.844264196124445,0.830765307794471,0.82067981242972,0.819078471647748,0.826833706463284,0.826818695934374,0.806671843558354,0.776755977418829,0.762661477771177,0.766464044266143,0.793873143918188,0.828754618198893,0.842939731795946,0.848801814969499,0.846111433111946,0.84580386644899,0.843251142939837,0.843303191177962,0.840334247048778,0.846317629535546,0.848259944157103,0.845275784500573,0.835711534349821,0.820300838076936,0.789951726140211,0.769926990806252,0.767040280784109,0.783604681174301,0.806846121272205,0.820681303374666,0.821582529072037,0.824715075488261,0.827273995041084,0.826009413294001,0.820721741256108,0.819466866122168,0.813521180384908,0.812926620325665,0.809415357528903,0.80847230205288,0.808359478576339,0.811116328574097,0.810672145811237,0.806319136232938,0.802091032754828,0.798357596127238,0.793788816600721,0.794940590638809,0.798253815287822,0.805156269501123,0.802224857913944,0.804823471450823,0.797554929237606,0.790068852818141,0.784087626885608,0.784078653458825,0.788110461053973,0.787104473765078,0.788796875650578,0.786917884554364,0.781150184679108,0.771029611260531,0.753608059183175,0.73132114639648,0.708881850720843,0.680573099092818,0.649079124561292,0.610933052681781,0.57885090537064,0.551484390176186,0.533277260568663,0.514160560590106,0.493453925536473,0.483301481065125,0.490675521530258,0.496085002131314,0.505313958102977,0.532532675839497,0.577569354179181,0.614477409303442,0.64023623523515,0.630140883844912,0.59413112450365,0.557503230163212,0.514066740780332,0.493313813342072,0.480018179469761,0.48096722621407,0.487536439346092,0.497772915234907,0.50699875447566,0.501147207533151,0.47966212577738,0.461126165501099,0.462906401583822,0.465885186096342,0.464707925599733,0.459261280002955,0.469844125582978,0.474701232974223,0.502595286035569,0.539475777396588,0.573144417939574,0.582585017335016,0.577727495234222,0.564103121868591,0.557004244001001,0.54793857146878,0.528267999289092,0.523359758060094,0.522730708822664,0.528460269627473,0.515076264813594,0.465333792958401,0.405129313477527,0.349914065756661,0.306439221799441,0.271351532387453,0.230543770646369,0.181454477250779,0.149673459512891,0.117549606587842,0.100486518350933,0.100411434994519,0.115268413977086,0.118107134703467,0.114028187551306,0.112655249745039,0.125185770342452,0.1716899145998,0.235611197172073,0.238504377520501,0.229746252456152,0.202499139037423,0.198503153838881,0.190202714633566,0.173844169456229,0.161149377942076,0.173476368821711,0.176040165135702,0.178624042192904,0.185510874409218,0.202986087047039,0.204238360846383,0.208978626549986,0.201299631770292,0.219285281302793,0.230759176691089,0.211957386690064,0.188199925505169,0.217867488044432,0.231464385132664,0.231554649567829,0.223437230386928,0.224852645750951,0.245679899523534,0.264954853298619,0.276718666163145,0.248549916439243,0.232356095502771,0.262417532735011,0.28408991971661,0.301435564334663,0.301698542396751,0.310243893311434,0.330783321838117,0.333893124464045,0.335921135555201,0.343057960183039,0.35605263499455,0.40539853747241,0.469404419501332,0.495348563318155,0.502313729579587,0.511203378899711,0.523755112511749,0.530039647607012,0.513388393268317,0.48582416841484,0.456972531629593,0.443297382052175,0.447127700647448,0.443411416860979,0.443814661381407,0.473152544749497,0.490205816740068,0.49004510392712,0.484652381016781,0.484591709306868,0.495875111947709,0.536446296469443,0.552395905442775,0.541016924320869,0.554313600055648,0.568122249039435,0.571603569705143,0.5714727756258,0.599192423693198,0.601643808673947,0.603848323074604,0.607960046991689,0.617026958385386,0.616825489056598,0.621376632930896,0.618032415136274,0.626638801032844,0.619672291530588,0.621824429532808,0.617166103131967,0.630918769228262,0.62724500251479,0.633875880710637,0.6250361538445,0.647838573684969,0.624304288466985,0.631134724699432,0.618405355935444,0.624871426239327,0.61754117966387,0.627598313440424,0.609313423646196,0.621017701815979,0.625105246911432,0.609775444581521,0.593628532901752,0.584299465987763,0.596292609146843,0.605614278789361,0.602632889118893,0.613927541181699,0.612381198391962,0.605585202689895,0.602100459902186,0.608739680803604,0.617020196860307,0.609730593716773,0.606099801827069,0.603385894353616
25/06/2021 10:32,0.00149756793975837,0.00806071423060995,-0.00147526862976737,0.00743131185105216,0.00598521026062245,0.00462013456352917,0.0122860171083451,0.0125011069106834,0.0162933337002511,0.0238799083820563,0.0344896300983449,0.0451133995306585,0.0444953014171001,0.0607330445531212,0.0706505174079724,0.0860113779726452,0.0954071799680594,0.100141151781444,0.111312131895749,0.12126743132653,0.139409748721298,0.153320622203764,0.166338849943692,0.180647912558012,0.194631446594363,0.206982330420134,0.215440188552043,0.227559253274024,0.236334078202717,0.24797958951212,0.258690023660698,0.272146985257111,0.281682683660033,0.29365408362471,0.311978691741033,0.317439704999375,0.323491453382898,0.323070675070495,0.330716817271955,0.338501013593689,0.351014576815781,0.375760928430451,0.402487626910812,0.430577369408725,0.45316529402191,0.474525553811422,0.494165138226065,0.511136090981928,0.528133540488304,0.529823851173139,0.531270300936184,0.530817534984844,0.528003992670929,0.526304617621226,0.527119792638858,0.524534975877082,0.519080741126933,0.509610167276843,0.494399702096823,0.499720613559506,0.507239303258383,0.524088616629878,0.533285312975711,0.557011523534008,0.555215540386258,0.564487057492518,0.574322171611679,0.565895961130978,0.543152254864318,0.537048723560627,0.53941829428434,0.54135269789641,0.538207215215737,0.538825174867572,0.54510472561368,0.544243526809212,0.557443668813567,0.576519256218136,0.590173570736319,0.58788752165714,0.59036999894189,0.608091111351511,0.628266171628723,0.647841550657727,0.652781718634627,0.642962762841615,0.614567717298163,0.576016097030472,0.54153024150462,0.535170155921289,0.562083965715884,0.586697968317104,0.5922773662932,0.594954972306127,0.615354403029065,0.631864582510078,0.641840991117973,0.65387002273976,0.681989869829402,0.72515543003774,0.751938719528485,0.765684327050368,0.762755184008017,0.766894230164512,0.770634098559833,0.776779808012346,0.768952599574199,0.763854026432745,0.745450901899428,0.710653865132953,0.67184721951653,0.638668775961862,0.637668473851621,0.651554988341997,0.681302208477675,0.724825699180219,0.78807108494168,0.822347476959563,0.803223335276184,0.788958496489668,0.788553353744342,0.765498883358505,0.701364958176511,0.633521638877365,0.575216573145836,0.561641857272925,0.59390611059423,0.627299006842221,0.652287162785795,0.672621821081884,0.678866116789135,0.678286651473897,0.704133050225371,0.748463825619395,0.795330246283544,0.839090823723067,0.849801041207354,0.772911576735414,0.650229854276489,0.598201126660754,0.646228162547401,0.7249610824759,0.739765028282366,0.684380602932688,0.69057392031553,0.795568209947992,0.918276640316984,1.03776738374728,1.12875209674947,1.17629807629324,1.21497422210056,1.23384332855606,1.23432961294177,1.22862504914396,1.21267512230996,1.20089124646188,1.18722926597859,1.17302308781188,1.16958225845037,1.1879915846043,1.22559880322734,1.23294364605348,1.19853970431421,1.19808529677447,1.24064963054059,1.26987458121613,1.28279376216829,1.28776800732704,1.28627286835208,1.28261447608671,1.29092102332787,1.3058269373479,1.29422050881054,1.27128675423816,1.26307116246066,1.25815119573598,1.25324793998196,1.27384397995109,1.30438697963688,1.29562338963815,1.26294209946555,1.24982218117258,1.25905370581018,1.26218362907059,1.25760536342376,1.25743314719083,1.2337144023929,1.21480099892295,1.21298135567687,1.17547562319371,1.09704620490945,1.0025653214727,1.01000363998083,1.13448625745101,1.2252819772004,1.27256214539857,1.2516183982689,1.25182103918898,1.29658372735282,1.35310854798341,1.38875991495517,1.36807503334567,1.30803303772842,1.27627467255188,1.30466541221487,1.33190476089142,1.36501266546489,1.41564743079295,1.45136352882556,1.46449890670074,1.46602708292377,1.47956602016276,1.46445283676175,1.43115148239842,1.43934839949834,1.48792982703378,1.52509457444366,1.53364198114042,1.54536131863788,1.57950302317229,1.6196382002171,1.61990561611318,1.58152184174887,1.52157558558004,1.50678748191332,1.53027361127452,1.53930229141648,1.55905378679746,1.58736173564969,1.60222202854816,1.59700397370805,1.57304815900395,1.56485057236856,1.56499841697999,1.58588700595599,1.6113641187481,1.62352758817989,1.63126395036445,1.61428490136735,1.59170338905771,1.57029431054435,1.57501953018258,1.56736384593006,1.54722795146129,1.54923438400066,1.56481973492883,1.57512605449156,1.55731300388138,1.52986786288231,1.54102213225687,1.589127936179,1.60447028053605,1.5851491975073,1.59297800085194,1.61269425615856,1.60933247857285,1.58550467221109,1.58601135580909,1.61852160043545,1.63541834590032,1.62454879645691,1.63148384748295,1.63601458436569,1.63460468100823,1.64387450514266,1.6388583694697,1.62095077664453,1.59838104399212,1.57445005383428,1.51217089313349,1.39035707576744,1.3531975018715,1.43296795700362,1.50343529256559,1.51461237188429,1.54708975542283,1.590682818882,1.57996614696877,1.53596584191188,1.51271403978407,1.544665744629,1.55957461681351,1.58122669034774,1.59924605001759,1.5859513677143,1.5836015807944,1.59504564839212,1.56332787301439,1.5379170358291,1.55274836477582,1.53960448715205,1.50015669757172,1.47861123480784,1.4898297128905,1.51812418931854,1.51420939394966,1.49921496310638,1.53083314015123,1.57185985064794,1.57766518834976,1.54673741531623,1.51849830307963,1.52741723387292,1.55428925846403,1.54951298891416,1.54048539021869,1.56261370469911,1.56196338009405,1.52996787782058,1.50695203986321,1.49278473250366,1.4971034029376,1.50374604845514,1.44639975388838,1.33799137410915,1.34590056061951,1.3831810103632,1.41498863874708,1.47515433802394,1.49652543960636,1.50491748545917,1.51807571291024,1.49863960225194,1.49695759420922,1.54408408520486,1.55601702643799,1.53758367769832,1.4801598682548,1.40966729701169,1.43833654694326,1.51574323746047,1.55950681991121,1.56020550161289,1.55942004187913,1.58006571897057,1.56053086275792,1.50502719444082,1.49062033815604,1.51891482780809,1.53451869671686,1.56411657347632,1.56932981699418,1.53011039843093,1.51666708539064,1.53940100028577,1.52689579351507,1.49457692165525,1.46391975631464,1.46194026140697,1.48996595783447,1.50383632700228,1.50023112010838,1.51176240789031,1.52416633512233,1.52135634428642,1.5210743937083,1.51871867883927,1.50535726907433,1.4967009421829,1.5087123902754,1.52195748595887,1.51799692756794,1.51165446245628,1.51296832876529,1.51469598616534,1.50497388151228,1.50948632045755,1.523994827877,1.52934829936783,1.51277622315087,1.48615444066248,1.47883346710128,1.47738237585137,1.46154962931429,1.45633719895384,1.472088205888,1.47534819331589,1.4858106066699,1.48503525248079,1.48720828925782,1.48699387905188,1.48373351799375,1.48726091963384,1.48121617661564,1.46935961073354,1.47757482222347,1.47973417700534,1.47786189468149,1.47980790639317,1.46804994067705,1.45587286919008,1.44393364561466,1.44648937865145,1.45990969961327,1.47151401396651,1.48012127745914,1.47248711137903,1.46118323143935,1.45627228600395,1.45581365307102,1.44904155959369,1.44987238011385,1.44756182311815,1.45029290913662,1.45472025599495,1.46333179707969,1.47395713876532,1.48178336135857,1.48863914298364,1.48950570410967,1.48397405344219,1.46981652797122,1.45791963768559,1.45183576293911,1.4373380681399,1.40491041597791,1.35268661868317,1.31403683340158,1.30750670269293,1.32126941468312,1.34304969922689,1.36711996118277,1.37594595411049,1.37594278530692,1.37109414156263,1.37165771023731,1.37922144051211,1.38443771637858,1.39094800621426,1.39480259577669,1.39743897809414,1.39906699098867,1.39902396926516,1.40116118081929,1.39577388293455,1.39816893929517,1.40625018837372,1.41801161372572,1.42476041678026,1.42944492763688,1.42731837982543,1.42538734418706,1.42145131777159,1.41533843733428,1.41194539111154,1.40296308657924,1.39743483539318,1.39672179583934,1.39195592289303,1.39118346500639,1.38451402138529,1.3785101684097,1.37369968303915,1.37265050566775,1.3596674920714,1.35398862000085,1.35398411290828,1.35787230189484,1.36644294405868,1.37622890176689,1.38322640570814,1.38462993185439,1.38273140569596,1.37524229200937,1.36857464510421,1.35884096382796,1.34749474114755,1.33891512670768,1.3343954810264,1.33361053873482,1.33006226073809,1.32482500947215,1.32137548208719,1.3183402884647,1.31327284616197,1.31386709447067,1.31050220280618,1.31009820959381,1.31725922822855,1.31787748931512,1.32172680083795,1.32554318138338,1.32592776309977,1.32680202807444,1.3346617057855,1.33826217538945,1.34263961213212,1.34147749795692,1.33525262867737,1.32940029979235,1.32207102402688,1.32071798770278,1.3217275039027,1.32260117070984,1.32390644568372,1.31837737223367,1.31097724696969,1.29515957696232,1.28326839634618,1.26771317191476,1.25834393392199,1.24870207514421,1.24966794593551,1.25823692112228,1.26190944143917,1.26547913022558,1.27288949395514,1.2756894018851,1.27410350521846,1.25989007047269,1.22485869599756,1.17816618379973,1.16222668524587,1.17061587555897,1.19184497770713,1.22650982574026,1.26353410196226,1.28047771386137,1.29194737719434,1.2975548030866,1.30275218772208,1.30156476016521,1.30157129169394,1.30203127653286,1.2989516597691,1.30149925813706,1.29944617969346,1.29685100468751,1.29686432952263,1.2985297364329,1.29569802593495,1.29208239737985,1.28899379602631,1.28245882656219,1.2817280078405,1.28037604745329,1.28098410994661,1.27944115277784,1.28105879798543,1.2810497541455,1.27812388998706,1.27692725814403,1.27507957131801,1.27724623157522,1.27292396068867,1.2731789758602,1.27231246329659,1.26968701288347,1.2677469850513,1.2617244505808,1.25832592250774,1.25057461349975,1.24090086227622,1.21715127676858,1.1671069996356,1.11050472920249,1.08055009919626,1.06039462363733,1.0548012337217,1.07668546193069,1.10046411752409,1.11313351460544,1.11776269740484,1.11772954626279,1.10816339106985,1.10212343944514,1.09787171735923,1.10523708129648,1.1216707761539,1.13899915079465,1.15169416714845,1.15067354261742,1.14413065285249,1.12829867569334,1.11377584987564,1.10553487127398,1.1009820911634,1.10322933312027,1.11304785231913,1.1242205980705,1.1313748403788,1.13656083089404,1.14373941025147,1.14539452101826,1.14688638580946,1.14846366857727,1.15311063378032,1.1542238349808,1.15503404606246,1.15377127984912,1.15396723767544,1.15053426220781,1.14812910929759,1.14362025417337,1.13238140302718,1.11385149786505,1.07585940283508,1.01354031570713,0.946804482402018,0.881793634527862,0.826505109520127,0.795656428582567,0.803617106979413,0.842465134883728,0.890864838399668,0.923334426074148,0.934347959897486,0.923794196531391,0.89561704476214,0.871694036247261,0.859496115832297,0.863310637670128,0.86378685361506,0.871829324771126,0.872293021621991,0.875121771800643,0.880068663532915,0.888639980329316,0.904967662584537,0.931441501842693,0.962198729604292,0.995653811966593,1.0234733365425,1.03491701656505,1.04129890721436,1.04055725879928,1.04255421453656,1.04624199728941,1.04788698211033,1.05485600054812,1.05851660985872,1.06123809907097,1.06559910147322,1.07323593796149,1.08059320617214,1.08735777796243,1.09353016796474,1.09712475813899,1.10148536653092,1.10123508740634,1.10428899734841,1.10485238334948,1.10379661108967,1.10020481182401,1.09771021323135,1.09353425103298,1.09059428215307,1.09060814784928,1.08849350619484,1.08961749932397,1.09169863339762,1.09133360044149,1.08779909941012,1.08672057465561,1.08327795284796,1.0742084264798,1.04714032294921,0.963914913753679,0.815817582102013,0.658001826738209,0.546288038924895,0.483690217497449,0.471203929286865,0.508408357731522,0.562470830649411,0.599837197049976,0.646904947376424,0.715174822400823,0.79222788943472,0.862856699274635,0.919849508331437,0.965676618207292,0.99561487549307,1.01513079428003,1.02694590988481,1.03143654548952,1.03774233957931,1.03899937542567,1.0399166729121,1.03895011077984,1.03936464426493,1.03962454607011,1.04149906487375,1.03927645979256,1.03928989334447,1.03797965372219,1.03492989142148,1.03130566808469,1.03241961024053,1.0340960267025,1.03226927197073,1.02909595605015,1.02716678640686,1.02285508656127,1.02120728794668,1.01538934615697,1.01339184529105,1.00569918848577,0.995840323503423,0.984344067142369,0.975330741162379,0.965321394449996,0.959253413311315,0.954130372106079,0.95188487274229,0.950529108471865,0.951726354185829,0.950943674081392,0.952517287677821,0.949733830247862,0.945931607588789,0.944289227299241,0.945158677155169,0.947902084351372,0.949449462166511,0.948376244959768,0.939907427720818,0.934930826475918,0.928604371771386,0.924696086981014,0.923798789616127,0.924897523255247,0.923610040197356,0.928368901237831,0.934243020266699,0.939633406404598,0.941636010691945,0.936614423497855,0.928490825506063,0.916982327265527,0.904564646804633,0.891024473997647,0.876140739080184,0.857318436462835,0.827497800945671,0.792246056965306,0.754181172029034,0.717046110757079,0.688207944140217,0.668862172729298,0.660912329766361,0.658877403040062,0.668155696678666,0.68298203829978,0.705835698794799,0.735788083705545,0.752905516315374,0.742937679175108,0.707057020501163,0.681418751416444,0.684060316709599,0.712334107136334,0.75878942096254,0.791886459963029,0.789734573988679,0.771916146555859,0.756225188994762,0.744623448998243,0.740561537547455,0.748438037894644,0.757416197632329,0.759675568707233,0.763013814086184,0.765032814954652,0.774545939546815,0.784327164329973,0.799967342729528,0.816945494598203,0.825524436305316,0.833979254894176,0.838676719473142,0.849113469060607,0.853252027759071,0.861643256384772,0.862671554790642,0.867783211210852,0.868053531052403,0.86767628173296,0.870189355741463,0.868525946724415,0.871379932828421,0.876683419191339,0.87913872492032,0.881931520871775,0.877228379465461,0.871202968828453,0.857294927040449,0.844217344347187,0.835120128470192,0.832704195529006,0.838837270694402,0.840833138224422,0.819500078047204,0.791287913574752,0.772078688620942,0.778533046296205,0.808898218415307,0.841610669121753,0.856491385294587,0.860684299488971,0.861293585084962,0.860213217463283,0.856160100878718,0.856192275204794,0.854225202325559,0.85709173383233,0.857536014747769,0.858849287596456,0.849658523679091,0.832878546778765,0.801076158564388,0.781023996130889,0.779655711785918,0.796374802117522,0.819371085427989,0.830893752355892,0.835642381357007,0.83749152198303,0.839450638692016,0.840517942638031,0.834353684901043,0.831736739909214,0.827023985246948,0.824674543222121,0.820705322833571,0.824285051637424,0.822152598420369,0.825872823610549,0.821987817432169,0.820768991867962,0.816158274079013,0.809253747194292,0.80438869727401,0.8062896279847,0.811572159445195,0.815690975319023,0.816599144395293,0.815915317415631,0.810996834259941,0.802205046110889,0.795031752827833,0.796031401737084,0.796632226927096,0.799362758972062,0.799923595944399,0.800429919974472,0.791759507813367,0.784291726862326,0.768140491400296,0.744374720473582,0.721254645983347,0.691953250198786,0.660648264171026,0.62238595036489,0.58635044508631,0.565164613146404,0.543436052154569,0.526242653503684,0.502111920989943,0.496445825334143,0.498776192828793,0.502592189622464,0.517273142246708,0.545916562643611,0.588001000204477,0.628158708955002,0.652720813970573,0.638053799405276,0.609056770690762,0.562306642459649,0.524112890605591,0.49921831946179,0.493295834914109,0.489388483890138,0.493750880640285,0.507681897455446,0.519031695531615,0.509181302491923,0.486223859441777,0.474111870121445,0.47144350031142,0.476928682631633,0.471958459013035,0.473140489242221,0.483784256308221,0.483342347554777,0.510644158810294,0.553538911579579,0.583440998027302,0.590900776941605,0.58536269005844,0.579553580412647,0.56906223801077,0.553651951032227,0.536120332011278,0.536466641517066,0.534688471588328,0.538795999202618,0.525592359877813,0.476154502947146,0.416468713508165,0.353049762334805,0.3201638561327,0.272273074340945,0.235755238279537,0.190476400121548,0.153825769609686,0.12068450600026,0.107013330019375,0.104999034948953,0.115933159898596,0.122864422782803,0.114007397893247,0.11491680839615,0.12798088650734,0.180834931248585,0.234322125848795,0.248991537104138,0.231615435683186,0.211097970708539,0.205227276728434,0.192342387374212,0.179606302557791,0.172342691177024,0.17738372303697,0.173361457207872,0.180640807360926,0.191964970010756,0.20606490365275,0.211610209059945,0.21003421054025,0.203394638290794,0.207649212287336,0.229187913438254,0.215583218860856,0.192848217344744,0.22302016131034,0.235566319981839,0.236400496484827,0.210521819497532,0.228004631513537,0.245089375421059,0.271870062316608,0.280272009066253,0.252286444312927,0.245332590736096,0.261018937782019,0.294488931826295,0.304334806295593,0.309366269497144,0.320761800791884,0.339727853442223,0.340437477906654,0.343368964159347,0.351222378800584,0.362363834939581,0.421863448579736,0.471609264005115,0.504955102194469,0.516660836156223,0.518568974397515,0.531342623869263,0.534959106696631,0.530912085576292,0.48982675724053,0.470541764882151,0.447022209205537,0.458467888721857,0.448101596706752,0.450136130155619,0.470713140879003,0.499502343311074,0.491367329366313,0.487728439353118,0.49108761066176,0.513576802876639,0.542702628900707,0.562285639426182,0.550193848889451,0.558788332499312,0.570577111341008,0.588639033919248,0.583037987742973,0.608604264208977,0.613359872676964,0.62076729380342,0.621068694589039,0.61971087655094,0.624438047302708,0.619654112740303,0.630097632891856,0.629650785420321,0.63425557008309,0.63026134203409,0.635879586818715,0.645381284829193,0.637654252624325,0.645602963777296,0.644539537087432,0.638390067275296,0.632288704978995,0.636705765700469,0.633523494931147,0.631048662533659,0.634226007486741,0.631220680060465,0.625779136669769,0.618429220309058,0.626949689177743,0.626857201651654,0.603849882546743,0.594958655208786,0.606712948629106,0.610048231207625,0.614683673143988,0.618265383834062,0.613095131230983,0.613991382752973,0.611302499466571,0.625057433128033,0.619986489779339,0.627624775135188,0.625612238428945,0.610185694705787
25/06/2021 10:37,0.000306721733205081,0.00796406503099473,0.00117538267613296,-0.000492133094990362,0.00517686502236299,0.0165962156233546,0.00796909341009672,0.0142760508313646,0.0169037382651727,0.0277191836536558,0.0321624116424561,0.0352960087504067,0.0550506337905736,0.0597327242004853,0.0748643914996396,0.0839770299374555,0.0917789193145409,0.104599368339326,0.1088418831756,0.122288537763831,0.140643036998947,0.155839444436595,0.167854099765155,0.179169480017748,0.192395543631249,0.208864589065584,0.220323389612146,0.225285327300482,0.238763621723742,0.247404429216043,0.262604877489957,0.27000780805653,0.277082107859043,0.294329265320635,0.306294466993571,0.319882602467069,0.322205913311423,0.322504019510137,0.329031039171304,0.338179241149538,0.354182502282259,0.368928988465932,0.405180947825029,0.434354203856301,0.454030442367123,0.470241503643621,0.49200959978386,0.509835763501478,0.5272101555174,0.529062160443521,0.531196055083674,0.532885240539197,0.526513540226352,0.526519163635825,0.52609280879644,0.527383752681235,0.517958433064118,0.505961537403005,0.495245386850741,0.500460384629638,0.506224799639744,0.515349701640406,0.536454102726223,0.546307089954539,0.560885483529943,0.565645855351767,0.572698156542401,0.562779773429039,0.54426297090312,0.53713381864677,0.536079735115829,0.544772530502478,0.541453690607816,0.541341976453954,0.542008378848002,0.544656927466672,0.558127853162847,0.569276478200923,0.587123568994211,0.589679004052483,0.594462029213207,0.607378835112366,0.630810738746605,0.648924216286215,0.650400300701559,0.640428591842992,0.613676648252878,0.574796040804052,0.540147750057715,0.536995586820648,0.563019661671202,0.586369470499107,0.587527391501777,0.596804386265933,0.616192810636098,0.632150393673079,0.640596808288724,0.65207966344548,0.68562808336146,0.720995769414724,0.75197400017377,0.76335228718111,0.764744474356053,0.762805552058108,0.773917868883189,0.773421980590214,0.767041172306432,0.760311587740796,0.743446194963594,0.709433827101825,0.670847387419787,0.642381346600963,0.636915453240656,0.652332219000612,0.680176330589005,0.721931337539123,0.784221278373548,0.816844687395085,0.802995316608735,0.788726257329505,0.787352402137361,0.765651135437471,0.699720445345177,0.632806508470646,0.573670674600013,0.559449389759386,0.593339106791996,0.626846345777432,0.647587923078059,0.673298258849806,0.676080449186835,0.676554281267366,0.701657579622087,0.747876145346391,0.792507764558975,0.838749276813011,0.848716224070059,0.773575385481042,0.648318109630832,0.596950809823814,0.645687162352725,0.724717153366723,0.74048836770265,0.685347738143037,0.687371837898437,0.794535335643822,0.919701970055297,1.03923057306115,1.12349327494638,1.17622902504981,1.21267823665797,1.23262204519986,1.23233022485294,1.22679287600578,1.2142618322745,1.20028614129116,1.18470519650489,1.16863930525684,1.16590480687458,1.18560027707004,1.2238548085776,1.23272119377406,1.1962473294326,1.19665664429861,1.23874819154387,1.26969905302768,1.28044894264482,1.28373475625549,1.2881548685607,1.28062520822219,1.28746896784892,1.30314119389092,1.29187769228603,1.26934750979862,1.26146183177923,1.25486073148798,1.24966643550164,1.27329446109707,1.30374608641569,1.29559132824868,1.26014878066458,1.24836530171221,1.25645606895971,1.25964560499253,1.25503724818922,1.2540436746158,1.23385293672859,1.21479188668953,1.20999822831122,1.17314713327441,1.09643384531721,1.0013905560711,1.00795754418224,1.13384908431868,1.22517566865808,1.27217115376266,1.25215737241384,1.25245682785932,1.29474632807591,1.3501192663224,1.38769661341261,1.36655659063863,1.30725488843198,1.27361294645726,1.30240505879802,1.32949898941712,1.36241511709831,1.41557428004098,1.45142831386203,1.46243386405603,1.46577315573171,1.47795437250694,1.46343641928287,1.42946881242702,1.43722586217059,1.48824226504481,1.52271665960507,1.53377527170374,1.54538205964035,1.57872670496989,1.61892820766549,1.61859920922909,1.5802352831635,1.51939957802328,1.50552468529234,1.52902587278142,1.53939658406945,1.5567212114895,1.58734413744959,1.60324675958435,1.59304837756563,1.57234713410869,1.56395677185217,1.56274002936155,1.58391321326055,1.61007929363244,1.62307687668051,1.62661321038889,1.61453820461166,1.58752872868069,1.56858899167218,1.57220144659953,1.5668505049715,1.54454921080031,1.54956935499992,1.56415527421628,1.57512618594121,1.55509911062571,1.52747502910126,1.54152616842131,1.58866049301599,1.60544697496346,1.58527698695047,1.59215017096612,1.61191048526733,1.60638631747724,1.58323779193569,1.58438996100294,1.61538077132639,1.6321724917762,1.62500827605728,1.63226964957437,1.63153080669109,1.63500779631169,1.64456786898103,1.63755818849398,1.61679024859919,1.59634239473295,1.57339454096071,1.51379591770815,1.38700057409151,1.35207903899971,1.43304036446015,1.50174856018723,1.51605735036376,1.54576666766009,1.58965742808122,1.57847886532893,1.53669359539662,1.51178208272237,1.54281170369983,1.56073756843587,1.58095108721178,1.59615669881074,1.58384748735536,1.58469355863218,1.59242843858034,1.564676293468,1.53544763677883,1.55297912769592,1.53953269851246,1.49910280675812,1.48086491689079,1.48735907217271,1.51760080011844,1.51155419042919,1.496354833184,1.5281105194577,1.56877335824482,1.57522568941764,1.54603812383953,1.51933533894902,1.52522193090098,1.55504740065402,1.54751734955015,1.54095332712492,1.56001778648512,1.56428372836569,1.52835028703904,1.50514264470629,1.49349902700283,1.49503566544928,1.50294462589119,1.44520689446792,1.33794345827489,1.34531201937764,1.37953270163138,1.41383037348526,1.4742700964828,1.49514407411457,1.50296038130454,1.51671650895412,1.49699179987023,1.49642308317796,1.53991184767331,1.55565124026112,1.53531685129795,1.47971032150488,1.40714178405155,1.43843519448124,1.51412204467766,1.55919396789513,1.55832666604154,1.55614553737842,1.57861804230324,1.56003845718306,1.50493733781574,1.48985854248779,1.51982312400265,1.53562743339319,1.5615468253271,1.56891295544296,1.52776862919103,1.51641809053642,1.5368480434131,1.5285549411419,1.49509507339421,1.4641933080251,1.46090769333989,1.48801152407668,1.50272924798245,1.49890705399855,1.51118265129399,1.52457857062875,1.51967196112323,1.5212067240899,1.5178492870965,1.5069134693153,1.49626311044061,1.5070405060094,1.5217179993231,1.5168890244919,1.5097647412361,1.512475417065,1.51529993242289,1.50381186924311,1.50853640914378,1.52420954695065,1.52883635564209,1.51331353882305,1.48683375058163,1.47883871001423,1.47611548812207,1.46129166024594,1.45604934598665,1.47118315273097,1.47603199112586,1.48550320887457,1.48321664095159,1.48450153645516,1.48691160553905,1.48299247241655,1.48799973174909,1.47998982953475,1.46914350917923,1.47838339032117,1.47935631164428,1.47640323911056,1.47933462896655,1.46722339715085,1.45453333816673,1.44297606987811,1.44629742146092,1.45884492986337,1.46943078618252,1.47865667758121,1.47367720446318,1.45958891168007,1.45697635033062,1.45417213278534,1.44976865076974,1.44765644248954,1.44701253740527,1.44815309536683,1.45590020941482,1.46250747288167,1.47414744311671,1.48101035275507,1.48714029715609,1.48963558914675,1.48231355458984,1.46844089540708,1.45757179716603,1.45101792909531,1.43945977601133,1.40521658793932,1.35242862855854,1.31386307608018,1.30982152212229,1.32044674236905,1.34566980032106,1.36576671283749,1.37614953185929,1.37595982636955,1.37045265338786,1.37190419787836,1.37755284771075,1.38445391812505,1.3914889898042,1.39332190712748,1.39661877209305,1.39749685551066,1.40089443307103,1.39862384453353,1.39617565998985,1.39784178630314,1.40540908124463,1.41676097462254,1.42507765512855,1.4302523748447,1.42659943596951,1.42518407205231,1.42006218240772,1.41457722737295,1.40969692485464,1.40260798462222,1.39652125318552,1.39518910705284,1.39307997181481,1.3888799155837,1.38506139149994,1.37792172392215,1.37425132418302,1.37110526669814,1.35955443088224,1.35389298074608,1.35269366005791,1.35936135143914,1.36425582978467,1.37588946954359,1.38093430913429,1.38363723129923,1.37929605905586,1.37675961817046,1.36787867099878,1.3598113395764,1.34842390248563,1.33954658217118,1.33360646822394,1.33318534405467,1.33115223738144,1.32400898938365,1.32093169969577,1.31635449433086,1.31321512892904,1.31438175596502,1.31046487413993,1.31116116784828,1.31524163328516,1.3175939689421,1.32062277260771,1.32581203613222,1.32614144555398,1.32722561160616,1.3337065507347,1.33852601339711,1.34219561068798,1.33829784615093,1.33502432548985,1.32868768965976,1.32275126859989,1.32013903915974,1.32068869954988,1.32476607546306,1.32261026363241,1.31834858288014,1.30949765138959,1.29592238954485,1.281656650566,1.26828371218608,1.25743954982818,1.24932517752039,1.24994319969926,1.25880983780259,1.26225805811537,1.26415546773105,1.27496030525492,1.27613766170852,1.2732354908121,1.26034840513745,1.22344771929073,1.18031755995514,1.16148965155554,1.17202053605632,1.19348383992043,1.23023107754084,1.26117573778468,1.27927384578573,1.29020229005041,1.29851258137757,1.30380759343543,1.30101886251364,1.3018034261559,1.30148958443827,1.30003424875803,1.29963785416779,1.29841382107968,1.29872870159671,1.29712131634666,1.29806120314818,1.29376974461484,1.29308744768755,1.28876385932148,1.28341046703154,1.28053842538208,1.28259402410607,1.28034784995978,1.27978833690904,1.2801759258596,1.27886249219838,1.27647762780762,1.27686566392107,1.27793114825371,1.27771447642878,1.27437597426896,1.27408773676652,1.27205015083769,1.26927598348541,1.26790593772486,1.26602339795972,1.25669768412396,1.25133139677075,1.24192807620619,1.21999952422681,1.16666589786934,1.10855727036462,1.08093996959779,1.05890011422624,1.0561958577175,1.07558328880635,1.10215512783888,1.11190198313194,1.11924082022974,1.11912878250498,1.11075111694851,1.10102912331616,1.09707717116168,1.10446602206995,1.12099873043721,1.14119719941293,1.15269025725521,1.15232335488664,1.14300762334952,1.12911944475685,1.11596649768283,1.10596135370198,1.10127281224377,1.10409001458271,1.11364716009415,1.12193621361403,1.13173974244774,1.14028672442738,1.14284513470573,1.1469942882796,1.14737918057041,1.14940044618074,1.15224933814629,1.15243896336938,1.15290336954961,1.15362786385185,1.15414747560502,1.15029559611987,1.14802718109386,1.14182653653648,1.13096061267187,1.11338656954702,1.07439895608209,1.01323616773671,0.947228704947516,0.883256108567193,0.824938455040177,0.796940426769341,0.803250279011462,0.844608471812738,0.890501527284451,0.925160669326828,0.935154116029575,0.923591709471105,0.897974053933192,0.87153617827108,0.860947971638978,0.862037896422289,0.866822501244304,0.871582069207874,0.872533286863144,0.875737791097661,0.879351450329955,0.888555193016357,0.905986473418499,0.933036455706259,0.964043246544892,0.996169709524368,1.0226703499603,1.03506944698921,1.04037363199207,1.04093785496263,1.04289118107774,1.04568469955882,1.04749624098674,1.05271175719873,1.05911935074773,1.06107713771996,1.06637975899878,1.07229909183504,1.08053616496056,1.08699477058983,1.09141348613568,1.09644612356014,1.09968379080621,1.10274205003677,1.1024170896596,1.10557485591243,1.10413786514207,1.09955540582659,1.09708538413131,1.09320404535423,1.08957456775561,1.08899964059718,1.08904699260799,1.09032503752702,1.08892719771319,1.09001060313286,1.08739484025302,1.08608377788137,1.08252602997836,1.07570727593804,1.04611885682565,0.964054473025339,0.815360101049415,0.657505902980896,0.545504326896684,0.482867704335031,0.470497361008016,0.508526581195535,0.561418465036594,0.599936634025693,0.645298303821686,0.714296612279035,0.790720752407873,0.862880894638336,0.919758720219723,0.965373660654254,0.994738663995929,1.01704687488198,1.025380340396,1.03052156914727,1.03583294319728,1.03900344659547,1.03888707989729,1.03855183588166,1.03925241863781,1.03977877689691,1.04136781012453,1.03927930162429,1.0385055966277,1.03588599255334,1.03385538864358,1.03321681295983,1.03161275384251,1.03405905454718,1.03155573473168,1.0295025040566,1.02617609581621,1.02341921256557,1.01934194239768,1.01593583983283,1.01116748477748,1.00489916675292,0.997840563096604,0.986150131394493,0.97472149250886,0.9654969860751,0.959924791369451,0.95397077776466,0.950794944057369,0.950849271132973,0.950589746241079,0.952104725653164,0.952918818929462,0.951908791560773,0.945769444443498,0.944836127902295,0.945239489003584,0.947596372396259,0.950390474308929,0.947189868204222,0.940589378213232,0.934207547845753,0.929290726649418,0.92524102962705,0.925635780510605,0.924308651410286,0.921777481718554,0.930118487012276,0.93453580734072,0.936416457151901,0.940093508458992,0.936826385749021,0.928399811839076,0.917085583129045,0.905408386942799,0.891521782070806,0.877365997234415,0.857120231112746,0.827765024347271,0.792738163907047,0.755097614189019,0.718482728281509,0.689809061768911,0.669357852135847,0.661434217069204,0.657358456257777,0.667827081241915,0.683441923845805,0.706721115480953,0.737077155856714,0.753399067659439,0.742600872265496,0.708385792284762,0.683402289445465,0.684486733476551,0.712427435460661,0.757617451983843,0.791663668939413,0.790202996731589,0.772237223720577,0.759138077523616,0.74550020928203,0.741795869039487,0.750257030071451,0.756658016088586,0.762079825237351,0.761885692577481,0.764959248479367,0.772548737626852,0.785141354039683,0.799994616959929,0.814706828832376,0.826689158752355,0.83277911065465,0.840976266565061,0.845987814160376,0.853580055345575,0.858759238805257,0.863301651621445,0.865674224365329,0.868391224267907,0.870182223691779,0.868068924999129,0.869790459655896,0.873073965521624,0.876378915582338,0.878119476807161,0.879332306918877,0.875967109223585,0.871787149264358,0.858814442088173,0.844163226378857,0.834326753026507,0.831909993365826,0.839589191175228,0.839343925445293,0.819027801718703,0.789935933387081,0.773423761630565,0.779639828244555,0.804574368932921,0.843008547962156,0.85599961785722,0.861468463507989,0.85919355535539,0.85801307231629,0.856578809196522,0.853838652557776,0.852471826913035,0.856905426285854,0.860495976244596,0.857287993315995,0.850618495894802,0.831168709025929,0.798855828400603,0.780231576531323,0.778390695183,0.796624697830705,0.816957991331454,0.830495028852044,0.837518765638899,0.838514560665854,0.838654768441062,0.838547680411248,0.835438288126871,0.827170733192303,0.827217895573848,0.822523727017855,0.820600371841715,0.820940119295486,0.820845139207567,0.824029386923428,0.820738402214497,0.818597943845208,0.816747787132761,0.807174805530294,0.803774608471509,0.80579191287032,0.810486552860475,0.817832909296761,0.81316839949625,0.815014676284654,0.810329146021031,0.804176047107876,0.79640705836498,0.790444879604599,0.799154578687762,0.799693946525469,0.80078988108568,0.799902769185204,0.793371644022991,0.784627996978807,0.764573962110173,0.743386882591715,0.71836702321082,0.695033032984124,0.662001155643591,0.621921421635809,0.587120418602594,0.562757165546976,0.54569411875477,0.522907606806798,0.505315188799444,0.49614393252577,0.499047066925974,0.506638669017782,0.515399476020829,0.54591846190456,0.585738446279845,0.62929986543497,0.649741686411095,0.638191133749008,0.605436290557149,0.563604107405891,0.524390972322465,0.499546284964928,0.495108659559712,0.488484824738018,0.495738878364908,0.509491425356257,0.520316300577142,0.51220001970432,0.489809881888735,0.471459017254825,0.472759642354576,0.47353314182083,0.473353449779206,0.472885687781339,0.480498882670736,0.487550414366534,0.513657950274066,0.551930889321378,0.579437013579287,0.588783518269807,0.58646624016298,0.574103993643175,0.570481256814064,0.552228604573141,0.53961845983953,0.530073873560562,0.537634228070996,0.537617582382473,0.520554931414418,0.477333596797922,0.413410196086633,0.357445180448566,0.317641866007023,0.275711791328605,0.23760456851616,0.191964318017452,0.148533112208045,0.121330886162784,0.0976597416220043,0.102648867418591,0.116570822508657,0.119974910330941,0.116002356036537,0.112891934407081,0.133016275577805,0.183289684774917,0.238907178580096,0.248902677901059,0.225079773375158,0.211493949874727,0.202982183206213,0.19773588296439,0.182149138945535,0.171454496020508,0.176610305091611,0.184906395942868,0.181352756974378,0.189218577365544,0.20436704196436,0.21019553468383,0.224457292260412,0.201482957920968,0.220150925065304,0.233403958855242,0.207743566804941,0.194325250192354,0.218778014132351,0.241745559138483,0.237181080105477,0.223710313397348,0.230228456146302,0.245507406145729,0.273725245604492,0.274161735768095,0.263894975642163,0.242323132554733,0.267033122153193,0.294135747784965,0.305139606294218,0.308726276204409,0.328420808898249,0.343446401535518,0.3411456141971,0.34686123877784,0.359211731504304,0.371175948563454,0.414373433788543,0.471823675992131,0.503700491657229,0.510055931510153,0.515450006234792,0.525427792791184,0.539681026639589,0.51546745080485,0.494595121841154,0.465070791266519,0.45436788118778,0.450641839621296,0.453204233817925,0.44716503677058,0.478978556768657,0.498351423064192,0.496475468255059,0.495823882484483,0.494386045281106,0.513162033160727,0.546277314051043,0.555582089841518,0.555159242647303,0.567657788197121,0.578576986347369,0.58895462184124,0.585686259468562,0.605650561939643,0.613576753548667,0.615405480908626,0.624414228885618,0.62452130659778,0.615968534413711,0.629613703153381,0.623105448005801,0.62913725585585,0.63246609298516,0.629740066594965,0.6376718827765,0.640542877981858,0.636876361239357,0.640802960811343,0.637837960550221,0.642059575616574,0.638199172686184,0.638799405548005,0.633115567813026,0.635584920877092,0.626096183822463,0.634264332044646,0.62069401612204,0.616958735399519,0.618597616605936,0.620534203605981,0.605072201903119,0.594652100905117,0.608747941050515,0.613065392924186,0.624253059459821,0.619267997612732,0.618167334626602,0.60649782440602,0.624283637899437,0.615042433693381,0.617981400486172,0.621122817725549,0.625425914723582,0.614390060999995
25/06/2021 10:42,0.00904934687979576,-0.00507847682587097,0.00803488551857203,-1.99408795797855e-05,0.00844476555459763,0.00607642427850105,0.0162115860986549,0.0151800749924896,0.0218495867853335,0.024089441284194,0.03252641324631,0.0387400736197072,0.0547362513881447,0.0629925821270898,0.0712293430741387,0.0838667544747028,0.0949972391005624,0.102458136898422,0.11274781891324,0.118005731550612,0.144103351953043,0.14927554508272,0.164360740682363,0.181638655103802,0.193612138658673,0.206089847110455,0.214405034688374,0.227587007243988,0.236409259313213,0.249265431037661,0.259959375830882,0.268670198351917,0.280789702970468,0.293711445477603,0.308099044738193,0.314456343723019,0.322356712249102,0.320916996589821,0.329611509212798,0.338177271193139,0.351787742903813,0.375576981872151,0.40328030457809,0.430754360095464,0.454938473598902,0.474554216780594,0.491685011556282,0.510346903615783,0.526369918482462,0.530471143891017,0.533084881780048,0.530328825510874,0.531422970123809,0.520437575550089,0.524314405401713,0.528827226197496,0.516898529546808,0.504471897733842,0.498419615017082,0.502609308435555,0.507274134325225,0.519381289072681,0.534776734249315,0.550217512714758,0.558902657687863,0.562395949396827,0.571746218747002,0.564115036040549,0.540489602053415,0.540826084967318,0.537791829173609,0.540036517772044,0.538004877709936,0.540957814335859,0.539712529515313,0.544002358963074,0.556272770778694,0.576898194270856,0.585411221176437,0.590665645389978,0.592423987943351,0.609220950688577,0.630673722170441,0.647062301035177,0.651322351897554,0.639657455169098,0.608992071931017,0.575483294839742,0.53974255019241,0.537653989781577,0.562309860579387,0.585896000426614,0.588071194588909,0.594657328004592,0.61477081822304,0.632254597371603,0.640247610896443,0.652461810204675,0.6811561763062,0.725838844291068,0.751944466811868,0.76340045131321,0.762142584066682,0.76304943342149,0.769692741222924,0.772722202262388,0.766382591947601,0.760954180778323,0.745131114649426,0.708587879170501,0.670973734145837,0.641545455963367,0.633922435137813,0.652979949200332,0.678058461980046,0.724990355712645,0.786120961984855,0.816286416378759,0.800328468450502,0.788615689552976,0.788634433730667,0.762862782997229,0.698284608795189,0.628886462092452,0.573364312643438,0.560212959377173,0.595230258449056,0.62633176788021,0.649896776425617,0.671965460156887,0.674907535970302,0.67795846059823,0.700959444244232,0.745978285096455,0.793081525544713,0.839958574183264,0.849096840633819,0.767714102472732,0.648527101488021,0.595206862532682,0.651751777745115,0.724361814408717,0.73754307001214,0.683412549166259,0.691481175868204,0.797140240797877,0.922759797505257,1.03845873766395,1.12736418507572,1.17264596749484,1.21104198117536,1.23214569106649,1.23033275201882,1.22607556950892,1.21472745547434,1.19772324462238,1.18532882158082,1.16614766677946,1.16889773937064,1.18605486289099,1.22500682876614,1.23166422213359,1.19497072835391,1.19572986998974,1.23790505033214,1.26846164753374,1.28094745700938,1.2830653767656,1.28525815131147,1.27954178168477,1.28907964887646,1.30037415499005,1.29221121982473,1.26855181071716,1.26002762327045,1.25458208982067,1.24902892447062,1.27208096491007,1.30264427605826,1.29149166356302,1.26214706096415,1.24687253588488,1.25617231077062,1.25924245689182,1.25490380099202,1.25320523015538,1.23241008587923,1.21308595002232,1.20828520157141,1.17061956008988,1.09540083784006,0.997994998487271,1.01009805716613,1.13368006653659,1.2265098419215,1.2705775338245,1.25003839605641,1.24995114556847,1.29789992092503,1.35063072072484,1.38620483478721,1.36296021826304,1.30395858031791,1.27293521593627,1.30410830449438,1.32756242740166,1.36460301065415,1.41540654133996,1.45183648025098,1.46154126090887,1.46484058166721,1.47542243578722,1.46440625016386,1.42707024878801,1.43977429488436,1.4863932456565,1.52262611669819,1.53204181709132,1.54311875464631,1.57808412297069,1.61658216711463,1.61623064223294,1.57773267524268,1.51782541212762,1.50541435714124,1.52891652045375,1.53809678447275,1.55687746393207,1.58490737097334,1.59987314936678,1.59216337590014,1.56914581108531,1.56193635687405,1.56234558701928,1.58368126422657,1.60811980517215,1.62038240627155,1.62626048536218,1.61112363456542,1.58717292821826,1.56765704548103,1.57208013380261,1.56378136177279,1.54195543509632,1.54952573169617,1.56281074068462,1.57244720187649,1.55435678975465,1.52781897762699,1.54092642966057,1.58552484835495,1.60232926666094,1.58385343103852,1.59137979881736,1.60985700697832,1.60631693468729,1.58240741501805,1.58379264272232,1.61627375196404,1.6298723849553,1.62351372018522,1.62830005092907,1.6334852999852,1.63157916618292,1.64359020260734,1.63434751667516,1.61647194997776,1.59529335299138,1.57190546630206,1.50832948149751,1.38315208993325,1.35057581523621,1.43192676374989,1.50458286519682,1.51316408779017,1.54684844456376,1.58901802528878,1.57556689926866,1.53435084642567,1.51027355371621,1.54255404451241,1.55988295731723,1.57951420675591,1.59653759550236,1.58070824999071,1.58375570049616,1.59233886992024,1.55994921708481,1.53141409656188,1.5521858181861,1.53569503162099,1.4992358913225,1.47934646456693,1.49004543346164,1.51560065966486,1.51117508025013,1.49503539152261,1.52827285845885,1.56875004394676,1.572961242444,1.54365063535451,1.51838549015167,1.52448752796416,1.55423567312789,1.54668488321183,1.54035069986255,1.55778331561863,1.56278246538836,1.52641145740425,1.50474084150129,1.48894349474205,1.49398705394556,1.50210132748659,1.44091546374045,1.33605547699561,1.34664758667595,1.37991207862012,1.41295074520597,1.4755061440942,1.49590163185069,1.50192309971614,1.51748763111325,1.49603745644204,1.49634711473917,1.54211521127536,1.5552140338306,1.5347707321419,1.47638913447115,1.40554744102655,1.43830318902446,1.51270424607118,1.55866907097575,1.55814913247781,1.556503283175,1.58022676380201,1.5573330733367,1.50254034466808,1.48960443660801,1.5191137048896,1.53457171014954,1.56218720718078,1.56798392516836,1.52530243941411,1.516151321652,1.53770359205511,1.52573057973944,1.49226172617098,1.46219690818915,1.46161320501347,1.48693040542906,1.50130934353834,1.49904583444539,1.51010526612582,1.52330719520768,1.51872648974618,1.51872839579022,1.51680849060333,1.50458659374526,1.49580205256969,1.50867230563787,1.52031320358258,1.51534005202024,1.50958078782639,1.51364739586598,1.51335794406938,1.50299193757874,1.50909167900074,1.5212804082364,1.52764672339831,1.51070666925607,1.48515051253355,1.47743240989745,1.47497672092194,1.46087439642111,1.45413714678832,1.4695971359766,1.47633634889165,1.48323884867203,1.48228231941097,1.48475675542747,1.48481211814554,1.48131298699671,1.4846057352228,1.47875625982711,1.46911676681986,1.47600392746941,1.47991810215639,1.47523740264473,1.47789848548476,1.46577757977454,1.45427565006983,1.44098956799679,1.44688924834171,1.45912451343348,1.46941124206885,1.47749001571186,1.47191942026074,1.45646188613897,1.45638553104265,1.45362706869711,1.44837241312222,1.44609195425318,1.44630046353025,1.44669358046949,1.45651038295675,1.46220111721024,1.47346995910007,1.48018760131609,1.48726143059958,1.48492483472436,1.48123687797547,1.46698819739163,1.45642980898421,1.45030565789771,1.43716976338892,1.40408265250796,1.35052279183659,1.31445971951108,1.30797248573876,1.31926502958278,1.34380967536016,1.36522869397985,1.37567340158632,1.37448837707595,1.36966193869986,1.36949920936167,1.37688408644492,1.38318553095531,1.39000901544012,1.39426384993167,1.39491260860778,1.39606723003176,1.39877448287052,1.3984979010472,1.39306002868532,1.39648788041363,1.40481970642464,1.41471240301089,1.42565170036932,1.42640423620442,1.42797662350669,1.42236625611596,1.4206642506243,1.41504420756273,1.41065874747008,1.40273045535393,1.39473498043508,1.39495082978612,1.3904389212027,1.38892215258296,1.38400933592297,1.37834644032302,1.37417583298381,1.37026543245478,1.35988896973283,1.35259470497342,1.35222695843082,1.3561125160618,1.36566569731006,1.37521503931912,1.3833784867108,1.38219377888156,1.37982723917408,1.37535157737299,1.36638595695699,1.35690674697632,1.34763066513405,1.33810888591536,1.33148133299859,1.33320883617052,1.3295098360465,1.32405873119195,1.32014833346667,1.31692904824192,1.31239970316181,1.31305153757619,1.310886681495,1.30847232022237,1.3149021396399,1.31522784851857,1.31949399682537,1.32480815701714,1.32622680201957,1.32573895240288,1.33193366144308,1.33720912790558,1.34057164261263,1.34056580751239,1.33645719916741,1.32863586132826,1.32051632990035,1.32113512069718,1.32127594539381,1.32070579614868,1.32041669574393,1.31953289680353,1.30921000324604,1.29476155814298,1.28101599941851,1.26721761433361,1.25697291916745,1.24867321156912,1.24691954704603,1.25871089152934,1.26116706928898,1.26445103711711,1.27135757284589,1.27767109802239,1.27096046396216,1.25740870365778,1.22338004112366,1.17915854765012,1.16082825310107,1.17130657331542,1.19351587066307,1.22938754933097,1.26277317902046,1.28225758631827,1.28950981522678,1.29830619407528,1.3024460587078,1.30081675711873,1.30010178252739,1.30022205890172,1.29899716966268,1.29989263882643,1.29815462525875,1.29669402854053,1.29568583540014,1.29773677973825,1.29477507982448,1.29259944287194,1.28874468432509,1.28390392815746,1.28018451490368,1.27875635931777,1.27949132359757,1.28023904344677,1.27888195756994,1.27825508334345,1.2775584335318,1.27561723845881,1.27620078182261,1.27636984002999,1.27131512995542,1.27241144689712,1.27129151683256,1.26882006905612,1.26591712902002,1.26301550042892,1.25737857853349,1.24962374538324,1.23977443436522,1.21736364603743,1.16451933669471,1.10946074561121,1.07872653624739,1.06008189117255,1.05396483828312,1.07715604167913,1.10110368351485,1.11202620160008,1.11864193749923,1.11811158066236,1.10941828483138,1.09989034992966,1.09709980420042,1.10304111175496,1.12205657862294,1.14143918667967,1.15029489333643,1.15143850197836,1.14418955544073,1.12898837517557,1.11301241362939,1.10482206402862,1.09864067843113,1.10362367697797,1.1124182705594,1.12326114501686,1.13089518477537,1.13830670617724,1.14361729697581,1.1462608435161,1.14747353365027,1.14839193087469,1.15166607620191,1.15406265963873,1.15364433502997,1.15392539408773,1.15239021716142,1.15043410007403,1.1468571983389,1.14202762658555,1.12846301398311,1.11201198456929,1.07627064626104,1.01149870124949,0.944450299403361,0.879759350185927,0.826441073815733,0.794599035149311,0.803190906792599,0.843374505303007,0.89170127616912,0.923789587073953,0.934647013707022,0.922435731622993,0.897420709968926,0.870697750050234,0.861025235061756,0.864587267551921,0.866831041681879,0.869843793662592,0.87415077869386,0.874738670408441,0.879362175746832,0.887871541276366,0.905496729815664,0.934054777970749,0.963151811026147,0.99681810264386,1.02250716024264,1.03325700764438,1.04080195167247,1.04157611152587,1.04220939292721,1.04506528553809,1.04681786073912,1.05333724052452,1.05957599417694,1.05989355709338,1.06530194826494,1.07255211632861,1.08052267861515,1.08597160890572,1.09224991468199,1.09649292778147,1.10107733442828,1.10140777361819,1.10352298566732,1.1042670186417,1.1029729552523,1.10031605496069,1.09578593085785,1.09277813191559,1.08909069649917,1.08904886312863,1.08807877524625,1.08985016834937,1.09003535453723,1.08998471577508,1.087095711889,1.08741585857771,1.08159980964493,1.07264568769269,1.04455048355146,0.961402312019661,0.811398283851342,0.653644466591159,0.542456943931504,0.481093984740107,0.469150584501965,0.510721054507414,0.561786617777523,0.601190025512329,0.64657078000697,0.716624835665332,0.793639393607887,0.862410090076414,0.921930242268725,0.964807229480339,0.996123257263168,1.01424070089659,1.02569347526431,1.03175156071978,1.03606741189405,1.0387016671105,1.03868069140529,1.03976317096327,1.03814614037107,1.03957475165778,1.03985837059179,1.03936271987972,1.03774257650351,1.03633387875576,1.03332184214347,1.03173779438397,1.03179145959923,1.03184229187077,1.03038123478644,1.0287913746778,1.02556276166921,1.02208339933299,1.01864710429501,1.01525985243363,1.01082157066034,1.00572569258895,0.994789630078322,0.986510249633976,0.974120182022878,0.964718612338229,0.958631088044251,0.953901785683693,0.951616564956452,0.951631455158972,0.950736670569365,0.951029492268241,0.951580632942761,0.948896052402362,0.944303871333049,0.944439864335455,0.943949489317225,0.947949664573501,0.949783947970377,0.947769446576892,0.940655373443018,0.934339552131819,0.926686434713443,0.924333778294217,0.923870367924362,0.923165259651388,0.923240178402488,0.928608328734496,0.935139638848448,0.936402101958058,0.939953511854568,0.937479599301479,0.926836933712568,0.916231703897575,0.902787099895864,0.89168776602275,0.876386494073714,0.856685866929204,0.827461278104254,0.791358695127603,0.755081008977861,0.715251339741966,0.688552624180278,0.668640367191564,0.659157310639396,0.659298476210859,0.668322921719356,0.683170800516256,0.706165703178988,0.735483538378699,0.75429864380158,0.741731244988343,0.705801015970401,0.68195065293066,0.682691475143187,0.713624879000903,0.760255275942557,0.793580742137511,0.788386114694877,0.772117407325508,0.757424570560708,0.743527661172323,0.740671857188392,0.748214297575235,0.756406882395756,0.760623994567953,0.762301082697456,0.767309160451259,0.771669146569064,0.786161223212843,0.798949250015873,0.817031020406198,0.82521190042936,0.832600379175026,0.840957257036844,0.846561131675846,0.853991119643048,0.860534737574753,0.863417675980947,0.866170966327154,0.869304932426093,0.867800778265997,0.86972241044578,0.868315886610946,0.871504532013089,0.875565872667456,0.880403558784981,0.87913518448614,0.878473797043365,0.869214127297797,0.857972740853405,0.840130937655169,0.833418676741814,0.830523932383013,0.839378518641469,0.839497796879571,0.819415235821633,0.787885103186156,0.773215217100277,0.77799787706609,0.8086025980785,0.839986771313659,0.858269028151606,0.861476660554075,0.85869765366941,0.857262502788104,0.855790983128218,0.854452245978276,0.856159039214405,0.855781169227093,0.859490273888167,0.856700937893128,0.850880661619381,0.828136771608001,0.802449849850321,0.778831430199476,0.778724884351642,0.796355042576271,0.820436005201245,0.830836178092738,0.835169468266695,0.837369714740738,0.839744829148113,0.83702518208445,0.834475946014777,0.832471596794164,0.826416780555592,0.82190134152485,0.820195377414213,0.822018204592158,0.820841818608076,0.8237305392606,0.821963472566545,0.816610337564029,0.814440400100272,0.809035784274532,0.808601177024884,0.808646448714752,0.811117080814906,0.815077010392952,0.813290844743686,0.81533772010923,0.809186405164111,0.80274270110521,0.793716713531579,0.794067315746963,0.797532836165422,0.801200273374943,0.797858782938392,0.799049201641808,0.793706480031076,0.782528693876649,0.765495791064581,0.743349840143223,0.718706820928242,0.69217144305275,0.66116284948589,0.619846608511142,0.588491058073388,0.560054125137317,0.545351624279511,0.52330560721164,0.505231416515404,0.491939478253091,0.499411012644812,0.507669459956533,0.518310527146613,0.544039920949189,0.588507047826448,0.627217051083514,0.64687032491407,0.639080396186958,0.605451660483122,0.564501966822363,0.52571235460859,0.501110666402456,0.491017563669562,0.490981699595155,0.494204052305357,0.50871775744495,0.515913361267507,0.513975574270791,0.487574933977533,0.471806719572878,0.470592854583849,0.473934360285537,0.471915087078388,0.4756300562355,0.479001756921169,0.487081634612483,0.51207916514376,0.554564108448642,0.584098573039941,0.591845168571951,0.583003320269833,0.57928506740783,0.568408633627917,0.55263206106851,0.53716415534236,0.533337100794293,0.537755806385519,0.538979186505027,0.518457476832869,0.482249478096581,0.413770535455855,0.35712554366736,0.313583235474571,0.274610410931097,0.231421378162949,0.190886825540774,0.152129165746593,0.126220588782219,0.097299738537439,0.10621983920511,0.114292814232935,0.125354382837311,0.111166113638947,0.113187389194653,0.130907268622182,0.177963724625616,0.234352248911009,0.250158579356473,0.222180711804854,0.219258759270664,0.200851939408318,0.196072065055513,0.174924999436324,0.180271349551012,0.167440258789988,0.180091576555782,0.177739364844944,0.193270243904034,0.201953062177348,0.21807381775172,0.226421740910894,0.210126232477616,0.215702972363912,0.237428195615705,0.214584809582534,0.193227942167464,0.21697453734496,0.237115350192531,0.23182376886372,0.223704442846203,0.228872925042635,0.244612514945762,0.277015656061889,0.279167591411235,0.259814756240423,0.239037184754011,0.265793711115734,0.293857961358414,0.308304495645383,0.30936604701416,0.326136110276119,0.343235028932258,0.343924039457791,0.33946843819803,0.347013125395831,0.361033525242475,0.423195723444458,0.470590682605622,0.502478399597891,0.515107381688768,0.51938059886181,0.533213342556669,0.537661331378669,0.522397392278275,0.494221963420605,0.469512152130764,0.454615214793785,0.44516688254242,0.449490894271624,0.448645526196932,0.478549779983746,0.495965434586222,0.496142292112342,0.485993394676989,0.494930845045058,0.52124330262812,0.542611960369387,0.548531561565387,0.559344485373762,0.560405514193138,0.575393410369031,0.576302787141703,0.589431248887283,0.597928377580725,0.620307690844296,0.612088918720175,0.618777433322209,0.619951139250597,0.625037198641522,0.611792024126174,0.630598106003181,0.636720276187419,0.641108057020357,0.625687583838697,0.638219941239663,0.638627053246163,0.645443622551804,0.641268656128263,0.647952823633885,0.632195728768976,0.645739953124647,0.640064471968629,0.640533255153885,0.639146974986855,0.63051667608349,0.630501953069875,0.620956426263844,0.610617700336222,0.62766680082425,0.608617293618013,0.602449519272597,0.596316882889567,0.608253097099083,0.616336200569214,0.622959669552872,0.616073089472699,0.62107551150054,0.606513244442386,0.616180169876184,0.620093441650443,0.631741642991027,0.615653701600001,0.622841164710655,0.613531451639127
25/06/2021 10:47,-0.00119495122943437,0.00188452032972869,0.00306851727135355,0.00605417085779592,0.00124397847182259,0.0114268631124037,0.00955855972902658,0.0102571525689118,0.019437970872183,0.014890621659709,0.0339401273604429,0.0421738544477388,0.0522361875821112,0.0600402452407668,0.0700707347036054,0.0811033395046844,0.0932079922360307,0.103890810646737,0.109969058114466,0.123422647128958,0.13947660935686,0.152471693034446,0.168195030634445,0.180727693215884,0.195235570490813,0.209282862414643,0.219834399530689,0.224362640958554,0.236137926879859,0.246270447297405,0.261866644601456,0.273430970957225,0.279061209796579,0.295111147838867,0.305413013429654,0.317898870225045,0.318697458697699,0.321803835063947,0.32404009755852,0.334597202381674,0.34870791314759,0.373470689547835,0.399606712314399,0.432203954661616,0.44952541764325,0.471523859077688,0.490959695977632,0.510763677598313,0.527710585862363,0.529790617026195,0.523899191144446,0.527072904338753,0.524515645298368,0.526805156734293,0.522332600788394,0.523550533424631,0.514116525808755,0.504752371407914,0.492046025794901,0.495303842925081,0.507012239850377,0.516619514138936,0.532071160347301,0.545644188425284,0.553526338341436,0.564069631764323,0.56869225123661,0.561491711538027,0.545431729356791,0.533882893453123,0.53421187397054,0.539417746050058,0.533873208059565,0.53613225751156,0.538494025446828,0.541180919437093,0.556129026066172,0.576816590657331,0.585114585637418,0.58668993914488,0.591776445270365,0.606462754397453,0.629496704677134,0.644484284207104,0.652337670417481,0.637855449334198,0.614534799966467,0.571831166461007,0.538318053965988,0.534373360818947,0.561256034959492,0.580407870850976,0.585038140763007,0.595256600482824,0.614457317106705,0.627015899139379,0.637925626751951,0.64826383448506,0.679540618738438,0.717315218744585,0.748564378581056,0.759045652294487,0.758520566064965,0.760564725843683,0.767300734082195,0.767146125198846,0.763306392691331,0.758302054879171,0.742410487568654,0.704913389939241,0.6666316008618,0.638534662785221,0.63031347477212,0.648392580308412,0.678465986796688,0.720514794022162,0.781394346580651,0.813737412635243,0.795815720334513,0.783311311798334,0.784268442780045,0.757188446016231,0.695738580835538,0.623652711076657,0.571856652998096,0.558976040582014,0.591424168600093,0.621264435124335,0.647029854959857,0.666568894741312,0.671971757722764,0.672761152483163,0.699774220624549,0.743302040139932,0.789576571102775,0.834251567915003,0.845623173936128,0.76565432190285,0.642301362392925,0.593277049407795,0.647819515594214,0.7212642218303,0.73519627045098,0.67977208979953,0.689932519810381,0.793886346461252,0.918550284047797,1.03342576186826,1.1220472115046,1.16981570415069,1.20797316454028,1.22496883559992,1.22638421526744,1.21919994048938,1.20618088322505,1.19415325955286,1.1789694988935,1.16461384576008,1.16195119650705,1.18222910708241,1.22000611966108,1.22701860529772,1.18826727421575,1.19223415898345,1.23259807497997,1.26391465932588,1.27641714002158,1.27919552988204,1.27901755546812,1.2700831147529,1.285477748022,1.29841567193567,1.28468717641486,1.26461821689723,1.25294064088824,1.25139746950912,1.24367940776132,1.26731527508949,1.29443577398098,1.28820413244524,1.25247684313255,1.2433552123614,1.25077403110652,1.25557072659029,1.25014762950517,1.24829579914157,1.22768208375315,1.2087614360521,1.20444533888094,1.16744187174096,1.08759488032369,0.995660112070225,1.00636440848692,1.13187900758144,1.22149731946209,1.26676911046173,1.2452441906435,1.24569613181239,1.2913788188457,1.34733863981872,1.38257787496778,1.35722152218513,1.3011996584026,1.26771032371081,1.29914324383673,1.32242745670385,1.35864796461124,1.40984006401553,1.4453898703579,1.45572993731037,1.4593848733064,1.47171525665661,1.4557843803012,1.42279062598056,1.43251769840708,1.48252311880383,1.51616601707834,1.52512731314131,1.53761079008188,1.57288775035251,1.61118881965839,1.61054461168716,1.57166334058924,1.51361267070039,1.49880874997813,1.52410162660053,1.53158723596753,1.55117723113027,1.57932086417261,1.59428264051513,1.58577453295009,1.56405193331427,1.55665774398289,1.5569506726543,1.57635351671071,1.60296951007554,1.61426699175208,1.62136456314965,1.60738890636191,1.58084406974571,1.56163366857857,1.56679586010897,1.55934020325763,1.53710478671665,1.54302344267225,1.5583174177831,1.56614271513592,1.54749088030534,1.52172233396393,1.53647678759476,1.58222968622764,1.59618262202152,1.57963738879761,1.58572393073599,1.60604721233434,1.59968338235567,1.5769716314008,1.5757921571896,1.61000338860728,1.62414677330323,1.61905093123396,1.623107641814,1.62707779240002,1.6262265518645,1.63803915284466,1.63126235342695,1.60912437695496,1.59102028889849,1.56494058029593,1.50291215244336,1.37923682791439,1.34730689212861,1.42752898681521,1.49682640736535,1.50755184547644,1.53863537142459,1.58358718397728,1.5709352527462,1.52810963029422,1.5049193189826,1.53743435265178,1.55461809040506,1.57481931975666,1.59173588932289,1.57639480498045,1.57761816959355,1.58567920601216,1.55531019229152,1.5276662224845,1.54637461027017,1.53211109652196,1.4923997695745,1.47471505066155,1.481574945057,1.5122074871849,1.50344171831515,1.49221742471092,1.52264228177639,1.56423556064552,1.5698221043006,1.53812191550443,1.51253396544727,1.51955102933484,1.55044964648673,1.54162876568678,1.5335537049754,1.55361310871562,1.55620772326871,1.52135786362029,1.49882276653765,1.48731976982891,1.48925363661811,1.49700126663494,1.4350018287742,1.33109602837924,1.34109107399905,1.37723962886842,1.4092400222581,1.46904694270853,1.49023070567265,1.49836835467815,1.51041163906376,1.49207574409159,1.49097613247277,1.5368810906226,1.5489854510087,1.52944078642416,1.47058702807112,1.40296731897515,1.4340330400854,1.50866043940348,1.55173463220174,1.55175247260997,1.55136098404294,1.57509338501263,1.55279795254022,1.49773280631895,1.48434026286843,1.51299808984969,1.52983128454199,1.55692954392079,1.56225410473982,1.52082471336034,1.51050021650077,1.53256346722768,1.52028276025194,1.48764199536151,1.45664474799341,1.45414864166079,1.48324100195239,1.49597236002787,1.49382513181943,1.50563608706658,1.51871220673684,1.513908886233,1.51376771495005,1.51151261492893,1.4997367614933,1.49043682082901,1.50411978864223,1.51531088586245,1.51122161444102,1.50492137976199,1.50751972967971,1.50982709239991,1.49916344433326,1.50496268985083,1.51822029066231,1.5222065932907,1.50893586005171,1.48029616238521,1.47261103312014,1.46928597719139,1.45488937070307,1.45027542265882,1.4653210723521,1.46886236896952,1.47906762522001,1.47834325554612,1.48016032678761,1.48199628718341,1.47724907196803,1.48072649055008,1.47413254320061,1.46304263341197,1.47133290177451,1.4739624290802,1.47160328860197,1.47399579922473,1.46181947085602,1.44841127247199,1.43863825939653,1.44232940084393,1.45417784132556,1.46503765019191,1.4730898269641,1.46675641200325,1.45498970539124,1.44990979092434,1.44985134131052,1.44447651267761,1.44264297008826,1.44092567908064,1.44251777200258,1.45189834130573,1.45801527857955,1.46829643501993,1.47615245180257,1.4822670209027,1.48372332534748,1.47753674305299,1.46500802353457,1.45208594120891,1.44580914050101,1.43235491634351,1.39879488511959,1.34601700434298,1.30997777729483,1.3055118663551,1.31664654168521,1.33884059646484,1.36264523956522,1.37028181996863,1.37250692077555,1.36484027708549,1.36814462909768,1.37285110421196,1.37969547534196,1.38646561829005,1.39029438207594,1.39171175307574,1.39243211506758,1.39443041270621,1.39332822299541,1.39174465692205,1.39433245033415,1.4003284228039,1.41109632913888,1.41975353819006,1.42305772632317,1.42361258397217,1.4204107975719,1.41587165196104,1.41037062642899,1.40589986542915,1.39709384826978,1.39199277972385,1.39207832031641,1.3906730323413,1.38444349662853,1.38026255728662,1.37206050569584,1.36960712106108,1.36546636801422,1.35707859665007,1.34912381531788,1.34976155025768,1.35284249658911,1.36159084982399,1.37143994863569,1.37850116758309,1.37931477576245,1.3762449182498,1.37157773367437,1.36214575275349,1.35346698481404,1.34397047832231,1.33390088194702,1.32818511104195,1.33100044717167,1.32387667436335,1.31968440463941,1.31479815772011,1.31295625123673,1.30858871584324,1.30906139149371,1.30749740461713,1.30559825721348,1.31131268975618,1.31295956048178,1.31443267955435,1.32075327471182,1.3215962504854,1.32184086874938,1.32892027147948,1.3342783081618,1.33698501114328,1.33679293758819,1.32997423256238,1.32332749205817,1.31783042245588,1.31623705524744,1.31672827549339,1.3173046426251,1.31775583342993,1.31473282770699,1.30443529156225,1.29215112002771,1.27564381624225,1.26195487144795,1.25401524898163,1.24251591001519,1.24477063220194,1.25389640688419,1.25767743211938,1.261245919241,1.26910578272572,1.27158650622241,1.26760274157021,1.25379705607996,1.217188611815,1.17513044386812,1.15701654792569,1.16713446870948,1.1915409380503,1.22607925709311,1.26007117147617,1.2769894739968,1.28706542865376,1.29496573863887,1.29915443030976,1.29595661752149,1.29799547730233,1.29651733270252,1.29698590199622,1.29623095710298,1.29539280633031,1.29339134634026,1.29176129987842,1.29260032958176,1.29069616193953,1.28888519243756,1.28533784698515,1.27951746807649,1.2760315396517,1.27586719693981,1.27674997756786,1.27632235330459,1.27447563940658,1.27526628106036,1.27503269702948,1.27022192753945,1.27369953883153,1.27213520960616,1.26999215808768,1.2693514095844,1.26670360584369,1.26604379262907,1.26387825579612,1.25950816567696,1.25327229057082,1.24608165111214,1.23703810114338,1.21402405280757,1.16232193823822,1.10882754416438,1.07583218250898,1.05478309561889,1.05097873762806,1.07429534427509,1.09797998442279,1.10995132206224,1.11565519732617,1.11393772942844,1.10475441003245,1.09936025976554,1.0930229087887,1.10174998957939,1.11875522171448,1.13692416359932,1.1466929844904,1.14874987557389,1.14126611469269,1.12548884458449,1.11143158886073,1.10176972849389,1.09684644504225,1.10073119479488,1.10984586947464,1.12031051060678,1.12653019082644,1.1356106478672,1.1400292164922,1.14407064778469,1.14348096596525,1.14703404515565,1.14823345036877,1.15122235266532,1.1505782717836,1.15142759028425,1.15126209337495,1.14709753611971,1.14497521358812,1.13856764531845,1.12875324119147,1.11083980989253,1.07208366384552,1.01001677241446,0.9409765777176,0.878485736682409,0.822633557042407,0.794955027921962,0.801197686578325,0.842124937818793,0.889891601932072,0.921211809356561,0.933511986122028,0.92116083330659,0.894334104554711,0.86906984436805,0.85752715202734,0.861190266250896,0.862472092366913,0.869568325715802,0.871361411651232,0.873713942537771,0.87818972387107,0.886833557258551,0.902653496430319,0.929631155823089,0.960996714036524,0.994780152906762,1.02041322341074,1.03373214380846,1.03780191127641,1.0383325555783,1.04100616691863,1.04218138687144,1.04579179010405,1.05146510328416,1.05542476257331,1.05776419745544,1.06254686950288,1.07084494586891,1.07652598533991,1.08314013154279,1.0892031424534,1.09436228796048,1.09826835494789,1.09958978986944,1.10005128036279,1.1015016313272,1.10132634375672,1.09653091858876,1.09483728992988,1.08965997368185,1.08696304252991,1.08547077602923,1.08503601590552,1.08687202303703,1.08786307791875,1.08705369147625,1.08516207097452,1.08387232690066,1.07957490782297,1.06992654313523,1.04100136238904,0.959388277414894,0.810313030029184,0.650844294822555,0.540930889072799,0.478568960151435,0.469358969709955,0.508104235597832,0.560554819174786,0.598249732175193,0.644533576484926,0.714129908501946,0.79122333365295,0.859976318338411,0.918097317791708,0.963444115233939,0.994547752065281,1.01325983713652,1.02321823206758,1.02736480202992,1.0337271899554,1.03427521119876,1.03706559930481,1.03498748840223,1.03748730256916,1.03636457946566,1.03741305517179,1.03382503009526,1.03614031711375,1.0329813007829,1.03017749837291,1.02816673619314,1.02896855820573,1.03036913600382,1.02844055941707,1.0262685009788,1.02241335298561,1.02002022485024,1.01613144725704,1.01114329391993,1.00837652802999,1.00157461758088,0.994746269474278,0.981893401989656,0.972422942371236,0.961479122213636,0.956095418180175,0.951953353100093,0.948771475740003,0.946848414520715,0.947315908304295,0.948383386414584,0.94802444441076,0.947946060502825,0.941350604652092,0.941455720539443,0.943309912762432,0.945680964900914,0.946445401151744,0.943395541059153,0.937091240675412,0.930823940011261,0.925852863051143,0.922307556662546,0.922465054625937,0.921440974538643,0.920517610384018,0.926128682960631,0.930128606301774,0.936309424937422,0.937680143277596,0.93298797785158,0.924544955463802,0.914770858000994,0.90114627760642,0.890057355185552,0.875280308515337,0.853916105143614,0.823837654912418,0.789480510341994,0.751449873278133,0.715419788084515,0.685419955157891,0.668057996829316,0.658805099306553,0.657975258858867,0.663574012761847,0.681229626921434,0.704355658153038,0.736104518345473,0.750134723288574,0.739538053540072,0.705330735210001,0.681001495856767,0.681977578152783,0.711933422639698,0.759045087310406,0.78957493234272,0.788372164836733,0.769185227188874,0.754107462834778,0.744292194522769,0.740506855238373,0.747116631040308,0.754974624925448,0.760896662036557,0.760184422249435,0.763274011866037,0.77080437094249,0.78447951950078,0.796551267872118,0.812985724006378,0.823366235639304,0.830132129826916,0.83745908701348,0.84492916277723,0.851076977828986,0.855290758068222,0.861867464337356,0.863652799381816,0.865999320483746,0.865169726991115,0.866329627005408,0.867875042335499,0.869566575742699,0.873419246405967,0.877308150711516,0.879831670036388,0.874682689421432,0.86713832535541,0.8551318302133,0.841368883914869,0.83072179202596,0.82943731797313,0.836979629273599,0.83911455945693,0.8177099113713,0.78626127914112,0.770641412851035,0.77672528797874,0.806674935866053,0.838295885448071,0.856815300639879,0.859763031431963,0.859705925528736,0.852087678179,0.854237689010462,0.850750032257912,0.853885200172535,0.854008635514782,0.856445126335373,0.85490913161805,0.8487467601373,0.829523561924686,0.799297591508196,0.778903568752416,0.775232444907987,0.793853219752396,0.817099282752133,0.831527242450132,0.833751851919963,0.835484506925764,0.836970418197959,0.835078636232841,0.832367290008352,0.828654385927267,0.825655917375299,0.822269931366802,0.819388975277302,0.816215429074405,0.820700630650127,0.820411077617107,0.822839435303577,0.817151232196373,0.810634905972472,0.806795872433462,0.802654929720331,0.803144404593715,0.810372739232368,0.814175307898948,0.812343813202686,0.81128607580325,0.804285792275196,0.800705441640438,0.792720055087288,0.793309755482622,0.793128509559012,0.798442119193204,0.798348705779168,0.796518964881526,0.790309394099577,0.781508169929687,0.765586743480566,0.741477745420361,0.719888594029734,0.692303831294436,0.656002444028466,0.61644577186934,0.58516526410392,0.558172580137302,0.541425178991823,0.522738746675246,0.501909834970324,0.492985979824759,0.497510803322076,0.504212742965175,0.510409074835642,0.545262286873813,0.583540022829463,0.625718263414127,0.648842843452508,0.634842244938284,0.602993512539137,0.559189555105342,0.522013514013636,0.498753351792154,0.49026407892797,0.487965120552867,0.494489819959853,0.502646134660597,0.515035910425558,0.509987694466132,0.483007938929871,0.470360328742641,0.471451270533645,0.470072415689633,0.468579050494315,0.471602566804453,0.478328045844761,0.483987649714498,0.511612696788231,0.551513117855658,0.583175916196749,0.59053311706439,0.581683217018782,0.575668967945652,0.56086847999311,0.550470793201346,0.534052342632442,0.533094540433031,0.534393756407201,0.53563575264969,0.51777782691566,0.478286729632212,0.412230976030769,0.355437784115413,0.31421187246112,0.274926126337913,0.235294495793582,0.188926448503465,0.150660116398387,0.121179521585214,0.101017220428752,0.102260483457249,0.112142909777274,0.121371707502195,0.118501472437616,0.113160142160359,0.129812135751154,0.179674685101617,0.236585837917645,0.238856567280266,0.230504920633089,0.211704630148373,0.191737486738614,0.192570686788855,0.179392912708772,0.165611728947889,0.173935792459856,0.174459972007603,0.18436272097278,0.18510774499632,0.196618054889366,0.218723202775407,0.211499267226501,0.209000108185408,0.218537622085958,0.232732916051912,0.214514329735901,0.190217422591592,0.216224740532535,0.238036638321268,0.231463824924502,0.222064097989572,0.233909162347807,0.249466641947744,0.271033124308226,0.274124957603476,0.246952866222291,0.236956893485055,0.263725164645513,0.302087755206562,0.304898800407156,0.30368922012179,0.324226441074406,0.34184220659775,0.334017949030462,0.350008762832241,0.349850485199372,0.362513381249789,0.412685914973077,0.470957648430929,0.502020042199371,0.51547158274912,0.516152539369866,0.531185421296621,0.536150546925422,0.518897411898738,0.494583366860061,0.465981400657745,0.450129735312483,0.454819466408835,0.446029771725172,0.442715716616234,0.472591005192724,0.504977741302801,0.497285252200903,0.488448460149955,0.497853709052986,0.519063389387036,0.54699626664091,0.551721426882132,0.554340709385483,0.564763226005581,0.572571714079816,0.583487974074781,0.590970902748156,0.611788828627493,0.611139776111367,0.613676436612829,0.619787962887711,0.620833234734159,0.63094982900903,0.623777937459006,0.626028001014263,0.632207950076891,0.631388833001612,0.631476542743539,0.628968965521551,0.638673936737606,0.646135811642427,0.638349935003571,0.638303368459539,0.638729885882085,0.635106416244835,0.638157624688816,0.629978779988739,0.635271062759218,0.624025356188628,0.634043640754535,0.613328519881272,0.626908481716171,0.627168137043619,0.605862739641399,0.601511847050859,0.59179377873755,0.608066524759313,0.609845021843246,0.625800133498192,0.612295896894245,0.602813399996579,0.618567541946302,0.618727266968756,0.623684612407752,0.619258536147219,0.613860220917636,0.618414088438406,0.607289679449343
25/06/2021 10:52,0.00505370083346941,0.00573036091920625,5.64459714296929e-05,0.00220751841298511,0.00470393839615288,0.0027211315804138,0.0132572350540965,0.0127523522891372,0.0111798655894566,0.0294702471408498,0.0321660343256115,0.0402652513393679,0.0412263411730985,0.0624132755600219,0.0730824588982968,0.0792154405066252,0.0941553779210443,0.0998510330342238,0.111635249419972,0.121839795373736,0.138192957472135,0.149857476011002,0.164244725933477,0.17553368101311,0.194454189002144,0.206090642538382,0.215628147089427,0.221665919558889,0.233035149232778,0.246068072224019,0.254922074212242,0.268071950641874,0.276725390293265,0.292689896187772,0.300489600192778,0.314396847491505,0.316845874881519,0.318306152128194,0.32206214217655,0.336204398874138,0.348034817656974,0.367461367584232,0.400047729844439,0.426945258094419,0.450703715801938,0.466486956826427,0.487379322509459,0.507965960049599,0.517975218193917,0.524301620290419,0.523623824488221,0.524479231997565,0.523060421249288,0.519386583583126,0.518143926482306,0.520285622202377,0.511745158981606,0.499295798116176,0.492069950275706,0.496240402037019,0.500602122231073,0.515436614016134,0.528091949364723,0.540561975561538,0.55143017341878,0.560105231634358,0.567169201426441,0.558289384763587,0.538784446579621,0.530688448988553,0.533885679311332,0.537111683275979,0.530883397253647,0.536150890530763,0.536754116285989,0.53828472155972,0.551560691170123,0.565463245213454,0.581288370981628,0.578673386535129,0.585645900963732,0.604777681654633,0.625205611568735,0.63872875465634,0.645311650459534,0.63207458106955,0.603863098172669,0.567826588397836,0.533668613495945,0.528100221356979,0.557040416003256,0.58040734746464,0.58350577735581,0.58711357795842,0.612055182496481,0.624355388252514,0.634273963067655,0.644748687644969,0.677433313466386,0.716972225739825,0.743336169477279,0.754378863184593,0.75615939197206,0.755895193823991,0.762212298377434,0.766790369343589,0.760922906640631,0.752873718594706,0.737515045629604,0.701879123043922,0.662372496624748,0.630968683055216,0.629872370835345,0.643509762973381,0.672889167218471,0.716378563616441,0.777279664868261,0.808005725563994,0.790783741510294,0.777906088785879,0.779211591868712,0.755834776802266,0.691568775972152,0.623983442443926,0.567920232871639,0.553232266576286,0.588333628532794,0.620410506585381,0.643754159825973,0.664375983935236,0.669856276388489,0.670181768120121,0.694395152833162,0.742405077998591,0.785708059255173,0.831411457017364,0.838172246977504,0.76169150218037,0.637795184277544,0.590980807071585,0.642729807583499,0.716255539444997,0.732532255044408,0.675018535142442,0.685435345924309,0.78826617748713,0.912359532132469,1.02973848350378,1.11363807262816,1.16361264634308,1.19967713947706,1.22015903416781,1.22027327692289,1.21225670861929,1.19662823395825,1.18597903016013,1.17477493163108,1.15458543544684,1.15520794301023,1.17498765700102,1.21107156882004,1.21726954788626,1.18358491371675,1.18729768007725,1.22610696828579,1.25737642805302,1.2671886296625,1.27260628616231,1.27400692741021,1.26773235087497,1.27817355595779,1.29297094671451,1.27599404875271,1.25575715256906,1.24721070909774,1.24248231152977,1.23759827543785,1.2612084552422,1.28981155245068,1.2785251020175,1.25116094512822,1.23499345796469,1.24385958702747,1.24632946449179,1.24194353945738,1.24284582653995,1.21706883534574,1.20187066177146,1.1980657328651,1.16041291806112,1.08352543460412,0.988886314196108,1.00153543190414,1.12636437508469,1.21344395831985,1.25909404032082,1.2385562207312,1.24017445608102,1.28559142877659,1.33942375753744,1.37472112026579,1.3504921521328,1.29330346882369,1.26206584582998,1.29276649695193,1.31674045945766,1.35141589615917,1.40247992069843,1.43683766819018,1.44869890565256,1.45169055007783,1.46234410411758,1.44970292939018,1.41415586832873,1.42469597721427,1.47376749677598,1.50871996987191,1.51822669790312,1.52898844036314,1.56436168200619,1.60308100079434,1.60192487512607,1.56341004736528,1.50465654938429,1.49246186868873,1.5149459659142,1.52533902658724,1.54283813743619,1.57162462897847,1.58667217811891,1.57854033918008,1.55660259995827,1.5484366192082,1.54788056843911,1.57106545276759,1.59510828386638,1.60711320612349,1.61367672238859,1.59992356067765,1.57227093770611,1.55277760689195,1.55803960298071,1.55078832827048,1.53038669696636,1.5363982568579,1.54973311388106,1.55679025823091,1.54162705249206,1.51497411089292,1.52799401862787,1.57421840715975,1.58864818745581,1.56998396019189,1.57803048633476,1.5969347187848,1.59097781453951,1.5690570820897,1.56806074445892,1.60334425690978,1.61810294683357,1.61042035002671,1.61619270524379,1.61778422816558,1.61869997449831,1.62883468696935,1.62256367349371,1.60444409486914,1.58196912455942,1.55865173294138,1.49491852537152,1.37179915583074,1.3429395360375,1.42117845761262,1.49002436103025,1.5023906044601,1.53523311031776,1.57639394694504,1.56483546524342,1.52074805961428,1.49906302651975,1.53017662811462,1.54620274244988,1.56885069715751,1.58451181541913,1.56905936703235,1.56927170643202,1.57736196431184,1.54898055678111,1.52243200531838,1.53988763636579,1.52544753170113,1.48639391451013,1.46652483362947,1.47605332365653,1.50441727085424,1.49987712931522,1.48475488657306,1.51809985874523,1.5576387398584,1.56051971837163,1.53151128588791,1.50549705801119,1.5133848448252,1.54206858124833,1.53430694921092,1.52714450915385,1.54780545678582,1.54934702422134,1.51351123671158,1.4933703346423,1.47860064827884,1.48328644724698,1.4911478691196,1.43038426812432,1.32594357680399,1.3340162658562,1.37129171289571,1.40294862232832,1.46388335366341,1.48408436776103,1.4921801106225,1.50501862101971,1.48397164627756,1.48461343296891,1.52913583648801,1.54381240186381,1.5220686241586,1.46500915001124,1.39575680580016,1.42836153434505,1.50350935512831,1.54631318062829,1.54668800926924,1.5465425226091,1.5670095854414,1.54748237848117,1.49044933722215,1.4781780717844,1.50798872358301,1.52247983155241,1.55059973925483,1.55662628324917,1.51366228927932,1.50434693442378,1.52651547479428,1.51407497623351,1.4797138563698,1.45193316070522,1.44896991054976,1.47771733440764,1.49052804831448,1.48710348050469,1.4994119818645,1.5119724365767,1.50679474541768,1.5076814324676,1.5052098997743,1.49276685780951,1.48380208137116,1.49745227167107,1.50995429398559,1.50497879017651,1.49771946369927,1.50192947465553,1.50342760685005,1.49198092378461,1.49891282937122,1.51237252545964,1.51648976123307,1.50261624350445,1.47354748388102,1.46730879039038,1.46466390116376,1.45064787513318,1.44573333420696,1.45931463368838,1.4635957527546,1.47270036931665,1.47046319512444,1.47393333654387,1.47353192950885,1.47224621777452,1.4741397562108,1.46904166397589,1.45756028058744,1.46462729559653,1.46744402226867,1.46436145975951,1.46852074932391,1.45520341845073,1.44368696346516,1.43263392290141,1.43637850840954,1.44857706564689,1.46001748600037,1.46667558854794,1.46229521249934,1.44706482788303,1.44576011133431,1.44413409555591,1.4386000884927,1.43728928586606,1.43622903259483,1.4371916140423,1.44634662196527,1.45235956783586,1.46261635712117,1.47046172935015,1.47645656258638,1.47802804392361,1.47002112231014,1.45824163992004,1.4461488509059,1.4406624597173,1.42640556248393,1.3949953309579,1.3414326483425,1.30371726826128,1.29908706657666,1.3104785627632,1.33447697048308,1.35558319429314,1.36619834513143,1.36570771959103,1.35919041327674,1.36057559117105,1.36923564792152,1.37498665656576,1.38036750681091,1.38533739542737,1.38627020674344,1.38675740212787,1.38889513644749,1.38957051926372,1.38629123254917,1.38732880322329,1.39827400362289,1.40494163587367,1.4164740461697,1.41850658849357,1.41787856161849,1.41388064126321,1.41163833329918,1.40477913476645,1.39973025059759,1.39193604537722,1.38671300917404,1.38548587730746,1.38352921076843,1.37989093228953,1.3749631563193,1.36849687610895,1.36173069812214,1.36077863895409,1.34955746211405,1.34403820053664,1.34419289410677,1.34825892672981,1.35626657154177,1.36607716656024,1.37269192465079,1.37471395955711,1.37200844246195,1.36659685479477,1.35777112044106,1.34764013686529,1.33830298747874,1.33032348555571,1.32424971703923,1.32400870059066,1.32044816536605,1.31439748977807,1.31114544168146,1.30645578596285,1.30207708227722,1.30471023773416,1.3033691439074,1.30159672179843,1.30614077348923,1.30896289884939,1.31134975015101,1.31725665643338,1.31542328552248,1.31875628837444,1.32554053132158,1.33038360506368,1.33099207658751,1.33259204916821,1.32819002354979,1.31916546292318,1.31220830601889,1.31152939616973,1.31068736880868,1.31387463752989,1.31365922765544,1.31022290693304,1.2987512110112,1.28655151297741,1.27218701705901,1.25857999322644,1.24771851712416,1.23784337626145,1.24131350520849,1.25053077048423,1.2512814207279,1.25739804159023,1.26300259067947,1.26729885814041,1.26328388713966,1.24936383050005,1.21609030570543,1.17162750604087,1.15292185169731,1.16236934055454,1.18528360460092,1.222346635255,1.25415307109202,1.27198581125587,1.28218419265737,1.28955786524872,1.29271389425703,1.29131093036202,1.29218746395435,1.29214761948574,1.29048248369048,1.29199012220622,1.29019855316519,1.28886312565707,1.28777246442529,1.29023917967461,1.28587063260799,1.28534402961641,1.28056896188031,1.27521890536028,1.27381975927071,1.27390821206772,1.2719970251206,1.27390086603266,1.27216098800281,1.27182373864016,1.26964388545239,1.26714179585693,1.26852370623577,1.26877163137523,1.26550714143006,1.26461510438519,1.26318795344888,1.26209535944571,1.258486530101,1.25501060173287,1.24951112843074,1.24044964214409,1.23240314284823,1.21066230708853,1.15850780094604,1.10343440807093,1.07263590261805,1.05194139594086,1.04796651403528,1.0697405717696,1.09497671367734,1.10566390711076,1.11104807117496,1.11045920492497,1.10140901368497,1.09426978097297,1.09164165324375,1.09631285995915,1.11590257485024,1.134372139948,1.1436093551672,1.14601539889108,1.1356944913819,1.12080422357605,1.1075739275139,1.0974735644482,1.0936862468446,1.09616800971482,1.1060813200945,1.11539152339095,1.12575748889593,1.13029501608533,1.13765517225461,1.13932790302885,1.14081536523201,1.14161500524447,1.1449992736476,1.14665206412142,1.14745829569036,1.14718227533439,1.14686667611452,1.14351802488095,1.14215788134805,1.13594381235908,1.12344083702363,1.10734069088167,1.06781594810627,1.00555496379817,0.93842158648165,0.873894030788699,0.820625418565659,0.79059275550023,0.798781963665384,0.837156822841107,0.885240985675115,0.91848306612672,0.927858684642234,0.917630530012689,0.889638968777245,0.864721291954086,0.854684190139935,0.858066632737073,0.858846686704686,0.864473736737726,0.867453811097534,0.869275320792103,0.874163834131847,0.881999801357577,0.898661095364114,0.925657654657262,0.958134062332464,0.991526958698787,1.01681170378087,1.02986824376102,1.03521579913305,1.03538210698239,1.03831913856403,1.03798291986144,1.04108798159838,1.04793713717768,1.05378245859433,1.05520303100045,1.05806954597169,1.0669109049976,1.07463341422522,1.079875631882,1.0851422567608,1.09004934957121,1.09484973040353,1.09563661510228,1.09684761484691,1.09930147222803,1.09746141205202,1.09372643980807,1.09063362412365,1.08708380556625,1.08411582485844,1.08316054992315,1.08292537717248,1.08360749965023,1.08493866524527,1.08428984304683,1.08284839152725,1.08062559567588,1.07600346503128,1.06860642792451,1.03801839917642,0.95460944638969,0.806217617745312,0.649397594836467,0.537076121717162,0.478068055972795,0.466915779530504,0.507949170759519,0.559210074527887,0.596275241190135,0.642082139676826,0.711966108882446,0.789098199927204,0.858481815742878,0.917215848538427,0.961546816690475,0.991675196038081,1.0096781090969,1.02015364653812,1.02523600242015,1.03054650221283,1.0324514347048,1.03321271325819,1.03299059879821,1.03355504085389,1.03513434893137,1.03389868528311,1.03293848121434,1.03306210559225,1.03089924121982,1.0273619142902,1.02446070573922,1.02616616189806,1.02657757698139,1.0246063824745,1.02322352315593,1.0194035744955,1.01789704855416,1.01379143303905,1.009013340829,1.0065168956479,0.998988999827245,0.989667044879227,0.9797292554791,0.968975683418998,0.959759146224576,0.954015756136498,0.948641328350583,0.946462442216306,0.944416070648472,0.945336855066227,0.946017488317981,0.946151684385423,0.944924008045144,0.940560809163939,0.938455593996944,0.94012015056218,0.941869312487317,0.946972783037863,0.94117601756046,0.933360573571763,0.929867700893626,0.922447596873008,0.918185171303933,0.919389928490514,0.918249838407298,0.91807219010526,0.924266911057233,0.928960128017686,0.932498651712457,0.935645991765849,0.932341300246913,0.923228292444019,0.912410311869753,0.899492301958284,0.88531738904981,0.872885058447877,0.851777021034623,0.82159708248022,0.786603541762123,0.749673383007296,0.711095409008315,0.683607861949407,0.664032280212029,0.655599903036413,0.653975368350355,0.662832777912776,0.679788654126937,0.70096885074408,0.732277704167058,0.749516944065937,0.73756723068396,0.702752324323056,0.677981179780629,0.678938364247738,0.708443094005603,0.756968933900804,0.786360294600888,0.786736513406193,0.765539641765272,0.751754388528719,0.739279938497246,0.73700143072296,0.744299832862537,0.753920039113263,0.756008449931868,0.759788624944353,0.761975153113301,0.768979330273676,0.783194497064328,0.795258059064891,0.812687651086144,0.821952232738699,0.827991140224495,0.835439806419591,0.841985019603339,0.849499451698056,0.853215452104738,0.858685424098661,0.862375228080977,0.864769146055726,0.863874620395076,0.863936257487659,0.864041837525616,0.866363202134759,0.870256633196857,0.873098474343091,0.876289108414984,0.874519778839426,0.866308310024558,0.853335651478962,0.836344947220283,0.830876373884451,0.82811777363747,0.835236087757801,0.836228516544719,0.815138293672745,0.78406517406055,0.770982435371939,0.774013351422303,0.806466970824568,0.83771256118297,0.853658175513585,0.856929599019014,0.85632864072128,0.853264097259509,0.851357359740335,0.853121699408322,0.850104493323628,0.854917353109669,0.851516068170637,0.853904623925563,0.847113209887116,0.825402459162207,0.797242161374281,0.774458281368086,0.775503785582111,0.791210416090468,0.815807296636886,0.827444720957112,0.831958708346369,0.833676923560661,0.834374996653764,0.834517027060011,0.831659429772633,0.827396510263279,0.820862208996211,0.820072446367971,0.815177010861639,0.817408026212449,0.81545253200809,0.81909010604013,0.817704498883086,0.815657271919098,0.811250044015022,0.806990344604644,0.800792535901874,0.801194946064204,0.808262252701669,0.810399819022157,0.812707315630214,0.810300650923953,0.806159813313357,0.797987114302909,0.790029897348476,0.791420296175058,0.792484520482998,0.796863924569726,0.796719291118566,0.793324124981762,0.791576296472631,0.778117150524921,0.763139296530921,0.73976473386389,0.716911681936159,0.689183302591971,0.65595279123165,0.616143997456953,0.579683229584438,0.558896148173512,0.537959088978719,0.51995419952073,0.501990428711584,0.492236798593295,0.495521374951894,0.502252783180249,0.513673996477343,0.541891769381143,0.585534258888563,0.627954066843502,0.646600368033026,0.635392656443026,0.603316351906601,0.557369052957094,0.520221442174054,0.495532756931314,0.487347639816383,0.487088737248881,0.492834691881621,0.501509626877704,0.511448229197256,0.507657996815184,0.48354373710267,0.465994388213201,0.46887278702448,0.473118493829485,0.466108756706615,0.469419478486957,0.475607432512129,0.483715369826509,0.509044498309414,0.548988295586158,0.580743318030629,0.58888610624862,0.579638214344146,0.572991669613644,0.56598354733837,0.553081967320298,0.53255788997718,0.53291631256449,0.532631506738936,0.532248724993874,0.517056469341789,0.475483593082107,0.406973148498349,0.354849715496041,0.312093086820045,0.272390726942612,0.229094245368472,0.186838163511576,0.149064452781228,0.11917801310888,0.105174169608465,0.0982253874215828,0.112915468316066,0.113162924315457,0.109728364379664,0.111681577315959,0.12978614762444,0.175858208204128,0.225997604300572,0.250310767100822,0.224505693761085,0.205921471811016,0.202228739430154,0.186741765612388,0.179204967006736,0.168334371182247,0.168078331390926,0.184661673485017,0.174835219035901,0.19258550507242,0.209385254121888,0.212491524797177,0.214193848396904,0.205176072735136,0.215456630508067,0.230733464386771,0.212202573024987,0.197945430155137,0.217109928221347,0.235466726701572,0.229990422614729,0.227515233094106,0.228098830199292,0.243633342507197,0.269000441510881,0.277446881367193,0.250452270082373,0.240956974525632,0.261968644533633,0.292158308074202,0.309343945163544,0.300314426882705,0.317770167797986,0.338599343342864,0.343439908208916,0.33938458347829,0.342728501577616,0.368738671567635,0.414698433811132,0.477178521703599,0.501074434988102,0.509485866637017,0.517661564029685,0.528680355714797,0.530112075017034,0.518438760167833,0.48943107042336,0.461949403557654,0.440921279214617,0.443994773060052,0.446197965952472,0.450358677828652,0.474810457809581,0.493821570931891,0.495303724608926,0.486237762698771,0.492241749800815,0.508668464524016,0.543418901246162,0.554375843811094,0.553393919397834,0.563713086984766,0.562470661506863,0.57446151811405,0.590961484395099,0.606044091913927,0.60806087710227,0.614373247043598,0.618801263788431,0.624929359249588,0.61921354227528,0.616634942687919,0.627762222286974,0.633829995035955,0.636060477544517,0.629152335266661,0.623907867950654,0.631989106136877,0.635065780540329,0.637942282305485,0.638138470254441,0.644123399816054,0.633819350881669,0.64240951959756,0.622382882890763,0.634530410138668,0.627301876367036,0.627233422293253,0.614474060962268,0.612127919813665,0.619394578402807,0.613168749777455,0.594605167679762,0.595739081540369,0.607859272862545,0.614975037647428,0.600325481259336,0.607130423728143,0.610399577333105,0.621930649580954,0.605577428172609,0.615416381203008,0.618178154439393,0.605902635243026,0.609538737745166,0.617094368347242
25/06/2021 10:57,0.000997034940220215,0.00159741782176724,0.0050914659961427,0.00752974399896305,0.00791601759723083,0.00880093460626582,0.0141974433100631,0.0184258458420528,0.0241999087235882,0.027989733363579,0.0331309027961872,0.0401014128985024,0.0523017605472452,0.0581289910944101,0.0722244150689031,0.0837367677466539,0.0895025418956998,0.100193729597805,0.104135655890838,0.125315791352879,0.132879791941065,0.146577721907419,0.161267601759319,0.175553733073119,0.188019530071638,0.198189340983647,0.213686623792584,0.218409416466953,0.230022028159314,0.245238946252263,0.255695538083632,0.267117939870581,0.276788830945922,0.292002645049058,0.303356410203354,0.31432837631021,0.315156243594807,0.321366932089686,0.322618012049186,0.332377797359117,0.348649918767603,0.367019312661671,0.395892271783114,0.422418808838082,0.447483613464765,0.462693570404852,0.484406463933024,0.505569978519666,0.517238091767639,0.518846958265866,0.526425760641636,0.522033982045262,0.523111884506255,0.520566252371743,0.51445583419391,0.515445339576145,0.507774348269496,0.496285043612157,0.490682913171681,0.491326002028466,0.498777133152846,0.509404594032046,0.528252333291964,0.538709201702382,0.545319521531857,0.558125850722567,0.560888551417063,0.552825455679269,0.534372022036242,0.528096925204504,0.528014607858149,0.534049583517764,0.529892633937282,0.533108088195951,0.53404024484012,0.536496537525807,0.550170358099841,0.568240509433201,0.575877041235523,0.579682285861831,0.582891328720791,0.597994304750467,0.621197089518224,0.6380350216444,0.639483996012399,0.629241208381714,0.604566530145164,0.56564999006814,0.532238678223748,0.528212199403761,0.551892095921916,0.57613939256341,0.576726749809354,0.586004256343351,0.606247531569189,0.61980529248849,0.628188012344813,0.643130350520121,0.673146305441349,0.712183580434887,0.739614848860993,0.753754249132363,0.752851924179351,0.751200085015054,0.760043755584182,0.761775645718006,0.756502206316705,0.750043284270471,0.732577463454445,0.696245013266099,0.660641159283341,0.632097460508148,0.630590375562198,0.64315381100355,0.67088660588199,0.714479123526309,0.775256952928048,0.803164558256933,0.790298992640462,0.774763672932714,0.775549758351125,0.751257328567547,0.688134612015784,0.618248750279024,0.563220523916958,0.552324800815465,0.58617163668119,0.61662632337994,0.642456609559233,0.662498536432847,0.666662144868508,0.663824142118832,0.690720664162919,0.739176496764135,0.779781628026496,0.827425483917564,0.836554041988979,0.755282852194267,0.638710931213419,0.587609848721079,0.643040275300904,0.718821770526063,0.727291325827651,0.673243481428593,0.685289565816082,0.791415103290908,0.909428758566232,1.02676784462174,1.11004805724107,1.16139910799529,1.19643995950933,1.21845299479832,1.21508720530499,1.20786726363753,1.19591782702665,1.18296584728654,1.17105661994367,1.15077050735522,1.15264520185977,1.17189652930512,1.20566795585102,1.21357362881973,1.17968577205067,1.18245001229275,1.2240399092255,1.25358392388855,1.26350494788177,1.26663685905165,1.27112915289188,1.26110445712668,1.27549676934642,1.28921204041737,1.27655120159926,1.25344314248806,1.24374524488955,1.23928682795517,1.23654953678513,1.25721321314148,1.28673165072816,1.27621655672566,1.24614922900717,1.23354366639025,1.24056290473006,1.2434634145912,1.24098845760198,1.23778268110624,1.2160778793934,1.19842633784172,1.19381349118378,1.15714173836885,1.0803510970512,0.985997707069424,0.999892138279403,1.12258393231701,1.21373345844637,1.2564922029464,1.23601093926248,1.23567288538459,1.28164178682694,1.33748165363968,1.37006188424822,1.34824742572897,1.28902504403688,1.25972123915199,1.28996803927762,1.31203560382509,1.3499519040356,1.39930791357703,1.43560035355313,1.44561634345603,1.44881054268465,1.46092514890474,1.4440565572592,1.41102486543067,1.42164146004381,1.4717252407159,1.50352632756014,1.51435188360536,1.52713371133992,1.56004766245383,1.60018847827022,1.59865128336675,1.56068795986242,1.50079542423663,1.48834888938361,1.51401620395549,1.52050672453899,1.54006047081642,1.56827394991119,1.58441394497745,1.57515435210009,1.55313215515746,1.54696751244287,1.54607409610078,1.56560504872607,1.59118562658975,1.60469658511094,1.60884386361747,1.59423555643368,1.56995945536117,1.55203488511711,1.55673963739528,1.54955385799094,1.52763914574027,1.53313093052913,1.54774881428898,1.55447908838015,1.53849348774205,1.51115986662755,1.52796351647446,1.57137779470195,1.58615018564627,1.56768486432084,1.57494855968805,1.59527608965399,1.5893165930593,1.56709237868822,1.56816393729807,1.60041219847136,1.61483527954934,1.60810855400496,1.6145338311158,1.61535116028515,1.61707795024428,1.62651327065672,1.61865824312403,1.60005883179352,1.57874113901136,1.55535883799065,1.49324163392507,1.37029598215571,1.34140230506649,1.41962859509563,1.48774983736142,1.50021197823487,1.53103099852838,1.57366593424417,1.56004217738502,1.51957753922354,1.49555326879573,1.52867916357407,1.54522178704123,1.56614763045433,1.58256853609258,1.56692672225641,1.56882757689091,1.5754471884208,1.54573231804104,1.5194549408514,1.53863167425057,1.52247053273919,1.48540492159125,1.46528715857384,1.47329228741962,1.50406768270429,1.49534788579689,1.4839502063015,1.51479650342104,1.55378665602675,1.55964187386457,1.5315925019109,1.50398626216709,1.51145874700851,1.54291515160614,1.53323501367685,1.52574526041363,1.54638982319716,1.54915304108043,1.51359691644516,1.49085405795008,1.47985489090942,1.48274158329239,1.49043183320997,1.42743340011466,1.32474031338982,1.33326362386853,1.36905783829435,1.4016001650089,1.46175787613631,1.48179006111012,1.49108229094244,1.50236543327297,1.48202895593987,1.48441032507823,1.52927727285864,1.54216566436703,1.52043437649571,1.46047393571219,1.39487198777375,1.4275499824667,1.50120102834233,1.54475447102127,1.54546233575889,1.5436361104146,1.56662702447018,1.54621378980368,1.48937428312218,1.47815684708959,1.50649240691817,1.52258474596461,1.54886554375636,1.55465556945959,1.51473538548164,1.50529368877159,1.52397529402486,1.51294338336351,1.48081311271608,1.45110995009275,1.44734515752573,1.47658111689495,1.48855388545118,1.48573009382952,1.4974300840069,1.51100858167193,1.5064261172592,1.50577710695478,1.50272197190183,1.49302509573509,1.483374458758,1.49640629294204,1.50798627190676,1.5033065304534,1.49660521540535,1.49970536680221,1.50201065644203,1.49204495678472,1.49833436565121,1.51029773670368,1.5160844404805,1.50125820908428,1.47452782321071,1.46924602340121,1.46184893652417,1.4500027100353,1.44481914767699,1.45822329737114,1.46112481712783,1.47256212641868,1.47207063931768,1.47342883672876,1.47276747181106,1.47127445295141,1.47302517896731,1.46628105564448,1.45651569421913,1.46448762683293,1.46747242831036,1.46353677189278,1.46646239791556,1.45400708376815,1.44206340169295,1.43047013735689,1.4349669097801,1.4465636192896,1.45933329912792,1.46592605531329,1.45950853066804,1.44793180260087,1.4435944125948,1.44315990243266,1.43697800240442,1.43678199243201,1.4349885156861,1.43609286239277,1.44424244597087,1.45121855182052,1.46239566387351,1.4704067218418,1.47492243190928,1.47598108618817,1.47076230480821,1.45747685785716,1.44548538205947,1.43902204495975,1.42561263949822,1.39098375851949,1.3394960780016,1.30217166468008,1.29680275284967,1.30972265223596,1.33424364660174,1.35451848465979,1.36400866649223,1.3633689535176,1.35906269564265,1.35874774015833,1.3643757605919,1.37222569273426,1.38006633752562,1.38266782060974,1.3844511796247,1.38833078784391,1.38887158215723,1.38714658720047,1.38541121612959,1.38670279251613,1.39663972970461,1.40671801945353,1.41524309598884,1.41839050359859,1.41640947620799,1.41391410799354,1.41018861090917,1.40435805990672,1.39908887695653,1.39220153898369,1.38549586759828,1.38534821907483,1.3824250761101,1.37804160199314,1.37718035386144,1.367889371305,1.3639217900323,1.35969680979838,1.35078177692047,1.34249363531574,1.34420243507002,1.34724451428406,1.35491082562776,1.36627681604752,1.37367443149918,1.37383105204847,1.37080142049974,1.36639195025363,1.35890591839564,1.34675219184462,1.3395900264781,1.32876935207614,1.32503510020769,1.32341979924094,1.32091842267571,1.31332263363402,1.31246237446817,1.3072332326151,1.30204377226609,1.30465683405143,1.3012208630483,1.30083004439484,1.30637987412949,1.30890844683268,1.31135893110495,1.31690515712936,1.31608482199809,1.31702392681821,1.32496906454104,1.32887041154199,1.33244833877243,1.33162201512493,1.32661441310932,1.31920252004307,1.3119568971108,1.31142373412305,1.31283366882702,1.31169269391853,1.31051881097009,1.30982108114725,1.29851621874446,1.28517512356499,1.27127740047437,1.25920713513268,1.24789160462378,1.23627719552541,1.24001325647705,1.25043710594672,1.25095808394986,1.25581043977696,1.2651705381903,1.26551671632072,1.26444529222395,1.24869498387432,1.21577386046373,1.16955688448227,1.153565725033,1.16324532898221,1.18541533351497,1.22214675308417,1.25657327220982,1.27445733615658,1.28226625137233,1.28948456993074,1.29294656095619,1.29228790157437,1.29154625972647,1.29187192330688,1.28994279369156,1.29168471476724,1.29022865372055,1.29020837594462,1.28912314250109,1.28914324580801,1.28688814627988,1.28520146147602,1.28060069682125,1.27655938723801,1.27395277551888,1.27372849424074,1.2711294942851,1.27196002275158,1.27142255524546,1.27216848394853,1.26886225684018,1.26894266073196,1.26901779938618,1.26786442657359,1.26713173855265,1.26445312128341,1.26234782800501,1.26146073693776,1.25932620378059,1.25520962309858,1.24874282903606,1.2426473983597,1.23191567109444,1.20903648456253,1.1567095244983,1.10191519420501,1.0715695535441,1.05196067920488,1.0466566136598,1.06936464574632,1.09372676228009,1.10454149652059,1.11182162497272,1.1090454319565,1.10343888000411,1.09239388234173,1.09020867387223,1.09648342080888,1.11328094063335,1.13359175098103,1.14289825615247,1.143044477519,1.13600492691083,1.12109450135696,1.10649062906562,1.09487495927909,1.09338234981067,1.09461373849328,1.10642194231152,1.11554056154526,1.12485984397762,1.12999154765252,1.13442709157117,1.13928883460751,1.13870973536433,1.14066118529961,1.14402887698911,1.14607965924095,1.1458920990692,1.14543854197868,1.14501108210976,1.14424313383426,1.14077134876922,1.13460722365764,1.12279248407239,1.10382018142657,1.067204789193,1.00247211820204,0.93699901029175,0.872335457043579,0.816379592021872,0.786712794857916,0.797409804178001,0.836738919879218,0.884009639642904,0.91808597203216,0.926715180199999,0.91538804951605,0.889398119530763,0.862332317988303,0.851739202392492,0.854839301010985,0.857802620380542,0.862059354359197,0.865955649653686,0.866314055810052,0.872411636854209,0.879778962939718,0.896555685071293,0.926640033072135,0.956302223854139,0.989083452123797,1.01639754238738,1.02763772977113,1.03461307386727,1.03389999425864,1.03765777497345,1.03884304088129,1.04088650937986,1.04672374966827,1.05366305342794,1.05584476165363,1.05911811808076,1.06671291087062,1.07472052667609,1.0802887593262,1.0865427038393,1.09090196105826,1.09531850391338,1.09660716883775,1.09907247001039,1.09909179183816,1.09743003620941,1.09430960114032,1.09244079170334,1.08649608806646,1.08469030365648,1.08221817200683,1.0826515745845,1.08278686417319,1.08335757893552,1.08347323692331,1.08207422740323,1.0813499523562,1.07670701555842,1.06896038624565,1.03873768934889,0.956471075246463,0.804927544752834,0.648918411070516,0.536462423432021,0.476030101208833,0.468130626791078,0.506530116330529,0.558117904130735,0.59612234739403,0.64254328448528,0.712271734514879,0.789098630779879,0.857946042287072,0.916469883392561,0.961318819018352,0.990012773668886,1.01132527342275,1.01969596508634,1.02678647400102,1.03156206097471,1.03302735466826,1.03331160196526,1.03345312063766,1.03340478544267,1.03626760431359,1.03451623869183,1.03455372045306,1.03271691783355,1.03051480532773,1.02740174074046,1.02631277398827,1.02549262650816,1.0251108815191,1.02462955371458,1.02471713438274,1.02002594655786,1.01787999431532,1.01408610313208,1.0111782038314,1.00472246945921,0.998073160810187,0.99006236426923,0.979848549794315,0.968328598451588,0.959326556459916,0.954808222240587,0.948605061566201,0.945295563029758,0.944957563070779,0.944482455423924,0.947102605995398,0.947562692028988,0.944504288445099,0.939454909254962,0.938219160534934,0.940309690794148,0.942282272205074,0.944117511593856,0.942370935653155,0.934393883003626,0.928903371116342,0.921189025715354,0.917880882257687,0.918708097413273,0.917502311613537,0.918267016747893,0.922920286376836,0.929706824672508,0.931397003373245,0.93475734393979,0.930268987933146,0.923020991472964,0.912485839736276,0.899197269644796,0.886659556956297,0.872282798910399,0.850245304106137,0.821807912051449,0.785189553858355,0.748680530595954,0.711737930344382,0.681899378820082,0.662455127203019,0.654291732054807,0.654358629849592,0.660744746216841,0.677597906877144,0.70221580919151,0.731820240778766,0.746768875903175,0.734968605375668,0.701502546266654,0.674492115245818,0.679142871708751,0.706880465859774,0.75495919290314,0.786886154460106,0.784241219998732,0.764909586072249,0.750400691905507,0.738693566324951,0.736433454089477,0.743577631731265,0.751667104799588,0.755274598302844,0.757790334609706,0.759912345933296,0.768307780984524,0.780853630194027,0.795709613944722,0.810637374190967,0.821589450284114,0.829356242477689,0.837802297106101,0.841747014509705,0.849502575979401,0.853874347735226,0.857787842735079,0.861775944479822,0.863781059378582,0.864270540360813,0.865615278569356,0.864464816538584,0.86659116754705,0.871731796226547,0.874814413362365,0.87598051700698,0.872996643268362,0.866575160032233,0.853278225207283,0.83871892357301,0.83046723271463,0.825838308335764,0.837287057345387,0.834044912735483,0.8171195467118,0.782946160461277,0.768946529207855,0.776484069204712,0.804993929383267,0.837375403870975,0.854863191433239,0.85777222381083,0.857110246620516,0.855284364818637,0.850819936260017,0.850247425240493,0.853251517133065,0.855467599372147,0.853628843532118,0.854494682840989,0.847051270637559,0.827880701195974,0.797311502476145,0.776872174698935,0.775236043586234,0.791924217398202,0.815496639121761,0.82658165103141,0.832370011120846,0.831233767303425,0.834967749741681,0.831110820477196,0.831762856929605,0.828043146208586,0.824313002821798,0.817871588222032,0.817984979188464,0.816666486478593,0.817064648256301,0.818714438623629,0.816947616486719,0.818378774918074,0.811174842344418,0.805564112187934,0.801457284549921,0.804400849797757,0.810499592669253,0.812177329195254,0.812513219891505,0.811770388002035,0.80465079001042,0.797954029737442,0.791405082378706,0.788442375618356,0.794065341329561,0.797187626219187,0.796030143084158,0.795538123800463,0.787800517989836,0.778782720959362,0.75949023596873,0.741028608118549,0.715164241423715,0.689160179099807,0.652158806986742,0.616452603622886,0.581792716845849,0.559119785321175,0.539964712317467,0.513364622848407,0.498732073659753,0.487986981566815,0.491690169617338,0.504616812235091,0.511893585377621,0.541626160831669,0.579884993718555,0.624829355211431,0.646757139019727,0.637583574777646,0.601907193848182,0.559629832044131,0.520102963680419,0.496029843571075,0.488334203920976,0.486547223887808,0.492291271629653,0.501778781886362,0.512890900244729,0.507575449255916,0.479139678078129,0.467815146815749,0.463837361450455,0.468448377743824,0.464018714370965,0.470464789593249,0.473323458353644,0.479098594194778,0.506096787685509,0.549651189980146,0.579687581057103,0.589631198757676,0.579559724618213,0.574407180978082,0.562915975736596,0.548740835965058,0.532133040082752,0.527257884503172,0.52942986671393,0.531611450368997,0.518638716295322,0.473127684125905,0.406811413519103,0.350748423111572,0.306779039359118,0.275707456895531,0.22997433779384,0.187601571767256,0.145364857490901,0.117149293504372,0.105339966621374,0.0981047739623042,0.115801065849323,0.116337095323219,0.110884870178372,0.107954553337742,0.133691743026143,0.176822279746936,0.227784992843082,0.247127339095622,0.224048195644197,0.204801749293876,0.203838330893489,0.188561429946683,0.16618005241491,0.166172133671815,0.170860081387896,0.174285789977771,0.176017979123207,0.187691778928662,0.205409594556394,0.216296436250355,0.215184873603536,0.201845292024312,0.217858728553285,0.230138256292227,0.212980085512007,0.192165505330964,0.221987192725725,0.237394076372287,0.231055986189181,0.216291521254917,0.231171561440735,0.247335714836759,0.27100562751843,0.273230204776814,0.253806813464442,0.240879278967996,0.262201270259924,0.292912451660032,0.304459436465208,0.302312806129071,0.324509501568142,0.331707504859461,0.329251318485058,0.347188450489021,0.344268328514724,0.361459437089015,0.411935323221796,0.472979763446487,0.496132146934014,0.510104628035612,0.518403779182616,0.529099409349262,0.537998845001994,0.516170321116899,0.4926882325309,0.460297639412337,0.451270223998698,0.453959648064093,0.448352447486327,0.453900802482346,0.476536669052235,0.501174522438002,0.496177796266406,0.491595491251993,0.485192592888779,0.515613244316041,0.543064534766127,0.549532308076619,0.550212900273249,0.558457613115079,0.576413652021258,0.572010507950125,0.588738402708859,0.603202145759687,0.613349673104268,0.60722019524985,0.624440919256994,0.612099002017279,0.619062003997166,0.618227625664807,0.6306191402322,0.635726763710728,0.634405645570565,0.633259578158142,0.634618055233787,0.634621504932957,0.648245183466513,0.632778340959099,0.64217036382847,0.64114754632032,0.63368717422914,0.641159381638954,0.630606431747307,0.632386976762388,0.635956147777591,0.629219583594281,0.619838673269852,0.618290502311156,0.619357256061971,0.614054477269332,0.600374124241289,0.601425746674295,0.601290285035547,0.609926360854857,0.615227466010791,0.622507739698576,0.609260075766696,0.610791855425291,0.618989100523484,0.613545002740674,0.624100865953775,0.618942693974519,0.609335726143961,0.607199386228062
25/06/2021 11:03,0.00100789732397198,-0.00206356480752463,-0.000463310327103497,0.00507563110234492,0.00954366343073029,0.00761395219816352,0.0141147720950625,0.017361861402223,0.0137430969285133,0.0238217687448091,0.0288245037335847,0.0476277251817495,0.0497038257338188,0.0612179496513102,0.0679409089885988,0.0786459326056783,0.0938283144057557,0.100380198541422,0.107872032387586,0.115169136163095,0.135702130949383,0.147326427844755,0.162003799398049,0.175195811140624,0.18761503073549,0.197994485447551,0.211070539429999,0.22256239607609,0.227970078403089,0.242817827897718,0.250737497381871,0.266650651951157,0.273172978948499,0.288299871327712,0.299462538687686,0.308806861447161,0.315915863595997,0.313228363645622,0.31887994968298,0.327410353959695,0.345871542578203,0.364002901420586,0.395450462710156,0.422178018596954,0.44512836689526,0.463035388456184,0.482792328178895,0.499291629092365,0.512662218832266,0.520116403692247,0.516341746138101,0.519796476424084,0.521085145018107,0.513856058001011,0.512562604001376,0.510430874432925,0.509344484185706,0.492494362578539,0.486638071952906,0.484490980783654,0.494660733562671,0.507413749420278,0.525896934952584,0.534401934544783,0.545271523355602,0.554864524704775,0.558908907708989,0.550916950524771,0.529771207275731,0.525611050286291,0.527975992283244,0.53103325457059,0.527183912532873,0.528781555195648,0.530268656014205,0.535893303714115,0.547366692633503,0.560490024817382,0.576321570153244,0.576429467892636,0.579887914821594,0.596380121610896,0.618055400523435,0.635803102116318,0.636486205719095,0.626845730157047,0.599154693413831,0.562004241634295,0.530114143525288,0.52566152679041,0.553830608417122,0.572882555145432,0.576726771482243,0.585316077612406,0.602304967965567,0.618476893323888,0.626626946366987,0.641062169119989,0.670065417011049,0.709259254109895,0.737820612216461,0.747591843574146,0.748553816896937,0.749489288312554,0.756303272756942,0.759111661673779,0.750777831330725,0.747689954455951,0.728928892648109,0.694456954503334,0.657625856115586,0.627146358970629,0.623400069028328,0.640303117549168,0.666343815635587,0.709843577837305,0.771239968466646,0.799997370523387,0.785507012695951,0.77179294103722,0.774227081586359,0.748021648227333,0.685269538016099,0.613444451137449,0.563693308127191,0.550615642587712,0.58246312422178,0.611816834154042,0.641182018788847,0.660579622514964,0.664903073664822,0.665169200235639,0.689071577641083,0.736040259635909,0.781064695333886,0.824821238489523,0.830037913489313,0.752292851472989,0.635177815523648,0.584319471622884,0.639868450243643,0.711722935758434,0.722741992578627,0.669780072979246,0.679704480740907,0.784624894475874,0.904139247192873,1.02418586983744,1.10411620304964,1.15696954071747,1.19078704971436,1.21038454005384,1.20967393114481,1.20561849643516,1.18961881862818,1.17933399300744,1.16307317367019,1.14687455809544,1.14635757260203,1.16786018679512,1.20446888470805,1.21003209807205,1.17652698877618,1.17461367048014,1.21836173298816,1.24695172430618,1.25969838369107,1.26293296533719,1.26176815819312,1.26172110546116,1.26689916231318,1.28315120653989,1.26669689759825,1.24769061422722,1.23900266679391,1.23323416042481,1.23056312692564,1.2524641111482,1.28127499225806,1.27117330742245,1.24095256818251,1.2251330818476,1.23427480853036,1.24069478273308,1.23449832626394,1.23369864879589,1.21169944429956,1.19396220243976,1.18929311495691,1.15057770374203,1.07560844336866,0.982567925443868,0.996399363034357,1.11772232402311,1.20635125845507,1.24995273236325,1.2301875003612,1.23133857482717,1.2755937797515,1.33104869658998,1.3661355429564,1.34145619431058,1.28314901059907,1.2529647286785,1.28336679361194,1.3071140218782,1.34245214326464,1.3954150164689,1.4279142101087,1.43924271348147,1.44154216452006,1.45281650214179,1.43835299007129,1.40552409833325,1.416455041433,1.46368077536158,1.49743625930934,1.50720702740892,1.51869098332857,1.55429110855953,1.59239324837042,1.59134260044438,1.55197292206852,1.49340309270237,1.48094068516408,1.50542639219115,1.51473854614991,1.53193119149144,1.5621216903855,1.57633237938454,1.56667442238086,1.54609599511006,1.53736946447924,1.53731131634509,1.55749227709207,1.58380066486487,1.59445492297187,1.60085964991235,1.58910052964976,1.56113033106934,1.54366506845331,1.54715696960752,1.54125346115199,1.51833749310285,1.52537082363739,1.53910261332653,1.54904347636056,1.52828378918599,1.50593655414572,1.51674308751372,1.56321450554835,1.57831424191061,1.55960455968363,1.56605109558976,1.58432452666285,1.58284685833507,1.5577586410478,1.55908953966578,1.59298637174798,1.60564220654019,1.59871055426703,1.60513771934685,1.60626094349635,1.60683216153252,1.61834377154619,1.60828765526326,1.59252621892101,1.57083978846784,1.54897032501136,1.48517310272274,1.36259233629567,1.33273921474487,1.41184170086251,1.48044040619779,1.49301627251638,1.52392373640049,1.56508057747485,1.55411261405774,1.51051390069431,1.48929477093637,1.52164844729206,1.53663211793041,1.55749857926581,1.57312572420391,1.55715147310701,1.56022264318281,1.56787759615537,1.53827234687857,1.51191899440424,1.52956816931564,1.51372025727589,1.47652794217586,1.45688922633889,1.46616092104549,1.49313550406158,1.48929184442407,1.47513223320129,1.50831363741332,1.54776989778611,1.55067724730324,1.52130224677031,1.49439502034923,1.50393405481284,1.53134232544522,1.52360045410892,1.5178922519127,1.53774403981526,1.53895108797554,1.50452094939357,1.48379472113966,1.46830010632447,1.47479148569331,1.48238670234383,1.41703235154938,1.31752482908181,1.32673775652426,1.36287751173088,1.39515590214418,1.45461852891754,1.47399476765726,1.4823838495489,1.49584118803365,1.47449716122724,1.47390823506131,1.52068536134679,1.53355773182561,1.51243427890018,1.4543794930607,1.38650780193235,1.42001539421901,1.49510719635658,1.5367587853691,1.53528239174836,1.53584700058381,1.55892354525426,1.53495947287342,1.48236083129832,1.46893727194028,1.49862579211456,1.51294777236651,1.5391891193535,1.54664241069433,1.50472219677658,1.49630065232939,1.51517677477611,1.50622791792249,1.47122413002436,1.44266570284304,1.43977328623361,1.46793432843723,1.4802959173725,1.47640699096985,1.48998197191625,1.50192059249515,1.49936203766714,1.49718071779536,1.49578241983071,1.48297588473611,1.47496109552167,1.48820472397014,1.49934203078346,1.49511765342021,1.48709973296837,1.49314945170693,1.49301219831774,1.48266373596036,1.49027280707215,1.50318406737297,1.5069763583117,1.4921963566786,1.4659352396762,1.45659801484032,1.45440909740955,1.44016087538035,1.43585460720675,1.45183187930734,1.45420296098778,1.46299763377646,1.46093620762879,1.4656426756242,1.46456307110077,1.46351014343875,1.46362029611531,1.45711474222822,1.44932555952467,1.45580475595993,1.45874119262839,1.45489006032065,1.45896479626252,1.44553603541725,1.43512869987364,1.42175023525087,1.42622944650468,1.44041219337843,1.4497946733466,1.45818599629592,1.45094406491398,1.43923520203464,1.43593398343476,1.43480165758113,1.42858251998644,1.42639860595494,1.42763143416033,1.42704934270188,1.43685849113776,1.44234439629904,1.45520692561782,1.46007232865079,1.46726625174954,1.46663145212698,1.46195273069481,1.44804972716687,1.43739769825453,1.43056102809066,1.41719561692533,1.38495308799437,1.33147024944034,1.29365037778495,1.28803303067282,1.30241341181161,1.32475849429844,1.34593879883164,1.35718164471517,1.3556823939714,1.34892801897292,1.3519211452583,1.35675001482135,1.3644914279045,1.37219532559159,1.37463567759438,1.37636683168415,1.37965404280864,1.37787188343075,1.38033156253909,1.37749075666705,1.3793777861396,1.38690133605098,1.39774470567524,1.40703890769947,1.40876715949703,1.40925700445656,1.4048232391354,1.40189171340296,1.39681209155953,1.39212848410441,1.38437676832498,1.37687579041678,1.37698874537414,1.37383887179294,1.37115257549367,1.36657067140721,1.3588889930711,1.35595605075768,1.35394277218168,1.34264618625108,1.33472970878517,1.33544263762021,1.34009300355831,1.34867883006624,1.35868619063784,1.36568758359474,1.36456392049821,1.36463939218208,1.35785947139842,1.35011226156817,1.34052252734088,1.33005993460726,1.32217090273769,1.31537116609963,1.31644940731904,1.3117828844201,1.30632010401546,1.3040081384611,1.29998216289043,1.29704367434526,1.29668129234969,1.29279903289875,1.29197521762688,1.29747907114557,1.30061222002065,1.30385935483328,1.30970118452398,1.30847167215954,1.31162097724738,1.31770902636225,1.32189854987283,1.32404693976039,1.32538383051576,1.31927570058383,1.31090738024363,1.304542662067,1.30453702225599,1.30536731688264,1.30556776989511,1.30646762129515,1.30310585225297,1.29195199681938,1.27900642722139,1.26508696313577,1.24969889625956,1.23998275625947,1.2288609310513,1.23147537282346,1.24246942088432,1.24486124714591,1.25004825397005,1.25502456964823,1.25857578618637,1.25429558527052,1.24189273584629,1.2075550881173,1.16376477517235,1.14781187382583,1.15696527578973,1.17974721546858,1.21342511687974,1.24658853449103,1.2665731492674,1.27409514277428,1.28344764397823,1.28713203678173,1.28547062902991,1.28539276439449,1.28501398174312,1.28431631958787,1.2832825786693,1.28406837529214,1.28203942233893,1.27961085344623,1.28066091193662,1.28210755766355,1.27802947241774,1.2739704925274,1.26828090897235,1.26603327850163,1.26448008087485,1.26445543403933,1.26477514492431,1.26264918876262,1.26454366396265,1.26293273644066,1.26253674099189,1.26197034602914,1.26120286242982,1.25830074578295,1.25889586955036,1.25758508431959,1.25319115250527,1.25210428173461,1.24829643593375,1.24340754418455,1.23647869586352,1.22689462683022,1.20270496779908,1.15016367724068,1.09533191217694,1.06522390699419,1.04630423211872,1.04088446968045,1.06567581723767,1.08844568866124,1.09874847020757,1.10620968954555,1.10356864108676,1.09686204457606,1.08664597245002,1.08486976383264,1.08923781651599,1.10771619813481,1.12894556671831,1.13763343773176,1.13847025398418,1.13061725021184,1.11416641501639,1.10098152562424,1.09099582152176,1.08619421276145,1.08893349934195,1.09939389190865,1.11022358443379,1.1192002544861,1.12347516594298,1.13038049369445,1.13308561160363,1.13316113726001,1.13433647945891,1.13886624553352,1.13849072651265,1.1400872513614,1.1403639566869,1.14071402865239,1.13848467705218,1.13541670010674,1.12919479760844,1.11592898726792,1.10027170733876,1.06039210606582,0.996846576328001,0.930472114833835,0.865977053400056,0.811151196753425,0.782275651915693,0.791415153742313,0.831510113466825,0.880297115912961,0.910498270085946,0.920696103121493,0.909873006951278,0.883648215162963,0.858293617099927,0.847444955453106,0.853047910962562,0.853177559530592,0.85809706876967,0.859630369495035,0.861746414362645,0.86544395863158,0.875556482189921,0.892525888779644,0.9203221933268,0.950613546903797,0.984548101711617,1.01060612803632,1.02250134603515,1.02832385741096,1.02859884252147,1.03088861040974,1.03193374028504,1.03408688911179,1.04354233096671,1.04742476269439,1.04829313830659,1.0541689174159,1.06200430526465,1.06917273314087,1.0743524625767,1.08084695199786,1.08618661907938,1.09023262124461,1.090391466906,1.09321102953611,1.0939788286329,1.09137494090071,1.08739424667742,1.08558153744287,1.08099413321761,1.07819485468958,1.07726819763277,1.07692371679962,1.0791047246723,1.07911345075144,1.0785134720099,1.07602567379436,1.07455113997453,1.07079092161548,1.06313002800098,1.03305488250628,0.947737740033916,0.80107348915186,0.644663211468394,0.534198904304035,0.476504121523607,0.464178278039983,0.504234680459602,0.554463240413878,0.593718882311018,0.638892710729297,0.706650492822977,0.7857189504375,0.855580249873197,0.911997888508671,0.955468288180484,0.986860750925657,1.00650819716435,1.0153182575808,1.02043949466746,1.0260925146373,1.0286275347046,1.02835468120115,1.02788132403838,1.02945853304576,1.02959576868077,1.029355970084,1.02866146854998,1.02699416632266,1.02569176071842,1.02134136460108,1.02167284878408,1.02130993747477,1.02131071071077,1.0205121050218,1.0187356306663,1.01496737151701,1.01228950275492,1.00899329914152,1.00299804456086,1.00066733494087,0.993168464203578,0.98528382305156,0.974944533333804,0.963688067673627,0.954479662083235,0.948586243375681,0.942271675700709,0.941247600825178,0.938551102739187,0.940315502010853,0.941922494781592,0.943953174028817,0.939192310346057,0.935863013943195,0.934678446740229,0.934745013448273,0.937578177784207,0.938540980648603,0.937698532994403,0.930839897479312,0.923623631156789,0.918438016343239,0.914909316503848,0.914287933903834,0.915094872513439,0.913498470521324,0.917669834095344,0.923927248881878,0.928042110471197,0.928737705281826,0.927934839935251,0.919040336648409,0.908180480924477,0.894264120986957,0.881637886973137,0.866666228973841,0.846054631876377,0.815291834244317,0.780600873944192,0.743640915376188,0.706603373625372,0.676763767322922,0.658157115294816,0.651067119207566,0.649485859257817,0.656795024098563,0.675622474539005,0.699088794863801,0.728112081297972,0.743728135882639,0.732456280077866,0.698094922039922,0.672382862593001,0.67516801276229,0.704724840205089,0.750866982135386,0.78340741219296,0.779318396583973,0.761668382938008,0.74681936458753,0.734022570892956,0.732064178211892,0.740620534025696,0.748366123873522,0.751213533110842,0.755558043824352,0.754494862641454,0.761927852254197,0.776938132665425,0.790014835495097,0.807100202171065,0.817396322461663,0.824875785911523,0.830083430097952,0.83681795839027,0.846093080110609,0.849328429300242,0.854175118718365,0.85740151874892,0.860681790763555,0.860128288924657,0.85939123711493,0.859499436325758,0.86238682832037,0.867332571021062,0.87076169923313,0.872676684231965,0.868697830720019,0.861208555147594,0.847279391578416,0.834408196679774,0.824574956599391,0.823404302733663,0.8315951753448,0.832593944480061,0.808693032519538,0.779276493756913,0.764986132807903,0.769964923629872,0.80083291866909,0.835226454216604,0.849819896695942,0.854473293379754,0.851912929327341,0.850120232927481,0.846991520856496,0.848314946604367,0.846619350489813,0.851183340223252,0.850131590399965,0.850943457533044,0.843315689472938,0.822076262575839,0.793464595753503,0.772765344604617,0.771511456384347,0.788205020818678,0.81188940816951,0.823978013371008,0.829330644166199,0.829005884364604,0.828922394518942,0.829088258596026,0.827548734653653,0.823323765030491,0.817593314782093,0.812745235790283,0.812999133915878,0.817934942738341,0.812828714236316,0.816640877202855,0.81394716861985,0.812754194612672,0.808446654021121,0.798873558166766,0.799478132856669,0.798460102037173,0.802574381260594,0.807995081540181,0.806817465633545,0.808670272918618,0.800938547874587,0.794356227580107,0.786143135987613,0.788362102960784,0.787434338447749,0.793051251494695,0.795948785359057,0.790953959458765,0.786032487168095,0.772792924951863,0.759695849652823,0.733428595560748,0.715403789520174,0.685397131207264,0.649263446236116,0.61005793310515,0.57694648362078,0.55232286439289,0.536496485033466,0.515181107713458,0.498277364652209,0.487404609918088,0.491635066874851,0.501370217962612,0.505944367448919,0.536907391155954,0.581285088749816,0.622130182973565,0.643988725456552,0.63115254133082,0.599740791075049,0.55423085133897,0.514165357500846,0.491047783701767,0.483591003714851,0.482586155834817,0.489263668478052,0.504379615312875,0.509192088813862,0.502131916507941,0.476486800798843,0.462943241164648,0.465035342154022,0.466498274529137,0.46502353721394,0.46458677817469,0.472611349974386,0.475598487282699,0.500488803517643,0.546837165109335,0.575808928309775,0.587081427835824,0.577857982795934,0.57058331956892,0.562877127492045,0.544782324143899,0.532901498414983,0.524259942904707,0.531035744166474,0.530206889608948,0.515346626142793,0.467608262599952,0.405151892512878,0.347515899965705,0.307618128332754,0.270033080618009,0.229118211677225,0.182086431567815,0.150668398317563,0.115453611685064,0.0978139584180815,0.0953790928221004,0.114221950045435,0.113868347177329,0.110271618612234,0.110888095815103,0.130964600284499,0.177615762496339,0.227439723372378,0.237802099592883,0.228654991435135,0.204553992515879,0.201314698379533,0.184156718769029,0.1747014367577,0.172107270278783,0.178879016470115,0.17355398048203,0.17731063409285,0.186943238255816,0.194120147473798,0.200989621720465,0.205795830606424,0.195612831715028,0.213318640937672,0.22723555083787,0.205099323947179,0.193710687375203,0.221227493073519,0.231922617711348,0.22347735571601,0.222033457778439,0.224156937941785,0.251797196964488,0.272985792397366,0.275068799964999,0.249599210300915,0.238090778118988,0.265899486677182,0.287538465300308,0.301637609398394,0.306977794669866,0.316739104264445,0.337880361693438,0.330887906157163,0.345232884780731,0.343955277376656,0.363912340741196,0.407418458601275,0.469254277204576,0.495500462475328,0.506580230015132,0.508284210473284,0.524844374753571,0.524604941857331,0.517394094836236,0.49318348598596,0.464571281010846,0.440097179627977,0.445167830951498,0.444110150811134,0.438856442354819,0.475923857161526,0.498486910783897,0.492606699870956,0.493000912406189,0.483884701217291,0.512526402932833,0.534736062761805,0.551038654568566,0.540544710238775,0.554729448823116,0.563728163716223,0.579394072615564,0.585374114722929,0.596061013497415,0.602270197797929,0.600086021626847,0.615094242779412,0.61672658230807,0.61715021795728,0.611338364339693,0.621941267935802,0.628218622215197,0.632290636543923,0.629205897417033,0.624981037246269,0.641033792113622,0.627591887121739,0.634401413145944,0.629587826809248,0.642538260726513,0.627816147827883,0.633437946962321,0.63106250268075,0.629436051592641,0.61830086943169,0.622463661149865,0.61741014721029,0.613742476838829,0.610454460640919,0.608805960939188,0.604954211965734,0.599119853397297,0.596035719522509,0.612453462424362,0.596669516382422,0.616894961951525,0.608112634128037,0.608014710844199,0.61482437872824,0.620240632790064,0.616122474274751,0.617228885416452,0.622908264179829,0.606681072980232
25/06/2021 11:08,0.00426513300445087,0.00134390597705524,0.00219091124641834,0.00545803025043071,0.00548354670842309,0.00926333941829122,0.00500389150387826,0.0164785291046779,0.0192000985921308,0.0222587711284929,0.0312520996529745,0.0379069942373386,0.0483547633223901,0.06203352557678,0.0697916275437616,0.079114150801472,0.0881916873222791,0.0969328214583517,0.106349481671261,0.121514298712501,0.135973958007565,0.15263073254192,0.160167812877294,0.170598029974032,0.183999803978173,0.202743896283989,0.206676590856388,0.216834767034807,0.230719140268215,0.241936177805688,0.252754698176698,0.263251533090573,0.272226332384802,0.285027962001405,0.299612678513634,0.307671279085803,0.315541572523589,0.316749781971753,0.318928886173402,0.328639744419642,0.343465918892872,0.36673130634304,0.393943186394433,0.420541186840558,0.443095243219367,0.462264281124475,0.481019505328501,0.498260661664877,0.512457084428392,0.521326964819658,0.519056810397688,0.51702154675551,0.519460409601247,0.514816709221172,0.514663144680285,0.510690634459691,0.506790664352756,0.496136907338709,0.488475906080039,0.487298342191938,0.496196944575616,0.511877006519714,0.526223401182187,0.535165364783602,0.544157706918598,0.55515484476994,0.56253894014966,0.550304022578139,0.534198778107859,0.529223999042604,0.530906272821741,0.534389006227721,0.527211348366629,0.528634250151716,0.528874694639295,0.536307676410956,0.543739859143939,0.561771214338375,0.576072381520868,0.575706463353169,0.582711782484564,0.596665115335411,0.620968764245261,0.635936419831958,0.63941900468903,0.625594928978102,0.600926829044733,0.563793977909727,0.532947390596358,0.52522066947056,0.555165384818736,0.572416934512292,0.576797633957608,0.584176471060834,0.602836937516738,0.620047401169136,0.628917823676281,0.642997755003616,0.669249434368717,0.709051036543068,0.739100223551902,0.749170206103385,0.749424384570716,0.74997198211987,0.758333376032082,0.757700905986075,0.751659426439973,0.747152882132459,0.729507735608256,0.69462485671148,0.656086400280017,0.628244465223511,0.624684420943914,0.639912909907275,0.665805446560097,0.709945125651823,0.772848964028982,0.800322666912269,0.785683681659815,0.77407788988032,0.776367695352088,0.746799831590289,0.684316295710357,0.614765635389438,0.561975544079627,0.549162639086393,0.586080618345736,0.613765899964303,0.641039345110179,0.661610969579739,0.663162951788311,0.663874796406489,0.691557929291944,0.737420164079622,0.779510029141421,0.82400480572789,0.832829815538204,0.755004468051712,0.635226522633824,0.5849482442999,0.639454245087359,0.711643661286361,0.723200283698465,0.669827435786297,0.678287075171756,0.78637991950356,0.906099264600264,1.02253091444836,1.10897205703558,1.15664526102619,1.19437849162189,1.21084357012911,1.21210535725157,1.20444670907048,1.19235137684507,1.177366887972,1.16686083496231,1.15063459904785,1.14736200368557,1.16810851954451,1.20588478246311,1.21154958224229,1.17588384801055,1.17853022978351,1.21847158858865,1.24851008511878,1.2595809083339,1.26296720962264,1.26500832345433,1.25694043933715,1.26933129745829,1.28248245848971,1.27048427536732,1.24915116181349,1.24116080461818,1.23503054601504,1.23073150829178,1.25374219965989,1.28330521514937,1.27530182584223,1.24064501708474,1.22987561717629,1.23733827324451,1.24031207632882,1.23427561142038,1.23618645640795,1.21394830502928,1.19442752050311,1.19088355390987,1.15460987894331,1.07688233184002,0.980907448100037,0.994705134759831,1.11714077777626,1.2078549959583,1.25112625049827,1.23142555196028,1.23190051856402,1.27755939364958,1.33267016444559,1.36646108135384,1.34326693501853,1.28375538185697,1.25521747382288,1.28386424615285,1.30923303188337,1.34371163940195,1.39471796521233,1.42906305254344,1.43912343956924,1.44383520402191,1.4536739748264,1.44094248303308,1.40615219625502,1.41665712512748,1.46546181429677,1.50092206789518,1.51017615608563,1.52059256019926,1.5563465396469,1.59227836817435,1.59144723927197,1.5532765135116,1.49510606122138,1.48257956466042,1.50767168404602,1.51528692122029,1.53416607645219,1.56242676522405,1.57827249882777,1.56834824678838,1.54782485254052,1.53832708773299,1.54083853168526,1.56052887978672,1.58465670666325,1.5973133542047,1.60368314435353,1.59163082643398,1.56376512126187,1.5439454260971,1.55092696993145,1.54163552435323,1.52041639132056,1.525214567827,1.54232085202604,1.55143787296896,1.53152400960459,1.50572537790292,1.51819459422714,1.56469369217252,1.58019963557707,1.56169493119105,1.56804316420403,1.58765402356704,1.58402047574388,1.56175824610539,1.56105060052375,1.59381521970317,1.60893705120562,1.60161331738092,1.60649247599138,1.60785128042806,1.60988475503652,1.62099592480619,1.61275898875805,1.59356302694802,1.57268992259497,1.547241258081,1.486986761304,1.36354162948794,1.33342914749301,1.41364886401667,1.48078569336374,1.49494803474358,1.52448559948648,1.56694151621223,1.5538895187511,1.51204879048074,1.49159726878308,1.5210981737687,1.53850835138845,1.55659324002386,1.57284806179623,1.55998484111252,1.56193623610718,1.56999548613503,1.53878482376949,1.51344046626987,1.53120318146107,1.51450743789179,1.47625273801645,1.45973176798375,1.4676130310636,1.49655970715456,1.48936626538365,1.47593613431295,1.5088468635212,1.54790121207338,1.55252327352598,1.52418376651225,1.49679025101267,1.50517915242024,1.53292246178315,1.52692665192097,1.52040065443537,1.53914629809536,1.53802086631484,1.50475859177913,1.48428479301377,1.47170326662615,1.4738142870813,1.48211856294998,1.42161388504443,1.31792432236775,1.32745331557138,1.36404747418646,1.3969200941634,1.45485952473236,1.47440410582297,1.48342465503778,1.49582209607404,1.4756410212698,1.47476806744266,1.52340756322895,1.53388505194493,1.51340775905012,1.45725720459524,1.38746649383887,1.42118596019796,1.49535730075533,1.5364446073232,1.53527088441212,1.536837234138,1.55910073953186,1.53640298495764,1.48238804284481,1.46959312173089,1.49792135418229,1.51320251128168,1.54016447484823,1.54671057531796,1.50638699438681,1.49462755636295,1.51752201600845,1.50608983745526,1.47371825913873,1.44151870900956,1.44116738619487,1.46805824291551,1.48265950199585,1.47694953959776,1.49088059017,1.50396685894596,1.49901261505211,1.49856490118362,1.49641384840273,1.48405730649014,1.47637056794417,1.48884944568419,1.49988962220786,1.49479468378949,1.48866165246163,1.49421880249418,1.49360607653192,1.48382319900021,1.49044826232874,1.50393752538058,1.50728230626887,1.49190893231309,1.46805143236274,1.45882498745742,1.45481248240624,1.43884980603772,1.43571203019209,1.45172405837906,1.45366738944878,1.46418122420848,1.46163227726741,1.4663744223767,1.46568644006364,1.46351709486481,1.46584408135284,1.45920262421317,1.4479086853022,1.45600222860581,1.45891851452229,1.45569584843367,1.458437142981,1.44632961758228,1.43391577856,1.42276256011951,1.42672620170313,1.44036804716304,1.44885028828159,1.45971099370266,1.45203594878894,1.43889418202467,1.43468837391606,1.43554036995426,1.42990686128046,1.42811505534192,1.42858037096067,1.42889059971396,1.43746458465444,1.44231504031048,1.45552957665916,1.46067984114777,1.46721555395591,1.46867646587004,1.46086984154525,1.44896201074905,1.43690986032518,1.43015760107749,1.41772266168553,1.38423517465099,1.33102667885807,1.2948678908575,1.28902604936355,1.30202951207755,1.32531963596623,1.34778622116839,1.3553409245026,1.35677151068407,1.35035936795373,1.35239920277954,1.35737908302267,1.36336580950076,1.37181008550951,1.37537741898381,1.37608773656936,1.3806604922106,1.38058772302738,1.37919062354294,1.37682238369818,1.3800395914444,1.38799595406594,1.39662985991819,1.40555744121084,1.40951765104343,1.40933753969683,1.40574043079324,1.40242406084536,1.39620950705293,1.39124424226579,1.38347296127756,1.37625616844991,1.37780754502081,1.37538425726714,1.37035968374804,1.36691653799166,1.36013241768849,1.35606575596164,1.35300197515586,1.34178912811601,1.33581405834628,1.33467727607114,1.33972828674501,1.34702025045853,1.35781380147282,1.36634400970811,1.36620222927707,1.36291864912657,1.35894936868807,1.34983886468264,1.34012792069948,1.33124391664517,1.32161976473063,1.31644855879738,1.31546031058926,1.31353706939355,1.30482717928253,1.3024669684464,1.29911252815349,1.29634790759763,1.29664588699292,1.29318195144979,1.29207125438799,1.29678510195461,1.30082065596762,1.30301459079467,1.30790813589123,1.30846548920733,1.31098675519394,1.31690626317933,1.32038831847592,1.32354475133585,1.32429215086918,1.31941602143862,1.31095128150442,1.30530266155577,1.3047737747241,1.30715414969365,1.30474902905011,1.30610989958854,1.30191582145429,1.29359020695773,1.2783595629089,1.26367172507579,1.25033948748509,1.24143656829163,1.23004665744091,1.23349297823912,1.24311542069436,1.24455260525932,1.24787190790436,1.2561828418485,1.25950463126284,1.25580598034983,1.24266109946035,1.20789529434993,1.16398124375757,1.14728672425222,1.15657128216156,1.17888905053754,1.21526446587579,1.2479638092996,1.26661284323739,1.27513980919324,1.28351006633365,1.28923005724638,1.28512239397607,1.28556483025218,1.28599050039515,1.28320707037981,1.28423383021986,1.28401440824756,1.28378627830853,1.2817202879987,1.28119611354239,1.28174645474608,1.2781814338829,1.27317385885463,1.26929335262225,1.26516848863267,1.26571831147346,1.26398881060829,1.26543955080815,1.26490021730932,1.26377580766483,1.26170225806628,1.26000386433448,1.26235469256156,1.26026179410719,1.25983449338035,1.25782355871183,1.25819128244625,1.25279999515047,1.25321975859372,1.24712554206911,1.24257215846087,1.2355746952007,1.22556158377322,1.20415698816624,1.15002111632711,1.09692647007193,1.06676438122147,1.04635532417793,1.04096788740555,1.06442811368998,1.08732504841311,1.09822358402602,1.10377496613318,1.10560643891974,1.09436189932675,1.08607752968564,1.08393029689467,1.09024297905205,1.10926196575322,1.12730440669774,1.13736588944565,1.13720152723341,1.13040310766332,1.11513792935958,1.09970284502925,1.09140446705113,1.08580838704155,1.09082506484562,1.09852656729442,1.10966914487216,1.1187447136096,1.12415471865132,1.12957817666412,1.13120012388076,1.13346479136606,1.13571052534048,1.13860004496906,1.14136567621046,1.1392667920431,1.14088676527769,1.13978024960256,1.13698222575135,1.13655373305745,1.12918374188819,1.11713171894692,1.09937475040536,1.06204613043362,0.998044150195358,0.931056035639702,0.868662706770961,0.81136915298364,0.784375717293698,0.791750820689637,0.831170135557919,0.879190109362084,0.911648155523109,0.924046363477798,0.909820258879988,0.884267535935174,0.858909938650443,0.848218125999647,0.850682979078897,0.85306413770657,0.857673673727679,0.859934410301185,0.863301137932583,0.867407268899218,0.876206606473606,0.892438030304494,0.920966419741352,0.951576679524107,0.984739077657048,1.00992857873688,1.0224013156356,1.02739960816571,1.02870640612581,1.03078679730912,1.03345482582864,1.03561937543839,1.04162038044228,1.04703426657616,1.04747417664188,1.05310766824909,1.05994672847223,1.06941651949867,1.07449132502553,1.08078104163305,1.08555865388743,1.08924608339221,1.08964947707565,1.09179113431585,1.09310188008203,1.0919128274341,1.08819025839478,1.08635342336239,1.08028423046389,1.07884588167346,1.07870436074483,1.07770963155751,1.07720493922152,1.07915053342557,1.07829650806859,1.07587055154705,1.07420245883295,1.07003473534237,1.06229862088016,1.03380963415913,0.950560933234409,0.801169780128517,0.644626229941629,0.535241605474256,0.473848331325667,0.463297077382179,0.504621741203891,0.55588473688086,0.593489359271344,0.638070320319359,0.708010682153924,0.783974341268038,0.853837256560411,0.91284086022791,0.955946830783101,0.984161977579244,1.00491974972173,1.01522228463464,1.02183444111988,1.025497207575,1.02791761804899,1.02863823050285,1.02762946525063,1.02853642691789,1.02854028482616,1.02948884507035,1.0278344046939,1.02891502129415,1.02559446207942,1.02316906926848,1.02194138561023,1.02271733559928,1.02225435736447,1.02012317525961,1.01919910966021,1.01543190073815,1.01238519847199,1.00741502386454,1.00508133428716,1.00165975110881,0.994866124604406,0.985045759241775,0.975236685006925,0.964061300660913,0.954203560382493,0.948823217703408,0.943041899232551,0.942279187482529,0.940181953390755,0.940273357917307,0.94107971223112,0.943147395925786,0.94047915049563,0.935639501015198,0.93364378428634,0.934784347530362,0.937189678785176,0.939765355237784,0.937409193598728,0.930505414336931,0.92440293463302,0.918476451121997,0.914094737228024,0.913616604139481,0.913188276247525,0.914549783522661,0.919378348197004,0.92352038124628,0.928719352548961,0.930869762610847,0.927888557112105,0.917852059584103,0.906922398779887,0.894955209823028,0.881391193103886,0.867823343154629,0.846536111264321,0.815333099162737,0.780220382081017,0.743996139618072,0.707390761010743,0.678867002297657,0.659199634665849,0.651453112534879,0.648796484494048,0.65792228878259,0.675710229207549,0.697333644901168,0.728926526325648,0.744497601913348,0.730598654885,0.697941679985962,0.673024081725978,0.674798460267926,0.704959988208234,0.752323321730294,0.783059171982088,0.781848207516141,0.761441201761452,0.747985183853971,0.735291604771197,0.732290194896364,0.741907939480612,0.748087360101955,0.752593341950866,0.754885182510444,0.757511047644852,0.761717196882467,0.777897470686605,0.789695123188857,0.804247119536852,0.81890218363008,0.82479020396289,0.829195363572297,0.837131354176874,0.846030802982281,0.850053264993551,0.854278759608371,0.857811850026632,0.859461263572317,0.861014230055402,0.859527552133993,0.861794781563744,0.863172526553478,0.866876585016034,0.872440609676654,0.872046136265769,0.868381076953558,0.862511664936794,0.848818262089866,0.834578146399805,0.826040985297238,0.822693102649835,0.832131247791791,0.83032477614846,0.809325298751313,0.780332373091763,0.766322081625031,0.771859004642024,0.800003916219496,0.833625478490629,0.848514850922092,0.855257786645696,0.851599753875014,0.849616774750884,0.847689006309802,0.844035834168668,0.847518418825349,0.848988145021761,0.850619703032259,0.849441528116224,0.842430445816238,0.822605980778058,0.790809554113091,0.773470084805145,0.770702460692349,0.789125569233422,0.811690833802611,0.824086167183232,0.826736639507668,0.827474178977405,0.83328911356947,0.828919751949192,0.825373038928953,0.820411160701337,0.819668402607219,0.813921416126086,0.81389028052579,0.813619324769642,0.814743245665852,0.813502580132632,0.813337626955277,0.810579664720491,0.807027529125612,0.801698122404818,0.79574548235101,0.797489746742252,0.80579101593882,0.80871128622826,0.804293479773293,0.808444924095156,0.800434761722296,0.793120239789868,0.787312512118427,0.786753178603532,0.790429437471145,0.791910988939121,0.79101816842416,0.78866007252524,0.784096978529556,0.776922081772259,0.756288966432795,0.735138345787191,0.712887811871444,0.684555456259436,0.64947977061775,0.611678341355482,0.578619772709762,0.554987114610971,0.536323190725071,0.512964935028872,0.497192087198261,0.488947744774657,0.493402296749001,0.49834243107435,0.50911190268701,0.539234963655827,0.579783566488304,0.619214172949764,0.642342394805987,0.634696861936412,0.599687607385196,0.554646991872916,0.515559003040335,0.494200248950193,0.48210132753981,0.481909611145208,0.487860708874062,0.50140823063459,0.51300726229794,0.501976963577027,0.480108981648681,0.464428477495176,0.468912442501332,0.467459472413069,0.463687106346884,0.466451099851918,0.468850215796283,0.479538317750535,0.502173576936509,0.546500054397017,0.576492052807731,0.586348146340197,0.578064210848613,0.569342796028428,0.563547510948006,0.546411567750252,0.530641341622618,0.528421906753956,0.531082530641314,0.531799482990712,0.51107012060026,0.469482802862966,0.406126134181741,0.352995585968426,0.30607735560367,0.270461669858693,0.226728924966862,0.18313783730623,0.14756178176589,0.11672230803769,0.102052296399479,0.0996800060743328,0.115387611103115,0.121866040756467,0.112952376298536,0.112971431673913,0.124958453194253,0.176376973488648,0.230907587418703,0.238008151658873,0.223282822958289,0.214685454351565,0.200851529487363,0.19139822345386,0.168270701219045,0.164410181020923,0.170227685241237,0.177040391313552,0.180219045357769,0.185317456936253,0.203645984342936,0.211054693154964,0.213199659053061,0.198426522585581,0.210425019118462,0.228531639503006,0.209634881497729,0.188401859578038,0.219018773393003,0.235571398127662,0.227989295963851,0.217292625986022,0.228992531142634,0.241287041490399,0.276586462558072,0.273847324020493,0.249374763027609,0.236907093860991,0.261638995086315,0.291943636503737,0.299626579298795,0.312174827354838,0.317244757159843,0.329102886852473,0.33611587921557,0.339464308251744,0.34968807579003,0.360929071641475,0.407202338231714,0.466062327037166,0.496106670861592,0.511411198634265,0.514141048034268,0.520502942576965,0.530499301861543,0.516450620480016,0.483264433588681,0.462898049584381,0.449882022580829,0.446001997301837,0.447689017976521,0.444817113328007,0.474604268283282,0.496949286821348,0.492276448505848,0.485246637332664,0.488580840325665,0.510629394689621,0.536377750483274,0.553678980408943,0.544005733663623,0.554474467989972,0.574466935601118,0.576042412292412,0.578377858761726,0.603078272206785,0.607806572199619,0.604357860348949,0.617238376363863,0.619020144647728,0.622368785340341,0.614398220454189,0.628022799736183,0.631199469492363,0.634908139339433,0.621483372184261,0.62183248280997,0.634599687450767,0.63187839855768,0.635152520819482,0.631005231294443,0.641953563007564,0.634205265165785,0.630780101312882,0.640836049654865,0.623508494154905,0.632442042230456,0.612788114260106,0.613889335470049,0.614893902800122,0.611595160032608,0.612402013078265,0.590438385599859,0.594936573989569,0.59271064781264,0.610706624078861,0.61429466956431,0.60805414306773,0.612001445993609,0.607321758083246,0.618318744717625,0.619750757462152,0.614607649996731,0.618602951670784,0.610540095690458,0.613697175185944
25/06/2021 11:13,0.00536813089543708,0.00244532578486759,0.00164750386506493,0.00765166168703166,0.00702885942486756,0.00954900872491792,0.00439092327626379,0.0168756893247728,0.0178181601105981,0.0197605522011118,0.032661021962539,0.0369986193625379,0.055057722504764,0.0536780094310213,0.0685576507247431,0.0771886952541178,0.0874118987002969,0.0975077823512092,0.106368436673745,0.117109468353839,0.130217866377511,0.146565818394179,0.158139208339428,0.170093394299933,0.18539672498116,0.199796067264324,0.209745265704535,0.212338800420432,0.229196957709105,0.240478572260754,0.253440523131385,0.259292309815017,0.270754799930156,0.288121380284721,0.295588526015208,0.310152266136125,0.312065088581403,0.311226125399053,0.318217147294522,0.326295104204739,0.339085411980166,0.364877734731189,0.392329177646884,0.41849080394997,0.439422919641548,0.456342578205075,0.480364349466636,0.497212850737081,0.51061780346071,0.514933557704443,0.517471398642308,0.514542724347338,0.514906385548179,0.511288385321719,0.512188519419234,0.507790510337126,0.498521367250688,0.488675574419066,0.482619080040436,0.485918981484606,0.494207947545378,0.502645672837935,0.519284318553706,0.529189480627174,0.542432552189433,0.55051434586828,0.556018859383607,0.542497854376734,0.528064408036576,0.520172512535621,0.525832505821635,0.525403037733976,0.528857921891019,0.526138507744417,0.528222985069058,0.531748721824819,0.541777968834322,0.564749772310742,0.566470543655722,0.573429492507903,0.575438438976181,0.593660671845456,0.614911039484518,0.630615224215149,0.633137544567211,0.621823553730994,0.59621133390706,0.558391123868533,0.523471547009495,0.524486917197308,0.549187647370824,0.571172147294878,0.570221958392656,0.581893173659531,0.601785774266716,0.613618140963016,0.622912865709204,0.635287682133445,0.665565926529542,0.707268764643973,0.732597551982813,0.743892801804054,0.744615272749441,0.743446818626801,0.751552118556227,0.752246461396367,0.745375440233861,0.741080177299296,0.723453491705974,0.689814372319096,0.653989211065049,0.625626322205785,0.620237068948093,0.635343378923934,0.665560678090266,0.70556128388264,0.767308160569183,0.793157705715826,0.780687930315257,0.769205943969561,0.766987684427978,0.73934055081048,0.679240176443491,0.608357902949045,0.55739042728425,0.545867236225625,0.578484049996272,0.61264782039443,0.634010298944794,0.656626254233251,0.659424873212915,0.65815533622349,0.68807626768873,0.728654272130392,0.776559686952979,0.820264455547697,0.825735765256953,0.747741948669995,0.631044477097705,0.582440467762534,0.635028460215126,0.711990507693988,0.720004127226842,0.66621218397764,0.67584558038819,0.78035808836633,0.904205537244957,1.0180147584766,1.09936236807527,1.14911825084608,1.18637840223642,1.2031890070514,1.20086449052427,1.19618981349869,1.18177231833312,1.1708058267402,1.15495919498973,1.14012332144753,1.13843527233785,1.15877674551922,1.19897228343562,1.20396381074376,1.16527427583951,1.17203683641787,1.20867883376121,1.2412676573373,1.25116260706351,1.2570356259967,1.25542779458417,1.25301987133619,1.26129503917682,1.27509555996789,1.26035345269134,1.24097593986425,1.23055101848692,1.22784516870361,1.22372607269482,1.24538316790578,1.27424154193653,1.26625534915033,1.233835980168,1.21921553347985,1.22671972694641,1.23124119863543,1.22733848575561,1.2257165104412,1.20357856429857,1.18732290870289,1.1827676167155,1.1451139550024,1.06974423691431,0.973229239805862,0.992460479549219,1.113008188653,1.20056384277401,1.24381488850166,1.22265258878828,1.22663143256577,1.27008202054264,1.32500231941684,1.35783388229366,1.33304373282716,1.27558663462392,1.24540249848333,1.27905136810993,1.29909147594119,1.33718117794751,1.38512800298042,1.42228424090449,1.43015052474077,1.43460104001919,1.44575735516454,1.43038318252158,1.3981496799358,1.40917524710512,1.45776162275701,1.49057432709345,1.49953728984164,1.51027410908721,1.54629943194038,1.58436058943235,1.58195184597698,1.54350535237793,1.48320771766029,1.47228190346506,1.49920047294253,1.50551034202043,1.52496504100739,1.55309768434006,1.56824780694325,1.55789170068873,1.53624600959654,1.529747131453,1.52971603143703,1.55060030341677,1.57446688219502,1.58800732897117,1.59329337902251,1.5795012088192,1.55296170678951,1.53499774747461,1.5408517456481,1.53354475917563,1.50923161181114,1.51881260954654,1.52973488118881,1.54064767962224,1.52273971823884,1.49594769609147,1.51054553649576,1.55886014845197,1.57020831999866,1.55060138432896,1.55820455723167,1.57809283137192,1.57278163891582,1.55065023266711,1.55062881270054,1.58501547013043,1.59772878775766,1.59355389467045,1.5978488230425,1.59905259330035,1.59985500604269,1.60984359838118,1.60195098013945,1.58414301868665,1.563393819162,1.54026541746815,1.47582392777818,1.35436856855934,1.3266864835693,1.40773105945643,1.47412193605854,1.48402340447062,1.51788645399946,1.55962100340874,1.54501492059824,1.50234491637551,1.48257385806413,1.51371978336606,1.52985881222347,1.55041584033167,1.56590086841284,1.5488063769028,1.55354292910255,1.55868676859198,1.53009436374676,1.50480875065577,1.52355556942988,1.50771086463121,1.46911522103945,1.45089445803296,1.45981892051167,1.48786102977101,1.48202379795645,1.46971221435555,1.5005388930753,1.5398849642956,1.54479196853705,1.51240300597365,1.48854794663356,1.49594470013263,1.5261208222912,1.51742766029118,1.51169889174391,1.53088064331611,1.53328037836901,1.49831869784536,1.47562782546696,1.46348404626538,1.468592663874,1.47513423508419,1.41211636774115,1.30770809368014,1.32314342718074,1.35648668030742,1.39250241229754,1.44809049694231,1.46899537269557,1.47521082667439,1.48867643885942,1.46588575033187,1.47076638986665,1.51591129045975,1.52658518173572,1.50426128825097,1.44749331989757,1.38077937192937,1.41607848164611,1.48860972020063,1.52967264347337,1.52873762797938,1.53023696342994,1.55054487389714,1.52914208022987,1.4735662775667,1.46417823659093,1.49126322833891,1.50746467393359,1.53411825905769,1.53912204617244,1.49723137473362,1.4888789838558,1.50986173427526,1.4977638947565,1.46519879521796,1.43696139011213,1.43443233766583,1.46254936016955,1.47469106203888,1.47026105811017,1.48270431298762,1.49670485019775,1.49211106787954,1.49182123754553,1.4887715897401,1.47724256179689,1.46805527375924,1.4828958426495,1.49273624462792,1.48895605637478,1.4824750566211,1.48655663885553,1.48699280394031,1.47657961227005,1.48353725678749,1.49679187985145,1.50138033700543,1.48585013114823,1.45894367934966,1.45133929357388,1.44853306309315,1.43483787450473,1.42794821947055,1.44608244906174,1.44684810157275,1.45776920193818,1.45532055461566,1.45862537642081,1.46018167113201,1.45597084920076,1.45902593096052,1.45145016840097,1.44187692421607,1.44900346520579,1.45241994553219,1.44897387055108,1.45231036392355,1.44062059722676,1.42734555153523,1.41645547453588,1.42098020628761,1.43243456148489,1.44534169030628,1.45079326505962,1.44643139949306,1.43092620314088,1.42950563356757,1.42841959202635,1.42350104534134,1.420195057663,1.42057734125545,1.42260378154389,1.43018933587857,1.43741247212086,1.44780337233741,1.45546504254536,1.46069708825064,1.46112496885534,1.45550103953321,1.4422755813109,1.43165185435385,1.4262285212962,1.41118913419245,1.37654432323648,1.32302170710767,1.28830816222412,1.28230020663828,1.29524452570602,1.31985809646596,1.34042094575659,1.35061822386482,1.3497597460982,1.34409635497201,1.34555219090456,1.35272082231485,1.35871675522346,1.36637897423095,1.36987574007944,1.37038087540718,1.37293760767962,1.37396925937037,1.37169283801715,1.37225602849076,1.37357594278662,1.38306923493777,1.39185023503213,1.40212680864709,1.40494574272521,1.40209764122189,1.3993879274877,1.39724815810908,1.39043035997108,1.38565444106814,1.37784318552915,1.37317717364818,1.37076396838843,1.36943590489313,1.36366689049371,1.36256060778261,1.35357806362982,1.35236035842207,1.34710674994063,1.33752397459404,1.3305082809027,1.33039963193552,1.33490073734646,1.34389297472648,1.35343688017746,1.35992551777005,1.36075891748345,1.35691762669987,1.35220238735965,1.34527810955262,1.33406493741193,1.32540870950227,1.31575416318817,1.31250078396687,1.31052286812163,1.30778439491399,1.30130823250307,1.29873903273772,1.29412203909925,1.2888615037868,1.29259268981527,1.28804392529782,1.28826327222005,1.29320304150668,1.2949521286995,1.29708921173198,1.30543804436778,1.30149998375112,1.30626095562425,1.31323106418878,1.31582210740872,1.31834490491206,1.31924674462059,1.3151143780322,1.30619344891235,1.2996899311757,1.30065049345879,1.29937495038718,1.30078535934927,1.29998687270661,1.29873102075359,1.28616860555168,1.27364937900507,1.25859864975854,1.24728662052196,1.23479363183151,1.22736608210176,1.22754789711457,1.23823235422096,1.23983385251997,1.24487918915076,1.25356124582747,1.25451606511435,1.25055451325975,1.23760771978352,1.20222963813051,1.1591222631201,1.1421656921312,1.15234246017496,1.1758654487045,1.2123817622074,1.24297517018542,1.26228941795113,1.27160332313635,1.28038992715834,1.28177969860747,1.28042076024383,1.28116191234856,1.27947221999063,1.28039815503399,1.27796350278209,1.27898227585352,1.27761390345369,1.27740421430713,1.27695823121188,1.27565387324274,1.27474157138987,1.26780295522158,1.26500030692233,1.2616018331799,1.26167068477197,1.25979642870712,1.26155323212898,1.25994503520709,1.26174385870683,1.25949412530019,1.25840465652858,1.25769409969658,1.2578003170917,1.25594968975403,1.25411672720952,1.25252511122644,1.25090986257846,1.24854850989448,1.24415779823125,1.23716506210678,1.23116336343704,1.2225715417023,1.19712523122017,1.14534698669915,1.09085012332073,1.06369445521162,1.04196447682054,1.03668008320389,1.0603522785674,1.0847814049294,1.09538865947389,1.10146797659244,1.09933567483918,1.09176542292738,1.08319053087925,1.07976675557145,1.08616212170355,1.10449782143013,1.12331192289578,1.13339920881837,1.13261864415696,1.12636184529061,1.10956058017108,1.09708523121811,1.08505932627529,1.08385250481379,1.08609364351647,1.09667843428913,1.10490264360062,1.11505855485846,1.11953354960186,1.12553106343195,1.12851300593312,1.13211832628888,1.13053532266264,1.13442156035582,1.13550110471619,1.13687340227811,1.13591609377214,1.13703608836425,1.13426331885674,1.13110820422805,1.12503348530335,1.11414477409217,1.09475634525263,1.0557264877059,0.991916547277389,0.926863233728791,0.860785837829855,0.80779792963092,0.779379355549342,0.788743409639919,0.829088989809855,0.876545610672621,0.908535606080301,0.918907319402516,0.906129089200843,0.880223078676946,0.854853506176265,0.845955588969683,0.846221907426331,0.849590629702244,0.854742529772833,0.85728223610039,0.858908211270207,0.864406056294719,0.871504541736752,0.889226236455154,0.919040315876068,0.949098484508328,0.980414432221534,1.00759666175453,1.0190410879061,1.02443112643951,1.02381796736505,1.02723502491997,1.03033393521906,1.03168011684532,1.03858207496579,1.04332796021562,1.04619944738488,1.05159432902279,1.05711336575447,1.06569792400485,1.07240298288697,1.07736516225171,1.08428778634021,1.0858111460225,1.08662188712407,1.08839290056636,1.08975082829781,1.08999792281566,1.08558359843977,1.08270606267399,1.07832105210803,1.0748186471944,1.07362160149112,1.07391365233692,1.07567042423565,1.07582171777499,1.07534428053241,1.07167206546495,1.07220325241193,1.06817116636238,1.06010537474151,1.02972081596517,0.942996158000227,0.794232697826963,0.639123819898574,0.530650215458941,0.471917869037158,0.462985662820129,0.503504873847553,0.553637473344626,0.591148629500665,0.636767955822091,0.70858835607369,0.784055649140647,0.852691980697257,0.909875152553555,0.954415122965683,0.983510985502248,1.00432489395404,1.01231269313112,1.01842514422207,1.02237508740349,1.02636276911058,1.02518830712762,1.02605390528036,1.02531248921243,1.02765331865293,1.02532109550566,1.02550648427894,1.02506772782249,1.02407032611136,1.02050858251491,1.01904572963967,1.01873744696441,1.01993251902928,1.0171608193403,1.0171419337468,1.0119568534844,1.00913879957649,1.00694564558941,1.00215506311225,0.997675522866087,0.992751264010172,0.983319871057226,0.97177820090724,0.960595990300648,0.951953065803338,0.945203935213583,0.940978065567245,0.93816525423878,0.937432566079759,0.937674985415373,0.938935666419041,0.939993871444265,0.937579869769999,0.934710089098582,0.930282590514087,0.932671911994343,0.934213867776152,0.938374281302273,0.93429124025697,0.928139308530411,0.920829631219101,0.91493050941293,0.911474238043896,0.911216758902415,0.910695288466927,0.91065786961102,0.916360133125297,0.922015338387019,0.926186827844677,0.927408568905615,0.924496401350096,0.915736055446022,0.903173784972318,0.891778477936601,0.878440514638256,0.863671910212067,0.842761395183352,0.81326846889064,0.778280527936744,0.741511425453205,0.704331679179563,0.676173910724564,0.656724712947173,0.649719227711498,0.647371661143559,0.655061199305527,0.671971003357989,0.696934062860593,0.725570745840286,0.740250346396422,0.72950696016451,0.693528499445403,0.67016824878458,0.673299254915153,0.701926184861718,0.749663268215949,0.779800400041344,0.778716654434562,0.757795849401901,0.744888845260223,0.733678621616757,0.730562998869638,0.737299382890007,0.74518003815995,0.748449473166478,0.753595231635939,0.754436202362397,0.763989011765103,0.776090264452783,0.790053448573484,0.803161285446567,0.817438687353126,0.819271872011513,0.829672284260976,0.834867399306019,0.844832471516804,0.84721628278702,0.852350922711887,0.855489493421673,0.857761432487991,0.857727506035859,0.856163033737943,0.856981027538813,0.861097665703314,0.864054844852686,0.870540593334601,0.86833178924096,0.86536720257764,0.86089960662651,0.846587821461381,0.830523966044666,0.824553244424162,0.821257977147961,0.829316943370595,0.829138734365133,0.80774510381654,0.779108731427324,0.765268852483782,0.768236429166349,0.797985238485842,0.833940665874943,0.848771802357876,0.850458042030167,0.850134217830248,0.846816589092176,0.846206047368508,0.84375687526602,0.846336370009376,0.848830106071347,0.848478460032208,0.847487921312586,0.838855397399839,0.819175811823672,0.789651288296382,0.771200044014776,0.769598218473147,0.786823558265461,0.810600839531903,0.82388091208439,0.82525318448532,0.828002248277062,0.828691469244876,0.827117942123375,0.823375397438997,0.820016361312101,0.817273107333941,0.814690584572995,0.810012525603686,0.810859787067231,0.811291098417417,0.813802089599781,0.810639282649636,0.810197033790316,0.803292420532054,0.799724145076518,0.794075369823624,0.800110233393274,0.804388066833679,0.80533169645952,0.806155900333472,0.805824003080809,0.800158563369333,0.79304597781322,0.785997000486848,0.782566726935514,0.785941649991385,0.791996722350873,0.791752874913359,0.788782828189375,0.781874476195807,0.772995409396496,0.754004022667103,0.733806402273631,0.707867804049387,0.683042876843087,0.648594881175812,0.609767476531471,0.576525461212648,0.554173697769019,0.53330061400099,0.513750336455221,0.494886876422781,0.482675544398202,0.489614332042704,0.496217594749566,0.509205940689197,0.538516314649158,0.578206477251678,0.619352196752735,0.636802997636324,0.630513796174087,0.595942323613973,0.554703360086767,0.513072711969231,0.490516023471143,0.481441773192533,0.480184292801991,0.486036500339155,0.499030269935846,0.513797562185478,0.502371252569867,0.474243273526483,0.463885292052113,0.460738006463672,0.46736280433964,0.461541894229506,0.466307013243786,0.471986777398005,0.476071973628334,0.502656334573869,0.547947891387388,0.57488474169596,0.584119826914335,0.575261635189178,0.562388251474005,0.559266360265672,0.544251196781961,0.528510894569325,0.526028251842106,0.530130410369501,0.527340254203578,0.510104732172235,0.466749592084267,0.40219108627174,0.350939476420516,0.30849516643381,0.265817641041232,0.224499598410467,0.183417867389602,0.14597636202341,0.116517635881736,0.101243561457619,0.100358904366932,0.111266538764432,0.113263352425507,0.116079620270396,0.0997973361202784,0.128439750112298,0.174814779977362,0.2286872324017,0.246940191814307,0.224953050597415,0.201176839838135,0.191649656691436,0.176928816315797,0.182692452415058,0.166250295797746,0.17616396452638,0.168920667384077,0.175473482377871,0.178913848664813,0.200916233661496,0.2079722688041,0.216337391903104,0.194627426645968,0.215124262760414,0.23288166945969,0.209231821514155,0.194817657805734,0.216830752716016,0.232584129421066,0.222135809793303,0.218884421518942,0.2276023897923,0.239356870563399,0.270498082995536,0.27685191310877,0.24684116931777,0.231421300072808,0.259272252748863,0.290005996055148,0.296982846664888,0.300808912627818,0.318971723114949,0.32969507002756,0.331671677450236,0.342324298535863,0.343012896169101,0.359067462551998,0.414977211838725,0.464929034782868,0.495371431735314,0.509136883680789,0.509911702423954,0.517902662635953,0.525938811575861,0.514565768612711,0.489808439657668,0.45919305184654,0.440908298254074,0.445435855869721,0.431406657841546,0.441472431642414,0.472110915502585,0.499843731216341,0.483988017755907,0.477355021781563,0.486264939115381,0.509605634335677,0.540940168862381,0.539784198877807,0.548523657984764,0.554123878518154,0.564750107080854,0.569365853791337,0.584899284099072,0.598157265807531,0.609921534859788,0.606750158483167,0.607494510402929,0.61402806591148,0.618445245906598,0.61551095076118,0.615685653557006,0.628678631864309,0.627905630361293,0.620813342393685,0.625942691291191,0.625730626056812,0.629500518515505,0.626094452848018,0.638251150005527,0.636784454307554,0.634888644435377,0.629382733742072,0.63283863773862,0.625762873345105,0.621861743694597,0.626909054458926,0.6070067787738,0.624006566922881,0.606652253122607,0.608448464490273,0.584634053025678,0.600735469534071,0.593488090328119,0.612853755864476,0.605681781881388,0.6046198412898,0.60885007953895,0.619752818784039,0.612128843825603,0.61113568251196,0.611146346633382,0.613235409288303,0.618142230604476,0.604152530631702
25/06/2021 11:18,-0.00107844975200982,0.00503365671190501,0.00302680973599034,0.00183358052715091,0.00124181036409658,0.00973263172031645,0.00485927505169788,0.0122692159013922,0.0165198038271504,0.0179422833486002,0.0314838756063785,0.0406261551470003,0.0485269580760224,0.0534666456328246,0.0672608879163132,0.083419523395126,0.0888539947967539,0.095688496765368,0.101207408147244,0.122740694926405,0.129239632967522,0.144883768809802,0.155318862290726,0.170107160994233,0.183412560763593,0.199334742237456,0.207830926277594,0.215531516906954,0.226398071540951,0.236016835378321,0.246372654427959,0.258108757330035,0.268153873116489,0.284673389713794,0.29589498173759,0.307231764035264,0.308225483457731,0.309241784094819,0.314707912620743,0.325059587847823,0.338838074553959,0.361634069533791,0.390734698962486,0.415518548400354,0.435923623326276,0.454290217018961,0.475614763635036,0.493496809108674,0.507967132793064,0.507649696904199,0.510102733466184,0.512609935060151,0.508271834673106,0.505544665437024,0.505698210222994,0.504365639763787,0.49622876125776,0.485118558158107,0.47918111996635,0.48362196675735,0.487595238047454,0.501678870980976,0.518514974151602,0.527505796302203,0.536917765770462,0.545066611307573,0.551800186847447,0.543470453929402,0.523274061441069,0.517199023443946,0.521289913441863,0.522131683327561,0.518398060172853,0.522664043878201,0.522471492490991,0.527017635769673,0.536931803897869,0.558863305693747,0.566917483624847,0.568908760002733,0.574196860118299,0.588360625631084,0.610768040399763,0.624051226723384,0.632831663055443,0.616013318682234,0.590841023667998,0.554019718151824,0.521420966936194,0.519757972325069,0.546400517062667,0.56856942557472,0.565556525476297,0.574505558738304,0.597649549248517,0.609342040396018,0.618076758548166,0.628813146670625,0.661697082116358,0.698459620266073,0.729329918641205,0.735928747276857,0.738876324251127,0.73573684449147,0.747489487637295,0.746098955909329,0.739931507168679,0.736514903134099,0.719756955252445,0.682891536144326,0.646811495890983,0.619854450959073,0.614160384294023,0.631005052914567,0.658281320749723,0.701404561642761,0.761470382832748,0.789754781682506,0.776311460771491,0.758467457416749,0.76024777556106,0.73392772563378,0.672076563180733,0.602454339396944,0.551611462073477,0.544153110367534,0.577325389342806,0.606657762156921,0.630948411371921,0.650877254428209,0.653730666591485,0.655389529377475,0.680572859615508,0.725200534609863,0.774047492181276,0.811669100780876,0.820364009610016,0.740198321927894,0.620993667717715,0.575427956150697,0.634077579454106,0.704824112912522,0.711130916804537,0.659183947732598,0.67161016937916,0.780129366662804,0.899771327152414,1.01396063199388,1.0929871482006,1.13726353959902,1.17818236830749,1.19243212490033,1.19157989070381,1.18559952905458,1.17781949237978,1.159516903204,1.14951591644733,1.13144820284401,1.13247499766283,1.15267185892825,1.18867391684629,1.19175452078764,1.15668846194049,1.16168296090148,1.20127667642316,1.23293632139913,1.24430533287371,1.24344042798447,1.24870716222988,1.2414555920412,1.25228212808327,1.26252198465455,1.25236740525301,1.22864584619193,1.22331171378966,1.21555583311794,1.21638764737642,1.23631376364645,1.2651573867454,1.25534648694955,1.22237379311023,1.21189284345674,1.21951564674261,1.22506363024076,1.21846282104947,1.21838603573574,1.19779523135485,1.17817218006336,1.17527039863545,1.13533368948755,1.05806910609177,0.967070724797001,0.986161139572516,1.10984627709193,1.19328538110677,1.23529329448292,1.21225040056386,1.21720488790048,1.26146393395444,1.3177673229163,1.34730146799149,1.32522556189852,1.2633521952441,1.23759038362054,1.26898296816964,1.29299253692175,1.32823431054599,1.37856543074944,1.41136860831254,1.42100215308274,1.42410182725855,1.43604095508386,1.41878057597428,1.38716038560107,1.40091029747037,1.44990020185766,1.4811319192797,1.49064083986644,1.50207498960996,1.53717770026601,1.57339922166425,1.57060840593254,1.53017560299049,1.47214423171114,1.4635115872648,1.48732174928513,1.49534274131629,1.51563926378371,1.54252082542769,1.55812556207173,1.54599746907588,1.52589810475125,1.51939171064633,1.52085672206913,1.53951256922537,1.56485970735816,1.57771345030742,1.58110282520681,1.56900469282119,1.54224330920394,1.5237030038127,1.52899442893646,1.52136842404352,1.50027918990776,1.50746137966361,1.52119768052552,1.52861498431605,1.51303108377902,1.48606131036177,1.50169845699496,1.54608239602118,1.55968848678396,1.54018453249497,1.54896834188375,1.56888916885568,1.56164583603674,1.53858599610004,1.54162434616978,1.57513211590157,1.58752000071086,1.5820966332153,1.58737957346324,1.5886289310574,1.5887726877184,1.59936107207021,1.58992182160434,1.57318573225037,1.55341187199896,1.52634681398605,1.46387455481676,1.34179050387925,1.3192790779103,1.40029744277243,1.46647955634919,1.47643188182567,1.50898276066601,1.55029026124936,1.53642170232925,1.49470497398106,1.471172754225,1.50508076883723,1.52077808074968,1.54157041595245,1.55366683773582,1.53970141683257,1.54472875980517,1.54997577625247,1.51890675690473,1.4943575854195,1.51196515843458,1.49536090897102,1.45770057437913,1.44234844940246,1.44952145913225,1.47825531151855,1.47054918323484,1.46025590819011,1.4937710461039,1.53013857553006,1.53542476128413,1.50407480466721,1.47959129449388,1.48910725066074,1.51762729096116,1.50907129596009,1.50134551248794,1.52327069523905,1.52340872725368,1.48869905896838,1.464741860522,1.4537278417787,1.45847331044958,1.46487599636204,1.40118703409181,1.3018650631966,1.31482461993449,1.34988813912549,1.38200313438471,1.44171945735239,1.45861253605576,1.46865604390128,1.48056697840472,1.45862595594616,1.46051300360063,1.50487656951478,1.51652546343548,1.49621061325705,1.43616941491054,1.37229782485993,1.40697862248089,1.48116017381179,1.52089057882159,1.5190882551147,1.51968629601143,1.54081782018162,1.51898277800261,1.46482438392935,1.45489233132606,1.48252085254677,1.497205448308,1.52468460431806,1.52912848245719,1.48716985259788,1.48008346036574,1.5006088372988,1.48667300041686,1.45505825724232,1.4256066885768,1.42677782417354,1.45347660778634,1.46482789103766,1.46226409075196,1.47491505592691,1.48777611792895,1.48271732456708,1.48212475210781,1.47994576712073,1.46930295951319,1.46021842528722,1.47348350301967,1.48354344916671,1.47806073947494,1.47216967571535,1.47689271372619,1.47786529872777,1.46770734146663,1.47416631306255,1.48743586325015,1.49243152699279,1.47647419907882,1.44966582744065,1.44417544715339,1.4404256481113,1.426373654852,1.41853576380332,1.43483563905135,1.43829605885351,1.45013569800055,1.44799299945281,1.44861973151301,1.45028457237395,1.44681586099309,1.44972548722388,1.44232947804149,1.4331603512486,1.44153306692696,1.44292457099985,1.44180683248858,1.44241691406732,1.43133797993517,1.41775534238132,1.40874371694837,1.40973905411919,1.42457736939728,1.43553571260972,1.44245457170866,1.43592573018127,1.42335627342909,1.41960001156637,1.42030191827275,1.41360633865855,1.41194317893968,1.41250983346805,1.41331485544945,1.42217619092495,1.42764263635481,1.43912930261216,1.44720418527888,1.45137665599716,1.45259166197923,1.44641108015392,1.43372213856529,1.42181210531595,1.4151470533658,1.40155670044612,1.36790734536339,1.31507458420159,1.27839748373062,1.27484955376489,1.28792218523293,1.31180804197343,1.33291565320623,1.34086568498148,1.34015191217795,1.33596933193907,1.3383619555639,1.34288508580826,1.35179460234184,1.35734229246648,1.36171760806654,1.36221022000113,1.36543876271884,1.36537027656652,1.36552071037206,1.36329128973362,1.36511884719845,1.37449838379101,1.38398165302366,1.39268484237355,1.39695808696402,1.39469026716506,1.391350800992,1.38910735369083,1.3822062121892,1.37672725972469,1.37061357523408,1.36367507717242,1.3639900031658,1.36163169626937,1.35652577536885,1.35336578711998,1.34467127000685,1.34348643669264,1.33702261950986,1.32732376417147,1.32136080472409,1.32347534585139,1.3279602891584,1.33519454997348,1.34554803377601,1.35097853902126,1.35247098432741,1.3485409921752,1.34463292007066,1.33639944302537,1.32696993889361,1.31755134231367,1.30751742848572,1.30606615276426,1.30207223278302,1.30150421888933,1.29271914929441,1.29150863781727,1.28567344472416,1.28314466473779,1.28301618159172,1.27896534993231,1.28090899068882,1.2855752905586,1.28723075688086,1.29043653952198,1.296522412963,1.29548941489541,1.29733352072993,1.30469316128936,1.3072685189311,1.31184595418005,1.31195792779917,1.30707071817223,1.29752101031482,1.29413075574589,1.29236785830229,1.29244140742635,1.29224682680636,1.29412379836265,1.29103526728116,1.27996157599399,1.26575411760976,1.25201482393668,1.23815991571761,1.22812421143143,1.21715360856738,1.22301908468928,1.23058305221823,1.23490221224294,1.2351400155341,1.24576975289837,1.24686198115823,1.2444406105842,1.22820187921282,1.19471454556203,1.15109404861936,1.135246958563,1.14671874616003,1.16853554067465,1.20463915276662,1.23799867814115,1.25443289856588,1.26377009676176,1.27118552316912,1.27622876422131,1.27416969394527,1.27380287516329,1.27316270622584,1.27223492282129,1.27218603623413,1.2713471645284,1.27078040004165,1.2688674982247,1.27079290433029,1.26575212954999,1.26719058216756,1.2611066096918,1.2574841524139,1.25460267285949,1.25354159469922,1.25423891989369,1.25479221497235,1.25301146590178,1.25411620771321,1.25148713002919,1.25109128133083,1.25076559745351,1.25095092471711,1.24729304141312,1.24752592079911,1.24489640283192,1.24307838697433,1.24093188565913,1.23789217227834,1.22839517439841,1.22500911218567,1.21426606484657,1.19181991588934,1.13813159555229,1.08508218162578,1.0557742080153,1.0333499913605,1.03309648813627,1.05427211355632,1.0785637401168,1.08950300386002,1.09400076018185,1.09441219066524,1.08544900258563,1.07723472475291,1.07323261395747,1.07941962730409,1.09882585510314,1.11985003841948,1.12731283309487,1.12778393249655,1.11971942472278,1.10373262711949,1.0893166860913,1.0797670639846,1.07672908713178,1.08083245927776,1.09028730593585,1.09933043789802,1.10826942588266,1.11577209504769,1.11942217689531,1.1229145864431,1.12240945849603,1.1249451325129,1.12817182585837,1.12963960872386,1.13024106029537,1.13036077468908,1.12949192849408,1.12818196506001,1.12442523250854,1.11883692988748,1.10711912487122,1.08901429702755,1.04804368906606,0.985764852592282,0.918301040354598,0.856778940891573,0.801515836698032,0.77639642017546,0.7846092165709,0.826602377086526,0.870991355683411,0.905979076277677,0.911872603089171,0.900679931359225,0.874602705395975,0.849446807816788,0.839355201182525,0.841842413185807,0.846782241141205,0.849754511206513,0.853569936358157,0.853806082475889,0.858936538603681,0.868014474011699,0.884305801666311,0.913882595433514,0.943171579758751,0.977052137504882,1.00276028641903,1.01496591906463,1.01910446304452,1.01949913364771,1.02199047308863,1.02440180989004,1.02649691478667,1.031145704669,1.03918800734116,1.040104741949,1.04678206165199,1.05256191682861,1.06116094423265,1.06587692165499,1.07251543849582,1.07637121425491,1.08166877014772,1.08184820292834,1.0843460098105,1.0851362204499,1.08374467314496,1.07934797770675,1.0761841289664,1.07090729633262,1.07035253019505,1.06904729217639,1.07050350406485,1.06854432281188,1.07140511791078,1.06880540166824,1.06724516320097,1.06566187817218,1.06229594975043,1.05357792975155,1.02227138551694,0.935906168481434,0.788425712114435,0.632900032342693,0.526862409428078,0.468752018323636,0.460803631257311,0.500461779666384,0.550983064082092,0.588689390383141,0.634175788184698,0.70425504431928,0.781138119741692,0.849543814847989,0.905825944408591,0.949409447114845,0.979213104778549,0.99709940443079,1.0066722523166,1.01267074631258,1.01801447342991,1.02165785931809,1.02027099679835,1.01876017572767,1.02161784576117,1.02090936092707,1.02227602804921,1.01990621064239,1.01988516654615,1.01884538773549,1.01521922556321,1.01342494537096,1.01351592601273,1.01410498414441,1.01256191219418,1.00982573354701,1.0074599963524,1.00461621211192,0.999594790506045,0.995649660667299,0.992818636944827,0.985091136073007,0.978758752881577,0.966954075741051,0.955486218741249,0.947286349208455,0.94167440764653,0.934449407182336,0.933486988085914,0.932660372681233,0.933608770634133,0.93465764080726,0.934380618737878,0.933197427890002,0.927428883207982,0.926359853274642,0.927862853552152,0.930551291813884,0.933144973700385,0.930420393093466,0.922239350921963,0.91581806831407,0.910773276632464,0.906364884363619,0.908071062009313,0.906028049973345,0.906288093544276,0.911887735172728,0.916721817862334,0.921252259553388,0.922346845517283,0.919759314771279,0.911043367071593,0.899455897902913,0.885803937656882,0.874599616066546,0.860667809004863,0.838615474825977,0.808304221569745,0.773579754249938,0.735936529653966,0.699109636529834,0.670794667997408,0.652725791661934,0.645561795151819,0.644018501414163,0.651665155158603,0.670618772435742,0.69307615261692,0.722092223568441,0.736305723183328,0.724785672888072,0.688448635144914,0.666689162479494,0.671103237409332,0.699427044490239,0.748365269307045,0.776510918173634,0.774603102358827,0.754923378234681,0.74171032086685,0.728707618341782,0.7267471138835,0.736639760766566,0.742079209438494,0.747700801764596,0.748508306554643,0.750427034459816,0.756928337478844,0.772381182970557,0.783391019162341,0.800543520191416,0.811708350107278,0.818301872767277,0.824574575723646,0.83235299781735,0.83906265268974,0.84405541640084,0.846907702831323,0.851197625802038,0.85306222411008,0.854943753713491,0.852837799287727,0.853385832714492,0.85660781060118,0.859822116315723,0.865859114962677,0.864970865598606,0.861383552856792,0.854145678517391,0.841282702849881,0.826066856730185,0.819746026384992,0.816981050976696,0.826743913228413,0.824848958345037,0.802140722634022,0.772477549440088,0.758117009140723,0.766264831509436,0.795237622823501,0.83037383523563,0.843538702847797,0.847224647035675,0.844870005428184,0.844523444909837,0.841710801920767,0.84009821502851,0.841562961108684,0.84177237553741,0.845212295098155,0.843614641407116,0.837623652536934,0.814598864474951,0.787002657868017,0.768067185226075,0.765431533137824,0.785002771792493,0.804298863906794,0.816571729810085,0.821034376380667,0.820299710018676,0.825489359947979,0.823178822478454,0.820082166345811,0.815756022837728,0.813270692039543,0.806154044585473,0.805949951041428,0.807330802562365,0.808595396120478,0.810937764225348,0.809727599991235,0.807326520341893,0.802291287317746,0.795940942451161,0.79229205481875,0.79288935317506,0.799993931148894,0.802493858332304,0.804884394223456,0.801058984536053,0.797043334630487,0.787603083400781,0.783580943007082,0.779748150043679,0.784971713822383,0.786837219726803,0.789056880356579,0.785136401255207,0.780020269435044,0.767911454478502,0.74918003438005,0.730999841715385,0.703699119551736,0.678182152990399,0.643323491155192,0.603661444732498,0.572483551030476,0.54964564600931,0.531258938431526,0.509868105002636,0.494037197745629,0.483712565525353,0.491107013458263,0.4959040374512,0.504417831095252,0.533700115351902,0.577786073038042,0.62161546712072,0.63586491153625,0.625969193143559,0.593217339094997,0.549818006869863,0.51187424435552,0.485241072111891,0.480649328243624,0.480726096413296,0.488171004684948,0.498079308193333,0.507063764789578,0.501563330373283,0.475317054250452,0.459959535787494,0.462181757172492,0.464842735343547,0.459712614323113,0.46414730878837,0.465175128892381,0.474460516827603,0.496354918300448,0.545128133556115,0.568248069064502,0.580038775367018,0.572850762984804,0.561730331562577,0.554678338774905,0.539842169828573,0.523086510007304,0.523269085492548,0.524582143649209,0.52694883343837,0.50832546437639,0.464028801664062,0.395488696070291,0.344395552735681,0.304076604495481,0.264676013350842,0.222679650554614,0.180275360576815,0.14620301417704,0.116521322272895,0.100024890946807,0.0972016534632267,0.112482407432258,0.115930905316397,0.105248109664295,0.110971774289597,0.12602934981698,0.172968092078188,0.226307417673365,0.243947545410778,0.217051075848816,0.209286769240457,0.191908250274574,0.182393437698731,0.167072726801272,0.163471889230021,0.165044829759403,0.18162564971063,0.171528036793463,0.187985707094454,0.19517312987562,0.213531416322847,0.211097279411226,0.203228764473436,0.210253095189431,0.233506466794019,0.207336021577569,0.200354253381644,0.211004370026501,0.237306572216206,0.217673308405865,0.223883985019925,0.218401204523072,0.237424359857865,0.263959950883034,0.271916225823137,0.241545887164275,0.231599750538953,0.261467109958418,0.28671882438532,0.303030060048192,0.307653765691846,0.311210878838454,0.333416045217553,0.331277305357717,0.336273326291525,0.337675803576676,0.36050224018276,0.413941870270027,0.464286292610916,0.49021099206339,0.499222229613321,0.509770917366271,0.516437767738754,0.517008872816813,0.499887695043259,0.484062950976135,0.452569698867068,0.447417528928681,0.440781053872876,0.439473305544953,0.448295301760146,0.461921218753688,0.497157949789292,0.484228209890656,0.478906848081661,0.484176061733276,0.500435423499368,0.52811587287928,0.547360961206051,0.546699064013938,0.548870711905422,0.572047504903404,0.562182110882807,0.57906917459295,0.595928251130232,0.608880272351441,0.601627787938601,0.614799288930673,0.613773901187079,0.615718538638186,0.613398105748838,0.615184137422675,0.618763976605541,0.622448245990531,0.623503606959117,0.624491794201751,0.631828672385453,0.63671367382973,0.625670724366885,0.636752561779134,0.62987843840551,0.63118653150137,0.629247054161515,0.622619319821984,0.634233213466566,0.619824113789651,0.61517738035497,0.613525377305789,0.614538780945602,0.609147903326081,0.602405863671756,0.591953807973555,0.594877024364826,0.593923504915908,0.605768827429549,0.616610384805895,0.60122849806832,0.607176792727914,0.594801061749824,0.614231820445213,0.60557233354296,0.617714297295611,0.612189011402319,0.622949414669437,0.601802924455241
25/06/2021 11:23,-0.000549463153063087,0.00970401535095747,-0.00301145007076725,0.004011803827175,0.00415859449987764,0.00344284405550967,0.00845270624612236,0.0150333471179157,0.01566948577605,0.0247638438269563,0.025820852363351,0.0412447218952873,0.045844037611045,0.0573006692698138,0.0634629886700574,0.0780340498030837,0.0854072944566677,0.0943381930194834,0.105199609627572,0.114929661546297,0.131859255295137,0.145266230805849,0.154792737789347,0.166496712607366,0.181927965386331,0.19526635049571,0.204191753703621,0.210907448942165,0.223647728660935,0.23723491793249,0.249546906670492,0.258538933386021,0.266294226597319,0.280210679378167,0.292621539885397,0.300581530468615,0.307182297072097,0.30446961205196,0.311973539568573,0.323081972383993,0.338730809548267,0.359752282436505,0.382908514241774,0.411651700521315,0.434867826294822,0.450639190082446,0.472833089783664,0.491670045010161,0.504943813023821,0.507929858226865,0.507231634256564,0.507338782394698,0.504824200805562,0.504552935040948,0.500421086690906,0.500920142247993,0.496493759427336,0.481648831865902,0.477337233344348,0.480624744785339,0.487993731458027,0.499325549657277,0.515982231674256,0.52570315165155,0.533908359427373,0.541757224114953,0.54218538064483,0.541558995798335,0.520282571862078,0.518161170516525,0.518001700478219,0.515198440476401,0.513908543945896,0.515547843728851,0.519559829683926,0.52598058838088,0.534139429587415,0.555394382138349,0.565922304802942,0.564542313049205,0.570723672483343,0.585717086392553,0.609958600241749,0.621781909232097,0.623945421942573,0.610958708089765,0.588532535709253,0.548990025203097,0.519392870705364,0.518363470470068,0.541678725524045,0.564595993239489,0.564242125897267,0.575112069959267,0.593704771466258,0.6067562689949,0.614669168556978,0.627272720088596,0.658616685138963,0.694348854826045,0.726436500491489,0.734652491530792,0.731577663176208,0.733488609668971,0.744761159736904,0.741165984668431,0.735954383237357,0.732552072407085,0.715620469112912,0.677570843171584,0.643273815906631,0.614345450476308,0.61028231075461,0.628906347071331,0.65385661022358,0.696737788355124,0.757876613280702,0.788455596878278,0.772257441942886,0.755584061287409,0.757927029991564,0.731010876530728,0.667461039496719,0.59938423178421,0.549677768647137,0.540735408741211,0.574608022550842,0.603243133314108,0.627275445445103,0.651808641361049,0.650508363699451,0.650719750187981,0.67748688647534,0.723179218582966,0.765984272735618,0.809717208803133,0.816374229384674,0.735663250233834,0.617996373855256,0.571643554157401,0.628167052699343,0.700999837231271,0.709731704308447,0.656405397651636,0.67117990241031,0.778442842089305,0.896594603368555,1.00983365732547,1.08849680523277,1.13844266684903,1.17044678916079,1.19125833579989,1.18733501564988,1.18185894578954,1.16889738817063,1.15763414013934,1.14354541465441,1.1275496606182,1.12686447428986,1.14891985848094,1.1843312565397,1.18609422387978,1.15219491187868,1.15745625886207,1.20061973102852,1.2290464951341,1.23792413958988,1.2402450149525,1.24280878426865,1.23675982536788,1.24504007241882,1.26170292022425,1.24266073244111,1.22560290211464,1.21831646784312,1.21658079760201,1.20910335558383,1.23321856775914,1.26309331480636,1.25032302037822,1.21741196749532,1.20519240910869,1.21687004762196,1.21903643328356,1.21331589992925,1.2128305811253,1.19091233583961,1.17370311514604,1.1693829735936,1.13128318311168,1.05332388480645,0.962633405387419,0.984448744522363,1.10517543153836,1.1890918184741,1.2318006879041,1.20961692310411,1.21414398951218,1.25811108267395,1.3131076377559,1.34397061282527,1.31766072347953,1.25895359418524,1.23352153820484,1.26473423550318,1.28793025998662,1.32419350208487,1.37337372159574,1.40690729788933,1.41361893335156,1.41717036913043,1.43007459921502,1.41369689920088,1.38350912743838,1.39494987901146,1.44271067340439,1.47544833717865,1.48352897128156,1.49501620985313,1.53247301504558,1.56783253045724,1.564683099066,1.52635254325262,1.46624722090239,1.45916115439101,1.48264842686575,1.48913152583813,1.51037197887617,1.53614866720318,1.55240995915542,1.54073450922658,1.52017620049854,1.51293134755595,1.51417770300686,1.5354202527672,1.55918113892233,1.57174994146688,1.5764757125864,1.56259737879332,1.53478074792006,1.51723201042872,1.52466062263176,1.51546021366376,1.49325483679884,1.50250597912963,1.51475629606741,1.52460419212784,1.50309569838485,1.48151056564592,1.49708374365508,1.5412588928585,1.55266178496427,1.53628746394882,1.54338606445003,1.56241408283488,1.5566419784985,1.53394687982079,1.5332362846977,1.56981450725827,1.58008618413583,1.57492482989147,1.57937379328065,1.58241472386676,1.58195277749612,1.59372658050998,1.58393500144827,1.56736548305876,1.54642118969741,1.52183982845441,1.45675074485749,1.33674593017367,1.31609139755131,1.39293979756223,1.45951499777034,1.47108146094114,1.50132966501943,1.54207118103952,1.5275895148848,1.48602293621255,1.46679731602037,1.4994149642206,1.51328321141866,1.53670915467329,1.55041150425584,1.53470247267825,1.53648401475512,1.54465530316307,1.51102017808336,1.48781294851743,1.50682022196452,1.48954403076853,1.45273126869833,1.4343187904715,1.44386452336515,1.47379279044682,1.46495973141752,1.45297827439047,1.48656543245016,1.52410470674912,1.52654656349517,1.49621047647138,1.47116654461184,1.48258888868794,1.51120835519004,1.50040938427305,1.49499040526267,1.51518629354839,1.5170942768423,1.48016030879956,1.46140393702055,1.44718894286058,1.45340991016885,1.45839376829748,1.39464801281008,1.29505270345163,1.30869829491319,1.34315063524099,1.37616451772206,1.4351636589233,1.45323152640867,1.46212045924879,1.47380362127955,1.4535164432239,1.45504939168134,1.50105614164644,1.51076894852991,1.48870583950466,1.42952643222547,1.3628370184841,1.40245045538108,1.47417943709786,1.5139534926843,1.51412754189724,1.51396411034664,1.53383563949185,1.51098243688121,1.45732821965588,1.4486246526412,1.47576270275408,1.49267440518421,1.51856165648301,1.52323605416446,1.48117825071799,1.47466509463856,1.49370180282051,1.48088931170914,1.44880999691766,1.41990426954476,1.41980781629286,1.4470129273541,1.46010495713763,1.45654014921363,1.46870969667,1.48182622431892,1.47720068022847,1.47562168260605,1.47328964471632,1.4613018814552,1.45323729600626,1.46743799378422,1.47755685004115,1.47298246427066,1.4671278342887,1.47098092501073,1.47072386409243,1.46249980818111,1.46852481048077,1.48155084703668,1.4847987836025,1.46892972639093,1.44291478260555,1.43739245371531,1.43414978318111,1.41883721732451,1.4144729818426,1.42973741957076,1.43186856174106,1.44239195792608,1.44122801706776,1.44371066091841,1.44417700675413,1.44141761907429,1.44231893872211,1.43664747240363,1.42700761887116,1.43466897091904,1.43693817315026,1.4350086328989,1.43638938884528,1.42485414223489,1.41251203261375,1.40244010351208,1.40554873427792,1.41749773366775,1.42891314353114,1.43565260609284,1.4297856249216,1.41651385874388,1.4136210614867,1.41364616320219,1.40624053481924,1.40621574800127,1.40596856990688,1.40706264329079,1.41647190302355,1.42103935234742,1.43320119199958,1.43946234584963,1.44572962291543,1.44625833296441,1.43970984653629,1.42813961033647,1.41514261814508,1.40991009571662,1.39512958645142,1.36086760349361,1.30940902173223,1.27299577225041,1.26891339579899,1.2835656758267,1.30703948231692,1.32544459028611,1.33662140776117,1.33389192680092,1.3299430298585,1.33077796699236,1.33664049672763,1.34441249379141,1.3506064188201,1.35324249314509,1.35653980966516,1.35772637925183,1.35977012769509,1.3591034586824,1.35654020985136,1.3589047091963,1.36737869019449,1.37921807596362,1.38744029325598,1.38904814254163,1.3908800101451,1.38543365394077,1.38225915573794,1.37462583555685,1.37140627137482,1.36376655404104,1.35818643355614,1.3560152526421,1.35561500959038,1.35186448004628,1.34722993214116,1.34065297287584,1.3376346355296,1.33273896258581,1.32214618063964,1.31529784902679,1.31580268595924,1.32301999513309,1.33081567546004,1.33894014377511,1.34649898237072,1.34737685949669,1.343382791194,1.3399329571452,1.3300835438335,1.32083569505387,1.31162001855914,1.30120365668443,1.29724515776298,1.29765996816994,1.29446065717692,1.28634158488692,1.28329254482388,1.27974084461685,1.27654501854035,1.27704620480981,1.27280418995251,1.27466695102555,1.27958758134898,1.28184226932475,1.28447449081,1.28967809620411,1.28960141810839,1.29061697867312,1.298525805864,1.30262909728153,1.30626706868793,1.30613693359574,1.29942110477718,1.29179720454373,1.28462694598079,1.28794478554283,1.28620503295836,1.28900197735602,1.28654242549755,1.28438177405743,1.27310029055551,1.25952633102106,1.24508063802364,1.23275837821334,1.22173746180293,1.21399109493781,1.21428810779434,1.22611878968185,1.22645604033889,1.23030789448279,1.23898388073872,1.24191376562753,1.23752777144877,1.22486117457651,1.18927696798279,1.14680185099209,1.1303596976986,1.14123434474076,1.16307371848963,1.19840145331961,1.23426852342982,1.24838737431243,1.25821047711741,1.26664693700087,1.27079057974879,1.26831747954372,1.26874250613152,1.26835939872702,1.26614022989477,1.26774725202197,1.26592161028737,1.26424780900741,1.26375296824716,1.26534150384396,1.26198059934324,1.25975471771332,1.25616829002668,1.25208260101002,1.24830813264413,1.24920261060097,1.24607127752266,1.24908904567113,1.2475132591282,1.25008219802,1.24606927459673,1.24452384002292,1.24520286381251,1.24582907577042,1.24230422263936,1.24221665642339,1.24007243310144,1.23919908164974,1.23722700549036,1.23294545435254,1.22563342706575,1.21908163816173,1.20926403501198,1.18490384414533,1.13307177199324,1.0797538043888,1.05143551527563,1.03108598741479,1.02832679550258,1.05060736681627,1.07400438650563,1.08480511736386,1.09150138085527,1.08795284924804,1.07803068102924,1.07076836459074,1.06810911222219,1.07496604029464,1.09453002618284,1.1120143060021,1.12235266403179,1.12193874826368,1.11316017388649,1.09898249044216,1.08341696247106,1.07636188972855,1.0723670644088,1.07487819242178,1.08518431900806,1.09403338393444,1.10306029597589,1.10991651792406,1.11462496268054,1.11829404608506,1.1202889238262,1.12049584961214,1.12447851275554,1.12551912692876,1.12531772514533,1.12547240438005,1.12599968160778,1.12194284413945,1.12108448407691,1.11242027954178,1.10128253910419,1.08464877983063,1.0441127141407,0.98002453153633,0.914603792363952,0.850691469069391,0.798233308040801,0.769617024169022,0.780091624429194,0.821681573460398,0.868415929800957,0.900477321826105,0.908877400966311,0.89582113141988,0.870694327438537,0.843505434074081,0.835818337025296,0.838030184211108,0.841225854258272,0.845105786619171,0.84688873187721,0.849281108764055,0.856065674463217,0.862268138664952,0.880615085526638,0.908122591456689,0.939409414967641,0.97179232555212,0.998309836552829,1.00975207880651,1.01603856958418,1.01529299331872,1.01765343952118,1.01987003888559,1.02230997851889,1.02711835503252,1.03492777103315,1.03518095102279,1.04038355969529,1.04675264533336,1.05691404464869,1.06186350101651,1.06782520448058,1.07340194074748,1.07639736609425,1.07783331682574,1.0789060047293,1.0799292305758,1.07793330305918,1.07525080975788,1.0733031250818,1.06826556508837,1.06651673602781,1.06480444461164,1.0644838689551,1.06539585884762,1.06630852025074,1.06683966306567,1.06294405151664,1.06258999868423,1.05903433665254,1.05051281488287,1.0186104468165,0.932112679791358,0.783072402534692,0.629306797949165,0.521806895147822,0.465282097244531,0.456818396265727,0.497497784370982,0.547214273844953,0.584731980332927,0.633020893386098,0.70181537079651,0.77712970181986,0.845402713941923,0.9029116150323,0.946341721713744,0.974556174068546,0.994068569731745,1.00371814136686,1.01013541359586,1.01410186196344,1.01665279728011,1.01654739278602,1.01683596788255,1.01649381340018,1.01804336185096,1.01775828458345,1.01703607281074,1.01682093063655,1.01564463365998,1.00956977645424,1.00977237493731,1.00947394582424,1.01027076681371,1.00872546715965,1.0052859670801,1.0026618582303,1.00072296959413,0.996280119954346,0.993752602531578,0.987950546530358,0.980993992731084,0.973441771479255,0.96268536753303,0.951486287856171,0.942488432971533,0.935324606698824,0.932719059531832,0.928001048199851,0.930224048187772,0.928912103016406,0.931006882511915,0.931443260696261,0.929204960263497,0.922032925768002,0.922930831387572,0.922475753194313,0.927630708528682,0.928908761117885,0.926659405638436,0.918775561605579,0.912900997458222,0.906084199053058,0.9033229541013,0.90234622539344,0.90353128525699,0.902918960823428,0.907197018130919,0.913284543026586,0.916993805334699,0.919972182779758,0.915140812719468,0.907224289785816,0.895510462492638,0.882340360924651,0.869305266771448,0.855459423348676,0.834043389905644,0.803951429340648,0.769247782647218,0.731091365417252,0.695974388331367,0.666580367915543,0.648281971576698,0.640959030359111,0.641553934842678,0.649531368736969,0.666967994306772,0.688167899241747,0.71980901351089,0.73479149775186,0.720535200593969,0.686700932523472,0.662632604799772,0.66796008737567,0.696873367616344,0.743974188917068,0.771780300296624,0.771836752532214,0.749227079778872,0.7383903769649,0.725721616978969,0.724040534350715,0.731397039696097,0.739141050765853,0.741640240322353,0.745083354570901,0.743992238391159,0.755773821404917,0.766966943125243,0.783478812463044,0.796626489692732,0.807873651518944,0.813280419939565,0.820060850268597,0.828732544915382,0.835577955446547,0.839767725822474,0.845656852353644,0.847193000224112,0.849229416435976,0.848952139146293,0.851196419198957,0.85061382662063,0.853314153581449,0.855888108496958,0.861502852475369,0.861564176771588,0.858852784489588,0.851689251957246,0.838283215721604,0.822992798603522,0.815655827183549,0.814674906582907,0.823116405978594,0.820459256220405,0.800276641314461,0.77051344984864,0.756627191530804,0.762813571712826,0.795357689427908,0.825401461068408,0.841829232419558,0.843946183455657,0.842674729442491,0.839692191983932,0.840468365224418,0.836547755878139,0.838793255313603,0.840860157902055,0.839489856568199,0.83929632970376,0.831967507421907,0.81248035156416,0.783373998904307,0.764379853565678,0.763102789523632,0.782823027910051,0.803672310428655,0.812576485529355,0.815802920123591,0.819522330321061,0.820277519030079,0.818101819432073,0.818108628890074,0.814811023952426,0.808934608683504,0.803943920338822,0.80298784732024,0.805494381206717,0.805544890619546,0.80654874927661,0.804817174573079,0.805212344783304,0.797050799394666,0.790512206351782,0.791578819250487,0.79189794510964,0.793705763786438,0.798502056795464,0.797125456070099,0.796680661219522,0.793609370050868,0.784517156825801,0.777669238396917,0.777189449067255,0.782328517023823,0.784711599430481,0.784356912248512,0.781403484679496,0.773883105500711,0.766661582723643,0.746560817382762,0.727322318511043,0.704360671836468,0.674925330638698,0.640815434595544,0.602630007493862,0.567856215223447,0.546145670823402,0.525409230887676,0.507811159960175,0.490831712394743,0.478513170785764,0.484988295687046,0.496146397873057,0.501982083441841,0.533227213321515,0.573065390332074,0.613813782333162,0.633148537499307,0.621671248001571,0.589223691123644,0.548119989166737,0.508191670771294,0.485686493172903,0.475430780742897,0.478306613561026,0.479938899363819,0.494259159714133,0.499885467488829,0.494327516195398,0.471601523478123,0.456811427577056,0.458557011790921,0.462765612061625,0.457423531577105,0.460548062436319,0.465307647172056,0.472180137156811,0.495909959933504,0.545859264857035,0.56860843666307,0.58001783629822,0.57155003491036,0.561256659837564,0.554303920998964,0.537242652772086,0.520049889698553,0.514100357933032,0.525341260689335,0.521176709763079,0.502432805269239,0.459463434874739,0.395419624016194,0.337696040421683,0.299810967001607,0.267127494931599,0.221032740165313,0.174837552459084,0.140082722340249,0.113215889421252,0.100475922244701,0.102146632402032,0.113923537885183,0.113378341488028,0.109847998342218,0.102365390528551,0.121659272581556,0.171210305830398,0.224446258263397,0.235054853840306,0.208272326123764,0.1969036836392,0.199566949600538,0.190770902772973,0.165198077899752,0.167654089107233,0.177586022697972,0.166683142994369,0.172978175569809,0.184100924429604,0.207125455676787,0.204936723139003,0.200307739641335,0.193472772413939,0.214382169909938,0.220698397130517,0.207269458686754,0.18855390127573,0.215663144555057,0.234055398925339,0.224407019127173,0.214681624293561,0.218485981388769,0.24554989395284,0.264606818203883,0.266800121683803,0.243017568015123,0.233611261242737,0.258574575089868,0.286799740634698,0.296308207406755,0.299086008136995,0.320571309986383,0.331719330674959,0.326284651988752,0.3277988893358,0.341937761254591,0.35420040904976,0.415948408422952,0.462205833696913,0.495815504225913,0.500210565468088,0.509018321023625,0.511456820427847,0.519471592648302,0.50402994378074,0.484021179903543,0.451388999820731,0.443995791986203,0.444311366711149,0.433363363050328,0.433306028376069,0.477328180922715,0.482859268477647,0.479290827872565,0.479074581602312,0.484471622582357,0.505472742360531,0.528981715726746,0.544449881468071,0.5481334068184,0.550116937055174,0.563234652672657,0.566888464632984,0.569043584082903,0.593302692174127,0.602094535312974,0.594796754045143,0.601177604080357,0.611791650754389,0.616288002970211,0.604707262506003,0.614147703045578,0.619346606024934,0.630659252245677,0.609555038433915,0.616889798075228,0.628974801300141,0.632226550261597,0.633253793371001,0.633107594836133,0.630530314823806,0.630306491281639,0.618566320925479,0.619796468870747,0.619378312354888,0.622230600436714,0.618596262665095,0.614076262665739,0.6106771357418,0.610740739192101,0.603414080151228,0.597237103899974,0.592381099750983,0.599648751823957,0.59424559996985,0.603566843276812,0.602481269538842,0.601307718987607,0.606710994674549,0.610994509819548,0.616401771957341,0.604401131626357,0.622270399363571,0.601225662628295,0.600698192891996
25/06/2021 11:28,0.00190528465909894,0.000492501248596381,0.00500529401277767,0.00689337231536109,0.00702261329788343,0.00532214008711976,0.0104051512357883,0.0114664004451375,0.0148553631596427,0.0254661082168524,0.0323651581911346,0.0377441553403462,0.0432176025576128,0.0570496618880636,0.0679041760284558,0.0758563880712774,0.0848191780935149,0.0903057841273477,0.104807824891587,0.110254333855925,0.135067822117971,0.13999298741275,0.156981142889157,0.169403409872333,0.17999755176553,0.194705619396383,0.203939143896179,0.211960388682758,0.220207936200111,0.2338381708006,0.244259468511319,0.25506114954016,0.266788853277098,0.277620662018663,0.292125658110535,0.302171972338205,0.30682251274661,0.304646656063908,0.310309267289859,0.323567709171919,0.334276129434867,0.357010005542669,0.384801004373467,0.411370828660141,0.433044869165133,0.449593199819327,0.471390807989394,0.485510987834097,0.499710024787042,0.505306195432641,0.503545961634318,0.504652578606333,0.504227693237525,0.500584718835899,0.501062223300386,0.499585859160433,0.492283651903041,0.482303330797428,0.473393417782534,0.478128322543296,0.482156775847388,0.501269193559171,0.512864953439764,0.521487873854016,0.532536191702469,0.540627735768698,0.542822347499576,0.535322735122108,0.51770230366865,0.508389429252355,0.515104711057871,0.514847483431175,0.515521437058643,0.519419629303228,0.515474093677735,0.524062139006559,0.533573934832478,0.551499724824823,0.560666959284754,0.559885732506071,0.567343230812702,0.585565482864778,0.606000666004517,0.620633616173471,0.623609249314153,0.610929204634165,0.586319472547139,0.547767950959406,0.519832529702281,0.512568582051246,0.540603923444074,0.559660566709512,0.561144450337444,0.572016821577074,0.588588936226967,0.603850372849562,0.610982039412145,0.626239410778755,0.653587102686299,0.69590958164655,0.723636242799412,0.731881794826662,0.729287429357547,0.730682312700564,0.73883873278322,0.740168126218684,0.733427768103719,0.726272413045954,0.711852617149985,0.67792943919505,0.639475971456383,0.612210795762741,0.610597135023764,0.627799663334973,0.649982436874867,0.694312361712766,0.751288865384312,0.784110123591701,0.766059713901957,0.754914479721408,0.753394926371166,0.729058389046794,0.665848952616419,0.599100298596592,0.54515957806339,0.540967479676869,0.573287654019811,0.59905920592322,0.623919232743349,0.647789010029653,0.647209054754004,0.650107818202368,0.674039583207821,0.718075929716742,0.762822839493214,0.807132160237827,0.810967202521222,0.73166496288086,0.616246406768465,0.573602532620062,0.624033272596116,0.699285235896267,0.70597318760967,0.653608535377564,0.666502755414462,0.772312798174039,0.890428908095529,1.00629244104679,1.08401032409559,1.13007454504187,1.16581007308413,1.18589484181914,1.18223902960478,1.17772606727973,1.16356083521111,1.15006326737868,1.13819255465968,1.12343515606879,1.12297813774914,1.14141342019438,1.17968783343192,1.18291757966006,1.14912563652212,1.15260084521747,1.19742946718987,1.220988835935,1.23093196611123,1.23533787853641,1.23878393951015,1.23206471561205,1.2419058812083,1.25222228020666,1.24145795934546,1.22059148737481,1.21245191950392,1.20825276488631,1.20496151674369,1.22651543164881,1.25524726734001,1.24428807956382,1.21201539955055,1.2033284667625,1.20711880194557,1.21248801633697,1.20836762891455,1.20830284905831,1.18589007430057,1.1696341651501,1.16522313538696,1.12552613899086,1.05084503223446,0.957044098077288,0.979166262520563,1.09942260915341,1.18493009272528,1.22604953012478,1.2014384302429,1.20583310654011,1.25137339969003,1.30566884419308,1.33835717016119,1.31246840155622,1.25731649222568,1.22794742570769,1.25811764596119,1.28177305172466,1.31740876505855,1.36780016577493,1.3996193054371,1.40706457376177,1.41297537460065,1.42429617985764,1.40747621360643,1.37451398861123,1.38839975024104,1.43678196981031,1.46884890316144,1.478604802562,1.48959102785191,1.52494583090319,1.56121290478293,1.56007816528101,1.51912293073749,1.46151919967089,1.45161473889012,1.47543896368401,1.48286489470929,1.5028701522321,1.53064945396568,1.54495994737809,1.53391047507529,1.51446199059878,1.50640455488566,1.50745555627084,1.52810663806341,1.55187522502158,1.56459108584769,1.56807955782941,1.55570034658102,1.52899040853632,1.5103858440415,1.51737131554034,1.51063026920964,1.48796518726457,1.49521823451561,1.50950025041958,1.51728745246959,1.49868120238915,1.47408849228657,1.48963543292302,1.53749296297345,1.54514298736826,1.52780703892033,1.53708852058532,1.5547497705183,1.54989499933047,1.52734251052685,1.53098781878412,1.562521573669,1.57538983916102,1.57004040118778,1.57534353140436,1.57499686489019,1.5754364076319,1.58700930969785,1.5780988739639,1.56142698344812,1.54045885104043,1.51645210222254,1.45152063911091,1.33173319515061,1.30912728054581,1.38717854354638,1.45269226732303,1.46351224683886,1.49577935386363,1.53737049943421,1.52390052769786,1.48039674890328,1.46085875624058,1.49268434382322,1.50803773869101,1.52878599782083,1.54281726242571,1.52754133115401,1.53275928527409,1.53651370942924,1.50443287559897,1.48395377352319,1.50050446016063,1.48353092258647,1.44753513237397,1.42774401795699,1.43817133730586,1.46546125262225,1.45886206139503,1.44592459771165,1.48078824729825,1.52072478344458,1.52154820868192,1.49219088863196,1.46562293314829,1.475637021638,1.50489160359688,1.49485120277798,1.49105074367803,1.5092922621296,1.5099630870731,1.47519628703873,1.4548594126857,1.44291599522494,1.44699850345482,1.4516248484269,1.38899488337918,1.28904558879357,1.30351849592942,1.3385437599736,1.37120546869093,1.42988559051555,1.44799199532547,1.4558145431056,1.4676666398459,1.44699129253627,1.45016855108295,1.49386633553667,1.50461005308901,1.48383118819035,1.42495235626812,1.36052471100304,1.39590633371241,1.46944359614361,1.51007259344945,1.50670639921749,1.50776375314496,1.53013280090313,1.50586332932787,1.45328175406004,1.4439503482617,1.47127546407636,1.48659140459097,1.51331195338788,1.51559937169523,1.47646076127232,1.46896660016214,1.49014487314978,1.47663226352296,1.44341162182471,1.41369716089272,1.41625546904631,1.44273030559603,1.45319934563746,1.44997499102203,1.46349710269775,1.47562149954663,1.47156693624976,1.47142474213518,1.46759196119617,1.45644382211489,1.44856751555545,1.4615258363479,1.47285694893783,1.46668382538706,1.46213580837634,1.4644614538452,1.46726264795081,1.45659889417225,1.46434261519678,1.47679618180673,1.47999654056268,1.46448412472417,1.4391219568841,1.43059476522549,1.42878171112768,1.41236367447106,1.40990785439443,1.42423415671975,1.42757585095829,1.43812719371777,1.43547437704001,1.43893103252502,1.43828780934878,1.43592588948786,1.43817409339185,1.43220824940438,1.4228327567023,1.43016329014598,1.432244153121,1.42842523973013,1.4313703789424,1.41816324340903,1.40721227221319,1.39602142904499,1.39984120189086,1.41389748395511,1.42293695546442,1.43107579566688,1.42450360187701,1.41053518357517,1.4088153188851,1.40715006032403,1.40127307049606,1.40079616030082,1.4020014887759,1.40220015185853,1.41081528439353,1.4179923145765,1.4279082077712,1.43385736081859,1.44074533150746,1.44110646698816,1.43300245124467,1.42203052013225,1.41106702123146,1.40559776550864,1.390845780891,1.35594595832724,1.30258435372949,1.26892577985528,1.26452105930955,1.27763173438638,1.30067219877933,1.32156919746949,1.33039587111237,1.32919377823579,1.32434770360891,1.32618619404236,1.3329096028188,1.3388654957705,1.34551606677039,1.34842063691173,1.35107539240962,1.35283179556129,1.35431237877151,1.3535304832523,1.35203489292306,1.35569843453873,1.36262141990521,1.37395888167477,1.38207694291702,1.38492478580917,1.38432409070322,1.38001498041288,1.37643410160198,1.37238937375133,1.36568884612891,1.35873545463221,1.35366965812668,1.35270200026857,1.35138630089888,1.34729278496934,1.34213050201552,1.33571268472184,1.33395836974041,1.33024074446254,1.31702434481942,1.31259128573388,1.31360543207333,1.31767620775571,1.32610855023696,1.33351586107279,1.34269073666717,1.34125200891892,1.33921582783857,1.33401876959959,1.32712515539842,1.31686569815116,1.3076383990583,1.29835296909888,1.29307548223104,1.29416544696334,1.28840578686343,1.28096291128472,1.28094502940419,1.27544905024744,1.2722480434675,1.27421278688258,1.27038003055147,1.27128557571091,1.27404642377471,1.27643191349167,1.28158899852556,1.28622735719108,1.28513179056368,1.28714357566124,1.29562027187531,1.29851878130935,1.30259954953364,1.30031048043338,1.29506703319704,1.28838765432755,1.28245001884051,1.28090677274496,1.28059487889615,1.28432852146941,1.28390223676419,1.27903022714674,1.27010709787166,1.25541462782164,1.24278305267529,1.22740830525249,1.21603035316348,1.20699657237643,1.21105478021536,1.22098806962134,1.22481648614789,1.22787291372665,1.23525131419367,1.23688731642915,1.23183318893947,1.22165555513348,1.18286401048789,1.1427170798404,1.1278052275408,1.13757436118528,1.15999929585316,1.19637129899893,1.22738586127983,1.24532618255551,1.25359940787733,1.2625459320648,1.26557213182366,1.26384546906892,1.2649424032722,1.26241751121439,1.26197003830823,1.26218641312628,1.26316737870946,1.26172431753594,1.25967966699187,1.2599604090069,1.25925243627039,1.25562582341213,1.25235222254719,1.24734930152458,1.24626550689597,1.24569401911599,1.24589916886131,1.24586941646109,1.24482691569388,1.24350845909117,1.24172474763666,1.24000777890472,1.24242450153275,1.24039480100257,1.24010805444491,1.23759919589729,1.23729655640358,1.23434224696678,1.23309134890263,1.22726146713055,1.22191224197845,1.21612318426457,1.20570009110408,1.18185284237232,1.12789930114898,1.07660735130193,1.04610598864998,1.02686806674149,1.02471817561893,1.04478309447721,1.07033915186168,1.08044613952856,1.08608477268208,1.08425309986029,1.07542992196974,1.06713445747156,1.06287896122319,1.07110140837179,1.08871382613278,1.10841454479008,1.11773867300974,1.1171882539892,1.10939309045649,1.09587404509119,1.07976445593839,1.07276859505158,1.06804163421248,1.07157276769885,1.07937316108894,1.09102701609966,1.09968009893635,1.10637630724313,1.11128513253484,1.11157346369355,1.11621878759171,1.11575687647754,1.11943155242264,1.12220252560813,1.12117769532862,1.12227131412144,1.12147019091075,1.1191262276477,1.11570824688523,1.10964265725115,1.09871586993127,1.08049135564011,1.03916843049069,0.976358436786836,0.911623638336214,0.846332992915094,0.79367419372764,0.766230273846623,0.776638476517231,0.818160896643252,0.864355039979009,0.895426241303583,0.902794577992769,0.892263056767892,0.865977594148642,0.839069900217937,0.831705245489489,0.834126693804129,0.836447667869873,0.842556369264834,0.844309251595924,0.844672339488092,0.850912395465279,0.858462833179701,0.877086753891335,0.905725862146691,0.935221549653246,0.969112584754289,0.99438701555539,1.00594780339446,1.01054863481034,1.01059781505197,1.01316460833112,1.01621074763379,1.0176727358225,1.02612980657023,1.03062874526682,1.03284304097096,1.03858413678619,1.04530446722977,1.05199729322115,1.05876585533852,1.06354599059656,1.06971864830622,1.07312707305851,1.07560886442282,1.07724476552369,1.07725447089955,1.07568328046098,1.07233014375883,1.06801414928843,1.06466697911824,1.06310026576924,1.06188625225539,1.06051090932039,1.061860046528,1.06412393079144,1.06237380810462,1.06062918048898,1.05969561358642,1.05542625663067,1.04516510436726,1.01513108017274,0.929758900413638,0.78133794472811,0.627652464266296,0.520309625109945,0.464362398453136,0.453802607460872,0.494216949907059,0.545318915748986,0.583509603148305,0.629075570112785,0.698830413572145,0.774777570735291,0.843068123180152,0.900595821312323,0.942687391544911,0.972394419799678,0.991084490707083,0.99906926066762,1.0062722418713,1.01165247890063,1.01412684449973,1.01447923139274,1.01273609691627,1.01505342424385,1.01322807452089,1.01549117112835,1.01288579215023,1.01257097248958,1.01064091545152,1.00737254912104,1.0057432177061,1.00698409979377,1.00824216482884,1.00694444480045,1.00383290825739,1.00097433123603,0.998761889408118,0.99301137986768,0.99001289429647,0.985784990201454,0.978141786101037,0.970876125629856,0.959625303464917,0.950187758546205,0.938980157059311,0.933921366495709,0.927965921824679,0.926193981819511,0.925031376941952,0.926520583882336,0.926668566782463,0.928336521113837,0.926432111114247,0.921147131738233,0.920119382339578,0.919288814116049,0.923783230166046,0.925086642278854,0.921699965497171,0.91472390247987,0.908979192477204,0.902936913002693,0.898479406363742,0.901032926546151,0.899446165026891,0.899723652042766,0.905404765282551,0.909748674070118,0.913572730996145,0.915960363053592,0.912764223510784,0.904449618548518,0.893372704123358,0.879865535745155,0.866273715405103,0.851623685744727,0.831469635769838,0.800212897144981,0.765541065687323,0.728681828258362,0.692607588108012,0.663736862074581,0.644902111847643,0.640028233956796,0.635262219252199,0.64586364564774,0.662582995584612,0.685113835439218,0.715727257224806,0.729721553633659,0.718495449471219,0.683077732152101,0.660211994693942,0.66381547141209,0.694424782398775,0.740002388686534,0.769941452279321,0.767551917415389,0.746182199810302,0.734736115653178,0.723192738959041,0.721678451812713,0.728592098379136,0.738329372519049,0.740485784597664,0.740380805923614,0.743313318626705,0.752991198676152,0.765056633562014,0.777963898706817,0.793798619816175,0.805083653345653,0.811964387206718,0.818631341905359,0.825730528921144,0.834593907179048,0.838449686790931,0.842311903002457,0.84440775943715,0.846515663368191,0.849301446167486,0.848058074488057,0.848804752270948,0.851664163786551,0.855531748594882,0.857412695119604,0.859713601061285,0.856044294707602,0.850337902850775,0.835998562447246,0.821277411237147,0.812725487343842,0.814361387128883,0.820604642708048,0.820891763025731,0.796475028058133,0.769258313517476,0.756157842420655,0.761086132735216,0.792790762580925,0.822815489552793,0.839727930793974,0.842859887267471,0.838000457973904,0.83622487254019,0.836630324597612,0.835497121192529,0.835940604811061,0.835959090410696,0.840011226292731,0.837275766495193,0.830786474273965,0.811161120696127,0.781816513870687,0.762481325955547,0.762772663747072,0.77893918028028,0.803477901374874,0.813066600263225,0.818023446622528,0.817817832356134,0.8198951910087,0.818637588452379,0.815181369986218,0.811068765602107,0.806723895328216,0.802519944212348,0.801176038582543,0.804452782597584,0.803669867837961,0.806430522064779,0.803520579133781,0.800815556765675,0.795400818847724,0.787844664895746,0.786218765858952,0.789246632899377,0.795124406875716,0.796501479163582,0.793535403226779,0.796806949252467,0.791903512417402,0.783806235150399,0.776515782196924,0.773416508974702,0.777400203802674,0.782083637681191,0.782861002511858,0.77711283605749,0.774340798331126,0.76298899737725,0.747559333697167,0.723034018248402,0.700556987730702,0.6693408848921,0.638670123801506,0.599749773161816,0.566456651238943,0.543326363970915,0.527790427405285,0.503603762944525,0.485555574185887,0.478440286383989,0.483546886844313,0.487589680065162,0.498151180019455,0.531175762225752,0.571579378167804,0.613235059591638,0.631053646066032,0.617118672736237,0.588436868451136,0.543001181238693,0.506092534637302,0.478092971206826,0.474209505184571,0.472811868206587,0.479422516768919,0.49199404001289,0.502151132028408,0.492028658859571,0.470522991124385,0.450874351836779,0.455395943428826,0.456790674691666,0.455334700892169,0.455132115678209,0.461502996845508,0.468864283884708,0.494996608071545,0.536750493951353,0.566391219006642,0.575057414360786,0.565164353077635,0.555701226103849,0.553808951217638,0.536972922519104,0.520747313266955,0.515566387190886,0.52423866475548,0.518224916733391,0.503226945252944,0.456254729731214,0.390873086342005,0.33827313321685,0.300832137808612,0.259827542075762,0.222535757529235,0.179464519906176,0.142541173180873,0.108865992739946,0.0958528700525329,0.0958297560030523,0.110187730657396,0.110143359073012,0.1050558331984,0.110848586765355,0.12192493687968,0.174260362378108,0.223766562675142,0.238160998365073,0.211307931266616,0.202764468393293,0.188406368191127,0.179725913689928,0.173951653673105,0.159505507382872,0.168607798148672,0.167931913678216,0.163436081140145,0.174902737579211,0.190385268654972,0.198452035851738,0.204372565157453,0.196673661329347,0.199716564594177,0.224655055007117,0.203710497506299,0.185825754232319,0.219411071794901,0.224191584778533,0.223682191005965,0.21659911336533,0.218134367454139,0.237279503471128,0.266569395503404,0.261125013455813,0.242779073114061,0.23369538873588,0.256837011761958,0.287697079123892,0.291891170181658,0.298850523395974,0.307925930498811,0.321486431578909,0.32678803302656,0.335361354728407,0.333085707161792,0.360102351380611,0.406681770337893,0.468005046865226,0.478743844309626,0.498662471356918,0.503962649929424,0.508115275598464,0.514155880542466,0.508243182354734,0.485562686627899,0.454473495113735,0.432612755773589,0.435196061828526,0.429204106956064,0.441714355816442,0.460571493755799,0.486929696840569,0.480557474522032,0.481636137852695,0.482125774061286,0.504893433051199,0.535963539745351,0.541262035085068,0.53943151848902,0.548032605120592,0.569606795395492,0.564762386570826,0.580396173607513,0.594423889918056,0.598019389611079,0.599029218871366,0.601016188093473,0.613684581118448,0.608044476231435,0.610220149906782,0.607615887882053,0.616521519139004,0.622989912559767,0.617020685683176,0.627771777483492,0.623799000410125,0.6278182258542,0.621628779899173,0.628082331647455,0.618685757352353,0.626156269904376,0.626256847763739,0.630331228985129,0.612954847360654,0.62416635620575,0.612200679587289,0.608784166612592,0.603129655264279,0.608189488410404,0.599159862394908,0.593974922450254,0.586491073718381,0.596948262741274,0.602203053098786,0.606215588172528,0.595072887143107,0.605622500262387,0.595825804690246,0.604793710707423,0.607794505124673,0.614513657755502,0.604348469629071,0.604433099852538,0.602021781809183
25/06/2021 11:34,0.00500180648176565,0.0043936446040485,0.0112637620701113,0.00231558134976103,0.00708951824296828,0.00825520915673049,0.00600308925252187,0.0126944507395445,0.0231145835165072,0.0234396711426514,0.0277017703806665,0.0426018119195784,0.0446532710092839,0.0566328432589313,0.0644211022132027,0.0797716750929874,0.0823609145005652,0.0901633198424979,0.102600868723081,0.114062235598619,0.128808723720059,0.141679854214571,0.149256441453456,0.169463454624844,0.181009115770324,0.192042552201649,0.199865299329129,0.212326952244396,0.218411584987377,0.234443136425756,0.242795287872865,0.256706987279946,0.263337918099283,0.276600899659982,0.290344667871285,0.301857771648165,0.300777163746404,0.304384534158704,0.308392279710482,0.319357798093955,0.331062237616003,0.356735209115596,0.384273440667607,0.410113998194325,0.430183453116366,0.448033811547623,0.465451364458455,0.486347060212658,0.500892907302286,0.502419161430139,0.500393740985242,0.504015080814844,0.500357956857433,0.496504935071226,0.498021105252219,0.4961792517447,0.488130473951146,0.476493915480213,0.470225240189443,0.474337249325444,0.484674813977634,0.49582841164636,0.505960929540172,0.518790237118464,0.526930688631498,0.538427676465265,0.540096726012504,0.533642487753379,0.518425589066345,0.509529792435741,0.509857155222907,0.517014684225338,0.515071807560889,0.514636488091024,0.513859988728387,0.518158453383784,0.530766716915821,0.550295034681259,0.558721271391976,0.560366866957604,0.561737402904632,0.580555448618689,0.598165634831947,0.618599963215248,0.620555186182404,0.608322897488963,0.584675950687531,0.542962266065959,0.515671697148986,0.509453440487535,0.539902330500509,0.556212247549053,0.560124711547729,0.568430356615253,0.587774048235328,0.60141475218924,0.609649310910972,0.625168772932148,0.652083783315746,0.692171741156941,0.718208955925924,0.72674036131062,0.726426935296292,0.724907228145756,0.738093606955103,0.734235537845642,0.730034062974024,0.726547502530647,0.707370230881277,0.670559239964839,0.636905034200644,0.609573781637006,0.607394438561071,0.625857503377493,0.647209166486562,0.694910581052285,0.752794217900969,0.778982275083911,0.763228249800668,0.750567683456365,0.752604893457897,0.72359656682073,0.66176668907251,0.594245877710524,0.542089061628495,0.532237956944105,0.568427838708517,0.598361435705664,0.621765679089842,0.640637805913438,0.648265185844275,0.6445360043439,0.672926189024043,0.716593492554175,0.762407254017582,0.802539542505817,0.807405271419329,0.726564934785981,0.613426020989514,0.566911375304822,0.625726076975207,0.695597377167853,0.703989908816396,0.648167064235057,0.666532525285142,0.768758821807379,0.888749972137409,0.997929453826785,1.08163138851379,1.12629277451873,1.16084417172881,1.17999995312074,1.17824289376225,1.1723583961291,1.15752848255214,1.14685540496783,1.13399743604925,1.11563124139845,1.11839996097833,1.13737166645671,1.17583699994819,1.17767400953262,1.14190329442195,1.14828718194792,1.18775294266522,1.21749859486119,1.22781342806281,1.23144740713126,1.23320447523762,1.22626596413449,1.23642070730897,1.25053098977782,1.2358896937398,1.21648286616407,1.21077908389634,1.20496602132635,1.20098985361846,1.22207678607512,1.25025497930741,1.23783466305069,1.20692774809439,1.19857769029968,1.20502275519868,1.20911638636131,1.20444220094986,1.20403765197577,1.17880393623344,1.16499000240637,1.15876560825285,1.12141745873661,1.04338718944512,0.954318768116516,0.975265021248888,1.09450650031007,1.18181158991871,1.22070257321035,1.19813216947045,1.20342483894129,1.24838840275507,1.30251594444398,1.33141815859515,1.30796276241904,1.25046016627072,1.22323891687289,1.25359810631044,1.27729007594837,1.31120899366988,1.36234300112194,1.39563315250838,1.40612563308324,1.40695064954637,1.41878130626286,1.40239241989003,1.37169459121595,1.38277528414409,1.43308914975028,1.46418411497935,1.47194981971681,1.48405199360498,1.51870295428799,1.55455077842287,1.55263829188455,1.51285158593786,1.45592596750947,1.44689794297817,1.47095335943475,1.47879069172452,1.49776923378167,1.52530248626552,1.5381186656784,1.5272676418323,1.50893028423261,1.5007332025911,1.50173026083681,1.52337440597272,1.54726256859875,1.5586872383501,1.56440745637489,1.54920886205256,1.52435362619964,1.50759297395355,1.51189619263144,1.50425695990347,1.48032859701149,1.49283910522443,1.50360857580118,1.51238319374012,1.49156818624262,1.4700184960828,1.48421515186246,1.52986547035561,1.54053910401518,1.52326374173356,1.53173643022933,1.54968640098478,1.54232843660993,1.52185278550002,1.52412208664912,1.55833194052692,1.56921202083648,1.56331136097667,1.56933689732157,1.56886952101528,1.57257119149389,1.581427054104,1.57154131934341,1.55614106621804,1.53463117679333,1.50940298733073,1.44491445005087,1.32726465263097,1.30387074319047,1.38216627660604,1.45000832959062,1.45776224292602,1.49076447826615,1.53190091740263,1.51814958671482,1.47373579269031,1.45590116406853,1.48812212512962,1.49982249517688,1.52542112484374,1.53753513519805,1.52446578554602,1.52613593061233,1.53332595656748,1.50116943330437,1.47726591289438,1.49538204455006,1.47881720949893,1.44184975482682,1.42483529382332,1.43596415664342,1.46301057182107,1.45217465048511,1.44118714619604,1.47622397085376,1.51279748053967,1.51548863814717,1.48595919366573,1.45944062885721,1.47122026858235,1.4999135513935,1.49096828730966,1.48462867501061,1.50549540967821,1.50538798937112,1.47054196604715,1.45073955209537,1.43755379214882,1.44293394721413,1.44841245299927,1.38444022939737,1.28388337205197,1.2999634125738,1.33615208384915,1.36661270554692,1.42686238685403,1.44444802546587,1.45147679729179,1.46007020225956,1.44293042448558,1.44611707562527,1.48985016552622,1.50089683149116,1.47875745035239,1.4198537658357,1.35564154789991,1.39291934453203,1.46460692738857,1.50557053694177,1.50365085148662,1.50340414581116,1.52422650242599,1.5021431493963,1.44882667919343,1.43959745128175,1.46761092552306,1.48169587984899,1.50835478137047,1.51249377885408,1.46988376171242,1.4654972149726,1.48377300437917,1.47278023166377,1.43868424306867,1.41096478812412,1.4098525763309,1.43747080950509,1.44875426079068,1.44682355528654,1.45927981803712,1.47189226484064,1.46662829976874,1.46529562860649,1.46482196881256,1.45021701978165,1.44402261490207,1.45827011077557,1.46640488444346,1.46364217961175,1.45635701380638,1.462164009706,1.46306941713223,1.45269949733149,1.45963519947656,1.47170550269854,1.47545244258555,1.45951806677958,1.43483035156392,1.42629076635227,1.42339712901526,1.41020037701011,1.40443921773385,1.41983991663107,1.42340771960688,1.4331788506191,1.43002631827055,1.43495286728175,1.43561354885428,1.4331800939227,1.43449140530676,1.42712345149767,1.41797777682759,1.42522620182857,1.4284434844607,1.42438142032913,1.42609877702029,1.415395509434,1.4028956664591,1.39256166019085,1.39613146185899,1.40861190711262,1.41969557242645,1.42600484725058,1.41897315442738,1.40662011663174,1.4041746501747,1.40347215456458,1.39684315409116,1.39712337258245,1.39807248042455,1.39701359620266,1.4062642749612,1.41279120434884,1.42469672836406,1.4298397098961,1.43751535785045,1.4367784192249,1.42992196854957,1.41803915067398,1.40656847417432,1.40127720582632,1.38528849370659,1.35278433632547,1.29981126048617,1.26424538396435,1.26108333194167,1.27261137162425,1.29631433932466,1.31795640575177,1.32574084964455,1.3251806651269,1.31941742771708,1.32302359003899,1.32838389365254,1.33452059429896,1.34116638572789,1.34534283137371,1.34658107004181,1.34993617411985,1.34995859524635,1.35088710568909,1.34833397922507,1.35124029681063,1.35977178097941,1.3705907743431,1.37928535333803,1.37987887597711,1.37996698158887,1.37748492223456,1.3729613022603,1.36854659180647,1.36367219753863,1.3559505142889,1.35034822300641,1.34997957125043,1.3457467351671,1.34350532440601,1.33986287877142,1.33158586212629,1.3287857138732,1.32550060844571,1.31561900879159,1.30769214973613,1.30984230127263,1.31334073343728,1.32256276911816,1.33033476130912,1.33868485199112,1.33788210773599,1.33477923992267,1.33015744774301,1.32357507395937,1.31361214103598,1.30299025494342,1.29375632117735,1.29026721272951,1.28872122505846,1.28540554120313,1.27710511937191,1.27643235378049,1.27078679904859,1.26893010991139,1.27029984196302,1.26722495640138,1.26632002985693,1.27191756237198,1.27364949283126,1.27769845228694,1.2828580920708,1.28183438444257,1.28418179209899,1.29051465367344,1.29618478958905,1.2972989975654,1.29698463961115,1.29332110715333,1.28483528610145,1.27962663938314,1.27700570290489,1.27891575937933,1.27995211215925,1.27978366498709,1.27506791401029,1.26591865762568,1.25323402798195,1.23638485675273,1.22541322189354,1.21265449923987,1.20615499243097,1.20668633054385,1.2176234941291,1.22126139340241,1.22350393692711,1.23076792195552,1.23566555792184,1.23086230087603,1.2163561252475,1.18002837607268,1.13791006600552,1.12498349280585,1.13410692936409,1.15647981583552,1.19309974291778,1.22339676071619,1.24191697312575,1.24969848533057,1.26021018784766,1.26156753103645,1.26202457953794,1.25942890348063,1.25942845592527,1.25877410016144,1.26074887096916,1.25962069020451,1.25658537902683,1.25759010547772,1.25717271541844,1.25816500538235,1.25372877844374,1.25094584180139,1.24598210601917,1.24218091307768,1.24151410638927,1.23946269097531,1.24294923416531,1.23886012131124,1.24237863060237,1.23977501143999,1.23728729550624,1.23899620085198,1.23849779480542,1.23456875146476,1.23471980910258,1.23360660557264,1.23281284920463,1.22853437017252,1.22570909121986,1.21974468775851,1.21307215021501,1.20126610957202,1.17870805148238,1.12559850073501,1.07125922415523,1.04416430821203,1.02495371732425,1.02006939424645,1.04404423547298,1.06712580685035,1.07774081192316,1.08323277981802,1.07938041484768,1.07274415348368,1.06237850322636,1.06178368572534,1.067919247469,1.08798896786811,1.10580626191012,1.11476672787574,1.1153457642989,1.10745283947195,1.09203516630238,1.07658406185792,1.06870653213675,1.06564217908141,1.06740884224618,1.08023980380227,1.08781306652965,1.09749881048887,1.10209628416988,1.10963507640318,1.10898840979349,1.11253700439447,1.11414891636697,1.11721921331301,1.11793011296808,1.11886547983488,1.11940873830614,1.12011045670261,1.11687462988367,1.11364809455112,1.1070788479726,1.09412656851857,1.07707294155061,1.03696020265907,0.974266963885219,0.907107774687068,0.843542533225081,0.791157591551267,0.764237129078738,0.774331931769081,0.815198667262788,0.862617496728655,0.893439358031968,0.901285127383666,0.889701326151381,0.862473345147764,0.838682914621254,0.827857289505994,0.83197965919874,0.83459614785566,0.837593575894381,0.840156650378017,0.842183011713059,0.846817864766313,0.856164808603649,0.874042874793768,0.902609235268743,0.933682631556894,0.965876984870422,0.991419399175287,1.00381949700505,1.00855365109154,1.00873644566123,1.01185661094343,1.01351188865566,1.01672462096344,1.02291259632174,1.02900701976212,1.03215025036165,1.03566482432815,1.0430255438272,1.04954004357049,1.0561734436982,1.0617884319295,1.06754356945628,1.07061474480601,1.07228160772107,1.07468543004886,1.07535709080472,1.07355117672443,1.06956987803316,1.06622949973646,1.06276720078194,1.06015944187637,1.0597777007547,1.05972136818904,1.0603258190692,1.06198719786681,1.05996907451035,1.05906487057422,1.05799571911793,1.05246531811304,1.04414696201709,1.01407331215158,0.926883786110918,0.778044009768948,0.624728817225888,0.518447269557384,0.46179070821228,0.452541114538022,0.49520407436429,0.543501656465142,0.580638094090553,0.628795693138784,0.696634181816039,0.773062305625047,0.841622157048323,0.898519466246834,0.94240765561629,0.970335391822617,0.991052274796388,0.99802365579284,1.00558861950314,1.00850055527146,1.01208340173525,1.01088495584972,1.01249169672201,1.0113214841323,1.01204434526175,1.0130994821488,1.01191356482304,1.01106002212117,1.00887848848059,1.00672464203684,1.00559392805312,1.00525332385023,1.00488548297125,1.00431923146658,1.00023511609704,0.997915599854125,0.997078115579935,0.990761125057658,0.988749916396765,0.983974872338135,0.97742475415342,0.969061193951494,0.95827844552065,0.946064842387092,0.938436398432034,0.932232297832152,0.926252664680389,0.923959267790723,0.922829012737603,0.925068146983722,0.925894563121697,0.925833018523031,0.923317070144553,0.918023789604065,0.916280133604528,0.919255080362525,0.920205496961231,0.923807894035237,0.920907628385299,0.914506153655568,0.906532065792919,0.901701968179998,0.897221260320689,0.898308853631833,0.897929257964158,0.898012471458069,0.902103897447903,0.90870169124943,0.91213877652067,0.914670368636223,0.911147100141537,0.902350989721844,0.890418569380832,0.877161384092169,0.8638188412639,0.849023432640251,0.82808403541099,0.796721626318304,0.764053792284265,0.725263380056746,0.689197370363995,0.660986772707082,0.642343245742598,0.635747499351391,0.63442702526343,0.645443286962847,0.660440377814252,0.684010922426451,0.715883630746659,0.727329857497687,0.717397229068708,0.679685725492931,0.657662503402135,0.660146360723067,0.691682174330789,0.738508270173068,0.767260811446183,0.76451268384419,0.745075546083826,0.732180623891091,0.718954910507192,0.717669870565719,0.725849121124456,0.733588802509777,0.737890219344721,0.741209564711346,0.740766499431379,0.75019531849692,0.762301821617733,0.776535278978414,0.791727021417619,0.803874633953519,0.809229894243481,0.818530799004125,0.825470987902474,0.831192491905918,0.835550979815318,0.84076176012947,0.843177534504029,0.846243342906399,0.846420550121799,0.848145381082034,0.845580396112728,0.849018880597589,0.853296423801103,0.857276478369857,0.857517914190323,0.854547837637173,0.849822958893293,0.833174176529287,0.821427691070929,0.813375396710455,0.808095582970814,0.821082423890877,0.816288728661301,0.797167383936466,0.766747308539623,0.754910878475458,0.760470832050256,0.789595071525366,0.822942995142601,0.836404428122549,0.84270347135695,0.8368403757803,0.837899962946081,0.835649869841788,0.832276171622107,0.834052306948491,0.837573013199474,0.83839122210069,0.836492543249211,0.828588054020632,0.809506395686729,0.778092587580642,0.760506459099662,0.760382638383461,0.777508710922447,0.800366627664376,0.810995299700068,0.815383234855609,0.816551766167749,0.816237774091102,0.816867580107756,0.812965075614627,0.809771963379979,0.805885054984121,0.806292672719991,0.801283137554805,0.799793751530563,0.802806343115761,0.800950498175329,0.803138891962772,0.797404573131145,0.794623622442701,0.788220552234787,0.784966011659806,0.787990365135629,0.791978659474174,0.795200340489982,0.795312420753606,0.797084356254943,0.787438260818658,0.781801868583736,0.776393550425421,0.774217989665602,0.775131973064697,0.778587898400076,0.783260563991405,0.777589816237741,0.769811662356169,0.759594308930943,0.746140605932649,0.721773504403373,0.696024127793545,0.670891248560007,0.635569944203489,0.599696335635652,0.565248152269148,0.541386169563512,0.52346059181255,0.503075019505175,0.485421671506394,0.473117277137928,0.484248870113074,0.48593940411013,0.499220659599014,0.530452189081567,0.570856260051665,0.612546664764287,0.629996575036769,0.618035332976826,0.584719573909873,0.541174236181959,0.501805061712663,0.479733578892723,0.468103574304495,0.473225571401054,0.478537354738957,0.489446179590863,0.500763943957966,0.492259539403987,0.465941483970585,0.45081334154631,0.454181463549896,0.4551579365586,0.454355027940717,0.45631347192546,0.463008226737678,0.467013179197525,0.494627341186041,0.536051054043681,0.561576399208276,0.574673607336662,0.563618084939296,0.558581483284653,0.548275895937478,0.533945743283224,0.51831387079657,0.511951701302888,0.517069846634055,0.514531402212323,0.503158679597645,0.450637099762059,0.393266236456078,0.336129961649067,0.29580198010138,0.257873165259079,0.21647831456414,0.177372153244381,0.134190455795612,0.109076330148605,0.0921787096570146,0.0970312720521625,0.10512510166547,0.110136078830002,0.108955872904505,0.107088926878383,0.127152641856047,0.170258632467444,0.223435539050869,0.23055019738365,0.209471907638338,0.196611264510565,0.194066828717298,0.171684412061228,0.167090968590901,0.154687560061923,0.159496100999544,0.164661917257925,0.167188580357339,0.175745599797546,0.184349516922519,0.194498165287676,0.203654880765545,0.199870310883676,0.199965074311018,0.217156537514837,0.200014730533946,0.176768396245619,0.210545311729708,0.226997474625692,0.215952616464697,0.212886914387317,0.216394352159188,0.236122747545359,0.252653643989036,0.270563151412105,0.236604246400286,0.229389396107286,0.247708512422651,0.280738861033173,0.296562673816256,0.288329217423829,0.314323998851627,0.326181912323853,0.326429791881534,0.328752703243739,0.33614181648327,0.350649703689649,0.400810256290936,0.463582201908938,0.486307445752922,0.499632332270254,0.500499846107443,0.514890584154306,0.513379542693424,0.500311633335158,0.476559962917564,0.45162310418773,0.43582991783957,0.439485192104696,0.435112730645043,0.436315467464034,0.463940313331755,0.479965449417946,0.483449312531251,0.475919687949503,0.475490710433439,0.496198397735309,0.525420546767186,0.541532163196221,0.538683122669417,0.55218593243546,0.558205445149517,0.57071274658841,0.579772837825368,0.595207769846963,0.600121312917974,0.589361024772583,0.607592170544416,0.604307575950945,0.604345369364346,0.604114721069966,0.616629181127515,0.624735249094172,0.615560595903647,0.620930202860973,0.619563835908482,0.628962989791478,0.630664993230976,0.624106619492198,0.628143038469511,0.623879167099342,0.628408217135656,0.628660174817454,0.621306405020674,0.613437360235274,0.616525696340517,0.612969063123703,0.607229581397177,0.603597685917736,0.611048721308945,0.610008238866509,0.58322732408937,0.584679774525639,0.592349974782822,0.604624143587464,0.593587750512835,0.609430494404753,0.58783242421375,0.599151128465858,0.606026704756018,0.61173350989005,0.614087642854647,0.606323781244204,0.604718724437316,0.602786862800954
25/06/2021 11:39,-0.0039551639401748,0.00375239677288387,0.0077018421959368,0.00923240443127876,0.00999163669075111,0.00438797946156546,0.00689989380688486,0.00861647831129148,0.0167962766394453,0.0205906992928044,0.0216166044419077,0.0380349917911495,0.0404770566187142,0.0536309177140507,0.0652628336483034,0.0786981655556712,0.081693851496958,0.0867591924901111,0.0975153013122817,0.111150387014566,0.127645226277843,0.139129745649906,0.149983522960327,0.164068521757285,0.174722088753093,0.188407001114712,0.196598227608041,0.207612273295415,0.217694707796233,0.230241684822871,0.240314100130742,0.251527139296895,0.25709520691591,0.273226269463031,0.288966357908537,0.2948205546617,0.29866782545149,0.300527346461992,0.305028228394468,0.315065961949728,0.325856988547734,0.348920011373904,0.380147227473951,0.404193166487356,0.425132383044821,0.440010303465876,0.461078097386058,0.479603379969279,0.490139241449228,0.498224463864635,0.496728151705914,0.498580917583581,0.499502981695112,0.490095323097991,0.490914707722069,0.491539262861964,0.485629587832776,0.472424857287881,0.463675368242862,0.467885233319412,0.476504510652393,0.488630517981242,0.503798981913501,0.516385386828097,0.517641742450387,0.53025259153251,0.537631502144811,0.5244173985572,0.513218005085779,0.501083002628732,0.507332293288495,0.507683798506014,0.50526570795561,0.509120696328037,0.506543609603076,0.514235452033382,0.525678047062383,0.543071814820398,0.555694533005042,0.554213323867153,0.561001065052233,0.576527461653516,0.590189095791181,0.614898010836788,0.610910604551286,0.602037944132662,0.573170749140599,0.542482604943042,0.5050771926208,0.50429168790907,0.533699781027186,0.552469494022389,0.55728105611784,0.561536397421598,0.579294456670449,0.594902127392238,0.599032828116064,0.618313593111031,0.64376048107059,0.684461998005567,0.71050793452201,0.718809189464739,0.718060987837233,0.71984787537096,0.729631478818545,0.727331542080248,0.723389658515847,0.714520585255758,0.699351341653507,0.66552803583106,0.630611260258064,0.60189957834575,0.59996530893387,0.616132673439217,0.642461157183524,0.685633337581691,0.74418651267493,0.769189852658128,0.753957519160886,0.741208285247966,0.742111710085509,0.714290748484765,0.654595295905903,0.589792404925419,0.536426673379837,0.526384083376658,0.563425811003489,0.591845869151078,0.616756678727196,0.634752639231994,0.639298432304846,0.638230903170119,0.663849680172495,0.708356076585532,0.752089806811822,0.794733882533615,0.795607310276262,0.720243706926648,0.60452456474277,0.561836289929907,0.618820817906781,0.689656061720148,0.695932219719331,0.642191459792801,0.655641956665111,0.762336367364925,0.880507216483384,0.993187703324517,1.06586875753287,1.11565812942027,1.1482563679033,1.16917837533718,1.16586654448423,1.16142245749321,1.1475850416085,1.13433408172653,1.12195682766802,1.10506914832682,1.10688375385053,1.12806484363182,1.16200561969089,1.16539160351265,1.13026530984845,1.13474882170386,1.17349518945395,1.20241865540692,1.21376304637649,1.21649065665141,1.21894358594193,1.21564176228881,1.22527247588357,1.23581133716822,1.22629681721619,1.20263365917347,1.19381717171874,1.1909063192292,1.19041621401104,1.20749850356323,1.23761829147348,1.2241444473418,1.19747465264476,1.18488182606463,1.19348383642765,1.19717854357733,1.19157828491734,1.19089865195787,1.16902457891135,1.15332786067938,1.14770473500336,1.10962905124053,1.03542080439742,0.943067550313921,0.965984894156349,1.08480648766185,1.17059370674189,1.20912183155722,1.18586185694179,1.19128956160142,1.23590506800151,1.28894696633077,1.31946727861993,1.29640230783535,1.23678757140502,1.20981031896255,1.24247105434931,1.26529187658607,1.30068716955402,1.34888917950598,1.38040651689882,1.39116114686264,1.39335003157055,1.40636422762581,1.39037392189541,1.35593711154067,1.37042800519002,1.41859433371969,1.45043741766743,1.45805094236171,1.46946169470715,1.5056069103535,1.53888486446412,1.53933391804548,1.4987110406767,1.44278532861995,1.43446525790623,1.45690288483031,1.46395555392544,1.48420879422834,1.51209876674008,1.5253598759593,1.51433837593197,1.49379017624781,1.48680454251365,1.48899949496449,1.51034209050997,1.5333198208978,1.54476490996475,1.5500599469115,1.5345064283837,1.50866920562237,1.49307849712295,1.49844069573699,1.4918051559969,1.46900811776909,1.47766895788758,1.4912904185115,1.49763888967619,1.4793593240241,1.45457719077699,1.47048993233852,1.51637744551503,1.52803651147171,1.50892928971554,1.51671572274052,1.53721877238199,1.53015972941484,1.50759272144997,1.50963254657213,1.54406017844564,1.55500843198402,1.54882125763862,1.55630629016135,1.55638467706908,1.55714622672244,1.56836845310903,1.56037318187173,1.54083548606431,1.52114666201042,1.4979601343822,1.43289923479158,1.31556862780503,1.29496369063314,1.37319797400057,1.43945827761429,1.44597263687874,1.47834665565881,1.51961341822678,1.5059096517594,1.46187297686981,1.44466260015464,1.47615819033611,1.48928530259911,1.51225721643897,1.52427844038031,1.51041371196243,1.51404638981985,1.52027917420677,1.48915976131491,1.46425062245194,1.4838142734782,1.46720785048011,1.4294926866791,1.41289449322472,1.42396133206168,1.45073196184201,1.44238010179288,1.43045041082921,1.46269526845529,1.50232844814147,1.50459648979052,1.47614106038764,1.4499203114256,1.46017739042755,1.48685827763001,1.47919489998489,1.4734311792648,1.49328942821063,1.49388841591551,1.45715308647489,1.43766272380019,1.42671188552377,1.43235570582481,1.4371056974832,1.37285978526301,1.27576474432971,1.28940361500327,1.32251561283193,1.35730504592658,1.41509046480213,1.43210797350796,1.44017614032443,1.45119989540546,1.43105268781056,1.43461517175913,1.47947292626451,1.48811859382928,1.46852578023204,1.40876579733942,1.34552337019377,1.3836837339517,1.45334250257921,1.49463967169444,1.4908759914494,1.49346061541893,1.51193942812691,1.48827689882198,1.43727843204449,1.42789796116519,1.45604629085598,1.47010072912896,1.49839660502424,1.50030990954528,1.46022833815605,1.45270970855614,1.47388491881089,1.45994195660731,1.42653650090571,1.399948076619,1.39903422253971,1.42745130374072,1.43822742279492,1.43529129640413,1.4486234871306,1.46138669722011,1.45595797412319,1.45428836265592,1.45229832821505,1.44162898191565,1.43222370681008,1.44757741906114,1.45709341413496,1.45247839897106,1.44720562084888,1.45100969633193,1.4521548845645,1.44137954639046,1.45039751266354,1.46084182474934,1.46405602243485,1.44970046034154,1.42250309181772,1.41701756042846,1.41188660397641,1.39959889864831,1.39367602555281,1.41025034458785,1.41336767501683,1.42235866822896,1.42205287474824,1.42410717788134,1.42446863755401,1.42092075793592,1.42368356184416,1.41687570851077,1.40754654580528,1.41610984529789,1.41700035417514,1.41345245487406,1.41649895796604,1.40303049101774,1.39276065996245,1.38207294966218,1.38579976797761,1.39812141856911,1.4089182386154,1.41635911160897,1.40908819519036,1.39718583451991,1.39179436867609,1.39386960476776,1.3881772425522,1.38729735794172,1.38681880205082,1.38877393999689,1.39631749702594,1.40309181750769,1.41351201480541,1.421096161316,1.42662034505207,1.42651371810129,1.42031009721081,1.406916478851,1.3964739790638,1.38895995930918,1.37682628188203,1.34134871577091,1.28897384629804,1.25454969634856,1.24949948547387,1.26466711321813,1.28555578373435,1.30799029269365,1.31534680048022,1.31381530392926,1.30965744358811,1.31194646402211,1.31733203353291,1.3236630579505,1.33212063800736,1.33591591743659,1.33592569189335,1.34184963787859,1.3413901990711,1.34102141581618,1.33771003235812,1.34268833700832,1.34925532107646,1.36112328281722,1.36916615570352,1.37125665149066,1.37097385836155,1.36700606193617,1.36514547719747,1.35856269463735,1.35371243889788,1.34599306924576,1.34093342034232,1.34007117767045,1.33740606941413,1.33428587979015,1.33033163464781,1.32293821995443,1.31796568319312,1.3154776816273,1.30471067385667,1.30011744977116,1.30049041300978,1.30444849939538,1.31239976044861,1.32182847236034,1.32888594823792,1.33067836970515,1.32748968298009,1.32064443213368,1.31286551423482,1.30546540552435,1.29543689596971,1.28556225432873,1.28006059998654,1.28229373616179,1.27609380579708,1.27157617689798,1.26671407693453,1.26389410556512,1.25964551234528,1.25948024991998,1.258664662377,1.2579069417409,1.2643142255634,1.2656380127281,1.26938864474857,1.27532477294809,1.27229261769228,1.27634806381715,1.28230869772031,1.28757864330889,1.28860463521953,1.28822623243915,1.28402077587148,1.27643125483598,1.27069273226013,1.27001854140845,1.27153274414447,1.27183620575691,1.27256665420247,1.26927943550431,1.25766052918888,1.24315579934603,1.22798633730124,1.21651486667137,1.20537238498721,1.1937818101195,1.20048278305799,1.20926452694585,1.21202196866671,1.21417558937156,1.2225281260073,1.22443826672626,1.22199537228256,1.20738484849394,1.17384199080805,1.12870889906481,1.11587188663778,1.12539372387657,1.15161469280019,1.18490379811807,1.21711192398691,1.23385579983911,1.24193918499209,1.25018881486968,1.25534850673199,1.25289173903706,1.25212172388657,1.25209356082502,1.25221148965219,1.25263092726147,1.25116562014054,1.24970302231398,1.24964734456592,1.24967195129954,1.24803589107057,1.24551703191763,1.24286010989105,1.23736463065112,1.23482568180059,1.23297141560898,1.23398542931735,1.2336407727284,1.23201685893462,1.23377120101726,1.22968556265547,1.23114818662211,1.22824927021698,1.23034423610718,1.22736240341792,1.2271610285981,1.22698956311596,1.22338359445778,1.22264705898828,1.2180902866,1.21179357718156,1.20421405912217,1.19654169737685,1.17024941666875,1.1166217478167,1.06837459098117,1.03592442448414,1.01730923340855,1.01339526050359,1.03725712974293,1.06147091685443,1.0702066314183,1.07713177167905,1.07318445235245,1.06460979487726,1.05458462131554,1.05474539814152,1.0602303223746,1.07903901412531,1.09915764312311,1.10761660646098,1.10755310119536,1.09875819689428,1.08357526151482,1.07068446627637,1.05941951645169,1.05734758869497,1.05999343351839,1.07069780677567,1.08149167054776,1.08810682098289,1.09690076569939,1.10046577613144,1.10342833477949,1.10532696961393,1.10613871811755,1.10984369354793,1.11201660167961,1.11227641728133,1.11158532320721,1.11173580147977,1.11068125867856,1.10643715171736,1.09997722782363,1.08553719650467,1.07020455351202,1.0296208018621,0.965782669077884,0.899585739471106,0.836769877551431,0.782534261585321,0.754465139499757,0.767343979804185,0.807601693689893,0.85369321720687,0.885875673880965,0.893928809878603,0.882575698670217,0.854531380360091,0.831700291695516,0.82114011842336,0.82370270170773,0.826416375579971,0.831609218179488,0.833689832208656,0.836527101691844,0.840314588621617,0.849668704141837,0.866276855677747,0.895371459459573,0.924312976812744,0.959466114378905,0.984676872594037,0.996341256162702,1.00083291919246,1.001757149603,1.00375074502362,1.00826378116968,1.00959012141329,1.01727111380376,1.02177958657306,1.02378102095528,1.02862927190544,1.03811269584699,1.04472377610593,1.05084208916775,1.05731684865817,1.06020276697017,1.06548353136378,1.06606244853499,1.06748391432211,1.06729539247955,1.0669765312553,1.06461473116961,1.06029184618267,1.05745499630625,1.05416842236243,1.05307007472481,1.05357446357977,1.05297552723836,1.05719036982196,1.05500123479522,1.05291398037421,1.05121062308909,1.04644694607412,1.03813924991485,1.0071058284105,0.920352677225409,0.772696237574416,0.620293342285786,0.516021921644021,0.458154368816721,0.449371054336975,0.488925154961369,0.539149467272623,0.576749266685,0.623604639796193,0.692976819184965,0.769230817702247,0.837006295545292,0.892390001895493,0.935992358183659,0.963594927510661,0.983987169252941,0.992736114607799,0.998520753646867,1.00311624914287,1.0069264395252,1.00653056646558,1.00543573994146,1.00644748257285,1.00804866569754,1.00658651241305,1.00610730335185,1.00599812335065,1.0036387434752,0.999420631637629,0.998900494762839,1.00074903519468,0.999565440130876,0.999282029882609,0.99670260224451,0.993232421078313,0.988755275899288,0.987173385833079,0.982215659612294,0.979008594852136,0.971079803892521,0.964095317037545,0.952752575138273,0.942317855562337,0.931430973980094,0.926352693595443,0.921015179607628,0.919025467587308,0.918063020719559,0.92042904535294,0.918280877131317,0.922855539374586,0.91797778648453,0.914021376207526,0.911474453006675,0.9143358512646,0.91679707770207,0.918794458089331,0.915346573653748,0.908138035942288,0.903218719618168,0.895185177222028,0.892053309588302,0.893205352073408,0.889245198363062,0.893373640859499,0.89717156443322,0.903986205013844,0.907594807057751,0.910557739678573,0.905323868599007,0.897363005244622,0.887467858652175,0.87247785012455,0.85950622623736,0.845350559211642,0.822300346482774,0.792371801520289,0.758810970504138,0.720400809660219,0.685564788490708,0.657090461062893,0.637083480866408,0.629340669101675,0.63134358615091,0.638897046182773,0.657318564388088,0.678235194249756,0.711670633616933,0.723849526920524,0.709913206175416,0.675429578816069,0.653263438291776,0.655102673721821,0.68745703778117,0.733433078637408,0.76294454438931,0.7603966852923,0.742029178303791,0.726226647513752,0.713541716460166,0.714037238145942,0.721488720417074,0.72821795054196,0.728711907996982,0.735038975875238,0.736084722939326,0.745100475913585,0.758845515041723,0.771218614457653,0.788331866048224,0.798820206606604,0.803591234467009,0.811069947319125,0.817566249626756,0.826494368753157,0.831475148739466,0.835188779031373,0.83930566923873,0.841524306471673,0.842177487142891,0.841092265819573,0.841245387362751,0.844936167059187,0.849587861924823,0.852607251689269,0.853421842876478,0.851300048713067,0.84157042406913,0.828723629685728,0.81630464238301,0.807933284084448,0.807113181065646,0.812576042197508,0.812997718272599,0.790730906731824,0.764538932026743,0.74819067187884,0.757901140424347,0.786519169649292,0.817652473778391,0.831961429801602,0.836734159056865,0.834858901216815,0.832996353185529,0.830785313148307,0.8299020992606,0.82858185597685,0.833655356486285,0.831074192227954,0.832593386090849,0.823452004171391,0.804535268297634,0.774490337300913,0.754602626114278,0.755988132330239,0.775153154076566,0.794074539090292,0.809156610151213,0.80813132920608,0.812173156746469,0.814598112377159,0.811279368583193,0.809510186663419,0.804444069448989,0.801791591858667,0.800840014428026,0.7958301281915,0.796567273927776,0.797412983783644,0.801038200194298,0.797785143617685,0.795925294640039,0.789674326314058,0.784135338838052,0.782221328202237,0.782888274282374,0.790150454092984,0.792525020855782,0.789746554211997,0.791732929530725,0.783465861791403,0.77697150976283,0.768169150294716,0.772895551367037,0.773398062608853,0.776397689960863,0.776578376413409,0.77236218579184,0.769083681944493,0.757421464825516,0.741969618566157,0.718575900430628,0.696411384429904,0.665467332743687,0.633126573163504,0.594095379589409,0.559013879065776,0.537478863099137,0.519273048174297,0.497518722569181,0.481748743998585,0.468334208418189,0.477666761491946,0.481458502801063,0.495788336110062,0.524884247396231,0.569414431335387,0.60549798552777,0.626793868840801,0.613302356864244,0.579214150388354,0.536423227545473,0.495803908920414,0.476480631241204,0.470723423156478,0.466714896506112,0.471835067695271,0.488091770932776,0.493867023348774,0.487036976494406,0.462015359977747,0.447760443422576,0.449422600335594,0.450572020707126,0.44952908395658,0.448550388001712,0.463217385453983,0.460753918534749,0.491752580312011,0.532292955617219,0.56113590817688,0.572152017345217,0.55853910100777,0.553240521414304,0.546137354021922,0.529795594089799,0.514233130009608,0.511593967492992,0.519166652637502,0.511950557280427,0.496529542323689,0.447704032760948,0.385472519343582,0.332356390362576,0.289492349151014,0.257456162568517,0.21570971326768,0.167782988691699,0.136427232924288,0.106272139241183,0.0953648683474739,0.0905396913929596,0.105873703867487,0.107025605116933,0.105329191720377,0.106119253114278,0.118564737867403,0.169045917363087,0.223005619411207,0.228841491796765,0.214345418834236,0.201219488143617,0.193969880869034,0.1726689285184,0.168123372376841,0.162797426981996,0.156153156445229,0.169648791556502,0.154607240714462,0.183385340505139,0.174200251639111,0.198270001826552,0.202266426222991,0.189344235209676,0.213909132327578,0.217123414073353,0.202782006550623,0.181693867706518,0.209094655495487,0.224507725528825,0.212685680845525,0.216582562325499,0.214231541790476,0.237002357197762,0.256159936244566,0.26597582860536,0.238317586082607,0.223627067951375,0.244630035192801,0.282932075379054,0.293121303941859,0.292075355158218,0.310082384076565,0.321866686667811,0.323550814659121,0.329674487954026,0.33112390180769,0.346230825417112,0.398957289792269,0.44992876170687,0.479120537545808,0.498410872491469,0.492061537222102,0.511279316909179,0.516396617762241,0.502088936548489,0.47625381699837,0.443682751373027,0.428606602928439,0.434327838273872,0.427072290432312,0.433567545626739,0.462783094505655,0.482992098572633,0.478792422474537,0.468729847509382,0.475857133365299,0.498331161794457,0.516222693469651,0.53887727647848,0.532506021981088,0.552308313843434,0.551025534750906,0.567039679067954,0.573281829429184,0.588180527810567,0.598618487800718,0.598917440073751,0.586729524755189,0.606403170203321,0.601940697092616,0.608603216399178,0.609720952283771,0.621287208879346,0.618655981099352,0.61212887522241,0.617296164023653,0.621838164048809,0.62660915576385,0.621600828685388,0.614607549988451,0.615910089173779,0.621162940748865,0.61887172523641,0.622587736406976,0.610943813294037,0.611271042142236,0.615586784864975,0.600000026631748,0.597163997506928,0.605142840091203,0.594562878296335,0.592110326786454,0.588113203088597,0.586182588506553,0.602293299805844,0.59364673135134,0.60643349624816,0.593372217385568,0.592337314845921,0.603716408067676,0.607211272210294,0.602388473811961,0.596563384381069,0.614615549473311,0.597323063524963
25/06/2021 11:44,0.00975982212241775,-0.00325583810833145,0.00265919816975762,0.00229586580493587,0.00689793763100564,0.00394304645843426,0.0070838677025295,0.0121801465301555,0.0143179200087459,0.0234730366165019,0.0283347567948132,0.0366614994771697,0.0409174503004261,0.0482221625705048,0.0645631311358871,0.0705820006277247,0.080401064352325,0.0952584026385759,0.0979895759681463,0.106285851891348,0.125393306841469,0.138225579440136,0.148896599870771,0.1605602450044,0.175749340117831,0.190535442701529,0.195604921459215,0.206247623400155,0.214923910882232,0.230411995847484,0.235427165253536,0.250124145106015,0.259599129302745,0.271883645312911,0.283305767392034,0.293618131805261,0.29842401788122,0.298107840645137,0.305215299008961,0.31150484248131,0.323901983596165,0.350384793953936,0.37463757300892,0.402151743015813,0.420662209761312,0.441773256875557,0.458493445459881,0.477588896245198,0.487034704000565,0.490650094537505,0.497499653284033,0.493314068744083,0.496121802815831,0.489044844270586,0.487306113935312,0.489231728644166,0.478438331407249,0.471720699552451,0.462422648226134,0.468340081329374,0.47769465516807,0.48367988586293,0.502810359113044,0.514902214697592,0.520058995713377,0.530599979282255,0.535012415299092,0.526648459304883,0.508050249129107,0.499656942769525,0.505039780797627,0.506997745658922,0.506605478116822,0.504604742318423,0.507266520935049,0.514211260104256,0.525816908117288,0.540211659308872,0.547982257555695,0.548948433561444,0.554468236643854,0.572801001646604,0.592070676620049,0.607406180782127,0.613098486298087,0.597779325427407,0.574946101454129,0.537451463006289,0.50520111613304,0.505711767362203,0.528211788458668,0.550780280016405,0.551536923804207,0.562488683372413,0.580357797211778,0.594611868157709,0.600187515363991,0.61384876904998,0.643841223428793,0.68243776833665,0.707806736740999,0.716633526946216,0.71709945829787,0.716183823902064,0.725122772914284,0.727888079416359,0.719038309766521,0.715146355127005,0.695850151459094,0.664406123096768,0.626075366726956,0.600519044475982,0.598214546036655,0.615715873012664,0.638751325570806,0.683859045921191,0.743729078254523,0.769149454950751,0.750742126121195,0.738630308751454,0.73963783309681,0.713673424103063,0.654090117247797,0.583028229226728,0.537183455657609,0.526543603317488,0.565468809557634,0.588110197631432,0.613370112072801,0.635248145550341,0.63469866831337,0.636242527602832,0.66299656863585,0.707998027364714,0.749830824526842,0.792552568006781,0.795998416529238,0.712902538428388,0.603430191175454,0.56074636928186,0.614521376871129,0.68681669668799,0.694506948337108,0.642321098714688,0.654511253439409,0.762088077298921,0.878456872108583,0.987230074883166,1.06866426406903,1.10888247844736,1.14690916016318,1.1599745813106,1.16111978647168,1.15404217304866,1.14210268353078,1.13510568141805,1.11894361378901,1.1014032826972,1.10514746967472,1.12242652275806,1.1591893045686,1.16160145432542,1.12908187294131,1.13281935274347,1.17586204398161,1.20264085474829,1.21210822388957,1.21601035545775,1.21627197601338,1.21171852181349,1.2195895836824,1.23269705944329,1.21852895918015,1.20030530268142,1.19185630968488,1.18636582250012,1.18471031965446,1.20611840774272,1.23349183765465,1.22260850545192,1.19248279454007,1.18094408856547,1.18904453332689,1.19333837098868,1.18948819359095,1.18865544267517,1.16687050906442,1.14993847779651,1.14456001852368,1.10803443749478,1.03086226425672,0.941159219944253,0.962886190920594,1.08313141872881,1.16659472564202,1.20506579687232,1.1828495662574,1.18683848275797,1.23349090320594,1.28317281993283,1.31567593293859,1.28898823263007,1.2346894027493,1.20723242447242,1.2377537742366,1.26301725127039,1.29595251283576,1.34495447751212,1.37857627391266,1.38543177795083,1.38952083672208,1.40049765644646,1.38465092772469,1.3540752912904,1.3660265456412,1.41434316603111,1.44597227051717,1.45459222446726,1.46591800502076,1.50036065015285,1.53563514866299,1.53280228096728,1.49310396788264,1.43692095252285,1.429324592493,1.45328852582563,1.4591447397538,1.47882182330386,1.50477321702947,1.52101773343494,1.50824469608801,1.48995585437109,1.48274377963614,1.48427441971047,1.50412956875757,1.52656114277245,1.53963593205183,1.54410181343527,1.53098389170024,1.50307861028491,1.4874108962661,1.49243503779482,1.4864468478144,1.46423675863071,1.4718778038977,1.48525812222598,1.49334952047513,1.4729605500915,1.45102972075557,1.46489812716431,1.51196330588324,1.52134026141638,1.50376774912102,1.51314616673601,1.53170881176454,1.52434238797591,1.50153688621194,1.5044521093388,1.53819008931905,1.54973438639441,1.54543967575373,1.55013712455885,1.55145098745711,1.55304056654923,1.56159684473793,1.55272318587006,1.53541266603831,1.51479378729701,1.49034917046714,1.42704755457647,1.30953623162017,1.28850615561274,1.36889566810836,1.43270941525551,1.44158525916181,1.47313614429357,1.51239336899744,1.49921559930165,1.45592602460013,1.43843754286095,1.46935085667248,1.48405056762677,1.50753594101998,1.51909776067635,1.50583581456617,1.50727827467058,1.51370498232769,1.48272146853993,1.46026783755106,1.47858209603726,1.45817214352557,1.42375939243454,1.40551537784857,1.41734945106084,1.4445291581673,1.43601942460428,1.42547692121968,1.45692723667388,1.49484078342243,1.49523133242972,1.46697169206073,1.44412277608779,1.45386907311783,1.48263089747728,1.47132551762899,1.46940261929004,1.48676253267389,1.48584645074458,1.45256853979513,1.43358769583276,1.42028400786416,1.42496658667856,1.43026461960438,1.36700892220117,1.26879226994801,1.28552072748136,1.31854190770402,1.34972272706897,1.40780824761049,1.42410182262541,1.43254252305641,1.44484158845515,1.42606875036969,1.42721425272386,1.47231302827719,1.48104179826311,1.46022601263429,1.40219920556801,1.33827541034817,1.37570193288921,1.44728921947409,1.48646645806689,1.48397954557538,1.48502800739659,1.5062738011343,1.48213559815306,1.43074872719298,1.42064548105454,1.45003653376913,1.46258364860071,1.49082742102814,1.49277212318504,1.45134349119036,1.44610833978823,1.46657334022555,1.45166168384908,1.41933929366697,1.3914056367758,1.39283035173503,1.41954337611708,1.43096793907266,1.42875576441252,1.4418888496405,1.45158801931824,1.44822278671525,1.44766121571937,1.44575374581672,1.43296991489511,1.42595207922155,1.43936701343522,1.4494314657143,1.44561116967381,1.4377689965626,1.44337963276588,1.44269146321222,1.43538772997158,1.44090123687125,1.45422683561911,1.45653649251921,1.44144115657994,1.41588422549109,1.41009341641238,1.40660617421051,1.39131718819999,1.38601170561582,1.40303378011489,1.404374737501,1.41667540943751,1.41356672649744,1.41636961171067,1.417999412802,1.41442875113197,1.41654144092894,1.40775740657295,1.40014320475281,1.40762859011409,1.41103711741936,1.40466580012635,1.40901019661232,1.39722778122679,1.38404877953796,1.37513351994876,1.37885009898929,1.39105892716328,1.40036859350142,1.40768617180453,1.4015537100746,1.38906668974569,1.38583169214476,1.38526070836804,1.38062206232329,1.37934408228233,1.37845369289188,1.37990355408009,1.3885538188457,1.39432965367138,1.40633621868694,1.41167558873734,1.41891986034986,1.41764525882076,1.41315159926219,1.39965797084477,1.38887161023058,1.38287448753702,1.36672322091061,1.33477793325175,1.2819676633276,1.24936614203133,1.24373850516206,1.25744624854543,1.27919896768072,1.29999936926443,1.30943338968288,1.30662497078943,1.30221924892916,1.3044529196094,1.31024385964965,1.31862248241108,1.32545510829774,1.32807030412384,1.32876882814008,1.33237812192405,1.33291366050955,1.33390123114845,1.33051864860391,1.33327146224111,1.34214960371428,1.35289248435624,1.35925239391563,1.3632741753704,1.36008615848456,1.35951343287247,1.35627830467013,1.35016679801724,1.34650172174238,1.33816157750671,1.33363747316303,1.33314708375241,1.32875342714114,1.32752116615661,1.32267151707227,1.31376544602733,1.31192409210659,1.30899664504945,1.29603935035787,1.29214225896085,1.29288141586141,1.29773673490874,1.30550403557372,1.31368582593202,1.32241981463314,1.3207645485778,1.31836244842981,1.31343207705155,1.30572975758008,1.29618540024785,1.28604732952401,1.27893663222527,1.27421306721016,1.2739278861862,1.26790129890879,1.26172186474946,1.2597193086599,1.25710897250174,1.25172732770344,1.25459325038688,1.25093953103442,1.25119548493253,1.25702061011288,1.25868526019738,1.26026537114575,1.26693564114919,1.2660024952567,1.26827900914893,1.27396661994598,1.27850572308903,1.28323777924615,1.28026942471859,1.27649640172594,1.27004499037227,1.26169582494003,1.26175769918958,1.26394431351202,1.26244474774587,1.26494285845535,1.2603805512934,1.25100452516107,1.23696314808204,1.22207500635113,1.20859712957279,1.19953254554488,1.1893046714163,1.19156516182238,1.20343702122808,1.20524375755109,1.20965023692118,1.21668546600725,1.21897237661459,1.21404098265485,1.19930891100993,1.16639137194995,1.12405222319223,1.11076777164545,1.12064158044744,1.14288947333648,1.17726906378471,1.20924113658898,1.22492574683884,1.23510950982652,1.24348676427429,1.24734990560779,1.24558238567425,1.24447622824189,1.24439031685848,1.24594873254201,1.24366333164888,1.24345881427196,1.24206757164086,1.24110928293349,1.242164478761,1.24094820956347,1.23799106718276,1.2341320968065,1.22975080087179,1.22734299379187,1.22723998365327,1.22591368716374,1.22784022272389,1.2254943842097,1.22600127827552,1.22235691825811,1.22179548566596,1.22355924777947,1.22120928507779,1.22137724420169,1.21963859841335,1.21768866640721,1.21673391434932,1.21516605539533,1.21087268545692,1.2014199874162,1.19705130806006,1.18799660745087,1.16404582844073,1.10954502426751,1.05722456295729,1.03070063067007,1.01153714216792,1.00821176000784,1.03033088496446,1.05414182328956,1.06266101426156,1.06923166066499,1.06676991121971,1.05815568500841,1.0509802403811,1.04654081409073,1.05518973783383,1.07351615980108,1.09227597977117,1.1004381125869,1.10146059462432,1.09202789195305,1.07574481210395,1.06364737591944,1.05445053583373,1.05038896985464,1.05509874436725,1.06445365536386,1.07445377202037,1.08294096759135,1.08760720190364,1.09700611750398,1.09606372020748,1.0983136890052,1.09893130419312,1.10349235287098,1.10442516366904,1.10370585282663,1.1056596647818,1.10466555579333,1.1029861965764,1.09940130572784,1.0936414670446,1.08295251303048,1.06264179196792,1.02423494950453,0.960133427756486,0.893944287671012,0.831500012489145,0.77905393586436,0.752184323026348,0.763906300819646,0.803626179399296,0.850615927850072,0.880680328926664,0.889278917640656,0.876828514983656,0.850387567683303,0.824673991979657,0.816675198325759,0.819498531697397,0.821824754581108,0.828009697850917,0.829380627076517,0.831386203828122,0.837465203368214,0.84479084977473,0.862934837022412,0.892175359652885,0.921581329641346,0.95440098356568,0.979442752567204,0.991615965272244,0.996652146734469,0.996627947786793,0.998888689656454,1.0027553068623,1.00386887363623,1.01130265311759,1.01560586382297,1.01684592469357,1.02363750701157,1.03022277163597,1.03923248721415,1.04494396500911,1.05014528172181,1.0541595220848,1.05985819106696,1.05925050986814,1.06322400498555,1.06252953480293,1.06142708804197,1.05860047019328,1.05403579671728,1.05103164837796,1.0489197503564,1.04749719659994,1.04695085808509,1.04822368826653,1.04949324717752,1.04903415741837,1.04679894488126,1.04500571017527,1.04022968525482,1.03132849374639,1.00099843515602,0.913304495638576,0.76567796809284,0.6141914616745,0.510832914677112,0.451603596219273,0.44579042427349,0.486577928057569,0.536630224274799,0.572947364322775,0.619326570082963,0.689794311302693,0.764459391741573,0.831452770687491,0.888118921574146,0.931759024973791,0.959914853130693,0.978699261637874,0.988615256745653,0.992963437977746,0.997671195621982,1.00038965955475,1.00047012998449,1.00011857550067,1.00015054598285,1.000579558745,1.00141593498717,1.00052894436612,0.999167456536774,0.99880216575923,0.994424285699633,0.994360731041158,0.99309969107248,0.994920501010395,0.992389255079526,0.989451486815742,0.986941256167125,0.985192387215687,0.980316356714645,0.978695762532637,0.97236157031646,0.964695223155936,0.956916278225434,0.946855982344253,0.933637319500485,0.927580127890257,0.921685283928622,0.915838475741043,0.913538582958839,0.913556280355217,0.914655807920875,0.913531454547596,0.915062392941083,0.912153683791941,0.907493646467229,0.907518361743131,0.90760389553641,0.910126262208159,0.913289123155185,0.910025915677883,0.902556255040164,0.896792035907722,0.890974490183106,0.887495097956151,0.886564285841064,0.885553991286707,0.887776036711257,0.89169584548682,0.898802246740001,0.901305232730296,0.90426239599684,0.89975096589142,0.889181328542125,0.879899128173309,0.868047347388902,0.854553900266069,0.839999680340208,0.818598673919021,0.788033217518827,0.75300913620327,0.716650941894894,0.680337167985889,0.652578845053864,0.634370118116953,0.628095719896696,0.626230758276165,0.635694517660203,0.652006550724112,0.67562290449593,0.706090831054927,0.718711749259288,0.705080913776324,0.670047162042521,0.64916787138244,0.652981155761116,0.683848033870972,0.730462915953232,0.759268857438077,0.754093037050768,0.73648481546734,0.722921527591193,0.710495592391308,0.7077600504038,0.717954019418156,0.725806408565136,0.728153479693201,0.73214110965295,0.732937300535653,0.739679979766862,0.754937171966843,0.768474927582055,0.78248710045115,0.793554174863176,0.800531613790951,0.808662277776571,0.814846119440723,0.820539804001886,0.827314934420338,0.82955761252387,0.833370847167831,0.834426089683898,0.836401176438459,0.838129851244182,0.836611106593911,0.839039396125452,0.844202093690375,0.847560656371059,0.847831583781524,0.846543966394813,0.837168918238317,0.825722416925599,0.80893013187601,0.801987855963436,0.80173325785866,0.810194951232435,0.808480331166465,0.787299813763149,0.757918402451212,0.746480958650424,0.750259322833399,0.780740794868164,0.812919864070312,0.828379044310957,0.830792017376518,0.829757405833747,0.828849458088843,0.824355601405,0.825291356242533,0.824905350875132,0.826762980982742,0.82823112796712,0.826344888851548,0.819593138814626,0.798543407259084,0.770815979768192,0.751842523797614,0.75405166068448,0.76920719179696,0.792041358572843,0.801412504418399,0.805936442957666,0.809227790749726,0.808250173097411,0.808350892644241,0.807413971917418,0.801070088588936,0.794277316167764,0.793673330591661,0.791077044931546,0.792294363666533,0.790823924825202,0.794096843674412,0.794486418262143,0.790650604253595,0.782870341505319,0.779659609280811,0.775855285029984,0.778719556387422,0.781927514297754,0.785260917330297,0.785450908838456,0.785837332489588,0.779978468267824,0.772628702754476,0.766946264130275,0.764976670488607,0.77046353317106,0.769795429725452,0.770309022886832,0.770075273696846,0.761268481965695,0.749365004649879,0.734695737951887,0.711565992167257,0.689863228180093,0.660533420586407,0.632107119791857,0.588767690661074,0.557387567666162,0.532882539460268,0.518846075659741,0.497179094290239,0.478960938621564,0.469389648785016,0.475409850249479,0.479540255260566,0.494075163921161,0.521545209955768,0.563968829226396,0.604797799233796,0.621464769393486,0.61074202593422,0.579047546486979,0.534811781779473,0.497700667199686,0.473612634330317,0.466838940762598,0.463953549694579,0.471085725294153,0.483256242252757,0.489385138500648,0.484345845462637,0.462183218993538,0.445317648109431,0.449340123772761,0.448607285499985,0.446216815262447,0.447641711072429,0.453380571925359,0.460879562186436,0.488214086445298,0.532575301743061,0.554872749164063,0.565446031630487,0.556507477434348,0.552344330747321,0.539685707335737,0.524918121558642,0.510737129236794,0.507010947057181,0.511545653315105,0.516362258676245,0.495936892437922,0.444903184358357,0.386653145538858,0.331673788279017,0.287794390425557,0.25262540362337,0.212511971840839,0.172567048581391,0.132370095385306,0.114283051651569,0.0916983122458518,0.0953897394308993,0.105873003955921,0.106377705016239,0.10082204995968,0.100256403467155,0.125039815059596,0.166541535109814,0.223736241208388,0.216937409716461,0.215245883065506,0.188786703688011,0.188426874643368,0.172749840992232,0.155146370397069,0.155811965999108,0.158722064857434,0.157469914270768,0.172098637349629,0.186549172338612,0.190583232998931,0.199358241567201,0.204592929363913,0.192833784839041,0.200708491104898,0.214545977176017,0.19869906559957,0.185727605165731,0.205146906668902,0.225623083093594,0.21434978692342,0.209948876758098,0.21518602840836,0.233163461549707,0.25270787824771,0.258096589485668,0.238490419685387,0.229338817205961,0.250505157216552,0.287092638858928,0.293494175379621,0.291515633266789,0.305800678251524,0.323491596756959,0.320450458757173,0.329028501978684,0.332014114097906,0.346295879007777,0.401174948205808,0.458914497265194,0.475182324366215,0.498680205842504,0.49150907782457,0.505248191808166,0.50671912109217,0.49591896470909,0.471828333294749,0.435558055722209,0.428776013732464,0.435440309912491,0.428193222365208,0.427867880774492,0.463195102721596,0.478455465493281,0.469022676288211,0.464694501740359,0.466395768231511,0.499313680199261,0.519427427031272,0.532365292328798,0.528310600647594,0.539102706022945,0.557657080236169,0.557697229025394,0.571558049777319,0.579880526961068,0.594245699636027,0.587734684882125,0.59956530267583,0.602661492688416,0.608275041462797,0.594307454238775,0.602994149947606,0.603206610146193,0.614588962861818,0.609077797142578,0.613920130928058,0.612188113167227,0.621310534250201,0.61668026364747,0.623187496158084,0.620140139017926,0.620484880969337,0.60947478578634,0.614342703546742,0.599681176969877,0.611740209817097,0.605938721548239,0.603917741242976,0.588881452053312,0.610018976780255,0.594073711668054,0.58051662058459,0.578421200227162,0.591468445615873,0.592547120091454,0.582837107655752,0.605149667957063,0.60421687287241,0.592801348278231,0.59672717567917,0.607882596162053,0.59981761018093,0.592621909842917,0.608370380561983,0.590268320686653
25/06/2021 11:49,-0.00257790326944167,0.00494858842058685,0.00204064656697246,0.00632619583536702,0.00177199780945673,0.00541222463305008,0.00694381872025659,0.00706764235730349,0.0137853525142218,0.0233601728031984,0.0241813114025348,0.0374184278399767,0.0392197511852281,0.0563617478410299,0.0587489935279046,0.070505022132318,0.0789500247351812,0.0901101383537765,0.0947144563844715,0.105784662988925,0.121768440408629,0.136302845210678,0.145111520701414,0.160242667350485,0.172280806913531,0.185448039116782,0.192829584633638,0.203708906488121,0.214533256633617,0.224920109821002,0.237408076388441,0.246063411558342,0.255326793945352,0.268759522334521,0.280429865644512,0.292122236273925,0.295148239707073,0.297264026810181,0.300320805997387,0.313801609139648,0.324526216267974,0.345189526326689,0.371064676414025,0.39926583250514,0.419646174443436,0.435143980355337,0.456521846221261,0.474196240007832,0.487407789676869,0.488550387557781,0.491243819756207,0.490542358943709,0.487644871069745,0.485351326607289,0.4893525771987,0.483748204123675,0.478698207886238,0.467458423628626,0.461410179336747,0.463687517236068,0.468662602972642,0.481024024962224,0.497473100255556,0.50834971065273,0.515024973049,0.524600291871615,0.532170353605456,0.521998637562632,0.505112144291242,0.494596426897187,0.500430916713242,0.499209924338705,0.499139577909818,0.501692314209338,0.503094719421652,0.506905554956418,0.516047411426047,0.538204093164798,0.548916302512818,0.547410070829007,0.551416275328509,0.568270826769229,0.58925780695389,0.602143051734535,0.607319089464236,0.593530425342557,0.569749361063876,0.535632029448432,0.499195750889231,0.501605731444338,0.528073418906813,0.546689929841315,0.546688494983555,0.557548705528546,0.574562767500586,0.589782139257592,0.599172328115781,0.611299979490429,0.639560688760312,0.676860033349363,0.702247720281949,0.709264175755457,0.71033471437365,0.711419384576337,0.719058496529937,0.720918860543412,0.712146451964107,0.709628549055745,0.692053397009227,0.655945338969728,0.621850609315871,0.59852113162968,0.595836989419921,0.607669157354431,0.637973816072766,0.679172935209742,0.73969700197644,0.76167552084168,0.747503091343668,0.73467632405967,0.735084042074961,0.707573953510941,0.645493855443664,0.580754106245134,0.530698040001191,0.524398258516384,0.558107491094341,0.586628529564628,0.609776384817992,0.628189482474778,0.629279751485571,0.630396837294153,0.661078604296841,0.700921458010976,0.74625834496966,0.784794091245374,0.793833376253416,0.708532221859939,0.598810000928835,0.558131896666133,0.613448983230313,0.682490462909975,0.688681512253796,0.638749303368612,0.652614071365673,0.755611299471676,0.871995906919819,0.983189807583912,1.05899114352207,1.10424479145948,1.14091445634422,1.15651073063628,1.15414518465623,1.14693523448714,1.13803650129025,1.12297565039061,1.11287711194466,1.0951738242565,1.09797665574675,1.11455461803387,1.14970810449005,1.15590624823071,1.1199144637206,1.12700360464573,1.16349551209311,1.19503898175891,1.2015674530183,1.20714630965774,1.20959111008229,1.20150698254807,1.21192753127517,1.2258483508083,1.21224668708275,1.1926300325595,1.18420375166268,1.18046752332194,1.17565887990005,1.20072339295145,1.22633222911959,1.21461285989302,1.18383327337075,1.17428297156082,1.18234247980032,1.18599139806347,1.17996417644949,1.18074590997761,1.15609324751149,1.14191017651305,1.13561441531341,1.09866868852616,1.02200349260466,0.933365154641873,0.958236984432331,1.07752510265737,1.1595618862129,1.20009075944451,1.17538985320544,1.18149436806474,1.22445752654198,1.27893975745694,1.30783925882651,1.28286548362823,1.22558082336274,1.19832717977962,1.2308040712492,1.25388887663984,1.28883796054374,1.33636346547125,1.36986209849463,1.37725759869412,1.38051119244835,1.39226137332109,1.37598105527047,1.34459009413201,1.35840854486541,1.40608021213091,1.4361752658547,1.44432477727841,1.45573094222231,1.4911784047381,1.525722536256,1.52399366443061,1.48317540999809,1.42824385936012,1.42098367122088,1.44378416894552,1.45010054647078,1.46913884439003,1.49602143845142,1.51066866775632,1.49753457135326,1.47853313761463,1.47354051767148,1.47352215048023,1.49671413891816,1.51901345824765,1.53078136449571,1.53470513858769,1.52063690790947,1.49504128988363,1.47768187610642,1.4828282181086,1.47626829727449,1.45391313539501,1.4638052101099,1.47541271274364,1.4834925537187,1.46548163053601,1.43957315295639,1.45668180776894,1.50001846984318,1.51166246392777,1.49241736239011,1.50480098249134,1.52201364732433,1.51424642907441,1.49313514312175,1.49466883707296,1.52717353131246,1.53866900956747,1.53361017079415,1.53931935512582,1.54124249606846,1.54362022020921,1.55188125859253,1.54256000203875,1.52461592111923,1.50585395428541,1.48042726550172,1.41530019070405,1.30101576807438,1.28043134315523,1.35860318829454,1.42190149975761,1.43350090383143,1.46500008348602,1.50426321321934,1.48808477674061,1.44807769286496,1.42882819710635,1.46038118927619,1.47558697755916,1.49663475791802,1.50973774833113,1.49415214714136,1.49890030338849,1.50462113095571,1.47296151752487,1.44909510571444,1.46975876723073,1.45163526968013,1.41632461088519,1.39809336538099,1.4088802360965,1.43635334079899,1.42545346380086,1.41442939784889,1.44985580375492,1.48615324313044,1.48995898395425,1.4566610228985,1.43777308709964,1.44539968624834,1.47338168027185,1.46214026404181,1.4608566628276,1.47833335566737,1.47544659008156,1.44430092405661,1.42408821846962,1.41132321976051,1.41583674134182,1.42202873657499,1.35805854270118,1.2599758130327,1.27775056724814,1.31131986195215,1.34513316730614,1.39978519683124,1.41426680240813,1.4246226917711,1.43782791627738,1.41494254247424,1.41979092080145,1.4638361365427,1.47220773081259,1.45249119531543,1.39365736942103,1.33282350587382,1.36851456466364,1.44113157219423,1.47699717834808,1.47562318309707,1.47751131402966,1.49799754923459,1.47384094530333,1.42173894230801,1.41270440880739,1.44117199392398,1.45684901355216,1.48233045915764,1.48387728460722,1.44299829433343,1.4366079038057,1.45843313021156,1.44452675299607,1.41075230317203,1.38440048782409,1.38380138253548,1.41164759445993,1.42297734587114,1.42009201160361,1.43251775761036,1.44462367531933,1.4388328225294,1.43790559680148,1.43573526208669,1.42394300195119,1.41732517031764,1.43064549204266,1.43999707741532,1.4369425872192,1.42970274512121,1.43504608168938,1.43456986751367,1.42463194327572,1.43356193559872,1.44466790497179,1.44896446562253,1.43381809459959,1.40492540435853,1.40061008872627,1.39839351131516,1.38193561137476,1.37845591350516,1.39368289060097,1.39756003498435,1.40555985824051,1.40527467276338,1.40637641929115,1.4088669825357,1.4044883670008,1.4072758785084,1.40003287370835,1.39141988711957,1.39822798508742,1.40090618315373,1.39785078195191,1.40118708663673,1.38836572956333,1.37647661286191,1.36678117323147,1.37156529057018,1.38116527846536,1.39223842753187,1.39976294740579,1.39274743160213,1.38020899195894,1.37930396525192,1.37770697653603,1.37074281199155,1.37003345216527,1.37111726794796,1.37032771041659,1.38023297618094,1.38704674980423,1.39789850925376,1.40435179559819,1.41038032657106,1.41043785965422,1.40339012731747,1.39084552748617,1.38110927949615,1.37420178153495,1.36040909784739,1.32529325175543,1.27454463630553,1.24058634509211,1.23550554735702,1.24812798486453,1.27277800871313,1.29288741020848,1.30055285791982,1.29966405985772,1.2950481845796,1.29693193618621,1.30128296408461,1.30996361205008,1.31626483055604,1.31925409077486,1.32251930247227,1.32396358314566,1.32519120521827,1.32520842841062,1.32496515970689,1.3246959537201,1.33588509524654,1.34451787071934,1.35272173134255,1.35499570021477,1.35513953165202,1.35177082568815,1.34827102481988,1.34323764841855,1.33750608377391,1.33155238442682,1.32576785468941,1.32367255654936,1.32219354220348,1.31835514180431,1.31522230186548,1.30769150227431,1.30431304424001,1.29964122911271,1.28989566010333,1.28368034194723,1.28577396905296,1.28891497187415,1.29821922634691,1.30725232630039,1.31416065040092,1.3152753562938,1.31157291375983,1.30589123284271,1.29760819242476,1.28876067113869,1.28102390458169,1.27084299996416,1.26585989253477,1.2672097366885,1.26154539517347,1.25412651655057,1.25304990174296,1.2486710734408,1.2448491269493,1.2458878297597,1.24371967029176,1.24354687335861,1.24799629635581,1.25020191343848,1.25440262157121,1.25901493525152,1.25743570595747,1.26154650871971,1.26836055598799,1.27149346970611,1.27532021796184,1.27363884638417,1.26955321072921,1.26184539547246,1.25721534923671,1.25536796907708,1.25556534030793,1.25637166591462,1.25645732671881,1.25305378456325,1.24213077803746,1.23021550911653,1.21485519529159,1.20247536275958,1.18919621062239,1.18341481288415,1.18628018004012,1.19527984276713,1.19871032182048,1.19994109799191,1.21075654497242,1.21084679849692,1.20879562517793,1.19430802205344,1.15853027658137,1.11935038116538,1.10304919699512,1.11376409290945,1.13645956026315,1.17141936023533,1.20417868812928,1.21931331916999,1.22915924808538,1.23526108297807,1.23948127716866,1.23835648695488,1.23629563742004,1.2374689283376,1.23755430883805,1.23740604844971,1.23766838664211,1.23570945605894,1.23441368156852,1.23510355610839,1.23437378942035,1.23224243916003,1.22661243457878,1.22182016155443,1.219074960989,1.21944180161265,1.21981487222449,1.22184729641048,1.21863254105161,1.21837422721354,1.21752481370412,1.21609675045419,1.21748257052164,1.21521016602443,1.21553276831357,1.21316578269501,1.21157469923383,1.21082928021625,1.20796286682167,1.20451505102179,1.19710323487074,1.1899250446041,1.18181426647598,1.15663360640455,1.10403646374042,1.05265129442476,1.02447886677113,1.00520035055453,1.00233651262449,1.02431741544939,1.04658931260656,1.05789150520725,1.06322830050263,1.06119734068326,1.05214536853097,1.04397127072802,1.04168656598024,1.04941240585607,1.06706927109561,1.08503670690348,1.09497285878945,1.09452372619366,1.08673622053485,1.07112356771891,1.05852863068249,1.04864567891979,1.04491699077687,1.04970423135045,1.05943197136223,1.06830513871691,1.07695436877682,1.08336750490145,1.08691996571835,1.09050634618863,1.09330986587061,1.09420117103162,1.09816497908574,1.09727624753072,1.09859140472178,1.09870509735079,1.09941846043973,1.09535691418278,1.09321012492422,1.08673219046083,1.07587231326575,1.05814543473983,1.01677325635013,0.95495067638623,0.88922386314958,0.825517389894393,0.773550075561946,0.749735354500606,0.759080630749852,0.800879816563472,0.845889381370826,0.876117946819233,0.884832270278947,0.869827405100453,0.847237725048903,0.821977303280956,0.813920645090287,0.814743695212128,0.818553043093164,0.823356972693022,0.824723091448902,0.827274412064293,0.830950649092305,0.840668035286686,0.857275786413452,0.886194647279682,0.915820495751214,0.95018056847703,0.972307077724917,0.98772568512371,0.989869770513394,0.991843720331271,0.993602912473924,0.996136126211387,0.999348203382493,1.00473248397732,1.01086792765482,1.01267676051254,1.01797305658977,1.02530867861353,1.03413281799961,1.03791142729427,1.04503192897034,1.05056879058692,1.05392613253906,1.05473412281488,1.05502488858708,1.05767473918246,1.05455669630374,1.05235921622631,1.04842177943123,1.04593998063188,1.04228133243743,1.04252166074519,1.04092541437654,1.04377478239655,1.04350920298536,1.04362418748148,1.04135740530009,1.03972602741964,1.03526936848928,1.02747792300293,0.994851094124605,0.908190467580539,0.760455955258868,0.610788855205945,0.505777621430366,0.450366978902832,0.443092254086622,0.484016259475473,0.532305110791942,0.569794927471322,0.615676920949928,0.684402359975933,0.759719203048617,0.826558203792154,0.882325572219528,0.925965564162708,0.954906187864118,0.971986799086875,0.982705994215704,0.988585704362128,0.99245128741789,0.995111222155611,0.994844922244658,0.995296130660421,0.996188249943916,0.99584806684996,0.996106535959519,0.994235286679651,0.994135111534241,0.993668769882174,0.988132719630607,0.989430679752947,0.986830813851577,0.987621125508807,0.987226411141851,0.986781408678887,0.981745874339718,0.978824055009275,0.976446453854633,0.972112373545613,0.967934095230324,0.960220720251653,0.952315611924784,0.940048062401333,0.930768585602375,0.92235820074168,0.915977277490805,0.911207154258524,0.909948483204535,0.90792569320492,0.908490376787911,0.909532381938168,0.910970822610003,0.90827153095569,0.902308957541879,0.902400694984199,0.903767453498805,0.905462520743713,0.908282880883989,0.905761721954723,0.899081413659965,0.890516238849186,0.885943408637067,0.8825893582307,0.882641882517526,0.882222618517746,0.882707963448102,0.888783770881303,0.892761319071491,0.896856056997066,0.898939091059588,0.896016707026486,0.885752695975748,0.875112088515945,0.862737281451237,0.850332884898584,0.837184065443557,0.81411682496912,0.784103964292069,0.748636987581263,0.713240896654105,0.675923922969153,0.650064175508757,0.630251099142695,0.625321788058796,0.623534433562536,0.634485805783436,0.648334972859264,0.672349005254614,0.701933813408444,0.716395904957588,0.703274752729849,0.668993987190752,0.644996749496822,0.650950080314475,0.680619504363741,0.726951303575222,0.755937322484714,0.751921053643866,0.729922156382317,0.71915885166895,0.707734685682336,0.704807348301193,0.712387800407581,0.721708357175136,0.724850065536705,0.726277452353076,0.729343026653949,0.737936885343458,0.750966148019223,0.764585391072943,0.778288807539598,0.791051759918495,0.798121925539201,0.803884917947451,0.80996368621278,0.816767631182456,0.82115332495246,0.826017934171371,0.829868900377576,0.831623003279457,0.833332531883331,0.832256411745919,0.834211712767408,0.835751583305875,0.840500943633472,0.843784829168455,0.844438695882199,0.840799636880666,0.832987669888046,0.821723272864904,0.807245100427052,0.799735461411907,0.798134607445582,0.806935333154256,0.803140730761629,0.781273935412987,0.754606607410955,0.740781488367596,0.747702121697761,0.777121262597183,0.809837482763055,0.823195859928481,0.826959674846243,0.825781554996336,0.823522885469789,0.821605597673591,0.820034368381817,0.824272824060156,0.823672467221559,0.823244915082971,0.823674415398891,0.815037575412043,0.794884955195036,0.765672047286589,0.748641976948637,0.74635095984779,0.765888649791345,0.786963467293437,0.797252732711657,0.803232332809099,0.8030189237101,0.803078900905329,0.80476613340707,0.799691935095053,0.796526123930869,0.793764898703037,0.787403497018293,0.787637394733359,0.788125326640792,0.788836295118927,0.790281577283194,0.792206762252779,0.789123672535149,0.781332231453177,0.775256588802227,0.773759143646398,0.773564406194961,0.78051139732623,0.78403497628217,0.782954591105262,0.778959280736406,0.773632894780639,0.768379880595712,0.762877347031117,0.762426755731238,0.764306087281742,0.7690932989459,0.767157583435333,0.765403270965425,0.759624822621724,0.750312409366512,0.732035881687228,0.708513480859922,0.686966812101639,0.657021241293793,0.62502332166908,0.58535041473792,0.552327306568141,0.529636853124387,0.511871217947904,0.496592666492449,0.476624464203182,0.468712011137478,0.471950543095154,0.479747230767391,0.488075410825524,0.519236585818022,0.562511985221978,0.601226510756491,0.618054147130277,0.609884123083928,0.574154087514989,0.533101164307162,0.491100410716598,0.473540608165815,0.464434156337139,0.464936079374871,0.468261697970699,0.481715466287178,0.488134306475224,0.484266790560871,0.458284804129047,0.441834630286372,0.443451846754649,0.449227929262512,0.443657847513515,0.447341037913693,0.450575939921302,0.454842082996107,0.485248902152,0.528252053834727,0.557924242674145,0.566282026570393,0.5564182173141,0.546459883110256,0.540489178579536,0.522658935353762,0.508625698640932,0.50679693782596,0.508962535681469,0.509884095889018,0.486855173966757,0.442900984563569,0.3859096793169,0.326115231590712,0.288295821057086,0.250744094574856,0.215462089226637,0.169344559247576,0.135898944317048,0.105586030662895,0.0931705422056179,0.092215910515146,0.110927750556506,0.104796989184122,0.104808238257495,0.0976817022726158,0.124152753886061,0.16385801797765,0.218286384132466,0.231883403419811,0.20756948282504,0.195643177660276,0.178968081417445,0.181559956584151,0.159776332059042,0.147986224394347,0.160882776023503,0.16852295911071,0.1587576696777,0.165513790201853,0.192949686173676,0.193953887759394,0.200797133319706,0.19183556930515,0.205391837468533,0.212546546735671,0.198657543290265,0.191281252909102,0.210216060843921,0.227530274555822,0.218336313446956,0.212251974521815,0.215060097138292,0.232943125470761,0.261378128010608,0.258937232353667,0.228868743609357,0.222583530951163,0.25045252751429,0.272428503219073,0.290732998515648,0.291059168538249,0.305437322557865,0.318385494162439,0.315677684878173,0.329206818845149,0.331983454313983,0.345059535865096,0.397886630324943,0.4528487856091,0.478547377125478,0.493517730235827,0.494706345671898,0.505247815539038,0.506298311420909,0.491326882386479,0.47400657477944,0.443609285435596,0.427914474856845,0.429401044201589,0.420416033972698,0.427630594295366,0.459199979726301,0.484156450546041,0.467256696350949,0.458427690723995,0.471083958082729,0.49153984093583,0.523421409369531,0.523715332237916,0.53801925926604,0.534307785091477,0.548024992825259,0.558137084372621,0.564782358091106,0.583012234921816,0.587951570376259,0.582716179193194,0.583191773521641,0.59960383408815,0.596656288884103,0.601438713554102,0.599629022241726,0.610975151369554,0.609898346983923,0.610490623932104,0.612134731722239,0.610774680112611,0.626079613684067,0.622278013682873,0.619316110229057,0.613766505142867,0.617881306474198,0.607942816992536,0.619229496331998,0.60559187746999,0.601708388320123,0.601834689526967,0.59556696494256,0.593853325970508,0.586016674296792,0.595429930622784,0.575627751635209,0.580833040456106,0.582744683946475,0.601174235522188,0.58490988103308,0.586015478090805,0.589306458866562,0.584744527256593,0.588914301843057,0.599467717239608,0.594534516774763,0.598592182896506,0.591828471607648,0.594809460136822
25/06/2021 11:54,0.00992398077753887,-0.00162392796477889,0.00192440018018545,0.00567738976399746,0.00383193126574221,0.00441062570913573,0.00513175148574243,0.0166564036589193,0.0154249090398934,0.0176027477462738,0.0247814564085271,0.0327460531227872,0.0454861594869624,0.0465083706511351,0.0612533009808475,0.070699383982586,0.0833440892566968,0.0879396403941859,0.0940323831642056,0.105840082477253,0.122620020444818,0.130847013112521,0.147122464297888,0.157193038874245,0.168927251960675,0.18303984841366,0.192339329466812,0.20064457413893,0.208212048038154,0.223490465725471,0.234448913915657,0.243757399933031,0.254884965224853,0.263482537578133,0.277896785346133,0.287495506021894,0.294373036107596,0.290080803523981,0.296910256951332,0.3043806854786,0.321020946420721,0.3411231566826,0.368635777159999,0.395549042192311,0.413017376477749,0.429494637634885,0.449216557560235,0.4689522632385,0.482420380601362,0.485817246302239,0.485492172628432,0.488677676920338,0.483884403014123,0.475487722816266,0.480133306994976,0.478129845846069,0.476190528434737,0.459637086327573,0.457854006362929,0.457644797676173,0.467170027760679,0.481040095002262,0.493096903209636,0.501849376643643,0.512906181002053,0.521812936985941,0.522801074687119,0.511895473637415,0.5023195458579,0.488438279186561,0.493566088838237,0.500314955383212,0.496651027979343,0.492089986275132,0.500105810466974,0.502162678582968,0.514452390895532,0.53192135162173,0.54135371320767,0.543618859367376,0.54338765141787,0.562183139467779,0.58025652542137,0.596795434692189,0.598902718040472,0.586577843547073,0.566351222904497,0.525711371834619,0.499008419650438,0.495069144756973,0.519794016111551,0.537966393217939,0.538854910349618,0.550400194559094,0.569310695004234,0.583026130005767,0.589802145851664,0.603122255801901,0.630087571126496,0.669527663448909,0.695071373400978,0.704454470017399,0.704684582223958,0.703182368909456,0.713420740709958,0.710876231784916,0.706681684957005,0.702014760813154,0.682755482529811,0.650553035215615,0.613863893566756,0.589036594519693,0.584218810686512,0.603962178240748,0.626805879453648,0.672464209222074,0.727248466444482,0.754741816475334,0.738814840921008,0.724792810283225,0.7264935813319,0.695436795669479,0.640521442297914,0.574021522841661,0.52646703148384,0.515417448575159,0.552329007030146,0.579933497734192,0.601279037119578,0.623026441365231,0.625821535539635,0.627006948361083,0.649342751850172,0.695794361156737,0.734797835230954,0.782354393033624,0.782016321315185,0.702901457939343,0.590382853563587,0.549323356056632,0.607397252377634,0.674101271722821,0.6801750883148,0.62736175705118,0.642283785406794,0.745820866298877,0.861672428283124,0.973583560346099,1.0458822580958,1.09343469736216,1.12245405341358,1.1413135670384,1.13821983358113,1.13736177211898,1.12217204509522,1.10922303238641,1.09816211634324,1.08055499092559,1.08489510665049,1.10240896529756,1.14008386339323,1.14180411847207,1.10614216032733,1.1148310282584,1.1535912916412,1.18273718698231,1.18622209731609,1.19679546904468,1.19105507573828,1.19051484480877,1.19579682009475,1.21139936683034,1.19688967881208,1.17812792028596,1.17169178650409,1.16653321506951,1.16511757015509,1.18828971890535,1.21269586305886,1.20257113761843,1.17024294280925,1.16234802602851,1.16942301767198,1.1713953712762,1.16802626462318,1.1659599148708,1.14486867749441,1.12873416128049,1.12484282284513,1.08876113451369,1.01224701354912,0.924496248880711,0.947294148146688,1.06512027308641,1.14753787375633,1.18628176552789,1.16289174223552,1.16763616740383,1.21180966346704,1.26281656209336,1.29257222469922,1.26692145742448,1.21227987047947,1.18732826226941,1.21619867727617,1.23985566205565,1.27426344156181,1.32153000628036,1.35336151717832,1.3613014585521,1.36581286198843,1.37674060165076,1.36085202858767,1.32881112829962,1.3425761822209,1.39074231265666,1.4214075358651,1.42785197942968,1.44085301583357,1.47433787470702,1.50917055309894,1.50643583088979,1.4653774215291,1.41297309096171,1.40427450342453,1.4276367875437,1.43406268898456,1.45356492041498,1.4801644120818,1.4932460261767,1.48251442577576,1.46330218783344,1.45805077987378,1.45818290226298,1.47744037038448,1.50141107038468,1.51268713249642,1.51823609973776,1.50318130182106,1.47835356472442,1.46110378460071,1.46691683901905,1.45948421631317,1.43810230003265,1.44763782728053,1.46011086661393,1.46813257455132,1.44837262595363,1.42554661375956,1.44176710983871,1.48409292343492,1.49522157766973,1.4795864392194,1.48780753742612,1.5051122290257,1.49897638836562,1.47735576113879,1.47852785667505,1.51162845493384,1.52377462846047,1.51953813504754,1.52299004662029,1.52407174062586,1.52560149620305,1.53599461839062,1.52421452146031,1.50848912739232,1.48990324794566,1.46627291509835,1.40211305013604,1.28677285353819,1.26723618291555,1.34525069176971,1.40740389650391,1.41734517224619,1.4490909512034,1.48452959527873,1.47232950030346,1.43165938451866,1.41327915413332,1.44557123433006,1.45945293081148,1.48013937534319,1.49216865258369,1.47957714134625,1.48311679559231,1.48878282541675,1.45909300034216,1.43275518218392,1.4529092873313,1.43363443135909,1.40003597710201,1.38326013202443,1.39393612460705,1.41931382244378,1.41074497092765,1.40103720320149,1.43233575451654,1.47077027143024,1.46949630619723,1.44221966840584,1.4184223397872,1.43019113504685,1.45746256543469,1.44647236990293,1.4430707917853,1.46200874995688,1.46075125017486,1.42542569304126,1.40907776445852,1.39599616630929,1.40126417152893,1.40602026286951,1.34364728267023,1.24777100190473,1.26272474962642,1.29781549032311,1.32886558011309,1.38307622115777,1.40146884060157,1.41195661984971,1.42007802993056,1.4005150071307,1.40529682671455,1.44773310138329,1.45761362655554,1.43462876625688,1.37893650247737,1.31545357531477,1.35403084922156,1.42467852091103,1.4605223871768,1.45963951057964,1.46089884274479,1.4810308662615,1.45641339686288,1.40542922544763,1.39703939292796,1.4261024253638,1.43895962579837,1.46492991010507,1.46774166555597,1.42856566502699,1.42300625534068,1.44123594195141,1.43031289524373,1.39628167477958,1.36895193380209,1.3685239885847,1.3978050784467,1.40692274937895,1.40372987394148,1.41811994885325,1.42860658558263,1.42377595378906,1.42364463501904,1.42024378086002,1.41055042526555,1.40165820339625,1.41640229933473,1.4247329776296,1.42136677403845,1.41346444186981,1.42129970769478,1.41976786710978,1.41036304894487,1.41899970219359,1.42978490442883,1.43354872059773,1.41683099125815,1.39303260190791,1.38396303421483,1.38427887972642,1.36753442874113,1.36387359885201,1.37916765495833,1.38150995238016,1.392941398768,1.38908300213795,1.39288410975505,1.39293263184769,1.39139137872199,1.39262893945762,1.38646132034128,1.37662648703485,1.38415661568515,1.38670157816806,1.38272345866246,1.38545453308755,1.37277465972196,1.3622638894452,1.35195296822161,1.35678207571011,1.36808086605093,1.37828906851818,1.38425213849909,1.37779016374812,1.36514115343012,1.36375505199565,1.3638978167927,1.35677720308494,1.35611997282308,1.35563235082746,1.35549635073379,1.36579584341811,1.37181566960029,1.3811278556628,1.38792252862676,1.39439201020794,1.39594950201886,1.38909533304448,1.37762912080916,1.36622392511216,1.35967999699963,1.34498405632063,1.31118345299515,1.26006465158253,1.22521721541927,1.22350559172801,1.23454725911458,1.25886897738827,1.27751411798554,1.2867716921867,1.28502759002466,1.28050973400197,1.28185485395293,1.28660331280745,1.29695690768987,1.30168298366109,1.30573453054211,1.30808606465131,1.3106376445175,1.31066306270506,1.31149691871305,1.30988738370492,1.31129677188475,1.3193883588764,1.32753460832644,1.33808752716022,1.34065930799911,1.34102883730282,1.33935233395721,1.33363936184366,1.32812888617017,1.32525881893175,1.31580775478243,1.31135888542692,1.31079364285325,1.30707303694686,1.30534513339268,1.30160227275287,1.29421101653062,1.29142032156193,1.2874025749055,1.27726351346776,1.27069989740354,1.27212646471284,1.27497830082685,1.2845093593502,1.2929990142229,1.30063875112785,1.30174797713691,1.2968327447654,1.29371698133788,1.28457142432538,1.2767952215845,1.26542753635903,1.25833730164684,1.25252438080624,1.25378811642693,1.24813948596345,1.24064530519018,1.23872181644615,1.23438597705085,1.23090722260687,1.23209088906292,1.23069907498936,1.22984622958806,1.23588187612953,1.23644476601928,1.24131940980837,1.24805621988716,1.24433778182875,1.24762370271599,1.25357089915488,1.25880498764256,1.26128822944916,1.26143853214968,1.25479065733029,1.2503488933175,1.24302299255241,1.24199316102828,1.24328056316253,1.24346024850476,1.24449800556186,1.24017373870085,1.23060788224684,1.21758682352526,1.20273741265405,1.18837466179903,1.17695606142559,1.16937951809662,1.17155626405258,1.18360195966312,1.18367477850312,1.1892176982804,1.1950737634922,1.19849175995015,1.19496736055132,1.18091407110036,1.14794570964995,1.10647420210088,1.09421396023979,1.1010168851341,1.12426862706324,1.15977355445554,1.19106022441128,1.20621483307207,1.21493045680619,1.2251336060114,1.22643850459914,1.22705741288194,1.22591406705141,1.22834730823453,1.22417527318318,1.22538444997144,1.22528069643071,1.22247347894151,1.22288038708602,1.22190202784198,1.22073911440609,1.21909966623964,1.21609330502918,1.21022031565807,1.2086900275467,1.20806186305422,1.2075738115242,1.20765935866902,1.2053492328894,1.20709238752474,1.20614152248279,1.2060994154339,1.20441443001162,1.2030711450376,1.20248185088849,1.20073938505888,1.19948663495276,1.19762775602068,1.19688667994361,1.19268271819313,1.18589051689681,1.17765720285825,1.17027175752498,1.14675160167049,1.09233042823803,1.04093953356117,1.01288707770065,0.99490935524758,0.992415119724999,1.01501153360776,1.03588150648338,1.04738079223356,1.052507969915,1.05059866204011,1.04016403880065,1.0343330689359,1.03192062557242,1.03585321833081,1.05638662766718,1.07608429247816,1.08301778295872,1.08357348219789,1.07440168429404,1.0605129132825,1.04502048584228,1.03893605652726,1.03506191274839,1.03743530353795,1.0484391757039,1.05769811334344,1.06689858673291,1.07177208810583,1.07855069499692,1.07884296518247,1.08139673926701,1.08211304901302,1.08560347644875,1.08786671430893,1.08909283198218,1.08761783462801,1.08865392989397,1.08669124979189,1.08282235299112,1.07659686774817,1.06585190029983,1.04557346092156,1.00699361129831,0.943413800014184,0.878489752349953,0.815764990727968,0.764644184742717,0.739655128383137,0.747880764309933,0.789322799528021,0.83627685197284,0.867320154888241,0.873321626182892,0.862331721578286,0.835802022789014,0.811103545958211,0.802136288007187,0.806470771883986,0.807310312667106,0.813195224455479,0.814867662809054,0.816955426070047,0.821657896100841,0.829985522333836,0.847830713870263,0.876554935715869,0.906092237102938,0.939405446336396,0.963258032073748,0.977230163472389,0.979918193946223,0.979834853260321,0.982997879216159,0.987153976544189,0.987223858806887,0.993497945106864,1.001832458955,1.00354973627312,1.00917962518682,1.0142601730356,1.02398918060481,1.02800201485851,1.03583663371508,1.03944729344821,1.04357602005142,1.04400965598434,1.04688057867747,1.04708005762828,1.04551544448697,1.04234692409429,1.03856595271572,1.0348629223012,1.03262103335303,1.03226691104148,1.03158697928628,1.03261236204385,1.03517629210386,1.03149927710835,1.02987255090152,1.02841417914054,1.02710018058438,1.01643077039784,0.98719036966628,0.898896151087905,0.753240122725908,0.604084972888341,0.499814361767904,0.44633591337084,0.437062311594958,0.478570745087276,0.526459658537413,0.563111180482584,0.608478789797135,0.675883389070687,0.753711334329565,0.818366747923664,0.875531249150683,0.91721870601658,0.944742716922478,0.963334958070403,0.973040125139203,0.978783025094242,0.983066014445149,0.985780442987134,0.986392397052767,0.986859005259971,0.984911174724393,0.986388264309183,0.987062410555768,0.987278653678734,0.984944878880101,0.984625329328875,0.982332283881066,0.979499140736423,0.979032120826527,0.979850436906861,0.979426533698649,0.975792178942409,0.972895795989271,0.971261554737891,0.966266659159509,0.963592963913615,0.958169408034196,0.952863568347619,0.942709619622001,0.934132377273504,0.921633975784275,0.912536649078579,0.906884142969274,0.900825090660979,0.899403383497046,0.899324199974929,0.902981374312664,0.900222088568157,0.902819040462545,0.900862514609014,0.894394038979637,0.894421374276848,0.892697586159723,0.896760716717173,0.900022727996164,0.896983049570837,0.889759026279089,0.881905406260492,0.877135196106428,0.875039338595862,0.874313380189528,0.873948022262293,0.87452585622581,0.879409342819452,0.884497396777014,0.887835005395269,0.890950029584353,0.88631647046147,0.877627482253515,0.867877674462951,0.853689285836509,0.841460264063962,0.82673434141248,0.805514502701972,0.773576011577084,0.741665789086008,0.703973429351619,0.668360019304871,0.642123170415094,0.622202858397426,0.617463945321706,0.615011715386087,0.625110221143012,0.641224622997893,0.66585893515072,0.695452047590335,0.707093631137453,0.695299007114744,0.659469466715159,0.639587573280223,0.641662751912188,0.672350210592249,0.71968357562288,0.74635565422349,0.742808385198556,0.725532194516455,0.712758808569544,0.699799535998368,0.698012711409264,0.705429914996274,0.712605147308452,0.717715356632124,0.71844126673517,0.721718404283464,0.729436943078317,0.742884817192991,0.756562188356482,0.772225392078046,0.782070006680421,0.788375570670342,0.793526653864903,0.801679112862866,0.809981428866518,0.814960934441874,0.820445115720928,0.823164821819137,0.824635442362647,0.824781452134142,0.826258758683633,0.823804055555519,0.827490985592429,0.832334064281582,0.835571527586703,0.837439790867265,0.832781345281528,0.827589981722309,0.812597804372956,0.799305690026177,0.791486753712374,0.789841395314834,0.799606080657764,0.796401448728066,0.77636481346782,0.746617662196898,0.73408512660666,0.740203220862779,0.772865830972492,0.805187326175846,0.816004635278007,0.818507226923227,0.81715048323822,0.815949798207392,0.814212877703567,0.813077961309827,0.815571367513112,0.815080141955883,0.817262644449734,0.817760942042398,0.807480405572197,0.786956094563732,0.758591874723411,0.741248021873888,0.7429479233297,0.758638310024481,0.783373081205179,0.791299709749715,0.796096489178788,0.797776448829336,0.797021985336961,0.795860790031094,0.794246405060323,0.79255267631058,0.783901688143733,0.782223545261053,0.782041960239645,0.78181290068624,0.784165465258404,0.781687291719195,0.786028930775632,0.778117499093934,0.77384913884497,0.769274606101991,0.765691450719143,0.769014891850452,0.771155338557764,0.778267349918376,0.77333156733552,0.776366926663498,0.767762591418119,0.760766593933011,0.756360526674768,0.7566083087006,0.75757361046069,0.760011698051504,0.761141846251279,0.759560175088302,0.754367866272783,0.740033415340858,0.722998829135255,0.704353477851814,0.681655755855851,0.648998383634336,0.619875289030514,0.583448165388914,0.546904443748877,0.524965807916244,0.510328993773963,0.4888287356857,0.469608063223187,0.461658966159873,0.466355473431869,0.473317028678171,0.48642696531254,0.517531968666932,0.555541374261567,0.593309647680144,0.612699921933401,0.599101068380191,0.567149294470871,0.524281910484822,0.486162403732197,0.467527413259743,0.454759969119498,0.461236365994274,0.464486440790214,0.476754899751828,0.484409401753585,0.474895203664079,0.449976829688293,0.436969506050884,0.439214438638784,0.443838152477187,0.440217039219196,0.440659157067294,0.447950977531304,0.453037807444997,0.482850197725066,0.521757107948117,0.548825581873501,0.559061570530184,0.547581577648281,0.54638695846145,0.533657086643842,0.517683004752909,0.504111433235828,0.502345041227498,0.503238906222927,0.500829968369862,0.483834533488283,0.439274201399091,0.376076341113975,0.324505288653133,0.285140212262957,0.248229442671666,0.205211030473766,0.16687579523472,0.125098757471974,0.106519665577162,0.0847165491898102,0.0956407179512532,0.107699156229066,0.105629851017606,0.102572495526962,0.100434722112484,0.115658430632315,0.158109360747252,0.216647688132319,0.228050510664039,0.198198730608547,0.194075491572132,0.171327996924828,0.167709626780499,0.155485543471503,0.156620967442098,0.160111340154175,0.157355943491428,0.158431327491816,0.171398839499795,0.186084906331833,0.189199940706297,0.197215025382987,0.183202827172668,0.200996855640719,0.215737819059327,0.192801067490961,0.176517637318519,0.205325554517704,0.20917138709452,0.209179593053932,0.203594151461848,0.209478089625621,0.229765511356051,0.247582380341258,0.259776487064723,0.223767945554443,0.225558355605822,0.242382054602392,0.277261356881502,0.277151696143116,0.284707082627097,0.301921167994818,0.311771616845316,0.323383951343326,0.318184150349821,0.324163643969852,0.341624024924231,0.392828135697921,0.451693347157911,0.46917825535584,0.486189192635535,0.487955177401861,0.50211186895313,0.507301121266573,0.491922164420945,0.464269145283232,0.432879547809936,0.423457502732649,0.421538909471637,0.421669304114728,0.419060238241924,0.454548869879465,0.467808554891244,0.46397531598344,0.465275427871533,0.464801879096601,0.484663870590794,0.514822359768033,0.52459061451755,0.520614473915665,0.534864766671398,0.542288981818516,0.558670489878477,0.55417751583717,0.572089872202075,0.58474168741204,0.581980115638761,0.585828997363108,0.595237055292218,0.594313885261504,0.589216940491877,0.602493382255635,0.603948051471138,0.606826623141109,0.597924918162913,0.609628094969286,0.612547516713317,0.606406126019689,0.605219913480215,0.614933274444003,0.612894129650702,0.60301686996917,0.609981555427364,0.605612280569049,0.595678891434092,0.60813142584338,0.600827487122065,0.594114054415834,0.594114482100016,0.598204622076942,0.586636061800807,0.576523556870366,0.577728212602382,0.571496976911,0.587749236025057,0.57945932594572,0.592547075797299,0.588049112127325,0.583353816468304,0.595091558297495,0.593335738491111,0.596649363986103,0.585518659669144,0.592996298642578,0.584161629626354
25/06/2021 11:59,0.00730202204644156,0.00321879566420469,-0.000307679958682264,0.00773325935670288,0.00590975287750986,0.00820119278473243,0.00604705262132454,0.0101086195969052,0.0166180369634855,0.028990737829877,0.0275941500704595,0.0325582314830069,0.0430972643380311,0.0534917520754059,0.0618838009171099,0.0628725422214863,0.0828477101587734,0.0802335212729922,0.0923085269811094,0.103093804731515,0.117805843606862,0.130427338316209,0.144391133307647,0.154524301172785,0.171241973063962,0.177171927694187,0.191532048009994,0.197655609520146,0.205668769124868,0.215334419968542,0.225125691972965,0.238370718916255,0.247767816633305,0.262656098717064,0.271343010585898,0.284977967558142,0.284341082579997,0.285132298026117,0.291718116836104,0.302929631625873,0.317159331176992,0.332896893012245,0.362906560754118,0.387169981714704,0.409756360340728,0.424571931438283,0.442685522673095,0.456636768480402,0.471696298001566,0.473026395488933,0.475839198531509,0.475140150653045,0.476194610273693,0.474282075573167,0.468458670740883,0.476252893761549,0.462354276421403,0.453169549198349,0.447621762821903,0.448177838605505,0.458775580205685,0.472396597008245,0.486459572993613,0.494775847396998,0.504082665581527,0.512027472670575,0.516847272727464,0.504940905233944,0.492420316296373,0.483499410805687,0.484542692684933,0.486592755066298,0.487809117425008,0.488545684381734,0.492647978376917,0.494292492558263,0.505341303288376,0.520183429100985,0.531908902756951,0.534602130750142,0.537179497518642,0.55260152521103,0.575246537655882,0.588099153193741,0.589085301052496,0.57943735394195,0.555748854090222,0.51992091996793,0.488772237345105,0.483259904654637,0.51221860734648,0.530692464817757,0.533062134587555,0.541254127318415,0.56026304818621,0.573904768678622,0.577597988537475,0.593805491105063,0.621215120665004,0.65738769401601,0.6845913001883,0.692988808874554,0.693777396857614,0.695525871266165,0.70082397024401,0.700996725925076,0.695129109915351,0.689511529440911,0.673445512416265,0.642119132496727,0.609104797739259,0.580452047603053,0.581235708646741,0.593734201999159,0.621033376987151,0.661667433059282,0.719311546979776,0.744896675743738,0.725936453531267,0.715677436483984,0.713348858542528,0.689986469261918,0.628313815298456,0.567054342950564,0.516805571444912,0.509759793093114,0.542646294429552,0.571291778768338,0.59352644440022,0.612922991194986,0.616037902645478,0.61984696182065,0.642370350278653,0.684767636745115,0.725454570890739,0.768065994648797,0.771902980423113,0.694695914519221,0.582845575466864,0.545626839468936,0.598282469982434,0.666697115424089,0.672603820918285,0.620674794996621,0.635345969686229,0.737354439337744,0.848056778506276,0.959952901265376,1.03347815795868,1.07637602239022,1.11224968570996,1.12735317101278,1.12776366911541,1.12191983637901,1.10533873821727,1.0953882792787,1.08308211068779,1.07224095942864,1.06677573333975,1.08635576752849,1.12462736675262,1.12606129697652,1.09226365164679,1.09957355487106,1.13823090171539,1.16626549886816,1.17190219720273,1.17964089184165,1.17822813520365,1.17725774218792,1.1822256490119,1.19521967704727,1.18319380802175,1.16427849965259,1.15779373304106,1.15193401718564,1.14937178770063,1.16977077634894,1.19671388232277,1.18522749237823,1.15665725280696,1.14738404876497,1.15443137569394,1.15755593530897,1.15229833681767,1.15369599023799,1.1312217854564,1.11495045169033,1.11081155083242,1.07185337398194,0.999030546791911,0.912912416934076,0.937820646201338,1.05402971462467,1.13147830551156,1.17092789662042,1.14522022110783,1.15315936626319,1.19630857794809,1.24899911624753,1.27672950782241,1.25196879972753,1.19563734789702,1.17254117558383,1.2024934706925,1.22499533079146,1.25870340076706,1.30664309021211,1.33708353420644,1.34446873812312,1.34919692769284,1.35844862708055,1.3428775662164,1.31156117025596,1.32637492120321,1.37396627718503,1.40258166504765,1.4127907811122,1.42137669919021,1.45826414653678,1.49119323105395,1.48749426909124,1.45000989527396,1.3945360605432,1.38813861118913,1.41073952102066,1.41590394158691,1.43682295737255,1.46401144071204,1.47732087714365,1.46353743629881,1.44645251794462,1.4390251132258,1.44044484424513,1.46074647589051,1.48568360989104,1.49474591580062,1.50059990617107,1.48555065116954,1.46060687293698,1.44681395834612,1.45248695855997,1.44206355010493,1.42213435769782,1.42928809022974,1.44386827550796,1.45168202196583,1.43142108624544,1.40908257227646,1.42500360192189,1.46827483735742,1.47821121774383,1.46273693023948,1.47092236620385,1.48798796760724,1.48091006577402,1.4588754974397,1.46276210790335,1.49638440173377,1.50595578855634,1.50216036369303,1.5066852795704,1.50628679343346,1.50819632164158,1.51834775434601,1.50896134264217,1.49149622308175,1.47454216257907,1.45100431812605,1.38609705723079,1.27306029761989,1.25477341639146,1.33244682655849,1.39113273103208,1.40157711259549,1.43095648813143,1.47176422494238,1.4568260945346,1.41628442470595,1.39677808619235,1.42964299442787,1.44410185445107,1.46523378010276,1.4776447152246,1.4612289550777,1.46867369298764,1.47286307938692,1.44279586996123,1.42106706128681,1.43872328162214,1.42120082871252,1.38404983558172,1.36895152771592,1.37844994178744,1.40537326030626,1.39664121227825,1.38513385066982,1.41886180520741,1.45451456946629,1.45726583317841,1.42768201684361,1.40499518140949,1.41636669198023,1.44148850304997,1.43242185181818,1.42772934878819,1.44816820676899,1.44785669691114,1.41359561251645,1.39379612506633,1.38279152753939,1.38826757057334,1.39248832542581,1.32829530669913,1.23571292894634,1.25285245761157,1.28405688582061,1.31781958481036,1.37056093412597,1.38781826343078,1.39353963477565,1.40844728655851,1.38624579525442,1.39133436581436,1.43372652385351,1.44290695394246,1.42214720579383,1.36514910856991,1.30519060365056,1.34101260827683,1.4114457913408,1.44776636339247,1.44533637515897,1.4468507775486,1.46678793426599,1.44336974705892,1.39245169092524,1.38686242238667,1.41180683931355,1.42640865474215,1.45321374120593,1.45430390751977,1.41360107112363,1.40938842153249,1.42976285756351,1.41500127857218,1.38371619958509,1.35646927345985,1.35775466794245,1.382939549907,1.39436544242018,1.39079583938266,1.40470957799242,1.41609531288439,1.4100370178683,1.41016992845175,1.40735782824622,1.39689100443541,1.39023729310881,1.40188538541572,1.41331025910024,1.40709002488019,1.40245638408638,1.40490804999619,1.40840563567864,1.39709006424186,1.40415135201414,1.41602299300979,1.42020986348484,1.40510688252434,1.37904067433225,1.37428803544909,1.36948695558202,1.35601076758588,1.35193670001548,1.36750078043856,1.36941027442577,1.37989235100716,1.37768231661806,1.3808990723217,1.38093967256477,1.37883857567599,1.38008617583623,1.37240536369223,1.36417191911369,1.37216993417507,1.37358536801151,1.37097190877836,1.37128268669685,1.36036364536652,1.34844762231632,1.33887164317012,1.34294381904488,1.35454999260416,1.36524091174447,1.37215282740202,1.36605481096926,1.35288857452932,1.3508559946663,1.35062976961415,1.34446729194962,1.3452509461534,1.34433186052004,1.34537726707518,1.35300136379255,1.3598793981833,1.37307814257933,1.37807396193055,1.38194666076846,1.38351070047347,1.37683251282379,1.36452742870655,1.35348838946753,1.34877593321978,1.33328817729127,1.29882945734447,1.24647138230158,1.21478164091244,1.21128994336138,1.22348928251622,1.24472185326994,1.26466261956657,1.27424565190248,1.27340283170961,1.26619711652088,1.27064249429867,1.27581054932301,1.2839975861801,1.28995811371922,1.29464780063996,1.29439986415844,1.29808737537119,1.30005139919306,1.30016529711715,1.29751584338593,1.30047473112385,1.30852992851236,1.31842707210788,1.32654490217652,1.32957963213832,1.32792759133425,1.32641812210787,1.32218927198473,1.3166436866647,1.31319229290116,1.3064456180363,1.29989159223164,1.30061877824665,1.29872694247038,1.29314734583524,1.28930499344137,1.2817305296725,1.28100737640884,1.27708302818341,1.26650868206291,1.25993711904842,1.26150147695011,1.2660451259379,1.27315330143697,1.28271113718732,1.29030907179116,1.29061296183404,1.2861407448555,1.2807208980073,1.27381944974217,1.26579171179905,1.25605223085379,1.24806157961284,1.24243455754629,1.24347890478503,1.23747255098191,1.2312593908039,1.22809397386924,1.22383744538495,1.22250894123303,1.22271376289381,1.21998534554235,1.21928120192669,1.22534475026404,1.2270100154378,1.23038756987161,1.2346069769867,1.23741258086797,1.2378017403285,1.2457420703808,1.24769918930263,1.25217778127202,1.25012420084163,1.24478955157912,1.23797660476945,1.23499559110389,1.2312752212126,1.23353983314613,1.23501942849643,1.23324063029398,1.22907424728139,1.22069944281271,1.20804055999421,1.19212050740605,1.17875142221638,1.16724872049533,1.15895324642637,1.1614505991629,1.17394718022597,1.17550109418378,1.17778854519519,1.1874567377102,1.18786018304672,1.18485888388171,1.16972675794384,1.13702384812742,1.09548281338772,1.08374171528274,1.09511605315675,1.1171542965993,1.15140279803849,1.1814945260697,1.19682330267002,1.206991796192,1.21562300670476,1.21887197448676,1.21598407723468,1.21705311446444,1.21770457549908,1.215385130526,1.21476643322007,1.21659591526655,1.21447877813317,1.21354484435653,1.21277541321875,1.2123857977184,1.21043958360673,1.20527272918876,1.20090899131402,1.19917365795043,1.19828954332531,1.19791766069982,1.19824086976151,1.19952752139839,1.19679485225451,1.19587366407429,1.19238503869768,1.19643545125896,1.19532227447627,1.19537614068988,1.19100896865641,1.19121610439996,1.18786645265728,1.18639242362938,1.1836780893696,1.17648970433868,1.169763921578,1.16235830786717,1.13629463833297,1.08430775543311,1.03295967498492,1.00496969191139,0.985148766118963,0.982921677713094,1.00526054479848,1.02856519830586,1.03781235497843,1.04408198082937,1.04136857613763,1.03174305232475,1.024301453513,1.02282237687223,1.02925807824625,1.04683752304212,1.06682975732655,1.07417532473551,1.07453061907853,1.06548062968032,1.05173027559562,1.03712966740339,1.03000047537878,1.02507224865658,1.02979084137725,1.0372796219548,1.04906795356437,1.05756199223878,1.06443150241236,1.06747628524458,1.07083570975484,1.07154176136381,1.07612164073141,1.078441850916,1.07919013826107,1.07962870671412,1.0810443689925,1.07982154837983,1.07794484702314,1.07403154658248,1.06759399001397,1.05757390962863,1.03810371694316,0.996401183754907,0.935902644778129,0.869857873496806,0.807548514344266,0.754665553119731,0.731740621430804,0.742518636127034,0.782515473885651,0.827826585703022,0.857384612168071,0.865986384557942,0.852846582220288,0.827432309716655,0.802973847503675,0.793469940636718,0.799298369653463,0.799652588142181,0.80490353338041,0.807070323749082,0.810924331963156,0.813665025304924,0.822681622154638,0.840083434459181,0.868906910209664,0.899055938766004,0.931036401570125,0.956660925164948,0.969370385770089,0.972659026908184,0.972096015117217,0.975809857202116,0.977116425421121,0.9804391656189,0.986138911574801,0.992545998697511,0.996096020565112,1.00058332363556,1.00913314487,1.01751600590922,1.02264116698487,1.02665185768443,1.03189998941538,1.03580660309411,1.03724068894767,1.03935005013836,1.0396471274237,1.03994598550837,1.03474513417164,1.03210956899468,1.02884990030269,1.02705405263076,1.02504238335264,1.02478939543147,1.02680395509874,1.02658027792066,1.02652619860856,1.02638617076406,1.0229281192399,1.01897704097084,1.00929029266044,0.979554461294186,0.892179620442458,0.746821182731555,0.596399116260036,0.496105018593533,0.440435768386267,0.433266661297157,0.472971406120437,0.521846166458477,0.55738780283139,0.604196455916475,0.671623081143877,0.747422099516542,0.814107472201459,0.869050301745019,0.91114067790477,0.939142318664431,0.958040398470051,0.965657521582354,0.971439022636401,0.977386420760903,0.979143032154557,0.979961780820679,0.978989965168151,0.980850715633062,0.980867017387333,0.981979596456743,0.978333890598614,0.97918179079884,0.977201831434864,0.97467123982308,0.973180277493626,0.973381291205735,0.972997194330904,0.972060155109712,0.970819308376422,0.967467637699581,0.966079521035235,0.96226229388899,0.955683452173982,0.951534415407709,0.944534684363166,0.937481617470942,0.926146143089603,0.915007131852106,0.906368510646139,0.900504131797972,0.89554007802603,0.894043938976042,0.892540302441207,0.897275033462147,0.894704312188234,0.896945550506972,0.893581690320212,0.889997983150331,0.887582688023889,0.889351400816318,0.891022073738478,0.892506956327507,0.89065192413524,0.884228478724073,0.876313951946067,0.871811882836341,0.868304704852577,0.868011910517613,0.867120355622471,0.867904811435536,0.87295707376134,0.879521213845566,0.882287472557867,0.885590899124477,0.881216429154545,0.874229189275742,0.860051887139209,0.848889857287606,0.834304875694687,0.821957742651515,0.799191510050982,0.769106735905285,0.732942850481929,0.699773596088669,0.661351462266115,0.635349960359304,0.616894078639395,0.611645232836807,0.610198248904025,0.619158176512108,0.635104620416368,0.659000068930801,0.688816846512589,0.702050013741703,0.687665133867604,0.654300093141155,0.631874881511967,0.636967231113391,0.666148166758468,0.713523851962726,0.741654800253629,0.737567324009921,0.718433356857945,0.705125287497315,0.695326993254909,0.69195784205389,0.701261396481292,0.706890354583805,0.712710912980875,0.713560798480627,0.716141637909103,0.723416805839569,0.737383091099535,0.752136668724976,0.765584452882525,0.776932445704972,0.783551642868834,0.790631429622623,0.79787832063003,0.802264557404584,0.809484695360581,0.81149738797421,0.817248294784647,0.817691988944194,0.818965127255246,0.818849253020022,0.82003055622119,0.821357556039978,0.82642249756198,0.829406394893093,0.833789014560633,0.827642089832743,0.821033192472738,0.807173964998225,0.79557177010437,0.785148794904508,0.784473033893453,0.794957968253953,0.79258722239799,0.768650460580493,0.744146891019711,0.728110365282272,0.738101567086716,0.764122618221645,0.798246852760218,0.81029679441047,0.815761773627053,0.811504973533077,0.811973154610124,0.808181425804175,0.807454633113097,0.80995399733788,0.810594201768612,0.811783390595208,0.811625758023066,0.801967295785927,0.783519140013737,0.754335135310287,0.739939353735393,0.736348874593239,0.753651875590306,0.776311495711923,0.784736161411296,0.791624842446915,0.792431580352841,0.792233102002204,0.794855866973664,0.788303637109948,0.78496999017624,0.780149525532605,0.778803354355857,0.776486811529854,0.776326998129206,0.776389642312732,0.779479608443027,0.778406408565654,0.774547783535341,0.770985282185202,0.767056601533815,0.760932235596146,0.763612879787854,0.767853743494314,0.772116411532105,0.772729410866967,0.768659180070867,0.76603866326812,0.757354268890235,0.753855858627723,0.74885688641267,0.754608408307748,0.756470431594568,0.755949196211514,0.752014445901643,0.74839195638327,0.739853844395022,0.718826464652391,0.699462440199833,0.67380531600985,0.645905423211304,0.613253650190949,0.575183312221912,0.544026460547599,0.519315206232317,0.502877175223654,0.483207172372658,0.46613892095633,0.454959620314367,0.461829700159166,0.46939467454808,0.481404936306686,0.507897395357217,0.550825767971318,0.589524514185911,0.609431985317644,0.595684706632208,0.563513417674613,0.518380722569218,0.483175340077307,0.458857922478749,0.454737533730876,0.449236425351318,0.459209325325789,0.468912642687437,0.483751463451415,0.469890392416323,0.450798133372728,0.434948942121081,0.43484324273139,0.43450808247992,0.432301808261606,0.43764608409597,0.441091467915061,0.443864939063507,0.474368299784739,0.52090696437492,0.543215244273128,0.550840407824825,0.546174009679553,0.534877914303416,0.526483632668884,0.513676372647109,0.498684994289868,0.497081195109054,0.497442207332704,0.499664778290727,0.475853162566755,0.432911220982802,0.371787638542659,0.317841001008673,0.284776996016724,0.240439017532209,0.204036797912954,0.163445597998106,0.124343605431706,0.10029058986246,0.0863241881243329,0.0813864581660229,0.102406610395226,0.101504360963216,0.101170164750979,0.095478413682957,0.11804544700815,0.158072040258474,0.213110280927808,0.217670700526759,0.19951283122251,0.185380927720124,0.171279214083383,0.159402588394343,0.157964094347556,0.160737094242637,0.155945490497079,0.150553214920545,0.161424369588896,0.165277861590349,0.186025016638875,0.18647064812787,0.192452984061184,0.185135495689126,0.203027353860724,0.208455962611117,0.17770434098555,0.174102888254801,0.204640093054954,0.212316457702141,0.204318797270759,0.197208602028526,0.204976971004963,0.223688623964506,0.253242432490495,0.248420808497099,0.226729672540816,0.217488873340448,0.246865204947194,0.263632881410882,0.282428107175029,0.281544742581027,0.292442991490335,0.313475918104109,0.310059665765336,0.319474202005575,0.320415021608729,0.336652987691914,0.387324646675856,0.452437714516111,0.469422017690985,0.47726277244754,0.477907310591425,0.495645628195549,0.497912029950717,0.490194170480098,0.460255853755151,0.435323740974886,0.421499243478102,0.41714376740479,0.415146917175357,0.430432201518259,0.446045318389151,0.471213148517043,0.455035803157273,0.458664046744301,0.456942461865434,0.482719612720292,0.502511016064199,0.523254019810018,0.520208198701094,0.527156964233743,0.541539411256029,0.551577808008562,0.552747662077548,0.578949605881091,0.576331850588307,0.580991036628149,0.586130019078261,0.589261667671853,0.583261480792472,0.58361414854228,0.590735844500739,0.602603893182985,0.602442938903073,0.596061141699758,0.591185201853734,0.605034267423008,0.604881319496513,0.610611346557409,0.612204025669503,0.60009833498096,0.609393877999648,0.606735415022092,0.609775317157254,0.603432656257495,0.603256786564102,0.598154568860705,0.583096417495764,0.592120101788145,0.585872395331215,0.588038736853392,0.558599715782218,0.563879559958262,0.568263171463576,0.582097549539836,0.588409267178966,0.586316862936819,0.586466900016568,0.586505250863337,0.581236230977248,0.592096388023287,0.592824592346732,0.595572533706149,0.591843571145109,0.594044782337017
25/06/2021 12:05,-0.00477342234269418,0.000199968950255012,0.00300247773541778,0.00303519988493711,-0.00176275523624168,0.00939426704410357,0.00751161103426754,0.0110352681045528,0.0186046870937876,0.0210921940401843,0.0261832564821987,0.0334438808516698,0.0400347817436967,0.0465600428698384,0.0540738997400892,0.0685046303255367,0.0731728782574384,0.0868214392604024,0.0941059051681886,0.101545126129273,0.113922534007095,0.12645806657714,0.138642315646397,0.153750262677548,0.163346092272934,0.179772834599032,0.185994922913788,0.194289583655302,0.202532495340581,0.213216807527249,0.223941716241365,0.23681260672484,0.243229888668663,0.255561975110423,0.274780689937579,0.281620703399296,0.283362729625194,0.286986041657805,0.288817945649271,0.299795333994148,0.313825438657161,0.334639627370663,0.360862218351305,0.384896083427862,0.408293815418675,0.419268498010314,0.441464974680952,0.454796978774815,0.474033304222106,0.469723183855007,0.474156081423614,0.478202354050586,0.475955829840895,0.470801631654027,0.467687490842007,0.471407703071169,0.462933455466773,0.454098946537546,0.447816855250051,0.446666171448521,0.455676590929876,0.46564647832377,0.480124325597893,0.489837267977315,0.500673164115666,0.509117595599745,0.515461546459408,0.502659923731526,0.491062722440147,0.485117869112774,0.486857156635659,0.486554307467796,0.488421425360025,0.490289919612408,0.485833475847463,0.493473353867454,0.506464347124544,0.524458828167482,0.529318365520831,0.529529469142946,0.536177676677221,0.551401900366507,0.572098619240477,0.58605616855909,0.590736702127468,0.576384808217084,0.554784686243601,0.515867362842503,0.485817599353126,0.48754831075077,0.513490328597168,0.531236848812902,0.528778194012591,0.540104969412674,0.560916780156755,0.572759324461126,0.579474985630338,0.593829161487156,0.621631833072877,0.657131571321491,0.686337347987531,0.690458584667112,0.692885516933439,0.690450642983983,0.702178279379732,0.699967736608746,0.69702454075627,0.688817656008791,0.673091754795352,0.639575279842068,0.60541332270286,0.578722629156293,0.57563094594838,0.594977193151512,0.619694529447443,0.660741252849393,0.715051162560417,0.741454268052026,0.726790691981311,0.712542991532244,0.715258662636844,0.683821780668539,0.629744040871099,0.566407130833924,0.515133516571141,0.509275468465191,0.540591840551628,0.57466059711489,0.591130207286046,0.614099544882566,0.615754118048135,0.614526734857235,0.642001421445198,0.68316514005424,0.727403501064554,0.768235478463653,0.77000130156021,0.690502319628947,0.58289907603401,0.542603466291086,0.595752229837963,0.6656747919666,0.669449687345667,0.620066417717943,0.636030284320294,0.732037139423433,0.848615135142693,0.957176437817031,1.03012685205942,1.0731190364875,1.10858854896647,1.12510789755503,1.1194096644555,1.11920266528576,1.10483084009105,1.09233205753193,1.08390007312872,1.06551219342694,1.06790068778604,1.08527094096344,1.11868637446417,1.12272497650887,1.08876586570659,1.09728715366102,1.13509828563079,1.16483756126536,1.17033381441449,1.17659520105982,1.17647563801631,1.17170377707734,1.17927611040947,1.18968595156446,1.18045016699073,1.16095277617319,1.15275467005766,1.15118230921753,1.14652573900981,1.16848968695875,1.19409876786578,1.18264520101953,1.15282106254754,1.14610215473833,1.15206303932243,1.15418886451982,1.14933698113019,1.15032872088663,1.12830675060719,1.11031825442536,1.10683246739191,1.07229045952172,0.995427252218799,0.91167710598769,0.932692179763603,1.05074721790327,1.12947076062917,1.16688574018017,1.14428383723714,1.14900321109084,1.1929275566162,1.24542980247123,1.26999497965665,1.24961911240317,1.19142423706381,1.1699957036935,1.19973349603286,1.22209348789737,1.25543038571666,1.30274776554432,1.33361180553766,1.3415914720626,1.34497342365731,1.35664733535347,1.34052354773679,1.31014090841244,1.32189826245539,1.37019373022764,1.39859643724557,1.40916668405548,1.41959661964788,1.45285380964839,1.48622498518612,1.48309981533373,1.44459038632984,1.38997026983164,1.38449602795849,1.40568312971449,1.41201940946993,1.4327686862812,1.45698659339961,1.47137908979221,1.46127938155862,1.4421739478574,1.43493288960036,1.43674824377438,1.45694021457074,1.48041142680913,1.49148447070426,1.49604810998456,1.48078394703966,1.4570617589841,1.4424349266307,1.44572843354604,1.43686998661342,1.41670280397773,1.42812202911126,1.43736320186939,1.4459418276021,1.42696522757116,1.40538190996383,1.41906010135872,1.46273961542682,1.47436176936632,1.45632614873399,1.46692443933257,1.48232230316537,1.47610874442345,1.45512321575575,1.45657924897374,1.4887467354266,1.49954308725839,1.49438820247401,1.5014156707907,1.50200155879849,1.50347937396137,1.51243335980642,1.50561035005094,1.48566747964982,1.47046086556211,1.44259321936383,1.38301212274886,1.26820504934382,1.24987040218856,1.32696631957954,1.3878513749142,1.39630180572348,1.43013560258838,1.46546406341169,1.45116282241244,1.41158366958378,1.39107064975419,1.42594170074529,1.43739845833591,1.46053866210408,1.47064869494132,1.45753101880915,1.46248776345578,1.46621904016446,1.43517363352998,1.41288107790767,1.43223305067546,1.41359344161654,1.37977067143496,1.36332374771305,1.37421122419218,1.39965121945856,1.38771773370267,1.38053801829456,1.41379120139836,1.4477420656554,1.44981979770987,1.42098328802393,1.39861469204511,1.40939915900561,1.43470620033049,1.42658691985796,1.42338131364565,1.44332179431148,1.44011734790699,1.40680124288569,1.38846872438852,1.37708846264983,1.38169151482243,1.38532671401637,1.32439105470344,1.22949436086929,1.24612489629189,1.27762079347193,1.31105043120464,1.36497339401141,1.38332058701947,1.39091678074636,1.40014861990154,1.38065594978103,1.3854684716562,1.42652078574056,1.43625782007709,1.41584328452555,1.35782737789721,1.29761580259596,1.33454614601468,1.40469835571254,1.44084705572296,1.43848206468355,1.44003729575422,1.45971744052011,1.43606010181415,1.38455048974663,1.37908609194915,1.40381551652224,1.41971623362026,1.44386259479567,1.4476034074131,1.40782917338756,1.40128839254054,1.42146984006987,1.40693920073888,1.37596637731537,1.34919112986777,1.35102433889068,1.37687606309055,1.38624148413606,1.38411758019832,1.39803390680212,1.40838873046853,1.40385679964855,1.40215786837479,1.40151237452481,1.38932099778911,1.3813905136399,1.39503123878206,1.40522066015728,1.40064779082234,1.39420837197586,1.39937039305106,1.39933712050706,1.39002531503957,1.39717661107293,1.40829118770277,1.41350502775924,1.39604759141127,1.3725573596652,1.36644647888935,1.36382562832464,1.34950991140011,1.34458364054269,1.35913743820302,1.36020235205415,1.37166048684309,1.37078778655944,1.37202903671007,1.37342123560917,1.36938977598653,1.37330344406642,1.36526035487737,1.35727930223591,1.36403245666849,1.36640408224411,1.36198770316721,1.36469393554267,1.35350771385019,1.33946531145296,1.33219521968261,1.33495092857061,1.34801930988193,1.35641539930175,1.3625577288686,1.35645858150006,1.34612036006495,1.34185978421954,1.3424884963767,1.33649222193949,1.3362382742925,1.33588332245365,1.33772860034741,1.34506429485729,1.35187699556359,1.36373923809892,1.36876240113797,1.3748002443298,1.377360586807,1.36824022098308,1.35674439533316,1.34628298218752,1.34041271682931,1.32534193903614,1.29251243884031,1.24097079997677,1.20694697389142,1.20360511078278,1.21685343244027,1.23979358220649,1.25726309744993,1.26560364958433,1.26649579657693,1.25859409284073,1.26423599429845,1.26883704656718,1.27543490120794,1.28325125265848,1.28629004351247,1.28842357883763,1.29001273209361,1.29207678445572,1.29235159529358,1.29102316238661,1.2940239367575,1.30275840382592,1.31172724131994,1.31850660130735,1.32194657900641,1.3215798475627,1.3178759262502,1.31401183879823,1.30815912464954,1.30546037229718,1.29790497551072,1.2919350729637,1.29288012937122,1.28880022290608,1.28556098770858,1.28348239481196,1.27424729521116,1.27301574224705,1.26760277593176,1.2585091698734,1.253350824907,1.25494194655652,1.25753326707569,1.26482243654419,1.27474869483777,1.2821546638875,1.28268916121231,1.2786800877785,1.27540933302044,1.26732822888994,1.25743796081905,1.24768583665643,1.24042809118025,1.23736067980911,1.23552451825531,1.23097978829857,1.22493480929852,1.2215079644611,1.21750189844069,1.2152877391554,1.21485757992324,1.2126706881043,1.21397902679827,1.2170111431813,1.2211592714285,1.22336287885781,1.22879965010888,1.227300248633,1.22986446891129,1.23591443858853,1.24096377736092,1.24373234173849,1.24362110164578,1.23794857776473,1.23052680817117,1.22701092506112,1.2242943174517,1.22408057561152,1.22890658882673,1.22573852474712,1.22262310610055,1.21331463658183,1.20091894976013,1.18512023880883,1.17259603040793,1.16052965647328,1.15241188638678,1.15877891442666,1.16579316350892,1.16794206122549,1.17157639798004,1.18009753964623,1.18216193659516,1.17846354080288,1.1655774608747,1.13044479476095,1.08961568875253,1.07733206222001,1.08757213182256,1.10842336210749,1.14442638992264,1.17589796667708,1.18995723083296,1.19962878652375,1.20822324474286,1.2104666518932,1.20898488219931,1.20866295859654,1.20982021721261,1.20709050108666,1.20863505797037,1.20830155976468,1.20822342647428,1.2055108828182,1.20775812377994,1.20593136481585,1.20445031604475,1.19931234923077,1.19369042143658,1.19293925418588,1.19231425571978,1.19087400801282,1.1913276717989,1.19269045630135,1.19071739341127,1.18903191959524,1.1870536844786,1.1893424644876,1.18688426647929,1.18510866464885,1.18467834906594,1.18336127516222,1.18133594112326,1.18111416890082,1.17736146088708,1.16951188943321,1.16264941798901,1.15380779334339,1.12966132944236,1.07735346795672,1.02389918792375,1.00032258656545,0.97716523548019,0.979883917677914,0.997530671445909,1.02184734335436,1.03058121422355,1.03569229321743,1.0334945480869,1.02672712077419,1.01722106139877,1.01575633653842,1.02166833264786,1.04134758705417,1.0605251756348,1.06790911020236,1.06993520394205,1.05980251695023,1.04534700769652,1.03305625343776,1.02333740298703,1.0192414177694,1.02467618238586,1.0343078409797,1.04243324289159,1.05210697553798,1.05792394234712,1.06356164240269,1.06526093025126,1.06494856083824,1.06818635867304,1.07073123326791,1.07366517274673,1.07272503984073,1.07378550252636,1.0720042000351,1.06973224183999,1.06844950696434,1.06072234068584,1.05024158024719,1.03319928323948,0.990848753442014,0.930132902874371,0.865367214137173,0.804690815422482,0.751560894163969,0.728660371231125,0.738900701556538,0.779438386494027,0.822766361185057,0.853707388490297,0.862015057433263,0.849667666246172,0.822462666667498,0.799381890069708,0.790710396554662,0.792763735960086,0.795937077626943,0.800625649817967,0.802856018345971,0.804842484023827,0.810055682941192,0.817499734142554,0.834357518700268,0.864754393736754,0.893722811906172,0.925982133860875,0.949740151049718,0.961784716714829,0.966073762526735,0.967740112851573,0.97063424638859,0.973062974908799,0.976585896254779,0.981326049430896,0.987235699923858,0.989799548226489,0.994963336019197,1.00259452669984,1.0107338987325,1.01695071982665,1.02124210185195,1.02706609854396,1.0310082185605,1.03151308344778,1.0327577354441,1.03478247791252,1.03219322790106,1.02996376733865,1.02506226258271,1.02215326254016,1.01956073601678,1.01988040267879,1.01822289508917,1.0199518222467,1.02073698595139,1.01862201935832,1.0179890670598,1.01580480987279,1.011051949847,1.0031979776918,0.97350991369593,0.88724503158487,0.739400479319446,0.594332711162586,0.491190616237914,0.436855587868312,0.42882586028537,0.468898711679019,0.51777803598982,0.554241030102042,0.599806885571719,0.667271032517014,0.741501128879922,0.80991003227012,0.861905797648478,0.906426839387874,0.932533996463065,0.95261804756086,0.959813997737839,0.965767653199552,0.971712982282316,0.973275558946466,0.974669117467921,0.973252971326477,0.975705526412163,0.973111072931333,0.975484603783042,0.97417669702548,0.97165832431696,0.971442919401081,0.968482260917715,0.966695320515248,0.967600900588201,0.967131683107914,0.968199636276382,0.963989633984945,0.961192486169425,0.958377185838305,0.955111654253321,0.951014622040326,0.946994311252673,0.940046681469656,0.932396832196941,0.920052119047615,0.908469479480339,0.901410943416895,0.896584368127394,0.890323466790478,0.889608174974557,0.887734160553443,0.888782987049791,0.890632856586155,0.891776640099512,0.8882389870549,0.884335745098813,0.881600834931089,0.884202787717942,0.883554407676649,0.888940441801693,0.88485657753473,0.879483355912977,0.870065425414772,0.866083317972698,0.862594444405444,0.861863778073854,0.862100675785965,0.862844208643114,0.869817638614186,0.872594958879566,0.877823784707064,0.879699678781242,0.876692336664815,0.868455958121013,0.855203750462257,0.844607462825902,0.830567528059886,0.81592213177263,0.794560591431814,0.764588684647694,0.729713684917866,0.695251693805743,0.658583079943825,0.632433730430745,0.614394655730582,0.606985802201506,0.606430920718599,0.616062701868013,0.6332014881816,0.656080574730885,0.685438233654584,0.698111764026545,0.68451491016772,0.652298778632295,0.627512458300073,0.635352647009662,0.663410154611984,0.710988194010942,0.735803120635272,0.732909133618141,0.714770050345933,0.701241573718097,0.690449703024394,0.688686273714451,0.694820760452268,0.7063578687554,0.708245757497087,0.710047082416748,0.712247250380028,0.722146089210944,0.733499149004368,0.746968561644057,0.760685268686688,0.772001165838062,0.778302450631672,0.786315715589046,0.791170257509464,0.800308873436727,0.803220735709618,0.807116105841391,0.811252971075064,0.812911378853066,0.814940072929751,0.813904344425588,0.815959538170159,0.818107013087901,0.823074153078641,0.825581498677632,0.825936384110064,0.823117404847041,0.816047547982402,0.804141292891461,0.789801141910483,0.782079054030661,0.78005603068983,0.789445229737829,0.788184046280385,0.764164471221837,0.738337082366346,0.724329822689714,0.733052943627233,0.760146388199513,0.794991949580084,0.80556593869506,0.810097424624615,0.809261718927019,0.805518769958983,0.80527879071489,0.802908959403929,0.804322230826885,0.805993979417703,0.806312047533711,0.808634268877148,0.797286325405805,0.777921604682471,0.749171297214055,0.734105944894257,0.730614265323274,0.752143040478676,0.771820172408789,0.782340011904065,0.784192141789592,0.787136734544116,0.784996950111959,0.785471577313177,0.784060005230171,0.779674493380994,0.774158259593622,0.774298279070202,0.773353744159322,0.772312179014187,0.770620571864024,0.777567700084579,0.773893120730344,0.770657177861618,0.765765909917941,0.762234169143833,0.75826116575757,0.759558924486442,0.763902453144811,0.768415781633065,0.768031476312925,0.763976671420994,0.759033892697747,0.753040472246466,0.746274254662952,0.747928145313452,0.746636916268468,0.755002239248751,0.750806214306193,0.748691442348445,0.740861592597487,0.73509579631033,0.714510504047721,0.696486692762326,0.669358678894187,0.641764730740784,0.609133476982426,0.574482370439804,0.535290940777626,0.520809166729804,0.498245060676424,0.480407810596988,0.46271642444632,0.456349914736671,0.462305785077792,0.46977408511729,0.47450948643046,0.509218924442336,0.549174694125328,0.590861641321248,0.603136037855592,0.593485852619634,0.559213353556852,0.518711135488745,0.479622991663387,0.460901427731346,0.451841578707961,0.450625126512995,0.45395376243001,0.470229244976234,0.480726559666927,0.466493019245281,0.4461854565553,0.433146693866219,0.433035851286936,0.43588985223308,0.430924440439676,0.436921023045153,0.439108928511369,0.446918152991298,0.473894351286322,0.51298681116311,0.538845798160943,0.547454522048326,0.54440476517736,0.532806176885105,0.528045565869278,0.513311701614684,0.492806004297233,0.493006441270021,0.49315249356224,0.497337523630759,0.474942638870138,0.436185393525576,0.369796937688776,0.319322984953937,0.279688815402545,0.24404909650061,0.205091540422149,0.164995505353292,0.127100299250141,0.100282179128505,0.0877682739777415,0.0826429727945927,0.103963368914363,0.101219078136078,0.101035270071462,0.0856332390420246,0.114693737017032,0.160776595870872,0.210988706038697,0.214956783316168,0.20330522179407,0.187079598355723,0.176117126937835,0.16857167635464,0.151107995275769,0.151137754993712,0.163023140245764,0.153719095254478,0.157269988664338,0.172857882326966,0.185639698676375,0.188341070563028,0.203374195212851,0.183183316244417,0.197413788835351,0.2058003715069,0.189505038747957,0.17292926528891,0.200947396965011,0.214393688479082,0.207279895057815,0.203463051217934,0.207183430671928,0.219177335032108,0.249429092306633,0.246193681488467,0.22645688884655,0.212319768342271,0.242255186065885,0.264718045053732,0.287475000351195,0.273996237420237,0.297153030333727,0.309825192266867,0.305582734094639,0.316043981355634,0.316475169510021,0.341026245844647,0.387995770087475,0.442462108931434,0.47368845295536,0.472490830136228,0.487976298195903,0.491482373749333,0.500171013025406,0.477159453067224,0.45863405933521,0.427537589430389,0.423347607210613,0.418796847373336,0.413910611578553,0.413190660666242,0.451563420438886,0.4680572707185,0.45587976941968,0.450135345443691,0.462303416895065,0.484126301933872,0.511376891615698,0.521356975679187,0.51872044253972,0.523610699656045,0.538072034571181,0.53506077108902,0.558523199763523,0.565087612696272,0.572962538117522,0.5740358570474,0.584994378771789,0.589567790665441,0.586874421976724,0.576092038975984,0.59208039945059,0.594076269745588,0.589643459904,0.598496299891618,0.596749626421372,0.606609393672384,0.605130590302622,0.601705835144362,0.606423884445032,0.609321585579651,0.601876600129533,0.592488736913201,0.597443883649532,0.601844611352722,0.585928095590136,0.592640085180785,0.581477625383107,0.581173366446912,0.576613936327083,0.581866072664396,0.570347582140141,0.564673779114029,0.566920739737581,0.575538379301137,0.577183746904401,0.580268684099722,0.581650562393591,0.572273964010068,0.571084302738202,0.594238211120136,0.581583979051614,0.585423513764457,0.573249647542071,0.580134345036176
25/06/2021 12:10,0.00553049628557563,-0.00624305717047111,0.00802163268872872,-0.00108065230291462,0.0146848933104257,0.00163628566474664,0.00873611746765071,0.00682650119215576,0.0109908231574521,0.0154971673644601,0.0258071128836915,0.026696133039301,0.0342561526783557,0.0481830972921014,0.0574568126122721,0.0644917317707711,0.0751916849333109,0.0775088127655866,0.0923009114101831,0.0947854659651157,0.11547285330795,0.126768119846902,0.14245086863963,0.1511542979096,0.164164171933577,0.176055094720334,0.186488626540785,0.194438561543375,0.200127882791954,0.212242336489673,0.222684364082872,0.23327626758902,0.24394274600894,0.255375132890584,0.267994231388227,0.277721712935894,0.282503489060912,0.281830034025065,0.28590272348878,0.293339991083835,0.311235617463057,0.330690666317322,0.354963899768845,0.383816916703838,0.401640849155191,0.419189627475977,0.435810263194638,0.454808275302535,0.467660982499758,0.469298937538555,0.470042708467539,0.468247460144415,0.467950534117379,0.467921335137983,0.469720060129007,0.461864794452559,0.460373185616282,0.446470452965598,0.442590215423586,0.441864596610719,0.454697325799962,0.460598042116814,0.477996389111722,0.486986400086648,0.498499881614835,0.504992328018061,0.511723977026482,0.499959495241701,0.486989012040764,0.482153818324976,0.477068910298386,0.485459842633943,0.480448033951978,0.481552531960489,0.482962286286425,0.485717270474947,0.503868766904045,0.512927324947895,0.524896416428294,0.526436442672396,0.529744422754408,0.542856419188278,0.56733386959843,0.582744173666913,0.582977340725323,0.572198514124522,0.5485364832952,0.512453562539302,0.482984423055709,0.482966234560617,0.505821164976056,0.524811099228301,0.526933274458023,0.534967180475004,0.552469841110046,0.568197551429705,0.572512539587222,0.587687588899962,0.612649230449287,0.651852424191403,0.676614311890743,0.68540156280814,0.682571117690408,0.685817244027883,0.690499406558045,0.695134249549904,0.68637336882366,0.682051683456318,0.664038269288292,0.633021455351459,0.600314327833909,0.571430299948228,0.570821504857949,0.587952236993304,0.611749986049377,0.656028057060494,0.709343953099975,0.734877519104884,0.717920968315651,0.705703165873808,0.706256656550865,0.682349725900499,0.620673407455376,0.557914991127984,0.513197336650365,0.50458562303164,0.536684519055851,0.563969027228824,0.586495366070534,0.606273686341531,0.609165430760017,0.61057367672965,0.630188799848617,0.677751968708481,0.719500160850185,0.762395484357581,0.760460373074394,0.685068651131559,0.576632704387414,0.536414268733603,0.589446354170041,0.659527884540884,0.662051926170192,0.614384686703791,0.626896430965338,0.727705214969162,0.836004824838508,0.947913288328852,1.02137903677285,1.06567185884043,1.09901667395991,1.11424150986233,1.11092056062009,1.10895227545897,1.09378181562742,1.0825190123626,1.06973098247717,1.05534788213161,1.05773173567818,1.07620653640711,1.10996157040641,1.11357967556685,1.07847636735849,1.08644815651838,1.12489328835246,1.1492760091193,1.1610786680267,1.16288184053565,1.16323289829402,1.15859969373196,1.17022472482485,1.1811870622353,1.16842243634943,1.15093556535307,1.14018811738824,1.13779753661162,1.13507332028273,1.15642683270272,1.18153519963353,1.17089859005993,1.14190487351447,1.13368162948107,1.14190884262537,1.14229324721154,1.13803390790901,1.13802263685943,1.11862499619288,1.10182235813753,1.09773479476902,1.06081590216082,0.987382541105932,0.902230291861715,0.92463117478555,1.04087041270181,1.11847100677029,1.15575867731294,1.13271602603721,1.14021353488511,1.1836540114642,1.23152779023925,1.26224670851431,1.23677670954645,1.1839754864511,1.15751318738008,1.18895198716097,1.2101329971136,1.24314302767406,1.2910193907831,1.31904018065332,1.32851457835483,1.33358885486869,1.34238593016867,1.3285129299215,1.29654553843073,1.31081023421862,1.35635748390205,1.38661735345944,1.3937703722271,1.40672368098711,1.43916938964533,1.47457792841756,1.46996481953107,1.43097327487752,1.37762083932964,1.37116083446529,1.3923340069279,1.40089337069969,1.41904330552044,1.44458960988255,1.45793141842039,1.44713255519346,1.42955938225488,1.42312787281472,1.42617727455136,1.44248069546609,1.46601246914,1.47703304084053,1.48206466994739,1.46824663219265,1.4428844956105,1.42759092411729,1.4333890258243,1.42524595173503,1.40481205889453,1.41350342015993,1.42609151420588,1.43462661611263,1.41341617854654,1.39393700192544,1.40758040186344,1.45162504848711,1.46092183854152,1.44297814106277,1.45254469679468,1.46977509066802,1.46351228590248,1.44167012713333,1.44330023011344,1.47667979128048,1.48909776614647,1.48182775371245,1.48849739404252,1.48842743534989,1.48999465095401,1.49887611239893,1.49066031888364,1.47621588584461,1.45576244136612,1.43207089943999,1.37015749163003,1.25613834305122,1.23865973773359,1.31592408402635,1.37412262515682,1.38274449422331,1.41621118017921,1.45465443734189,1.43842822958319,1.39860422436306,1.38127160234957,1.4131831689907,1.42476116259818,1.44693763687766,1.45878898298261,1.44518055613542,1.44854993528102,1.4540570485997,1.42353528480896,1.40203355580115,1.4218778929579,1.4003185399959,1.36846422726406,1.35249157977467,1.36058016220775,1.38609465079553,1.37923768217207,1.36766210864105,1.40118537179604,1.43640363221425,1.43635043196188,1.40989931520691,1.38690009941911,1.3957768711502,1.42265621765269,1.41356638935441,1.41143451034205,1.42853151180692,1.42917020103542,1.39218850789522,1.37636597320573,1.36470274575428,1.37173098389486,1.37428219564217,1.3114342500995,1.21966524485202,1.23450412422156,1.26779288069751,1.30052552503537,1.35424320299919,1.37066285881395,1.37864554275263,1.38881738311722,1.36803153567221,1.37251330597777,1.41650011134741,1.42437577628873,1.40262324454374,1.3472212875478,1.28589773282901,1.32400695529636,1.39240282681609,1.42928198114321,1.42462346297599,1.42750233247161,1.44636322369191,1.42284079188352,1.37259458381512,1.3653465074747,1.39284980909909,1.40800739298587,1.43156362445006,1.43436806351421,1.39556852313497,1.39160797758525,1.40758813117362,1.39570712957139,1.36536092799471,1.3376329755294,1.33880210824674,1.36577633339284,1.37481800177189,1.37225109840923,1.38574968636152,1.39668137779722,1.39080415775428,1.38965748739822,1.38873959770028,1.37756387934352,1.37082045956637,1.38313504159417,1.39280312055187,1.38909820271394,1.38129828370893,1.38727011954054,1.38666879299377,1.38014799044105,1.38437100138212,1.39835018217779,1.3992222057468,1.38486399593032,1.35979984338966,1.35530006169149,1.35233883568283,1.33525044121133,1.33591454159573,1.34928726220435,1.3518988759396,1.35931219345933,1.35940909934271,1.36144081783924,1.36203615179848,1.3596117347173,1.36057675979341,1.35396586884973,1.34552296980489,1.35232841282165,1.35499801116707,1.35070135592612,1.35365393376474,1.34165442617954,1.32880903063288,1.31967459745236,1.32352281286903,1.33481474167601,1.34620173656612,1.35084046911026,1.34623008004573,1.33244907353884,1.33178345280545,1.33134562782401,1.32571963677477,1.32458683315311,1.32439985108598,1.32729050501357,1.3344715189439,1.3408017278265,1.35215661021881,1.35662882018087,1.36447263810348,1.3621736820658,1.35849231257606,1.34620612474778,1.33505716913051,1.3280424620624,1.31478703840639,1.28053328281351,1.22923592028696,1.19621419737169,1.19296927866199,1.2059254601903,1.22698991350638,1.24779710830455,1.25708543313524,1.25521395661402,1.24959411063484,1.25220251469893,1.25822630186081,1.2646378375841,1.27228476208626,1.2751752810255,1.27590717335587,1.28008239680358,1.28221577217704,1.28059509621577,1.27953350819763,1.28410603562878,1.29008137127442,1.29992523441548,1.30770827402697,1.31131545338874,1.30924094712646,1.30622392808331,1.3047156178883,1.29770763742976,1.29516133397777,1.28554678725275,1.28190131637929,1.27982313772391,1.28051605131284,1.2751408382106,1.27300192895503,1.26456592235057,1.26172075611951,1.25924785141339,1.24832827570797,1.24181934261433,1.24416425366643,1.24778587336421,1.25499641299249,1.26371809787055,1.27157894891179,1.27084126058923,1.26755179384964,1.26431744742668,1.25718366908056,1.24827822938797,1.23769680518014,1.22930198396449,1.22624905550616,1.22431279330745,1.21877720531677,1.2137005637085,1.21022046707614,1.20712746369601,1.20410675755944,1.20443278029558,1.20127031465235,1.20280494176227,1.20798133275496,1.20992102858967,1.21265323686739,1.21816768144143,1.21798967939055,1.22010322716497,1.22626904799857,1.23166144672257,1.23473639910511,1.23280989712936,1.22758038211879,1.22234583411341,1.2157686102328,1.21467351152844,1.21645140928339,1.21703624616759,1.21722510206434,1.21393576121473,1.20310126039639,1.18871412145685,1.17530854756715,1.16347430454917,1.15097543304706,1.14308795591009,1.14674869744443,1.15641436350661,1.1575969618593,1.16004913628346,1.1717631650484,1.17215866667405,1.16720145424945,1.15298649603696,1.12140150527995,1.08159901501588,1.06715344315905,1.07953421725185,1.10234211512072,1.13431504225971,1.16478642556907,1.17934533816369,1.1909941711354,1.19758394702097,1.20134045841913,1.20152208369563,1.19717727741248,1.20176023856167,1.19894785570631,1.19831945933404,1.19689858943522,1.19792952626901,1.19578216260142,1.19604186939466,1.19373234537875,1.19361551109674,1.18933047038798,1.18308520566954,1.18200927504473,1.18290290444828,1.18018219691207,1.18161527529234,1.1800898847643,1.18214644275554,1.17900432942191,1.17743943711093,1.17952994473215,1.17850238689839,1.17573187754608,1.17525926621856,1.17369333241926,1.17210855440442,1.17026810921663,1.16700301411197,1.16150629837622,1.15297733341612,1.14565155771482,1.12127535201411,1.06729008932407,1.01772770901173,0.991501317537276,0.971700631795593,0.966811165172854,0.989356577577392,1.01221631270789,1.0237819760783,1.02774371479122,1.02491203863649,1.01719578261392,1.00886813248776,1.00690681943715,1.01441166585589,1.03146117060442,1.05109725858165,1.05931305541734,1.06033781353414,1.05132035059427,1.03702797476501,1.02304506273615,1.01621144820901,1.01023479665344,1.01470922999748,1.02429734086705,1.0343356524963,1.04070551478457,1.04842565416929,1.05401677451437,1.05717547876672,1.0570969182246,1.05937796533519,1.06190486086806,1.06335008754777,1.06358063786543,1.06535647014563,1.06486419750257,1.06263384481381,1.05978319869706,1.05406468088625,1.04086040947746,1.02509395583312,0.983892219054166,0.921484182376181,0.857950750668927,0.797369842840772,0.746349572772058,0.720962468577971,0.731589494900995,0.772266851704072,0.815302629177901,0.846923870027055,0.853935028894808,0.841911168093529,0.815954576544973,0.791519664633076,0.783022909825327,0.787347745889107,0.788144144596732,0.794478791769085,0.794750035046715,0.796881676034776,0.802895069058575,0.811176233906856,0.828712786532833,0.856056197979845,0.887077767517366,0.919621582524061,0.942662824715556,0.954712441466883,0.958147861437927,0.959699128423991,0.96249830479417,0.964167527728077,0.966996569737418,0.974703677504018,0.979872967053972,0.981949413971093,0.986768277236395,0.994016940323789,1.00203876583888,1.00779582480395,1.01318143074998,1.01709509583775,1.02202356270792,1.02225139265491,1.02443746960336,1.02506908023696,1.02464555764505,1.01981503831564,1.01754556937436,1.01435528755148,1.0124287122425,1.01024574587617,1.01044936721499,1.01235004331618,1.01308791691966,1.01205729226429,1.01115774214764,1.00816727107878,1.00472436097542,0.995388282677648,0.964935682684968,0.878548534576984,0.734172622669845,0.587491180879694,0.487264896294401,0.431720590388913,0.425523158522501,0.463678317523126,0.51319405429582,0.546401141887651,0.59323365402359,0.661295291710265,0.735333669348299,0.801198790934388,0.856352535943188,0.896970810047256,0.926005880316303,0.944692361048553,0.954068449109927,0.958048683075916,0.964987882470223,0.966128154491527,0.965258664981192,0.965220469910054,0.96661509245708,0.966680401489624,0.967974980796497,0.966335426262322,0.966577950485633,0.96445409877831,0.960466730542386,0.959557958886165,0.960070439162113,0.960170487062622,0.960978793868927,0.956215958654819,0.953677904363083,0.951334900723197,0.94712541974907,0.9443998690775,0.938709371453013,0.93231340075809,0.923434849897479,0.913938028005526,0.902402480186406,0.894682261989128,0.889049291171426,0.883700181463673,0.881957366794562,0.881516490127868,0.883607968827978,0.882719133792043,0.884625665122064,0.882435066362567,0.877365861046996,0.875336108624346,0.875907643971155,0.878880197900583,0.881369459110123,0.878966046231952,0.870837188754318,0.86310343208754,0.860316641964396,0.85687145604104,0.856954897322387,0.855473243876025,0.855960196922754,0.860981033272628,0.866949446638886,0.870192139367336,0.871525404452489,0.869513428072744,0.859864940893187,0.850534701051487,0.835593511558105,0.82598974050848,0.809894696578852,0.788038131416977,0.757881747012508,0.725759510677709,0.688122743788394,0.652363938217855,0.625300473631026,0.610242785922772,0.602836041472833,0.601134595746733,0.611706670891506,0.626728252920758,0.649626387017911,0.68110436635994,0.693286825859551,0.678639040806212,0.646155647200972,0.625362048966181,0.628177470159108,0.65944508858232,0.703568572368371,0.731919415812118,0.726497690665603,0.708669157470032,0.696401764926073,0.684157785906431,0.684274776339382,0.689850819892284,0.698876683803563,0.702049706916507,0.703972982312476,0.707145429295155,0.713827287707137,0.728153473258892,0.740049544926248,0.75435694125405,0.764901001592322,0.772684433704803,0.77598171870864,0.787216823914047,0.792033830830977,0.79878925743075,0.801761111761298,0.805097915203237,0.807828743247419,0.80805197484455,0.806790828093423,0.810346165121351,0.81055032969459,0.816665740723814,0.819366754445541,0.821263229240466,0.81594371608096,0.811441163044131,0.798083548879265,0.784178351393821,0.775601803434761,0.775409613846845,0.782633037004491,0.78142555747752,0.758149502820627,0.731379895909397,0.720132175843016,0.726840267215319,0.755252395801087,0.78710583765528,0.798352725153251,0.8054313521102,0.798886700590671,0.800389368932887,0.799256484088367,0.797077304385483,0.795057916940758,0.799199500930536,0.800124444214883,0.799771628653067,0.792474035545955,0.773966967749886,0.744724691591169,0.725252979288657,0.727758085372383,0.74266736354666,0.764155882335752,0.775754184949857,0.779282311199932,0.780624193258258,0.782365922140757,0.782324141102758,0.777629508023237,0.773234096875618,0.773620247726338,0.766135364629758,0.765528582624807,0.765988457088948,0.766642899810477,0.767513552975722,0.769134263121308,0.764224893831146,0.75836603323682,0.75367474510375,0.752113251288717,0.752136605196062,0.758523875701052,0.76247431580253,0.760283410183726,0.759690236908347,0.756044292821869,0.747364134372905,0.743384119027318,0.740434730456192,0.741495144882412,0.747487025769204,0.746068375688749,0.744178223909305,0.735541197754502,0.72909213122715,0.712452171191668,0.687841290933004,0.667328522256449,0.637205587353091,0.60632865932969,0.566771943268031,0.537116203798107,0.513919689121659,0.49818121667692,0.477791857237173,0.459814555851899,0.44978571631876,0.457020175759323,0.46398236304126,0.473937858556035,0.501640139087079,0.544663939459926,0.582591975426426,0.603830632353158,0.584193464041359,0.557837183406772,0.513881174164611,0.475596760652419,0.454535927353381,0.448622504754751,0.446480807276487,0.452419632768021,0.462713002958496,0.475010143534681,0.463152040655599,0.44162299406801,0.424546492653759,0.428853664458929,0.431522919529602,0.426513797221373,0.432071526161445,0.435157762936017,0.440033476515727,0.470500947578548,0.508925871698128,0.539172513699284,0.542494792481888,0.537851806224912,0.529584449556793,0.522653649094955,0.505534358118403,0.494067437004057,0.48911544188195,0.490970660463807,0.492993058383555,0.469525761493406,0.428506771210583,0.370337985698697,0.317312201594391,0.277505726892801,0.237624822897863,0.202170880295633,0.162481404178505,0.124393524439388,0.0986993650130577,0.0865047043673066,0.0903480652692212,0.102748818263313,0.103582911203265,0.0929425524574324,0.0968638030422746,0.109819286447484,0.157658071649553,0.204077892157757,0.224070065687247,0.197141865372428,0.180328354035755,0.174417505339642,0.148870038703993,0.151852469623085,0.140478219291404,0.151257471097728,0.155928949428214,0.159186381801094,0.176213280937421,0.166708641611868,0.19387373476808,0.184721925814788,0.175300902566189,0.194186351929719,0.205579010992945,0.180049734463045,0.172314656956937,0.197353524237124,0.212043828670947,0.19344363094179,0.197655229770445,0.208465732222826,0.225334372432588,0.250021571088718,0.245998848135414,0.221428694263005,0.213847853748254,0.23774473894376,0.269606925302933,0.275821796487875,0.280583627765708,0.294384617370569,0.30685856390932,0.307985009519149,0.307536515809327,0.318359616342842,0.32914151994802,0.384023724620127,0.440101095781178,0.46087013146486,0.475494039718336,0.473873160224874,0.489437838634157,0.490234808215655,0.485826377826838,0.448129948874094,0.425573177717906,0.40676894066067,0.415864611815823,0.407496365512898,0.410890146703058,0.444765693722373,0.460643106851366,0.456256580571773,0.454091449959816,0.450280562566099,0.480625838409743,0.500745852081618,0.512766938107895,0.502856934439521,0.525822616455512,0.529308384971125,0.551699127150097,0.549508180550534,0.563243297244294,0.573137473798722,0.578990059123877,0.582682630122564,0.584082750731355,0.574006809697674,0.579950189908626,0.590260939749988,0.595491100867326,0.595871976163486,0.590319708643519,0.594169526376188,0.5956739156697,0.595817634539313,0.601333921738827,0.599048197272535,0.606351834791878,0.596648698738375,0.597748654288582,0.602052887309151,0.593555644566072,0.590975310566882,0.585297782940288,0.579184317442081,0.57973126611676,0.582760010181769,0.576016239794124,0.565808169217746,0.570994182151801,0.568785431768847,0.575713200848079,0.578959559225137,0.582705299655409,0.571571561763191,0.572130663632603,0.578214951980144,0.58115681951374,0.580207923209416,0.579936499349391,0.581570669319499,0.573596149888836
25/06/2021 12:15,-0.000100657682622828,0.00899425595218162,0.000790828431111684,-0.000350003088068171,0.00139698886521253,0.00957737900813213,0.00662128085504953,0.010065755819978,0.0153419196470692,0.0213655707144526,0.02593597892238,0.0289473757886044,0.0361767272876745,0.041392505863242,0.0580831898822958,0.0619348671972584,0.0714842198435708,0.0819513062140139,0.088472757293145,0.101493601717935,0.116944276079798,0.122710575634207,0.138114722013723,0.147153503000965,0.163076411234472,0.174176133209869,0.186516168950554,0.189285443868507,0.200800318480136,0.208440873045113,0.225281393507812,0.229448182032868,0.241989654763804,0.253668345986391,0.265824924059202,0.274452978088007,0.277825929633391,0.277597154330393,0.283516621786875,0.295060237468412,0.304973702989774,0.323933949776062,0.350474266389822,0.377740694659289,0.394527598820938,0.410728873856532,0.433017881242472,0.451099978554167,0.46093560058894,0.46725092025849,0.462233260405136,0.467958604010349,0.468134190921913,0.462905591847083,0.462654500190961,0.45810701618418,0.458112745069951,0.44395707489465,0.43432501650553,0.440303009660991,0.451251042713023,0.460904064945068,0.472950382274573,0.482925299832762,0.49345970338514,0.50087328665739,0.50282100617829,0.495867698184225,0.487793022954697,0.475504410001659,0.473563528334798,0.477719598439619,0.478054618292474,0.481130943524198,0.47689610119273,0.486362026127316,0.496272677861801,0.509786679105136,0.520810479303868,0.520099563109331,0.523691735933544,0.538183521300785,0.56252093418666,0.575616242559821,0.578910802383886,0.567265769424772,0.543441014421459,0.508685259049646,0.480034236492027,0.476894698358173,0.502523284503366,0.519217647876399,0.522398919395118,0.530901141917699,0.549988563680812,0.561194876945929,0.571250732822643,0.583403881753487,0.610222259396549,0.642601929427027,0.669611255650729,0.678468575881972,0.68012095532319,0.679086052045682,0.684384188097372,0.685252673199141,0.681710205952542,0.677814590240866,0.662117110184627,0.629473223373953,0.593683423035662,0.568397906568238,0.563952992078117,0.58188570305869,0.608954604460768,0.649464925402194,0.704216638125471,0.729193623259438,0.711030032039937,0.700152215737066,0.700950413890259,0.674918313745449,0.616995226039951,0.557248480588677,0.507221717700303,0.501959530799378,0.533160909036067,0.561683607193615,0.583107346453945,0.598849957939576,0.604557294452872,0.602337512216196,0.629203948949322,0.670707196023766,0.711908838813387,0.752302225044188,0.752218272356177,0.681725376080442,0.572207952711458,0.53444817739201,0.582937060127707,0.652901472298649,0.655640297907899,0.609853713399532,0.619696821995107,0.725094967540925,0.832983333496245,0.942573099259449,1.01193709647545,1.05637812676778,1.09020265251368,1.10709921542527,1.10556750295889,1.0971271461255,1.086929711296,1.07481159784196,1.06130682608974,1.04717948095184,1.04871277083535,1.0690244591493,1.10015108251429,1.10443499778996,1.06964520995852,1.07831306147909,1.11549227210707,1.14137508490179,1.15126797844753,1.15426367633609,1.15700966787161,1.15069639568096,1.1596555242451,1.1712931630912,1.15991770345227,1.14140292926484,1.13191165846767,1.12921746662542,1.12708686339961,1.14872494152724,1.17338671770669,1.16250065397101,1.13311092913786,1.12489747108626,1.1307594093223,1.13695260287361,1.12969086320294,1.13081491198674,1.10717825857094,1.09407925641305,1.08858689445399,1.05307241813959,0.980760831064128,0.894710864583103,0.9182813370848,1.03249189862874,1.11182655105259,1.14859245276907,1.12588761172919,1.13066331787441,1.17317558095275,1.22446874916776,1.25255012813325,1.22708067780614,1.17376787154649,1.14842993490218,1.17954528904691,1.20111181901485,1.23531692229148,1.28174514855714,1.3100180220857,1.31909702162837,1.32382060524696,1.33312509610077,1.31875911650589,1.28784256782183,1.30243071167018,1.34699952533924,1.3771023795372,1.3846975426693,1.39595733032618,1.4295619548364,1.46249093583903,1.45798271487167,1.42241508394963,1.36809657909052,1.3608620173635,1.38227593810561,1.39082326658996,1.40693625451668,1.43615855794275,1.44935574362462,1.43624290919902,1.41651470520537,1.41169727599698,1.41387945666316,1.43353267380862,1.45552445116772,1.46618127147131,1.4709471090946,1.45657586967895,1.43224885133903,1.41647291665473,1.42055450909144,1.41634073226067,1.39482023107072,1.40117946839923,1.41557794692394,1.42161687505524,1.40351770774138,1.38131056189687,1.39724984269801,1.44076370977445,1.44966134545079,1.43359469249262,1.44170893511396,1.46019648802722,1.45079342678934,1.43260827723498,1.43442558331057,1.46431768166527,1.47759815917753,1.47081099056812,1.47752372718455,1.47892776635965,1.47851714016884,1.48864220141939,1.48075375868083,1.46346928215397,1.44379995812176,1.4225744955943,1.35789353258889,1.24748582761585,1.22843087521393,1.30610904631708,1.3650696678657,1.37443436459714,1.40316745358877,1.44254899807192,1.42915746087268,1.38747024736548,1.36973813858603,1.40340074720898,1.4169011201267,1.43588197615776,1.44939239339086,1.43563696183348,1.43819255519889,1.44396563301184,1.41396402027549,1.39206479288709,1.4092232054989,1.39278666028013,1.35572380225399,1.34234521751256,1.35321000762299,1.37751831686027,1.36813220395484,1.35798180240333,1.39105036557102,1.42557371557064,1.42592601898988,1.39679274883366,1.37733875922313,1.38764686856648,1.41317096697606,1.40323031445171,1.40088291961328,1.41877835129432,1.41771528585226,1.38469695787005,1.36611109169481,1.35420756024712,1.36026647542448,1.36592660638578,1.30228886835285,1.21041438317466,1.22620129491616,1.25746259860181,1.29264210009096,1.34381468695479,1.36188126901781,1.3673413434381,1.37950051695043,1.35821072226205,1.36312115271553,1.40422548118109,1.4128113646086,1.39417713152717,1.33655094971508,1.27775832929045,1.31502439481681,1.38291916429726,1.41932144468965,1.41519996361413,1.41762366416288,1.43439520938714,1.41433944827477,1.36315052753776,1.35586585559899,1.38299453569111,1.39755522612054,1.42214668035926,1.42511266354171,1.38606390484535,1.38011739739039,1.39898830643292,1.3852288638904,1.35467642549305,1.32807110419869,1.32993491877231,1.35359107999148,1.36455489421065,1.36205906068126,1.37354421181257,1.38591951028432,1.38159771980836,1.38075664174919,1.37727529430497,1.36760917231629,1.36011742561659,1.37376808891833,1.38311122430061,1.37857982911629,1.37330386908485,1.37718492141365,1.37831820431588,1.36756439894901,1.37679867829826,1.38626562055165,1.38908502024264,1.3748319112326,1.35120456014313,1.34435417446358,1.34091605699693,1.32650822541285,1.32266763686839,1.33881679936469,1.34292510899859,1.35067996033107,1.3494165216242,1.35040101268083,1.35093037798051,1.34939435600707,1.35102865069074,1.34409394795087,1.33596053880225,1.3429640701773,1.34419921443281,1.34128076368407,1.34261103379786,1.33183197106891,1.31953486577471,1.31067120713834,1.31407752465099,1.32542464309979,1.33543867086747,1.34251129469937,1.33680035597979,1.32314859395407,1.32148952456402,1.32109478631077,1.31581646693517,1.313986560126,1.31522069726302,1.31523548982136,1.32493069160176,1.33062463959065,1.34163264401084,1.34719744059444,1.35285275244476,1.35446644973351,1.34736346105808,1.33447972854292,1.32652648424136,1.31821051465374,1.30543073097346,1.26967747048369,1.22179008793268,1.18772046838588,1.18495545203977,1.19739206767027,1.21731930036899,1.23886447257,1.24608991986873,1.24585845369708,1.24140369312884,1.24222315438409,1.25045419586061,1.2562356764151,1.26193120627714,1.26696445797443,1.26961810134028,1.27030244504464,1.27353284479783,1.27168997019618,1.2718787910507,1.27174826968403,1.28162068145636,1.28973550490688,1.29899482390857,1.30072310718362,1.30073285175226,1.29708819795908,1.29409459539441,1.28906033229795,1.28445348503541,1.27765628508356,1.27223108029613,1.27067466672733,1.26993433044614,1.26696188512439,1.26476579001532,1.25583891758996,1.25390047979721,1.25028584100024,1.2387610991486,1.23390738592172,1.23421799103481,1.24008510306502,1.24830081988216,1.25655917376388,1.26405757743673,1.26219670729574,1.25949643247041,1.25516985729274,1.24813500290619,1.23813171826275,1.22968719242135,1.21917752353666,1.21691470867637,1.21597787451896,1.21097698251651,1.20411372297491,1.20213597530795,1.19878500128274,1.19371555894511,1.19666722649578,1.19355300002096,1.19327097782906,1.19949171623126,1.20142811357347,1.20472678121422,1.21060727445963,1.20934645521271,1.21060181416242,1.21837126856932,1.22353887799807,1.22614722060108,1.22448271460441,1.22035139398907,1.21314437073672,1.20847105488258,1.20601489424147,1.2066497301746,1.20682822495365,1.20934189561515,1.20435882988005,1.1946023657389,1.1827058886923,1.16643037934249,1.15360113407924,1.14395201517927,1.13643335595892,1.1389521936188,1.14844969677085,1.15020479222861,1.15545911822949,1.16091734853527,1.16573685888196,1.160133222653,1.14824851833249,1.11197308240055,1.07417063071302,1.06148422264196,1.07175071095667,1.09478385426937,1.12733652493808,1.15578701265467,1.17227498580283,1.18074443775222,1.18930071584251,1.19264387295723,1.19014539725613,1.19179545608947,1.18967388695979,1.18923373207916,1.19159368676468,1.18906145047331,1.18972741182802,1.18667923392054,1.18918497932307,1.18599887670219,1.18442414017112,1.18042175421082,1.17524132301351,1.1743972898344,1.17495551836749,1.17314144611227,1.17243967859006,1.17435549218215,1.1733654620944,1.16974469672059,1.17048675033741,1.16961618410289,1.17105114256066,1.16779596716339,1.16821487600582,1.16550570267174,1.16484211137774,1.1630294605533,1.1577149747823,1.15121195524998,1.14544903622853,1.13719337572904,1.11257661653553,1.06110848933387,1.00974203404779,0.982141863009283,0.964421949823016,0.960953536129181,0.984558931189664,1.00558218957031,1.01578871608501,1.02242242543584,1.01888703835509,1.0100976192354,1.00217916641122,0.998798951173679,1.00698441909942,1.02608203699613,1.04438546570299,1.05175309364251,1.05211689983662,1.04465198765432,1.02834220099324,1.01575892194148,1.00624826304689,1.00481406877758,1.00870060897379,1.0176096841277,1.02709386328201,1.03469313042479,1.0413669412872,1.04570578373791,1.04901308534933,1.04945062149905,1.05182268148938,1.05555797553208,1.05755731692653,1.05833153323511,1.0590122403535,1.05763660037673,1.05466668360592,1.05335057139583,1.04549908417369,1.03422506450558,1.01744792608471,0.9773261829364,0.916222435743745,0.852148595979539,0.789993803942438,0.741325069670425,0.715308691386005,0.726365819821168,0.764967877976703,0.811051163782455,0.838503921777562,0.847998601867393,0.835738652050811,0.809944545191496,0.785125015530636,0.777850711384454,0.781324761440779,0.783826997914594,0.787285060484238,0.792031579075471,0.791237957483424,0.797467303041285,0.805143395602442,0.823244058235208,0.84970792581849,0.880862152655781,0.911155129526749,0.936887571410243,0.947311843600158,0.95220688979819,0.953150711602752,0.958333649878333,0.958998867372042,0.960539558013878,0.967404292480447,0.972968554854743,0.975315004376495,0.98101357160164,0.987831609387222,0.996744472770371,1.00166566085731,1.00728986760035,1.01099804088942,1.0158635022856,1.01622774023005,1.01822868638274,1.0183957538647,1.01838540122463,1.01456145698195,1.01190576516432,1.0083092372104,1.00584392549329,1.00498879601202,1.00539705658068,1.00524877263857,1.00529630276089,1.00710723397969,1.00422743535784,1.00181159291452,0.998436935577596,0.990988034363511,0.959107379233138,0.872921539906633,0.729229314764235,0.582801979102181,0.480809268976596,0.427101757060495,0.421312277185883,0.459394619686978,0.507531825983564,0.543446900684955,0.589399892966044,0.65608427806576,0.731272684001719,0.796218952503457,0.850090841055955,0.892717023524522,0.921217342264639,0.937684268106248,0.948150907215645,0.952665747708128,0.957978363079972,0.961605046516172,0.960657557537358,0.960501382244566,0.960265428583265,0.962437041449515,0.961925943058138,0.959897985722982,0.959789367203324,0.959195397400524,0.954355688783327,0.953497386045072,0.953868868236674,0.953207434876373,0.952574094320263,0.951035734123271,0.947541001650514,0.946336425095075,0.941437993660406,0.93739829569963,0.933823874598538,0.927575277647751,0.919200093385394,0.907907451780168,0.897225599883842,0.888487241060848,0.882387515624429,0.879299766135901,0.875361294418255,0.875956973661103,0.876676651431842,0.878190616722394,0.878036350456663,0.87630942316389,0.870981016329021,0.870206953058344,0.86997417889156,0.872334379066504,0.875190551404506,0.873872385570735,0.865419516769746,0.85948334511844,0.852541014393543,0.850789979528026,0.850976757889562,0.851150862088493,0.850190793824375,0.856330726801478,0.859671995573283,0.865758710358465,0.867605821571815,0.864266941086493,0.855737305819373,0.844592314461994,0.830904116156319,0.818963091604656,0.804480989858357,0.783109719267879,0.753925975144398,0.719620266123115,0.684398092333634,0.647944025876476,0.623572988377613,0.605690320887891,0.596976859608836,0.599883243531613,0.60624774594399,0.623259608574727,0.645106710677887,0.674870966662984,0.688928046641434,0.675088577119174,0.640986595505689,0.61887026460533,0.624232945619807,0.654824452393252,0.699849761932781,0.726242515850565,0.722981353409509,0.705627906032986,0.691580901654813,0.67991213692369,0.677140880120947,0.686670875794099,0.69489126489602,0.698705238978598,0.699765972145965,0.702734049095455,0.710738837284617,0.723828905433673,0.735309366795109,0.752466406408766,0.76079855109712,0.767545879835087,0.775370980875516,0.782132358121051,0.789248371117712,0.792807092971082,0.796458110524732,0.801661862439782,0.801723302697553,0.803107685050354,0.801982076911222,0.805098413553512,0.806288721565524,0.811928158728285,0.813432958120582,0.815496901035798,0.81449647610829,0.806104612310502,0.792018489911467,0.777701050314565,0.771327862611216,0.770935431015817,0.777778984947155,0.77702493706412,0.7548310674761,0.72964974759541,0.716413924014152,0.722923798479575,0.751832971709151,0.78215383560601,0.796788815317684,0.798114655459429,0.797396657716698,0.794849053525323,0.79520779279038,0.793321491644009,0.791047875348278,0.794201804972399,0.796296476962879,0.794718476848125,0.785947241618672,0.765856138916556,0.743538113899713,0.7227217111716,0.725680334401644,0.741760672344385,0.763615157064926,0.771297193213124,0.775417913552037,0.776069580408625,0.777911399347606,0.777442559556311,0.775671203821355,0.770210163479301,0.769222204884377,0.76298495732664,0.762426429572504,0.761485487921036,0.761510091752204,0.762420157091034,0.764650619857583,0.759596932433438,0.754442442392758,0.751898463576186,0.747142447517196,0.747571449677672,0.753354535242114,0.757244784760077,0.757876812179403,0.756999593609798,0.74967882546948,0.743808435047784,0.737931355860398,0.734720817240025,0.739922961689934,0.742741871755843,0.741504830144584,0.740573235815925,0.731724396227787,0.723311927639027,0.708558176225821,0.684929521643118,0.661632971062693,0.637415324067575,0.599891943855698,0.564388394321039,0.531301493260089,0.510184147601695,0.49070935206735,0.473055692130174,0.459336735943701,0.4480242423911,0.453443564443921,0.460685468506122,0.468392798448595,0.49844237301096,0.540680769998612,0.579131279240684,0.594023524205219,0.583487206771515,0.553881990895546,0.509855811426676,0.473944277683146,0.452298847646473,0.444801876744432,0.445126369724674,0.450442444084546,0.460080987318408,0.46927430410992,0.463440966331116,0.439072738757607,0.424427149780846,0.424244697701326,0.429211656680298,0.423208976147336,0.427135711381307,0.431386674284324,0.438541391124201,0.464900889463642,0.507558576767749,0.53612390513993,0.54093744852294,0.536109437369305,0.523823250824452,0.520433905425935,0.502605401114954,0.48617963454609,0.483862582657794,0.492639979046097,0.489266054730006,0.466662185133953,0.430230160155342,0.363451197522555,0.310331951300264,0.271822860064858,0.240565391006295,0.196474462019818,0.160958244551874,0.126822998985846,0.0977841685509016,0.0882048862607034,0.0882427368080184,0.0966961567385656,0.0997108849424567,0.0907815131830855,0.0982365719459051,0.103614690098779,0.159579751406351,0.202329587538683,0.219335232836097,0.19726431236158,0.187732047981981,0.174824587475082,0.170517552976054,0.143762724036305,0.148121696210383,0.154286234732036,0.15298032082784,0.160193631665688,0.163748458201879,0.17437669532939,0.184412162412304,0.194162607091278,0.182780496549099,0.195309933613834,0.205287129580213,0.178759301733612,0.172305667518164,0.191271224666807,0.213690854664161,0.198668688570186,0.19945922984584,0.202892359400045,0.221411733354323,0.247238603588707,0.245876376823209,0.219796308799345,0.210298174920127,0.236968901931817,0.262100051273699,0.279878506733449,0.271517113921359,0.2867058010444,0.312612746089153,0.300044827529428,0.31295779463768,0.306955900769979,0.329143690632077,0.384621667001213,0.440615957022659,0.460872549734166,0.474351979753549,0.482429336029255,0.479917519726207,0.491080140410501,0.478864112924091,0.451364597393607,0.420216764374206,0.411074892351654,0.41965885359654,0.401830418317956,0.407350230689622,0.441413796726597,0.459975550097089,0.453197087691326,0.439235430107014,0.452900404444009,0.472315661241325,0.498616989780182,0.518138498808249,0.506356707952531,0.517405159502598,0.538352792055607,0.537528084970568,0.547307113639666,0.56150896707989,0.571389662654163,0.568625877087075,0.573411012017953,0.582390687324849,0.580577315121423,0.579468018157521,0.578953038064527,0.594117869585795,0.598785125115389,0.589455727786673,0.58838784571397,0.593884723378534,0.592005415369936,0.595218559222437,0.599065045731395,0.594015566853185,0.600194623115389,0.593190427426065,0.58919864728843,0.592867577487707,0.575018449270279,0.585906651567264,0.588674392168495,0.574589151616047,0.577685057416521,0.581885527193041,0.558372077345318,0.551316967815678,0.564940592940217,0.572138544177968,0.581675225490453,0.576786362166147,0.572876423757745,0.562131431130764,0.586655088846179,0.570794927946211,0.580569500509767,0.574149223096002,0.582283788973251,0.562520980784693
25/06/2021 12:20,-0.00181989546576763,-0.0020920165425142,0.00211831032508221,0.0113419265660343,0.00133562237029226,0.00359341998481741,0.00416190495261293,0.0125195997498949,0.00847075293309091,0.0151758891915957,0.0285287358802166,0.0264889410327232,0.0393217930737031,0.0434854541806982,0.0524785027750413,0.0641545065187877,0.0734239095182592,0.0788689749496695,0.0867196091122638,0.100530375266876,0.111328510285283,0.121636472516875,0.133189063699452,0.147330892334763,0.157220584143097,0.166160067849073,0.181279520257318,0.183322319977242,0.195255998361964,0.208840243832481,0.217780795750958,0.230225733826453,0.23492199575967,0.24818937827068,0.262152061314494,0.272157601368848,0.274237859395789,0.277210756733386,0.279823627894559,0.291523994103124,0.303689287804711,0.323639003904088,0.348781746390324,0.376024675850322,0.394258234693549,0.405889020983224,0.42581338261459,0.445120080109484,0.457667650549667,0.457921900433682,0.46192824178384,0.461670279097562,0.462305028922093,0.455102964208148,0.456764029311203,0.457862547002549,0.451909105899259,0.437381501273331,0.439093131530633,0.436727057590652,0.447544855368375,0.452639361364895,0.473801500252234,0.477973911875633,0.492642856774348,0.496476551443345,0.500920375898656,0.491259481806364,0.477801667081844,0.470536072946347,0.472105774432295,0.476217875369457,0.47559680078504,0.474141867046411,0.474964685525087,0.477925192797167,0.492415366116146,0.510234264437593,0.520929537336673,0.519686799970151,0.522325243679205,0.538142181486398,0.558048807933262,0.571921583696188,0.576377221881021,0.559890662446456,0.539335836832427,0.505077936748068,0.475878966101112,0.474236623482785,0.497097090347378,0.515442482138571,0.518636929036703,0.527246402934248,0.545465801075716,0.555115465365082,0.567652892668666,0.576933503889925,0.606604036727263,0.641602584057735,0.666787691193578,0.675403794299234,0.676774365411783,0.675575777178815,0.680707691907067,0.68355711867176,0.677476204082646,0.671251999474993,0.656692425972322,0.624129730549586,0.590564802471024,0.56422676666802,0.563373497751276,0.580446884912324,0.603508212137302,0.642382549442845,0.69362904817056,0.719991389414535,0.707192832199515,0.696290871951096,0.697875310749342,0.672249079297137,0.613177893245505,0.552503474573046,0.502297943508583,0.49820667814765,0.528110412300696,0.558376135519485,0.578130556051746,0.596649534571342,0.602267821865203,0.60074749639609,0.624979166666443,0.66894511710594,0.706050749517804,0.747848773371424,0.75320406240664,0.676148754994076,0.567584045771939,0.528535796077178,0.581733907423291,0.650491966343503,0.653524469671769,0.604776893349238,0.618873488615965,0.717060627428039,0.829662101038526,0.936055493127386,1.00650954272254,1.04818841973351,1.08211041909477,1.10051593469118,1.09764999994637,1.09140785941443,1.07993398839883,1.06551229720953,1.05596398738865,1.03896246786249,1.04237732971984,1.0611263789755,1.0945439863264,1.10010978092509,1.06402209542418,1.07133879110769,1.10836061250364,1.13624279958392,1.14320956612534,1.14832496968964,1.14872113796677,1.14306600790152,1.15161887561899,1.16606675946565,1.15219953937167,1.13619297261871,1.12544857036117,1.12482696401064,1.12067199781461,1.14281035389488,1.16651339222296,1.15603205375759,1.12596786171919,1.11663796790734,1.12446519769735,1.12905050211514,1.12516550736685,1.12287673884896,1.10146015273487,1.08659594494034,1.08386130373362,1.04683674028292,0.975431079100262,0.887918511231866,0.911413243945666,1.02607948171286,1.10312289050728,1.14123577779915,1.11825542710735,1.12565830571195,1.16558311254976,1.21728144349153,1.24373760506295,1.22072251435524,1.16691729916194,1.14023302574326,1.17329774274713,1.19399659461737,1.22783933290606,1.27504237594447,1.30444622938378,1.31161698284293,1.31413429435282,1.32555154506334,1.309894696344,1.27959788886643,1.29403626036811,1.33898730332011,1.36910854683434,1.37691665097645,1.38676753066632,1.4202006881569,1.45454967620013,1.44917204458009,1.4133976337362,1.35961601118302,1.35318516564634,1.37551708686138,1.38229975918935,1.40097036668088,1.42597019562292,1.44025776179992,1.42849391421115,1.410743112638,1.40453845669696,1.40513527319972,1.42513733133624,1.44792553715555,1.45901524142416,1.46154624714545,1.44807431155755,1.4240424635623,1.40937635673538,1.41458065045599,1.40596714247652,1.3868545648903,1.39605701087106,1.40808506772364,1.41417274100766,1.39597473108293,1.37384349436551,1.38891478335614,1.4311118790652,1.44242798469501,1.42524373169307,1.43377041399461,1.45045453140874,1.44138399200614,1.42348094485971,1.42568209676421,1.45786332305519,1.46658592055266,1.46175379571688,1.46759920159952,1.46871706792355,1.47109548836066,1.47921414969583,1.47108197925233,1.45435812467943,1.43478592354109,1.41391450731097,1.35072674635844,1.23857570665796,1.22123649161793,1.29928501769346,1.35616725574379,1.3680536765115,1.39521089127149,1.43526654210916,1.41987957885073,1.38014422310206,1.36307737964688,1.39623853963835,1.40629923043839,1.426657418143,1.4380343067205,1.42722471050672,1.42942073145889,1.43599008982993,1.4043283955677,1.3837071488772,1.40196370639885,1.38321686953545,1.34939835609724,1.33475275218467,1.34270751152803,1.37073680402272,1.35867082729103,1.35004384151878,1.38320943171703,1.41917715346697,1.4169298104126,1.39072432481657,1.36705135591155,1.37839751860334,1.40640788476106,1.39440194267492,1.39217310384264,1.41125005538963,1.4079776582617,1.37775920069299,1.3581948153333,1.34621224434625,1.35182163764967,1.3566068549529,1.29546916275458,1.20331663693721,1.21832408212411,1.25156356752346,1.28314654418399,1.3358563347837,1.35190288860812,1.36034485119955,1.37038826221484,1.35121326682194,1.35558459544801,1.39841224036689,1.40607065393612,1.38529238365202,1.32884751913447,1.26964996362336,1.30623571846618,1.3732335082645,1.41091079467416,1.40718839917625,1.40998032096293,1.42932064437985,1.40576491321424,1.35484919382462,1.34885914704896,1.37441749341196,1.38770885459588,1.41364411183891,1.41565779671722,1.37742325235643,1.37234542763703,1.39083784721761,1.37814179322863,1.34749339736876,1.319360467429,1.32087342349379,1.34602382121286,1.35595159665129,1.35438280322338,1.36619130009326,1.37866774997946,1.37316427651008,1.37184035478745,1.3700343702911,1.35953078851971,1.35128756766448,1.36565474312457,1.37568089262754,1.36974869427279,1.36534645311989,1.37007999391883,1.36970840848717,1.36069913151831,1.36829284128988,1.3783580524699,1.38057272700185,1.3668737876024,1.3401018288725,1.33827272325576,1.3333232075022,1.31823393325202,1.31555744933488,1.33101649700315,1.3337164615638,1.34267770130671,1.34148109256776,1.34373131697428,1.34315083862118,1.34031342149392,1.34240459574299,1.33453057938215,1.3275767040267,1.33355341811696,1.33652845808428,1.33118004429431,1.3324921424152,1.3213094756971,1.31185078444579,1.30320646020619,1.30711711843049,1.31809080336839,1.3273545020865,1.3332214052317,1.3276821445161,1.31327178010693,1.31345980694,1.31146664423452,1.30809228278944,1.30592063327698,1.30626011814085,1.30790529544941,1.31599926052465,1.32147108326253,1.33288221244352,1.3398019934688,1.343463459757,1.34537286488107,1.3389281740897,1.3274244904147,1.3164156305122,1.31068319000441,1.29624664053058,1.26124276676113,1.21314985215038,1.17904422191746,1.17669949988426,1.18913306883771,1.21022338566648,1.23113527010517,1.23941903630474,1.23777712157445,1.2315483831598,1.23552367881802,1.23966869796825,1.24785046239919,1.2527464396023,1.25814308488898,1.26021141039299,1.26293557092874,1.26393185331923,1.26436793819308,1.26180506514687,1.26496420406273,1.27333126393513,1.28113811166835,1.29020061682919,1.2917100826303,1.29107280040425,1.28970311103913,1.28538153293409,1.28122985345279,1.27634180582152,1.26932798830185,1.263304346047,1.26366244259204,1.26170255711601,1.25702467769701,1.25468705208744,1.24716231763173,1.24586859650744,1.24125587514661,1.23167965198743,1.22552997404626,1.22676716751349,1.22961915813966,1.23869170674895,1.24706187042177,1.25447866803631,1.25474045192739,1.25074438548524,1.24640850253717,1.24036871724267,1.23040474145036,1.22096455914707,1.21255805834532,1.20776430955415,1.20917017604909,1.20494689696145,1.19597919581534,1.19440331836341,1.18996024024247,1.18597129046194,1.18863586178514,1.18602919491196,1.18509821712669,1.18996706036567,1.19348319452732,1.1958642015279,1.20081375464938,1.2009945889344,1.20338573719501,1.21029241561415,1.21391184929589,1.21590742820394,1.21552287775192,1.21178542468187,1.20394143906381,1.20033814976341,1.19895757820175,1.19902748581843,1.2003237307168,1.2009781848351,1.19670207507882,1.18571015189326,1.17356423436137,1.1586497972217,1.14467425986258,1.13601701393518,1.12758249497157,1.13147794287162,1.14120275827386,1.14135148665548,1.14689356404073,1.15483913746836,1.15703470856619,1.15126301963906,1.14017021758203,1.10579181002388,1.06731530987782,1.05367834891386,1.06462583278744,1.08570882603502,1.12017368417498,1.14848974019422,1.16615352826985,1.17353529496501,1.18347448225273,1.18475148551262,1.18273579813753,1.1845097814026,1.18161423081765,1.1817369099871,1.18311313615596,1.18140562719946,1.18194195927289,1.18008130442751,1.18165607919997,1.17851963665985,1.17771950502116,1.1735179598646,1.16838915342597,1.16605926214367,1.16714060874944,1.16628316600529,1.16671434804811,1.16653566789996,1.16701112760668,1.1642554439106,1.16436009487854,1.16272120473294,1.1653080834412,1.16060868779323,1.15840214612622,1.15814863432819,1.15598413806921,1.15532434346046,1.15288347505555,1.14341573288871,1.13834838585179,1.1288869838904,1.10607816545367,1.05290500224331,1.00286433824844,0.97641252781531,0.957490164335248,0.953811590923857,0.978100470968272,0.999089416345813,1.0103263251927,1.01359137043831,1.01235401598501,1.00129710645446,0.996092967164187,0.990980520730189,0.999891990784644,1.01866138857912,1.03654172274477,1.04652164297893,1.04643289651292,1.03609000919563,1.02105856564434,1.00931692689067,1.00095878752861,0.996796967227268,1.00013194807134,1.01023581743807,1.02066848413667,1.02909720508968,1.03332067038265,1.03909736218412,1.04265796288181,1.04201151007159,1.04501596102099,1.04674503102539,1.04970014179954,1.05132730746826,1.05149860908268,1.05091870200596,1.04867885492991,1.04645808316654,1.03727144274509,1.0276392592318,1.00734468360124,0.971125785625709,0.908421494318581,0.845127456369962,0.785283938605669,0.73406601915992,0.709839556295254,0.720987384171062,0.759233986381981,0.803922310223322,0.834109932225612,0.841717323602451,0.82908089612328,0.804624474874423,0.779969563701168,0.772241367986581,0.775152157073732,0.777165858154143,0.781419571208362,0.784562841337919,0.786079879841245,0.790541589841336,0.798617629683151,0.815925673915861,0.844146237879523,0.873868176116174,0.904358297047001,0.930267176199484,0.940593752323425,0.946231446957908,0.945794973906571,0.949440617444176,0.951488730225581,0.955089446982561,0.960462853734027,0.967119386556784,0.968910218343399,0.972993912112185,0.981224129855134,0.988696955639407,0.994127821959192,1.00066043714022,1.00495227590614,1.0099518611227,1.01041092400398,1.01124545497669,1.01134904195259,1.0125477577266,1.0067329661059,1.00502419409226,1.00000109619385,0.999402593151482,0.998712734842823,0.998504214247934,0.999680065563703,0.99979222487855,1.00005016932634,0.995681712958139,0.995904790489987,0.992362190724318,0.983470553663774,0.953268078342705,0.868327246293309,0.723963345416738,0.57752349406119,0.479546561530432,0.4246269305887,0.416684923805355,0.453944863235748,0.502911249821283,0.538197709698552,0.584056511238297,0.65022500570446,0.724858678796162,0.790072635558543,0.846012921119371,0.885464109069277,0.914403012966754,0.932094653752048,0.941163972030897,0.947036282445057,0.952711188810797,0.953656152043721,0.954945571111976,0.95400222581671,0.953915722147406,0.95602578646973,0.955358130161937,0.954591191324604,0.953922091866276,0.952554662450674,0.948825511447003,0.948906575491315,0.947130984762029,0.949688465746665,0.94758149369134,0.946287627251453,0.942495503595975,0.940563490478056,0.936200654565925,0.932286810020166,0.927474168699059,0.921741225443004,0.91182626929905,0.902011404557863,0.890157543395213,0.882942836045611,0.876730471542172,0.873372634556964,0.870451045249102,0.871033535958392,0.871940560008115,0.871681750853708,0.873337474896108,0.870007489814457,0.86532588406224,0.865183538078447,0.865786292714788,0.867871047760607,0.869914288021394,0.867635932049886,0.86033232250888,0.852872457853006,0.848952877594481,0.844257064136592,0.845213722859942,0.844234537696483,0.845268524858779,0.850986717159059,0.854644517800242,0.860989519115941,0.861983430119701,0.859179661564892,0.848728943239751,0.838287365527908,0.826159092483068,0.813800498513926,0.798639984679518,0.776090746298573,0.747447416446265,0.715163052102478,0.678325717415081,0.645081663824924,0.616851209071602,0.600232743934408,0.594211362663695,0.592711434317513,0.602223941222683,0.618495601019468,0.64223300583869,0.670362581157874,0.681255961945113,0.670528842628308,0.637355878770267,0.614864648994585,0.619599238324534,0.648230338640392,0.694487427404467,0.721906506966342,0.718845680681475,0.698526217239047,0.687348366433588,0.675454123299684,0.672558493199076,0.680828376045036,0.688684952701524,0.69203243074023,0.692800453387755,0.697308444520789,0.705593069583559,0.717220174638229,0.730864765031715,0.747496174596014,0.756387143157036,0.761409425746709,0.769818880004187,0.775528269266127,0.783340368144585,0.788692734118074,0.79245757437148,0.796099999196817,0.796516345658989,0.797848202161578,0.796918952775022,0.799191880802476,0.799813992666316,0.805276620483831,0.808798057540694,0.809922857453443,0.806356843928932,0.800092708390654,0.787222669482301,0.7732345241252,0.766921822275724,0.764556090204462,0.7720184574542,0.770039427106945,0.751353107920261,0.721680816409318,0.712136256235844,0.718100702745427,0.747532843198483,0.77542310854561,0.791321404161418,0.793431713168014,0.791587795385463,0.788979142473057,0.790922100063375,0.786906268725583,0.788067628735525,0.790458952691388,0.791788694167182,0.789887633635557,0.781842732338809,0.763804324689301,0.734233086007693,0.718541040048957,0.71790464346544,0.735490240948449,0.756276807966321,0.766715058057212,0.770870047062093,0.770223768722477,0.77265781976432,0.770408416174102,0.765401488742303,0.765331829507208,0.761619759242063,0.758978127876318,0.758349101705536,0.75722883503729,0.756397117648637,0.760520690825688,0.756773986356096,0.754958320381919,0.750126648011217,0.747244239726401,0.740674064821684,0.742870065046486,0.74655293046088,0.752537701841764,0.750349833516111,0.751343988532088,0.745633481013133,0.737228384456435,0.733336195199511,0.729464102347078,0.733112996713805,0.738088675359445,0.736430447254209,0.737032205548404,0.727788993140967,0.719610358955274,0.698901978595224,0.682900268782299,0.656030803568538,0.629302548212076,0.597833395916673,0.560612153939653,0.527246281623824,0.504726485237574,0.489806216247391,0.470319716366999,0.453485323919132,0.443509546759326,0.447132147753617,0.455805942002526,0.468089469532537,0.4963782872308,0.540588376902375,0.57753206817592,0.593240987030649,0.581780727395542,0.544747100856395,0.506589846972235,0.469004856908335,0.449405429395379,0.443548943107139,0.441655557210675,0.448394514293597,0.456946697513368,0.467399075851669,0.460118694667215,0.433645326008478,0.423108554473937,0.420341063391099,0.424361672492914,0.419652843403309,0.428512840689583,0.425993529110297,0.438570630775814,0.461482826911083,0.506619516103626,0.531606592819409,0.53736206693987,0.530578659341684,0.520612195990023,0.514272648606421,0.49808131855199,0.484819009147915,0.487241055770431,0.484552123753877,0.488751312395989,0.466081436770086,0.423865463942762,0.359287226194296,0.309790522484971,0.273937468020833,0.235981811631393,0.198391853562932,0.159687694952889,0.122210659313958,0.100918337934665,0.0849264738818847,0.0873499558068528,0.0991485722444914,0.100716076171966,0.0948604989833875,0.0944836109798709,0.114557009579412,0.156085643061324,0.203508976545339,0.213466797618522,0.196157130315804,0.183765653744956,0.177715883099581,0.159185480631233,0.15433132332213,0.145066885140108,0.154981856494221,0.145197274315634,0.154775230647842,0.164887611610228,0.18205797496075,0.17712734378912,0.190152606966551,0.180751733838922,0.190146384018769,0.205287889858163,0.176870157876576,0.167242773030504,0.188835937854797,0.205491051599965,0.200309595114847,0.196707276050794,0.19961088986952,0.217072914244916,0.244488489472072,0.244566273237686,0.212896816238292,0.201670536351896,0.23758790485348,0.254320815440125,0.26912461795697,0.270910988201238,0.290138143820763,0.302110420184114,0.304800616757919,0.310830596345832,0.310160449551969,0.324749294595642,0.38065444938205,0.433770144869561,0.453270104877288,0.467672298610399,0.466656054622786,0.481570439278471,0.48981138792793,0.46262706891217,0.446356806357441,0.424309833058111,0.408044590297891,0.407731564567,0.407086001223504,0.41410866266845,0.436292977147242,0.458300790156446,0.443692861416416,0.444935872261118,0.44875541680909,0.463618015280665,0.492506037117737,0.50860081006088,0.504332794288639,0.515137891577295,0.526125902217822,0.530609587876142,0.542078975797682,0.559889214148954,0.570238928901667,0.561297478124832,0.571654963228874,0.565720998153331,0.579157663058118,0.570403337373816,0.574780339138152,0.588643606032867,0.585509387435151,0.574404928180484,0.583901517953519,0.591861829649374,0.588359790595081,0.586107495899121,0.594811256669039,0.593534322745732,0.589586441206269,0.583035204925824,0.587037820389913,0.58107655100502,0.582482130468156,0.582624420767421,0.56962612733762,0.572572475338583,0.568809522022889,0.559201331309116,0.559780277829904,0.561352594075407,0.563880873694106,0.563495180929363,0.560770307202103,0.568464801680642,0.568517542236863,0.570209551662625,0.572093993441653,0.577504239387442,0.569536181175356,0.576910184630275,0.572957709011618,0.572050001863176
25/06/2021 12:25,0.00562416802134879,0.00479682746395464,0.00631520416364733,0.00398728545362365,0.00969012305295616,0.00656873552734271,0.00999244885868137,0.00898907544572736,0.0156078094434288,0.011704011547028,0.0185326976920304,0.0278730144501296,0.0348581874783193,0.0403771471059037,0.050111896703898,0.0571073650475911,0.0718529604725162,0.075087080660966,0.0868912962050865,0.0975973471473183,0.108683829926039,0.120352988456096,0.132912086619251,0.140541514096094,0.157706543670282,0.167261630651702,0.175930669957563,0.181798075427673,0.194096756698466,0.206283812232851,0.215923192268364,0.223270457656416,0.233802087909855,0.244081197367712,0.257905805826957,0.268428726228356,0.271015564331819,0.27122053415991,0.275037529256166,0.287174722343512,0.300883425939395,0.318720545334715,0.344825269454107,0.371444710458198,0.389243370530212,0.402745602958634,0.422685274024245,0.44073009484782,0.455304866553514,0.452924859773078,0.457278611992466,0.456441642030179,0.453595159115788,0.453098657334017,0.449641314661306,0.452247338851643,0.440993833510975,0.438585179505145,0.426817169984398,0.432360187056504,0.438186225143542,0.449771136361363,0.460345976993686,0.471768407738261,0.484437032866142,0.485965425797077,0.493649108527724,0.484375350213503,0.475285717850088,0.464287485493008,0.463390998358609,0.467773808264991,0.465802216361131,0.468501318770992,0.468031706085019,0.475147858793788,0.487394905618006,0.502971572447893,0.508339827616627,0.512107587847098,0.515473128848994,0.527884231091814,0.550300757168562,0.565398782449758,0.570211197045652,0.553242931833175,0.534790105725995,0.49726785867509,0.466566738987153,0.468961666940799,0.493148607702644,0.50790367913694,0.508292437654006,0.520820085779717,0.539435225585633,0.552147061293114,0.557184690317511,0.571152340218896,0.597687448241006,0.632081215048617,0.659403348273201,0.66417336478335,0.665990996121715,0.666548074443572,0.672764870861295,0.673174147920529,0.668837474816221,0.664509428622977,0.646247708556045,0.616115581946982,0.58107620549217,0.560757170295428,0.55447142612149,0.572233103929511,0.595639984917833,0.637823290968257,0.691840902300421,0.713642488223142,0.699890077095987,0.687449558527401,0.689144978183007,0.663043340825556,0.606847538623942,0.543421552383204,0.496764581746639,0.49458879413877,0.52207779033241,0.548858363157758,0.570467774267518,0.590863759558384,0.591567389746368,0.594389463483476,0.617698562255966,0.659749115698422,0.697048763823471,0.740000022803212,0.743349513502072,0.66795090455267,0.559553691863086,0.523631602022317,0.576209974532011,0.638869963747202,0.646122569671931,0.597505639547752,0.610736667248632,0.710179722352377,0.817246719398346,0.925236254311848,0.995376583961929,1.0377074841945,1.06777694397233,1.08359496927175,1.08447780172337,1.07820527953185,1.06992251400724,1.05292687282282,1.04441550581363,1.02589299252491,1.02864748206394,1.04793829686674,1.0813461675215,1.0862586763422,1.05072016477432,1.05661208672247,1.0953641265272,1.12167067442569,1.13129176293619,1.13554864250804,1.13582389780763,1.13145314993295,1.14048030490142,1.15470476354126,1.13892007458792,1.12084856974279,1.11395281242971,1.10896735791524,1.10802599441987,1.12504581707257,1.15300834582442,1.14176786372271,1.11197555450352,1.10287897800258,1.11081519061032,1.1151454779949,1.11059724954001,1.11119874792337,1.08763805967951,1.07404355161523,1.06965606533571,1.03348245911399,0.963761029446215,0.879014060418751,0.902749891929255,1.01528383794154,1.09106225827329,1.12679481459485,1.10577671688647,1.11001486383374,1.15172174781267,1.20408813817266,1.23072821391675,1.2058418496265,1.15370009322236,1.12917395247646,1.15936974242994,1.17967023971996,1.21339542303053,1.25873742198235,1.28927168118755,1.29739163870545,1.30033574114936,1.31128356242654,1.29533813258135,1.26553251624825,1.28011352812585,1.32301185223148,1.3521734813843,1.36223169790076,1.37256663787839,1.40496985093927,1.43686168650337,1.43408953206266,1.39776218695505,1.34422378191337,1.33880450008079,1.36027240429388,1.36640313719112,1.38301690924235,1.41173905517816,1.42290718036659,1.41322754140861,1.3952654999488,1.38861676393423,1.38876178723799,1.40919267938215,1.43166474697637,1.44222248100316,1.44596414755551,1.43167752631591,1.41008597388415,1.39386509791304,1.39909176164285,1.39120595135592,1.37193252507008,1.37973276121922,1.39174661089003,1.39887934220493,1.38126508711416,1.35879168177053,1.37359237710773,1.41637316268006,1.42712734735922,1.40792760506018,1.41944248914038,1.43388554363016,1.42832817686671,1.40785293729232,1.40825108221748,1.43993750989559,1.45105137998435,1.44585056828327,1.45264974758802,1.4521391240371,1.45494982898868,1.46229423289358,1.45640486908425,1.44100973269444,1.42101802156122,1.39881240529142,1.33773652078332,1.22606288973773,1.211110115286,1.28419303787575,1.34366420936677,1.35070726258917,1.38208388936996,1.42026690710635,1.40408432267955,1.36638081102766,1.3489816141518,1.38157460407924,1.39223767020222,1.41291494840432,1.42657738097419,1.41066465837432,1.4144983456304,1.41965453618693,1.39157078644887,1.3706072289304,1.38891834362203,1.36982838729226,1.33662026923581,1.3211226201803,1.3307449228214,1.35354945344661,1.34448248865229,1.335618197703,1.36901115137868,1.40308499270468,1.40325958136579,1.3754759962884,1.3533583992985,1.36586887076707,1.39074132573344,1.3797461994151,1.37873293374272,1.39411357826966,1.39570083775645,1.36188007358102,1.34518875813222,1.33372050873913,1.33797214408431,1.34324881136259,1.28244831527896,1.19091089695473,1.20735658198269,1.23818103256091,1.26975126378659,1.3212285003349,1.33971573878678,1.34575570528474,1.35888534869683,1.33795355451021,1.34147258528674,1.38157099871284,1.38916236259265,1.37114088557022,1.31527314722491,1.25688095731863,1.29300900468849,1.35848660449232,1.39615140818375,1.39303993218616,1.39389069077184,1.41434492192334,1.39112378767289,1.33998791564237,1.33611732267231,1.36169384616762,1.37541407447727,1.39966340464237,1.40134306530129,1.36195405183017,1.35916520802961,1.37679093446946,1.36298897331503,1.33401164325808,1.30637137691987,1.30945440814483,1.33352030606777,1.3433707957096,1.33990791141003,1.35331396614282,1.36274244091025,1.35894759755465,1.35786362002419,1.35498301490315,1.34597309063245,1.33732190080143,1.35182544920693,1.36086462098321,1.35592682628963,1.3512197589001,1.35569851074463,1.35721882304175,1.34617388478572,1.35382221082217,1.36420241038468,1.36880820499731,1.35279851925015,1.3291941776046,1.32415934958532,1.31893149577262,1.3046083117662,1.3020130592933,1.31826936341334,1.31955619621796,1.32937469383054,1.32826837309023,1.33055542205528,1.33082827308737,1.32692173655085,1.32917353608445,1.32164419833009,1.31550653893729,1.32167901521783,1.32304261758673,1.31950698749053,1.32038060994384,1.31034341779944,1.29852632202963,1.28985004976717,1.29244252089076,1.30379722337931,1.31459986692856,1.31946654676977,1.3132674068736,1.30179046717997,1.30053692186489,1.2994572477484,1.29475505327305,1.29277202198023,1.29417242162893,1.29380821130778,1.30373078407581,1.30909965656793,1.32069247322863,1.32605253453226,1.33166306589395,1.33285859146219,1.32632448490455,1.3141915601927,1.30305597645006,1.29824198121266,1.28342217698419,1.24965539492258,1.20034618828735,1.16964900931973,1.1636627918661,1.17648869708016,1.19771420906715,1.21826027673042,1.22602855610917,1.22486814239995,1.22032418391603,1.22181280506894,1.2270522657111,1.23489293677913,1.24169874906855,1.24504950741823,1.24656288586658,1.24933000609057,1.25219085438535,1.25064282785481,1.24935358137904,1.25263188197201,1.26087630354934,1.26940316233608,1.2785007471963,1.28079811267403,1.28016054852751,1.27676741184083,1.27354346747881,1.26960633593472,1.26448694647132,1.25945036307966,1.25158530849504,1.25295117189664,1.24975448904589,1.24634464155525,1.24245076589892,1.23587756877093,1.23229218778318,1.2302547232099,1.21892246134865,1.21395470921742,1.21565305587868,1.2204082276936,1.22672818901193,1.23607603380615,1.24090170831304,1.2433968255357,1.23854793528989,1.23584616320407,1.22623796723029,1.21793895291357,1.2102897180275,1.20116927079332,1.19739487661092,1.19696065855708,1.19344996052497,1.18347664421243,1.18165680582709,1.17803146248308,1.17576661049252,1.17768681592553,1.17415133647023,1.17659980344544,1.17984567413151,1.18297635495758,1.18435905977251,1.19058020209342,1.18906163703176,1.19405811270587,1.19710092042157,1.20307459130195,1.20701947049579,1.20471837100521,1.20097857887826,1.19205174525679,1.19078539308263,1.18713779468439,1.18847015059647,1.18919360417229,1.18876411028739,1.18691641093353,1.17333589111527,1.16208429484993,1.14841388451696,1.13555917761519,1.1231588824401,1.11721528087608,1.11919825978971,1.12834174292253,1.13258723986675,1.13495440317521,1.14462356371474,1.14454636686319,1.14131574548857,1.12885752740201,1.09517770074914,1.05783485492041,1.04402494236505,1.053328460922,1.07510362910891,1.1098829031933,1.13775361481204,1.15432118010624,1.16395744396491,1.16998900009702,1.17218012871604,1.17278604097113,1.17223570424469,1.17211856400268,1.17375563641881,1.17183543452843,1.17154038332265,1.17104932316903,1.17008942261686,1.17066528734242,1.16907400495798,1.1667338034537,1.16361263370822,1.15735783814807,1.15705502530233,1.15578260302879,1.15658927408849,1.15571945472402,1.15630519913246,1.15484152061285,1.15547360373784,1.15184759445113,1.15341672818506,1.15306912276712,1.15191710203844,1.14924030124807,1.14875760307872,1.14749851676343,1.14447652268287,1.14050117164632,1.13601999292599,1.12683175253684,1.12097681636792,1.09583822435508,1.04428542335773,0.993424626267182,0.966959733040045,0.947808063534522,0.94756864045464,0.965123650938562,0.989050620727387,0.999141640344216,1.00496265534031,1.00012183583959,0.993594172265215,0.984918167807996,0.983147891300695,0.990239432682896,1.00922715508047,1.02683779592554,1.03456535451083,1.03550781444441,1.02815559067456,1.01193215997461,1.00047407428839,0.990233748054707,0.98862602553174,0.992581100431271,1.00033962363106,1.0104468089002,1.01973379912328,1.02559811267988,1.02972407174522,1.03272284064571,1.03433034148824,1.03583142564461,1.03907784340897,1.04186698644191,1.04087437198803,1.04102890650722,1.04062112651966,1.03875162824715,1.03673365222856,1.02910226994947,1.01991964210242,1.00077340657748,0.961410264451265,0.898243670986301,0.837254597016989,0.77703347310059,0.72453195107108,0.702480445102844,0.712703620814015,0.752985162790354,0.79564748579265,0.825797320744961,0.834039464339515,0.820648844054308,0.796902811902522,0.771929492628082,0.763840061919382,0.76526039905624,0.769105989944089,0.77292496008968,0.776938346509477,0.776598091515589,0.781997193757167,0.790346347289863,0.807001456680052,0.835389355717565,0.863395591264055,0.896703437867688,0.920307993296412,0.933189844536623,0.936838158097443,0.938868369028807,0.940640005366869,0.94288606406904,0.94571104819574,0.953635553879404,0.957866407527008,0.961553462500985,0.964621240913025,0.973729291248516,0.979903897550103,0.986392548188739,0.992765899343773,0.998485422708906,1.00021206546353,1.00243818421381,1.0031535108089,1.00373355407826,1.00377690079166,1.00079457316863,0.997750925256586,0.992742153848064,0.991288916986526,0.990595335252528,0.98959687620846,0.991355680915038,0.992831264377814,0.991029542968149,0.989285360988358,0.988756495096141,0.984936248180317,0.976343190519651,0.945414206314778,0.861218842321061,0.715744116191761,0.573731637295429,0.471153205651719,0.4185906649389,0.411636532198245,0.449360785582098,0.495933328351349,0.533562807739966,0.577298445212206,0.64431125271641,0.716859568132341,0.784735908711583,0.836465730070867,0.879647465331146,0.906214310222932,0.923713339562718,0.933165239449375,0.939457184325931,0.943809762833355,0.946130761865491,0.946844073456977,0.946605523800031,0.946151927260048,0.947184947560775,0.948946974825354,0.946468009731321,0.946272739048588,0.944937149001955,0.941662523002068,0.938998674017837,0.940974270067711,0.941109945386536,0.94011323250894,0.938092436482468,0.934461603143075,0.932304038697237,0.928569464403929,0.924353488050261,0.919351158026124,0.912569014153129,0.904613397317939,0.89409879412515,0.88447135569888,0.875626717599143,0.870050423272447,0.863766066093713,0.864078337909493,0.863610759047721,0.863478920984849,0.865278707217766,0.866632643951084,0.86402895372335,0.858399185739143,0.856879551614623,0.858369773503172,0.85888185537679,0.86314619879697,0.859081646981669,0.852654541159038,0.846057871749107,0.841804086964779,0.838581691601964,0.83872314556292,0.837783923224071,0.839926252414353,0.844208767251498,0.84796569646329,0.852836493560113,0.854928849348507,0.850569719997573,0.841289875787189,0.830904823101934,0.819760934373428,0.806831078719948,0.79167811749445,0.770351026471363,0.742145679322889,0.706585696918492,0.673577334127701,0.636215534238971,0.609318613613364,0.59441387473454,0.588564781006653,0.586460004408031,0.596143131436303,0.612567757145921,0.637135919947612,0.66282410064285,0.67504642350459,0.663127595958104,0.631080083548751,0.60939167604018,0.614482216756085,0.642551321023142,0.689871399574899,0.713597232697605,0.711033957000063,0.691985981331206,0.680177267766428,0.668595888595485,0.667474859234078,0.674983948066735,0.683140011689095,0.685949175670141,0.687015059968923,0.691797232964193,0.698083512209141,0.711101993986653,0.723820918717132,0.738331496647967,0.747888343069546,0.756381084521005,0.7620576745628,0.769341695133298,0.776928299720305,0.782381817054372,0.78575862916708,0.789287838072672,0.790802801685607,0.78924108649,0.790921796670487,0.793809287174796,0.79547462812125,0.799977675844576,0.802414416543016,0.805735500061247,0.801280261470082,0.794210847977602,0.780874102316724,0.76617758296277,0.759122683425893,0.758752396541297,0.768294770040076,0.76625973052902,0.745991518465042,0.718072150167123,0.70495362732128,0.712622276807425,0.739937924419802,0.771269298208713,0.785779121242942,0.787702891961351,0.787204282673527,0.783430207911711,0.782580698022909,0.783690517845734,0.783547720962806,0.782171030727917,0.784818727365928,0.783693989617957,0.778500062642791,0.756479279054114,0.731250137782141,0.714896223365941,0.712793007496792,0.730275327423624,0.750380414117786,0.761537232950996,0.762847018692177,0.768452499355445,0.765313335963546,0.767501951066226,0.764365119000724,0.759495466412652,0.755770277414704,0.752200566233167,0.751818418934788,0.751569384132866,0.751592972240763,0.753565508227841,0.75132735208677,0.751167622778197,0.741351052735001,0.737495060471842,0.737213862271837,0.737557939884286,0.742906689781037,0.745842903415858,0.742839502095016,0.744002594436902,0.739820996484522,0.733438036721795,0.724750068938209,0.725439611378983,0.729955517818927,0.730779653639049,0.73125662960874,0.730893188538105,0.724834634493561,0.71159596780005,0.694461606280145,0.6787281937781,0.647814915391121,0.626732357293613,0.589787939106424,0.552909839979552,0.522322939033599,0.501335060443719,0.482765545980762,0.46410675131321,0.44877054031948,0.438891048563174,0.44474396986854,0.450203715392395,0.460126615670389,0.488459660040193,0.530949079323298,0.57051905539793,0.58361910020874,0.576703006009745,0.543431089367693,0.499296039140514,0.463168756912681,0.44405063225383,0.437352465946433,0.435328567651296,0.443707900497181,0.449697464867045,0.459991305600345,0.455474562300189,0.432585810759663,0.41177617713185,0.417704377043211,0.420991726414258,0.41701670439329,0.418819322951208,0.422744260931348,0.433870662742436,0.454337056063028,0.499315885596248,0.524016198569264,0.536957917445766,0.525143667402469,0.51440478525393,0.510243245071453,0.493953425712344,0.480993929348492,0.477279842019645,0.479122482852888,0.479972504967043,0.463093801202721,0.418828956782273,0.355223246521648,0.30636112926843,0.265753916286238,0.234699568278694,0.191228343537582,0.153654319602337,0.124495578037972,0.0965987216257254,0.0802451358784314,0.0831632936040997,0.0992223164297804,0.0982328201293018,0.0869613270794819,0.0930198960905622,0.106784085050769,0.156453677338217,0.209989944879495,0.209742235353856,0.193922526807199,0.174134847340018,0.176732042958007,0.158986953596465,0.149448217662134,0.147587912211105,0.143501920354876,0.151845919345539,0.149560320244726,0.16089916813614,0.180103786624764,0.186000882310937,0.188680149314309,0.166782503907989,0.19269104610303,0.198219450083097,0.176889389109849,0.171111609639602,0.187782824162892,0.203490024599601,0.197171295994297,0.197201097171573,0.204281984939346,0.214112592005221,0.241548546867523,0.240353674781011,0.214752665309791,0.21098190378506,0.234325997466313,0.24971996780055,0.268623119089883,0.269787124882976,0.286023738105188,0.298118120794807,0.303176548244451,0.304564300484723,0.303096094169924,0.32354132976612,0.3780118804894,0.429988847201632,0.451963530486292,0.468434398077651,0.471025664297707,0.477691770357861,0.478878775188807,0.464131357657711,0.446079286255586,0.409777623533928,0.403445086899413,0.400668518983669,0.39902540132983,0.399496231780188,0.434506940048284,0.451311689075508,0.439169354479259,0.437460857905064,0.442877956634968,0.462676177334743,0.491564454768094,0.50790301560821,0.501819002463305,0.502249249798643,0.524823940440833,0.525016930089011,0.543439364351391,0.554446567180788,0.561920577288854,0.558743578021228,0.56653792913091,0.579105691223779,0.575669692815643,0.572810585938713,0.571964534881983,0.581666483744804,0.573916268777528,0.583812211056997,0.580988518768167,0.579257003904813,0.587998835351038,0.590918438880413,0.594560640755331,0.587202104502289,0.598815933000029,0.579614371706848,0.578684167496811,0.580737417368711,0.579563765741822,0.577754961838368,0.571265365998703,0.56699547838635,0.564492995114316,0.559375608513247,0.545985365546609,0.54925740438039,0.553369416813855,0.566223943114148,0.564006663337459,0.560043467187749,0.572460418263772,0.555350551235407,0.568166450622357,0.564844880914723,0.57911206473884,0.556928047858877,0.572326740719005,0.560497015062582
25/06/2021 12:31,0.00241969490824167,-0.00234607471107526,0.00159463710826224,0.00184192999488409,0.00801980921469247,-0.000560425225032493,0.00783695171878167,0.0106690507352033,0.0148393881833207,0.0133906598838963,0.0217823959502041,0.0265780431169894,0.0328338170595666,0.0442575692328219,0.0469261501682361,0.0620127991690125,0.0701907925833753,0.0737836676357797,0.0808162237955301,0.0884983371371253,0.108336202343395,0.112876546916344,0.130770593572241,0.135911877594298,0.151596086744854,0.161323800176108,0.171114199073569,0.17870923899182,0.189625080451208,0.201084506591411,0.210390143570233,0.21840223144489,0.230487797174788,0.239458461242453,0.249686055789444,0.262850702595122,0.264320048425334,0.266450518182897,0.272066145314946,0.281948263368077,0.291647308089618,0.315032143883716,0.337482842190329,0.361895572077091,0.38078350611696,0.400169971908298,0.41467385446099,0.432663950424537,0.442314195662678,0.448514921586728,0.441223956068822,0.448224098374984,0.444884014365193,0.443434067888514,0.444482252252714,0.442273206293637,0.43362721346532,0.427749861455665,0.419781328552409,0.421657258670703,0.427415166511575,0.44579445982916,0.451263125463767,0.469854386076884,0.470054265845819,0.481098852122585,0.484380718899923,0.478048869145204,0.461683471420693,0.456509843376748,0.459628658950308,0.461710029921462,0.457549319237799,0.460289661930155,0.460649003528707,0.461483870636336,0.476872146069374,0.490592012223169,0.500203058739293,0.502074802856634,0.506781430451786,0.520496796018515,0.539820944330861,0.555184527497894,0.55634738985408,0.545467933717937,0.521617708412676,0.488387424378466,0.45962866185296,0.456203166117145,0.483733882016358,0.497000721641706,0.505074453197921,0.512995778323837,0.529789765749954,0.540218215755061,0.546138356362276,0.562773385137748,0.58456674668872,0.622721897100932,0.643962192816674,0.656021151072215,0.651263623179048,0.654532006433457,0.660154617016959,0.663841418172268,0.656103441540751,0.652128640830923,0.634385031009622,0.606018056212501,0.571652327259989,0.54675254987277,0.545910924575105,0.560626869869736,0.585007825285188,0.626276083107584,0.675105728858888,0.701782750844548,0.685490045455758,0.676696510696835,0.671957234533791,0.65162665520075,0.591572870086078,0.536907844868924,0.488436050326016,0.485064882492599,0.51274523444541,0.53779259500402,0.558872551586277,0.577920697393683,0.582202343589001,0.582119072910778,0.606907640278705,0.649099953785055,0.685267981838103,0.725429493181541,0.728065433203563,0.653526444429041,0.547912210293886,0.51316275489557,0.564986524233725,0.632079847822293,0.633776032422992,0.586619486564887,0.601607679203123,0.693889196148704,0.805599700967387,0.905997401737356,0.974763809036459,1.01787177295544,1.04828060857716,1.06695213816468,1.06347039644547,1.06047692116718,1.04642683570804,1.03424618777149,1.02463875654403,1.01024319457973,1.01351226731247,1.02958131076496,1.06232340815847,1.06504628524998,1.03445270034378,1.03992733807606,1.0767089239939,1.10163680228618,1.11163594240912,1.11714887157422,1.11484049654989,1.11169124633333,1.12170714356138,1.13347985675547,1.11980255373962,1.10197857800382,1.09486408719505,1.09060431610674,1.08735018659712,1.11030839618987,1.13247238594953,1.12389001472271,1.09512920628642,1.08661215880142,1.09310050612378,1.09623178042401,1.09031578954804,1.09190245029995,1.06983598736805,1.05640691246913,1.051389780929,1.0189143676474,0.945730814462089,0.864020364400012,0.885868227383553,0.997864837381914,1.07366322685065,1.11022169238422,1.0884933597731,1.09236519139764,1.13456673649048,1.18273431111828,1.2109257160945,1.18655579121808,1.13513237259744,1.11010764035311,1.13945081867386,1.16088469878291,1.19424708358874,1.23852985060789,1.26805731306887,1.27549653580351,1.27866582245853,1.28996240580198,1.27378371439218,1.24406998845239,1.25984727354552,1.3017177040351,1.33199849129507,1.3391637086837,1.3491069525024,1.38192330604333,1.41470356426096,1.41103237313895,1.37350537140018,1.32230294936524,1.31627815079152,1.33878115079789,1.34370164107113,1.36212437993066,1.38803684194655,1.40046879360112,1.39084852269346,1.37177189702688,1.36542286371172,1.36727492347545,1.38817302485556,1.40859751142858,1.41788341510998,1.42425786511988,1.40929073876442,1.38658373022531,1.37175668930993,1.37613131248104,1.36985748491315,1.35031917350911,1.35649561038196,1.37032750661452,1.37659117070588,1.36033012949405,1.33575638466373,1.35224944393532,1.39499284490642,1.40337117914367,1.38669150617001,1.39534994578466,1.41255740207913,1.40539733239409,1.38560853262737,1.38743030818939,1.41687171837429,1.43017209137313,1.42395080501932,1.430051000684,1.43067536415453,1.4325955707383,1.4417637794198,1.43244521706287,1.41737272630681,1.39893257650019,1.37687116479371,1.31421224524261,1.20822378389401,1.18988372310796,1.265172881111,1.32192793632341,1.33160781712615,1.36144063847463,1.3973801263639,1.38289946543341,1.34411383648208,1.32904144553653,1.35855656272682,1.37124234374178,1.39178762240924,1.40320115179149,1.39049599944516,1.39266077939275,1.39997284527675,1.36804277979974,1.3488873092768,1.36573966043618,1.34803200696202,1.31538774093003,1.29804289403142,1.3094850899,1.33219102807871,1.32478633894723,1.31391854941397,1.34784667731329,1.38138630100551,1.38282858183554,1.35502872879152,1.33245356275849,1.34435387056092,1.36899959253627,1.35977106616129,1.35694536245385,1.37393802847347,1.37404966249325,1.34216588844067,1.32344627909308,1.31274309562529,1.3186908065571,1.32116513519626,1.26188888801799,1.17200209103848,1.18775495330356,1.21886768442985,1.25010324328854,1.30336453524398,1.31834159827454,1.32554913531359,1.3351065372921,1.31585230580259,1.32058659756844,1.36190704835487,1.37002236085071,1.34957177304619,1.29416206587919,1.23599737532008,1.27403084048467,1.33955113155694,1.37382243176577,1.37297740715159,1.37444003050824,1.3936658301834,1.36909902271325,1.32217232836891,1.31466474425942,1.34110950864785,1.3533422592172,1.37902507183946,1.37969661068441,1.34168607997101,1.33870479190368,1.35571106595813,1.34234755389085,1.31413181213091,1.28841536144531,1.28826032088173,1.31408367075925,1.32305953005514,1.32112047194725,1.33283805827523,1.34330425087912,1.34004333073386,1.33837083081332,1.33600843201675,1.32535722419177,1.31809604566185,1.33150152663662,1.34166446616576,1.33746357359857,1.33114579786845,1.33480101404509,1.33492508478376,1.32754714818956,1.33308926176537,1.34636863194821,1.34938692350172,1.33337921659461,1.30928536554856,1.30273662020493,1.30094083654047,1.28637819762176,1.28283326396086,1.29854999288455,1.30132641501714,1.3100587814674,1.30981709701583,1.31047198847076,1.31095108858318,1.30809532748468,1.30917742284956,1.30344082300949,1.29456517499503,1.30162584853594,1.30231000072699,1.29892722082231,1.30133237324376,1.28964278551608,1.27938609967643,1.26919298348658,1.27452078355519,1.28442522547747,1.29463198473284,1.30091605615298,1.29389768576424,1.28330077892009,1.28143436195682,1.27981592678981,1.274673810371,1.27327424900043,1.2742939227238,1.27592991823168,1.28385920118858,1.29006502886319,1.30187965696566,1.30596275437715,1.31273927725207,1.31187491646027,1.30712478464652,1.29515201968568,1.28502186512924,1.27836333515098,1.26347299032811,1.23134424073621,1.18223661386071,1.1509928897842,1.14562931072426,1.15786479640149,1.18061698546035,1.19902019015478,1.20725226155829,1.20657566494757,1.20167302068128,1.20308444543786,1.20947834262646,1.21758258994451,1.22331691845327,1.22699893143019,1.2302576851427,1.23246365823429,1.23421469624799,1.23386421618982,1.2310162100374,1.23495950748379,1.24187965280915,1.25254003101949,1.25986049312347,1.26382502733981,1.26098351116832,1.25889416765091,1.25575143012607,1.25050125663373,1.24704078804923,1.24007094870834,1.23324470512929,1.23459956235019,1.23177597329871,1.22983165887641,1.22404623893301,1.21958152811879,1.21654605029699,1.21294577728326,1.20148171524567,1.19834874199198,1.19795479958424,1.20425962011143,1.21052067846867,1.21885864375713,1.22532777491929,1.22608100824948,1.22237586729896,1.21632183636579,1.21035927220616,1.20235271340968,1.19376312215794,1.18486432482987,1.18036008657722,1.18116652563247,1.17528567681731,1.16913004777009,1.16543271990375,1.16181765432656,1.15944327009725,1.16097071248302,1.15881017736506,1.159041892621,1.1638676968041,1.1655905248461,1.16988034797152,1.17387829736707,1.17321256732869,1.17541527675937,1.18198209572389,1.18597975851547,1.19031405642799,1.18925991442655,1.18292108132006,1.17769782563037,1.17097260207027,1.17310124268746,1.17287360216748,1.17436008351165,1.17300306540616,1.1696339919807,1.16049440953743,1.14651108278067,1.13151298485114,1.12183176656499,1.10904192304876,1.10030443061541,1.10432116650579,1.11458507986276,1.11572156827336,1.11921321031974,1.12797787140225,1.12913477342081,1.1267168545819,1.11314249193077,1.08063350350682,1.04022806541223,1.02997485776789,1.04001952635931,1.06098545921673,1.09505863254654,1.12230209658444,1.14042281215007,1.14734825477469,1.15572985051467,1.15824970579782,1.15923616214074,1.15736512715627,1.15709269442396,1.15756160525127,1.15828888068956,1.15778482267104,1.15623209597717,1.15661027221275,1.15463921836362,1.15372800895494,1.15147324173801,1.14807483475433,1.14244095128573,1.14332952539895,1.14285111628766,1.14248267124278,1.14041381252712,1.14102690694114,1.14084505983039,1.13843537443558,1.13761159885964,1.13854410568415,1.13692776762218,1.13583950228191,1.13503514158816,1.13571438317299,1.13222158890749,1.13084179575067,1.12694984094853,1.12139255010836,1.11394078645412,1.10610110059217,1.08168184818959,1.0292966498608,0.980422540720163,0.95229259510518,0.934221867142625,0.932486813110404,0.954546810222233,0.975222676361458,0.986064006181873,0.992703603815833,0.989718955132916,0.980961783197111,0.970762249580852,0.970307890958358,0.975677858845251,0.994994298654505,1.01388050511304,1.02332425871987,1.02297070258988,1.01387488743054,0.998508743680155,0.984980869474094,0.977744045961062,0.972950309802186,0.978767984368867,0.985964066976038,0.996799070637084,1.00614687525031,1.01290731449877,1.01657016241909,1.01939411615682,1.020131349967,1.02191101635832,1.02787988340384,1.02651581894818,1.02846813419103,1.03013278399276,1.02924403534386,1.02588523463805,1.0242208327645,1.01808088813858,1.00622285679145,0.987043897504531,0.948381549686429,0.886368059462088,0.824775648039199,0.763212336189924,0.716102958244291,0.689578894824546,0.702020819986047,0.739685790544101,0.785965241178444,0.814089169154855,0.822052268686473,0.808181580062418,0.784098430225522,0.760425220153252,0.751315605375607,0.755003838762727,0.757038798384076,0.762957469761698,0.763420093869724,0.765857454488762,0.771585759186326,0.77761635285167,0.79495303171803,0.822921997765204,0.853038850862515,0.884663736206707,0.910144513381593,0.920130735006327,0.925934667057591,0.926351473768898,0.929151145692291,0.930128883419195,0.935071019248801,0.941051862059761,0.946644644456115,0.949403412050263,0.953161990734914,0.961531610861078,0.969528603949711,0.975619953043547,0.979763085196802,0.98570012134682,0.988463980111822,0.989656255881019,0.99038347067298,0.993383611055826,0.992454934900652,0.98912119569445,0.984856076275625,0.98188444594137,0.979466918848054,0.979031935385207,0.979428052193235,0.980084304163995,0.980012238086908,0.980314898194902,0.978661341804782,0.977621887834808,0.972184604329848,0.964251544259176,0.93213823628578,0.84921694073069,0.707100359832627,0.56490667345491,0.466134151873617,0.412364345105911,0.404744042395515,0.443264273524361,0.490206509971416,0.52511729962081,0.569544988667029,0.635947732082025,0.709033170213844,0.774497845124898,0.827796887131244,0.867877888175352,0.896664164487181,0.913818041214693,0.922962430174977,0.928047845565685,0.933163220151284,0.936380162889091,0.935654206166887,0.935756946216436,0.936064550242614,0.9368615260966,0.937121612240629,0.936650425984597,0.936274273346742,0.93485285620558,0.931009131876902,0.929702862015702,0.930008049234955,0.930613089887519,0.930067842992633,0.926445286427125,0.924525481942067,0.921964233505817,0.918079222423598,0.914350365582035,0.909741206283604,0.90350932468329,0.894049184047423,0.885183476054274,0.871976383034029,0.865234333278187,0.859931199160138,0.854632597209002,0.853748618779972,0.852478774455349,0.853635172007322,0.855186294781062,0.856374576420406,0.852593767045409,0.849495147202314,0.84709717234739,0.847525001825492,0.850183334718844,0.852518311530445,0.849791409762803,0.842037076638587,0.838064122385408,0.831127552039998,0.827784947793936,0.827427043709857,0.827449698794267,0.827300568415006,0.833647477834271,0.83948363332717,0.84274232386145,0.845093305768521,0.840370888812949,0.833657644888919,0.821892264807233,0.809188204616427,0.797800090895608,0.782275361898178,0.76192273508865,0.730684690127724,0.698320540837395,0.662583826949934,0.628451415944356,0.60307320590569,0.585449659473087,0.580032138700755,0.577494502360027,0.587498130907989,0.602273327351886,0.626528569137516,0.654411410092087,0.668360866157791,0.653694866816517,0.622626990355905,0.600461325189644,0.60654043263898,0.63587565427096,0.677634060179584,0.707511285341695,0.701738948411462,0.683161507557007,0.671129947430622,0.659756961898518,0.658832821672886,0.66566380045676,0.674483226810824,0.676708477759403,0.68131555969341,0.679518656874141,0.690199358629691,0.702787035472128,0.716038693681819,0.729163225042251,0.742459694016488,0.747162642964238,0.754927680892763,0.760747909812657,0.767694294743989,0.772881917562124,0.774186118766315,0.779554320287469,0.781177710631075,0.782151467819398,0.783146636081056,0.786188684614418,0.788574600437023,0.789724717151142,0.795473600315228,0.794634360723047,0.792888959763656,0.785972338714438,0.773376811144597,0.759601258924317,0.752980416210774,0.753291785846056,0.758761191573663,0.758622048619977,0.736297649336839,0.710919881276559,0.699157068597537,0.705291998684212,0.732874250634462,0.761788059390828,0.775374051523469,0.778890393712663,0.777027564126848,0.776700029352284,0.774794970363456,0.772794214215264,0.77358672408034,0.775638558654132,0.777534580055208,0.775588856574512,0.768575684228881,0.74973246980559,0.721868757584086,0.705829474997846,0.707933746414228,0.721965879907443,0.744804985603923,0.752036335338103,0.756635696660441,0.756053259889471,0.760621327032844,0.757202848836816,0.753939585673605,0.753447742618086,0.747561816664898,0.743923330242622,0.739886641885186,0.743015523957872,0.741095557069597,0.746695412615572,0.742022864829631,0.74344793618355,0.736779723397045,0.731042793523664,0.727471474699831,0.733746326760549,0.735236241119851,0.736485424701634,0.735387731348673,0.737545323348244,0.7327011749044,0.723931528691744,0.717855124812396,0.720361899912779,0.718188708452378,0.725669141281507,0.723023228921998,0.720046332707923,0.715210192686798,0.707176719074061,0.687613737599096,0.670465499074668,0.641694972131168,0.615989511827659,0.581909452221994,0.547205759501449,0.513090507014453,0.493037242830689,0.47805170271049,0.456716502353777,0.44151550932922,0.436475348873876,0.43731888742997,0.443940444198208,0.451942074726413,0.483732355827072,0.523022708148355,0.561411489775532,0.581228287696458,0.563553988421961,0.535717320620848,0.492930324175816,0.459210905495227,0.435476494630957,0.430381423350941,0.430036964786382,0.434416942711132,0.445942157454371,0.45228303916224,0.444645145579729,0.423254852967555,0.407937362422657,0.410502212071041,0.408497097018532,0.409040905193629,0.412374042522208,0.419107295746092,0.427630099389878,0.452662272430037,0.495367540686215,0.517114785682123,0.526007787160363,0.518166104447023,0.514477454999917,0.501198373981712,0.488453802016524,0.4713453713801,0.473674155138816,0.474118991872009,0.473257267340571,0.460446029776509,0.411270667220045,0.348189411395669,0.296466392151344,0.265109621538117,0.229778774470798,0.189769223975163,0.15067391984082,0.115434295998129,0.0969987686423121,0.0815386014911624,0.0795807648663315,0.0877453607270116,0.0929056681907418,0.0912520509962441,0.0907558016241873,0.104697212930042,0.152061992420537,0.1982487754055,0.208467223211597,0.183738033084817,0.177212247138333,0.173405382556284,0.145203975256077,0.144215939569225,0.145429212623728,0.148927173154513,0.153607524799614,0.14710429472962,0.171175090598931,0.165554905584207,0.184923259663989,0.17756159955143,0.167224658439016,0.19057579368573,0.188689412173957,0.179782638580931,0.158859015167828,0.188018484689275,0.188740024258493,0.197744834992475,0.183640344649579,0.195780615990423,0.203510567364915,0.232502167395484,0.232846353817115,0.211622073148707,0.209401386652571,0.22754709877527,0.252987160653353,0.26331399385831,0.270136751167536,0.281612145931898,0.292904718002451,0.293959586684203,0.294628292853472,0.305789376806816,0.315137738072549,0.376573877601585,0.422798450845241,0.442094934850884,0.452680164786281,0.462172023893083,0.466032012580408,0.474636077309025,0.458005908150282,0.435541253864907,0.41029794616316,0.395141012186115,0.397310156023011,0.391412787029797,0.396647847321847,0.426716191809738,0.438398681628357,0.437699459753332,0.430595905580513,0.439291603487267,0.463693905456741,0.49025992977009,0.499179965693451,0.489446271765679,0.50513560241987,0.514447662583966,0.520440293332028,0.52953032091037,0.553284297126918,0.551532040006909,0.55055796036841,0.561275023077613,0.566286891980023,0.562606244718113,0.557188735872302,0.570527903507081,0.571409354730048,0.574454662803135,0.565184131410045,0.585665479666604,0.57734970754189,0.5758076507304,0.584766286223343,0.582926063689146,0.583746858438816,0.584190399067608,0.57816631991354,0.580523611629797,0.558327674525639,0.579333669352689,0.574464697279809,0.564471553890263,0.560241400405153,0.56841436831187,0.554275989787864,0.543581269975403,0.544828249913767,0.54503022452618,0.565920967447115,0.553255603779233,0.564591679386713,0.558351928044645,0.566501927124113,0.54806446415183,0.558455608969299,0.580607601582539,0.555901096059679,0.550455503130331,0.557103865421653
25/06/2021 12:36,0.00515247284860952,0.0011166892470352,0.00769923312256702,0.00627386006524303,0.00591002564609378,0.0039974934606964,0.00700884087172864,0.00826945931488971,0.00911308089319475,0.010253574545337,0.0186693874123142,0.0283439405243767,0.0371366000099951,0.0412033981213571,0.0455064356712299,0.0547152589928744,0.0631668353968964,0.0774134183997644,0.0772178890526347,0.0900359933203852,0.101363116343654,0.114363532995596,0.124463302990061,0.134241129432744,0.149749987110108,0.163628808598014,0.168690030590206,0.17581550130013,0.187615857561894,0.196912076562642,0.206788805822529,0.220088028871835,0.223268709262096,0.23885307754628,0.247324933661784,0.257923189328621,0.259988760454397,0.262040164455566,0.267758465765086,0.276445879864764,0.289661141881194,0.310525981753209,0.334346399409768,0.358660370735567,0.374052440696663,0.39130998558235,0.408142753209126,0.425932722385825,0.437234067618191,0.442344593572327,0.442325205845692,0.443836309808777,0.439868896269021,0.43985572453687,0.43719911345997,0.437581255549873,0.433217345132953,0.422159582844213,0.415731020983971,0.418759794204786,0.424517971730882,0.434257578256827,0.44921071640031,0.461830412208085,0.470124373986425,0.478977626458644,0.478869861242878,0.475347449969695,0.455639673938973,0.45260372601803,0.453990616681747,0.457356615126316,0.456998744509247,0.456546661647265,0.458139075776013,0.458615652604738,0.471825148052889,0.48663589792307,0.495748964059792,0.498950978063573,0.5042194406952,0.515413150848966,0.534500519125126,0.549943826789512,0.550091421336697,0.539509044133234,0.518823109153461,0.484773504123815,0.455887739967509,0.453171623542839,0.478806917119853,0.497062227090941,0.496055749432175,0.507457504197027,0.523994809155197,0.535058011848206,0.542488076332246,0.55397965400365,0.585592898465107,0.614941797596689,0.63971275056346,0.647275749195042,0.648787372170676,0.651080813039043,0.655130451455611,0.65696359786805,0.65075643984089,0.648220295287541,0.627880828957865,0.597153345468597,0.565348617512542,0.542935752760428,0.54197191891387,0.554144577462225,0.583327353165382,0.618955893901032,0.672995228623976,0.693825908999973,0.682213685473842,0.670716955325337,0.669220963376429,0.644680187122677,0.592012502865189,0.527643513298571,0.486948586758991,0.477918975819708,0.509680540949011,0.533511511455359,0.558243720394055,0.572868576779814,0.576759555000899,0.577229575901639,0.605242615105098,0.641668287573814,0.682700633583604,0.720581383555981,0.721378333838372,0.645879257080464,0.54680555190807,0.510518350610937,0.560593800503245,0.624974765568625,0.629932480420234,0.585041217705223,0.597109293542271,0.690944483656363,0.799205073320965,0.901687311129105,0.972198682374664,1.00898156147356,1.04338144424905,1.06037815204847,1.05450288895226,1.05023325628166,1.03814396022455,1.02960884545658,1.01568838948155,1.00279182793672,1.00235469320891,1.02244028492699,1.05672755525618,1.05574773471336,1.0268458090372,1.03304168297711,1.06775647382054,1.09462775803819,1.09950987906938,1.10762455746294,1.10866025009624,1.10333184227379,1.11170759594538,1.12394248030109,1.11188623069773,1.09398166015958,1.08635357842622,1.08082672331681,1.08034683888939,1.10004099204362,1.12418796695942,1.11497778062016,1.08622991108341,1.07550821573948,1.08604310942738,1.08585551622867,1.0826568191215,1.08260552230256,1.06501642257135,1.04731924405941,1.04465541653961,1.00915754408628,0.939076007767233,0.858158337666196,0.880565258828908,0.990630667331016,1.06433118811822,1.10013935582371,1.08045262705493,1.08561012168209,1.12665603855413,1.17428690010993,1.20128500931992,1.17757076863594,1.1270326997234,1.10388041388993,1.13209250756644,1.15255201197365,1.18364586574446,1.22949298481438,1.25853393066882,1.26594189048089,1.26846571978031,1.28069886999111,1.26380228434231,1.2350721866126,1.2478230309291,1.29289219084663,1.3209505881802,1.33079757918759,1.33800481569916,1.37213535003196,1.40354400954202,1.40092835596898,1.36288040421198,1.31299250162203,1.30674883672584,1.32949142256512,1.3323719675252,1.3521068024667,1.37739506660333,1.3913688793082,1.37890635565624,1.36455524041697,1.35646719491986,1.35735336351541,1.3774340591788,1.39705473549139,1.40837139694481,1.41212509130738,1.40086312507926,1.37570671418316,1.36067943779336,1.36762350014937,1.3592078035783,1.33889933580345,1.34627262073533,1.35839762966955,1.36618679437272,1.34944601031846,1.32768413757225,1.34256290136097,1.38269243422629,1.39208800190405,1.37623076343478,1.38657629484995,1.40082585261515,1.39469858267337,1.37552009106085,1.37633766278775,1.40899684703749,1.41829329892164,1.41242749709842,1.41956481987759,1.41987522419116,1.42101384177279,1.42914394562269,1.42280958462171,1.40505348778229,1.38703526296178,1.36476963419851,1.30636787976659,1.20002853259434,1.17948110583788,1.25502710493503,1.31166097399349,1.3194583782644,1.34959812228477,1.38587960822335,1.37393726807087,1.33217297731302,1.31957167530873,1.34646405601067,1.36030228328673,1.38095440244001,1.39206098353233,1.37809963411681,1.38408170698005,1.38808943000616,1.36028698340535,1.33840970598769,1.3564190202388,1.3377134571065,1.30350770646065,1.29041179460335,1.29891291840462,1.32396105697712,1.3142973736861,1.30424083643901,1.33692665177989,1.37097515354469,1.37108166215866,1.34135094061961,1.32442020557719,1.33219578936755,1.35718449192571,1.34711292191467,1.34682041440175,1.36445258972908,1.36051221507661,1.33383153495668,1.31202451649425,1.3026876763049,1.30671262990858,1.31222317151388,1.25144133636955,1.16397142290866,1.17970985661687,1.2109793871107,1.24117202219189,1.29326213949844,1.3068016703883,1.31497148471658,1.32401117844417,1.30760945852142,1.31081066223517,1.3510505277832,1.35747045188118,1.33951832851247,1.28525382000308,1.22779165256798,1.26266196254833,1.32847763006517,1.36173820247863,1.36071291680624,1.36011340577002,1.38150244715042,1.35750769992593,1.30931706186137,1.30442617726446,1.32964717803632,1.34286812677558,1.36770753018331,1.3693324457041,1.33201827279643,1.3268261972627,1.34713477548276,1.33106054215043,1.30314730356856,1.27637748220065,1.27757100755273,1.30186305185274,1.31175796138378,1.30965833825975,1.32083796305837,1.33194110808779,1.32731413761711,1.32676481147266,1.32539978468368,1.31482033131919,1.30853000721997,1.31985120172032,1.32989470255266,1.32548567228713,1.31895143112721,1.32404367983574,1.3240771807094,1.31656601426355,1.32230936441154,1.33262797601037,1.33713790184829,1.32354465256377,1.29829707804157,1.29237965768139,1.28960586441023,1.27683631211075,1.27259511284864,1.28548146111849,1.2896003146571,1.29824879013632,1.29694866593778,1.29891718287327,1.29968852991751,1.29738078436643,1.29916207251451,1.29215028529256,1.28531901501916,1.28960029510576,1.29294116053568,1.28815729692452,1.29045514027068,1.28038695724678,1.26867673836626,1.25831593060552,1.26414109786423,1.27318674580594,1.28330926610385,1.28840132129526,1.28340168948856,1.27052769310316,1.26956537737833,1.26877818596041,1.26258802451085,1.26410536614407,1.26254850723737,1.26422723169634,1.27217395684227,1.27899403032661,1.29091503937155,1.29311713506394,1.30049325362987,1.30122126680403,1.29581047482482,1.28430263744556,1.27464395253674,1.26841722364822,1.25416712922228,1.22101648592425,1.17030491727189,1.14094842309733,1.13545737889236,1.14733201346086,1.16897736085919,1.18894406550102,1.19523566820186,1.1960129583197,1.19032815962954,1.19497890191097,1.19558190283572,1.20667734142142,1.21274928161457,1.21617980368719,1.21872121013221,1.22110465614516,1.22202913947306,1.22104438766499,1.22039030894419,1.22494106687398,1.23105813987502,1.24153903630464,1.24909322608002,1.25182432800393,1.24842004494202,1.24781507386674,1.24481773839051,1.24072686365698,1.23466248034293,1.22887873951685,1.22306169128202,1.22199551426791,1.22027485126294,1.21684207383216,1.21387032099001,1.20774282121179,1.20543919621918,1.20330477000693,1.19229949918803,1.18753960644738,1.18670707235668,1.19159818222006,1.20110596969669,1.2085356241321,1.21583840262924,1.21436348463772,1.21198861471555,1.20771751639279,1.19931682890223,1.19196179075422,1.18384430908455,1.17220767572614,1.1702486350222,1.16955770770862,1.1659301802036,1.15790788400333,1.1554916777275,1.15123090892581,1.14762986622308,1.15061952020089,1.14603787314312,1.14821849139522,1.15131205225729,1.15401215177265,1.15891556094876,1.16380489080662,1.1645583783023,1.16520235084566,1.17354451387668,1.17451894980648,1.17744610438828,1.17860091510508,1.17285165805972,1.16935716924271,1.16158724124412,1.16145246833196,1.16042653408389,1.16277169628536,1.16297575624047,1.15981428552401,1.14951203820593,1.13623382970833,1.12219478574369,1.10880758912068,1.09842402410627,1.09110804793808,1.09457349026542,1.104762810132,1.10544671907395,1.10962055299378,1.11829447541748,1.11912692431192,1.11692062320078,1.1030509818325,1.07057251183405,1.03202080470395,1.01965460927651,1.03063658780311,1.05187085437356,1.08420563155971,1.11407397049418,1.12880237843918,1.1386779431205,1.14517644419005,1.15169369864329,1.14682890006121,1.14825539837195,1.14732922930577,1.14709546228881,1.14509706879108,1.14660237182146,1.14775440468354,1.14432359844734,1.14382188888724,1.14519909145833,1.14152915413609,1.13731076419405,1.13369107972521,1.13167580443407,1.13081891848627,1.13161380495238,1.12993574498845,1.13111378460723,1.12955486290481,1.12914806217066,1.12760402467705,1.12844179212823,1.12606374461089,1.12628474562449,1.12441307357968,1.12351685209053,1.12235411144628,1.12003641574438,1.11691921835512,1.11083916041774,1.10355747688993,1.09725086438271,1.07102382239159,1.02077707256729,0.971165509889343,0.944609298103415,0.925217484880177,0.922746176858379,0.945343872389836,0.967314204389091,0.975652743186548,0.981567029660393,0.979446515954285,0.969391587848997,0.963040849963537,0.959444402875939,0.966362334423161,0.984820470605232,1.00228983879588,1.0130311890989,1.01175654689287,1.00491871500319,0.991395051488956,0.97644157836323,0.968335749467712,0.964740195516142,0.967346701759047,0.979162320576344,0.989186919987931,0.996700888779348,1.00127584117223,1.00693478336556,1.00955021188188,1.01164512967968,1.01127300782589,1.01510353322379,1.01812255337122,1.01807603798871,1.01762165868151,1.01900229868038,1.01793963492955,1.01514774416501,1.00676457840486,0.99749168531243,0.978825293535762,0.938140171548375,0.878888988385516,0.816718935205494,0.757511452660768,0.70761977172528,0.685711722233109,0.694831387171955,0.733311988559978,0.776754040707811,0.805131959485419,0.814769383174255,0.800277283638742,0.777621925575157,0.754203853941733,0.744530153218035,0.747678759425837,0.750209924190914,0.755670492040779,0.755350576623068,0.75909277223762,0.763392942072716,0.772454252082813,0.788387088541188,0.816554896835051,0.844921150483089,0.878778096793958,0.900529640496432,0.911968988262944,0.916267932343298,0.917915551109084,0.920830371905685,0.923440673382842,0.924780910739222,0.93211866985537,0.93776129938171,0.941145341504958,0.944850647807001,0.954122906375429,0.96029395373335,0.965827182897289,0.971754332486294,0.977773106509222,0.97997473175046,0.98128833078023,0.98303315010031,0.983280360503746,0.983029301030121,0.979656621399763,0.975907049974295,0.972340595745232,0.970474110193893,0.96952224534027,0.970932022942533,0.972817518544213,0.971427549271076,0.972350592039772,0.968428017481085,0.967249402020439,0.964391140054289,0.956487853446796,0.925876594917654,0.840760363536228,0.700992024123623,0.558823189607186,0.45946036792579,0.407220027831556,0.400969669477843,0.437187448271188,0.482578425504288,0.518376833316529,0.563270306762418,0.62863737059989,0.702127957902005,0.766538668381769,0.819570234984431,0.862100932248003,0.885301444555797,0.906549875886392,0.913321547343327,0.920684563977067,0.925013409090393,0.92908834475001,0.927938931916026,0.928113327825665,0.929644544404774,0.927733844041583,0.927049715054821,0.928317215172877,0.926974046986488,0.925928023933497,0.922749760497266,0.922841703500343,0.920957292809623,0.923174433261558,0.921440681129396,0.919064687872089,0.916630530462754,0.913203370925307,0.90986791101014,0.906653177056557,0.901151960307069,0.896038791197956,0.886781878553965,0.876821439521207,0.866154897261469,0.856680411413116,0.852306806463273,0.848060266689587,0.845473156981026,0.845155769064042,0.845853228726144,0.847884217087854,0.849369928899562,0.845046214587218,0.840693809158441,0.839324434938084,0.840030454826138,0.840688595879811,0.8450367168255,0.842244186788022,0.836375811897711,0.828503688695025,0.823897131411508,0.82050867936253,0.820394403961704,0.819304048717762,0.821750639889793,0.827145500788238,0.832741858967998,0.834976279691741,0.838786283326722,0.831828632374839,0.825656837509587,0.814420118632383,0.803288683466663,0.788377003137673,0.776716242715302,0.753580196812342,0.724714555591655,0.691119649524226,0.656308770650106,0.62317868371508,0.596732369698187,0.578670952020513,0.574678135072267,0.571584573563032,0.581904863996952,0.597092636272401,0.62251090012305,0.648680365868944,0.663139033081198,0.64949261496064,0.61749142094712,0.594771183922767,0.599617174488134,0.628745866694451,0.673216376453508,0.699276757054587,0.695949105680587,0.678055441601456,0.664780385765361,0.653196445762792,0.652692615269351,0.660804605656983,0.666776679429259,0.670826969704768,0.673195603806017,0.673804179991124,0.683158085693896,0.695210793605252,0.710176028199163,0.722767783879361,0.735154722640228,0.740911378219047,0.747228137228242,0.753171024271334,0.761759562781587,0.765286551536964,0.768296889340843,0.77448505141431,0.775722732562591,0.776919545638487,0.77624076770879,0.776805731579028,0.780521728814309,0.781996768020643,0.78930024186679,0.786564590594565,0.784770457259797,0.777549808100753,0.764935427110238,0.752933613565935,0.745837802123109,0.743536509056892,0.752489648600268,0.749864189150825,0.731009524605041,0.704878488919027,0.69126121164836,0.698757739117389,0.725072477291026,0.756319442634814,0.769128149947811,0.772988985165615,0.771310532718704,0.768582591825944,0.766856025975579,0.767140334745229,0.769698141349193,0.7692088188103,0.770940370017693,0.769212753550204,0.761764845905175,0.74218521486691,0.71444517256962,0.699896386062488,0.697687001712938,0.713339231302347,0.736086419402083,0.748097700981606,0.751247971865058,0.749088508803349,0.751809489260304,0.752959719729635,0.748203806540375,0.746438269977589,0.740309636558276,0.738442661926209,0.733065105072075,0.739190558654708,0.733118996646491,0.737941710153715,0.738720691154672,0.735262669043356,0.727588522327367,0.725364085559679,0.721494828608962,0.723869017452775,0.726651503933762,0.732005397932856,0.731117129372095,0.73128093131175,0.72331127262199,0.716419160164927,0.713245541116542,0.711142380838554,0.71552598993992,0.719659443247665,0.714814822256572,0.716676457694483,0.706155109612919,0.701716983040317,0.681207869679892,0.660618177042691,0.638708303565267,0.613234003589191,0.578384360687178,0.541744029189793,0.512729686481139,0.49005035450624,0.470469499232956,0.456574399879162,0.438352972833702,0.428945901048089,0.43486838501888,0.443207383336489,0.451733053515289,0.481274465874088,0.522815147201345,0.55759275305404,0.575284119733793,0.560017947876206,0.532897762694817,0.487235925985242,0.45046843660457,0.436605469838503,0.425706805355863,0.427727068792885,0.427560519381916,0.443797165728429,0.450029983313528,0.442331423765772,0.418102581043258,0.406443527046112,0.405664726936426,0.410691857070903,0.406790998159814,0.411649254134368,0.415243358880657,0.420683481319041,0.447606132354468,0.48705484155404,0.510837129366558,0.522171580612336,0.516054247449141,0.502650536178142,0.50208694971296,0.484686919385272,0.467768178946521,0.468552880965685,0.469183256250807,0.474132392173927,0.448223328337059,0.407126570914928,0.344035496461815,0.297630877597263,0.25822789108887,0.226259075783276,0.191777461880338,0.147133896435021,0.116787334312664,0.0947725533919852,0.0785107220948389,0.0810562772410207,0.0881074420519764,0.0962600802854172,0.0901571075439272,0.0941009065538059,0.108507783834809,0.152595201525163,0.199373482178572,0.20367956592733,0.192504163897709,0.168569138209983,0.165035816230438,0.152112887895186,0.146746790239217,0.131573563209214,0.147454212788461,0.139108310163509,0.146497184266375,0.151202080245987,0.171397943461943,0.171292444226345,0.173531762527106,0.163714187816981,0.180688767557359,0.189986688485041,0.172836775296098,0.1596258762412,0.191781603703247,0.19472340859394,0.191601491305151,0.185058097573853,0.19988041682893,0.2074415782198,0.243212009528424,0.232667465704881,0.209370073018896,0.199798573184023,0.227973654672492,0.252255743728263,0.262488550873231,0.259435434363117,0.279529363524673,0.293198974823293,0.292096847454967,0.293799469408281,0.298709519187908,0.309184158270236,0.366110786261703,0.415628015928356,0.433068766888767,0.453104626423622,0.460428798191763,0.464482401737468,0.471018271043466,0.457812650172488,0.436303343496848,0.4004801347846,0.390881781160666,0.39820221850218,0.39018194737133,0.398926275865091,0.422035876403808,0.44327561158584,0.438582795748279,0.421024290972925,0.436144974358508,0.455204841882936,0.475146185903366,0.489113899455465,0.494208100221039,0.495467923632845,0.512390099558768,0.519189296278746,0.529781397773374,0.535858332054145,0.542510062423227,0.550760632981282,0.553152063868308,0.555820118619098,0.560344733871772,0.559209429076496,0.560614947919607,0.561705977902416,0.577188960074385,0.564353213761504,0.570486125303233,0.570783720560079,0.583499149875821,0.566473500354918,0.578834132632736,0.570808546301007,0.585197359419409,0.568244821323025,0.581849553636143,0.565606922082936,0.562243409934226,0.561984264784849,0.55345554878853,0.557070947142336,0.553267402211713,0.551793427875271,0.546821413375269,0.53667243445576,0.540869893475313,0.557346172632484,0.558603269603312,0.543450568600212,0.551939052827756,0.564273439197525,0.558380337864314,0.555493060223517,0.553689214238174,0.569702787980718,0.545802347225451,0.557677489979293
25/06/2021 12:41,0.00205231011431712,0.00317308922848326,0.00427056951409667,0.000490663272413067,0.00153896452280459,0.00398130455606627,0.00450113917244292,0.00853305472373131,0.00559540155319941,0.0148879447959837,0.0175936639227468,0.0265285902964625,0.031456371799643,0.0369127602488528,0.0482978492494555,0.0578058060978111,0.060205217135276,0.0702006955311876,0.0771833796188856,0.0873471377608653,0.0952507621318642,0.111605918380081,0.121431973265508,0.132387455312034,0.144049109716475,0.155827178012472,0.162994062556395,0.169660757960082,0.179189300620871,0.190866595214611,0.20022523090667,0.213334599217607,0.218700718736052,0.235625544577072,0.242020440700498,0.253465464174884,0.254217672119791,0.259258051555973,0.259600976725859,0.273910931160687,0.282989228166931,0.301527704788706,0.32713148981076,0.355409215857826,0.369264401554674,0.382413779824407,0.402718840322248,0.42403153247604,0.427689923524557,0.431783433670944,0.432568414041242,0.434665876362473,0.433723452546268,0.431596828587988,0.431147411815502,0.432701080180293,0.42310847032787,0.416236468849232,0.406277639417304,0.411778154165518,0.420615572098061,0.431018999333645,0.441033967527685,0.450610909681499,0.463890093472193,0.46794060803223,0.469971983804338,0.464431936575017,0.449341739993561,0.440643232775025,0.44196264561778,0.444472765451454,0.447501890841407,0.445571448365067,0.451746298765325,0.449839436358767,0.467621680177499,0.48194273062402,0.490671612609139,0.48767523972465,0.495085995389267,0.506454147121514,0.528288234926187,0.538343604698434,0.540635721810644,0.529074039584533,0.510933085210775,0.473062965712954,0.448740958077743,0.449006632945953,0.469323338639854,0.48582680853807,0.485933867238114,0.497971935547692,0.513253320783847,0.52498703361737,0.532973076256103,0.545851693186867,0.572952388579977,0.601661055897824,0.630613107088444,0.635282269327095,0.636632669207887,0.636087149367219,0.643769457581512,0.646051816417357,0.640162158676216,0.637483415352676,0.616651851011048,0.590916603432596,0.557742799556092,0.532685787817497,0.532856996489573,0.544707820691155,0.571647461345458,0.609136666770253,0.65946738357437,0.682842843300595,0.671136731258547,0.657653935771033,0.654540025828087,0.634622057244232,0.581743109260864,0.521601973589088,0.475179174628471,0.470265871514548,0.503870666213934,0.525179990312536,0.548381864598733,0.5632051968566,0.567754697175836,0.567167587215068,0.592609560171573,0.630613900038748,0.669394294226862,0.710117469687602,0.70945219399034,0.637275622787337,0.537615608687675,0.501162565644366,0.551864001943389,0.614201698303908,0.621413624597068,0.573430278538536,0.586463309173308,0.677723104209168,0.786243266913494,0.884840834675035,0.953557868597434,0.991208869073586,1.02656126442082,1.04048470741097,1.03869833842443,1.03355931057492,1.02154989458304,1.01294263555598,1.00001190334338,0.98658118838381,0.987292007450809,1.00577493825324,1.03906982863642,1.04087670222247,1.00931598632101,1.01578511296966,1.05356415455315,1.07652588082411,1.08390539954455,1.08857381938448,1.08699514428199,1.08564059839483,1.09477583667402,1.10590518173421,1.09370358316274,1.0753260598173,1.06919340034339,1.06493199861405,1.06266851859422,1.08227851915091,1.10776905940604,1.09764866765407,1.06810861883466,1.05924692264676,1.06769132007577,1.07147427010133,1.06553505955654,1.06414199447079,1.04579835999459,1.03012425331985,1.02872946412077,0.992760325227764,0.924957755760751,0.843394655457887,0.86601005898975,0.976519460249025,1.0473874102846,1.08323411735397,1.06139983460914,1.06730199649293,1.10894843299089,1.15407883036693,1.1810141088476,1.15850170363517,1.10812400102487,1.08569531038541,1.11402374380173,1.13480117316517,1.16510384441298,1.21086013031382,1.237180589356,1.24791382085227,1.24865805106609,1.2612265472804,1.24345373466911,1.21651922254309,1.23016512880828,1.27150162835247,1.30054683821554,1.30768237736119,1.32008453320215,1.35095088458187,1.38233859254653,1.37989286802497,1.34313226605502,1.29401404553208,1.28685897881842,1.30805660359668,1.31339965790817,1.33158419781119,1.35661181006513,1.36861493040179,1.35916929664806,1.34092640293121,1.33446626115078,1.33473076688132,1.35390438128307,1.3753384016236,1.38590581955736,1.38923233053969,1.37832969282752,1.35474936876732,1.3397187808671,1.34598466905558,1.33657808034905,1.32046920575403,1.32428186150252,1.33977361347183,1.3446438253617,1.32942963793413,1.30792173606027,1.32184714433638,1.36294079050344,1.37020959210503,1.35475426110183,1.36409519758424,1.37907800931347,1.37429205970345,1.35161908084586,1.35723573183838,1.38562008965499,1.39783496236503,1.39148270750314,1.39820262061061,1.39615035327183,1.39656638872268,1.40901419230284,1.40020062879624,1.38278076629267,1.36840478299998,1.34310528349595,1.28621933934263,1.18074975840276,1.16394697832341,1.23815641842653,1.2918716270599,1.30075280678827,1.33048637849952,1.36800996199999,1.35428709231722,1.31253506086703,1.29902711492686,1.32776231550504,1.34059556337285,1.35915170688044,1.37232293059893,1.35800037008489,1.36272141528376,1.36695330721223,1.33776031689241,1.31987349488607,1.33669515778369,1.31683290486418,1.28539060377142,1.26878702673553,1.28021454849296,1.30421334291472,1.29375241715016,1.28411110555452,1.3169016353364,1.35012115353402,1.35237507966091,1.32270041896929,1.30299773337292,1.31397014928087,1.33842026301156,1.3295052030058,1.32611971020096,1.34564205065864,1.34177157191251,1.31226180591006,1.29430509756189,1.28644557859895,1.28814838545028,1.29368304163821,1.2309831867468,1.14679283274689,1.16246395417548,1.19094673215183,1.22474789272331,1.27301387513731,1.28816876298364,1.29773748250525,1.30584029672832,1.28965693890013,1.29027601589046,1.33417179688197,1.33858182439125,1.31930605649419,1.26695126463075,1.21166169451199,1.24566327107502,1.31057619601194,1.3463811403066,1.34012324048243,1.34428256604312,1.363299534728,1.34012073432662,1.29304669574306,1.28474221121791,1.31148977257324,1.32416613209081,1.34865277353051,1.34948904146299,1.31393343376,1.30795171743271,1.32806426565763,1.31419090952373,1.28447283826007,1.258210995826,1.26029241981435,1.284141461923,1.293635555599,1.2905977615417,1.30231592304983,1.31397230471975,1.30869164159175,1.30818219885195,1.30620735471805,1.29624008298996,1.28973459869897,1.30172561305166,1.31162770009207,1.30650814560129,1.30222412811284,1.30522334721673,1.30590786051524,1.2980840405448,1.30311636597678,1.31550121100045,1.31990910570321,1.30483751576649,1.27971736234506,1.27482319830509,1.27306988533629,1.25689819828513,1.25583875720062,1.26844351260171,1.27195172170863,1.27968252708027,1.2787517835624,1.28023499549664,1.28107320334712,1.27878604458326,1.28132717031743,1.27396972681747,1.26709325478554,1.27386313882187,1.27534553736959,1.27073783270703,1.27283023231937,1.26126441051074,1.25100295141039,1.24178313304591,1.24501877768752,1.25540572466199,1.26559164259192,1.27203671671579,1.26479278463803,1.25429605337336,1.25157519990681,1.25079094725292,1.24621278308313,1.2455947395995,1.24556449654401,1.24734827535398,1.25290479344865,1.2619881885646,1.27051199887781,1.27839845224966,1.28326022638646,1.28380192651117,1.27727806468772,1.265335574523,1.25750928361495,1.2513476398388,1.23617079943501,1.20382722580161,1.15390761517649,1.12363832610397,1.12013346601463,1.13226713912306,1.15202139321439,1.172358457893,1.17920464043581,1.17869588445318,1.17368756674633,1.17526492624085,1.18173075690134,1.18968644395231,1.19379273285631,1.1972582957007,1.19904320463533,1.20458393765464,1.20308657505039,1.20535341180461,1.20459760545188,1.20793471039049,1.21450600989185,1.22392199048525,1.23172458521813,1.23679175797182,1.23333149438899,1.23044579414686,1.22876138002442,1.22520899905933,1.21983532810245,1.21049423438332,1.20831008659751,1.20755006320646,1.20448224253755,1.20122628822989,1.19890664852855,1.19100024623938,1.18937792607439,1.18603813845256,1.17502768670222,1.17160813672775,1.17319629837486,1.1770542362188,1.18300216062646,1.19186865836359,1.20000562016098,1.19765527267127,1.19511194695776,1.19246552813256,1.18471002326348,1.17649758986771,1.16666353007351,1.1588022476641,1.15380583667446,1.15435504781975,1.14898361063936,1.14224231372497,1.14093474758821,1.13759401476536,1.13207837322602,1.13458478566161,1.13227431223711,1.13358668481,1.13747524446427,1.14036298581361,1.14381721840616,1.14831936917575,1.14821334403617,1.15032450469384,1.15748492945374,1.15980576553913,1.16242079771785,1.16155729251916,1.15873491500035,1.15421929159827,1.14637941038184,1.14645154676689,1.14594371074686,1.14806569849455,1.14780220528371,1.14328683371788,1.13545922629287,1.11993965362476,1.10800696681106,1.09435037065309,1.08313115685864,1.07532307794848,1.08034894088272,1.09069391486289,1.09005803115595,1.09611677853933,1.10375117037514,1.10413342493157,1.10004648430194,1.08871914862736,1.05703410983884,1.01856232865069,1.00809402583859,1.01655392842274,1.03800077617673,1.07015624359034,1.09929761474444,1.11454796068686,1.12443531338453,1.13040731524764,1.13460867046107,1.13346195507181,1.13278802616572,1.13272513386712,1.13269596215332,1.13362563725837,1.13069264570645,1.13149396940806,1.12888464789686,1.13065002374468,1.12997173407248,1.12725809338511,1.12651988375747,1.11834632912989,1.1178851159092,1.11759771511772,1.11796348493089,1.11695789897535,1.11665926317256,1.11723285930611,1.11490878473943,1.11460224127329,1.11542171934753,1.11381772473141,1.11258347008215,1.11120411438623,1.11016733842742,1.10885485804547,1.10634671309415,1.10122817890061,1.09742446390058,1.09100243064019,1.08248288909962,1.05853255436056,1.00628295657892,0.959592284167538,0.935019903194534,0.912178844286562,0.912232484021788,0.931621904925293,0.954564018283568,0.963475788327032,0.967353664688449,0.965363095996093,0.956376738791347,0.94904320704318,0.947370083736103,0.954146536083099,0.973239926466063,0.990292559104342,1.00020871894164,0.997696911895796,0.992697774470283,0.975855101862838,0.962386998427607,0.955084683083176,0.950855183497971,0.957476268079519,0.963319361906879,0.975798038315341,0.983211617224461,0.990980235228063,0.994116572119697,0.996136332353097,0.999566086271326,1.00027458304661,1.00252960211697,1.00379196892852,1.00615564342716,1.00619390410713,1.00430649576821,1.00438764217787,1.00124027022579,0.996063889826247,0.984486506120076,0.964297149958603,0.926135584782663,0.866602918503717,0.803363705355846,0.744643373059405,0.694562777848941,0.673808645423112,0.681712989664387,0.722229149131933,0.764295442959015,0.794892627778165,0.800715907936824,0.78772476971816,0.763990591835177,0.740533423050803,0.733735101256104,0.737693892025386,0.73728601199339,0.743501119093564,0.743341416302137,0.748516645498889,0.750981826576688,0.760447381184862,0.776154631297787,0.804418269155051,0.833072944216692,0.864014626249167,0.888802812990129,0.900880223352752,0.903262424764608,0.904543966412264,0.90737975626373,0.911269206700878,0.91151005541341,0.918708874038489,0.927009987867723,0.927166684395908,0.933697914420896,0.940883442497883,0.947969074276865,0.953661665646275,0.960167556760972,0.966197799147122,0.967423219862863,0.970453732754804,0.972783773659654,0.971102836544575,0.97135654519208,0.967473799670823,0.96600073707518,0.961070674199092,0.958810980923777,0.958253150570975,0.959387219332221,0.959077338942944,0.95977770802392,0.960659220524727,0.957355980660707,0.956058547186195,0.951971960711775,0.942865837146953,0.915178764078406,0.830850419730797,0.693431600283455,0.549787123086889,0.45349934566061,0.400860210248042,0.393308784474724,0.430034661798814,0.476218409485517,0.510868887004882,0.554382356739925,0.620139267929557,0.693496412742217,0.757258038969528,0.80914110311775,0.85002722741721,0.878507471206999,0.895947607138004,0.903961467530968,0.909140399299009,0.9153612337355,0.917904569899703,0.917115258087644,0.916672215011739,0.917660169885895,0.917795160791247,0.919291215643771,0.917385866314014,0.915283695158008,0.915996861344145,0.912867426783851,0.911426254312399,0.910398235147874,0.912351944588974,0.910892547203191,0.909472857162553,0.906016197942514,0.903428047283807,0.900251227148286,0.895442680923843,0.892128731992526,0.884574478865315,0.876530188682122,0.865430356517022,0.855881099452885,0.846464508849394,0.841771501507099,0.83734047992807,0.835222510096842,0.834819645664668,0.837046572588436,0.838074229500042,0.838370545183896,0.835445893582996,0.831185933370419,0.82986866318658,0.830890824725756,0.832192947530567,0.835734184781446,0.831231205956837,0.825717718668577,0.818387567320892,0.813827829327921,0.809027714055241,0.811625537952016,0.80949314783918,0.811948332816651,0.816586831733668,0.820848763874135,0.824673791188871,0.827674562936192,0.82466059973065,0.81520241845098,0.804697489387281,0.793502373932867,0.779834713838144,0.765543713199873,0.743786594629536,0.714432034307588,0.682496443096184,0.64634867553886,0.612920181518874,0.586810286431389,0.569965009493596,0.564190817607137,0.564437697475048,0.572550587151189,0.589563134692258,0.610788327558608,0.639239973546503,0.652774937650672,0.640897517235293,0.606633771458603,0.586994231219334,0.590161664934783,0.619869353451785,0.66392817117669,0.690525836799312,0.687101980848103,0.66955720936663,0.655845174930443,0.643610707804977,0.643410898466771,0.651496420537757,0.658513362416982,0.664098576613497,0.66271065677912,0.665840739458751,0.672711710014158,0.687184003730889,0.699196690723532,0.714020672067817,0.724982155026448,0.73092248937064,0.737160114882453,0.744769709097826,0.751584776475842,0.756525949855528,0.759248664565239,0.764861900674653,0.765915176512917,0.768946279475715,0.767615829019186,0.769308633786075,0.769235609240835,0.775327102943369,0.779118861630562,0.780050099811891,0.773934298141538,0.769491061646815,0.756223078099678,0.745047181756599,0.735759274813354,0.73787121186499,0.74370312815675,0.741894305605831,0.720145154504711,0.694103651861428,0.686438706157075,0.690271109145107,0.71694034790388,0.748291472905859,0.759657796810877,0.763275223171838,0.761700213052311,0.760967843322272,0.757544694080934,0.758224056902552,0.759993492571203,0.760610565636596,0.761451447711188,0.763033084371044,0.75492904308027,0.735079241516328,0.707226247651774,0.693397140177742,0.691585058955125,0.70773800634029,0.729762588439505,0.73722660344372,0.740979970952731,0.742468908895538,0.744184473762516,0.743713820917952,0.740984647596638,0.735123589283071,0.731844328929281,0.730167225193254,0.728307593673164,0.730446038732069,0.729223057573827,0.731905694420795,0.730892379521732,0.727314875022452,0.720286128246713,0.718606012183248,0.715785355641387,0.715635940563725,0.720148214675722,0.72358560173588,0.725827413118865,0.722437389011721,0.716504152583586,0.712387875407832,0.705502835320741,0.702326940292701,0.705946370433772,0.711055595293772,0.710208569785696,0.707142990602978,0.699577314518244,0.693122077650095,0.671411880010585,0.653071393222102,0.632172564051981,0.602204872671434,0.570846620332901,0.53391606871047,0.503362846552428,0.479910353453599,0.464036533105504,0.447582616550251,0.431143465623365,0.421566928192157,0.429432919737239,0.435029011342744,0.441672851038216,0.473266226205909,0.513310895727096,0.549264887737492,0.566530644429367,0.552084604992199,0.524115021995538,0.483490440627143,0.446796549288748,0.426101845520765,0.420076161070369,0.418317901549756,0.42441196300627,0.436980069258742,0.443800797032815,0.43121757953763,0.410872375575715,0.402815223946738,0.39993762970715,0.404107489534782,0.401885966297897,0.403755125257541,0.40472836925963,0.415030525768982,0.438394843813991,0.48048381762578,0.503934041384693,0.517281024129566,0.508898809107362,0.497701750714246,0.492481005258004,0.476966815855403,0.463469259672584,0.455324107206119,0.461561875305136,0.466654022108445,0.444502933002744,0.40079829911592,0.342245942445903,0.294129291324171,0.253965277934237,0.219026088337366,0.185728606404079,0.139679031396413,0.113822365055327,0.0899484867609245,0.0755651019122452,0.0803418682623711,0.0862569267858777,0.0894463078675874,0.084559564493324,0.0875548132105852,0.102446915050954,0.143696343868224,0.188744343749699,0.19839622948939,0.185107492015607,0.165762711668656,0.16104423572692,0.148542066532221,0.141804715402714,0.131170294802312,0.135225314147628,0.139292997923004,0.146971875941451,0.157157418597065,0.167420966313027,0.171173920200684,0.175753714838452,0.158076093971598,0.176356524972576,0.182919876987444,0.168939026110362,0.160865497645026,0.183178993554198,0.188644095908989,0.190061768857239,0.180336176281285,0.187543841907143,0.194613043387874,0.23164394164575,0.229168861296065,0.203758053925032,0.196061397726306,0.217372498354412,0.251500709442698,0.254974367682615,0.256333201956421,0.273873551269039,0.29033397674239,0.280399501719624,0.287142433193438,0.291873286268577,0.311965131323775,0.359364176873057,0.418512737365065,0.428449410195544,0.44568501128477,0.449516177011253,0.459542719139871,0.461502188727193,0.443875088026472,0.424298463122959,0.400138311501002,0.388232434244333,0.389505245245937,0.381579166073452,0.390806548201491,0.418513300232893,0.439420772849747,0.425717458270544,0.424749403283174,0.429678224986917,0.454771104593438,0.469811481675794,0.482621703297874,0.478199840626515,0.4914979016233,0.504412527809642,0.511808455558953,0.524110197345434,0.538316477465739,0.540027628098457,0.545653838033817,0.54789721213287,0.554756310354292,0.547046285164617,0.54469589651299,0.559897243386964,0.560699710292936,0.563114189015001,0.558988671744404,0.566227237723961,0.568563087748012,0.57310844837934,0.571566868147689,0.575749638224474,0.570678088717966,0.567399843236237,0.567435951322266,0.575564179584352,0.556449526976614,0.561275689190678,0.561951691115908,0.54995654879602,0.553652999636691,0.545358213915074,0.551468291762172,0.535726985271785,0.544989571022418,0.531228906026698,0.54268440214685,0.56067702803438,0.55147688376587,0.542654388458802,0.54587345592312,0.545902631841871,0.564828644656588,0.551933554542451,0.559071451843684,0.542136721156492,0.555660870953719
25/06/2021 12:46,0.00336429229580456,-0.00102530674927331,0.00638628633996751,0.00152615042889489,0.00701784805995187,0.00709867973128824,0.00304108851642973,0.00355190764829948,0.0132368606303372,0.0177640097888511,0.0183656535640917,0.0250944769248024,0.0335753073108298,0.0326621803595363,0.0462570812691525,0.0538096067105132,0.0622245303548707,0.0656703126168725,0.0800497333044395,0.0834167737926489,0.102498296883933,0.105515276290447,0.116824480014142,0.125712430103317,0.14160252493683,0.151890893974277,0.161554048702704,0.164117000291069,0.176264010271828,0.187596226927629,0.196698147573487,0.208405275328628,0.215605698833332,0.226530349568649,0.239050178181858,0.246313234358607,0.249139459926672,0.252940587154012,0.26051210776753,0.267837710424942,0.278878805968769,0.297564059736478,0.321604803852678,0.343958354380105,0.363052065433518,0.373423228104617,0.394961129891198,0.410859628932488,0.422968537150509,0.4241683374558,0.424858468462039,0.426475027849604,0.425747482266614,0.422040282023997,0.423667331472547,0.42112077143529,0.416338172273786,0.408243177767906,0.404325486368079,0.403494753719616,0.413538974993948,0.424304604576251,0.435760244531558,0.44819526725675,0.446768547046685,0.461907673346155,0.462808661895362,0.450351819844391,0.439310135570909,0.438780935693098,0.435345241814477,0.438272593383453,0.435475152287409,0.437840795483792,0.44111615873206,0.444187879247287,0.45866814377934,0.470125966675689,0.478064901383212,0.481048117846498,0.48510123460545,0.49946777393774,0.517125019851267,0.529837595309894,0.534311068639197,0.519212629847081,0.501486961324418,0.46517066320692,0.44098806332831,0.437472911745181,0.461030338874455,0.479054695659886,0.480679404437666,0.488488188793988,0.503845298757148,0.517097963991582,0.521452743318215,0.535788069984404,0.559771534545283,0.595016929642297,0.617222642864095,0.624542629580071,0.623873855725384,0.625035370705465,0.63328799157817,0.633529144072523,0.626771299680414,0.625184822398174,0.607813823858895,0.580305625016923,0.548696033928308,0.525078674638184,0.521257233402509,0.536243333595886,0.558366944381493,0.598361277277418,0.64708831093101,0.671230767744669,0.657128240215545,0.646523770499315,0.647019533053101,0.622472042517115,0.570465258016585,0.510766091045172,0.467612615662141,0.461904831383566,0.492431143436688,0.516421365787099,0.535748807741061,0.556774698500395,0.55823626233754,0.558229740035374,0.581963962196016,0.62242275291827,0.657931934028919,0.694538056758644,0.696966131122868,0.628261822138866,0.530098697446248,0.493526910389726,0.541687018650868,0.601434717429321,0.605226631371088,0.561509812310717,0.577268823922324,0.665865140725694,0.771526770789827,0.87023204686263,0.936446700863731,0.97674202471204,1.006605176163,1.02265160323208,1.02244433585477,1.01594944177105,1.00276156812498,0.995387980712621,0.984415501108468,0.968493798172305,0.972469262040851,0.98606895540784,1.02116526963792,1.02425087823002,0.990356554925092,0.998301630846841,1.03044374085423,1.05767293475256,1.06486815032646,1.06940356101282,1.07079621032971,1.06729631457151,1.07151458940903,1.08530672222745,1.07478651924366,1.05518916475638,1.05083527286432,1.0461883434726,1.04523202961988,1.06488561249177,1.08840010825644,1.07797887756345,1.05056825657379,1.04229352781772,1.0492090622646,1.05237254810853,1.04903009439157,1.05043029008818,1.02747004165292,1.01398048345828,1.00876304471898,0.97849861497251,0.907392108504182,0.830060027499452,0.85119707261829,0.958447533146294,1.0292709651132,1.06467625928347,1.04433972740209,1.0500504307726,1.08801539966199,1.13762183675947,1.16051392503055,1.13976853901395,1.08964294319314,1.06911308355902,1.09492747492147,1.11513832453083,1.14585495983016,1.189484407533,1.21860815519145,1.22550715529995,1.22932344517155,1.23880829895539,1.2224526960585,1.19677440763201,1.20957669180644,1.25108634151712,1.2790260157274,1.28651045951242,1.29773851107627,1.32835510441911,1.35892557329403,1.35833114700429,1.32008199523188,1.27043402832125,1.26665825394984,1.28771014789523,1.29370666129775,1.31025115642798,1.33404708437009,1.34734148281265,1.33611853323227,1.31897878791581,1.31420322313976,1.31373878324626,1.33391473302715,1.35452152345526,1.36343113612,1.36782119899268,1.35555207246147,1.33164624756243,1.31905957177128,1.32450552209025,1.31659251161935,1.29915654086277,1.3052950364187,1.31640355656204,1.32371817985446,1.30697963516422,1.28596896069241,1.30146497974741,1.34080819594073,1.34952034351074,1.33466129233569,1.34353502328693,1.35749172020726,1.35175349524709,1.33221492552054,1.33370068681805,1.3654586711029,1.3743245283013,1.36798882358261,1.37694342858175,1.37462216288695,1.37651058331411,1.38450993105742,1.37747015014634,1.36248840669416,1.34623371568204,1.32254704705462,1.26484276200173,1.16097887906355,1.14721409349988,1.21696633066528,1.27175256286445,1.28075505158273,1.311340377095,1.34297626851657,1.33232822490195,1.29206587269321,1.27976652184252,1.30727458985014,1.31830940253226,1.33892334915782,1.34921689148197,1.33687512893162,1.34201061186965,1.34539853300673,1.31921555333654,1.29899238843116,1.31476391401419,1.29927391252979,1.26516576692063,1.25039845126343,1.2595774741114,1.28308743949354,1.27372629141875,1.26569243050455,1.29372103253184,1.32981012584214,1.3279888392373,1.30477562054511,1.2831166255638,1.29331908047198,1.31600927759621,1.31009650121101,1.30450149599262,1.32391924085524,1.32174941633578,1.29140416713223,1.27456325375868,1.26487362695752,1.26845571271977,1.2704338565148,1.21501059191427,1.12873920811268,1.14532759323524,1.17387088996671,1.20353113041467,1.25592379277755,1.26959456164932,1.27752970010913,1.2866635744989,1.26769925147266,1.27291249114439,1.30975756285246,1.31963068283404,1.29904608447216,1.24711944926383,1.19200135505369,1.22714955385746,1.28918857310456,1.32366286146811,1.32066485996599,1.3226120816559,1.3397985691993,1.31906776421383,1.27100749111665,1.26412662438085,1.28978386528013,1.30292715264575,1.32650877902725,1.32838162628753,1.29317735846657,1.28876453489652,1.30672634329941,1.29296957507589,1.26472393530792,1.24006658881258,1.23975417937645,1.26445701481932,1.27417671173973,1.27128100428305,1.28334196797426,1.29274151348725,1.28950366923404,1.28759800141391,1.28488691845595,1.27641234925577,1.26891870239484,1.28197895412028,1.290852931513,1.28671517398652,1.28053214005786,1.28567326247543,1.2853376784864,1.27687485865685,1.28437212162771,1.2947018393523,1.29791625520845,1.28244620501551,1.26074909912575,1.25458739662677,1.25373301591443,1.23714173721669,1.23547734313136,1.25090955667352,1.25069207685844,1.26018186888925,1.25905834297944,1.26122288595756,1.26252449797889,1.25890334559659,1.25981441290001,1.25467874670424,1.24761361495163,1.25251984710473,1.25409720321228,1.24969355167085,1.25242457609893,1.2412150474167,1.23070084101255,1.22304391608329,1.22570816458943,1.23592268639418,1.24537878597233,1.25231434744143,1.24528063252821,1.23366624692956,1.23216390446791,1.23359689252057,1.22578010668318,1.22668131182199,1.22594742473541,1.22755245229644,1.2342590500149,1.24130184989119,1.25231376050229,1.25854702282841,1.26352762779326,1.26400371190851,1.25720384880495,1.24575199001904,1.23725903468113,1.23113376427924,1.21660991065774,1.18401668897177,1.13608360392691,1.10556305569797,1.10213714025238,1.11290353059691,1.13511652160492,1.15189908422318,1.1609899102928,1.15924106222768,1.15400184155239,1.15897642609887,1.16230910866133,1.16936090604963,1.17688263176314,1.17948537353026,1.18222394250988,1.18577955970814,1.18567235970823,1.18720912841672,1.18458605362008,1.18893292776092,1.19724729698803,1.20540376583404,1.21207195362376,1.21615458756926,1.214023432591,1.21179604681056,1.20991634345007,1.20496575664177,1.19890788785369,1.19384517444707,1.18892274832031,1.18924232353658,1.18577743389381,1.18348016461517,1.1807858995914,1.1742204142606,1.17066831203165,1.16850286489664,1.15876843916317,1.15304178954646,1.15509808762564,1.15886715709685,1.16619066631121,1.17291891798683,1.18099429311035,1.18015445411578,1.17724782317859,1.17470078888065,1.16639641155104,1.15737548046314,1.14947052289895,1.1421905399511,1.13692801333621,1.13641652472709,1.13234185907361,1.12310534598274,1.12198916926221,1.11726747935682,1.11561354096223,1.11640787490245,1.11546037295306,1.11385247037161,1.12111181180413,1.12351769603236,1.12513899638493,1.13013327041082,1.1319354014509,1.13149012411122,1.1410663887777,1.14358474843688,1.14684500831951,1.1458935068174,1.14149432150457,1.13659108781366,1.13009930239368,1.12872559604201,1.13208445024148,1.13034754927557,1.13065863968351,1.12694199226549,1.11728563588157,1.10417670649493,1.08859519933555,1.07803928870984,1.06582042464162,1.05728820477669,1.06299396336529,1.07156266709266,1.07389817180642,1.07810102252883,1.08649071506799,1.08767163117874,1.08360742578353,1.07093630697797,1.04037529803503,1.00425083099352,0.990954663730007,1.000849646998,1.02309777063377,1.05477246032851,1.08181832003008,1.09844220854393,1.10687987097474,1.11335055608952,1.11681177288562,1.11604655391862,1.11598037497469,1.11586199085853,1.11479629584177,1.11391086485052,1.11507218646002,1.11413572115206,1.11255996822386,1.1130652827473,1.11107805918874,1.10991851802261,1.1071292285367,1.10228776290952,1.10131759824898,1.10124617096034,1.10233442898913,1.10030731532132,1.10129321441902,1.10048919582028,1.09897046872116,1.09697824635965,1.09798335817786,1.0956241474747,1.09616833421604,1.09540875156863,1.09285248212982,1.0918567919926,1.0906335756567,1.08651852116617,1.07988869733826,1.07452101455914,1.06564186117158,1.04246569268591,0.989913103437326,0.944331385963877,0.917972969410584,0.897242634231114,0.895549915748328,0.917273019871867,0.939691517523643,0.948806839607788,0.9523156574141,0.952068038672783,0.942021256648902,0.933250123021672,0.932624991752776,0.938884596943903,0.958994105500992,0.97517659677983,0.981567610944849,0.984141175062911,0.975362407110991,0.961959554465799,0.948886734415976,0.941257689400123,0.93701176600972,0.942542124400216,0.94997937524816,0.959725456637742,0.96785306532712,0.974240696944486,0.978373129934064,0.979635107253522,0.983229325644479,0.985762569829037,0.986751814091391,0.990780779460972,0.990232642676727,0.991259268876615,0.989232315459701,0.989832506499535,0.986764866996508,0.979790459270003,0.968840777728235,0.952595685422084,0.911158870995957,0.852467853405148,0.789992938114156,0.732079942264709,0.682886953165152,0.661144519434431,0.671114035691186,0.710143466219321,0.753321692778022,0.781129791913748,0.787954329489985,0.776957294598906,0.75198294995443,0.727592703252598,0.720464147071163,0.723797900484806,0.724346639478899,0.731076471938708,0.732571560964979,0.733515431854339,0.739515337013662,0.747421816198519,0.763316184735487,0.79000229968708,0.819106840740509,0.850490584208894,0.874059870399505,0.886962141424819,0.890138998669686,0.89119698783346,0.892766502052772,0.897520255910891,0.899118891262742,0.906733379429464,0.912752451384032,0.913756736846207,0.919673768690642,0.928554110551606,0.934985098359843,0.941562445739596,0.946467433685671,0.951266814520287,0.954179507977347,0.955998599611993,0.957486609680573,0.958809328081044,0.958653656654734,0.954536172591916,0.950655853808859,0.948481255933654,0.945572560495543,0.945294584836834,0.944077575603096,0.946085525296916,0.947158210632677,0.946418667090232,0.945123394479864,0.94391794555078,0.940569178307629,0.930664512300494,0.902628562828528,0.818394037099936,0.681050271723009,0.542111005106068,0.445001990688861,0.39364419892418,0.385252682312826,0.422869180958583,0.467714685616832,0.500318649275936,0.54546803295651,0.608563429360268,0.681291322407174,0.745110305762111,0.796880291817127,0.837460405066377,0.865308603243629,0.8828434427994,0.889555361089965,0.897028086795424,0.902616016788982,0.904236091211653,0.902964424009892,0.904183999298983,0.903882535635871,0.905466598390097,0.904941043502207,0.905599707518865,0.904429445734535,0.90301789515397,0.898855031392099,0.898034711671756,0.899365498783559,0.898580910089642,0.897956087228226,0.895200506181977,0.892731118830027,0.890376546644943,0.886460345038023,0.882602819037456,0.878310199609738,0.871082806873621,0.864050536194463,0.852654138244571,0.841841359040216,0.834090186404994,0.827788844024727,0.823641735840328,0.824527783978761,0.823558904657868,0.824478600701756,0.82525116308318,0.826155838082603,0.822972947902916,0.817727881667226,0.817686468354836,0.818021550099923,0.820666886957975,0.821905039917702,0.818708821308723,0.813522078477504,0.807057587989684,0.801006415437474,0.798406671935801,0.798211537224096,0.796302293435253,0.799313565334116,0.803734784501044,0.809642221739571,0.813481841096162,0.816393399401157,0.810278736448452,0.804164132224658,0.793307973977684,0.779864292334306,0.768099115649226,0.752105438135707,0.733217204024767,0.704299759630199,0.671828252642511,0.635715581440344,0.602776306625075,0.577518850577107,0.561148289173772,0.555716965000822,0.554469450976134,0.564118765590792,0.57885557329384,0.600838002191343,0.62914379807686,0.641942812004568,0.629862261891828,0.596323180029247,0.576844589927607,0.581688644671911,0.611279758696193,0.652517513543805,0.679179164014391,0.676804092388953,0.65784526034855,0.646231810324829,0.633849272964694,0.634527801335468,0.642061190095472,0.648267065459314,0.652625456351188,0.653968831174663,0.656175090420955,0.662575717269776,0.676419376001384,0.689106804777429,0.701134894355493,0.714333625601364,0.719394475988686,0.727123585893347,0.734274520645701,0.741247639616065,0.746189283865128,0.74956616913144,0.754281642658334,0.7539538468652,0.756310506671483,0.756946948386105,0.757773292264105,0.760487596791954,0.765199448186953,0.76779549761718,0.768039782180444,0.765862215183112,0.759173067675126,0.745554697456168,0.734470471155347,0.727565887087582,0.72605128855439,0.731467445971352,0.730402959418236,0.711982303645159,0.685046436769111,0.674720611010526,0.683158884019157,0.708372520366486,0.737177488221887,0.747524444633312,0.754132320856303,0.750558811724726,0.750737813013537,0.748397183216618,0.750039698019642,0.748489113450018,0.750950386835342,0.748592161394138,0.750329070953667,0.743531191866165,0.726316549193476,0.700202161968917,0.684321529912442,0.682587025368985,0.697659940967552,0.716886344191732,0.727242214404792,0.730718107720579,0.732333417531962,0.731960152619757,0.732242124463942,0.729056785900377,0.729725475783725,0.72204288307684,0.720537810080333,0.720003205706604,0.718019651430723,0.717680931362864,0.721298819133722,0.71961041026684,0.717602038271942,0.711942129853543,0.707892689589915,0.703192637976988,0.707560362495307,0.710196065834595,0.713001071975112,0.712794165061371,0.71375503290434,0.707267850322515,0.70087508589995,0.69462990513729,0.694188511666464,0.695831903741437,0.699843152126376,0.69752793234461,0.696899867248656,0.691426575591957,0.683286561073488,0.662151922600178,0.646557551121522,0.62139688652526,0.595167680062696,0.564793059697647,0.525021526477628,0.494376164435705,0.473197306114229,0.455639354231119,0.439659754510084,0.421433696992956,0.413199392397661,0.419731311938236,0.424205857521298,0.435746389104041,0.465006043983593,0.500834921126542,0.540534039787008,0.557474810996726,0.544997848493841,0.514107360328814,0.472583268314534,0.440131535123117,0.420613516848025,0.412845455215054,0.411764876944217,0.418191287138501,0.429062382019933,0.433131806235573,0.428906744041467,0.409077144699207,0.39058912248389,0.395740787423372,0.39515111675425,0.393775931518918,0.393566223093493,0.403004624191017,0.409019274586311,0.434385231401746,0.473611679259221,0.498773021140384,0.504593075597225,0.499232226377584,0.490725426170631,0.483448604055026,0.464483750241464,0.454579125974863,0.450106519851486,0.455281031848468,0.45407303718616,0.436949251216983,0.392534010074935,0.332771328834183,0.286653329632172,0.249795555592856,0.215604587155414,0.178288663409988,0.140694863442365,0.110455902685521,0.0830875639973974,0.0679646887112314,0.0760898275367751,0.0883011766114928,0.0909966887773373,0.0831558934911597,0.0792761585178434,0.0978517543259432,0.143835505047378,0.185744136772317,0.198086926743247,0.177603120988192,0.165649779815275,0.1536126728315,0.141686924246269,0.136014936584885,0.132208964698339,0.143268433988186,0.142221402743752,0.139694981164034,0.147776244261582,0.168872959348684,0.166587010736463,0.169302046621286,0.160107180506138,0.173824002271353,0.177092314698402,0.160451692206604,0.144049104111964,0.177844585732211,0.179256910708388,0.186905223191956,0.174817031470349,0.186967799790763,0.197851999537809,0.227910016829249,0.221055706922817,0.20367868298598,0.196739742159053,0.213349010884173,0.245835520573327,0.253214148046239,0.247302897153182,0.267160213022624,0.277057067562186,0.281443311785332,0.283146964434754,0.291584853431222,0.305514436911628,0.353520899790863,0.404871618137539,0.425795327479814,0.436050085486988,0.438307672175057,0.449848244094075,0.449901077680078,0.443056712720037,0.418263975397112,0.389579129846361,0.374993558938074,0.379697080798584,0.375251795452036,0.386787114137682,0.409117668126072,0.427903863673815,0.420434277346779,0.41889253742755,0.415679484227776,0.441234237117912,0.473331270497475,0.47494526601145,0.478385277083432,0.487016909280341,0.500006560952659,0.505621364451582,0.506848784517954,0.527955373378834,0.532761736325881,0.530488596071675,0.541696078797002,0.539544366348099,0.548302604270555,0.548187982978341,0.555242216230432,0.554372167270902,0.551397385504207,0.553577003474654,0.546283054439257,0.562668701223559,0.561979319457375,0.572134648665868,0.557239063762529,0.564332277006492,0.561935217554209,0.55723723449507,0.560660465340501,0.546935812775684,0.550367973815747,0.546850064841369,0.55702995440838,0.549137325212908,0.55136798344879,0.540366087148229,0.533055712435745,0.527509303473891,0.527733034285961,0.536792774777857,0.542148614827423,0.54351263967902,0.546201375002023,0.542300991478624,0.544559168508827,0.548435160114231,0.558215780704106,0.540927734534595,0.553815335129678,0.54565540418602
25/06/2021 12:51,0.0027771486795901,0.0013329248111601,0.00483208340058714,0.0111757411039099,0.00293852845569855,0.00709292098105416,0.00466589787328722,0.010582719919396,0.00772392662423867,0.0114465818446317,0.0163416058958463,0.0291436306581857,0.0316961220069629,0.0326380849580717,0.0469516373045483,0.0490335515351594,0.0592279265981817,0.0660146222239238,0.0736909163115449,0.07810121256512,0.0945223370702879,0.104887232694762,0.116064622151848,0.123488093100063,0.137746316155476,0.148887864437525,0.156935108212994,0.1626181554109,0.172572391336165,0.184045038211651,0.194000065773081,0.202094408729862,0.214754025602547,0.219882994106014,0.235158959002183,0.241556184443838,0.244123097942131,0.248224697248802,0.250050797437707,0.262521162257248,0.272539175453159,0.293418894343676,0.317193388090725,0.338056416824249,0.357327067010066,0.368962145632321,0.390494695744147,0.404950892290127,0.409493056175053,0.417161970175736,0.419440357285273,0.420132282684022,0.419808840324199,0.422720976355763,0.417459767349626,0.417330677113306,0.410905629628543,0.3994129074493,0.397877675322756,0.397831304571921,0.40809991043217,0.415145372382518,0.430195053555442,0.439409339331411,0.444180016334967,0.451912303372733,0.456066562660293,0.448775510045798,0.435465203732851,0.427464134046229,0.429266936430848,0.43680948966514,0.430968702854913,0.431451173931934,0.434002396611201,0.437992852868269,0.450043942188039,0.464382618249274,0.473782966068645,0.471999634766812,0.479647435557346,0.488738204682407,0.510312417727223,0.520578774144884,0.529061170042094,0.512232975395917,0.487986460834737,0.462624877645103,0.432396527849319,0.435990580722442,0.457901685849201,0.474512997742175,0.47415340955043,0.482764475203134,0.496898921162708,0.51117599889046,0.515292404871041,0.528249596385956,0.554656334414451,0.586912574343459,0.609285993079561,0.61828043509284,0.615822917992705,0.617543591951506,0.624903054224111,0.62545711069107,0.621511480728807,0.61673615401461,0.599614680108834,0.572824569964232,0.540251265748845,0.51889688579573,0.512534589731352,0.530144100090025,0.550748773527619,0.588609479941319,0.640460620345874,0.661267063320411,0.647837845487967,0.637795307741296,0.639518269818055,0.614261947177681,0.562910750769333,0.505020487967777,0.46103873840671,0.456450454247418,0.483586766937665,0.509258537008424,0.530243296156665,0.547022003867961,0.550608310317398,0.54979823402545,0.572356542364021,0.611098496276165,0.649479484121382,0.687692799503052,0.689667021478902,0.620217041448468,0.521346952599849,0.485941050833063,0.535695473554277,0.598619899718653,0.600072135612146,0.5557730966612,0.568700881233977,0.660390105476161,0.761477003183409,0.857822175019017,0.925012320901382,0.965907977558313,0.994592162589686,1.00857517811993,1.00677713427093,1.00393602040514,0.990237891088976,0.978805332792412,0.972228606301487,0.955913911173149,0.959704890654504,0.974777338025004,1.00661870264968,1.01172790263359,0.981051037210363,0.987037782600494,1.0165164522045,1.04590041724062,1.053950527711,1.05768828480022,1.05715799257848,1.05419208431964,1.06409033545514,1.07251571701067,1.06220879720396,1.04582320938192,1.03632045373715,1.0338379844635,1.02954050647764,1.05243294204083,1.07574148148064,1.06594520860684,1.0361988954719,1.03048020868559,1.03482504191335,1.04013129568003,1.03446502465738,1.03461035572714,1.01475520877023,1.00352344781421,0.998976342275986,0.965310856688745,0.899730317139317,0.820583233845969,0.842887449925035,0.947499684722103,1.01895325925479,1.05349247970736,1.03240988429811,1.03734027872475,1.07700024840882,1.12532970014872,1.14943093639614,1.12782254018127,1.07795763453527,1.05549933751031,1.08221807745143,1.10131074820461,1.13407648703978,1.17635873222731,1.20410204968206,1.21185217983254,1.21452102076058,1.22435999657322,1.20931314459262,1.18326568882772,1.19578144265789,1.23579993838066,1.2657523173882,1.27188816418692,1.2833815563867,1.31340924195285,1.34688099489161,1.34173495893517,1.30728410621325,1.25835021033396,1.25236405476318,1.27308610859383,1.27834053384989,1.29622546212967,1.32089228575037,1.3329523368673,1.32116425549895,1.30345197391504,1.30018690227889,1.29983483151876,1.31887425536377,1.34066138758769,1.35031789766207,1.35416946275245,1.34054683235759,1.31942397583023,1.30445724066818,1.3100988203178,1.30378828865014,1.28347935008776,1.29120998128924,1.3039267182361,1.31016371451346,1.29349963451569,1.27130169956735,1.28769583373535,1.32685243013846,1.33575265575896,1.32041196036415,1.32671939195444,1.34387726689951,1.33891813751986,1.31836538716991,1.32093434961798,1.35054136786143,1.3595804464031,1.35539548006085,1.36061964253983,1.36083361278903,1.36419540800579,1.37277086195947,1.36354548086478,1.34941743799602,1.33279992232269,1.31110174560241,1.25182770298494,1.14930696484255,1.13351029157841,1.20477449127197,1.25967857829669,1.26791147921342,1.29708969944387,1.33108776525456,1.31737526847062,1.27973924724742,1.26486514901898,1.29632046377291,1.30573936199003,1.32374873617168,1.33654506534787,1.3239235267179,1.32728366659667,1.33345017909407,1.30424336345076,1.2860168119588,1.30057581429734,1.28588744446308,1.25032310979804,1.23701685309349,1.24677828719474,1.27158523067149,1.26048514524479,1.25137277581047,1.28182647147538,1.31403905976641,1.31650400704974,1.28893598314892,1.26881414045577,1.28033724854819,1.30373678564795,1.29518029400023,1.29155104279652,1.31038510927429,1.30921930134628,1.27902162333037,1.26250957842679,1.25081462846553,1.25688247795558,1.26074218268553,1.20346337853541,1.11739447649244,1.13335331071833,1.16252060040812,1.19186019297548,1.24030085868081,1.25566649517755,1.2640434442254,1.27307944502474,1.25549939667974,1.26040052270362,1.29766487295385,1.30628269546033,1.28707936879352,1.23366736966206,1.17986430199892,1.21371998244536,1.27824244053776,1.30965556346351,1.30883302930775,1.31021317427614,1.32772409761619,1.30528692661565,1.25967256945983,1.25401858804492,1.27882649011592,1.28990219854889,1.31541942627405,1.31624756229173,1.28072051543442,1.27590455171655,1.29391250819161,1.28139620776272,1.25276417763846,1.22724013798027,1.22735234121611,1.25215384118975,1.26045559425868,1.25852372608659,1.27130115293388,1.28024582407845,1.27601951287647,1.27600629555619,1.27380031973344,1.26409167084225,1.25763236507874,1.26941230370141,1.27845826246091,1.27357321988156,1.26945056060682,1.27373302629615,1.27332388438546,1.26558648221997,1.27250193308968,1.28376093535804,1.28478221195905,1.27155010938938,1.24841467975549,1.24478204681832,1.23907154024162,1.22632263878331,1.22447865367502,1.23732082675567,1.2415668496469,1.24839756109734,1.24737021762272,1.24992125690814,1.25054937062831,1.24742582454806,1.2488492952868,1.24365729765555,1.23480101973698,1.24129984166922,1.24308206907873,1.23988306950602,1.24008398342148,1.22970735168119,1.22046458440541,1.21119499612927,1.21290071168307,1.22454083037436,1.23432615205171,1.23900401892205,1.23365633353365,1.22186876589203,1.21965084328421,1.22009617905763,1.21451718935294,1.21453660550458,1.21498870742074,1.21590416710691,1.22477101736009,1.23038653699932,1.24173102716246,1.24622947526945,1.25147638713059,1.2524949551098,1.2466767125051,1.23489362743237,1.22680523279383,1.21941528953852,1.20598753455481,1.17332041259438,1.12632001905443,1.09412695346786,1.09214035604761,1.10323716395555,1.12164864155175,1.14111276804813,1.1496688326148,1.14933318418755,1.1422313350499,1.14764588952281,1.1504864266774,1.15685729085903,1.16655126257009,1.16830795595382,1.17030449703258,1.17394423571452,1.17495380934437,1.17624186445668,1.17448311528179,1.1780933083215,1.18436050687879,1.19381706230704,1.20118608126036,1.20451518118899,1.20416603811624,1.20174165409479,1.19900038123388,1.19396287870235,1.189605885993,1.18374995796547,1.17756125631866,1.17812615314865,1.17431843562826,1.17299306609105,1.16953577118492,1.16224972345062,1.16138124184957,1.15589417728786,1.14854388757355,1.14250934695481,1.14372628742252,1.14888605416171,1.15561622516831,1.16292562811622,1.16998558329696,1.16952614901436,1.16544375178585,1.16201794150259,1.15638160135162,1.147670682864,1.13816836236436,1.13099413574185,1.1273611557641,1.12550360949526,1.12372691702999,1.11326164757255,1.11253846293782,1.10865083086039,1.10435093114419,1.10645998409022,1.10467898222047,1.10374856118286,1.11163363544136,1.11238697998552,1.11542706948251,1.12033760297498,1.121321119901,1.12308774560498,1.12777490648487,1.13301855495493,1.13506574352919,1.135211786945,1.12952413402349,1.12472923357765,1.12001512379406,1.11818377956664,1.12004132977561,1.12108384638785,1.11954812769365,1.11722695990696,1.10664686195901,1.09351172798592,1.07965666781028,1.06778564554482,1.05981723454621,1.04666768030958,1.05587942848756,1.06256860657928,1.06534381211619,1.06707997393967,1.07673461869615,1.07876563752926,1.07389373662868,1.06372044559728,1.03128398246225,0.994860048707846,0.983589683615777,0.991046292546182,1.01266716631444,1.04491408383713,1.07141419840422,1.08845932654801,1.09822008969002,1.10430353398504,1.10658026311285,1.107966080785,1.10613938917454,1.10617998878328,1.1076410223568,1.10671191282441,1.10475343699192,1.1041753440667,1.10636570355957,1.10558492433383,1.10465470122152,1.1009682767484,1.09764257494472,1.09398604202381,1.09271084798305,1.09166400506722,1.09157795560077,1.09193918915658,1.09208512734144,1.09097194272129,1.08909858182776,1.08941251901259,1.08863651997312,1.08768543864583,1.08526951838264,1.08614848039098,1.08364861867758,1.08454493772419,1.08063237000689,1.07637620362793,1.0710776624252,1.06577039692781,1.05749296283641,1.03427680383457,0.982669451591314,0.936311660116973,0.910069331835266,0.891136076517687,0.886822553893496,0.908562066294042,0.929649886720469,0.940769425705922,0.94379268778713,0.943507378869152,0.933901038315827,0.925324395447852,0.921812879567002,0.929796821815284,0.949314773601369,0.9683054630993,0.975978259579382,0.976837041343073,0.968217656729977,0.953038301692984,0.939386379829189,0.931659661868422,0.928954971931208,0.933089816464654,0.941634593591811,0.95185287255108,0.959312017431286,0.966892045203766,0.970146802253648,0.975155756410646,0.97350171895584,0.977051142027328,0.980721095358226,0.980976898044592,0.982866222595362,0.981252475183444,0.982472295665081,0.980258899278569,0.978519367912328,0.971107593574536,0.959899869716171,0.942150468465515,0.903302490074701,0.843764187358631,0.783291004015397,0.724931574657867,0.677032002436562,0.656402089952252,0.665041133976618,0.702696360400145,0.745903961508746,0.774147109153977,0.781851762596196,0.769850347455606,0.744591206055633,0.722164051545521,0.7136439248666,0.714836331233903,0.717280190921702,0.722332590495545,0.726066734603077,0.727584675734291,0.731452445238659,0.740437246603191,0.755602817556484,0.784325644508337,0.811332167342713,0.844311572773423,0.866840847993749,0.877955175850026,0.882537981269327,0.883352113230371,0.887168514875185,0.88838375695546,0.892668100762375,0.899642923205011,0.90537450629125,0.90775736057208,0.912488088413825,0.92017158271087,0.927176011879693,0.932763145390982,0.939066600235633,0.944787784490367,0.948741619625147,0.948591656287022,0.949216605713677,0.951577504677034,0.948756414493226,0.94761655250478,0.943651558694668,0.940029375537676,0.939852777614474,0.938740438343984,0.937454231538327,0.938746383326044,0.939577888524366,0.937931355495454,0.938248284877848,0.934875218331031,0.932218788366982,0.923838811417231,0.895344899275713,0.813635687181704,0.675157134092371,0.536629442199997,0.43981546621276,0.386730628773172,0.38132905648638,0.416565749858713,0.461492783859819,0.495021843769882,0.539655971277503,0.603845274499711,0.674886486911863,0.738306697471199,0.791129801025654,0.830409695590617,0.858085379480898,0.873995069751279,0.884493113818653,0.890778548382918,0.896077950146565,0.89685513353392,0.897609492436675,0.895742579751068,0.897276591056921,0.898187320987128,0.898961321188815,0.897847813614939,0.896575083035081,0.895867707692362,0.892736651465142,0.891467767908539,0.890840718361586,0.891843370145054,0.890571212738682,0.888522350161621,0.886723407994471,0.882688090729593,0.88078376091504,0.876293077683311,0.871503067602299,0.865359346869675,0.856710515061958,0.847064830920062,0.835532738568104,0.828359022501233,0.822006186957708,0.817449307520705,0.816772653760319,0.817814344902919,0.817619325410158,0.820293179024606,0.819938215482759,0.817482646328138,0.811597471654293,0.809430548807371,0.811039648723003,0.813377429100014,0.81653417787253,0.813809500329967,0.806180789157458,0.800392336037219,0.795147717297298,0.792652390542627,0.791058203026342,0.792306074116202,0.793284134476361,0.798567284745571,0.803435819542261,0.80727322844708,0.810072711862677,0.80554281943496,0.797769761188588,0.786685838681249,0.775016501517307,0.76202763483126,0.747433148038701,0.72684855584176,0.696703062093096,0.666109241284213,0.630771102044635,0.597874403447814,0.572930966423194,0.555264111375195,0.550417173647606,0.547719132584246,0.558972527670104,0.574124508619606,0.59573233370724,0.623774099649902,0.637508688022562,0.624839035858682,0.592156102206779,0.571981684857968,0.575260035913227,0.604813486976122,0.648694965627822,0.673573216229457,0.669396030972458,0.653069729282092,0.638718601455607,0.628116956389466,0.628489205287788,0.636421374722718,0.643078950066873,0.64605577215513,0.646830658425098,0.651189156928961,0.658320990924458,0.671881996347674,0.683839099403106,0.698445968405934,0.70828898426174,0.716355890865437,0.722086760739544,0.729237146868998,0.733827956699121,0.739273127508519,0.744009575730982,0.747618572717252,0.748166844082232,0.750213306512881,0.750733363089433,0.752761390566961,0.752939037362861,0.758860566316355,0.762478297074404,0.762380118422253,0.760600023126984,0.752842654428027,0.741523340313027,0.730499872228579,0.722874075438256,0.719267598184677,0.728511438094343,0.72802334631938,0.704689686171039,0.682943999073602,0.671173731791238,0.677668173449859,0.700054190439366,0.731131310436195,0.744232756238146,0.746981080780713,0.74610153099288,0.744172172799066,0.743859398625412,0.743050920309188,0.744511274860139,0.746270427331747,0.74520942664032,0.74604622168183,0.73656547782059,0.719179256528729,0.693087209997717,0.676796685958499,0.677430711466791,0.694638360616926,0.712987416818039,0.723044150948227,0.726589496655733,0.72611875599253,0.729457460440065,0.726279182022126,0.727118327597808,0.72121151850547,0.718432917506096,0.714515381646431,0.713040346265782,0.714762948009966,0.715144386818485,0.714898262487359,0.714794670607486,0.709894171010458,0.706497888078336,0.702463835719377,0.703685267127111,0.7002439968434,0.707705111988873,0.709122577074877,0.710599527196965,0.706990992219928,0.704142139685204,0.693543507079204,0.688748161251907,0.689861980536767,0.691116413605358,0.696413984009918,0.69640216068617,0.694054955371635,0.688069545027757,0.675903550803815,0.662247057033911,0.639605001212243,0.617050172267808,0.587559245942194,0.555695798838419,0.521960304896522,0.491942481274494,0.470801722874084,0.455814939658184,0.433065870592992,0.420000301704354,0.412469367584133,0.417636464031673,0.420672223396868,0.43388236106305,0.46101311415469,0.500346196873139,0.538406224279907,0.552489409524743,0.539563339080575,0.509561980372655,0.473333884998503,0.433037790004273,0.416128542035545,0.410469013214325,0.407213172167231,0.415882833978489,0.422360442130245,0.432947434419707,0.425209072229965,0.401928571240168,0.38699207251337,0.386858398030272,0.392559738014365,0.387567439430094,0.38891599982612,0.39653099508,0.399962257190439,0.429550633083659,0.468521216437457,0.495868013710095,0.498208020100223,0.494060263469824,0.48961591235725,0.481262553797437,0.464041559436794,0.444480633981193,0.449764768422613,0.449409773169672,0.449616094283457,0.432500966937955,0.38977767664244,0.327263639833176,0.282808449767042,0.245018084364052,0.212744912631771,0.171561580761491,0.141553572539509,0.108713021884344,0.0851147998477022,0.0724856596147405,0.0722077050093658,0.0871056108897012,0.0863568207860526,0.0801082362920017,0.0861984598200149,0.0966432510087008,0.139658924598972,0.182942614988002,0.19191581134994,0.164416488960748,0.157668376261377,0.148870660587708,0.145162554198778,0.13377353647223,0.124291359127663,0.134820169367348,0.133589559599037,0.134906162744182,0.144190574620467,0.155648899783032,0.16199011050868,0.157923538245737,0.160700721379603,0.174809480330445,0.185795494017194,0.161649200221261,0.153368057816046,0.180101424484345,0.181339360574969,0.17787627362386,0.173156767015993,0.176715479644059,0.20100643103493,0.217471645271746,0.218108340599965,0.197525579183159,0.186164432198581,0.216629646496882,0.237014691763337,0.242170488657015,0.246070106203413,0.263865055051057,0.278920261777913,0.279088591826775,0.279168085016536,0.28698814330225,0.297030710526748,0.348636802798022,0.406553118821497,0.43096228451183,0.435762058481736,0.438228376099903,0.45029212962111,0.456370686484704,0.436137591041589,0.417472920888169,0.387822473963066,0.37616064288406,0.382343053071146,0.3663405127118,0.376119524069246,0.403964429006231,0.420464981609682,0.420446984594254,0.419114317904301,0.418650303870621,0.436248497199355,0.465995050341209,0.469371960367832,0.467482968077857,0.480930478194505,0.497764597172803,0.504028365176619,0.504432605675936,0.526220236295184,0.530433057010332,0.52373477146762,0.528657929212091,0.543849976784308,0.541635794091911,0.542702251725626,0.546338146850848,0.560574279655519,0.553070534939577,0.549794973955136,0.5502195063888,0.555281163456141,0.563468475936105,0.554376320811972,0.563077477862331,0.557329408077511,0.554710143450663,0.556449280790085,0.555361304364613,0.55672842777318,0.5469660736343,0.549933304524012,0.544957634820804,0.541820499133521,0.544419352721417,0.535748915568987,0.539356766259519,0.521686639352882,0.543942432150039,0.527546939171148,0.542385445097707,0.535548342565474,0.544145040924247,0.532686378830741,0.542089079857379,0.538913826081643,0.542762622241285,0.53821706037721,0.545507988565567,0.541449207907318
25/06/2021 12:57,0.000715127643525279,0.00369850365091564,0.00280131224351026,0.00188402993525658,0.00194343566467585,0.00459860781109836,0.00664499740329768,0.0106833640907082,0.0104821724665627,0.0129553244763811,0.019915474979591,0.0201508811097626,0.0288804444495837,0.0342528159026671,0.0435865411499868,0.048721157706587,0.0563718343759444,0.063084995255311,0.069201866570656,0.0781027640225561,0.0927463548129207,0.0979752052448524,0.11729898997017,0.122052813952364,0.132721239263629,0.146170585270803,0.153106599022287,0.160587030628742,0.16885674331524,0.181201435930686,0.187763245619983,0.198966212537885,0.208937477623032,0.219976311251851,0.230841275654393,0.237753983855492,0.240399179060372,0.24591354460719,0.249474394692285,0.256909421506274,0.268059979727149,0.287758323594656,0.30933265828627,0.334382785109204,0.351214242355107,0.366460442918214,0.384523424007231,0.395642585982718,0.412262789406007,0.410090675195511,0.408383099680976,0.415562027863735,0.416137941122229,0.410520328565799,0.407966133809399,0.410231992432646,0.403046611010089,0.395619708189205,0.392078857716783,0.39111256351489,0.401744081849367,0.409083703847746,0.422790031704154,0.433462752942425,0.440061804323968,0.450364508963796,0.448399409657699,0.442229734194577,0.429864659471686,0.421619989685096,0.428019058845325,0.429730800684173,0.425298426858631,0.427324102144219,0.43189659567239,0.431217345208744,0.442616028015447,0.459498677351145,0.465546141273318,0.464172322671629,0.472441520502501,0.479547973731645,0.50562691733565,0.515259788533721,0.520419191526603,0.505943214616833,0.487666605408971,0.456117271046573,0.429001215987524,0.427778191315028,0.449652000074459,0.467249241649112,0.467893850135754,0.475484878411533,0.492830417809065,0.505743316496003,0.508453405461392,0.523984223669705,0.54703658415446,0.579416722890897,0.599479728434069,0.610119142381596,0.609420559991158,0.609439592327987,0.614729852287028,0.617263590005728,0.613279485926447,0.608468657742494,0.593861979437201,0.563371812880309,0.534371517397286,0.510227743187832,0.510290412122406,0.524349408989471,0.546766532047793,0.586447393573327,0.633339545860189,0.657788329025602,0.639611006948743,0.630865985152068,0.63022748659083,0.606436047044819,0.555514112087109,0.502100254657108,0.455456344821601,0.44988297174976,0.479828134357035,0.507216682518724,0.522778765420223,0.542855660161872,0.54556879016068,0.543551364040924,0.567937139705399,0.604029907237682,0.64231997433499,0.679777165615148,0.682566534245468,0.611987341153777,0.51419313848942,0.4835811447575,0.530704909929958,0.588746754211322,0.594416825333322,0.549115546215508,0.5630451709501,0.652072000573487,0.754338757567137,0.848410277958319,0.914412627496888,0.954302566774226,0.984305935308072,1.00066271040698,0.998486451862502,0.992657480612344,0.982269524127562,0.974276886180922,0.960818572839538,0.9480859609232,0.948761171750918,0.968009897082531,0.997491917129561,1.00098042939737,0.967987204592365,0.974854401565613,1.00847189570529,1.03603781639337,1.0425660241761,1.04568764258735,1.0466864358238,1.04369346731437,1.05353105539289,1.06165985487313,1.05088181568426,1.03499343561224,1.02818076422219,1.0247998488011,1.02238757412411,1.04036125562987,1.06294892540331,1.05752848642974,1.02882608010107,1.02128463669842,1.02666065050188,1.03004316239056,1.02417755777646,1.0247146777907,1.00675953788279,0.993906641854664,0.986871802738827,0.957245950021845,0.888810278641472,0.812660459559292,0.833448522905442,0.937107868491981,1.00831843909022,1.04363108044726,1.01988677488671,1.02876817583887,1.06462469651458,1.11609645458817,1.13847125602898,1.1176312569335,1.06667803889562,1.04499754002325,1.07207061318382,1.09115576327167,1.12281488488088,1.16274777015329,1.19452619637024,1.19938780657363,1.20343339378785,1.21423713104709,1.19748423864917,1.17077172566266,1.1832021797268,1.22624154975546,1.25179576597883,1.25931207332764,1.27151115950676,1.30196596048932,1.33114265352021,1.32909272703347,1.29485120861004,1.24740696211193,1.23847637907178,1.26048140291549,1.26610009858808,1.28367079327503,1.30711944140534,1.31778388937416,1.308979424776,1.28992603751101,1.28572204359264,1.28813554011439,1.30479348427821,1.32762770153484,1.3353862855,1.34104484996069,1.32607629695286,1.30662123636919,1.29173563121203,1.29712323947337,1.28930638961301,1.27158319830538,1.27882821001443,1.290540245962,1.29635995283527,1.28141988465373,1.25945310212367,1.27497030715347,1.31212742804232,1.32221264189038,1.30531477821924,1.31206479363224,1.33107823530444,1.32523502885845,1.30493284499614,1.30697137309707,1.33627041960667,1.34659236003169,1.33955137142276,1.34633494336055,1.34706627613096,1.34935968876419,1.35633820345236,1.34907225655473,1.3334668715864,1.31806527298041,1.2989522118215,1.23849691652895,1.13781971568548,1.12290902450001,1.1929333825992,1.24701940779926,1.25387237980911,1.28281462919868,1.31930433357714,1.30291676346473,1.26638322737767,1.25297754200196,1.28160934449412,1.29111078799134,1.31273680007397,1.32172590412775,1.31057022215575,1.31324538378926,1.31723666940565,1.29266882071467,1.27019703302339,1.28748328285878,1.27321334545819,1.24024391575258,1.22478293334784,1.23494569647129,1.25728642571459,1.24853362214729,1.23918186970012,1.27095748362768,1.3030369646236,1.30430837596651,1.27576852745195,1.25727727607138,1.26857466192168,1.2901811469304,1.28335709153283,1.27879366970292,1.29540716203729,1.29470154934968,1.26696529705849,1.24960413430619,1.23965841396558,1.24481353019576,1.24752686103632,1.19041884058053,1.10624916535851,1.12118929706256,1.15098419088707,1.18092187671003,1.23083815303964,1.24481083429315,1.25216751378995,1.26018390581025,1.24289782331862,1.24733190554561,1.28577509501095,1.29188929991718,1.27540089503516,1.22123367374076,1.1678107002822,1.20056778616355,1.26385404765413,1.29642258110018,1.29488856375686,1.29650261221373,1.31275669656274,1.29200489720615,1.24698526651781,1.24062064003928,1.2656551846078,1.27819752045785,1.30144958650206,1.30350567636632,1.26811180764116,1.26119954389922,1.27966589510032,1.26772736962163,1.23859934413985,1.21508022256723,1.21632128174237,1.23811188540796,1.24729852855175,1.24720575159039,1.2576155768641,1.2673768440081,1.26285818353264,1.26207738008669,1.26129150352511,1.25046533262658,1.24461757906391,1.25721886330781,1.2642161159412,1.26151861526615,1.25456814201068,1.26174468268057,1.25972342047023,1.25333629121474,1.25969382866409,1.26895582282553,1.27289719793699,1.25831906961198,1.23431804260195,1.2309348925736,1.22771440746611,1.21702844105072,1.20885740808684,1.22635452063951,1.22672890318418,1.23720012237512,1.23450335709153,1.23735911145376,1.23800520027377,1.23433280816438,1.23540590505755,1.22896115051222,1.22212112056556,1.22958330239345,1.22995626627643,1.22535067542483,1.22750701257462,1.21714951048561,1.20606692843357,1.19669450207159,1.20072974940737,1.21174853964354,1.22028783428456,1.22338537893824,1.21858425891623,1.20878269532211,1.20669865647642,1.20515663558027,1.20152800250394,1.20089792426542,1.20113812742188,1.20112387996979,1.21048935159933,1.21701849491238,1.22749914500387,1.23477545566087,1.23739474514649,1.23853885110293,1.2310462404454,1.22132910923346,1.21093845470922,1.20568084361646,1.19207549555794,1.16184506909455,1.11286615828496,1.08208041917196,1.07822459614057,1.09052333956279,1.10850799100337,1.13027315224156,1.13663811057644,1.13569420494047,1.12888492418026,1.1348607560385,1.13646643122248,1.14516647071193,1.15086166462877,1.15674690441928,1.15606033267577,1.16115881155202,1.16087186928538,1.16479410784062,1.16079297611141,1.16646764267575,1.1725717856703,1.18182179335838,1.1864807124226,1.19128441957332,1.19054098290219,1.18789715825788,1.18552139253399,1.18297861895669,1.17679870389794,1.1704069639698,1.16506377838646,1.16616541653866,1.16255595089717,1.16121661671227,1.15624764741653,1.15081530031252,1.14715678927176,1.14332812459465,1.13650297375608,1.13041731084556,1.13298707500938,1.13635353415193,1.14309205666592,1.15040766540936,1.15734226067596,1.15669517286063,1.15479573070879,1.14885408124888,1.14380529578327,1.13449297371553,1.12706372326221,1.11774538487732,1.11544941233588,1.11478372807203,1.10869117001656,1.10207137022745,1.10060946989524,1.09594063013035,1.09275950505765,1.09551156579428,1.09206176328458,1.0941702700457,1.09909135316657,1.09886825848694,1.10269208698805,1.10808250246487,1.10896859533634,1.11180731470608,1.11785747251154,1.12043611185284,1.12433348768317,1.12269563051592,1.11893176537901,1.11282241052849,1.10744975783215,1.10682554662761,1.10847033131361,1.10998106374987,1.10828729479034,1.10378897916787,1.09551031314782,1.08240162059343,1.06789567060708,1.05713803770776,1.04664965139401,1.03683575749908,1.0408040109455,1.05146809300096,1.05498724658905,1.05566993556734,1.06441015735597,1.0653487503329,1.06061224985163,1.05009172140135,1.02143473248943,0.982628876090352,0.972203276971433,0.981997948651814,1.00355710915735,1.03423732167726,1.06147083414884,1.07535097550393,1.08659694752902,1.09282486697099,1.09652932542218,1.09590721742426,1.09472257499642,1.09550148743934,1.09478670503839,1.09330759930716,1.09479413444014,1.09341752038068,1.09301203363801,1.09154401153288,1.09069483323715,1.08763521997809,1.08652244596596,1.08443625018164,1.08241048965553,1.07981009639084,1.08079359133321,1.07819118127508,1.07910898427154,1.07754805342391,1.08002989960407,1.07372228677821,1.07903702703077,1.07525143398043,1.0760422463536,1.07392733665137,1.07369894839048,1.07188074313923,1.06834931170217,1.0674875037571,1.06186120714695,1.05215352419303,1.04634714995491,1.02066666623627,0.972060395182928,0.924416148066184,0.899503558178978,0.881069688259824,0.875543481223584,0.899654808768251,0.921032615100362,0.930428390081207,0.935016236224313,0.931771436300278,0.921993028536632,0.91380540451643,0.911128704615947,0.920016642278664,0.937495202047378,0.957837418102272,0.962555188146813,0.96444425892275,0.956386971894601,0.942333600466801,0.929603129343525,0.920356159690866,0.917300155888496,0.920795754285375,0.933195219975104,0.941149058070458,0.947430557733015,0.956813877248242,0.959246306751604,0.961932816759196,0.962059165023293,0.967304426093623,0.967126736046407,0.97025690160872,0.971946118047971,0.972414771806976,0.971929505804493,0.968848806532602,0.967460182334905,0.96080545958826,0.948072801435172,0.931894032809139,0.893081752699043,0.834575293923334,0.773934661257453,0.715855395796482,0.667420327589649,0.644890397759253,0.654845905998143,0.694713779002991,0.736095562923944,0.76465965282241,0.769652391305233,0.760817920608301,0.733848173257079,0.712541837616397,0.704758040751066,0.708047218822574,0.709449014323735,0.714089489579741,0.715987278738158,0.716561455115526,0.722290179254447,0.731051780624503,0.746541690040832,0.774850700826469,0.80196508107481,0.834831966019953,0.855535728635992,0.868874643115453,0.87229156121677,0.874171231993182,0.875370432808399,0.879290848650659,0.881743291998963,0.888651370999758,0.894733015995345,0.898770276433987,0.901504442723947,0.91101153338891,0.916379368551843,0.924266159580855,0.928392053272485,0.93390395333861,0.937042343104182,0.939546567040485,0.939756928495978,0.941558164978093,0.940566884726346,0.937181161149751,0.935038724968235,0.931156984329147,0.927472648003112,0.92791514613158,0.926628034551629,0.929681049799596,0.930074146189874,0.929300096352004,0.928088674973477,0.925332804735236,0.922340618298167,0.913065691260964,0.885828424561335,0.804479069636222,0.667439830124807,0.528978895634419,0.435411496046702,0.382177419789391,0.374511239801975,0.408909547663898,0.455052137532118,0.487740263863776,0.532570410795723,0.596666853581453,0.667154524871845,0.729579543517533,0.781559729553406,0.822523525718588,0.849585143727586,0.866279620810908,0.875018274074517,0.879638055873608,0.886198020743489,0.886762010073281,0.889791073306838,0.888686978576198,0.888665138468495,0.888918740370061,0.88955217010098,0.8881271890983,0.8880775277311,0.886844720583004,0.883916229443647,0.881614929882109,0.883890820215906,0.883841391018779,0.882578365766366,0.879454361201412,0.8765542016317,0.873689442305714,0.870719493525553,0.866917049681415,0.862909592594434,0.854425375781886,0.848302004967996,0.837521801191817,0.828821167335337,0.818144431306943,0.814533222526502,0.806967243027951,0.807772813856665,0.806921846951464,0.809072702675516,0.810043166410292,0.81076134163387,0.809127998634659,0.804125132117222,0.801372741644179,0.803260495112402,0.80429202226966,0.809829988807653,0.804645837238482,0.799536452374141,0.790606807752659,0.786878473345039,0.783210563621819,0.783688595818649,0.782417236918703,0.784134241180251,0.788327173595958,0.795698862523158,0.798249434113734,0.802273350156581,0.796595004149763,0.789469145368456,0.778372347809288,0.765791895923266,0.753658681959702,0.738387227935401,0.716478167840732,0.68891836693781,0.65586149672951,0.623629874957508,0.589480943170373,0.563928933491902,0.547690955210754,0.544312262005716,0.540936957202137,0.550513399184388,0.566066689001577,0.587532662717704,0.616354931939897,0.629103654975918,0.617812454398647,0.587068198721679,0.562813065986042,0.569466262261968,0.596061336074247,0.641677459270886,0.665120555071933,0.660873200573808,0.646552077333828,0.632612008645776,0.621682280903735,0.619005371270677,0.62782252930541,0.634306671505909,0.63830706287267,0.640502657809741,0.643614174971629,0.650132709460244,0.663727751712885,0.674723882409321,0.690287052445775,0.701067558570629,0.708269636061335,0.714518015036927,0.720789992856675,0.727422597791021,0.730955402742763,0.735485793588387,0.738774918336925,0.737896928143659,0.743438676100316,0.741469381587161,0.745158974438643,0.744985859457479,0.752030768893419,0.751850192684725,0.756394105772439,0.751964338274667,0.745921483377592,0.735058141960925,0.722039520275571,0.714747684110402,0.711981376751181,0.718513152835072,0.718956502753956,0.697765759169399,0.674139611727876,0.663325195788009,0.671121753943894,0.694422027470383,0.723272741849567,0.738318468428267,0.741751853279517,0.738707245890437,0.735346610227989,0.734950004446334,0.734982412778071,0.736878403077489,0.739045743714354,0.736712796403673,0.737499072825991,0.729052117798822,0.713371708592493,0.68561853494262,0.672051053968061,0.669899000046254,0.687118048789377,0.704942312776337,0.715725896296713,0.716519270199186,0.720849875605063,0.718977290482814,0.721983746836644,0.716282364508518,0.716265856611466,0.710830541182444,0.706223278358404,0.705945022651262,0.706565728683462,0.706894027387466,0.708129944329585,0.705668031044808,0.706598315262935,0.698989562663763,0.697544542840065,0.692908542793942,0.693441832112045,0.697819664620393,0.701401317633632,0.699889519592982,0.698294338646797,0.696927366454776,0.688096538786747,0.681357093593767,0.68376518035835,0.681522957642575,0.687671333586377,0.686972386110901,0.683068939175537,0.676827446828807,0.67051729118823,0.653057300345043,0.631538352406697,0.609405904977106,0.581095228299665,0.551194292627812,0.514889166178985,0.485605982895554,0.462492110061234,0.447159072704355,0.430445421552454,0.41439310608417,0.404191341158466,0.41089044076216,0.414557124728238,0.427821477189106,0.453662007847206,0.492361030173449,0.52799882645144,0.548237130018871,0.535332145829429,0.504466870448657,0.463769570714644,0.426648374590807,0.406148493984033,0.403752796537166,0.400360686538991,0.407864974635479,0.415793164492071,0.42632958803942,0.42057093661809,0.39765238504586,0.382636667139016,0.386605654776743,0.387222944620725,0.382850377045599,0.384620187963347,0.390529527911217,0.394908494902154,0.427728566618933,0.460837676124302,0.488154502594778,0.493759341713318,0.490723202584875,0.480172082280024,0.473407265807622,0.45792148430101,0.445869091090525,0.443455017248506,0.443207462461527,0.441613268483048,0.428603970191721,0.385540127763365,0.326975470928758,0.277390664703029,0.240641375865844,0.208167646255208,0.172425934847288,0.136392687395198,0.107476953222872,0.0816491628611288,0.0731271082665846,0.0682472850884312,0.0851946380573736,0.0779873909808407,0.0823249139541355,0.0764650537233789,0.0988304724302529,0.139109068026011,0.176255187071087,0.193370212490754,0.172484506100928,0.159278713741981,0.158504609961213,0.135467684137059,0.144468989495679,0.109060283718544,0.135925872874419,0.124603276484515,0.14079887238991,0.139171098935169,0.15595627561847,0.162032747069646,0.162741256783463,0.147130002125846,0.164295853572103,0.181708777254337,0.154601493405422,0.146000116228367,0.176622363623539,0.185410560199923,0.172527947572566,0.17216436801205,0.182866538339795,0.193147550127297,0.215538188016427,0.214370413808816,0.19554234553558,0.184722723530713,0.21518961933481,0.231790146574828,0.245970459236555,0.242682421515537,0.259159098549819,0.274027164581987,0.269792986295905,0.285067072397572,0.276364932364124,0.300347777618345,0.341688774222048,0.404218679696437,0.416201518994153,0.425087621471125,0.431165244848275,0.445153927247368,0.451959915481215,0.434094624943583,0.409694040293614,0.393939605425504,0.372445491498189,0.380931865055579,0.367266597995766,0.374906565615054,0.397924397742704,0.419446487043583,0.404682285076429,0.414474863451211,0.411795250091106,0.436851130518963,0.458352700954567,0.47086449789676,0.466737024512016,0.475396037962801,0.486049932847694,0.497294232245982,0.498007585505625,0.512467461082934,0.528517356401054,0.5247710620934,0.526192409756738,0.538458931025087,0.538163618650913,0.53797758824503,0.536358735267687,0.54738503455257,0.540244514458187,0.547449434831586,0.543318163774725,0.55719472622963,0.55617130288889,0.550336171511489,0.551080148607783,0.551073082538701,0.553471945103078,0.551179776279123,0.549890969384344,0.553744539950175,0.541802021080027,0.549435080467887,0.535587966623934,0.539386604369497,0.538693416671777,0.524384352048899,0.517243146712102,0.51715377806894,0.519949409470712,0.540345234364019,0.533442283071065,0.538681151754447,0.532546401921952,0.536057256941424,0.524110195555678,0.539181940028139,0.528477336485055,0.54244016534625,0.528594989826427,0.531134735869591
25/06/2021 13:02,0.00623939029939265,-0.00152993403379406,0.00784078048591896,0.00171069469347493,-0.00291857457931141,0.002116123674432,0.00884399468918282,0.00711059497818621,0.00782182458152577,0.0163515634036182,0.0202621855447983,0.0216270429485433,0.0277347580802734,0.032170574064878,0.0414962120519108,0.0464467355705721,0.0578308384889719,0.059546168367532,0.0692758230156206,0.0719135586387239,0.0869983307019346,0.0981186584302504,0.111041858055723,0.115245859830309,0.129985276017985,0.141948899939545,0.145729296089018,0.15512256156933,0.168237475656092,0.173982737367487,0.181197872170461,0.194710449766795,0.202654644534906,0.212531014080336,0.225538559144133,0.231073382188273,0.236411241554686,0.234488035183899,0.24226763205844,0.247784954701975,0.26316837291632,0.279138319831873,0.302856658104553,0.325823580820831,0.338022815270402,0.359866840709516,0.369540285224322,0.386756874905972,0.398608742586941,0.397977388123374,0.401005527474129,0.400746740564522,0.402826854227267,0.397856780104791,0.398624138112864,0.398135646049988,0.39282585912891,0.38415682950161,0.375561074022299,0.385472499857186,0.38558238320522,0.400330615208164,0.411778977161082,0.421599648475317,0.428945325880839,0.433548309554029,0.440172111115807,0.430241469234961,0.418794687665696,0.413195693051356,0.414064836454169,0.415279888085482,0.415570335877345,0.41530634673419,0.419400126695594,0.417747384560119,0.430087531744607,0.445512161710555,0.450094328981466,0.453065876509974,0.459725007570107,0.473411343806699,0.488804808961334,0.5027048378152,0.50541089716434,0.492910914381405,0.470349618566852,0.44190482643586,0.417479657581817,0.414333206662201,0.438928568898987,0.455062433039903,0.453195404978241,0.464176859615369,0.47682284200838,0.489146025539317,0.494363464182678,0.509153758762414,0.532678671343026,0.563451338439388,0.583529260467876,0.594018357857184,0.592581829323651,0.593802343771349,0.599812678660469,0.59923353159906,0.597703130260917,0.592690194730704,0.577426941427896,0.550563216387454,0.517078235072925,0.498714162925026,0.494881640682289,0.513076798684612,0.53085134817348,0.570540625900494,0.617394946839998,0.636898718947853,0.623293354421334,0.613386657352259,0.614545496746093,0.591322173838013,0.540661809832951,0.484296687023794,0.447048783976238,0.438926073251596,0.465500063275829,0.49073085107965,0.511639223391517,0.529193632056038,0.529730784131231,0.531627729318096,0.554007412464233,0.591191460120681,0.625946723161136,0.661604163922482,0.663546353422232,0.597196716834096,0.504234180513496,0.467000557359885,0.51634142034829,0.575303596030181,0.579890814330068,0.535096575753633,0.549453329726818,0.637072220985028,0.734603900543449,0.825712381756777,0.890179473464373,0.929166012878966,0.95778486359922,0.972495480551158,0.972018443525659,0.967812828941599,0.955753892136329,0.94730379887563,0.93681425103048,0.924050361861941,0.926170670546861,0.941987215258705,0.974569230902068,0.972389865890369,0.946286555891214,0.950026901528257,0.984574417857249,1.00858177604254,1.0162303136318,1.02111998541915,1.0201035027701,1.01785803352582,1.02518288839618,1.03452597285545,1.02629272700418,1.00809832484361,1.00138442971343,0.996116540461665,0.994731240152017,1.01452751011307,1.03935664274638,1.02730459640999,1.00276680751401,0.99458630138703,0.999922674072673,1.0060249910928,0.997956333372384,1.00082130129329,0.980785217102187,0.967091438004049,0.964279156037222,0.933343655055319,0.865512047735063,0.791431488189742,0.814958440173607,0.915383733701996,0.984113207618344,1.0185349422437,0.997846776446879,1.00115397450601,1.03975065810022,1.08610997084753,1.10899170420731,1.0872254638493,1.04069987394588,1.01923700617306,1.04513765297593,1.06607658007172,1.09508489492732,1.13578999459175,1.16555210050496,1.1701300203977,1.17378488088461,1.1825114551244,1.17005855071004,1.14142246190108,1.15550149084156,1.19555271191097,1.22060198369257,1.22881740563251,1.23936681039967,1.26924699186292,1.30028174467891,1.29617561317119,1.26269336365091,1.21495263419601,1.21018474286128,1.22844975451466,1.2356300787909,1.25213051540155,1.27809943915277,1.28803406455681,1.27763612818934,1.26067879464823,1.25648853845225,1.25801513017345,1.27567491276884,1.29441230607568,1.30589151932888,1.30908314943593,1.2958482601403,1.27483235322654,1.26158161409774,1.26814715758424,1.25903306366025,1.24321770210863,1.24827542400803,1.25903662206894,1.26648396766755,1.25001192446225,1.23061643562386,1.2471303489654,1.28316389012722,1.2932475935858,1.27638289031485,1.28411735622571,1.29771951849096,1.29515496027813,1.27504312448092,1.27896983966011,1.30501715426661,1.31544561359781,1.30952564898729,1.3156686225425,1.31884187543672,1.31813889486236,1.32622506998853,1.32071582619475,1.30522049265585,1.28877407679898,1.26763164508435,1.2125635665401,1.11264820693122,1.09966969641032,1.16689025819511,1.21890579216121,1.2243743106161,1.25340602234239,1.28762859478978,1.27502266256751,1.23959297053388,1.22504774665464,1.25181615034245,1.2643664172643,1.28269802268966,1.2936141806713,1.28168584970781,1.28579912268128,1.29047241913538,1.26392026677098,1.24413496772162,1.2589060553866,1.24351480036979,1.21147249090704,1.19634427561074,1.20784748276738,1.2295744781535,1.2191493345341,1.21079827713648,1.24207373535645,1.2743388606195,1.27264743488239,1.24857104263617,1.22760269811784,1.23903860907972,1.26305187039838,1.25453734095152,1.25085907729467,1.2685124412137,1.26802109037952,1.23994096386424,1.22289261900598,1.21232422126833,1.21750541226839,1.2210988998935,1.1645420415578,1.08259945498005,1.09638883813881,1.12734723425276,1.15474287982857,1.20379349738623,1.2158445984956,1.22508964981393,1.23416350219174,1.21607742131677,1.22149151352006,1.2570557154817,1.26638664419543,1.2454830978469,1.19675268026855,1.14117229822978,1.1772567383724,1.23717815941765,1.26864855045837,1.26733258303543,1.26815239240502,1.28609786944509,1.26424241459767,1.22058265516224,1.21338160685337,1.23952251309402,1.25103754582972,1.27378159595626,1.27601390189221,1.24041943689283,1.2361668354439,1.25225834556084,1.2401761239809,1.21385229765113,1.18961183851774,1.19067801511371,1.2116724804687,1.22272609515068,1.21830861780747,1.23143291565539,1.24086153766086,1.23634476864235,1.23529495000876,1.2344188693219,1.22321435977646,1.21797674992334,1.2302761990234,1.2386211201412,1.2358368736448,1.23057879124487,1.23469471037171,1.23388405127554,1.2253430213034,1.23313222382003,1.24289471355231,1.24572466154293,1.23138781734385,1.21198701186984,1.20727354450443,1.20303285640404,1.18908028019713,1.1888237013761,1.19879497505377,1.20383656913699,1.2096813937126,1.20872798924482,1.21119857774402,1.2099821965406,1.2089244048456,1.21092847752801,1.20359694459467,1.19686457925494,1.20278165304185,1.20425465116144,1.1997558580105,1.20254651006107,1.19121995872696,1.18158442175204,1.17266277942248,1.17625254603855,1.18646025380774,1.19462177549312,1.2007364366396,1.19451799884157,1.18410818173308,1.18189708052471,1.18278249292237,1.1780469534205,1.17725038823224,1.17701353100697,1.17897647430628,1.18533119247797,1.19233907062442,1.20250815986265,1.20843247118635,1.21294233583739,1.21274077530895,1.20919597191523,1.19569045541853,1.18705940120103,1.18257225166257,1.16706038557597,1.13604552757594,1.08880635423762,1.05990268121049,1.05496476788944,1.06562303214582,1.08597857185286,1.10409843801978,1.11368936646449,1.11202069473028,1.10799397608701,1.11013769800563,1.11479288666346,1.12107524041738,1.12814360364172,1.13350715910062,1.13489117647182,1.13764925744618,1.13895537396351,1.13833473319897,1.13949111790643,1.14117662858351,1.14921656590409,1.15855397173483,1.1641566593555,1.16817281231636,1.16769925652599,1.16655394473071,1.16187336836356,1.15797830074292,1.15371246003526,1.14807487411272,1.14224616848396,1.14353064487302,1.14051666461155,1.13867693148642,1.13340586310711,1.12955152395384,1.12605930738799,1.12335879022018,1.11493523346881,1.10942939699242,1.11004091004396,1.11359445722901,1.12016265602748,1.12902013403838,1.13596312738422,1.13473987114012,1.13139239481121,1.1284352732062,1.1218561847029,1.11354121970302,1.10462215100628,1.09741474647748,1.09362009190519,1.0933825314994,1.08785788498334,1.08011665615335,1.07809953284071,1.0726391315573,1.07165777754545,1.07288171534958,1.07258187205906,1.07323461433322,1.07728562575237,1.07996936187244,1.08292710054708,1.08741610637231,1.08808836693814,1.08962022972034,1.09519413080118,1.09872923121793,1.10181321867886,1.10145996844003,1.09732692012776,1.09169349197425,1.08613548088853,1.08786940297515,1.08670119591656,1.08781377875635,1.08752613708303,1.08395650496358,1.07635019609502,1.06248960685968,1.04764590111886,1.03571936382019,1.02547591708362,1.01708189605705,1.02121987766644,1.0307305999056,1.03203722764763,1.0383445867291,1.04591200784339,1.04511830069379,1.04169718059999,1.03167884443159,1.00173953224642,0.964026475152417,0.953479788176423,0.964267340435218,0.984280489836154,1.01376342551658,1.04192186947305,1.05696502680796,1.0658547876481,1.07021084251017,1.07791910103017,1.0756044030086,1.07523754282704,1.07554277664751,1.07438696182205,1.07535358325778,1.07367112854867,1.07516277412283,1.07324599741316,1.07349859697086,1.07275303156878,1.06933772343957,1.06880176718535,1.06085622148217,1.06144944012766,1.06066793331869,1.06231442894142,1.06097120913812,1.06043474407119,1.0621119350008,1.05814362064,1.05881062479194,1.05916719589216,1.05708290137278,1.05798063417827,1.05482039823154,1.05466340026161,1.05208618599732,1.05107236413279,1.04748081247325,1.04116472081284,1.03652037505495,1.02688286809702,1.00515728812782,0.955386189584012,0.906938185715882,0.881375973304763,0.863753498470884,0.862064331093791,0.88206978175528,0.904134149598186,0.913908995284251,0.917807448301219,0.913060147134469,0.904476424952439,0.897934514335805,0.894079709214356,0.902786240729345,0.920328842948867,0.937771500644786,0.947003656875112,0.946885767171147,0.939773716229991,0.925195389067629,0.911222734956322,0.903423139064817,0.8999029658234,0.905149566022234,0.913267589026949,0.92259177518775,0.931819036163097,0.93859783341536,0.942691451017721,0.946525953407532,0.946413765647276,0.948354780402686,0.95145660289606,0.953701012664479,0.952605183020043,0.955141451298474,0.954518050889132,0.95405472715345,0.9506823131554,0.943998565446948,0.93303556150339,0.916134343255235,0.877329416337678,0.817986948010742,0.758110914429537,0.701399715201837,0.652273579983218,0.630500193891133,0.64127099940441,0.678189490022964,0.71991858126835,0.749730545873397,0.755570799104038,0.744389449324948,0.71998577751679,0.697273168654014,0.687541029812102,0.692710126075081,0.693032487998896,0.699701290670707,0.7001097559963,0.702002239916573,0.707244439950742,0.715162867727973,0.730703313002771,0.756972459145425,0.787099770453457,0.817939164022173,0.841261297848834,0.853198713113422,0.856004417861667,0.857569679896877,0.859330231860052,0.862980308868202,0.866360092682462,0.873759850075346,0.879583093377768,0.882830137562549,0.887944914211431,0.895497412521993,0.903163666153737,0.909448877067427,0.913534906748031,0.917836912599307,0.921859389585053,0.922619055037123,0.925044043252656,0.926204117261156,0.924671557204809,0.921735121175134,0.919663337499304,0.915201266352433,0.914285469163441,0.91437538065309,0.911345403948221,0.915009916692837,0.916306667995213,0.914691732745335,0.911511696306635,0.911347575251966,0.907190595148397,0.899369152571566,0.870041021641155,0.789853067054772,0.656099089000082,0.51923299759985,0.424329220729207,0.374342310285699,0.365819227594301,0.402089284622985,0.444590327415178,0.478438218551744,0.522619507757554,0.585664850815756,0.655121413048397,0.717183832058686,0.769469346261958,0.807925331725837,0.835887402943101,0.852560601215032,0.861373553393184,0.864058873553924,0.872223261000075,0.87347217932935,0.874485597004628,0.873854464924775,0.874591205610406,0.874951984813889,0.875290319087908,0.873721179200737,0.87408174117748,0.872316335157471,0.870510624446438,0.869853975373051,0.869936559267421,0.869543030291135,0.869152319749814,0.866978415536921,0.864507862041897,0.861022691283685,0.858519168869597,0.853797886235101,0.848518882076268,0.841728763716955,0.833936508899645,0.823657946999477,0.813749284813565,0.804578717854609,0.799711551712109,0.794389083759105,0.794808088150972,0.794818634316942,0.796760200704804,0.796934966906053,0.798542677580657,0.796891754348679,0.79021855949245,0.789143494095808,0.78811059052082,0.792027552069343,0.793927653722144,0.791110402869024,0.785378218903508,0.77819339136973,0.773720342046144,0.7695890095423,0.770269070856723,0.768964545779844,0.770044667317892,0.777643891678071,0.782959235583268,0.785457221968132,0.787674189622181,0.785215688192285,0.775995790700863,0.765617207661685,0.753045422774342,0.740433421350732,0.725366883028157,0.706217858257377,0.676129828563575,0.644299579659292,0.610331313085977,0.57987590350778,0.552237731710838,0.537440615442788,0.532203174093653,0.529382065357204,0.540880598051804,0.553286177950709,0.576484965996712,0.604657027763462,0.617228447637877,0.60494449878841,0.572459271066452,0.553880556907234,0.557325155619502,0.586352028437626,0.628456007453047,0.652296867858357,0.650591694722819,0.633818480927325,0.622000138976242,0.609638838048271,0.60991175555131,0.618125679712871,0.62367117722988,0.627032117200053,0.63006543872222,0.631805396803614,0.640256894180833,0.652827500925196,0.665413110039136,0.679102937219712,0.688923942763996,0.696193621625605,0.699135563829264,0.708564059663956,0.714558976602866,0.720772722771288,0.723468132772427,0.726889140031792,0.73017425075756,0.72962626742117,0.73085184522904,0.732239751663233,0.734904274273592,0.739790080739276,0.742451774809407,0.743848598363967,0.740155840394773,0.734950215689976,0.721116324113102,0.712065940781628,0.703364767692765,0.703319534092506,0.708700853064094,0.708973041052562,0.68956022557855,0.66292659706652,0.653749428156791,0.659443286030333,0.683877750186184,0.711710826963331,0.726471897042864,0.728868943806188,0.727692347220127,0.726198282629943,0.724985166209681,0.723114133578962,0.725294025341831,0.726720166866331,0.728048177903645,0.726077558744094,0.720484262647519,0.701780710250261,0.676077409813103,0.661216518170957,0.660001621478271,0.677395135141747,0.695998319168445,0.703627949816574,0.708444678331708,0.709988950094404,0.711298687769147,0.710520931471483,0.707651134827165,0.705579148450473,0.698015888618414,0.697666025433761,0.696206780801872,0.695229611824247,0.697906463660672,0.698212600498559,0.697661577980157,0.697777887690952,0.692619982088262,0.686189206258892,0.683913448123515,0.68389605676419,0.686977912698843,0.688270922821107,0.692116695063426,0.691522868647955,0.683395146918008,0.677751702236008,0.670291916103947,0.671373381353255,0.673734418780159,0.675957501974747,0.675159631076374,0.675006882342183,0.66984753214823,0.659827022061142,0.642357422749395,0.618787969889593,0.597637469969229,0.572721874601658,0.540705767714318,0.505276563596742,0.475730116924315,0.454884518974941,0.437614710677566,0.422765534220788,0.405230178841724,0.399628291937611,0.399500990951443,0.410298136268587,0.418971368649631,0.443812370576207,0.483175349610484,0.520617410615613,0.537610018594698,0.523661140315514,0.49661847034466,0.455212566840881,0.417150415215712,0.402218784604456,0.394314907127375,0.393157484090588,0.400277548423043,0.411168281980513,0.417648084642135,0.406792789365702,0.387245086888773,0.374094953657303,0.375882366895202,0.375292792203163,0.374669249676686,0.375070771448785,0.382308313991804,0.387097096042975,0.415436814676326,0.454647085423563,0.477693843373014,0.483690550699904,0.477737017447602,0.471673523849485,0.461900630412848,0.447196810982284,0.434917384868638,0.432368568982368,0.436222423387235,0.43365062416171,0.41784728215134,0.375436249914508,0.314522891710101,0.26894662347169,0.233911322652328,0.199759573499921,0.168728726653015,0.133816227236191,0.102502881119095,0.0812096295537285,0.065811037055416,0.0699007807602151,0.0795601267876264,0.0802864736606247,0.0785503628418398,0.0775936187129679,0.0914023168160474,0.124722160430109,0.182984009943097,0.173997292005419,0.16602245508138,0.153863026349394,0.139565079786763,0.141887405194863,0.122860601649978,0.121582605545052,0.128403065174451,0.133788119191468,0.130251573724072,0.129592686652576,0.14922974716994,0.162702169071529,0.161769656490994,0.142519689670871,0.16385412429525,0.171477502007003,0.152396986979686,0.142985957828107,0.165911185034688,0.175252393999916,0.170022399352646,0.159375839934884,0.170940664188502,0.184970784149461,0.214275059683384,0.213452195272774,0.191398586246222,0.18000425160783,0.203380338170801,0.227031799402723,0.235607609449773,0.235615069692034,0.258197428828729,0.262454126504384,0.270376766179595,0.266227969628069,0.280452217623042,0.279608990931262,0.345559251002056,0.388905308812224,0.408768934310145,0.425277251492445,0.420727886365535,0.435024869676822,0.441144877251887,0.425242298327953,0.406937540024297,0.376294290572059,0.364100225624098,0.364500154315322,0.356512400908343,0.366126843477409,0.388687752076269,0.41435964219663,0.40868136983674,0.404635924966989,0.406195707682859,0.424920227274966,0.452355829937956,0.457195764317896,0.455257951246604,0.473121890585791,0.485574128483198,0.490350700584608,0.485442986003334,0.520773443796837,0.515994025397391,0.515746962070935,0.520309312961277,0.527930703195204,0.527624351247758,0.527239173131892,0.530259612357569,0.534277139546428,0.536527066390176,0.531958984532163,0.536176600326958,0.548971551365174,0.542721722371117,0.554332971867954,0.546226623494608,0.542416375011738,0.546189160845532,0.540122810765212,0.545967544554514,0.540507431553817,0.540980355462982,0.529638425166434,0.522158515578589,0.527863886125726,0.533590066800585,0.511402849249247,0.513866151889295,0.509263746851679,0.51711177600997,0.523671921437345,0.523956509042789,0.521716905505009,0.522295458727505,0.526884238514292,0.528687710576214,0.528754787302984,0.531456750790368,0.518596661429022,0.524061272496386,0.515265182544415
25/06/2021 13:07,-0.00156163719849432,0.00714323371230522,-0.00263695576274449,0.00468136270610647,0.00583521109190706,0.00316191311667879,0.00514674065367537,0.00522198047137378,0.0100309727460284,0.0115587854066538,0.0120091709764953,0.0176481085993243,0.026669819744457,0.0345147907551863,0.0363902951831216,0.0450281434380656,0.0555229776715836,0.0555976874104015,0.066698188986919,0.0755575350786476,0.0868403491902481,0.0928754565291879,0.103578805689546,0.11346045695169,0.122408758209728,0.133971031717846,0.147499928485073,0.147947084018134,0.156195454585337,0.168007889828125,0.181162247129504,0.186402240334863,0.195589847971694,0.207865058814422,0.216607272485137,0.224648082076984,0.228530744498131,0.230492846717138,0.235838817120126,0.242078276027491,0.256073136914983,0.273258956264895,0.293133024111827,0.315269434900762,0.334895502221649,0.345773147217169,0.361469249460405,0.376914994145112,0.385893520394727,0.389366115404653,0.390579810783486,0.393010301869119,0.392845775972179,0.387645386166522,0.391899936378666,0.389711826626418,0.388985731948457,0.372523440340349,0.374531083084915,0.371701807864098,0.380167064187045,0.389562996347412,0.401662829835551,0.409903528082873,0.415726242404747,0.423571969725585,0.431376111989992,0.417861697724516,0.411122393674664,0.401886229988057,0.404820560670196,0.406893734241432,0.403808423839347,0.409919620655533,0.40656029586448,0.412204164682778,0.41984937337529,0.433143345251813,0.444936058834612,0.440631233847075,0.449916106972104,0.461116576054073,0.477815254516761,0.488468233249613,0.492303271670096,0.479333545306034,0.46077430055513,0.432451245979446,0.405896268862548,0.407019314789807,0.431204030598432,0.442935488697742,0.4435084667314,0.453786558738247,0.470591503485764,0.479415868592113,0.485970150432111,0.497218631171935,0.519454321735086,0.552369051636136,0.57014164612123,0.58049182078632,0.5785188246569,0.580613563170634,0.58754734857799,0.586741571879426,0.584004068950289,0.577849369464654,0.564336557551934,0.53794215052101,0.504908198046028,0.488278582284639,0.482420055523724,0.500173645610492,0.519325174781184,0.557201012048347,0.602521185471865,0.623806262284391,0.610171103981932,0.599379927734072,0.600426716974564,0.579499219326477,0.527992213512918,0.475253177666212,0.43356402364633,0.431180021059491,0.457151200760088,0.480655339636447,0.499700037093545,0.516145081623102,0.518468868864027,0.516188336339698,0.541070910638238,0.577434836432774,0.610522222816844,0.648556543767114,0.648617042679227,0.584707760109397,0.489244463066215,0.461392036836967,0.50147125103677,0.561854751198103,0.565113940868895,0.523166112292167,0.536570886484149,0.620955085771108,0.718218956264336,0.809972600859888,0.871647329788765,0.907948145173219,0.938974133806134,0.952833407015757,0.951566254743135,0.945403881994627,0.937597691974186,0.925967563150914,0.914569518805768,0.903628646701031,0.904753048908192,0.921761933753168,0.951045751972139,0.954486483990765,0.923798032351662,0.930522744241131,0.963798576790987,0.986669256226829,0.995828064614735,0.996805230747552,0.998423702660234,0.992057971361989,1.00195899424604,1.01392908748712,1.00137328217311,0.986869448681634,0.9796585516602,0.976215267775367,0.973381110922322,0.992981284457899,1.01636479299428,1.00551597491692,0.983249728713703,0.97073240232069,0.980278379856137,0.982881712236063,0.978077794273789,0.978198203399473,0.960600113843386,0.947049522858353,0.942136173074237,0.911002880337769,0.849747685732167,0.773734195196159,0.797321056965081,0.894153965628987,0.962160885881994,0.995616597436764,0.974959583443647,0.981319007356966,1.0167112471336,1.06187450737307,1.08598853453838,1.06447702815831,1.01795683654701,0.996559975447146,1.02458645540764,1.04011748644965,1.07078467708842,1.11329588401735,1.13877749773119,1.14522825755334,1.14755652131781,1.15794632575763,1.14223717045219,1.11802700923136,1.13089899714141,1.16917685167634,1.19573559347819,1.20231085380499,1.21192190371309,1.24290526116502,1.27246308071926,1.26781196286718,1.23480929153889,1.18959784875533,1.1830814502803,1.20395594872229,1.20929035764308,1.22473357787992,1.24822949295666,1.26014600125375,1.24992472117899,1.232078377984,1.22903649802366,1.23067761560157,1.24601147333521,1.2685854334479,1.27518742192987,1.2815928888572,1.26750340242048,1.24537126492427,1.2340391244359,1.23828462553835,1.23210686467158,1.21408775394661,1.22185236187506,1.23302604987567,1.23786643439475,1.22304420442063,1.20266871665902,1.21808419238115,1.25567322983062,1.26139607076704,1.24713017926699,1.25426950393792,1.27019469184241,1.26395043479676,1.24612668928241,1.25070196909048,1.27471772105152,1.28655175734001,1.28017706845375,1.28858689136773,1.28842959782896,1.28970751543875,1.29717816508102,1.29035119356081,1.27614811352531,1.25979521543545,1.23934884445193,1.18403582840562,1.08728362984108,1.07587212770198,1.1400168374852,1.19260206458679,1.19803492532363,1.22841107990623,1.2591598443368,1.24547789920861,1.21182952924622,1.19766455772624,1.22469344328575,1.23527276338738,1.25360413405403,1.26673518799303,1.25275344381662,1.25869075750607,1.26061447374296,1.23502873684363,1.21468152162628,1.23180968751911,1.21568259267743,1.18527106768906,1.17036546231241,1.17951627686065,1.20077376723546,1.19286205923379,1.18282482806572,1.21457433616905,1.24460517412798,1.243458403053,1.22147302697536,1.20224076193557,1.21228838206065,1.23287999583698,1.22777160385694,1.22358675960874,1.23991826019704,1.23855745306566,1.21066003002425,1.19717677851499,1.1841597209951,1.19039804081176,1.19109187162536,1.13790010715574,1.05903847554027,1.07434953079197,1.1001495208684,1.1296683256778,1.17812657143515,1.18988858448623,1.19745694465128,1.20671014426147,1.19007909463534,1.19226957637885,1.23014848522989,1.23606197973675,1.21735005904721,1.1698182868628,1.11738006463263,1.15014961031456,1.21050047071441,1.24057070134645,1.23986424759042,1.2415969417538,1.25593539135406,1.23713753119232,1.19271087800073,1.18650114334364,1.21076402421582,1.22234373769133,1.24589103193552,1.24679576726827,1.21137808957896,1.20680284732765,1.22522419837289,1.21335714674126,1.18645943105345,1.16318005083423,1.16246520233132,1.18582066289819,1.19362165274833,1.19099286097035,1.20329638392253,1.21329347271635,1.20848854441428,1.20745339276794,1.20621329860043,1.19763953045319,1.1914498090342,1.20251587198751,1.21247177413314,1.20659749191687,1.20220055476561,1.20634257552129,1.20706005838976,1.19916229776637,1.20412048211719,1.216118031279,1.21796921881479,1.20356102314466,1.18266799265854,1.17839745010842,1.17644355018607,1.16188614749004,1.15991465400614,1.17318990155732,1.17545147331834,1.18108926512047,1.18233541754577,1.18240896348409,1.18319828995612,1.18044547055884,1.18318539573147,1.17709319968725,1.16957049644311,1.17520864846271,1.17663717071815,1.17199744267578,1.17396233596817,1.16308614722436,1.15422359173638,1.14494384788789,1.1486288244124,1.1592871316767,1.16567745090126,1.1735418315932,1.16699718705846,1.15549846279742,1.15471725838678,1.15452979856581,1.15006646398527,1.14845111434612,1.15027721738275,1.15090280512788,1.16025612677963,1.16368760444679,1.17419267945446,1.18093472680524,1.18599117422524,1.1855563057957,1.17990853311137,1.16969426324957,1.16083486479106,1.15514829766424,1.1412318128042,1.10928559327846,1.06225324795742,1.03455374683855,1.02940682207858,1.04012687408432,1.06077769832697,1.0777204793775,1.08565190529674,1.08470825047736,1.08070505908189,1.08321396587774,1.0870324438165,1.09542710352248,1.10324105195457,1.10589489486064,1.10768930912037,1.11168855304125,1.11109408448109,1.11303579679905,1.11198088085055,1.11559110450834,1.12134906608175,1.13023674031209,1.13896225011088,1.1422767730092,1.14101865727704,1.13838548776541,1.13563382394554,1.13294412748877,1.1271088170578,1.12122200442746,1.11651494598983,1.11588497510313,1.11459897320019,1.11052278116071,1.10773321468609,1.10237904756577,1.10195103778254,1.0966921995246,1.08795549847621,1.08373400479729,1.08402961627851,1.08941661206217,1.0943883191297,1.10270580148854,1.10842220253248,1.10803014954549,1.10565278697257,1.10308628997719,1.09554230667565,1.08772247699263,1.07995855641087,1.0720796531595,1.06925041330752,1.0672381473632,1.06229404333268,1.05645065095985,1.05399881245718,1.0476985936585,1.046941451006,1.04842864389397,1.04796285835209,1.04680907887559,1.05176604932586,1.05490627638084,1.05757518641331,1.06105983720531,1.06204292921137,1.06561418751659,1.0696052205889,1.07357334814697,1.07621676516596,1.07808760210635,1.07401795813697,1.06722329101172,1.06315288758197,1.06224726187286,1.06240873304427,1.06495829311052,1.0622194496533,1.0605459858657,1.0500330046072,1.03824123005751,1.02250580734767,1.01264897797866,1.00144130828804,0.994123537732083,0.998905503511731,1.00730433673041,1.00991173109028,1.01407022020591,1.02040428232154,1.02184852798909,1.01777159293859,1.00697681952419,0.977462766209481,0.942394097721382,0.932044272715765,0.939933398243698,0.961487217760794,0.991707978480955,1.0180470080892,1.03242704716508,1.04034441864501,1.0475898453768,1.05213496111675,1.05097453363324,1.05091860424542,1.05059819747332,1.05095377659033,1.04903001372285,1.0517834661499,1.04810354571,1.05028961260529,1.0494160803436,1.04906339897876,1.04670845041096,1.04106718477674,1.03812364091573,1.03877044527649,1.03702923733695,1.03791150457064,1.03911565483604,1.03643694102616,1.03691553842839,1.03557282210572,1.03419747409778,1.03482151867414,1.034338370142,1.03335901976155,1.03089751648214,1.02998974057545,1.0287285983609,1.02851470677508,1.02346873593333,1.01672639023934,1.01277341480365,1.00364898897455,0.981194880659303,0.933406252579911,0.887512372320194,0.861876220553127,0.84297984443074,0.84010411896438,0.861754475057092,0.882732780458015,0.890860994909572,0.89547210235806,0.892700409116788,0.884130841028493,0.875927159644242,0.874063648408306,0.879812236287085,0.898139407464255,0.915705061706767,0.925090402806387,0.923956486442968,0.917362155917377,0.902358545087237,0.88851752186194,0.883209926850352,0.87983894611881,0.883940115355708,0.892467877068295,0.901635131906859,0.908853506939374,0.916219325373125,0.91986052564837,0.921592822252181,0.923733182791249,0.92553007717307,0.929090146383978,0.93232431931218,0.930196471616395,0.933001234711448,0.933215689667531,0.931127510940475,0.928059576012788,0.921630754055387,0.911898303383157,0.893789309128941,0.856022048083405,0.797642260200535,0.73865205949492,0.682845539348309,0.637121671458045,0.613433072054731,0.625135206315499,0.661971510770496,0.704071076606472,0.730873943790468,0.737495000217516,0.726856385804437,0.70357669324879,0.680923417791153,0.671121885832922,0.67453593537117,0.677005154153618,0.681153404481367,0.684346677750952,0.685163719334192,0.689409806129822,0.697252727251644,0.714599166369569,0.739133509957704,0.767154779821304,0.798961504731542,0.820812338524624,0.832263783138793,0.837151388268082,0.838791539369064,0.84175081716786,0.84223863035726,0.846108366411094,0.852215679881149,0.860291067145318,0.862924446075323,0.867062157288209,0.874762674767531,0.88218616268625,0.886690195218976,0.892940746226097,0.899051261596552,0.902479743317405,0.902205948801498,0.904222741668683,0.905351990935213,0.90386428920591,0.900895958726952,0.898529402297544,0.895151304384244,0.893304641200592,0.892546609786911,0.892162631713955,0.893899177768559,0.894229712414315,0.893194688728239,0.891232031365051,0.890764852246547,0.887493240169397,0.878869586322171,0.851911740862232,0.771074080664122,0.640339689371378,0.507179732357762,0.41477728454522,0.36247274647618,0.356598195643145,0.390666238835199,0.432716617381643,0.465497362791944,0.509243876328681,0.571027165753878,0.637573803195693,0.700959468481937,0.750432643561728,0.789540067884951,0.816257287790869,0.833158607638282,0.84217964034517,0.84620206029468,0.853100499550609,0.853196394044306,0.854377454194418,0.853814772121675,0.855578434778709,0.855296555379444,0.856466552000996,0.855401098234144,0.853767300290926,0.853695484696969,0.850600877088605,0.848805796660147,0.848708648469699,0.849158906372697,0.848896561487568,0.847334140692062,0.845514973017815,0.840408282625017,0.839467673950225,0.834774371171582,0.829543287309723,0.822603654116799,0.815443376670017,0.804423177526291,0.795281045150082,0.787451016195176,0.782031596730171,0.776509355235335,0.776743196313586,0.775371957794457,0.777879825363686,0.778684839918805,0.78068148622552,0.777168133764085,0.770983368023278,0.770942079837265,0.77080868372915,0.7728372969198,0.776536797053807,0.774094297438373,0.766184254231603,0.761145605743802,0.755305158561009,0.752539785607312,0.753155107650181,0.750321783147917,0.753304232797634,0.75785746300694,0.763580824041677,0.767147844946809,0.771105181031443,0.766150104921323,0.757233022647736,0.748242359093526,0.736158500782704,0.723993542806357,0.708998166166004,0.689420508188213,0.660267707649113,0.630163113904036,0.594830899822391,0.562538583238247,0.539586398914644,0.522861526024717,0.518713390169322,0.51793016711471,0.525853544626478,0.542126670563417,0.563538623894301,0.591078813830861,0.601619435853231,0.589889657743437,0.560571118166665,0.540296552522042,0.543259144632133,0.572688086239876,0.612751139521266,0.639739706955205,0.634497342974228,0.617490772214497,0.603872610705241,0.596564376526808,0.594633253999775,0.601554462658701,0.608537584094146,0.613320832158676,0.614459079794668,0.616188645609821,0.624891885978059,0.637643133009026,0.648784386133528,0.662755703023547,0.670445060188058,0.679107361923395,0.686297776019975,0.693074264510221,0.698799885973843,0.70270148758778,0.707683573752417,0.710743131194725,0.713693681170604,0.714060194740656,0.714753255580426,0.716222911485155,0.715585371805408,0.72159133624831,0.726973542445728,0.727457685672353,0.723157630198526,0.717888827169636,0.70629234531229,0.694961339790838,0.689143573800077,0.687691791747344,0.693789861549159,0.694222008440799,0.671307055090092,0.649859827846306,0.639577278115908,0.64574059479567,0.671170983913465,0.698834937864252,0.71097949842523,0.714473766009914,0.710521492665213,0.710595135522732,0.706816807071234,0.709564075232728,0.7092258650671,0.712430153812025,0.709070801190169,0.710778659357547,0.704669679737144,0.686698094047134,0.660908454584091,0.64718641221704,0.646954370798118,0.661615882370984,0.682088864318077,0.690884193094672,0.693040114510236,0.692654524546564,0.695125961750288,0.694779104038929,0.69091864431489,0.688885715760505,0.68685029037354,0.68270429027381,0.679604608773574,0.680211487904666,0.681160786278749,0.68266635363854,0.682089234651596,0.678248645240195,0.676440004336473,0.669184597284842,0.66682648083456,0.66989295946742,0.67503614404813,0.675260423998,0.673323296870744,0.675396002375706,0.668959249131969,0.664382400140098,0.658355567247207,0.655762477999324,0.657563885396774,0.661744428270149,0.662442228661351,0.660474130293384,0.656479323622293,0.642470701343422,0.62744402375183,0.607389479330446,0.584342845811994,0.559447592379505,0.530275638117567,0.493093467349709,0.462963059519375,0.445416235547215,0.429297676842936,0.409404604288587,0.396559837403114,0.385812242362294,0.394128427159258,0.395694005048074,0.411248498063906,0.436212711991197,0.47190559794518,0.510741728423264,0.523455142429269,0.511678527660179,0.482968237609367,0.445915316583389,0.410089731842157,0.392358731934846,0.384527134854413,0.382009365346092,0.38983155685504,0.402347196271803,0.404216753496789,0.395429782537066,0.37752476789411,0.365349790175208,0.363884149844634,0.368292586250514,0.364832587810079,0.363805471452719,0.371106229073119,0.373960478892039,0.405775575967733,0.440026561908814,0.468617215418143,0.472282721183461,0.468855769737681,0.458523417025219,0.454294227970181,0.435077334250663,0.424782234545229,0.417775813636124,0.426213265592188,0.420728097648588,0.407233139910639,0.363906569395517,0.310601507816134,0.261024041133399,0.228598193675828,0.194873977713171,0.166908269622014,0.129875728989259,0.0926749568347304,0.0817242480419475,0.0629559808211026,0.064874347271802,0.0770185433315676,0.0762009588346328,0.069823890475906,0.0699408952579285,0.0841761063097171,0.131191603070482,0.17080481766381,0.177789572982613,0.162499399615624,0.140850037592009,0.143804720432005,0.125908924820676,0.125134561933223,0.120561341944389,0.119042718468341,0.122609917998844,0.136198535556247,0.129858340686544,0.145188346811727,0.151198539671169,0.153184026953661,0.146776812494675,0.157076039324332,0.165524848135291,0.151095254840746,0.128135588574955,0.165166701338447,0.174295396779544,0.172947310405319,0.16108044036578,0.169890660055143,0.179946413916581,0.205997078238532,0.206918999993981,0.175759221629049,0.167919969942371,0.200883488930788,0.218561559406301,0.221152777957005,0.227675925646213,0.249599715780552,0.255941118150909,0.262565858405879,0.260994103174326,0.268155365653033,0.284022581587522,0.327125480819149,0.38163062710741,0.396970568561536,0.417456232438755,0.413104692171359,0.424275066241106,0.422499356013979,0.416810015583168,0.38701207455865,0.364977376207375,0.355911694615535,0.361121302829606,0.351109977454258,0.352683394866101,0.384550344227631,0.404569953731857,0.394418943244094,0.391693208497428,0.392078588338078,0.422505274436589,0.439677863853039,0.444227220854912,0.444792666173713,0.46121076313106,0.463982829332246,0.481045993794202,0.481318083178812,0.503113238709323,0.510139133996359,0.501171227296144,0.508827842337579,0.513099546826234,0.519267582706746,0.515119679595875,0.519248032393777,0.525070954785138,0.52491002433858,0.523581637396639,0.527311088847214,0.531320531746304,0.53751124229053,0.533669416968946,0.535133909983939,0.532583587759363,0.540892098048439,0.533818345889504,0.528934948694077,0.532534103030975,0.531618400420318,0.521600466715595,0.513169863311435,0.509168387978826,0.521687105364604,0.510801858360565,0.500986505011661,0.497288231236519,0.508757929764416,0.520079549718968,0.513209218334126,0.52305419112046,0.515493032766404,0.51673340434371,0.522524149267109,0.506294203407542,0.518708335847522,0.512942794427549,0.518662668469388,0.503222923086949
25/06/2021 13:12,0.00647223388808472,0.00750877385738807,0.00387294459085415,0.00596917462060887,0.00540259019074707,0.00211439051587798,-0.000437200642382738,0.00910060160111618,0.00655502204281463,0.0128351980751705,0.0155119266250284,0.021026622676,0.0274122450493944,0.0278377576395631,0.0357589067086858,0.0409569083922899,0.0509590538971813,0.0567257893165545,0.0645739009010511,0.0724273658954414,0.079881976743967,0.0941465527116959,0.100286616981173,0.111758293468215,0.124998755057104,0.132132582341957,0.143015791213577,0.142393150917364,0.158632734832022,0.163998533274978,0.17468992675781,0.18151181717087,0.192627259864438,0.201451529495034,0.210764840189416,0.219891292195963,0.22398429021908,0.224858695413822,0.231316190327115,0.234292009957693,0.250774744473349,0.265452611082815,0.289227227268388,0.308232205682444,0.325958770566237,0.337032679510732,0.354512758160917,0.36931065440746,0.382009348760679,0.384577363449805,0.383549608772334,0.384797724075715,0.384393004376595,0.383964922506988,0.380533366197543,0.380315534792658,0.378283997112077,0.368644285025709,0.36623564559475,0.365941938141235,0.373060954261338,0.381892453315407,0.390649226855455,0.405814726916668,0.410308888000826,0.414752008510213,0.420699614452805,0.412900337277226,0.399460239305851,0.396918276988409,0.395647887478626,0.398981503343475,0.394999507614767,0.398588890156501,0.397968291380845,0.403753688358884,0.412594963156493,0.425743165294371,0.439777142538185,0.437833853531219,0.439178630191417,0.452505350979312,0.468810010733933,0.479607809537102,0.485244488583927,0.475090649136564,0.455395244944084,0.425886494216503,0.402585544240371,0.403852654481992,0.419263834149548,0.43636134384498,0.439853379611661,0.443945044886151,0.45801333139969,0.473054288539678,0.475092097506773,0.490148953493963,0.513073327169201,0.540234469968613,0.563663610574153,0.572986363882933,0.570859587887019,0.567867947106029,0.574397402353496,0.577889660131713,0.571449147838721,0.572246688444127,0.555358612588833,0.527462927813253,0.49954894420925,0.478128920957769,0.47589770866656,0.488487155977289,0.515116563551576,0.544862451986802,0.594159298011045,0.613160145624604,0.600038251685547,0.588541224448317,0.593387426905323,0.568651041236698,0.518488110460162,0.468138464939399,0.427794532018956,0.423551082797252,0.4483259923231,0.473514132220128,0.49313110450273,0.507968974952674,0.510340502177151,0.509420108777581,0.530905418401527,0.568486528727787,0.602672744756533,0.637425367641435,0.637391766706746,0.571562650975635,0.483716229910043,0.452030627632187,0.49415792402328,0.554378531318142,0.557434029282833,0.515952910976438,0.5274517222736,0.611471901818447,0.708120720337273,0.799222962078176,0.859260946461292,0.897159026073656,0.92412698766174,0.937417039418314,0.93530540612199,0.932560111617986,0.921806927786689,0.911190891695686,0.901121406648482,0.889715501118065,0.891024165496498,0.906091077148254,0.935972545726568,0.9364130597592,0.910985662570749,0.916620050414059,0.944901200342636,0.970147311266213,0.978295098324438,0.98287189561978,0.982620981776693,0.978419405658941,0.985191728324799,0.998673644293703,0.984085875315951,0.972399308766001,0.962694164878627,0.962502467313756,0.958849109546254,0.979204385003737,0.998156237496627,0.990194834552934,0.963229387385383,0.958724362828792,0.963774933769162,0.965618193802951,0.963414052924921,0.963124059519268,0.945114409770885,0.932448017482477,0.927833919887252,0.897468222978636,0.83339757552128,0.765066617637562,0.784096404088942,0.880559801047327,0.948437898027232,0.979583031595497,0.961470597626294,0.96459845331332,1.00258807680902,1.04513645140111,1.06952466208942,1.04678928584599,1.00126098199754,0.981481467973988,1.00795433611376,1.02657094382702,1.05608203011613,1.09617880485537,1.12224398738787,1.12663425669835,1.13050963037823,1.13746232443507,1.12514239010081,1.10075982479894,1.1153015763731,1.15155510055882,1.17653324711804,1.18472111769453,1.19422151746665,1.22256183589543,1.25313871581867,1.24812332618058,1.21740852539035,1.17167809489394,1.16647921622541,1.18514320896656,1.19140868526146,1.20789317630649,1.22899717136254,1.23977186231846,1.23141488892525,1.21540395446874,1.21082703243931,1.21032061235095,1.22893816443815,1.24834150243353,1.25732408388912,1.26005422877943,1.24905193710422,1.22668072482776,1.2154688637832,1.22003530561064,1.21522044274797,1.19514090227365,1.2026058498936,1.21343250257581,1.22018890140386,1.20373151364898,1.18685712031967,1.19967156735467,1.23648770300057,1.2433111865808,1.2311995756411,1.23772928104516,1.2526867160765,1.2455822655433,1.22917960006086,1.23076423185946,1.25711793461831,1.26597018768449,1.26414878241377,1.26741217260649,1.26911119174664,1.27050498858345,1.27901793615971,1.27184694476318,1.25690006854183,1.24177394179831,1.2204889185,1.16691656674875,1.0727268304162,1.05937430661608,1.12265707133971,1.17287764468555,1.1826687749613,1.20820812595527,1.24152039293031,1.22863070337605,1.19345016970438,1.18169695153523,1.20771511546955,1.21984880007667,1.23582399240187,1.2485630899965,1.23621252645029,1.23906447466409,1.24135204372949,1.21918658451815,1.19772757591472,1.21494859996909,1.19877945430794,1.17085952077229,1.15580604840985,1.16180568246258,1.18385596124234,1.17494926061237,1.16599995298054,1.1961765842112,1.22612892578699,1.2279937322685,1.20336825668218,1.18425026431423,1.19388731034705,1.21768309704985,1.20810733613476,1.20578659191446,1.22207130709528,1.22052061097787,1.19395432298426,1.17941882745726,1.16833364804867,1.17243218080079,1.17595121836808,1.12230769189592,1.04289188410757,1.05763591959997,1.08553456542402,1.11454208868229,1.15816975445149,1.17412765395593,1.18074369517535,1.19013625347436,1.17352560651157,1.17691201522569,1.21127516643286,1.21962170061532,1.20055064467197,1.15172073778065,1.10095928380475,1.13409101439513,1.19168110922222,1.2241888305974,1.21963649342219,1.22176714691274,1.2399799576168,1.22010313393393,1.17555224709417,1.17101810281306,1.19277293443596,1.20652585859785,1.22613147938351,1.22884590118946,1.1958342340011,1.19107338264577,1.20788109783265,1.1953862851884,1.16978739301658,1.14527394139253,1.14610816462392,1.16867565805889,1.17761475715416,1.17426218723272,1.18612093907337,1.19530006999547,1.19065196056855,1.19093084022258,1.18899855151108,1.17893433210486,1.17343023241385,1.18585734941175,1.19406500600578,1.18985357887367,1.18514044992807,1.19047172352522,1.18998170520382,1.18208924487016,1.1870149902129,1.19728895287533,1.20043115122042,1.18662707228037,1.16667936874919,1.16156492660435,1.16040262996233,1.14602027412791,1.1438189483134,1.15548555362115,1.15871617703393,1.16543360261917,1.16505721774355,1.16719411351069,1.16642751908223,1.16365152208059,1.16586855612007,1.15961456511773,1.15243821333803,1.15759029017124,1.15997530657299,1.154650993878,1.15738167064218,1.14725098938342,1.13614319892355,1.12974760022223,1.13312261609408,1.14132357702585,1.15099386282889,1.15491292702887,1.14989448354544,1.13899019017832,1.13829091427792,1.1369129957233,1.13225565562524,1.13227361882956,1.13353275523242,1.13361467933761,1.14198226644026,1.14798992372687,1.15800668233274,1.16083520669829,1.16925787547831,1.16861601977019,1.16473564244473,1.15209605095811,1.14623006146369,1.13864862612633,1.12465308089011,1.09252352154929,1.04805212083115,1.01900834097341,1.01558029860915,1.02544732501477,1.04541168898996,1.06200798385753,1.0715049041324,1.0691344526963,1.06373909938564,1.06733582563896,1.072500316196,1.07913414131486,1.08650969067315,1.08862569272154,1.09167235433738,1.09543751860883,1.09845906190249,1.09518189442086,1.09620609203357,1.09876973603903,1.10587031711451,1.11367052091346,1.12295866886688,1.12538246438039,1.12428437718613,1.12377069401886,1.11869693160493,1.11476170675147,1.11103748039565,1.1043434281689,1.09949466591089,1.10122710196508,1.09954565148691,1.09646440460811,1.09398384814719,1.08789286723125,1.08471811212264,1.08291688288805,1.07289543918727,1.06802833051441,1.06883687613077,1.07319281902304,1.07990119326846,1.08771423304055,1.09228688625166,1.09489015416088,1.08891900095302,1.08816972549374,1.07897667574172,1.07156106268765,1.06432447824212,1.05745954381873,1.05313573995313,1.05348098320984,1.04667314848844,1.04100162445065,1.03811428435975,1.03331320445422,1.02999822187495,1.03316599157423,1.03150247364916,1.03267426820687,1.03596764664624,1.0414620329299,1.04250373139888,1.04638854197561,1.04691502237991,1.04962982718441,1.0533721145064,1.05924683821275,1.06231676647757,1.06150646889683,1.0574458861709,1.05233202124134,1.04661055323074,1.04758960093031,1.04629242666092,1.04726880231707,1.04844722792245,1.04508208254537,1.03321309111395,1.02420112248956,1.00643860361471,0.99682186270763,0.985842612507131,0.978827831903018,0.982559320593023,0.991796218788374,0.992937422295704,0.999653962421433,1.00499965912871,1.00628673952388,1.00404534750957,0.994628919829381,0.963129673258802,0.929619326490605,0.918496128842708,0.928796131057572,0.947959969132415,0.976500972215992,1.00336344046646,1.02075255203087,1.02570738255394,1.0344559240706,1.03761193453591,1.03617505992651,1.03424052870063,1.03663653969261,1.03547270097287,1.03658609111784,1.03467176221052,1.03545529976387,1.03321120754209,1.03587251818032,1.034569953412,1.03138981986116,1.02775167751737,1.02319378014846,1.02417787933185,1.02113121177742,1.02125121478794,1.02156709171765,1.02241007461087,1.02088718618965,1.02114498522539,1.01956825389352,1.0214053241668,1.0201338827799,1.01661194289701,1.01853509383839,1.01461978025033,1.0152830204788,1.01273585952938,1.00945309752443,1.00502846189915,0.996423870898389,0.990517063390999,0.966315533641064,0.918626574936263,0.872901761240649,0.848923828734742,0.831956494622429,0.828968993974109,0.848687425944337,0.867842747383386,0.876895863680007,0.882010823531212,0.878400345397651,0.869912537718822,0.86321487945037,0.860885993805742,0.868163596044549,0.8857542349297,0.903862622545678,0.910757482642152,0.9115085683366,0.904264088479388,0.887428980295607,0.875509465825117,0.868551263071212,0.866897095367453,0.870838170067452,0.880623667105981,0.888820294942664,0.897711482744436,0.90191649422025,0.906187185281643,0.909260841930522,0.90986220018593,0.911533036082575,0.917181710823637,0.918636501803017,0.919512112640839,0.919155758238922,0.919379279833244,0.917414217721951,0.915823566064173,0.909196785641842,0.898625444426927,0.879518357214475,0.843051532922594,0.786302405872039,0.728800003762097,0.673161243360811,0.626491854479352,0.605204098922174,0.614265586646809,0.651423839230799,0.692759255453022,0.719007982282221,0.726426082728447,0.715213252719082,0.692559452533978,0.669030234662331,0.661338142414263,0.662976890350532,0.664977134061917,0.670497554929748,0.672810654497404,0.674950418213561,0.678105627122319,0.686934329909282,0.703548082656755,0.728692027958981,0.756671881079742,0.786921051370785,0.809400171524203,0.820434992092803,0.825077379850582,0.825315098867108,0.828342566511087,0.831875275113377,0.834869706318685,0.840726240578937,0.846783295675499,0.848805531129937,0.854461423830722,0.862731400409647,0.869399018186871,0.875113595290672,0.880870735995539,0.886912382014155,0.889931191834899,0.889610450535531,0.891677458749815,0.892676165063027,0.891236127703831,0.888531593643255,0.886723962210069,0.882737261672282,0.881092086047625,0.880159212088979,0.879973128481944,0.882159334522258,0.882841252007862,0.882173355524493,0.879427865953849,0.878996156723996,0.874964675002995,0.867967588331067,0.840155322090368,0.760918050573955,0.630041440745219,0.498726689887302,0.406489444817667,0.356754508177084,0.348423949353019,0.382981702161534,0.425095021630096,0.458303201521384,0.500117021101639,0.561730523947878,0.629390662248544,0.689425038987154,0.7402592716756,0.778274754015081,0.804724715313062,0.822351455032361,0.829938012400489,0.835545777960749,0.840394802509682,0.84276477487727,0.842352267957849,0.843452821026081,0.842816346017283,0.844808545236563,0.843824207216259,0.843037532177082,0.84425829165927,0.84214019709327,0.838534339302355,0.83786231789175,0.837214402354638,0.838401500754768,0.838648020298519,0.835677477842669,0.832639858033349,0.829806472525977,0.825094834493479,0.822831613745633,0.818107505717362,0.81255319308405,0.803435354724201,0.793018875089073,0.781750398200875,0.775979821862799,0.768759973710602,0.766452691909341,0.764556718148453,0.765344868958793,0.766627829801223,0.769723271477172,0.768786561222461,0.766546929672109,0.761845247850771,0.759205502034788,0.75982955821098,0.76247356688986,0.76534038380273,0.763083530642159,0.756229482736797,0.751135103417423,0.743498802984187,0.740482341801117,0.741806974626983,0.741569568749402,0.742709657853529,0.748553264986958,0.752563266700805,0.758085273137967,0.759908853409193,0.755615270667222,0.747598672872132,0.736896415232061,0.725389186366949,0.712585071386409,0.699206387325829,0.678545360804039,0.650583022934184,0.619850451949914,0.586748560533945,0.554708838616511,0.531127868334823,0.5147693622528,0.509158570962242,0.508967503679433,0.517397545966294,0.533091884270315,0.55526845298995,0.581313539682354,0.593496938276797,0.582294495694778,0.552596553025535,0.531199958154895,0.537343627060811,0.562650695937324,0.604899533264608,0.628371972525519,0.625777009460982,0.609765118004722,0.596548896298249,0.587454376164746,0.586127522604598,0.593712466122258,0.600600223869718,0.601976579470095,0.606311844872446,0.6076651043683,0.615825653479303,0.627430117871145,0.641163449407352,0.65306545161284,0.663061310034269,0.667852346905682,0.675222153196193,0.683392557063012,0.690528365772552,0.693271369978722,0.698829012564411,0.700117586066212,0.703344424739829,0.704214939689128,0.704380439439124,0.705514564587652,0.709358145961459,0.712525249649769,0.716802090066599,0.715343121587764,0.712736063685106,0.707003995876618,0.696685334736344,0.683904008211191,0.679905872781387,0.677989227404323,0.682787661503323,0.683045375161984,0.664635264785509,0.639947794890616,0.628997611246408,0.63605063587563,0.662283498509073,0.68733815634063,0.699323819550207,0.701943105395949,0.701334547528492,0.699844665067118,0.699212690914696,0.698148112777119,0.700054167350294,0.700531863343256,0.701516367047389,0.701094204906343,0.693123110554764,0.676566670855182,0.652470602898882,0.636053894667503,0.638006432760294,0.653252526669278,0.671756516737666,0.680888873485564,0.682901600296679,0.68714110921508,0.686012786365928,0.687043993119575,0.681546806871372,0.678820275835913,0.674557582659438,0.671627765765178,0.66977068264482,0.672861052235241,0.672178344322865,0.674261689508525,0.672753698788361,0.671150597342422,0.665342003411509,0.659424202599901,0.659114791955747,0.660347534220785,0.664821234034498,0.667442836534193,0.665949892289941,0.66501514588367,0.661533766864118,0.65481068762996,0.649426079246982,0.647922386831318,0.650344727886339,0.656237430638834,0.653688621531047,0.651275612363684,0.645180034504819,0.637188091181755,0.617901131265103,0.600300835647083,0.575794985340273,0.550892566166423,0.518801393363274,0.486285081999105,0.456171424892729,0.441033777255444,0.421567895968747,0.404409527909302,0.391096182097483,0.382427318930461,0.386755801904116,0.390321661083084,0.402174938644137,0.425637966344094,0.465423594776766,0.505261647618429,0.516883345608756,0.503768934404228,0.473573012887788,0.43575725307209,0.402913604604132,0.385191381207627,0.378404906811332,0.377611894072581,0.382312456988631,0.39122966342782,0.402319616371529,0.392190854337913,0.369491722896885,0.361160767437633,0.361176629077474,0.359298252835405,0.361202383418569,0.36325039228971,0.367097647198793,0.370751299366189,0.397596289307252,0.437235711901035,0.461101205111614,0.470046875126726,0.461580826697443,0.451548882158374,0.450287343327187,0.434714340940391,0.417069200595381,0.414266749568558,0.417558949856401,0.414810123561968,0.398010259796496,0.358459833685366,0.302732687619594,0.255101746557828,0.222010634585803,0.194492287762265,0.161401508542906,0.126061462629828,0.0945603531412782,0.0750898987214529,0.0625447625755124,0.0677885867926849,0.0750838814042589,0.0770546288616566,0.0707998647948815,0.0687593827454553,0.0904725145545726,0.129336881590123,0.167316935997245,0.169366511849399,0.156164168233435,0.151639080372233,0.136320262812219,0.127781818067067,0.121661561703484,0.120217188075203,0.111390979032784,0.130464437206582,0.113085737223316,0.134115839575344,0.14269770623831,0.144108266041226,0.145979088622008,0.137435356881795,0.160321704932337,0.163648895617166,0.141573865852789,0.139303864411905,0.157593411212558,0.166517616084042,0.160631930448959,0.152772376010068,0.164751704712165,0.186695950720158,0.207375602476708,0.202300209122958,0.18271261799426,0.174082997279162,0.198213382718614,0.216759486022731,0.231375814737089,0.226197567235161,0.247284007039051,0.250451889171698,0.256648847239455,0.252517431473785,0.272204066576722,0.275965134114793,0.330936626174318,0.367714341065017,0.403067314366112,0.404646930099411,0.405848340234362,0.418153338675108,0.428057167668305,0.408454833879755,0.385081128123857,0.355515393372621,0.354287482436043,0.353586163948595,0.342917050114038,0.347650102031724,0.384090924510972,0.39687644993726,0.387340343086285,0.385995636369491,0.38953214778267,0.414639600462498,0.43109667795434,0.447237124182612,0.440709883373772,0.451077514804733,0.462611939398739,0.474119477177312,0.472254141546321,0.498658737992108,0.510029981570088,0.49962212566854,0.503647549229293,0.51056048531478,0.507410479194315,0.505875250242976,0.515649295502223,0.514407871858602,0.513746208039806,0.521780223614818,0.508316278506872,0.524015111197971,0.533293659852411,0.527438664157954,0.522373196285963,0.526757695915022,0.532944408176143,0.524407531012156,0.52421030661252,0.520714098847348,0.512373203063286,0.510638459981145,0.511453903579514,0.51242570706037,0.511716060719472,0.505694348191327,0.495219449162338,0.493453069507318,0.496203152472103,0.505002517730111,0.502455537818548,0.514557708307458,0.509633799141128,0.503438154842973,0.5112062584991,0.519335775969893,0.513241298059468,0.502322618570243,0.515031754365148,0.500744872056162
25/06/2021 13:17,-0.00560434390275705,0.000278536452274355,0.00306707147102093,0.000182466178061123,0.00534259351322776,-0.00197854984991136,0.00426723780683054,0.00381530519874633,0.0104080527677631,0.00741610160977371,0.0175796173598202,0.0177880896069666,0.0172234462114672,0.0289428965271547,0.0322695557521257,0.0437756235346783,0.0483648432541215,0.0596192804189033,0.0617441882224231,0.0629697072858302,0.080668836520096,0.087220238000385,0.102796733858459,0.109989398509953,0.117026731696351,0.128896249097628,0.13984038849781,0.143254135395073,0.151026883170093,0.162466172180114,0.16965177695245,0.17718519377049,0.186283490816357,0.197310699414628,0.207162054773329,0.213188027928163,0.21973776956644,0.219860346327413,0.225925339782183,0.234308900357847,0.243251483677299,0.259396746897955,0.284260449141993,0.300420988720682,0.319993872376841,0.332103432434393,0.349350317837403,0.359262914008287,0.372281098588037,0.37655347400457,0.372394918891405,0.376603859750868,0.376060770440481,0.376392419413718,0.37611600465085,0.373666684852702,0.372924799121407,0.359300602921889,0.358476360394015,0.35653758330536,0.366987838400147,0.373321990920231,0.388208912248498,0.390106875275486,0.405855275993224,0.409452346832785,0.413661778318124,0.40283073767607,0.392214329956708,0.385402407021832,0.385939559383405,0.392131137650146,0.391981743492576,0.390630295214832,0.396419416111756,0.392229001267732,0.407002529927296,0.417482160024596,0.427934107725174,0.425585764815081,0.430294425609935,0.445033266600337,0.460358911102304,0.472094421693225,0.474889110857206,0.46407444750462,0.442916784380178,0.417769235078227,0.39274211749954,0.391790856369121,0.413747536126138,0.427647552285165,0.430447791335928,0.437748981228103,0.452046531430737,0.461450256294994,0.467857308782178,0.47756479722373,0.500049728068253,0.530703031689979,0.551770660302015,0.561762195435646,0.556961435239854,0.557778625384712,0.568425396305878,0.56811923283739,0.564651993628428,0.558244855897316,0.544303407784686,0.516047790430555,0.490854090232389,0.470202889901822,0.468327779693607,0.48261324917538,0.50091750959218,0.536988941896862,0.581037850528116,0.60247695301902,0.589715317979642,0.577734326123254,0.58027638391975,0.557761583802508,0.510198602939189,0.45932426219051,0.417861629993924,0.413881056141165,0.442851739343757,0.464840434502356,0.480819915943612,0.49674413265975,0.49980175319403,0.502156514224255,0.522355182842793,0.556409267518767,0.59276692580925,0.624778909019588,0.623446379429162,0.564551789920291,0.471171011167575,0.444943972744361,0.48744905280306,0.544291821693387,0.547305629362686,0.50766703790356,0.517461422114394,0.599858474690441,0.694942561655895,0.783402175530527,0.844131774901626,0.880612549658366,0.904941952813931,0.921822632387787,0.918083955466739,0.916267574132233,0.904821049651152,0.895989928581126,0.882522008446261,0.872950134256278,0.875171577515679,0.890409814202968,0.91742418869617,0.922429749890788,0.891925911485122,0.899142006801214,0.932439079592601,0.954578226289284,0.960672231624609,0.965542935520851,0.964644274403272,0.960173918682836,0.970003549307521,0.980825390332128,0.969226643993268,0.955113292585341,0.947933345479285,0.946717417194756,0.941700306173373,0.961315649115808,0.979870684693727,0.97374948863922,0.94811048730726,0.941006062754688,0.946883792190266,0.948906692556837,0.947210126306517,0.946218220343338,0.928857301414062,0.915192811384475,0.912498013298875,0.883305557138284,0.822752269601341,0.750815264603995,0.771286470374748,0.86728934030908,0.93348243088748,0.962018014888699,0.945136301679766,0.948347753768652,0.983848770819859,1.02751408607784,1.05141640040843,1.03252115011316,0.987708774212387,0.96618504627367,0.990066871488449,1.00864396900242,1.03949455689425,1.07702903608597,1.10254146095289,1.11156561105781,1.11098457945254,1.12223109663104,1.10836362240172,1.08373994943858,1.09443563858795,1.13480628659337,1.15871352268206,1.16480531671952,1.17563891910297,1.20463569157752,1.23315388289178,1.22830663397118,1.19963299917634,1.15362798258849,1.14983752391888,1.16693910688684,1.17370748544516,1.18830866096721,1.21008123629766,1.22095746464469,1.21276293304944,1.19602319759559,1.19205889360066,1.191039370443,1.20976568012662,1.22787867732599,1.23898248136995,1.2397546488749,1.23004654358517,1.20887008302948,1.19790593153229,1.2024625412385,1.19810091293064,1.17763207671097,1.18697944861056,1.19539787566749,1.20277575046444,1.18637839331206,1.16852859375723,1.1839635671888,1.21856915631032,1.22484460003878,1.21123708946149,1.21719422338951,1.2329124561467,1.22609365917543,1.20960500481445,1.21225764216549,1.23816299718749,1.24818761742824,1.24520500028242,1.25061272471424,1.24888768348717,1.25014190761368,1.25953863415942,1.25467714961869,1.23987439353705,1.22497503889633,1.20406810263774,1.15010844809781,1.05671936900303,1.04316676308724,1.10886634138844,1.15607352396528,1.16342028761998,1.18983958518387,1.22239369335127,1.21313084278592,1.17706405916998,1.16427012088683,1.19047780233213,1.20153128901005,1.21759486186728,1.22743791717843,1.21781188076977,1.22227456664979,1.22573249711952,1.20043116161847,1.18302122334132,1.19921668271466,1.18355268130192,1.15296079405524,1.13771261312173,1.1478544688162,1.16700431121057,1.15893674260263,1.14959425500673,1.17910977486138,1.20826747768805,1.21005314141547,1.1852456398825,1.16886800554084,1.17629059960747,1.19728671572409,1.19235057043908,1.18934435228912,1.20594426553054,1.2041886930695,1.1766582970119,1.16225145565859,1.15231154264478,1.15815258760968,1.15931195928831,1.10702991711994,1.02984413654629,1.04333999729313,1.07139303430148,1.09930461206508,1.14429798128999,1.15711485399035,1.16617454134545,1.17222894940866,1.15709016040439,1.16015372163605,1.19504233169376,1.20169317097257,1.18368283004667,1.13756743781462,1.08512873086368,1.11810908328508,1.17671994771715,1.20709796382241,1.20456403448974,1.20717146474374,1.22115505978941,1.20127563465546,1.15806142195123,1.15419663503423,1.17748836501786,1.18923439628724,1.21120500265339,1.2131138971226,1.17916012557341,1.17632213410375,1.19163623298093,1.17929962042623,1.15284637054141,1.1302263786384,1.13028327422398,1.15352744331947,1.16123783458761,1.15897396473613,1.1695336380913,1.17785846618155,1.17580977052635,1.17517159143662,1.1726235544926,1.1640387964708,1.1589088136008,1.16873899256552,1.17817296643162,1.1741724752378,1.16904440881458,1.17257560368069,1.17376142145175,1.16603593394671,1.17211540388706,1.18159578496556,1.18592135283245,1.17299935262121,1.15209842837773,1.14563174434548,1.14442116803075,1.13291998245441,1.12793949215881,1.13891184961838,1.1439985476748,1.14989246733247,1.14983310364977,1.15110055217297,1.15135657730721,1.14810651354095,1.14936600606632,1.14392910572311,1.13750142264827,1.14345823349563,1.14503459582272,1.14054093322972,1.14161864151295,1.13126458620904,1.12236034816839,1.11374315486336,1.11769080895815,1.12559731229265,1.13404087581682,1.13848968652583,1.13482069780787,1.12285861443869,1.122844163463,1.12189376569913,1.11815551664685,1.11595488670371,1.11858609428186,1.11810564874344,1.12913225585509,1.13319751377812,1.1424927949245,1.14807252777227,1.15472489251112,1.15359279653502,1.14791174659741,1.13787239488381,1.12771502675859,1.12305001231967,1.10928745341804,1.0792746987292,1.03314705047549,1.00408626611692,1.00088987441565,1.01081042984438,1.02868104882723,1.04742686483367,1.05617175629596,1.05305107007683,1.05092184767311,1.05156606227725,1.05807517318254,1.06388936537548,1.07286160531247,1.07427474799439,1.07684906207907,1.07967801310003,1.08264084216496,1.08261858391071,1.08277104767356,1.08386558455921,1.09261991740144,1.10077341353375,1.10712833632162,1.11083653966538,1.11055409452278,1.107050659576,1.10403691294575,1.09978032988527,1.09785900945853,1.09146394935201,1.08593087068462,1.08612588342847,1.08517907904229,1.08090563778478,1.07843635012832,1.07319509861671,1.07150907212827,1.06858726510346,1.05866357743005,1.05477488150491,1.0563587734981,1.06002980479077,1.0655960898806,1.07299637459495,1.07984697494868,1.07932799865839,1.07723783578976,1.07302072754971,1.06700317995079,1.05813959417515,1.05113515338291,1.04239403382707,1.04206888495646,1.03870289094821,1.03246930562978,1.02767327512637,1.02330833711159,1.0210940508793,1.01876888237906,1.02019461139381,1.01783130375497,1.01952326342116,1.02476870363415,1.02686342784912,1.03001041463072,1.03294567839947,1.03231512519362,1.03682232974869,1.04122028835707,1.04639037921811,1.048825887909,1.05072564341147,1.04280829670707,1.04009602158565,1.0325435061959,1.03474955507769,1.03346355142617,1.03709987368021,1.03537538443312,1.03250172161574,1.02130721704832,1.00860480639124,0.995155017226735,0.98247578192842,0.973046854283094,0.966966317024581,0.970696992143995,0.979527892657486,0.980903809346839,0.986283601413788,0.99175269727305,0.995094931312302,0.991662542414369,0.979247227937539,0.951577576254988,0.917953143787105,0.907061894571721,0.916228543310321,0.936038203420386,0.966301761027894,0.992540734706205,1.00676998107578,1.01488095747218,1.02058170083509,1.02370196298131,1.0248343586002,1.02356407550212,1.02552137315304,1.02143332187483,1.02372593270184,1.02270848446984,1.0228988387939,1.02171386162338,1.02097170704761,1.02085855665906,1.01845848857517,1.01521065818196,1.01114551211448,1.01100850616745,1.00965845000283,1.0100147266351,1.00861461506857,1.00984899040931,1.00989477546967,1.00759173872329,1.00758358260127,1.0080984430213,1.00805765187657,1.00441559401996,1.00537075002807,1.00315362182195,1.00357133311762,1.00004920369889,0.997773667291294,0.991128148249488,0.986721421701595,0.979351676960348,0.956501884088874,0.90832315358541,0.860925435657292,0.837122237623888,0.818212000492594,0.816404773046979,0.837871168905609,0.856365264909707,0.866513550846779,0.86880806908253,0.86738446256989,0.858965258749794,0.849430162240012,0.850946404293111,0.854728610442516,0.875323682306099,0.891451988442795,0.900529579991083,0.89919002386746,0.893067106079836,0.879234577172964,0.865524449023859,0.858761365806214,0.856791436686469,0.858867604664274,0.866532148661614,0.878656260539218,0.885985574009267,0.889225677662485,0.895111211505634,0.897368265832191,0.899812245689712,0.900626028417025,0.905350409861243,0.905793639417421,0.908070732919332,0.908602880755548,0.908671068179147,0.905220375738322,0.905603882129744,0.896940260109597,0.887990909099005,0.869225464458757,0.833342376136819,0.77429390952304,0.717121773856681,0.662377083389787,0.616870501819794,0.594617871020219,0.605015849316555,0.641160585760567,0.682702241494762,0.710105955950154,0.716522201699713,0.70469522913159,0.681899537900977,0.657991137344827,0.649899395148826,0.654000586698446,0.655653180370954,0.659129669847562,0.662783130178949,0.663078725628227,0.667965806561974,0.676101625291991,0.692893387334734,0.716340919065729,0.745789193485669,0.776597127005953,0.799312758083427,0.809856762915191,0.814943793582522,0.81505061794578,0.817618431834273,0.822273380312337,0.822564402462982,0.831873403431981,0.835799809098909,0.840484870624392,0.844159908179124,0.852238045952584,0.859726425758239,0.865653108366264,0.870870884604737,0.875025871265667,0.880024981813767,0.878104061917017,0.883035085439007,0.881922010661479,0.881364134379455,0.879316884133368,0.87562897189596,0.872965359169496,0.871416472736285,0.872861940835609,0.871252911477321,0.871847783150164,0.870941539264409,0.871832246795292,0.870094983961138,0.867730325193448,0.865171193177789,0.857121349810124,0.829769065144004,0.751107539596094,0.621056079868442,0.491217981830728,0.400646662313179,0.350223979244989,0.34251603978415,0.376443988836819,0.41729708492138,0.450759166496888,0.491004732469219,0.554154563624574,0.619707934196712,0.681964863352428,0.730233398216853,0.768861629403272,0.795618450568784,0.811982712848459,0.821041547750444,0.825347000414814,0.831323546901683,0.834244574591517,0.833793417083221,0.833509448068725,0.833941396877189,0.835527101584906,0.83373006807967,0.836238676875931,0.83241941089905,0.833405895127804,0.830233373109027,0.827490103892208,0.827853204507255,0.82964858664233,0.829382011182036,0.826068543309594,0.823463998007145,0.821393161438648,0.817621543279339,0.814450330098774,0.808774385044283,0.80265596038615,0.79389104793449,0.784300878651584,0.773014339295917,0.766576983268019,0.760103117994751,0.756845485405496,0.756436265279346,0.756665871601994,0.760160593178728,0.758937314508029,0.761281683597654,0.759040347058822,0.752540482177919,0.750053875119169,0.75237523959738,0.753406890891528,0.755981995944154,0.754370530953636,0.746436638445434,0.742380961458019,0.735418233108753,0.734601072992529,0.731601983667941,0.732354761394367,0.733440233649597,0.739668584377335,0.74550801108753,0.748107915176909,0.752048774620904,0.747223354145867,0.737577437294182,0.72730674576492,0.717124126431036,0.703603463772231,0.688470966240221,0.670625742279918,0.641649039756714,0.61027145698801,0.578220350745495,0.547467712089532,0.523012346666403,0.506997823286706,0.501919573968435,0.502149446115642,0.510868093993415,0.524877236991617,0.547195641825861,0.574016001086013,0.58587481430071,0.574797198429213,0.54319923614173,0.522780909314998,0.528298257768566,0.553609623239796,0.596953284890597,0.620358725624313,0.616685065735836,0.600674905648575,0.590297047188474,0.57857092541991,0.578227026527132,0.584660371980979,0.593482756329483,0.594997589209378,0.598729163233417,0.599549318846648,0.608834405787035,0.620949146370014,0.632128124048959,0.644087013650071,0.654325563705573,0.661812427289396,0.667248407563399,0.674598379988856,0.682657715447993,0.68585108605698,0.690853497065096,0.692482404615462,0.696662167716604,0.694521501144869,0.698655321173092,0.698556146656957,0.699600678974863,0.704076900178428,0.708111710754515,0.708466409238182,0.707257652371384,0.700747025051878,0.689663655916026,0.677719328980232,0.671247830825552,0.66881470705028,0.676804665707098,0.675292049434889,0.65632702586197,0.632924343893889,0.623999328916837,0.629221636204253,0.653853063025949,0.681053259052545,0.693747120812079,0.694272257885352,0.694311714916208,0.693442905275981,0.691315789818665,0.691101051126633,0.691395570581891,0.693696777642509,0.694025332866506,0.696497171830576,0.686494868585793,0.668942661706287,0.646461183353574,0.629169942151519,0.630035748083683,0.64458173597672,0.665580668994715,0.67311810279338,0.674656934485947,0.679250022064251,0.677287154472728,0.679062613474612,0.674070616596924,0.672545944614181,0.667283583264532,0.667444423654473,0.663226557250075,0.664999624314839,0.666436895072076,0.66678017706274,0.665107092889102,0.663608874834655,0.657946211865542,0.653226644295479,0.652034157455272,0.652022429016847,0.657517281460764,0.657552435384654,0.660882999222607,0.658499308785405,0.65112949620735,0.646200916741515,0.642510946275872,0.639974683163561,0.642605759868361,0.64753497022844,0.644700862550374,0.646181661129555,0.637519443553929,0.629328361959044,0.610833754247008,0.595079626902781,0.570668282814901,0.544984506077131,0.51201997692515,0.48039765254464,0.450289459069774,0.430653983412894,0.416276009953686,0.400084961003329,0.382600534766559,0.371816220467114,0.38257166513447,0.386910000637779,0.396728606931802,0.42295331533372,0.45661728550689,0.494349334680694,0.509202893361,0.498252887627503,0.469637156916074,0.43296092236714,0.397376301792375,0.380177259153805,0.370697885235171,0.373552462967045,0.379912973503289,0.388172897276809,0.395763945809338,0.388935915266459,0.364071590902088,0.354145306697949,0.352900832620724,0.358184515578438,0.356018060075806,0.356878261379231,0.361348638164791,0.366632415904531,0.394769653297383,0.428977732476697,0.452230630085919,0.461570008810006,0.455277586142797,0.450471095995499,0.442394955921748,0.426795314438199,0.40894045421089,0.407271688336867,0.41325243574886,0.409270228821199,0.394869893128978,0.35057879559092,0.297278129904184,0.252697837370509,0.220462138974937,0.190400140602438,0.154458687475203,0.123463399597145,0.0918901182385319,0.0734843372293233,0.0619155358176645,0.0596941701648914,0.0687037530215186,0.0755016537071866,0.0720428918576849,0.0709817390293542,0.0881566138925567,0.126446461926565,0.163817649367305,0.167743755963423,0.150329490068383,0.133649368585269,0.127627634243317,0.127454274272232,0.115654095419369,0.114518284026603,0.109432735272736,0.123826583281921,0.115826401121833,0.135859500194328,0.130999323589956,0.151407794285349,0.152022797684821,0.138644658175765,0.159506077667469,0.149329692058062,0.144340204559224,0.131031721599644,0.150442245234495,0.159729970585397,0.160255562426779,0.156639895915526,0.163129941493247,0.164962328019734,0.204938377649947,0.194669388442185,0.171820018618461,0.168190541506441,0.194889174590423,0.206202841597417,0.212661211776526,0.218719055152654,0.232800620123569,0.248078188032188,0.253998853618773,0.256523908082304,0.255695602379184,0.271257788968529,0.318458435868146,0.373271522851752,0.387997203720993,0.399207878154252,0.402871336570493,0.409977150634257,0.41324313425066,0.402123755317487,0.378008750660588,0.351315350454617,0.345561906453162,0.345980323961637,0.342599606940308,0.339545751360273,0.375107475824473,0.379313904635029,0.388890653660106,0.37749545630613,0.388793737750098,0.399502569492632,0.423412406902185,0.431675252028365,0.43159624815607,0.44337723357627,0.44625242468466,0.468600934791445,0.480515246539575,0.486617217244298,0.490097574277667,0.493006451167449,0.501642235703139,0.495475364756073,0.502699592111939,0.49226100639969,0.510826655464639,0.508290887142709,0.514677809699858,0.50865609505402,0.512469203278808,0.518186740852063,0.516991577112815,0.521364998535667,0.520379957534046,0.521361630947723,0.514038331753711,0.521525591849116,0.515248117738756,0.519595079475968,0.511253954082736,0.510353357088922,0.502422981691735,0.503581043964128,0.501602495750417,0.491104140934692,0.492061428342852,0.490992871704947,0.495743778098324,0.492871358208141,0.505474738222611,0.504580457485293,0.491596325590292,0.494067193169194,0.494589407377677,0.503883898609837,0.494361387681995,0.507119844430047,0.498490869745304,0.508052764776305
25/06/2021 13:23,0.0044739912323834,0.00113189233374018,0.00293099470134941,0.00213828488274262,0.00332677827100758,0.00321170933859079,0.00451815446457408,0.00914628544347196,0.00829992943937303,0.0115478463824582,0.0132309897019989,0.0207450643656209,0.0231082121032816,0.0299041199047894,0.0377706713035603,0.0411566385613004,0.0452710777401389,0.0542851062828107,0.0576164936944623,0.0691435389528234,0.0782400665311881,0.0846799477392926,0.0948046488509822,0.105351138044374,0.114480558509462,0.122644362289335,0.129915257158936,0.139652301905769,0.144634375246794,0.158531193707742,0.163936213432466,0.175337899754338,0.180171458003911,0.196820031795031,0.20131745412445,0.210715737053298,0.212241928238748,0.216055580074314,0.21989795724547,0.228003956146252,0.240012733960661,0.253466461611627,0.272902903212766,0.295891917462531,0.30961286277867,0.325338923510594,0.338617898319255,0.356565454536384,0.362654961245659,0.364021745702686,0.365689599776299,0.368650056348929,0.366463121642199,0.368245124375533,0.364896792739282,0.366564256955948,0.357745607302674,0.355345930259437,0.347816363598923,0.353359018633401,0.358163393770535,0.366666694296656,0.382590155459408,0.38910719537551,0.393494817135263,0.402521837478542,0.401722134941422,0.396544544604315,0.38183233465581,0.38199181191784,0.379739152792958,0.38435273135527,0.379737791281086,0.383603331689271,0.382191180613824,0.387987235458133,0.396564483676094,0.412562754349203,0.416854288952862,0.417573538537908,0.420430133005132,0.435247214960138,0.449269461014667,0.46473469866543,0.46534700688944,0.457156405584355,0.435195873661247,0.409320203853265,0.387488080355605,0.382664097122887,0.406502351438871,0.417457918855947,0.418984837205928,0.427511864501345,0.439977609406274,0.451197767458146,0.459847987656692,0.467805398472781,0.490614305769224,0.519318281424042,0.540744747119709,0.54688522930597,0.548945166741671,0.545065430514121,0.554855886934566,0.555156995063744,0.549920238811777,0.547195547183196,0.535032820638778,0.506199467110153,0.479632820063799,0.460232470750227,0.461573784719664,0.471999296969485,0.490347255584036,0.524491297751695,0.5667008952044,0.589047616917918,0.57605637502706,0.568843277713962,0.567012584184309,0.544650300880576,0.498923609161642,0.448145130319542,0.413071107544342,0.407557361365036,0.430855878098934,0.453344673297682,0.473033248043973,0.487096005273539,0.49076808666975,0.49117758181116,0.509696467565666,0.545417767624244,0.579565113821013,0.612638154268415,0.617813331441125,0.552929580086093,0.465328249822224,0.433064439233982,0.477788433783492,0.534717754413727,0.535478707722829,0.494212409298913,0.508432545218106,0.590636617811472,0.681605604185692,0.767345926581074,0.825321950518367,0.862297543878953,0.890882925650986,0.902011866008081,0.901087578208391,0.896406700610686,0.886236347049946,0.877592338616329,0.867726121006545,0.854428890679294,0.860266007387196,0.87400859563345,0.901785875765231,0.901719006246999,0.876489567531553,0.879227378792793,0.912723946602944,0.937135078190339,0.943290956736462,0.943573681453987,0.945316130895124,0.940768830396426,0.950343616658427,0.961663462730431,0.953104127404848,0.935904974177383,0.930493205367144,0.926255664787841,0.924798846421178,0.941751679210127,0.964338285489203,0.954406415897312,0.932230489548931,0.920681492971722,0.928282601695466,0.933945837546846,0.928472737112241,0.928126064088504,0.911635799170336,0.900427837151853,0.894633973327535,0.866504007266499,0.805803881011898,0.737867945738179,0.755942628188328,0.851999579492875,0.915008704365067,0.945397784501491,0.926185456277586,0.932148977698844,0.965615254608687,1.00920039706244,1.03304762216077,1.01191888256678,0.967961003168593,0.948131090221082,0.971603160253248,0.990619892035387,1.01792387940141,1.0587298728349,1.0828094062562,1.08947641562232,1.09009934849942,1.0998325920668,1.08632478440527,1.06323261953155,1.07603873258878,1.1119871537516,1.13619721803596,1.14292640152405,1.15325340396809,1.18124338217456,1.2087016197721,1.20640950226518,1.17400624870756,1.12946854093474,1.1256740910636,1.14570450401827,1.14960572674296,1.16632706036515,1.18625879897521,1.20079641545842,1.18978233260466,1.17238588187014,1.16918327027832,1.17007917062684,1.18561457612107,1.20504683257988,1.2154446426685,1.21842298158267,1.20592983514117,1.18815232192444,1.17388144509647,1.1792823797422,1.17232826210728,1.15650391086009,1.16091128828182,1.17411788154102,1.17810071934057,1.16471994084263,1.14564148974058,1.15991595153175,1.19436062466046,1.20169326452579,1.18710632760849,1.1960696719392,1.20963725291518,1.20536105479367,1.18514822845191,1.18884213649253,1.21624694231845,1.22558589434869,1.21992509663809,1.22529238969475,1.22609847320784,1.22738109796995,1.23407595933875,1.22904689536404,1.21741961510098,1.19987360409442,1.18054375271793,1.12846501761222,1.03559730673441,1.02251871343004,1.08451280062859,1.13491845223062,1.14281419691274,1.1677161495759,1.19972146417863,1.18656245659306,1.15450394703787,1.1427555438531,1.16661922602807,1.17769674395033,1.19485368141804,1.2031827194447,1.19405786115818,1.19840450290382,1.20080190834965,1.17531757317506,1.15930511467574,1.17254943229312,1.1589705946836,1.1306914228598,1.11552134948346,1.12380394729931,1.14501379046404,1.13447900379909,1.12844117472742,1.15489615434467,1.18733672427696,1.18390094004304,1.16282247691874,1.14371229196824,1.15481783448,1.17601004479178,1.17090087209301,1.16639910005459,1.18300097860688,1.18030334520382,1.15588214819192,1.13907184290811,1.12864031608859,1.13438031409307,1.13677272808283,1.08713013529963,1.00953763852093,1.02317954876905,1.05068343438865,1.07786316266351,1.12197183643769,1.13311965106273,1.14242671171353,1.15152565032013,1.13438127251553,1.13662986255757,1.17365147866496,1.1810630582992,1.16113099320557,1.11514630933263,1.06638429890929,1.09687258996326,1.15343298612589,1.18323183326921,1.18125815263153,1.18300178115287,1.19926822971693,1.17825993569599,1.13589932751326,1.13208146216208,1.15439180556732,1.16611318728898,1.18731422013358,1.19049404765204,1.15745009119273,1.15283280092038,1.16770146925389,1.15733969758604,1.13041577429332,1.10863796415286,1.10726333320845,1.13056546397978,1.13947131230789,1.13566758646405,1.14572965786616,1.15678725892588,1.15308757019594,1.15188954681571,1.15061650194973,1.14180848889708,1.13665060598312,1.1452376906152,1.1537742648343,1.15208492120878,1.14541684392589,1.1489280133889,1.1508339840999,1.14264252574391,1.14689545391967,1.16032770343424,1.16121814862868,1.14899357755639,1.12726300716588,1.12446142832462,1.12197710534848,1.10860663441084,1.10819428460025,1.11854291339486,1.11976417011103,1.12673160833255,1.1256480467312,1.12867184614718,1.12855903703991,1.12609550710856,1.12695402959433,1.12287778859393,1.11542318248183,1.12060389935905,1.12153142624231,1.1173328839184,1.11821250417749,1.10941153394983,1.09766953283497,1.09161149695072,1.09363995918904,1.10443082149576,1.11197491704773,1.11744539513592,1.11077549600627,1.10273791165814,1.09838938620049,1.09952055456297,1.0942771927507,1.09469117349492,1.09487854309971,1.09812425017307,1.10460381584558,1.11114015052586,1.11915407667301,1.12508652968721,1.13064167483124,1.13102014603825,1.1257799109017,1.11475947634336,1.1055378861658,1.10131393758988,1.086004788995,1.05698014013326,1.01167290085625,0.982136817790299,0.978662553177932,0.988778306480666,1.00874055270572,1.02533891918469,1.03252065005689,1.03293325001348,1.0279475439091,1.03057642941581,1.03702568744309,1.04288221175028,1.04928090003581,1.05246410442473,1.05407375088833,1.05862345156277,1.05967352115193,1.06015957590529,1.05975147511153,1.06428925399071,1.07066698816123,1.07764921830429,1.08515283246262,1.08856156759859,1.08571229185142,1.08586210918096,1.08411381749865,1.07882055921651,1.0733188686901,1.06963914708306,1.06582873604732,1.06416554801338,1.06204977880315,1.06081561551632,1.05758837261169,1.05082383581527,1.04975528862958,1.04632233672606,1.03893950563171,1.03302771181403,1.03503892957619,1.03768923467459,1.04435563615448,1.05136565843761,1.05813777375282,1.0572980225837,1.05637178868254,1.05083520509246,1.04577618030352,1.03642351274214,1.02874076613678,1.02174997471287,1.01801349564694,1.01812647142539,1.01425922180166,1.00674899157105,1.00226718198065,0.997936048573121,0.99778161566649,0.998606575925149,0.999307965502686,0.998250869528384,1.00451904501209,1.00616008846479,1.01000523015361,1.01252504105807,1.01296886380981,1.01602105308124,1.02226173939684,1.02519654756042,1.02785048816011,1.02786790057723,1.02296203159825,1.0185836115398,1.01309094566063,1.01345825154847,1.01327377337711,1.01549714800245,1.01618687267316,1.00910162552601,1.00275291726769,0.988188167155346,0.976115470175447,0.962710317257962,0.953319904325043,0.947939926424814,0.950967749354115,0.960950119348772,0.961502572226733,0.965675076217083,0.973327341049884,0.975268949807114,0.970541573607452,0.960508888600177,0.931564960718585,0.899285160948782,0.889032801034215,0.89972925661245,0.916908571290547,0.947331657023804,0.971602123545084,0.986763539399477,0.992846137281915,1.00128154998128,1.00369407925561,1.00437238444133,1.00337071991652,1.00315166347709,1.00111949587186,1.00366364117278,1.00181935765819,1.00182416944876,1.00102819555927,1.00158161545196,1.00095519724365,0.998869919540656,0.995065121359548,0.99237404987747,0.992728623433647,0.989535735401341,0.99023552161107,0.990027521680276,0.991416951923598,0.989294894995071,0.988075682048727,0.988870803063671,0.990131020267195,0.987315081568413,0.986317225299298,0.986061437460052,0.984465257308203,0.983139032436995,0.98102794170013,0.979304425860662,0.973054949723199,0.967024562474075,0.960162586300477,0.936984389205893,0.891127001306222,0.842803040345689,0.820536576929184,0.801902780626644,0.798751435035363,0.819396909776043,0.839956064622608,0.848238459950953,0.850523030587218,0.851734114633301,0.840078499537673,0.834755740556705,0.831376334959746,0.838689470543266,0.855343238427969,0.873670019820678,0.883177627747432,0.881531375034105,0.874124767565965,0.860412290579268,0.84771636561132,0.840442152931626,0.837706366638,0.844891144611608,0.850663409687671,0.860544806341208,0.868257356483461,0.87199348629511,0.877996920693576,0.881925240560573,0.881949554194926,0.881640915069454,0.885022563356661,0.887218636843185,0.889573274771863,0.890938136511447,0.891580812330555,0.889387133206504,0.88724238636406,0.881020748437083,0.869825913590571,0.8520074154695,0.816314475519959,0.758564072626174,0.701185749788603,0.647470077306022,0.602901716102209,0.581059157367592,0.592253091941835,0.62753846175531,0.666743887420468,0.695352857909619,0.700746919555442,0.689613557919498,0.664867960853478,0.645764333778043,0.635761940397115,0.639817011788113,0.641231104081166,0.645380396598188,0.648172601890942,0.65028337494235,0.653873028837895,0.66161520565229,0.678188625395792,0.704670257368572,0.729883048913262,0.76018493751784,0.784004221338168,0.792799556952136,0.798078693621718,0.798274472624259,0.801593148574284,0.803207491908382,0.810241507111095,0.814554661875425,0.820824363282181,0.823466077711569,0.829241731443348,0.834164146578952,0.843884048750095,0.848639498422061,0.853884156764417,0.858973584943935,0.862306390215352,0.863356579853009,0.864588278512615,0.866329307974108,0.865702200934445,0.862180562658481,0.860444698932685,0.856410892537203,0.854832787212317,0.853415397174223,0.854215991860627,0.854661043591453,0.856537635996357,0.854677189630114,0.853373193375073,0.852337152305821,0.848887157454535,0.841483132248574,0.813958524200202,0.737116322287625,0.609284240521352,0.4795195038469,0.390811373779114,0.340034420433175,0.332469751260491,0.366889871845645,0.407423070740721,0.439107164152929,0.480375121546958,0.540328903827565,0.608989078589746,0.666995307734741,0.716241826515838,0.755483430903977,0.781034456521484,0.79829705586299,0.804331821769486,0.810931188826133,0.817227122276303,0.81894077417706,0.817736090875987,0.818384965775768,0.817602528260039,0.817950247836635,0.82002018862351,0.818852231944735,0.818612010445714,0.817912856582544,0.813108650645082,0.813932499562461,0.813082268782641,0.814107312527182,0.813684240878364,0.810970145029644,0.808266829221043,0.803979023933089,0.802671523108215,0.799144527097628,0.793716155444551,0.788784747481992,0.779681859530851,0.769181444706798,0.758612168117987,0.751708844507691,0.745637254925402,0.742146645657615,0.741499761932004,0.741351036946648,0.742811102747789,0.744940905596736,0.745681265920637,0.742188373531498,0.737574775828855,0.737090347230375,0.736161737353444,0.739241602129894,0.741546243128907,0.738431783737802,0.733675546160323,0.726894472123026,0.721533297560034,0.719623120287334,0.718155953819479,0.718436159880823,0.720118211688438,0.724098512820809,0.729852887131199,0.733899976391719,0.736496913770792,0.732551130539263,0.723828893971596,0.71364757896673,0.703490616313514,0.689666238010679,0.676422212488401,0.656468976082611,0.629487257353223,0.599209366185588,0.566095731782585,0.536250202859679,0.512464571292927,0.497076357909396,0.491416146752104,0.49101427333464,0.500362080980707,0.514962785067462,0.534757414716235,0.560828660777225,0.573520094250662,0.562368543101136,0.532325955870701,0.513695420042901,0.516802733721482,0.545222725455082,0.581390252209926,0.608825036663122,0.604551105981168,0.588276949452461,0.576840342805695,0.567064499962415,0.565706735659098,0.573385737107797,0.580220364687707,0.583703473551168,0.585787050394674,0.588190879449903,0.596974699424062,0.607954145482672,0.618853820365231,0.633928890889212,0.642685999375637,0.648961751793004,0.653690320412197,0.661772873105727,0.66908788588019,0.674304390535809,0.676046859133619,0.680593557585103,0.681754360508639,0.681173883557567,0.684931626726773,0.684613675673095,0.687672827657354,0.690496169345208,0.694605512203835,0.695113431424078,0.690784611025772,0.688672190775292,0.677145561484291,0.666742848961979,0.657773049732267,0.658048491300944,0.663898209995891,0.662916072848262,0.643855751822275,0.622858188727706,0.612024379721686,0.615831628476491,0.642720365230121,0.667291819649576,0.679597536630694,0.681543353365216,0.67925164382893,0.678860693319928,0.677660281209408,0.677851394762646,0.679801923728948,0.680873539548047,0.679023644893041,0.680171957728,0.676446114382774,0.656424017663569,0.632703685763262,0.619672878721994,0.620402042505668,0.634378166674962,0.652848633133299,0.661190543777083,0.663878459872664,0.663050481279128,0.667105393105983,0.663939358017531,0.662712944519595,0.658603858888063,0.654605550651277,0.651879532237142,0.652921820338895,0.652424118095313,0.654173037098163,0.654093951348337,0.655569181697,0.647697146756776,0.647296263757926,0.639115496166509,0.641541688075553,0.641328132363945,0.643798302140589,0.647321403293718,0.645467770727803,0.645769936468787,0.641574015587929,0.635254394316747,0.630554359507345,0.626961663994559,0.63318180882824,0.634698515689318,0.633889499070921,0.63277963848257,0.625078697744415,0.616829316725399,0.598978908130035,0.580503466441165,0.55639530038888,0.534222928655624,0.503653284096342,0.471009743562062,0.443424453779606,0.423022057259519,0.408255863628278,0.389635401827134,0.373494325699111,0.367799420499457,0.373047615282138,0.379019751963149,0.388286176270185,0.414996275051131,0.450958510769973,0.484656128400261,0.50091292784872,0.484973893840453,0.460442481178257,0.422072933164744,0.390313422687089,0.370934427045696,0.362861825571756,0.362741656306152,0.370282159933444,0.378821797025059,0.385268922328807,0.381668093958841,0.354706461980132,0.347060049300434,0.344951080063594,0.350938913887986,0.345684633654068,0.349878706700843,0.35131171226571,0.358032837865621,0.383951106339181,0.418807991208847,0.447156322949838,0.446676416357859,0.446297895727169,0.433204189851782,0.433564666544398,0.418092955186301,0.402100366184121,0.394198010895516,0.402023385949427,0.404266240031486,0.384518063609171,0.344301667476589,0.28900329966392,0.249554622974378,0.210408035187709,0.184365255834781,0.14673797251734,0.122362355925968,0.0917319418451455,0.0706869429114749,0.0552987336047448,0.0606929730850063,0.0717999778224716,0.073937381062234,0.063982525038644,0.0691366257775202,0.0760251338612716,0.116856509699662,0.157796800465552,0.171474156082351,0.141381974508334,0.134194575915986,0.128207030337855,0.127508174185886,0.110751339572678,0.110270881070719,0.109496454469734,0.116966012784137,0.11076588899798,0.127200417315089,0.131741654089304,0.14469889686162,0.142408898091436,0.148100244541871,0.150285840311917,0.16044425706413,0.135650704702433,0.128958633657872,0.149274132457957,0.153227869981633,0.160412317849448,0.152637876461052,0.155913383495468,0.171861969836982,0.191069497448832,0.191093587381677,0.166652290463982,0.164161527243748,0.182720468878424,0.204525302919793,0.212370720032606,0.212597787402105,0.233657813589327,0.243785660426722,0.244982195180068,0.250497451690019,0.253598799831771,0.264931853140636,0.316844263477811,0.360368415397615,0.383596356559657,0.391715677161618,0.389820360371433,0.407643703795334,0.402187285244679,0.396440362758542,0.370632724518643,0.347050398967162,0.337822710401833,0.337453819124613,0.33278191206611,0.335522636714111,0.356383281946986,0.379572000578502,0.371366292929112,0.366182371545025,0.376654711645928,0.395465472220137,0.423366216201278,0.429374938301874,0.424136602715689,0.43457872729464,0.441436428112444,0.461881078282296,0.465625787349768,0.483298245193783,0.481081736117409,0.487959867057446,0.484650232232021,0.490823899349888,0.491642068043296,0.491347965416735,0.498979369257457,0.505611168847951,0.506127947267185,0.508476328003913,0.500677889116686,0.509821103028889,0.509056666419704,0.510694197865918,0.514016128467231,0.518863132034671,0.517122263721618,0.507625010115793,0.505813035047801,0.504453616321868,0.49994128508251,0.510720039675688,0.495647922201092,0.495085001046084,0.499108153974985,0.489957338377736,0.480700036898773,0.475350960078087,0.493811051682481,0.491356930855649,0.495561525383674,0.481401622722962,0.492291793773935,0.497731864997012,0.496433067121218,0.498254568625256,0.49864229760326,0.498107142851424,0.495785405126379,0.495991188167479
25/06/2021 13:28,0.00505997847495343,-0.00120685040991937,0.00170163088341738,-0.00190012161658913,-0.00131329509260542,0.00708689371217911,0.00691251234043845,0.00630577607984088,0.00785313944030661,0.0126906264933444,0.0154891237187606,0.00661961960602103,0.023400466975357,0.0233697730489196,0.0379814581598947,0.0386467706302534,0.0451826332760626,0.0499639418541123,0.0580783820748388,0.0629361967149869,0.0716061364536962,0.0825502498996462,0.0910351387864083,0.100554268058433,0.108038539471802,0.119886855228097,0.130737945110537,0.132894821074522,0.142332472068278,0.151104104893187,0.16086436968032,0.166793895666204,0.175671138569257,0.186733350247717,0.198159901131615,0.204510572205203,0.208782454594534,0.211469938414611,0.214636788220655,0.222936354381284,0.233632614282465,0.24999226727499,0.269580877273218,0.291901454689042,0.307420421652397,0.321346134863783,0.332938085475903,0.347934868926897,0.357376726947111,0.356197778497959,0.359900045166816,0.362115865400094,0.358751168725515,0.354863217781429,0.362638800203149,0.359391011755756,0.355102493660933,0.345740594250555,0.339328409746473,0.338978313165457,0.349396556724416,0.358576956945511,0.367796894607005,0.380345722791734,0.387830396538694,0.391281078111656,0.400021213510885,0.387850470382389,0.378297608955478,0.371231227447497,0.373509418025572,0.373231270253797,0.370056701607179,0.377583761778157,0.377818608361609,0.381102089351948,0.390796589967452,0.399866726915851,0.411153631924418,0.408199550416649,0.414121389100514,0.423852612732461,0.442458481830247,0.451610296962029,0.458832069958397,0.445426009160528,0.429333290126085,0.399943651618374,0.3743389727228,0.375094037263029,0.396529470368501,0.410280877166299,0.413907218540936,0.420198912381563,0.433202208454655,0.44381745513545,0.448579160022379,0.46152648184259,0.484299671700662,0.507891545493255,0.531129602535202,0.535120684061553,0.538625886634454,0.53581271573731,0.544991932662905,0.546705685118997,0.542071360609301,0.534742662241636,0.521681929644059,0.498663920917254,0.469915786599263,0.450810913149659,0.446591999569905,0.461936220509717,0.481145287290717,0.516830983365038,0.55927309325479,0.576688723877187,0.565578544577419,0.55788097141624,0.556683200335694,0.536517951834918,0.491848273547789,0.440950741577324,0.402435768591003,0.397178550940046,0.422867244822928,0.449020501062649,0.463276950493254,0.479002697827377,0.477871088477844,0.483180932183225,0.500359880181966,0.535895123254623,0.568291964946551,0.601681569019627,0.603103293611477,0.540948525984307,0.455593527715052,0.425246002582922,0.470178265709553,0.521723245121858,0.524660711676709,0.485195729600234,0.498461508273747,0.578840688763106,0.669448279194596,0.755375905256174,0.811174508772976,0.844869818647362,0.874410765541683,0.885713081560286,0.887681251635886,0.881127840398014,0.870255518731266,0.863269347724391,0.852370937667249,0.841964704102137,0.840216441074389,0.857454872811646,0.884783742091613,0.889224647664848,0.858260353524174,0.86723646070305,0.895833861335866,0.920560153040967,0.923863443753979,0.929732268567572,0.928916014715531,0.927502140827567,0.935006422015776,0.943776259978316,0.935937421723061,0.919162662969997,0.91424754394206,0.913156447905362,0.910577709308289,0.927118547800133,0.9436804746538,0.937521688116403,0.913142261700114,0.908359800546661,0.914615379251965,0.917007299529537,0.911713545952183,0.912664182531037,0.896452511814718,0.884151569339375,0.87878770433663,0.850438665952211,0.79082081246229,0.72124505564397,0.745725110953094,0.83599770778642,0.901220903963619,0.927996543202062,0.910986798433601,0.917678567871396,0.949944895455587,0.991459961731443,1.01305013725477,0.995025734122262,0.950913870533958,0.931936711247148,0.957522066834353,0.974282545001267,1.0020002481317,1.03910375549054,1.06436113084226,1.07032561267964,1.07379638546882,1.08269053942688,1.06931164325884,1.04494780777871,1.05641273641742,1.09420259967665,1.1159426526758,1.12375325067494,1.13408402853727,1.16131165594001,1.18808278845479,1.18516209962093,1.15559742483023,1.11223201166385,1.10723745045548,1.12587596505219,1.13231777965034,1.1468202952628,1.16898087905677,1.17869156399284,1.16890070851102,1.15463216140116,1.14947788443865,1.15124417379797,1.16830047051033,1.18617280666034,1.19670671775301,1.1972531761778,1.18638072996007,1.16519613928337,1.15523770586668,1.16086561536518,1.1531263788283,1.13692726660036,1.14371604933035,1.15264682296443,1.16055355240848,1.1456134128995,1.12634893592449,1.14098436840499,1.17452883790967,1.18196112126725,1.16942712011803,1.17606944880083,1.18851084535345,1.18451888771402,1.16587401394081,1.16927800442969,1.19542410911921,1.20380656844887,1.20010225715688,1.20298971267682,1.20694929667792,1.20611643146563,1.21613930098627,1.20998908216015,1.19642344311163,1.17896226249988,1.16135236199952,1.11105853383959,1.01904605920384,1.00537034210349,1.07115271053422,1.11586882362731,1.12275706540495,1.15007086731731,1.18048752259749,1.16654509830469,1.13425447591128,1.12308863867739,1.14868404699431,1.15944280964235,1.17541184604372,1.18604563146675,1.1742488351569,1.17813240437774,1.1834460057075,1.15696012589048,1.14024787133939,1.15720914628066,1.14184843548113,1.11103061978737,1.0984340101969,1.10603366396753,1.12746306553677,1.11669433686382,1.10965072819836,1.13577617182765,1.16762698047355,1.16579287003375,1.14511570493093,1.12712124943591,1.1364989251205,1.15788961529369,1.15023943001325,1.14710586730749,1.16232458482157,1.16463626396725,1.13528813330089,1.12114940009445,1.10966155213031,1.11761283679412,1.12046853827984,1.06673611645317,0.994058841808932,1.00734616416352,1.03380428873101,1.06167359445976,1.10514956875859,1.11716932906315,1.12328371697299,1.1334991181741,1.11689702759789,1.11977282185747,1.1547948084019,1.16118553337141,1.14277946965644,1.09644901755276,1.0480444176512,1.07982306656009,1.13528304040106,1.16453554621295,1.16300342479326,1.16184486846354,1.17857402120931,1.15989376265475,1.11968418292058,1.11416709066701,1.13508302747643,1.14879783626172,1.16771445552395,1.17043795961591,1.13925543382863,1.13575214054708,1.15003064628206,1.13788159105285,1.11197867696817,1.09032727206841,1.09154871307299,1.11259477696141,1.12054171145623,1.11859086834857,1.12890369007264,1.13761523619429,1.13330953977181,1.13416222964511,1.13113784046914,1.12237398904923,1.11735833182591,1.12985097425703,1.13586233806773,1.13361988409369,1.12856470587681,1.13206694909026,1.13277091839604,1.12530784150692,1.12935322615938,1.14202449355586,1.14293894767352,1.13246942308642,1.11132033846967,1.10737244975013,1.10454560049243,1.09143784793275,1.08837226192151,1.10130514711448,1.10244901912664,1.11104065689794,1.11025413782545,1.11150573681996,1.11223712878173,1.109410866784,1.11062757075458,1.10257528442122,1.09619861042795,1.10319154598208,1.10383911233065,1.09995981175892,1.10145009886188,1.09022595940469,1.0821141723479,1.07408879513749,1.0767010293966,1.08552038352929,1.09349256759361,1.09846306003175,1.09236774245734,1.08438974458317,1.08207059640142,1.08191606093002,1.07859850771198,1.07748375153707,1.07811344125453,1.07889938953747,1.08632405297447,1.09194275764778,1.10271500048148,1.10720838024559,1.11245553378236,1.11199452733498,1.10814750920827,1.09764176087701,1.0890864180236,1.08352345833055,1.07012244600471,1.03911101926668,0.994837988924239,0.967624057360785,0.963376979689056,0.972803457962091,0.993188283738909,1.0064654356267,1.01718797925277,1.01395215105139,1.01006510370488,1.01339754815534,1.01894064330041,1.02653393125449,1.0313721522676,1.03495453726478,1.03753223728634,1.04191087031166,1.04524851668183,1.04426126082371,1.04334325037283,1.045167374335,1.05463860119677,1.06070052165666,1.06905312821957,1.07228410010562,1.07106156855302,1.06847539136549,1.06582236354458,1.06311056376617,1.05814951481632,1.05361398549128,1.0489472443431,1.0479557020075,1.0461643991157,1.04523797880517,1.04120896216108,1.03373190283327,1.03370807720056,1.02903125218892,1.02284165365237,1.01788543574577,1.02051270384406,1.023577871682,1.02862092705548,1.03595510283502,1.04211758974687,1.04269964259664,1.03924077285247,1.03582774342791,1.02856040442452,1.02138053382964,1.012193232958,1.00656401530929,1.00455196951335,1.00221038056564,0.998246192782175,0.98958190430114,0.988210079216523,0.982821317867201,0.981441021416167,0.982968518999719,0.981802246785221,0.98270294719677,0.987527025058931,0.989627730795821,0.992892257791473,0.998386967148417,0.996806448732655,1.00083959351237,1.00510926701861,1.00962215216969,1.01262297412633,1.01254369620156,1.00923608236433,1.00493267538654,0.998301896517611,0.998437674008565,0.998295861893217,1.00018931358225,0.999265221285347,0.994676224834555,0.987168239549083,0.974037074118327,0.959642038848436,0.949190831579415,0.939090667962818,0.931915404015575,0.936468680411199,0.945736837525257,0.945472225741283,0.950799349083586,0.956367389113884,0.957541072288765,0.956407252176263,0.946042447570199,0.918574809681594,0.883852861926719,0.875319407993695,0.884462595023002,0.902037375462609,0.932497335444227,0.957975124537484,0.973357225067021,0.978830928388585,0.987699587055582,0.989581617833495,0.987966658133415,0.990047817724275,0.987742526835833,0.988544867204978,0.988020098403613,0.989210779140123,0.987852204120419,0.988471885898793,0.988840321131577,0.986981777950046,0.983566245172506,0.981672899975076,0.977239377447113,0.976269273657327,0.975858110587645,0.97673908860816,0.976452354537428,0.976944734935929,0.976550958186055,0.973416901869967,0.97324288028373,0.973727080985771,0.971561631487619,0.973198496730307,0.971950110589442,0.968940071672128,0.970648929471417,0.967121926227173,0.963446533844293,0.957244132843935,0.953868854838429,0.944692699707721,0.922728609439915,0.875103464603235,0.83113755618563,0.80780665987501,0.789198137147031,0.787694215109572,0.807084718832643,0.827117130047481,0.834451613810556,0.837960313499042,0.836868959727125,0.827593534080452,0.821110129683825,0.818105073525671,0.826652320131825,0.84433604487778,0.860095984342011,0.869438834864698,0.868899545212426,0.860979629857898,0.845848240827751,0.83427359046509,0.826643755105943,0.824714390158264,0.828141793977732,0.838279228400911,0.846624240256171,0.854287273307306,0.860674857884923,0.862656486521096,0.86677506827461,0.870641226119386,0.87142101240094,0.873964503005208,0.876770043687992,0.877457828840247,0.876056602669397,0.878352389164527,0.875202091533766,0.873019169570094,0.866853124068742,0.85730646822019,0.839009319965764,0.802816824740377,0.746429133548369,0.691151845756425,0.636429655764992,0.59200439936433,0.570732696081622,0.58260734970966,0.617538698906197,0.6563412657252,0.683564032609997,0.689279406874108,0.678227876841873,0.655029710426023,0.633573649473907,0.626458113176169,0.6264686861074,0.629813515986505,0.634868154657454,0.636994154178258,0.637267569079802,0.643423343082627,0.649144751727006,0.665840504334187,0.690655834060919,0.718159819686839,0.748191044234957,0.770025759301811,0.781965593340969,0.785370917321435,0.786244185034664,0.788792640283139,0.792245073690823,0.796955209259024,0.802060114589682,0.807777348934448,0.81085206968861,0.817177783980208,0.822420738855959,0.83225882343423,0.836640750776696,0.841699535520875,0.845268900652079,0.848737807299175,0.851603774252168,0.85134513565828,0.854808480470905,0.85134460492034,0.849440762649427,0.847748678700266,0.843740756363399,0.841832397555115,0.841558066500015,0.842889186384175,0.84180550862925,0.845383819459258,0.843285755247825,0.84151112352146,0.840801895729263,0.838028001334426,0.829727483222771,0.80280151312368,0.726885060477389,0.598871778920399,0.470740996788503,0.383545062890859,0.334740855307681,0.326528920487546,0.359051770766451,0.40016814507627,0.429710136649269,0.472613056884193,0.532376833577164,0.598509773598628,0.657224401580863,0.706795604441017,0.743893143011355,0.768295214263164,0.785958465138528,0.791914040553614,0.798282534415057,0.804290374292983,0.806766144119258,0.805039887483807,0.80587576650318,0.807483161618909,0.807846114649705,0.808662429589462,0.807294885498983,0.807508222730483,0.806259349405637,0.80329213986312,0.801425896190479,0.801855634888023,0.804120467810591,0.800744371886759,0.799659897406993,0.796455205617339,0.795004583526605,0.789557309410691,0.788269346409323,0.782997974886939,0.777420907711554,0.767632547625928,0.758383735185794,0.747144474878935,0.741123616124606,0.734989613464432,0.732642457500637,0.73042520456784,0.732039059685805,0.73351358189348,0.734617213592128,0.735751238062506,0.733316193232789,0.726457846060474,0.725572989812745,0.725624656702276,0.729138475039176,0.730590354982113,0.728814668693928,0.721432021154202,0.716464888771481,0.710509012585165,0.708039515095084,0.70872305296499,0.707540631149886,0.709412643183578,0.715167029659669,0.72003989875733,0.725066927167911,0.725278264911891,0.723087288659655,0.714647046422447,0.704445845800788,0.692986403216542,0.681015930447619,0.666349842091194,0.647162122795719,0.61962428484435,0.59034537915001,0.558039103217212,0.527295139989348,0.501900816450323,0.48702589143153,0.483143098316809,0.482533504225174,0.489875081927065,0.504766024389295,0.526649328959202,0.553215197416718,0.563740008152813,0.554675720881663,0.523160362725324,0.503957517301676,0.507878923787346,0.535792670870311,0.575610189882194,0.600200214389071,0.59760386802824,0.57797686552943,0.568278178684261,0.558157389552581,0.557434264662607,0.564437597682824,0.570510550439421,0.575346228148699,0.576150252582759,0.580336676046737,0.586741819594654,0.597798470947764,0.609269481179069,0.623318161675872,0.633526665588475,0.638396269177252,0.644754413929311,0.650285719303902,0.659330270309969,0.662803659743018,0.667164141321918,0.669466954099952,0.672310039599605,0.672708176557853,0.671593228787677,0.674830608286694,0.678711477332645,0.68180048182194,0.685313332607989,0.686518951156708,0.68343542271805,0.678303196819168,0.666866002853199,0.653191315863379,0.649613330329782,0.647183185469083,0.65710908517846,0.651782133177686,0.636533968608969,0.611509134625111,0.604712275531126,0.609370474657374,0.632504649570232,0.658472340247187,0.671159989817193,0.672966234227615,0.672726973849166,0.670633506084234,0.670145844536502,0.669456558936531,0.671361598342133,0.672742918515246,0.673474118878371,0.670642768721459,0.664169132946237,0.648364598327965,0.625822643788236,0.610635676513028,0.612180964176286,0.625894549404514,0.642836034966976,0.651482984982805,0.650088880919502,0.655152777691864,0.657001677164155,0.656303697844623,0.654442731454973,0.652316676470668,0.648667910642302,0.646291486325142,0.643085245237288,0.644589423526088,0.644369877507799,0.645916339564538,0.643723627900145,0.641475883445473,0.636918505585473,0.632897023883751,0.631722021775363,0.633572230434925,0.634522278766205,0.638914592333442,0.636835145284004,0.638645484527657,0.632593346207384,0.626233858661362,0.622623188080888,0.617667691551539,0.62401450618762,0.625129169861141,0.623996350757334,0.623379007162669,0.616336139217029,0.609985651169244,0.592097552115159,0.573921416205818,0.550158408561064,0.524082845543653,0.491470426098261,0.459790194036419,0.433344151648181,0.415851455722516,0.401949625866051,0.381078869635615,0.369429074879529,0.360638259468915,0.3646196583572,0.371075018148018,0.38190378273564,0.405690621751984,0.44191277199995,0.479960032784055,0.489036644717589,0.478601181563476,0.450739304427429,0.417671036216874,0.377428250707179,0.364870219063133,0.360607381058269,0.357834224481729,0.360759569077519,0.374283407119575,0.378888977395043,0.372219076095401,0.350560129321139,0.339220069423243,0.3385631460544,0.344900313822462,0.33539352445326,0.343935565231132,0.344751225520528,0.358103870925359,0.373934525633712,0.413412774240699,0.436677580831747,0.447778763161127,0.441631064254688,0.431546603454258,0.422659559985271,0.407513423774264,0.398192263579527,0.389256488743407,0.395091017822807,0.392906327563124,0.378431365919804,0.338616258255672,0.283001102625262,0.241783220215546,0.210699928820396,0.179621896706739,0.140920906630737,0.114750654429039,0.0872305116031593,0.0711523461270511,0.0566465886262799,0.0591340943443667,0.0713535725991119,0.0667786709615138,0.058970567920902,0.0625785137059288,0.0802229903919364,0.119636817848985,0.156918395757744,0.163064349903808,0.145367930225763,0.137629513384911,0.128201466678374,0.117323291349836,0.106898609222242,0.10851668254544,0.107419987793327,0.112283841427754,0.111463504388622,0.117327127452101,0.135811254160453,0.14129361302012,0.147453196092541,0.129080946411825,0.143923570600041,0.144291214353281,0.132191467571161,0.126583200870838,0.147893491955526,0.15115828344688,0.151010405614528,0.150661036362048,0.155649748182234,0.164836275757132,0.188410476065447,0.187936164693735,0.171920396159168,0.158822641786699,0.185561365705492,0.204203972399506,0.218423407673916,0.214256834107998,0.227127975720786,0.235825528947385,0.245161460119949,0.240300165276555,0.245044700236309,0.256996247575099,0.308580540755987,0.361645271937131,0.376762584845267,0.381798293588112,0.390614015276473,0.397179881960931,0.402892507913702,0.384574011571098,0.369268444709079,0.34880859506476,0.32844382625968,0.33215211654646,0.33520769861779,0.330172839652435,0.358410591679024,0.371370762050987,0.364538017716288,0.371307562970762,0.369306384104557,0.39370787130395,0.415674154145956,0.430828248315989,0.424793881342712,0.42308250396362,0.439484553880547,0.443278803864556,0.455972005325944,0.460315370432637,0.476588371703036,0.473902357904793,0.488457988294638,0.483919958647392,0.484037619638889,0.48409281859501,0.495273314037496,0.496140936077749,0.497185759441479,0.492452144126522,0.498524167415577,0.503995492760156,0.508018808658571,0.507400294501263,0.512550307816975,0.505614123542961,0.4981026791038,0.492738105082884,0.502777397020069,0.500559487529759,0.497697353620346,0.497602764314312,0.495079697007424,0.493016130738213,0.483490769495165,0.474639063471923,0.471625323929834,0.46585619874331,0.471287410704966,0.48666788302756,0.491140584931341,0.483657047260146,0.487901991886784,0.471195993164627,0.48797632134764,0.480668505437883,0.49426176489403,0.489234059129465,0.496845695895942,0.48962489266883
25/06/2021 13:33,0.00251662018861386,-0.00116790174514103,0.00357748530438613,-0.000494914010294595,0.00497743690756849,0.00396496555036422,0.00341213831614485,0.00407868136155928,0.00125046675688544,0.00981331915978814,0.0107328454823217,0.0210408853613024,0.0200273816168158,0.0182769974445367,0.0322682120005612,0.0309316767381138,0.0467541099986225,0.0458490827395995,0.0551266936191282,0.0599460133397979,0.0734417941968742,0.0806886871141252,0.0903182390184003,0.0966061544333639,0.102228333894852,0.115020103011702,0.126111947616889,0.12969110292349,0.138780867572155,0.147495496491468,0.157005551460491,0.16224715714734,0.172433880250907,0.182794092325457,0.191523777170857,0.200475315491103,0.201522033033458,0.204392783258231,0.208065198969346,0.218935068167698,0.227369475952133,0.241707049152427,0.263082388106028,0.283583585278556,0.296495009872497,0.311763296644615,0.324801533173841,0.343336316887044,0.351711849867775,0.352337244508543,0.351277330774701,0.355550011883426,0.352834112733292,0.349035877936035,0.356017825349313,0.346939788136578,0.348484583509451,0.340722266352901,0.3391252449025,0.338709661158808,0.344632137242452,0.354101188510747,0.360276504522722,0.370571668042822,0.379087946938651,0.383089724299386,0.390032451447587,0.381890970639326,0.371169718613098,0.362186048883804,0.364783863441149,0.367923309719333,0.365563178585714,0.369478714763609,0.369199840538826,0.374866827353353,0.383144554188968,0.394814517246772,0.401353891124254,0.406632255664429,0.406230115951844,0.419199367055199,0.43601403109126,0.448465683601945,0.448290995129644,0.438647574712413,0.423443259845246,0.392144834326313,0.368598803633002,0.371520305025246,0.388576674651005,0.402645011034141,0.404343049410214,0.413717520348007,0.422922944732889,0.43590898887309,0.443388134656866,0.45506022253216,0.474273288277263,0.502025204402672,0.522110927001292,0.530996330324118,0.52808369990618,0.529931343782795,0.536464063928283,0.535820207886588,0.531954933184418,0.527314760933052,0.5152448413109,0.492046009909882,0.462373606834939,0.445078433203503,0.440627809823538,0.45629333848081,0.471591701826972,0.509224564067597,0.550154623031038,0.569798031075667,0.557921325824569,0.54902887009879,0.547399391087614,0.52753523891238,0.484725599028337,0.432649003338117,0.397175365639479,0.394399398465432,0.41963646162229,0.439100970013392,0.457563687718124,0.472454549371653,0.471953658404342,0.476098236554053,0.493090269115747,0.532032520567826,0.559962590810567,0.59512777785841,0.594341871551022,0.531892028473891,0.449406256483924,0.418644977642427,0.463954795772934,0.512992742887812,0.518310692218704,0.47729533670966,0.491781204793111,0.570000607103057,0.658374055319348,0.742935908204583,0.795233383177532,0.834807031013463,0.861812235577676,0.87500648306968,0.869054921852402,0.869120621943516,0.861438603727668,0.849409079463708,0.840641027559554,0.827243236726032,0.832842709662288,0.846799887294434,0.871567384698714,0.874428993899242,0.846894300046749,0.850225834839012,0.883495132708717,0.90548090744869,0.912247172138176,0.917574857078962,0.918654771895666,0.912179329128186,0.920516748989279,0.931292321245736,0.920144348068743,0.906930349251995,0.900034083236228,0.898642556621043,0.895542018620162,0.914209906679801,0.932306598830437,0.924985577098247,0.900039588997715,0.894675461756768,0.899415173197213,0.902906487129516,0.899218640815385,0.89953515788153,0.883494439937499,0.868576569739156,0.868567826169203,0.837716340074152,0.780994004171314,0.712987773220284,0.735249123314236,0.824664755112311,0.887287037646598,0.914720207293925,0.897758189225611,0.901802376516843,0.936329836476013,0.976793771031662,0.998781382913143,0.980290601241803,0.93700014651911,0.918990611595245,0.942457739299732,0.959039381305114,0.987485426764455,1.02493089850597,1.04828586409209,1.0528938527991,1.05710744062059,1.06532480149546,1.05279713421234,1.02872773139455,1.04130364898903,1.0778715858636,1.10014457084309,1.10720758316772,1.11640613907507,1.14482053039724,1.17201287200095,1.17047926420337,1.13779217519601,1.09495600641349,1.09148168340539,1.10867233782857,1.11481668697163,1.13022569867802,1.15397147546355,1.16053625908035,1.15239677242009,1.13829855324655,1.13237418072726,1.1346046655284,1.15050909094047,1.16973387453386,1.17715104645401,1.17993078266846,1.16710069497203,1.14944072712609,1.13770763408381,1.14197831721462,1.13656837694931,1.12245721747787,1.12711466665782,1.13686184948837,1.14394979832314,1.12779044667752,1.10920759104539,1.12349467060384,1.15770970344243,1.1650001595678,1.15082759546643,1.15770181506828,1.17160925683414,1.16635039749808,1.14969023394543,1.1531605711488,1.17709569420597,1.18541202407364,1.18250067835992,1.18704934423597,1.18789203624646,1.18858820074039,1.19875575086148,1.19182109344998,1.179128272194,1.16211457978072,1.14415208713983,1.09434171140796,1.00439935529946,0.992856790586939,1.05244546125796,1.10129173965807,1.10759475029475,1.13372889022311,1.16053701753783,1.15074193977132,1.1200170860378,1.10689599370731,1.13127302897075,1.14266199663997,1.16033788146675,1.16932893123886,1.15749427034895,1.16175426882885,1.16492169210451,1.14103430261028,1.12394750435595,1.13775582236119,1.12358051207492,1.09674925008899,1.0823773315961,1.08870009146837,1.10862056251573,1.09934337393492,1.09247278299304,1.11777557953137,1.15039843176107,1.14946702458162,1.12692788068876,1.11011257259353,1.11716741242345,1.1408984907622,1.13245717904597,1.13079026251435,1.14639815242553,1.14383599333556,1.11904326726205,1.10461924693896,1.09488051318596,1.10081075940199,1.10332687893415,1.05194945786542,0.97952679749253,0.991087836670492,1.01835194992585,1.04520471623554,1.08814219911097,1.10041822869762,1.10739865385849,1.11617740674885,1.09749706827395,1.10216804067508,1.13679021729627,1.14285300629906,1.1238313396456,1.07982334771779,1.0321850764737,1.0630733841226,1.11749721300409,1.14675990154766,1.14267616552565,1.1445251949804,1.16203209428947,1.14211228768969,1.10195231178837,1.09604008686899,1.11830814121433,1.12993579951056,1.15050232788544,1.15272203398562,1.12111866566648,1.11664082775823,1.12982668447218,1.12061491095696,1.09614861975813,1.07459295735785,1.07403938361516,1.09484392799398,1.10402633540465,1.10039761323583,1.110930899876,1.12051270041881,1.11519187679353,1.11439191738436,1.11358780361963,1.10505757453614,1.09949327655395,1.11073243622927,1.11880721587802,1.11503057682695,1.11106955592732,1.11460452325505,1.11507372669533,1.10689086838094,1.1135411741453,1.12327899667163,1.12557750357186,1.11234970559526,1.09504713886478,1.0884545651238,1.08590211513026,1.07304659743332,1.07113103289488,1.08278972549576,1.08296339164456,1.09138864948618,1.09216449501752,1.0924447679017,1.0911954421134,1.09023576813827,1.09129376570296,1.08571430292819,1.07973099677935,1.08496186593317,1.08571015225471,1.08174608099658,1.08293312009935,1.07337691485045,1.06429420893278,1.05657500285858,1.05976444152462,1.06856185579596,1.07483202206079,1.08178951997104,1.0758508794304,1.06606630984582,1.06400671628785,1.06434754660095,1.06022508705131,1.05845840108793,1.06093396439947,1.06237229805419,1.06818105129285,1.07376140975791,1.0847616647177,1.08949642743644,1.09398621322077,1.09434333160408,1.09026735827037,1.08045823321227,1.07254006756177,1.06474420371769,1.05098678017904,1.02125852937879,0.977012450933094,0.950043560152418,0.946923478230099,0.955812695878517,0.976283926535263,0.991942324952245,0.998750680583402,0.996551204231807,0.994706355304932,0.99646007440263,1.00197086073338,1.00803490597949,1.01418346943388,1.01971628730157,1.02027162747992,1.02481634984363,1.02503059007316,1.02747014803714,1.02520470447635,1.03024806553315,1.0364011597009,1.0437172097457,1.05203131553124,1.05440925150518,1.05248646564132,1.05111923808779,1.04878861145431,1.04355974242664,1.03905485700451,1.03454718798205,1.03201601967391,1.03208430519675,1.02904440733496,1.02937145727877,1.02533122910566,1.01863802017911,1.01744860058457,1.01485926194009,1.00586987733586,1.00048373719384,1.00357360418473,1.00509861407569,1.01153497777909,1.01939082345251,1.02487916324231,1.02493580042717,1.02183641260555,1.01864187401125,1.0132092286563,1.00521947595287,0.997713508133322,0.990786690408074,0.986198090138944,0.985306734169944,0.981714876350117,0.973442651679595,0.971302917920549,0.966450402901354,0.965248465997498,0.967108980582775,0.966608399088614,0.967383064374273,0.972767353488073,0.973333184049605,0.976914309335224,0.981630705725971,0.98272646536613,0.983682070432025,0.990163325783797,0.993728470433733,0.997212164080722,0.996133863009533,0.99250227832589,0.98664117066629,0.982217264986873,0.981443058804392,0.982395286654228,0.981646801467148,0.983730959375614,0.978497236781249,0.971181421194119,0.957064086746476,0.943453555486511,0.932451462597511,0.92289745545775,0.916306601042303,0.921528808672454,0.928998163447674,0.928719553324666,0.935024420960069,0.942258078248576,0.944573853629884,0.940419171328343,0.931079097488306,0.904682471196806,0.869377265193978,0.86076584931626,0.868763004567673,0.888793924347893,0.91644544523294,0.941532726987682,0.955709981882279,0.962714964389937,0.970188254907418,0.974635486517676,0.97445458874589,0.971790253795653,0.972873435464933,0.973845729030439,0.972728543534018,0.973070713783183,0.971683821067488,0.970684891932122,0.971201196540329,0.971720560434736,0.96876734542085,0.964900980280671,0.962455102228573,0.95819745478336,0.960569028776043,0.959637415028553,0.96166675361272,0.961243164590521,0.959494285749352,0.957846316169574,0.958070315712028,0.957611279030869,0.956430116317331,0.95669976631658,0.954418382958757,0.955596738349113,0.9532442476477,0.953059855969236,0.948329523147457,0.942449510676787,0.937311102063069,0.929853879824531,0.906569354515174,0.860429790679259,0.81714424408312,0.791773482680974,0.775381162967525,0.772595707792276,0.792892290542555,0.812996460655464,0.820311788535159,0.824865360729381,0.82116872683596,0.81356078783929,0.805005148803042,0.804450077783107,0.811497709672243,0.829265243533985,0.845746113544606,0.854217481914446,0.854591160159653,0.844669813255839,0.831954944899142,0.820583011833512,0.81190556163047,0.809870134407488,0.815398569260313,0.824114640113244,0.831995708461814,0.840104879556551,0.845631005687615,0.848195282210377,0.852331250401416,0.854715442233025,0.856236510280717,0.8586619919873,0.860929696397655,0.862563212781225,0.862103105060992,0.862200814177743,0.861915010374613,0.858827375732704,0.852076769431689,0.843226544596715,0.825685673859592,0.788335375562319,0.734304311329067,0.678590070303805,0.625412104709994,0.579658707988627,0.559070647075485,0.570474156002271,0.605567474307025,0.641986999292097,0.671245570030307,0.676950162884516,0.665841907191377,0.643272753963347,0.622849260997506,0.61382027717953,0.614935070609588,0.616506532404389,0.624438461236619,0.625615898620693,0.626594403525884,0.630570946683158,0.639648875562479,0.652624966489592,0.678555071970017,0.705685441675307,0.735876351597681,0.756721625646327,0.769431822709372,0.773226504366809,0.77362132270625,0.775572063535876,0.778593628553716,0.782711227382656,0.790157773274077,0.795111420134661,0.798700340409143,0.80371587204395,0.809656126083381,0.818189933928905,0.822734396924769,0.829061664237846,0.832705237923791,0.837171596301137,0.836960594305837,0.837559595946446,0.839822310747542,0.838658456765991,0.836919454251229,0.833712832107395,0.832472586877336,0.829873106196152,0.827971385075712,0.828893379884745,0.83039711117522,0.829281400543892,0.828923657597549,0.829758993073878,0.826557013104871,0.823337258907881,0.817134544022061,0.78904424756639,0.713340073534947,0.588957916018802,0.461360291177539,0.376102495762029,0.325709520707813,0.319507233587152,0.350382504994436,0.390853542526217,0.420669233972085,0.463038880663961,0.521024176499086,0.586372787496097,0.645645241493233,0.693571897672073,0.731836852675673,0.756736148249584,0.772829908057843,0.780603354522739,0.787507037145184,0.791599353061296,0.794321003466653,0.793051002927919,0.795299463690156,0.795539569720414,0.794919191456026,0.796591033643048,0.79494599702495,0.794782595066954,0.791946382922158,0.791544400540763,0.789299367331693,0.789366697581308,0.788932943456677,0.789483140143897,0.786368813382255,0.78423007148398,0.781073312618606,0.778559322029724,0.77491673402787,0.770148414575176,0.763359752555312,0.756659023059634,0.744248379785675,0.737032979650961,0.727678646892512,0.725268025484978,0.719312789008767,0.71821265532428,0.720333792503737,0.720699140901483,0.722989317230118,0.723005139432133,0.720576247635502,0.715415025373985,0.714194572888811,0.713682027084797,0.716712438040647,0.720045556991242,0.716695858169576,0.70989123165923,0.703935253354572,0.700461869264273,0.695690215283567,0.696116949322461,0.696481890624331,0.697596345597812,0.70266959627642,0.708553031134678,0.711574959135309,0.714826896728075,0.711304974561672,0.70158310124756,0.692838359397253,0.680583579448824,0.668532708138246,0.655099083792623,0.634558355384278,0.60811182007903,0.577773360722151,0.546792743177114,0.515859881542676,0.49332699562826,0.47829531195469,0.473657509993391,0.473709935882449,0.482317655569995,0.496607963969433,0.517211554362401,0.543164330619653,0.553827287672464,0.543664411460633,0.512280462699426,0.495459847534319,0.498924490419114,0.528025173255234,0.564561567333124,0.589338346986914,0.585133369115674,0.567371473174102,0.557916193013853,0.547092541411463,0.547463852629962,0.553881778359117,0.561119473039536,0.565521409185984,0.567069902410157,0.568754351507917,0.576212267591106,0.588308565107319,0.59857361075695,0.613303337780325,0.622474422442668,0.628428290524256,0.635028369434892,0.639863024100408,0.649367280924709,0.651263133682336,0.656142469035502,0.660225338988551,0.662055316457414,0.662955832425683,0.661091120345916,0.667387499746743,0.666770635289839,0.67268682856445,0.67581236892576,0.676075301559616,0.672966777501485,0.66681718542839,0.655581934996938,0.645001784707013,0.638532689703576,0.638553415239888,0.644478226054715,0.643121360599081,0.626024410673079,0.604323344811884,0.594087816797326,0.599842459462108,0.624858508953874,0.648589516738363,0.659022874197784,0.664097844908358,0.660666179759136,0.660236259301723,0.660134029462437,0.660506965079635,0.659470381607542,0.660042922893274,0.662553797344348,0.660180073404522,0.655649850526047,0.637810173111326,0.615967495118953,0.600855424527791,0.602338996739805,0.616668180072242,0.631328251252769,0.642874665829359,0.643662889411991,0.64515456447715,0.648221761567464,0.645217101181927,0.641153589920636,0.642552449300666,0.638206769932913,0.634713617874583,0.631927016042774,0.633643368321905,0.633039745134022,0.636927758619227,0.632889088950571,0.632446947311507,0.627609979750335,0.621918089347435,0.622590589272737,0.620569873880447,0.623390493436671,0.630803326168979,0.627314431306161,0.624560078443307,0.621161860972414,0.618600011876288,0.61093982699803,0.611222104344786,0.612282914522129,0.615087500687108,0.615296637733616,0.609323298791805,0.60817957578928,0.598651214432943,0.58075555851411,0.565603705757322,0.541255867491725,0.514881125020075,0.487426420320881,0.453945244882051,0.423955236036272,0.406636929332993,0.393681702736676,0.37540987584087,0.362593344082091,0.351695951983544,0.361886028256576,0.364189968194022,0.372123217789699,0.399269253583047,0.432192047972246,0.469906574804959,0.482079134769643,0.474502971358883,0.442428756974691,0.407677747518519,0.373098509380279,0.357766131480997,0.351694656296525,0.348435827533958,0.355297205730413,0.362748696157939,0.371332149453137,0.364964793129018,0.345427515062563,0.331395473245383,0.332739494565223,0.335678472418045,0.334294558698083,0.333683871851106,0.337170026815141,0.343033091117552,0.367524461053084,0.405931684684679,0.431126023037125,0.43704290352055,0.431001381269421,0.422593938117896,0.418903130856155,0.401400454414376,0.390454515446917,0.385610005557266,0.388289049145898,0.386200240235346,0.372428920977325,0.331083943280766,0.277392284182766,0.239340792811559,0.203006762165789,0.173724318948334,0.14242149984916,0.111371312244879,0.0841720073051582,0.0639046926684854,0.0564017960857707,0.0617502478363629,0.0661044896462859,0.060960497067188,0.0629063818398793,0.0605869592873972,0.0782067262045899,0.1125719076442,0.156925578784855,0.156957343057831,0.137839064709013,0.133297326831675,0.12380322169676,0.117727369970133,0.10164503920895,0.106058382865892,0.10622840424623,0.116212414018009,0.102551491893664,0.117607352072111,0.124528208122963,0.135549055478735,0.140011647553236,0.128918911485171,0.14165656404622,0.137430231849535,0.138238432858993,0.114699391738865,0.136501998411644,0.155431554719711,0.147863014189378,0.152489007696679,0.142520403242467,0.160817737603556,0.18431118173449,0.182697391044579,0.162867355472277,0.153575684082802,0.179715636513195,0.199859513875067,0.207767476905907,0.213844151668763,0.223618206930645,0.236046163697661,0.235606086203849,0.237945706483584,0.241368398277746,0.252900250961054,0.303166141882092,0.346972768218015,0.371529695914854,0.373760779488446,0.381339014929401,0.393253272766679,0.387234473173004,0.384666456605986,0.353600904928538,0.340113881724202,0.322883467912802,0.32128328620476,0.324618756823519,0.32517632150247,0.354802092483747,0.374404209810931,0.355565324973083,0.356919550261163,0.360000122800447,0.378040945311806,0.408258243340703,0.418758179412319,0.412530729682515,0.42183952150507,0.432976342281671,0.435914128016522,0.447874366940977,0.459788674156582,0.472639028610145,0.460884380350446,0.470884313611185,0.48421972517664,0.47968182890718,0.475394150002669,0.482142827063668,0.493290815396245,0.482759856816664,0.481485103193676,0.488881719069329,0.493741337832322,0.496733337491623,0.494554289227376,0.490841203128861,0.496704269333198,0.502665269818306,0.490860492470547,0.489256108068002,0.485231052979438,0.491194199114068,0.483509500249116,0.481471547628527,0.478799485831966,0.479807024212527,0.474051769402726,0.467722270469069,0.46882237362087,0.461243655731739,0.474767246937467,0.475843423762256,0.481995177060344,0.476782509948561,0.47386970129754,0.473694932139518,0.488518834377982,0.479980237298728,0.487703270559717,0.474990415270748,0.471674256503679
25/06/2021 13:38,-0.000262551220728016,0.00572061951722044,0.0024780825211769,-0.00293309056588283,0.00436207257730599,0.0018341164149563,0.00424731914666967,0.00171937041328258,0.0042078152173685,0.00463445376966929,0.0095319624438763,0.0164246857731629,0.0174206960010909,0.0179791859402829,0.0304000737144945,0.037152991934673,0.0352525489170797,0.0472242898992672,0.0557108491108705,0.0575457565874364,0.0692799747917999,0.0736683225209624,0.0844971657076471,0.0898857273189345,0.103727108064329,0.110935017354539,0.118112184837151,0.126743341288193,0.135138559197969,0.13908536455254,0.15291077543589,0.159296076789592,0.163740502721297,0.176268433512649,0.184436638400402,0.190097888505852,0.198649241038163,0.196689034594824,0.202717022526866,0.210862253064055,0.220927189139346,0.235533738733251,0.256300314308069,0.275235462874399,0.288924242129268,0.297415964887009,0.318427925067236,0.331625399311789,0.338563993845439,0.342135735233468,0.341610153516451,0.34426940326678,0.342849720012014,0.340672640276681,0.341781943005879,0.346376000343752,0.336920296404379,0.32882522973535,0.323986750830696,0.332207156802167,0.336785632570895,0.340522453360061,0.355444667271666,0.360926451413003,0.37018405441399,0.373724740469575,0.376401814654772,0.3699533407991,0.361053925947158,0.353878519554614,0.35795944591632,0.360818551162008,0.357154460279329,0.362148857371273,0.358499661369861,0.360885872061147,0.371635455246923,0.384956403227935,0.394408632296773,0.391156311448382,0.397019022916896,0.407129197980906,0.423288217583769,0.434413094255782,0.437914589629301,0.427561014164928,0.411870716291336,0.381446564787406,0.360243307068333,0.361070230436712,0.37867729453583,0.393054436118021,0.394081513812928,0.400526526552757,0.416136675681286,0.424754380887592,0.431320290299903,0.44120588359882,0.462803423265936,0.486294036970765,0.506591689887824,0.513336143158542,0.511657688759425,0.515313777695199,0.520882342712564,0.521352546700897,0.513364146356599,0.51312701251501,0.501246990648069,0.47429134736583,0.451044555835182,0.430770578834654,0.429975292123231,0.443859660509663,0.461995573518496,0.492902625215851,0.535413971229156,0.552970583183064,0.542262116829642,0.532552406022372,0.533609274829561,0.513358526656012,0.472261706565342,0.422511548462068,0.385716674915004,0.382684158960134,0.409060541360014,0.425182112369865,0.442766657626728,0.459989524285359,0.460617748797848,0.461773389789836,0.482133343103446,0.514623629275943,0.544553035711235,0.577297038208371,0.579113447193089,0.517564564407758,0.437578543226553,0.41019952927434,0.451424567352675,0.50226276592771,0.502363597943269,0.466790090130924,0.478407497842522,0.554676184723631,0.640779206926363,0.722502313657938,0.777161802219436,0.813788607705826,0.836602839359006,0.852173026030743,0.848274752538743,0.847807861852148,0.836083517230599,0.828921748312076,0.815936536331172,0.806459688181196,0.806399159106859,0.823555456557311,0.849257684750703,0.84972683304968,0.826056414206516,0.830908150874042,0.861339602930037,0.881043832056431,0.88680528032033,0.892542352660139,0.891536810018276,0.889092404910802,0.892035209867085,0.90695677342515,0.897419743530087,0.88094922292131,0.875364093339648,0.875097716543482,0.871224485381102,0.888363632726474,0.907607487019824,0.901311446290482,0.878726959274418,0.872571046783245,0.877620400587549,0.879240728152409,0.873468423055266,0.878197727420208,0.858768588180096,0.848377596263199,0.845960960005617,0.817709560563421,0.759911538353468,0.694512119107479,0.713261685069622,0.804114833041615,0.861406241840007,0.892024501948123,0.873161526426568,0.881648520500725,0.912248192445134,0.95246699201067,0.973402250048887,0.955138943630039,0.913128225604154,0.895818999571251,0.916645783401602,0.936104751377105,0.96106908327702,0.996624478765524,1.0220718688764,1.02859626010213,1.02988575853817,1.03965749782438,1.02320492696694,1.0035040282921,1.01648769232127,1.04950166054848,1.07361800924806,1.08017734557417,1.09047620948261,1.11691396476828,1.14295809659091,1.1386817327137,1.11092966322958,1.06849037026446,1.06338012113897,1.08136794933115,1.08614842491726,1.10210945943914,1.12332958710751,1.13459572518384,1.12426412589284,1.10866147289792,1.10376245337876,1.1047181721083,1.12246509406607,1.1388357122279,1.14925738848058,1.15094768691218,1.14031161902623,1.1216125682788,1.10974116612391,1.11397443815465,1.10928210603176,1.09325879505331,1.10040033564991,1.10855002787521,1.11609919358654,1.10048367460465,1.08319782706127,1.09472788307107,1.13015475711462,1.13834537050347,1.12305412696003,1.1304177101286,1.14386863912361,1.13794938355876,1.12107882548555,1.12312746097579,1.149307084241,1.15880251372724,1.15407401897289,1.15736921392787,1.15904653867304,1.16157602780121,1.16948811991798,1.16503601176085,1.14938749539059,1.13504900131228,1.117260866896,1.06762715720109,0.979632214047949,0.967145598720603,1.02855042330322,1.07311050580914,1.07985537310786,1.1061178902362,1.13540721931183,1.12373363914888,1.09161757651819,1.08140048994769,1.10532406787539,1.11501784963449,1.13299733500719,1.14205149090431,1.12949807083635,1.13329241521847,1.13763388647334,1.11495769581002,1.09687653010165,1.1120125695901,1.09845715089322,1.07042880721996,1.05826110518173,1.06380155366904,1.08383709369435,1.07330943725262,1.06627580419421,1.09188769871451,1.12267280761842,1.12078549067111,1.10049146270591,1.08294590793323,1.09319150271099,1.11323132094901,1.10836526056822,1.10459686459766,1.12102856880398,1.11827958296798,1.09362549340691,1.07960480682223,1.07154380164192,1.07482445900564,1.07595931165208,1.02802614611998,0.956537169201113,0.969586613164361,0.994238204056111,1.02130810299351,1.06338297979398,1.07502607504998,1.08047112282345,1.08972851817798,1.07441684915872,1.07714597860907,1.11045046781795,1.11733703097165,1.09892125885199,1.05506341687422,1.00915988507703,1.03946943199229,1.09233720182165,1.12098965405416,1.11771418928604,1.12050401719708,1.13596152320394,1.11643438462295,1.07728315750497,1.07105019378931,1.09293508854328,1.10469610421743,1.12398090610327,1.12445548613579,1.09570854927946,1.09291970577752,1.10602927392896,1.0938747669637,1.0722350117885,1.04972979534414,1.0496607535934,1.07105224785189,1.07935666699053,1.07644814614644,1.0853726287636,1.09509990601568,1.09242687264018,1.09105191725526,1.08965460438107,1.08135292349018,1.0762356431323,1.08619778934455,1.09424837297829,1.08928330517367,1.08451533986809,1.09013823046809,1.09032903145919,1.08235785458128,1.08774278506833,1.09823144030124,1.10083979479812,1.08693139719618,1.06794634341954,1.06294778918796,1.06284540415247,1.04800417796609,1.04597365103041,1.05963713758074,1.06110052183336,1.07039323182637,1.06813317870499,1.06830281220493,1.06818868317566,1.06777039877675,1.06761822484141,1.06267459103633,1.05650173170466,1.06193624088481,1.06148410628312,1.05929374715685,1.05905156031901,1.04947028929069,1.04007630858943,1.0322569122353,1.03434586869355,1.04511954815715,1.0501934301665,1.05582245984684,1.05009357427562,1.04381249838876,1.04049817043134,1.04003187731146,1.03600275667705,1.03617622955966,1.03594385620747,1.03926011595346,1.04545489899211,1.05009086158601,1.05992873451715,1.06682828587677,1.06954297957778,1.07213139193049,1.06618924991662,1.05867209630521,1.04729436429191,1.04350107159539,1.0288243689332,0.998476908556494,0.955089520879787,0.929547803253786,0.927510108173048,0.93485885124866,0.952911007062215,0.96918523442753,0.976890656264309,0.975570553876883,0.970838080686355,0.975006801255617,0.979132639409028,0.986243887034453,0.991730104399023,0.995673283373661,1.00060778040597,1.001788293172,1.00509815933463,1.00346026532228,1.00459848802083,1.00728135070185,1.01431384949457,1.02223513072763,1.02864294172484,1.03284072209989,1.03049920424229,1.02919376099997,1.02729068960957,1.02245200800225,1.01955535241369,1.01300541696201,1.01142870839003,1.01090770030856,1.00845716259832,1.0060791699989,1.00220389598215,0.998780820806522,0.997715428758755,0.993928675689555,0.986304085873855,0.979236675278174,0.982835608314975,0.984188235274863,0.990492754669972,0.997784920285669,1.00442449369946,1.00290810500882,1.00065314535878,0.998047947262055,0.992254611103237,0.984062153664617,0.977116044223207,0.970827604521526,0.967966618687092,0.964756461852069,0.960057568341742,0.952830596159641,0.95059913620074,0.945934819653346,0.945026605206569,0.948328642501325,0.947611854434952,0.947153385429146,0.953561620644331,0.953972266059881,0.956820163435204,0.961895612154309,0.961713985584459,0.961386763448676,0.971152153957893,0.972947981988396,0.975876628939375,0.974575387212548,0.972967015471666,0.966488276388756,0.963088014162441,0.96235778064916,0.963353064999844,0.962779177006462,0.963668800524928,0.959889186717878,0.952043685381218,0.937220846120202,0.925057239303451,0.912717285590173,0.904477297045422,0.897181076123962,0.901943006115936,0.909436427682947,0.911975137953986,0.915834332192258,0.921943352112635,0.923408771899431,0.921280042000515,0.911092776302147,0.884055527469854,0.852903754566882,0.843222623035434,0.853019293027447,0.870619103507437,0.89881197292336,0.923235825395865,0.938020846258795,0.945481232676088,0.950001930679104,0.954898997482662,0.955033707360935,0.955010529985909,0.955517987279539,0.953238620053416,0.953994067754203,0.952788283316306,0.952740449400361,0.951995241796834,0.953061376694007,0.952630968608515,0.950997897772572,0.946185086275108,0.942866230298123,0.941679028864338,0.942516431883496,0.941996995110797,0.942572447648707,0.941594736775026,0.942306871199417,0.939905587983166,0.938621172962314,0.94040268718365,0.938916294581202,0.937198940857431,0.938833894833858,0.935819262816728,0.937553255904719,0.933057223528815,0.929395165509588,0.925359983501165,0.920527010052051,0.912710049481337,0.890153083116974,0.846081555206132,0.800550002947573,0.777871544021512,0.758162087828619,0.755785100250632,0.775936049044987,0.796999969982097,0.802702319370266,0.807409427640899,0.805728138953664,0.796986732150863,0.790144402343063,0.788091093402149,0.793773406992654,0.811309546103122,0.829469382914771,0.837099571105275,0.837152072432107,0.828245200549675,0.815375283954117,0.803512165757721,0.795385828338923,0.795680534858556,0.799618890439322,0.807970682813513,0.815395140428744,0.82402672104259,0.830593633052549,0.832802499261613,0.835239130497236,0.837531431051932,0.840061766390723,0.842228261040783,0.845285751943682,0.845295539037556,0.846376631118238,0.845940448029968,0.844616966560227,0.842257661281093,0.836639269033405,0.824330336591758,0.810694909959315,0.772848807895093,0.718227866591914,0.662851314952107,0.6105751573244,0.566051930795996,0.545718120076657,0.55730996946885,0.592721475746264,0.629686454648546,0.656405292798588,0.662599567781273,0.651849544293618,0.628380409889923,0.608118491874518,0.599818176155783,0.602313002436533,0.603726700873485,0.609188948371025,0.610119906279556,0.612614042767119,0.618005031142014,0.625640152832467,0.639216580179555,0.664320697379732,0.692603223790963,0.720933289921513,0.741462135801711,0.752796598181646,0.756884674501766,0.757384342575872,0.761314740735681,0.764201783180782,0.767000689104418,0.773284431158481,0.780149345028776,0.782803012837836,0.789586983039607,0.794692827903277,0.804125637405873,0.808610550306168,0.814169930145543,0.817997227419302,0.821859035679959,0.823750125783017,0.824078530044094,0.825453299271887,0.825058921086805,0.82235650570783,0.819534370984616,0.816506338059518,0.814212290197934,0.815658187444972,0.814441549542814,0.815655288579134,0.816007643548565,0.814400230698094,0.814320776838571,0.812872772127596,0.80967396130003,0.80286614321234,0.775669695217198,0.700930607420172,0.578091141724666,0.452224476533979,0.365282642688136,0.31977103902754,0.310940082064582,0.343054724722549,0.382168063875096,0.41187484051515,0.451564083597229,0.511029253965032,0.576207316794328,0.633394471491611,0.681684580821922,0.718648646781093,0.744466050840513,0.758837705606021,0.768923811046475,0.77280252927327,0.77876632519297,0.780583642736823,0.779767733500551,0.779387513928486,0.781939690176872,0.780678530313963,0.781170711041859,0.780898292483313,0.782163799861706,0.780104748898962,0.776957266486148,0.776220710221019,0.776640301364955,0.774897626275307,0.776088022915895,0.773614161456523,0.771748496897029,0.768727485479034,0.766294939921225,0.761578404722655,0.757061137178764,0.750952849425567,0.743386421007178,0.733699163387634,0.722350429243459,0.714857098039332,0.711211371445079,0.705956463215414,0.706075130090546,0.706791085318288,0.707878368525305,0.709573074910251,0.710876595141959,0.70857241827263,0.702204919590049,0.700724010197387,0.70122580352178,0.703114760860735,0.705791619143947,0.703462131198667,0.698547235959618,0.691251444520093,0.68632525046639,0.683999293065442,0.684195737193921,0.684326593212239,0.685329637754519,0.690397187219687,0.696271138850425,0.699050467904982,0.701119594072613,0.697300628844248,0.689004398392139,0.679315652540535,0.668000683423594,0.657222057464833,0.64213293598431,0.622923016957509,0.596707744778351,0.566915839747231,0.534605741434309,0.505253271437951,0.484201857098136,0.466984200385431,0.46338445642429,0.463312772941683,0.471355018752869,0.4853348088591,0.506227631046932,0.533340229317221,0.543543604315131,0.53313940283638,0.504104542362947,0.484581866330421,0.48772655738623,0.515360787323655,0.555411344197201,0.577369770666484,0.57541661833366,0.5572309556943,0.545206536866248,0.536667019846862,0.534522771926992,0.544079105184567,0.549002736101682,0.552829690288594,0.556772743690434,0.558065358986995,0.564119910689294,0.576930879738309,0.587401728138681,0.602437183360652,0.611313817581256,0.618221021682657,0.622891587654896,0.630407651120757,0.636777319982494,0.640379304971373,0.643962798960092,0.648533228087419,0.650218953274268,0.650608530433851,0.651218945996046,0.650753731512148,0.656594788517599,0.661040550866673,0.662395242925108,0.664421142722188,0.660701237759657,0.65665831236936,0.645598404568473,0.63414962829934,0.628028402890728,0.626454714988613,0.633775243772047,0.631607959033715,0.614630691160564,0.59201820271643,0.584080390234999,0.591093384213254,0.61191442112507,0.639436857682291,0.647763002493837,0.65296476347561,0.651009545061556,0.649829546877417,0.650965356757658,0.646046877414031,0.650451600738842,0.649579651678725,0.650249336785828,0.647706212218855,0.643462293498837,0.628655090236552,0.604228141148993,0.59346007134156,0.592438528221066,0.607342987173354,0.623678201549107,0.632253609950768,0.636282195703985,0.636143066198108,0.638049478123565,0.635701870381407,0.633024080518403,0.630749537768484,0.62731422395387,0.625014655215637,0.622107775866713,0.623412179874298,0.622357116224017,0.623181933972221,0.623843123231061,0.62197185711666,0.618532882902468,0.611518926226776,0.611480497527059,0.611873375159383,0.614105633059467,0.616997591466863,0.620404965689347,0.615678511018785,0.613918813954877,0.605813923016719,0.601842010180935,0.600109711542708,0.60464215657472,0.607018106032145,0.606935482767831,0.602973151111146,0.596243468631985,0.589023946546553,0.573814312304541,0.552338928471088,0.533035991068959,0.506109966757507,0.481613373188591,0.442948966332253,0.419327304091565,0.399404570764285,0.384027584888967,0.368403401025729,0.354585750204505,0.348697455835551,0.35179486862113,0.356272189764683,0.364768558274326,0.392543541564857,0.426691829863442,0.460049504399045,0.476417732400622,0.461240125993224,0.434645062306642,0.398494622733754,0.367189982288741,0.35092116214909,0.34407979561483,0.340244555863004,0.349508959218679,0.356639302888093,0.366206784537005,0.355457622601031,0.336139535117422,0.326542533444751,0.327396094774837,0.329130150872733,0.324247983750651,0.327429570554385,0.331374294248441,0.337143511885151,0.361258185190217,0.39521105828806,0.42220021774378,0.424645353338008,0.424716316959666,0.414342324441711,0.408095580871682,0.394620631101381,0.381754681140766,0.377173980159884,0.377751577150259,0.379107305615607,0.361098382469555,0.319368138096386,0.273537511793469,0.225294948007118,0.198525895313787,0.166249650323622,0.139809244425713,0.108226970194981,0.0784849556115471,0.0672780167743166,0.0505869500688561,0.0589104084562458,0.0663811943269529,0.0681758401048471,0.0643905772391876,0.0588468322425301,0.0727912101888048,0.107608644603528,0.143088191334926,0.14817898750922,0.135961149101733,0.135884615830364,0.115707489700723,0.110182390768618,0.0980042059567057,0.0942762487574676,0.100163155950243,0.102944361501487,0.0979267953508181,0.114728619865927,0.114161465185853,0.126895428097837,0.127116608338529,0.125485481282517,0.133267677691878,0.147949244129098,0.124021750811079,0.118223596775075,0.139228921515442,0.147180839781064,0.147359960709118,0.1418853674064,0.147676379294475,0.152269309797766,0.180945459235679,0.181658970479405,0.156966875743025,0.15287210208717,0.163971422394425,0.198949808247907,0.204044997541008,0.202030473300519,0.218899644334738,0.233602728116947,0.222481010532092,0.229745831264449,0.226855571478666,0.253134486815712,0.292220652194246,0.343226682157451,0.357393495162065,0.371015339232746,0.374171800600677,0.384621753801937,0.389900873478546,0.371930775309703,0.349081267506502,0.32780101534403,0.317689777807639,0.324403841766001,0.318737648447144,0.326088386393864,0.345626207398005,0.357631747834956,0.359645252557387,0.347263113806786,0.351393009754733,0.369670789826427,0.40228235663473,0.405995273884945,0.404679219247811,0.418491135153446,0.426503928420231,0.430662493260339,0.438178229454047,0.463126738520611,0.464328620126509,0.457414251253478,0.467953851615033,0.470744502744968,0.476697172358675,0.475348856948074,0.475766471581765,0.481180092012095,0.487882461239376,0.47427501845498,0.478859323185419,0.493561805368865,0.488488331105799,0.48795320344411,0.494098495071436,0.483614599003823,0.491456077339967,0.48301872421372,0.480905825865069,0.488691328290791,0.481403867437185,0.488601015830734,0.475370699097752,0.476484826637108,0.481208501290038,0.467344614632426,0.474820432492284,0.457174326980609,0.475607250486453,0.472125487687426,0.473061725871376,0.474363757776779,0.464936477438678,0.455058463486948,0.481474535380387,0.480512779226048,0.484535672901897,0.470413277400811,0.480393292170612,0.463924115984054
25/06/2021 13:44,0.000252833429738094,0.00147115626645398,-0.0028481522934505,-0.000388648825028392,2.30016115672251e-05,0.00428613371365821,0.00686411589925456,0.00113023898417124,0.00865290460593787,0.00626030448927392,0.0110564358832535,0.0132506803941068,0.0169141987368366,0.0185479677554262,0.027450865668826,0.0322621333348009,0.0349009057638434,0.0452308342100873,0.0479141744575323,0.0534185481137226,0.0656448304414935,0.0736647590411877,0.0841025518522635,0.0909546623333273,0.102209262059262,0.104862291425128,0.114076953090397,0.119042384827577,0.12931187459004,0.135467771328219,0.145093784968641,0.155741881818227,0.161110490278595,0.171142999469026,0.180121002342502,0.185782336786864,0.190305011160066,0.189725878000659,0.199334618290706,0.202907135935297,0.216016643635902,0.22989205795447,0.248513028362735,0.266863136000867,0.282766931132853,0.291551302897155,0.308062087221999,0.320234737885982,0.329391784051537,0.334207547200339,0.332949839271197,0.334765151249222,0.334137769930724,0.337089277320171,0.329426805433233,0.332224254651998,0.328121273011334,0.320528308274404,0.315664839772954,0.317138418719606,0.329639132305919,0.336647790922962,0.343603608421562,0.351271429694535,0.360054704374432,0.361917672922064,0.366748348971345,0.361548976738533,0.349766415711908,0.347022397349637,0.351536797301307,0.350557871588317,0.344992054847672,0.353259858761767,0.34757962604412,0.355334169719975,0.363218414504625,0.375639647974206,0.379831380387034,0.384923231308042,0.383881111642867,0.395767822879483,0.409608626114654,0.420523266351417,0.425241619961288,0.416130157446052,0.397721947246416,0.370919444235124,0.348871232437312,0.350999749600093,0.369645344452101,0.381990797884159,0.383337806556903,0.391166157157113,0.404339322363441,0.415180440519529,0.419049563437194,0.431622444462945,0.451337602665784,0.475713046255407,0.492607555383908,0.503838271907687,0.49913429567395,0.502507644575294,0.506054117431188,0.512296190219496,0.503043574347815,0.501913912925822,0.488504783805438,0.466546221221631,0.440372759634013,0.420091212494396,0.418460628423232,0.433093088290742,0.451191612803863,0.482015964130447,0.522363249230213,0.540374138427796,0.527610615698425,0.520201585632589,0.520612917792457,0.501839190047913,0.456851408986186,0.411263349066221,0.376819052254759,0.374257282489492,0.396477076823478,0.417564783019947,0.433335515039002,0.447965626945929,0.448909739556938,0.453009440532261,0.470424813601246,0.500619381587932,0.534455476882536,0.560014169240531,0.563305601496101,0.50370654664803,0.425300570899879,0.400629144457044,0.437645632248662,0.491409149221437,0.494056936434607,0.456071643005012,0.465357161415086,0.542848615055813,0.625878900487565,0.704956756543255,0.761221674899526,0.792747253596047,0.818043160596381,0.829267616902628,0.825580287769878,0.827085958532426,0.815783593844219,0.807434066619617,0.797473019579013,0.790757293031429,0.788632615858295,0.803926574444839,0.828077051751867,0.832750448984034,0.808736581956256,0.811864203312857,0.842370739129704,0.860376881114173,0.867156372119586,0.87119961079039,0.873845132341372,0.86670969727926,0.877649730575865,0.887355240519531,0.87638236216553,0.862641296693915,0.858002271743079,0.852973328929219,0.850577050284219,0.869067030027281,0.888093388746704,0.878706619976207,0.857838733671807,0.852715778750503,0.857615048989367,0.860780883144357,0.855418078267386,0.857373216335234,0.840593103553302,0.8301180206467,0.8261183669876,0.79951646468122,0.742800535739334,0.679964205501652,0.696708132132652,0.785927258670198,0.843249301585028,0.871298020987614,0.856010935814036,0.860369563939847,0.892834644383811,0.930968969177143,0.953209736618198,0.93317190206114,0.893623279617454,0.875250971892945,0.895926978189692,0.915139490845858,0.939361136016196,0.976919741938225,0.99990827480785,1.00539064479992,1.00771008637127,1.01620345357088,1.00385372925768,0.981434071384354,0.992532840618209,1.0263773967372,1.0503503797442,1.0564864291853,1.06544037962096,1.09116547905339,1.11758822202411,1.11314387964221,1.08516640142962,1.04348281900662,1.04002969766593,1.05764208381604,1.06165688200745,1.07875032923626,1.09735333749061,1.10731288147738,1.0986778526219,1.08457746776059,1.08029220226192,1.07958350178105,1.09868562096018,1.11154604451176,1.12328128857897,1.12408109394555,1.11667325871848,1.09635071409486,1.0841654991375,1.09056000929322,1.08438525584849,1.06917853969554,1.07415349878048,1.08528289472599,1.09016316597316,1.07702307386134,1.05953896025196,1.07235891554012,1.10458929407522,1.1113697574831,1.09911515271986,1.10577141152199,1.11713365094672,1.1124394024128,1.0970618660414,1.09815334752995,1.12266215814683,1.13166562367921,1.12622954050639,1.13419447144904,1.1333729908991,1.13615172884659,1.14284449481316,1.13708874466619,1.12473577279845,1.10975258596784,1.0916015877108,1.0440748984511,0.95967787033266,0.944298967935662,1.00428910760052,1.04940323596885,1.05773175040784,1.08096490148284,1.10907647611963,1.10060423193703,1.06735097318882,1.05779789735702,1.08018749103517,1.09018267441667,1.10598663270454,1.11660867605551,1.10532749847142,1.10720263084885,1.11362178619181,1.08958412435965,1.07197313501843,1.08619325986446,1.07176140165008,1.04691404840631,1.03252816661896,1.03813049007563,1.05769916374961,1.04895287388018,1.0424593396425,1.06928224833748,1.096784587619,1.09739654373831,1.07688340399776,1.05885570428903,1.06742026483723,1.08974735788521,1.08115774411952,1.07956855750674,1.09381281328508,1.09334673692146,1.07013808377866,1.05535992732413,1.0466144053602,1.0510859744443,1.05377868445631,1.00571925662699,0.933869982995157,0.948925227697916,0.971304050760996,0.997705576519048,1.03812960671268,1.05102361185692,1.05668335199724,1.06669792281457,1.04852301722293,1.05450182733876,1.08669805516486,1.09052372563299,1.07496888824518,1.03229891599932,0.986522393646388,1.01672739781555,1.06729199742785,1.09691020530662,1.09295142528785,1.09520813538594,1.10806961882913,1.0906161420849,1.0530510487198,1.04793577437302,1.06884375409607,1.07936425904973,1.09995677906327,1.1022158996009,1.06851133475037,1.06786910242442,1.08284323154867,1.0714188115733,1.0466385687173,1.02569715294868,1.02597076697474,1.04719562662974,1.05363899319256,1.05194994652116,1.06198826462019,1.06996673793261,1.06519833807924,1.06574168721423,1.06478204034775,1.05767731562242,1.05130909872721,1.06085425588643,1.0708713704365,1.06679683979636,1.0614693388304,1.0652364758769,1.06481105212616,1.05901874655454,1.06389915011657,1.07467472767459,1.07488106886354,1.06475516710395,1.04363766106416,1.0390672719266,1.03883514358617,1.02593079356933,1.02596434742308,1.03460170902019,1.04030597909273,1.04510822764511,1.04506009849901,1.04399662343135,1.04599268123983,1.04241888230976,1.04371623153586,1.03842220767997,1.03344984990588,1.03816282459907,1.03864679188046,1.03424840147359,1.03512568561329,1.02591437564825,1.01717044480956,1.00912454484318,1.01172764123705,1.01904850523054,1.02948696001102,1.03202389317007,1.02660806428617,1.01697410994038,1.01704087361557,1.01622765090587,1.01081504783127,1.01189973440232,1.01289746057645,1.01541214909547,1.02096028079126,1.02833858123593,1.03652134246341,1.04179043128794,1.04793947122577,1.04639508533709,1.04294377889864,1.03360396756429,1.02557513379054,1.020313755106,1.00602062656978,0.974580420531751,0.933901788224846,0.906489881620811,0.902120067535642,0.913201540260272,0.929850202064353,0.94542303557069,0.95219038290033,0.953058194240284,0.94768651193868,0.949218699501508,0.957349265549248,0.963308286225803,0.96962939592887,0.972957959809187,0.976042822382472,0.978236866278348,0.980466775654729,0.981135254955969,0.980637413503197,0.983919868605911,0.991448936036496,0.998619996886033,1.00541850869261,1.00861683094877,1.00783696108862,1.00693244215468,1.00347489878873,0.998640720033077,0.997187539319086,0.990602384576707,0.988127975922936,0.986624739307962,0.987143389394683,0.983595992174862,0.980208104499792,0.974812950454751,0.973431111619268,0.971422138254702,0.963462680160541,0.957950905005333,0.961254659530162,0.96416117859873,0.969479001432044,0.976868121667059,0.980264744733529,0.981576514064905,0.979121241334149,0.974925520068087,0.970137277810739,0.962515129467186,0.955894296139404,0.948122852130669,0.945528093961079,0.945004654325683,0.93941174694318,0.930905753149619,0.928230247629415,0.925049546750677,0.922824276458491,0.925765533036248,0.925166267171329,0.92641321651519,0.929910097784236,0.933756231787574,0.936826002888087,0.940706712575853,0.940218370920714,0.942251539864636,0.947240405739913,0.951486420543379,0.955395135472427,0.953580866596919,0.95080019818449,0.94615908631035,0.940582516995773,0.942269402607047,0.940450729624202,0.942254822781919,0.942265883442458,0.94048957528927,0.930931514383778,0.91808863580409,0.905742165418448,0.892717227105906,0.88208079550963,0.876993203149182,0.88122848781813,0.888999166564545,0.890377174571922,0.8964306077566,0.901163801128122,0.904066770267936,0.902128875129036,0.890007165017002,0.863808244350867,0.834768911765812,0.825516461755875,0.832217281848039,0.852126706054065,0.879654617877436,0.90230576239066,0.915840043112075,0.924664764598471,0.930324848274615,0.933560505693494,0.932476477951008,0.934501414314871,0.933608245947175,0.932665194549977,0.933755180496417,0.933215581500137,0.93259332368243,0.931804594732412,0.933780264082357,0.933121612835191,0.930387776203133,0.924629774399094,0.924601222806493,0.922367666368117,0.922083397779432,0.921474519950422,0.922103399919082,0.918982439949136,0.922784203965321,0.9203125673131,0.919905676337649,0.918954440515331,0.919934813090518,0.918433823888242,0.9179870388767,0.915804106201617,0.916221565752604,0.91357061930678,0.909823026771568,0.905152659317067,0.901049599040558,0.891743292802025,0.870741516364765,0.827885703728092,0.783612883270314,0.759608720474284,0.742445806548616,0.740546135973994,0.757598457713405,0.776653417921196,0.785852865109159,0.790193289947878,0.786010539539551,0.777952500741591,0.771813082273661,0.767848468187706,0.77465899790265,0.790987248145732,0.810710176077308,0.818067634124795,0.817896955328554,0.810128949088227,0.795656018570348,0.785416534761136,0.777386251816921,0.776088094303561,0.78072914871978,0.789540025302319,0.797898815491036,0.806074201560376,0.809356214746279,0.815945847715576,0.817230376259862,0.819315626503383,0.819112260522153,0.824552112049095,0.826354295486234,0.82717852612441,0.827324300037078,0.82695777935566,0.824967832176181,0.824098324312549,0.818590857944157,0.810036453607526,0.792789212235875,0.755270981850016,0.701357137518395,0.646518872177483,0.5952335039819,0.55214310554761,0.531885403017908,0.54259690626527,0.576478860120681,0.615461357901629,0.640518890202495,0.648284453286083,0.635911569940838,0.61323378715212,0.593654483282314,0.583873035377725,0.588575894292497,0.589190334108163,0.595149555848299,0.595588113514716,0.597396037147834,0.601693041764411,0.608707751061465,0.623483587929067,0.64921709875901,0.674994567055002,0.703208959373285,0.726465741893543,0.73576909268976,0.740643838963695,0.740598570624614,0.74461548511823,0.746645479124596,0.750694013498302,0.757549862464937,0.763397487800425,0.767152704086301,0.771738487902587,0.779425057791857,0.785711818867838,0.791710670890541,0.796931612133626,0.801248834132881,0.803465606514634,0.805444555424381,0.807854799687321,0.807237059831392,0.808353409835832,0.804197000336981,0.803788345998119,0.799446158375015,0.798722015530939,0.797560282575324,0.796315066906563,0.800516183218751,0.798073283498297,0.798501303777941,0.797195493998761,0.796317304878234,0.792948264605362,0.784848756020347,0.759072634464113,0.685923627862557,0.56615562244789,0.441923925415799,0.356961381183647,0.310420386525155,0.302715436976426,0.332050964312708,0.371097947703021,0.401022820605042,0.440045137181028,0.498113698333988,0.561053440219101,0.61971485431819,0.666072944988821,0.702405264632589,0.727552773609308,0.743339647871119,0.751091246012335,0.757683670758428,0.761482582641521,0.764424961433183,0.764198322499397,0.764366846604358,0.764574356930655,0.764281610586341,0.765896219369757,0.765438411645731,0.764887440422648,0.763812582353669,0.761343162257561,0.759721910374549,0.759139233369748,0.761161979113856,0.759723661214934,0.758912593332298,0.75528004232757,0.752642473307227,0.749988438319496,0.746434705944326,0.740780912030091,0.734329609598556,0.72753762559769,0.716759021657498,0.707440233911233,0.700625360527734,0.695466740073168,0.691838140276463,0.69027264394963,0.690172394610756,0.693253190453306,0.694948545937386,0.695947998011779,0.692253558824547,0.687696656095102,0.687019769427797,0.685612876944816,0.686331030235948,0.691631161738956,0.688742414297514,0.681677381346014,0.677069568215271,0.669956246353142,0.669171888699276,0.669313831040461,0.668217647026215,0.670123807257726,0.674373155069905,0.682093200282837,0.684793891883299,0.687701036886247,0.682000314303237,0.675858299095049,0.665695029852332,0.653948567886998,0.642140620638738,0.627794231366611,0.608976054859367,0.58016838336596,0.553591629380188,0.520006259195638,0.493798167499074,0.470766180210867,0.456097571912304,0.451452239510888,0.451570836550733,0.460033164420222,0.473070067092989,0.495554298717052,0.518083645472626,0.531790651476131,0.519489723653717,0.492526293561232,0.472676141078937,0.477298039728106,0.501825698291117,0.539513592324636,0.56425519118836,0.562058247046615,0.544396892482896,0.533001535924567,0.523624488548229,0.52308972810606,0.530972975615829,0.537020233535678,0.541093299940744,0.544870884130679,0.543545589561033,0.552992457823852,0.563213672425624,0.57680768645112,0.589411631911837,0.598377400889295,0.602470235774082,0.609891785088812,0.617100679275985,0.622532172002999,0.627883857702795,0.630504886720283,0.633709598808206,0.638682570519821,0.637406896435431,0.63928662946036,0.64156540217433,0.640616638883276,0.645232509233718,0.651574456054281,0.65125099823317,0.648494251766053,0.642705210773459,0.633081775955397,0.620685676880051,0.615234462318432,0.613802042330864,0.620991221555267,0.619144927048819,0.603474728175592,0.581589741129677,0.571798512070135,0.578075383124558,0.60005032044429,0.623026155680675,0.636664855302793,0.638836299935962,0.640250257968667,0.635943546655634,0.636657454375499,0.634627481604792,0.636300684658249,0.635321464175776,0.63681779643265,0.638409132215779,0.630429306759854,0.613832528067761,0.592203032609552,0.581524631841976,0.579952281654794,0.592401472435078,0.613098749475277,0.617335060762949,0.623326866534972,0.620857355176685,0.62442760717791,0.623561042090524,0.621388496310094,0.61735989309339,0.614644334654278,0.608758990622766,0.609415139317661,0.610915457997746,0.609809412617415,0.611110387179943,0.611042342498813,0.611466183425463,0.603925250592559,0.603995539399329,0.600033375903794,0.599472694576441,0.602438358305712,0.604059378990968,0.607457605787821,0.604581499287695,0.60031404232085,0.59486512162972,0.588041662742556,0.58891785657396,0.592352213509587,0.59358227907979,0.592709638574723,0.591019714763968,0.585803637854302,0.57600806007197,0.561487658643833,0.540910411994717,0.521546887547886,0.494776860952642,0.465521765651478,0.432476490298653,0.406872058118282,0.385550307849461,0.374595539218473,0.355877302435267,0.347057829684384,0.338359235416714,0.339770073841587,0.349458742652181,0.354563036671546,0.383310167112133,0.416854397959595,0.449971616035062,0.463662290683822,0.452916931852484,0.422467337592627,0.388749661540037,0.358371478095292,0.343074331429909,0.333747352894705,0.331615543480332,0.337591180332294,0.349582465850891,0.350776438976441,0.345089360452041,0.326537714214456,0.318613911589088,0.312792785495539,0.320615520097735,0.315101974886326,0.322647565582859,0.321403062516455,0.327449907190262,0.35199799294019,0.389079124893229,0.413753067308748,0.419765144224263,0.412730465761667,0.405335786508111,0.399675343671391,0.386615655865852,0.369875314718706,0.369101209331767,0.366589286990991,0.370174997498657,0.348828671702905,0.315159734628594,0.263967864830399,0.218025771790404,0.191594344245273,0.164941426981779,0.13663785665632,0.10188491943977,0.0748881361793961,0.0638389387651322,0.0496788612930328,0.0520431051410245,0.0575680103161433,0.0674489565893302,0.0531135253520146,0.0626954010615695,0.067835851222689,0.100187288106226,0.140539070773139,0.144337943320518,0.131801344500057,0.122451506766142,0.118729807794963,0.108056938297281,0.0982190330305526,0.0961123781476677,0.0986626942535206,0.101421579069508,0.0950929491972039,0.113379524578614,0.115801367967434,0.129216819550953,0.111774172795249,0.119089277983687,0.12726066380487,0.140650808830763,0.119633245612847,0.113314196855777,0.135142979284467,0.139724012481235,0.13293295651272,0.131837938755978,0.142633334952403,0.150673843743566,0.17736994438499,0.17312936057649,0.153794423972282,0.146530830822311,0.166767586141658,0.187029415908176,0.196391654381026,0.199715766421934,0.206956474072154,0.223155224488805,0.219155935780547,0.225295547951434,0.222716828700803,0.237936432962475,0.288703044504799,0.335792990402873,0.352009641234954,0.361625804930799,0.368999161640101,0.368378847534526,0.374630988781683,0.357659643435016,0.347577709769434,0.322192468002976,0.312281482355636,0.303217063309138,0.303831348207191,0.310268438345649,0.335871973242992,0.355048828880841,0.348358783608243,0.341683857421928,0.350396023613198,0.368580232892613,0.391738391598483,0.397973405187995,0.399082955672058,0.400879591864517,0.41806064866849,0.423978489351306,0.428300985390613,0.439549873709079,0.447313608540384,0.4496782563717,0.455445340157526,0.459010131954386,0.455681359963964,0.46167876308303,0.464196602110001,0.469411337938646,0.468016379101343,0.465227882145567,0.472561629329146,0.46909163921672,0.482210477895942,0.479770511769571,0.486482284112681,0.481634468596344,0.472463163029628,0.476848597480675,0.471418020450664,0.479179433726749,0.473330402516665,0.476491367971791,0.466949253708651,0.463952825558031,0.476905688865724,0.460863910434029,0.461127235821662,0.459629062610032,0.464432793613364,0.459534565063112,0.454498031427254,0.460404434526073,0.466357643119868,0.449596419377521,0.457019608607889,0.471542095032448,0.47306966968671,0.461618254651845,0.457610051040852,0.456116954203772
25/06/2021 13:49,0.00186371891108322,-0.00125087282060681,-0.00388910299256472,-0.00352177167253868,-0.00481141710068707,0.0107383888334359,0.00281569343267057,0.00580038114178153,0.00378892073944095,0.0039875530457586,0.0100122075135808,0.00847756806650311,0.0110186193643066,0.0189674812880211,0.0274819622521047,0.027557681062872,0.0349512644408026,0.0424901875495902,0.0456899744809041,0.0560601093477525,0.064844713291954,0.0716336594413393,0.0765482217102866,0.0899627558665538,0.0948390807198926,0.105209397330723,0.111279520267542,0.118381496762203,0.128802999368864,0.133218686739178,0.141143621328456,0.148046408545016,0.156608012336055,0.162515956142576,0.17548714645815,0.183419518765651,0.185781704146006,0.187913057820961,0.18879786278322,0.198105419673414,0.208257789307655,0.223344499151631,0.240943569893765,0.262838347129157,0.274223158652135,0.287505548721463,0.301888760358919,0.312707754469417,0.321537144216119,0.322520275281612,0.324350743633096,0.325492484394715,0.325958361609364,0.325958532732583,0.32423708588706,0.327175569575601,0.318175097126143,0.315016065980242,0.310146482244664,0.313184662823121,0.316273844361804,0.32334048913782,0.337757993860167,0.345607527258667,0.350975542298934,0.353929574364729,0.362226230258568,0.349806609411429,0.3419917002675,0.333892009337534,0.337578198676404,0.338730267391914,0.338266706605136,0.34261647933914,0.339535990541813,0.346162349196132,0.355694310007016,0.368204256562432,0.37222059439477,0.373665014561308,0.377465769263735,0.385990969581643,0.401878024112922,0.415050066412305,0.418606142965673,0.407194602697169,0.387964681411159,0.362715227335313,0.341420967071558,0.340731498531535,0.360773967260983,0.370466208357073,0.373751778835965,0.381522560806532,0.393620155535079,0.402614558512867,0.409955059139991,0.41767002979923,0.440127894863473,0.464402541872508,0.478753921226035,0.488964415793945,0.493263865527293,0.489099586505512,0.495122732810408,0.498419645839706,0.494033229942698,0.486565312888721,0.47758681199387,0.454865609026514,0.428658080952008,0.412045297286013,0.410288840958182,0.421695665212642,0.439452416006458,0.470604622657554,0.510591962111574,0.528351497858767,0.516591155452477,0.507546210952937,0.509041006379489,0.489463909348727,0.446672119755865,0.401497574575785,0.368662281530842,0.363909850934534,0.387194226381692,0.407794721460588,0.42308087842603,0.437912968926538,0.438293812586731,0.440430899832242,0.458265869130014,0.491364322207827,0.523109812463438,0.551846808039904,0.551104444222744,0.496025523698368,0.417746149203544,0.385118232028109,0.428303050388208,0.479600629954571,0.481002375763799,0.445401373589968,0.456320651462181,0.527775389493839,0.610159948757273,0.69151823008884,0.744486881221663,0.77468416573496,0.799866320278848,0.812508645581082,0.81256187018757,0.808366621601422,0.797883966882668,0.791410375448842,0.782507687915131,0.769385930607208,0.770946273241759,0.785272553587937,0.81121761852073,0.813188138929006,0.789129818999838,0.795507888693275,0.82100884358718,0.843384415637357,0.850774259552754,0.854005090837855,0.851428147779145,0.850557915561797,0.856736532658294,0.867369101974683,0.858170960367625,0.845006975401168,0.838682775035342,0.834442439949146,0.831871110147186,0.849311290026723,0.86719245135738,0.859839333128713,0.838070883844186,0.834333996121384,0.837748141740051,0.841341136047568,0.838512404362801,0.837565932292178,0.821939356247685,0.811591269171921,0.808331774661463,0.781480452666279,0.7297725506676,0.666225479751189,0.684485654593775,0.767144066332886,0.827584039591978,0.854799099675135,0.837672656100309,0.841880097836779,0.872911597316861,0.912603542109347,0.932199336542414,0.915836693417095,0.874254140100514,0.856608797444072,0.879183133879518,0.894934362788431,0.919458058946139,0.954687300918608,0.976407110630609,0.983920520823779,0.986212395797308,0.994553248685344,0.983501217458027,0.960673569519049,0.971334701613136,1.00588942445085,1.02953645839531,1.03393819305062,1.04190529463809,1.06913053680876,1.09464796193293,1.09170028953367,1.06467395910003,1.02482096841814,1.0191866884395,1.03721183846251,1.04116456998868,1.05600480937562,1.0743009475934,1.08459074106954,1.07622135063572,1.06290496785156,1.05801003822972,1.06127029280331,1.07412663244014,1.09117836781972,1.10046019450432,1.10359234344005,1.09119780617972,1.07549012674417,1.06368264666711,1.06841426963636,1.06201691407294,1.04845730783375,1.05385767258258,1.06414888766258,1.06784963170453,1.05458263420853,1.03650338299088,1.05017148078875,1.083009863896,1.09100548419994,1.07730026067808,1.08240674675148,1.09509989429428,1.0894572212732,1.07476254166696,1.07528025688137,1.10199135380525,1.10868704162792,1.10482100593596,1.11007632258829,1.11168808242786,1.11226751745244,1.11959710716438,1.11463607393683,1.10342389366337,1.08752901769072,1.07088503340063,1.02271912929299,0.939739384432978,0.92744256206601,0.986856217518394,1.02918591406945,1.03564674456254,1.06020735476955,1.09119829995329,1.07686270778884,1.04810545909705,1.03620057108167,1.05893755428493,1.06879246947783,1.08476962426393,1.09352774747971,1.08289434547621,1.0869251713025,1.09102627117972,1.06942537005011,1.05286199024886,1.06635937981692,1.05235151311416,1.02643692553699,1.01362136726346,1.01887097879262,1.03747243682137,1.02835492168058,1.0216105162183,1.04800378235555,1.07609084914559,1.07708476313837,1.05443232107783,1.03878506676261,1.04821867300461,1.06620333600084,1.06106936729311,1.06095361867097,1.07180723113718,1.07372100625434,1.04927960035384,1.03643896599297,1.02684286857152,1.02915080193754,1.03328761123032,0.984520514108722,0.917785391456324,0.929580679211486,0.954099650675724,0.977768742649833,1.01793967926678,1.03125278696475,1.03851362454991,1.04543148766613,1.03049090586379,1.03177583534084,1.06379602690464,1.07180909899742,1.05478689656297,1.01311842889678,0.968126576580324,0.997480649019858,1.04802568918295,1.07513655969723,1.07228241631572,1.07502573441252,1.08847156037357,1.06987544270038,1.03373902962499,1.0274636548925,1.04809158013141,1.059881796126,1.07807695287854,1.08110424272284,1.04906219853892,1.04820760465933,1.06041839070472,1.05155200606008,1.02736629229946,1.00699102347849,1.00670377305611,1.02625030227143,1.03456291667223,1.0314832359694,1.03995868097667,1.04989288032352,1.04649443939959,1.04634839673675,1.04578345916627,1.03768311934148,1.03332885040374,1.04251479921131,1.05024970734946,1.04632066275083,1.04118633798113,1.04577241065316,1.04610180268798,1.03913641437318,1.04275614840338,1.05351193446242,1.05506837246754,1.04401870432194,1.02541142055208,1.02229756337798,1.01713002946273,1.00563599397177,1.00647847447953,1.01667310718575,1.018215680096,1.02430274698429,1.02230482978909,1.02588912705258,1.02671825755804,1.02426812851348,1.02499098639754,1.0198860633269,1.01422273154237,1.0188442958559,1.01828723139078,1.01443753033374,1.01592984094049,1.00621554804123,0.997453490110339,0.991750037540554,0.993224942927039,1.00283997636461,1.00812988435666,1.01204074474833,1.0082046079539,0.999229742707088,0.99773004207907,0.997612646299733,0.992790539468569,0.992629026707337,0.993944910248088,0.995138130853487,1.00259411097071,1.0079089327965,1.01667629663302,1.02266650436299,1.02755849226918,1.02882186811382,1.0235619758651,1.01393007721557,1.00542218245856,1.00084626332158,0.986313534523448,0.9581713156752,0.916449928432345,0.889959340791881,0.887196457315327,0.893195318780668,0.912344153177756,0.926611937768352,0.93609769437147,0.933840628876615,0.93056564357266,0.933390795644645,0.93838542748091,0.945248562737618,0.950107655723603,0.955602742011058,0.956441111305941,0.959612305650621,0.964001470662159,0.962614545715022,0.963811352498827,0.966823791797499,0.973579860243308,0.98137992089438,0.987699402217938,0.99071248528344,0.991408640963984,0.986846794920652,0.985753318040717,0.982697057659061,0.978386244237249,0.973482072862993,0.971121433732411,0.969864788996262,0.967751243293795,0.965676762568855,0.963715555857293,0.958053410802111,0.957537801985266,0.953243401554561,0.947581012729962,0.941345557147425,0.943725427398629,0.945626899533673,0.954402188181535,0.957890829199369,0.964924265709896,0.962646627489849,0.962226783023184,0.958001753949891,0.954005940816075,0.945276871589491,0.939712289868638,0.931781044744052,0.929763521141808,0.928203504514273,0.923439201847342,0.913526146826512,0.912690571785385,0.907816418220047,0.9068862009077,0.909581416876211,0.909131000143964,0.909008286092212,0.913979604537862,0.915966404324341,0.919159311912786,0.923322555347146,0.92444738167552,0.92576661739623,0.932366737191361,0.935317501678285,0.937957753168452,0.938603728656669,0.935083319683625,0.928772474951676,0.925328032787911,0.924437746691297,0.925161612941227,0.924907057549474,0.926880195226492,0.921912349581744,0.913843718173301,0.900057881102549,0.888669018250035,0.87584889593497,0.866825448342169,0.861469818405465,0.865608793846464,0.872832012791923,0.876212490594838,0.878752488688598,0.885093775962103,0.887354216084879,0.885115241845726,0.875352569319192,0.848946559518794,0.820266829122605,0.810126386478765,0.81977018290018,0.83635963272755,0.863411929508398,0.887028520722392,0.901414399625625,0.908196909142729,0.915267986880178,0.919259935232475,0.918630427533216,0.917560354339124,0.91854136774273,0.91955228533444,0.916817560196461,0.918333380100661,0.917666010794678,0.916408452821031,0.918537389370247,0.916239251273598,0.914358730358437,0.911645814460663,0.908184744842419,0.906801158637947,0.908034623964744,0.906224012954659,0.908475359714481,0.905463469845738,0.905959198769247,0.904029553690267,0.904573219985521,0.903965285002525,0.904872157443742,0.901880613803251,0.902921522155211,0.899854508646649,0.902472137020691,0.898031681006735,0.897311685393702,0.890221995266512,0.886312651595753,0.876799108267227,0.858088513014678,0.811369995446198,0.772012755948118,0.746296667911801,0.729627459231044,0.726350568718258,0.746106229198455,0.764403514368908,0.773651908372122,0.775236520615778,0.773411471045365,0.764685097947532,0.756222263495332,0.755299602064783,0.761765069043597,0.777048628298919,0.796874250661633,0.802879046215113,0.805326008407753,0.796082867844123,0.784503696745678,0.770883452639669,0.765200637409822,0.762782004402317,0.766760144828211,0.775104171715708,0.783739389803578,0.791461123846853,0.795940794773415,0.800751851841222,0.801845162468664,0.805737240972441,0.807563654098666,0.809986244816578,0.812692057390611,0.814275530869335,0.814683063138562,0.814069269375267,0.812989601740862,0.811000167449823,0.80549630290439,0.794576727104113,0.777313900128527,0.74361875733159,0.687496474890537,0.633561030924611,0.583372238613794,0.540156448807817,0.521165887770473,0.529895955951358,0.565702747342433,0.602769322311784,0.628786575595768,0.633654414197989,0.623685901866747,0.600396741365251,0.58064216136406,0.573125909854786,0.574678548007634,0.577822800561291,0.581459025783541,0.583449786591289,0.584364546764645,0.590750434618966,0.594987330830987,0.611338969415936,0.636522261306932,0.662338020956896,0.692186488049031,0.713046633331369,0.724266980210209,0.72720364930309,0.730232267138215,0.731775386731035,0.733542127656029,0.738198025817275,0.743423390841054,0.751398509441127,0.75262869165015,0.760838869375653,0.767683304634351,0.773639874475782,0.779530920402125,0.785068298577225,0.789016363725338,0.792408526159747,0.793213723031071,0.794931852806754,0.795000611741937,0.796640515388119,0.791759267572122,0.791271846818341,0.786541374113841,0.786649582892884,0.78611995491097,0.78705192686069,0.785763790399108,0.788173270587157,0.787795739713211,0.786230240979219,0.783830185659952,0.781295414107399,0.773523634857841,0.74754955315517,0.673759930023775,0.555937140267956,0.43428342935006,0.350331525610677,0.303528496846655,0.29533060095891,0.323674230763664,0.362861270933784,0.392447483153035,0.431091702149818,0.488970180600885,0.551701892102559,0.608239073758615,0.656109903768144,0.69234592939896,0.715598133774135,0.733412079264662,0.739632362560342,0.746089555504792,0.749082167769643,0.752424508446597,0.752748253189099,0.753621378474341,0.753996541852751,0.753275461780378,0.755592875597131,0.753728034045722,0.754820558630308,0.752410414676302,0.749967696025569,0.747910030673298,0.749918514585978,0.749552288172231,0.748988300888078,0.746845861837984,0.743933981239217,0.741240118612846,0.737381418293086,0.735191730472058,0.729965763836478,0.724435477552121,0.715821695229792,0.70588588687351,0.6971754863811,0.688681838475571,0.685710038649863,0.680434203572102,0.680847904044536,0.680184306718311,0.681560804755904,0.684724037287994,0.685455721685061,0.683562124243037,0.675910014657566,0.675016279008578,0.674301713007702,0.677165024952466,0.680106153493998,0.677609651016809,0.671742347659312,0.66621239227732,0.660784187309936,0.659050544579183,0.659050194508572,0.658583424875579,0.66045626475192,0.665509232037138,0.670097649955432,0.673749258217692,0.676612114633548,0.673438827021653,0.663530061891668,0.655089008544968,0.643790486092152,0.633555208950555,0.617435061838526,0.599008395410923,0.571396277239441,0.542124217862191,0.512443245473562,0.483923577944647,0.461340836529672,0.448049019383034,0.441514102136596,0.441873752875048,0.450378701742454,0.465030522120069,0.484320248844791,0.510705949072625,0.521191242950259,0.512251054980078,0.481626312236265,0.465021075506814,0.468230642593441,0.495085687367891,0.532301750931911,0.555413069585176,0.550686906625248,0.536427158007926,0.525240148675725,0.514715034551107,0.51378344879517,0.522298864394491,0.527589179944608,0.531301241109326,0.532025418712998,0.535298476700195,0.544209247823461,0.554067453246963,0.564964052668392,0.580194878134755,0.588608264710169,0.594433087893844,0.599138309753996,0.607846727902176,0.614391225700699,0.618339993608893,0.620253985140598,0.624916970984164,0.627363170867886,0.627744143924747,0.630243736935883,0.631069554652816,0.632855761971275,0.639301408935772,0.640111552081587,0.642077216246739,0.638611348679179,0.6341312374702,0.624488495230294,0.612076189944927,0.608104006690782,0.605654266895422,0.613094108985823,0.609473666197897,0.594746092605094,0.571936234994252,0.563610007885559,0.567121974524976,0.594038892379424,0.616824951592148,0.628068055940641,0.630438497027149,0.630863852341075,0.626919183394512,0.627322305687112,0.625720274036296,0.626028600898192,0.627798795938243,0.630678043688697,0.626846033589912,0.622608420149557,0.608437643452855,0.584852819254824,0.571183748284944,0.569344848476624,0.585682825101182,0.603226643824302,0.612064225230369,0.613206197079484,0.613966428580311,0.616777522313052,0.6152116062033,0.612897564618895,0.610634419015197,0.606411181010219,0.600859343492975,0.600675191863386,0.601474750562868,0.603782368640147,0.604359856828059,0.605538150628145,0.601222596905513,0.597744523055377,0.592864899726049,0.591763218835558,0.590391660254496,0.597468275750795,0.597418374867221,0.596082044307875,0.595268220976217,0.596775738526936,0.583448052747765,0.583118294909952,0.578941691552395,0.584838556622517,0.584291720911849,0.587907906546708,0.580832690820509,0.578277933712339,0.568459242766644,0.554558857912649,0.530740207410972,0.512543023012521,0.487540153940177,0.461924613967608,0.422909221853953,0.39836532266139,0.379710785025223,0.36694786975962,0.349150722567384,0.339769795728626,0.33063261081671,0.334287122313103,0.339992135661896,0.348969525419016,0.374405044327122,0.408890418279351,0.440911072580574,0.454357121481824,0.444336167309608,0.420270884755983,0.38103530728555,0.350743505423518,0.332899091358033,0.326978487504326,0.324562282350981,0.329135279114981,0.343262512342982,0.349048938492175,0.338911657992331,0.317271118249714,0.308984416694689,0.310762230602211,0.310070787483135,0.30770283529864,0.309389825427145,0.317459315232988,0.322784137344331,0.341661600432747,0.382672345170768,0.404030514157826,0.410388491740989,0.401936964230906,0.3981722800415,0.392995476557152,0.3773632328265,0.361273178171983,0.362893078335975,0.362852588594644,0.366330787597152,0.347045704075192,0.308110623179536,0.256088806252823,0.221600885190392,0.183097972339792,0.156351147759116,0.12813855519636,0.103821907674797,0.0725156665230746,0.0580716886129483,0.0430612968352162,0.0473541618739457,0.0586290001031064,0.0590620017580319,0.0512549744737917,0.0549440712848787,0.0678637626717607,0.106040102972883,0.136106992272552,0.145163590864016,0.125994185804088,0.124006761512045,0.10955563931676,0.110704780228296,0.0934115050978603,0.101308511399066,0.0938295278221248,0.092479436774707,0.098736355723311,0.115670749665667,0.115513011712044,0.123881674770806,0.116584324416059,0.112893563390056,0.116979323105008,0.138592606687753,0.112942220122703,0.11467078950598,0.131632319383069,0.134355137440434,0.118671968650861,0.131583515893152,0.1334574229851,0.145094572471999,0.155687459022571,0.174100627721635,0.144190043901598,0.143863972597742,0.165707099149698,0.184187380873958,0.188879919391619,0.191933363472342,0.208256363434185,0.215867602903751,0.213540071885289,0.215866746987226,0.220276831469076,0.243570792730118,0.275384573785385,0.329130980318881,0.341436718053835,0.358238964666242,0.355819490063947,0.368816681684392,0.363344864658887,0.360778191273178,0.336738191133074,0.314234682695995,0.304624656991703,0.293187655069056,0.302481732955421,0.300883148935397,0.327423164062318,0.349120480842819,0.342419578477952,0.329036394052481,0.340538852735688,0.357979967332863,0.388617913586145,0.387103848858324,0.38545552541577,0.395447517860149,0.403545560387561,0.415590157949976,0.42590986881829,0.446172746446853,0.450323639828236,0.440104116664567,0.457066377780651,0.454348458660213,0.462960107042562,0.451283837014027,0.451213601520776,0.461799969411662,0.461941427439545,0.466788587191789,0.463507671690735,0.471580004637429,0.474282770914501,0.46835601740132,0.472924830862092,0.466894084234988,0.475629982739144,0.467864200336516,0.473394570361425,0.455044078304803,0.483478394598006,0.457007089920457,0.454140045780803,0.461013357859482,0.45930323182445,0.444301325940552,0.451090185237107,0.455348085454,0.45464758921565,0.458636998367763,0.467439825064903,0.462537589688327,0.4585956522993,0.452783910631477,0.461037675579522,0.451131608430465,0.466315270490526,0.455498683373682,0.462117889524656,0.452888923518131
25/06/2021 13:54,0.00300887204905499,-0.00148967032079432,0.00584676206395141,0.00298020238887012,0.00503034170185052,-0.00170129600555228,-0.00128932104552575,0.00395748608275587,0.00189510217158508,0.00994698298764763,0.00997785811171546,0.0155303536085274,0.0115824447726338,0.0200368711247197,0.0196955453388828,0.0301401718713677,0.0303974764451014,0.0379354735731035,0.0437126880101208,0.053938874474642,0.0612514935470581,0.0655090112828224,0.075972053802269,0.0827068864988475,0.0901942759151354,0.0989627842362756,0.106869092684786,0.110352108799259,0.119761501578256,0.127291606114702,0.137435071169884,0.145089979262698,0.150531141838056,0.162116112908174,0.166513168298155,0.174152028824406,0.18006560822188,0.181776659935936,0.186491421704586,0.195277728229263,0.204239756663829,0.220219942476438,0.236647779556575,0.254297492470156,0.265410642817392,0.276461409980474,0.287254335432187,0.305236303836115,0.309431223477844,0.317978601482551,0.311023439120998,0.317714229042643,0.321089915678849,0.316210103746244,0.314125322953972,0.313238776883455,0.311151450775947,0.303369243366255,0.298821678541226,0.303042552456448,0.307386300407001,0.318806075202916,0.324583922817847,0.334444940973469,0.340919271593801,0.344208035171916,0.348482452978629,0.341142835335543,0.334337018584308,0.327259360890249,0.333964874315536,0.332815330694596,0.331771485342303,0.331008077500354,0.333824303963428,0.337612012296386,0.343428720454967,0.353338568779227,0.365243511149193,0.36348870851826,0.367560426379352,0.377147623650205,0.392745137637456,0.402748698019041,0.402501113080592,0.393761418011265,0.376072376651111,0.353369402730786,0.330788764127031,0.333790587777703,0.349337399584448,0.364530972005604,0.366213107266835,0.371954074246685,0.384248755004412,0.39327569475417,0.399146693924742,0.406717951935217,0.428357353274478,0.452651828305466,0.472568563648543,0.476084149122083,0.477079715927023,0.477083851902784,0.481560032846346,0.482232549620731,0.477070662577233,0.474739506462281,0.464825971263527,0.441230677233552,0.419001671272723,0.403791422246259,0.398855895115838,0.412097911870734,0.426044336410481,0.458641793641857,0.497440417118183,0.513005658353273,0.503529215592552,0.494718253028929,0.496836315545565,0.47889737573775,0.436086545085275,0.393846770172286,0.359427431006908,0.353396299263233,0.375630040698003,0.397265901932489,0.415816908590522,0.427728759379904,0.4291656217694,0.431103591468083,0.449283839350097,0.477293107423403,0.506007964008579,0.535712755169642,0.536945462738199,0.484851049124021,0.40594293633938,0.380530437083381,0.416005639966576,0.468983652086257,0.469426966828289,0.433163598239819,0.445588299926104,0.517177669554336,0.598114161772874,0.672632132205771,0.726378074569746,0.753099611690295,0.780726225536643,0.791402880948388,0.794280606022717,0.786533408118835,0.780543308298609,0.769957043830683,0.759020973489912,0.751844103962531,0.755197388621214,0.766905380674667,0.789179156398716,0.796708555591237,0.770346285023557,0.77660309116149,0.8051097736827,0.820916055566332,0.828268235342642,0.831320290697427,0.832328422835005,0.829986897993026,0.837979397780017,0.8465545958921,0.83524578856154,0.823880498806307,0.820631708560486,0.817273589660958,0.81467172743128,0.831369692466195,0.848663334941352,0.840235127055119,0.820839062184164,0.813973711243893,0.816480019551951,0.822209858633992,0.81929110410793,0.818347131823437,0.802878224955982,0.793345023497695,0.790800406170761,0.762989500120312,0.710710975506139,0.650975405037566,0.667754426756581,0.751627888848015,0.805781197550069,0.834810683431773,0.818549056228297,0.823350293871273,0.853528761171972,0.89205579705168,0.912751702466049,0.892072637526235,0.854104611450444,0.837705028689306,0.858500464331155,0.875766775377911,0.901125030052069,0.934267009866709,0.958070292427635,0.961338756437521,0.962037832973091,0.973634541150938,0.959714286709577,0.93988306413869,0.949906149333277,0.981428926898317,1.00633758930226,1.01066938045227,1.01884353501876,1.04495787727118,1.06914389783078,1.06884085760808,1.0387891393215,1.00123096412573,0.998374025870668,1.01102800197539,1.01689397794279,1.02969314037236,1.05296257444488,1.06058024020636,1.05274396952804,1.03933949300163,1.03396017960466,1.03486415435271,1.05094986952053,1.06864890005973,1.07619028610361,1.07961950382434,1.07041824227019,1.05150577259798,1.03900432563244,1.04376566991125,1.03872802508176,1.02468193428388,1.02942817655587,1.04035551699143,1.04610047827384,1.03073246309238,1.01547012812391,1.02962284796328,1.0587236717122,1.06595604123941,1.05166613904474,1.05976836325972,1.07284221650858,1.06670078411416,1.05026838170513,1.05224985451057,1.0766112035291,1.0863478751613,1.08082233451431,1.08506892946117,1.08680954698728,1.08969659609921,1.09695021862445,1.08997491355767,1.08041388904441,1.06401253125568,1.04876401764836,1.00095463712492,0.920817945641392,0.908173938334248,0.965386479596002,1.00645904695366,1.01313569469968,1.03843394657407,1.06598481676079,1.05533959566603,1.02446867330329,1.01376739228169,1.03764272713155,1.04493567356267,1.06064445589917,1.0698508663377,1.06054375528115,1.06598692607418,1.06798630094154,1.04690715375405,1.03095724373792,1.044008516934,1.03040589382641,1.00462335681736,0.991975078071746,0.999557604266761,1.01735274816988,1.00900512229121,1.0002546527668,1.02790533801881,1.05371644934172,1.05507033718327,1.0335171036589,1.01627724127962,1.02515672568845,1.04454395419232,1.03955016507275,1.0359075840698,1.05279314043391,1.05085114137488,1.02664190580905,1.01400774602603,1.00589117558813,1.00855987629322,1.01131277139689,0.967593634719398,0.898631080733739,0.91024535300253,0.935350435492374,0.961529615414819,0.996994729939576,1.01045703979175,1.01635802166556,1.02530424968989,1.00900285319035,1.01132106961245,1.04450918886837,1.05107439157106,1.03441899494422,0.992708368664704,0.949856471020735,0.975112851601634,1.02711959191643,1.05367450150369,1.0507829593877,1.05342025008805,1.06688185276678,1.04924952526371,1.01142863001872,1.00635375066506,1.02713792571432,1.03841979709893,1.05874886032738,1.05841785228978,1.03126350368006,1.02550951429952,1.04090014115278,1.03037469219066,1.00737480010495,0.987091931031318,0.987235108117295,1.00642691187486,1.01322505589846,1.01065244138739,1.02142197825043,1.02986604549802,1.02607856554805,1.02546390954436,1.02419776636783,1.01778859432123,1.01068862054918,1.02322476379267,1.02902203288346,1.02526830902055,1.02092793083941,1.02538538723764,1.02691115018972,1.01895623475038,1.0257041425948,1.03307557483194,1.03466515917888,1.02402218249598,1.00483540204477,1.00004819480695,0.998737089718387,0.989077593887808,0.985368722506841,0.998000756408553,1.00049931903774,1.00585884381595,1.0056385981869,1.00582548980648,1.00569665740497,1.00354239144353,1.00437070897132,0.999934738676671,0.994792456018713,0.998891212645274,1.00084635055799,0.995916544473488,0.996533043233233,0.98589237439613,0.978753399448638,0.972161335032727,0.973709415288109,0.980773303022676,0.987762676374344,0.99169865664423,0.988347396562551,0.980259851163963,0.976804115965359,0.978602226187627,0.972837089628032,0.971635024156508,0.976013236543914,0.975030715390855,0.984344884048406,0.988474221093197,0.996666868132009,1.00316046567017,1.00731314711818,1.00720314070554,1.00383347797549,0.995120794296141,0.987371568784034,0.981814151062454,0.968522520031423,0.940790437396592,0.896050745462063,0.870671782233855,0.866171328869385,0.87475710313682,0.892391157360907,0.907960405024249,0.914599318227373,0.915841058705501,0.911103585540321,0.914355986375263,0.920314728039375,0.926265967488657,0.931182646183864,0.935047636833245,0.938628737074247,0.94231076353366,0.944064956598432,0.946275620375948,0.945631029471673,0.947631589582979,0.956029418441374,0.962289548156864,0.969884078501158,0.971963686768035,0.970763932673416,0.970727057329088,0.966816710686784,0.964274761585509,0.960565747001568,0.956138548002608,0.951333875783984,0.952291497496722,0.949052138215548,0.947222248796855,0.946136604130995,0.939607664650329,0.938960072631556,0.936494285542428,0.930148844745733,0.926533149334294,0.925268308845801,0.929167262070784,0.935705178514339,0.941773305849914,0.94798455976695,0.946009066726591,0.945566429895275,0.941986451573143,0.935758406739981,0.928346607557249,0.923801268356804,0.915230544978114,0.911025713940812,0.910012425935565,0.905789234887242,0.896819806848404,0.89403391106381,0.891873401557354,0.890174597502814,0.892507762033559,0.890312518664066,0.891780999085453,0.896969494712835,0.898557381295281,0.901507364887425,0.907312724074133,0.907576280749907,0.910654589107149,0.915489574479603,0.918576566678744,0.922484663193856,0.921346859004293,0.918708133138047,0.913568904279541,0.908042783311584,0.911289915045025,0.910076545911376,0.911541026324132,0.911015874205054,0.907194381886748,0.899021629347956,0.885386337473425,0.871877388120526,0.858303528544107,0.850602679349138,0.844152452826629,0.850212265482783,0.858421903846999,0.858801669250874,0.86379718731295,0.8694727382843,0.868586657835548,0.869009083512524,0.861714612971386,0.83307250427939,0.804784915953616,0.795616258157134,0.805979861646404,0.822087082162517,0.849001651878973,0.873782503783095,0.884839519631223,0.89215229506683,0.898851133366437,0.904816913756223,0.902582052358534,0.901448535590306,0.9038858349474,0.903778393312564,0.902174933477788,0.902708769290155,0.901116925016289,0.899604961012276,0.902099083450114,0.900977150029645,0.899026153382199,0.897491222810452,0.893806717366317,0.891758727358652,0.88955839676723,0.892043426951042,0.890825076988971,0.891818404843557,0.890811682066802,0.889724946740391,0.89012728787295,0.8928919117108,0.88948717177873,0.888086539174627,0.886104959298469,0.886797566691272,0.884666821992846,0.883091139997676,0.882792684266241,0.876522542717025,0.87285771959141,0.863460434571337,0.844318747750583,0.797590966007124,0.756697908758589,0.732515868951973,0.715473913630706,0.713619864540057,0.731268718411777,0.751046029614711,0.759421391949097,0.762866231416179,0.757500303399456,0.749476108114907,0.744086412600915,0.740376507720641,0.745233257785627,0.764617369984051,0.783301948688365,0.789872020836058,0.789595716516863,0.783232710761873,0.767345201842735,0.758335157087054,0.750080721425553,0.746478199740211,0.752702406046049,0.760540985576527,0.769885187567615,0.776283595596396,0.783865834736693,0.786209058802807,0.790521671453575,0.791137627114197,0.79060018056286,0.79631805046952,0.799801098378199,0.799683905001572,0.800244110272056,0.802109652431874,0.80084584468624,0.79512856035261,0.792386859438571,0.780766190447869,0.762964345321643,0.728542213527479,0.675100844537751,0.62212580195344,0.571834397654898,0.529641984583893,0.50785510230192,0.519435919327437,0.551501176021194,0.590811699905466,0.614514551570532,0.621963475182984,0.610746619520833,0.588689898048911,0.568915319035382,0.560666010869716,0.562233293182108,0.563558770601831,0.568704522233361,0.57041789453834,0.570618919041036,0.577567722429832,0.583731800717513,0.59697326711358,0.624953793283588,0.648933014927256,0.680245117248406,0.700389770353329,0.709589630128512,0.714086296758062,0.716009623145896,0.718090575492753,0.720321350828991,0.725934929480181,0.734074264548224,0.738355781592197,0.741598714032,0.747266696907568,0.754095317410637,0.761494204894502,0.767765427195544,0.772367964392961,0.776244486055986,0.781437722536925,0.780444850620431,0.782876244905679,0.783191337844384,0.781914538765624,0.779521534850011,0.777495921741341,0.77569324225658,0.773300446932017,0.772831843006902,0.773922634226171,0.77369369617699,0.775692206870505,0.776932551909472,0.77275471438841,0.771540560060046,0.769917876302722,0.76181409676992,0.73636030250649,0.664983340145405,0.546727479240893,0.426319662565444,0.34295494057186,0.296333175695829,0.287738939056247,0.31597275718727,0.355148755090304,0.38314565074962,0.422234830175902,0.480019699670519,0.540510832714959,0.599730860073979,0.644118642345559,0.680815468553598,0.703932873464616,0.720981313453074,0.729917508141106,0.734976125427678,0.73900038258061,0.740501541860613,0.741493895217427,0.742704892574763,0.742500360365579,0.74202198237257,0.744295222781197,0.744514597381971,0.740430305621075,0.74175733839674,0.738284192115015,0.739259576102516,0.738055472695779,0.738622683319576,0.736962441626342,0.73648843858685,0.7332521386129,0.730484792211636,0.727270963445093,0.724811099193613,0.718514069541198,0.712061363950818,0.705345979916401,0.694308387414354,0.686244046726014,0.677114833823707,0.671943985022855,0.669783737837176,0.668541417885926,0.669978255726141,0.669829645743224,0.674424135554871,0.67432359280174,0.671632963574255,0.66679454903355,0.663950792467402,0.665194425092084,0.66576765341849,0.66885722362386,0.667962267662731,0.661670388603871,0.656248524458372,0.64987005278742,0.648284098219924,0.646679075638493,0.646607279346376,0.648179762670802,0.653609486538167,0.659891357445802,0.664372707280014,0.666811129984884,0.661898636862595,0.655086859526158,0.645957734979813,0.63218630551237,0.622183311774447,0.605745286604251,0.588542492219051,0.560943891736141,0.534273844756775,0.503052944920008,0.473608246585062,0.45201354018301,0.437425770803396,0.433092479379983,0.431800577999908,0.44045455806267,0.454937031853317,0.474799611783326,0.498483701715805,0.511779910639258,0.500534622400599,0.473041560808483,0.454548337496021,0.459361315369604,0.484957190975771,0.521900757611493,0.546227728512509,0.542336903515754,0.524919232607907,0.515261007170713,0.505637364011984,0.503100484841497,0.513073731145056,0.519662067515227,0.522233945170193,0.525063209755336,0.526389796178193,0.534265506361912,0.545348897210272,0.555727494515144,0.570249276321064,0.578500184190602,0.584403973441439,0.59049781360099,0.598355369152886,0.604740919028066,0.607604516265739,0.61039168301014,0.614013080881755,0.618994931963016,0.617110454698113,0.620389680211614,0.621444542506401,0.622759534861579,0.627847669233077,0.631250842887888,0.633082442667842,0.630402870159646,0.626888033319223,0.615228501071534,0.605337891340061,0.598274639695249,0.597307266249875,0.601732591417866,0.601995382697226,0.584730859477244,0.566001044818591,0.553176607797418,0.561543973913227,0.585664415377645,0.607165519648325,0.618109113800059,0.621264378699562,0.621078857062907,0.616756096799961,0.617742159394625,0.618058612528775,0.617872586707534,0.622177984020399,0.6195736865895,0.620451456300498,0.61207344075797,0.59896219249335,0.576312280893307,0.563189174671114,0.567152017767627,0.575851963485615,0.593633919243416,0.60129877741033,0.605127296634291,0.607045953362874,0.607340551692817,0.604953901094579,0.6041955822764,0.601104663789776,0.599239446010848,0.593663514225004,0.59437818555805,0.596317182168161,0.593973120485229,0.595843594688461,0.593694897567961,0.591411370834769,0.589412734580357,0.584450016538329,0.583928489506478,0.582238112720184,0.588226640543384,0.587704715561651,0.588475619413903,0.587350455728569,0.583851653134916,0.576065331251079,0.573663662890868,0.574645835894399,0.573692767705027,0.577280728422292,0.57617641259058,0.575888306172339,0.569612344851796,0.561562047641316,0.544479420802963,0.52440337109262,0.504209089427637,0.477855649214373,0.451695296688482,0.421380234873609,0.393664558461163,0.372576709840868,0.360516036331479,0.348633425530015,0.330383935443159,0.324357835197193,0.32766901853562,0.33656942435272,0.342528689976316,0.367876547843412,0.40028264481861,0.432836838076202,0.447246744843878,0.438748602807614,0.40931403715362,0.371825679720403,0.347528244763995,0.327202422176686,0.321244646872632,0.318604600859827,0.322748194912725,0.332106513283181,0.340757770448747,0.332386252636995,0.312873250082658,0.301546937296943,0.301445069472214,0.305876569761401,0.301876152597624,0.304348290296098,0.311801838949209,0.314450231721052,0.339184663032193,0.372193932238834,0.396813581628623,0.404137091863213,0.397936379470573,0.391120457708999,0.384571887438758,0.370614770594091,0.357428924994367,0.355529094530179,0.357565845774134,0.354209345266135,0.339471555286211,0.300446021876223,0.249056412441928,0.208592313806622,0.182638605133847,0.1578232096196,0.125294277426793,0.0930614660721506,0.0688548834732602,0.054597843330722,0.0448155058751168,0.0420501032679356,0.0572770260171028,0.0538294411043984,0.0551258668893525,0.0535419210300017,0.0631637595635346,0.100120059011885,0.13306831510217,0.140354438682958,0.117268893425331,0.108614089930916,0.11036411103813,0.10108010246284,0.100628394950571,0.0956840773465933,0.100686747731312,0.089105828480776,0.0961169943586676,0.090705277197409,0.110402570438442,0.120983354380898,0.111764039777671,0.113146471264611,0.124444914114624,0.131103982248882,0.111412347884363,0.102213208675738,0.118931653888684,0.134385280396033,0.128719412738056,0.128854652340842,0.125429673112246,0.140315757853861,0.162612707100816,0.161068644679347,0.152499796428628,0.13651501287544,0.157847389320876,0.17323881167445,0.184194905126263,0.18187318249817,0.199763104682997,0.213723876010557,0.210545195018818,0.216064191436665,0.214125064844994,0.229747337179068,0.275083662331573,0.313356385441067,0.336542602097607,0.345500701573066,0.35728208091666,0.357451462295621,0.364395813236502,0.358197225600638,0.321404264661491,0.303778021676393,0.296127487322484,0.292476018881249,0.286897799160502,0.299736410858891,0.323049661568354,0.34308321865961,0.334538063049824,0.328524566699885,0.330043218752336,0.354587784872407,0.377545096002984,0.383457894327718,0.377604726033108,0.393774805522542,0.404056368541062,0.407998238455021,0.424440244898019,0.427791660334002,0.438671106682419,0.435748869738279,0.444136910691553,0.442166576775505,0.448920328997707,0.45341515257059,0.455208601644747,0.457967025938869,0.462873509575433,0.450476813007314,0.462919541838051,0.457972943344029,0.481872020350213,0.457127799718348,0.474844986662535,0.458246239792349,0.464953228241659,0.470416448072217,0.460706165748841,0.460068884404608,0.455551091910279,0.460658453926585,0.45155438184048,0.452046808134211,0.442805937327044,0.44792421421011,0.440169735287848,0.440101366413489,0.441483119469346,0.450616008112988,0.451590943469743,0.447311183948799,0.443373789222587,0.442963307241007,0.447273229068369,0.453521046611613,0.458206286462883,0.460376389377019,0.454728942182581,0.446613915036352
25/06/2021 13:59,0.00782292050927406,0.00304309417975864,0.00788121128739792,0.000749576561674718,-0.00025503864047813,0.00348491967835525,0.000565987456702413,0.00103423977181448,0.00856810336697346,0.0110953500109357,0.00817907781006709,0.0176916707088075,0.0161877315445729,0.0132506198108664,0.0263581671608862,0.024243169313894,0.0311855575642086,0.038348605035065,0.0406956870174106,0.0508999223510399,0.0540086851069474,0.0670935086298243,0.0723232386645656,0.0768896925556224,0.0867629555913794,0.0965270606006924,0.103568783371095,0.109196826524555,0.111297945601686,0.128117588878106,0.132146406214826,0.139369728062632,0.144557453925056,0.155738442767628,0.163453608953214,0.171752922697998,0.175887443237781,0.17593121384197,0.182578183540168,0.185059014253712,0.197784159417865,0.211492685134243,0.231955249498352,0.244684623085587,0.258984985064041,0.271241996613914,0.280815362900204,0.295161002986158,0.304995166454938,0.305267284680899,0.306608442672966,0.309256218252447,0.307349857390308,0.308152876702182,0.306429232461726,0.308016106063604,0.304096983706885,0.298295081477056,0.294030462037944,0.293321235007779,0.30050820809091,0.308646650520571,0.321167130944027,0.324505374322441,0.328072995133251,0.336286406891983,0.342754838223244,0.332070803877985,0.322975758304904,0.321996486947546,0.320070039727579,0.321517706932345,0.326902606649345,0.320924571892737,0.324311229433683,0.328144365014512,0.335556933654842,0.347352762475095,0.351213853808159,0.357380115942755,0.357084209423098,0.368592972555988,0.383337611435509,0.394301359137088,0.396189854985389,0.385688093285426,0.371922063050695,0.347379581046372,0.324951638374046,0.325107239471401,0.342755718782297,0.356813751385956,0.354381857354215,0.361782080395264,0.374234456949227,0.384789651181131,0.388973048587348,0.400337603963987,0.418089448987096,0.44076441871897,0.45975757360364,0.465653116585613,0.464439265757475,0.465648755555883,0.470738957192673,0.472264422349283,0.467526245192459,0.464941082807965,0.453489842331621,0.432702937444516,0.408067743854163,0.392959325360349,0.392318138416905,0.399875262023732,0.418267789811835,0.448424247196864,0.485061296640006,0.501396628287359,0.491471059693044,0.482782510966237,0.482982260792714,0.468662054999083,0.426729484668865,0.382345053595633,0.349483704210271,0.347775680002947,0.369423719603075,0.387972209520261,0.402320871144256,0.417667926565895,0.418328164891326,0.420844655466448,0.436738523857891,0.46732101457835,0.495856386627765,0.522443362324643,0.52561054101119,0.475382227103883,0.399564362500344,0.37199069234653,0.406924148527762,0.455933056449712,0.459593461246971,0.427045481205009,0.43605947024553,0.503031160115832,0.58215281671084,0.657186658237668,0.706978696147041,0.73941186084355,0.763568204737956,0.774339108989304,0.772890409139125,0.768663384115762,0.762188787533976,0.754097223973781,0.743091320395512,0.734460874977936,0.738608854379338,0.748365289435996,0.777076375383409,0.775484311336197,0.7511223732885,0.755899141765818,0.787244291944677,0.805195808677642,0.810677060398623,0.814824898064286,0.815389282634146,0.811409229517356,0.818787162373418,0.824996692849816,0.818305577257867,0.803959291281588,0.800773192439169,0.796414982488777,0.797871993606897,0.811161222400574,0.829630056752558,0.822321013179342,0.802766400656225,0.79362429526342,0.798552563686929,0.803691352259159,0.800052729953312,0.799409293056051,0.787812142163846,0.774966781060463,0.772765786839306,0.747451469683903,0.69428972433547,0.635578198990474,0.650255707661338,0.734022641449149,0.789986697118429,0.816439718336206,0.800750081568596,0.804021630659874,0.834838846197812,0.871201839058705,0.889994562935698,0.874835448266951,0.835461824172534,0.819545032937543,0.841094823817974,0.856651092650907,0.880315051022839,0.912945211705588,0.935866028546014,0.940059973089829,0.942801079520353,0.950609886410171,0.940182325801691,0.91935888644779,0.92925553115731,0.961021075293863,0.982845477066507,0.990436763737119,0.996507743068697,1.02155038913371,1.04731362716512,1.04573563550402,1.01641673864788,0.979085124308381,0.976022626530249,0.991813055967482,0.995089479309255,1.01040092643402,1.02917675354938,1.03730783360152,1.03159465212558,1.01763357646224,1.01255785564663,1.01503368196282,1.02837199179039,1.04357066831643,1.05410246480384,1.05527223117091,1.04547189228259,1.03062754394972,1.01646670902232,1.02278073622498,1.01776705657564,1.00324259290689,1.00809192241789,1.01807914642703,1.02454840543537,1.0082178606821,0.993995537958081,1.00634407669761,1.03679829862193,1.04205636167965,1.03026166916141,1.03831554636015,1.04965772191754,1.04535551919899,1.02986662283108,1.03163428110412,1.05420490457263,1.06219082526332,1.05780375360224,1.06376854787213,1.06583042055853,1.06666965346915,1.0739756484048,1.068959902383,1.05608093798753,1.04250473616718,1.02544399201549,0.981536973897588,0.900866320164018,0.890156369273279,0.945700698829423,0.986382786706209,0.993663465779249,1.01462095245786,1.04443055111662,1.0331600599228,1.00435267973501,0.993207105436804,1.01552052470306,1.02597817815419,1.03834376474758,1.04729291942233,1.03934401998641,1.04178555133703,1.04752391043904,1.02500782655781,1.00931458347584,1.02284087252277,1.00944641532685,0.982984012401646,0.971468091030398,0.978372864870253,0.99519348044563,0.987213559237366,0.980234853313557,1.00363524162211,1.03082171772806,1.03021316457425,1.01270725025216,0.995510194406427,1.00330366439127,1.02246513182414,1.01808561664687,1.01607821528343,1.03067888076281,1.0292681031144,1.00673865341164,0.991798486677396,0.984958808224854,0.990002186677713,0.99269658850884,0.946299570868899,0.879782421184438,0.89072997371659,0.914838212160383,0.938839125726656,0.978748454935464,0.988318677972683,0.99654276662478,1.00284779486557,0.988215823290704,0.99043041139411,1.02167792514026,1.02924164351621,1.01204327504353,0.972176458957373,0.928636810478794,0.956851814299202,1.00517753992003,1.0324424159921,1.02990238136354,1.02982711842848,1.04508013093964,1.02796627888525,0.99132829808729,0.985762164428585,1.00633104257035,1.01637726898033,1.03623953642541,1.03758628284208,1.00755902933409,1.00485826821952,1.01930367644976,1.00779977228032,0.986438605029098,0.965400955991217,0.966342566598191,0.984119740576056,0.992470127451426,0.989666193072392,0.999786848957884,1.00800736314101,1.00377353894808,1.00268069097035,1.00209597786617,0.995253260805195,0.990741093909236,1.00073500644234,1.00804698567958,1.00370848273843,1.00081399212494,1.00385335295754,1.00375199557641,0.997582811213386,1.0027811617341,1.00976200010783,1.01500642404043,1.00092703751424,0.986021672597053,0.979284375075193,0.979695535091399,0.965861843044032,0.963937084176095,0.977168786039559,0.977378011882251,0.984461460754456,0.983712585094525,0.985440394732446,0.984315761743845,0.982835440703015,0.984418717211379,0.977325013578694,0.973802416910696,0.97652121538404,0.978228493873819,0.974284889909015,0.975043491444614,0.963695406403374,0.958102894230646,0.951034765914009,0.952554746396809,0.958955650909944,0.966912049755735,0.972099940153237,0.967187178323732,0.956492647842511,0.956974871004935,0.95699029104582,0.952347562886664,0.953235746296955,0.955418045059004,0.953805884229636,0.961916546811963,0.967907192459007,0.977974323303989,0.981094362728011,0.986387428876506,0.986532925432584,0.98304518382336,0.975339468729184,0.966036480488707,0.961754117942623,0.946611227537474,0.918977227030205,0.878641761040048,0.852393417128414,0.847677370385232,0.856177419620713,0.874337849317737,0.88887178045813,0.897213857937788,0.894425185501828,0.89137880728997,0.89520108059628,0.898594767752616,0.905120915805339,0.910851318230381,0.91606495445731,0.917574503573211,0.92216274907614,0.923825898020111,0.926224841266413,0.92461487767476,0.930246429203456,0.934008349488028,0.942056441042834,0.949443806715162,0.951681117852862,0.95242913221701,0.948990253794586,0.947596280549566,0.944259960585531,0.939958184575578,0.936646356273521,0.931811711978664,0.934041943329833,0.929996928480241,0.929313915451015,0.924169516649658,0.922324999071141,0.918763008081913,0.917064851248448,0.910382550694445,0.906061378200092,0.907250516056098,0.90903349304456,0.916353167823187,0.923958097669267,0.927161635590753,0.928111222369263,0.923943973228515,0.922417113480673,0.915148064824558,0.91037102817138,0.902103085880766,0.896594114444019,0.893153958309816,0.891416325994935,0.885849150835568,0.879731885634932,0.876458498311737,0.871911000469653,0.870951627314979,0.872698520186858,0.872084577927254,0.87371546606594,0.877983375709509,0.881114918461433,0.884215625735233,0.88835151574132,0.888278273936551,0.890740111573035,0.896630956034946,0.900254954680068,0.901467329088416,0.903433316830584,0.900554490113072,0.89375567496135,0.889556367535001,0.891001069311721,0.891579678397457,0.889172166239416,0.8928544683343,0.886339847629005,0.877781898099125,0.868495920855489,0.853172970749768,0.843098518730935,0.831287944267932,0.827385951556385,0.831484220631919,0.839702779583789,0.841311379576105,0.844886529900659,0.852138879111385,0.853680963020147,0.851912468083431,0.840503941779559,0.817426066585496,0.786281046344243,0.779307484087845,0.786533563455283,0.806796848190613,0.828708292535379,0.855133363664421,0.866411927977641,0.874966204559292,0.881539525405854,0.883814576185881,0.883628737466121,0.884186333192926,0.885003689135971,0.882827988522713,0.884365212640941,0.884713037699726,0.883789966052586,0.883512727328172,0.883528429035094,0.883162355862317,0.880316985684172,0.879366361386139,0.874268545967065,0.871774963364317,0.873225935311696,0.874277540771065,0.875080981348135,0.872206307020046,0.875130876032036,0.870336142970758,0.871515096475843,0.871255950427585,0.871289989530213,0.870863089200903,0.868179126166429,0.86880482052968,0.869404962755489,0.866080052025003,0.862883546067872,0.859655343877277,0.853902403337021,0.844804465091191,0.825488302683049,0.783715900116974,0.739838321215513,0.715456705467386,0.699197827293994,0.698775581574759,0.717410089260257,0.733042418367691,0.743100087907232,0.746150947196754,0.741689657623865,0.735698370179401,0.726382727948177,0.725123402382273,0.728950573290846,0.749331384166003,0.765186401929418,0.772384332714127,0.773395784829022,0.7657813919904,0.751975969870864,0.741409241155384,0.733826974199786,0.732423425964831,0.736100882693969,0.745416780629892,0.753827079476323,0.760821584839734,0.765511588148812,0.770692636104026,0.773094699731463,0.775400776430259,0.775399704744483,0.780245238079219,0.782195608893551,0.782585481017192,0.783630429355505,0.785471505709979,0.782851454792561,0.780546936203781,0.774634163076018,0.764187009872984,0.748604133404517,0.714484502811605,0.660723613050278,0.606589428461321,0.556016516069838,0.516776171997596,0.496846287423815,0.506286226402575,0.538761515312792,0.576091073700665,0.602056220625645,0.606565954121628,0.597623339453709,0.575203542705524,0.555232050716336,0.546462908539117,0.548675432309607,0.552243079730099,0.554119139473723,0.557409517946144,0.55882954184616,0.564321797251368,0.568997517828544,0.584619617877453,0.609681939345672,0.635506441990905,0.664190218652703,0.683322874637857,0.695194025576351,0.698018506495898,0.701554143282096,0.70346210851663,0.706787082037641,0.710851546860082,0.717370368027033,0.722408875473239,0.728411578939703,0.731833250620076,0.73874783635768,0.745909433043316,0.752223972029133,0.75747484767318,0.762017617946813,0.765523635274919,0.766474355060269,0.767482710279373,0.767971728847194,0.768064661379636,0.766275135395127,0.764078000891785,0.761136433588135,0.757546588878152,0.760350024558825,0.758124253792359,0.758565550787943,0.760762273092953,0.759895827181472,0.758196855429688,0.755582813006455,0.753965763804355,0.747259945335348,0.722022525152252,0.652019136835446,0.534786204147633,0.417306656016719,0.333431683824659,0.28911188708023,0.279274666732444,0.30811475462953,0.344550209789167,0.37280481164222,0.411170509767474,0.468345737330392,0.530946626580218,0.585743177325884,0.632141952035645,0.667001016251946,0.690426727472474,0.707377973069674,0.714570900081615,0.720928219716931,0.724413709587499,0.72776794031962,0.725652762274775,0.726725849583956,0.72760562141665,0.728556826972442,0.729191263215557,0.728785245436518,0.728607857431112,0.726693388331141,0.723301494631271,0.723933956604016,0.723253186859558,0.723454000055859,0.723824696621275,0.721164407501348,0.719245581005626,0.716863990092803,0.713066564236045,0.710368339754602,0.705178523255188,0.699915671932831,0.689630190331795,0.681940823592133,0.67123470195704,0.662884261233998,0.65882565836841,0.655604431853324,0.65647246140834,0.656183733931643,0.658435660248811,0.659254318444939,0.660680617540431,0.659339593695512,0.651840385509139,0.651197161066029,0.650227208055955,0.654217738699226,0.654467140181876,0.653525158575983,0.646364006781196,0.642459642176163,0.637068108847887,0.63364819991332,0.633261567916847,0.635086057061219,0.635669296621645,0.639171797169718,0.646900463525388,0.649753758144731,0.653110969640874,0.649172452148203,0.641895465921499,0.631751311345948,0.618782343239604,0.607646019356858,0.593990700205262,0.575762318371964,0.547103951232211,0.521033087813916,0.490797840278858,0.461653707315531,0.441627667291084,0.426804623494384,0.422852604718383,0.421919667106813,0.431469300464029,0.445575684844865,0.464409332096836,0.489796004620176,0.500968139995186,0.490043375002982,0.460726619850108,0.444467109058084,0.44758613355024,0.47343431020139,0.510195623815443,0.533508445770847,0.530534021112693,0.513175339910932,0.50415425084934,0.494568948446136,0.49317934583796,0.500751230975731,0.506895167189675,0.511393202357056,0.51200572800282,0.514474375366342,0.522803417275892,0.534946905954823,0.54526436894896,0.556883190426456,0.566679668397452,0.572470226671102,0.57922489476625,0.584600587960654,0.592919664919686,0.595963444188242,0.600709916272632,0.601756718079061,0.607114885531491,0.606834630017814,0.606933120281074,0.608029467388941,0.611754017944695,0.614483984010841,0.618979275915679,0.620315584704976,0.616643360871592,0.613896125391584,0.601320130930931,0.592118340476959,0.586657002632248,0.584924902719635,0.592612007331601,0.588312182852158,0.574789494467327,0.554285204689737,0.546073043843931,0.549908241133234,0.574180343086038,0.59552357782576,0.60779605380022,0.608962209900033,0.607887469848824,0.607435231081052,0.60585409702914,0.606777650534683,0.607515537485633,0.609057069941974,0.60715779086937,0.607112036104699,0.602074243167868,0.582792792341228,0.568383755451735,0.552699738739316,0.552725259120524,0.566847738782221,0.581738573195917,0.591272360170284,0.590524755911766,0.595576488615139,0.595035720924767,0.594351009133985,0.590398156938185,0.590359925360434,0.58705891126349,0.582408755662652,0.580743335097242,0.585181912337192,0.583991405279016,0.584008389281269,0.584943619259381,0.578431356932188,0.578903790095573,0.571755400658763,0.569584082479733,0.573758016622302,0.57606312303851,0.579394956580846,0.575381251712733,0.577539903157898,0.568829013115452,0.566064951617719,0.56490786323445,0.558841662673323,0.562678692216598,0.567556084017172,0.564740109108857,0.560960756744466,0.558775985227321,0.54984625951856,0.533077514231952,0.512870599387677,0.493330802339503,0.465991744973028,0.441588628405227,0.412081166089828,0.383504514141052,0.363441592599686,0.350201394189474,0.338957769411093,0.323972777272421,0.316329356384129,0.319902315655428,0.323603529610303,0.333191566291748,0.357982847042155,0.390921498883363,0.424183295595259,0.438577391901659,0.428500087657301,0.397373846374165,0.365604298796309,0.333282668601154,0.318485543008821,0.312701769558518,0.311871404875452,0.315869557943001,0.325958605556453,0.330603591224145,0.323234693751842,0.304206939060668,0.293609142613158,0.293795777678861,0.297701580207504,0.292295012212583,0.296493044652452,0.301069654249843,0.306099661905234,0.328467705474551,0.365126169297822,0.388978728658411,0.397697549691992,0.388840610770392,0.380587955715762,0.373827816447538,0.362822263324459,0.34673734167233,0.344245465483751,0.346797172284942,0.348059096920434,0.33072248605675,0.29177208206013,0.239837092344171,0.202679700223336,0.177836542515712,0.149639499681344,0.12269233373592,0.0905246706226484,0.0692940871078563,0.0490214782172873,0.0408822765013491,0.0482846730112627,0.0534942400063277,0.0588772700003728,0.0492185963461553,0.0485918705317952,0.0695222558568835,0.0917689153746002,0.129972018472993,0.13635014337694,0.120700568969326,0.0994385973808542,0.105194119152515,0.0898037658110323,0.0897329697345248,0.0976013717054846,0.0896087884369534,0.0910402352860317,0.0883938623399664,0.0992581144167234,0.103568302664457,0.10896604449535,0.114548556097939,0.104292032399238,0.12039640438529,0.120691131582857,0.111049391910282,0.0954223237126214,0.117009779068352,0.132629584312863,0.122920427102717,0.120606155078227,0.122613642648585,0.138341558908519,0.156918760378652,0.163929098051806,0.130125277744967,0.134089995947737,0.155206216696709,0.174834348767881,0.173251197569814,0.178253896024312,0.196777431670853,0.201146660606612,0.205445294316648,0.205615840437436,0.205337978603717,0.219910865163052,0.27141233853398,0.311010758553075,0.329863844418701,0.342842717195713,0.345763211765123,0.353563254578016,0.356143545117003,0.345354967199577,0.323427052944316,0.303280613863185,0.29542265339918,0.287315619853096,0.290123895214423,0.288779330376442,0.321920927127398,0.332561328195768,0.330998073933821,0.32047354708299,0.331063757506449,0.344654879160082,0.364862161837917,0.374731826453802,0.374244064604772,0.38118849360751,0.390701672287673,0.40572639729004,0.407269309206447,0.425137054979206,0.433302689164413,0.429750299176313,0.432658751951562,0.432554713814602,0.44057911797257,0.442279539782127,0.443509061186284,0.450141186358734,0.451160468375872,0.447477598111796,0.44569305227369,0.458324020207214,0.454300262519904,0.454830987403717,0.453324992865448,0.460384510962472,0.456411135383139,0.458327420494915,0.457589155841969,0.454393826995479,0.443275855895314,0.446770262855042,0.44382649175143,0.446387260530265,0.439166215136855,0.430704815085323,0.437980990146253,0.4261749156891,0.426971475610743,0.439870423281518,0.445680300001092,0.433308533364781,0.43922559631797,0.434378140258656,0.437696109621858,0.438678381675531,0.456239255146999,0.442472639121115,0.444042850104901,0.43453685653541
25/06/2021 14:04,-0.00405322816849103,-0.00263329732631602,-0.00332616097681952,0.00578976670092602,0.0020251102309075,0.00306564887281062,6.54639766511687e-05,0.00470016626354941,0.000362925504514397,0.0027966001637247,0.0102527691198801,0.0155702344301196,0.0114671194486698,0.0180562383328339,0.0237475555746359,0.0285637847654767,0.0320184774311278,0.0337905690753025,0.042885639209258,0.04310297181661,0.0556625825428134,0.0613822433259063,0.0676366718388575,0.0801461589048515,0.0860637182421141,0.091575266949655,0.0959691962882965,0.105352445831539,0.108589790801849,0.120681485500706,0.129499492101483,0.134299825582356,0.139991572996191,0.154180976588725,0.160674571635406,0.165548772292912,0.170368590952854,0.171912975759782,0.17954155712938,0.183613069451915,0.19381881701295,0.205547273395838,0.226386873766777,0.239916213567485,0.253407725183198,0.264717198455405,0.277578366063841,0.290064442813963,0.295565897729054,0.300140681529963,0.298311762579692,0.303593535599326,0.306661090780927,0.298838945785937,0.29889714078429,0.298588955506519,0.297634263758369,0.28938760434405,0.287766117750102,0.290695390299656,0.295635656838351,0.304671311849726,0.313065344084913,0.322434862587072,0.328306985054554,0.332883367569731,0.333249975280137,0.330973651325701,0.319321265832437,0.313250494656885,0.316841871678254,0.319022597865108,0.312469273517513,0.320375152995371,0.318516342583956,0.324595981094711,0.328732009125852,0.338406204105187,0.3493400303756,0.34979502830669,0.352389162316802,0.361961007544533,0.373397803524453,0.388011543455988,0.386500712668822,0.37718835645003,0.362060918210532,0.343083932010349,0.318764578788603,0.321332564839693,0.33601436482278,0.351655836982472,0.353074942777797,0.356700142681627,0.368049770653428,0.379031509020617,0.381776499133495,0.391168970712274,0.409886288270597,0.43558935820731,0.451894874387348,0.459343385652076,0.457650746248355,0.460783126439608,0.463069182075957,0.464568338285935,0.460916771033151,0.459027590267524,0.446888088057795,0.426038227842898,0.402073851880168,0.385958113553011,0.385569123193417,0.394041206102681,0.412153105044357,0.441046189514655,0.476964624690033,0.495156032178865,0.483941879689481,0.476135090289812,0.476914792094263,0.458902058908577,0.419965027708047,0.378029268443105,0.343444988415745,0.340474667214871,0.359767508358977,0.382489277633804,0.399841766179795,0.410473185873247,0.412577998446272,0.414377841160751,0.427580641660798,0.457355988774276,0.488063584841221,0.516171890577395,0.516635674154162,0.466151646729401,0.390496196362739,0.363918532471982,0.398730777193937,0.449161476231217,0.451610832120542,0.419858521340442,0.426503515282469,0.495561210687782,0.572906730236875,0.645705131813073,0.695354709173475,0.729423692019387,0.746961671777652,0.763260495337943,0.757222603673475,0.757426765728963,0.748256706463572,0.741569737576551,0.733449043123122,0.723052537638314,0.725033337462051,0.742359356481597,0.761573128742694,0.761351997371232,0.740826864338144,0.745281883931775,0.772416287256617,0.79110701541221,0.796658133027736,0.798326345203522,0.800508260768792,0.79697277338251,0.805424098757088,0.812542688275754,0.805541724756414,0.791885768302037,0.787898148687803,0.783821249863121,0.782961585346,0.797699097773515,0.816327739196351,0.810647454409511,0.788544343214857,0.781953329585707,0.786417490895304,0.789683541719728,0.790956617636439,0.787782662341054,0.771336726413212,0.763351641452529,0.758859756625685,0.734561354007516,0.684017813786356,0.62496980383079,0.641288107201832,0.72093119325473,0.778209229228061,0.801783265837016,0.786568888710058,0.791601499221245,0.820667023247728,0.856779815291805,0.875375163251722,0.8601933451973,0.822436195398301,0.804845759341245,0.825364202882386,0.841783621296724,0.866898819572138,0.898633685238181,0.92101409532096,0.925422513592571,0.927253055309884,0.934358321111699,0.923560714366801,0.904517400299579,0.913756134283635,0.945279952142854,0.967494557741709,0.973141455739617,0.981915834193361,1.00561679361709,1.02965347271437,1.02518920257555,1.00006525805605,0.962150220589342,0.958337791224572,0.974279523544522,0.98057045844838,0.993920541388133,1.01123608570353,1.01976664457064,1.01204296414621,0.999518301137451,0.995319686392839,0.99865537127984,1.00907353066636,1.0276507838642,1.03411092024357,1.03821669995302,1.02806730967964,1.01197164350937,1.00075884869399,1.00560338752065,0.999645883567516,0.985531570245031,0.993036921671189,1.00022428048641,1.0073913051643,0.992874532507017,0.978522728301509,0.987823953449648,1.01879589272138,1.02548094263881,1.01226973229337,1.0177056607731,1.03206841700893,1.02594497481461,1.01301325696813,1.01295377098879,1.03770989852149,1.04403351534863,1.04015685652213,1.04472094827999,1.04741789288019,1.04663590885846,1.05555100135623,1.0489939943432,1.03762406112461,1.02557054758323,1.00970182807206,0.966727889837032,0.883599970481564,0.874651465368045,0.931540555351756,0.970994163509023,0.975383482696449,0.999106978268772,1.02751698345549,1.01306718478389,0.986147351404354,0.977249242521554,0.997985121660228,1.00612951363634,1.02172598692914,1.03213789271621,1.02131956704593,1.02329239989061,1.02819001001675,1.00829659886406,0.991545685937226,1.00543725136443,0.990859032232775,0.9667237444256,0.954175844840689,0.960264660173856,0.977714015873055,0.969518561274266,0.962204647833367,0.988230213645467,1.012542766958,1.0134798238683,0.992542863851489,0.97882906640219,0.986500398218714,1.00586054152214,0.998909781852577,0.998654626735451,1.01012126934617,1.01185571320865,0.989189795804881,0.975320121432662,0.966713684313576,0.972025910271057,0.974489334391066,0.929728861621382,0.863604276148744,0.878514434162929,0.899140246672162,0.922347393268807,0.959523749186759,0.972218775216074,0.976993996996517,0.985399349548631,0.970637226475131,0.976055363467262,1.00370979352959,1.01031434831151,0.994052492494376,0.955393681418584,0.912001224428701,0.939020296319051,0.987272413006243,1.01366169843002,1.01111538777578,1.00974370923849,1.02517490425138,1.00823071796827,0.973013981736495,0.969107824150091,0.98708658930013,0.997257501283954,1.0166630774978,1.01662681380517,0.990437297052496,0.985509753481584,1.000372075333,0.989950719046589,0.967744360730845,0.949393239547395,0.947251390336792,0.96668214301081,0.974674012986328,0.973204377968195,0.980520149443778,0.989717827172857,0.987416698346095,0.985447939923811,0.983018387037788,0.977192292803979,0.973456932348026,0.981087043746547,0.987720475010627,0.98558703712827,0.980771478345938,0.984069007379422,0.98509896727061,0.977993860717281,0.983257410324912,0.992376997424551,0.996089590832948,0.983687446864986,0.965538815889758,0.960647821559029,0.960882187806863,0.950640864866671,0.946839674991876,0.95771140055838,0.959717412686472,0.964463720274659,0.964095009364462,0.964974405627501,0.967996342829082,0.963005404269225,0.96445412865051,0.961040856126013,0.954378468997452,0.958035011152299,0.959950661874769,0.955397608835077,0.955776100421563,0.946143243859569,0.93890933528977,0.931017862977424,0.934512187327738,0.942314008582406,0.947247484520666,0.950864738912937,0.947470122282078,0.939691152746203,0.938007101618118,0.937246282493657,0.935951401747332,0.9349896070862,0.936573959825256,0.935173492488142,0.9440995378448,0.948576088896228,0.957837814246352,0.962442637682565,0.967587416026317,0.97003541253756,0.963478326062715,0.955252869868384,0.947387289544736,0.942069261241373,0.92920395806889,0.899675421731695,0.861085842513209,0.834371304493932,0.830931346489502,0.839137592535355,0.855728926829033,0.871881142245177,0.87788791542312,0.877572283374305,0.872944383290526,0.878809559413663,0.880730658290647,0.887821451278565,0.893834677861594,0.898148250805621,0.901033227871147,0.905519229131363,0.906542968352139,0.906010067977665,0.907336461167657,0.909921209954415,0.918301457031998,0.924446052866534,0.931413420166588,0.932913303554729,0.932080157013832,0.930638631207278,0.928787197356988,0.926120140661537,0.922630700039752,0.916689233196425,0.914218838909978,0.914531086902731,0.91249123226416,0.909397201798147,0.908933389771906,0.902865152763675,0.902509403936699,0.899056708323157,0.89215363604571,0.88785378810029,0.889232672233612,0.892502326035198,0.898362113483626,0.903775038771803,0.909172723809781,0.91020820295817,0.906330659876788,0.902731730994839,0.899789127392371,0.892261930394941,0.884110236082849,0.877597772256771,0.875974231231676,0.873835193737335,0.868079250832337,0.861265542555211,0.858323269279809,0.853841911261745,0.852282967936985,0.856253015466235,0.855587895958643,0.855915831421722,0.860376825590943,0.863694594719974,0.8663027205849,0.870265166972992,0.871886359887807,0.87454894874705,0.877709366509159,0.882338735091737,0.884260795414855,0.885352243654171,0.881373219253218,0.8769734524413,0.873260335072126,0.873649406152152,0.873142428760636,0.875027720749828,0.874235643075473,0.87087134106165,0.861354327289027,0.851691840732978,0.837008739488884,0.826160240285465,0.81457318257718,0.81079311757808,0.813695846864944,0.822439045156948,0.823102856505595,0.8276990870791,0.834339589199096,0.837322957690649,0.833856525711716,0.825344134737626,0.801891852797692,0.77191732189796,0.764590046778762,0.772150888860292,0.790452935756474,0.813141672373537,0.836525672152743,0.848916984333031,0.857018740728724,0.865203475009545,0.86702444172357,0.866827695064373,0.867041870372998,0.867462692108062,0.866779036414247,0.865650072020041,0.867294490185208,0.866414721474922,0.865647107992707,0.866856242141039,0.863997150342877,0.865947067647519,0.860541458199731,0.857131996254136,0.856514196177705,0.856410885693734,0.857391228154143,0.856025554452446,0.857368886537447,0.856216401987488,0.855226762447833,0.854188118844627,0.855747114629737,0.854871712671767,0.852154219481817,0.852567655804273,0.852154388172628,0.850860111809244,0.849556358117614,0.844927506439471,0.841658344927931,0.836562341323334,0.828757517120223,0.808774776401996,0.767882894113019,0.721967434030211,0.701235342373347,0.685121608859797,0.681872579024792,0.701505239376159,0.71828806581518,0.727322621416584,0.729170723744951,0.727815332841436,0.717918679008334,0.711286059121213,0.708979943975609,0.7179306531748,0.732818962833803,0.751745216648454,0.759463835177102,0.7596285687173,0.75051880991801,0.737284692233687,0.725858134702933,0.718531363757271,0.717482251826496,0.720405465660841,0.730694050284778,0.737281603686214,0.746985610260114,0.750077618786183,0.754547268677467,0.75739665092317,0.758153870582935,0.760352003019329,0.763463361191663,0.766369704589204,0.767519778054571,0.769159808780736,0.769030095551805,0.766495409094193,0.766291696183195,0.760069902710611,0.749838685856957,0.732850145053765,0.700029018111781,0.646768308629137,0.59534743929162,0.544787031075046,0.505233052924321,0.485217735531602,0.496261700603429,0.52691293030723,0.564791808119114,0.588579635038524,0.594565287192087,0.584240846974421,0.563957667909346,0.544929410248203,0.535986835529362,0.537385011727166,0.539951298855959,0.544485492060657,0.546183916133979,0.547674828131337,0.551949162809953,0.557765207890782,0.57257415831731,0.595605476755803,0.62236898410875,0.650297817846532,0.669573829771748,0.682263875872616,0.684866404270912,0.685685532630258,0.688425891336639,0.691747399338184,0.696548788215316,0.702416103516315,0.708103341985034,0.71327099632946,0.717843582292491,0.722397932240384,0.730645990421845,0.737025997489871,0.741914021346707,0.745695955073369,0.750126543176326,0.751256086554063,0.751960569812656,0.751512094777295,0.753505803910746,0.749725696770486,0.748354058820537,0.745324150673848,0.743004156564161,0.7425299051845,0.744026266525126,0.743941143456066,0.745416904985374,0.744962964773896,0.743752145065454,0.742637115826964,0.738805501370779,0.733054893369288,0.707624934823618,0.638801749890987,0.523692043556442,0.408040510202397,0.325718864420311,0.28160129364857,0.271098955244447,0.299408679319815,0.335351935299704,0.363016352082247,0.401482303613663,0.456208029672016,0.518235582167279,0.572036864266556,0.616980943702254,0.653122660038653,0.676643068383444,0.692293489248927,0.699371168950613,0.705841745203794,0.710472857840618,0.713153084597264,0.712718043108861,0.713593464460371,0.713222193977655,0.714454506733499,0.71402510461959,0.713953964720391,0.713764695579854,0.714202724411335,0.710683467572848,0.709547821107822,0.709121408519055,0.710195411669023,0.709929970753633,0.708394053457788,0.705001975764108,0.703356298047079,0.70058647683115,0.695527498536939,0.69101530478119,0.685356441586204,0.675985604801008,0.666755393488185,0.656000193788779,0.64978500054619,0.646566798286879,0.643317164243498,0.641435548669257,0.644394189236279,0.645395877826339,0.647481044061476,0.648009517572226,0.647137555761528,0.640004287915512,0.637180092759439,0.637612098201114,0.639504816952526,0.643570001371257,0.639700825701923,0.634486283578066,0.63111626822597,0.624111923541823,0.620520080990521,0.620293156511298,0.619888271753745,0.621253707287396,0.627909922313082,0.633215231224918,0.63658519969163,0.63907339654793,0.637092007324435,0.629541791343849,0.617397959733088,0.606233923745571,0.595081405851548,0.582511627965538,0.562840029608378,0.538643007961677,0.51079548446803,0.480937523086872,0.453656208151565,0.432638266313854,0.418656180958217,0.414269207026423,0.413197651990854,0.420758157311146,0.434623327120779,0.454494022760231,0.47802147982467,0.49030538364019,0.480012159108886,0.452070339572211,0.434227198051843,0.438088425244619,0.460905429835058,0.500351280113543,0.521801761600816,0.518376103097417,0.502909193991448,0.492464258415496,0.48414479053404,0.483104391239474,0.492620618438417,0.497120793076073,0.499676202027919,0.502258187496067,0.504392008970105,0.511577073644268,0.522877710740854,0.532370460477881,0.54721067647933,0.555309365116625,0.55935810971415,0.566876233384156,0.572374040120797,0.578625025480043,0.581455414958833,0.585771245892558,0.591135180184426,0.593841764063425,0.592940643917861,0.592602766148751,0.595593012694406,0.599923523438238,0.602992380107282,0.608196870932228,0.607555749082078,0.606896769343748,0.59726285453664,0.591062522562342,0.579698632522977,0.576079302742759,0.572305846164635,0.579242106465276,0.577437996551762,0.562895514350413,0.540907965164353,0.533160924946212,0.539519643884395,0.560691334935201,0.585203985371281,0.593381921964325,0.594060310511685,0.595851450387507,0.59561854645197,0.595366922346775,0.593928214295845,0.596012563210091,0.59683904796842,0.596526147502865,0.594627908314089,0.588461784374435,0.574380854593778,0.554569161331519,0.540174681303138,0.541764471534956,0.55279734905185,0.571132009389683,0.579180081832912,0.582631076674237,0.582417407586671,0.581773138732932,0.581479650297813,0.578523974614118,0.577414672260491,0.574220101832192,0.571769226094881,0.572453405736419,0.572769290523164,0.572726209299986,0.572816918429247,0.572799659598109,0.570158471803706,0.566886553000899,0.561260256047364,0.559689241288674,0.560663412623709,0.567265731510444,0.565712889676217,0.565045220461349,0.563352056063969,0.562392073710675,0.553685034843076,0.549027884849902,0.547654104256207,0.553460066082124,0.554648170867834,0.553363115710088,0.550642912779494,0.546719336141034,0.53724344877231,0.523571177919414,0.502440537200079,0.483935565837987,0.459671448198469,0.435192531797716,0.400838852230024,0.375580906584653,0.357460971671696,0.345829354230251,0.33186803255015,0.314265644981342,0.309108945293354,0.317100034515412,0.31882689122075,0.326592365885557,0.351384795123033,0.38278264945185,0.417311766832814,0.424567596795896,0.419053586089338,0.391010448361477,0.357563902728865,0.325845754786705,0.311284978491589,0.307070031654631,0.306249084994378,0.309447686909045,0.319154562468657,0.326190162466877,0.316569658440795,0.298038143497372,0.288291205468064,0.288835656281386,0.28782163412404,0.286642228025889,0.291462317657951,0.29238515309716,0.298599425548525,0.323756544858931,0.358766953939707,0.378717769178247,0.384725998199297,0.379491163393293,0.372080218616002,0.368832281624079,0.354357328363867,0.341509509813851,0.339598232675918,0.336762850956896,0.338205839705597,0.32117136211822,0.288609318536107,0.236382533237837,0.19992322197827,0.170086081322115,0.144336011391214,0.120970949010971,0.0922725555141077,0.0670187608574818,0.0520583836341982,0.0432058140002207,0.0390740259282437,0.0556799966024529,0.0530677283156004,0.0494322109547239,0.0467811764877652,0.0638224272750571,0.092054982726826,0.126471361773517,0.124616366992948,0.113398776684125,0.09369013958939,0.101975001693439,0.09530195603524,0.0870244960852381,0.0916670880850965,0.0862309806325827,0.0866400149609915,0.0891253551049915,0.0960732618926134,0.102566746263799,0.106978867264575,0.109310289673996,0.10429814120404,0.113410003738772,0.12056042990217,0.103455049162154,0.104931211838064,0.115422021553498,0.127758399251437,0.111952586315773,0.113728269014043,0.123860642174829,0.131203665311504,0.158885265927957,0.156297976501209,0.127615160317073,0.12211593332064,0.14079158505129,0.163157332535583,0.172936194193705,0.165898311113713,0.189857838223542,0.198372895105083,0.200416687336521,0.205231399201976,0.202402691420455,0.218618575010381,0.254830148371076,0.304788594546313,0.325271384832117,0.324447926640761,0.33753660068738,0.34488647120142,0.347649242080364,0.334121469993189,0.315726371179098,0.291562827236239,0.284184196494708,0.283860765659696,0.279117491290118,0.278239187819499,0.314231471778143,0.322029253162343,0.319545774550699,0.312446551397797,0.318160616597034,0.33839889499061,0.36146272024142,0.367277744956539,0.36652912538066,0.369208680006335,0.390553056927251,0.391376975680996,0.396421352803442,0.423209314947737,0.422617136020412,0.414575961668632,0.428740284117808,0.41336288141276,0.433149953437007,0.431610489538522,0.429387142081659,0.43838546021182,0.445880856337841,0.436803905066788,0.443927056273599,0.446280973627139,0.4481714604534,0.444536494663076,0.443311787339638,0.452061695917298,0.449206041316938,0.45314648633638,0.454411803219946,0.439065180996546,0.451623146431501,0.438449234445491,0.442429548034001,0.43287975833914,0.43237533981431,0.436312568804007,0.431329290128052,0.417429204344516,0.42308107109496,0.438455134161238,0.423469461093516,0.427532747037168,0.417773248602127,0.429579919496682,0.440300693307986,0.436141826994695,0.434152941331048,0.437317526000421,0.446316096935084,0.436442272390291
25/06/2021 14:10,-0.00185121642213093,0.00131175596562149,0.00543034812756903,0.00616213109572918,-0.00195189690203411,-0.00114234629995421,-0.00296654309035631,-0.00256165288322297,0.00795157450328076,-0.00142500981893526,0.0094287965439201,0.00597567989435006,0.0108584391885509,0.0193583054926674,0.0287654123460966,0.0218812433534945,0.0289790754037601,0.0337562596049289,0.0377581856516686,0.0434619991283597,0.0523864979097173,0.0576578275292012,0.0680746244144305,0.0727726510918028,0.0829330568748332,0.0860915283944135,0.0949461177426662,0.0993693108149781,0.109423672922877,0.11484659961652,0.125212851272749,0.132675913011521,0.135906969827622,0.146876831042123,0.15295223662335,0.158336998931146,0.161402605306497,0.166287924246759,0.168499340162623,0.179433585324783,0.18718296187552,0.199784204517902,0.213223607055329,0.229805998953342,0.246385660397715,0.256205509485783,0.270702503331258,0.277392783930652,0.289965630178744,0.291516818799832,0.293279765277143,0.297526100779497,0.294107891363115,0.292795288249537,0.286105344398714,0.294631429668435,0.287892386562144,0.283350788679954,0.277107885844087,0.283099553549302,0.285285201951755,0.294853599932329,0.305055723757462,0.310521042920298,0.317311673788152,0.318323050252968,0.323032233207858,0.317011558858606,0.308391915354526,0.303307847585251,0.308633878827977,0.308616145350728,0.307911440144468,0.31283951789812,0.311060095593981,0.311088476452563,0.315823067587558,0.332860178290989,0.335999973485274,0.33628805980901,0.344066523939703,0.35406222733607,0.364983305678578,0.37195929346983,0.377060775529071,0.366729136106352,0.351530110003812,0.32886384221617,0.311825230494951,0.312816642135836,0.328644535251205,0.337420170061221,0.337503581378327,0.346772420945175,0.358957258058369,0.367702913360399,0.369745643516212,0.380926516753766,0.396563652530237,0.421558497884515,0.441194759316645,0.444986253029561,0.443378121259656,0.445363704826643,0.450558259182584,0.452847095985364,0.446824761397477,0.443385681277357,0.432665913711591,0.413545251710049,0.39014511972859,0.376619079312919,0.372713260309453,0.383758690360068,0.398920192905775,0.429743194080303,0.463531660443863,0.480055755955861,0.46955656061171,0.464856465469592,0.460206073490851,0.447074925420017,0.407762456866815,0.365948998055054,0.335101546746363,0.331139668749096,0.35138726245241,0.373510998235146,0.386260577931852,0.402073048991642,0.404590436708032,0.402800386725319,0.418019202407531,0.444893749031985,0.475126211645161,0.499739148831557,0.502598161392415,0.451433580412441,0.381597076198272,0.35302474981801,0.388129867435678,0.439525015965905,0.437674955910208,0.405679003292733,0.415747277314224,0.481489189038384,0.557144853716944,0.626941743170348,0.675836463292021,0.705023804560183,0.730426344408453,0.743689816740202,0.741369133939691,0.736985445427985,0.728879395720162,0.721693954443337,0.712731612609172,0.702954753419079,0.705200490401584,0.717928266034373,0.74244887126688,0.741892022679706,0.720628500992519,0.725394118212236,0.752093033439159,0.769496542578163,0.773978089728822,0.777296840978702,0.780887379250889,0.775417543624176,0.783890654687207,0.792150824404246,0.783000278794356,0.7712363558219,0.765327604479087,0.763113878829645,0.761907606293808,0.778687057989901,0.795104258904445,0.788406288355237,0.768299203818762,0.762955484894327,0.767471498791741,0.769310780258686,0.766965917270035,0.767242689082993,0.755069155206049,0.742812911143363,0.737277523692221,0.715874256163274,0.66708630786569,0.609340691918509,0.622380745069541,0.702705396692089,0.755124121549551,0.783021947448735,0.766041590126724,0.773134228527303,0.79893187586438,0.835749476932918,0.852862004259696,0.836927982695376,0.801474020516949,0.784076095305457,0.805159420698083,0.81897118166388,0.843124093740867,0.874762622073995,0.895839457220376,0.90176556643981,0.903332286398983,0.909370954092309,0.900382493133128,0.880093955654264,0.889735164694925,0.922066220470709,0.943338634362958,0.946723042509359,0.956903227267416,0.979822641304883,1.00313040563209,1.00038163002776,0.97545058370066,0.937228721575963,0.93385349551054,0.950737784055665,0.95671138124152,0.968384624493642,0.987339748286216,0.995889340216606,0.988056110249805,0.975374646563848,0.971284040356988,0.972811121126237,0.986691644457215,1.00022780803073,1.00961659276354,1.01095451440491,1.00260882533634,0.985550162265884,0.975761189382282,0.980557975013193,0.975743260414436,0.961159754589229,0.967931239374866,0.974092393852524,0.981993954822556,0.968869611381129,0.95290891482074,0.963598180545413,0.994777073959095,0.99845609830242,0.987934096011955,0.99356440822544,1.00759802141904,1.0008725815852,0.986730140850273,0.989242872741521,1.01058645717058,1.01702297093006,1.01456144283368,1.01770562210931,1.01965680245518,1.02248195463221,1.02695776401705,1.02573413340179,1.01212345685051,0.999443955670064,0.984644595147115,0.939728975984159,0.863747286325426,0.850979679265948,0.905435764564473,0.945970402179226,0.951347118060391,0.974026695270877,1.00193466535317,0.988635616401537,0.962878073428232,0.953284165715695,0.973659240243331,0.982239122941369,0.996227084017285,1.0062434574001,0.99650238389744,0.99918346851169,1.00375407441893,0.981365749224302,0.967517225507736,0.979082210700482,0.967467058875684,0.942213954953142,0.932541826449897,0.936495033774834,0.953306398802436,0.945971059127033,0.937252574564758,0.962046321576675,0.988011980303516,0.988006774195362,0.968931515757479,0.953391157881069,0.960152638402597,0.982066021607688,0.974113918757887,0.973080835120029,0.985652530044216,0.986576968919318,0.965484830022725,0.949843290342932,0.940960661980828,0.947292910656357,0.949042033034796,0.907293844076407,0.84355101483804,0.856526021047383,0.876980792960449,0.899421278327068,0.937808552719215,0.948638479395475,0.953135925842266,0.962205929434823,0.946595091252975,0.950744281654913,0.979794187567704,0.985799087774316,0.970110426920153,0.932036492958027,0.888625244839529,0.915942789964988,0.961287612145577,0.987785433714279,0.985811661455884,0.987387789913089,0.999359017732849,0.984387066968737,0.949271933799506,0.945395458929889,0.961568115016703,0.973614066031695,0.989629175293113,0.993202876158227,0.965628370558721,0.962245275299123,0.977050185434369,0.967543070572421,0.945697370206181,0.926091816157247,0.924011362822339,0.943396457625875,0.950305676613211,0.948700017712025,0.957644250713737,0.966574392495805,0.961936898844132,0.96132709305014,0.960643364274719,0.952892210719894,0.947949839093156,0.957477996342026,0.963564428914443,0.962477116436562,0.956912063841406,0.961732873803248,0.962520583475665,0.956160303973506,0.959806554248574,0.969532073600908,0.96953971557092,0.959263605283251,0.942419878235884,0.93997526329754,0.93546224392648,0.926653923799243,0.92496509300641,0.935893027658983,0.937499053459793,0.942463367420946,0.941451965920074,0.941675789962839,0.941265259386315,0.940059608430525,0.94237795484222,0.936451518400564,0.930285527481368,0.935648902852408,0.936146626952495,0.931132156641489,0.931910653859557,0.923156015945518,0.91534202147547,0.909045973827535,0.91142393072746,0.918059817770391,0.925309642388233,0.928603114423735,0.923954966186086,0.916040199307336,0.914332819285754,0.914686182907388,0.911478956580456,0.911626221251447,0.910393346770036,0.913110475471172,0.921371483280045,0.926176059243638,0.933068713198115,0.938980452723074,0.94398853103349,0.943942077539387,0.940931682950678,0.932426889080099,0.92362051601073,0.920027527073647,0.90692425022985,0.879257284406197,0.840621016125543,0.814275392276653,0.810432775714138,0.818133007832292,0.835404300274203,0.8510273135451,0.855973903327446,0.856052685858353,0.851840993334054,0.854611774813674,0.859002686129397,0.864989361080591,0.871391223593331,0.874990247425369,0.879038223306812,0.880303427731101,0.884483165995044,0.884880266759012,0.886458675582616,0.887927374606054,0.893884614652021,0.901817133098482,0.906189273120237,0.909693773213921,0.909585979450101,0.908848938017045,0.90761855355467,0.903487478411781,0.899663213493436,0.896346372889598,0.89285358115526,0.892933244336654,0.889619836778044,0.889258502072656,0.886708400200877,0.88119202160409,0.878913012681777,0.878407452964403,0.870334868287328,0.866183530928136,0.868012081755208,0.872237168647084,0.876710779322651,0.883662916569736,0.886449192379111,0.889295265430336,0.88516017853717,0.882055010659692,0.87783865823461,0.869917378025019,0.865057654853206,0.858032879158829,0.85399662821993,0.854205579921267,0.847018539709182,0.8401623208682,0.838151479035024,0.833509256837843,0.832835878995192,0.835814772214392,0.834585818384906,0.835420927787957,0.840476119235323,0.843267717593755,0.846233662382278,0.849139715706754,0.852275812833542,0.852549305087714,0.857708420577957,0.862234019681762,0.865067406909997,0.864694349126375,0.861262349590415,0.855520419256279,0.854193318060677,0.853442692900359,0.854761779993065,0.854873715984271,0.852535695857652,0.850989250972142,0.841819139150806,0.82945697610747,0.818025469712811,0.805613952713379,0.796781116719474,0.790476835341891,0.796047637354382,0.803912261025053,0.806239882035074,0.807894276756456,0.814554541791588,0.815670848272293,0.813844044261859,0.806137823310514,0.783142949779886,0.756718698516664,0.745414597072556,0.754998832653213,0.772148476233385,0.795771585055364,0.819262380438986,0.831253332586461,0.837926664308842,0.844375974724778,0.848455483479845,0.845997949891158,0.847465675871872,0.847794969548808,0.848048559062753,0.847458823773466,0.844995598014018,0.84713360566946,0.844623092433278,0.845189369454653,0.84555614844713,0.844857161654275,0.84205873005843,0.840271165896214,0.836342869644691,0.837588134751624,0.837320843086637,0.837200269665766,0.837036790716485,0.836147695761564,0.837649301390003,0.835563141080274,0.837718988157582,0.835668307768064,0.8324582943006,0.833521836220697,0.832281092577716,0.831515465997301,0.828369353751992,0.828227544573995,0.823270504218812,0.818275737053717,0.811858753861888,0.790863931798993,0.749064445564903,0.703760692547494,0.685526902530806,0.667282064191658,0.665316361034761,0.684177616425885,0.702018796597931,0.71056030881069,0.712739123325597,0.709878850891983,0.700015453419947,0.695097605121049,0.690899009213658,0.699838912744744,0.715038415320288,0.733638465389966,0.741082115194385,0.740461653487757,0.732755829557892,0.720653767783092,0.708642068125598,0.701403166689562,0.699293716014987,0.702048881861014,0.713654803884884,0.720600622995831,0.72821564984007,0.733541952386669,0.737280616879387,0.740673627549241,0.741264672908339,0.744402822846825,0.747466015913159,0.749672097661159,0.750263986705666,0.750629864342291,0.753105801255979,0.750027979878936,0.749498037380363,0.742348381041262,0.732710766758405,0.716529063259168,0.681379272456393,0.632549482606265,0.579331336475831,0.534941193279296,0.491321219707597,0.473911572191852,0.482723371050088,0.512406085581103,0.550223665452856,0.573458227764363,0.57975169025252,0.569802150833632,0.54850874625477,0.530029189708482,0.523178058095996,0.523656737095171,0.525808073396904,0.52997577028544,0.53343128438526,0.532803319321351,0.537601448280512,0.54530544563524,0.558092175934019,0.58241616651562,0.606216324731281,0.635390586376673,0.654156193454461,0.666697899440784,0.670331526249825,0.670096075304684,0.673707917102741,0.676143332435875,0.680342373514257,0.687011478888975,0.693286595404408,0.696409793466205,0.701037089758867,0.708964067086805,0.715158158208644,0.72085434632028,0.72532634536139,0.73009820605211,0.733063520450282,0.734575333268212,0.736199964873003,0.736725077770655,0.736486963429665,0.733655135485658,0.731169496229359,0.729771195525972,0.728189117816058,0.726992884793802,0.727670779315273,0.728101979244585,0.728819887957893,0.728565216603381,0.727064735554233,0.726440482558754,0.723641325333269,0.716906439242695,0.691826448083243,0.623470934561433,0.511588586667199,0.397109587919488,0.317750893333628,0.270561308531453,0.263224548363642,0.290118676353601,0.324707358200188,0.352667650409994,0.389528302577857,0.443740456059098,0.504217874487943,0.559266699726219,0.603481933244549,0.638935069012537,0.661574109972847,0.676765933899348,0.684817753212293,0.689468954978757,0.695704669987631,0.696964763564129,0.699204369678811,0.69779555126084,0.698144800918386,0.699119591308667,0.699371905621426,0.698427709383439,0.698898729077663,0.698322901524142,0.695076040036599,0.694945306438685,0.694422260441717,0.694918119847654,0.69351066966592,0.692939639293303,0.689116872912782,0.685487012508987,0.685880058004925,0.680974808079126,0.675657440886993,0.670265703237542,0.663493948060634,0.65259073242122,0.644421417667445,0.635895717348886,0.632824974057791,0.629602015300104,0.626851438191842,0.628557951426892,0.631172284555235,0.634579565470866,0.634089317884922,0.632129211634636,0.62594148292178,0.622751976417218,0.623888142848052,0.626693327814261,0.628021790033582,0.626110699567613,0.621036829946225,0.614978302053632,0.609137281600069,0.60923395573232,0.607106550869966,0.607261051396957,0.607672753748671,0.612919853775991,0.619415765886016,0.622967920701956,0.627152733092972,0.622692958888047,0.614324665192006,0.605316583285985,0.595574326023701,0.582582301464075,0.569381475463116,0.550087231410293,0.526359804809896,0.49780467429373,0.469607143605847,0.44150273140037,0.421281626432023,0.408149121384023,0.402884418761822,0.40338113951966,0.410377565088476,0.424815523384668,0.443818662070779,0.467548624944382,0.479142435213158,0.468619398984765,0.443117319999686,0.42551322961927,0.428535404235056,0.451350466137092,0.487361482504617,0.509308305103837,0.507462934714783,0.492973373924103,0.481307784876341,0.472606932352062,0.472435660413378,0.47949727608038,0.483546760441212,0.48917301691157,0.492233788259695,0.492735593257101,0.50003943920279,0.509659161928153,0.521386525754073,0.532846546089805,0.541480825954299,0.547319075321972,0.553750865109333,0.559876615751363,0.566145722067535,0.570437252789741,0.573603457029123,0.57725719343859,0.580748883639908,0.583050010206696,0.582157409018949,0.585120995411766,0.587904266946832,0.590907073090126,0.593569480980652,0.595601184850841,0.595799506185094,0.587289197647632,0.578823931607985,0.56888160035769,0.563766261721889,0.560280413583523,0.567125520774495,0.566958571825659,0.548961875455733,0.531003013179499,0.52068251233057,0.528285701914324,0.548933309589704,0.572819461592411,0.580525741628868,0.58303086139095,0.583881632748445,0.58187147454683,0.580020344715557,0.582516258690895,0.581715154970738,0.584492084487264,0.58359204312753,0.584261793716252,0.577973829511782,0.565050218997846,0.5419928485291,0.530358515221537,0.531076646808943,0.544303800781144,0.557466819299128,0.566341161689273,0.571906151288236,0.570106357206053,0.570350672766631,0.572586419419748,0.56819506863509,0.564977897590147,0.563209599785356,0.561615435390184,0.562143942206963,0.558804700152902,0.561210103955207,0.561288710063778,0.556895518004529,0.560546221088842,0.555100402963868,0.551307102241878,0.546229045689151,0.548238666246103,0.553494589235355,0.552949047608837,0.554333997237984,0.553422329931252,0.550392546338593,0.542154267743814,0.537780182375961,0.537206560801493,0.539213452085821,0.542738607980917,0.541847468193504,0.543130362404983,0.534568853143758,0.528626974234533,0.513127134972354,0.492446605701679,0.475199015595444,0.450849903709886,0.422381539808231,0.391748602733802,0.367344964682341,0.350984298171644,0.337283926120415,0.318932388012019,0.310512086877276,0.300454983884531,0.306672541828434,0.308342123024957,0.317920709723124,0.338698556024214,0.372639811410905,0.4049754895771,0.418964639671504,0.412630828386076,0.380644806494216,0.34723307916129,0.31779210420215,0.301340626585569,0.297913950572742,0.293675720801948,0.30507621642183,0.310422395119949,0.320141706468852,0.309388536027446,0.286769687647592,0.278492487763638,0.283554478106113,0.282098140692256,0.27588163969595,0.283352894157997,0.287330186324717,0.292134608369333,0.314842327410744,0.349126825187776,0.371850799694076,0.376857717547746,0.372861169716056,0.36304499615705,0.356609085502458,0.34791503804791,0.333098223777759,0.326043243398193,0.334914753628122,0.332824355278374,0.316209769349218,0.279083394261969,0.230554321152974,0.196760057714705,0.164712711919601,0.14261388864803,0.116318709432776,0.0865632360055476,0.0670177110070439,0.0486647607129046,0.0393305600507102,0.0436846300641414,0.0482493168586747,0.0523780636760331,0.0513100983751825,0.0437217429281583,0.0615549252786236,0.0944459687615478,0.117159447597452,0.125565720597743,0.111248275902547,0.105318708214612,0.0969492126695649,0.0923096272121887,0.0969721258859402,0.0814472095375468,0.0875960327677735,0.0909164690405735,0.0836123961177187,0.0938973573732724,0.100005685544645,0.106999241151169,0.0954122461789855,0.0994746648651351,0.104435121745923,0.119139613960537,0.097890737953806,0.100103281631533,0.11009270973804,0.110987773708285,0.111474780818865,0.1059383946105,0.116185790351072,0.132903137223433,0.149881875530903,0.150991978330109,0.140666090932297,0.11928957753966,0.144103974924004,0.161092468626731,0.166937892076811,0.168125034640404,0.186699471551175,0.197599380178567,0.190878753018816,0.201343518208443,0.195341731863051,0.21227071890146,0.249300367206907,0.301914317640719,0.313257878196711,0.318998343946395,0.331382393409612,0.328787206504405,0.34001753523765,0.328952984953476,0.309924194950885,0.286762839987208,0.270339267472395,0.282415721395981,0.265050991156499,0.282892743533063,0.301007275686347,0.312385108043905,0.310499940144735,0.312058125033302,0.305284060706455,0.336362510929776,0.357421578553793,0.353098344413491,0.354426099104782,0.372806745077254,0.383430007158487,0.377702327041869,0.392444594348877,0.414260631114242,0.410060745413787,0.407187046862964,0.413115263620415,0.413085402800121,0.426748862723787,0.423831314363695,0.420021308683126,0.428817685337003,0.429255737341386,0.423370733914351,0.434492555557181,0.426978190063072,0.446425917618017,0.441200393711,0.441141391686491,0.434023764826472,0.438390777552334,0.435303635022646,0.441113494203437,0.43091949539046,0.436916272653098,0.430741219654315,0.405031471081483,0.41837877930869,0.426801966688731,0.417446399431486,0.419136794912785,0.410480410018035,0.426669146425534,0.428059860808544,0.418145709046689,0.424075796476134,0.425900715269914,0.423860655015909,0.427170355610325,0.42203628609674,0.43254363536107,0.428191859527482,0.425594934682315,0.42824107691913
25/06/2021 14:15,0.00430033880574825,-0.00135769840958482,0.000324685924613479,0.00198986654467776,0.000897812591559872,0.00565699041934068,0.000947591286144424,-0.00113483733153706,0.00383634332904539,0.00250516062392265,0.00592892513477008,0.0068812549245615,0.0119598380682331,0.0145098464173306,0.0132736741995946,0.0201940166795912,0.0270138731328556,0.0371659351488096,0.031340483078461,0.0399929951026847,0.0479887541917292,0.0546111564047003,0.0601182879300756,0.0641473585044588,0.0735437975417971,0.07992564704601,0.0868213280852404,0.0944175629587259,0.0966297846920172,0.108624568891464,0.115600923339228,0.122049132331644,0.127773414157092,0.137785005267945,0.144299997856322,0.152333278109021,0.151942064271959,0.155609236498191,0.160346825715153,0.166697734709289,0.172671797109491,0.187348162512952,0.20230994308708,0.216011901739745,0.229738167197119,0.238616475557083,0.254384209920523,0.262234056261304,0.270694185859772,0.272134631890642,0.273605463412132,0.275566727317569,0.275107287056818,0.27536290399987,0.272124438578304,0.271620421822309,0.273728284146821,0.264311820883762,0.260133338285145,0.264694231736184,0.271778725199466,0.277393026649839,0.285508333761237,0.291955830088585,0.296755035291281,0.30144567165411,0.307230778038088,0.295733203781756,0.291916710745282,0.285771028418917,0.289093763768747,0.286970565185607,0.287655871924952,0.288375021974448,0.289481181343396,0.295170656630463,0.303277075286597,0.307278395102668,0.318270525667257,0.316031902161673,0.319722013508699,0.326796585610794,0.341397811985594,0.347765078417342,0.35134495555392,0.344253273333687,0.329434340318698,0.307737875706622,0.290465360514549,0.288983057940961,0.307949227606465,0.313128613615698,0.319061994576431,0.322221466850683,0.33463413177412,0.342327104874864,0.347951785235359,0.354973057032765,0.372267425991212,0.393917397038451,0.40765691540758,0.412791777595727,0.41527853842471,0.412995179571755,0.422653711931426,0.416236118619483,0.415752383959786,0.412812415956194,0.404451416712057,0.382933450481787,0.363630723754622,0.348675024264026,0.346877469221261,0.355959742875012,0.372482127866432,0.399483437765149,0.430255834836569,0.445959175318271,0.437529734322703,0.428894461232564,0.431076409732159,0.414330940488084,0.377328092566447,0.342503684484535,0.312316827419444,0.307674049363362,0.32800837504524,0.342107205178211,0.358557488539582,0.370352893064737,0.371033645787498,0.373582722555387,0.388764373216055,0.413934543739224,0.437511998299473,0.463864785977085,0.465228004244165,0.421946978928087,0.355241059755149,0.328143724312944,0.359759729664147,0.401896624241443,0.40683059092183,0.376691644012493,0.386625022090271,0.447973814486019,0.516837032983738,0.584115901177019,0.627031037790935,0.656616687720846,0.675086127707585,0.686135248712676,0.686437176613642,0.68141928785543,0.674309908353535,0.667178931403952,0.660601197999107,0.649136024395795,0.649324339054672,0.663360291822365,0.688418890440808,0.689234884446847,0.664106302486722,0.671007757121972,0.696050979956893,0.712779036795707,0.718421950257708,0.723327710954089,0.722770294923315,0.718352709076874,0.724698008064311,0.733926912034729,0.722181905526895,0.715508503344015,0.708455058588803,0.705807158271001,0.704978328513772,0.717978130439549,0.735706487157668,0.728681547249462,0.710153119156516,0.702952954850621,0.707447675480737,0.711455233569157,0.707329952024043,0.708357528767987,0.694668143565506,0.685224478994843,0.68279835951301,0.661269801320179,0.615816600277892,0.562996745949895,0.578066570291449,0.650279442493056,0.698349789069131,0.72321676448828,0.709025479745225,0.714571907814689,0.73814584918996,0.771948408505932,0.789154121482931,0.774149630738253,0.741576675985737,0.725885638090541,0.742025455738396,0.75740919510635,0.777225885007122,0.809044348602376,0.826523951597733,0.832024176425207,0.83390510597613,0.841230079350425,0.830780357477212,0.815032027016691,0.822122167642387,0.851297891544354,0.868659069079476,0.875087845376031,0.882792781820597,0.90363939250985,0.926512352042486,0.925896604513397,0.899042518211833,0.865830252759679,0.862788455529114,0.878077638499121,0.882486082179552,0.89329884066209,0.91223873950481,0.918050637808399,0.911626648152348,0.899953517358662,0.896435907488087,0.896312702751941,0.90908016409873,0.923703272822897,0.929548485555792,0.934263773153208,0.924815631998404,0.909508934331299,0.898511562416745,0.905006781387046,0.898279802265894,0.886713159453444,0.891428551973069,0.898925004065019,0.903159251596425,0.893509178652929,0.878245040379899,0.889322646484882,0.914673262393755,0.920389306694765,0.910753422735943,0.915804075568513,0.925631738842075,0.92228842989732,0.908319204762851,0.90979582029561,0.928873550967813,0.937975143430675,0.934829944897262,0.937786027507883,0.941549554692281,0.941762358930854,0.94939146697812,0.942706198529557,0.933706429126119,0.92158767569341,0.906607442841235,0.865844540904366,0.795475190721423,0.785397013466037,0.833879404304232,0.870548038479715,0.875719838508802,0.896679878379564,0.920665692011962,0.910729701813218,0.885709814182897,0.875832464358582,0.895674475640406,0.902746137200282,0.91794834137293,0.923970170332332,0.917798507815627,0.918335496242548,0.925350036134856,0.903561286598039,0.891763336064512,0.899343018076845,0.888470226944313,0.868912594133649,0.858139550737664,0.85951636589233,0.875124490763372,0.867074922494712,0.864937517240244,0.88469663594623,0.908532979382757,0.906680324027976,0.890258196100903,0.875726231572205,0.881895654095146,0.901062945908539,0.896994238717294,0.894913076663044,0.906042979593682,0.905674263665308,0.885692074643074,0.875447309158777,0.869047522252656,0.87069977435498,0.875512557770121,0.835233740037684,0.776546799765608,0.784646154249066,0.805380761862713,0.827275581619723,0.860492112569241,0.871685560112352,0.874306798991621,0.883421290686217,0.869789163684768,0.871533351043629,0.900166902209129,0.902732098923153,0.892925048821066,0.857363650378434,0.817252974333974,0.838580702206846,0.884068638140428,0.906451513102738,0.906046589487272,0.908002764584948,0.920278570058676,0.904070432929999,0.870244168467069,0.867823551334331,0.885918724604227,0.893816056209626,0.913076463684047,0.911034755774898,0.889609347327734,0.884818627078063,0.896826457116274,0.887073106819839,0.867999099489814,0.851567074928378,0.847944763688799,0.864237140323039,0.871028095453409,0.871318157356383,0.878568448708519,0.88536061487662,0.883016703171251,0.882011857453207,0.882070511408668,0.874574052667573,0.871191084522313,0.880574981843858,0.885857731135865,0.882672976198289,0.879330715296075,0.883913370297373,0.882809280275544,0.876877720662236,0.881805911500553,0.890230867636612,0.890313020228873,0.881968019839076,0.866551985549384,0.861819745234316,0.85969592946201,0.850513784864402,0.846508016762354,0.857948847453464,0.860931566199971,0.864559882299269,0.863698591679234,0.863584667572963,0.866276143482809,0.863846400136445,0.864587610563116,0.859959596790195,0.853635008211446,0.857486118059028,0.860719501334745,0.854471364934203,0.854990907120182,0.846912040377253,0.838235125249107,0.833046506544108,0.835697717377156,0.843146727526824,0.847959049704981,0.852371338042278,0.847824253127151,0.839924828132936,0.840083146655941,0.838203333793533,0.834764834678482,0.836120449315527,0.835878345241473,0.836264575889381,0.844766947851534,0.849362638381395,0.857829283919578,0.859154578402941,0.864347294011543,0.867285056885571,0.861084388642637,0.854310311435343,0.848627681068036,0.840967076259365,0.830501355460583,0.805018212864102,0.769077454082073,0.745377924405866,0.739965416530434,0.748545166957164,0.762532540745846,0.779128466961977,0.784631129817417,0.782035926813404,0.779213198327873,0.784328743740123,0.786951283473062,0.791943441562908,0.796709645038769,0.802591276586938,0.804037506341576,0.808360678845793,0.808256048951986,0.812445870177115,0.811071450652668,0.815836645956826,0.818720112223414,0.82759890437839,0.833102518873452,0.833316162334789,0.834598443342086,0.831238397621631,0.830795792213878,0.827870681031632,0.822980446859843,0.821955012781704,0.817713216802561,0.818689596461396,0.815863236780597,0.814199393808161,0.811813894775643,0.80766574332818,0.807955316549218,0.805066070239788,0.798291965542139,0.795227045188236,0.796488005967872,0.799655476166345,0.803696084180635,0.811024412051625,0.81370910280652,0.813791051860071,0.812290055199693,0.808417169094544,0.803043498341426,0.798649484607324,0.791360870887291,0.785522921946043,0.782415378121017,0.782598238457895,0.776154632001703,0.769519043559785,0.766069961399979,0.762818196096732,0.761204853287699,0.765034204179958,0.764190952233291,0.765981833687881,0.770631619197344,0.770428074812094,0.774517498495403,0.779478861967593,0.779802146124777,0.781708152644465,0.786941517084865,0.790333696858486,0.791604922809774,0.790748803265662,0.789155084724133,0.783402924227613,0.781427620537717,0.778706326686161,0.782448707866157,0.78177162493311,0.782539966581823,0.779627237658532,0.770252144070852,0.759810447715464,0.74741029029175,0.736034124403704,0.728998219320127,0.723531530486918,0.727300598892474,0.732204427060842,0.73806320066919,0.740113419952291,0.745773641593557,0.748019080447553,0.745165769025212,0.737734774237642,0.713973294271754,0.690127000724442,0.683629781122566,0.689983388359919,0.706430452440787,0.727231655973228,0.749147286507133,0.75978848414444,0.766866368085147,0.771764278631073,0.776814292278391,0.777159688514515,0.77575046957009,0.776183724255234,0.775238058229879,0.774891179038239,0.777776059967917,0.774237870793181,0.775487038470966,0.776947025722056,0.775166685509719,0.773644654829368,0.770563191148056,0.768546713724063,0.768759602229199,0.767095272186175,0.767928764431656,0.766291836158525,0.766532388474734,0.766646598774706,0.764639227772562,0.76463126565429,0.767381909239861,0.764116467133322,0.763674192042992,0.763628455927128,0.762758265894103,0.762971426078334,0.759797432609923,0.758721471253382,0.754729813564819,0.749736453863356,0.743183105851714,0.724969919918718,0.685793135807282,0.645123019016166,0.62509333162519,0.609917667518904,0.608078883409294,0.62447233984606,0.641253892963452,0.647704238525661,0.652487830754088,0.648775351348189,0.639896706048923,0.634224718819513,0.633153032709922,0.637764006596321,0.653496507221805,0.670454601980469,0.675586933293484,0.67761540916233,0.669970955580335,0.660007706769882,0.647857590529648,0.642654168813992,0.64136789224123,0.642743670468747,0.650690316715301,0.659526682832143,0.66543906627249,0.669570443822935,0.673699558422099,0.677080603639313,0.67773139776978,0.681322159009464,0.683838466977752,0.683747276946389,0.685394210412598,0.68671138346509,0.687454840946477,0.686534613214952,0.684660215186667,0.679488584889642,0.670093709037196,0.655525504534587,0.623510701076583,0.57706986185431,0.529840400710583,0.484681191934286,0.448970291691631,0.430760623033553,0.441530731676071,0.467681087690507,0.501641694252329,0.525466517392869,0.527279746184956,0.520298031657829,0.498839200833832,0.483395558065837,0.473022525030486,0.47792965017869,0.477689462608894,0.482908415041728,0.484422688716209,0.484751673114341,0.488365729400746,0.49544102416461,0.509356578874188,0.52980455729896,0.553732296041669,0.581065970028191,0.598045596779255,0.607985899670394,0.612063274278749,0.613375354089229,0.615700981197787,0.617436123612668,0.621557939434104,0.627136915001731,0.634952858675693,0.640119608293247,0.641919420933425,0.649458477258762,0.656073858231812,0.658254834296781,0.665327298134751,0.666899017711708,0.67111426170912,0.672041125910486,0.673979587865738,0.675583010111066,0.674210076565273,0.672739553001783,0.670712353450883,0.669431736942272,0.664985091445281,0.666887511486542,0.666152614419089,0.667598463552539,0.668873039335763,0.667996470623972,0.666305089051547,0.665469183023581,0.662740782804748,0.657143031583665,0.634128435209267,0.572257632036605,0.465391733379364,0.363247891459562,0.289852594886411,0.246917042519501,0.23839980261685,0.263266805379678,0.295768432404501,0.320044778500476,0.353487550291733,0.404833212679738,0.461291576217944,0.511189994005581,0.55146317963919,0.583546659671765,0.605953154161791,0.619743503583712,0.627197551884087,0.632815666973267,0.637242691059426,0.638411875806981,0.639542477586361,0.639758990413447,0.638720611279008,0.641639674781907,0.64014952323977,0.639164179440549,0.63970259500206,0.638364204782508,0.637041538407829,0.634594020966724,0.636107920242368,0.635219789022225,0.637005883389057,0.63399574815141,0.631641722597797,0.629869242634377,0.629084611390386,0.623814884429758,0.618517496603237,0.613593175648535,0.606735025383624,0.595980781822956,0.589213671624818,0.580589183774466,0.578342163581701,0.574533546246671,0.57517756499329,0.575994752516229,0.576634340191862,0.580232652739369,0.579105741462155,0.576625915529611,0.573123533846863,0.570139084686578,0.569506967143737,0.570777798564865,0.574764150948324,0.574749305807489,0.567504424253327,0.562318230795937,0.558571330270607,0.554680231854888,0.555168149030102,0.5537835655716,0.557877753436185,0.561510487778565,0.56728621603066,0.569278374584604,0.572892578326385,0.569807760709095,0.561182021648978,0.551347393721546,0.542965362559146,0.532478160109506,0.52003037820337,0.501978575423552,0.479439918992781,0.453800552073707,0.425943273041462,0.401651879523373,0.381867783374036,0.370941592292824,0.366984847634378,0.364207785860084,0.374084794325761,0.388000140855168,0.403743120371448,0.425050123724218,0.436744301366161,0.427582163221613,0.403024928769661,0.384144349429,0.388676764966751,0.410216864361329,0.445867235827161,0.465268791648639,0.460336821471292,0.448967309698397,0.440126943468762,0.4304855851244,0.428056185282157,0.436124249137885,0.442587771869825,0.444497699684957,0.44793659278618,0.448121823827469,0.457419663440955,0.466467657310722,0.474610473696541,0.486346767661488,0.495046632057095,0.503463270114333,0.505166432546993,0.513783019108183,0.517747977517459,0.520372387657144,0.524263977962175,0.52834103946369,0.5305815598678,0.530200793269443,0.532658814869286,0.534706819342054,0.533699187972337,0.540417292522447,0.543034998860375,0.543849546427912,0.541234479915045,0.538310996355516,0.531846615399433,0.518463653928343,0.515993515185776,0.512194795804764,0.520092940939264,0.517907494614773,0.504063394876777,0.486277148179464,0.478406145801596,0.485651783293737,0.502377153554447,0.525816341692992,0.53281969731174,0.534930467447883,0.535878443847804,0.535863613271473,0.531299575940967,0.531757911863931,0.531563017208606,0.532834094086914,0.533331107912203,0.533618285343866,0.528183202362026,0.514666203846361,0.498640790232747,0.486630809924673,0.487195356321983,0.497996378158368,0.512534868838734,0.518778066921609,0.521626914135101,0.520553194973429,0.524676978332195,0.523092728788662,0.520535854436975,0.517418408388993,0.518879963172923,0.512374575530804,0.51512336580937,0.512530831940239,0.512780749838111,0.513799188561559,0.511638820701644,0.510490688903452,0.507795701009384,0.502865861358198,0.499883269688891,0.503707357836458,0.505799560139673,0.507935690212154,0.508116209592436,0.507182302127841,0.503182371804295,0.499040226514754,0.493248680201445,0.493419143767225,0.492534194467124,0.497887274855071,0.495860661981202,0.495750119005513,0.488286995399177,0.482451774136213,0.467973735405072,0.450158663021136,0.430857686889471,0.410030706829737,0.384360893020457,0.359064723406363,0.332785093783592,0.317750531300256,0.306292306077681,0.293331333162728,0.281975400621488,0.274651452040962,0.277350882428904,0.283542265512523,0.289192919905046,0.308298576707849,0.340505497753904,0.369353361842335,0.382010340968156,0.374693000577365,0.346766141970784,0.318818539575777,0.291960122918455,0.273623852094044,0.270618597423352,0.267743158386121,0.274195071603871,0.283354085393801,0.285870438489071,0.280731300164358,0.263296075003519,0.255084536550806,0.250669801867611,0.25485334317815,0.254198453493439,0.256984904642099,0.259069947726747,0.260888156110821,0.283489858666365,0.316356882466469,0.341647111263967,0.342092968380408,0.338125539446551,0.330945075253848,0.321812315123635,0.310469513604977,0.298918647847944,0.297700689649996,0.304244478624874,0.296979405075615,0.284154025462415,0.251181368810802,0.209121110077153,0.173458289605843,0.149114316529275,0.125564275501388,0.101974420172418,0.0742026005370639,0.05634491179459,0.0475868207075284,0.0385679234746515,0.0371696378779275,0.0461890782821617,0.0448279771449364,0.0380482560724729,0.0430773870260512,0.0510586706009697,0.0830155483271539,0.104806595996848,0.107862126807709,0.105416381558802,0.0866825770883824,0.0817523294354613,0.0830343542181375,0.0752077061721718,0.076771878973887,0.0705713548216289,0.0778283937458253,0.0680729543045484,0.0799653226643614,0.0909506652890903,0.102192285692467,0.104548501964829,0.0914756959877916,0.09947742318976,0.0997697085818291,0.0890021175886857,0.0836546151699687,0.10304694711373,0.105141664115024,0.111069602959345,0.0990970573484753,0.105363521890223,0.117721926353399,0.137926300838141,0.13182429087805,0.115847031948445,0.11476467646371,0.128848868462409,0.134302012013758,0.150589207553894,0.150637309097081,0.162469594371247,0.178638699262927,0.17280379724425,0.173291487562756,0.180600991818165,0.193519096712989,0.232799693539535,0.268572090298225,0.285019720096725,0.296671804978082,0.294516533888497,0.300739385507128,0.307929659293265,0.29832728447456,0.277707164961112,0.271179431949369,0.24895485721295,0.25044623242678,0.248813568170955,0.245002447214823,0.273264496193244,0.289426315681083,0.280079086979225,0.271574153098824,0.279635917936363,0.293924639935931,0.321029269256231,0.319294746662218,0.32899498316779,0.337812931736661,0.32854167094924,0.345699642108217,0.356981090917276,0.365627050204335,0.37229384037146,0.376292151892787,0.383917951416713,0.380422892514619,0.386845217568356,0.381390748234245,0.388271506804181,0.400438588628633,0.396368324577251,0.392637736423699,0.39694264941866,0.396414058930027,0.399581723095244,0.401262887735997,0.402339228714169,0.400818653905304,0.400672102631263,0.392014109707545,0.396364926138024,0.39456953682785,0.391031209938733,0.399416527213274,0.388464078508436,0.387991616879177,0.385356172732367,0.382352415988782,0.382828666495685,0.381539201022559,0.380236749652079,0.384012480098004,0.38531076324816,0.381353401803481,0.386158283037069,0.383908476667379,0.387614607777892,0.391502280676674,0.393134584256566,0.380097157263713,0.394557484174529,0.39088722840683
25/06/2021 14:20,0.00317920821881096,-0.00357477521843281,0.00489802797258929,-0.00275215487845873,0.00480549843515497,0.00405588276943017,0.00257076562087944,0.00262390877846977,0.00165587890986024,0.0101371876334437,0.00528664749208888,0.00516276373776557,0.015713777316139,0.0106141487443356,0.0233502638596363,0.0196342070580783,0.0296639775408225,0.0261487475578605,0.0337873025505016,0.0354101625730415,0.044771488104193,0.0504081064663648,0.0615388868247561,0.0610259183821603,0.0735723006837937,0.0787312598665582,0.0847785758473216,0.0921545235864673,0.0980266099185276,0.104219892330573,0.116964014284774,0.117480316795371,0.124508099186263,0.13243842741461,0.142746277554271,0.149589622193993,0.154538619766208,0.152930312008725,0.158076984416838,0.16346937543297,0.172752189751499,0.188240066305641,0.201358046871227,0.215612723063875,0.231347907818287,0.239822494495831,0.251677699882933,0.259002506206486,0.266017896904875,0.272738335188843,0.273296579963567,0.272518627746065,0.27765720475002,0.274454207910765,0.274000055327829,0.269664757820713,0.26869890687771,0.266969358722506,0.261164383221463,0.26287954788615,0.264010652349964,0.275866715098291,0.282162969701287,0.291943336405526,0.296431077870061,0.302079401253906,0.304360075872712,0.299515624132241,0.286930673672492,0.282788735072792,0.284426430500862,0.29255164622425,0.288786427628034,0.293304615468624,0.291021917618484,0.295684402480807,0.297049026468184,0.308872640591648,0.314122608344321,0.316626192359224,0.320529041784666,0.329204459776438,0.340222895343946,0.351777948602177,0.350046674020106,0.349467277112767,0.328852436431237,0.3116824997929,0.287730226112882,0.292274910370352,0.306247426907287,0.318747927042261,0.316961795535174,0.32367871035723,0.333772935852447,0.34603293355604,0.345429290631338,0.357964777094738,0.370892411345535,0.395919281202902,0.410895956245253,0.417586981448839,0.41719402692657,0.417213077121638,0.424006761400122,0.422655363748236,0.418878886758502,0.420025860788986,0.404651574002645,0.387660397799136,0.365011855886868,0.350689258620748,0.349487087710246,0.359909922255699,0.375509392916889,0.401317078914244,0.435350387600549,0.448880646245421,0.438554252798779,0.433761152779286,0.434886290436987,0.421227106089503,0.382702837920077,0.344054843026235,0.31557433282156,0.311659650921111,0.330889312294492,0.348689769697354,0.362907667773835,0.374473178083912,0.373374621957897,0.376630014693138,0.389056262571202,0.421427640518516,0.443243305266442,0.470637207252338,0.473170988975933,0.423945495854583,0.356817646985393,0.335669885912196,0.366903767904798,0.410165353522031,0.412167366680658,0.382940606471065,0.3894828440636,0.451211279841959,0.526108222471892,0.590663708091771,0.6367644272608,0.664590681703364,0.689065764311217,0.697887553035423,0.694463676916743,0.695381463078911,0.685767853447956,0.678529562823634,0.669633799046415,0.661749023508855,0.663743950472714,0.67490836414839,0.696712659723872,0.700654127649748,0.680114366687436,0.682044551283489,0.704494203660948,0.723960773466735,0.728155512118195,0.730160944117208,0.733922355323616,0.728955739329343,0.737514873459641,0.742906666771053,0.737441257467116,0.725752781697378,0.721277688939838,0.720543957092181,0.71874857792022,0.730350405361435,0.749632251867674,0.742125369102122,0.722458215046933,0.715110745684697,0.721683597562469,0.725033126141389,0.722493991359695,0.720773623944671,0.709597299906655,0.697152440922949,0.696695983152236,0.67222150474696,0.628312059934337,0.572522142489891,0.589002597725369,0.659537444158589,0.710569829389427,0.734515815466479,0.720655969399049,0.724546346494092,0.752255792283802,0.784440700048527,0.805802930021011,0.788852829971625,0.756666543894061,0.738345208722634,0.758337284984815,0.773514398570603,0.794998910102348,0.824201278053687,0.844651654129445,0.848542526005792,0.853048738695708,0.858640301648205,0.849362442104261,0.829249488656775,0.839772693304423,0.868133888163691,0.88849559738372,0.892649043329379,0.901880291782596,0.924572519207446,0.944694797300158,0.944753198019966,0.920666212900007,0.884395399737394,0.881216501067627,0.896685513975714,0.90267358820972,0.910877927419552,0.930246508697794,0.940212553358809,0.931220334487441,0.92089979290158,0.916747256403671,0.918046261014693,0.930625686452009,0.944079137556313,0.952889210989719,0.954520713036336,0.947996247816748,0.932207424269279,0.92029015856848,0.923835783896729,0.92105950415634,0.907453677724601,0.911274915948132,0.919705698952748,0.926225251810133,0.914682141488436,0.898866243118474,0.909213709268295,0.93703271092087,0.942255669663557,0.932847075336858,0.937470737808686,0.948899848189419,0.945627014502721,0.930045403634062,0.932649403515669,0.951824479790663,0.960896223816074,0.957299129547845,0.964164561830931,0.963706075519028,0.965145649309642,0.970615548720714,0.966763064250018,0.955978076851219,0.943886637234288,0.930352923491281,0.889159451249496,0.81378920502803,0.804658183590084,0.853563781633255,0.892307441966023,0.899210455625245,0.919705549330461,0.944948719376338,0.936132600901226,0.909872444009165,0.8975659425373,0.919183375540189,0.928677354459449,0.943249764311938,0.94968965577346,0.940885417364052,0.942709934240958,0.948679001425885,0.92870040542519,0.91371195260794,0.925526141680368,0.913247294049388,0.890229167325745,0.878014341786181,0.88672566626582,0.899340233512202,0.892592911118954,0.885550529013205,0.9077883822187,0.931346010333976,0.932146578202902,0.91545668843765,0.899861962147977,0.909016083376501,0.925498584485242,0.920959489128411,0.919758860118723,0.933336628057275,0.934758721071163,0.910558512762527,0.899397951159721,0.892622875367186,0.894752569741945,0.897751584429565,0.856751510401001,0.797316770467033,0.808229164567171,0.828300422801621,0.850569355025061,0.886880817552727,0.896221070363196,0.900388373172439,0.91036171747368,0.894763941619193,0.897816977881594,0.925348095571827,0.930214851359815,0.918126300213587,0.879902617640835,0.842576952118219,0.865075835298841,0.908400453904264,0.932029345593219,0.932858163660077,0.932236041407875,0.944035998915731,0.930207941797627,0.89704770643697,0.892630297491794,0.909444553494557,0.921114869508918,0.935652939800966,0.937922855625377,0.91261343139247,0.910742650674711,0.921841787990695,0.912876614882152,0.89367250625818,0.874021003062249,0.875517681072029,0.890835340250976,0.899018216299525,0.897081914070271,0.903375940225248,0.913572370540011,0.90910138071663,0.907934444631827,0.907163528221585,0.90113224577187,0.896158412392329,0.904463989323629,0.91157161717246,0.908932696543896,0.905506763848181,0.908520859637003,0.908936984821396,0.902616348837802,0.908280675087369,0.915090522450922,0.916923512549536,0.907438258464043,0.890261001738569,0.887495629421674,0.886220384651506,0.875558078006036,0.874969464679516,0.882660991659447,0.886130890399753,0.888705220516199,0.891405533416322,0.890612195058274,0.890649404542067,0.88828341762836,0.890165306740929,0.885562295968724,0.881117419465531,0.884407350416747,0.88422564351363,0.880124921237856,0.881467959701934,0.87242036216904,0.864971613793579,0.859116494211281,0.859602788279177,0.868154894880332,0.87359026388067,0.877335348221638,0.872329158029628,0.865683293393877,0.864418107587875,0.863324747076854,0.858904523439029,0.86022580698592,0.86154422500382,0.863108011786125,0.869549230263919,0.874901550903302,0.884114413140086,0.888001465712463,0.891551164831357,0.893992527667715,0.888060342648194,0.881261878107307,0.874009049326152,0.869635956182169,0.857228539074659,0.829251875588972,0.791305490392748,0.767887237351108,0.763195675141575,0.773044288253536,0.785968135794559,0.801911530613762,0.807864558431908,0.805577919938819,0.803140465511535,0.805994886309972,0.808301459459083,0.817037213017384,0.823208785826405,0.826556512654799,0.829337466451821,0.834574167436483,0.835049100401066,0.837685336726468,0.837672575484332,0.840312993599607,0.845390169747944,0.850682774555527,0.859595342271404,0.86165711727522,0.859789504483234,0.859832097960353,0.857688365960591,0.854162709147457,0.852081764359848,0.847957754456058,0.843707947224253,0.843062696414331,0.842733814987117,0.840217688760936,0.838071915026252,0.834136633491613,0.833630081313829,0.831245891464154,0.824051021840062,0.821083725319873,0.82131599080282,0.824500594680321,0.828397027121292,0.834163592471857,0.839835533897735,0.840554689778047,0.838339666209898,0.836034566667562,0.830661082047722,0.824263153664199,0.81741926590463,0.811767358190951,0.807785725241892,0.806562774064339,0.803944225087261,0.793250760966742,0.791930438450433,0.789213842862433,0.787626468467973,0.790513206794587,0.78943814599376,0.790317435206329,0.794457287658243,0.796049206219155,0.799920195256077,0.80574076812602,0.803829934777777,0.807912056204437,0.811938916634552,0.815062189856122,0.817373322567456,0.815309635195466,0.814481279170975,0.810951063219328,0.807257402659663,0.809021561975533,0.807285661801604,0.809475212821336,0.808514669202451,0.803504098560209,0.797948614442218,0.786851832582494,0.771867145017222,0.762293549680834,0.752766398705918,0.748707988224512,0.752034982436766,0.759311526684997,0.761432989604326,0.765130251400005,0.76972328918961,0.771782616949174,0.770741422411914,0.763852090714106,0.74074765567758,0.713518441689451,0.707821294202509,0.713286355232581,0.729921236009067,0.754721576159951,0.775120043369683,0.786379600094652,0.793979485917436,0.79972594072286,0.803354197733731,0.803190145815822,0.804220556618231,0.800566731850866,0.803981942984761,0.802454998571188,0.802614155332805,0.803231443597382,0.802726540535032,0.804099413881279,0.802621246500226,0.802042279015249,0.799570231324301,0.7955649601461,0.794405902959397,0.794760866017887,0.794685664591753,0.795032456182791,0.794804058503344,0.793811586328657,0.792436371037993,0.791935219775206,0.792677955402488,0.792624411439015,0.792755649000533,0.791491273390111,0.790531169336499,0.788822964145878,0.78753689282058,0.785315083147386,0.780314790886546,0.776662875196976,0.769842158173531,0.748806964923216,0.70812433973331,0.669841057178259,0.648157285210556,0.63053124154062,0.628605561940346,0.644709658646656,0.664470447194694,0.669477255284329,0.675116642746771,0.671385695938071,0.662489518019599,0.656479835040352,0.654280810069156,0.661606931321145,0.677798677314963,0.694819896510658,0.699792481300121,0.701343604723823,0.695243605275175,0.682529922124561,0.669454444531941,0.664222412702661,0.662880861397043,0.666354496223215,0.674640602175602,0.683151723123304,0.690891761132698,0.694333780764885,0.697428339474512,0.700702774729629,0.703472134120013,0.703902516791473,0.707734106049525,0.709672928261162,0.712571030746358,0.711625574841385,0.711897400345511,0.711384851989019,0.70931341222645,0.703125781234649,0.694732968940408,0.679631331874706,0.646977772898185,0.596159624712849,0.546934696879824,0.502705979191456,0.462706919148545,0.445060472825487,0.453769079123369,0.484005099438032,0.517346121985144,0.542878782301015,0.547037622649446,0.538005538656586,0.517842808258628,0.499624098759185,0.491131786453481,0.492618878058192,0.494345285911604,0.499721882295088,0.50050531842535,0.502497731503642,0.505899345203499,0.513507887589504,0.52911482828846,0.549538122112734,0.574040013280146,0.600493581006596,0.620300448763845,0.629153836133938,0.632559239872717,0.634168602786512,0.637204359777612,0.640439318469305,0.64455738413108,0.651435732976386,0.657418944699158,0.661030138302845,0.664566841796162,0.672095997163441,0.679112618145981,0.684043556367338,0.688800434582408,0.694757972922419,0.696189608004587,0.698916719718794,0.700806731414698,0.700436718617519,0.70020070583879,0.698139731555321,0.696043197171603,0.693112356286294,0.691480327532968,0.692078072706505,0.692126111815231,0.693355610439557,0.693126617413515,0.693448336572134,0.691450901562342,0.690468381648993,0.686965224373622,0.681311989977489,0.657970192291484,0.593160861606202,0.484699833522798,0.375310485616062,0.298870173243936,0.254071801117431,0.243830657525695,0.27078268795465,0.303755594917943,0.330214663408079,0.365551138374222,0.418044728908013,0.476227099976623,0.529439076630032,0.573005107266925,0.605721000229068,0.628034878675849,0.64289846459406,0.650929061056095,0.655805205989754,0.661384199485186,0.664033465817835,0.663964284684866,0.664822133834594,0.664024441172253,0.665402610478341,0.665787987998884,0.663476564161787,0.665417771364503,0.662580789270529,0.660799415197298,0.660632265838231,0.660959858116867,0.660081808127673,0.660196454499189,0.657664671491013,0.656759779569076,0.654326136428707,0.652257092678005,0.647746300329518,0.643894538308409,0.637096923803284,0.630634782833304,0.619081080441348,0.612614696085935,0.602642013532031,0.599632920926242,0.596549894684784,0.596236198898329,0.597825196435243,0.600578756604839,0.601101919158226,0.603124563338368,0.599426119598222,0.595625679190675,0.592285522518054,0.592392460110731,0.593042668167108,0.59640357712821,0.594677650299962,0.590235624451021,0.583620747011734,0.579431937391616,0.574968011435062,0.577161798613453,0.575021918711509,0.579303670534226,0.583066559988487,0.58651897007628,0.592592505691591,0.593804927241147,0.591113041829324,0.583876398712937,0.57565955308363,0.562691307910472,0.551928503511127,0.539858479728542,0.521216462059441,0.496841311871625,0.470816078993621,0.444075021150938,0.416539230075761,0.396329751518695,0.384158932072309,0.379933855679549,0.379982773032307,0.386043735554567,0.400881585138826,0.418818849050793,0.442882600285951,0.452385581585299,0.442977178296135,0.417669187306609,0.400239177516145,0.40403777904065,0.426506474529928,0.462556521625927,0.482365898365358,0.480280943513514,0.464362480678679,0.456052176301196,0.446239404690628,0.446605861747226,0.453203567091496,0.457292351542946,0.462370308321989,0.463261433865961,0.465904514839076,0.474516565236154,0.483917321222111,0.49424655229695,0.506220051459142,0.513916475705289,0.520488463234512,0.524372514678818,0.531982436843486,0.538428373006906,0.542030821114701,0.54564987114485,0.549649752799993,0.550122887353066,0.554068177792959,0.553609458240112,0.555574609393009,0.557694910216151,0.561044328853391,0.564802307563163,0.565302103542322,0.563524631651172,0.559559263819732,0.548640116713995,0.542077140625179,0.5354935000906,0.532718921941345,0.539682809536008,0.537694155591481,0.523352784188716,0.504705822652916,0.498370872493911,0.502607588187773,0.522715196992234,0.544170195622282,0.553636253896432,0.557022857959239,0.556246384183331,0.557548145655059,0.553902598031096,0.553182813023992,0.555488110778763,0.555731287201261,0.555060819307475,0.556608572565184,0.549274647327382,0.538589909195174,0.516901725423353,0.50730969788077,0.504448965102926,0.519358791035829,0.533162205154139,0.541685912636828,0.539590476052769,0.5454151905229,0.542011696012983,0.543047194036151,0.540699712975341,0.537929220804087,0.534222881891361,0.533668637162306,0.53201658726322,0.534767226446625,0.531965899928497,0.535769874664557,0.53177754927455,0.532893469290313,0.530064712075524,0.524594537294751,0.521761689960126,0.52236120380117,0.523238096484913,0.528827345955904,0.53003475172537,0.527482697758375,0.521964086716945,0.517619311692055,0.512540357358595,0.511183583562899,0.516401833774483,0.517104371366176,0.518867690603568,0.513539264337309,0.509329906867392,0.500005161360165,0.487189018399378,0.466301958967105,0.451136261471915,0.427636184511352,0.401501060822458,0.371489336507764,0.346679060245979,0.327897734417239,0.319600228981148,0.302977157983231,0.291672498975514,0.282475975251486,0.290394556019756,0.290588375732348,0.30035839569941,0.32242238127067,0.356299416092984,0.384656509991487,0.397783056699898,0.388825429972183,0.361085403971262,0.328481057506291,0.300225314700861,0.285585806328326,0.283232314636083,0.280058821416867,0.286298753374202,0.290008460215581,0.299966145460051,0.292966002369404,0.274934953927612,0.260298188343868,0.264151491723473,0.263147941043741,0.263848111000252,0.265634262300522,0.267270371341532,0.273364343896887,0.293859200617185,0.328928195049484,0.350550078690429,0.357096821939654,0.349647318113921,0.346769704932033,0.340616368571123,0.326063635033087,0.313080587731561,0.31143641581513,0.315263484079607,0.307116936018253,0.296092213343174,0.262410573125289,0.214879299537982,0.178432128928106,0.154982290081722,0.128186102541242,0.104644275349719,0.0763354330445836,0.0631416429524619,0.0400650544723188,0.0400269556248283,0.0324102010587175,0.0484150765731556,0.0406472467448376,0.0460893674661955,0.0391197960486966,0.0529735439443057,0.0778255852961153,0.109946015415127,0.117459170153327,0.106805578302948,0.0917325014508561,0.0911296940633008,0.0737598811896525,0.0751692103485982,0.0805040350863335,0.0763710068559594,0.0802490839580404,0.0831722916379399,0.0741072553886374,0.0955752173990192,0.0917624228564579,0.0990152160061594,0.0891198809201873,0.105092044325844,0.104585957712245,0.0972505435680949,0.0871626907344061,0.0949901861634213,0.112820487195839,0.104386316049675,0.109501816443512,0.108369992297153,0.128579916819969,0.140953105041865,0.137412955984727,0.114189714777155,0.118760870584155,0.135281498902108,0.147391285006563,0.155344957214493,0.157638421270995,0.172123952235074,0.186080306195337,0.178492915122079,0.186884975000992,0.183185390583193,0.192908538626394,0.233840814338109,0.282236645139782,0.295623715019483,0.304723691639128,0.301113876590282,0.320361813463296,0.323785702807051,0.316543549702854,0.287859427852251,0.264703121251329,0.259584137705765,0.264077186195729,0.262081417474092,0.256399849434078,0.283309821208109,0.30081218319983,0.285014141676283,0.293938333748134,0.296945609233637,0.315117709656126,0.33312081835844,0.33762693391626,0.333341878751452,0.342770774638207,0.356785754630157,0.366867021403376,0.370733736726237,0.390488287817173,0.387080777697049,0.394027486333531,0.389951670994069,0.39449999392294,0.396263335160916,0.402691865184279,0.39486141036144,0.40568008511043,0.408521503738606,0.413070718575875,0.408575049319216,0.423783872339082,0.408956259264949,0.415747419269063,0.419027330658851,0.419992875337867,0.417592142385993,0.413357021409006,0.417946644460123,0.418567045842184,0.415029923195194,0.414478233243462,0.406155913201144,0.404232059431736,0.401779704019781,0.398640644908011,0.402154386708513,0.402009041094918,0.380692149360137,0.415312195739555,0.406733931953543,0.397886682628236,0.400518314000396,0.406594219577205,0.398015477390457,0.398296359629948,0.407357582940039,0.417901503571546,0.396195377860664,0.412981178297854
25/06/2021 14:25,0.00222678550421023,0.00220738204514895,-0.00454060158329315,-0.00166020968527961,0.0026187392154334,-0.00746837048679683,0.0083956173675036,-0.00348657503523017,0.00466961483962181,0.00395748130409003,0.00841769769898724,0.00985590033736328,0.0122749613906552,0.00933379876750394,0.0166286637893962,0.0178069072164395,0.0192701128324584,0.0299749155501915,0.0339984572391955,0.0370704603328934,0.0447933225914063,0.052297770269743,0.0588428809509333,0.0609041886818692,0.0716263551122846,0.0763493112698293,0.0830554986509631,0.086826543250165,0.0973419914613251,0.101399398543363,0.109258050647039,0.117424407590906,0.122413319417887,0.12764429246158,0.135871413131594,0.144180299892749,0.144080273980003,0.150344399271892,0.152059680716225,0.160376688091766,0.169315680072776,0.180845367613235,0.199264905229815,0.209997983932201,0.222529388006033,0.232969267634215,0.243701235694426,0.25538801377676,0.263082357550028,0.267322865424693,0.265647646182073,0.27059333680171,0.267758843425133,0.266422391130392,0.264369845600591,0.268053201801064,0.264013605717952,0.261897926920495,0.253892253002049,0.256865865566154,0.260584810155665,0.268547717557537,0.273865830101848,0.28243543605017,0.291683802660347,0.29017920595627,0.29776485961258,0.292885398483564,0.285132266385947,0.280598466502131,0.281953216535546,0.285381727253067,0.280778492397758,0.283628614306332,0.287216948396953,0.284777695317192,0.292279199769371,0.304648247434382,0.310041249230772,0.309284611742251,0.314163788868775,0.320523387687138,0.33376775024105,0.340201560861136,0.345457542431374,0.33706982562368,0.322759529056219,0.302455941814866,0.286585698466017,0.285676187319048,0.297850211867701,0.308364634223944,0.310471731679942,0.316400350941339,0.32835529186778,0.333384517024361,0.341033634664142,0.347699546923015,0.366412142523541,0.389352102844009,0.401893332898035,0.407435610975061,0.407974722940762,0.407539186085737,0.413566558830231,0.41326145960788,0.41091775294488,0.408775052799599,0.397858288295284,0.379432023852949,0.358864877112127,0.343085201711092,0.34045974673017,0.35164495079733,0.367852214131396,0.3920865840514,0.423575888739441,0.440873473564591,0.431267105980439,0.424972451661405,0.424887701148744,0.408878949716916,0.373332725448425,0.337303841075462,0.307363345641045,0.302973826242138,0.323835254401513,0.341447131230586,0.354657151544477,0.367046997874124,0.370322561771221,0.366483274639167,0.384060230350298,0.408636853801236,0.4363035489457,0.459876190461502,0.462816479887421,0.416455236968804,0.351031749856418,0.330813796597303,0.356630685531218,0.402442980649968,0.404028324119213,0.37339397127888,0.384029417310907,0.443924245646663,0.514578975434331,0.577693203097496,0.627051376290308,0.648726828841406,0.672868447045824,0.681037509758466,0.678207907405964,0.679799200804744,0.66883558752794,0.663186937492422,0.654296071824264,0.649862143839287,0.647425446758412,0.659824448976431,0.684207365866969,0.683863118467241,0.664361039084505,0.666363798794507,0.692992420601835,0.708185162926263,0.717067808500923,0.716418307422262,0.718342351779541,0.716536750101303,0.722263999143693,0.730156437894106,0.722488854291757,0.712364403924331,0.706385959539627,0.7046622336094,0.703218578944138,0.717672845364505,0.733764914260545,0.726067284640239,0.709922342506421,0.701520216361797,0.709028147192668,0.71060413610159,0.707770631791888,0.709202030837886,0.695182211315544,0.685442151864557,0.683490577904227,0.660861451483638,0.614416811856354,0.562569080749355,0.575940978598425,0.647886722425235,0.698139416673828,0.722824675774595,0.709225963797638,0.711691883785354,0.739090250051708,0.771092311891824,0.788849234063202,0.773384857358533,0.74096102596514,0.724555225243149,0.744718760451571,0.759466557178762,0.779312007606445,0.808588070616245,0.827332153942216,0.833832185004377,0.834470014237911,0.842629383882263,0.833927757053343,0.813681885260498,0.823456899662661,0.851247289301016,0.871581387517813,0.877407563304624,0.886328951103753,0.906153964135052,0.929112911141466,0.925327084567881,0.903396568905717,0.869140732080551,0.865502197039908,0.880015371340029,0.884248876870552,0.896053793845719,0.912020748714768,0.920960120980928,0.915206548138438,0.903827031919511,0.899107820479741,0.898677029769678,0.913662149512654,0.927308849375827,0.935892383255866,0.937433976034381,0.930560626184372,0.913898987079416,0.904792386928392,0.90797350660414,0.90304431615718,0.890500285926575,0.894958571027276,0.904595235964925,0.907596263384108,0.896483048073676,0.881819837022804,0.89248618349808,0.918666388633928,0.925314636867421,0.916440523481414,0.920526548853992,0.930814157888376,0.927933188702604,0.913369912157638,0.915329018154627,0.934645398625587,0.942789084459576,0.940014406996011,0.944000076996143,0.943990698564179,0.948109016666628,0.953156354445869,0.95116089513801,0.938707861755525,0.926369429627573,0.912894351151846,0.872291397790009,0.802291903032833,0.789692380986776,0.839873002383738,0.876400198356554,0.885479224292094,0.904827815043542,0.927307115335127,0.921226357854147,0.89292611973132,0.883685721438363,0.902807086296202,0.913940712318561,0.924540035056344,0.933590532994485,0.924913891704088,0.927093933854213,0.931318173289848,0.910258712736032,0.898733741513162,0.908134306937404,0.898539841061188,0.874308390034027,0.864176618932546,0.86873262379718,0.883919638992232,0.877954802861646,0.867738229453083,0.892407131359124,0.914562792120584,0.916321479901685,0.898698067304043,0.883823508818553,0.892396262155744,0.911260320397308,0.905763352015654,0.904630504029652,0.917531138376922,0.916579972873416,0.895820351603167,0.885255967737544,0.877176210701191,0.880561757920732,0.881599142765892,0.844585371518528,0.783013070576849,0.79528515006384,0.813066848238769,0.83502473325582,0.87031144601318,0.880354867883616,0.886746294384799,0.892908495359474,0.881139976306018,0.88214445286127,0.90934872837327,0.913689452702381,0.902857558064492,0.865481626166645,0.826276878305241,0.849660580766605,0.892680121605015,0.918750434841103,0.914830132889599,0.916560570634673,0.928488992773426,0.915994845732086,0.883116011220513,0.877490865250305,0.895040214321504,0.903518972139723,0.922511905749169,0.921192153114264,0.89750741522626,0.894710165874063,0.907784044552164,0.898176922199506,0.878009334364141,0.859565100987994,0.859336747155118,0.876571682934717,0.882864069746158,0.88066250620259,0.889473610473799,0.896706237861795,0.892782815748023,0.893557079709098,0.892225639828146,0.886301819648971,0.881844196042698,0.889511706002379,0.896236486346742,0.894054786331392,0.890828612258988,0.893269623893761,0.893809427649216,0.887357910366032,0.892170013852439,0.899377085042945,0.901463755586863,0.89248112457489,0.873850201181235,0.872333729643979,0.870092154500934,0.861026403917136,0.8591220257873,0.869453510233799,0.872032133316082,0.875860076633769,0.875494587215996,0.876057786591641,0.876308580250481,0.872731137087061,0.875211953682745,0.871241053906972,0.865644018534692,0.86907215926961,0.86948896080523,0.866473594292846,0.864796225766571,0.857835907068757,0.848927553326035,0.844180116082037,0.846097495909635,0.852686917619376,0.859098062688547,0.860771375762747,0.856758168885396,0.848890072071421,0.8500130923908,0.848308451778249,0.845550805574944,0.846117420143524,0.846709119101909,0.848099537290959,0.85568444454124,0.859922790752004,0.868322603554628,0.875692248372285,0.878269660682219,0.877796463329839,0.875738237016632,0.865347374366548,0.861256745374058,0.853441628227599,0.842796221397726,0.815470318892209,0.778900199020286,0.753614824455226,0.750376729573962,0.757639171578652,0.772160731933546,0.78612460464099,0.793384130872469,0.793072785012464,0.788742715324981,0.791064721829211,0.796516315411198,0.800512682206656,0.80957011607149,0.811529187569677,0.816956715323247,0.817470517003549,0.822080335993956,0.82289916913288,0.823189541157624,0.826718102337497,0.830948042489023,0.838565386369017,0.844565890993751,0.847307132402684,0.846075913029262,0.846737669507253,0.84220921928797,0.839801551586263,0.838198258116902,0.833992664409534,0.83033292094635,0.830845934804146,0.829578041196869,0.82790359154328,0.82520908653701,0.822481773771056,0.817965232687165,0.817412187712143,0.810468586862526,0.807710611558812,0.808340224663176,0.810962032943382,0.815802718434565,0.821938384263606,0.827695296293267,0.827337063694145,0.825055595600145,0.822340184566002,0.818061741107524,0.809632631073562,0.806529166951975,0.798901153932951,0.795293173744596,0.793682645840153,0.787835678741935,0.782305834857826,0.777926516237853,0.776396722546873,0.773663493124708,0.776827437842014,0.776357539545891,0.778106807393562,0.783955015093349,0.784284187495132,0.787653678792148,0.791816863168981,0.793556322784607,0.795535277065396,0.801060027853623,0.803541135320072,0.805338878488961,0.806228201748318,0.801898803051359,0.798671654436331,0.795601064647998,0.795215021599126,0.794338389224115,0.796974258709866,0.796039100178218,0.791840125684998,0.785404810043024,0.772683450122777,0.761940944268884,0.749404379856763,0.740068047829143,0.735604468062172,0.739226555791907,0.747920932115519,0.74918448073327,0.754418158341706,0.75897219351383,0.760797666128373,0.75709602750092,0.752297438913861,0.728686692429239,0.704351135496627,0.693607306217447,0.70186569218846,0.718946529401175,0.742043093490123,0.764375869187498,0.77468909350695,0.781930738876805,0.788044966108414,0.791673961014734,0.79029125025878,0.789771657740986,0.791987658050044,0.790580988753898,0.792662578279842,0.790675984440525,0.792249811991811,0.791663241947287,0.792579175490808,0.79200063056456,0.789003582712302,0.788952704789634,0.782762982962777,0.784047814501242,0.781656165927736,0.783728550598289,0.782718781825468,0.7831374273441,0.781709855690202,0.78102950822238,0.783935811279288,0.780917329096542,0.781587767782141,0.779782704678908,0.780008688268248,0.778643325863317,0.776768767159378,0.776866582831554,0.774022270817743,0.769969257923436,0.764528286154607,0.760357683978285,0.738905644470895,0.699780067283735,0.658483543812305,0.637879901771598,0.62089748528198,0.618660471989845,0.635557172948669,0.65338550820106,0.661331971139518,0.664273964703388,0.660492065578576,0.651790494748456,0.646076741134914,0.646043966574299,0.650630946928786,0.667805083072146,0.684287453813478,0.690482957564014,0.691323993783034,0.683796453983207,0.672371004926993,0.660260218125837,0.654302491089783,0.651378593050894,0.657780792675286,0.664151958382381,0.672189133613601,0.679106540091847,0.684689249665357,0.685966892131951,0.689553721841862,0.692029094117053,0.693709340854544,0.69707801069158,0.698720276641661,0.701330915105436,0.702240779650265,0.702975173748875,0.700460648021732,0.699038017484517,0.6957984173001,0.685024712705992,0.669716686159863,0.636605329777982,0.588367087724284,0.537561493671664,0.493595210903179,0.455295690046868,0.437470242899927,0.446179903851122,0.474276748361295,0.510395322974858,0.532639639351618,0.538271137062284,0.528352444035065,0.510090494951895,0.489383200384754,0.482436033192909,0.483506087965776,0.486437712224861,0.491044804151413,0.493534127756924,0.493538407864582,0.497215345937784,0.503539107371804,0.51780628093872,0.539681637145039,0.564462031351431,0.590405022584631,0.612080905402045,0.620271081619181,0.624765757265981,0.625125090751611,0.629197335603679,0.631483599441468,0.635490292964081,0.642419830393132,0.647322639819793,0.651092687959851,0.655457470518242,0.663586710848304,0.669001088544469,0.675478190872104,0.680622571121542,0.684952108281486,0.687072528498911,0.687880124486088,0.689975948951384,0.691046673402592,0.691270816910622,0.688551889216018,0.686157267748591,0.683107489454085,0.68287327495145,0.683349006670306,0.680979189609549,0.683597865846182,0.683559956357487,0.684267272661575,0.681892979516445,0.681216129197253,0.677512595340758,0.672336836836394,0.649337438463724,0.584173081794558,0.476920773909883,0.368504506697179,0.291608812130039,0.247991839159389,0.238565723782635,0.264157654740725,0.296425683354159,0.322927657942284,0.357941183803453,0.411625511682841,0.468143028815026,0.521624806121708,0.564137896994058,0.596721204791989,0.619933972324047,0.634320066005759,0.643306068879828,0.646955763675229,0.653737891515371,0.654910105429582,0.656544116873546,0.655406604832847,0.65514167063861,0.65599779216688,0.656357294401991,0.657475638647571,0.656184641185232,0.655185810011036,0.652704191854258,0.651217920594869,0.651533794456324,0.652748917869136,0.650939334393807,0.649303769337603,0.647340162723789,0.644229926716348,0.642050511343757,0.639430941925089,0.635099326311378,0.629164858998517,0.621142617470348,0.613613597773102,0.60218169688614,0.596778423907011,0.590735500470124,0.58994638939871,0.587314383371577,0.591008887010318,0.590550131220225,0.593926577750525,0.593442022332477,0.592028653925081,0.586492906006061,0.583181758350193,0.584543296653065,0.585085109667104,0.587933089683532,0.58761162466652,0.579713240847049,0.577640981131591,0.570469219739406,0.568447709086908,0.567570426551071,0.568810646801544,0.568588657227672,0.576002363720808,0.578769602143975,0.58555822603911,0.586892137086762,0.583117213864868,0.575244236363539,0.567745672917034,0.556874390773921,0.544374056425716,0.531500536562411,0.514231435964549,0.489158798411661,0.463073732912945,0.433877088458306,0.410228276319918,0.390775485350334,0.37819175746661,0.373062233616039,0.373121026908261,0.380092616793409,0.393343992610056,0.412547762557213,0.433574270349907,0.446329761064933,0.436718025152317,0.411308479953413,0.392907754412275,0.397775932671609,0.419700991272158,0.453643735762806,0.477026028455478,0.472181569592095,0.457584085590773,0.447865867036185,0.438663129944647,0.438410309362409,0.44751752410643,0.452692385582324,0.45368818429517,0.458460841672336,0.458962143372186,0.469014883750003,0.476327656229548,0.489027816580813,0.49983708806874,0.50699501138294,0.51294521802261,0.518447470157708,0.524302862380596,0.530759793721784,0.535519427771602,0.538088153424038,0.542349052938445,0.542535423548999,0.546165812025171,0.546641425535455,0.54722628953297,0.550600140057392,0.554962530165969,0.559683193722055,0.559005486638223,0.558321254347007,0.552878833613487,0.543350085189043,0.533864425411969,0.527208834327169,0.528973030048017,0.53273451058863,0.532325975945064,0.518314649804648,0.499732346903821,0.492849078149396,0.496540160973077,0.518236120129409,0.536668512795698,0.546493947918791,0.54730927023315,0.549489734807686,0.545796564319608,0.547131075729255,0.544172782259116,0.547740110727093,0.548587653409012,0.54842643894558,0.550138746385356,0.543651288869081,0.531053547028244,0.511040726766765,0.499546588861969,0.500630642070872,0.511895430955142,0.525473315690689,0.533426527335709,0.537252768352953,0.535251268088524,0.539993345370469,0.536406375572641,0.536426275313691,0.531821864892732,0.530754718236667,0.528820153810376,0.525272035878644,0.525329228958421,0.527286891610549,0.528904774668916,0.526727699327282,0.523148704622305,0.521993789685968,0.516052603652336,0.515939851553213,0.516402233036237,0.520347608486076,0.522266800077943,0.521509700332662,0.520591996469458,0.516608689836322,0.509841418544831,0.507864066726524,0.5042314259843,0.508165102783197,0.515086030115379,0.508611897341974,0.510359398308314,0.502431413961297,0.495430000054048,0.479021475398771,0.463264509737165,0.439962882042489,0.421114211198863,0.394357017453137,0.367363309284259,0.338518214238908,0.326136462090417,0.311829699231859,0.29585680430542,0.285002746508793,0.280684859179148,0.28289460584264,0.288374595161875,0.295670469286903,0.316303600547599,0.347751686263164,0.378337010261085,0.392752265224208,0.379887155718211,0.354502372425615,0.324503536469174,0.297165766781501,0.280380700094475,0.278895949640671,0.273679965748109,0.275582360651278,0.288208221795053,0.294138498103177,0.284033807630005,0.268510919471766,0.258530999539526,0.25474598969271,0.258407333946017,0.258865118847031,0.257809322758932,0.261096932462444,0.267253175523763,0.291880179108499,0.320121279391209,0.345454446469398,0.35025645124335,0.347146876491997,0.340452523893107,0.333958631915996,0.320578184675386,0.307759550828528,0.306232329228974,0.307362820655935,0.305416671741228,0.287213608375529,0.260231954425276,0.209043381523294,0.179568638339698,0.150113635596097,0.123347775988628,0.100255173980978,0.0789600914532565,0.0575848135180821,0.0445301012224168,0.0317012784061409,0.0374053968529817,0.0406830337159151,0.0484123928987762,0.0328091235369216,0.0454035184174214,0.0481151166981612,0.0842242201921964,0.0989332037035096,0.114656469114474,0.0929331231701254,0.0971443804653803,0.0813556855372817,0.0789064402648753,0.0840202159227384,0.0675524148791495,0.0726347638390289,0.0633105830157389,0.0785813191395942,0.0852852931884284,0.0873741568219593,0.0906920168464136,0.0936823846304423,0.0952538201463097,0.100802745175882,0.113065350060478,0.0926575949069183,0.0914332453322137,0.100260736110659,0.106585020744086,0.10619470253332,0.101067475659484,0.11169730020932,0.118140243327032,0.139776205739405,0.131132641451569,0.118839833560612,0.110044410183326,0.129360441369094,0.142487711180548,0.15078251076341,0.158208712713834,0.164196588181392,0.179636337377232,0.183571196347568,0.180875290737154,0.183032155460402,0.188053802947123,0.237086749587902,0.279017626487835,0.296813052716171,0.296871325665529,0.310458670637649,0.313716614250187,0.319075580521253,0.300058763284046,0.287169668871548,0.263270541389962,0.253200986242901,0.250283821014228,0.251704621589703,0.256327780439607,0.27712827843278,0.295483003611685,0.286158225487576,0.282090202492342,0.287457273939439,0.302050410356202,0.329551173412582,0.329088164452849,0.336598100926566,0.339670382004145,0.355705962300885,0.359786356653441,0.363039178777052,0.37699990923746,0.378080793609529,0.379739520495315,0.386442527494171,0.399935657633242,0.394759743202156,0.395031245666154,0.40565324683785,0.41144676168319,0.407751547820324,0.400815668678725,0.405464324490654,0.404466407864048,0.409835191523044,0.414400051661595,0.416398271968411,0.402151778945035,0.417079793312924,0.410240210692218,0.415764991246463,0.408802736209464,0.419142603048206,0.400285024173039,0.393841394518868,0.40185872756457,0.405448003250768,0.404301374687548,0.39677409267651,0.384721417934768,0.395534869633748,0.388066280127152,0.402143905551904,0.39596011358349,0.399645060437955,0.393426793066046,0.407355686658972,0.406112880526217,0.399091092445477,0.403110788131745,0.398574508988593,0.387585171345704
25/06/2021 14:30,0.000812469554848751,-0.00170054788723334,0.000720382266306446,0.00367250574088079,0.00186691615793844,0.00384401071710086,-0.00117529390321501,-0.00376345127579285,0.0042540083330175,0.0040767101694817,0.00664913481492112,0.0129793848295501,0.00904009684493324,0.0172076708431632,0.0143953690487646,0.0190825992100625,0.0184756746793027,0.0250410547529181,0.030397963481307,0.0365800226912457,0.0396589230638564,0.0490071850957741,0.0536522148943162,0.0593840556340668,0.0670983461062955,0.0739244697731501,0.0784964011030831,0.0869721462108051,0.088993618760448,0.0980661315001949,0.104614219887523,0.10932651635896,0.117263207688317,0.126549575130949,0.133549309520706,0.139141341040259,0.137926422972468,0.143611294808841,0.147693813057918,0.154094906413029,0.160546214885596,0.174987821377105,0.190282610224541,0.202921733239385,0.218258497719789,0.223104307993411,0.234024356510171,0.245412648964013,0.254044942201707,0.25483880624721,0.259093152718869,0.261297464607357,0.258249340811997,0.258378396943086,0.259841019783805,0.254302720428639,0.252848832812482,0.249198325650554,0.246059616719255,0.247971690505635,0.253514438382873,0.262069098702664,0.26859196693346,0.275582211041763,0.276861201314609,0.2861325724915,0.284931337780658,0.28119677098522,0.276276736236303,0.269846267565717,0.271475443072564,0.272441969900401,0.272138141787393,0.274851415715478,0.27820964459793,0.275314979465397,0.282428095545226,0.292599455392057,0.298245454465585,0.301784531664116,0.304530770921988,0.312629830119343,0.320368851571878,0.335480471220153,0.331204685013812,0.326701883347314,0.311938925480408,0.29410943603438,0.274870850619963,0.275965454817579,0.291529061510614,0.299791335053696,0.301085950369559,0.306391070968378,0.319563595192358,0.324225243146125,0.33081758482275,0.339041707762341,0.354218293523341,0.376273826621035,0.389781285333622,0.396912409614201,0.39412320406769,0.396394764216334,0.400985298391,0.401209283546709,0.396271884976493,0.395980298149282,0.388668937993627,0.367877265199099,0.349246195813274,0.334311659886112,0.331706952711778,0.340630810908423,0.355080008268305,0.380724547473274,0.41094928710406,0.428145790845472,0.418278088053256,0.412137284892119,0.41225256244829,0.397071510462812,0.36462373733602,0.32776190998672,0.296660965186916,0.294965042915193,0.316671696307339,0.329225634221881,0.344894051636239,0.355133961496276,0.361704742357744,0.357138249004351,0.373129413620872,0.400403485814675,0.424129533717346,0.445457768789265,0.448211803733499,0.40437780028397,0.340073156822758,0.318559633326683,0.349503620662965,0.388468893015238,0.393313336217457,0.361673096951804,0.370986266874275,0.427260755531784,0.499352089271122,0.560914472010663,0.604117007592994,0.632921851149101,0.650458331930876,0.662734876461621,0.661362872136117,0.658865895994663,0.651258077814142,0.644169851379565,0.639288239389208,0.630249727371476,0.630933286900933,0.643892287358363,0.665484836763932,0.662680060291892,0.647317169984204,0.649257589342932,0.672308187327242,0.687965661405293,0.696721767704639,0.697117450226194,0.698409700105718,0.696389705559035,0.702372240478738,0.710937482115785,0.701716793825435,0.689476352714797,0.686322731819533,0.685731840504716,0.683920195079763,0.693596589785708,0.714087465341742,0.705645843667566,0.689998237190848,0.68255906849614,0.689539521417145,0.689608912857729,0.688437975416449,0.687555557980606,0.678198255407316,0.666898882449068,0.665040928483779,0.642476368921459,0.59769414416165,0.546709842167913,0.561086460070852,0.630284936998098,0.679113713750973,0.700146760301273,0.689223725338196,0.6919630952473,0.71826873955875,0.748772885753885,0.767619313302281,0.753391540402249,0.719784120042865,0.704128748360387,0.723027150424592,0.73647560619101,0.757394807643636,0.786837169950347,0.806198176288605,0.812039176384897,0.811811055233605,0.819961329646366,0.809570803336482,0.790530351252309,0.800660782343456,0.828430724496769,0.8481994529357,0.853024410653033,0.8621538702096,0.881948831817274,0.902760858721577,0.900778002869448,0.877221867718241,0.844923064078808,0.840316713689263,0.85561385188351,0.859611241703945,0.871132269354876,0.887705502215583,0.895589738043617,0.891681310224643,0.876530841890256,0.876984372185349,0.874937793063792,0.887734556756504,0.902551107591692,0.910723172036726,0.911634818956104,0.904935803285887,0.890194201539477,0.880153531032301,0.884418403083958,0.877644696435701,0.866936684576821,0.871492557315676,0.879570324659473,0.883337938915753,0.874455190488873,0.860883364703937,0.868733015966391,0.895368544559431,0.901060269874474,0.891553507357649,0.896759341321604,0.906521838084407,0.903185991633017,0.889960429672995,0.891421783599037,0.908917543974563,0.919236793261922,0.913856615165966,0.919199299841852,0.920652126659939,0.923669397784356,0.92806986248827,0.924204539228245,0.913783001528898,0.902308074931483,0.888713500076418,0.850268075529728,0.781046275605928,0.76896687579873,0.81552603752977,0.854526460505621,0.86021252303513,0.87988374539886,0.901800004295658,0.896683015458895,0.868704385168828,0.863109528769392,0.879257237605813,0.888344379489655,0.901736260750344,0.909126821075118,0.900201468293438,0.90250843923321,0.907444081906224,0.88933657434116,0.872212215930492,0.887320989699371,0.873848390576715,0.851987041067344,0.84251021860344,0.848293431042844,0.861135536911531,0.853543423389181,0.84744640523283,0.870177698426571,0.892335613906325,0.892931148382246,0.875990188914594,0.859944879781771,0.869133916427095,0.885960111262642,0.882267246277107,0.879671909499746,0.893237003887683,0.893133376591823,0.872676355124371,0.860694817735026,0.852791134324511,0.858705774580296,0.860538960367496,0.82170507605107,0.764443759944126,0.77496129702247,0.793967116003583,0.813562051564161,0.848280752969636,0.857885149071482,0.862364723255777,0.869917373418376,0.857159963394345,0.860641615255337,0.886612214142981,0.891183886208398,0.879207651225815,0.844106737257974,0.805857650087737,0.827787623805925,0.870131034886673,0.894858516961106,0.891799224006604,0.893114473454369,0.904159308599786,0.892384355031932,0.860152990582091,0.855350163430325,0.872980497522876,0.881368293235346,0.897355110089369,0.899265740774506,0.87452057410354,0.871829511152808,0.884292066173886,0.875640241695898,0.855734013478597,0.838899313402151,0.83689230206123,0.853439957011492,0.860129540873065,0.858721470009974,0.866625526988998,0.874864779026845,0.870102791329635,0.871107803816902,0.870063471834291,0.861451546990347,0.860717964795155,0.867520374252181,0.874348251770838,0.871145304294035,0.867930676898859,0.870420578939338,0.871795738139746,0.865565198667781,0.870700676914106,0.876416667363311,0.880629332926687,0.870231412897163,0.854057477173708,0.849606617332283,0.849183174783387,0.836232788594897,0.839863232557275,0.845103143926905,0.848180520350646,0.853708265059503,0.8552063627079,0.852863311785786,0.852946304568798,0.851126567484078,0.85227095919944,0.848341737208501,0.842786476164852,0.847051717409752,0.847929624851278,0.842859117320067,0.844074972682341,0.834495195264551,0.828450744429429,0.820389263714254,0.824322705211582,0.830220164728391,0.835749934731257,0.838604139844813,0.835594926423167,0.828730052700978,0.826697691770176,0.827268675401235,0.823385358826034,0.824219482174587,0.824117474339778,0.826098352373749,0.833738328738143,0.838134514829264,0.846052903669044,0.852294146206254,0.854591234049045,0.855076862691101,0.852861358572535,0.844186755068648,0.838336102016234,0.832553636508215,0.821940664164913,0.794628292116745,0.758156935717438,0.73597229889323,0.7296383063937,0.737857912942245,0.752754291279837,0.767117137551469,0.773578490729115,0.772567727469003,0.768973687188198,0.771077582814209,0.776982519971958,0.781173494422756,0.78844874919142,0.789885142152544,0.794404664041774,0.798395928658522,0.800798673174522,0.801936652288993,0.803443002596624,0.805987673573945,0.811028627330742,0.817580404906858,0.823848037373959,0.824709131481356,0.825336420896386,0.823067247473515,0.822083464027072,0.819310853039782,0.817836864313067,0.812130723400048,0.808943933679177,0.810563733625103,0.809048486297064,0.806744314112907,0.804193838844312,0.800201378141672,0.79942880422012,0.797674848271988,0.790839082210967,0.788638704753643,0.789414629769451,0.792989645791765,0.79471626489666,0.802181057679339,0.808541252049295,0.806478365183931,0.804615488321659,0.801396306541512,0.798040270116503,0.790950943357304,0.785289661940193,0.779432385272942,0.775452896281045,0.776284128025506,0.769034789647375,0.761413513971936,0.757706733817363,0.75782574421178,0.755462892520844,0.757112450820696,0.757576932849821,0.759213396477279,0.762605367719554,0.765886672035671,0.769056175896683,0.77207277088361,0.773532601224372,0.776558136166669,0.779968080333886,0.784706332177534,0.785650795905985,0.786876881311646,0.783024894730081,0.780358214675097,0.776390100659835,0.776498363314066,0.777642664733944,0.777506697141956,0.777207064954066,0.773263333905476,0.765710878004307,0.756727945609653,0.742520934209995,0.731042023334452,0.722896947549692,0.718757754981482,0.721336882428526,0.730838387959038,0.730725783474954,0.736591144122446,0.74059964542719,0.744176088169897,0.739054238646598,0.734329825331814,0.709800130982177,0.68688411707103,0.679924466096544,0.686398491623707,0.702179843609395,0.724535437067282,0.745028084859726,0.757230368866698,0.763821931289326,0.769926300380614,0.772767754014542,0.772168540659919,0.77310758340732,0.775079863396256,0.77291762721555,0.77380510532054,0.771509125002237,0.773822463408661,0.772008741125065,0.773492282451086,0.773000649914227,0.7718068160224,0.769448681863263,0.767276218454722,0.76566512261117,0.765338450813739,0.764716147351044,0.765356563519398,0.764526889820622,0.764184714050546,0.763664398736509,0.764192945412778,0.763258678148576,0.764243969212808,0.762830097494019,0.761763003266161,0.760259817014078,0.759798997860617,0.759172308837295,0.755577736074518,0.752105526854518,0.748100972198379,0.743578857962778,0.722149341536861,0.681689774596793,0.643642506228906,0.621225023083045,0.60766056284742,0.602336219101843,0.620467587985551,0.635901488481927,0.644255178976085,0.647778065085894,0.642960443704102,0.63753193993445,0.62932584513618,0.629867771696625,0.634119300789357,0.651376835993758,0.666358852477582,0.674326910349278,0.674015275695023,0.667520621577838,0.655099441284397,0.645663269747976,0.637887503980108,0.636159204484402,0.641554516379069,0.65085923909866,0.655910178173851,0.663581036537873,0.668878122112054,0.672467110752907,0.673102834119443,0.676983676244487,0.675782927636186,0.6816286316093,0.683474813783716,0.685290118582992,0.685730772028399,0.687472555765557,0.686169721292462,0.682417337558252,0.679541987926298,0.668485132685525,0.654620577766993,0.622397655830958,0.573499833602645,0.526112534866104,0.481407943155999,0.442684597047621,0.424300535191052,0.43353489922134,0.462693788391615,0.497106181841046,0.518325504446286,0.525434736256824,0.515216473053078,0.496056074602978,0.478826579913026,0.471167859310158,0.471603050164283,0.473290259960964,0.478037311604294,0.479899049051214,0.480070962946537,0.484289488728324,0.491098592207299,0.50501011086332,0.527157076080743,0.550685109289917,0.576900482906418,0.595276850999116,0.606161242286958,0.610141258316205,0.610097650746519,0.614121880106365,0.616152379333425,0.622120639430673,0.626971213215478,0.634149768170789,0.636774255192954,0.641490257414242,0.648257537289941,0.655261806931942,0.65979742912143,0.666398908945851,0.669414972748143,0.672619614705214,0.673003095975202,0.676753079990602,0.675761883185327,0.674169767807061,0.673909355545529,0.671483657712613,0.668661735445922,0.667210540109402,0.667734495994458,0.667940326872346,0.668385905793281,0.669975058418301,0.668124371391028,0.667896598558688,0.666014888955257,0.662994102673989,0.657919448659878,0.634901528355538,0.571692586526722,0.466463934128148,0.358891266856237,0.284609477828048,0.240173609596131,0.230966823616571,0.254048219517596,0.286939281811461,0.313351485153057,0.34756389192584,0.399451081628185,0.455434954085384,0.508744780183288,0.550798915246902,0.582827752359868,0.606461886333482,0.620559018956328,0.627611469578457,0.632216046479231,0.638689340394489,0.640890571575335,0.640603261474843,0.64085700374793,0.640334604666744,0.641431984694697,0.641054737955334,0.640876175812296,0.641666329738906,0.640269780721674,0.639757104123423,0.638526980743157,0.638482722976379,0.639219501820185,0.638012156000399,0.63601149990225,0.634339527858097,0.63272615564881,0.629709475438434,0.62603697261969,0.621564646587291,0.61580277204137,0.608165623066546,0.5986877851715,0.589309610583872,0.582715498743248,0.578042953276548,0.575265381644219,0.574143737649411,0.577087369889112,0.577829208966592,0.580689192771857,0.581854411094409,0.577328264016513,0.573304209300277,0.570422480401533,0.569995458329452,0.573262849832375,0.574601889923785,0.575651381328164,0.56859265889734,0.562828794468271,0.558193567733945,0.556379884562593,0.554454853357327,0.553570198805669,0.556675696306275,0.563198877526924,0.568182566146438,0.571839554098126,0.574398157465873,0.570996428361729,0.563868017170568,0.555517980417256,0.542915179437037,0.532647705771977,0.518817458975131,0.503051251213505,0.477925969179654,0.4523860810626,0.425193845582297,0.399294661604974,0.379223571943429,0.369306571360073,0.36299057285084,0.363015529011322,0.369745193542201,0.384937439171934,0.403138350520889,0.425053127702687,0.435453037367401,0.426257077363627,0.402599151967921,0.38412831404682,0.388592324169,0.410877978868725,0.443902040109628,0.464958527224984,0.462702025267131,0.449341359967094,0.437019942381664,0.43073669707071,0.428585714423472,0.433595599247414,0.442560924436226,0.444011608517443,0.449014751647331,0.448817025420664,0.455544954468435,0.467241756392243,0.475540794609003,0.488439828760221,0.494131551079452,0.499932459200716,0.506220650012935,0.512846716055886,0.517891805908822,0.524051302474442,0.526482457548095,0.530160132237235,0.531555361431572,0.533961164373739,0.535545153251977,0.536855058346379,0.538849623369178,0.543746726472068,0.547039826035389,0.547528396935187,0.546061968540881,0.541711329124245,0.533282849989139,0.522628448253479,0.516529729196326,0.51731736629574,0.520215286327519,0.518779576844967,0.506138085290497,0.488120304985376,0.480775717463549,0.486200806506432,0.506117798793592,0.526426115573966,0.534369020968372,0.536521281464673,0.538513620320279,0.535010802108477,0.536032180402467,0.53715922886785,0.535870968860204,0.536973839541164,0.538177167572539,0.540479122836406,0.533211283088579,0.518704962793223,0.501341331609416,0.490249179713376,0.487911479701108,0.500951524317274,0.517212232169232,0.523556764711534,0.525819613035056,0.524495673073831,0.527353412979699,0.52447619189827,0.524651825416834,0.520776728150172,0.518520987361879,0.516224968777752,0.515754506705848,0.517224425354392,0.516874588131388,0.517362256471163,0.515527751616911,0.51493976126658,0.511042359343481,0.507719944051788,0.506980091462565,0.506615659155071,0.509539661272229,0.510590191649631,0.515403100693258,0.509733816461629,0.506068388434428,0.499620437884714,0.497999767083698,0.495542201334402,0.496566380632808,0.503768741369306,0.499760216372504,0.497133955797566,0.494989977247643,0.481671447761984,0.469801778535531,0.448162827710153,0.432285318622169,0.412472070921305,0.382577842457598,0.357445548897496,0.331148785167655,0.314400857576586,0.303915765543533,0.289296969926736,0.279973530754807,0.271411139622783,0.280285727018164,0.279971798766075,0.287749153446393,0.30860592770053,0.34199386539689,0.369850812293589,0.38109180579394,0.372347357899941,0.344537064747424,0.315926571426825,0.286515068745626,0.272016871110495,0.27170531893545,0.265964224742062,0.269697355346082,0.281356416560772,0.282241513779086,0.276046132025286,0.261608779759819,0.249369998533786,0.24894356232977,0.250527782926618,0.25445189866729,0.252992255084848,0.253797892260843,0.261409038199492,0.286554284801307,0.311856722903364,0.336028799879166,0.344834320100534,0.335106647238627,0.332957275808268,0.326444940823632,0.314181717104827,0.301856665496163,0.300446440931758,0.300039385843692,0.299006669301049,0.28513113271909,0.249116760695765,0.207205251495551,0.168880093055982,0.145222989365677,0.123728669572658,0.0967652773988789,0.0733765107363942,0.0517085503387478,0.0452369134836295,0.0346742405699023,0.035721914321904,0.0399546051729786,0.0431752275010328,0.0389261403060518,0.035203445662461,0.0552282771864143,0.0812675728211968,0.0990481061446812,0.108557668712112,0.0982734324759322,0.0904022914565738,0.0818959792162651,0.0809943266778616,0.0793392409919874,0.0749133354821353,0.0746760024634229,0.0710766987828592,0.0597480538409441,0.0874553013556828,0.0772389878230977,0.0974283320705656,0.0873504925977989,0.0898612785661551,0.0970813047939906,0.106335293243542,0.0941717528892845,0.0833961352317029,0.096874855935335,0.096227629334006,0.105372117184718,0.0988848513255574,0.101975509020977,0.113021329320762,0.131964745711739,0.132569160658727,0.11563367430998,0.11211714289093,0.122709363625313,0.145231698796924,0.146743248536239,0.158449002363779,0.158136819830863,0.169977813086935,0.171671058272649,0.172665601113714,0.174244503198414,0.185491198026625,0.228479730588328,0.267720299940034,0.283252143635628,0.295431819277831,0.294615355379154,0.308787980193931,0.305231411355781,0.297494132459483,0.276557098984647,0.265608656907014,0.244206888018787,0.253591781117133,0.242953177226875,0.245598862925149,0.271520818248555,0.289812082998867,0.279286105334585,0.276013656170903,0.28729806544662,0.300411060743984,0.315442631712027,0.328349453580022,0.326040870396766,0.336077219244143,0.343635349240692,0.356613770294548,0.362624470754628,0.367657431547535,0.379564331537815,0.379565879266662,0.383846690117666,0.386176562623948,0.382964662988951,0.385847868708677,0.394134260356988,0.393059051071311,0.396630024435404,0.40557420746767,0.397998905651741,0.39761221762202,0.407258685803669,0.40450063991825,0.404392291019248,0.410820162362268,0.401989070802228,0.409372124846372,0.401866319408213,0.409771311246714,0.40965374686736,0.391110171343998,0.386639621376222,0.389795486223603,0.39225821259648,0.376181663931794,0.395341732227227,0.378460991303688,0.383184721540433,0.393153065298369,0.380142089570518,0.391706808985774,0.383610140513638,0.386969073417242,0.38536051125706,0.389589753839224,0.397458951028654,0.382089074799244,0.404228137290916,0.388331371797799
25/06/2021 14:35,0.00621767512559435,-0.00246428841868289,0.000996054276683763,0.00158931203239519,-0.00545715475881835,0.00422794171600346,0.000361166256375935,0.00311293072639325,0.00155574240113237,-0.00118542635726441,0.00549792752407093,0.00630662039182162,0.0122457399932163,0.00963030231876644,0.0152673901360607,0.0139648024524443,0.0157296543694897,0.0219314145005788,0.0237307930720952,0.0302197735780027,0.0362541742767248,0.0467275395911927,0.0487405772125042,0.0572415497521454,0.0619595174858475,0.0687862855485529,0.0743722437003187,0.0801286477104388,0.0871585652737662,0.0938795107572144,0.0986814651674164,0.107128994101054,0.112323336710488,0.119587200133827,0.130347020516395,0.128239381272546,0.133902364396466,0.136664831466577,0.140294061012345,0.149596772087942,0.154489211230695,0.16783551451039,0.179731666013313,0.196868248779563,0.202630163064355,0.214019812133183,0.226387552454101,0.236398969963842,0.2446439437907,0.245202023252663,0.245277229323772,0.248275642162069,0.247812879857269,0.251159573209268,0.245386184633994,0.245693234178228,0.247738501928413,0.241594532841727,0.233588252623242,0.238214631966015,0.24676362501977,0.24924518823328,0.256982986860342,0.26098536798961,0.270005421267179,0.269447465074206,0.278424491748574,0.27194551003047,0.263904166434814,0.260962548902222,0.26096356573712,0.263567875774038,0.260544544826421,0.262768872716391,0.263882139890601,0.262317657449013,0.272775023572483,0.284751218294704,0.286035007076659,0.284793413672528,0.28991237665212,0.297464020521353,0.309373206780255,0.316530426124856,0.319154600328832,0.314647243833179,0.298011713799064,0.277800619216531,0.266730713558697,0.262806016460828,0.276927215003678,0.289849771210094,0.287805531123031,0.297172510629085,0.303747161999336,0.313004097844483,0.315554488867832,0.324154305515651,0.34172597157568,0.361433866961406,0.376009284920352,0.37878098504306,0.378766159744159,0.378789547717473,0.384489188451947,0.387031298901432,0.38156440271576,0.378537187702426,0.369639452609051,0.353076918897334,0.334041794943146,0.319654991194133,0.319700000268198,0.327509748846053,0.341015792780536,0.363749956526549,0.394872124122301,0.409818326787808,0.401646147947904,0.39614685233763,0.397020016047627,0.379418750521451,0.348912361082797,0.315815301142916,0.286196339724857,0.281537232804197,0.301701324638359,0.321425750741216,0.329822823226413,0.343776167364757,0.343774310730874,0.345079884666334,0.358570192229249,0.381984825217463,0.406632158123592,0.426275629869836,0.431337326206992,0.387821537670894,0.328309267712248,0.305005723104855,0.333673015574888,0.373805251326796,0.376359919211876,0.349193276521631,0.354675088021363,0.417719245966274,0.475130273332581,0.53934935404577,0.578443760581081,0.606600423130148,0.625362744075192,0.637675720235647,0.636230056693464,0.632118744390061,0.625050692646527,0.618747523113392,0.614547096611381,0.604354612964673,0.604753700294267,0.619019439970042,0.637240021037443,0.637849749616297,0.618662129009644,0.62326635770817,0.645343513931156,0.662603623135393,0.667046247852853,0.66986103899522,0.671261734831132,0.668499091024885,0.673966375816656,0.679562202064878,0.675528545561389,0.66300526293317,0.65938186816186,0.654609018664894,0.655504179973946,0.669320821154042,0.685992329033417,0.677221695835304,0.662328634516683,0.656556331349001,0.660744091380206,0.662196726659735,0.658270919269217,0.660211861735314,0.649169600522091,0.641248733632167,0.637618665851439,0.618085429705228,0.576044405881349,0.525439536052321,0.53660217247929,0.605805425081713,0.653609930515812,0.675560557669672,0.662012969951307,0.663429644583048,0.690273900685367,0.719383902374919,0.73656320135781,0.723769152091061,0.691946462702628,0.677650751648005,0.695642184309514,0.707371159858408,0.728477486624469,0.756217726930916,0.774351356192461,0.777772903594725,0.781507314749505,0.787221574776917,0.778769866699945,0.761049441670892,0.768429729831855,0.796209452666688,0.814301238256839,0.818946446112032,0.827324535798873,0.848409804516807,0.868205420217004,0.865874000476488,0.843657111534881,0.814035925834041,0.809986976742571,0.821986441348122,0.827094236365473,0.837847310751956,0.852692725114808,0.861110297196561,0.856318483237467,0.843812433397392,0.840360414167071,0.841475367724241,0.852032298819406,0.866684726826264,0.874784863423182,0.877891012203357,0.868859200159854,0.855509179127125,0.845515504777053,0.849617195605437,0.843819000733794,0.831652215096379,0.83830645051071,0.846032784024669,0.850073928395258,0.83934928867949,0.826059253683282,0.835414470825243,0.860387141947301,0.868681329069872,0.856167169018711,0.861972453095682,0.870828484477021,0.866992244515416,0.854905996235249,0.854527850157374,0.875487924173695,0.882329862566081,0.878566837689081,0.884423487924469,0.885286869616146,0.886959331118918,0.892601745398383,0.891326162479405,0.878242525366577,0.868123346631882,0.855515065344651,0.818984490196518,0.750506451849956,0.739608790013441,0.787513722477586,0.821024493924769,0.827127600471004,0.846129268431806,0.869806162560715,0.860730746403238,0.838606025450832,0.827597879979122,0.845809585642693,0.853187529142643,0.86513337065872,0.874171328000512,0.865581669103047,0.868078747919136,0.871385044602582,0.85719038853657,0.840898721559846,0.851952656251782,0.842396378464478,0.821219259948453,0.810935278795308,0.815867287630978,0.831760181937606,0.818907999357353,0.814184876489746,0.83560178445696,0.858144265964887,0.857554303429191,0.843178289027827,0.829205236675525,0.836151320800172,0.851612636628356,0.847436460035025,0.848209457576241,0.859116809403014,0.857870908077275,0.840887836019443,0.827636220341462,0.822620067818386,0.823565396856309,0.829087455579679,0.790687968001443,0.735230201452906,0.744567555364064,0.766190874970881,0.783810368517085,0.815275221581489,0.827187211863769,0.830549749901352,0.83815211211335,0.825475017880028,0.829244839532194,0.852106246985941,0.856939606241527,0.845054294764051,0.81262257973645,0.774279492964026,0.796809068953521,0.8387764670384,0.859496071511607,0.85894108599269,0.859169979142612,0.86947352330805,0.85697615346278,0.82709054616706,0.824102298541881,0.837900056410671,0.847541647469938,0.863421402429403,0.866417752836406,0.842804493259566,0.839786085360571,0.851855538279703,0.84238294072248,0.8238073547633,0.805710487850734,0.806268424536166,0.820796934118375,0.826893641669751,0.825890677358949,0.834044093596941,0.840922084702187,0.839053249698248,0.837383230702068,0.83575981340941,0.830329256028583,0.827706227040111,0.835834297932782,0.841556705187508,0.838349156486639,0.83534917114109,0.837501498000158,0.838526462430763,0.833370272102036,0.836646901777915,0.843693802683016,0.846134989724701,0.836189210339111,0.821094670386974,0.8207769365822,0.816707851036994,0.807958171872014,0.806268339248094,0.815738434362457,0.816807047765225,0.823189816363002,0.819453319397524,0.822832928823713,0.821623554278905,0.819887203568409,0.822008980574712,0.81558913076431,0.811129188732835,0.81520983532603,0.814834393413024,0.81237580155928,0.811547486510832,0.803401546466498,0.797694308745146,0.791481102802599,0.792622946238999,0.798882930274608,0.804962113210709,0.806441609831102,0.803108079932397,0.796065964927794,0.795692379108546,0.794058981014613,0.793878249351537,0.791225092463773,0.793941590852452,0.794058252174009,0.802191318702313,0.806483558694067,0.81376167544991,0.818558563400165,0.823107801595716,0.823223724109296,0.819573886263818,0.812638989906378,0.80689547115767,0.801521108973448,0.789343529284734,0.764448198526529,0.729313953830262,0.705664441852879,0.702496362772799,0.70869912403741,0.72296319327647,0.735252948214736,0.744382388901746,0.741614435037439,0.737787667510593,0.741902763146683,0.744797159383651,0.750949791806801,0.757557790217981,0.760966145641243,0.763837325286454,0.768107114182386,0.771433068564736,0.7728344129715,0.771953798026859,0.775067233103735,0.780962471155965,0.787038332075494,0.793305779318591,0.794896714084788,0.794634939663701,0.793195888965342,0.79145523148332,0.788530771581696,0.785838733705668,0.783837226255126,0.778942734197063,0.780058517861948,0.778407884997072,0.777794405196675,0.775433550283125,0.770435052548134,0.76910872736505,0.767815893440767,0.761930167113758,0.758734430169813,0.759612845359483,0.762597173720681,0.76743094293795,0.773209350588137,0.777389828637645,0.779828994489712,0.774834364008168,0.772601011811314,0.768276062159557,0.761954757608293,0.755347387307927,0.751166252577991,0.748287732876631,0.746472072562982,0.739879464879547,0.734092960562619,0.731507072375391,0.727289051617395,0.727461802204129,0.730288270786738,0.728393494605549,0.730464043624877,0.733503374546941,0.73933718601249,0.740977684673644,0.743739283123682,0.744987066958719,0.747847528252714,0.752802189856777,0.756199050443446,0.757872113593789,0.758594712108614,0.754516423945619,0.751815335453736,0.749049914339281,0.748756329562111,0.747288809090755,0.750611327911099,0.749162904545551,0.746277789807665,0.738361091415874,0.728584915626704,0.714085078444911,0.704387965203421,0.697209765406891,0.691230154064681,0.697456465478729,0.702257321276467,0.70516828941291,0.708885846452191,0.715424129924326,0.71441391500239,0.714605444155381,0.707161785661804,0.684966443234419,0.663063563600591,0.653897904186097,0.662970766908787,0.674138698109874,0.70051135902938,0.71872197122276,0.730233303770207,0.735947897884603,0.742935915284874,0.744294924764447,0.745401171515006,0.745686739232163,0.74625916321459,0.746995115775739,0.746667714621578,0.743775257555282,0.746834658908994,0.745609478294554,0.744980576851373,0.746249689231058,0.744316809056624,0.742069650603709,0.738313820362928,0.737747262853338,0.739024515092571,0.737071550657861,0.73818912359825,0.737721419001008,0.738339588776944,0.736598093913721,0.735734336121574,0.737093632212035,0.73544740609685,0.736606827702329,0.734661489944534,0.734347464860769,0.733896465887928,0.729273842079656,0.730409584804711,0.725821613361812,0.722205531714394,0.716242108811352,0.698342642084162,0.65804029074186,0.620437150084577,0.598286708698618,0.582823119422226,0.580448556877147,0.596070234401982,0.613922579408211,0.620197798228022,0.62259892408968,0.619069012335146,0.614430724206875,0.60597823680133,0.605879698349608,0.610874568277757,0.627227357380975,0.642803273968303,0.650927472238585,0.650766572869126,0.644275453167609,0.631472796202054,0.621472671345559,0.614529300951107,0.611153074143871,0.61622801562844,0.626248032349089,0.634031549114505,0.639681168280312,0.643650802916389,0.647219519081826,0.649622512787033,0.651415972970042,0.654871164226269,0.657552961352469,0.659024033346435,0.66064645642007,0.662192117232572,0.661365132781662,0.660146432113018,0.659208149556981,0.65375061772043,0.644299487262567,0.630164962333768,0.598738430502908,0.552305469401679,0.50458633715952,0.461666019033678,0.424151177475843,0.407065598410446,0.415991995795187,0.444844067201819,0.476189206939223,0.497310284485615,0.505609278749496,0.496315707286561,0.476982463953165,0.455941094589936,0.452565923678299,0.451988866459928,0.454413047080136,0.458279012822881,0.461520930359219,0.462230671659993,0.464887251883573,0.471917021502081,0.483145187311213,0.507089007708312,0.52952832229034,0.554258513324675,0.57462232731809,0.5837930698661,0.587436496664653,0.588465996924063,0.592049241948347,0.594120133134056,0.598610970223321,0.601789318260921,0.611525542725607,0.613954787126889,0.619480498069312,0.624746874881644,0.632859292958991,0.637820796140618,0.641697910524072,0.647079943840321,0.650320057152927,0.65096145671821,0.652048252820464,0.653367912386283,0.652779789291162,0.650064502265729,0.65022013024121,0.646350224522268,0.645786840314312,0.645540149487703,0.644725257659906,0.646010701413717,0.646281982998846,0.646318734876545,0.645244227034094,0.645144091858025,0.641455341963337,0.635287540328474,0.613658985322086,0.55336109285871,0.449685078822889,0.346436676426658,0.272902931292342,0.229809113394693,0.219806841111909,0.243400590266261,0.274187523052954,0.299359700356424,0.332889945102664,0.384300268722314,0.438964699989528,0.488963048526109,0.530579024173594,0.56415744182182,0.584691084957807,0.599839282300992,0.606544726344071,0.612217439454746,0.61742363893063,0.619180940223507,0.618944964974244,0.618692288021259,0.618870066407931,0.620262736129145,0.620850777142775,0.619870734993373,0.620682220831495,0.619439659851524,0.617906706694211,0.615921467288917,0.616931423165908,0.616790847770355,0.615515250048912,0.61575106112065,0.612846127630599,0.610344448056579,0.607352677121794,0.604599902736694,0.601086636586926,0.593588022348727,0.586616841454493,0.579727380086703,0.569660285721668,0.562236634059113,0.558309350785839,0.556137514024012,0.554054286497648,0.556032285823764,0.558595377959738,0.561623842996856,0.561630708688638,0.557751749844814,0.555059569034001,0.551535032717709,0.551234199332701,0.552263200156905,0.554716233721651,0.553362604072243,0.549030089102924,0.544603999588208,0.538765496537986,0.535051809888488,0.536116521375612,0.536354683762787,0.538110200575657,0.544391822238837,0.548532477432508,0.552023848667052,0.552744510441098,0.551011415212089,0.543856752305848,0.534268825701927,0.524807239537164,0.513012378974724,0.501219608990257,0.484336688463569,0.461135589709322,0.43484685424072,0.408756475754523,0.384402326983986,0.365677256392717,0.352823465541172,0.349252907005352,0.349825660684051,0.357683079984299,0.368002520001334,0.385810143708563,0.40969527609889,0.420222506135035,0.410021112991493,0.386203386206649,0.369631892591119,0.372613142572303,0.394357388579367,0.427902259617023,0.448115929811448,0.444987700611744,0.42977466681946,0.421901835944458,0.413863460646482,0.413233105714367,0.419628474143997,0.424272384447342,0.428102655408919,0.432197303156644,0.432945617316992,0.439249524060655,0.447000740521727,0.459619349420269,0.47071773928144,0.47914958877579,0.483540462874719,0.490277863434416,0.49496348172574,0.50077949392893,0.505492824650142,0.510395033212936,0.512644556744432,0.514607069856662,0.515507012421597,0.517662717952611,0.518712209556359,0.521903957522959,0.524526777323332,0.528656582743687,0.529194494982034,0.528256798107037,0.521148276309821,0.514209071863871,0.505705541284856,0.501636152892522,0.496521509863664,0.503647191533871,0.501193794719089,0.489598170533226,0.473606211343801,0.464756232109577,0.468710804793588,0.488284178807981,0.509359707925138,0.516765088395633,0.52031765345078,0.517510726296999,0.519124758161034,0.517511942347659,0.516395110018061,0.519485867876857,0.520530489032616,0.519432189061325,0.520484990254401,0.515437757954372,0.503789692138943,0.485966711149648,0.47234195360281,0.472339148037822,0.485811113597528,0.496717583607269,0.504701469541776,0.509901485239251,0.506563532905603,0.509029915315162,0.50965599432902,0.508701384007836,0.504328708463102,0.499867406872494,0.500205038887038,0.499969531330141,0.497034692471096,0.49945815969502,0.500384322845191,0.500525942724739,0.496476999335192,0.494132194866857,0.488468364987354,0.489344402134305,0.488124543461164,0.491952691639897,0.493168120744045,0.493326887986699,0.4938021975039,0.490627299657238,0.484001791830319,0.481517545988342,0.479718627697158,0.479501854936751,0.481677923533792,0.482926576743956,0.481121533606992,0.477621072961017,0.465051078522933,0.455629237227364,0.436924706645626,0.415841739476201,0.396125106807463,0.373889873088643,0.343094630400848,0.319848095497259,0.305531672948194,0.293740782841464,0.277714219792093,0.267981334519976,0.261408696969016,0.265705499747625,0.268950370375526,0.276697110454702,0.296581234622349,0.323242170793898,0.355490199921901,0.368287357919252,0.359682509146998,0.333783988597476,0.304081053591949,0.277591338007597,0.260667979206733,0.258338249966978,0.256440645753065,0.263144865531085,0.268971412937222,0.272706642622538,0.269543219130362,0.253208017851017,0.239804244953522,0.240920603528259,0.244874449396237,0.241152522453944,0.242893127101501,0.244855824156907,0.250128857553516,0.270752359506063,0.304485063103012,0.324854554181908,0.331091049159942,0.328727981936681,0.320440453613114,0.315481363323237,0.300085788259098,0.292325369867761,0.286728857389838,0.288985528274726,0.283309631229993,0.272485934643349,0.239419300737476,0.195962091289869,0.163990154221321,0.140304216561212,0.118466201908225,0.0937090669988458,0.0712043769312925,0.0533338434565065,0.0347220788208612,0.0348694801279893,0.0342237657822546,0.0400433325429875,0.0373137019633653,0.0425585657956581,0.0378250239872423,0.0449214551855302,0.0759787741378874,0.100169974354974,0.102947491489578,0.0929579969090646,0.0953976542994916,0.0769707747892638,0.0742661484992129,0.0698501251076237,0.0739435469652339,0.0669346413710326,0.0634670183634113,0.0717194801148766,0.0638871804443764,0.0799283198122538,0.0814438710105138,0.0858414220118139,0.0850302749889316,0.0936748462961917,0.087544654879572,0.0884801508808501,0.0854017882213868,0.0930221507693424,0.0960253362655815,0.0939615753052419,0.0899620484405546,0.0927149061811373,0.109721620089569,0.122191371620748,0.126181485491232,0.111326332499333,0.102523792328606,0.114350160710048,0.133566137151342,0.144470249925395,0.14434766793501,0.155397551494492,0.166723689802723,0.152885509500782,0.164896677045793,0.174287174730627,0.184811781275005,0.211994207050075,0.255655609863858,0.277014957403262,0.279717212561745,0.285385066202987,0.292204462824133,0.300599400003935,0.286075301733931,0.270333181868953,0.243957371418913,0.245198227186353,0.236832691286623,0.234734169975939,0.233493205837165,0.267401192074954,0.274881117007519,0.26818259752066,0.269441309695214,0.268257337209491,0.285125310739278,0.31150872786706,0.311944331052979,0.314950255473567,0.321264637358814,0.337770400664899,0.334639454774871,0.343206194517759,0.360856794095451,0.36715976436046,0.361733817747031,0.372438628172742,0.380632968141303,0.374029577110795,0.377742977402597,0.381245943907755,0.380404559164896,0.381174637586981,0.38400138113817,0.384317213841714,0.387464125001044,0.388942222863108,0.391465539070062,0.391590815481427,0.388408150600616,0.393308763017506,0.38626425780704,0.386183815427652,0.384074818486193,0.387562108770284,0.384594782399169,0.37861336040207,0.377705559500121,0.38550821471572,0.388067410737358,0.371907485214914,0.364167390041211,0.376540648895292,0.366602237097408,0.382433123995157,0.375839467506566,0.381785733358563,0.364907419216432,0.384404759280285,0.381123522566118,0.374266280369054,0.372965905187265,0.383990176165477,0.370431172926293
25/06/2021 14:41,-0.00472565857140298,0.00354732794789265,0.00113632814679064,0.00372568595747134,-0.00802384804167682,0.00151297720584966,0.00293917301062183,0.00353800397832316,-0.000979016689547898,0.00335290894658545,0.00750698963774552,0.00190958935934259,0.00782727312811249,0.0127521399483861,0.0123309718327358,0.0165493908850846,0.0162678636449343,0.022245171061895,0.0259768148146825,0.0310230176610945,0.0358131577582996,0.0415492109078274,0.0457904981148302,0.0519920619927964,0.0585918285038602,0.0655380247721731,0.0709208720586071,0.0751851613996021,0.0812515219950711,0.0851648327170593,0.0933422648009858,0.0981073003501653,0.106066993464955,0.115066285303598,0.12003873173179,0.130419220724936,0.13002598551135,0.132623283799973,0.137137965475092,0.140405243349138,0.149022830521242,0.158942350159725,0.17467246106504,0.189536363330298,0.201336165757214,0.206626376072074,0.218122311181858,0.227086857407891,0.235140746589459,0.234569060664959,0.234879883066334,0.237534637566808,0.239885858740032,0.235990593731706,0.239372253079395,0.242278040343987,0.238238630178985,0.228562858591568,0.232909099227483,0.223773952751182,0.238738933435198,0.239143578736793,0.248510888298876,0.250370694280622,0.260364318587695,0.26286282808167,0.269012126358505,0.262457513617964,0.252674149930922,0.250950764739674,0.253763714169713,0.257669395754244,0.252625994946265,0.254379374544757,0.255359207342154,0.25618542406119,0.263850147223534,0.27335751414406,0.280872544164021,0.273816039184455,0.282021701446164,0.292605358753591,0.300836423315553,0.304618118536353,0.312790043728068,0.302084996953246,0.289868101524769,0.273957310453092,0.257509878890629,0.254996020005744,0.266574177652204,0.276830200682995,0.281925489528779,0.282074932230905,0.295713752973918,0.299400745194309,0.308208961741499,0.312122054935021,0.329256782781725,0.345555084595333,0.360376495347152,0.368623906903876,0.368889605090715,0.370026592086341,0.374343594172432,0.371909523489985,0.372091019533993,0.365296782863482,0.36049116698816,0.33915486221507,0.32476343103816,0.305094555981756,0.307901868659418,0.316766278874026,0.331131483203659,0.351715678155365,0.382103108241711,0.39633898893659,0.390265236931489,0.383093373023055,0.381466690697276,0.369802391622599,0.338452272246367,0.30459085163406,0.277358962765138,0.27572134308664,0.293698993506313,0.306792934267351,0.320420372517429,0.329947932921527,0.334215845096767,0.334507785304557,0.348216344611079,0.370242792189531,0.394458031706298,0.41371368527397,0.41867729316182,0.377069803249748,0.315144433491707,0.294844939634405,0.320708004208832,0.360724288800153,0.364823430011044,0.340174697955922,0.344700399099824,0.399045791147185,0.464257014389777,0.520511862256101,0.564622835980632,0.585528230686347,0.607155172033277,0.614125717835424,0.615680546888324,0.614681379593208,0.606190861625609,0.601564716096669,0.591321993827766,0.588188309875023,0.586804598553568,0.599015334677004,0.616195502905571,0.618338158257343,0.598678943672093,0.603508125248628,0.626270777369888,0.642118085967231,0.644816951160675,0.648945964813641,0.649089091557556,0.645778287707749,0.653546062472613,0.660240967453297,0.652422811340232,0.643051589923998,0.639426356204181,0.638813848346009,0.63676520917735,0.649633508487676,0.661822029281452,0.659125937699842,0.641323381904367,0.635097988147411,0.640343563199598,0.643558768366865,0.641833225389949,0.640889891549193,0.629023415057653,0.62049906989801,0.619230409228756,0.600064392722915,0.557085011120433,0.511326450370443,0.521129712178963,0.58894699400825,0.631427721825458,0.65334872142095,0.641957053284561,0.645480196210696,0.667417220098597,0.697612806536712,0.713884380448515,0.703706199139611,0.672656882673257,0.65794233785578,0.673714987660982,0.687393402404291,0.705626273551925,0.732542812262078,0.751492891198549,0.757789818030311,0.756984838195539,0.765254749501979,0.754863208734434,0.739016243063038,0.745136084139765,0.773586050585328,0.789824485092161,0.794960315335066,0.802171721444113,0.822250411298108,0.840985075716244,0.842558603770181,0.820894628495294,0.789699280418141,0.783927295665907,0.798735156880306,0.801331151402424,0.8151893638279,0.827467407793121,0.83777899586722,0.829920820016154,0.821086881335476,0.816898824466377,0.818336141616076,0.830699018512275,0.840830649042182,0.850317772492036,0.851104425145912,0.846347325327282,0.830522331186768,0.82284505581992,0.82443078831557,0.821081078313708,0.809765312109723,0.813259565544993,0.820840125440423,0.825003137150944,0.817073534644334,0.803806040328581,0.81225347218639,0.83683893557356,0.841906153722883,0.831381766069388,0.836104761394046,0.847993819301996,0.843231313844405,0.831373098195315,0.831856473531056,0.85089502292589,0.856690700319632,0.854181759091551,0.858339734169834,0.859843847976772,0.861946135888783,0.866958338818537,0.8642535094338,0.854051964379875,0.845586701851646,0.831552573276686,0.794741192264292,0.732205757924331,0.717685376230588,0.766596847558388,0.798424751532063,0.804799207020734,0.822196347579654,0.847504377793795,0.837833714041773,0.81419415157757,0.805046377551586,0.822922055239772,0.830138777987273,0.842766176746818,0.851117144241796,0.843638405580061,0.843652853662649,0.848293905868376,0.8307522842108,0.820082496841391,0.82849898907753,0.820109048876898,0.796589679306585,0.788289956685023,0.791547932529357,0.805672261939666,0.797752779727163,0.790786224519299,0.812449658641183,0.834839491000435,0.835199957810928,0.818709299257288,0.80601457143835,0.813521185759781,0.828255460898106,0.82451807980424,0.82354735521078,0.836233032530436,0.834279818758568,0.817452577103067,0.804492462643895,0.801092919981104,0.800988630229223,0.807409854242351,0.769359223596847,0.714740295558661,0.724914670624645,0.743206719160487,0.761154379542243,0.793176768674931,0.802468065584515,0.807208811632327,0.813696827315234,0.803769592787325,0.803107023606605,0.829990538657787,0.833012880252462,0.822550910495051,0.789449080742456,0.753665265590038,0.774875580921804,0.814232167818809,0.836111210590724,0.835315334102694,0.836115862535513,0.845574377003462,0.834137134504171,0.804744122201264,0.799710702439685,0.815805958230314,0.824028867380959,0.840708594488264,0.841471999951326,0.820112152288477,0.815502322977603,0.827841906102493,0.81890170735327,0.801685743514311,0.785018963383038,0.78347533897535,0.797615957876502,0.804309868994394,0.804279831744766,0.8115122034527,0.817729156468996,0.813877768993822,0.814313843216902,0.813077138504245,0.807677983334799,0.803996525854963,0.811663721725816,0.818092213119105,0.814734150794401,0.811638084181464,0.814991131219874,0.81591578639079,0.810306525324653,0.813799503401738,0.821615249238434,0.823492618942144,0.815096060687056,0.798075272645509,0.796561706633091,0.79370183183336,0.786985807850827,0.782212825991207,0.793065188723455,0.795790663856015,0.799322527983287,0.798137190056229,0.79935213992291,0.79927042939746,0.796572831056095,0.799426546822407,0.794075142322783,0.788857828683287,0.793260772652734,0.793142432214843,0.790057448134369,0.787988884270818,0.782773847174327,0.773745852019423,0.768809903511179,0.769155673538124,0.777805314689229,0.781804062528118,0.784376092750343,0.780706938307865,0.775566482771952,0.773322892792584,0.773675369786379,0.770571526315065,0.772165143676011,0.770755293450047,0.774255062426708,0.779493561854273,0.786559648866644,0.79276823825862,0.797421650479188,0.800872065984507,0.801721158176657,0.797753595419355,0.791840154439788,0.784147000988303,0.779172547318222,0.768936076178632,0.743945183776769,0.709931124240108,0.685913019465827,0.68230414558118,0.68986039605598,0.701266390030349,0.716161467752887,0.721354904091502,0.722719356715841,0.716929479227178,0.721127178690833,0.72590750082347,0.732360610281738,0.737272544969547,0.740963659864128,0.742185023690733,0.745461253141699,0.749548322750788,0.751263746001467,0.750359339194988,0.755145027800132,0.759929129205505,0.765598805645393,0.77168298961915,0.774337839044113,0.773871546061629,0.773012811909677,0.7698316493147,0.76882485078517,0.765358703422681,0.762352775828839,0.760258588888965,0.760054634673849,0.759355468177572,0.755774396151796,0.754630238972181,0.750550781868979,0.749308790234755,0.746283595135448,0.741041158348332,0.738784709544913,0.740293392608686,0.742314299729925,0.745520644872367,0.752563616380674,0.755774695282359,0.755794817286515,0.752961646788922,0.750290947378638,0.748005279785761,0.742793586176956,0.736346708991125,0.731312031069593,0.729029305297205,0.725191949900473,0.722194808038611,0.714367309968222,0.711828652287083,0.708176462274643,0.706286652452346,0.708908704616622,0.709792946603998,0.711510728137269,0.714325661018406,0.718205347825543,0.720725286402652,0.724564836665666,0.725002028800622,0.727635969564538,0.731537424064947,0.735920874662715,0.738146903332037,0.73635296873998,0.735003911767657,0.73013045623377,0.728109016179248,0.727931379536558,0.727900079304772,0.729890867779652,0.729660809110274,0.725584244407788,0.72121348469741,0.70661460024303,0.696979276508329,0.684798292728876,0.678951975420927,0.67144386153405,0.677792160316853,0.684052040720261,0.686437915648017,0.688176538958749,0.695651535932888,0.695523345121891,0.69640535604357,0.688185285729217,0.668115707576975,0.64349028275653,0.637921358927755,0.64191855998587,0.660197452089795,0.679150438555551,0.702134655524597,0.710290693974292,0.719352514745205,0.721336034398978,0.726742641810065,0.725247528304206,0.726081446454036,0.726389271556773,0.726935904385577,0.727268253414656,0.726485877841637,0.726633333334084,0.726434830153321,0.726015639912477,0.725976563472731,0.72626616150736,0.723328823880782,0.719016581651238,0.719538494877123,0.720853502190231,0.719237910114294,0.719259232896165,0.720161242052117,0.720862145748493,0.719080817583195,0.716273729070941,0.718865972772186,0.717750792560064,0.718277999346317,0.717339077593792,0.713942373778244,0.714676952130594,0.714057439524934,0.710965311710624,0.707359806986278,0.701410812253795,0.698687019666452,0.679716015019596,0.641519210144382,0.603532599934596,0.58329494269784,0.56604585860766,0.562055851655646,0.582238428897957,0.595581272264395,0.604679765455135,0.604976344015125,0.605695378087006,0.59773997887182,0.592256007097168,0.588661736142699,0.595703730993735,0.60993538483536,0.625819215768273,0.632741792433474,0.633331831617214,0.627131526877555,0.615820712582426,0.605420570691484,0.599187308629454,0.596670649630173,0.601666101301479,0.609074031405284,0.615239503341127,0.621608708782731,0.627994692065122,0.631298562312783,0.632778131125798,0.635412050003257,0.638490663461588,0.639775430813731,0.641668831255511,0.643201813878438,0.644585181800459,0.645760011767572,0.644898516650871,0.642736102678221,0.638660315615818,0.628992537502361,0.614203948776793,0.58278808059071,0.538670078626881,0.489492642831485,0.449482536161704,0.411343207402126,0.397313284842232,0.40357730270348,0.432182099713435,0.463901256467166,0.485004815464805,0.492665927537813,0.483768740636176,0.463070268745118,0.446626101329391,0.439254805672496,0.44092592407479,0.441435497432106,0.448292649730692,0.448753838837749,0.449518974673785,0.45284395367087,0.458251761913811,0.469996049759288,0.491200233980847,0.51580933898614,0.539953286046352,0.559146568620196,0.568716406221355,0.572278533505772,0.572399681623981,0.574374333495886,0.578672715258716,0.582103566187476,0.589492862880439,0.594805158616218,0.599527425769527,0.602502043638415,0.611385921988583,0.617283712192995,0.622473096844414,0.626434833823215,0.630428338010125,0.6331318174734,0.634715162856912,0.636583857785258,0.637916785848844,0.637601055277881,0.634560945836258,0.633085721263686,0.631856221649951,0.628620567248298,0.629288739655195,0.62895221799485,0.630126241976349,0.631085651868409,0.630188260963701,0.629172622252533,0.629444673921783,0.626381631022282,0.61955789036946,0.598863015278675,0.536884838720508,0.43782851616026,0.336448443007737,0.264603175421383,0.222327552837509,0.212294152735624,0.234934241022251,0.264748688402897,0.287953274198122,0.32139133904546,0.371712718969564,0.425841570210228,0.475267369715431,0.517381381124612,0.548107848497397,0.569864294385092,0.58394103115183,0.592768579080607,0.597560282915025,0.601903701959529,0.602891821731862,0.604603315501161,0.603637529877634,0.605245348424695,0.606764737232934,0.606422507380887,0.605163212600544,0.606309386636587,0.604498323954272,0.602427968361982,0.600369140907408,0.601861995257489,0.602650287296686,0.602575527939665,0.598222542912539,0.5992488506464,0.595368928469337,0.593850964370328,0.590394629704349,0.586720291765756,0.578041680373001,0.573921863273039,0.564106329162367,0.555776354017168,0.547732150249094,0.543868732578941,0.542889304231998,0.542005475714721,0.540926994000966,0.544705280471706,0.546215842212529,0.547284408999169,0.545358658252051,0.541116036397417,0.537104348042986,0.537975625354039,0.539512644719362,0.541944819676736,0.539135200912638,0.535496962540793,0.529969893913528,0.524448955552644,0.521454379825558,0.522902822650465,0.523615624478728,0.523910935978271,0.528574004465469,0.535937865905788,0.536653940704735,0.540814910557226,0.537419708617603,0.531086335583785,0.522392265064946,0.512419950632437,0.500307568901009,0.488474754037818,0.471400982838167,0.449623891777364,0.424172093341918,0.398742363247345,0.373549959662333,0.356691322454333,0.344476942653882,0.340129731091952,0.338467564078088,0.347623625946577,0.358119596412231,0.377181773446559,0.398017154654554,0.407607895581509,0.399117138199145,0.376287501351355,0.360689793459452,0.362783184504344,0.384206989030495,0.417576020639729,0.436243536225969,0.432462551019313,0.421119394577751,0.41076842000254,0.403919366968363,0.403160768535201,0.409073098483525,0.415796472010272,0.419353894608891,0.420452606238212,0.421418087094247,0.427816749515878,0.437015222036262,0.448402150126936,0.459175776473902,0.466087666723212,0.471575153252508,0.476349645235393,0.483978850221805,0.487815653497924,0.493303951101835,0.495054205050335,0.500491978932034,0.502807026611574,0.502477722367981,0.505430347451904,0.506354675261368,0.507957998990543,0.512121880658517,0.51541939639577,0.515828355279192,0.514389710513601,0.508915715618784,0.502375487270499,0.494804699129697,0.490706310416728,0.487424143861396,0.492183205917486,0.489250393921326,0.478847138212522,0.461194730987342,0.452909345847846,0.457653150731507,0.476888097640703,0.494500095998928,0.505735974093613,0.50719517408695,0.507420688407829,0.50847043267747,0.505751094858432,0.505684957425147,0.506213390232624,0.508859525177646,0.506593550561579,0.510318018128811,0.504912717242608,0.493331477724552,0.472258692358639,0.464058608571417,0.463333206337913,0.473765116013875,0.484861593987737,0.495088617632356,0.497028466378622,0.496834493698349,0.497748216445267,0.497956059714128,0.493828054920774,0.490949996711068,0.48968461108214,0.48758877227291,0.486477094035347,0.485481494852145,0.485757782139229,0.489759757021044,0.488769640074511,0.485681566344399,0.483160852274235,0.479144503931883,0.47717799202367,0.476252830256862,0.479915101371659,0.484740857239583,0.482609378863291,0.481295415238195,0.478194218681928,0.471353712534588,0.46958826344175,0.465320991223555,0.469216634955293,0.471502944097637,0.468427799150786,0.472382448842266,0.462346452287703,0.457055381888987,0.441494080846253,0.428434513142049,0.407849383209922,0.384973320929967,0.358666712220066,0.333872246792966,0.306947529487257,0.296039831255513,0.285714123216002,0.271810354525389,0.260293049632027,0.252189854323462,0.257764975424881,0.261625615977352,0.268164851162344,0.288846742688839,0.318030926235494,0.34528070545723,0.357558231396957,0.350032803557824,0.3247233018167,0.295006958661552,0.271132133896569,0.256150970035494,0.24735605870438,0.252576695770073,0.2542378227,0.259999280541646,0.266019701222721,0.26166651178672,0.243921064507061,0.232393884485047,0.231746537382519,0.237511865546,0.230237485329771,0.235146651043004,0.23954042195136,0.246292158585534,0.266502506520266,0.292645941648862,0.31658419008596,0.320551253894593,0.31880359597845,0.310794726526419,0.307704819604902,0.290627298940943,0.282008533818472,0.278337091226968,0.278559731060736,0.278349500778162,0.265419845769897,0.230443817103829,0.188897467659652,0.158014200917882,0.139067099950923,0.109711913006296,0.0942017179824947,0.0685431281836668,0.0525397025475607,0.0363079993326496,0.0318886863904111,0.0309828639007703,0.0408412251306942,0.0383190357399192,0.0330103472839458,0.0298595808881524,0.0485699790817409,0.0661777667643068,0.0946598721695089,0.0973487871502763,0.0901826526203829,0.0757749660590355,0.0736670015029665,0.0554184786667526,0.0670324486806326,0.0620108986025485,0.0646589604185664,0.0608937147757769,0.0666742221158819,0.0687306022368338,0.0834344963442173,0.0854760408092925,0.0795822976052934,0.0799880702132674,0.0805430865144191,0.0931327435323894,0.0767619530985434,0.0735669842366777,0.0868615554402695,0.0912774962872448,0.0883763029021793,0.0814832533906547,0.0996343381617824,0.106398432760856,0.118264691005251,0.123507582264905,0.103291818424841,0.099470298224723,0.11054917944581,0.134549719130948,0.133432500304653,0.141574221574381,0.145483587196646,0.15675408305486,0.159933442855841,0.159802407325765,0.166442088928394,0.172135917100656,0.216961538150794,0.254249462134312,0.266378427194485,0.271325468587233,0.278407985110449,0.281380749703073,0.283013125293074,0.281545881606045,0.254707597831343,0.23799253443389,0.2306032978027,0.22957339415553,0.227030523371309,0.234936043192614,0.253001144443587,0.265882814520692,0.263831381930949,0.262427379260186,0.264411428127107,0.270728453076193,0.300355367462377,0.306738552275629,0.306697866208964,0.310889992537203,0.324357481831456,0.329071607308265,0.328525473788017,0.357547699387415,0.349664866626007,0.360644506800369,0.358595320763222,0.361600109418072,0.364588125026638,0.363664874543797,0.371279972028192,0.373090559684028,0.369366658218591,0.367088867589979,0.381319673151961,0.377942313515191,0.380637425050941,0.387493120313697,0.384206017230832,0.385423451822841,0.372198198294305,0.394992806432447,0.379044537722992,0.381419709697443,0.376147030073604,0.380501261473041,0.363862968349341,0.38014518293468,0.373123674731459,0.366916877026547,0.35223345691931,0.368535020447272,0.36171341145496,0.36461335082246,0.365874756163855,0.366597897251061,0.360089780880999,0.363019289528967,0.365586665839543,0.375160122998939,0.356697277216138,0.36775170097052,0.37229212087089,0.374181357970956
25/06/2021 14:46,0.00114295636631979,-0.000260421209973808,0.00303340892542909,-0.00620706989422696,0.0040172486963838,-9.54532795797349e-05,-0.00115523564462724,0.00862934979197019,0.00115323553260408,0.00443025128820138,0.00754272630549649,0.000611182971624408,0.00754445417830586,0.00540557151365781,0.00937868479970283,0.0151930592785395,0.0183746147277312,0.0166926762915425,0.0232487287432242,0.0281360519699139,0.0331905333937857,0.0373416456640341,0.0441010424174304,0.0489263734787675,0.0549624902453859,0.0576132227594181,0.069870096421363,0.0697226067591864,0.0774858520651278,0.0826187170164954,0.0899954461222369,0.0950261941831361,0.101768590751648,0.109550863347405,0.117324999313839,0.120285818682032,0.123381883191873,0.126936577009124,0.130707182931813,0.134091256802811,0.142319453484545,0.153515530943909,0.166536148621933,0.180345662791333,0.193606471832026,0.197341885550239,0.211499007629142,0.21683715667252,0.227838036549569,0.228308680129618,0.230431112867409,0.233333804474219,0.231905540084405,0.226820925323353,0.229333956160881,0.228827105458816,0.229773563767676,0.222060670724448,0.221675835012831,0.22444359376213,0.225635761586705,0.231799873497637,0.241159137541135,0.243332353054088,0.247430875293433,0.255291067783571,0.258961234593909,0.251660172327297,0.246816372461832,0.24276439873802,0.242762862091625,0.241820450135032,0.241915510015848,0.248803391109149,0.248951391792607,0.247340802133961,0.255148404211605,0.260921065526223,0.265867456977721,0.266996704363638,0.273861622087138,0.279528514502898,0.29056219168312,0.295202624523278,0.300322691459928,0.294806487800998,0.278309797859548,0.263166633880632,0.246586857020626,0.247032376520819,0.26142906566098,0.269638402068621,0.271798434879228,0.2755179258999,0.286508936503835,0.291302203751108,0.298082903850681,0.305624056637545,0.316900913688088,0.336708238077312,0.349981784878488,0.354793999819947,0.354998174196831,0.35501958982244,0.359828455742563,0.360562220503015,0.35582863420562,0.357376913058154,0.345713509001943,0.332462068938357,0.311991623998854,0.298110522731804,0.297410456976481,0.306512197727101,0.320657104902408,0.341460364223059,0.370858949064679,0.383553390937904,0.379930398881217,0.371161721357261,0.369740347214348,0.359131143409794,0.326593644567846,0.29451194146827,0.265803344669062,0.26736211176819,0.280014032497743,0.300558758155028,0.308783560458279,0.32101825379332,0.320076351784715,0.322605521227137,0.334180384765881,0.358070488375939,0.379002740088264,0.402713889071989,0.403021100611803,0.363189521916228,0.305424130974978,0.285045072699781,0.312834460652036,0.35038634189389,0.354286133519252,0.328049777400309,0.333964846312423,0.387528971154078,0.44692725644771,0.506779715088774,0.544109855871814,0.568332121170962,0.587977467745771,0.595955314242639,0.596177307561894,0.594646375946033,0.589216460400915,0.581003087164903,0.573779069066069,0.567929350631461,0.568713668236906,0.57949028784099,0.597067521200792,0.599960382945657,0.579819535269669,0.584609870794929,0.605165932554727,0.62229249829304,0.625709167626201,0.629198854046686,0.632687680723176,0.627056672161317,0.630721204741816,0.64220233178193,0.633303533086048,0.624730205821671,0.62006689956721,0.617784724473382,0.617495114907552,0.627081336633045,0.642722270305467,0.638545357842325,0.623092863168427,0.614836367797649,0.621286148366691,0.623802730050129,0.622499325277501,0.620507431030859,0.611364253176223,0.604128025127508,0.599604810879833,0.580044724688147,0.541127442816917,0.492757914682153,0.505808810053012,0.568703358913722,0.614342773711025,0.633449488086066,0.622694091826368,0.626001647743495,0.648376040672555,0.676262291308817,0.695117783212542,0.681370206225157,0.652905104991199,0.637127420990405,0.65445961718605,0.665735653067448,0.683697097365149,0.71147827918075,0.728090637424673,0.733767911178019,0.73542866285205,0.741716680049332,0.733692559768706,0.715922725897987,0.724250721408783,0.750048796024492,0.768564883765515,0.771254668433413,0.780467150714356,0.797928894207363,0.817639008913905,0.816189796367876,0.795826662958406,0.765660413468404,0.762863189680568,0.774802344421721,0.77936202893891,0.790402817604515,0.805382846282606,0.811884744091938,0.806214461650167,0.795734268159399,0.79346546482317,0.792700909008708,0.805091454803744,0.818287459721917,0.824303284287171,0.826181116227497,0.819515413060831,0.805341805961146,0.799339028783637,0.80194407676396,0.797379664438275,0.784650150237856,0.789230894480374,0.798405223235533,0.801160927430983,0.792879845988568,0.780401566880706,0.786147140939748,0.812696660613482,0.818646964895061,0.808463715228042,0.813236799236137,0.822942269258968,0.817724161438148,0.806068238936404,0.806325736615666,0.827667527768471,0.832071134955318,0.828685561175865,0.83415284576116,0.835607681711205,0.838017086033228,0.844706363229983,0.838640775161011,0.830093298355472,0.819604823933764,0.80729766794735,0.774512899447993,0.709778812451216,0.700117459493709,0.742651723314584,0.774767885784121,0.780957083933596,0.796206092579095,0.820658834694465,0.813133379835905,0.791523694319876,0.78292145858686,0.798565062934268,0.807416819897345,0.817789707006801,0.82612275515656,0.816757511258804,0.8220849943747,0.825230119230365,0.80728491655869,0.79507304328791,0.806387886276529,0.79540656587102,0.774659101507301,0.765166997286808,0.768726151544161,0.781158229552426,0.775204374112084,0.767995260497363,0.789362077557781,0.810129703569727,0.811630455771947,0.795767813505051,0.783810406912091,0.788600116933626,0.805380283832583,0.800721051725163,0.797560961799394,0.810946585135986,0.8107666155428,0.794296994272108,0.782163087266453,0.776515919903445,0.780020392362514,0.782299483432074,0.747251688459403,0.695088509489467,0.703617841200967,0.721854954285888,0.739825259827147,0.769147000305149,0.780765093797159,0.784133196223125,0.791347879063562,0.7806831618389,0.780533418064138,0.80450713923157,0.811418901734117,0.798868629358788,0.768282439433305,0.730406292575609,0.752770914733899,0.790431325534079,0.814067354858316,0.809633388910277,0.812189611983923,0.821765092007811,0.810645007936784,0.781015740833704,0.777980119670404,0.792009913641527,0.801018240411842,0.816037016925372,0.818093704023551,0.796558471938394,0.791995266911267,0.802668958001174,0.794649938030764,0.77860909647163,0.762788887228548,0.760677186985794,0.775838612210765,0.781725633513681,0.780199090350811,0.788982832844252,0.794855225811241,0.791726807100671,0.791428941279456,0.79154171585314,0.785487580044766,0.780141915595287,0.788242070753486,0.795879489414737,0.791673400291811,0.78853121239473,0.792024533963465,0.792695217919481,0.787792135218991,0.790244689063247,0.797573542871485,0.799647978558961,0.790777969929016,0.775615752609171,0.773412203816609,0.771548274505866,0.761868040781789,0.761703374227259,0.770989422162715,0.771543316723866,0.776432575739897,0.776455708791918,0.77594562638513,0.776690307973179,0.774385297497944,0.776304606748992,0.771980501988695,0.766260646149253,0.769555655670125,0.769854156409592,0.765932703040819,0.765741015424209,0.757689685007474,0.751308406100668,0.746918382026797,0.748094004228261,0.752418331080323,0.75877410723418,0.760214388708489,0.758326602379374,0.750806002287328,0.751281180871442,0.75027879441815,0.746726858028847,0.747686564729037,0.747962547213757,0.750328372259981,0.757126778932844,0.760194776617512,0.768643791153637,0.774650861444707,0.778044541693196,0.77821038754226,0.775172572740448,0.768377781686003,0.761929421569088,0.756225270780849,0.747574752583338,0.722059914416054,0.688321939871458,0.665819514106444,0.663686093926086,0.670217571479563,0.6822512154095,0.693796879170381,0.701251834703505,0.70098588831923,0.697091223323245,0.700490358330176,0.703258587289986,0.70892398265882,0.715263721888635,0.718454599138963,0.723035355684575,0.725237902537072,0.727627488144181,0.729635480154391,0.729933602265682,0.732919480220497,0.738088242689021,0.742924818866428,0.748733496377035,0.753439152044472,0.751586998014838,0.749647634622668,0.747686944973096,0.746337675102137,0.743580791117048,0.739912113733168,0.738489743728091,0.737778150690129,0.737992048877604,0.733356860662401,0.732531352771253,0.729088317794943,0.728015310424841,0.726018828282875,0.721672325078537,0.71909538919224,0.718774578250163,0.721460183435924,0.725727703934969,0.731077240757553,0.733868811906515,0.735230719363441,0.733580229561949,0.72961685825012,0.724737530527825,0.720962043488864,0.715965658475116,0.709444813893034,0.706438912108828,0.705095403917465,0.700044101154628,0.691732552185704,0.689508832379998,0.688253025517284,0.68654214847162,0.690917153625119,0.68829408586751,0.691679210574773,0.696067443364741,0.696886746098098,0.700669184074086,0.705630155533643,0.705016033706403,0.707392865401779,0.710998148405391,0.715272186089408,0.718670440317553,0.718441696841847,0.714532110126007,0.711097880218716,0.708515250202782,0.709036309484642,0.70762662664363,0.710873686425844,0.709161248574338,0.705989116909938,0.696857934467075,0.688942394544493,0.676207034541681,0.667017796907332,0.658903480539976,0.653937047932375,0.657969253306625,0.665553854943931,0.667092537424326,0.66959198890375,0.676577279333376,0.679120412633929,0.675720072343835,0.669624826395597,0.648953417479848,0.626203599278288,0.618876334862295,0.626831068433853,0.640949603567049,0.663234595822996,0.680199344940877,0.691699240648758,0.697894932096985,0.703739872060971,0.706125228827261,0.705675805288299,0.70608920845612,0.706995356013023,0.705896633683765,0.707902204335348,0.707968234651614,0.707047141486054,0.704464835330435,0.708584556034008,0.707181398147592,0.70631638190475,0.701560498467777,0.702425734299937,0.700201239095857,0.70023517028661,0.699226713826158,0.699661256953937,0.700650902135525,0.700814185949241,0.698579705917521,0.698651768905025,0.698619499791376,0.699328963725849,0.69683238672286,0.697769688699651,0.696658834759982,0.695720078266496,0.694271272533472,0.692768006826521,0.688317724441405,0.683704317287907,0.678167932485368,0.659610555222609,0.622978503234612,0.585725859570837,0.565163873538402,0.548748587893025,0.547092741880159,0.564298023743828,0.578248397875515,0.586708983592924,0.587857445584175,0.587968034414291,0.579872109665448,0.574898126237916,0.572028476747186,0.577930196883445,0.594330826045323,0.607929707173817,0.617651557525647,0.616745394524997,0.611192850707289,0.597232229696579,0.589805711861619,0.582312921015551,0.580268549380088,0.584706773834158,0.592088957303465,0.59999373910757,0.604834074409175,0.609612975892305,0.612947351859299,0.616198714306167,0.618103344360536,0.619686146700682,0.622534672988264,0.624985762746306,0.625583113278677,0.626131958459209,0.627626657855548,0.625406660540882,0.625809258576283,0.618988997880637,0.611072426041132,0.596528549530615,0.567507149657404,0.523575298287336,0.478156651593613,0.436098734438701,0.40111197553296,0.38505102967165,0.392580664284827,0.419928312420698,0.450567902856522,0.471748533915811,0.477571555588008,0.46878827027519,0.451478795449081,0.433153556192668,0.426798538655541,0.427638650943121,0.430566885525457,0.434349227843876,0.434936432146625,0.436219178469272,0.439340291786481,0.444004010064416,0.456871012451493,0.478326727809512,0.500633958084355,0.526131239777729,0.544364971703127,0.553935837598057,0.557051993539834,0.557506097436444,0.562395693929658,0.563347260119965,0.567786667810214,0.57342765501442,0.578835590578696,0.581968281240989,0.587394219626015,0.594368277071415,0.600256087080564,0.605576457312546,0.609402326830051,0.615253191729862,0.616289055194247,0.61849601039198,0.619442252930336,0.619980944472398,0.619846679292845,0.617438805331709,0.616059295898629,0.613952873494169,0.613668155589693,0.613988573378746,0.612264199095748,0.61463757767532,0.614036877084958,0.615093784905593,0.61273642735476,0.612431962297825,0.608091064341837,0.603835655579481,0.58211764567041,0.52435914045009,0.427656322577474,0.325555910295793,0.256807594680667,0.213465346365039,0.203537989897717,0.224822673336635,0.25518258308549,0.277239793948236,0.31181362643335,0.35889957163565,0.413374422059494,0.460390129882582,0.501699982671151,0.534303651270984,0.554931830356768,0.568605820849151,0.578599038359432,0.581285445551245,0.587977666598535,0.588809584287257,0.58869786111029,0.588739993755436,0.590264009260195,0.589129057153209,0.590830405859574,0.589272676060645,0.590251948042074,0.588925533104429,0.58672707269813,0.587251481089163,0.586259759469242,0.587049840613329,0.586257927895301,0.584961848222233,0.581236418188463,0.580204045006754,0.578584292611882,0.574029447818577,0.570190519361342,0.563203949570751,0.558155438095924,0.549112794490422,0.540618109262023,0.533072606547603,0.529631346102677,0.528381281632283,0.527699543255267,0.528813676925772,0.529845626098829,0.533035989913287,0.53358442635043,0.53103570108227,0.527658398350733,0.52309969693917,0.523481319001067,0.524443483089003,0.528383147677872,0.52511784271122,0.521944514073595,0.517116363387926,0.512336395386699,0.50933753809817,0.508677370580405,0.508604747143194,0.511595478857808,0.514096525783304,0.521018361139985,0.524502734838579,0.527499021150178,0.522543880271187,0.516165976353253,0.507945357632413,0.499058612287165,0.486842453994975,0.47621835978162,0.458579155422145,0.437181567622696,0.412961489833251,0.388510355302237,0.362230190504042,0.347011291204098,0.333699292614491,0.33075648537611,0.330469324549517,0.336604416573527,0.348732973352729,0.36592251758116,0.38782873748062,0.398000979607712,0.389122710681626,0.365117896393894,0.350542074277994,0.354749485228439,0.372956199344439,0.404515286381627,0.425217591044252,0.423075236866183,0.408765101002764,0.398620389198978,0.393081651916101,0.390906032141365,0.397234982968966,0.404429433086881,0.406038268244985,0.40857952960588,0.408968128504169,0.416596458003511,0.424926113752779,0.437401431975899,0.447906985847914,0.454943481574597,0.458776815703722,0.464150708459785,0.470933832514995,0.476000332796805,0.480145860389171,0.483003268136047,0.485905973096664,0.488858466159474,0.489458578783545,0.491086712811983,0.494378089510946,0.495918729028633,0.497070580139768,0.503733621023805,0.502674814699463,0.501773508231633,0.496312839063516,0.488689833355601,0.480456293449086,0.476339803855017,0.476295944246047,0.476982637763747,0.478840577848846,0.465529457815657,0.450371163598574,0.442331685330947,0.447322642816943,0.465640175278409,0.483802577904063,0.492153137477984,0.494377512290015,0.492928616354613,0.493961562323667,0.490742798560063,0.490650854194735,0.49346773189968,0.494009854068852,0.494712258339789,0.493933020442895,0.489053604328308,0.479592712302889,0.460331214728162,0.451217557113035,0.45087633387071,0.457634317924742,0.472565724532927,0.481812433231569,0.480711494943352,0.482554021813965,0.483808076974811,0.482445567267974,0.482048857328162,0.479257147777369,0.480000253297209,0.476060964336124,0.473419586670728,0.475112984804921,0.47455810078373,0.477421405647286,0.473610950565704,0.474331219175329,0.469619952888363,0.464292786719653,0.463341542199318,0.466800564400975,0.467953962395942,0.468829736538911,0.46996420082433,0.467723342850529,0.465849634473687,0.461646279314283,0.455184693508661,0.456697309278669,0.456794578683856,0.461876326054515,0.458754635476693,0.45730178113032,0.451591044344604,0.445005864864551,0.429971180051809,0.41544115636013,0.396382448951647,0.371420307117478,0.350925479659188,0.327074190649204,0.304691562410909,0.285610346149226,0.275616809006256,0.265959824092995,0.252750343161428,0.248206374244007,0.252164354168963,0.253852230977447,0.258851963313945,0.280875454396358,0.307570936523992,0.338614585834779,0.347091205844785,0.338760807065483,0.317122483030799,0.286753462554217,0.260666757209663,0.248359647602869,0.244841845678926,0.241703259926752,0.248701536341352,0.253749420221454,0.260500390338705,0.253201166866534,0.237828713290672,0.229008377020293,0.226254941018166,0.227758690786489,0.227836815304212,0.228220801510753,0.231823841789166,0.237557203853707,0.255610919667794,0.286465992695729,0.305429222971863,0.312947577288614,0.304941018168005,0.303971547597895,0.295582542669171,0.283890792697895,0.271649529980022,0.270297952868706,0.272605056997276,0.270291820679022,0.258005493461239,0.228037879640225,0.181408663924839,0.149783664291565,0.129438890977194,0.109208472440205,0.0887547634041555,0.0650563179323731,0.0487546608767166,0.0348136916654611,0.033061502891525,0.0325663405912079,0.0365786580120259,0.0361482025984256,0.0335967720943095,0.0349526838657263,0.0411715522613432,0.0664090354669728,0.0894718624484753,0.103347979823665,0.0878953924345112,0.0742765536461892,0.0691594974181189,0.0625783074093849,0.0658962537076064,0.0550811459764224,0.0716418038625492,0.0523626537620262,0.0548176506429193,0.070147261553595,0.0828340131963898,0.0773111132533762,0.0857339624279517,0.082136694076819,0.0864456394828759,0.0904176533136977,0.0789311975553467,0.0764313744582931,0.0892900040010223,0.090346459778382,0.0847493697145664,0.0927180341190707,0.0913523421533326,0.0960276812680283,0.1172433860746,0.114249095326278,0.102826538701345,0.0995613539122813,0.111575066255466,0.12368530068711,0.136252752972031,0.132648862532992,0.147044813359357,0.151003504475746,0.158505839964948,0.158776342747892,0.156493787101616,0.164555143358484,0.213259689915285,0.243276966398309,0.261541334614405,0.26041824242116,0.2713019754609,0.273215239647826,0.281469513799004,0.273036847549273,0.252530527479909,0.236753970432913,0.226317303383236,0.226219015412736,0.224206689140273,0.228253360554081,0.249729881751283,0.264526384518638,0.25628143466371,0.257219238506139,0.257979905471208,0.274743774770208,0.288250484599019,0.296246489255025,0.304370992483428,0.305225515517621,0.311457750674739,0.318484378897759,0.327413606434243,0.33893768382593,0.341799765958946,0.353329261600776,0.351787902208157,0.361047376237092,0.351216611841038,0.352784522469157,0.359787944794341,0.366298382003559,0.361602292545078,0.366686085024989,0.370812054493201,0.369040265416766,0.376237107075837,0.378694316201103,0.382025481839624,0.36967955997758,0.372982402262161,0.365335100691317,0.375068057294645,0.373058071053989,0.366815285962598,0.365711493927937,0.350076341417679,0.361205521387146,0.360961237686822,0.356197609137103,0.350688444603805,0.353563063233192,0.357628112831676,0.358102684190691,0.366479800137253,0.355029627576917,0.349678936664596,0.345129730248945,0.350404005691838,0.365041054875181,0.363888299975252,0.372148228010475,0.360900963690007,0.358753263505119
25/06/2021 14:51,0.000470177001123921,0.00984150825871852,0.00593295795627172,-0.0054968807491218,0.000391212610523009,0.00457222640727984,0.00207158880385368,-0.0026292673256567,0.00259237107595656,0.00550493129951918,0.0037041115014391,0.00499570536077817,0.00633089781723761,0.00916180369686913,0.00841719014302489,0.0130816403553907,0.0116267317618794,0.0174678130774139,0.0207864953874641,0.0304959058939932,0.0261020934924671,0.0369665448619017,0.040247025141133,0.0451631023669132,0.0523329733814734,0.0598779773043837,0.0636512711104638,0.0677265187957302,0.0711962951584658,0.0802428882156745,0.0865871949392837,0.0897826082255514,0.0937007835580542,0.105396118383209,0.112611898138873,0.11561509480123,0.118357462607165,0.121733961386879,0.125064223784527,0.130248047665804,0.137381018432504,0.146880116760365,0.162077560619818,0.174415119761825,0.183551613721719,0.191873598712018,0.202628675160893,0.213151774741374,0.221029648612736,0.21558444577275,0.221409272168295,0.22548408510663,0.22235542042041,0.220787046863061,0.224207885781135,0.222722238488455,0.217454414871807,0.217049372729946,0.210130010929178,0.214265596749747,0.219500078553728,0.223280555892411,0.232269523515288,0.238988313266174,0.238343440295794,0.243490470459634,0.2490200177188,0.244186499496159,0.232301053842926,0.233483877394238,0.238111317519612,0.236108693166119,0.236510456755936,0.237123570621693,0.240856505549227,0.238160037932268,0.246736173066058,0.256093229811967,0.256932628859004,0.259659420941436,0.262379676066173,0.270609364229661,0.27826570904945,0.287166338939361,0.289308300697689,0.283673816452212,0.273130433705877,0.254642330453328,0.242195888494576,0.235856361563258,0.250988633784175,0.258836260308076,0.26007998493765,0.264421888139431,0.276986200336158,0.280343496341169,0.285516949397018,0.29395884328836,0.305548157167326,0.324224485212654,0.341323044663392,0.344947753576262,0.340470736510564,0.343627024977403,0.347341719661576,0.350933036807278,0.346664463932567,0.343330746035037,0.337141547482902,0.319889035152511,0.298983444786064,0.289475237253935,0.28864958326503,0.298838132195562,0.307192168929409,0.331469537190875,0.359074960027957,0.371100195737082,0.36301939914071,0.356728807417498,0.356691239688205,0.343251906109192,0.315700941947435,0.284066943530226,0.258506586626972,0.257125644453389,0.27297087452592,0.286970215683607,0.297843688681853,0.310847378255367,0.310274835178981,0.311910591288864,0.323416967570012,0.347207237987279,0.36646834748489,0.390458243065162,0.390008973521517,0.353330263272689,0.296772714612645,0.274356017645959,0.30264804397685,0.339698818957441,0.342808216066507,0.316451890408063,0.322624101115995,0.373863610383305,0.430448035834545,0.489537254841742,0.525984656609909,0.548461260814727,0.56820272960757,0.57624486663604,0.576908850472421,0.574233101862152,0.566710778503425,0.563106694803582,0.556112503185002,0.549667670250451,0.548605400494311,0.561114307893975,0.577834722929571,0.5800107937172,0.561507954108303,0.564042740099127,0.585221947289171,0.602361162727848,0.604866887108445,0.606899118284684,0.609427567046491,0.606396320960928,0.610709464891435,0.617493403747582,0.614289667874909,0.601734945654723,0.598213926776133,0.597715021718658,0.597303630321353,0.607940530922414,0.620148504723828,0.617734792301339,0.600315259448705,0.595834524319227,0.599551849198617,0.6028520613895,0.600410882997179,0.601903139888688,0.590125955729143,0.582273420679865,0.580406700543813,0.561672573810007,0.523483276569986,0.479264774389897,0.490758037439407,0.55000161231056,0.592996603398646,0.613261336618482,0.60355931533398,0.605044835413395,0.626944122232112,0.654335532516055,0.672678706524461,0.66015705062897,0.629842898989078,0.616435805946738,0.633381008448021,0.644435918992082,0.661845007012336,0.687892692156129,0.705114232676939,0.708863608702036,0.711291335266162,0.717236984339129,0.710122865742841,0.69334942530881,0.70061963454543,0.725333720117158,0.743022533834141,0.746736615012679,0.752967196896768,0.770602141997438,0.792372871039981,0.790753863856029,0.770250274484582,0.740907962901348,0.738012480308802,0.749105266582452,0.753409254281349,0.764090158909617,0.779624759644037,0.786245980109957,0.781463695929261,0.771161043240173,0.767417330188781,0.767513701738362,0.779147927223114,0.792534229940181,0.796465295013019,0.801381640256006,0.793336103661419,0.780128537280382,0.7733305969062,0.775044561427952,0.772097394433068,0.761608155127542,0.764808345884549,0.771878696627803,0.776647854683571,0.766975664667436,0.752237019199612,0.763382548635206,0.785692093502139,0.791919531132637,0.782176125523753,0.786408932460732,0.797665491496398,0.791893468495539,0.77819580804122,0.781377923586527,0.797449615554435,0.80515749036061,0.801323300697637,0.806818503763011,0.80793740623688,0.80917981776852,0.816025643324873,0.811252247653209,0.803381590028859,0.793831779346441,0.781449299587561,0.748373432304824,0.685726590057356,0.676498601526272,0.718913213963565,0.751185927785379,0.755309037355814,0.772339703605435,0.794913869467849,0.786810456791453,0.767363876326478,0.75689988048745,0.77579411996757,0.78058225588887,0.792374998747018,0.799379156551314,0.792236720775004,0.795324955281525,0.797842333502745,0.780833926969584,0.768092730491574,0.779265653712547,0.770947088093239,0.748950106081396,0.741033514543073,0.74525101168565,0.757394017842261,0.750294409965547,0.743327053201983,0.762764369840193,0.784648617224205,0.784678593221218,0.769117649184811,0.758256800011606,0.762507503726133,0.780469376473878,0.776494182880688,0.773312720756356,0.78450430377586,0.78541371537065,0.768775796512488,0.757966509393608,0.751275229942481,0.754383099374459,0.7578795231759,0.724122004153991,0.673254430855757,0.680524709803838,0.697434671371401,0.714749273501271,0.746907513598734,0.75391105952405,0.759801733021864,0.768290704805734,0.754110460979703,0.756162309001261,0.779700019213531,0.783449966109455,0.773358433704103,0.742884223495341,0.708245593029484,0.727878532780422,0.766516566287903,0.785621359740956,0.785127623090213,0.786487646323925,0.796338984966154,0.784468890974865,0.756317120443116,0.752899307746021,0.766794954038524,0.77593583458202,0.78969778230415,0.791573351927445,0.770736715293712,0.766578685690254,0.777387380138884,0.770047589152466,0.753122352169332,0.737951237611902,0.736287769678916,0.751269993481244,0.75611855581879,0.754897117796067,0.76103760618269,0.769558564999537,0.765208097965664,0.764993929290308,0.766230630791131,0.757914176908262,0.756243712764977,0.762781150935395,0.769468793484646,0.76564176707931,0.764344657156338,0.765629245698715,0.766775515679967,0.761310780699473,0.764260429915843,0.770360108236914,0.773260208143533,0.764834793187142,0.749882219281685,0.750203741549293,0.746649959347486,0.738030980436357,0.734571602979047,0.745855631201812,0.746249765332979,0.751210516908477,0.750915241746804,0.751341555527035,0.749849882586688,0.749140883669118,0.751022216616044,0.745015534279317,0.741600165888515,0.745407169530864,0.74582026760366,0.740514989489501,0.740464275376614,0.733806068037347,0.726729451256174,0.721478873706991,0.722314338502307,0.727928589998707,0.732210070751332,0.736244913762898,0.733416656204747,0.726599542459937,0.725527386026268,0.725634897868729,0.723799965128336,0.721727222946987,0.724521062431525,0.725481224212814,0.731002504810514,0.736687413692672,0.743318203313553,0.749075272969977,0.75170669417691,0.753916443854284,0.75147566183937,0.743694435550617,0.735951611145907,0.731528312539823,0.722448142530509,0.697183525181603,0.664454826816674,0.644001104987397,0.63980520369906,0.647725139217841,0.658404526425937,0.672504685859371,0.677364486032728,0.676371723842382,0.673232373269235,0.676512999205215,0.679849140247512,0.68595874649149,0.691488624537952,0.695450868518022,0.697136834545366,0.700800250485011,0.70332999240129,0.704604333769488,0.706134610523583,0.708964583822962,0.71370460482549,0.718543767459073,0.724679676387934,0.727072802627825,0.726161356922901,0.725523277906373,0.723645007663064,0.721752849068487,0.719475848292535,0.717448371437089,0.712944517642294,0.713596539765088,0.712087670642939,0.711000468916651,0.709865813335794,0.705906957221826,0.704167747426831,0.702558558097086,0.697022501773668,0.694456838743167,0.695842202298572,0.697097612868887,0.702853555665895,0.707791973105513,0.712139507409957,0.710693995043429,0.708588492473874,0.707422558045838,0.701845808005891,0.696975067590214,0.692088557911356,0.686123555856999,0.685200642946506,0.684029861534111,0.677343457548207,0.669228650211361,0.668538482975488,0.663673298682587,0.663007357081222,0.665878700880547,0.666519421069522,0.667377822295539,0.671914059628813,0.674705505809019,0.676706204896789,0.681660389457194,0.68154059775335,0.683807100353348,0.689222193400414,0.690418609643974,0.694652912437855,0.69243687916098,0.692360423060828,0.689521103699806,0.686104295169563,0.685813092777061,0.687410059732121,0.687862069076828,0.687137393877422,0.685118027318211,0.675937851000515,0.665386732002118,0.656371810833267,0.643995811616705,0.637538897793718,0.63133863684844,0.636480555214201,0.644913552037171,0.646072076155238,0.649037996930971,0.654386251426749,0.655168703072112,0.653887750060849,0.647501842499099,0.62971996531947,0.60515678855418,0.59895539283002,0.606371174008096,0.619103419998322,0.640079151794453,0.658943051215328,0.671138056429425,0.675367774767835,0.680246706353167,0.68261312259863,0.682945950874884,0.68276154782643,0.686291424786333,0.68394501564045,0.684829936779271,0.68542706844341,0.686270913967856,0.68337285320523,0.685231072434031,0.683502656496878,0.68274445709137,0.682915234065017,0.678230564990964,0.678995838978256,0.679139261756629,0.676697696196811,0.678758133462263,0.677755069347027,0.678462807853297,0.676597863489373,0.676066801568126,0.676733603274792,0.677097621244423,0.674355643842742,0.677876829379942,0.675072344105559,0.673847267893227,0.673258765947362,0.670347917632187,0.665693173803142,0.663235637162684,0.658865477480211,0.640430745404769,0.601878408836972,0.566726726215867,0.546219432945818,0.529965935960035,0.526989704453277,0.543604758979256,0.559762751164718,0.567261465804275,0.569673878905603,0.56818136327062,0.560502392732061,0.555540127659614,0.553176985541197,0.561329836104914,0.574410599466517,0.590544538727603,0.596644995944351,0.595841242371663,0.590630896390146,0.579309941276842,0.568108625011571,0.563175378110733,0.562268046038876,0.565455744384044,0.571816106407319,0.580110103269604,0.58607449667292,0.59216286730412,0.592408369779896,0.596279651948656,0.597652469558354,0.599525794909888,0.604204572294544,0.60521589503917,0.604893850082775,0.606788988699077,0.608035013255803,0.606734803927094,0.606195958604836,0.601111098530834,0.592414132463721,0.578638200759974,0.549219540657708,0.506515198099422,0.461884751938229,0.422604857596465,0.387402002095811,0.371117723413317,0.376754362546716,0.403769193516071,0.436539845338831,0.456602587138576,0.460771903248412,0.453154704756766,0.436358600334701,0.418895652642586,0.411796573405202,0.412039398616203,0.415024584670896,0.416990163903982,0.421327702553352,0.421596389918661,0.425322635287696,0.430309575140291,0.442372756877631,0.463138092061107,0.484398554983143,0.506850087908766,0.527375971786466,0.536168633467685,0.538323520735535,0.53952131488109,0.542954021122155,0.546579772494718,0.548755847420266,0.555685211630344,0.561357826202251,0.564551221611176,0.569726490109202,0.575290395619411,0.582291462345773,0.586406607661821,0.592366213928037,0.596592010536763,0.598742218835188,0.598892454922175,0.600147732910925,0.601089574916814,0.601454197252041,0.599919966702802,0.598552860201903,0.595887451233815,0.59382073195324,0.594963830686842,0.594094394524464,0.594106989245528,0.594886981564444,0.595014856105651,0.594596182670475,0.593088918626449,0.589866664790002,0.586120964722624,0.564931413767101,0.508997805521865,0.411331932498828,0.315426809870738,0.244746081450154,0.203880682933686,0.195214750428138,0.215777045783292,0.243803241314799,0.26690482733924,0.297207739772154,0.345945639653127,0.398547715841911,0.445869645418021,0.486125899340441,0.51560808516557,0.537766323322065,0.551898235534712,0.559288926331482,0.562546232017205,0.56818305193076,0.570483233180805,0.571265802171718,0.570918570563872,0.57218484480795,0.571999465909258,0.572865808416852,0.571968257757836,0.571915812795334,0.570918755440968,0.570164617709112,0.568590845269464,0.568890380812818,0.569021216624196,0.568031629935723,0.56653679150626,0.565074994969151,0.5629697001221,0.560796710093229,0.556114254194262,0.553358586979266,0.546344343683721,0.541068142505818,0.531579505538825,0.522301924854517,0.517340298865518,0.51433795048859,0.510575999090309,0.510228704352252,0.512965544335825,0.514275151953092,0.516283396014302,0.516805855829035,0.515657871184732,0.507997854062909,0.50734888511423,0.507763638599153,0.507980594147544,0.512131569687153,0.509859157933544,0.50513159566608,0.500326580845446,0.494080755948555,0.492636466388819,0.492853044281719,0.491901380202885,0.495143068118424,0.498762267073071,0.504477549910148,0.508404220714863,0.510585557884139,0.507272220261844,0.501387720909957,0.492149803315879,0.483251553955837,0.47150735305606,0.460220196145758,0.444730519825158,0.423775552696381,0.397018701214964,0.375667520512916,0.35047234490016,0.334111318113633,0.321781156752472,0.319802978191411,0.319544672392297,0.325639289132411,0.337690640649447,0.354303678559138,0.37389203530491,0.383046234332429,0.374823602240871,0.354552319292156,0.33653795804746,0.341440917641564,0.360567604934021,0.391842964755659,0.410057068537828,0.409240210886568,0.395548819950836,0.384862837864848,0.380977408010255,0.378537951272337,0.385154719045822,0.390638404034413,0.394011375908756,0.395255827043172,0.395777298472112,0.403206757551181,0.413157964230487,0.422421068484626,0.433372732715312,0.43995896617481,0.445469918075974,0.449435653790581,0.455438290413419,0.461587964243834,0.464295682538505,0.468517947704792,0.471648483347495,0.472457469920565,0.475379930584901,0.47587696748089,0.478389009284533,0.482213400634953,0.48377463698996,0.485948831402038,0.490438544989563,0.488116470685697,0.481772896095202,0.474129574421348,0.466667176084639,0.462860144899307,0.461234037307642,0.464993691232975,0.46489682507001,0.452049873075016,0.438450309491903,0.428547999623234,0.43349210639566,0.449978100401461,0.470525467602802,0.479143236052606,0.478111929159895,0.479583272337023,0.479212423473158,0.478926735548705,0.478991772724843,0.480682107112544,0.479247327138035,0.480543825035461,0.480697747664586,0.475216223804883,0.463760959714402,0.447186477402184,0.436787448113759,0.438672381821452,0.44585699815187,0.460878649465506,0.466431948641101,0.469297451864047,0.468852745401723,0.470028546412702,0.469936779213954,0.467107784432785,0.464585592824213,0.463856356721822,0.460993137557122,0.460703853520469,0.459689901975605,0.462024890311717,0.46234143204886,0.459570900769353,0.462921355445649,0.455300567526358,0.453694152816754,0.449152301800814,0.450710236291029,0.453363135901019,0.455794542780238,0.458614771091133,0.453741781499642,0.449308081390096,0.44803396912011,0.440076620608852,0.441211883806375,0.440843508394439,0.448901503822002,0.445148693882529,0.444576741516909,0.439147376566231,0.433121977931274,0.416452221601468,0.40322856414671,0.382438526311556,0.363597858121263,0.338107336576152,0.314488488900181,0.289515078993672,0.278557954249512,0.268568350682041,0.255484226397374,0.24514579650446,0.2378751549972,0.239340619570669,0.244773764486772,0.250702976811645,0.27217384078283,0.300710964612577,0.325340447085444,0.33574109783043,0.328998354004321,0.30859983706486,0.279709307727706,0.250799632883978,0.2383810597882,0.237452238491049,0.235227771533077,0.236875039860437,0.245632410623439,0.255698465289625,0.244015606131907,0.228523312030448,0.223137204840063,0.220587143531007,0.218485594958976,0.218384046248614,0.221011822906892,0.222872042068254,0.229535625235161,0.248299180482685,0.274690911051901,0.294839489507413,0.301439218290723,0.299656699070568,0.28977017233539,0.286131782629849,0.275870503873049,0.2639957463088,0.260475317704412,0.262973301124552,0.263810958128055,0.25054401290141,0.220791668350843,0.178261210127313,0.14958736286779,0.123843688023395,0.1072613182781,0.0824276172895766,0.065446551673995,0.045565060427149,0.0335863374153338,0.0308918796768754,0.0242226689645455,0.035246298484232,0.0290488081976196,0.0299498477373893,0.0206570214056626,0.034177211144856,0.0698434319140529,0.0864817764424047,0.0901863019019317,0.0843140475793511,0.0697504575949352,0.0667085453142364,0.0575972305843584,0.0569486698922416,0.051281650360999,0.0673579464768938,0.0625685712412212,0.0568086628956042,0.0719653423397264,0.0716390583114449,0.0776706733474671,0.0744006038852475,0.076160641490342,0.0786065968007119,0.085445452630263,0.0744162932555483,0.0780780963756157,0.0829283029721365,0.0857544207666503,0.079796847721298,0.0821177166564457,0.0888113472634259,0.0910805777924299,0.107179284411456,0.113764681947612,0.0980226238856226,0.0876592810704063,0.106102562699117,0.121004151000146,0.128684579135606,0.119607858113243,0.139881117316334,0.148904709742812,0.154462508203565,0.148474791365535,0.148979311980074,0.169948276273518,0.202769150014227,0.238324447198354,0.252270067818575,0.250714556823645,0.268285811831041,0.266787628120201,0.267559873030895,0.266129026230114,0.246761710589831,0.226336372430329,0.215558524398436,0.215936315771795,0.21462144087697,0.222227341694233,0.237799522053322,0.253920540015806,0.245191475541694,0.24572508699946,0.236761762304526,0.267874559999954,0.280665419559559,0.288377830142565,0.28970111241834,0.29624873861917,0.312850738737209,0.304077484484103,0.316881968866947,0.333914378370724,0.344309606851606,0.341943891283506,0.34473296831055,0.341472452994081,0.335823628636,0.356382941515187,0.355835404647265,0.348992962312533,0.354351508067434,0.354783511413215,0.350644716337991,0.360327072962544,0.366514578676784,0.363140324838824,0.361182652094878,0.359379099852803,0.36254474347419,0.358431453387568,0.360120515288942,0.361098619585739,0.355719754528128,0.355483674710218,0.354793014433735,0.345738410665501,0.356193322492327,0.351344079427395,0.338206018280368,0.340775043545545,0.34301651456294,0.350238951456467,0.349652287148805,0.356181631131143,0.34946987521333,0.342452308087195,0.351651238325547,0.35996905649694,0.360782053083544,0.348296931833935,0.347001273786067,0.35585227198277
25/06/2021 14:56,0.000990355240271748,0.00283277918594232,0.00106495538705111,-0.000421676200969776,0.000186870314727205,-0.00192335012244477,0.00241369980125634,-0.00335165696596035,-0.000843190608688898,0.00281391479400115,0.00303497623437025,0.00263813163852729,0.00501765656335319,0.00970398914440472,0.0078213822613862,0.0135931982246346,0.0134388928909014,0.0147645041082815,0.0178638053482331,0.0260347807194208,0.0294553599093965,0.0359566977450643,0.0401670324011728,0.046544556506513,0.0512202602118564,0.0547182437375738,0.0590980694536942,0.0614049885074833,0.0711510313247729,0.0747074878861615,0.0796140567276608,0.0884548718873269,0.0898596989622437,0.0999588323692596,0.107891241502105,0.111222773723552,0.111944668583297,0.115369760176227,0.11970980013561,0.123605850487811,0.13195201876315,0.144365197816861,0.154579798826067,0.168414945594426,0.182141930852905,0.186305158078024,0.193650621352898,0.202017557063407,0.207345287896778,0.212442338196144,0.213018588516908,0.214976958475905,0.218246869202698,0.213284508085245,0.212145909485898,0.216868391460805,0.209169822588246,0.207770775517597,0.202212190792361,0.207307540050436,0.210100156130885,0.211991998215804,0.224622062059389,0.228733201248254,0.231203800362224,0.232834987123441,0.241241486136348,0.233732679840882,0.226958198062364,0.225736012422824,0.226836481854493,0.225653027722157,0.228641900051376,0.229058946204914,0.228081636006477,0.228605349615657,0.236786891918145,0.241001550888763,0.246059672889365,0.248745157044098,0.253967733614184,0.260051239138002,0.267906074434368,0.276254056280666,0.277571853475213,0.271049022047992,0.26024306859073,0.244890680871168,0.23425629205125,0.227919141433876,0.241877948313061,0.253274234895662,0.252723794525734,0.254691637916281,0.266224616846035,0.26974077200297,0.276791689529976,0.279956091703064,0.295734260969163,0.31254706971338,0.326553535229224,0.330048598896365,0.330928648437821,0.330876803559252,0.33559127673382,0.334934312091521,0.332060353813878,0.329714652259813,0.323076606189638,0.310531252018532,0.29207216063829,0.281482597398933,0.277629847309635,0.285779113077116,0.299552163726042,0.316924604401167,0.347479451222044,0.358150796590067,0.351413947259658,0.345026002949953,0.345077081599181,0.330719295031594,0.30458519189249,0.276670586825063,0.252726925900088,0.246426534817233,0.263258536594608,0.278540309387028,0.2898972233462,0.29722516462026,0.301772571709605,0.301167310121137,0.312469713187824,0.331581784395893,0.353919282805002,0.374042629932246,0.377600184802626,0.337339308568765,0.287598679278746,0.266440333372528,0.293615015216756,0.327624167593363,0.331481749578691,0.302919550855161,0.313021888224302,0.363351680625121,0.416532224845493,0.470072525193645,0.508499781753745,0.529855078755028,0.547370278628522,0.556222470844861,0.557979852369165,0.553913948381345,0.548031342216484,0.542546947552217,0.540252367519619,0.530409809435616,0.531083417164656,0.541886899675944,0.557440344811258,0.559415073708186,0.545851157462179,0.549561530035178,0.566871657014048,0.580814507742927,0.586593556140298,0.587862628978568,0.589258537475193,0.585373109244822,0.592064189984267,0.598628503691484,0.591562878705592,0.581720962959883,0.577788785915044,0.577396253384193,0.575381825586158,0.58680540255644,0.599199911676305,0.596852786669331,0.580848160977923,0.575990235594014,0.581787585839486,0.580993475431013,0.581387890523651,0.581060873675267,0.570974607750497,0.562790073260163,0.560293410059519,0.542819408727527,0.506079728956398,0.464014067616825,0.472677967987665,0.533099953919883,0.573508480353326,0.592124742993742,0.582070938243922,0.585041217856871,0.606354891525805,0.633565083571395,0.648698691040778,0.637782740190122,0.60889439187564,0.596808309022456,0.611863609339607,0.623409419882021,0.640638024571616,0.666430004577337,0.682263704933804,0.686097389992833,0.689803682433358,0.693852782967849,0.686315535308592,0.669960088427948,0.677186118740069,0.702659373207125,0.7173134949797,0.723224926580356,0.728732769384051,0.747514802431347,0.764485052451434,0.764204955276189,0.743671492353781,0.717040336448547,0.714117864577267,0.726868606530845,0.729286918132728,0.738264352967732,0.753568095700062,0.762119420811088,0.75656788805001,0.743977321153472,0.741429852970062,0.743448433240112,0.752240290298316,0.765555668752535,0.7720443482919,0.773883068738647,0.767238624373662,0.753900293937866,0.747955994625005,0.750604354200039,0.745976744962406,0.737779440577386,0.739904616301194,0.747194850038498,0.749834966583787,0.742778029605209,0.728481319404691,0.737688480235113,0.759926905284779,0.76721448922404,0.755532819730771,0.761935657629206,0.769224067668701,0.766995035246738,0.75554476694652,0.754033827334352,0.771872382900501,0.779772166745892,0.776540438034271,0.781914904722529,0.782038160462022,0.783375092535272,0.787841138531079,0.786954650384331,0.776686165749649,0.767760192392371,0.755720282724659,0.724774911726642,0.66538667603132,0.654220976549922,0.694503926680325,0.728179864001808,0.731366441395013,0.748367333701647,0.768904137002052,0.762765402849962,0.741339070511802,0.731966876581719,0.747663149563201,0.756070105993341,0.768217930301189,0.774067537846915,0.766996453433207,0.76874775732872,0.773260589198428,0.753773796951278,0.744965847197868,0.753431095684645,0.747472792240715,0.724957289003211,0.715253797216568,0.719501709015056,0.733341999251634,0.725664619049015,0.719073612537257,0.738629079612327,0.757174988786345,0.761688468614074,0.743009906686727,0.733591176498826,0.73981034091336,0.754941257190747,0.750709316711498,0.749234184636567,0.759452418868107,0.761336507914426,0.743190118655077,0.733805114128062,0.726804202081594,0.730119489018965,0.732426339571154,0.701972845244479,0.650818530534342,0.65781115693754,0.675010201173662,0.692381811183551,0.721586437145524,0.729956846110892,0.734817999730891,0.741249186259244,0.730697115295421,0.733385542802201,0.754153386612045,0.758244255164151,0.749790821399113,0.718076100947265,0.686780263755995,0.705122641581387,0.740349066820015,0.761599221017763,0.759539507069297,0.760672510617191,0.770689592129599,0.758872373107915,0.733749854330499,0.727577001155503,0.742941866923018,0.74845520987691,0.76309603066078,0.765077409123152,0.746108424899005,0.74038518689209,0.752995969996151,0.744809070112178,0.72697801290809,0.71399559928947,0.710800736587484,0.72486850423288,0.732163857175082,0.729963903574937,0.736505692965638,0.743505103704164,0.742295796583013,0.740699829112978,0.741171169615437,0.734773643323555,0.733409850935858,0.737601842014071,0.745541983435265,0.74100994784236,0.739557816045175,0.740970567499897,0.742173677045629,0.737697417179809,0.740209923827151,0.746477725927584,0.748575638060529,0.74078066090581,0.724467038843601,0.723627737943449,0.721839928899028,0.714947482623336,0.713662563114791,0.72173043049699,0.723041575384387,0.726879866013955,0.72699865365161,0.727357481426628,0.726849459585115,0.724360700811812,0.727479165119145,0.721520788846225,0.717845858669413,0.720453325345547,0.720822671224043,0.71727417324782,0.717000812116514,0.70874333789961,0.702924413906205,0.69672386519604,0.700071373390744,0.702247748339184,0.709199395038369,0.711089941546886,0.707745612683541,0.702274910154737,0.701699009807545,0.699766594387921,0.698627967508145,0.698845546834281,0.698719691536697,0.701293727627215,0.708760225400724,0.71215381200464,0.718942489045675,0.724007671795659,0.726480283841004,0.727650573796134,0.726099825526093,0.719146557196328,0.713698753842158,0.709679945820107,0.698698843849866,0.67574683876484,0.642547803482147,0.622191187582405,0.618759023373837,0.624704692564398,0.636482901301927,0.649571362802188,0.656129852327951,0.654072070947416,0.651495886226027,0.653420016959883,0.659148266476796,0.662945879291627,0.667011061443824,0.671567663668323,0.674773005385463,0.676562268436583,0.680839454127167,0.682059051303043,0.680929171388662,0.684935699832166,0.689161117138753,0.696343484758211,0.699375187722162,0.704635765337878,0.702980274091199,0.702378494447011,0.7006245984382,0.700410074799647,0.696566985734114,0.693212621703573,0.690006970042226,0.690001942210028,0.689855157343711,0.688226348996099,0.687343113951483,0.684064605057212,0.681517760770376,0.680248971745276,0.675779927207689,0.672490973006974,0.673685218311269,0.677133114281136,0.679268804878961,0.684603684364592,0.68932110957227,0.688154639273886,0.68713009599418,0.685329581472343,0.680197216659996,0.675423546658599,0.67073893311918,0.665129854034553,0.661597851477907,0.661256980412518,0.655315189083526,0.648803775597538,0.645362938638934,0.642531581744953,0.640899415462423,0.645600874167101,0.644431654255583,0.645992091248313,0.649992569931218,0.654041257175487,0.655690485571224,0.659737167013161,0.660557761988525,0.661566001672173,0.669121461845915,0.668750039216534,0.672620267964935,0.672501863301777,0.671090412037336,0.66735921941378,0.663985679103934,0.666382672935468,0.665728799020875,0.666357687581864,0.664484533546884,0.662873521690461,0.655349985329137,0.647056324066681,0.633331231381282,0.624686908927888,0.616277087369941,0.612833534863766,0.616269835943825,0.624825770356864,0.625179921235868,0.627260499625667,0.631664394733384,0.633970753320975,0.633081776656477,0.627454637907287,0.609027048693164,0.588099660791491,0.578777661870082,0.586548726918454,0.601103656193969,0.6194742847782,0.637042627141716,0.650045835946457,0.654949750028558,0.660768932301016,0.663744681942744,0.664699981380981,0.663774032988517,0.665030433659361,0.664819007315179,0.664881077098539,0.661871018879844,0.663300789085113,0.663393583875201,0.665638741008324,0.664806667738267,0.663314638994722,0.661170852967939,0.658247067029662,0.658250458831182,0.656584163427639,0.65805068532199,0.657144960817549,0.658582323131718,0.657812085654305,0.657283013530464,0.655175837076454,0.65751111479327,0.656172223146839,0.654539528151994,0.656215221417323,0.655716979283613,0.65251544645074,0.652706768000846,0.651013526666887,0.647110460789702,0.643408705663467,0.638381746903299,0.621953372469964,0.584664701098505,0.547522477921544,0.528706211333081,0.512758766511871,0.510686438339491,0.525508766428274,0.540427441556489,0.548540055754207,0.551380988040867,0.548933061726255,0.543068235615146,0.536709944783036,0.536429771670659,0.541303726964624,0.555753805148898,0.570025837227508,0.578736906851207,0.57736325906644,0.573287803119288,0.56039377216178,0.550876438648129,0.544639819520278,0.541971817394275,0.546730559634415,0.556223194222846,0.560028328418239,0.567879721130185,0.571343174932897,0.576438539553901,0.577820369762765,0.577646812623392,0.58219761850038,0.585384114986581,0.586285996660891,0.589491385883157,0.586251056636233,0.59024369342181,0.589379663758625,0.587985840010453,0.583216682642841,0.57455662378474,0.561456380633486,0.532997384799836,0.488850322710379,0.447119482500002,0.407217077432298,0.374327733410668,0.357305793493637,0.364800765631658,0.389492872929661,0.420439749764189,0.43968291021129,0.446573364062605,0.438253278356085,0.420517169004449,0.402950467936309,0.398281082772775,0.398476129803098,0.399222586482017,0.402335067378782,0.404880853272478,0.406358118332074,0.410046666169535,0.414492473719865,0.427812903753565,0.446385368789552,0.467978859169249,0.492314128800092,0.509627855685064,0.518305901565147,0.522595883904211,0.522509963610103,0.524752864079358,0.526966434821592,0.532388245679919,0.537989040922186,0.542755827792673,0.547262714846559,0.55142842053215,0.559024132138286,0.56422738648815,0.569105823747797,0.574670663634561,0.578300421688231,0.580275128408297,0.582293166316467,0.582969074633685,0.584128674895882,0.583458219974731,0.580436119707002,0.580752640028915,0.578220795882887,0.576266253035912,0.578106820802527,0.577695777745479,0.578301369636142,0.577771882097768,0.577962840853975,0.576474906905692,0.575190288199972,0.572519723236212,0.56715254141626,0.548410513799365,0.493699965205687,0.401191649993075,0.306167428501737,0.236982618376377,0.195377647190908,0.187722336695335,0.205218083437406,0.233157562837486,0.256054511824581,0.287225060973159,0.334163190814187,0.384773350942515,0.431751231705715,0.470381710483624,0.501224708770407,0.521048041282706,0.534412690831199,0.54247107509041,0.547389492319518,0.552946554229447,0.553155641227929,0.553224445228687,0.554401943472753,0.554474391844495,0.554969242160378,0.55565371276208,0.555723428077014,0.555848942521841,0.55660704829701,0.552644126072507,0.553710594305562,0.553337769677531,0.551806773597933,0.551338962642639,0.551098464908345,0.548256568290311,0.547368292019259,0.544239207295183,0.542590917322746,0.536259240014542,0.5308382139817,0.525514845093032,0.517801603067588,0.508458239721772,0.501671938041057,0.498220473649181,0.495526432901111,0.494367130746736,0.498200032261426,0.497713633375701,0.501414585711029,0.49993020952588,0.499919155870014,0.494838684190246,0.491556618582681,0.490663959108503,0.494208985394654,0.495007164826432,0.49575413268559,0.488880970431449,0.485916787343663,0.479910818861764,0.479475798606284,0.478081042384187,0.476987818546057,0.478849490734623,0.485465879532215,0.489645144102108,0.4948508208264,0.495244046749643,0.493450751098292,0.486750645058839,0.477529054436304,0.468002142699539,0.456839059400993,0.444827232313615,0.430168934589206,0.407839195270093,0.385389895422999,0.361563215381491,0.339514434148162,0.322442642029847,0.31061766182172,0.306889549104077,0.306930017004755,0.313722126017665,0.325334738544888,0.340740281573761,0.361428658370829,0.371223694324181,0.363764820684234,0.341715262619051,0.325475427606976,0.329379915696322,0.347743498619571,0.377489246864263,0.395505171549652,0.39497901600069,0.382967099470656,0.37330826377712,0.366962220746713,0.365656981794847,0.371677669866378,0.377497456678594,0.380573280757182,0.382515894915571,0.383817832047339,0.390843478500686,0.399711897660062,0.409505178663363,0.419145356376831,0.425020766621978,0.431012092680994,0.435569461176357,0.441202560656047,0.445709639832984,0.45108207205007,0.454358172311702,0.456863390599318,0.45847941022026,0.461942861056881,0.461274719679216,0.462502947738957,0.466330500093043,0.469225649916944,0.473203659824421,0.472813232750014,0.473822176427188,0.468354173691261,0.461279227497883,0.452957773119437,0.449249829309021,0.446429610034687,0.449989233288284,0.451069885212717,0.437633668071783,0.422803144568808,0.417854933315747,0.420939137878607,0.437108705157884,0.455855401142744,0.464668875770626,0.465582680217291,0.467546466609535,0.465722013996957,0.465195154996875,0.464162638399233,0.466282031854689,0.465347086025722,0.468996821573362,0.46640378181011,0.463858854781137,0.45065054272294,0.433865214577786,0.423215443982077,0.424811852498945,0.435660752571267,0.448115776344403,0.455913667949384,0.456550153715035,0.457400110302408,0.457321294159492,0.455673262021163,0.456231647663884,0.451632065777839,0.451445948310819,0.447490671819683,0.449930853233082,0.450172421025237,0.449735869608669,0.44860576245267,0.44973737962267,0.446483514718626,0.444272265000753,0.441718207244346,0.436181667559816,0.440176170723969,0.440193399676105,0.442771548675971,0.444984051093533,0.440583704589672,0.436893147560828,0.432771564937005,0.428607940980052,0.429454273508097,0.431786753993649,0.435260637579768,0.432097910954054,0.432166606462853,0.427170102760488,0.418946801616692,0.405278746884117,0.388458838777968,0.371823981171998,0.350907258545294,0.330384826730824,0.306217719794936,0.282229725566259,0.269562484800427,0.256540525280097,0.244744794546225,0.238974683529374,0.231798779637453,0.231367693229625,0.237375916180272,0.243785964497051,0.262833131303446,0.28905095397955,0.316299391968199,0.326956405053819,0.315961602955384,0.300204145013031,0.267155998914649,0.245299400514488,0.228963874755359,0.229354295776651,0.225013071483715,0.228606749571768,0.233904947003707,0.242221862630672,0.234046289728623,0.216971443441548,0.207890904263325,0.210013622102697,0.212966689544152,0.210202018087128,0.209098131711656,0.215138640935455,0.220837756119964,0.237609105345023,0.26846783362716,0.289046106327794,0.29181187043465,0.288826557657786,0.283729836742315,0.277775545404202,0.266458420628606,0.253553875864762,0.249792822239441,0.253276249331379,0.25263484519022,0.242420605722918,0.205746519015198,0.169546244871302,0.141059320565602,0.118799719637594,0.0978575659380644,0.0782456006752507,0.0596260016990422,0.0409036875357489,0.0286596340221112,0.0242043477394392,0.0267649839263323,0.0332317948067225,0.0294159100559443,0.0315337750444159,0.0315617681484813,0.0389223712823003,0.0684849710813584,0.0798320152346917,0.0834737878389305,0.0800290200081041,0.0663736351541837,0.0636981425016147,0.0594233198787572,0.0602029843935829,0.0586585809251321,0.0571516642436915,0.0574813366493441,0.0559612652253604,0.0587095394514887,0.0688233239679287,0.0733776324834511,0.0786789705688393,0.0661918775801208,0.0844145177811921,0.0777492489694998,0.0766990698563634,0.0638885343796058,0.0709712532667338,0.0882906629593265,0.0836741391283266,0.0727362432694711,0.0792181497139734,0.0969090287417264,0.10796199820381,0.108039501952428,0.0916201239280028,0.0904781465832897,0.101462562395987,0.116089876358906,0.124667873865299,0.123503426374302,0.129146101141751,0.14481318331775,0.142981943850046,0.146233050817701,0.146152580647452,0.150089698846737,0.196555421117705,0.232198895123776,0.246147325997805,0.25414848886985,0.254947230629053,0.266017280683972,0.259111066428151,0.252373250424803,0.236914182871479,0.217794661514974,0.206254410669125,0.207199032058161,0.20470553895893,0.211504245921951,0.225637714582035,0.247089658890305,0.239964781321328,0.238051990027031,0.239716400859635,0.2517007076011,0.269074099146313,0.277163375277074,0.277189087722319,0.289420274199628,0.297505589639772,0.30555361824374,0.308134440469348,0.325121340123043,0.329079110521864,0.330526630227552,0.327326917660062,0.338579617349244,0.334483876796652,0.336539247405311,0.340788433706782,0.348988566919281,0.346998840948965,0.335876193877202,0.348726102700219,0.348219128394018,0.346881252281902,0.355321424492737,0.353285573587267,0.346642529679241,0.351847954533354,0.349047957705914,0.34864526412729,0.359848825888649,0.342040459618602,0.345084683980309,0.337014738077615,0.333073590636761,0.335945791895701,0.338856712438044,0.33290277126917,0.338437792203468,0.341159117208537,0.339994353731634,0.336970515496609,0.336443184558105,0.334206584611774,0.333135763411162,0.328718040729763,0.346505111082409,0.350510238074657,0.34190898000712,0.348862743622854,0.338377419428569
25/06/2021 15:01,0.00103499962621667,0.000372566664323987,-0.00483539120941389,-0.000181930243216128,0.00314276051673152,-0.000787400024577646,-0.00601906766210633,0.00470923304774156,0.000542248857433827,-0.00110407039944096,-0.00160053001998549,0.000623980431567006,0.00506507923948068,0.00376036956454561,0.0125182502487192,0.0144223219794585,0.0150292064345627,0.0169334041670801,0.0202897487755909,0.0230692841541701,0.0248672207832477,0.0275054042908027,0.0399858683181693,0.0397871631711229,0.0442845201719776,0.0528714449148127,0.0578363476479325,0.0602766610702614,0.0658546486569803,0.0707897674838362,0.0778500258181261,0.0802655981607532,0.0879948500331688,0.0894696682698661,0.101489757838893,0.102719140946547,0.110997860767427,0.106995057648298,0.115628653301319,0.11808657162409,0.125396661699373,0.135794268796989,0.144811541267884,0.160643350948696,0.168678033411481,0.173993714641466,0.187592314115171,0.198302407069757,0.198257937444979,0.199854454416396,0.20538449219493,0.202864047996334,0.207439392526892,0.20405179107955,0.208194867253017,0.204935801165626,0.205374672279759,0.203828852763906,0.194988343089178,0.197828308413168,0.198863712511362,0.212827820713165,0.210187114390654,0.218801915946408,0.222915008160414,0.230380378653124,0.22891966219541,0.225560827912614,0.219726577144115,0.216649019978699,0.215062693553351,0.219430417975312,0.217359887998713,0.216883673868549,0.218928380169231,0.220326717302315,0.22755228939409,0.237717847072186,0.240651686120113,0.240300979799642,0.24119611104995,0.251946383899089,0.258573943961381,0.266701054901327,0.270131846346174,0.265947623351624,0.255322652093276,0.235144820821796,0.223187657891447,0.222564159488123,0.232501820179114,0.241735571169313,0.241913112689214,0.24706810268967,0.252234464377316,0.26252404540561,0.263829907546661,0.274158913207956,0.281593455396249,0.304123084173061,0.313210571344023,0.316493577650211,0.319345802326994,0.319047747410516,0.324370741727396,0.32445551221997,0.32253384305667,0.320150172406849,0.313913508606555,0.296297406413872,0.280259892814086,0.271104294491936,0.267567123586288,0.276655447471967,0.288483463574471,0.307161108441516,0.33223617143105,0.345673282572785,0.33745135070094,0.330870395800665,0.333238531812503,0.321767954308876,0.292772498859084,0.264474323455554,0.24383228731412,0.238955203141546,0.254192305559634,0.271162696874565,0.278891813933481,0.28974030203238,0.289696565179004,0.290805730290166,0.301135575029467,0.321579162024526,0.339109753252319,0.364510661565111,0.363195395369132,0.328490146861343,0.276257381076742,0.258973802526302,0.28155980626439,0.312188355446614,0.318435476282884,0.295217249683767,0.300911958695825,0.350044858722722,0.402910639888359,0.457177435163295,0.489364833960732,0.516478841625135,0.529984728253591,0.539174217445122,0.540457892732192,0.534674026871831,0.532091648182133,0.524393286205101,0.521007045670747,0.511410425883266,0.51586367654286,0.523168580139547,0.541213257360727,0.542054678123349,0.52712180709908,0.529491926631165,0.546892146650413,0.560287725494305,0.566528278729797,0.570002894068688,0.568772016931707,0.565787157416096,0.573394297154679,0.579745428452441,0.571613506840443,0.562580544845105,0.561797170660006,0.558327757231927,0.5572975716911,0.568089651051328,0.581803842713526,0.576621977898828,0.563531728858621,0.559010361656398,0.562965848986573,0.564035799994582,0.563242960087143,0.564413185566672,0.552678424776972,0.542807033048499,0.543081515040651,0.526691350100038,0.492308468925521,0.448888082393879,0.458844622155277,0.51504272744894,0.556033197879198,0.573577265706192,0.564735382416861,0.567060018587793,0.587665408867879,0.613207506427224,0.627318373942135,0.617079977098042,0.589743247108093,0.579102729672146,0.592889945818695,0.603771793168423,0.620947718359828,0.644849453132714,0.660148497591054,0.664681449813036,0.668538989880031,0.672433800105378,0.665451786678026,0.650241142968686,0.65827600671967,0.679776849032056,0.695864958202429,0.701042811965979,0.707223341941834,0.724114887093718,0.742591713786238,0.741348271225978,0.723297736088808,0.696567004798965,0.692235337170071,0.704257553063078,0.707974133545893,0.71697040700084,0.731647620021086,0.736322978333873,0.734000747700985,0.722535966359903,0.72077824162367,0.719504016155872,0.730170975546975,0.742457131278834,0.748447849894787,0.75127523987985,0.745011674612725,0.733754067610445,0.724500693478042,0.728557827015616,0.726075719259911,0.716242370080799,0.719179105287173,0.724652927208906,0.730596964113965,0.72034434273898,0.708766569700776,0.714940960963829,0.739055363331832,0.744020530686015,0.734262776621614,0.738036475299369,0.748233557428566,0.744199829155573,0.733257583437992,0.733648250940191,0.748356077211177,0.7548858070093,0.752885295923258,0.758043038353578,0.75888545398485,0.760533110339204,0.76561642556874,0.761780867931473,0.754042673499476,0.744248708935736,0.733891485503461,0.703515376090551,0.645068703112898,0.635597554997288,0.674636829239713,0.706237285320391,0.710577640599304,0.72638473086397,0.747476956923618,0.740956151932514,0.720047020730613,0.70914107091332,0.727195580990364,0.734103142580747,0.745907412226308,0.751388938223981,0.746226294803225,0.74711648926331,0.750378003226039,0.733547089741196,0.723745062411274,0.734675942702721,0.722231931645548,0.704852889828892,0.696042413294384,0.700563745945386,0.712698252415809,0.704606338626916,0.698031391686776,0.717152783168517,0.736213533028869,0.737504981639949,0.723370831270171,0.71091608761745,0.717769991754861,0.733876178427026,0.729417178983452,0.726816051076119,0.737816699121832,0.738777985085851,0.71990573348284,0.712570100385116,0.707656942423172,0.710362865732394,0.71207643341868,0.682307357386616,0.632529055171179,0.641299074628253,0.655610281461301,0.67385798400866,0.700604525518802,0.710165294728696,0.714012403445856,0.721170928131049,0.709423935027435,0.713621865481632,0.732321100829089,0.737359239902793,0.725953150938257,0.699361226586743,0.66604156736545,0.684050305991363,0.719617133735524,0.737887810298471,0.737910456227844,0.738187762764058,0.748357175740925,0.736741505179092,0.711040578743606,0.706585408304093,0.720570870892662,0.729479674123396,0.740979055763462,0.746263183694746,0.72423040024053,0.722313887761292,0.732712800053419,0.725856914721994,0.708336642908181,0.694474882257683,0.693099513988493,0.706361853792166,0.711177211084116,0.709602503037422,0.71803865172349,0.722994440484203,0.719386044052859,0.717778675631264,0.719385182627259,0.713700631754529,0.711038869046638,0.718539894579663,0.722301319737957,0.721608129095672,0.718202572212325,0.719943312058516,0.721734778795839,0.716689990261319,0.720921440835964,0.725394514169723,0.726545822439909,0.718100404406313,0.707480710227885,0.702867441284614,0.702332403862357,0.695712940337141,0.690760533887275,0.701447718053931,0.70194653766314,0.706047019302687,0.705607028384045,0.70562203466604,0.705832794432773,0.705044085873429,0.705279739852956,0.702115037032933,0.696956827046892,0.70018437280431,0.700804544745719,0.695962446401227,0.697312008885087,0.689048809345567,0.682028011548957,0.677995446068111,0.67874783882996,0.685097732034272,0.687007796929376,0.691209647676713,0.687605163261198,0.680532764807631,0.6806897487273,0.681408542143246,0.677825139696368,0.67788635332475,0.678703683516553,0.68168964389319,0.686224031657396,0.691048318513101,0.699543771549572,0.703364376352018,0.706692069011039,0.708185755042094,0.705376096060222,0.698274581936432,0.693547597388629,0.68935612178034,0.678578611898901,0.657616947027792,0.625328037698376,0.605428109068531,0.599760172338349,0.607065418503491,0.618148896367093,0.629338352044057,0.63643622437126,0.634825122689856,0.632628148513288,0.633364450013696,0.638143544220216,0.642430669496675,0.649821795973044,0.652069673184381,0.65486079724021,0.658677514894142,0.661177111926063,0.662612886554245,0.66257400453073,0.666071974455723,0.671414572567751,0.677487466811082,0.681403701978353,0.684396094542397,0.684732486532654,0.682407644852398,0.681513250084553,0.679730718312321,0.677566718407278,0.674841149721151,0.671876435948247,0.67203434298231,0.671209155133922,0.669719588571027,0.669042656646998,0.664901005350427,0.664290029381893,0.660928859561527,0.656627819110927,0.654062378013052,0.654615913910829,0.656807861228832,0.662444935914334,0.66523714306413,0.670299510044343,0.669472869285469,0.669483618355665,0.666376326418593,0.660927882061053,0.656957780635344,0.652259944479979,0.646590456269641,0.644125818693434,0.643349499857645,0.636494209020816,0.630562958493385,0.627916358985994,0.624614130812671,0.624954753753004,0.625713906865015,0.627816702795931,0.628834544357834,0.634087477804908,0.634223311774162,0.637448932868398,0.641342154528909,0.643394719716208,0.643675832310423,0.649423503723448,0.652337503737809,0.654723897266992,0.65459204507142,0.652517084211417,0.649191429028631,0.648218441605501,0.64709928323163,0.648569433220446,0.646844169189348,0.649226286034102,0.644981931538733,0.63820976568916,0.627066541057242,0.615820837151542,0.607192686714179,0.597656448749417,0.595218711840016,0.598027518252359,0.605732962527912,0.607142724102838,0.610119124214762,0.617393833568158,0.616896816776828,0.616871596022472,0.60997126426704,0.59377252178464,0.572290674582639,0.566313759921839,0.572022882743343,0.585233681963525,0.606326891251994,0.620696892742484,0.631628850320482,0.638341197114632,0.64545103525412,0.645505470931144,0.646791370906105,0.645702651019891,0.647310502084924,0.645489235438939,0.647706695249125,0.646729677255075,0.646216026331949,0.64621456783779,0.646782988394887,0.64629140649167,0.646635712863416,0.64260113949603,0.643686146837965,0.640380075699228,0.64054480923735,0.642584359662163,0.642171406319876,0.639644474085223,0.642320554549755,0.641179294449622,0.639512769627011,0.640841529412631,0.641068487228778,0.639615705780265,0.6385946125073,0.639922282280828,0.638483501218177,0.635760764091536,0.632837870865436,0.630906927222861,0.628054247296754,0.621381021992761,0.606744778745975,0.569678848901358,0.53218132674935,0.512658077990744,0.500203572849118,0.495350645736363,0.510446393566625,0.525995038364516,0.532438323414431,0.536431680899191,0.535477190024931,0.527045922593956,0.522713220988817,0.520911502461646,0.527829677040116,0.541258685827965,0.55656530076393,0.561966040864839,0.562875650396836,0.556653861065472,0.547280415511438,0.535189125619857,0.530920713748691,0.529367983395646,0.532960478601291,0.538525533131682,0.5462447298864,0.554021523742221,0.555981189678968,0.561474350927198,0.562703941339232,0.564669490128997,0.568321163077025,0.569216843509757,0.570063935265188,0.571991012803074,0.574921616842215,0.574952270543001,0.57343335119284,0.570355371289645,0.568024909829944,0.559445491285474,0.545531688486702,0.517581458942355,0.474929457840649,0.43412391168505,0.395840892074951,0.361967948989761,0.346935566606858,0.354005986723256,0.378747497577233,0.408572452114813,0.428428526115486,0.432311147968816,0.427046196933547,0.408883744982167,0.391812632507649,0.385451214997536,0.387397885351635,0.389051858030163,0.392888061090784,0.394041287546514,0.394402501878649,0.397595863388638,0.404183584961662,0.415450821672828,0.433085537981555,0.455186024218564,0.478573463238323,0.497178856906194,0.503751921857766,0.508162908978632,0.508866686817915,0.511642057601293,0.514468244273891,0.518894976644128,0.524009561160295,0.529605943383657,0.534075233372513,0.538589801529188,0.543717377535084,0.552073734190979,0.55518593528257,0.560911675821895,0.564013216878576,0.565605768039636,0.568020129854869,0.570127100742077,0.57036395913881,0.568448808324731,0.56785680539222,0.566099449585595,0.563795763435341,0.564072680888889,0.562514567195733,0.563346861170117,0.563780836532232,0.56589512838674,0.563467420251934,0.564203154195096,0.56248894336505,0.560243480063193,0.554816627225537,0.535416750785603,0.482346684714058,0.390490691062485,0.296271060332392,0.228004349477191,0.189028240531329,0.17785801098178,0.197572986753055,0.224058981949015,0.247460680531544,0.277272718897553,0.322125854726691,0.373350820582564,0.418970121788004,0.45800486867572,0.487105012665208,0.508171341118634,0.520732639537966,0.529938669697607,0.535181435880118,0.538804115890598,0.540044766279863,0.542043049062142,0.542470147556392,0.541806900807864,0.542948489759867,0.543970468889203,0.542456406249743,0.543034083346524,0.541165911241171,0.54144142007305,0.539913157348808,0.539119108521759,0.539869199244614,0.53907463282544,0.536920103364852,0.534931370690799,0.533557909685509,0.530229561415592,0.527857145012682,0.523745855837426,0.518106298175569,0.512250112938517,0.503472460378515,0.495945218753165,0.488996742178898,0.485635292541213,0.483726272655064,0.482933649563969,0.482975334016927,0.487976731930746,0.489432286128655,0.489939439281034,0.487384419138263,0.483255985501088,0.479311400140398,0.47982094683214,0.480502062339595,0.483071731126112,0.483306397949847,0.476845414223613,0.472807716477434,0.468433216757817,0.466230376346477,0.465786517618615,0.466951510828554,0.46690286361584,0.47325919829184,0.477452556774357,0.482160727256031,0.483225959628985,0.482198047556246,0.474283037349496,0.466239498021769,0.456529709182038,0.445728632197289,0.434850587745726,0.419215199637099,0.398495299329222,0.375243146483022,0.352241994644642,0.330574809647529,0.311894503996073,0.302765733476486,0.298993649789668,0.299865548666402,0.305511169553026,0.315289844447894,0.332557373498663,0.351953402560398,0.363044056143387,0.355373002321024,0.332306671056645,0.318076104430441,0.318784078224367,0.339735285821752,0.368317134307922,0.389296044298491,0.3846997086133,0.3729548009922,0.364761675879695,0.356396736418297,0.355918056654883,0.360645894234117,0.367447276470783,0.371073950212057,0.37286603160253,0.373963228814378,0.378729188804099,0.388705551906885,0.396290640913399,0.410473549606257,0.415663271961018,0.420273103068379,0.424748359032795,0.431672900034431,0.435209019312413,0.439086804111566,0.444708050751034,0.447626903338903,0.449359308247251,0.449858256541225,0.451642232655681,0.451805909251388,0.455496214173395,0.45884193029451,0.462023105587068,0.464062596030991,0.461684855938338,0.459801182780432,0.448455591420884,0.443050839286308,0.438263509979394,0.437451765409586,0.439119367073997,0.439006009940024,0.428088120038707,0.414381390781942,0.40638737771477,0.410440446023114,0.428457408949002,0.444405424967545,0.454523182941149,0.457999487698789,0.453422282486202,0.455995002178222,0.45382654460237,0.453845868602227,0.452469474423179,0.454978333102123,0.456007858571282,0.455295702579792,0.452984815273697,0.439480373477001,0.426144508431151,0.414576697886486,0.414440393498326,0.42487984674286,0.438145253692896,0.443326111242674,0.446604864940826,0.448560775753665,0.44665087894221,0.443389040151717,0.444560444151304,0.444076787675677,0.439174466249803,0.437611005539093,0.438637430237774,0.439012804302955,0.436386916120728,0.437472924287012,0.438753259423099,0.434318707727986,0.434733169777688,0.427406301283632,0.428721058870472,0.425104783927141,0.431497719121383,0.431720178054417,0.434360622746589,0.43110995624467,0.427018544079039,0.426625340514925,0.420743280915612,0.417536933793621,0.422686241279121,0.422873586557517,0.425775783815556,0.420941219249994,0.418404416535964,0.409099148736451,0.397166485858214,0.38202112158099,0.362752681180259,0.344198278781644,0.320719548131328,0.298971001860781,0.273833324074183,0.260484077343443,0.251987630416204,0.240813949668354,0.230042513923703,0.225010686544318,0.226215071445126,0.226545138405803,0.23476756995831,0.253712631247347,0.280682571237123,0.303135926404314,0.316007284805398,0.309772188928851,0.290262169865836,0.260330018951381,0.235662843760372,0.226259717503155,0.218918651858495,0.221613032554351,0.223353406909733,0.231380941078874,0.235318944051624,0.23034780669003,0.214740929129252,0.203828949068,0.204864635452434,0.203956286350823,0.206341858452555,0.205143005584473,0.206141168797583,0.212704686851411,0.230184706942593,0.260332944153051,0.278944815460825,0.282271447572461,0.280617302343157,0.275153168425487,0.269567864307743,0.258217823839069,0.244368538342131,0.241143992698852,0.248635963154557,0.245738902936718,0.233765243570302,0.204525927283038,0.163441063365516,0.132495197179815,0.116139972723445,0.0991520684666716,0.078115480734405,0.0613660740661396,0.0427626657174246,0.0314007324888035,0.0232316879500547,0.025982679175156,0.0275883703903243,0.0323356511552186,0.0246168177992536,0.032023950747606,0.0363044441316266,0.06210351505224,0.0803537373581174,0.0885135229689764,0.0726181986142718,0.0691419652973019,0.0674073267421171,0.0552711224816467,0.0565173883193578,0.0528949000992717,0.0470672577729039,0.0615502743089642,0.0530360834389893,0.0690950463058969,0.0596560744796763,0.0659289165312551,0.0743876304130715,0.0675401492359227,0.0762468194240516,0.07103499881477,0.0747935719881109,0.0586801992626313,0.0738554133496089,0.0834124824250329,0.0735171787101869,0.0714633558813063,0.0755984748414877,0.0845417098986449,0.108501377540802,0.1033621821889,0.0866514638296726,0.0887743457725724,0.0920428914260537,0.11199630249886,0.12144586912175,0.123847367358627,0.129909383569843,0.141653776868987,0.139308281169954,0.137525283939479,0.141267275894909,0.152270035482096,0.184469012830949,0.216401953167179,0.238745305705224,0.241991311712596,0.245348645855041,0.247934636150659,0.252787823137979,0.244770982648585,0.222307725339493,0.211011504106323,0.207659839395042,0.198255325544179,0.203479534550606,0.2069760444253,0.230111623327246,0.241107846298798,0.233328219568404,0.225350548783301,0.232747892521539,0.253199328166232,0.25854438711726,0.276532130241764,0.265698858551789,0.28045781790794,0.289975176279964,0.293590709959503,0.296435978009499,0.307454779075398,0.322164824079033,0.314974984699869,0.320764295277814,0.323739535261782,0.337104548619684,0.33463757400051,0.328179675819071,0.339421178388987,0.333643919679888,0.338018992124632,0.327376140207544,0.340904987033835,0.340241241665696,0.348616842424396,0.339915259140952,0.348347695832887,0.349582476657913,0.344956691435495,0.340903708218846,0.337938971566447,0.340588202755511,0.331174055289119,0.338126192500195,0.327655910712773,0.330904140727751,0.331035994486043,0.324579599549208,0.314968305709338,0.326619943278018,0.333164215388958,0.326105506960545,0.339894620826673,0.326619014495286,0.327445076804665,0.323085616264531,0.329976510327368,0.339378997249855,0.33016677016525,0.335750141464831,0.325565293952605
25/06/2021 15:07,-0.00032229501704883,-0.00195825011115018,0.00153655525285486,0.00115324894423129,-0.00583864096496386,0.00507077174672012,0.0043789083299446,0.00393217653830572,-0.000208026392432497,0.00373817328411205,0.00664102114910839,0.00266520534683939,-0.000496624491784079,0.00623601267362511,0.010210936680253,0.013837876529797,0.0188618289487958,0.0125297376298514,0.0145775973325284,0.0188851259433071,0.0262213850081467,0.033660358892794,0.0326435223320039,0.0367315666682097,0.0429164495429874,0.0472034577187876,0.0494930905772137,0.0558992597941653,0.0575078870022034,0.0654481393243989,0.0696841425073616,0.0763666812616776,0.0830857078827905,0.0865240117977903,0.0935259576338094,0.101215623612909,0.102710526230209,0.10765794336896,0.108369174617989,0.112701341791934,0.122951061306906,0.130514033569869,0.139345775367486,0.152911002070214,0.15692493852112,0.17153028468504,0.17294014217113,0.18527700615829,0.19268525166647,0.195401519789339,0.194280406469996,0.195938505248391,0.197579122655795,0.195345438021442,0.196947565488297,0.193990656521772,0.195614994092594,0.19138680921315,0.184087087614109,0.191380104426083,0.190686653099725,0.194972431590565,0.205027137175617,0.211497365817822,0.21135841357031,0.214355038809584,0.218392629747791,0.214250881443018,0.205496459270228,0.208675237510201,0.209414015470898,0.209110909278213,0.213511233309631,0.210522195579415,0.212314181409341,0.213332112017433,0.216773076760786,0.226769572142583,0.233289602674866,0.233604108145051,0.226004579702549,0.242218554762075,0.242949934721147,0.258216338883346,0.255626316607204,0.252171799561057,0.243478446707789,0.224559552513319,0.212316569803117,0.211890562415343,0.222291200378332,0.233256966515876,0.234323214720222,0.233794894910606,0.243334047531525,0.252094632970612,0.250550951863527,0.26073869238035,0.273519195075403,0.29122524102143,0.302177766738679,0.304526157740413,0.305483214905569,0.305368096904545,0.306621829863013,0.310991042405835,0.309655285797968,0.304680447578138,0.29866912299774,0.28226504021603,0.268425629644727,0.256365412916068,0.258604067091836,0.262527925769744,0.27502233434835,0.294394765323985,0.317975482016322,0.330009565150942,0.325935626250971,0.319442463213289,0.319194413814877,0.309315543465163,0.28106116808336,0.252697292283814,0.23182900865991,0.227642373338966,0.243185132078547,0.254392050636913,0.268152249887861,0.276077033736059,0.276182956974851,0.280931391169224,0.289351527256333,0.310146005051519,0.327453217436237,0.349494042896543,0.348914590991302,0.318239123294007,0.265843160295156,0.24602610132925,0.271239996299199,0.30099918455462,0.306410954886852,0.282578294331293,0.291653938923841,0.332958912035155,0.387840994761745,0.435851323067656,0.471604901913635,0.490436090178451,0.507929516692684,0.515785871352141,0.515268683876696,0.514001139119132,0.507982609873313,0.502195980387037,0.497976283748683,0.49093471750113,0.49450360332985,0.501272750441593,0.519697703815491,0.518022421241816,0.506907852417891,0.504922067169279,0.525540983479495,0.537580465815002,0.542016370556069,0.545929738604813,0.545381628374772,0.544357397093671,0.548037891239723,0.552827515101123,0.551275776820159,0.538893996996233,0.538249779947126,0.537017820927386,0.537618635172897,0.545779706590451,0.558767633189879,0.553391221721403,0.538888664711764,0.534798525302693,0.538847140627263,0.541336915523799,0.540171435165833,0.539131461452692,0.531405919771043,0.523439377982871,0.522339083507484,0.504892007318234,0.472247077980547,0.429157161456307,0.43865301953397,0.490998242690446,0.532351982027541,0.551420136032459,0.541314716158408,0.541895928366591,0.564763635281985,0.588658066198873,0.604278239632556,0.593394641762731,0.568340964178358,0.556967403186894,0.569242436405211,0.578604890050098,0.596918340384591,0.618475913858998,0.635139711521891,0.638007574416823,0.640618799801515,0.645890184093176,0.638655443700585,0.624525325590228,0.630376238940412,0.653633970946617,0.668720363473152,0.672327553097625,0.678877177308716,0.695301868549079,0.713755900472238,0.713073334486602,0.693637941036083,0.668922564417138,0.665890291343411,0.674893974979391,0.680200405115754,0.68878650406347,0.70225219302863,0.708733825574222,0.705626892647503,0.693959838898025,0.692959314043716,0.692603638609947,0.70280708096982,0.71245442553163,0.719860702100769,0.723620994769647,0.71448793501118,0.705837430149176,0.697095419518658,0.701069905953693,0.69686488073562,0.687709838254332,0.689897856049839,0.697897543476071,0.702536734785407,0.691054201602841,0.682893376745092,0.688387152187759,0.709714669904833,0.714077981475159,0.706748372669912,0.710309182452667,0.716258727371912,0.715129006941268,0.704024774957008,0.705414361220856,0.719857582044467,0.728983289268132,0.723818836950381,0.728108054202593,0.728790632072929,0.730596772938871,0.735218898646829,0.73551759931878,0.726699724911017,0.718885900437296,0.70588787688138,0.677710722569208,0.621249902088489,0.61202099145048,0.649638932196061,0.679118588533446,0.683590439382213,0.701431516179727,0.716621443366562,0.713233230263362,0.693291884149987,0.685995839558847,0.697620800886601,0.70549943764094,0.715569420932914,0.723894182430369,0.716078708972654,0.719991841416486,0.722138594150368,0.709023452959676,0.695225416350674,0.708185558394461,0.694508211609261,0.678601241499964,0.669710314717702,0.673452833412129,0.684600966458803,0.676510430127548,0.672798497355305,0.688864646905708,0.708292511061762,0.709453576469228,0.697779387400801,0.685119298515564,0.691092566862962,0.706050372593264,0.703646639404596,0.701366730495614,0.710569370448132,0.712439080628758,0.696426486355479,0.686066796122042,0.679969571552911,0.684292608782877,0.6851237200375,0.656756343358026,0.610245265726446,0.616902213047391,0.633467666876542,0.648221742271475,0.675242577174796,0.684199874907988,0.689154985969407,0.695607018901729,0.683722377224641,0.686183893170528,0.705407341217811,0.711500925486369,0.699742568725708,0.672865682542406,0.641862665042867,0.659562325395409,0.693840427553053,0.712651644357361,0.711697777412376,0.710789731851475,0.720819118180358,0.710242000672269,0.68601821641927,0.681685639318545,0.69545085584605,0.703161165397101,0.715638524865956,0.717466115399821,0.698541049731137,0.694735010876273,0.70535679431615,0.699756249368157,0.683179511555857,0.669741951396635,0.665793570405881,0.681557352319121,0.686057942397927,0.684763277206643,0.688992862217282,0.696496611170472,0.694708339569001,0.692766188968962,0.69208136387211,0.689160541518358,0.684372606315611,0.692166084569447,0.696159953530634,0.696128435899328,0.69124530058093,0.693855183307915,0.694828823962641,0.690651464124033,0.692920299201605,0.700652612908881,0.702641246498412,0.691985579220211,0.683053185032014,0.677849959185569,0.676750864393701,0.670521311509644,0.669731268323186,0.675019050485514,0.678136683243961,0.682759833996183,0.681089710075023,0.680385952638292,0.681243058581655,0.678236370086583,0.679482764559494,0.675475066257513,0.672312272726687,0.675187996949168,0.67527977974973,0.671976624771052,0.670384896858904,0.663715151866923,0.657604365654555,0.651332079589647,0.654187445964902,0.658361352105603,0.662185761727149,0.664579060476231,0.662895326942201,0.656832303735517,0.65568295425078,0.655694817076115,0.65362058062634,0.652356302173003,0.655689807584563,0.656240117834036,0.661921504567609,0.666521145350764,0.674650418375449,0.678102371131288,0.682149403780263,0.682626418870575,0.680824513340434,0.674592533527495,0.668358165757454,0.664788092645413,0.653309598313044,0.632951936064659,0.601435115295273,0.580767158769562,0.575935971313458,0.583770517473455,0.594467736505022,0.605372993393368,0.612332879754038,0.610264277569967,0.609075518853928,0.611008941237392,0.614871846404998,0.618498093615987,0.624846950228352,0.629211309401682,0.629468842970059,0.63453234921411,0.637467641817512,0.639198891503337,0.63990402031854,0.641769900754786,0.64713661068985,0.652269536574953,0.65829290683876,0.65962042358881,0.66031250100903,0.659034304942716,0.658172632938102,0.654221650447951,0.654315491477601,0.65070849883801,0.647686182071276,0.645686636889072,0.647985996496628,0.645485038477934,0.643302096590201,0.641686356756855,0.641034039691924,0.638955609189603,0.635106949143946,0.6303273356313,0.632672723347066,0.634732727038704,0.639196221211764,0.642747481346769,0.646475279616296,0.646432747450257,0.645202659590783,0.643400979371571,0.639185251095854,0.633481860064872,0.629214657742553,0.624220474080723,0.62249162356111,0.620852478712252,0.615134740251237,0.608922008515975,0.605088900683579,0.602481586710323,0.60310675102675,0.605319613366665,0.605255970845389,0.606570765949289,0.610207806664826,0.612993386384061,0.615546289686821,0.619305766559676,0.622176376551569,0.622777486678451,0.627405133869898,0.630172087827044,0.631144390016185,0.632218542805309,0.630401031967415,0.627230611853219,0.6247878884067,0.624874222144352,0.625310902783157,0.626710935516679,0.625621551392694,0.623089045778026,0.616787378369495,0.606466470316764,0.595037360304711,0.5863742853496,0.578199438178119,0.575358459325479,0.578142734345344,0.585995678722218,0.586976046543448,0.589504636838726,0.59692111134011,0.59648402649296,0.595106254281144,0.588447567838233,0.574038908159639,0.554113186883054,0.545638856310599,0.552855895126544,0.564290447097326,0.583280173966097,0.601245089471666,0.612418174065344,0.617085130948784,0.621556999331954,0.623832251509484,0.625696846151695,0.625294380872821,0.626747907026843,0.624969519865664,0.625917907934053,0.625885603131056,0.625665412772282,0.627152811729993,0.625538315884483,0.625289470855678,0.624192586363093,0.623871961106206,0.620928580506137,0.620761749272478,0.621184364232601,0.619874930279291,0.621445376447527,0.618689298508079,0.619684545296995,0.618731614674695,0.62088534728838,0.619326681441752,0.618568013621551,0.619406788041916,0.618473010867692,0.617953467698167,0.616712345278651,0.615780801277289,0.613906246130321,0.610504576194491,0.60833711657644,0.60232170584988,0.585082915241396,0.548660064642191,0.516511586205703,0.495281350100469,0.48265544608097,0.477729225176934,0.493687356314214,0.507366252312169,0.515218177819,0.518125993300551,0.515392813482657,0.510367631640876,0.502935598048762,0.50277716838291,0.508546758950796,0.522361943224246,0.53829891744429,0.54430303930553,0.544159645716958,0.535363490199992,0.528440747138729,0.517121144998259,0.51220029648883,0.510509031278728,0.516474194073464,0.51957396762492,0.527871193378038,0.535340442964593,0.539152630577196,0.541979127395069,0.543950926236507,0.546085513947987,0.547024349059587,0.550244746096872,0.552076245930039,0.554630702146254,0.555222506199106,0.555119912378173,0.555627607445789,0.55277431233124,0.549321906196775,0.540304818487707,0.52741005016667,0.500671690047288,0.457909190539245,0.418824670599059,0.380962340026345,0.348251089775761,0.331711633275437,0.338583621986232,0.363509327449433,0.392827519382273,0.412220837173273,0.416570473105307,0.41031098811178,0.392331762869307,0.37867834997316,0.369783753788388,0.37246736640425,0.372085203450618,0.37649386928628,0.378419506552143,0.3791978699928,0.380887227422135,0.38698042670891,0.398951928149915,0.417348086139148,0.438232969336451,0.461542043552155,0.478735860693221,0.486459647904794,0.490413989174039,0.49106229127128,0.492796177280829,0.498148075227454,0.499732325482771,0.507018948295068,0.512862735984323,0.516318715824297,0.521931864293536,0.526949634216323,0.533366093396309,0.539507187137702,0.542245954184322,0.545945111987856,0.548988886448208,0.550282589883696,0.551276208317337,0.551595023282057,0.553161793265865,0.549706343500537,0.548223493814499,0.547768999279817,0.545532566237213,0.545973129307453,0.546028067371178,0.546077893356753,0.547434561923136,0.545794124342294,0.546843778359863,0.544860942697802,0.542778936396813,0.537456044863571,0.518759832876992,0.46563701483811,0.377938635683123,0.28726622480519,0.220185990755735,0.181469332145629,0.170442085223432,0.1891840785957,0.213795419671664,0.236092546796157,0.265335332006434,0.309595634704843,0.359770069364587,0.404815467786565,0.443963566097695,0.472469261684383,0.491087288456924,0.506192903875072,0.51338761482386,0.517481062732378,0.521923820817246,0.524957822106262,0.525898216486768,0.524882286565872,0.526511439665196,0.527106081407656,0.526007718030116,0.526785967613382,0.526889207106406,0.525543977954957,0.523821871771287,0.523277670690368,0.523757083638499,0.523117542383263,0.522960846391301,0.522624589189877,0.519529031061378,0.518267941654005,0.515772422830769,0.513240789096634,0.508324081646155,0.502444381154955,0.496518385218197,0.48826032223609,0.481450024286348,0.474370466164386,0.471844937849614,0.466775810541498,0.468720072225408,0.467947802631745,0.471593957291858,0.474585099484304,0.476455128904221,0.471709194084159,0.46736982996248,0.465627602386369,0.463983328572809,0.465185157819262,0.468626025517317,0.466046403589785,0.463288250165351,0.458401214867743,0.453541342071474,0.4513690135164,0.451704487464179,0.449444566534037,0.453444374215966,0.458293451158225,0.463230003274381,0.466071280611969,0.468351756968372,0.4636108277617,0.460483180782781,0.450906967770146,0.442561491929132,0.431414849239065,0.420092901555359,0.404237875247906,0.385192386572648,0.362304155000605,0.340824374277886,0.316472892270523,0.301631993762223,0.288719640481806,0.288755930021722,0.286608358180166,0.295412227960651,0.302535886407496,0.31828848823697,0.338761314319954,0.349660551538233,0.342320281629786,0.320705189526944,0.307346722377091,0.307899556920141,0.326396290568561,0.354616395521834,0.374937970666734,0.371549319004234,0.360403368880833,0.352539354371092,0.34385838881673,0.344669668868389,0.349719512078025,0.354409142208975,0.356821788098579,0.359198792792608,0.360784053841424,0.366308166824511,0.376244506456218,0.383864312803226,0.393237711583874,0.39921246048242,0.406954542654146,0.411920606462874,0.4173244636413,0.423517598072574,0.426110876435759,0.42792027776242,0.433174861761432,0.436073856101797,0.436250962316585,0.438603085740832,0.438950019234187,0.441975763826262,0.443009773273856,0.447449304295053,0.4495523944143,0.447294738061647,0.445103628670365,0.435224372224703,0.429835905934321,0.424267505534727,0.423382580453108,0.427740539349462,0.428011081772358,0.41490221797411,0.398886343215106,0.393748901444863,0.398402119729769,0.414292964568842,0.432815970305949,0.440286706273145,0.443497378033254,0.440252804223648,0.442500997899243,0.440729842934355,0.440355520036113,0.442723646734462,0.443076720065068,0.443001443680057,0.441499178192759,0.440683851067613,0.427136509564319,0.412563844498961,0.402179605563531,0.402630396185317,0.412781852744068,0.423713943113241,0.431538022777133,0.432716455116548,0.434351427814692,0.430921202697047,0.43181524433855,0.431564898207464,0.429133641589842,0.425201592946104,0.424947027796163,0.424911958540718,0.42659391467334,0.425681072255572,0.428460983696926,0.425463172358163,0.42332026674085,0.421902347402813,0.417287346882114,0.415099027339465,0.415870632594078,0.418102013826419,0.41932799909348,0.418961117844667,0.423184304072419,0.414285128250324,0.412840101824529,0.408677147556246,0.407595270201842,0.409390824394485,0.409725703274834,0.413019290360549,0.411357602965791,0.405776613482182,0.396577824289538,0.383462438722248,0.366455408448886,0.350929551920903,0.332945781216573,0.30750200674894,0.287975083724915,0.263722146578304,0.253156670386532,0.239913105384183,0.230289514423775,0.219326947892143,0.216863825456884,0.216610425946055,0.22017456748968,0.229115860070555,0.245140639392767,0.269755597786153,0.296285096500459,0.309570559058276,0.302780868830929,0.279373834670334,0.252444428181732,0.228519039187578,0.216843394021005,0.208200141917192,0.213069554896115,0.212573861351879,0.223100098962563,0.224486481095142,0.220611387258469,0.204726320391481,0.196194990754956,0.19782976170222,0.19590110546209,0.193196846532083,0.197254177015691,0.199439538531124,0.203731718631668,0.221495688732743,0.252688039949628,0.263711010954912,0.275025423498295,0.269724472665995,0.269488179101414,0.262155308327917,0.250724305143418,0.239545545906934,0.234120148095303,0.241548915085711,0.237787283043289,0.225541502182854,0.195458864590127,0.160963294367937,0.129290452215016,0.108940451372514,0.0900171240547613,0.071373051270577,0.0534733007026621,0.0390752515109338,0.0271264854973635,0.0220964721958248,0.0210753634418887,0.0264281658643595,0.0222112816367609,0.0295052055941228,0.0248205755325882,0.031474630024112,0.0519370033007703,0.0801196308227574,0.0746810409268171,0.0659106632666519,0.0591906414280429,0.0644228145816524,0.0551073567588002,0.0418640185603423,0.0566093448125321,0.0500711051377796,0.0456951510248366,0.0558988906107409,0.0502613054604746,0.0531976602253363,0.0658752019012707,0.0721349708187465,0.0584592954360838,0.0810374282051541,0.0708521077292599,0.0627328049477321,0.053705891013676,0.0680188543232273,0.0794457750656065,0.0711319991161993,0.0738447394622026,0.0749659634482759,0.0836046174724232,0.0970245593949534,0.0994257439631783,0.08919573305288,0.0772269652335074,0.0940934376057181,0.107408198839908,0.109374978796247,0.106964814342682,0.123356119391198,0.125325545672126,0.132268128122768,0.128443854324274,0.142243114390579,0.14133195996948,0.176004702172528,0.206418950861228,0.229667300468514,0.233033909309659,0.231017215187731,0.242557900254918,0.250386767533355,0.234257647267436,0.228253388942729,0.199459258944987,0.197438383786352,0.192417701332879,0.196153836150057,0.201307771766018,0.207352015076052,0.231059597102366,0.224497790188216,0.218548852543295,0.228671117804251,0.241667999074548,0.251505509212309,0.258133773449978,0.266529113165157,0.271725001589406,0.276726669972761,0.284833004801704,0.295056306461542,0.30194891667328,0.309057097008522,0.304782066934649,0.306827392726344,0.315522498796339,0.31170341374494,0.313586070944407,0.325578489656445,0.326497803108124,0.331611758429513,0.326784519671073,0.321960459096268,0.334280960455405,0.328825366574009,0.333799083828311,0.334292062575917,0.335239720929135,0.340004046192069,0.330029803398146,0.329285984076571,0.324827006826599,0.336610446775769,0.326828443340335,0.318448761511077,0.322343039802841,0.32761903949287,0.323513313900619,0.310142733116756,0.321124285595287,0.31789864350564,0.325116672302922,0.318999992490455,0.324801727245184,0.320065854757089,0.30936568465333,0.332975960455494,0.325216245078793,0.324195068985802,0.325496692215975,0.335687649074807,0.324064848394588
25/06/2021 15:12,-0.00242948662412804,0.00291993076021006,0.00180785712845587,0.00517956502494553,-0.00237103291328378,-0.00200765369518994,-0.00130785739445871,-0.00116791015563999,0.0064699227678841,0.0025904171536759,0.00483010758821088,0.00230458300059432,0.00330204316072204,0.0126724245646892,0.00561450672662759,0.0124523432892945,0.00980198899891328,0.0151318562283043,0.0116079098236397,0.0162197367014993,0.0272049562348943,0.0223365330937214,0.031050655464213,0.0371911461668119,0.0429068033387591,0.0441637185718632,0.0473779299221392,0.0531703711165824,0.0551158710015537,0.0618755786797814,0.0668668671202634,0.0734262517070494,0.0759238911917681,0.0822798581119727,0.0870587716152008,0.0933031686645311,0.0949034060663926,0.0990234162846472,0.10149162724596,0.106730218630102,0.111794535726098,0.122904259920543,0.133166031768969,0.143452918491118,0.151519641836765,0.159643938708488,0.167653550230881,0.17527006494921,0.182443550556019,0.18780499108932,0.183271490245023,0.18933986435372,0.187571527350474,0.188692834770445,0.184603042105563,0.186848521895147,0.187613816783515,0.178417329306475,0.178220737314518,0.181743491570972,0.18541945914893,0.190486628780252,0.196966792859736,0.203129397501603,0.201109898621487,0.208557125307221,0.206548225523219,0.209504950441753,0.194730819004534,0.198766018296277,0.197578125551008,0.19850931800064,0.197418619402373,0.204313057010443,0.202213884107117,0.198945387047434,0.207517433035361,0.214130510314355,0.219163490744741,0.218729841027185,0.220621790089421,0.231100406677304,0.237662305484572,0.24570091420057,0.245172296805068,0.242739581507685,0.228340765520905,0.215881515325335,0.202762809723377,0.205504273962149,0.214924575070687,0.220588471738144,0.223222327298253,0.223349331946101,0.232198662706962,0.237487579891428,0.240360377482936,0.246055142192942,0.259708492496175,0.27346681180998,0.285473322663299,0.291743750993286,0.290782075659713,0.292387993422143,0.294904921078109,0.295585885997871,0.29279384274063,0.292437493986469,0.28601520529922,0.268777326556702,0.257356671628684,0.244732488529235,0.246758321022568,0.250354257462948,0.262547486524428,0.280626700720003,0.304631024829639,0.312382811135971,0.31191587145756,0.305920952931476,0.304595636941081,0.295140374223059,0.268182278541542,0.242145107866119,0.220744823634752,0.217900303259299,0.231672501660032,0.246646906833032,0.25515859492,0.262955254097981,0.266025114256495,0.265906143147588,0.275878791261735,0.294213321186747,0.316291267551149,0.331932870955191,0.333410065004942,0.301014048792235,0.254816604395618,0.235377507107237,0.255624404259123,0.287140801686559,0.289920182616089,0.270314783100119,0.277022146397938,0.315424563024116,0.371159866972506,0.414960491982475,0.451375226045151,0.468724008566395,0.484750230302645,0.49334108240338,0.494791621230123,0.491117613476896,0.488010443442714,0.480675859757141,0.478758870749284,0.46928590560462,0.470918575703496,0.478146203972869,0.49672314694929,0.496877157778687,0.480559552497925,0.483940529539076,0.501095995903898,0.512927817882394,0.51974712976582,0.520974098958308,0.520083544075525,0.52079081303227,0.523071217211714,0.529454096849408,0.526158577484466,0.518934751793219,0.51457722652957,0.513761754671343,0.511608282717346,0.519986530974295,0.533247742638546,0.529927194154722,0.518500742900852,0.510946666220975,0.51770338420543,0.515146246972944,0.517200644283658,0.515563383500287,0.50785139019413,0.500040708019644,0.500059840868256,0.484321163339331,0.449501468889701,0.412647984248755,0.419305746195854,0.471433178640411,0.509995133713942,0.527346361607076,0.520059327814854,0.519456069791668,0.539450096838127,0.563065204339114,0.577251721153008,0.567418299690412,0.544163821130172,0.530952006563037,0.544407913059614,0.554428141472807,0.570179720259139,0.592125273205621,0.604304532924257,0.610490673929945,0.61240706204415,0.617223620217786,0.609140350292713,0.597290227653067,0.602997654458108,0.626093124822069,0.639379101487004,0.643575112017792,0.649252737046858,0.665984923592892,0.682317950054964,0.681176085534011,0.665169067539242,0.639651416686838,0.63660035369627,0.647312771360164,0.650769829378039,0.660129898549135,0.672582139383775,0.67839765559128,0.674538401990881,0.666729191787256,0.661729882611272,0.661192306432129,0.67241288244196,0.680337168896812,0.690130682478352,0.69079090489843,0.684145365699367,0.673105191223019,0.667099507294074,0.670566606870112,0.668591930947433,0.658632054172653,0.66194471752737,0.667801859091536,0.670145062388523,0.662026993876538,0.651667322738497,0.659746291198365,0.678285641221946,0.684789037361349,0.677166510691755,0.678505404096093,0.68599441016698,0.686138749781195,0.674071032421421,0.675729038254892,0.68803674897022,0.696757577157774,0.692911156967048,0.696630142296433,0.696755645598829,0.699664017690118,0.701784115756543,0.703316119198604,0.694588038566231,0.686699878005627,0.675483862137253,0.647893455152472,0.597322165974385,0.585000094194515,0.620598032572516,0.650929121146151,0.654822634528131,0.669026259245917,0.685854689323219,0.6837677700229,0.662427397121781,0.65691774314737,0.669854508660288,0.677806242658635,0.685696964946193,0.692675961734513,0.685354862998336,0.688476025946443,0.691476779752629,0.679270187564883,0.668565606675086,0.673974007911247,0.666804994617784,0.651659489684225,0.640880934377281,0.644801669522002,0.656105171322709,0.648604485996539,0.642504441702022,0.660929171503682,0.678311825814042,0.678835045354818,0.665876755917665,0.655897088342357,0.661446271173694,0.674544153156188,0.671965564341478,0.672332971537015,0.680353702882662,0.68121601027931,0.664912387367494,0.658818619264121,0.651722323278312,0.655870799037582,0.656289593741445,0.629116690551601,0.583739210585787,0.590223022952859,0.60516322950447,0.62052721080685,0.647769979115477,0.654526570965713,0.659345128979627,0.664036641454224,0.655291498475136,0.656938215480278,0.67517802552225,0.68045813350754,0.671053033677337,0.645998311816385,0.614777275626208,0.63177680118028,0.664399421154667,0.680941606260635,0.679220028818948,0.678956019228682,0.690500867841153,0.680022360136267,0.655237443226847,0.64998767245316,0.664627931118591,0.67008907527807,0.684231084161448,0.686577247641136,0.668797710266213,0.664942849729202,0.675854508366893,0.66828639437065,0.653680436945891,0.640592077416252,0.638431895759807,0.650979013894949,0.656221998807965,0.65457225563537,0.661777623838861,0.665927006899705,0.664803823605886,0.663292384581982,0.66411069014803,0.657411528429961,0.655747569980583,0.660304543692151,0.666280844798995,0.664834287121629,0.663080156351614,0.663913450063564,0.664494670350943,0.660653340850045,0.663900663262725,0.669601448007181,0.6709834410629,0.663769385785821,0.654665257572563,0.647297506214452,0.648452869113964,0.640647722559998,0.638883150888041,0.644847376972634,0.649014778577498,0.6506656552484,0.65159960623652,0.651203442394995,0.651369322132407,0.649172703688604,0.651892401172906,0.647361219679916,0.642122683049696,0.646608064162147,0.645714248523327,0.64252619138731,0.640432427675655,0.634564314485428,0.627996511025669,0.623533474270802,0.624440817503448,0.630061819066383,0.633885160344595,0.635538497697907,0.632804723592451,0.626979681443253,0.627521815813189,0.627727341394369,0.62438923302394,0.625186211371962,0.625078344716389,0.626712414055446,0.632869641422878,0.637039112606277,0.644225353819127,0.647849248382591,0.651877099172641,0.651764682470696,0.65104203878581,0.645423122495314,0.639325853833001,0.635839530323717,0.626385036499382,0.605214959092065,0.575964033100082,0.554987619247888,0.552315078841381,0.556761832543584,0.567874188571156,0.578929435180073,0.586526233282663,0.584695919281159,0.581523369309021,0.582237918439073,0.587846685325337,0.591636596003169,0.597234562366733,0.600784195643565,0.603068070426748,0.606490899063817,0.610181832671373,0.611060701564527,0.611474308518384,0.613567013362295,0.619228636899124,0.624125370300245,0.62813107929257,0.630754427985816,0.632011351932036,0.631029293656734,0.631012170696967,0.626977631373253,0.62742155124005,0.622451383524528,0.621609410927396,0.621765404853017,0.621141671241602,0.61884556846623,0.617201345083353,0.614513132038363,0.612900204343325,0.611957257124743,0.605938966811202,0.605072002929289,0.604104533877504,0.606483884393639,0.610350037592018,0.614766236122154,0.619565723036803,0.619736606301275,0.615671947816866,0.615295312513363,0.611568764905069,0.606573930196411,0.602433942092574,0.597315862387295,0.595004945642526,0.595796527395356,0.588134312168951,0.583096168860728,0.577907722814359,0.577032755556328,0.574881962162153,0.57944563181443,0.578942146683808,0.580370234756695,0.583610984982295,0.585965545751401,0.589292680687717,0.591608097280792,0.595166674280535,0.597930335553221,0.600455407994225,0.602962036829729,0.603772127312017,0.604260211320249,0.602663590244567,0.601080743105518,0.599512025096911,0.599497084891706,0.599442357489426,0.599799451878779,0.602716447682886,0.59696826064558,0.591636627797644,0.579723903040649,0.570437557118251,0.560059416109502,0.553231010726848,0.549389266729827,0.551574579745593,0.560039425910205,0.561494865758773,0.564922438093666,0.569986720654363,0.571247817685744,0.570597085502886,0.56593419420907,0.548458069576449,0.530182546410724,0.521893152651975,0.531197131419731,0.539951527489095,0.557988957255047,0.576721016155059,0.584273514016456,0.590796444778304,0.598457199713727,0.597682255915943,0.599571830221575,0.599419736786217,0.601679511772589,0.59793946254849,0.601054846871895,0.598140552000637,0.601884151754758,0.600018146246781,0.602060438769499,0.601991791646451,0.600930780361039,0.597992296235359,0.59415680928786,0.594035968380367,0.594822726533306,0.595985873994645,0.595817540524664,0.593711051216657,0.596915700823659,0.592465231826715,0.59511118498536,0.594412808916059,0.594224263909716,0.594316308029539,0.59439486841819,0.591663359813447,0.593391152295305,0.590391784574284,0.592264312169593,0.587027353058267,0.581790600917878,0.579023190475087,0.562447194997297,0.530875801405544,0.493158819602087,0.472804505353297,0.461241924551549,0.45632854113171,0.471276775971188,0.485726632311509,0.495935901097366,0.495721369040388,0.493804330781075,0.488273888431566,0.483329992792326,0.481287247477606,0.487232240037263,0.500700448284839,0.514357802718019,0.521739085327769,0.520991322771419,0.515598899623708,0.505750370274193,0.494418488631191,0.491361148287129,0.488398913229671,0.493250570009359,0.500737024021695,0.507181270152013,0.512640495936594,0.515689893374405,0.519719051707353,0.520973998511938,0.524161052631148,0.525327594446643,0.528018330471595,0.530071609604213,0.531272150574813,0.533498667329257,0.533245341070516,0.532007430195552,0.530543639807887,0.527735478278665,0.519217667494341,0.506910058260291,0.477235678105475,0.440658132057993,0.400369690942683,0.362070993254416,0.331267877939136,0.316568547720539,0.323014142305805,0.345894534577179,0.37452073406073,0.392999121767271,0.3999774021922,0.392274890504952,0.376977467552267,0.360308719779074,0.35275943606037,0.355142125168295,0.354578098694868,0.361642573976373,0.361845164532658,0.363989954727765,0.365217681449151,0.370141715437066,0.381865233809924,0.399262156107871,0.420396088273719,0.440735822758418,0.458738892101488,0.467415153321058,0.47066617011277,0.469943046225558,0.474553565528064,0.476994283155894,0.480791233422298,0.48608034485294,0.491313613421951,0.494042528506061,0.499973905045024,0.50654921201226,0.512414171056494,0.516775036245969,0.522282150275963,0.52547033443606,0.527968441574187,0.52767562707474,0.530600623373106,0.529612754194002,0.531088486485122,0.530198496460819,0.527787122428392,0.525457128640945,0.524405883942984,0.524172683467336,0.524987402562862,0.526716685295583,0.526594744003767,0.525236826105717,0.522983629931143,0.522415903900246,0.522696763912224,0.515815241433325,0.499668559621879,0.448119620426342,0.361932610093423,0.274329865093673,0.210583328189937,0.171860656397587,0.160479525938707,0.178174938592671,0.202046940945055,0.223658400004094,0.25183116937889,0.294966113820076,0.342670881797299,0.387162832768387,0.422770224556826,0.451431007181925,0.473185642892756,0.485898223748166,0.493971578811195,0.496952519582077,0.503035731820944,0.503539502528339,0.505125457615505,0.504713961551524,0.505719827265115,0.50471299031156,0.506689712195496,0.506494904828599,0.505256030727686,0.505507903484485,0.504631619612998,0.502720180252525,0.503483459571557,0.5032829513548,0.502539064811274,0.500897072344763,0.501750011842818,0.495875516734351,0.494628753144993,0.493094420174193,0.488866553627973,0.484416807391613,0.474776303835624,0.468674922461343,0.46080320585142,0.455670765448175,0.450752596986311,0.44969129975906,0.449429290099691,0.450915490319061,0.451862352133599,0.455840650440178,0.456453855814926,0.453803140358117,0.449091397085144,0.446785514139934,0.445815890272288,0.44604372829912,0.449872937536369,0.449298824630855,0.443854407727751,0.44123222301783,0.435729430271736,0.432619156154185,0.431026913237072,0.43352827152684,0.43439590990787,0.438828976045406,0.444979867226983,0.447702236254519,0.450119108424748,0.445662481640179,0.441467472799098,0.432904304758893,0.424999734726746,0.414443104210442,0.402365081606071,0.3891148623956,0.367386440772964,0.347618731655332,0.323584000596182,0.305281223704509,0.288012405000797,0.278190777821823,0.275842989947917,0.273484284472468,0.279376950972791,0.290729838186351,0.305645809162595,0.325087986679252,0.33388501491195,0.327837199049808,0.306384470735973,0.292276289784242,0.295422220410081,0.312809944568726,0.341883172623292,0.360494815859594,0.35501504694463,0.343854752016213,0.337471411737739,0.328912656309386,0.32841112502873,0.335599105617766,0.338764675904334,0.342523168454111,0.344412401475325,0.344735590501766,0.352149940109552,0.360520086801405,0.368242867180247,0.376759057767929,0.385592151762969,0.39363467404437,0.393815409168675,0.402274685934887,0.402593090990369,0.412146780072951,0.411283735721088,0.415322310743734,0.419291703622053,0.416961702700786,0.420861962038851,0.421336788038999,0.424471260788268,0.430317109546255,0.430245058033903,0.433058016136201,0.429706427028832,0.4287505720099,0.421138432693132,0.414501342117336,0.407301594632036,0.408662265817363,0.408957224206725,0.410740482972839,0.398555075047789,0.389393641880338,0.380249086236371,0.380552010941104,0.397294479328228,0.412387011552506,0.421456098080946,0.42546262849251,0.424406267947683,0.424947777821419,0.424569966896748,0.424579899232987,0.423072587882117,0.425836804861746,0.426413963623472,0.426090304547802,0.420520852491107,0.411080269178646,0.397902292296505,0.388460412282152,0.387405770675849,0.395730890629245,0.408586252724351,0.415401569623274,0.416775119383106,0.414934717034367,0.418310824836327,0.414987364372498,0.414164267513474,0.415658098662427,0.409283905470316,0.412488893136899,0.409062426548121,0.408312413101487,0.408155103051258,0.411758781641078,0.410780812280106,0.406361792335989,0.404580852246106,0.400919240266712,0.402418030683716,0.4002867904293,0.402807005398843,0.405783121633877,0.405437865787831,0.402783157676607,0.399465727947569,0.39604039971012,0.392687698680974,0.390049672752411,0.393024476586267,0.395196551696066,0.394384889539072,0.39519038720367,0.389200914077286,0.381048971264786,0.37005593805953,0.351863317261813,0.338736833182598,0.318500341703096,0.301158052423941,0.275473748108238,0.254190022194485,0.242030539925859,0.230627067306706,0.222642836922841,0.209491450669873,0.204737231886358,0.208110272380493,0.211490599294698,0.214776191236416,0.232375900485051,0.260706246263934,0.281897074246547,0.294766335893733,0.28397120736362,0.268641652971087,0.241460096184588,0.219718061253882,0.204963285969443,0.200896576061629,0.202752967041514,0.206433559476248,0.210453434346783,0.217913773776444,0.21078711762921,0.195910807974191,0.184058222343207,0.184480894109014,0.189169525881811,0.1896237010581,0.186989848780066,0.190530935343353,0.193752566473089,0.214276019379675,0.237858809187396,0.255836657698541,0.257069443837225,0.260949903423886,0.253430408899539,0.251500137289154,0.239899216449299,0.223081648032181,0.223692032595681,0.225655157020001,0.226944251512346,0.217388104007345,0.18653957908043,0.150820265142896,0.124305224283185,0.103885336804515,0.0838966509145573,0.0675851817981032,0.056046480097836,0.0319991641591883,0.0264982072587607,0.0231213236587198,0.0231804664939508,0.0228574631976217,0.0296153361216096,0.0238152988760608,0.0198074958598847,0.0316986544218908,0.0546893658141728,0.0723691866568672,0.0707401038717568,0.0688954275868178,0.0603887482728746,0.0522432445757095,0.0509207685925713,0.0568079282692604,0.0421277131982715,0.0535231552252623,0.0435898453265792,0.0605160030113913,0.0522049659110926,0.0686904174588569,0.0560138649766899,0.0661318267338104,0.0627372632093565,0.0639650758221675,0.0705439841562991,0.052926973535172,0.0528998159316651,0.0741067489690756,0.0673692776991161,0.0702653618832811,0.0614865495569845,0.0787646774451517,0.0776527771865917,0.0886122538485242,0.101998735186116,0.0737428964842201,0.0823124500210892,0.0841846962982118,0.10338288769859,0.108833076205273,0.107461880013575,0.114859701985467,0.119637679442688,0.133519610867538,0.124317996402985,0.129935015175091,0.137429731242335,0.172198737190293,0.203517683480987,0.214648058413163,0.218498854413909,0.228210001064115,0.231779263023555,0.232962320251832,0.221020806039819,0.212876245252635,0.193441778059524,0.184915376295153,0.189250612767808,0.17821420823436,0.196185402735496,0.20663342975023,0.230229679728432,0.211862189220565,0.206463984267557,0.214887682595624,0.229648873948001,0.249666889079336,0.249427477016317,0.249975159315417,0.262517473757513,0.270117267516981,0.274594468479544,0.280695815423959,0.297200641076657,0.29186646970065,0.295440797825422,0.300519575404246,0.301172789740886,0.31026640836296,0.302056533947042,0.311844392643593,0.308109179121228,0.308367811868772,0.30717808835042,0.314782944615372,0.32627383576748,0.321220703582745,0.326015178691761,0.32132246629294,0.315793510671569,0.31763067454831,0.320068569093443,0.321434116511826,0.320448750905835,0.315578655496562,0.317657572413402,0.307572588945078,0.314452033516295,0.306995660999664,0.302219018315137,0.305670385415266,0.28731936595444,0.31628641637877,0.31038769881935,0.316882900903829,0.307060641213385,0.305359791053931,0.302236209004694,0.309442024931907,0.322292656068317,0.313717891612254,0.318568377223148,0.316297657849226,0.311945604465998
25/06/2021 15:17,-0.00466731170080232,0.00217608758047541,0.00245205786067558,-0.00365691352970094,-0.00120189834439498,0.00348747092330683,0.00183067415641689,-0.00194120686200733,-0.00204071621905875,-7.08061965801366e-05,0.00667756236684125,0.000648386393714465,0.00376886324655429,0.00737741368897708,0.00608486484438158,0.0067976428581824,0.00668930117034754,0.0111894757203446,0.0139042947839795,0.0164283511758597,0.0211482704836639,0.023233686007182,0.0293523919704762,0.031925463515935,0.0379112192243689,0.0416357290184063,0.0414543823709933,0.0496337381150927,0.0530516566841271,0.0600834754452335,0.0614425400298735,0.0684813669159135,0.072386439986009,0.0746289223393256,0.0839729618179872,0.0920285291895653,0.0907598834877657,0.0914349989186167,0.096214821759195,0.101833964231534,0.108429193602114,0.11639991298204,0.128376329221644,0.136712159228945,0.143075510911034,0.149956706200011,0.159291094649378,0.170276001121855,0.173742427730788,0.171794678416461,0.177056574767161,0.175280331998733,0.177960779829839,0.179296240340413,0.175324289529984,0.177047685539427,0.176018163065611,0.173887872396099,0.167374768446885,0.174583596368328,0.18151746327425,0.178318284672041,0.186117826819639,0.190295498703682,0.196444806575276,0.195578062433759,0.199013108074699,0.197124188128279,0.194900010277886,0.191911395949347,0.189917421163773,0.193154683080629,0.190335357679555,0.192120087711378,0.1911227274293,0.193172434817284,0.198037754657897,0.204318927487395,0.209667025074555,0.208273577325127,0.207950437056867,0.215710936118196,0.228108901710828,0.231103178129694,0.235403122695843,0.226519908714179,0.215147592344719,0.209017607238196,0.191806834241981,0.194099280638803,0.200955464473284,0.208335424146805,0.213505219242162,0.214224933019186,0.222886398220807,0.227901741938814,0.232231097308359,0.238074789248438,0.247497387566916,0.263660539280327,0.274287532090704,0.278263198767078,0.275763607885493,0.277524163564611,0.282305666969307,0.283927855102817,0.279292962535287,0.277158697812003,0.272346422017393,0.259327500307147,0.245497941141732,0.237281662780943,0.234169526288886,0.242390871528036,0.250999310682068,0.267525410121465,0.289917004718543,0.303209232854028,0.297579351692518,0.290084764760026,0.289792116068355,0.281376996535848,0.258325730119541,0.232431469440724,0.212841667494049,0.20867694635294,0.221123145966742,0.234759838956019,0.244753061849265,0.254087778082641,0.252953731235326,0.254426437692716,0.262845189426185,0.281109029530159,0.301766761400476,0.313664690986618,0.320523703479798,0.289203217489306,0.243303830688175,0.227991473785904,0.246667223294131,0.278688887490543,0.279053024832336,0.262202962946415,0.262786158838616,0.305453496636285,0.354834058838395,0.398652776991291,0.428419054500193,0.451026927711462,0.46486720853571,0.473595818183913,0.472006144089077,0.470872531696175,0.466404323105782,0.459383038279463,0.457031754073341,0.45105570473697,0.44993748114669,0.459925900703753,0.473595468437138,0.474954748453773,0.460719627421281,0.466830404440334,0.480935167842218,0.493672125034088,0.496382850488615,0.50116814581449,0.498102651588613,0.499258019307954,0.501943238915016,0.508310022376502,0.506979033419874,0.494991361531268,0.492598802634597,0.490267448706343,0.489052233245521,0.500424935355257,0.510487725621455,0.509791984506412,0.494192740783526,0.491148374770062,0.494024408116102,0.495744967333137,0.49637377689317,0.494207824223443,0.487377099803194,0.478652390835746,0.47964992919943,0.46492311661971,0.433440635705911,0.395120110499435,0.403021465019121,0.451726798564672,0.489678380842718,0.505757241538008,0.497457447447177,0.500230884310839,0.517618434723711,0.538751230689614,0.553976611989075,0.545547289885636,0.521075648536629,0.509950008505036,0.521765855040284,0.532660781073325,0.547347831747797,0.566501198145046,0.583219080571036,0.586871583894148,0.58824778412232,0.591091228146053,0.585659415461972,0.574517187435983,0.580285357757961,0.599174842731508,0.612460413724928,0.618547326563563,0.624037006775143,0.638750248879301,0.656215289383718,0.655349232186297,0.638823989503697,0.615260713521686,0.611910706271782,0.622196860759014,0.626065830584437,0.633450840443853,0.644880166620915,0.651939887821797,0.646874366605376,0.638768469271091,0.63549484025559,0.638173754616997,0.64625945572188,0.656709972077909,0.660350979654015,0.66568885450712,0.658201859421879,0.648553050353352,0.642473677616502,0.644836089325945,0.642263423699509,0.632287514078738,0.634712225879647,0.64161496016785,0.644327519905517,0.637815862507791,0.627030798709517,0.633769043743937,0.653748438777463,0.658518290817073,0.649026879028795,0.652382293182095,0.659437476685941,0.657862775884563,0.648938420664875,0.647190427513164,0.662730858667975,0.670409388053881,0.665504744539544,0.669660527989866,0.673311998514545,0.674329418788893,0.677910929855437,0.676514386876375,0.669325740149445,0.660746440887522,0.653059955865593,0.62458899347679,0.573076706773876,0.563628846389041,0.599482668088144,0.624476368413964,0.629400687378608,0.643572424835428,0.662025421666623,0.655709158246878,0.638457094331381,0.630705052376081,0.643245025878963,0.652607328124927,0.660146791037303,0.668472726339241,0.661803156135763,0.662661792601103,0.665657254980512,0.653350517292373,0.642932153094879,0.651270678730615,0.643873574045229,0.624623809765305,0.617189852614547,0.621061281761015,0.631672901547165,0.623353217699842,0.618923517778788,0.636275999657644,0.652524007515637,0.653470065626724,0.640241627868241,0.631088482769131,0.636355206467629,0.65163357518164,0.647105416634517,0.645922836121479,0.654455474297789,0.655194937109404,0.642133980563993,0.63331910793301,0.630337209017693,0.630665666297059,0.634553825679205,0.60511449935171,0.563513441482158,0.569313836455053,0.583149417552675,0.596974359310376,0.623277875294399,0.631256030992297,0.635701068857507,0.640470857624424,0.631826241161261,0.631693327048077,0.651549650276515,0.656726492427911,0.646635352385466,0.621080930605431,0.591683146827709,0.606218976794113,0.63990834056213,0.656570730054976,0.655371533470038,0.656277959077306,0.66589915765771,0.654750211484957,0.632257577939302,0.628123916234096,0.641636982225338,0.649456797151328,0.658996412246658,0.66113763630079,0.644462030115572,0.641067776932184,0.64986360884134,0.644519173744264,0.631332982496674,0.61712810200626,0.615591790034735,0.626390137785113,0.632413150957337,0.631138323841289,0.63679390894209,0.64221036428133,0.640390843844264,0.638699893877774,0.639345096478085,0.634935039713475,0.631493804661379,0.63644893284121,0.642164897044353,0.642859629268271,0.639291711490314,0.64185426756675,0.64167146952978,0.636167019875494,0.639352895672079,0.645879091771764,0.649724991286572,0.639737837499007,0.627219698676422,0.624676279136701,0.625494172976847,0.61829350422614,0.616816288843566,0.624358860180714,0.625274975652437,0.628587579037969,0.626857026073667,0.628343272612932,0.627359419973612,0.62655249509247,0.625304113583229,0.622618175372387,0.61953005991734,0.62195543901443,0.622673809864118,0.618365921736592,0.617848927535429,0.611483397806059,0.605267916597859,0.600434592565924,0.60142586684283,0.606911786144242,0.609096312684907,0.613208582262618,0.609032977494178,0.604532918684842,0.603496043929303,0.603071553766641,0.6018149474256,0.601454578221882,0.602104120657946,0.605142798023407,0.609525345153099,0.615897200043588,0.621455956583699,0.626171397596907,0.627248577495715,0.629364765412365,0.627126353306057,0.622276731892149,0.61672802024515,0.611735629368566,0.602515676154812,0.58280478645842,0.554812246007736,0.535029958815331,0.529629386912693,0.535423587481479,0.54596142611838,0.556945097639182,0.562593491550642,0.561490507694484,0.559156958094416,0.560822391747169,0.566006854345348,0.569201758011464,0.575206688419914,0.579465671017305,0.582131946712974,0.584753857134293,0.588269563297603,0.58918788516231,0.58971172637825,0.594458829081308,0.596369825117347,0.602768652798444,0.606292500872751,0.609888805379626,0.607525923413313,0.608943801631755,0.606987278062075,0.606364862021,0.603565052493524,0.600021416794103,0.598689487289379,0.598765833041284,0.597680451092367,0.596106777875463,0.596808520532445,0.591653149221402,0.590558092788848,0.590065757930803,0.585758951550574,0.583078112679041,0.583369466020232,0.587897450770763,0.58999316985752,0.594738161217651,0.597166137644498,0.599056484127177,0.595416497459296,0.594988367625077,0.590172558337585,0.586557154087386,0.580990565195804,0.578528650528715,0.575132404414929,0.573426608048783,0.567841250757916,0.56154781647175,0.558753530414796,0.554562294668904,0.553971143433433,0.557602489150359,0.558541556120456,0.561553476409328,0.563099745759945,0.566511944426936,0.570015470684405,0.573554617723193,0.574446516406651,0.576607979182361,0.580328009693003,0.581946577538941,0.585169299634678,0.584900120944954,0.583410796753314,0.582086856998435,0.578057133441901,0.577679015156986,0.579339920254462,0.58183304598323,0.579429527756002,0.577968970932031,0.569790859222995,0.562257555149483,0.550266497630118,0.541150791950587,0.535086817428486,0.529876849799675,0.534010640343506,0.540593585793659,0.543564297048907,0.544808794824653,0.552557687731529,0.550292867532053,0.550814547904569,0.546917590725128,0.530741464703786,0.510236965183468,0.504766241818592,0.510906102465577,0.523947772932523,0.540386232652807,0.555611849424686,0.567596825935561,0.572168388600851,0.57486235067003,0.580113231115152,0.579963977215589,0.581567610449265,0.579263507051265,0.5802580099463,0.579699006489749,0.579044225697577,0.579723124386785,0.581362993410619,0.581890102879378,0.579975107252786,0.580283477549843,0.578687585225519,0.575556279703186,0.575359350323525,0.576576009698197,0.575456354964056,0.57630262639367,0.574677557340412,0.576276749290851,0.575827189145959,0.574746536364831,0.576765270010873,0.577507318355309,0.574638626777105,0.574059638800741,0.573001791936116,0.572598947710333,0.571113057794199,0.569771729269654,0.565954238908432,0.563991027687019,0.55846209137992,0.543764371992484,0.511414764107765,0.476452139500275,0.457700926022695,0.443780388273546,0.440052826847864,0.454354341644121,0.468184847308277,0.475165969782288,0.477601577180628,0.476609582474764,0.471010933979783,0.46482003164397,0.464442325945625,0.469540078115109,0.482652895231948,0.496629864222385,0.504805050667015,0.50388010520871,0.498651135057978,0.487171855031741,0.479167940382956,0.47219782921882,0.471955782601091,0.476253226489872,0.482542342923222,0.488534417143031,0.495402092288429,0.499188708460856,0.502626925360329,0.503154955531456,0.505565178066881,0.508279699272548,0.51001397114514,0.512814083130429,0.512735234712348,0.513480161657055,0.515046822967002,0.513859836643498,0.512965085679373,0.509303756554126,0.501033000092693,0.488946172674064,0.464529299026451,0.425117628779335,0.386277609618167,0.349872168188964,0.31982534992476,0.303840830545711,0.311715283252486,0.333671332874118,0.361622774632044,0.379933425414438,0.384716258739274,0.378541644929442,0.361803640380593,0.346734596357357,0.341094483602416,0.341484380388078,0.341920839333908,0.346203070013868,0.347880051576849,0.349578696355819,0.350632466258016,0.35577240993564,0.367428736641827,0.385643833484877,0.405191059448365,0.42679063610902,0.443005082085973,0.451724582218133,0.45543851983429,0.455741427429614,0.457607446934008,0.460776827055882,0.464362985141329,0.470206426165858,0.476585262739569,0.478744518915812,0.483906510662554,0.490039486478473,0.496344771777143,0.499797635807439,0.503900844072975,0.508527677354229,0.510263772298258,0.513099520339114,0.512185649229126,0.513931068960793,0.513772477410816,0.512145107340945,0.511729204313414,0.509329322841088,0.508286081108887,0.507846209934862,0.507847818224399,0.510091287292568,0.509174507606741,0.50825187158331,0.509216718941559,0.508336411257,0.505357563860426,0.501080138941016,0.484452660220864,0.434046723865178,0.349771416839941,0.266025385121036,0.201516792902169,0.164517059715887,0.152126281375287,0.16896333606184,0.19351540023856,0.213061097414598,0.240455525395826,0.28395553881602,0.328828411014196,0.374104715376884,0.409407908582957,0.439081154195821,0.456491485867764,0.471116353402283,0.476968815327017,0.483008652911227,0.485608122475063,0.488117197953871,0.489237405624476,0.488781282442153,0.490566512647652,0.490604708625794,0.491346333842364,0.489679894340303,0.490638622650596,0.49016509375895,0.487715290251634,0.48790382237035,0.486914794927261,0.488510827616696,0.486876356358374,0.486898761108634,0.484373780074521,0.482905613993466,0.480900267752026,0.477081430807893,0.473803005609134,0.468526268198881,0.463245594704126,0.454472444683214,0.445431194735825,0.441430130297617,0.437959965048082,0.435442071766704,0.435781107648745,0.435678963511048,0.439058281371952,0.440138381994196,0.441333831041362,0.440330782380143,0.433944312711639,0.432200590797524,0.430573835655323,0.434175945842001,0.435349387861881,0.434811348214506,0.429049665600677,0.424661804316778,0.420904907812578,0.418217938087783,0.417699799472806,0.418660191180315,0.420399668583615,0.425726655054375,0.430087472378186,0.433748852299358,0.435549150942826,0.434012625503839,0.426786135488202,0.419327618937614,0.410467656213476,0.399759165578128,0.389036144399224,0.37415799736961,0.356303496403714,0.335629894380531,0.314157803471072,0.292886539774992,0.27840386080982,0.268263501228837,0.263688241509809,0.264984678148547,0.270434382204462,0.280116974591325,0.295911119742303,0.311855167873628,0.322370744358116,0.316021036565377,0.297837421455777,0.283300767828129,0.285505634010248,0.299957989788931,0.328843448382983,0.346112780121844,0.344958600882405,0.332043755873012,0.325941718994673,0.318671012760117,0.315806947194044,0.323459894325498,0.329939685180943,0.329620774518594,0.333366282062091,0.334923471847247,0.340304851534687,0.349134410179481,0.35684274963799,0.366017700111369,0.374466137087579,0.376647207621408,0.382975360040595,0.386879827960848,0.394807422912165,0.395998183760663,0.401010542433115,0.401670165194217,0.406393027419722,0.406973526946205,0.408078460117669,0.408071656586155,0.411464550216492,0.415118154664069,0.418092459202228,0.416861077440542,0.418747316389858,0.413100335421473,0.407846865585143,0.399974432666235,0.396748985046452,0.395392840780358,0.399630755282929,0.397928804281223,0.390331936599111,0.374091462167955,0.369417211818854,0.371831529883706,0.386585809315764,0.403872752049171,0.411273050167504,0.41328719148517,0.413696425251888,0.411814184060211,0.412500641428563,0.410878955881726,0.41118803464057,0.414008699917403,0.414648024123992,0.412659437797017,0.410852348096274,0.399177705418782,0.383998808896212,0.37684336869811,0.375744489382181,0.384768419419329,0.396865363552827,0.401881476760515,0.404218461188515,0.401792139506281,0.406116752744745,0.403933501846727,0.403555565594645,0.400743712553342,0.397623416977952,0.398826139451549,0.398316334709278,0.398042506361131,0.39720780369095,0.39917702143934,0.397315780546285,0.393122301878319,0.39341884977984,0.388653325450325,0.38659203199932,0.38958198507645,0.390056927915065,0.39353434766528,0.392708916495108,0.392664355207427,0.389942111138123,0.385121094943206,0.381813630660211,0.378965352851053,0.382665060964609,0.382031511312179,0.382960856727785,0.385144928382206,0.375611496796562,0.370988327054944,0.358736196725318,0.343490081487014,0.326422574121097,0.308656996265258,0.289183196245889,0.261948677146781,0.244321120663099,0.233356869482354,0.22462699247998,0.211395881975739,0.205222373229437,0.200042686382597,0.202156968363052,0.20412583100946,0.209688487170404,0.22689272581201,0.248988183421015,0.275336871439651,0.282757524582925,0.277273052775755,0.25929854641336,0.233965611724538,0.207756575634461,0.200384067527636,0.194530645155847,0.19413640587722,0.194048611112628,0.203523672632812,0.206336070981331,0.204148368732733,0.1876329544531,0.178513393654474,0.180104295648235,0.182618184922699,0.176660904540035,0.177897165238858,0.182470114946077,0.187715650536367,0.200426501249792,0.228588837972281,0.249123010943448,0.255585323536604,0.247557833362295,0.245967484024862,0.240645170110543,0.2311921976881,0.216700691899852,0.218104365133937,0.216535401670314,0.220009038475794,0.205400985294273,0.177805218755428,0.141044373603913,0.120209493673712,0.0965451583762897,0.0837762792010932,0.0634613047446036,0.0508942234518642,0.0353378890179389,0.0235494113454788,0.0197938770574277,0.0259285145969713,0.0236647723846944,0.02523920244394,0.0174837010740496,0.0226380201520541,0.0252782103467655,0.0477644600358514,0.0719978843129044,0.0728488652989774,0.0581320700672636,0.0566114524249664,0.0491101883197752,0.0520736827098166,0.0415456805095467,0.0394337446312301,0.0487365207921619,0.0374546774302808,0.0484374325039347,0.0408052135440253,0.0592826779064872,0.0547745757023368,0.0613641446176011,0.0595370602186352,0.0572797597025727,0.0637526016674956,0.062057400250528,0.0598720052922877,0.0618169911403351,0.0739746699049352,0.0633160915283808,0.0623399162909905,0.0715741587737779,0.0796054681414072,0.0932532358848888,0.0895069376212858,0.0707517691576889,0.0800897186005281,0.0792254270059456,0.094245623180481,0.104473135548016,0.101450502916304,0.109899921352097,0.118524962255652,0.120682466373335,0.117137725005309,0.12206589821962,0.132638166087882,0.162377941151537,0.197389708881718,0.207079240757942,0.216878692371488,0.220944716663968,0.223672086549198,0.231260289484309,0.219219321859043,0.208042182916957,0.189731419460289,0.178453940653216,0.179994429198849,0.178485116063865,0.178736956152014,0.199186979903298,0.210738458111088,0.208012205311109,0.197004982969598,0.204615616686136,0.221297506447436,0.228445779587042,0.244680912726774,0.239674629482989,0.252275750206177,0.262548183009308,0.266368741910102,0.27243688170586,0.280425895277891,0.28703764530742,0.285688520524977,0.283090351345959,0.302987958003442,0.297549181783832,0.291954094886479,0.308483009444649,0.296067610985236,0.307202060218639,0.312541447499325,0.311551986912495,0.313235192214288,0.309097577832281,0.312986650625578,0.311893646755061,0.310088033994742,0.319770256421006,0.307688992411479,0.304696953949346,0.317867498305949,0.302135689477176,0.309959902249948,0.303044720628783,0.297450554051538,0.303197692581945,0.299142346217299,0.291032291836585,0.295561243432526,0.297757887663655,0.303590057978925,0.304318339665613,0.295496440303041,0.296527360615586,0.297072666967496,0.303375207327638,0.305248659759581,0.305980326062556,0.300669315187255,0.3014746065054,0.308673429977121
25/06/2021 15:22,-0.00249115372746439,0.000771716998774146,0.00452967817217082,0.00278504792937965,-0.000394534113445189,-0.000475422834579277,0.0034514194578978,-0.00361011671805561,-0.00148763331995368,0.00240052445015976,0.00611064967173369,0.00326051111670051,0.00264457947911085,0.00760874630781086,0.00440531987542907,0.0064784201519752,0.00959118200318537,0.00778285059630102,0.0113051908030083,0.0130921126422445,0.0126368719622473,0.0238543467193263,0.0269385501146085,0.031379747669025,0.0364791643401881,0.0399835846130634,0.0405419280115775,0.0420666476274357,0.0513074269658986,0.0530112498996647,0.0584822133512009,0.0629156944836091,0.0691409914301571,0.0761388436362926,0.0784179908243333,0.0844666712338236,0.0856455449267784,0.0883023183167497,0.0893002770562305,0.0965156048323981,0.100637324884431,0.109704729011164,0.119415117627851,0.129497095954368,0.138624002669918,0.14226435453817,0.149705158730216,0.159569893135393,0.164018078594996,0.166721391673173,0.167512656307363,0.172895552305202,0.172100936888404,0.170220669902497,0.168560329197325,0.169410185679146,0.171175365921605,0.165648908694617,0.164316219051377,0.162483014719784,0.171833968399034,0.171784453438747,0.176471074526952,0.182150733427152,0.186345174685748,0.189984692230794,0.190215532927457,0.186556987732867,0.180194224571431,0.179645173951598,0.179599195678977,0.182767732587036,0.181807525013238,0.181690315720645,0.184542565753022,0.186680631117942,0.188860894705027,0.198789900519944,0.200148609751021,0.199762840302237,0.203410085951942,0.206956879564115,0.215403117220472,0.222860964414697,0.220930606736964,0.219921142896592,0.208281366923244,0.19845679659185,0.185179093316551,0.18159998231376,0.192757827570945,0.200453313431316,0.202811674875248,0.20426300060885,0.212913407686509,0.220084824654188,0.219752013916891,0.22252216123505,0.234597677037008,0.25237494662297,0.260578585423542,0.267287778050139,0.264814318631461,0.268375665670975,0.267209758978156,0.270847204497626,0.266388597231162,0.267520122975366,0.259685578267644,0.250695650836522,0.235981217427058,0.224862673428387,0.227194928518204,0.230924106315907,0.238599098742243,0.256536218711394,0.277856627677849,0.288279005312928,0.283521843907595,0.278598938333841,0.276005103919701,0.268870169755343,0.248716393960429,0.222568979963875,0.20268386167748,0.201452721892269,0.208941992788193,0.221515573631907,0.232177177774654,0.24032058258704,0.242029112893181,0.24178093284282,0.251848217624965,0.268441287293695,0.287838307151652,0.301461987887729,0.304493153007081,0.276531100245763,0.233336008746393,0.216114729245379,0.235754623440112,0.267192263583135,0.267099998287723,0.249926062707201,0.253186757229168,0.293530061623058,0.337844090977638,0.380147304670718,0.412144212327449,0.42907435081669,0.444545104715205,0.451937172257501,0.44976473924869,0.450195195633647,0.444763966353112,0.441940901174043,0.436608689942437,0.429218762264045,0.431184886840013,0.436526629690802,0.45268989611507,0.457982442034342,0.442101389909962,0.442972405193383,0.459758484517374,0.471478198165095,0.475991377350379,0.477596956262235,0.478488891741336,0.477644469460732,0.480881101066035,0.48647656343856,0.484285416011273,0.473308742162786,0.472780113521511,0.46911781185641,0.471305035363729,0.478826135551903,0.490238404813854,0.486646644791713,0.474057595244173,0.467486999784548,0.473956917761515,0.473511444782277,0.474655062987116,0.473263551622913,0.466905233336902,0.458729501120758,0.458224773225744,0.445276615051608,0.415586946195552,0.379753452983362,0.386008312417959,0.434120418417357,0.467995324750005,0.484872805683248,0.476088615642218,0.476306523188963,0.495311072826297,0.517626947480016,0.532058323641689,0.521213344338046,0.501062658250215,0.487943201244714,0.501377264869603,0.508818693431948,0.5251248079482,0.544449905530389,0.558885271385727,0.561260504800998,0.563478090572213,0.568361265285775,0.563063406174309,0.550337407781811,0.556932229546189,0.576517369320807,0.588500659282552,0.592303729539889,0.597693822993057,0.612425829049312,0.629891599027993,0.627038617655816,0.613188602109771,0.589938759522252,0.587870873067133,0.596374552294848,0.599918272093456,0.607350835688711,0.619424318988176,0.626310916610343,0.621037889936563,0.612630266312916,0.611040259725814,0.611355227892894,0.619718138645821,0.628793285968376,0.635546601720189,0.637358224605277,0.632120690641638,0.621201661339994,0.616782320740109,0.617990184655436,0.61597159789474,0.607192531149754,0.611389388211218,0.61499170966482,0.619078448869053,0.611642779702883,0.601097164761277,0.607559450737023,0.625301716806527,0.631892210908418,0.623292025623484,0.627467999370159,0.632859791634386,0.630856108540122,0.621406875111803,0.622962955215274,0.635561303168218,0.640791548260409,0.638634156111734,0.645317901523278,0.64441888826062,0.643490673062018,0.649284327615322,0.647711807368741,0.642364207444543,0.633395591187875,0.624683473499363,0.599433876165849,0.551118841806747,0.540681504178615,0.575705150628156,0.599705810902029,0.604118674512522,0.617779152945253,0.635184890050188,0.630937372595449,0.613222626840677,0.60572050368946,0.616773636852308,0.625449070452147,0.633972460858022,0.642147042302693,0.635166710849938,0.634164607348389,0.638943412882758,0.626893514408607,0.61724807667763,0.624726899998205,0.617573926757327,0.601963293798672,0.593248392218048,0.594684471654704,0.60439553066762,0.599503645576904,0.592598121139895,0.608456793639172,0.625151449359969,0.628499529193544,0.615271598583916,0.60684250146073,0.610512458872428,0.624659347292431,0.621212540206086,0.620613958204669,0.6291916712876,0.630519274640417,0.617105594318657,0.6066998889601,0.60390892796738,0.606168474223386,0.608067737456767,0.581568658767186,0.539843195770805,0.547410196940997,0.558882217202212,0.573961566782019,0.59786396975337,0.607921271683644,0.609517347357886,0.614172795318446,0.606722624276513,0.605722202034864,0.624338263051185,0.629757885443808,0.61938814351861,0.597315249098928,0.568053068048492,0.582122875923455,0.613389103859066,0.629883147430254,0.629264234225219,0.630049653143955,0.638373611604782,0.628114187710865,0.607081982341389,0.60367886964935,0.614785787608364,0.62106299286178,0.63381843800283,0.634971241737799,0.6192998941683,0.61532605948355,0.622993174039066,0.617458262633517,0.605458189227454,0.591441772859279,0.590434282554529,0.601215523740678,0.606402585867161,0.604817606632134,0.61021959090616,0.616319184126264,0.614212196388747,0.613218353466019,0.614979033490917,0.60865129961284,0.607539479427268,0.613235722658569,0.617245128242594,0.614157933242536,0.613405268329733,0.617124668016916,0.615004019622114,0.611591581452492,0.614668805365166,0.619426138117956,0.61995377809044,0.614166787293428,0.6023252907475,0.599599143834367,0.599582633644812,0.593463930235091,0.5938538175181,0.597275601612224,0.59979615782823,0.602918456264315,0.602145553496081,0.602164575621123,0.60147935849888,0.599991961312742,0.602617630056193,0.599103105654239,0.593989766412471,0.596352542915469,0.597663944836509,0.593815644864232,0.59263143597364,0.586474757918601,0.580425664868609,0.576084268190793,0.576677779773053,0.580144386114109,0.583326407893936,0.586874681591252,0.584637469238245,0.57856007493062,0.579067912728704,0.578379641260249,0.577411255466017,0.575234063636481,0.576927424345835,0.580182412583389,0.584564852026252,0.588756191448601,0.595077021901724,0.59899306168319,0.604108055389852,0.60239896344488,0.602790419969199,0.59580042832006,0.592873684197176,0.5867726543439,0.579673171902243,0.557892738310452,0.531818331043472,0.512233264310489,0.507888676123786,0.513194983622396,0.522738506739943,0.533922362180987,0.539581959504256,0.538769709158239,0.536215812162305,0.537537814188017,0.54190861889682,0.544842191978819,0.551549912705018,0.554083736726137,0.557624849711223,0.559015832879414,0.562583821779312,0.564646899440505,0.564450768585528,0.568364924417574,0.571988644780277,0.578030727675451,0.580676776241273,0.582969447470518,0.585368201774851,0.583601571528561,0.584328933540261,0.581125878304127,0.578846371104908,0.575650331686827,0.575461693432868,0.574286795173615,0.572552267284732,0.572450630954814,0.572080223418988,0.566841548326748,0.568183026722086,0.567565421368938,0.561594901631558,0.560435078359836,0.56034176829986,0.563000792896893,0.566047259964198,0.569171989397478,0.573197469847668,0.572857134310654,0.57215922767757,0.569226387210179,0.566921541205264,0.561438461746304,0.5573882206432,0.553184301718552,0.551485234674359,0.550854790566805,0.543832767553025,0.538748054732442,0.535933228918994,0.532340382678113,0.532274278838659,0.53556170496886,0.535062930318873,0.535738996296936,0.541390211183216,0.542857990184234,0.544827456384167,0.55050944301649,0.550364304785283,0.551807390925879,0.557014972205009,0.558441339182352,0.560697178082349,0.561639353779072,0.560675469269787,0.556688010828142,0.556199515939496,0.556436776780436,0.557259478592,0.556795843338997,0.557793115092278,0.553999859126494,0.548900031009607,0.539769081005452,0.528557481662466,0.518656401612344,0.513429497117774,0.510522750598248,0.512058562065777,0.520788266976456,0.521766787349782,0.524144884900244,0.527537460121951,0.530780624449139,0.526599462514853,0.524311441477838,0.508817311140282,0.492415935906705,0.4850011400835,0.490670383504419,0.501776676922015,0.519495337120339,0.533957475442934,0.544598265680142,0.547717418710391,0.55475856131159,0.557217061586409,0.557389493336657,0.555309957513908,0.558522007592785,0.556960195842848,0.557947700849122,0.557237449917828,0.559947064972199,0.556286265137992,0.560351308978348,0.559212927975795,0.55759332458895,0.556341435066156,0.555252900370558,0.554345841263639,0.553222928559878,0.552768698305491,0.554387417476838,0.553327447036465,0.554465037710444,0.551541346592833,0.555745570241228,0.552779186724439,0.553613113149142,0.550475984361948,0.553004772745997,0.552314788832692,0.549375024238233,0.549969141643694,0.548031420026947,0.546732524652267,0.542436630291366,0.536329678447637,0.523406249424974,0.491131471403325,0.459628657123369,0.438893709968725,0.424880916292691,0.421158330311377,0.433713791894309,0.44911070822114,0.456325019953957,0.458474589844236,0.456624991692033,0.449882713614546,0.447144075592994,0.44450907318615,0.450511419011425,0.463468277906667,0.478688618756389,0.485542581977372,0.48308250541506,0.478929667746229,0.466891272459603,0.460245811391858,0.454045046350287,0.452475824001843,0.457969741803516,0.462539943971592,0.469518857835086,0.474729349447251,0.477342644946184,0.481004792980771,0.483147808549482,0.485803983573328,0.488079410638811,0.48929092770916,0.491520662514527,0.49330739940278,0.494100977919008,0.494359299036256,0.495585800072677,0.493651675035811,0.489349503072768,0.480394995507737,0.470762640013024,0.444949296596514,0.406358453112859,0.371055392548036,0.335908138331289,0.305256228987775,0.290770564291856,0.296139276534969,0.319616513493583,0.346582532719416,0.362944054691023,0.369203879415501,0.361652588797678,0.348404925205399,0.33195227908063,0.326974521453856,0.32587504259076,0.327036489333592,0.333807657505714,0.332673281780656,0.333471926687767,0.337233083127521,0.341847755858742,0.350560088628022,0.368547568775458,0.387182414021677,0.408199122606228,0.426127170075508,0.433372899241986,0.435999449435487,0.436313523519254,0.439801873077699,0.44172549029425,0.445547452036348,0.450918660346475,0.458064994654294,0.461540531274364,0.465038255315085,0.471457885170169,0.476596530843848,0.48235790925186,0.486587838634291,0.48822300483773,0.492803072209085,0.492196577129172,0.494431249544322,0.493131155171927,0.495624327572904,0.49304365921971,0.492169425529437,0.491527069807802,0.489925429049281,0.48947792772905,0.488781554419948,0.489841849832572,0.49110560087421,0.489464473627736,0.488895471399168,0.488005982561568,0.486550776679416,0.482224604891974,0.464712802879798,0.416774237234791,0.336790860897071,0.253409707198157,0.19252215019002,0.154129839375589,0.144866320952525,0.158964985602458,0.183141272677884,0.201581608095118,0.228825765474494,0.26980003933491,0.31549700688309,0.356869538131154,0.392650207448508,0.420199776373623,0.438681495834058,0.452138319451572,0.459481114742312,0.463929855416642,0.46763466450028,0.470063386541146,0.470661086015984,0.470083655796785,0.470826151495493,0.471813380741922,0.47294632440181,0.471497944255465,0.472364828088872,0.472606484025083,0.469889273839583,0.469191294002199,0.468374360760328,0.469483306980616,0.469005334466203,0.468170758631235,0.465386088021359,0.464277053041317,0.461521685558431,0.459892850876395,0.455765718516764,0.450064960271018,0.44445628594521,0.436097358532358,0.427632141125117,0.424222145146783,0.419568644280539,0.418611463453396,0.418272053386437,0.421629560879164,0.420701201974457,0.424313944492538,0.425242744583333,0.422721286701104,0.418422439247507,0.415679113691394,0.414185945685254,0.415777274189751,0.416503928040143,0.418140210161108,0.412507768151456,0.409962676905775,0.403915717760564,0.402832191274813,0.403195477988955,0.403011401500628,0.40420514142464,0.409890723867005,0.414526230860806,0.416885791872692,0.418679773179302,0.416768345200988,0.411451300945861,0.403359657403161,0.393859717448006,0.384841209752364,0.373853940984111,0.361460105649477,0.34135197846648,0.320941208406221,0.299911114003729,0.281985103329176,0.264916703329441,0.256725156697967,0.252229169262172,0.252911953448664,0.257094454887678,0.26841891305148,0.282117894044408,0.301178683278653,0.309896121022586,0.302599672778709,0.283868323091508,0.271077327003859,0.27466537463553,0.289829335739356,0.315353554917089,0.333775049995157,0.331105861445293,0.319399672693596,0.31010058544298,0.307073330547608,0.303139589113444,0.310725580258687,0.314094617529083,0.317213653824193,0.321510473521932,0.319930062413708,0.327516821422802,0.336616950387348,0.34279297427853,0.352073780768244,0.358279166939014,0.362874601331335,0.369318076602008,0.373527576393799,0.377620542707399,0.381465717132656,0.383752921790315,0.386903925461024,0.389563325563352,0.389611144265787,0.391546670937823,0.393611168512242,0.39472940540052,0.399824174685436,0.40257638083923,0.401578485569096,0.401884058085819,0.396260045781021,0.391763207934041,0.384237601618821,0.382459939986946,0.378308197490443,0.382278489823313,0.3843070472716,0.37308866534543,0.360682117473259,0.356113031419592,0.358360473824984,0.370733193263991,0.386480885136904,0.395896229390174,0.396231051054174,0.39761122922134,0.395602044893663,0.396765502700594,0.395624331886731,0.396841936074137,0.397264302788828,0.398098913547672,0.397127122514742,0.393883492187332,0.384452850204753,0.372369235013554,0.361797078756206,0.362215788570497,0.37037176403535,0.383186075883379,0.385902863408741,0.389813664405957,0.389195586787614,0.392041495497248,0.388639093471915,0.388167299583887,0.384757629507167,0.385674981092908,0.381869761185672,0.379748198290576,0.383343422110425,0.382774893216314,0.380563537634906,0.384282134509955,0.382613921512514,0.376764382685366,0.375554961252343,0.373003893922956,0.373082072009175,0.376658457180349,0.377723238460343,0.379798448371893,0.374854341876073,0.376527968454561,0.367014332249777,0.366641378684168,0.365670592541503,0.366921901556391,0.366386023252662,0.367165431298189,0.368590571034895,0.36218623006197,0.354285156315441,0.346228190990528,0.33330222710713,0.314503548863392,0.295458133092483,0.279177755828255,0.251510304800783,0.236858439201037,0.218337819793414,0.214798192095126,0.202374639225515,0.194224455143233,0.187797070687401,0.192656526413813,0.196568341635205,0.197783352503787,0.21438392831561,0.238118196536411,0.260120022025491,0.273161836788445,0.265312943026363,0.250405471892302,0.223989325481396,0.198796702495659,0.18710955724857,0.185301334546756,0.184180246748539,0.189523404633237,0.19454159378478,0.19649534105554,0.194137640138361,0.179780446042052,0.172907654778124,0.171618712226822,0.172244415859709,0.172240190382794,0.172300706965189,0.173114555951528,0.175759529042218,0.198807159861323,0.219184558267838,0.239683055645533,0.240766050752665,0.241952290029672,0.236617758569383,0.2314796843793,0.219487284892081,0.210714658613715,0.207526383827238,0.206012490416405,0.208249197084245,0.196854120173598,0.173048160812125,0.136714545256299,0.113006539924136,0.0960174524109207,0.0748450640475833,0.0633114467547727,0.0470435245286704,0.0319367139479795,0.0240079043041918,0.0187911125985972,0.0223017980819344,0.0200458102356631,0.0228560421314275,0.0175749418550732,0.0213587837287941,0.0267253830118659,0.0553157952195324,0.0647738399941694,0.0765916287339821,0.0578532729830802,0.0522134483462553,0.0458387985146157,0.0416623993686769,0.0404716995748148,0.0462629192063031,0.0298151009951371,0.036464897539778,0.0489049824186995,0.0470598602887982,0.0506364058937828,0.0558360524724204,0.054131577330461,0.0547365545591059,0.0557524074326317,0.0667974856316677,0.0561827498065541,0.0505380333391607,0.0544895806155516,0.0657081188493556,0.0681577869712503,0.0539153646454748,0.0668716544123486,0.0709716603709547,0.0868254087757234,0.0829386381498773,0.0689812097853846,0.0666076448019509,0.0788355767162656,0.0912394385372749,0.0864766651101945,0.0956054958787264,0.100263187669279,0.114081249023838,0.109452594870408,0.11764809064045,0.108821399375402,0.127788456951974,0.153757733656591,0.186705664924736,0.205221643021859,0.196490493772256,0.210327430731864,0.214245640632827,0.218814351866678,0.208904112872299,0.1948734124575,0.178914411984762,0.165276002719914,0.173220926558462,0.16659628033734,0.171901745014894,0.188253532479786,0.202013710965804,0.196432827201573,0.188186070351665,0.196090272038776,0.208159001711684,0.232698476102794,0.230796644551611,0.231131333764912,0.239896496617372,0.247920576498639,0.252548962984688,0.261900660407889,0.27518590165464,0.270760073238742,0.275129273076924,0.282275104425934,0.29492487623377,0.276081605778933,0.285353333761069,0.284273270278877,0.295100813748926,0.29354745265758,0.284840011090261,0.295299309812611,0.291750560125908,0.302558724340776,0.29548952313123,0.306037834426041,0.304570005959489,0.300893120257121,0.306937277589799,0.28980538903428,0.296937541319945,0.290089628815138,0.297329697398737,0.286475851962539,0.291880596019607,0.291758026656919,0.295524919149342,0.28392364275165,0.278534012254975,0.294403127150586,0.279273452931596,0.291715520658294,0.297152172079154,0.292808194751755,0.284953083077799,0.292375947341611,0.290979072696065,0.278103897989186,0.296740726388441,0.29418134001989,0.294361197546965
25/06/2021 15:27,-0.000419477776032538,-0.00679346555135573,0.00230984441840654,0.000218223588660018,0.00167772311043445,0.00130919237934391,0.00889385952733576,-0.00219255449766647,-0.00106440965045912,0.0017086153793213,0.00121649834390223,0.00157367556687287,0.000575393326545496,0.00032953565623984,0.00596950470392662,0.00746182406882571,0.00669835810438075,0.011970303858591,0.0110661000622683,0.0129890316523409,0.0184388251454146,0.0204557769998254,0.0226441830327071,0.0293842156132911,0.0294372732149327,0.0356488851420055,0.0367983538201851,0.0440552482744172,0.0443162272876891,0.0500844028636065,0.0527919067812247,0.0615256134955017,0.061579771159019,0.0695108139419284,0.0708921140273215,0.0789761039057845,0.0804190537161487,0.0836671135702919,0.0875004115112435,0.089573243843192,0.0979569545960515,0.102837909075121,0.114406282885214,0.126034514525526,0.133684086543432,0.137198910449748,0.145218093537847,0.151089684851678,0.154981633706893,0.159728989195321,0.157917822200663,0.162144537007456,0.159787044431348,0.16317874885889,0.159147434781156,0.161858068605724,0.158430414614268,0.15767637021359,0.155603276709759,0.151866501415865,0.163141009516134,0.165567381540311,0.167639681747519,0.176846846474303,0.17514506429927,0.179595878294503,0.179608342579324,0.18029026877104,0.171809025427632,0.171262479813356,0.173001167531028,0.172506259107834,0.176104181675121,0.173664756282862,0.174688145256973,0.176044307799085,0.18238129157021,0.187577039374873,0.194409590179237,0.189275934379798,0.194313170189014,0.199754886192115,0.208048164825596,0.211810142969163,0.210560699214541,0.208247865089972,0.198881931078263,0.189887023923876,0.176622077244993,0.174764461299189,0.18418184618723,0.188243879920136,0.192260593412519,0.194453058930526,0.203592870652004,0.207818840243374,0.210961143655558,0.213895396164729,0.225399325863151,0.236200837153251,0.249867052497764,0.254636623779491,0.252733751062111,0.254144966937355,0.255269800030484,0.255855776884539,0.25825119766985,0.252288762846202,0.247911561430919,0.236603499717974,0.224453376245633,0.215366462551326,0.213774616195861,0.216456382678567,0.228228779202138,0.24289415257892,0.2638451216335,0.274306412307823,0.267410289865846,0.264740745877819,0.264154278273653,0.256104913757132,0.236587216361014,0.211750565383385,0.19509335777908,0.19084251016396,0.202401877145864,0.214750799893161,0.22231388947692,0.230252099166335,0.232213764656328,0.229763319694481,0.242136825132796,0.257063447681407,0.272843954524745,0.290554121087095,0.291204726439498,0.263364431277387,0.222123406338174,0.203946903762075,0.227253675194113,0.251428782402639,0.257729027048201,0.238297207011153,0.241899853436279,0.276165874998042,0.321290079212819,0.362209140028068,0.389589390617111,0.409019246564597,0.422269097793419,0.430344389756071,0.431086170270885,0.428369360625479,0.42865444008929,0.421148684214831,0.415375152326212,0.413795516190254,0.410252752835381,0.418907964444454,0.431394400599458,0.434321991358121,0.422948512066867,0.423247322149436,0.440950761559938,0.447878020244844,0.452298112428199,0.458077165439024,0.457628371041146,0.457181856048297,0.460570715612341,0.465059052008581,0.461831266163128,0.453321748953535,0.449149276178836,0.448594306804101,0.44823204001894,0.457941242211509,0.466044510069344,0.465697644405392,0.453277645535965,0.449095412309082,0.44992761960715,0.454548711854826,0.452920952585938,0.454539914970407,0.444005951983507,0.437382683750526,0.437459339860341,0.425049318430537,0.396937533649413,0.362672025952553,0.367524303961563,0.414472677823657,0.445637255063997,0.461784737515111,0.45401115527204,0.456380198525695,0.470549404121069,0.495512802237191,0.507243845478692,0.499841691008882,0.477266073748338,0.466881925615766,0.476231274364465,0.48817257656231,0.500533811550924,0.521670441808185,0.533233063768373,0.537217318652549,0.539400451151093,0.542311611196093,0.538134272991865,0.527132094992771,0.529056391657439,0.550548687026755,0.561552670095564,0.566114621494109,0.572313280064067,0.586551159785606,0.599101802309464,0.60048554717385,0.585831033219165,0.563778470574617,0.560674009701006,0.570512475869893,0.57258911378943,0.581499914412315,0.59173769338727,0.600072843892484,0.594231622745924,0.587271855883209,0.583994949638825,0.584678486963449,0.5929293931974,0.604125377691228,0.606272593852553,0.610643750468843,0.604039386914119,0.596020181444553,0.588725628323453,0.59371796247803,0.589970441726928,0.582729310139815,0.580782471696852,0.589527182995131,0.591062758512078,0.585846960486959,0.575411748035009,0.581721897531657,0.599592216796227,0.604542500378902,0.59702824865624,0.598512797534255,0.606301862299526,0.604621561531291,0.593524785142738,0.596412767021184,0.608199758269145,0.61255657477669,0.611780412776071,0.615026390295206,0.61667536975701,0.618610067018574,0.622263759636549,0.621396866234102,0.61611050872475,0.608416742815476,0.598925329206919,0.576145721554377,0.526971551441026,0.517996974221731,0.549100818634932,0.575247986899587,0.578105661917958,0.592361830453383,0.607780374368995,0.604869331010716,0.58757910030196,0.581028565615791,0.592887921890672,0.599684748693503,0.607686791000579,0.61342194718245,0.606814082322437,0.607911595841649,0.613561524598763,0.59753896795339,0.592514431189578,0.598673825450851,0.592655052489952,0.574928307032983,0.568337777777326,0.570022943569052,0.578392229377813,0.572582993622342,0.568291162698678,0.582704355327787,0.597666840926528,0.601071779690817,0.590695099420486,0.580013147899458,0.584599714877354,0.596352524164165,0.596670785520328,0.59386427983117,0.60228176861603,0.604518990789527,0.592223870476052,0.583802877384863,0.579219507556482,0.580026690142514,0.583071524687243,0.559007595538111,0.518299250522295,0.522374616484344,0.537054699408994,0.549193408188438,0.574491157303558,0.580373302134269,0.585864371680481,0.590015489407503,0.582764940417294,0.580798934504776,0.601197061631429,0.602375874133183,0.595071997385917,0.572051228046645,0.546266543738411,0.559244509369743,0.587253705298582,0.604462884650852,0.601487022641042,0.60333648285528,0.612196943511248,0.602859054181373,0.582332121326946,0.576016521005561,0.589145177732023,0.596676496227151,0.607304008546316,0.608541244176507,0.594717827338306,0.589833575604165,0.59871353997135,0.592697121518131,0.579125403083022,0.568188467567357,0.565409040513615,0.576616602659569,0.582007727552617,0.58113837962598,0.58644049893776,0.590756942651873,0.589360381062092,0.588819246026522,0.588187671964121,0.584135614629924,0.582978474875528,0.586766761789356,0.591817623002821,0.589340893342457,0.587834986300704,0.589587512243162,0.59025262391877,0.586919607589102,0.590515339942588,0.592700042012545,0.595623401937309,0.590403315515952,0.579131492091892,0.574783727550969,0.574023420050081,0.569540404420798,0.567715653564434,0.574385262733546,0.574229408677223,0.577673594492441,0.577800684093083,0.578466508049851,0.576548462427921,0.576924003640953,0.576600388770199,0.573256763349796,0.569021176826522,0.572345975853372,0.572660622520371,0.568603191118888,0.568378276138932,0.561126263600124,0.556527990726289,0.550182121431696,0.553155615477336,0.556012994009111,0.559666339855681,0.562175023255562,0.558068105803226,0.5550204792751,0.553471251729673,0.552759149418375,0.551635077007424,0.551481217663959,0.55439182633248,0.55449443013181,0.5592380307999,0.56385995555571,0.572326124918614,0.574972355041365,0.579437138626084,0.580262729758572,0.579057403195768,0.570831009917493,0.567868383542861,0.563653402475855,0.554738928890859,0.535308231563614,0.507326030981478,0.490744808685915,0.485383844175006,0.491748427342129,0.499665850350713,0.510734180547313,0.515561670559669,0.514968091026794,0.513693702324417,0.514030313871029,0.519293155862535,0.521631275948826,0.527655328779922,0.530260095611424,0.533187412216652,0.537820659284242,0.53992509140693,0.540570128241082,0.542776011726021,0.544925753660117,0.55084696463175,0.554114625196206,0.557690681958567,0.561518837307776,0.559999131678965,0.560179799602023,0.55817281604697,0.558367949938695,0.556540978769401,0.553627767916435,0.551495409473346,0.551058948239276,0.550364525125192,0.549440612120008,0.548786880974207,0.54512730313354,0.545485321747752,0.544610547675814,0.539450032480187,0.538161633296443,0.53809467538598,0.541684058424105,0.543286029124524,0.5456376068653,0.549905174341192,0.552496530417088,0.548691606753239,0.549893616790484,0.545608665809119,0.540269923237936,0.535323585912796,0.532508191198165,0.530243419283411,0.52859304876149,0.523306953354294,0.515842516984094,0.515156298952761,0.512182390154738,0.509149883440375,0.513929224529143,0.515263764346742,0.516225353493642,0.518757440642824,0.52201920751611,0.523893940725536,0.528048204587897,0.528628119360317,0.529898534907357,0.536253677277104,0.53942287030878,0.539077587677121,0.540955945868561,0.539348071049508,0.537945701545691,0.534780927276936,0.535340746503722,0.536004323739007,0.536411317677348,0.536212716007758,0.533864943818686,0.527955837909646,0.518315561814616,0.508571252557555,0.49862620770685,0.492840125236431,0.489103594799848,0.492558519689502,0.499758212853974,0.499296887500987,0.503446066688576,0.508337572496059,0.510022487070722,0.507356023390038,0.503618014742703,0.490578741455324,0.473154520585523,0.466118721205503,0.472255839126258,0.48395019496178,0.497670983941554,0.514345884337581,0.524254093532566,0.52977535634557,0.534185242630322,0.536531864234693,0.538391803865888,0.536404524178843,0.539462706661694,0.538099224964335,0.53866536187157,0.536944507941652,0.539421655138621,0.537383376848395,0.539279410341596,0.537325061312454,0.536924604853551,0.535801175431761,0.534104662968999,0.532229841254791,0.53402163670157,0.533148979156648,0.532265569135885,0.533654088815557,0.534240090636516,0.531807603613237,0.53187755540239,0.534143987253068,0.534503152684142,0.531678069203153,0.532146615482758,0.53325073349009,0.530075223146286,0.530599481830716,0.526752869498748,0.525135312259287,0.52256544055636,0.519140369776326,0.502426643765379,0.473516922677236,0.439362874144565,0.423111634986402,0.407871200024203,0.404783688021205,0.417529010272588,0.429157202677521,0.438655614115759,0.440910777187225,0.440119343793961,0.435877980078004,0.428322637661088,0.427669323873175,0.43207997542939,0.447537308587225,0.459219961764629,0.466168668058283,0.464363244818991,0.459962360614043,0.451410240211934,0.442219547603576,0.437126300021229,0.435723149027197,0.441288609590273,0.444637445637705,0.452932308983653,0.457496917620022,0.46127219144354,0.463610358470307,0.464673827457268,0.469021754339394,0.468375657508676,0.472416478519106,0.473272280336113,0.475823347894121,0.475068555120342,0.477677919555307,0.476969447206799,0.475586717626417,0.470681486687419,0.463905835745354,0.452895847381945,0.428498642593917,0.392165000757991,0.353572742456612,0.320320465866132,0.292236839656712,0.27762198673627,0.286763714161889,0.306765496565248,0.331999247535477,0.349340447160819,0.354333373539273,0.345747933975249,0.333419089670182,0.317804216189089,0.314069171644116,0.313229473839267,0.314164274032174,0.317275517465878,0.318870586864902,0.320498089952473,0.321808648476101,0.325491164144295,0.338208831049164,0.352763014944147,0.373031492906977,0.393364603753359,0.409337729896949,0.416209650792316,0.419793424193721,0.420400323758462,0.423527422892332,0.42532509450856,0.430054518913827,0.435936995794146,0.4404777896171,0.444112041779196,0.448891671704587,0.454320338963212,0.461115236781031,0.464389929840204,0.468329796638032,0.471220414688565,0.475527216427185,0.47576534455825,0.478198379556236,0.478170088326613,0.478112079926234,0.478087136808732,0.47516660393348,0.474179840796383,0.472630870620377,0.473138559664782,0.472449036696009,0.473886164310698,0.47366645776461,0.474156054818305,0.473530785400571,0.47163165975142,0.470065876184977,0.464967852164398,0.449128829886729,0.40368736122965,0.324805722499449,0.244719061570439,0.183708039082764,0.148098507542882,0.137071626216573,0.151965636005881,0.173289668325437,0.192273088840801,0.217527047765713,0.257432441155931,0.302518717277106,0.346093561488312,0.378369613856467,0.405171858207511,0.42499232438701,0.43672606987095,0.444392256726462,0.446410383377175,0.451721258297965,0.45406668273203,0.45521522417845,0.453847012396159,0.456650392738259,0.45822483261376,0.455493008977616,0.456510748472021,0.457038597626229,0.456362753041164,0.454707036592843,0.453436084188343,0.45371942258146,0.453554501577821,0.453830860878526,0.452433266165279,0.452265026882361,0.448591205102296,0.4468037365009,0.444646224749862,0.440667284885766,0.435509698234404,0.428895900007286,0.421409855314956,0.414248180001069,0.407972784364182,0.40664069426214,0.404425556960513,0.402462308860614,0.40376837978249,0.407062267572281,0.409117023482921,0.410906693486038,0.407803549558893,0.403781733947237,0.399923112425801,0.400047172328697,0.401922149850008,0.4031160932391,0.402431838399254,0.399092280540478,0.395098132257564,0.389721954205966,0.388979861474876,0.387831512832822,0.38821686657296,0.389582199956687,0.393307855984746,0.39794035604083,0.402851379628581,0.403516249381495,0.400917805888836,0.395833480901966,0.389965822717672,0.380665838547604,0.370297956544519,0.360756343323548,0.348103557552519,0.327906076303192,0.308480267500159,0.287545525871425,0.2696046632164,0.254505301660647,0.244055647733146,0.242753788701037,0.241616337359174,0.246802361651464,0.255473877241754,0.269989262982661,0.286988981104403,0.298390083722044,0.292547917217443,0.273711295275888,0.259018525444513,0.262274446123002,0.278030408422088,0.301905653056638,0.320456210110648,0.318109613910745,0.30660902499563,0.299529877280878,0.293395485571973,0.293139241592075,0.298953395109419,0.303779197128653,0.305057709979062,0.307777183580973,0.310432126318186,0.313790629523223,0.321434084199428,0.33098667181467,0.340520033669721,0.345731255862884,0.35036429751798,0.355404488334135,0.360155765368571,0.364587398257026,0.366628832315553,0.369737272892072,0.374604640442959,0.376145244033171,0.377871166432887,0.38018962320054,0.379558142525402,0.384272221372303,0.384179373748075,0.389501247248657,0.387398353277057,0.390162807231605,0.385893612079929,0.377696995538083,0.372906204360977,0.368653110140992,0.366203341963959,0.37031494228019,0.369707930612941,0.361264308347571,0.348913000195127,0.343854984578689,0.3461832028797,0.35873243475838,0.375894096105075,0.385061966598805,0.384024295729827,0.383956458587431,0.382403024232849,0.385111564982707,0.38352005791658,0.384188057732272,0.387798647885185,0.384814912843849,0.386542295833812,0.381891395223072,0.373711481776047,0.362689954749458,0.350852533262335,0.35136725627805,0.357787106642324,0.372116598238979,0.373822792979498,0.377297443683082,0.376542765954441,0.379776674306276,0.376417981593115,0.375876737651,0.373625295044692,0.371981183998951,0.370074749477531,0.369810461305845,0.369123829742125,0.370212120707095,0.371348621722693,0.369451567510711,0.366884782178533,0.367528752863458,0.363868458659661,0.360601111462208,0.360270167019948,0.363840150267972,0.366342974278436,0.366992610603367,0.367080325008479,0.362469701831465,0.361377727811457,0.353355689196601,0.352614594814957,0.355962236519665,0.356802140167384,0.356716241215411,0.354652556167246,0.350244978510659,0.346487972415366,0.335161121095615,0.316092728584418,0.30571906460174,0.284224272396769,0.265895550871195,0.243825269464277,0.225161245205228,0.2132394152519,0.205605702305117,0.195664964863998,0.188868676558837,0.182321523165386,0.18521281587986,0.185567964152229,0.191093202790034,0.20395320347458,0.228071459914715,0.253331444759252,0.26316606766001,0.253082149187501,0.237905669698813,0.213093353582233,0.192803036103646,0.179286295872884,0.175997250764751,0.175000412565227,0.18028158951433,0.186745233530411,0.192320278593898,0.187363454422557,0.170608122711476,0.165817739806715,0.163622405377629,0.16499777212603,0.161959551219312,0.165079859481321,0.167914777324818,0.172194752029756,0.187399763281686,0.212331644507028,0.226985330533615,0.235743838301547,0.230546155617932,0.225922447026794,0.220898053727257,0.211563246515974,0.198640309099688,0.200832218200569,0.197253435161118,0.201741789418131,0.184696785344547,0.170229095424251,0.128865237014828,0.105417410934737,0.0852086208950435,0.0754542548813324,0.0576175973372193,0.0429685085932512,0.0294204235069221,0.0233220927102486,0.0125295528445448,0.0202033797744745,0.0192108363113322,0.0214690759354939,0.0172338772359113,0.0226317548449161,0.0230264372959196,0.0458266842659745,0.0623286384284572,0.065141816022978,0.0502364638283878,0.049952797268287,0.0416265628279734,0.0364675500390921,0.0393798995374179,0.0366599974971003,0.0408150469188517,0.0480968189691944,0.0438635593517903,0.0466835333375735,0.0455553647918425,0.0484624645896452,0.047157324470731,0.0498216468753469,0.0531384699959884,0.0629280990576367,0.0488591186227327,0.049929526231539,0.0554701340951831,0.0587029335307394,0.0586008132375072,0.0518758196874972,0.0647453801074599,0.0653124312823064,0.0774888828948449,0.0848207332717927,0.0746998456711666,0.0674910749989578,0.0711302849001875,0.0883266922137422,0.0896491570483736,0.0902501560000598,0.0965892596779761,0.111856431272793,0.108548921060217,0.109847375956941,0.109369377814636,0.119191122013257,0.149565112528141,0.175432865402658,0.196194139892567,0.197106139703792,0.195283689339064,0.213235499345172,0.208047128187888,0.200717722272345,0.181438218811823,0.177479952446873,0.165320708251669,0.167325625201547,0.165282676312909,0.165226181689522,0.181353037133457,0.190852121377083,0.193155034753084,0.189568607128978,0.192091101382672,0.202128550919695,0.219275052690205,0.222442642425521,0.233794429792622,0.224166846943434,0.236436770605513,0.248444012443653,0.25346591593181,0.263283162630386,0.268589707793872,0.268673674941536,0.26983233854067,0.275751173462451,0.273727227526564,0.274231574971464,0.279907049341405,0.28041617598882,0.282248898610702,0.290447585065723,0.284030114803432,0.294228885127612,0.296338067960743,0.2952209176286,0.283316567370855,0.288577241463412,0.290874171927558,0.299573063059118,0.284878906035142,0.289863447183383,0.292344897081358,0.284128339414968,0.283550925779695,0.283890733691576,0.284284674184386,0.277883289866641,0.276911944634927,0.270185427419286,0.27446851178769,0.274816818322229,0.285014365380175,0.284436641064584,0.27844653295661,0.27883878348535,0.270731146818808,0.278846959464213,0.275157028185051,0.279557331540978,0.281280568642427,0.288469853724103
25/06/2021 15:32,-0.00368084293743791,-0.0016070849524469,0.00857714282924094,-0.00146110314714506,0.00210615820749939,-0.00157868102832221,0.00192193240917602,-0.000677957206081332,0.000375019838303936,0.00792544438942501,0.00555608981719965,0.00289842471285527,0.00155941747258893,0.00491860601308679,0.0042921448271111,0.00550529772293632,0.00750296647546649,0.0111473419060829,0.00793566752563512,0.0125147569456606,0.0166277583942095,0.018285286719658,0.0213480797770635,0.0278826766400869,0.0294880655899301,0.0304053476975267,0.0346386897229535,0.0391931052530351,0.0435522931112025,0.0445679506874872,0.0505087060817747,0.0583053777802956,0.0575176041446321,0.064133211613229,0.0658526535441647,0.0732675597299412,0.0744911572879868,0.0761138116886547,0.080541359058104,0.0845420455879522,0.093956678610195,0.0966541248067398,0.111634029570078,0.114814966938929,0.123314584054174,0.129913926564145,0.138815577435215,0.143553421723873,0.147750098491007,0.154460331107118,0.15218126923473,0.153861094163614,0.152310613180362,0.158831766029352,0.153716999924284,0.150355254386962,0.150408322942831,0.149633261691335,0.1471048455889,0.147960585149999,0.151816587068299,0.152715738754677,0.162132520902454,0.164530917239318,0.167224796103798,0.167310786299171,0.171969887173686,0.168037442337782,0.164438584069238,0.164434197332702,0.162046537866264,0.164173082836512,0.165553214358472,0.165116853277785,0.166524720171029,0.165858291901839,0.169263660395063,0.176662239430445,0.182040553088529,0.180681728620294,0.186244203675463,0.18729768957585,0.191423733302987,0.199400091391138,0.199352680433806,0.197224699600196,0.188777917950973,0.176291298165484,0.169584303966848,0.167023961871522,0.174454396524246,0.180509610452458,0.184185986699873,0.18107918399694,0.192693488594153,0.197923367298381,0.198531689001677,0.206552259645391,0.212894067985721,0.229666840218836,0.23654871995826,0.240936077498628,0.240041660952057,0.238579286218193,0.242049177298433,0.242938914049015,0.23914276018916,0.240710964939795,0.235144342306062,0.225456123527384,0.212346849503102,0.201254410450645,0.201463477032244,0.207250816841239,0.216418472726064,0.229944120260256,0.253407378566042,0.261192287823612,0.256249954883281,0.253368230154169,0.249977206279981,0.246939207443872,0.222049012032573,0.201304876339819,0.184310450623183,0.179206250501342,0.191507566932474,0.199131710732488,0.213375270282532,0.2171304193961,0.21927834344808,0.218089038607015,0.225001504630116,0.243268662551667,0.256759192800478,0.27067608964273,0.275367026653783,0.248964899943237,0.211464403909247,0.196791766954787,0.213889643597618,0.237443968095677,0.241120516950537,0.223716102857222,0.227873562115046,0.26186783636012,0.306089708089482,0.344706262393961,0.376640894495312,0.388856047254061,0.404347278449578,0.407123212152999,0.411392028725477,0.406921103585487,0.405604596861298,0.399356934303129,0.390660663468774,0.392514404863859,0.389483204871588,0.398610780677795,0.410371919957482,0.412561947352263,0.398821275761534,0.401170077145976,0.415120814392172,0.425979203380177,0.431134321213276,0.432682129314748,0.434371382720187,0.433713420392801,0.437855792834381,0.442666375591968,0.436684693633667,0.430201055725653,0.428617705167792,0.428003012658074,0.426991959737626,0.433512376202351,0.44431839326357,0.441822549359803,0.430443255051614,0.425462448013654,0.430379976989831,0.432107236900383,0.429594357150392,0.429649942729471,0.423439519501416,0.417995833486391,0.416728815321231,0.402733390471751,0.375759195719245,0.344187534804064,0.348946614804613,0.393385168934509,0.424690805102671,0.441391455992942,0.432897354823807,0.435121210202367,0.451282263514567,0.469261165132929,0.482322883342846,0.474975170206742,0.454137472828509,0.443609658882,0.455352169641436,0.465539426046543,0.47658666654689,0.496398929996804,0.508602370475833,0.51298373337835,0.513084317705087,0.515871917993999,0.511643140604384,0.500306790298051,0.505657100431539,0.522993108670975,0.53657560928739,0.538343347467474,0.544824056798757,0.557132864763413,0.573739805287612,0.572055597925556,0.557413558985864,0.538559568093163,0.534416842488087,0.543539454985758,0.546900277454115,0.553654374615904,0.563695246067505,0.570236855465726,0.566761682009757,0.559148601534646,0.556031308368526,0.557083539298664,0.564583749259255,0.572505978542732,0.579457492163082,0.58198882657997,0.577250171693484,0.565836773026499,0.562106496786287,0.564427889250084,0.561222930254022,0.554538583530645,0.555766827278994,0.562575784074649,0.566096370758428,0.557514681697505,0.548122699424251,0.554669933052713,0.570075197373153,0.57515424078499,0.568144759060222,0.569564717265454,0.576442261574758,0.57553295210019,0.568113543978395,0.568401028755913,0.579495560562028,0.58541292134497,0.582537472182374,0.586698714474218,0.587724508430562,0.58771989730994,0.59267883094197,0.592688936232596,0.586442827265363,0.578243602529871,0.571057068670727,0.546380493604347,0.500882191274468,0.493605201082751,0.52333593279893,0.545031662312796,0.552559524639801,0.563584208800652,0.579940282049822,0.576681801466906,0.559355928392196,0.554899241355182,0.564488799502362,0.570865346465834,0.578197071456674,0.586611162453722,0.580235480005159,0.581328732284284,0.584202245611848,0.573998459514243,0.563807176949607,0.570365945058732,0.565874031440617,0.549801462349034,0.542947915732411,0.543534401123054,0.551457748215699,0.547939526532218,0.539636611116128,0.55704646121723,0.571057547849604,0.571868008925297,0.563127876211922,0.552831021862176,0.556749285739324,0.56797935294783,0.568389246155873,0.566675455667463,0.574495783674059,0.576176594449092,0.564677081802352,0.556035832962718,0.553402177048884,0.553523286190039,0.556799943007693,0.534107143080243,0.495010414977168,0.499671799406167,0.514208736551587,0.525850469818893,0.546526185636364,0.55405449680413,0.557028620790124,0.562117510250033,0.55458913710278,0.554486858429395,0.570750346370551,0.574253324620055,0.567150948317485,0.545062664689764,0.51890656258784,0.532059858136131,0.559123526910231,0.576607548800721,0.575808638964312,0.574929892226058,0.583972862961255,0.573899972353575,0.556358581147725,0.550083954641452,0.561709576258381,0.568592606741923,0.579648382589755,0.581370804984704,0.566588074351879,0.56393738300376,0.571059996003735,0.566643954489775,0.553590520032924,0.54231386326927,0.539724322497377,0.55107700180647,0.554394708994086,0.554530393461664,0.556621666398179,0.563765165598715,0.56107073028574,0.561504206513303,0.559688701040749,0.556962581515976,0.555111312684753,0.55949436596435,0.564373830137647,0.564048042576494,0.561953551481291,0.56165758574537,0.563183191643019,0.559172522906413,0.561962512602213,0.567280231514559,0.567381896705406,0.561419491671342,0.551721996708194,0.54915042008378,0.550430805285925,0.543262237999947,0.541810484237521,0.546607420375933,0.548990815541637,0.552317949962016,0.549779383918146,0.552058690139234,0.550963123641192,0.54917640142531,0.550040360071057,0.547599906297729,0.542695346239106,0.545028859999137,0.54428636205708,0.543212316975016,0.542387774649337,0.534804045319312,0.531829597034598,0.525462845911008,0.52605404494366,0.5296782929637,0.533198416722335,0.533427038377578,0.531616248921947,0.527510841005142,0.528857318753558,0.526702589785565,0.526527059649667,0.526256940677118,0.526408161594484,0.529875031422247,0.533211220890613,0.538950529673614,0.544486633468555,0.548417644981547,0.551481474956849,0.552437257932713,0.551249836886225,0.54633840200669,0.542243596469761,0.538878759777294,0.529410990550272,0.510747198608755,0.483476946688575,0.467970505649205,0.462386173427809,0.469052255658244,0.47469227199055,0.487068513316833,0.493341701706927,0.490206094207061,0.48983462495917,0.489996162513046,0.494337885121035,0.498034401077138,0.502764619298534,0.50686031881443,0.508834921672636,0.511870023882475,0.515670162494243,0.516566034560017,0.516406355977817,0.520206164805066,0.524064827473304,0.527509169364912,0.532846648626234,0.535111934145241,0.535708397777141,0.534270363084905,0.534304433177509,0.531555188367988,0.530548069286046,0.528289950384051,0.526704896579,0.526620004112054,0.525340292493338,0.524239067469262,0.525402840830531,0.521077828509538,0.51974668437813,0.520906990894007,0.514731207039714,0.514131179199041,0.513233936718748,0.516468885986298,0.519041658876447,0.522043035844099,0.524450353275251,0.52559923360091,0.525314723443027,0.522946630062548,0.520249890226563,0.516026453623356,0.511254239648636,0.50744082863061,0.504657679995111,0.502932250580504,0.498485644748098,0.492848295122234,0.490270783859739,0.487794672574914,0.486377983486593,0.490529097827707,0.489635117953757,0.492408478643931,0.49668083414465,0.498994988276852,0.501753163626961,0.503766010728836,0.50760046359609,0.507936745891015,0.511525895672571,0.512565094244898,0.516922300366057,0.516026046142936,0.5141067203475,0.512034649910392,0.510030795058684,0.510606650444338,0.509737156274829,0.511529091715302,0.510822865178227,0.509609672641773,0.503742086034175,0.493802362546401,0.485046543050281,0.475561851826574,0.469238498111744,0.466360001264553,0.470182445825661,0.477249774053214,0.479005891343846,0.481194000879742,0.485257189725744,0.487616545506638,0.484583497161701,0.482330022889608,0.468676609648924,0.451426865861129,0.445942229417064,0.450361590621699,0.460258011668774,0.475875705803962,0.491498448221734,0.500128991121398,0.505359629720289,0.509284397517707,0.512904662222136,0.513568018414117,0.512982231503368,0.512166999908331,0.51375667715891,0.516583888444924,0.513882798457417,0.515173584601602,0.514450242701209,0.51583816579089,0.513911215756942,0.514398170489455,0.512644381935469,0.511082731795383,0.510008463716821,0.510163752396867,0.510898385470722,0.510456936943235,0.510159286505938,0.509856331407169,0.508459427866657,0.510710483939797,0.510374864085735,0.511104188439162,0.508806953694828,0.50966750250044,0.509208112953623,0.506728924937031,0.507931927036826,0.50559990124134,0.501822260213234,0.500926061727122,0.494699142136699,0.481208726943842,0.452329899226902,0.419552000043091,0.403259416145852,0.390279871312117,0.386598083115583,0.396994663627022,0.41126057371969,0.41852493677821,0.418312254996066,0.419670766900385,0.4136130411638,0.408767572268024,0.407344308898941,0.41315677728287,0.426369305365851,0.438443304727708,0.445514690892545,0.445121024599703,0.441030913548302,0.42884431929952,0.421546305501529,0.415878910544824,0.414986314024645,0.419243539513815,0.425282373280443,0.432816734772883,0.437650977767091,0.439945107107754,0.444019355868503,0.444455876315209,0.447265497456118,0.447922782527859,0.451315955378946,0.451949688450937,0.45495312957692,0.45462453644907,0.457536433362957,0.455313753179719,0.455423779076041,0.451524337278826,0.444586387319538,0.432845987156845,0.409510865924687,0.372886388512076,0.33703552986472,0.305131619138034,0.278774303007434,0.263730938928107,0.270168824195457,0.290494116912456,0.31432011034678,0.332055195203187,0.336318967871784,0.330789883993839,0.317924161891971,0.3044890628055,0.296970934771185,0.296584171832839,0.297694309659152,0.301971995870474,0.302136139520433,0.30534625122614,0.305695631241464,0.31155430168585,0.320468148372084,0.336976540467774,0.35536618074412,0.374708172970241,0.390824787785828,0.399462573436445,0.401744832190317,0.401456216839571,0.403466526300812,0.405669709989755,0.409703243677053,0.416689084267485,0.421381389959126,0.425322751234762,0.428548926135429,0.434223389121937,0.440206496354075,0.445828956557456,0.447338366710019,0.451716133383124,0.454444873792936,0.45545670217736,0.456621061290557,0.458159399898769,0.457887382035182,0.456320906847451,0.455065625376302,0.454079164709629,0.453688485109268,0.452692848652247,0.453863313830147,0.452664394431225,0.454470368850365,0.452643907930477,0.452028371491411,0.452397024139896,0.450023908191892,0.445694284590264,0.429650384327458,0.386731446628849,0.311252988846787,0.233560056994179,0.17522442268844,0.139028513881988,0.127551863457764,0.142302397930107,0.164073547519944,0.180856676157135,0.20492713041763,0.244624200549428,0.287584092857433,0.32696632096086,0.361752749651078,0.388153715231715,0.406404235925131,0.417181393700435,0.425420944074508,0.430152574564707,0.433907848739574,0.435409543002456,0.437031790730698,0.435444867184971,0.43645822305464,0.436006485099274,0.438077243389291,0.438429186702442,0.43657925618967,0.437173296154121,0.432129487336195,0.434805113269666,0.434894347628914,0.434959206427065,0.434048686709603,0.433709063702355,0.433572355025788,0.429792252728211,0.427938928011563,0.424541155713972,0.422676297113255,0.41656737297368,0.410348102125792,0.404633258476006,0.396043096074309,0.391246294555514,0.388729518344688,0.385441604028396,0.386528704270118,0.388310999900072,0.389249082702588,0.390895535682222,0.393194698125997,0.391672810890805,0.386715943034457,0.383455345704505,0.383812357622422,0.383537190516883,0.387633157108003,0.385238996470338,0.382312908792865,0.377804757845656,0.372428719608255,0.369961397219913,0.371830853195864,0.369766789493993,0.371944709083612,0.376192539608799,0.382025361218766,0.385634964055489,0.386270141112255,0.38514362112228,0.37916409007012,0.37183568767471,0.363692837885997,0.354404248841448,0.345008249739786,0.33014124524331,0.313626364820993,0.29528511631997,0.274779503387021,0.257743798715899,0.242134012204371,0.232710452204847,0.229341716744976,0.230728043769789,0.235158517217197,0.24385662054351,0.257167288371298,0.275619575101238,0.284531238078731,0.277973451171718,0.260182451625809,0.247571543469689,0.248356484384203,0.26602411648015,0.288546202919796,0.30771110896311,0.302934127371813,0.292344080805808,0.285289625148226,0.279503977713085,0.279124842810919,0.283856577556651,0.289820863306865,0.290952502697048,0.293442193792892,0.296149495057414,0.300752697179972,0.306704722140993,0.318325661849632,0.324283094156233,0.330364242488963,0.333983648039841,0.337892044095243,0.343872079787269,0.348299417831886,0.353464981909243,0.354753106073371,0.358771951562092,0.361777703506187,0.362761397062818,0.364139953585599,0.363647720997335,0.367232539027545,0.369005102991623,0.373077106813028,0.373291848561811,0.37361771466262,0.369141075166062,0.363593582725169,0.357296470273177,0.35254894404531,0.351046379146359,0.353886453773788,0.3561813342712,0.347480769706279,0.333175363120236,0.328123125989775,0.33002490405323,0.345433324941484,0.357361583487738,0.365899194721048,0.370994698893359,0.366455974874342,0.367616107456606,0.36855496226279,0.368342056597844,0.368345383619364,0.371767982397959,0.370740204763243,0.36849828614791,0.368703111859755,0.358557181731616,0.344389059036275,0.33634522519823,0.33612892591455,0.345760887807304,0.355092976134852,0.360424077701469,0.36261486392004,0.36341788559822,0.362646126033619,0.36144844381859,0.363178199279973,0.356777026525799,0.356264233012598,0.354480101005451,0.355159988475184,0.355695002556897,0.353794019080787,0.355758599427387,0.354707463165874,0.352821919347758,0.352347833864957,0.34763907195209,0.347712122867527,0.347747033348982,0.351887558278331,0.350918045113392,0.349886110371572,0.350895964994523,0.345545916207182,0.342513613896644,0.340675203309541,0.339119782262113,0.342403840052667,0.342213335739295,0.344762258662091,0.341825667837881,0.339337707484869,0.329423436971769,0.321538612075958,0.305611340897014,0.290701187667714,0.273677590311737,0.256770035440726,0.233416215145096,0.212468528406265,0.203107642002724,0.19377974906854,0.184811033567956,0.178660864406007,0.171788234608452,0.174739084943453,0.179115589419968,0.180623144530692,0.196790336956145,0.217293531512078,0.238162619063473,0.251103742569372,0.243753630101461,0.229582132926312,0.204618275456146,0.183191155596368,0.170310675304051,0.168722173119806,0.167973838555376,0.171464291291721,0.176310205635708,0.180578500616128,0.179630576631156,0.161814645552161,0.153804949774309,0.158069240398546,0.154615668283325,0.155491061172173,0.152401255414805,0.161494167447358,0.159611093767611,0.176764606037326,0.204066894246463,0.213985235418688,0.226172326253646,0.219272707937653,0.21765318648885,0.208713129714601,0.200338187689877,0.192630016021758,0.189636935712346,0.187347348656505,0.191416652753136,0.179834023515138,0.158914180288468,0.120919831348656,0.101110142080079,0.0796127574164175,0.0662101488587955,0.0559655917523156,0.041885517530827,0.0269210304557412,0.0174989130556516,0.0133869935383814,0.0193336181985278,0.0175119418844148,0.0193586391381157,0.0181226275909471,0.019530078965922,0.0240836666435338,0.0411933450152689,0.056433126341184,0.0614381932265684,0.0516664547926249,0.0421475784966818,0.0455679288678468,0.0355865096316328,0.0425648330396731,0.030250050049549,0.0349074580359073,0.0373479629804312,0.0294923093256666,0.0453209410267791,0.0400486699953952,0.0413871632177277,0.0487072370205114,0.0446225505350028,0.0496444815610948,0.0533361825650861,0.0496940919997094,0.0388799348384507,0.0508393724673696,0.0658140658511226,0.0491144344272781,0.0494335971431345,0.0587114205265456,0.0733222259169501,0.0741389383242019,0.0727112445389119,0.0659466493338911,0.0610472317868695,0.0669504315700601,0.0723998535102495,0.0784455866051144,0.0923857231736595,0.0886817714205041,0.105332797565257,0.0945452064313088,0.107663809483643,0.0991977614778882,0.110781342903709,0.141148997097045,0.169248866096912,0.185185954674813,0.188556589211206,0.19158822134653,0.194422910806886,0.19903295038731,0.198321939070927,0.177573888868694,0.166561363864218,0.149116921692594,0.156112070203683,0.149024743621952,0.158829745727806,0.173760666145281,0.186757295195741,0.184917560133656,0.176457197772284,0.184211730422183,0.194527000879117,0.215198956427575,0.211714347166802,0.210812817514162,0.222480103744255,0.230402881223982,0.234738743867927,0.239429241748491,0.252166877757318,0.257745226598119,0.257405841857685,0.251514575995006,0.260183402185156,0.26323690042984,0.265657382504991,0.270009881148448,0.268910541840165,0.276183532428549,0.26644676585958,0.281244961005015,0.274759306890688,0.276908279165971,0.27760312183812,0.281875308811444,0.288092714456459,0.27596797287662,0.282767512759421,0.278190626894595,0.279488595823594,0.279151809904404,0.268303313565296,0.270321783673708,0.267248381787207,0.275974183528748,0.274910080967704,0.264011650468106,0.270350456187149,0.280244007468048,0.267282707495022,0.267303105954318,0.266050444024191,0.270834689260199,0.260494447763563,0.2642293060446,0.279993936882453,0.266933417393754,0.268896805748523,0.277264615791519,0.269260957699009
25/06/2021 15:38,0.00117359252239098,-0.000343731754647021,0.00279446865235427,-0.00474601920334701,0.00417188615283135,-0.000783257150043247,0.0032556158438919,-0.00217291869679336,0.000294275133618196,0.00107175619685758,0.00370084152671347,0.00380148914262817,0.00523762096984296,0.00226531564215774,0.00778920149757388,0.00264982106604807,0.0049696355560871,0.00831925430555759,0.00943100693023781,0.01190203083899,0.014013031436388,0.0153592603316357,0.0193788940392121,0.0221382905141388,0.0249195464759565,0.0289203475457356,0.0326234712964562,0.0330881659007406,0.0391526803579559,0.0438344413354884,0.0468999977546011,0.0516735872317512,0.0563589307467173,0.0570553592671227,0.0659023119886956,0.0678983062471714,0.069443340744981,0.0733783133040644,0.0751521269096155,0.0792915878340305,0.0830262820144073,0.0925546420077704,0.0981059845918461,0.10636222345026,0.116110947086115,0.115660922010465,0.124258059822392,0.1346014331547,0.136482161536937,0.141418573325992,0.139743828386908,0.146696580464424,0.141150704875908,0.140566868788956,0.147939692027533,0.142813524432029,0.144107436298513,0.136549255543043,0.137976502975655,0.141301019140752,0.141631267397215,0.146784875964032,0.147741215632764,0.154338527714281,0.157943903781424,0.1574390890552,0.16339165356569,0.157683095497435,0.154817956416994,0.151071940034452,0.150880177129528,0.150147155647052,0.153063501242806,0.157108519772555,0.153297656349919,0.156453270248864,0.159135570298157,0.163213753457381,0.16906659314561,0.167590637602904,0.168711936408852,0.17588879080635,0.18420340796155,0.187668636528268,0.187357381451304,0.18547908756966,0.176216671650967,0.167428270432293,0.15807621738496,0.154516950775201,0.162790692786881,0.169268571260988,0.171991549231231,0.171931856531337,0.178300423545452,0.181860173806173,0.185297869254457,0.191629290284718,0.199453294361579,0.214053140667442,0.217152449542985,0.22592653587784,0.22279039061714,0.226427161179451,0.22767594862439,0.228727419942287,0.226732803213662,0.227902136013548,0.221595063848209,0.212150136108716,0.197271441555823,0.191511084206306,0.186825235288894,0.194806534142361,0.201011139626252,0.217551412152924,0.235965161547118,0.242215765011027,0.238087108588076,0.236592471346496,0.233766096962681,0.227840109220575,0.208200723711858,0.189970714719395,0.169037166431502,0.168546026095403,0.180399080189897,0.188099013869962,0.1982166261843,0.20215983475194,0.203354568923693,0.205179263506779,0.213253078217622,0.229730947329931,0.24332613060036,0.255201256756507,0.258014794120816,0.234598418886545,0.200138603431108,0.182596687701404,0.200908136181785,0.223459069620241,0.226388126309798,0.208481180575455,0.213735500112998,0.244866166583724,0.28386535198174,0.323096038269567,0.347977579045822,0.36389354268072,0.37755280687895,0.381619475902938,0.384133188065186,0.381122319553061,0.378343891494789,0.374668627066597,0.372831886530676,0.365992574849198,0.363197039475255,0.371240195030196,0.383821167620861,0.385784777300248,0.374356654266952,0.374970264862071,0.390385256041726,0.400442658027036,0.403793616021483,0.403257604259346,0.407056690375676,0.405087729207578,0.407203448537448,0.413923591195745,0.409743402353137,0.402271732923074,0.401613073087869,0.396552950186261,0.401081989246185,0.405050115331493,0.417452960010079,0.412112361098469,0.403732474266284,0.399049643423038,0.403042591556568,0.40481090903564,0.402551089495734,0.40362425936764,0.395658039409103,0.391346143100929,0.390416460076617,0.377618479571932,0.35123346830643,0.324196648565852,0.327126173294068,0.367915619828576,0.396920779686077,0.412099230260616,0.404582672398551,0.405320631891298,0.421280987732886,0.439231266829415,0.451960912940855,0.445237980313046,0.426185961927583,0.415584748696861,0.4267431337261,0.43319472177205,0.447447837247482,0.462800340546324,0.475775192686027,0.476761923358297,0.479517258849458,0.482512995916159,0.478765238456383,0.466675334130045,0.472711038842429,0.48807551474065,0.501100012333932,0.503223609718208,0.508706265897836,0.522015039948853,0.535192347369292,0.53526251002971,0.521224226743938,0.501954431345304,0.499714654011593,0.508320848971865,0.511507053222437,0.517644639485134,0.526827616952209,0.533213994690389,0.52966733718205,0.522474007147301,0.519702094700552,0.520889904220017,0.52591001464008,0.536475171721255,0.541781072445726,0.542960914747379,0.538067048060936,0.532291859051162,0.524347662068985,0.526895821705414,0.525428343183889,0.517573613517756,0.519354563755737,0.52487237460395,0.528844150796991,0.521295715610003,0.515053009530034,0.51780631368457,0.534224946097627,0.538860095231595,0.533964081568017,0.533676595099085,0.539726230241591,0.536680099139052,0.529661898873056,0.5313881264056,0.54070772436917,0.548264737978168,0.545168084048433,0.548536291594088,0.549269505652283,0.549063444906064,0.555490911700606,0.554185685111363,0.547901971687512,0.541326226751736,0.534204500154142,0.512950613734437,0.469955495119238,0.460833351208717,0.48992715720555,0.511564463878844,0.516321856583382,0.527231900785285,0.543725873114234,0.538345717341656,0.527277237853711,0.517676037859658,0.528107023638755,0.534051900856575,0.541544234504609,0.548984485161342,0.542085526895614,0.544726080290777,0.544793185251227,0.53767549167789,0.527854289110401,0.536613108708541,0.528471882035548,0.514291432325973,0.505116717183606,0.507815517121894,0.515370975094457,0.510708519436126,0.50579861295222,0.519237861834877,0.534132251756728,0.537236812876521,0.527062640945302,0.516334599447961,0.521367730862481,0.532974490204393,0.53018759668604,0.529319668498508,0.53807151888823,0.5400607417868,0.527394192631401,0.52193701468658,0.514870327717141,0.51770214154273,0.51918415216645,0.498336913219988,0.465222881955772,0.466181106704383,0.479027279383825,0.490437930418618,0.510488713366559,0.518807549158521,0.52110480675461,0.526186976070857,0.518840509559767,0.518995336227953,0.534530351425857,0.537970078088742,0.53131418712061,0.509479861443257,0.486241102331574,0.497720003354192,0.524284319486265,0.53957733343304,0.537361019492573,0.538082445604496,0.544360920368096,0.538431173895187,0.519387740358184,0.515028842927602,0.526086173149436,0.530344660657173,0.543048580172241,0.543521560685087,0.53038246765286,0.527132126428019,0.533898446249563,0.530973959410789,0.519054697634806,0.506248609958941,0.50500843207903,0.515237358393818,0.518613507937554,0.517693871473352,0.5239800642566,0.527406851878073,0.525972560308189,0.524649444511257,0.524381937871585,0.521336013802801,0.518894548411604,0.523233879885326,0.527925983634615,0.526626962940347,0.524680669332302,0.525024871070198,0.527972175977313,0.523450269709488,0.525115655265458,0.529233360950429,0.532451858044508,0.527274952951178,0.515915896077582,0.514694385802851,0.512026897906301,0.510676866290883,0.507857589874319,0.512065098562782,0.512422669328848,0.515957460428803,0.515592157631177,0.514290753902266,0.513760288628905,0.513285146219975,0.514161005169731,0.511717256560405,0.508191953648727,0.511226966504117,0.50913356609081,0.506152213084289,0.505804724435405,0.498853209342401,0.496479424505767,0.491200545616449,0.490651048622865,0.495692740681271,0.497608956204477,0.499653529138516,0.496710832041004,0.492569704266796,0.492184817465648,0.492665556208512,0.490437970954641,0.491775188577032,0.491629908138136,0.493857267001756,0.499017062065735,0.503367468527889,0.509175040397556,0.513167862480719,0.514536580525975,0.516616000820858,0.515157357379157,0.511546863656085,0.506458805143681,0.503920115200842,0.493250366371676,0.476435801401812,0.451554481589895,0.434966924767204,0.42951406488381,0.436310459482001,0.442359930786293,0.451468447151135,0.459176736946802,0.457258059208592,0.456072635629978,0.457477514583501,0.461709413504299,0.463107223254212,0.470119954570445,0.472183689675015,0.474507830487232,0.476876413821901,0.480422202401618,0.483397857935641,0.483629096028502,0.484821399505741,0.490405503702579,0.494440252470921,0.498640696252796,0.499836770760424,0.500356576046127,0.49860623376161,0.497819906998335,0.498121193111042,0.496971922692028,0.494413402228723,0.491787280899149,0.492709445558342,0.490305302506073,0.491645835319083,0.488957939204107,0.487358151851829,0.488107697002753,0.48556172945083,0.481558424205533,0.481402379692248,0.481030081823141,0.483293378967702,0.485913092100174,0.489484147603278,0.49206929821841,0.492648064743656,0.491844913572285,0.489949379816933,0.487289431263881,0.483211199839482,0.479817761421571,0.475527306556059,0.473717891232476,0.47207618373968,0.465140007860381,0.461805967143018,0.457058685882658,0.456774973311951,0.45525727003123,0.456575723814527,0.457947049289954,0.457861276331576,0.465848318692109,0.463822436085521,0.467631514535161,0.473178703427283,0.472999992447602,0.473907144097149,0.478152373004307,0.481553947774455,0.482909854628077,0.484209190363759,0.482425715979787,0.481244755948486,0.478599609180181,0.476773313514544,0.480793076366519,0.478920259826386,0.479582157313574,0.476081466690531,0.471112037540519,0.462160765787361,0.453401887626276,0.442675020486581,0.438917173632521,0.435219347888463,0.440431762459044,0.444536406270488,0.446061909150984,0.44880515652886,0.45153823014529,0.45576739112571,0.45445436484956,0.451853065255037,0.438615957184522,0.422576150378413,0.418632360890342,0.420891940103078,0.432370856529078,0.446977980234266,0.461313194102028,0.468170726970128,0.473873429299876,0.478676522131018,0.480004602960093,0.482141351301367,0.481792621141886,0.482895588695478,0.482255027565538,0.483045404968714,0.481859844379819,0.48250362237211,0.482761544825462,0.48314960835664,0.483822889575275,0.482694833266287,0.481075236181166,0.479501117590914,0.478627605928177,0.476641278230398,0.479469321872724,0.477780264310167,0.479258413403893,0.481251778310841,0.478198511248888,0.479748365673867,0.478280958313237,0.47902633330751,0.479042786603266,0.47826307751377,0.47932161318472,0.477138047142276,0.476323922413823,0.474399869340055,0.471345200493935,0.469465463458106,0.464697799070656,0.451296905197876,0.42415728886533,0.393789617647658,0.374775591987852,0.364689360198982,0.359171477566634,0.371899705075377,0.383820078587476,0.391937418517296,0.393068580904254,0.391150221946825,0.38762207308491,0.382179207893845,0.38048940217034,0.385196763863295,0.397914284632155,0.408906513467453,0.414877144849669,0.416310287582666,0.411197392427464,0.403591893342622,0.395026738503975,0.389158284113541,0.386537153247362,0.39170737820492,0.398252434921719,0.404073492510337,0.407802822773034,0.413046294730441,0.414318326497866,0.415614553253992,0.418418632289885,0.419716086636204,0.423445707615063,0.424360100419265,0.425634966817346,0.427919524748165,0.427692210119159,0.427332281655312,0.42462002736059,0.42504443090559,0.414897719305406,0.403671858832933,0.382051923328287,0.347870333647699,0.314367721494399,0.281421125640733,0.257976975901898,0.244299652424114,0.248237561409705,0.271099053104331,0.291906222150115,0.309226437931315,0.31391682041628,0.307227376536583,0.294243208670507,0.280145440611934,0.274809233801788,0.27536094351297,0.276900074743304,0.280063430883837,0.281879307978523,0.281030300036342,0.284432437815604,0.28802099136742,0.296495339104548,0.312373796578264,0.329134443580783,0.349677002614062,0.366242011159609,0.371684178737048,0.373971032341428,0.375154094354949,0.377347575483013,0.381498817004095,0.383817516983899,0.390315817523143,0.395528086704588,0.399415213981738,0.402194705952443,0.408603376472556,0.413586093585509,0.418515725554973,0.422486012088617,0.425621164203239,0.427755926557857,0.42831229424737,0.430022764957652,0.431840485240907,0.430096751276046,0.42959865924883,0.42701018364735,0.427697550107445,0.426095387194678,0.425914197220496,0.426009442577628,0.425734285926271,0.429222368824988,0.427097324930644,0.425191213355257,0.425498863805075,0.423183924918007,0.419979801832389,0.404130148273646,0.363975765358084,0.291928666704949,0.218120038135068,0.163120468675044,0.129117857666583,0.117578259947974,0.130975882093811,0.150628840239249,0.166653372877214,0.19034522920206,0.227974697738822,0.268484372224123,0.307637648285193,0.338134134095149,0.36256202745648,0.380313998748949,0.392101807468475,0.400759604492463,0.402521791927385,0.406809210476169,0.409509693324421,0.409936178951927,0.410427605896966,0.410950545344646,0.412348198150274,0.412755429464401,0.411324717438477,0.411278929394681,0.411312502755538,0.410711066121918,0.409681253092882,0.409338119974148,0.408732957399266,0.409046602516491,0.408324207987745,0.406929462784669,0.405889603783961,0.401700320221694,0.399468765008356,0.396293082869654,0.391838102993898,0.386965409451691,0.378868353679353,0.371742136162434,0.366696798518272,0.362961836869361,0.362186798211593,0.361448776849175,0.365116863890654,0.366192646632473,0.368496351463889,0.368544823307967,0.366829729076744,0.362831009251947,0.359739163107569,0.358925426830824,0.358978447571149,0.362383518624916,0.362344885950133,0.35759353867056,0.353952322158069,0.349756950308357,0.348557207694781,0.34844780176635,0.347365341021521,0.350338839393541,0.353529704097613,0.357492663104943,0.362255316477281,0.364053272667971,0.36128036845336,0.356662970246836,0.34994767860337,0.340026468427798,0.332288119400142,0.320876188834897,0.309886728061873,0.29303157303729,0.273770243741405,0.255306174519312,0.237745141481871,0.225018818128817,0.216327014115862,0.213736930904054,0.212808829564999,0.217350641379654,0.225952317419571,0.239704581233372,0.255275542600344,0.265560485192778,0.260301555142063,0.24216890207594,0.230826852955131,0.232074351313518,0.245779121950144,0.269947966823405,0.284465714409984,0.28281550209659,0.271823383410096,0.265657359617953,0.261094052709133,0.261041931200854,0.265275572260313,0.270764641473054,0.271815012898152,0.273687089950568,0.274352688805492,0.280342018538944,0.28793262003695,0.293051650263081,0.302988417758346,0.309588712309837,0.313312657089827,0.318426107462066,0.32190693865039,0.329003945919975,0.330423760112354,0.334412721788993,0.337884855072295,0.33815624955785,0.339707547287914,0.343082753531118,0.342086151176345,0.344961873147234,0.346873085806567,0.349885539562888,0.35049075114379,0.351189005754919,0.347319403339769,0.34226077960185,0.33651833376696,0.331602018316288,0.3319980230011,0.334141466715198,0.332595024255527,0.32499919906962,0.313805009464695,0.308243442533316,0.309730544038979,0.325885903143148,0.337236932446074,0.345971865286785,0.346087327934761,0.346616253415903,0.34661952286148,0.345471737793024,0.346973482687821,0.345731289372415,0.347510618641292,0.348846353884562,0.347430925187175,0.343965061682794,0.337732001388686,0.324964939169531,0.317929308239531,0.316079791845926,0.323612336630308,0.333777465832584,0.338328348385081,0.338038682186449,0.34234207724766,0.340519946792487,0.341263209980356,0.339785272611033,0.338595560783941,0.33465743589621,0.335038469141479,0.334789151920235,0.335124600208823,0.334085427534407,0.334016321099654,0.333924282512621,0.333355781779029,0.331423185178047,0.328731913111726,0.324978594272543,0.325145135342816,0.328173481749524,0.329743957229746,0.330766710963695,0.329039141564699,0.326036094386805,0.324085312014583,0.317040852684762,0.320426059150751,0.320605837411046,0.320561275314242,0.323541268058498,0.319774060198996,0.316239427563507,0.311293471960631,0.298385457446318,0.286642876640011,0.271099306059777,0.257472076290924,0.238321768855251,0.217681892565453,0.200036903809401,0.190525094260012,0.177888878735931,0.170653482474175,0.164729051853109,0.16035890262525,0.162317501943982,0.162885359805316,0.164237755192424,0.181329203800617,0.199425651276327,0.224914519770811,0.234426107529165,0.227145571580377,0.211889371861664,0.187048238835655,0.170530727014623,0.156950839772678,0.154888462863965,0.157735673423028,0.157586618430817,0.162184595577226,0.168552319822328,0.166137876886312,0.151142004406675,0.143295096040424,0.142685821664743,0.140125513147087,0.145129202741408,0.140767064637736,0.14891869947894,0.151238443867848,0.164314186175018,0.187001231265322,0.202931413109805,0.209715437279576,0.20325041197117,0.201292119330433,0.19465527989222,0.186514101368753,0.177324804818423,0.174866291391539,0.174985746968752,0.175889318937187,0.165816075358202,0.143870255415509,0.112816886674099,0.0933866349483295,0.0795202759076219,0.0627572776915251,0.0508014661787008,0.0339872611466416,0.0230269242486593,0.0199405920108843,0.0131124846589438,0.0137946603918736,0.0135374527292768,0.0154332183452231,0.0132867006927193,0.0144291170762119,0.0194497616203161,0.0340753244456285,0.0521406078267867,0.0510243731268048,0.0499077731309623,0.038130128960397,0.0403137200922859,0.0325053942532173,0.035557509133344,0.0354001601115412,0.0341144669373988,0.0388988789369583,0.027527246664768,0.042202920964163,0.0336855829197258,0.0415874462795493,0.0403785070048552,0.0403704321219862,0.0393862523953623,0.0465390038913323,0.0427834998912826,0.0408981820386538,0.0427495195138005,0.0529952684986617,0.0471525439252566,0.0485392096289631,0.0477658563728063,0.0574148374239251,0.0698880002697863,0.071357945485948,0.0642703538659911,0.0591993713924006,0.0626341223797773,0.0830555080700637,0.0802899321855525,0.0802176933780118,0.0800900860900287,0.0899522196641748,0.0960661712262229,0.093242474947792,0.0950613278250658,0.105162168234689,0.126406908158489,0.154822241228494,0.169306105713394,0.172157291475871,0.172672098625126,0.188091166657725,0.183860661060666,0.180081656563212,0.166273901285421,0.148301926044883,0.143855037780238,0.142049851544256,0.139180366707805,0.144853419038307,0.162741382333246,0.169515926857802,0.16727013373979,0.167663300576484,0.172174961015292,0.181739532714608,0.192187715357141,0.202678194362876,0.204884508856289,0.202058917387451,0.21695444971797,0.213778970579987,0.226237497888621,0.226202716528237,0.237042557920015,0.238324092643653,0.241102543809585,0.244145330820746,0.240192718820407,0.248113528314532,0.256909555573553,0.249828610985149,0.253986702026006,0.253286834279274,0.264420992299832,0.265233057385882,0.271091631223373,0.255669950807279,0.273101093494282,0.260135695619732,0.259908097919041,0.263240809585704,0.260950884316039,0.259715325949064,0.25855168083514,0.26030284153531,0.256116971394561,0.243579576858986,0.259638628690668,0.247557666588253,0.249346335098832,0.244106171021,0.24675108213612,0.252729119735066,0.255170878068176,0.261974094414004,0.252547777293763,0.243686324367463,0.265559625425421,0.252719171759666,0.256809436334476,0.261974041668213,0.257890480299783,0.256402126009272
25/06/2021 15:43,0.00862480938686926,-0.00100296831206208,0.00581157534657168,-0.00266018441477605,0.00227273419143522,0.00389610063755634,0.00201406115736693,-0.00111086931369962,-0.00544271675596789,0.000366015804494408,-0.00104009876844282,0.000994898448198564,-0.0048622194219257,-0.00330946125668743,0.00638526524758602,0.0030597537600996,0.00472803028153425,0.0088556667144542,0.00466707133181354,0.00835844708712365,0.0121229531122146,0.0144488645930779,0.0158527243345554,0.020565943049923,0.0239028634028897,0.0265807375975143,0.0301797896229079,0.0346680120742441,0.0340833508209064,0.0379966399573758,0.039626635562304,0.0482839828456711,0.0508377769630337,0.0556847920063044,0.0608845311232061,0.0628208126468472,0.0656831802751971,0.0632335980662962,0.0719147018139383,0.0745914718180242,0.0763238559684536,0.0866716238797667,0.0911562344067837,0.0999417008916051,0.112347526007272,0.11314287942915,0.118913081834212,0.125148627878517,0.130498016701446,0.130764545671964,0.133568301252958,0.134135139897997,0.133452218689305,0.134575935690666,0.138157146355674,0.138298205696007,0.13632258027973,0.130257843025787,0.12948508124579,0.129389674225616,0.133891940530857,0.136966291329188,0.144851833453334,0.144445123273082,0.146046600490521,0.15030725768697,0.154158929018438,0.14915605966486,0.145613653410545,0.142849245976308,0.146088681565303,0.141723744586519,0.144225429170135,0.144882090168669,0.150985205627453,0.145639273020698,0.148601855195167,0.157817361763468,0.158206733132061,0.160225332300419,0.166083059611351,0.164832052882571,0.172777592009249,0.176714764600093,0.179484582106867,0.174044091882922,0.165750823658664,0.157620590535292,0.14849292650546,0.148287498322848,0.155503848444116,0.16055257558486,0.163641652615952,0.165708746048958,0.170430251545514,0.176164786386832,0.176677498850638,0.180855937508527,0.190295025649194,0.199062992863556,0.208475269241888,0.21337923167062,0.213114420437017,0.211408890625352,0.216430122240367,0.216651108146148,0.215465112197076,0.212655060938681,0.208433734058983,0.199421683800375,0.189742347978044,0.181154391103086,0.178647387474303,0.184188416264808,0.192262536573415,0.205916749964098,0.223631584451651,0.231487074912526,0.228863393341736,0.224178222519348,0.224795450741694,0.216056955697077,0.197678889771394,0.180528553801257,0.164494624661493,0.159327249857181,0.168813315430493,0.179270815605559,0.187363587326615,0.195525507549154,0.193964682774104,0.194939664770264,0.200312823256635,0.216060684977699,0.230962739826265,0.243692252782015,0.246417649780155,0.224159689005415,0.188789792847558,0.175253638993848,0.189194311368057,0.214089810364135,0.216266828851383,0.201534310261455,0.203245272562875,0.234335942606467,0.27056306231072,0.304238475854535,0.32903378337708,0.345146440038249,0.35505325417696,0.365230161753641,0.362634882843629,0.364210020689879,0.355097593308489,0.354457122289406,0.352226205626939,0.346563084413232,0.348510395614668,0.355054485658576,0.364269447395024,0.369412159391376,0.355922435932404,0.358264391944324,0.369878707235481,0.382964149969501,0.381228673628541,0.385549138738062,0.385719781122856,0.387573145004809,0.388087494965241,0.393966552420227,0.389943809818396,0.384359612453612,0.378548506954897,0.379849084676616,0.379409242164873,0.38622941847656,0.393716128217322,0.391711258314053,0.382825735804735,0.380227542720888,0.380663902701418,0.384218572704918,0.384064397880413,0.382931499506173,0.377902497303239,0.371636785853821,0.372319139017249,0.36050376670407,0.336739267698135,0.308983716064032,0.311671575234812,0.352195392022022,0.37820461125777,0.39401596295428,0.385599426296246,0.386904209359805,0.400374283951646,0.418791297687402,0.430477205323453,0.424160425103689,0.405602389483666,0.395957271414331,0.40418123168769,0.414591345891009,0.424066071176817,0.441779188326622,0.453088379464446,0.455895414186892,0.457414390893281,0.460711611620838,0.458357016758504,0.446220154492901,0.449159026343549,0.465707761672467,0.476787176542835,0.480909460187742,0.484873014671277,0.497688894198353,0.509849436049799,0.511056012060302,0.498499873427608,0.481059127497433,0.476969793572359,0.485561286964893,0.486301084889161,0.493701028502156,0.502700856471782,0.509378028250363,0.506449582634681,0.497726646530605,0.495866545323103,0.496077667820771,0.505374293941891,0.510023693103581,0.516833806374069,0.5188743303591,0.513740120853271,0.50493647772174,0.502625399546955,0.504132070700867,0.502512077408922,0.495747607970378,0.49631731622992,0.500278328652486,0.505388054499187,0.498469362661996,0.491729259151048,0.494436094119715,0.511809848234687,0.515938142037637,0.508258242948521,0.509143169869194,0.516116426460384,0.513650976486919,0.506609758390568,0.506146432917073,0.518431995382341,0.522819428618518,0.521364096440014,0.523366795021598,0.527323982231398,0.527893431608293,0.532062646720202,0.529644227892994,0.523768306400659,0.517153439377424,0.510536493109668,0.491471924287532,0.44965061993131,0.441851517218247,0.468556175353182,0.48882708309645,0.492728249781101,0.501711228808977,0.520534007953199,0.514738696769694,0.501742300845882,0.49448405392568,0.506724007659744,0.51129055901974,0.516931355686165,0.524359576816549,0.519298661630535,0.519396393141915,0.525034937062451,0.512749063439537,0.505716544981927,0.5107045207091,0.505193980368181,0.493482119774505,0.485416168413913,0.484787190545613,0.493182443871704,0.487159164109666,0.482845402827625,0.496102701324732,0.512903085028934,0.511211540588139,0.504498461913132,0.496393643807384,0.500089278424765,0.508838605715983,0.508168085574465,0.506646953391345,0.51599891751095,0.513464887326568,0.506946948529424,0.499233363140786,0.494486094273865,0.495707777477163,0.500915292620326,0.477512850865539,0.444147779000822,0.446170378762829,0.457978802977554,0.469483459937646,0.491519368483141,0.495240022362901,0.499521465078478,0.504733074363956,0.49698882934633,0.495836099096037,0.510655532121646,0.516502815392673,0.507953427843255,0.488659597089968,0.465820481757458,0.477316989785885,0.500802708088769,0.515385138241895,0.514614576964307,0.514725430874797,0.521606554056002,0.515374284871261,0.495189454191168,0.49379252298933,0.502657243087116,0.507827552309887,0.51760806241511,0.521146235031884,0.50698785620368,0.503642352474312,0.510614587536798,0.50681736290419,0.495064498127434,0.484396619264105,0.483169458646541,0.491525441535513,0.495882964189105,0.495616308836683,0.499787448134763,0.503828239235962,0.502904772138748,0.503211135124862,0.501461714261947,0.497826325926092,0.49678883575185,0.501239136863412,0.505569660963384,0.503518830889793,0.502587439291238,0.503253669485046,0.505299721903436,0.499799247059855,0.501505801270599,0.507242376467312,0.509452231253882,0.502595176550471,0.493354610962738,0.488452400587493,0.49386633754544,0.485063620634789,0.484138651113513,0.490373825245342,0.48934655598807,0.494762348818406,0.492075067538409,0.493265744496858,0.492315478429615,0.491178353818684,0.491704537081772,0.489642486734015,0.48520563589534,0.488524054293996,0.487312029061113,0.483655037455843,0.482865515255155,0.477522626873453,0.472571944594094,0.468781692966362,0.468877874493831,0.47275987905954,0.474804185737597,0.476863840327532,0.475195547568088,0.470540325753735,0.469953159987173,0.469872556239088,0.468417029194673,0.471563558718608,0.46871420190713,0.470687701197976,0.477821945248651,0.47900533182063,0.485564829505543,0.491358644165506,0.494025978086359,0.494601885443914,0.491796293517081,0.48786181853934,0.4832978603261,0.480912431357562,0.473381186767728,0.456334604854638,0.430847621354452,0.415833489171266,0.409584590496897,0.416184665429353,0.423449872065277,0.432867557494861,0.437360432534319,0.437267690653071,0.43443116216592,0.437697589902603,0.439478406700414,0.445382558601821,0.447246673878923,0.450998211563909,0.453334733341024,0.458259674713988,0.458206786881496,0.460231353838374,0.461938118359893,0.463940625848902,0.469062243789886,0.472545947026798,0.476041145521684,0.478339599543636,0.477988239466733,0.479437654620218,0.477231857378112,0.475667310471579,0.475076822911733,0.472334284845314,0.471498128520178,0.47234044791107,0.470527012037634,0.46950263356679,0.469203367387868,0.466466993181247,0.466230125492474,0.465140232236786,0.461518841066407,0.459466698412663,0.461116748957057,0.46207834262504,0.466094732599992,0.467398152085038,0.470886263543686,0.471014914400238,0.470438058286872,0.468956592032414,0.465193252963238,0.464291396868221,0.458338109268312,0.455371633370444,0.454299811972373,0.453238128163321,0.447170812046692,0.439796416613887,0.437051916300058,0.435673606442548,0.433633116787719,0.438690833594073,0.43937907858617,0.439856756062594,0.442597105394407,0.445538324942814,0.44864197515313,0.452749104826662,0.453095898868098,0.454767033425062,0.458198752380055,0.460786673874202,0.464063639139221,0.463744566347577,0.461699226915223,0.460545226715718,0.459301341890225,0.456696380639939,0.460733734082997,0.460952271851192,0.461118547192728,0.457234673722323,0.453165256702428,0.443833055398899,0.435195618390604,0.426973945588508,0.420262830292318,0.417413105694708,0.421249496766928,0.427244002344952,0.4274836254647,0.431723873362999,0.432899266907291,0.436701310538983,0.436481669048213,0.430545255064877,0.419948244494882,0.403494466873294,0.398730074764203,0.405751360104536,0.414902732271985,0.428111972953094,0.442422852689239,0.449321856378087,0.456628927756286,0.459127571787473,0.462834737380678,0.462208705465628,0.464347656332319,0.464077201974914,0.462606570789649,0.463858734446869,0.464290473857995,0.463800273634584,0.463852906815177,0.464685782049352,0.465808018725704,0.46342510117402,0.46245888366297,0.461173695391321,0.460737395870216,0.459789974622623,0.460512563183606,0.45916437621398,0.459547336268734,0.46057495554073,0.460244177463234,0.458731497866976,0.459395391541663,0.460346117198529,0.460038157903726,0.459295083067092,0.46089600239414,0.457888613822503,0.455462094988005,0.455081503985327,0.453060506958094,0.450018440487767,0.44798411294054,0.434559661143478,0.406885901090905,0.377305315523138,0.361261197602991,0.348508976061758,0.344022154937667,0.354301805837278,0.368373091994501,0.374500877857823,0.375289433418744,0.374770820189927,0.370576603924495,0.365096776001399,0.363908310627097,0.367549237097663,0.381895595630052,0.391407276900675,0.399251665868125,0.399289866151081,0.395774325639116,0.385856057063096,0.378348829527272,0.373584958013633,0.372177245989054,0.375974165141545,0.381364830535206,0.387424911381036,0.391841369158086,0.395284939046832,0.398735716587453,0.398782048500558,0.402332649510601,0.403068498050552,0.406955362418272,0.408616163046557,0.40922639837019,0.409659090687334,0.411504426962829,0.408173480934001,0.409655568762988,0.404582470464563,0.399181697210657,0.388325125567543,0.367232747123414,0.334417440682498,0.301722183431665,0.270216565538358,0.244696641427114,0.232834494873588,0.237928374607758,0.258127807517693,0.279887584618338,0.29588253785435,0.300046657593796,0.294972088508383,0.281425344184985,0.267511876216064,0.261895964798731,0.264557286081924,0.265402332422021,0.267726894621846,0.269900393232786,0.269039717711642,0.271120784730677,0.275591090876256,0.283668687510536,0.298357513533796,0.317022715686362,0.335765278991771,0.350329004760056,0.357822991176096,0.360101577153865,0.360100065685163,0.363185161592139,0.365333448867658,0.367169978405507,0.37407837251599,0.379492529403896,0.383657696512698,0.388672966723854,0.391839805935889,0.397200043832015,0.40260435653414,0.405466648833613,0.407764532865839,0.409944403812623,0.413271293694277,0.413837558569932,0.413880412011266,0.414544229394988,0.41203431891508,0.411917257725183,0.410458440479027,0.409597246227981,0.410762557479427,0.40819474999728,0.410592332506311,0.410228984728783,0.411021000932277,0.410303083670863,0.410029081966124,0.406980290388584,0.403100687066095,0.38987208357628,0.349139323623335,0.281093148258786,0.209826728926922,0.154954273607782,0.122984818675711,0.111836213742317,0.123433840630067,0.142515102178563,0.158487306999451,0.181340356331625,0.21569534651213,0.25618916834486,0.293196636818376,0.324461018546009,0.350381402668482,0.366257328581089,0.378253030637799,0.383828290098256,0.389741268890184,0.391289559232639,0.393641880741599,0.392895673001046,0.39420392333482,0.395926317867155,0.396490414389469,0.396926695509783,0.396310421038767,0.396618895162732,0.39560100482057,0.394387749543464,0.39355284207195,0.395236403757219,0.394364399696815,0.393557428519727,0.392735907772926,0.39174574642037,0.390779076691949,0.387909348400399,0.384622417235424,0.380738584854021,0.377137951666957,0.370807115876229,0.364585133474813,0.35721088130507,0.353160749229022,0.350123491438861,0.346665599022628,0.348350662596526,0.348302598120407,0.352806922181316,0.352511124489049,0.355667491316423,0.352487636956467,0.349051329351893,0.345674256693173,0.344208697319641,0.346355216822554,0.349085173862133,0.34754548957045,0.342310888793732,0.340845747248554,0.335278830390802,0.334341017261993,0.333258193072129,0.333416028160538,0.336166169656351,0.340927136685363,0.345154268576594,0.346758693412112,0.350284844911889,0.347346633393628,0.343120084013513,0.334974800821338,0.327771714924207,0.318840786688961,0.309516268881626,0.297372839789747,0.279433551951464,0.264871463956479,0.24551361696241,0.227842459712832,0.215724896675577,0.204483887596747,0.204548846830813,0.204143458006553,0.210507443864959,0.217375906530295,0.228162987375613,0.244255730143198,0.253656277086144,0.248925441062576,0.232039007501334,0.220162019058569,0.220893264923081,0.235947046750611,0.258384605040159,0.272351690728478,0.272239215709893,0.261686127313728,0.257059631490631,0.250076225622092,0.25016919255765,0.255407945833245,0.259827035030764,0.261767654955309,0.262122521193909,0.264067634296549,0.269999594850678,0.275058806460699,0.28318025603485,0.290926078202511,0.297754444257759,0.300721495129504,0.30667519863084,0.310873244694798,0.314474781621056,0.317395003377348,0.320246579633182,0.321966006421392,0.324560668697397,0.326205598012152,0.328671959922005,0.328582831298399,0.331051860981163,0.336404815458877,0.336141867471168,0.338194184143608,0.340205827157163,0.335150701361215,0.329735681937924,0.324072545784619,0.319325016476233,0.318797879803023,0.324320806857967,0.320388164530779,0.313628058162296,0.302311327093242,0.298534328467883,0.298378595891719,0.3130583210402,0.326003137076387,0.332869676858677,0.330194761496639,0.333269327375134,0.333920961667842,0.330923110552671,0.333107959814258,0.332528395897855,0.334427242748965,0.335588514586285,0.336058841727895,0.331445795906067,0.326588405738889,0.313352402003963,0.303543453203039,0.304890040549857,0.313260429759987,0.320727286136148,0.324839005676626,0.330467471861241,0.326202336381406,0.329064029451621,0.330175708103191,0.329568652948737,0.326632415059083,0.324228984657694,0.321810972495141,0.322666296318295,0.323583001570435,0.322041312313806,0.321281263294692,0.321218447368669,0.321797081045203,0.32052786343673,0.316115645509893,0.314671379973811,0.315261980465064,0.316678609878279,0.317380117559547,0.317044451602137,0.316572393093284,0.316668263571495,0.311042997041549,0.307397837821416,0.304055431645662,0.310797948396389,0.310107394339168,0.310880300082948,0.309517189685921,0.304488639292911,0.297548405118906,0.28959274862063,0.273895889717531,0.261677405027424,0.245051636923153,0.229013039156833,0.208493711797734,0.191358988889831,0.181031291588064,0.169935992334307,0.164185139227778,0.158566943517291,0.154650684387943,0.154583566443109,0.155858917214501,0.160381012251854,0.170926970903855,0.19438607364606,0.215831708379272,0.225744542465336,0.21937232599006,0.203413797769304,0.18187608661076,0.162216710658675,0.154215268852372,0.148222416384925,0.149974399204887,0.149191770932549,0.154701507568438,0.163273511489843,0.158389565514693,0.144634744395607,0.136225493795167,0.136618781651521,0.137166814794976,0.133121540343599,0.140092796333989,0.139257816441444,0.142811905428318,0.156228332528907,0.181571869603282,0.198479856284952,0.197239423060734,0.196448472511852,0.194069689350553,0.184158489224211,0.179378431730465,0.168273007751651,0.168561052062974,0.167479237545992,0.167351088043782,0.161682414447976,0.137002407326166,0.111292359375518,0.0828981138863895,0.0754015236672466,0.0580399992780853,0.0454743450762167,0.0354679103903968,0.0209523553853162,0.0147583129727505,0.0126545979553954,0.0164337739739675,0.0110688359109159,0.0138442057423399,0.0129226555396739,0.0170409358237788,0.0192029298475108,0.0295831064092382,0.055312621527531,0.0519447330885848,0.0425181943036907,0.0349496518787018,0.0301959821984099,0.0359516461444229,0.0300000555131526,0.0415863452475274,0.0289718067449474,0.0334386041497341,0.031436279763784,0.0310520076172713,0.0305462026356304,0.0500023253206441,0.0374810522154501,0.0396873970921638,0.0437155902345424,0.0461557113188273,0.0446688229894019,0.0385720170314332,0.0439831227111264,0.0496685764802055,0.0490205890126544,0.0501436576231631,0.0445811466861944,0.0517231519931858,0.0611668162684494,0.0661195763473619,0.0590636780501706,0.0552302464257829,0.0576207102637788,0.0735630384112302,0.0752572237521657,0.0730363577646511,0.0806031109838763,0.0911960132405531,0.0944363081984792,0.0879098179492767,0.0923167848532604,0.0991449667922764,0.126639094984774,0.153828163997371,0.162548132802323,0.170416614039446,0.170421450576374,0.177975281672908,0.177238229634936,0.172820804618476,0.157522480594591,0.143160131828454,0.13176688492869,0.137288555942234,0.135789396734592,0.14230317144461,0.14635607057289,0.165128645133711,0.155278165614934,0.162784148410066,0.159825782777613,0.177143790786467,0.191678519257642,0.189475455068555,0.186896058654907,0.19835967317114,0.209247793602427,0.211652459145476,0.203316936999515,0.230035387456733,0.230258661006386,0.230558246030422,0.237479963699694,0.239766954077263,0.240655660281816,0.226273293114688,0.248087520951144,0.240745978985808,0.244439355501045,0.24787416641965,0.251056574810422,0.249790638647096,0.245196491101096,0.262145169336345,0.248346723896805,0.254951079445125,0.250399752586563,0.251716855572327,0.254065958769519,0.246719557912301,0.251437805794002,0.243207743205791,0.252028056075731,0.238535496999442,0.240976829928897,0.244508329039784,0.233648070275468,0.248835914058606,0.240970863431289,0.238543517142315,0.244830432384379,0.256484659563205,0.240805682417933,0.232963203448163,0.249541247660754,0.245070126989856,0.254815883578045,0.247834987104396,0.250326794210216,0.24324412671463
25/06/2021 15:48,-0.0010968831514114,0.000317561781821342,-0.00146202482835253,0.00268541454907931,-0.000828791518648569,0.00225733692099108,-0.00407518322518863,0.00448939898503501,0.00268892952611871,-0.000215834187218303,0.000209204146043227,0.0047149429838639,0.0016057325209308,-0.00151672632982313,0.0030313551315488,0.00463949683832085,0.00682604538151735,0.00601250115135997,0.00494702276025335,0.00691934426247852,0.0133049361080186,0.0103993596448868,0.0173196580981877,0.0186047182572055,0.0224036369141642,0.0226037884578695,0.0272891201971423,0.0300835659304535,0.0303001167320954,0.035912362987429,0.0408865565966436,0.0456218647903011,0.0480616025061364,0.0522076454742611,0.05528251664107,0.0575560387177627,0.0626389365085071,0.0635433594833279,0.0654676364346386,0.0709687076095262,0.0758565096154755,0.0787512415659456,0.0860032425047541,0.0954374564484054,0.102112824937015,0.107585317655083,0.113769921482777,0.117227203544741,0.118666144180668,0.125462561872818,0.119081297490856,0.126458171050689,0.125717405478736,0.127490476578825,0.12122352364595,0.13018205091595,0.129612170419413,0.125744904536884,0.1218282930543,0.123235179417901,0.127857099485501,0.127756097243567,0.133152972973374,0.139683217591035,0.13777590308822,0.143138315905689,0.141268177177964,0.142965699986933,0.135979107817528,0.138817318963042,0.134839500919792,0.137554509417069,0.135476867960105,0.132920708518711,0.136285691862622,0.135333794158665,0.143385404852847,0.145113857438943,0.147158625119395,0.150369713799129,0.149257648866857,0.154913943803543,0.161971881619539,0.16591850556727,0.167605656607809,0.162014928320892,0.157947638049139,0.148146459634478,0.137777898835463,0.137346944110941,0.144250140110045,0.149896839028138,0.154260164104433,0.152990151444702,0.159831633810641,0.162180390941063,0.166480580949246,0.168117409814982,0.17800728164565,0.189891311526437,0.196858940796367,0.199200143725848,0.198369023409837,0.200217504823452,0.201909166001315,0.203460404380081,0.200090871881895,0.198053542174251,0.197370648777956,0.185707782305469,0.177332182719412,0.167285772725186,0.169850133625431,0.17309074876713,0.181386356676651,0.191312873069848,0.209265145926211,0.21712016857356,0.21277463042554,0.208152512413486,0.20976443241449,0.206189869965394,0.184005478295734,0.167690875659955,0.152574814621375,0.150729253827462,0.158575553439957,0.167625048589178,0.178737834712657,0.181824318043717,0.182366008065512,0.182437626540658,0.19060745154834,0.201629385801785,0.21497466253663,0.225236953790956,0.229388333835014,0.208735719962142,0.173733380980547,0.162906606159655,0.177263531997888,0.199573106355239,0.201001420640592,0.188165426408134,0.19051418841519,0.218959186200954,0.253371722723912,0.28483148134145,0.31393104899199,0.32433107560592,0.337805977261179,0.341535700542896,0.341938518136514,0.340868698817902,0.336051711345848,0.335155894082896,0.33030611336543,0.326230085017044,0.32836124038779,0.332121901352163,0.34382010099448,0.345403007478345,0.334809984505429,0.333793351682208,0.348387761716027,0.355667537653633,0.360160845063358,0.360255873072081,0.363279127341014,0.360033690628517,0.366279182349633,0.368420755957257,0.36647609183054,0.358369708751652,0.359768559497253,0.356959228423888,0.355406705278548,0.362552151344221,0.372603735386797,0.368574753379912,0.359096234680068,0.356419858956606,0.359321508965818,0.36012528826898,0.361405863903747,0.358966868610172,0.35351531398734,0.348992679205055,0.349135481457461,0.338508391042672,0.313991470970822,0.289167247464821,0.290782705898499,0.327995832388989,0.355791510131343,0.366869670181716,0.36228157207121,0.364913799231832,0.377017240377279,0.392720526719198,0.402875843663036,0.397347953852865,0.380524588648919,0.373027716969207,0.379129198775904,0.388291083430217,0.398539084482113,0.416585791361585,0.424415432660128,0.428697127552382,0.42974905888268,0.433607876168099,0.429811397825039,0.418878914531604,0.42249938311413,0.439554159053406,0.448652374981129,0.451605474372012,0.457817415223424,0.466797860387778,0.479801907523361,0.479534522897979,0.467676864061192,0.448761662274646,0.448121155122441,0.455987964216545,0.459686385175951,0.464680837469595,0.472736465150541,0.478832250083554,0.475635367701111,0.468916276930637,0.466890013343373,0.466607182327348,0.472203289550292,0.481532420702452,0.484909163563521,0.487135528221181,0.482620246521969,0.477017064478524,0.471581429798098,0.474019937184609,0.471392852549751,0.465342915323172,0.465132118271475,0.472809234273404,0.473173049471385,0.467669483451152,0.461845067070211,0.465527341828217,0.479192726802559,0.483960877604095,0.477281856057559,0.479073035887221,0.484403304737167,0.48421186152205,0.475574339708978,0.475851261653801,0.486146202537246,0.491978604365806,0.488257258491331,0.491575615020491,0.492681853802965,0.49467725784977,0.498320209659478,0.497542691513318,0.494533081362102,0.489500082707299,0.479605636181394,0.462128432927001,0.423703022252654,0.414864078122988,0.440882149651717,0.459479415841347,0.465618552405549,0.473677698438698,0.486429779770702,0.485661488148499,0.473192678318107,0.466995503017214,0.47486429038417,0.480640365345553,0.486825908214514,0.492299217335691,0.489138269509425,0.488060203770469,0.492412413929561,0.482209598190842,0.475548254746307,0.480802254907524,0.476139803672792,0.461610818839519,0.456818089106135,0.456112743005175,0.463747527185166,0.459506629963636,0.454416469125149,0.466906407417916,0.478428810974504,0.48132678356537,0.473322618513824,0.465187237332205,0.468051246191342,0.478267325586218,0.47848757132705,0.475146839680834,0.483432087295874,0.484353878591917,0.475917038279757,0.469933778505826,0.465116674682674,0.466452123782528,0.467321501976898,0.450535402998537,0.414971369621438,0.421447717592794,0.431911389703533,0.442318226556871,0.461126146754403,0.468325972665633,0.469645325676071,0.474937944769772,0.467995936962187,0.467153845663815,0.482530905821966,0.484811424903149,0.477748612772231,0.459091559033362,0.437689336025923,0.4494760225418,0.471695205161991,0.485935479876495,0.485587268168523,0.484570083570048,0.490732969576833,0.484435713977824,0.468485290618169,0.463829095688151,0.472166615469636,0.478278901301659,0.487540561758404,0.490338326295849,0.476792173871189,0.474602853601737,0.480561144630171,0.47557282167085,0.466822244960555,0.455161268218847,0.454053956707583,0.46306941234136,0.467399477486475,0.46475559745633,0.469587182524949,0.47394465478404,0.472677835906308,0.472036576755293,0.47175889071232,0.46958599251695,0.467328368393507,0.470020104587133,0.475233140585438,0.473132870921543,0.47256259298398,0.472644246541494,0.475485693568741,0.470834711760048,0.472537718005094,0.477311091081679,0.480939780372762,0.47350575959305,0.465499988588588,0.462573823136183,0.463562510266611,0.456981702785807,0.456693707866376,0.460382144374035,0.462882587666586,0.462976548374125,0.464017004917995,0.464589348782418,0.463088257318687,0.461964140627059,0.462252833107888,0.460178597699539,0.456884231200254,0.459424859218824,0.459927552767138,0.455801365587687,0.452736547175163,0.448831738724495,0.443905613683215,0.441798754384409,0.441119907572338,0.445251317855841,0.446381957433861,0.448203348876458,0.446808305749843,0.442538682960108,0.441974008173193,0.442993319215395,0.440438156578841,0.440737865099188,0.441794290683458,0.443730883795985,0.447408063790507,0.452040770619014,0.457790122338017,0.460710527636709,0.464467029724941,0.464389316061296,0.462804858924036,0.459363690652691,0.455518234744927,0.451808486512063,0.444145830280472,0.428194829649634,0.406513826584833,0.390234219797947,0.384989047343339,0.389709619055568,0.397098651681015,0.40656442110519,0.411456406506018,0.410024405020016,0.407842400993931,0.40961407861695,0.413222385102127,0.416381400446231,0.421836874893896,0.421989233188769,0.426529444621414,0.429085916545596,0.432373945754022,0.433081812921894,0.435636516987241,0.437869909149553,0.44036652956622,0.443524880689855,0.447406527747101,0.449817971341112,0.449457399869514,0.450187065602625,0.448337513766546,0.447312474402751,0.447221826874666,0.445946125495395,0.443120994766232,0.443378711050734,0.44434831370753,0.443017070032545,0.442184672291085,0.439149649964101,0.440988993531217,0.439322073690595,0.434343791257192,0.434601069509479,0.434620089123561,0.435286287820712,0.437875823611016,0.441305664058462,0.443309478652408,0.445671995297283,0.443305009283724,0.441591333829804,0.440822060112811,0.435960152512704,0.432522290308994,0.429538196885252,0.427004294831228,0.425778714656985,0.42008864965645,0.414210737739479,0.410024823910259,0.410402437545787,0.409973429786345,0.412307519212021,0.412953305606783,0.414851496615257,0.416971991577278,0.420197755667441,0.422054367573697,0.425936231327034,0.428940145152668,0.429337736345831,0.433843371428804,0.434369349055919,0.438156557547502,0.43654745694028,0.436515637075022,0.434567735701571,0.432253801581585,0.433017974149261,0.434850314422607,0.433631048555447,0.432935155791397,0.433101915550986,0.428014576546687,0.418302224372406,0.409809117423671,0.400697786271625,0.396243992463023,0.392038099468515,0.395903861687818,0.40267612026634,0.404699713255583,0.404902164571458,0.41050889716824,0.410777367645452,0.409371244669056,0.407944090917198,0.396473801948166,0.38233631671886,0.376322787709451,0.382462763778227,0.390709737860811,0.404125448500372,0.418237702575775,0.425877952369036,0.428714176791952,0.432764638869988,0.43768976424544,0.437270638940468,0.43705688608552,0.437341120901154,0.438257760412532,0.438311042941552,0.436167068583677,0.439209834301829,0.438303468945319,0.439319684267344,0.439061680330848,0.439230760344541,0.438020582845384,0.434482060625736,0.435855714758363,0.435633541549372,0.434236349728165,0.435977947701566,0.434623774513044,0.435040546532655,0.434646922370877,0.434443034532425,0.434907405757349,0.434852546531212,0.434564309467955,0.436104608591713,0.433923299947942,0.432253697396691,0.433077666082075,0.432331397914054,0.428959212515427,0.426475128153421,0.423002692423267,0.411939415724474,0.383876544449946,0.354963226601073,0.339659140115003,0.327875573638877,0.324352128203428,0.334768836457111,0.347356186910782,0.353600877881356,0.355132565510236,0.352914336145099,0.34943588969152,0.343679421459764,0.34319697328011,0.347789600485941,0.358401175015912,0.370511176533491,0.377328216248238,0.375664251561226,0.372813909009456,0.362394819595095,0.356084516404175,0.350677239040338,0.348947402685182,0.354071564995889,0.358951102544281,0.366405111575327,0.369386510634102,0.372675134484452,0.374465152489405,0.377029145071428,0.377853540550121,0.381018646497587,0.38144850113678,0.385570223534638,0.386848814369173,0.388931752164029,0.388434237313908,0.387247741102829,0.38642009824235,0.384204676913643,0.376276093358695,0.367104827717864,0.345916602516596,0.31488242766617,0.280944363246925,0.254571353948127,0.2284954079566,0.217814704812627,0.22272921952502,0.241170797429691,0.261473125696627,0.276896523225866,0.281729804552168,0.27467369660369,0.262980911487621,0.250732812436447,0.245719294115697,0.245936874628436,0.247826681446127,0.251481405777415,0.24958666761226,0.253131795185235,0.254541020302491,0.259627735894988,0.266995261253649,0.281651522055292,0.297882274478477,0.316450095293278,0.330567075273488,0.336811095899924,0.339974446511968,0.33908536060746,0.342123099953785,0.345113982045996,0.347399560041707,0.353861697924958,0.358727001843191,0.362303025856066,0.365812811332747,0.372458293963002,0.37637101513318,0.381045323771277,0.383321549041672,0.387127344720975,0.390686793634542,0.390457586121859,0.392398116206246,0.392531671297002,0.392566050735765,0.391512681402123,0.39088295200899,0.389602510511084,0.389919293730939,0.389350111543981,0.388819528669421,0.38967897592974,0.389620406940323,0.389249633191555,0.390118730462121,0.389679140829393,0.385941101632168,0.383160586672507,0.37019351312341,0.3307848104402,0.267265294102762,0.198217813577167,0.145827451891073,0.11423443779937,0.102655381909854,0.113917194485307,0.131625224168603,0.146435507466525,0.167490604508363,0.202673484004932,0.241079623030223,0.276919310367729,0.30710996300173,0.330830128849763,0.347239865548195,0.357533137951821,0.363548424013733,0.368042262055181,0.372437284702582,0.372449779231646,0.374625489118567,0.375467835127529,0.375418468280182,0.375837888716951,0.376742414131959,0.375190852093343,0.376673193086549,0.375101067587575,0.374174729061703,0.374262437110623,0.374534087977988,0.374198351538982,0.375164520074852,0.372246594340844,0.371671719745371,0.369665879100992,0.368805582474218,0.364650508107,0.361572536026771,0.355864029472356,0.352237958268169,0.344841858620215,0.339396382979585,0.333827640781824,0.330135869586467,0.329283529851045,0.329437526856199,0.330633531429476,0.331697404286277,0.33546840102198,0.336428950568027,0.334964292737486,0.329113642574342,0.327277364451454,0.32683178814004,0.327334032016013,0.329533658005384,0.328011063452646,0.325656615733784,0.322665452634787,0.31703343869982,0.316069709124988,0.31542217587629,0.316978065414418,0.316003790798229,0.321424199671603,0.326188260203004,0.330054881551389,0.330989732063242,0.328182698212213,0.325076715825876,0.31804571659795,0.309347585996767,0.301662822403415,0.291753980572251,0.279680389500389,0.265496223716069,0.245608416417746,0.229200189523161,0.213446619795165,0.201747592195923,0.192572670468203,0.188254885329172,0.189851414820787,0.194309450039126,0.199955605336956,0.214755642961652,0.228595745542736,0.238545297630709,0.23337706849849,0.218601398745255,0.206101091909371,0.207938575807593,0.220068953540226,0.244296629540971,0.257064422747221,0.257142200853308,0.246335268281688,0.242720640005871,0.234963135657659,0.235001295727089,0.23995632327285,0.243457968025699,0.245974596944966,0.247090294222587,0.248337374165789,0.252837670035133,0.260565629409331,0.266377186437258,0.273713314105325,0.282198428719748,0.285055947993801,0.287716095237274,0.292272913933443,0.295992700760334,0.300282432176901,0.30356664098431,0.307012760647232,0.307727218900895,0.307925940862166,0.311054061778308,0.312497704249497,0.313328066997574,0.316488822500024,0.321335326262336,0.321873683962773,0.32115040023271,0.316451039768826,0.313589096950118,0.308506743534502,0.303384808389441,0.303656629623207,0.304459328476478,0.307050915509299,0.295322660876886,0.28819175883494,0.280206006256926,0.284223585140797,0.296577556796035,0.310665919142966,0.315027729291566,0.31656008435371,0.31843240160406,0.316311048149781,0.31721098722724,0.317530963325892,0.31881564211418,0.319764600911954,0.316891574645194,0.31780704576235,0.317123041823141,0.307688600365928,0.298887573603467,0.292525782652202,0.289460360063501,0.297251520736412,0.302901891869653,0.31107448733003,0.312164904608157,0.311352661079404,0.313178894054793,0.312700757359465,0.313305352440793,0.310197398153759,0.309658945960613,0.306678575238156,0.306896682105267,0.307311097704075,0.306921505539399,0.306846725008514,0.306533448686578,0.305338696940373,0.301433901997957,0.299396168587912,0.297326570332856,0.298307174739372,0.302119412658875,0.302444974624999,0.301380137288591,0.301006223755541,0.301006391304465,0.293799119610263,0.292254574528018,0.290381891193796,0.295572969689178,0.292941201659693,0.294051555759026,0.295192427246996,0.289440860234663,0.28656393128763,0.270707241556697,0.264216693197434,0.246752818640914,0.23313215781208,0.217165647917998,0.197006870702831,0.180922343608512,0.17070716333285,0.162503054357834,0.157658880619084,0.1466821604556,0.143356517945988,0.144455593795555,0.147399243536866,0.149316914538223,0.162890649272747,0.182494146134663,0.200215950813759,0.209942889882625,0.206975155942602,0.188329042567046,0.170104505447175,0.149007246813609,0.144551189020902,0.139012442202546,0.135485980403273,0.143973377158789,0.145165097548905,0.151025165221004,0.146251163888396,0.134736222140901,0.127399377901134,0.125548052366315,0.126325529629503,0.126939807270942,0.128577063921049,0.130201143906862,0.131997784320704,0.147635944858385,0.166479818041122,0.184977924960928,0.18731892332365,0.186750578132362,0.180708246353403,0.178474844433707,0.166184678976742,0.156825818465929,0.15623340677128,0.157308946001971,0.154970610505794,0.149154368012071,0.126388149016314,0.0984843695121086,0.0779207189954941,0.067174845039199,0.0530939673672254,0.0413528848519253,0.0283685520133949,0.0234606615092566,0.0125151715468721,0.011660459350971,0.0101528793073842,0.00935600052789306,0.0100435396544367,0.0088261382135247,0.0164590888701166,0.0186577049040361,0.0303208059666671,0.0385897677783751,0.0440356050230783,0.0302688086355672,0.0327936257347363,0.0349808907948107,0.0268515453661273,0.0297016923213272,0.026145633839766,0.0288445214138201,0.0207250256140804,0.0290010538492054,0.0323772358337538,0.0332593967499427,0.0348797760603489,0.0304598746465223,0.0347242501462646,0.0305190928069136,0.0394595027706757,0.0330261203804765,0.0275495689978891,0.0320907351259951,0.0361300960769225,0.0434284307501343,0.0350003584390976,0.0445798235552717,0.0534071034071802,0.0606215062821988,0.0573254975106804,0.0491759531392868,0.0432141383837136,0.0513859777951709,0.0656047592634414,0.0650543571758753,0.0710843530896553,0.0757590901074087,0.0846252297016948,0.0855201945165544,0.0783875664913367,0.085065346426331,0.0921895252286414,0.117421523575392,0.139155707221876,0.149084070263104,0.154559610053011,0.160219221665647,0.163111999035548,0.17042198810036,0.161917033373114,0.14573363152024,0.133952565181267,0.13148778074079,0.130150700699268,0.120982480396022,0.124006331860556,0.146203643396583,0.157401177275002,0.154465808024956,0.147754714785438,0.149639726686977,0.158809822924034,0.171792137071248,0.178340071705861,0.177929835848835,0.189079617267019,0.20161113316052,0.200259968807322,0.201036684466326,0.216374607537913,0.21689401050865,0.214834739672736,0.218710272548965,0.227143002146992,0.222025018164983,0.22931086102767,0.236082015563962,0.232157734823866,0.230689671247232,0.232620724470761,0.237598581689219,0.240786112614672,0.237674665119937,0.251872179009775,0.236745724497707,0.248257525286236,0.235003886468259,0.239922635805854,0.241843043814552,0.238512257881323,0.231700958500873,0.240688965623514,0.227454097430917,0.216754589675204,0.232093666816534,0.229192716292423,0.226255052166653,0.214868684390581,0.237027965994792,0.236531386892067,0.225732969705603,0.243274265543179,0.235840303860319,0.234855974896934,0.225366695984109,0.238978543581562,0.236209899381785,0.241915784223424,0.236346892151093,0.238877250420429
25/06/2021 15:53,0.00135278643897457,-0.00356549928585632,0.00417834472112637,-0.00435483231656003,-0.00257346862041915,0.00433079139588378,-0.000766902080179335,0.000593746551128893,0.00182991668012666,0.00338352272821134,0.00808854503027173,0.00125918789425707,0.00250502056357303,0.000450423876360809,8.78520559697534e-05,0.00487945487198154,0.00380628307880841,0.007715547129201,0.00793021779231402,0.00620132489168742,0.0123153125124016,0.0110306901123893,0.0141510336281013,0.0154547274858729,0.0187976977917909,0.0219505846425911,0.0212844198109887,0.0277555109644975,0.0270714305696553,0.0322386977965635,0.0350367073452017,0.0390494047963592,0.0408115256574682,0.0473058055075376,0.0516687242905868,0.05259956386999,0.055034818982411,0.0576211465409721,0.0607421144935364,0.0655467997334299,0.0672106851726871,0.0741367124150462,0.0826684631502959,0.084017365863085,0.0953465041056145,0.0991716177781931,0.105571327071652,0.113233543185005,0.113222115109811,0.115209803873852,0.114851470197632,0.119518451324773,0.117538672861007,0.118076978917194,0.121665322818188,0.121592999368279,0.120013133144487,0.11495984066992,0.116868244287232,0.111905984473162,0.116381807155003,0.115661821244986,0.123042346079197,0.128907161863992,0.131678198908189,0.132066450264003,0.133988563291153,0.131251097380476,0.130045620866828,0.12602484632372,0.126072595591214,0.13122011412299,0.12580209356784,0.127192857552639,0.12779559147303,0.131642147292974,0.135863052512456,0.135044452887554,0.141042426519233,0.139452688095203,0.143662885126104,0.143436350930753,0.149576498438552,0.15700931548643,0.156837870539126,0.155961111265328,0.147541740910545,0.14086838195657,0.128941663903221,0.128345501059945,0.136406193917738,0.141476696335219,0.140774652939163,0.143002012897434,0.149323300598992,0.152500827120604,0.156284296546582,0.160379425625824,0.166518263727247,0.177425385530617,0.18410229019574,0.187114696628224,0.186743964594061,0.186662566397919,0.186368519532986,0.192033192716665,0.188273544600395,0.189268171881345,0.184221744042404,0.175139109859388,0.163317898448014,0.156823839560189,0.159557919673971,0.162323462014463,0.16837429035666,0.180196241834566,0.195485927753104,0.205093362536969,0.199883143290383,0.194574522175742,0.196074272117813,0.191498348438097,0.175682427622335,0.158483642492657,0.143514358652969,0.143455299826733,0.153669272566185,0.157830010082436,0.16138347890373,0.170367874728041,0.173761704314648,0.172163745790389,0.177264672844371,0.190118314368835,0.202538998640566,0.213285322073462,0.214773251687951,0.197481942120923,0.167021329436771,0.153990044596699,0.165556430781968,0.186452572463807,0.189689040154068,0.178147858962562,0.177623726124941,0.205155574232013,0.239628479148372,0.272062954517678,0.291812871673255,0.302967780230837,0.312657405254129,0.322968358859351,0.320975540853048,0.320559669261986,0.31710083843931,0.313552154063293,0.31265183634222,0.304504162413204,0.305818767838533,0.31293380230085,0.320199006407586,0.325005353647896,0.313263937403701,0.319125344280405,0.324605407832879,0.336049142151799,0.33908500067131,0.339720826780475,0.341235092406173,0.3401819822557,0.340152623943745,0.346871466347969,0.343680999271395,0.338792713998199,0.336676322594318,0.335800912092436,0.335288486031003,0.339453178491339,0.348437379461142,0.347748503697329,0.337963302195357,0.336106236330383,0.338468018604291,0.340256507194896,0.340679876817763,0.338919572402779,0.334101080107045,0.329572396105947,0.329309471000517,0.317193845692958,0.298333003565856,0.271632503444056,0.275914124977993,0.30849072649683,0.333174939625281,0.346544716024383,0.342084527065052,0.341362849489616,0.355330560030059,0.367832819805912,0.380337588020002,0.373451759626859,0.360579878850207,0.349774823486969,0.358526274093276,0.36437678304303,0.375890720025295,0.390213912630478,0.401368874289998,0.401621303157515,0.402632881732881,0.406798699505574,0.403427458877192,0.396665744427145,0.399653539069192,0.413213953902615,0.421178069708637,0.425449966571446,0.4291749252566,0.439238588622157,0.451159048497083,0.452734605093886,0.441912297914205,0.425422597562547,0.421879378790542,0.428692166237078,0.430470146645994,0.437567790115466,0.445724655563927,0.450760917857325,0.447052621242734,0.441478035104109,0.439500676042026,0.439588062366958,0.4468988280606,0.453642692051749,0.455958617103394,0.458810138866949,0.454934504721396,0.447096618569408,0.442662232045262,0.446888934743476,0.442787257051348,0.439644584850431,0.438304323745873,0.444530353129447,0.446283940152632,0.44170187867547,0.432901603417418,0.437862653265909,0.451199679281196,0.453975512852232,0.451223905247307,0.451404482930567,0.457150919061013,0.454265942529838,0.447612243840248,0.446951056692796,0.457919704271806,0.461686756818511,0.461123899617464,0.462095864242297,0.46395453248613,0.464729381949001,0.469711370749358,0.469559441949415,0.463958834306515,0.458857921708102,0.45156233935118,0.434513350253887,0.399036587021131,0.390949463059215,0.414159421832888,0.433264171479487,0.434277616441128,0.446331033690938,0.460004104255501,0.457681354560643,0.442413775209248,0.44153650808726,0.449370154917572,0.453448591938578,0.459175615670761,0.465258964419213,0.460557976319306,0.46122357288927,0.46228193953339,0.454318904138238,0.447186334799659,0.452182899747332,0.449121310614138,0.435514083537289,0.428070206975684,0.431334601826483,0.435118573112889,0.431629610121407,0.425713177808589,0.440125394754853,0.450326092225413,0.454047664681313,0.443579009062799,0.437983018919201,0.439972217166829,0.450301393793694,0.448516209428425,0.448725693489284,0.45506345805669,0.457320611783458,0.449051664404385,0.441242308556882,0.438425236954748,0.439856304377747,0.442653656034646,0.422457046631822,0.393194418701929,0.395691160467953,0.406741214833907,0.415702746029919,0.435036953148348,0.441779834853241,0.442605529458364,0.447022071262161,0.438716768274482,0.439890912792174,0.452555046308576,0.454698559435807,0.448837943133442,0.433204750645723,0.412060938343483,0.421841736293848,0.444971258153314,0.456448921417939,0.455363201141557,0.454682303739359,0.462205471883778,0.456336472332469,0.440780312834694,0.435526443184062,0.446701632277809,0.449980840980396,0.458989121636086,0.461159911187255,0.448694596068911,0.446774621242038,0.452466629473613,0.447619632083169,0.438036157947339,0.430390981465757,0.427114417543888,0.435418347785145,0.440461237865457,0.437926594606366,0.442310046532333,0.445426750853438,0.44447046620026,0.444351673678493,0.443753613770415,0.441749165369097,0.438627632501129,0.443332662098579,0.447156838373102,0.446058980477257,0.444476705728705,0.445645251367415,0.446827989356501,0.443382245125899,0.443642708174558,0.447779357243588,0.450400604641851,0.446171197213403,0.437173972704343,0.435423499420409,0.434551261147222,0.430254893817724,0.426055223970407,0.4343734590689,0.434331175257478,0.434815767358277,0.435813182839162,0.437059775230997,0.434821208969878,0.434009201879165,0.434497035390285,0.433083704935744,0.42875760385911,0.431201490798108,0.430551688619964,0.428418139156103,0.42717269636856,0.422508585695354,0.417839196801884,0.413480669486049,0.414389872487947,0.415394294927665,0.419976487187745,0.420082812529583,0.418654984068834,0.415590539213703,0.415734309552539,0.414547908220779,0.414107765833447,0.412903774190901,0.414474619319547,0.417068213007176,0.422237424675676,0.423932057716376,0.428297278627544,0.434345912688831,0.437069157703153,0.437596355238768,0.436602972130786,0.433052621796959,0.428610510711883,0.424924500563551,0.417885661574363,0.401186785821591,0.379880229607376,0.367268505149305,0.361629554229633,0.365435470157026,0.372053233538968,0.381610747325035,0.385052823032451,0.38326186228545,0.38232234456969,0.383722006128425,0.388085681809418,0.389580878162483,0.394331593220648,0.399018818841991,0.40036315414457,0.403115906284013,0.406202516248976,0.407540982693968,0.407927222146981,0.41137675193107,0.413310788556506,0.418361324576268,0.420293060496979,0.424385999287092,0.422440601555932,0.42278399119194,0.423107928763742,0.421029939903522,0.420256645824089,0.417938567965872,0.419634879623166,0.418499290382802,0.417573724925469,0.416666552773567,0.416705003033529,0.413727962331484,0.411364603689772,0.412973113105252,0.408298389989225,0.407397349719387,0.406972339913755,0.411811303581557,0.411656507600857,0.414630312891825,0.419321971784208,0.417601260380085,0.416520875329525,0.416153447516243,0.41390356222002,0.4107543019417,0.405672453419361,0.403748894578197,0.40234667534971,0.398352503820459,0.395962705527881,0.390468888980252,0.387052708577986,0.384888880718977,0.385034626217802,0.388481307007919,0.388976069344048,0.390529750152939,0.392478996740075,0.395346626724388,0.398972856957691,0.402101157950256,0.402102333175836,0.402577006193719,0.406419459915894,0.409427076224259,0.413624248226594,0.411607202626688,0.410985330395884,0.409593513689659,0.406660250115416,0.407026279657404,0.409705375457386,0.41043398321746,0.408406910192973,0.406700275501041,0.403027313957315,0.394988886423041,0.385411074768113,0.377015886679044,0.37322028380062,0.368669270636979,0.372470610139992,0.379664421396855,0.379461653406529,0.382285562590265,0.385651095293896,0.386842589111393,0.386793458113131,0.383426238304316,0.3746543557439,0.36129447773816,0.355480345102308,0.360389406488283,0.36866362930678,0.382788487083805,0.392237273490489,0.40108701617543,0.404156135957796,0.408798029214067,0.410822029756196,0.413822250471897,0.412206293489197,0.411880623708455,0.412248747847314,0.413634053935236,0.414709043010921,0.414804328186127,0.412328002598361,0.414812206162373,0.414275379717457,0.415436875918735,0.412123584793683,0.410450948267154,0.411448959258018,0.41190280571609,0.412421013585501,0.411735586382846,0.412322160486565,0.412129869535671,0.410514082485344,0.412136524621735,0.411718372067506,0.41302659340641,0.409802060311957,0.411155129910619,0.409774758354865,0.408933518306891,0.408246219563132,0.40592031669678,0.406184856375897,0.402309303486138,0.399679575707092,0.388851566148989,0.36253623186262,0.335843903063852,0.319789087589824,0.307235815302923,0.303274123716424,0.312852212740385,0.325210066971011,0.331703810835603,0.333576531921439,0.333037230625855,0.32796217001578,0.324539234621075,0.32498601119631,0.327057925919379,0.337884399358826,0.348379215081054,0.353567593390062,0.355344409161729,0.350185994952562,0.340164447053039,0.33588303082801,0.331347420921622,0.328827294039809,0.332550276280785,0.340020276882664,0.343476573915015,0.348829308640945,0.352086063939669,0.355539545355358,0.35410868155472,0.35717663491507,0.35973977111748,0.361066633590208,0.363893525576609,0.365666956376167,0.365467371952929,0.364471568681312,0.366033403425427,0.363647523791615,0.362288900996636,0.354813319482896,0.346097103290169,0.326422113165203,0.295781083052596,0.266195257225198,0.237008336481463,0.2144030800702,0.202598640300207,0.20743310594546,0.226195567868546,0.247116678485307,0.260275485587301,0.266180851490085,0.261125153738824,0.24698392797874,0.23674754384027,0.231591322132175,0.230383939231095,0.232437893033776,0.235621186896549,0.236476180248185,0.236371561699307,0.238287707957473,0.242078827932547,0.249090696846614,0.263396823972343,0.27927983186517,0.296139235449293,0.312124508060803,0.316818622934091,0.320418631470952,0.319312795370089,0.322990564735186,0.324576237214952,0.327640116893943,0.332686964485367,0.338653991495112,0.342421691715148,0.345913220499141,0.351050738656601,0.356205356978177,0.360104307394053,0.362944879592097,0.365600354107222,0.368936001797581,0.368581165451987,0.368937703425808,0.372055527110927,0.372531214697807,0.370866312599609,0.369565403486729,0.368723354613504,0.368744044380939,0.367305747755026,0.368028043665054,0.368585727786536,0.370060612826801,0.368096667419774,0.367474574591705,0.367746421631666,0.36470021628355,0.361313100779796,0.351011158665437,0.312829381086029,0.251613320049922,0.186234154879851,0.137330382571442,0.105308581324327,0.0942982513134519,0.104532064010843,0.121709235177391,0.13570178671039,0.157009864919621,0.188592046389419,0.22577324039253,0.259277680954282,0.290214652326128,0.311675130522,0.328179901927047,0.338337577749179,0.344062870784269,0.348458666052837,0.351932375312368,0.353414918014473,0.354895514825809,0.355520168098366,0.355902865436515,0.357136960827797,0.357838843660579,0.355736917080522,0.356780727546334,0.355515215244412,0.354723461874765,0.354212776732778,0.354519090668815,0.353095566800118,0.35264189125603,0.352482248633067,0.352792730817647,0.350117784284696,0.349207710310133,0.346013466107341,0.34202596460904,0.338612357536775,0.333643398300408,0.326367193110827,0.319604549415996,0.315966366618405,0.313181202979131,0.311179398263331,0.31025496516596,0.312079109940735,0.315069474090265,0.31629204359061,0.318846651176446,0.316566232606772,0.312984606707875,0.309458204364051,0.307982774711651,0.310524455580037,0.311442991091017,0.311666109207495,0.30626970296099,0.304514454926021,0.29973085999812,0.298620754044657,0.297741788018458,0.297595138267781,0.300017229121418,0.304865979879363,0.307927831183939,0.312060227506797,0.312896059062843,0.311081824833625,0.30673698148624,0.298537048028026,0.292771265377755,0.284242271744803,0.274711933275403,0.264451315426659,0.24822229777348,0.231634958746266,0.214960249925643,0.200466321544545,0.188774294439884,0.181690818087266,0.177410577609387,0.180321306268047,0.183986108672847,0.190108874003619,0.201495552926016,0.216720661484148,0.222719418336664,0.218909455029411,0.206032262670676,0.194325478141869,0.196489146455508,0.209206931564989,0.228776780280171,0.241680280075534,0.242565983587362,0.233462626519968,0.225504294290548,0.220380662500445,0.219387912420797,0.226206447197494,0.228367382423692,0.231721418252344,0.232764328575827,0.234110328990943,0.238870555207127,0.244881112849473,0.249824920296391,0.259757916754484,0.26433001294028,0.267863744350865,0.272840095433916,0.277750249901722,0.278907347341369,0.286042466228321,0.286297649668679,0.288939451675187,0.292160924471701,0.292998362318005,0.292026400762881,0.294096805464855,0.297993814003533,0.301125657110348,0.3029565167381,0.304487232057195,0.303870238009586,0.30182582111735,0.295448943698024,0.29217619475126,0.287139694809824,0.28685522992013,0.287509838702517,0.288605280275369,0.281789189710548,0.271803012944898,0.267648196780894,0.267866210644714,0.28003780335975,0.291163130639973,0.299416805725149,0.301327492060862,0.299998635089796,0.300804880016742,0.300726580212935,0.29811134023255,0.300511630417301,0.301971820904233,0.302627978922086,0.303526849481482,0.300231745373818,0.295322452427689,0.282094555446582,0.275929620627165,0.275651627540839,0.281114028171895,0.291557033701723,0.295452220885991,0.295870513858689,0.296598817455207,0.296340102278326,0.296077870724671,0.296074866754801,0.293614907304997,0.29271182231071,0.291383256266185,0.29025943676846,0.290430944130746,0.290968013438172,0.28994806876461,0.288953109109727,0.290826944612663,0.286989843503788,0.284682835559909,0.28098984888737,0.282829643303191,0.286933511684835,0.284129263748314,0.287699115982675,0.287300972234439,0.282789280010835,0.281905884951124,0.277984134247762,0.275209885114347,0.275843975587526,0.279191924299284,0.277949377440342,0.276847752699631,0.275457338303154,0.269408298261837,0.261976793749651,0.246521840094437,0.233710188287885,0.218758883072815,0.203690111474887,0.186274996919154,0.170562670127747,0.157933612279267,0.15340359457836,0.146475195646607,0.138487268037964,0.136254905634886,0.134747515828517,0.13452410937312,0.140597319492593,0.149984872862273,0.171943449129637,0.19028485552828,0.202963691493323,0.193862837605544,0.181438336003842,0.159854607459092,0.143058459906877,0.135304522301021,0.130603078170123,0.128983948569771,0.130082817537928,0.139641294824085,0.142910122907559,0.137236967052672,0.125839100425887,0.119785316361235,0.118635777853065,0.118540560062055,0.116945034446179,0.116574273197639,0.120751166439656,0.125983616432441,0.13555878483253,0.15776772781778,0.171972681319005,0.175332304474718,0.171444584198772,0.170420150565744,0.16600667852338,0.162384198092997,0.148217846874197,0.144163569416346,0.146343437739377,0.150998496917133,0.140631261473351,0.118736084246235,0.0960325497106219,0.0734723766462695,0.060116234327112,0.04462178071039,0.0439035969674251,0.025251053041092,0.0167562000905674,0.0133458099580772,0.0122803262799873,0.00645023457328693,0.0132452119505338,0.0147815711967147,0.012129896339003,0.0107004389092218,0.0107244549731259,0.0299674281672034,0.0413632989110836,0.0404283619184028,0.0351788500363765,0.0242885976507989,0.0230372307635408,0.030626849553934,0.0342765878764546,0.0201269158780437,0.0221519438065544,0.0214908349292978,0.0237661541274295,0.0221508014657854,0.0327320122578603,0.0372982078880934,0.0365209323905834,0.0348965644242136,0.034118542446114,0.0329264805329097,0.0304262578161762,0.0298502865119373,0.0366237959807442,0.0399723263958848,0.0387821081866003,0.0411156757060937,0.0422223952141289,0.0410893864273678,0.057913776876412,0.053892052987027,0.0539429104439257,0.0416355324562058,0.054153948689007,0.0590999042119712,0.0587250938788124,0.0661506035731157,0.06267785412463,0.0833436530852204,0.076724758471179,0.0753417623452286,0.0709534828015151,0.0877146303014179,0.106912632382559,0.134279100043917,0.138155935961141,0.147826296267867,0.147922012431207,0.157907751631432,0.154537602944247,0.152007824587234,0.140813218821819,0.125950636946503,0.123891181654456,0.121346901814049,0.116408244620602,0.123767322723781,0.133552208551475,0.1491990100532,0.148625405068615,0.14012531194442,0.141755700450503,0.156271033201198,0.161096614273878,0.182576309072792,0.172858011974293,0.178395942965786,0.18548289625436,0.185381886319572,0.193384242578366,0.204888390972339,0.21088277193968,0.203152677305363,0.20750657822074,0.216485889974547,0.212986505460315,0.210608840119638,0.214592058528911,0.220657015814343,0.226904441815703,0.217824200535005,0.224705982549101,0.226622308855886,0.235851802700374,0.232651493377615,0.223237563589801,0.231234371801647,0.225300942547548,0.225172876232887,0.224287707969126,0.230138351967024,0.221474272441085,0.236837687232706,0.224614477318019,0.225518572588195,0.216667862951675,0.212104833133814,0.221188530833008,0.207536361317057,0.228870622597513,0.229508042733893,0.214205719891882,0.219670289276471,0.20789963971344,0.229616649058783,0.215187362257964,0.214963761587422,0.216815541319748,0.231448684108143,0.22504695372039,0.222847135422467
25/06/2021 15:58,0.00129431254174111,-0.00161271750287895,0.00486026978858326,0.00525166118406561,0.000737261762526021,0.00013702295747975,-0.00475340457553841,0.00524680264904171,0.000737748237579167,-0.00116548934353112,-0.00141583869028005,-0.000807301326437532,0.0023175621618364,0.00389653876153756,0.00326854960231449,0.000367822676035686,0.00315935004275987,0.00383350003470596,0.00494150685404963,0.00515363792684273,0.0118559435768653,0.00804832614210342,0.0114555133643877,0.0146942067996622,0.0170138003257253,0.0199524914597719,0.0204880588258748,0.0210558214397435,0.0272959894787747,0.0325565357873744,0.032614648554267,0.0350263165869829,0.0410948420379,0.0425186492587296,0.0441778757687536,0.0500434612554713,0.0520428735949013,0.0524867513619593,0.0573129690943151,0.057878398112017,0.0617328445571878,0.0711699497383815,0.075903517603596,0.0794010709703754,0.0839337352229541,0.0909847624387499,0.0987939197281176,0.105478130966601,0.106661817465134,0.108612767658904,0.107834449092039,0.111261251199386,0.108568714898377,0.113222791260201,0.108116104285671,0.113352729214591,0.109759965074445,0.108953592857351,0.106845510737794,0.108646185742991,0.111057377479554,0.110453841442214,0.116795555277306,0.117908067037895,0.122208628423459,0.125039655069145,0.126667539793354,0.121799063036347,0.121057402749246,0.118897996020631,0.117894047017868,0.118865907415273,0.12208274690611,0.114212876954871,0.121625382632398,0.124643127042761,0.128282570955258,0.128930072216895,0.134664189091104,0.129357427689337,0.132038732370079,0.135986641699384,0.14739101134598,0.144604988303122,0.149589952466748,0.142775020681265,0.139134042079375,0.133946133998237,0.122754705308982,0.121763720131746,0.127084951773864,0.132410577423159,0.132208431256927,0.133551220260664,0.139424357986533,0.142167810304513,0.147338352835065,0.147292030985117,0.158372428380824,0.163089944057296,0.171602738967687,0.175168790042661,0.17436619589418,0.174308284074207,0.178680867364495,0.176312520083673,0.176676186191464,0.175402187587193,0.171959569463434,0.162864458559262,0.15580212617125,0.146112735678541,0.145928014038568,0.15123235913316,0.15829600058144,0.168240656010132,0.183319240550651,0.191914520304376,0.18594022008725,0.182856798634056,0.184989307225216,0.175762172960099,0.163061444873771,0.144934762222419,0.131551797022431,0.132460395960013,0.140300076207932,0.146090063261867,0.154398461953394,0.15791244733377,0.159055234074657,0.159416390544724,0.166737903256454,0.174915063521178,0.185989691249568,0.197837412479186,0.201714825741027,0.180887321229736,0.155544831844158,0.142440607017102,0.155602104779361,0.171951695401858,0.17819680845756,0.164452616495606,0.167281758438838,0.192621154494578,0.22085725189508,0.250370070643204,0.272146886532343,0.28371923826276,0.29250486634968,0.295719199175903,0.297839952071696,0.296253294932706,0.29494012630618,0.288893756487032,0.289824624257068,0.282187477571882,0.282867653732632,0.288562608963848,0.30082367236656,0.299431793883587,0.289728841029998,0.293316755044606,0.304690722340375,0.310872471374488,0.315853171353308,0.316587075572601,0.317264260359975,0.31639861460504,0.316875320667478,0.321371903895544,0.320432653300399,0.314956744474661,0.312171261298921,0.31098063746748,0.309149428564028,0.314989247845197,0.3229518214477,0.322222354926243,0.312062949976726,0.3117310150513,0.312377052115638,0.315510662827512,0.314609427917083,0.315355365358978,0.308746374141372,0.304196192889581,0.30215698003227,0.296483875942776,0.277218059028353,0.252090739217559,0.255240969549292,0.285485256859046,0.310235416442993,0.320570125841955,0.317178718615156,0.316606621052834,0.3285307896132,0.342859922578865,0.352740426870245,0.347255288464457,0.333742985054617,0.323785786019594,0.332154924178712,0.337313214017956,0.349863066597104,0.361903823393404,0.371395279772315,0.374868273394302,0.374520146736374,0.37630839743664,0.373514699791468,0.365605598398605,0.369893605402888,0.382810928499441,0.39074010586101,0.393581905297783,0.398344428544029,0.407964575647642,0.418779436919009,0.4208960409719,0.4099718781052,0.394250979141117,0.390994546241718,0.396811482646214,0.400890410780341,0.405433780161098,0.413175642292536,0.417462975143116,0.415699967214929,0.410048143911534,0.406697941713297,0.408074691874345,0.413317053287417,0.420445400168583,0.424296698070527,0.426066889750233,0.422658271611704,0.414209410866891,0.410595103241499,0.413367210860305,0.412955686736572,0.405584442008992,0.409199509964265,0.412520129045711,0.412733715263824,0.410106686955552,0.402587412193504,0.40715645439489,0.417770696181798,0.423179026398799,0.419228741986881,0.418182936005413,0.422751127948845,0.421658368274873,0.414994218031242,0.414827055711373,0.424036911404592,0.426888271061877,0.427767308396238,0.43056194504229,0.431917159598283,0.432794637798286,0.434909596321369,0.436547568869305,0.430571350520954,0.425371128275588,0.419327873067806,0.401812780769997,0.369579961446623,0.363786291059299,0.385133179664986,0.401575108143744,0.405313616302237,0.413187444154487,0.426844690190351,0.423702988758544,0.413044052718654,0.405587833031911,0.417143807200215,0.420474340343381,0.425216492310278,0.430407869831116,0.42760375861891,0.427440112356109,0.429652861241103,0.421954828583009,0.415736020884627,0.419993254648191,0.41535322887606,0.406674574873834,0.400289950921391,0.399827392919817,0.404663618074938,0.399856436819054,0.394576638426808,0.405578027077637,0.418094485236774,0.421646244422507,0.411525945936911,0.406779310208109,0.409543041499425,0.41759241957992,0.417178488503188,0.41851788426134,0.421081167122809,0.424411753847345,0.41388926878444,0.410238633896979,0.406017268074795,0.407405496678065,0.410968809708849,0.394764602101687,0.364362253027276,0.368220707871524,0.378146892430176,0.385814856816026,0.402422067675038,0.408953724478347,0.40960204807122,0.416861486680857,0.407790097452776,0.408513016391697,0.419477990218209,0.422497331704517,0.417117668669483,0.401999679004184,0.381687123201766,0.389758929778591,0.410364705682391,0.423152869164419,0.422734038243319,0.421224022333479,0.428726074265959,0.420905003160422,0.40819668273576,0.405592110256323,0.413260700998684,0.416851887656295,0.426021287532205,0.426701846833171,0.416932738321535,0.413458601070703,0.419514526609998,0.416103433947973,0.406751275028286,0.397215350565853,0.396325748761587,0.402347341538185,0.407879229947395,0.405173648392772,0.409524200509432,0.413263703352049,0.411853892192706,0.411345935997769,0.411265459404367,0.408875397771837,0.407243948179918,0.409873444923267,0.413889550901177,0.41379747713149,0.41181746178226,0.4136936859633,0.414091628602328,0.411035045820294,0.414018067450845,0.415958854230596,0.416644714290262,0.413435752509152,0.406357454688856,0.40300252048975,0.401123441620706,0.399558040251648,0.396559983167531,0.403289703467895,0.402549228350907,0.403701524182095,0.404251299880929,0.404518109097914,0.4025508189178,0.401268464846327,0.402119742729008,0.399994959002832,0.396797591571947,0.400120099638344,0.397531617195489,0.397161991820772,0.394970396481948,0.390897963243672,0.386269248152432,0.382180419515677,0.38268112401669,0.385675922210268,0.3883969346605,0.388568719382174,0.387652259950079,0.383277287942005,0.382954941123868,0.383599157827726,0.382749740652741,0.382158269951324,0.383030751097796,0.384368193660058,0.390657300594575,0.393027489985043,0.396956097823858,0.400982376546781,0.404209488530738,0.404756185356865,0.404364330653251,0.399509864335369,0.395950548403751,0.39223180586163,0.385862498694451,0.370899455136286,0.352929281232611,0.335158227882247,0.333606194419505,0.336341706600648,0.343796184979032,0.350169061063659,0.354155895080423,0.354772993204507,0.35292573829164,0.354393333368462,0.355893521090048,0.360983359854706,0.366023549988758,0.36909231871795,0.370002840156596,0.37170988735024,0.37509840208122,0.377259823270948,0.379065993450855,0.379205324909212,0.38317029235702,0.387357005894814,0.390194440075546,0.391329937579777,0.391696450101612,0.391464967179224,0.391225901229783,0.390912268331147,0.390117690852715,0.387821636488245,0.385942897017807,0.387808515032801,0.387156064210908,0.384961335408485,0.384274433202709,0.383896567693641,0.383072187516045,0.383387522886041,0.379026301440671,0.378283860063526,0.379637037528139,0.379951074313536,0.382583083247605,0.385570407112717,0.388139913493058,0.387846628204953,0.386882477984957,0.385241297267336,0.383179943213427,0.37931063497334,0.377591143803514,0.373677705558263,0.373209053901041,0.371260802996817,0.367604478915683,0.360805671375686,0.357319565361166,0.356466177083053,0.356530400107895,0.358068767576102,0.360191060247986,0.360033925989917,0.365326200389647,0.365996091979667,0.368967197394755,0.371929969443049,0.374437096163652,0.374852779983336,0.378420649815815,0.379402700647257,0.381301486555751,0.383246905271075,0.383294219883233,0.379462027394678,0.378470571792167,0.379371254780511,0.378246740904399,0.379392970713425,0.381679905013404,0.378475194504429,0.37377838570487,0.364664448502661,0.357414304071009,0.349289665776875,0.343645262570588,0.342367742768248,0.345897004442312,0.350182013953461,0.353107404941978,0.35382677362275,0.3588232732986,0.358218818733075,0.357814340079061,0.355493665198228,0.346520552976774,0.333099344335996,0.32977477719591,0.333148530487984,0.341853785379172,0.354054351119739,0.365522964061151,0.373089219466733,0.377578166893208,0.380862565520344,0.382146626006299,0.383377879854399,0.382900457593649,0.383447409603561,0.382745512856287,0.384333474831085,0.385113197277534,0.384615232368683,0.385517167947812,0.384915154718831,0.386112619913765,0.384831312103617,0.383535297000148,0.381817258898004,0.38249276051194,0.38331829781451,0.381998157928671,0.382635048678031,0.382327397651026,0.383663282480007,0.382109262824458,0.384026280438217,0.383545079617857,0.382847733355164,0.382630205744829,0.383148235951959,0.382167250911196,0.380988674246339,0.37993248131261,0.378260394536473,0.375989847636758,0.375064896333348,0.373433279389139,0.360497235861444,0.335976346325701,0.311897751065462,0.295984456014417,0.284655623030043,0.281110079221223,0.29235200111387,0.301054746389139,0.306966320819692,0.309556133655767,0.307002656962808,0.302399714676446,0.29991735796705,0.297404915548511,0.301500943148268,0.312660074109374,0.323603804214158,0.328951406223488,0.329062209976073,0.325646567467927,0.316991729379098,0.310162502792912,0.307469146719326,0.304119710864282,0.307999253478685,0.313963756754602,0.318254361727699,0.320781085783087,0.32596419256628,0.328547751972777,0.330883197295859,0.330825870734821,0.334774911777392,0.335399458801354,0.337343164112602,0.337751078608156,0.340330377327038,0.339765324376722,0.339473673980882,0.338526492710065,0.336602220144213,0.330941847292844,0.321206661011164,0.301925306959794,0.274024180399815,0.243922756741493,0.219414858306734,0.19679693980005,0.186898091208636,0.190085564118157,0.207275682467532,0.224526451157842,0.239344288333474,0.245113631413316,0.239947961778632,0.227677389554827,0.216048106110703,0.211639046623705,0.211808453492892,0.212975104889514,0.214402622442427,0.218184915887533,0.217805732963574,0.219306137007638,0.222135296910892,0.230275818896,0.242230333991334,0.256754753405998,0.27635788145469,0.287456730706441,0.294516270783437,0.296228384334128,0.298193062288587,0.298960772083756,0.300362374603757,0.304219939831487,0.309572871627535,0.313293617363255,0.317351746313856,0.320313416091981,0.326770465214392,0.330271855474993,0.3354033372801,0.339262664979963,0.341919139671295,0.342748073000866,0.343863184056027,0.345220919743995,0.3469562090739,0.346018541931191,0.346450441857761,0.345711005033461,0.344617183946452,0.341727017126714,0.342872130074499,0.342220747866276,0.343308183608774,0.345389002815688,0.343670322437131,0.343313944455831,0.343365290140582,0.340571106439142,0.338381145267786,0.326061223511302,0.292249077754594,0.234347885818138,0.174337997979716,0.12502703344082,0.0963340473352946,0.086297835452887,0.0960015091397035,0.110692083515822,0.122944619456728,0.143259966542282,0.172965552713986,0.206949953125803,0.240128888281096,0.268003167527132,0.288870092225032,0.305049502194745,0.315320652100579,0.321005718238745,0.32614474267793,0.329460854278563,0.330820924215946,0.331109090711008,0.331898070866629,0.332002179457374,0.332072697342311,0.3318388174892,0.333192581065851,0.333719737395364,0.332069590138298,0.330505714157657,0.330874901720895,0.329939453728581,0.331055656183677,0.330825827267558,0.330230291387364,0.328414371686323,0.326575267421082,0.324792601874703,0.322376930924698,0.319754344067536,0.315772725988259,0.308782908109748,0.304345560648061,0.297066483577715,0.292692029762291,0.291140077202396,0.289918139282914,0.289576762136189,0.289734565596468,0.294401852447954,0.2948680643873,0.296981064218992,0.295140987683081,0.29020259712732,0.286628992867946,0.286482315461099,0.287816491363349,0.288702095262818,0.288482096836827,0.285662663355566,0.281874118391685,0.27895921173731,0.277192641716558,0.276900221229499,0.276254494903051,0.277812654186893,0.283354166136812,0.286244542170798,0.289009873596505,0.290281456196668,0.287832268985012,0.285385575302612,0.278518136977624,0.271769743981205,0.263712029426205,0.254587805485217,0.243770314489205,0.23032266667845,0.214521426675579,0.198386035519494,0.183090854335468,0.1737961475385,0.166433282003053,0.163942573583266,0.163633618019204,0.169447822632939,0.173682339674606,0.186519614161939,0.198967637296237,0.206069221558977,0.203380299521206,0.19094184746643,0.178025711701422,0.180818531107671,0.190621076027543,0.212479390151451,0.223635624588931,0.2235386278446,0.213520270043056,0.209534003541985,0.204402541264029,0.20342790120727,0.208266147166692,0.212285373024989,0.214462380299213,0.215825622803724,0.217395801869139,0.219312504892258,0.226911571383093,0.234822075996871,0.241882446743699,0.247413437027486,0.247317064120968,0.253279782018805,0.256603405667061,0.260190954956385,0.26413230341001,0.268374072840573,0.267789525371995,0.271201443442882,0.271740360389956,0.275708311323602,0.276067130737351,0.277890185267388,0.280239384428301,0.284687848977158,0.283545057862032,0.283332559160922,0.27981905355223,0.276721462600867,0.270131217694643,0.269007259684223,0.266762677000618,0.26959992855128,0.268119880747618,0.26543274007197,0.253725333261339,0.249132415157471,0.251846734660065,0.261926458336673,0.273723698526072,0.278434097957388,0.280511129241709,0.280849164730951,0.278893574403845,0.282116344813529,0.279806871297412,0.281136936423642,0.279906190405385,0.280925747375039,0.281278639683179,0.279300171728176,0.273176078754661,0.263426906990287,0.256574771822461,0.257380624388729,0.263397287598187,0.269932595668205,0.273429793599582,0.277107462687994,0.277166426534025,0.276395152000688,0.277634168046953,0.276723828565404,0.275357072033526,0.273610585133224,0.271505725315307,0.272390742072456,0.271454601765779,0.270837208063063,0.270959157688998,0.273602222805948,0.268258359682522,0.271338477597006,0.26794225283733,0.265136730302004,0.263937849022975,0.266547846035145,0.268188051230427,0.267975923331935,0.268580121711075,0.265784767248551,0.260795588569865,0.260320373299125,0.25860662848965,0.260550478587672,0.261063773988384,0.259622205117561,0.25926002087037,0.257334926751546,0.250339528203514,0.240657088612033,0.229722904864248,0.216906781173529,0.202669463525848,0.18903793134428,0.172018213275001,0.153710147019376,0.143962642747369,0.138974351761775,0.132399974113342,0.129577079369912,0.125181337179058,0.123380847840997,0.124195947118076,0.128865483515175,0.139119013235139,0.156985283941457,0.173866930662428,0.187392726128889,0.181779340625575,0.166908189378377,0.149245197070191,0.131200235300263,0.123027553657987,0.118003766466461,0.119802067267572,0.121034796706712,0.12575962248627,0.128194585439761,0.12620754700807,0.114526617279011,0.112042150448986,0.10810220868085,0.108941116355698,0.108024301567315,0.108979440003493,0.109857328970576,0.111575078187084,0.12593988209443,0.143876954572348,0.159787442532015,0.159694539318472,0.159346404530079,0.155072680360509,0.1534192170346,0.148072020987528,0.136618755751125,0.136612304766445,0.135651771287451,0.132340512106934,0.128017482940385,0.110762943288616,0.0833952987789549,0.0675347536290346,0.0537001080195517,0.0493018132129298,0.0321051019582742,0.025845823660574,0.0150849244512305,0.00927395633067169,0.00471052825050576,0.0121642841031359,0.0100318704785613,0.00905363903119391,0.00786662015824465,0.00974699465805415,0.0175515342880823,0.0275327673738984,0.0254278937849105,0.0486005118651949,0.029490875917783,0.029145750289636,0.0206564868795285,0.0288594584745921,0.0310092232454162,0.024894143753186,0.0169217439710462,0.0209037519911207,0.0246429826461346,0.0221283961219139,0.0247370785741128,0.0367492619584843,0.0332203497055101,0.0278914250795713,0.0252817268342758,0.0339543030085762,0.0244614141555372,0.0219186297609728,0.0253715410416949,0.0349801066056793,0.0267699445647402,0.0305628947779283,0.0373685923087961,0.0472266953989092,0.0452532320905941,0.0501088407535035,0.0412530154647105,0.0361242832631317,0.0435812343545913,0.0514462822260988,0.0580349212834622,0.0565008367441911,0.0617699766012941,0.0677949526918552,0.064940015927144,0.0711711515062353,0.0584030635312917,0.0756633966801507,0.101192122139432,0.129391552508043,0.133658551791441,0.138709848445467,0.131696919280379,0.138327826940973,0.151493392703813,0.137416600278175,0.129395603857784,0.116567838887419,0.113211452355517,0.106588264752283,0.106600692121048,0.10986579743136,0.126874221193902,0.134071667860961,0.128537331935912,0.123064832540482,0.12658891914264,0.141001868668946,0.151516647879377,0.160944727247364,0.158072561852264,0.164852946675115,0.166725136445212,0.172011051441937,0.173428804476086,0.17903381892363,0.189306500850123,0.191070963247416,0.191329902247084,0.201392520670125,0.202155552420576,0.19193357513501,0.196504948265903,0.206941380082244,0.208595388037098,0.209973569207963,0.210038446029424,0.213143116021689,0.217196941746205,0.205605586834071,0.218451063306638,0.215029052940317,0.218900817826291,0.207212107190331,0.211568697146577,0.212255843851874,0.207249775509347,0.210442955844446,0.197800750676754,0.209435966051775,0.210654523733241,0.201374761093618,0.194689854237279,0.211204012945411,0.205692148235703,0.207204908810505,0.209861177639584,0.213511409883168,0.206918361741289,0.213049017996561,0.217455998974062,0.203325370321825,0.209952036603951,0.196965751407763,0.210238035725064,0.206371679054141
25/06/2021 16:04,-0.000798926738354558,0.000650080516869275,0.000437220383862185,0.00321124817767113,0.00235030393916785,-0.00140422998932859,0.00545990146589242,0.00374818568862575,5.74040549152582e-05,0.00616275919692644,0.00120901481410253,0.00743713875876759,-0.00555788921632751,0.00379678000215866,-0.00144329123021671,0.00712211892103836,0.00490037719142638,0.00181916859926324,0.00348154448884396,0.00269462867411955,0.00567921481808667,0.00889950301967437,0.0104514615681995,0.0137227089960692,0.0127554631276426,0.0198549649491103,0.0202968910641444,0.0211182895291693,0.0204840553138233,0.0276279288967906,0.0310104852334467,0.0308969834342026,0.0348068060445703,0.0394807003861541,0.041955247941303,0.0441122333828857,0.0433583589460957,0.0483620293017001,0.0530509874545904,0.0540135267536219,0.0562728543658925,0.0613647410433725,0.0689821390793656,0.0730116026032743,0.0784612701251706,0.0849500632493373,0.0874371806131427,0.0931412210579493,0.100541444210077,0.0999334187812194,0.0997355574565723,0.101924345485824,0.101946524799855,0.100234389340934,0.103365239836605,0.101222825378699,0.103998171479065,0.0970848112032291,0.0990587979376163,0.101207335126957,0.100640076688921,0.101729986150852,0.109229681940809,0.110774955415805,0.112762999097201,0.118410514978718,0.117224576856062,0.115530807082317,0.113107975748905,0.107437860449336,0.109249890991492,0.114328378329469,0.109453250468161,0.110396026941514,0.110914531120403,0.112826052315147,0.112514948165784,0.118571602020246,0.118577034288274,0.121461810132561,0.122442677604799,0.128647261896725,0.132882665845703,0.134123766713034,0.134468980046495,0.132683474170939,0.126397098762265,0.122151567043044,0.113606559730478,0.110889129923714,0.119579192672398,0.119502290094568,0.126714679063102,0.124346308976321,0.130078135769381,0.134094718641266,0.132710304515357,0.140056745496502,0.142490951188873,0.15421211282938,0.158944090418116,0.161976741786208,0.162139019022275,0.161794320759356,0.165459660386322,0.163995802118189,0.163568992307363,0.163019709163279,0.157973284137669,0.149945093244137,0.143182334587621,0.138120963823327,0.13617136525649,0.13891579550914,0.148703880912865,0.154131626034569,0.167823794172515,0.176787370519773,0.173329607189579,0.169143299849078,0.168413527958786,0.165117775996073,0.148561082307061,0.137040896608655,0.125358509325447,0.12062989460651,0.130891243556017,0.133780421493516,0.143943984874713,0.146483031876822,0.148607330694698,0.147863793410541,0.152489232830616,0.16636525733093,0.173877883386233,0.186416072610632,0.186215751445914,0.173646037539336,0.143015815129363,0.132374600325442,0.142199728196237,0.159636140770494,0.161538270697145,0.150886480835325,0.1556903697607,0.176908728646657,0.205584952814928,0.230589602291629,0.251452477036581,0.264970515209574,0.269683668427282,0.276337795039056,0.276157417604665,0.276379985707493,0.272566986740998,0.270233225211657,0.266780981113899,0.265170609842142,0.263639693557877,0.269999566219916,0.27618281806135,0.278713807203668,0.271957479038017,0.271318464433278,0.283809615485771,0.288899851360263,0.292005568890027,0.293193069375586,0.294511525945575,0.289861920752839,0.296977432810516,0.29956485167411,0.293799896835625,0.292007075443661,0.29110160579651,0.290159959388128,0.286663458104071,0.293033476905938,0.302255319249634,0.298033756048501,0.290710680662232,0.288292426717347,0.290390576360502,0.293227622033638,0.292154571121108,0.292677241468852,0.287229006237845,0.282667901996852,0.282234976859996,0.273511562768426,0.254368316691884,0.234572040806906,0.237373413445922,0.2666104701322,0.28834872293645,0.298312881130688,0.293608406412355,0.293986757644953,0.304979103092726,0.317940202954665,0.327410979687948,0.323958591736017,0.310356630364762,0.302198896328857,0.308432499429321,0.311862323389732,0.324033939054279,0.335530399883654,0.346156880772156,0.347328238839486,0.3490118467079,0.350128567995181,0.347217718681128,0.339917961792378,0.343967707401816,0.354135289885947,0.364488545887451,0.366203612700771,0.371001187892349,0.379953274761855,0.389000613701188,0.390501941995917,0.381139522018676,0.366550073881796,0.363343098402862,0.370450821179474,0.371892479427566,0.375686892902599,0.385188401970472,0.388157473580414,0.387813842474747,0.380246488436041,0.380263718430679,0.379079716526304,0.383593500994904,0.392503299348621,0.395105460445303,0.39571102234712,0.393189362368099,0.38637807691678,0.381714511376095,0.385051604091824,0.385454610871109,0.377458826416999,0.38010205445589,0.382501491639771,0.386431237443265,0.381790171086351,0.376428172564214,0.376774855479288,0.388767775358049,0.391859940004143,0.390312567770298,0.388598130964562,0.39295938442307,0.390573173365688,0.387526933575752,0.38687576920302,0.392831768363894,0.400411670424859,0.397583566054707,0.399508290957366,0.401614078497699,0.400007643598294,0.406130709272105,0.404798550304625,0.402469307150869,0.395671671958899,0.390667529041877,0.37455825520115,0.343986800109347,0.338566322547516,0.357367913973292,0.377102635939554,0.376417442161608,0.386479663964946,0.397144653866767,0.395361612168209,0.385311914587526,0.378618487044495,0.38605164699969,0.391469096784665,0.397085962574648,0.399755193346599,0.399091922021587,0.398764742608958,0.400862248142696,0.393300782754199,0.388812382070896,0.390195334233353,0.389072046195393,0.376345844616864,0.370547411627204,0.372730501647129,0.375660406570799,0.375851437091607,0.367070072130935,0.379564236490022,0.390194124619663,0.391479968153902,0.384457981834604,0.378691275785945,0.381771746229725,0.388669855329363,0.389005313274457,0.387891418710094,0.392703355329295,0.39629968450128,0.386029744217745,0.381192058745669,0.377959039110924,0.38033259061438,0.380597245571867,0.367561025776974,0.340485740192504,0.342735745845911,0.352336923789054,0.360814860185113,0.37558492005521,0.380433248068416,0.384070451105984,0.385070812983871,0.38182080155298,0.379594598614147,0.39102864375087,0.394351504146421,0.389151734431847,0.374205881130677,0.356641008364499,0.363250713170375,0.384388899778719,0.394497106177446,0.393205035691265,0.392426539672837,0.39926529337756,0.39242593084359,0.38030217202861,0.376074363041355,0.383962750245096,0.38859366099914,0.39680841841535,0.397278392573165,0.388201086644205,0.386489775281826,0.391115804418858,0.389063891733289,0.379462528872205,0.371858371451826,0.368497254754617,0.374915290108493,0.379638286289922,0.377624623742143,0.382263064133773,0.383793515538246,0.384907234288059,0.383070199311351,0.383884399511089,0.380642787340588,0.379781238137586,0.382924013320734,0.386823350069723,0.385264605213334,0.383642261836936,0.384428132159769,0.385839857239271,0.382983987217564,0.385818433435448,0.389247207791253,0.390896547122179,0.38423804193782,0.376864541274586,0.37513993103991,0.378685828994477,0.371356650075634,0.369423072865495,0.371731603862086,0.374754969199369,0.377115978413177,0.375543525154575,0.377211037176525,0.375840156191438,0.375931027011306,0.374927792784526,0.374290822814254,0.369792335078632,0.371542544270487,0.372540682105243,0.369389520805085,0.367683541250512,0.36268831912917,0.360947462554749,0.355817775554811,0.356810633400636,0.357571808270953,0.361049763132928,0.361570709312438,0.361200416381709,0.357551092184004,0.35567366745666,0.358580977464588,0.354541162340826,0.355658893921131,0.356215647279013,0.358147826436483,0.363518296960611,0.366553353515616,0.37069720715028,0.374147837037175,0.37655246739023,0.377374814071803,0.374739285581774,0.372447728720478,0.370520918961335,0.36690425892327,0.359772160326332,0.345971463241361,0.325466110301613,0.311767113038769,0.308172227121296,0.312604534853889,0.318531839279079,0.325715062786036,0.331077132611027,0.328558623146009,0.32650266167005,0.328396898450251,0.332359402508675,0.334274256507532,0.339754337753113,0.341493203940943,0.342838603477447,0.348888332649434,0.348030945639107,0.3506757748463,0.35144189025811,0.356324239664861,0.356958696624168,0.361319806916071,0.364826801690325,0.364634073575708,0.36844991028706,0.364087010418712,0.365804409669085,0.364883668819062,0.363879551443313,0.362001710822853,0.361266558904298,0.363312916737355,0.360183158089312,0.360213826853957,0.360276403120795,0.357731851992811,0.357466002175169,0.357914119931871,0.354837417219669,0.355100828253414,0.353365369369952,0.355427295268828,0.35788531795063,0.360229916079416,0.362811018211234,0.361434202577424,0.362785988136991,0.360635803806709,0.359724022262763,0.356332175037087,0.353144236082085,0.351580090773464,0.347338775604742,0.347574006272256,0.342516448914112,0.337701325354697,0.33425146137649,0.332034177053922,0.332436229338075,0.334064840147864,0.335676954198061,0.337769028512116,0.339598754911343,0.341611440935193,0.344529038278505,0.3483131331944,0.347907645326283,0.351878593719209,0.353168968766531,0.35455784579094,0.356613350761216,0.357706391716708,0.355897695246591,0.355376603113487,0.355004054114983,0.355293281666721,0.355318143468159,0.356281901766658,0.353526239319068,0.354571278428358,0.348445742260218,0.342999047953546,0.334227613519121,0.326496924810409,0.32145978421882,0.319487578729428,0.321007559019115,0.328316102399533,0.327057251822575,0.330515888352319,0.333421056044233,0.335866337054024,0.333780053326452,0.331778058147429,0.323279161898084,0.312244162587502,0.309016542712508,0.312538200172236,0.319219663778222,0.330521837607648,0.341090655295532,0.348480979354306,0.352927538227887,0.356509083565781,0.358108344756792,0.358373926820994,0.359042050464436,0.360241821979664,0.360591646373387,0.359588223799423,0.36131925363633,0.360073695276192,0.359487739176666,0.36151558937731,0.359812018584181,0.361600260322474,0.360286803293547,0.359655671270882,0.358152973764785,0.360558620871726,0.35788187237935,0.359213170993651,0.357765344623247,0.359415519396103,0.359146442042479,0.358556660371029,0.358445448833577,0.360674896837868,0.359009483347179,0.358906999356447,0.357506644129121,0.358248518351029,0.357867974098306,0.354696374602506,0.355063339088042,0.352540096602621,0.350159861424964,0.339349709633077,0.317181242387241,0.291824220301791,0.277349294882935,0.267756941125965,0.260159082305847,0.27254202810327,0.2826297178009,0.286715724466304,0.289049024903467,0.288693855773032,0.283405276904189,0.279946113712935,0.280407538981258,0.282964959018898,0.29232573786048,0.301825654237087,0.308124425260669,0.307968281786133,0.304484332447684,0.296969969923454,0.29028791500043,0.28579289758766,0.284548325458141,0.288650782126207,0.292725704974512,0.298983267284253,0.301513020009027,0.306707629209593,0.307476637644109,0.306652538737466,0.309947247047354,0.311847316315161,0.315964640198373,0.314513199274281,0.317787763747446,0.318243476808543,0.318011248180106,0.318094151485436,0.315382496368938,0.316739357113356,0.309955174681321,0.301202527727062,0.281295610719914,0.254541731271115,0.228678998468737,0.203057024373726,0.184070079637321,0.171189458716887,0.176140413624676,0.191484152046647,0.209623775104763,0.222444825513425,0.226811184141714,0.221465804760145,0.211762164277682,0.200460016029508,0.195685164276261,0.196818129978235,0.196794428051275,0.199102949813141,0.20274955486038,0.200074507330779,0.203632190171228,0.205685677490607,0.213486608424074,0.224440750126297,0.240734804771661,0.255391811317031,0.269977494618588,0.274785098656596,0.278026906157076,0.27815410607115,0.278560421513195,0.281434518862989,0.285587539747539,0.289625515307876,0.294773761833455,0.299281552790086,0.302132963140725,0.307120782785804,0.311453634210464,0.315832313490541,0.317866341123969,0.319899398371955,0.324216489768434,0.323874965821256,0.326555981396669,0.325508451315033,0.327042447220773,0.324680937934383,0.325094500210184,0.323129044087001,0.323449309019611,0.322776501030539,0.323550317369218,0.323159440954051,0.322823833847369,0.32424109483571,0.323207955576222,0.323872232690194,0.321723480440538,0.318420175123844,0.308085264794768,0.274958340191425,0.221544184527446,0.161436331310616,0.119063883379185,0.0892813660589665,0.0800622793484362,0.0873714921673684,0.102185627353441,0.114407228258893,0.131370978679972,0.160888934423745,0.19314820890605,0.225657004624642,0.252936200363627,0.271830619201258,0.286936817887726,0.295637273762971,0.302048296140924,0.306285528541806,0.309387682478727,0.311317226766368,0.31215343819925,0.313068866252697,0.312953766573794,0.313189597369657,0.313001288613338,0.312922417925184,0.313798955041967,0.312824322030406,0.313838453792013,0.310162678543473,0.311423384061025,0.311648979837978,0.312263767417173,0.308602252706388,0.310789735465943,0.30834208092537,0.30701484018208,0.302350552702771,0.300708668823259,0.296185995619108,0.290923094024624,0.284980233476665,0.280357161528948,0.274487002789994,0.273921614085239,0.271906199790682,0.271936022217362,0.272884404204145,0.275789471257978,0.277806716218869,0.278868161873944,0.277138696633428,0.272977136061077,0.26918698488332,0.269718566463728,0.270957983373932,0.272504920631308,0.272619114165616,0.266125779694609,0.265429180205882,0.261335923152021,0.260004562087958,0.258956529958802,0.260066261333466,0.261121957114609,0.265962071939914,0.269440066172888,0.270900352944535,0.274725375134859,0.272787028542833,0.267967914455698,0.26177583850449,0.255256124213917,0.248212208466767,0.238270733485195,0.228632869855856,0.21413728832317,0.20128831705428,0.184128142883464,0.171369414186905,0.16115860136576,0.15475007295763,0.153360173676137,0.151871245113588,0.155775079174251,0.16153390045125,0.171788391137461,0.184646232144907,0.194104730175092,0.189948084798758,0.176863736091447,0.166599131522046,0.166539725689357,0.178880772502864,0.196660209156156,0.209029914620513,0.206959462078684,0.200988325701439,0.194871817112906,0.190218389014037,0.189393130932703,0.194337204785226,0.200471759667016,0.199798880043605,0.204393216608363,0.200965947194421,0.206717261949943,0.213256230367352,0.216478395704752,0.224993731290606,0.229160213458,0.235466421638032,0.237239802653099,0.241127034320001,0.243822237069139,0.248356861735158,0.252110768043046,0.251935671630456,0.255405456741937,0.257133173024983,0.259405415169464,0.260574028970412,0.261077781832581,0.264553915595393,0.267953710733362,0.267176232028756,0.266587987302403,0.26573249045573,0.259653723335318,0.256770376380097,0.251839338536998,0.251929523761052,0.254034295855295,0.255427952104547,0.247381831589433,0.238838928709454,0.236136693480792,0.237340117765812,0.246455089804988,0.257383021777541,0.264827702187265,0.26363626571038,0.265046177288027,0.265776955080244,0.260356924701798,0.265167654743429,0.263591219597766,0.267007666214845,0.265714455017018,0.268462510421492,0.263355798673371,0.258225274256735,0.249852163713223,0.242643162786528,0.242751126068829,0.2475153864802,0.255779662990953,0.25779567153255,0.260179659439725,0.259927280740258,0.262181519680081,0.262131475723692,0.260663238936164,0.260060757772236,0.255534986017376,0.258002548683852,0.256310014832179,0.256738511644492,0.25409150839359,0.258438696588812,0.255296162568465,0.25733790293617,0.255316277147212,0.249743489321846,0.249963132416736,0.249903935977145,0.249751229629731,0.251946429019461,0.252859999218366,0.254743038317229,0.249628517619145,0.244940288103301,0.242842467216521,0.242383970027145,0.243613561800634,0.246613900705407,0.243923411404048,0.247624809984439,0.239891918141965,0.233766363219485,0.225707828255561,0.214699298807136,0.202984889048273,0.191876851804148,0.176709380494204,0.159998966961331,0.140607414048378,0.134923022235245,0.130146772380645,0.124176532176056,0.117637836323629,0.117211073514605,0.115493939007472,0.116972691901135,0.118999797352655,0.128777729678344,0.146302157777312,0.161428992642692,0.17473838853555,0.166829888209645,0.152780854859248,0.138243405472781,0.121723728190534,0.112731138597605,0.110682478279215,0.109756744708793,0.112315993895105,0.117618655067469,0.119111665379551,0.117846875605919,0.108229082077875,0.098986851285416,0.100691515788503,0.0977109498213917,0.101722173651975,0.0986286182302831,0.103646029006039,0.101942333228066,0.117639213650679,0.133908703311981,0.143668673907326,0.154777320520956,0.150394976100335,0.14585822235517,0.146017956199295,0.136217280741525,0.125142117608521,0.119379879717647,0.125689321075924,0.123197676906164,0.120199459950099,0.0973733803097363,0.0780167364268961,0.0578974972285013,0.0496288316767378,0.0390423088236341,0.0326349406984017,0.0214046327632554,0.0153573528439841,0.00892025583223619,0.00835781915380028,0.0080465271640693,0.00833623286180683,0.0139134178509469,0.00442559733305335,0.00748892977710479,0.0106866260266526,0.0210571319355213,0.039515346978184,0.0300423085916556,0.0339304404484766,0.0237186433087618,0.0247147775034963,0.0180365714775304,0.0213259453381575,0.0190776422362392,0.0149217760501729,0.0221478098950268,0.0114198043181143,0.0325928652398636,0.0120693590576575,0.0310637353138391,0.0257124825287994,0.0263659233281038,0.0225750335761552,0.0273247459825846,0.0302228015760581,0.0210004942974096,0.0340327893864519,0.0276806815666333,0.0299850287573288,0.031315525275204,0.0316526916167206,0.0320201356577167,0.0441924390782733,0.042326896497093,0.0406303929510107,0.0336017042924664,0.0410455819025728,0.0510456559130918,0.0529518334365458,0.0510809732435135,0.0527562775461589,0.0635658073051852,0.0664535696094053,0.0598348448744349,0.0712878554896782,0.0712094748375846,0.0916165653869915,0.104819257860952,0.127966775124157,0.12549305891525,0.129899586339775,0.129817768992756,0.131836909530904,0.130807671458094,0.119328416646666,0.112568050720081,0.104987389550689,0.106048286091455,0.101385292640849,0.0991763002596794,0.119383880829704,0.119833827234635,0.124000911987367,0.113890236760489,0.12384897661441,0.131910419762285,0.14570545351344,0.148493505978479,0.144763132955985,0.151791814394183,0.159760925283478,0.167180711976793,0.166466033673474,0.173412041449503,0.18211673237671,0.183017948126932,0.185239791687555,0.181712955856354,0.186546864316265,0.182354464860341,0.186961470562103,0.200936955705072,0.195415913411669,0.188243937357856,0.193888166136408,0.20313643114434,0.200249094983649,0.195950391416097,0.204375183733733,0.205165043421962,0.203998169556084,0.206338779260393,0.201292773525827,0.200071043025762,0.203781537147234,0.206921915601688,0.196596886252379,0.182674965431352,0.197017217751283,0.186352760110052,0.200997222896461,0.191706209425249,0.185814494545672,0.196168818590939,0.19618579797352,0.203254158172542,0.190670774751383,0.188962435386128,0.194347008744929,0.18873785025676,0.205367384544107,0.192208964319242,0.211652739359295,0.19702753023131
25/06/2021 16:09,-0.00218294807176009,0.00313734439425781,0.00326390489739963,0.00213898713702026,-0.0013629330363404,-0.00283890102930669,0.00393855596243365,-0.00262033097827359,0.00438211428652766,-0.00512503500248658,0.000294595918468948,0.00397546595942188,-0.00131135590774577,-0.000852370291849792,0.00474355466837808,0.00124451565285178,-0.000264821171665326,-0.00491436271153502,0.00664311145085585,0.00423818324103629,0.00483121979433265,0.00676011020142575,0.0106285573616156,0.0112312768027516,0.0114212570346275,0.0119598667197866,0.0146197778420035,0.0187171235975004,0.0211686168891856,0.024417487805281,0.0261990754294406,0.0302389428923764,0.0312521511287408,0.0365492020867562,0.0370413662104016,0.0421453082147982,0.0393789959364072,0.0428137474231056,0.0429254973799363,0.0511570928618042,0.0543743852776908,0.0573133786582759,0.0635352343898273,0.0693600315938083,0.0724761921072678,0.0760835589273807,0.081998389880986,0.0860750651247855,0.0905913869887077,0.091387584863448,0.0916154937442833,0.0961519451629324,0.092262227165259,0.0966093348896539,0.0927608536234883,0.0961834638651269,0.0951040242563936,0.0905138943819307,0.0887755610642317,0.0919250267338549,0.0954630101854355,0.0979850017806292,0.103283608741859,0.102011716299995,0.10353139749262,0.107801291865917,0.102461576214005,0.104467244631347,0.100617129847579,0.10511192684849,0.104232443849045,0.105870555395781,0.106405433541315,0.104314264720769,0.105135396338194,0.104045256085811,0.107312499417768,0.109489734433292,0.1144077541348,0.113328997856989,0.114344791261045,0.118614125071369,0.124117126467458,0.124726595747493,0.124630449238375,0.119798651297438,0.116502188981912,0.110756172090535,0.104140763168577,0.106570509118914,0.107900946619078,0.116234025109215,0.115919969792613,0.113516441119895,0.121672572651187,0.120971611723851,0.127765334448711,0.128354235157201,0.132386759161201,0.14398755164918,0.147580498732527,0.148747993884579,0.150032114787969,0.151117128620023,0.152402731069197,0.152639564472229,0.150735299703565,0.153485998917674,0.144930021740591,0.142712233746085,0.134248409488168,0.127730084459538,0.128214741506081,0.126242492653818,0.134866365024943,0.143806581800626,0.154469223295479,0.162526330018726,0.161735482711105,0.157100035376177,0.157079689452403,0.153251676183765,0.138005175995166,0.125795475016233,0.115120550299482,0.1139182768416,0.118302192354212,0.126972533543616,0.132775161379473,0.135674855654889,0.137464458705,0.135167864242998,0.146937850492641,0.149844189920338,0.161387803222082,0.168115771142284,0.172881849531441,0.155314551584749,0.134590905146714,0.125994402127442,0.135361993176272,0.150596884754164,0.150166128279068,0.141277521407712,0.141033396718085,0.162109616852763,0.191298613352688,0.214123825234064,0.233224465308329,0.241859728126099,0.253477878897454,0.254875964643126,0.257889001843115,0.252395934273161,0.253450242454162,0.246616966684899,0.247731991918373,0.244655922262852,0.245806959955299,0.249553812757367,0.257501307195136,0.261050614316636,0.251618976854831,0.249887241893123,0.261139566559702,0.265636548615365,0.271144338653272,0.268619675467568,0.272973483434492,0.271299313426048,0.275652255319459,0.277254155732679,0.274879286654845,0.271661920798107,0.269374610266402,0.2677236763412,0.265216422969431,0.271544255853181,0.278448237243495,0.276800828194603,0.269950783779499,0.267044585741192,0.267146319106506,0.268646736356706,0.270982343314835,0.268746243400143,0.265868208656013,0.262469259356773,0.263194678647152,0.255294938461044,0.23864496686405,0.217167902913821,0.220373659400594,0.245081220307801,0.265736137622576,0.276639861218953,0.275160201145461,0.272719872044551,0.283592081816483,0.296431122416578,0.304646759423728,0.298592478911814,0.287847240879074,0.28039953347641,0.285188175270714,0.289427235703375,0.300238859913126,0.312288170144477,0.319513623281657,0.322374251508968,0.323780942481502,0.325603618734291,0.32200305686934,0.315754978415266,0.319044752198641,0.330091463724658,0.338525750810163,0.339090466849834,0.344499382408205,0.352009660012197,0.361789586191992,0.362170363986694,0.353357299042432,0.340454714595089,0.338262493308436,0.343225534926918,0.345838107324003,0.350398286119429,0.357139377818091,0.361602051274664,0.359044317559616,0.352093368763476,0.353050623564984,0.350965498872051,0.355938598763462,0.363352535143535,0.365473693104834,0.366934178270105,0.364597104470584,0.35940288867879,0.355828247089412,0.357740434707201,0.355847812595882,0.350660103961289,0.351906002966999,0.355542977717547,0.35750701821906,0.356655367367938,0.348811215768284,0.351780081628066,0.362133613234302,0.364257672367539,0.36029385046577,0.359945147458639,0.366150106865898,0.360889610572063,0.358995258500401,0.35886379807881,0.367323794712685,0.369844752712784,0.368799114234765,0.37128158654829,0.371285846557347,0.374358731921347,0.376405164771291,0.376653848742757,0.373517468086376,0.369448785865849,0.364672077379228,0.348773805558059,0.321554844620171,0.312805543885611,0.331934758258669,0.347520117912776,0.350628351357644,0.359506990406226,0.367854425059197,0.368754654687184,0.360054592274693,0.354558156322148,0.359096042122386,0.363746877332369,0.368989662773602,0.371884485460665,0.369300118152267,0.370655755940056,0.373249704346342,0.367472267670969,0.360160925914576,0.362136582534973,0.360381759070829,0.35073382290737,0.345455417116302,0.345635975726349,0.349344490319219,0.347826935497987,0.341582653187598,0.351854057525032,0.360203048537738,0.365286663987879,0.355521619222273,0.350974991150014,0.35399571497071,0.362033088782573,0.361488513948533,0.358706569658146,0.368273419716772,0.367477170577126,0.360058144401181,0.354964776823613,0.353191284434488,0.352796958921488,0.35347044068319,0.341713071750859,0.316053623473462,0.319999116148355,0.325764176685511,0.335483497059633,0.348515288544797,0.352704780397139,0.354802413883737,0.359848819367617,0.352524897995958,0.351853544223968,0.363906995510973,0.367019071379109,0.361160866975702,0.348391015738607,0.331485753596123,0.338098796339575,0.356434549524032,0.366144204640311,0.366540689209436,0.36575298607637,0.370174400754991,0.367442139649699,0.352927643055545,0.351864421622287,0.356885119295031,0.360411336006154,0.369033470626095,0.371449011910112,0.359621469398164,0.357712293909759,0.36360567198657,0.361871945947105,0.352731694751495,0.344508910661,0.34307326162849,0.348574091746421,0.35102882047825,0.351040947423363,0.352411162072022,0.357125060154681,0.357413768125296,0.356647408610708,0.35524744564466,0.354250012885204,0.351273265372658,0.355056890497595,0.3586159729455,0.356921300425452,0.357228844435639,0.358587562762172,0.360020655656682,0.356281780489382,0.357657824580683,0.360888544379388,0.360163221868182,0.359182267468625,0.350359687495221,0.34826248352225,0.345442954105629,0.34735912749631,0.344094389145292,0.346258910585638,0.34846031255829,0.35035625574184,0.350195551254793,0.349111095395709,0.348632884995667,0.347897029523294,0.349023588944261,0.346243590188667,0.343898071851673,0.346241271657801,0.344996195319808,0.342627500388962,0.341023560926269,0.336827129737354,0.33297382467007,0.33008770899944,0.331316665073846,0.331190577240575,0.333486726053525,0.335686523588972,0.333258895792373,0.329103295036629,0.328848407682503,0.330084556203912,0.328670028446816,0.328732453098165,0.33054258930033,0.332983784259593,0.336154445535247,0.340703694489638,0.342689992849256,0.348058714832611,0.348668383008057,0.350667871947981,0.348851376137657,0.345824233433031,0.343399627486027,0.340324286915871,0.333832136649385,0.321044195901087,0.303954298807299,0.287837686293845,0.286259435879354,0.287735158547964,0.292812042294994,0.301303007941747,0.304734955803428,0.306417556362775,0.304779113748476,0.30544716763668,0.307333615324055,0.309567296195475,0.313028575730279,0.317525597166232,0.319850081452318,0.319947705094272,0.324748395401288,0.327322213116338,0.328902525300787,0.327790787695915,0.332487045714947,0.33723669029285,0.339244695417828,0.339896491019519,0.339754272565323,0.340883841842463,0.3398806553376,0.339067973417308,0.336928100733797,0.338706299156127,0.334113840228178,0.334675792059989,0.334219282177981,0.334780157900848,0.334795904767691,0.332148394760622,0.334466534752106,0.332287463706546,0.330330040490039,0.329898705732445,0.330170658668711,0.328701237503437,0.332289585605054,0.336197888464123,0.337952096507078,0.336299572182869,0.33734026009755,0.336817290439614,0.333641384857201,0.329660849747618,0.328366522644574,0.325055872964563,0.324632902844867,0.321870279143749,0.31867020272115,0.312547109154326,0.310486564562136,0.308817570586042,0.309100819528649,0.311005306997477,0.312682450960217,0.312521876888275,0.317107426369558,0.317968527428785,0.321429578431005,0.323079017671801,0.326590294161661,0.326350029587108,0.32943510313819,0.329824757152448,0.332104639408139,0.332793928759272,0.33172046335466,0.330500286201552,0.330069622435933,0.330882947138486,0.331944087777798,0.33104068567219,0.33182955069297,0.331010926501346,0.323959451050247,0.317457952651922,0.310704778693427,0.302041095554902,0.29919987631102,0.294239862772094,0.301476536147188,0.303690294575085,0.306332149778625,0.307653131288221,0.30998957037757,0.312764602897911,0.312340011601633,0.311066324588244,0.301594879036698,0.292424628898997,0.28522833999523,0.290863896850987,0.296828116306693,0.309050017004904,0.319724686691017,0.323963478177626,0.328518150345519,0.333180731135909,0.333615819223277,0.335125370063992,0.336065937273221,0.336564875631475,0.335691272383968,0.337933255274531,0.337007556391373,0.336790054205761,0.337234635179402,0.336976901459526,0.337022114946554,0.338045798056508,0.336381503619984,0.335734805814304,0.335805484772002,0.335114341882007,0.334840208528504,0.335901669406319,0.33502392432704,0.334814378759088,0.336701665339107,0.336860625816028,0.335635821465765,0.336623789587944,0.336102225570009,0.333994296754229,0.333397144148755,0.335810322201483,0.333987425195908,0.333678589327739,0.330838778965761,0.32908121380101,0.327331302674455,0.314971225466188,0.295464071361803,0.270187242990344,0.258118862216309,0.24620164035724,0.243656506083844,0.252441079307599,0.261494381416489,0.268582632970829,0.269877218063948,0.268667347493449,0.261881458896819,0.259875964499194,0.258701802850818,0.261207023063856,0.272383062672662,0.281167327250982,0.288393210535959,0.288289040832196,0.283688650950267,0.276608382236441,0.269786629093565,0.265947366604581,0.266020077277492,0.268110770877081,0.270694712132906,0.279275689026896,0.28105140716567,0.283528497047672,0.287340068549909,0.289114919948798,0.288884669124188,0.290050947761551,0.293320804359985,0.294328627904193,0.297258269019628,0.295662023671105,0.298524605244828,0.297823387266529,0.296697246647643,0.295051922327665,0.288709982382905,0.281180272687272,0.263222044106674,0.238338936382404,0.210954387619098,0.190806017873214,0.168792889785724,0.159241102265655,0.16345029326361,0.17656390704304,0.195183403094584,0.205512385194449,0.210052860839328,0.205334058222163,0.196557002331009,0.185191283018489,0.181507349949318,0.181526861967392,0.181800588580969,0.184123073639282,0.185394552274486,0.185929163961636,0.188239546798994,0.189707334521125,0.197166535313655,0.210537861320097,0.22344149022995,0.237281455545073,0.250376259904069,0.25541033082901,0.258541877698893,0.258788448534632,0.261648825096715,0.263229600557562,0.265419984226125,0.271241703630103,0.276082648168771,0.27927686401879,0.282052535371182,0.28887561934457,0.290013091135119,0.295505305578937,0.297276913081491,0.301376753190867,0.303896921697432,0.30426563483792,0.305338959321551,0.306670216336115,0.305506367328517,0.305568909547049,0.303607060548874,0.304130966931891,0.302674093537651,0.303727336673454,0.302471008955012,0.302835711566748,0.303273313977586,0.304460777428218,0.302402054173727,0.302742886258855,0.300879599810394,0.298827099868855,0.287845766654508,0.257727448536264,0.206636124225839,0.152163096294616,0.10943789147137,0.0833090236178672,0.0732526942244828,0.0790527682795292,0.0924925999813529,0.104104328135896,0.121054205041828,0.14857948557834,0.179864276044605,0.209596744974057,0.233985454125207,0.255194830373303,0.268118543087189,0.278348843594144,0.283895846541118,0.287212390696818,0.289870440171338,0.291603963006874,0.293431258257227,0.292806472470725,0.293927468140797,0.293633424719685,0.293416017329272,0.29418789742657,0.293859142307014,0.292790379230711,0.292842852957851,0.293539119586857,0.292348835382262,0.293188070265631,0.293277157823255,0.290906505123701,0.290585963870146,0.288418775643846,0.287140888282194,0.284470198990549,0.281610085032367,0.277521894503515,0.27224440918385,0.268679186040534,0.262431990507785,0.258454071375104,0.254217126107057,0.253502091345778,0.253308587674243,0.255720583541739,0.255946744740921,0.259410248226063,0.261863362795577,0.259760835039478,0.254153577079956,0.252051750652049,0.251655691322216,0.251167628981057,0.253305737022641,0.253131222339243,0.251344273262682,0.246736443341437,0.244483547503941,0.242860567514203,0.241814230036134,0.242293853140638,0.244729710628897,0.248451044126361,0.251536410314236,0.255221940731932,0.257011389182207,0.254117364502156,0.251669900062282,0.243670896122082,0.238630283934857,0.230770718252587,0.223094060857978,0.21179815801989,0.198815140183543,0.186226327434827,0.173199008918495,0.157685829414005,0.150257908665814,0.141526743476701,0.141549170122323,0.140108505881847,0.143486807990233,0.151453441534167,0.161509677403637,0.17014068314635,0.179282800383839,0.177156530751267,0.163882065485106,0.153502805122134,0.156166059904046,0.164792801900706,0.182403360516934,0.194579431802389,0.194355130836553,0.185491157628084,0.180613328229795,0.178003204490632,0.176059678352994,0.180150239325165,0.182221336424631,0.186101600347303,0.18669358199913,0.18810412321966,0.191502193940953,0.197671533360853,0.204193353997264,0.209402254099427,0.216035454723379,0.219310843179653,0.222046480749147,0.226093988613604,0.228546736275191,0.233165495258673,0.233693950040341,0.235651064952241,0.238534934636854,0.23925316884723,0.242687197772824,0.243821395295765,0.244770866453143,0.246206524424728,0.24762870059519,0.250497737032532,0.248868603253598,0.248787196351418,0.244913526065428,0.239814683530404,0.237296557098099,0.235239135923389,0.237941521221413,0.238289179975616,0.232342911912004,0.226220721877631,0.22019338200064,0.222531839429318,0.230512638667798,0.241667173259503,0.24749747182314,0.247495456490567,0.251166997984836,0.248185484975333,0.249645585734438,0.247436990888188,0.252147878544883,0.251011840968091,0.249404079616739,0.250590408245986,0.247835654260989,0.24360458083652,0.233543710153408,0.229280722921132,0.227949727222863,0.230890335790106,0.241385842362627,0.244225818272874,0.248164057664186,0.242622554381728,0.247514012100279,0.242307723278776,0.245033668619778,0.242899841671191,0.242622916942313,0.241720808698165,0.241221545536041,0.241713561440214,0.241279716069013,0.240553701456365,0.240750698169674,0.241023610642707,0.23447741721113,0.235411992646069,0.234584811197619,0.234026114272459,0.237291396703055,0.235821213582678,0.237540363033548,0.236545643253022,0.235829018509151,0.229404877881749,0.230611910296271,0.227810032609395,0.227965892106414,0.231225921634168,0.229610321995707,0.231124546642301,0.227461635188332,0.221646320492027,0.211277458605291,0.201666509033744,0.189765762234095,0.175222358508201,0.163484463572838,0.147436045123724,0.136562610011304,0.127030590774822,0.120265198625642,0.117410208451492,0.110312520873959,0.10224935191332,0.106987026361792,0.106673437004641,0.109204572311267,0.121662317325706,0.135881339202388,0.153621193159885,0.157951916867322,0.158607054143255,0.144077878082907,0.125100125600245,0.111497142443737,0.105931699917858,0.101548162255089,0.098541199505955,0.10426705561388,0.107656009313473,0.111430717826269,0.107399630466877,0.0972563137619459,0.0912276786164593,0.0908536940418131,0.0946157076885291,0.0923891580128026,0.0926832692289997,0.0935738114311718,0.0937808799750431,0.106160937551767,0.123711125952531,0.133917120726272,0.141693499438297,0.138181470148649,0.136847656919464,0.132198156566303,0.125598123563641,0.113892975592086,0.115609243614764,0.114658083142323,0.116368354216691,0.109274528375186,0.0891599754605586,0.0698860714030604,0.0568995373726125,0.0418894394292641,0.0390257077066544,0.0254528815336381,0.0207785408419502,0.0138245671992143,0.00967861080127263,0.00614660797390925,0.00611102257981966,0.00348370662479839,0.0140112628436246,0.00436606120114926,0.0125301123246219,0.00971519827676237,0.0168124908310781,0.0266502858667021,0.0349351062733305,0.0247675190786579,0.0206026522860595,0.0193129702394639,0.0152067861967789,0.0162530215121542,0.0107787845392229,0.0260892853734925,0.0126845283474397,0.0212605758602027,0.0161791853394598,0.0246921381763333,0.0162731315689031,0.021788242440731,0.0224010896522376,0.0230116282122775,0.025324554310166,0.0226768016045267,0.0232867072815817,0.0288614626950289,0.0280910996394777,0.0249192611995256,0.0262174541608058,0.0302348437661081,0.0297393786110331,0.0413932360939665,0.0474944943971278,0.0348633641030193,0.0284344683791108,0.0328311326542225,0.0467756790627463,0.041740949112944,0.0468772755372738,0.0526151967967518,0.0550570774499465,0.0524232635745575,0.0624499534341491,0.057001321021789,0.0702425610010069,0.0819467227223977,0.0975072873778185,0.112320650888406,0.118775417959894,0.120195231827949,0.121103689998859,0.128817817337804,0.124539967776551,0.106364156885156,0.0943966280974241,0.0954081629383276,0.097682472063175,0.0918358395458025,0.090742656262455,0.100177238902365,0.120904235344039,0.115331514173887,0.111402093548953,0.112130742360742,0.118885967992696,0.140828139815803,0.134503639784113,0.139294033058105,0.142138820875813,0.147527609094683,0.149748451044471,0.157059701995007,0.16722022220342,0.165250032510069,0.169501463515545,0.174456942988399,0.172674316303184,0.183895003585734,0.170104819700273,0.181683138038559,0.186313736076324,0.184200041584577,0.175923469421099,0.183484267933574,0.18417649906509,0.186588303589509,0.178721166686881,0.190443655548151,0.185157210345076,0.193625605568551,0.18922500471775,0.185953876798086,0.195235095525283,0.183031169339556,0.184618742060309,0.168963634633829,0.183784229412306,0.18739934063336,0.171379480878611,0.185721403575479,0.176214045618953,0.182485288398435,0.180685537079223,0.18904342511037,0.180559015089586,0.177932243666052,0.177547501618856,0.177613980832932,0.186263974983252,0.191956815586489,0.19329231523978,0.175392774070353,0.186479058999377
25/06/2021 16:14,0.00183157934523537,-0.00187981171032913,0.00231150024739022,-0.00192134529218989,0.000680187726764973,8.45803173878507e-05,-0.000487349024459677,0.0017872914584885,-0.00163408727508445,-0.00131488684222711,-0.00394902256994536,0.00406529247005073,0.00300905595463504,-0.00272898960519933,0.00342258256805603,0.00211842744243551,0.00559742018401439,-0.00284773796461124,0.00535179814032823,0.00600291844205887,0.00790518913343449,0.00357077034041243,0.00774576857294442,0.0071217801867882,0.0121663091225123,0.0128959567789133,0.0118005288564284,0.0160985404753569,0.018630557208877,0.0198655329533382,0.0216966467036028,0.0273119951221704,0.0307187508288645,0.0309510960134056,0.0309256871210824,0.0397730858052703,0.0392011189529246,0.0375828688540706,0.0429040568071762,0.0454195217150167,0.0482689785868936,0.0543585004379527,0.0584371543115579,0.0653394248991574,0.0661279172675578,0.0744854021077585,0.0700643352946846,0.0823383805850006,0.0846172087190759,0.0884020136938006,0.0836578873148264,0.0867179469327457,0.0882466102382002,0.0854201257407708,0.0841717865746054,0.086890932286896,0.0873853259120039,0.0831695225586487,0.0818273150658254,0.0841199760841441,0.0897025190683172,0.0886405317587947,0.0897452099889827,0.0921908445589728,0.0977353680583698,0.0977048419564106,0.0969988531137799,0.100476704526178,0.0958095434708428,0.0985668774700434,0.0981011270912138,0.097243945416613,0.097238386779392,0.0949067430199919,0.100418548575212,0.0942415317899459,0.102034881916283,0.100543679720504,0.104045330713011,0.108117870880374,0.104550464705714,0.108696985996265,0.110675694483959,0.115300526950247,0.117003396677613,0.112159302863677,0.111457592500688,0.101074651608076,0.0970737472731519,0.0966298417222691,0.101902732470822,0.102362310386082,0.103676610009086,0.106871020215131,0.109490205429873,0.113700325116697,0.115987778282588,0.115201825113206,0.124819005768925,0.133182878756838,0.136381867098671,0.136460573824071,0.140269876275898,0.14048695699589,0.138930973669148,0.13864737299951,0.140595461566766,0.137489264133229,0.137240538471112,0.129395442758915,0.122127634913805,0.117835898593366,0.114954287951077,0.118201183638245,0.125864035719244,0.132476904229921,0.145684029404416,0.147211734277548,0.146676230561512,0.145948402661937,0.145126373900961,0.139364400499931,0.129896284844172,0.112803539939572,0.105416773792388,0.100189869298406,0.108909324653558,0.113748953560205,0.122044405724551,0.124210689226953,0.127673386589695,0.125180238287003,0.132120189601613,0.141385823340672,0.14869761035562,0.158896316340355,0.15871060903337,0.146006179009121,0.123949905101537,0.112109047419624,0.125903810282749,0.135294922550212,0.141837408791997,0.129153059459415,0.132342742420305,0.148875869209705,0.175962236664936,0.1942804359609,0.214869345596813,0.223916963931547,0.229515397116089,0.236421485006928,0.235809501623883,0.232736844764602,0.232264956845693,0.227851229330513,0.229596430418982,0.22480233071268,0.226577156336704,0.231500195798134,0.236874778349703,0.237438258099728,0.229114837997261,0.229756451917446,0.24170385267728,0.245236213359976,0.248997428134989,0.25125058201458,0.250052693844668,0.250544726783274,0.251979515224046,0.255171366715341,0.253316046643636,0.248533910207539,0.246144683261322,0.244896971783157,0.246541817762983,0.249683036254215,0.256631490300316,0.25645251915791,0.248948167067966,0.245686384870924,0.248894727221064,0.249837431938074,0.248355853442207,0.249963703738912,0.24636521587229,0.241178497163523,0.242146018872583,0.235605160158849,0.219284240278395,0.198837009352619,0.203052946150872,0.226319408521437,0.24645815609018,0.255035100244631,0.251950355452772,0.251929439231805,0.260790379392904,0.271782001028919,0.279023271669114,0.275079754387684,0.26552895801925,0.258074612897139,0.263775409355963,0.269468551015883,0.277193616068778,0.288377880261228,0.29531453826961,0.297491705795978,0.298686795217288,0.299221643693598,0.297735651113965,0.289709662911913,0.294437935446264,0.303910558309838,0.310985793633536,0.314351350573151,0.317997506559422,0.325346002201785,0.332804461403075,0.333615233153517,0.325280804364942,0.314064482255857,0.309987730697867,0.318222465796706,0.319955512096553,0.323300779853219,0.329378935514308,0.333910681916171,0.329519152645005,0.327005075376373,0.324829456122506,0.326109956315025,0.329676999373787,0.333192830363995,0.338489025873879,0.339360006533001,0.335887122827128,0.331618290091328,0.326402671465483,0.331589794716415,0.328293262379502,0.324033911003348,0.323922522547949,0.330115377821788,0.329946104893441,0.327473948233265,0.323765094296522,0.322437198910469,0.333959650392777,0.336357875830677,0.334503037784551,0.332814652021645,0.336023506504755,0.336718886466338,0.330009631585493,0.331213017012016,0.337411879438112,0.341211228497203,0.341369740111192,0.342196698600729,0.343776036673882,0.345089235079217,0.34791581617738,0.349667813225867,0.345164563869226,0.340363563001865,0.335892348525635,0.323794695164981,0.29654889352745,0.288814871802253,0.306945173996178,0.32216672150595,0.323817504574174,0.329680539528458,0.340722133043306,0.340226761353893,0.330405666448713,0.325694289769001,0.332061026979574,0.336376447485363,0.341154766694381,0.344116944792413,0.341149172558341,0.341407411255727,0.344333298716119,0.338179294681222,0.333091872124099,0.337698281636398,0.33225875585777,0.324220702746691,0.317424844180091,0.320007616910974,0.322208201937244,0.318964376845346,0.316100007410996,0.32328742783555,0.33433802615559,0.334289599782327,0.329178647015979,0.325643425581952,0.325432148345217,0.334608283869131,0.333447594058961,0.333136530389972,0.338184851767615,0.340871678639598,0.332439350400996,0.328348427218168,0.325696581960116,0.326764768071513,0.32778307458562,0.315080966527957,0.291810135096004,0.294877548878581,0.301951866639464,0.309156377212506,0.322283185881297,0.32699434348445,0.327111383227024,0.332594392389842,0.326379893799301,0.326685413181151,0.336923485494573,0.339392903494861,0.332992955354768,0.323220156327084,0.305489290462135,0.313499437522301,0.327237010587332,0.338828266625931,0.337978554578309,0.338176182329592,0.344435015902977,0.338206283238296,0.326908474712629,0.323921526145094,0.330427079406365,0.333941182956373,0.339884852105232,0.343282428712006,0.332465605451915,0.331844608985145,0.334101266824897,0.334625714617402,0.326085042339385,0.317938634680131,0.317018275138174,0.321360253538864,0.325381826315296,0.323964101067405,0.3284004101872,0.331054458223841,0.328723003081912,0.32828508909307,0.328722953180199,0.326364784854955,0.325622461964632,0.329515220757403,0.332257042509709,0.330517287817802,0.331096753107437,0.33221029306413,0.330784504672718,0.329900218984682,0.330767431432146,0.332759222301228,0.334535552668345,0.330668557896792,0.32672651129388,0.322776503182279,0.324318340467093,0.320305361173282,0.31771416155453,0.32305034812439,0.320808422037803,0.324490504615423,0.323191621762451,0.323734627757222,0.32133614018346,0.322683545971847,0.322851306383083,0.320793947297511,0.317990718038553,0.319469944278671,0.318999735217366,0.316209330607171,0.314468500030801,0.310048924938232,0.307328722735505,0.305326516005096,0.305189249710371,0.305326433245712,0.307251122246042,0.309466945725647,0.306665070061982,0.304043597149733,0.304223459139849,0.304606494758506,0.303417841802184,0.305406537524608,0.305681496778833,0.308270086384345,0.31097299201252,0.312319519375306,0.319040024147486,0.321110973479764,0.322699520576703,0.322960881262398,0.324104740844463,0.320762641080816,0.318056644105937,0.314592252139751,0.308804886554778,0.296377601939371,0.277560965020897,0.266687882057997,0.263065890427311,0.264046270238105,0.270431747814495,0.276600350868611,0.282888428243809,0.28008780621671,0.280531642474423,0.281085618021314,0.283268720744957,0.286158151317803,0.288211744346494,0.293045304471832,0.295424241334844,0.296685327575622,0.299419196416963,0.301254985007764,0.301775751493486,0.305186363255258,0.307154379359084,0.310702242536424,0.31359180492085,0.313954382225633,0.315279013795384,0.314682599629919,0.314733740048159,0.313257747555718,0.313829358241427,0.311942862813573,0.309705225721979,0.311367574923669,0.310905591383578,0.310475653876469,0.310676569246099,0.309503427458795,0.308184783516243,0.309236771598271,0.306215097529634,0.304124439198945,0.305744541242662,0.303617520689291,0.308070482836332,0.311183909001281,0.312461928539591,0.312254476433929,0.313013333870551,0.31075127175105,0.309510806124749,0.307034196047994,0.304267694306937,0.301445191287525,0.300121693646832,0.298512056205294,0.294902677124686,0.28829695884394,0.288099266982079,0.284325823918581,0.285341792177975,0.28624387347308,0.289429116510731,0.290584613476195,0.29217746410585,0.293725745726001,0.294968591087554,0.299329345927115,0.30168196326914,0.303253409781919,0.305020448266743,0.307635298400063,0.307953708219894,0.308758864529625,0.309098893056549,0.308035779758183,0.308679195189184,0.306072137418825,0.30815177796547,0.307910569259636,0.307840118822388,0.306366872493789,0.302346433199413,0.295475550277289,0.288195241137251,0.28181551924523,0.275429436034708,0.275628220281409,0.278408946018644,0.284382926241145,0.281327125097526,0.285875122944081,0.288359074588663,0.290902699595766,0.289906600406739,0.286310048050958,0.28079473314032,0.268888377499785,0.267776319981523,0.269325150639074,0.276565595736316,0.285512923558451,0.297934497071192,0.303510699120195,0.306707517888042,0.309320937966118,0.311652678749479,0.311758566548741,0.311476877672648,0.312641485121796,0.312092277033144,0.311758826293679,0.314693553100271,0.314818591984564,0.316241917385779,0.314156596380912,0.317064226794225,0.315392518193828,0.315900043531127,0.312844285725387,0.312595437331682,0.311860090167372,0.312614797317191,0.31399417576874,0.312045505439168,0.314016093545803,0.313626805419377,0.312829947100885,0.313625983968925,0.314122388162311,0.311767800155828,0.311130635435827,0.312941146647357,0.310547963681031,0.314417878387711,0.310059614955638,0.310242043032502,0.307065090109764,0.304842260082158,0.295094252128202,0.275339242257982,0.252546452800142,0.2399222818935,0.228561821488707,0.225512781694952,0.23413149291043,0.2439935651944,0.247728574039919,0.249291842268343,0.246834140390898,0.243165849980806,0.240847017219386,0.240349223710703,0.243555254425178,0.254032163640879,0.263449094456545,0.266572913160623,0.267103908945445,0.263358268785264,0.256504763567505,0.25091398435485,0.247895864417775,0.244939192993679,0.249745424609925,0.253763770027205,0.258294233252413,0.262223028810768,0.263143465266095,0.266822404565567,0.266604953432152,0.267989865111232,0.27037961162136,0.272371455094474,0.272878461518757,0.275772177038599,0.274923377188268,0.276313545132473,0.27702353123395,0.275600349615882,0.275010421241379,0.267775913938207,0.260131839438191,0.244326957652634,0.220109392689764,0.19587429523377,0.175056544834066,0.155111377219897,0.145627573328187,0.149303415437178,0.16100102242869,0.178005417899216,0.189606408902058,0.192379369245713,0.191910812806011,0.181851162741091,0.171413504694399,0.165846755182575,0.166292823045742,0.167334632102755,0.169074158499382,0.171926081238693,0.172473148946442,0.173078130712536,0.17613012086216,0.182311217798324,0.193596414918571,0.207006024801317,0.221533505441361,0.231213249941209,0.238146353720795,0.24031260404677,0.241403615178125,0.241612882889029,0.245227576510239,0.247103414378679,0.250638737004136,0.256394069504063,0.260292465529567,0.264030064744053,0.266588804768457,0.273095743514892,0.275334015306126,0.279342258839703,0.282060705329015,0.283906250397479,0.283424439438242,0.284449175016905,0.286190886742828,0.284751273294331,0.284521007926881,0.284519759502444,0.285534842849717,0.28409013690202,0.282994412697449,0.283245196283493,0.283758211078333,0.284709887446873,0.284204862836254,0.28429802373716,0.284370516928363,0.282631278466733,0.278415785658339,0.269942590528712,0.242981558870449,0.192916994065763,0.142534426534421,0.101519501930209,0.075480433116909,0.064897048296582,0.0727627461263731,0.0836930740141085,0.0955610462355085,0.111995907567271,0.137548809180994,0.16509913984209,0.194218964519223,0.218952228481861,0.236887463600262,0.250250897735669,0.259540418777617,0.264453777540076,0.268264086151189,0.270612744148111,0.273030816650687,0.272784731697109,0.274087419105375,0.274224079146791,0.274514963271745,0.274804726417727,0.276062562533482,0.27518098612078,0.275421467221029,0.274572503153289,0.274265306282431,0.272551475417226,0.273541067973073,0.273353642534592,0.273028137656256,0.271363844360336,0.270314879316584,0.269769257925547,0.26699108664023,0.263417633131826,0.260548892125961,0.255711056857159,0.252409183891156,0.243040051262055,0.240028561404809,0.236540543076043,0.236633706591072,0.237230361861546,0.237829207310037,0.241061000017228,0.242440370661315,0.243543849092131,0.241308224676104,0.237605368440315,0.235190346208415,0.233504373595696,0.235199703868285,0.235955239414734,0.23677079548217,0.23470204881002,0.230945499347257,0.22712246132407,0.225354340022602,0.226141662003557,0.22502960649724,0.227944614304998,0.23132441465504,0.235761295939537,0.237909569215997,0.239606293379477,0.237792480507829,0.235962125972079,0.228371275005384,0.221782337612071,0.216509926814413,0.206554614416907,0.198353054326374,0.186726327882806,0.173365196192499,0.160541552592114,0.147803424569893,0.136159439163972,0.130420959752179,0.128971775788662,0.127670898249969,0.132941157634333,0.135788504528471,0.148796229511366,0.159256108364847,0.167234150914462,0.163499688389286,0.151177005708167,0.142187252827281,0.142838725710468,0.152872838049123,0.168569175762501,0.180645606133561,0.1787732019869,0.172922902836727,0.166758884702838,0.164747991361071,0.162837722221379,0.16776947203598,0.170997409025311,0.171855640031413,0.172687440964555,0.176136383573711,0.17947012991747,0.185391731921693,0.189353528262609,0.198490457427496,0.200395449909664,0.204175110990154,0.206779296417306,0.209533319409663,0.214390771816004,0.215474617884795,0.218617721005727,0.221011714456973,0.222770184162026,0.225187840061954,0.223693867122259,0.227956239352007,0.227608736771933,0.230995817661501,0.235159061047024,0.23612330069241,0.233326703707626,0.233621368131911,0.228851703658385,0.225541935823762,0.220651396307268,0.222734615985822,0.221739767390661,0.222031226048129,0.219784956423687,0.210570999127312,0.207802820799045,0.208480210024989,0.217366815118169,0.227577659878985,0.230879362376377,0.233966039135892,0.233096560495742,0.232224970162928,0.232065841793109,0.232183867766357,0.233884056486824,0.232713448026976,0.234928128394118,0.23341845507244,0.233293625516567,0.226996014578326,0.221518054649431,0.213328011972421,0.213176266536961,0.218351860449715,0.226885307318908,0.228896108943055,0.228879640457709,0.230301605323126,0.23122275369495,0.230844931807382,0.228822956073053,0.231595515493277,0.226898310329621,0.226709281346418,0.225530744571737,0.223069178850909,0.227784071209185,0.226163601777013,0.226799185579567,0.221394507718612,0.224439414796734,0.220098869447683,0.221454518980244,0.220329768851373,0.224123418725943,0.223384726898173,0.223198900841881,0.222791078924377,0.219026205248073,0.216139451805602,0.215963525531698,0.216001614944147,0.21521181495409,0.215575959063233,0.216990036310635,0.213087151242044,0.212185781539675,0.204602415650911,0.200631415949344,0.188041072669014,0.17938352304862,0.1635253523659,0.151002354095251,0.13918994630828,0.12173948639751,0.118150223292977,0.108907391572273,0.106647156414439,0.100576050713361,0.0989611870258708,0.096870949153101,0.0973424144589417,0.103744868927893,0.111217113453142,0.128356149070321,0.139182344318475,0.150417386600712,0.142446993613508,0.133469894984852,0.11577601886968,0.105390015851516,0.0920294423046876,0.0960613342764477,0.0898187542968935,0.0931611360159667,0.0974094236325761,0.101836779324968,0.0964508812916134,0.0915783484005397,0.0829602938638666,0.0857457070988393,0.0820476594602603,0.0857655075008154,0.0826957134779621,0.0873012336498611,0.0875607903392797,0.101353306602942,0.112003636336481,0.125604464143085,0.129329447251379,0.128666943980676,0.127455307089807,0.123598647432822,0.114343858641207,0.111069581970797,0.107129976933045,0.104133487559891,0.10282368071141,0.103077010831644,0.0839866235180777,0.0657484881340635,0.0452680334912445,0.044150690245092,0.0306048322777595,0.0276017098495688,0.0155910000970366,0.0110463620322393,0.00434073258053428,0.00603509468151452,0.00319054100039549,0.00445085489064694,0.00957770588287674,0.00722336666122841,0.00602940101873101,0.00611481907137301,0.0111351149698947,0.0257343724173937,0.0208614751084273,0.0282437164519048,0.011239870269882,0.0177680959644447,0.014169101276801,0.0205653743475783,0.0160500025822449,0.011695553565595,0.00925627655154015,0.0118402291273495,0.0184312855387399,0.0193415934256769,0.0205597605440526,0.0254188422029458,0.020435430095657,0.0266385635756792,0.0190689279136896,0.0214780911937893,0.0189062212953497,0.0227566029105071,0.0268450885615164,0.0122477996849904,0.0254609967907411,0.0258528433720686,0.0239895969159767,0.0355861319486083,0.0397069102684195,0.026505748240722,0.021864488162245,0.0267362074525,0.0386272989854117,0.0400259145382101,0.0426896274387825,0.045953900678119,0.0527593999382868,0.0486013603115745,0.0520487251357218,0.0550363132206707,0.0555530783410581,0.0778134198687534,0.0944952915008487,0.101707081630336,0.113073137841586,0.107692075821482,0.117368879159119,0.117899907032282,0.115687860566472,0.0950760558503678,0.0911255593308537,0.0917199751863479,0.0809602002025994,0.0873794380288561,0.0847488569135159,0.0985806105350672,0.104494614913072,0.0989572151020468,0.100578768306225,0.0965305414782533,0.112811149636321,0.113887734603227,0.123176540896863,0.122132167274836,0.137715002855368,0.133942855111453,0.142393481569255,0.144455510182099,0.153787314229209,0.159674054409874,0.154354061210663,0.163602421638756,0.166684217349214,0.170261432740603,0.1595644208499,0.163584864202814,0.168798995242933,0.17131664368747,0.163192193949477,0.178879588991273,0.172625853241988,0.17135994999753,0.180912437862454,0.167542748989237,0.181715668033954,0.183534042405131,0.180992058594378,0.180113472614573,0.180191708252526,0.170704840557426,0.165875133692098,0.167142795580548,0.171873778359588,0.175662772288353,0.176050437359676,0.164282340955365,0.170834856076625,0.167925584202067,0.172247606895072,0.161793842755337,0.173078675634661,0.163489016774095,0.17817615507144,0.162646440527643,0.17232783905238,0.180392409627675,0.165856988210955,0.162914709777962,0.178179466606836
25/06/2021 16:19,9.49189406842068e-05,-0.00176434832481106,-0.00123935780793922,-0.000703264252879955,0.00407264305106256,-0.00526176680768703,0.000550307105790526,-0.000462934750365053,0.00485948709786081,0.000853557203371416,-0.00249207148500693,0.00208935429146251,0.00259031424651586,-0.000491766476058736,0.00294882531969466,-0.00209032964224554,0.00292545536721777,0.0009264514373643,0.00309838627412118,-0.000240154468523475,0.0056040282071906,0.00564534943302764,0.00594904065747747,0.00556142382622993,0.00959143919763933,0.0123826969210064,0.0119120904753598,0.0120213648563997,0.0170210653545304,0.0175488645171229,0.0201318313756436,0.0253796634588726,0.0232436723320588,0.0283866116638102,0.0283614840915155,0.0374042300410986,0.0349556272448919,0.0383210468259795,0.0383365948009652,0.038926111627404,0.0462322138392628,0.0474333313531259,0.0557262233625888,0.0547003649965855,0.0617907558399594,0.0659531561305967,0.0683933468643893,0.0720684600491783,0.0777461633020307,0.0779961771992615,0.081449702188584,0.0787525912608132,0.0778219660927857,0.0806429791993612,0.0799644323905344,0.0782339850938235,0.0809720948308523,0.0819344105502701,0.0755785534375357,0.079008646794234,0.0785167869774771,0.080663216233064,0.0873533559525177,0.087797382164843,0.0884610194192539,0.0892861805454151,0.0890284576783135,0.0907365067076958,0.089196772394641,0.0840122829419807,0.0874020124224294,0.0893966681428354,0.0910322391282036,0.0885496802940494,0.0866763515853709,0.0886479512673678,0.092461745229311,0.0893833338005924,0.0977124273401617,0.0980539103518336,0.0988937986538541,0.096950231527856,0.10270938661385,0.106129430890042,0.106077052422085,0.10545110174057,0.102975550063046,0.0963188638085638,0.0876213128467097,0.0885926987618287,0.0929138535762903,0.0951319762502405,0.0963550827053211,0.0974641841338708,0.102392331128752,0.102827594188921,0.10692147832977,0.107842337073,0.112138147896506,0.120733312445303,0.127985689187796,0.125937067013307,0.1287281640235,0.127777209480479,0.128998767871171,0.128250203519299,0.129687589720508,0.128755533385337,0.125667125297487,0.12044291342159,0.114107430215743,0.10716922296348,0.108400596352164,0.109579089994086,0.117472182265654,0.123109871049551,0.132122380831663,0.138659649060014,0.135371842351562,0.1336254392595,0.133818501130208,0.130288619920592,0.117996129128537,0.106654478568508,0.0988006544612382,0.0942145688622704,0.101950006916688,0.105996789884051,0.111301502002284,0.114033240335987,0.117617879800396,0.11742233390597,0.122735469542861,0.126577788173614,0.139156617528103,0.146026039104725,0.147822082983617,0.13427909250118,0.113386287691062,0.104884363360161,0.113595954718671,0.125663481072584,0.130623391401656,0.119153950955861,0.123930680981537,0.139645857802401,0.162875435276476,0.180462509090481,0.197800916048672,0.203534195010358,0.215424469072067,0.219983528547509,0.217750008757035,0.215401121078318,0.215452927036,0.214323972599028,0.210244653308888,0.208026503382139,0.207273319540973,0.210739013976627,0.219876711300661,0.218077807350404,0.216589872337715,0.213790217853262,0.224210097144964,0.228060569911248,0.229091978326319,0.231255339615438,0.232358835201118,0.230079155653454,0.232021639767208,0.237911790907066,0.232692934510805,0.230633843856602,0.226561828130212,0.228706573626415,0.229130664774745,0.229324751210947,0.237416015643487,0.236266176539366,0.229824202498414,0.229090506126771,0.229847076025709,0.230027225616708,0.230221547584592,0.230997573770085,0.229477329540127,0.223328968966415,0.222199681118922,0.217414335059592,0.202260857267093,0.187674618473888,0.187150000398156,0.209812992798136,0.225253737081741,0.23675853544332,0.234013037794369,0.23246439997854,0.242617948419295,0.250840328412073,0.261600115714513,0.256342455733898,0.245885808222951,0.237895640748992,0.24448837021241,0.250204961526432,0.25574900685397,0.26667994409114,0.273865724329364,0.276002902956466,0.277284862332851,0.277102332266301,0.275725252328213,0.269049140538191,0.272221628958718,0.281830464932411,0.288759077533845,0.291036665196307,0.293848244724131,0.300440564722724,0.309405450726758,0.309027621744754,0.3030404183825,0.291185549499942,0.289063262999448,0.294207042457388,0.295755790025008,0.299987479291951,0.305024479986121,0.309909880522792,0.307098506652274,0.304135095856457,0.302903562551367,0.299914364335598,0.306433835115281,0.310694360455314,0.313943850899387,0.315160507296135,0.311018778209647,0.307696509925202,0.304302484370181,0.305007342930538,0.305938728971757,0.301214389912593,0.300283575756062,0.306576774986403,0.306272259139956,0.303639740260115,0.298297410115314,0.301980475102496,0.308595632794906,0.312873002064954,0.30826252604704,0.30994761990525,0.312983937167559,0.312597054913675,0.305414332013212,0.307199243327799,0.312491503158676,0.317147552408908,0.314420755875078,0.318411369114164,0.318591204076432,0.321927194387798,0.322609215876101,0.323316838749877,0.319785055785699,0.317077457386702,0.312036282469654,0.29834340686263,0.275852364142584,0.269861273463644,0.286374549689352,0.296845307074177,0.301145025150877,0.307608900293293,0.316294000893425,0.316600586739541,0.306811336354226,0.303223513436886,0.308987598014387,0.313109082215806,0.316857393744165,0.321794139238272,0.317562559543018,0.318937593015863,0.319109959356213,0.314168778208432,0.308762474666353,0.313819524769785,0.309463140617346,0.300983637549573,0.296580349539806,0.295854766549247,0.29872384921557,0.296391896150676,0.291660931457202,0.300708721283614,0.308467918427762,0.312577770923579,0.30647275144495,0.300338804113159,0.302305861218818,0.309287727792192,0.308839270599764,0.310302133779137,0.314811105609849,0.316399552170881,0.309746354668287,0.305890503350922,0.300638799132857,0.303757899034818,0.303677873096046,0.295116851879496,0.271000424539963,0.27439778232523,0.280774990656309,0.287808059497495,0.29852190519041,0.303998167884197,0.305760706793822,0.30810083200723,0.302805428667992,0.303402068192906,0.314149778818194,0.313961354661217,0.308258167145471,0.298854409586598,0.2841099411882,0.289379915240917,0.305591219689276,0.315076100973057,0.313174923791834,0.314035178102928,0.318903720100291,0.314227489377627,0.302503206884241,0.30137213625979,0.307127283771693,0.310539821352386,0.315711338164662,0.318361002358864,0.309920614000925,0.308461372606686,0.313229458808808,0.309482597373047,0.301800164295493,0.296984660807967,0.292512318417144,0.299604460671007,0.303041970891955,0.301858029150792,0.304280113966458,0.306874549815174,0.305785772785599,0.306658519730434,0.305619739852549,0.30317361245001,0.302737879633897,0.306671519156216,0.308011458697488,0.308298341435275,0.305913819027153,0.308833019323432,0.309084675062163,0.306412942340333,0.306480048456692,0.310356111170032,0.310882145443701,0.309017019233908,0.301835143233971,0.301809784158678,0.299800014210826,0.298438319657159,0.294131954442251,0.299280742555583,0.3012427003822,0.301510680426272,0.2979769830533,0.301976508419834,0.299961394642174,0.298502408401977,0.298254650930336,0.297927350822723,0.295196647793283,0.296505314026892,0.295749249706584,0.294088858069066,0.293208971827853,0.288124615129874,0.285109033631478,0.28203514197851,0.282741446232212,0.284222552672622,0.285348968576607,0.286421539660538,0.284963611794091,0.282393756792725,0.282528992931569,0.283260026407128,0.282731979957511,0.282631334544662,0.282287723473785,0.283908700740475,0.287624448051652,0.291188874878939,0.29564031786031,0.296466148499462,0.300951841864002,0.301019186150442,0.299021988988541,0.296535356435786,0.296890149953557,0.292503190949914,0.285883452984341,0.274564208849491,0.258673538396169,0.245892726344648,0.242162950118641,0.24611174929363,0.249142200997491,0.256377252617148,0.260400023313834,0.260430173611664,0.259857172609248,0.261365463778516,0.261939096725228,0.262515054006627,0.269466211224191,0.271260055621652,0.274032568956787,0.275050258367261,0.278339705417152,0.27862378155967,0.279249987936241,0.282807460217694,0.285374839900027,0.290233950837314,0.289286018702791,0.291889710725593,0.291679410731502,0.291836290452602,0.291627809890381,0.291636691704633,0.291111337361074,0.290387807834406,0.29006904907572,0.289551211565779,0.28935356746034,0.28717832113447,0.288512857048566,0.288190483682018,0.286812235030317,0.286455382071826,0.284825288666295,0.284716988038347,0.284484002168846,0.284862857570406,0.286820695530509,0.290476227889832,0.289738365366495,0.290682731932608,0.290200105725907,0.289263116412242,0.288211539240644,0.285020110738886,0.284845028512645,0.280090763378059,0.279596121893375,0.277123574998255,0.2739656302681,0.268947546907044,0.26676458687308,0.265850060972226,0.264658089285503,0.268762336208853,0.269265098273169,0.269900332805374,0.27308294513767,0.274341077049758,0.278362613483525,0.278721040022801,0.280718714230965,0.281686722101731,0.285319350599004,0.284975863166616,0.286980766291328,0.286778478784907,0.289731584875681,0.286872315360422,0.285400467038689,0.287722561459165,0.286959233115114,0.287078129143256,0.285293397541801,0.285391184368584,0.282135743376295,0.274536745153043,0.269139650776818,0.262188318542903,0.257516757279758,0.255768818111181,0.259822080234834,0.262631752639494,0.264237084034777,0.2668558937055,0.269280723655919,0.270591842993744,0.270041917733114,0.268382105426327,0.262023161929291,0.251283229039421,0.24773331591844,0.250811813979137,0.260099540763175,0.265798072452261,0.276508401115994,0.281579696377724,0.286326599866764,0.288958844613057,0.292393591382759,0.292955532636207,0.292822477118918,0.293105193748389,0.2945393554606,0.293837770373584,0.295371127138991,0.295793794011977,0.29596083921358,0.294545696444913,0.29503549613867,0.293043311006376,0.293039661317262,0.294391982431353,0.291988277925976,0.291560038269854,0.294301126921743,0.292834077464307,0.292563420266201,0.292751816236054,0.291071605014881,0.293149153509665,0.292296845568558,0.294838400645325,0.292849105851878,0.292680866613134,0.293120924424656,0.291785529236495,0.291571831209879,0.290332691115546,0.290333269192037,0.286743680973473,0.286193574383381,0.275689928449769,0.257832311434419,0.235617934497403,0.222238303036019,0.213143892938878,0.210175079727888,0.21769533455917,0.226241294184635,0.228791601730065,0.233274884814426,0.231092972724917,0.225943841485853,0.224820214404949,0.224156560446833,0.227246774906311,0.236319381906145,0.245728677577384,0.25035835514855,0.250152905715401,0.245623083304427,0.241836493506914,0.233625894421826,0.231706471991179,0.230143644746512,0.232611444024028,0.235360956641897,0.241968052575483,0.24325870520396,0.248139119002757,0.247347650048008,0.249513646445042,0.251018341021897,0.253151861776554,0.255332268557461,0.254163894728853,0.257987863606437,0.259283780966326,0.259218177698656,0.259919541531266,0.258745312084718,0.257508381667347,0.250923588387634,0.244885614999077,0.227789945061439,0.207295336293047,0.182759862978467,0.161029385066944,0.1436041133143,0.133880897317553,0.13846009050297,0.149482965287167,0.166740059666954,0.176886269163167,0.180709218059997,0.176860535539042,0.168958263318699,0.158388621484585,0.155693710560595,0.154788613649724,0.154514958263465,0.156039209483209,0.157954825311797,0.16038166773513,0.159207275803113,0.162171674341986,0.169147824814813,0.180340459188028,0.192350486291718,0.207244620285615,0.217217803719459,0.222115192503458,0.224643951482725,0.225230997032626,0.227549097097012,0.228278621084625,0.231297337870791,0.235899275701855,0.240511678204308,0.243885638801685,0.246429382653738,0.251282200008089,0.255439660978245,0.258661360677684,0.260556387262023,0.265219103490382,0.265605862983526,0.267975169192305,0.267177846952763,0.26935770996388,0.268314391142299,0.269011702800133,0.267599084974636,0.26633643566775,0.266780111993655,0.266045233584348,0.266382165685023,0.266957453346584,0.267056583987928,0.266944187375318,0.265148964142896,0.266630947309858,0.263945658837107,0.264121313245513,0.252242002406638,0.226835795275902,0.181506039036323,0.13262532210992,0.0944983836682219,0.0693739774959135,0.0598375379876527,0.0646349703042422,0.0762836179980383,0.0883869816828484,0.102101256750224,0.126527182258172,0.154594360057029,0.180670232342023,0.204464294618302,0.221711168160752,0.23599134488119,0.243002379916,0.249080660193039,0.251550517396254,0.254853428539568,0.25600486078409,0.256423294637788,0.256839092923996,0.258787153540148,0.259260575728964,0.258044675306636,0.258504775299688,0.258493716243694,0.257817006917386,0.256102836692272,0.257974113035697,0.257226323042168,0.257965003144217,0.258202890707077,0.255475621975054,0.255473494975859,0.254692006910411,0.25302928119139,0.250555872260184,0.247753787722096,0.243528415518594,0.238854981391105,0.233361873704119,0.2289895496829,0.224508549218501,0.222665594104237,0.221853904213819,0.222314271083286,0.222974535089287,0.22608824192286,0.228088622513461,0.228449724850952,0.226876508354065,0.22325120708047,0.221460833724284,0.2190215411779,0.221383147856779,0.221890898737174,0.221406722992706,0.219658795155382,0.216034767710134,0.211765755915253,0.211417628939951,0.210171677164253,0.211870587733945,0.212504984411692,0.217044676620384,0.220788270672412,0.223961672645294,0.225443536929694,0.222408745764083,0.218677397371224,0.214079399644818,0.207817387006487,0.198806657410683,0.193199782792416,0.184802310640623,0.173445596040753,0.162314965509415,0.148277458037225,0.13687341062939,0.127214379775155,0.122746367448043,0.12013584340987,0.119474285861458,0.123658586803494,0.127754377510223,0.136123233067241,0.148015552161353,0.155389102073307,0.151922088250468,0.141013401536232,0.133047263220388,0.132036166350484,0.142038249513556,0.157675609572331,0.168497259283526,0.167444929208374,0.161656608013288,0.155707894644543,0.151242065307849,0.151949646511734,0.154905263900695,0.158420700955769,0.16135959781812,0.162621016357468,0.16425994354364,0.167632142928808,0.173256326418516,0.178228987227989,0.184724823463981,0.186900843974761,0.190764729368312,0.19372581625015,0.197619853125742,0.201629447822086,0.201724881499123,0.203754686738891,0.208051674305734,0.207811051219665,0.211760801370902,0.212006855461189,0.213513159172468,0.214526703291842,0.218356628551619,0.221173056702596,0.220602309723234,0.22017228130477,0.220045276677874,0.21660188018278,0.21340107722777,0.20850591017998,0.209543774272495,0.206993731166747,0.211273459827605,0.205328614725959,0.198602600259361,0.192695488452127,0.196431452206356,0.205033305847544,0.212027003501568,0.217201227666417,0.218741076541076,0.219043565499523,0.218944264871674,0.220298845346307,0.220605167508071,0.220825008513965,0.219902899687811,0.222077556528461,0.219974568398857,0.220362251479395,0.212236842513086,0.206964098099205,0.201286873229433,0.201426178658292,0.205912277108008,0.214050123545385,0.215384248129396,0.216022647543856,0.217311942659727,0.218446164728387,0.217605160732588,0.216691725687401,0.2166554666578,0.215466239060066,0.214297552128429,0.212284576914333,0.21466909342035,0.212569440181204,0.213072214855158,0.210653362400597,0.213567265777587,0.210522089305174,0.208505978834917,0.210115584461393,0.207177377146392,0.208256771299989,0.209855362734384,0.20973525389862,0.208910023646475,0.207484663557289,0.204787340687247,0.20163980332922,0.199605911269892,0.203570046404203,0.202501904495233,0.201371866924787,0.203127631185548,0.197696180915846,0.194340827821941,0.18608310030724,0.176186559967882,0.163231609304924,0.154791720972183,0.141887633533364,0.126579007034128,0.117229664618704,0.107644207183448,0.103620582721852,0.0986791807712629,0.0939681731896822,0.0891006149707079,0.0923361313226483,0.0896255630067566,0.0940009012710204,0.102490346017287,0.117803772972371,0.128652176959013,0.138813229973477,0.133067660630923,0.123053489621136,0.10786125412948,0.0972386916397555,0.0873204225218187,0.0848957133447852,0.0878787207600484,0.0872054870214402,0.0902902695736538,0.0926122358294153,0.089715393011613,0.0838969661931826,0.0766644939712076,0.0774925517589328,0.0761573016914685,0.0754595309277046,0.078454902240053,0.0794794917772312,0.0824066063023028,0.0895049119981219,0.10186939704339,0.115869939627803,0.120199618554699,0.120549166932667,0.115404404107856,0.116315900326903,0.108109999718995,0.0979378379262889,0.0972254347372056,0.0996413169591405,0.0939341180869577,0.093965075517023,0.0781059473442286,0.0626230805452525,0.0439657420515497,0.0380810414804953,0.0302979743055654,0.0228807206668927,0.017559369188715,0.0107150621267275,0.00809466780922339,0.00288143857435125,0.00642646608306115,0.00507111861606686,0.00442198864178835,0.00285198389451862,0.0110090120428998,0.0085637432004569,0.0171795315981996,0.0179230967386361,0.0236203479539147,0.0243515516424954,0.0103440884386374,0.0159194769261095,0.020381062022863,0.0150106937962132,0.0098081811073331,0.00846233659223607,0.0156658800924193,0.0120936875485926,0.00639255922572028,0.0185944063488164,0.019273293866779,0.0219527265796219,0.0134222004580535,0.0279237770103577,0.0228031676455797,0.0286476869336317,0.0186636285490323,0.0208291354508001,0.0200855089747729,0.0258975429443956,0.0189227365633434,0.0230215020103533,0.0254359674623029,0.0328043555182892,0.0260935432784539,0.0265913516677614,0.023465514479735,0.0244617032684228,0.0322972809377935,0.0384462694180108,0.0401868715737405,0.045332669436816,0.0452581571015452,0.05046938050948,0.0434366781839933,0.0563840720219135,0.0534187781232326,0.0756690403397429,0.0840344171145091,0.10251995682775,0.0981595052498696,0.105842805232987,0.105085624170296,0.108380990918938,0.105294316744396,0.0948782955701132,0.0870454559350425,0.0840408930754225,0.0830920226103353,0.0744481739432133,0.0852121074709016,0.0871552980131704,0.0974412825149579,0.0948944822175165,0.0974605511631405,0.0905434173053586,0.102559857907939,0.119062907849545,0.110556047707149,0.117014586851137,0.120730143762321,0.131274651807756,0.132988095049487,0.137194258826539,0.143067766041851,0.150265993394843,0.146933473730806,0.144088031846738,0.148859397874183,0.157260918360755,0.148927047728966,0.162926743605903,0.155219188192977,0.16164376626617,0.152050349307915,0.163899219595833,0.16496850349602,0.167025707822404,0.162594532190954,0.170737619812257,0.167074278047001,0.16886687232173,0.156927388679687,0.16809532458963,0.164113465982549,0.164277039325676,0.162254909876074,0.158788461081575,0.156050681201113,0.157286061053236,0.160833957682151,0.154241606692157,0.153764999576919,0.156562496980866,0.156496158918443,0.164025730697892,0.162480308041544,0.167363205727973,0.155883256755273,0.165072730128831,0.164416976577555,0.166085126127121,0.160360131995311,0.155050923047907,0.158754930293213
25/06/2021 16:24,-0.000144753455880251,-0.00210251099062745,0.00475032955038861,0.000708059508930224,-0.00177453798283973,0.00333307534086647,-0.00101210695597966,0.0048214922000308,0.00341313296605118,-0.00258755146369937,0.000156035066899913,0.00154814924407098,0.00231805432356055,-0.00217662684563003,0.00183235179982198,0.00407390467515839,-0.00120737214459272,-0.000314120670340769,-0.000763202888616866,0.00820875006738542,0.00323782170025614,0.00713731009707635,0.00448844681030606,0.00758459220977858,0.00780956818947168,0.0111014408853617,0.0121760918374753,0.00994800969595895,0.0155203166855545,0.0184079870271254,0.0165965501213714,0.0229286541589106,0.02451604700364,0.0246308667213949,0.0280758753293839,0.0300830490548491,0.0331444998030583,0.0316751914367321,0.0348438501256447,0.036279752157621,0.0402998885665335,0.0427846314754436,0.0481272116100592,0.053101478224163,0.0567701911902855,0.0601071718197463,0.0616952422534824,0.0662846034773314,0.0705493823178572,0.0688936056925077,0.0739674251278977,0.0697323558680961,0.0758675443874281,0.0762099550868745,0.0718214494255718,0.0721479018582488,0.0711347133632718,0.0776596508449063,0.0738374103018153,0.0730161395852723,0.0756153080351481,0.0733319827409507,0.076722529721572,0.0822115742839832,0.0788751684367348,0.0845066133994845,0.0853532132926285,0.0797067380459588,0.0806355944500871,0.081055496805336,0.0772260519523238,0.082415968528168,0.0806130135303323,0.0820759577684282,0.0788605744608577,0.0843246788902838,0.0830026651797755,0.0841844957091743,0.0897040589174334,0.0885346125522849,0.0889062238202799,0.0922077294036717,0.0963843980764178,0.0970061679262802,0.099003208511633,0.0965721362340195,0.0944413735460055,0.0876922294903278,0.0811654863593704,0.0818382640090425,0.0846528737038201,0.0870586924182288,0.0871915147372744,0.0903127199440523,0.0944610755536756,0.0967314673832281,0.0980337661982115,0.0985498382517801,0.105052655402973,0.108625023074802,0.116956779357169,0.116069846533705,0.117757564022252,0.117351498299499,0.11834573029607,0.119734237237452,0.120691347937452,0.117071422151666,0.115095834089663,0.110592226334651,0.105260390556128,0.097573526657908,0.0974847113494959,0.10020232413381,0.106111582961318,0.110198611809498,0.121223809594389,0.125654383717437,0.12546306563167,0.118709790197369,0.121755292139494,0.118392124435327,0.10763963755818,0.0973844149038645,0.0898811222205457,0.0852928532276481,0.0930228658633922,0.0981187888788806,0.102546691598345,0.106623121743816,0.108789257905401,0.106354467982916,0.112660122477307,0.118090643975971,0.126194516936194,0.130513802170499,0.136110923232427,0.121183385201486,0.103784098193207,0.0955356180379285,0.100910619207722,0.114057278249082,0.116979858578357,0.108024624809771,0.112609041722705,0.126706618370041,0.145285813326615,0.167427999466991,0.181021518232685,0.189771539836115,0.194478039487086,0.19857299435202,0.198345975098179,0.198855147906537,0.197081448297458,0.196291106861559,0.194933442128646,0.190820215416418,0.188889625418386,0.193286005898578,0.199605072375756,0.199532944135145,0.196568298448425,0.195318773497976,0.203751652783779,0.206542859611697,0.210582317495177,0.209661772705784,0.209331601366429,0.211014280845085,0.213479485462823,0.215665477580459,0.214183266403044,0.209400856707965,0.210223303391019,0.207563839412015,0.20869646731165,0.210795959875609,0.216252494084132,0.215392630274295,0.20993010223317,0.207707234438552,0.21150582224527,0.210438276899702,0.210012719056799,0.212368956656174,0.208033435436057,0.20195655902249,0.20359121733658,0.198148852684844,0.185808466810415,0.169762621375228,0.169702390444632,0.191618196079882,0.207646722898746,0.217791711333175,0.212638214527751,0.211658625320531,0.220834133341023,0.230557571040267,0.235367300087291,0.232518920918209,0.224442664874923,0.218591687831887,0.223288885824996,0.227513883281722,0.23403679004674,0.24355751118678,0.250106193934862,0.250137152827602,0.253466018593363,0.253914139840834,0.252313846259994,0.246120318681811,0.247948890449558,0.257787398302989,0.264620674621326,0.265413189762436,0.267749988835435,0.274913853603109,0.282108050193586,0.283068106850922,0.276875424696288,0.267200696116461,0.263997966165222,0.268159514628009,0.270075008686102,0.274305142422786,0.279473200209358,0.281757470064575,0.281051145022193,0.277161067182251,0.275520805150311,0.276043684183926,0.2794435475923,0.284332900471897,0.286085758510972,0.289093862998109,0.286005260880923,0.281250435677344,0.278634738522009,0.280756928639053,0.281627981406183,0.27665090510704,0.276349277712949,0.27939282964487,0.280534663999172,0.278600557359688,0.271519560840655,0.275491132286297,0.282856206450934,0.286672699495024,0.281425367183089,0.283179206240121,0.285154178112747,0.287481037605645,0.280877103416052,0.280539930540006,0.286507130782321,0.28917327036256,0.287624272458839,0.289323068573495,0.290080505309502,0.292528244499117,0.29373054309697,0.296300211635333,0.292724405673693,0.289810404404088,0.285580419439182,0.274464710453491,0.251611349173756,0.247542478412345,0.26255651390909,0.273155389719427,0.276331441378023,0.280055935365278,0.291143758451971,0.288134676476841,0.280477198127833,0.277461393759244,0.282826001147035,0.285822529616876,0.287937703257624,0.294413255636031,0.289700255106256,0.289920589865885,0.291162200133562,0.287700614787937,0.282878856864272,0.285178148100705,0.282098285832763,0.276861098689154,0.271344001970479,0.270819027123068,0.27453606123085,0.271086775983113,0.268623076683988,0.273408593729013,0.283039218245689,0.284663255694672,0.279447533553919,0.276033959265912,0.278113949884106,0.284083749626018,0.283245306206475,0.284204165111776,0.288963740722024,0.288336912808096,0.281653237238587,0.279774128675516,0.276454974344209,0.275893247689445,0.278148862070151,0.268667038818902,0.248119028062198,0.249651845977123,0.254878644705664,0.262768764780409,0.27308766338401,0.277626073394699,0.28059392168934,0.281533644401318,0.277965812392343,0.279094304868986,0.285765231787418,0.287931868739457,0.283643814734158,0.273699627821766,0.259828387656412,0.265472580744538,0.278912030548038,0.286501120455084,0.287036925472464,0.286473840980342,0.292028543206671,0.287029407396791,0.277041880241745,0.274193462929805,0.279594156313639,0.282211725864333,0.286571427790772,0.291872553846606,0.283309883315346,0.281564741489394,0.28484193544482,0.283287018274539,0.27713345836274,0.271333905422833,0.26829905830723,0.274191320898616,0.276532025184282,0.275337266878254,0.277889719483732,0.281065107604887,0.28001403252697,0.278944829825833,0.279520919357662,0.278020773597154,0.276143831050192,0.278143408730426,0.282384311876704,0.280022885629366,0.280144563211269,0.281757767403479,0.281660301383173,0.279274799416534,0.279583940108182,0.284128060909862,0.285480084475929,0.28011630483767,0.276555827992148,0.275767539156348,0.276700486098084,0.272406715194476,0.270365266077373,0.273985868353438,0.274190990224785,0.274345746254666,0.273845652614482,0.27441197411512,0.272286421101876,0.272976576240979,0.273451696557196,0.272453122188711,0.269484857535072,0.26975073622172,0.269402330899829,0.267719147142728,0.265935123887516,0.262642570082171,0.259572169724282,0.257943870956721,0.255835330048592,0.259050116797273,0.260072327735016,0.261323022273485,0.259430160529655,0.25683981834859,0.256437687670966,0.2564763326478,0.256165317559776,0.257670223619709,0.258910384054687,0.259836608137463,0.263376910978946,0.265756386411821,0.268789831837401,0.271862244525683,0.2734308341248,0.275229829927146,0.273353128642663,0.270925343428185,0.270434497692978,0.267149267223758,0.260698706370299,0.250341461289523,0.234667162246867,0.223815999636892,0.221270334716115,0.223492858431773,0.22751630209129,0.233989059852439,0.238600636071572,0.237687613582907,0.235437466535575,0.235872133730909,0.238774118155769,0.240279021209963,0.24238406521082,0.247034992597325,0.247892892834949,0.251198404738536,0.252419278606244,0.256362507460785,0.255035202590175,0.25844072557702,0.258696324576043,0.263795722337675,0.26639867865813,0.267158350851535,0.267195851562263,0.268391676909562,0.267323313347915,0.266556926572306,0.264366296343923,0.265027687016076,0.262805599126385,0.265840797790737,0.263899801243087,0.264437946307226,0.264610700819947,0.262804498085503,0.262347013773474,0.262357496937975,0.259383339904206,0.259858344210369,0.257738065702794,0.26016416504011,0.262693987752214,0.263937676136113,0.265841514045317,0.26716326206796,0.266358847314218,0.264811866660033,0.262823592367151,0.260601772813153,0.259106709908685,0.257578578223604,0.255970778997648,0.254114778494797,0.250656315670888,0.246568028541502,0.244181495773575,0.241033946758222,0.240509965651493,0.243681859816598,0.245869371714491,0.246813499673839,0.249110446643096,0.250672445503314,0.25320528644074,0.254470876444049,0.255735226932865,0.256344298621078,0.25978715937457,0.261167026662208,0.263258172608075,0.26559157134972,0.264192010735421,0.263121283255814,0.263215167501115,0.263439873822101,0.262409420948408,0.26230981943944,0.265470598580718,0.264223276114026,0.258696743388643,0.251190358508508,0.245551989121822,0.239905317571089,0.235090779607818,0.236503006342253,0.235733265351429,0.241022800209755,0.243227896669276,0.242416750579847,0.245780331556175,0.245355178846954,0.248551944252491,0.244967895210713,0.239525593914267,0.230158962619026,0.227525240267224,0.230552251532969,0.23644056623862,0.245185743599789,0.253945771044398,0.258254096173691,0.262312704505447,0.266209335657138,0.266746575391462,0.267902705380573,0.269044367332585,0.268713173635605,0.269676238923449,0.270048663003529,0.269442825762994,0.271620662528004,0.270005880044527,0.271589914609428,0.271288431123442,0.270740369216405,0.271026435661604,0.269659908216365,0.270633308859144,0.268860834759083,0.2698103629454,0.269356261637778,0.269396984545416,0.269749593090215,0.270611145835159,0.268854337969327,0.270418162545798,0.270589669102316,0.270835520209151,0.269421396810297,0.269135494745809,0.26981861773765,0.267866189626386,0.267636366501364,0.265855645789039,0.264863149437405,0.262621606958723,0.256068298652847,0.23695318214636,0.216236802417463,0.205963232403551,0.195137088812292,0.191046829382247,0.198529235548703,0.208615062022367,0.210795875621711,0.212731528874106,0.210539738857191,0.207383429316813,0.206935840536516,0.203500004125773,0.208183561957129,0.216211699726461,0.225421447461956,0.22902246672205,0.229525215517817,0.225456070171238,0.219422504930819,0.213973066212709,0.210566006034122,0.210183039651435,0.212850219635742,0.21823623782636,0.221433969251631,0.225444613669761,0.226160889075787,0.228268798227965,0.229712494252697,0.230147622162164,0.233606196911841,0.234667638862262,0.235395615008577,0.237317095799645,0.239359862250464,0.240095623218363,0.237784548713143,0.239384439811047,0.236084504750755,0.230051438652454,0.222507482336118,0.208795907856211,0.187762842828294,0.166129900032759,0.147943790325538,0.130189481673292,0.121646540144854,0.124357064231542,0.135768081780897,0.150326100782442,0.162961243508782,0.164679371617832,0.162490464459211,0.153131047512464,0.145173805787767,0.14023230562023,0.140760642561375,0.140563093123214,0.142894973930464,0.145570280826037,0.144783320282635,0.146970904358208,0.148314635462815,0.154405373210695,0.163895870780699,0.174780644720571,0.188531573387987,0.198818743408248,0.205485302245277,0.204921015501597,0.207388274800696,0.207076419982006,0.210153436015458,0.21251442049929,0.216896035491068,0.221202900978034,0.223678946173121,0.228433063167974,0.232362435820399,0.236049850021485,0.238155128716021,0.241458593635214,0.243253244426804,0.24464102435503,0.247643929960942,0.247555386384485,0.247230242750506,0.247330687195438,0.248151597089864,0.246879185275307,0.246504494835149,0.246018161649242,0.246362508749342,0.245571142411125,0.246317858798261,0.245779730197804,0.246419420190631,0.246034399900993,0.245304459623947,0.245116284331034,0.242933540172037,0.234341538590314,0.210006800625689,0.167407391265739,0.122021193880253,0.0860287744974274,0.0645961519602613,0.0536239171646173,0.058391736222632,0.0687780386721652,0.0783524811248391,0.0923010985659258,0.113872363431959,0.140753509595038,0.16424322331301,0.186315071427718,0.204211505874291,0.216729477823212,0.225021090644962,0.229892915499855,0.233354086939589,0.2355616827071,0.236116293647999,0.236931278879113,0.238585428617175,0.237862304342472,0.238804819622564,0.239802389852139,0.239232099588997,0.240243089491369,0.238762307303743,0.238204947753441,0.238322002764189,0.237842116136271,0.238036724886932,0.239388402570444,0.237178286284,0.236005518940725,0.235564265244998,0.234572273599199,0.230119800202732,0.229294055432458,0.225253159933441,0.220585004374994,0.215585575188291,0.210371306341477,0.206383405779987,0.205801915661429,0.203526047054804,0.20364343051142,0.205369421847692,0.20863555303735,0.209268586648441,0.211824300125921,0.209800327228683,0.20523605212781,0.203775455260018,0.202276827535381,0.202894434284547,0.20369071000518,0.203701020053499,0.201627359384381,0.198726625959015,0.194790841620477,0.195045618924546,0.193298943559147,0.195914980923718,0.195604171508851,0.199486328005061,0.202140304012539,0.205297171222956,0.205719489742447,0.205495453125752,0.202138484112359,0.196468948192371,0.189862679050268,0.184310056926716,0.17678837081419,0.167985040534347,0.158897385109932,0.147449543433048,0.1361821667309,0.122648687179631,0.11660395068147,0.111012021267992,0.108295156924025,0.108761181336383,0.112007235527269,0.116204094076235,0.124134834351318,0.136010824163721,0.141220374178228,0.139052330574273,0.130052253280506,0.120826582917965,0.120614284020798,0.130458802647445,0.144771297411037,0.15488895357762,0.153524638677216,0.147147870419915,0.143285842205191,0.139706087938771,0.139397360185705,0.144003948044309,0.146418892372168,0.147226811106872,0.14851181870668,0.149099217488435,0.152675096202038,0.157147514841579,0.163002645545825,0.167699070860853,0.173944413474752,0.175691411161484,0.177660732137169,0.181447323677636,0.184397151528409,0.186198497022002,0.188801880817696,0.190608970910448,0.193009724069422,0.194379797789961,0.1952909848427,0.196433658349594,0.200881656660459,0.201659340746821,0.202644153800727,0.205100872203384,0.205298721979008,0.201448565609817,0.1980486390378,0.195157295122132,0.193394850601471,0.189449176538873,0.193483432545537,0.19398070498107,0.189259513921796,0.182780467825463,0.181040071190997,0.181870889540381,0.188242883242462,0.1949271684089,0.202050372644122,0.203565064403907,0.20284129077382,0.204921998989108,0.202574098474306,0.204469159290556,0.203348926118962,0.205462350895009,0.206191425091017,0.204097325063827,0.203703070880821,0.197718883999975,0.193419794623943,0.186020962683986,0.187373241328601,0.189323164911809,0.196217522032677,0.198039574325715,0.200863708493244,0.200635304432952,0.20149072415816,0.200548498548162,0.200811080973805,0.199274844346469,0.198340414123688,0.198022370922259,0.198754598071522,0.197346264024329,0.198154847354057,0.19647453675645,0.197064561392921,0.196220732582796,0.194232562167628,0.191857028644249,0.192524728078946,0.192829519032771,0.191803542164327,0.194834181577591,0.192637871063032,0.192858238988294,0.193801554367115,0.18753423289284,0.188130600185206,0.185876885757767,0.188367781289961,0.186945586133101,0.186071905428791,0.186371335102815,0.182338370020997,0.179700895399288,0.170501194291158,0.162154826371934,0.153950798394742,0.142262750866311,0.133400238056376,0.119539280720337,0.107591286909837,0.0987672425294822,0.0933636270779349,0.0907972763031272,0.0853339939366884,0.0824291281653414,0.0797466161235499,0.0857514744651162,0.0832625022351737,0.0909176522134504,0.102815569123395,0.121159266156959,0.127563025619639,0.124044160661762,0.111560428296094,0.099318742627687,0.0830044105576094,0.079802885894107,0.0762407429950941,0.0774822265130473,0.078862740394164,0.0811543556053002,0.0848338560674706,0.0843433984134699,0.0758030283647896,0.0702541156254782,0.0683506854333652,0.0693847250331656,0.0672961625685322,0.0686763352986884,0.0698766732348986,0.071710228052201,0.0798717575719856,0.0975534887906562,0.110700236455415,0.111430345471942,0.106953428062292,0.106567924422859,0.104191319026407,0.0948828934260256,0.0910631132960314,0.089264419549817,0.0898832024006028,0.0875589435596338,0.0784595423882353,0.0732304493128734,0.0479459433836713,0.0408368281457622,0.0315313395698026,0.0300177012759311,0.0156933777121657,0.0122223732175363,0.00850273982978274,0.00617105225388992,0.00184959766851254,0.00653953172874225,0.00107720309637788,0.00709036350470586,0.00417864631703694,4.71323969388453e-05,-0.00177760683143217,0.0116253874566868,0.0210393197339805,0.0183906125664901,0.0210289386157634,0.00925962738756204,0.0066506255541765,0.00846510559347585,0.0081698634274801,0.0135357338625917,0.00474425319680372,0.00548262481501544,0.00954997611684141,0.0155695471826864,0.0139607558001824,0.0102419231226186,0.0128056592459103,0.0199405626886005,0.018613415396815,0.0146101141309927,0.0176977195037779,0.0158432085540725,0.0165036629929091,0.0240444456530504,0.021517730368089,0.0131063792949263,0.025774285946103,0.0286190482038966,0.0281337155261786,0.0286662342634629,0.0233164509979701,0.0226698376274737,0.0232443892018204,0.0281520551660685,0.0357999384577671,0.0373245676899755,0.0392821871669114,0.0464334542202308,0.0379793320241779,0.0360754565659012,0.0392038799423071,0.0468948609076766,0.064431734967311,0.0861297638585509,0.0845962082199906,0.0961475737749413,0.0938514632130496,0.0983348658759203,0.100795932763766,0.0958140956198892,0.0863004625973219,0.0726443162058404,0.0708764681527175,0.0686787554686936,0.069549230745188,0.0682210229043517,0.0844643932292332,0.0898655533134592,0.0839317246745599,0.0924380683157031,0.0865096567023736,0.0923048828764971,0.101935207017233,0.108123109936926,0.104402785627584,0.116982872343953,0.119389985715156,0.120296916178586,0.125577029179647,0.13029927219235,0.13140073608543,0.138023530910345,0.137137031563787,0.142818723364212,0.145304191987679,0.13355258359503,0.149782784332756,0.14999143368045,0.14838671149383,0.151207261258561,0.145592261640833,0.158747831159856,0.154284461213677,0.150950900558872,0.154390724158081,0.16182615264244,0.160530245253333,0.153347594260831,0.154982753245136,0.150184418292818,0.157179565470097,0.142344318439092,0.14744317945864,0.151629023844955,0.144928165754911,0.149077836518317,0.141782775396692,0.144522200451379,0.154233962784254,0.154915731817489,0.150720023416171,0.151247707474478,0.143635451090788,0.146841959695709,0.148281596334574,0.158698139915381,0.156189791035221,0.150043676337157,0.149978165284817,0.160072298983373
25/06/2021 16:30,-0.00121459159251797,0.00384212530435409,-0.00125200207201007,-0.00207166585429698,0.00260089621247199,-0.000391656757357896,0.00253036672975507,-0.0102071167171105,0.00250174310902466,-0.0073986885524741,0.00608714596776469,-0.00220674502686466,-0.0018106297441543,-0.00493891056104131,0.00400376827239547,-0.000554743863760653,0.00114719528223207,0.00146392631042447,0.00294898624097448,2.06289048404082e-05,2.13551934485575e-05,0.00177548884949109,0.00286995587988961,0.00223073268379837,0.0083334868617889,0.00478139125963335,0.0101070413349414,0.0100569295908068,0.0119940071939806,0.0141435503536945,0.0178237496154551,0.0153403396407458,0.0196334103538424,0.0218498716882292,0.0224951968292542,0.0292900008927818,0.0233230285275279,0.0291480134889712,0.02872915761459,0.0303378514315985,0.0346779435680641,0.0405385977063005,0.0435917564538975,0.0447897311539441,0.0506751581497266,0.0550499320452075,0.0605082084041104,0.0632555971298798,0.0636701489414953,0.0634684332404162,0.0663132202227175,0.0683181525066014,0.0674636422027536,0.0685630197340969,0.068983787687107,0.0710761074280983,0.0635681969873946,0.0672984285569247,0.0672463891970868,0.0624770124988631,0.0655378047406024,0.0654371201682146,0.0739972042308332,0.0728442693562503,0.0756560907290917,0.075521973503962,0.0816095225359402,0.0759799650241585,0.0727403796681554,0.0741229826298848,0.0710047828788643,0.0774324234769886,0.0733852081589623,0.0776199871752157,0.0750223874051071,0.0772458645644491,0.0770504321012681,0.0811937580299524,0.0831255619764372,0.0814892933241355,0.0857039665141664,0.0833052450679037,0.0878138117405406,0.0893701996781272,0.0882849556375188,0.0898646794146623,0.0879010422837997,0.0813617639414229,0.0709616700968998,0.0743013627574976,0.0749867955183492,0.0810271042906841,0.0795549995333215,0.0824541909153382,0.086350146175771,0.0904982127982045,0.0868668060936969,0.0905784398901519,0.0953824611443463,0.101724835862997,0.106526367632386,0.106243378479066,0.106521537143644,0.10932827735875,0.109615075374862,0.110107953601669,0.110217720424808,0.109101317967514,0.105287760819176,0.0987951343410021,0.0936241853348307,0.0917623504685006,0.0904713851987086,0.0917157482877948,0.097529063882313,0.105261327554601,0.114339009400316,0.11622975675224,0.115417762765041,0.11393839778005,0.112253674342565,0.109848787777903,0.0986949499696465,0.0918478032079642,0.0803136264693279,0.0835080657277899,0.0869896244635444,0.0902872142530245,0.0943970577015281,0.0964498992788003,0.0979278994963189,0.0973727742637055,0.10513612158056,0.108858186344037,0.116911168134232,0.123300525122459,0.123581600781037,0.113678185839634,0.0951251100387315,0.089670405464027,0.0966794317676754,0.106368306416627,0.107999575168888,0.104846631204944,0.102675086001407,0.117657928011843,0.13471088824853,0.154372800082616,0.164712667072898,0.174158145338078,0.180096528156425,0.185051851867397,0.182253611106259,0.183887950590216,0.181208221861331,0.178602201055826,0.178082632465673,0.177631248782466,0.172708185359427,0.177079649823311,0.182994897280213,0.187665827066287,0.180184296782219,0.180268877004919,0.190657489233854,0.192977892548579,0.194217760813682,0.195064628421704,0.193339696027044,0.194865762483653,0.19514872343714,0.202519301695252,0.196252904925729,0.193887044743321,0.191959731253311,0.194042784814723,0.190331062746705,0.195702760371346,0.19884120124201,0.200888134850582,0.193597162742485,0.191082078980727,0.194115807475783,0.197006674834968,0.193382220352175,0.195328906751043,0.192750221357329,0.189192150399189,0.188581377829886,0.182347117839511,0.171005298009578,0.156507049070267,0.156533590476449,0.177328360706855,0.190631152203512,0.200947511066594,0.196192744354018,0.197481265011812,0.201380646809047,0.211808550002188,0.218142081993565,0.216073227392194,0.207408043578761,0.202122224160431,0.207300540141212,0.210458918687605,0.214036862657045,0.2258901741516,0.2311641314987,0.232948148199878,0.23374393085634,0.23533962784457,0.233088161425306,0.22944786105989,0.230311431735847,0.23820079643054,0.242969198515868,0.245443696637074,0.249557045467805,0.254121229474739,0.261960051333932,0.260627222013318,0.256450314565256,0.247028731744475,0.24467349995377,0.248159438722542,0.250104200900659,0.253209176585145,0.257327717407662,0.260674054409907,0.260624636386618,0.25700549898655,0.254895406440759,0.256096366931403,0.25674899522559,0.262875602306292,0.265665591631816,0.266277670184954,0.26337795095242,0.261843224325708,0.259108255664578,0.259980317753953,0.259938408000123,0.255283161079633,0.255406808893821,0.258833444474664,0.25857029543783,0.259569715420277,0.252723606615921,0.255719302058908,0.26172977283458,0.263947126024117,0.262241600378981,0.26219575617808,0.263324253850318,0.263294144872109,0.260981446780164,0.257903135885462,0.264331669404516,0.268728374390968,0.26778666529132,0.26899345046221,0.269380846390905,0.271685126618275,0.27377147189765,0.273224065453636,0.269355539839055,0.267574931243312,0.264773960961128,0.255910266259795,0.23419720099797,0.229125854351071,0.243378742437823,0.253990290122639,0.255544150665547,0.260545119844981,0.268528361088117,0.268842293376082,0.261302704320158,0.256511830909358,0.26160083894874,0.265877656189028,0.267488064468332,0.273463885867783,0.26929042398582,0.269894136983089,0.269771437964009,0.268143701288941,0.263360040578284,0.264661816151816,0.263147878710397,0.255699125585097,0.251244747442558,0.251153608839171,0.253330432076763,0.249895210460901,0.247019661679905,0.254732160127586,0.261707115409708,0.262190948188147,0.259065543532258,0.255451102809526,0.25784459289522,0.26347683165344,0.262355013434085,0.262704354779953,0.266739231070408,0.268292319308747,0.263075267430475,0.258524063887952,0.257216040416591,0.257464335241586,0.26029524009444,0.249318752089748,0.230392602035115,0.233425087046476,0.238994131072401,0.244478086072167,0.252857533507617,0.258463455087979,0.258454593568669,0.260885729352193,0.258692751433056,0.256998492672205,0.265652281156051,0.266513914542486,0.26327151501308,0.252773111577173,0.241070114917775,0.245487984691715,0.258020014214157,0.265595680190352,0.265318348505156,0.266084306596652,0.26886833256556,0.265434465417759,0.255889832939087,0.25364687303068,0.260205222700081,0.261686263151627,0.267764641095434,0.268553233100163,0.262972199645479,0.261161028596997,0.265100688317482,0.262398772401979,0.256804963727575,0.25010640225408,0.248147995980488,0.252143290424663,0.256897303308882,0.255387992336345,0.257010272315769,0.259739182825455,0.259288482970542,0.258581016733464,0.258303925935345,0.256524291632012,0.256039175192757,0.257517370582143,0.261664071032616,0.260842476190947,0.260736062779172,0.259999836979753,0.261547516803802,0.258475548378138,0.260046974954257,0.26260361077795,0.263226385099,0.259262261318472,0.255267499699146,0.25428451651802,0.251937703475869,0.249782125645874,0.25020840392579,0.251271846019342,0.25204308863327,0.255133302856759,0.255102997214286,0.253298156110095,0.254469088627482,0.25139690705263,0.253434750776218,0.250220598952614,0.249869378853147,0.25005369016805,0.249466063859437,0.247672749496761,0.245740947558715,0.242757832442343,0.240070904384292,0.236734759654338,0.237773321576062,0.2389425837945,0.239195618718163,0.238825945056235,0.239186187667345,0.236869891165061,0.237909190547393,0.236275012266262,0.237360619643824,0.235714092344721,0.238381289264506,0.239194137039194,0.242794215301664,0.243948699297636,0.249769613678521,0.251088590940083,0.253752684976561,0.253906488200126,0.253458774330174,0.250761657798631,0.250947172114096,0.245942128451004,0.24212052996776,0.231076657438731,0.218502803851994,0.206708038644599,0.20428720411283,0.207134782335162,0.209948524918948,0.216672665902205,0.217690168411235,0.219063084334871,0.215667266798359,0.21907750223284,0.21935619616009,0.224081188488814,0.226090763203242,0.226346216861156,0.230910820037621,0.231801095242407,0.233933828516463,0.235770977074802,0.236156385250852,0.238490815283047,0.239326990851891,0.241766983832015,0.244353738629898,0.246694224126732,0.247172944981849,0.247938186960588,0.246348476575966,0.246662492330168,0.245485413905906,0.24494849491911,0.244708948213002,0.245328724328943,0.246183626683041,0.245256675067635,0.2446269152238,0.243484470349787,0.243320830030387,0.242431598965399,0.241058079577224,0.239635219817218,0.240701847192704,0.240269896215779,0.242859503853651,0.244686423316673,0.245933703971967,0.245511868094857,0.246569768706702,0.246498218842519,0.243427813863758,0.240754271646904,0.240245928532345,0.238911155175419,0.237368728755423,0.236603362642128,0.233061535533401,0.22749136317922,0.226245818174707,0.225425474963158,0.224156102793365,0.225464354552061,0.227529239090935,0.229760922127362,0.231507894739955,0.231086463045776,0.234369398945763,0.237202936159217,0.238752774076454,0.238293233012361,0.242031507387205,0.242084046937556,0.245184068392668,0.244915886444277,0.24642413436904,0.243852594236081,0.24207390955164,0.244527103748819,0.245003574816275,0.244091329358357,0.245642945073069,0.244355028803236,0.240495226582488,0.235281530144701,0.230190453151584,0.221665782862119,0.218517866627239,0.215909517837194,0.220228477193992,0.224317995451415,0.226285049976398,0.225758481336019,0.228513922565237,0.229964089930179,0.229963773598487,0.229124615127762,0.221974907227102,0.216207235656472,0.212588351294393,0.214731433681487,0.21954061797986,0.227782543029146,0.236914224858536,0.241690314113442,0.245431806227884,0.24555550784745,0.249495307626843,0.250289202861484,0.249619297886535,0.251163894100186,0.250085341490909,0.250323346495787,0.253239802021707,0.252919636469956,0.252129336779295,0.252915362319425,0.252564428057074,0.250919175128847,0.252780616371326,0.251168835172946,0.251863954209008,0.249711721594999,0.2527208518902,0.250423460975566,0.252184745336827,0.251129743022641,0.251699349780111,0.250301691290097,0.251543030479875,0.251341656053021,0.251879793250741,0.2541781457803,0.249462861226013,0.252656718460916,0.250458359072005,0.250823678502291,0.249108135093996,0.247042466969499,0.24634911896613,0.238127702309991,0.219722715627233,0.200058143108187,0.190313987428995,0.182699559418226,0.178157708493666,0.18354209260282,0.191011856622824,0.195792319673935,0.196911816299376,0.196705902327606,0.193497674911774,0.192406061080698,0.188086116728248,0.192732726652922,0.199450612408365,0.208722159498772,0.213389165292246,0.214566147837684,0.212014323072067,0.205116244528948,0.198889063393283,0.196336230884846,0.197367295122317,0.197981515916815,0.202668012264355,0.20883788885379,0.208222785686043,0.212635448400841,0.211027916428358,0.214075267342415,0.213585680265093,0.216409098208853,0.218682896252465,0.219302667497687,0.221567206077543,0.221198879818731,0.22281510723836,0.221234348062902,0.220285372850568,0.220300581492283,0.21594124199738,0.209814908925026,0.194902293823163,0.175713439206645,0.154958331614091,0.136106495615607,0.120417246591388,0.113004765712931,0.116551561212711,0.12525483200932,0.139906076570939,0.149638857839125,0.151504900051314,0.150842673017119,0.142400561496287,0.133388214525306,0.12946259626002,0.130445912413406,0.130821454446077,0.131952936649811,0.133706098310222,0.135076348508315,0.134708773220926,0.138281948063591,0.141148277170406,0.151411823358476,0.162586242880172,0.174705545048848,0.185688400168307,0.189534117440293,0.192425374406262,0.192423183387882,0.192335347938336,0.194861966837614,0.198189512756817,0.201960248807873,0.20584579961513,0.208104758666861,0.212380968825812,0.216627496839821,0.220359350004469,0.223179973683209,0.224870842832448,0.230276303737432,0.229507909903832,0.229987695289806,0.232378366140891,0.232106792307783,0.232240771354416,0.231266954674505,0.231770589098667,0.229804141777655,0.229052219974902,0.230547428624927,0.228784017347966,0.231417180280357,0.230236250495943,0.230818727352326,0.230804659473368,0.232331871934036,0.229676960379365,0.228350591906701,0.219043502400395,0.19670451411848,0.155844394990512,0.113620580475782,0.0791043122403824,0.0580457040126114,0.0494301404140696,0.053471121935002,0.0629042122099042,0.0702005839097956,0.0834056100303746,0.10515012103482,0.128335514809338,0.153796879018879,0.173990285664054,0.19041194399547,0.201342049984894,0.21043700119398,0.214159876312214,0.217351016867927,0.220819276623614,0.222690059502895,0.222353689864776,0.223580257445958,0.222870218612564,0.223306888157642,0.224141854585243,0.225596805172606,0.223369365166695,0.223274760682137,0.223222051266532,0.2221481075598,0.222769204933498,0.223292636170984,0.221395341587186,0.222064102827027,0.221450845858865,0.220483038844843,0.218591028331095,0.215534160628685,0.212752606187575,0.209425901242347,0.20706314663742,0.201429975338599,0.195952182059694,0.194928723981369,0.192999845585183,0.191840082291865,0.191134688196869,0.192908035581386,0.194043455561064,0.196859207173819,0.196609735080472,0.196171894703631,0.191688044518156,0.189657629289539,0.190045804860516,0.188812596010055,0.190973916866036,0.190163512311671,0.187281793963083,0.186828963736722,0.182560413095774,0.181545404790188,0.180685581972211,0.181432455124079,0.182137605129241,0.186450270710306,0.190069618428536,0.191600316301286,0.193759545208903,0.192645704570988,0.188543767612602,0.184241250176078,0.177423429476432,0.172268693465481,0.164538110620672,0.157593733166244,0.146948599831341,0.135221580602031,0.125171594326619,0.114573158291393,0.107000990364648,0.102770352479904,0.100897980145209,0.100981769843309,0.102937900127427,0.10989457903724,0.115153403484193,0.12484617145177,0.132613093838873,0.128382218906482,0.119991204835304,0.11102199389856,0.111602637699241,0.1197002017828,0.134418105349222,0.144065198522959,0.14242125384744,0.136998857668573,0.131246577952526,0.128654707370628,0.128237074545325,0.133140502982893,0.135014243501693,0.138058132155544,0.138371772169152,0.13818282563874,0.142402548348869,0.145305934479341,0.15149138506666,0.15715195857057,0.163106148404044,0.164661779767424,0.165341491145649,0.169897476484149,0.171515152745551,0.176079323955326,0.176908313229702,0.178399245444089,0.179877822292214,0.18181862711996,0.182719254396487,0.183515157294724,0.184624677211439,0.188433854275113,0.190944989562295,0.191935185127165,0.193076115276132,0.189155684038359,0.186391090239616,0.183262383577075,0.181056858736354,0.179555403539502,0.178305611544389,0.183322614743863,0.177014508339774,0.170104925139651,0.167532707090144,0.171526567810612,0.175625666799717,0.184740580055837,0.188515498882125,0.189486153789764,0.190063487735163,0.189162904781589,0.190854144462139,0.189041374552177,0.191269530980168,0.191181772092184,0.189561174807977,0.192005769750157,0.190425382617306,0.185949898597379,0.180348659681203,0.174508409048895,0.174302811507374,0.17751663455625,0.184362712192387,0.186096598484509,0.188900923810464,0.186799115972786,0.18680533357912,0.186910543169994,0.189597090138986,0.188465331212111,0.186420610351446,0.185560850934024,0.186264938739375,0.184424885392684,0.182475905777208,0.183819218361748,0.183789683571258,0.18446804223668,0.182292917128806,0.180283383030598,0.179845837182544,0.180753929851328,0.179368150580614,0.180259080877928,0.18310374817645,0.181060558645177,0.179808796238701,0.176642606046642,0.175831622732936,0.174539601196798,0.176823949130187,0.177181873584134,0.174549083185468,0.175737395969841,0.174619947682763,0.170165045732481,0.158511129506805,0.152853065353236,0.142044669684136,0.132569563004402,0.122807457579856,0.11059311448777,0.0960732658836544,0.0911037029912739,0.0881611058916619,0.0827424210858181,0.0805582738932649,0.0788114623829588,0.076150953715931,0.0761321357321159,0.0787651996369683,0.0856233225883266,0.096393844324357,0.11319936635053,0.11844996772147,0.114729458003504,0.105605451710124,0.093287238232321,0.0815309124240028,0.0765230315905272,0.0720302904039425,0.0699392904959243,0.0756120384522588,0.0756965791575979,0.0818319147451489,0.0781139723270401,0.0704581049910133,0.0635669118133839,0.0642811699404052,0.0654969390588838,0.0643473817391163,0.0625921011275523,0.0675347248448936,0.0630941138901531,0.0759984613793039,0.0917698380620503,0.0972958819363015,0.0995315764779646,0.102920928194679,0.0978084432147389,0.0955048023527628,0.0918021423703317,0.0851191158073005,0.0803614774462831,0.0806018336818233,0.0832842226495263,0.0809691526481371,0.0637896266080196,0.0526193294354739,0.0387521507070034,0.0296662098267795,0.0219882315490248,0.0178429706126833,0.0130048505479908,0.00852231912858121,0.00740188400979625,0.00260046913154426,0.00412564352265461,0.00519728191813463,0.00455309110084814,0.00636102935348956,0.0123043768790466,-0.00102040658409603,0.010362353648543,0.0201323201556264,0.0184756761218123,0.0119846002479261,0.00919995022617729,0.0143094378031506,0.00701422880293395,0.0106319980015638,0.000472191275454213,0.0100801186196309,0.0156786605274893,0.0140330796287012,0.0081437025305993,0.0144679586511691,0.0113137098064922,0.013704061990119,0.0122445665969227,0.0122399691322444,0.0166239604870937,0.0143665965402631,0.0118543947987781,0.017787528538059,0.0160450905712996,0.0204328365546105,0.0165231836788834,0.0176062319368861,0.0191238905032329,0.0311862367856571,0.0266843232280551,0.0168181702666338,0.0194367938691196,0.0231960625805166,0.0237899144814156,0.0285882252740574,0.0335971837740842,0.0304919577958591,0.0468486368282828,0.0365356376384048,0.0485035169076338,0.0363352277077323,0.0406416877676732,0.0543849457302118,0.0711560696973005,0.0879935637123422,0.0826575486361904,0.0861183338674437,0.085790474320067,0.0969277485348378,0.0850734060419086,0.0735633857408198,0.0745397043261897,0.0620357556005378,0.06605750043293,0.0615023448615838,0.0724121016509281,0.0739803225859745,0.080409401661037,0.0863791583444371,0.0740196526494533,0.0798535438209947,0.0855814857080515,0.100739283550275,0.0971497830882855,0.101164137796593,0.103830527681442,0.106700765258042,0.114805323813788,0.122613912246774,0.122031975625913,0.127685943389536,0.127148502888065,0.129143214221038,0.134659163375066,0.135724295785207,0.138195879875879,0.129444609220475,0.137882779463158,0.132081827732088,0.134778229884919,0.137899132483285,0.136128842123793,0.146963396327353,0.137019207019807,0.150673480421728,0.147239396532466,0.143214888110805,0.143778025087094,0.140808783318864,0.145680444000739,0.150041132672947,0.156461985481829,0.141585214700583,0.136568942917729,0.145051557922003,0.141959452623688,0.131417706857853,0.13571521304064,0.149691921484079,0.135015572055056,0.136028195562088,0.142980582186125,0.141058323982434,0.130985985548006,0.141485452193672,0.135258661510697,0.143479203646621,0.136226583953719,0.147099562661991,0.139013764815015
25/06/2021 16:35,-0.00252017103058073,0.00317320845721397,-0.00244750197034085,-0.00526140006627448,0.00280370545329325,0.00258236148581654,0.00164752940341245,-0.0014958864209283,0.00615045424209567,-0.000120928336182288,-0.000410163409343308,0.000839236213043803,0.00179882169810836,0.00368719357323091,0.00470346239388804,0.000643895466629881,0.000781503870253225,0.00104506509484117,0.000963419205123204,-0.00103993229937161,0.00319071699323312,0.00040411058325191,0.00267123614385098,0.00616251798267019,0.00494538582740913,0.00954001084763349,0.00411700622510827,0.00689423467963001,0.00872941059950344,0.0112637072144565,0.0137677259383719,0.0143319351767377,0.0144075039667693,0.0208181462456508,0.0214306320771463,0.02543046237574,0.0221208883509051,0.0284233769697952,0.0265969554800297,0.0297637680789585,0.0343975686013994,0.0342149578660952,0.0394267432623729,0.0435399260609479,0.0485128987740613,0.048392695936199,0.052111152231859,0.0513717526301052,0.0571188065934523,0.0604051505600631,0.0603385961263351,0.0585210971039761,0.0627268889321102,0.0612536315114622,0.059502417116851,0.0616139792599782,0.0618772965916773,0.0604768873284505,0.0610650121506083,0.0612536738627144,0.0626665564003085,0.0617149219125491,0.067843110065312,0.0639568504454067,0.0684072987767871,0.0658655004540521,0.0756749259119369,0.0697081454992305,0.0676446246326963,0.0645425249283876,0.0682456586526258,0.0693362659891836,0.0659573543892426,0.0693588524563565,0.0678692095055656,0.0721212923912226,0.0716478567168661,0.0738829326633837,0.0734549715020215,0.0732163950677008,0.0753533206256172,0.0749017274026718,0.0808603475293052,0.0809612318968181,0.0827619712158717,0.0795147337386105,0.0758381025313588,0.072369684519027,0.0707986112153596,0.0676925183273717,0.0708428338595094,0.0758930798119048,0.0748182308426549,0.0747014968278194,0.0776966729191428,0.0798464538876995,0.0818487946775329,0.0837268235880787,0.0905825991061492,0.0891020513799946,0.0974861320111509,0.0981468280423242,0.100069848437779,0.0996170297672851,0.101033744367505,0.0988759331468618,0.100166002395592,0.0970404397953753,0.0980246614628311,0.0913200015007389,0.0886350848727575,0.0842756070808681,0.0824488283359913,0.0847916274786115,0.0881892165849213,0.0937842129797599,0.100461763850259,0.104633668474872,0.10551232082933,0.104635702536028,0.104750182044454,0.0978755054496859,0.0908826916592713,0.0830525210284722,0.0747185740679447,0.0730339969572101,0.0793872935699672,0.0848558742232786,0.0868828077059037,0.0880129802028064,0.090144325910305,0.0906704406897343,0.092288802561261,0.0996954678974211,0.105539090826444,0.107728991264185,0.113224565451605,0.101571485266917,0.0877171943528456,0.0785935228968186,0.0882346651190634,0.0972160588694186,0.0995239459105158,0.0935009064745182,0.0913809651630246,0.106455994205741,0.121897039503177,0.141870297895859,0.150989070292304,0.159176234060679,0.16181654826489,0.167648350814547,0.165810172887502,0.167725902620252,0.161103117427886,0.164954761195545,0.159534203235514,0.158571991774087,0.160798690675089,0.161362184741033,0.168694272392865,0.169126812113685,0.164761777436302,0.162497311327883,0.167741215314208,0.175229817340178,0.176605014638411,0.17595693745768,0.17876171317987,0.177880484617699,0.177643991708846,0.18287649555166,0.178453491144924,0.178540926615631,0.175135746649598,0.176852457373595,0.175257388328328,0.177687149042289,0.180296694691227,0.180698930164046,0.176754623339779,0.175682554954952,0.175881487300935,0.175229819030579,0.175601520557173,0.17553596612536,0.174024570598285,0.171193730658631,0.171939989227881,0.165692735998772,0.155052982916706,0.142965108370115,0.141837801262641,0.158927846745189,0.174501405162945,0.180404849505843,0.178378365741215,0.178798954063558,0.184311048833254,0.192605302416132,0.199039397829862,0.197653890616279,0.18875555671894,0.183597055517234,0.187611731684112,0.191338729908435,0.19637795547586,0.204424657959635,0.210243609515554,0.212030749554207,0.212683580014353,0.212337900027327,0.211349704072579,0.207041360863644,0.208815177099192,0.21703682324598,0.220656693666342,0.22301906615466,0.226208185701218,0.230989237697566,0.236660819333531,0.236112757854568,0.233750215938665,0.223783525676821,0.222512252023526,0.225891968171768,0.22622184587544,0.229178386175678,0.23604913113727,0.235684181250157,0.234774561958174,0.232703497350183,0.231807231119432,0.231601746760068,0.234167923195629,0.239545777722459,0.240710695627423,0.241712026389984,0.24105818698025,0.235387073461138,0.234195770302961,0.235241332828637,0.235711025985705,0.23165323335591,0.232118445166433,0.233128495056452,0.235794200114478,0.233286262783641,0.227887913458687,0.231431207108381,0.236702081494061,0.241219997065207,0.235786583296701,0.23733608216452,0.239690542013356,0.238253387141279,0.234126207388604,0.234051555153136,0.239591977995459,0.242665175384039,0.242170480940537,0.243769668846163,0.244163639850663,0.244927097174304,0.249159642863839,0.248787695046268,0.245405076562971,0.244834049490999,0.241232178314637,0.230117792152923,0.213260374446544,0.208766104136837,0.219611182279222,0.22863918436018,0.231530325506658,0.235893428422063,0.243076376987082,0.243217304711069,0.237000257251251,0.233789641049587,0.238516811680672,0.240918141001554,0.242781719712031,0.247671244471761,0.24311091062366,0.244987968481281,0.246637353106602,0.244282089159966,0.236075514099776,0.241865023665257,0.23721223946707,0.231020633956973,0.228715660924583,0.227521432880647,0.230849396010568,0.225001293464565,0.225142643051671,0.230569246718174,0.237532556862401,0.238218724312784,0.233947032103324,0.230337064970107,0.231897140293744,0.239527233665419,0.23618120304631,0.23808254430751,0.240443394775341,0.242176585736375,0.238128429425016,0.235359408692985,0.232314753315357,0.231809893092923,0.233953996013873,0.226071339745788,0.20958056426622,0.210046299292671,0.214532511178744,0.219267996977841,0.231134278178826,0.233540854041942,0.234181787170825,0.2378160408924,0.234194869705978,0.234381104602048,0.238667364369206,0.240494385447655,0.23783995282538,0.229252440811055,0.216731472545295,0.221807081238206,0.233264825931089,0.240531081278184,0.240459575445921,0.239964595221538,0.243535921830919,0.241333667989826,0.232229485703201,0.230647790555691,0.233957828180757,0.236860860916095,0.24023419363423,0.244323852152506,0.239309115120225,0.234971690922099,0.240373796807565,0.237757432143325,0.231379170723298,0.225435260472936,0.224486499775331,0.228880362846195,0.230853840794249,0.230285898735224,0.232590244453859,0.234287418634468,0.233168928460851,0.23390139792902,0.23238977277257,0.233310826630635,0.230328394686587,0.233140372204873,0.235734154977246,0.236119241321875,0.234668344515839,0.235594037414019,0.235765443748122,0.23362991880988,0.235108374914144,0.237160148477109,0.236350686812025,0.235445886662326,0.230898493904407,0.230886546462234,0.228314725196957,0.228037933908795,0.22469273122817,0.229244392083057,0.227869565876564,0.229574459842314,0.229630154925018,0.228458296342232,0.228382142925787,0.227609545712554,0.227961219922152,0.226303853038701,0.224526310178782,0.224533306206092,0.225492906721269,0.223067660501794,0.220986755439869,0.219680088000559,0.214401415200068,0.214904920288676,0.213020360149499,0.215002803757554,0.214931177345846,0.215309039689887,0.214939857566507,0.213684520364975,0.212331879791232,0.2124719082104,0.212539697194349,0.213380627381436,0.214155197756112,0.214801334986742,0.21804391295297,0.22132029497643,0.22430550871077,0.228092759993449,0.226883643753211,0.230227115702764,0.229579134398509,0.228204597473324,0.224351894506773,0.223364735634196,0.217785748128661,0.208910025066839,0.196049735329527,0.186395737590935,0.184073800388036,0.18436456614452,0.189416552376839,0.193212547427946,0.197422120375878,0.197587754227723,0.195206706665822,0.197196586715824,0.196983440327792,0.200837356379967,0.203103855902745,0.20447328185897,0.207977738001219,0.207961466655731,0.210729242062776,0.212650283489789,0.212754446160477,0.214809087826425,0.216545525899675,0.219056279069963,0.221775472639413,0.222771547127674,0.222963074736102,0.223074929044467,0.223160712448503,0.221474285185967,0.221330104408342,0.221376621351954,0.219768316617552,0.2217918734802,0.221329293758071,0.220846606898322,0.220342927469878,0.219173520805799,0.219698732792955,0.219302428998641,0.218360739062362,0.217711352782552,0.21652591393193,0.219223498319639,0.219829981970851,0.222098143445664,0.223483366069666,0.223173182503015,0.223456631213713,0.222856200513673,0.221228766973056,0.218500964707993,0.218364758732555,0.214472644672937,0.212929342023157,0.212367421920826,0.20954941428967,0.206426404327733,0.202338661885596,0.202670911137773,0.20133282312878,0.205752816919324,0.204899637570932,0.206525901037909,0.207865433004893,0.209796004590926,0.211770659118133,0.214489778475449,0.215102095090802,0.215710920334982,0.218719928510502,0.220602172397082,0.221391107048735,0.22316631000474,0.222695312371494,0.222215645958266,0.220361385952381,0.220521807702957,0.22260102848541,0.223129862303613,0.221336579963583,0.220010421798583,0.217087877727936,0.213228776920788,0.206659584766533,0.201769870842121,0.196522435349448,0.196656096361381,0.198067430186392,0.203254458587611,0.205195075209731,0.204170039593699,0.207808909034238,0.207552054393281,0.207487641630014,0.207020763348679,0.201344443143944,0.192946065550296,0.193476316390564,0.194054235172796,0.199312304890351,0.207042142032701,0.215304205386736,0.217545061465343,0.222316243877033,0.226625234085144,0.226103303986832,0.227003032916215,0.227245823801563,0.227725382114393,0.229807259288529,0.228441405208956,0.228115768221035,0.229851151930224,0.229810155655783,0.230152710939293,0.229530039312507,0.23068967992174,0.229649720755619,0.228640652863433,0.227111003291096,0.229231467678856,0.228278551899169,0.228739324385416,0.230838333197201,0.229000996567437,0.229391969187859,0.23087555714837,0.229972113077101,0.227936596662073,0.23109364396009,0.229468670706774,0.228639172088819,0.22842310750917,0.227715982254529,0.229094484067582,0.225904123001127,0.224984749100871,0.222287863049005,0.217739982932268,0.202211599650165,0.181700195251116,0.172792318278471,0.162719351677202,0.159444473239819,0.164337836286052,0.1749123184033,0.177812370111396,0.177723376354369,0.179294798245343,0.175127307862822,0.173261172047321,0.172700639738952,0.175040771284108,0.182358788799417,0.188785521886078,0.19489081897952,0.195135004518838,0.191318712878406,0.186075038115607,0.181333125806078,0.177213097792034,0.177637793806119,0.179077639917024,0.185295348896515,0.186585580282276,0.190595965393807,0.191315567907336,0.19387390349464,0.194354719052145,0.195843939103235,0.196725503483538,0.198935363985317,0.199103533140679,0.201392381657412,0.201353378365612,0.202964477185049,0.202602039518775,0.202927446914678,0.20012367293548,0.197108205159032,0.189976886582953,0.177855091495689,0.158694247059889,0.141001243399351,0.123522136829317,0.110051947345942,0.103371209342202,0.104930025371523,0.114496632648806,0.127212168157912,0.134068192775608,0.138920019345215,0.135596285917877,0.129064527082681,0.120437563210376,0.116521532898686,0.117144882463281,0.117788007360061,0.119287307613572,0.120655085159295,0.121121879392899,0.121929992210718,0.123992373867708,0.129777716807819,0.137767596567738,0.148400443830634,0.158516879537994,0.166976435101459,0.172761899790475,0.174920262661551,0.174025003594456,0.176556765553856,0.175813882435499,0.180207396238789,0.183776424770824,0.188813461584026,0.1903512704928,0.194109230555981,0.197597028639592,0.201038916248911,0.200777271381928,0.205076366282433,0.207818370382448,0.208333657397169,0.208825566048972,0.211667128519917,0.211823195997822,0.211962605243014,0.21074051914943,0.210432010351499,0.209278592679351,0.208839294270726,0.210214485937849,0.211050328660427,0.208812380451827,0.21014436874762,0.20975826695278,0.211465829362459,0.208643955605002,0.209012733641162,0.206750171368403,0.200476201613019,0.17928756319911,0.143494058481767,0.102832247705136,0.0738640554440809,0.0521820788073597,0.0432675941051607,0.0466651320179151,0.0552980248556089,0.0625614092236229,0.0746378900989363,0.0936248207790989,0.116368744244243,0.138709195496084,0.15792640016512,0.173809761373025,0.183570427876567,0.191707034887959,0.195693937757302,0.198366555904847,0.199573398429896,0.202224205942871,0.203048129500569,0.202467850393535,0.203970608424581,0.204320982800402,0.204531458978347,0.204187251911995,0.204786748740988,0.202908437305838,0.203721073144076,0.203378196088121,0.202992079171448,0.202717977813452,0.204198542262255,0.202444466257753,0.201628447458172,0.20026224586803,0.199643122829184,0.19694681281673,0.196319481361401,0.191458906891532,0.189040917307487,0.184374254223118,0.179687762490085,0.175910925560459,0.175399606028033,0.172712935177595,0.17360575234426,0.175154635279229,0.17775998168138,0.178568443009459,0.180013551042076,0.178604004042146,0.17513692044918,0.173162070999717,0.172379363777001,0.172334932134049,0.174707259329957,0.172428879848945,0.17292249056027,0.168046075636367,0.167231580718812,0.164309801746999,0.164241492827874,0.164586980507147,0.167410696122139,0.168392075898701,0.173120384414578,0.174176042434682,0.175039600939062,0.174854696628105,0.172459327208465,0.166763789850923,0.161801215793387,0.156641291791532,0.151406690830633,0.142814128955326,0.135045940942871,0.124085818914589,0.114474528801912,0.104384811551401,0.0971437293582538,0.0921128773632806,0.0907101648822149,0.0911018729003026,0.0917569975517083,0.0986520348400283,0.104806663301201,0.11439883577879,0.119282521750611,0.117964801361411,0.109347292277013,0.100703079796518,0.102070672283382,0.109876234289921,0.120210980910628,0.130173671060975,0.129710826584257,0.124174387879766,0.119671038200702,0.117946376905725,0.115513601142374,0.120222371911339,0.12429572146873,0.125091458695306,0.12751605710601,0.125692910075635,0.128722964426152,0.134762891893522,0.138376592484482,0.141703466356091,0.146854155753219,0.146862143072971,0.15293558262068,0.156053578870881,0.157897791973457,0.158364967787473,0.163092824098311,0.162178660366395,0.163961538008098,0.166100180321662,0.167363151880633,0.166699325960096,0.1685080971141,0.171862271273334,0.174454627915674,0.175411419509115,0.174160843487816,0.17208208080711,0.167854859235053,0.16772980018004,0.163856438895144,0.165192686062364,0.164931231735241,0.166500455580477,0.162355881528108,0.157359833619392,0.153384341915632,0.153634804261293,0.161686714279018,0.169020552960536,0.173388415478017,0.175460609123335,0.174892766936656,0.172135384179746,0.173474643456477,0.173640882838068,0.174850234189861,0.176605361561999,0.172695248099252,0.174945445528139,0.174053891265542,0.170042198862938,0.163780328310378,0.158869338898199,0.159434822485281,0.1617341990031,0.167110199760045,0.169712112193316,0.171493059220027,0.169530886976452,0.17115375015004,0.172934493752392,0.170889529379491,0.172232457265959,0.167983432447481,0.167630552046181,0.168817958010988,0.167251757989627,0.168810333822744,0.170201349615106,0.168716270819487,0.168687580252362,0.166811907248596,0.163289549946061,0.161954645011111,0.165516301383313,0.162765111148845,0.165829335679079,0.166125181806016,0.165837705892927,0.164248755564462,0.158386949426294,0.159552871725565,0.157139850321698,0.159350310689992,0.161337314036784,0.159697629482247,0.15942723573635,0.154658043940302,0.154450141798743,0.145377017424944,0.140868804846459,0.129836868255693,0.121643665802703,0.110384786850866,0.101085037569764,0.0877159808812319,0.0830450728271536,0.0769003716305246,0.0749746579029564,0.0716959610164177,0.0680093879896874,0.0672252018547054,0.0690593663659767,0.0683789058879662,0.0776834291912747,0.0897646957805356,0.100924920136939,0.108241601272211,0.105194110010218,0.0949421589933866,0.0861445154298293,0.0711478917143487,0.0646467238960957,0.0652027549686683,0.0657041294474401,0.0676330208092643,0.0677539763454442,0.0725105939815663,0.0676330665133848,0.0613938944467564,0.0590905110854128,0.0564388480813338,0.0606864429641201,0.0590287582145275,0.0602803905436934,0.05790596634395,0.0598019984733681,0.0665659891968927,0.0832066120135952,0.0920638046746591,0.0943437031490692,0.094094254142234,0.0908841856838235,0.0856488664565226,0.0859192397376305,0.0725190252716002,0.0737721262462018,0.074167741340553,0.0759329579866051,0.0696943325414668,0.0612543486135934,0.0422905449348969,0.0347703625874153,0.0254362832818118,0.0216816697821378,0.0143787183850786,0.0114106464719092,0.00400185402311882,0.00295378116798295,0.00488013050039672,0.00753704762771217,0.00244095127001247,0.00395525715811829,0.00476886391150591,0.0050325613364072,0.000390153058812706,0.0164503800313934,0.00767365753307138,0.01573950308468,0.0143333872101191,0.0133169741024389,0.0132736023686302,0.0142200561366778,0.00881917190017677,0.00683594748110313,0.00470615863019395,0.00514852164741652,0.00337767977877772,0.0159504768333247,0.00733798124702291,0.0121522547221575,0.00654629837689815,0.0114213975200409,0.0202685458309073,0.0150815493750148,0.0127349971950146,0.0130888971784741,0.0113950224517418,0.0167554505417993,0.011914808116944,0.0162981354868949,0.015329996798738,0.028371509826154,0.0185369495560227,0.0263758844135921,0.0210391032450253,0.0213887962123514,0.022370468147865,0.0309581326411943,0.0271531377000137,0.0314254257934683,0.0268029238485368,0.0382183313746115,0.0280308765734985,0.0346433446326565,0.0310136881994797,0.0365215643934283,0.0479142806526107,0.0694986091302842,0.0688770694085243,0.0759806832723608,0.0748038442728246,0.0831569723463907,0.0850602978161898,0.0791969671520899,0.0752860679735168,0.0639898644464059,0.0614779741427181,0.0585026908359819,0.0571314202858781,0.0658667131092991,0.0697904967303752,0.0749867752352932,0.0697356011902051,0.0773673455307852,0.0693813090464103,0.0804623972643669,0.0837834752858705,0.0850049092467422,0.0958372724101978,0.0968503028325153,0.103716910783659,0.100108757116933,0.102136779327288,0.116604839953593,0.10570898880865,0.116681465856199,0.120230172424369,0.124242054047895,0.118347673496246,0.11798222611273,0.121390983496387,0.119833793015268,0.135799064316336,0.123951432472923,0.123975721751168,0.128608547602715,0.143710754394688,0.12673027480047,0.127372039790436,0.139868460166066,0.136663232874518,0.131905420912305,0.130210959125121,0.133015723649097,0.126215069835479,0.13641309528763,0.118317884374961,0.131571424494924,0.123144669344048,0.124790915301953,0.13568725633469,0.124775814719623,0.120324554123625,0.113181036053506,0.123559143090107,0.123741718736869,0.125503892103119,0.112801768467406,0.131154412254256,0.132546450153167,0.129051574037896,0.138512145403731,0.129422402513585,0.139359727903446
25/06/2021 16:40,0.00248879522114961,-0.000838627819954184,0.000980365742384581,0.000790030458922572,-0.00087890672912673,-0.00133368869174948,0.00195590429037543,0.00165761125970473,0.00311712539871014,-0.00574881391525758,0.00342360634879204,-0.000911144479103463,0.00302520891021311,0.00158547426722394,-0.00288028560928805,0.0019892820952848,-0.000599591297008938,-0.00213437064244879,-0.00216351623031705,0.00449080561230784,0.00591062943924401,0.000489072602970264,0.0057648806414059,0.00448852867513652,0.00115982703225839,0.00526484340345749,0.00437424907023425,0.00521038256660936,0.00888812981733077,0.0105973817583567,0.0102131043307745,0.0128683436102944,0.0143299735673065,0.0173261982007648,0.0179405846268224,0.0190391253096153,0.0206749325879523,0.0214760168128158,0.0214259451679599,0.0254635110624277,0.031984239278804,0.0328316814587818,0.0343830129658024,0.0371710673898099,0.0419939300801737,0.0413541808318131,0.045520169857624,0.0513829066733205,0.0510325562826316,0.0524302584447788,0.0546264556375827,0.0521729746233909,0.0563852370177008,0.0581032304514967,0.0533516500950649,0.0559069084661914,0.0566251513920785,0.0556833752052128,0.051728083480513,0.0517155287388065,0.0573699577252222,0.0548201028587182,0.0586934340135646,0.0599861217157865,0.0620832380832563,0.0609425839980634,0.0640333851857855,0.0631983401819001,0.0638057105206795,0.0635381333460632,0.0590427431766493,0.0598818568866695,0.0621449813493065,0.0588436315527405,0.0630758492207921,0.0621346014920387,0.0660732926875811,0.063332268291989,0.0639968051650581,0.0696473076860608,0.0689755737809492,0.0649527653843821,0.0711998392128627,0.0750070886965163,0.0767604873759005,0.0730744352468132,0.0685848138106993,0.0640510798113445,0.0655805315829436,0.0633081729184205,0.0638207517339032,0.0670336889734626,0.0677352645412092,0.0671739067052882,0.0699589897422997,0.071640129105577,0.0741350018681777,0.0772937603528643,0.080499516996916,0.083890492707675,0.0860684868827914,0.0890478996368393,0.0884410366438528,0.0869388742421482,0.0890882312530948,0.0909890285787335,0.0874135586063748,0.0886644710093044,0.0892994555725248,0.0821207102447073,0.0785910719007081,0.0742658067451329,0.0741374913894125,0.0748571510039586,0.0756771735226078,0.0861744151576282,0.0917602103798954,0.0960405408192312,0.0959932142574486,0.0934164585101436,0.0926585990705476,0.0895975075114918,0.0831796560728141,0.0738454383668456,0.068782844319297,0.0668241625669596,0.0687847441909597,0.0734372352765911,0.076178630508668,0.0798208929974524,0.0793119579154121,0.0813501198690241,0.0822476991522755,0.0885590783986864,0.0955048342503586,0.0992165134680393,0.100139228870865,0.0960824269624218,0.0795648156986319,0.0723213439788709,0.0792164659247493,0.0882062854269931,0.088554383200574,0.0834112032130941,0.0835100449890306,0.0983829881544317,0.113001315708715,0.129206808298049,0.136189545892843,0.143340771532922,0.146680573602186,0.151826534813387,0.150049875368696,0.150030336798681,0.149222603508367,0.147522880593293,0.147868489381519,0.145745318591026,0.145015241865525,0.146531991168901,0.152622383739551,0.150960694217159,0.146843555393343,0.145466669748342,0.152460995889167,0.157015618333539,0.16074310827674,0.16088098077015,0.158899948655736,0.161619831117368,0.160570658839327,0.164801912289588,0.163030969766099,0.158490220297392,0.158751175415084,0.158891509681651,0.157111559398228,0.161674276141981,0.165281665793637,0.162631669995019,0.159317416665695,0.157813501834507,0.158661710964024,0.159672397459236,0.159586288519623,0.159754284211469,0.158237556062459,0.154692027490111,0.155480690803788,0.151564077843545,0.141630085121785,0.127829141693004,0.128747890444351,0.145252143795427,0.155884648564881,0.16538223679853,0.162292254841766,0.160985977627432,0.166593168830032,0.173258920931293,0.178736661756692,0.178016674037541,0.170542586303353,0.166821412044159,0.168990962521042,0.174359217359176,0.176641326202352,0.185535059587393,0.189004214965406,0.191276511878712,0.191509558320349,0.193409264902436,0.190645094764233,0.187120982153389,0.187894189659934,0.195245232809249,0.200410159466027,0.200723017550279,0.204094118250154,0.207116889350327,0.214872205818854,0.2153145017105,0.210423795742124,0.201418016105194,0.200654591781586,0.204402368681359,0.207262972694004,0.208445298329182,0.213341220970216,0.213498485055855,0.21335653404463,0.208832229287047,0.209290354544235,0.209498351128369,0.214362303869161,0.217067670211658,0.219547226782751,0.219232975223561,0.21621303040367,0.211917729896641,0.211020386248881,0.213784632515633,0.212127445257641,0.210419203248818,0.209627290766172,0.211870737415631,0.213715839060849,0.211651704975984,0.205761892134887,0.209385321992881,0.214175223407074,0.215471314478821,0.21457923190664,0.213978573356148,0.215832997705471,0.216638901616658,0.212773688479449,0.211924952149356,0.216765831256344,0.219072573946155,0.218264287569031,0.220004422351864,0.219865858768328,0.222418408614236,0.221558056762558,0.223984015408584,0.221883939518577,0.219924148515575,0.214968408186841,0.210055633650601,0.192040002255098,0.186635428241125,0.199548691063427,0.206524455275821,0.208693224800307,0.214217250214871,0.217642607274395,0.218449381799807,0.212634570632578,0.209298074470074,0.213548545844298,0.217928885471951,0.219985958922426,0.223068151448466,0.220573104706753,0.220650585772538,0.220806224313689,0.219609230348524,0.215610805458501,0.218603562038622,0.215606791989551,0.209650514628016,0.207828465578355,0.204520016823793,0.206266150363342,0.203811709334246,0.200579520075784,0.206014116404887,0.213095666069549,0.215992375528516,0.210880380280692,0.207724786238115,0.209602631345693,0.216160140246594,0.214508170132025,0.212861207499185,0.219161152696819,0.217931692706738,0.214299784651441,0.212028954625949,0.211029926438778,0.212046916906575,0.211722244037958,0.205555962567221,0.189874938781332,0.189582562624569,0.19300561940543,0.199503750157833,0.207480076570617,0.209748199420738,0.21267944727583,0.213288927066651,0.211561715088654,0.210309787526584,0.216686561252585,0.21699536178886,0.213609213223154,0.206345982373525,0.196295004238344,0.199414651916861,0.20904547216383,0.216969716198835,0.217625188958257,0.217460668426809,0.219504855382509,0.216844887613086,0.209126226509812,0.20656824978665,0.211282607740405,0.213743403350112,0.21915478365556,0.220715987644424,0.215611777031193,0.213081515909834,0.215607465111772,0.214277192880453,0.208327977968093,0.204904162930079,0.202374892831591,0.205320470099133,0.208189797986564,0.209016285215383,0.208668278200977,0.210841986247727,0.210529172156313,0.209504452693904,0.211191157998684,0.209737663598678,0.208389578449622,0.210031419869616,0.212674709285206,0.212612467920375,0.211751053398789,0.211506896354612,0.212153831668662,0.210187073460236,0.208361415665919,0.213291596330122,0.213871835639957,0.211788479113681,0.207410333208231,0.206370991336725,0.206794925051374,0.204306899525576,0.202019570602906,0.204110980595948,0.206704231984942,0.206138055190295,0.205996253515704,0.20581510933487,0.207865929914906,0.20592667506006,0.204711268382331,0.203560408215193,0.201341734210694,0.202456951365043,0.20185088798898,0.19959141976453,0.198688109661195,0.196236402528751,0.192751988199032,0.191871442505591,0.190988661079048,0.192635111966431,0.193348779416366,0.193145942914162,0.192225861906327,0.18996003485068,0.192085625247608,0.191035357172688,0.189794867274328,0.189944548074951,0.192218092592199,0.193768454677502,0.194762736923475,0.198631051685128,0.201116700310354,0.203489014862549,0.205338556228192,0.206209227484328,0.205871806070526,0.202255265487819,0.201174905452197,0.200090688220986,0.195856590272084,0.187058893447033,0.175869715374985,0.167443509767672,0.163907056021186,0.167795025013839,0.170431809586255,0.171267293551494,0.177825843345909,0.177127491866631,0.173859287060165,0.175064576467851,0.178036473061241,0.178241587794737,0.182787831722432,0.184105305662016,0.18687159951278,0.186762822387644,0.189758556508458,0.190071092815736,0.191199243341608,0.19179870204652,0.194497130164014,0.195981708532273,0.199436137045668,0.1998004793781,0.201078037042667,0.198862388916212,0.200876607455135,0.198526607658306,0.200062728536823,0.198506531556955,0.197078662617946,0.198277391577799,0.199712557293382,0.199091991549356,0.198881256965502,0.197158337846089,0.197978596372622,0.196730921423426,0.195666818204319,0.195488093544714,0.196860829892335,0.195998527278121,0.198107006123269,0.20029720623108,0.199671176143502,0.200972798864021,0.199571804618658,0.199446625245483,0.197774877262174,0.197410853966515,0.195889375921134,0.193860062924238,0.192154934126667,0.191534214953243,0.190428401826188,0.184410809724241,0.182799435332727,0.180871445290339,0.181380902296246,0.181485640086755,0.18468398175174,0.185343923822806,0.187618043265344,0.188159575692199,0.191237118585193,0.19317000750178,0.194439220016665,0.194117698295825,0.197260396792906,0.198540160894503,0.199639011750676,0.200400542246287,0.200979257301303,0.199968621308389,0.200395998157944,0.198592504216961,0.199973612227577,0.199202171481316,0.200203620651481,0.198393627175175,0.197465334640377,0.191674915885616,0.187385570215685,0.181268638131942,0.17824876307216,0.176462470155891,0.180054016677393,0.181607014843993,0.184678673165929,0.182852479291049,0.189135470249667,0.188846333494955,0.188473813520298,0.187320066137527,0.18217630223146,0.175506312860587,0.17456357309562,0.175530413525594,0.180350224110542,0.187234700377683,0.193161510162484,0.198361224419827,0.201831522243439,0.203986037470661,0.203940617094916,0.20429973386773,0.205661733761569,0.20625832024982,0.207609732171355,0.207813999018045,0.209899233349199,0.207380243332775,0.207468405386904,0.207772261100503,0.20918747503116,0.207013061167721,0.207913495594387,0.207222478686119,0.20816804858051,0.207397107890798,0.208526760772542,0.207555014999177,0.209687141908484,0.207854496135447,0.208223482084556,0.207358338685396,0.207414950753786,0.206668711257242,0.208296298157697,0.207144342643564,0.207088069568263,0.208921229410424,0.20646771397449,0.206133384874685,0.20563151591441,0.203442602466478,0.202265601353953,0.197219945965176,0.182484722850445,0.16424293363195,0.155889956528842,0.145370092964111,0.144326277362156,0.149176343416763,0.157033536107517,0.159875500925105,0.160270173696564,0.160963154796666,0.159379446393873,0.15628023350964,0.157917529655018,0.158052231298877,0.166927503130069,0.17055218367983,0.174993369151287,0.176188185563321,0.174313046538206,0.167631289007915,0.163685622817911,0.160090532812154,0.160413021426278,0.162282271966043,0.16654384095004,0.169934355970113,0.171569302331558,0.172674596468957,0.175100123954787,0.177019615522721,0.176448366455336,0.178830928529814,0.179734773985947,0.181320718159257,0.181245859315769,0.183657841652482,0.182752462659597,0.182318773915016,0.182624730553058,0.181764178825103,0.177469914182754,0.171969617054492,0.160018976380574,0.144106108449188,0.127451844665063,0.11220308782012,0.0972517123420078,0.0917937940124929,0.0928589114193403,0.101838798880923,0.113819049788371,0.122374636986423,0.124444270471388,0.12199158225649,0.115059580270031,0.109889307216702,0.105043895999684,0.105436794246763,0.105680598737262,0.108639741986782,0.108536289419756,0.110151156102249,0.109328105014361,0.111620675776404,0.115406360859498,0.124513686064281,0.133104800301723,0.143074741379203,0.151646755594016,0.15610189755459,0.157651892795755,0.156926443256257,0.160107675993156,0.160488309504992,0.163484095741664,0.164794583658547,0.169778889916162,0.172203347781032,0.176796520833639,0.177976009298969,0.18103160481428,0.185607130395279,0.187483253517083,0.188582915138859,0.190211555631009,0.190370994472247,0.192179815836897,0.191506092725654,0.1927845774644,0.190586536136186,0.192833214524107,0.190863431949433,0.189828286407551,0.190683728625372,0.189865293664319,0.191560443263921,0.190609920516921,0.191888941751876,0.191397884981483,0.190702461758447,0.191544028550517,0.188277764522661,0.181780437510366,0.163190565915908,0.12931453429232,0.0931302410467081,0.0646598094543483,0.0461311987761481,0.0377639815912255,0.0412660006159571,0.0487912303701379,0.0553099956991066,0.0670057176738201,0.0826397780417718,0.104426364791016,0.124047545744829,0.141446067530497,0.157041578254246,0.166244601815458,0.173498851881909,0.178134620364141,0.180957839002721,0.181873998796348,0.18260648185607,0.184440924203659,0.185194293281956,0.185349357205376,0.185652512742959,0.185640378682702,0.187127170828942,0.185733139493802,0.185799989681705,0.185594566725377,0.183939708682465,0.185383887088414,0.183040649302975,0.18513525381597,0.18374175213221,0.182550452068735,0.182164991961045,0.181906345655909,0.17999919627228,0.178249796363123,0.174218104688768,0.171417433792259,0.167209028911475,0.162233009879196,0.159777960571457,0.15893524889415,0.15791126981979,0.158548371808657,0.159241849103373,0.160627157247439,0.163468251553973,0.162984239036345,0.161988660376818,0.1590398508972,0.157014215912761,0.155106864534719,0.156290381674044,0.159389310626305,0.158206411803783,0.156164273724515,0.153891462683646,0.150895285298473,0.14940856120069,0.147428492833984,0.149911119788982,0.150467050481736,0.154418055812526,0.155548573982388,0.159209698282239,0.160116661012973,0.158039304070909,0.155679399626776,0.151096937187568,0.145975639389249,0.142596530497769,0.136593327267125,0.130951017046798,0.122127891312915,0.112200620994328,0.102686173566908,0.0935787232825334,0.0875043388507945,0.082766576202372,0.0831406791500682,0.0808942220242013,0.0849567183189687,0.0883064710194381,0.0950129066939926,0.102512014919823,0.107801224676577,0.106634668694683,0.0975728202554281,0.0907846122549156,0.0919757162963873,0.0979847386844912,0.108915120826253,0.118360704511045,0.11835051712089,0.111490258356341,0.107814019977356,0.106651532032441,0.106147599348866,0.106035364462174,0.109982933143675,0.111624210209753,0.115311178174366,0.115021713510962,0.116158379940577,0.121580268979404,0.126114242377238,0.127743563993871,0.132268015722641,0.135499986898007,0.136638965877206,0.139399046903733,0.143400790384073,0.144932704266867,0.146422320973109,0.146852330391319,0.147834719322774,0.150079996687688,0.151037150195562,0.153709550879047,0.153619197202408,0.154489031852996,0.15855382039304,0.159399694151513,0.157427176427156,0.159050920495967,0.155511861055031,0.149608549400982,0.150228098994139,0.14818246724287,0.14970718764628,0.152297782432964,0.145883438542117,0.144266180526564,0.139816201339605,0.141793710965122,0.145451554831983,0.15390063010447,0.156943670297753,0.158296093714251,0.159107650881328,0.160233289581184,0.15877348865284,0.159873694601318,0.158536230045675,0.161164746732909,0.15632738455353,0.1600526550059,0.158945662604404,0.155995527550524,0.14855065476169,0.14745283292484,0.146569824516188,0.149761404233083,0.152835762801798,0.155022892063567,0.157416141350737,0.156947374247215,0.154041384806619,0.156847831078006,0.156133160021611,0.156231430573396,0.154570154707842,0.154473262518268,0.154883722903215,0.153019301281208,0.153274994794825,0.152783842894636,0.15490624334141,0.151505383027227,0.153337966591645,0.150166546654622,0.14993026651375,0.149065688753383,0.150955156042086,0.150506615144289,0.151019740297313,0.150201017156795,0.1528109523306,0.146380101923677,0.143120451787362,0.145681307168322,0.146625989561552,0.147099523510673,0.144334179300346,0.145432565311593,0.141456416075659,0.140976560303937,0.132875041973641,0.125804324842152,0.118969232961822,0.109165014148476,0.0996200839678249,0.0886906979827606,0.0817997423858161,0.0738773847944951,0.0698872282729194,0.0670602510421768,0.0651338731650016,0.0626382081443375,0.0619956275438502,0.0634861065529516,0.062218616139356,0.0702232154761967,0.079577164320943,0.0908548522178674,0.0967829118105523,0.0933366817164868,0.0859172004077047,0.0734631511256015,0.0658513650130776,0.0626662864784535,0.0587360349953791,0.0545958476201305,0.0590092815953352,0.0626710547330379,0.0624483799446853,0.0621373634910831,0.0556452219177068,0.0533893721220906,0.0513969926638568,0.0571459519364741,0.0509391722951257,0.0521666161736173,0.0536882600877097,0.0522243134179137,0.062781225308528,0.0708209690246345,0.0821440735838623,0.0851980447826333,0.0830995042900754,0.0827755022785748,0.0814463241020469,0.0713285117999817,0.0693046066523694,0.0693774376924128,0.0630867901535375,0.0704826811803732,0.0648474993677719,0.0537882887456261,0.0437158464654891,0.0281655980016556,0.0234172551272854,0.0196802342604998,0.0131990079241759,0.0119558985190562,0.00593407038104217,0.00515696312247747,0.00464292401775869,0.00395430148145061,0.00848698294686163,0.00392315014362512,0.00603774201767571,-0.00152129097335096,0.00166973814458512,0.00648786170176923,0.0164581003408838,0.019055715243463,0.00350506790553542,0.0076871003721391,0.00260606578022554,0.0129764495723599,0.00410618417032499,0.0159293919517388,0.0108100741698963,0.00556439872605112,-0.00127918868485964,0.00597273332265807,0.0104862067511979,0.0212709052986504,0.0120353751122081,0.0138283833981181,0.00691779560720575,0.0132480589005132,0.00590071489259418,0.00988607799379562,0.0148926223378856,0.0182685534937425,0.0142265010686568,0.0215556355307118,0.0149791837803244,0.0171216420014733,0.0171017652635368,0.0330222056823639,0.0175885203064667,0.015838998547849,0.0215973688913574,0.0210573777394106,0.0268416032432612,0.0298780744440568,0.0227799384273841,0.0315158578234494,0.0312255836999003,0.0318876707147683,0.0179079840993549,0.0317309243971625,0.0414759856113978,0.0619263301094396,0.0702338624021821,0.0658188876372491,0.0694678523431705,0.0736676339872239,0.077327993922702,0.068729536740393,0.06185598311943,0.0575215505791979,0.0510852215851024,0.0550498624568766,0.045273002161946,0.0541615859631515,0.0583629089554282,0.0668392074143316,0.0709105770779473,0.0610598066711374,0.0639765823227955,0.0752190150031152,0.073843406290031,0.086675611654355,0.0809409949172056,0.0888898596817307,0.0908802634338316,0.0931806834499097,0.103291592841707,0.0985362940479218,0.104872427743364,0.104152874916518,0.104354709787943,0.106052082768532,0.105987849947245,0.108974944541058,0.107556981863155,0.112539532393876,0.115347150282325,0.120358423547162,0.112599630541354,0.120691181497436,0.120561718697983,0.11585622485191,0.128714700552726,0.121700488207733,0.133371600401781,0.115027433864305,0.11551279551663,0.115378957912111,0.117830621048926,0.121535197698018,0.119442494873671,0.113854955523941,0.124006974364571,0.111838159631735,0.111207093709235,0.114935048123682,0.123161044447787,0.116025458983232,0.119142273720237,0.108857962373956,0.109903895290166,0.115254269062316,0.110367774991351,0.117409909563836,0.117415230789567,0.120585406270233,0.108482708324642,0.114272732385158
25/06/2021 16:45,-0.00539301323569112,0.00360961563839128,-0.00327717321967034,0.00382756160026368,0.00151714570686077,0.00113569980227538,-0.00353496967901541,0.000282447144767738,-0.000265030448971749,-0.00369093411074619,0.00209390742684981,0.000929367491985004,-0.0016520047266137,-0.000657080307368755,-0.000512840389508059,-0.002100604765573,-0.000243923203991039,-0.00201191792520559,0.000506418423016505,-0.000308759346411575,0.00218168638938303,0.00306813413189697,0.00106617208121807,0.00559782380911372,0.00713387468464332,0.00345848282047175,0.00325600453509556,0.00685645105853461,0.00830074590944869,0.00899636583163415,0.00921337844754582,0.00919987009409332,0.0120577145128186,0.0126506266280467,0.0153582801447149,0.0173950610390353,0.017538385337726,0.0175973148386412,0.0211647911154088,0.0219943692371696,0.0235790063516745,0.0260412519446142,0.0310353257819075,0.0348217423186756,0.035161129099086,0.0402850966010915,0.0449826109669889,0.0410568129952064,0.0457817325936517,0.0470065527568099,0.0485114594297483,0.0464010625186241,0.0517779817599937,0.05021486525948,0.0483299702423896,0.0506680845193399,0.0511845753627817,0.0445546245795586,0.0464875444204835,0.0488894948155394,0.0461758988679137,0.049691573463936,0.0521599311559255,0.0515647282628662,0.056023003237418,0.0597633339939335,0.057659581482852,0.0558173133243879,0.0571975340381959,0.0515039142662617,0.0554973490692954,0.0582908426588471,0.0526024623552064,0.054329366591377,0.0565827394867643,0.0550934676537746,0.0550342945582814,0.0572798264961887,0.0601646705702057,0.0630214123390377,0.0590983061346451,0.0630939254219206,0.0639083850502463,0.0639051452559194,0.069083849320884,0.0658166213383455,0.0643629804980669,0.0577070564219022,0.056168027174656,0.0554922129459982,0.0560065688191419,0.0625608618619451,0.0587355678878718,0.0627564789726253,0.0653549698520356,0.0651430328420918,0.0657989444933185,0.0689908906910554,0.0695802563396235,0.0746478818754997,0.077788248049621,0.0810845292859184,0.0790897837512126,0.079445628799602,0.0816126437036881,0.0820536023428269,0.0804740133509715,0.0811153592593873,0.0766793046646417,0.0752092120430635,0.0700467588000937,0.0684643226946878,0.0655003398193433,0.0695855157264384,0.0721397654957013,0.0761601575506222,0.0838559259197548,0.087677712304786,0.0839250024296218,0.0817413844232009,0.0834706481680497,0.0835429417265553,0.0760368857258175,0.0687536567854221,0.062201530439721,0.0614480855120146,0.0611468296165398,0.06677595309355,0.0703812188516852,0.071600202795129,0.0733891603207598,0.0728732644797133,0.0755501876453167,0.080699321336373,0.0835039661936462,0.0909678527286279,0.0920494788081872,0.0824205389437905,0.072560076075374,0.0647792896917835,0.0685464002064213,0.0778246015431787,0.0809274113088228,0.0749525732937987,0.0740981306440991,0.0874397071957157,0.0976126419774107,0.112432756384143,0.121726110906086,0.128661718598573,0.130507977290782,0.133969605371549,0.13680680303189,0.133337336703489,0.134483098463865,0.130275602259731,0.129446357585432,0.129801066735806,0.132210201268575,0.132222181547978,0.135316101719895,0.138013710308921,0.13091948245361,0.13470110940862,0.137492408896204,0.140680094442785,0.141040036585786,0.144544205396334,0.141618393156386,0.143986149145191,0.146901190379924,0.147305312852988,0.143377042291266,0.140728224398247,0.140788183024279,0.140869362937116,0.140224128085653,0.141086841871648,0.146838974842063,0.144193945169004,0.141108134535988,0.140973278359788,0.142003327549593,0.143885307803919,0.143427357564482,0.143004681411929,0.14083398249536,0.139695987823698,0.138634328147777,0.133644445766101,0.125977656286828,0.116052960390269,0.117037078346005,0.128945094432176,0.139905950347452,0.146652442250093,0.143234601523556,0.143413845768826,0.147828283883377,0.156061501440799,0.160014421672511,0.157557776884548,0.152841220867613,0.14705823677272,0.150543032644513,0.153453560138167,0.159569409948752,0.164094121177907,0.168894041419177,0.170458212899121,0.170614762599106,0.170435428311855,0.169611885867614,0.16833112835085,0.169735301941418,0.174470629766146,0.178333634614108,0.180972680086569,0.180762636025323,0.186105293120511,0.191936252296371,0.193275288390398,0.186983616668672,0.182047460053953,0.17792451404549,0.181856602035216,0.184293372275987,0.18474604543144,0.187541430186446,0.190942040010773,0.189060120882877,0.187276782321302,0.187029066456591,0.185139949826086,0.188486381836444,0.193064980343407,0.194313760140857,0.194178446649614,0.193944574394907,0.189322490260169,0.188457020790644,0.188923312996959,0.191525681017012,0.186891799250654,0.186784753931544,0.188448328252064,0.189494668944258,0.187717984729581,0.184695147489196,0.187141372677159,0.190074257419203,0.192206565942869,0.192054649859046,0.19130391320873,0.192984812606566,0.190952329225899,0.189303966048805,0.186035531944504,0.193225016980717,0.194774186300771,0.194643863144572,0.195048612536133,0.196651730223636,0.196362385142483,0.199890718716258,0.199455599674866,0.199318220866036,0.195416956720981,0.19258603786655,0.185192691187923,0.172750732869779,0.166132913239436,0.175106006655122,0.182881914512002,0.185933136885241,0.190606052179825,0.194423417452794,0.193301227595485,0.191767316636261,0.184343594805838,0.189399215985372,0.193861035655592,0.193930388741354,0.197899389665315,0.196099486787637,0.195703717429991,0.196566860854091,0.193926341518236,0.192175067992737,0.192894851048997,0.190058179626639,0.185550709993204,0.183164991164926,0.182061269241435,0.183084074562998,0.181275363708483,0.18030283646331,0.183372456976997,0.18941137847977,0.190321528885298,0.18925888882415,0.18442633083097,0.186156031654663,0.189413431175925,0.189863429855039,0.189313281063937,0.1940889921248,0.194588540921486,0.189589585408997,0.187411166989857,0.185244252975668,0.187214608515196,0.18940495205757,0.181128138315906,0.168436086580768,0.168201947132278,0.174247582149871,0.175801379704399,0.184468242510627,0.186421770282746,0.188201234279547,0.190558125034559,0.187862658553747,0.185389688771177,0.191497609968279,0.192875818024662,0.191384627163555,0.182913906336805,0.175201402319173,0.177003558963209,0.186766546053254,0.190929414948003,0.191280213372721,0.191168406133341,0.193021477891174,0.190629189554779,0.185983449568521,0.183015055495015,0.186295266353505,0.187475867880362,0.192438682833472,0.193697931639534,0.190871858302766,0.187538560922081,0.190767867730508,0.189263482888623,0.185079280866831,0.180323104625623,0.180373630398192,0.180907759791013,0.184820400496223,0.182911827772255,0.184000770911395,0.186652944920568,0.186020315178993,0.185701346622924,0.185186353534899,0.185419647599425,0.184831813146526,0.184657043820266,0.18673656052787,0.187443965785806,0.187024077622581,0.187293550721163,0.187271651700502,0.186206898898999,0.186603238322938,0.187775260029866,0.187975000624067,0.184828233150566,0.182761585852532,0.183087087285045,0.183257627332052,0.179884869278386,0.178828653688137,0.180248699976439,0.181620842406969,0.181020872218229,0.181535067675334,0.182090057467249,0.182604214078165,0.179622729314775,0.181435023802177,0.18054496044139,0.178517987567232,0.178271893994071,0.178814408228484,0.17620332699881,0.176179480778032,0.171964531526464,0.170704609837912,0.167518806274166,0.168130705889307,0.169582849476956,0.17006290351331,0.168846809482926,0.168946065587215,0.167464126013625,0.16612193176881,0.167039889701972,0.1668793464391,0.167249623196254,0.168580262362342,0.169788694251946,0.171809368181753,0.173938906606686,0.176734421638059,0.178450986266743,0.1809335773482,0.180991688318756,0.181706937750581,0.179973645476201,0.177888435632082,0.176196711795185,0.172834646695543,0.165455961206572,0.155366823524352,0.14655577458112,0.144930931701451,0.145110664059613,0.148960249340665,0.152333090866439,0.155672692827249,0.154632163063836,0.153539735678705,0.155164391008215,0.155827092826972,0.158071858431398,0.161008136090436,0.16235650019098,0.162699651186511,0.164804732295023,0.165909952119533,0.167740249388532,0.169293752239072,0.168645106185735,0.171776807104188,0.172166718382168,0.176941305049311,0.175356410246196,0.175918841176912,0.175717843375175,0.175708768902522,0.175438410758644,0.175083559863663,0.175510737243458,0.173040033595646,0.174182101856737,0.173721423572645,0.174237834471075,0.175823734417109,0.174246334786114,0.173611492552406,0.173328756686865,0.175079712816247,0.172689326616867,0.173088703361135,0.172101812691486,0.175248245124502,0.175068995092905,0.177277132257682,0.178407458593175,0.176726316269645,0.175713970021912,0.173851037042844,0.174364750877562,0.172245891682533,0.17200515054645,0.168824877627673,0.169274276904421,0.165369285318881,0.161620711692863,0.159929275193181,0.158726051959485,0.15941510023008,0.160436327475334,0.163246816979778,0.162568465416784,0.16593376559212,0.167728761261323,0.167328750429444,0.170340093095805,0.171361058832498,0.173785097996461,0.174215364373664,0.175818432675142,0.177820120702022,0.178001804910134,0.17759246052668,0.176379577910587,0.178364617210305,0.177555612551068,0.178437046882364,0.176633885675194,0.177624386133157,0.175884845052716,0.175110684218348,0.168773074283837,0.16573386920718,0.159452359731507,0.157374609304848,0.156951309303056,0.156954401541869,0.162391542969657,0.163149896091163,0.163298711688383,0.16630537315355,0.166027598957409,0.166585535420927,0.165724698660751,0.162046267369308,0.1550460874884,0.154796985592609,0.155936331998068,0.1588346839712,0.164417332005316,0.173126814115999,0.177689366129644,0.177985755154592,0.180763358193671,0.182142164171869,0.183538000883926,0.182004929943274,0.184496989690604,0.183907207333599,0.18456825891136,0.185651402071516,0.184372062945096,0.184179795838352,0.185076182315338,0.186421511763808,0.185662353670253,0.185873934466285,0.184955515607852,0.18467675084288,0.18465886777001,0.183819429789121,0.184238910828742,0.185975159415217,0.185431496231813,0.18565105282676,0.184751195586752,0.18447855535942,0.186322853439791,0.186149270501347,0.184266456725258,0.187052844889646,0.1844885371491,0.184154827292829,0.184442516170706,0.183305071608742,0.182404306716646,0.180353443279418,0.174604790064839,0.161749153404807,0.146989970225609,0.137710371100808,0.131418657039193,0.126343975364541,0.133026018183733,0.137548059898857,0.141968176121566,0.143717141767977,0.143591738266351,0.14068343504802,0.138874288653402,0.137689598441144,0.140415590980142,0.146760125083171,0.15309441783966,0.155332503594581,0.157477552202853,0.153321773397768,0.150689294463093,0.144322686927191,0.143114993090253,0.143294393689121,0.145445246373844,0.148365808314552,0.150615136617742,0.153280039406313,0.154814712495112,0.154855266526098,0.156925569860572,0.156947474363187,0.159006387740994,0.16038315931642,0.159951090458906,0.162060896604153,0.163340241778515,0.162506088598887,0.162648453560609,0.162951467322272,0.161538636527616,0.158611560392679,0.153063660286888,0.142829618324543,0.127696058461977,0.112632509307844,0.100160169220907,0.0870699665490832,0.080734608501276,0.0824793823016946,0.0919579882267141,0.100758515133375,0.107927386017625,0.110168537495351,0.107732457896027,0.101024054476165,0.0961509757412925,0.0935519282630096,0.0929792678064424,0.0928286304264212,0.0955978047242133,0.0953071307185348,0.0972634660105261,0.0971988751098594,0.10006794416149,0.101939303263141,0.109489247434159,0.117143981982352,0.128355266200643,0.135379152567355,0.14000618098099,0.138823193840187,0.141021724113702,0.141320100622661,0.143495440207246,0.144440570322993,0.147782849213031,0.15043544023165,0.154194659888533,0.155923879447765,0.159488612692948,0.16193239133013,0.164030085361573,0.166656118657945,0.168654858346874,0.168673191936177,0.171265781136189,0.170986040995707,0.171937380602655,0.171013211333576,0.172155032603784,0.170284645081161,0.171655304298533,0.171011240292029,0.170382782830229,0.170619706098911,0.171655021565876,0.170732437623607,0.17246487360707,0.170382985628189,0.171542685429058,0.169458956213642,0.168184681058238,0.162453996658437,0.14689156784736,0.115262573165058,0.0834020969561694,0.0580698831690433,0.0413220418502176,0.0331570823043941,0.036377470542624,0.0420663320522783,0.0470362543059753,0.0563758957176812,0.0721652427327945,0.0914616129306943,0.110736120793486,0.125892490231274,0.138520708343163,0.148795346328933,0.155206520142963,0.158521116426591,0.161072973662645,0.163593984773666,0.164990445898989,0.165229445118592,0.165976817682678,0.165183666795972,0.167123906857692,0.164627214917931,0.166291831317567,0.166708614633997,0.165737742438582,0.164878370534344,0.165881251795074,0.166341702289342,0.16648634585802,0.164903940378291,0.165573634865327,0.163968518635316,0.164235303415123,0.162335183435832,0.160727757613254,0.157638809945203,0.156425377627935,0.153377340543575,0.150506648565267,0.145339823981842,0.142926741475531,0.141236511438279,0.140071207478573,0.13971261710365,0.142028371920705,0.142688801954652,0.146141769565946,0.14540962613154,0.145529055847969,0.141420747757188,0.139765816354724,0.13880121186939,0.139769285926588,0.140628920452695,0.140205540128863,0.13822585582917,0.137500187028554,0.13401063250871,0.133711766273115,0.131755732565998,0.133065558054537,0.133326434139254,0.137819692079767,0.139859351967475,0.142092658625919,0.142266128709173,0.142296891469503,0.138267541988983,0.135898872313095,0.130249784333175,0.127734922685318,0.119554744434511,0.114473041960057,0.10747941380929,0.0989936749526115,0.0901125787378446,0.082988574016125,0.0778114377349685,0.0732700703495023,0.0721801975499717,0.0720082695502936,0.0736629247339289,0.0773246601694389,0.0820377284733143,0.0915777858944685,0.0945436394213657,0.0936858791952256,0.0881051231082028,0.081452338411306,0.080597146727002,0.0867612819585201,0.0970479031383985,0.104322226606026,0.10372797818147,0.100255460323792,0.0938140098657856,0.0934222456745911,0.0924467537520987,0.0966106070036258,0.0981234202368571,0.100797761148741,0.0994272293354461,0.101605939300162,0.104902336797787,0.108124443347572,0.110358254798092,0.11501001408167,0.117693498974218,0.120364215489117,0.121050771919455,0.124296209576205,0.127813081562578,0.130788688975653,0.128731860222832,0.130716725345969,0.133030755161869,0.134890155267324,0.135293060986837,0.135386849374368,0.136886152861646,0.141090335154265,0.139019579893293,0.14176837398868,0.140765304277632,0.138453354957526,0.136257345135145,0.136369730275576,0.135505134687713,0.132311181786311,0.136608758876209,0.134802028735691,0.130455548733199,0.127516868055852,0.123340407289446,0.126994727151242,0.133052306292795,0.136768891476804,0.138681382220664,0.141401087744587,0.14255332156953,0.140940522264847,0.141180054339529,0.138730767929555,0.1427238841139,0.143428690918786,0.143520707244672,0.142309616594178,0.140867185504252,0.138405220604671,0.134475187107488,0.130382796970745,0.130259972350915,0.133041468053178,0.137325985331765,0.141115841419817,0.140564457773255,0.14125524585576,0.141733402092902,0.142238728235925,0.137685821349363,0.137918062316711,0.138902759742738,0.137164617746438,0.13699486193894,0.138149463759632,0.138027193172766,0.138484861798764,0.134999812550675,0.137601067231498,0.134119438494493,0.135140269728939,0.134132964361732,0.131783819032156,0.134419701211013,0.134889591511517,0.133491565212163,0.134460923415747,0.134504101463874,0.129720892341226,0.131129828272089,0.131550646524313,0.129240562577388,0.130696413374299,0.131486825916348,0.130845432169419,0.127750213887675,0.125634102955619,0.119274514908086,0.109927751083567,0.10448627254488,0.0971368032252276,0.0878646096507878,0.0772968847170882,0.0742783179393388,0.0665357080702165,0.0610738113415432,0.0593341862027362,0.0557046836397363,0.0549068904527106,0.0557127177218705,0.0533843661874344,0.0566085280376396,0.0615131339917203,0.0699108458321651,0.079216223980204,0.0869847649016374,0.088721121860917,0.0770952722316001,0.0691160064615508,0.0591171379461005,0.0493635337738352,0.0502488319253053,0.0512316952816249,0.0530615755749874,0.0528847483567228,0.056747438466609,0.0575694346349257,0.0471621770037167,0.045100007497745,0.0469309011662778,0.0456224576550578,0.043061932893768,0.0462397990841043,0.0467630475278291,0.0473971567884272,0.0585913705781976,0.0637560836906142,0.0702543891842123,0.0736910056962475,0.0778100479311315,0.0702491696182646,0.0710911032250498,0.0636352662177997,0.0588754579642025,0.0563309980204259,0.0601816523543337,0.0578044774445951,0.0534000259036855,0.0458507540897053,0.0361045306340602,0.0276961139059521,0.02015156278896,0.0193330041571109,0.00816225719361417,0.00970141117793944,0.00658183355148838,0.00482281662749156,0.0042228872000514,0.000466723781328216,0.00351401990625414,-0.00105031314743041,0.00497216246294709,0.00275247057585906,0.00647180959748087,0.0107368058236736,0.0123689621626406,0.0156587973080485,0.00853379381615899,0.0116937055901801,0.00570876825140239,0.00640584757470698,0.00569432968496172,0.00484886227245703,0.00599835378339055,2.05657637986686e-05,0.00380971648496787,0.00595356731043493,0.00689347940740967,-0.00310984614580397,0.0130058334468442,-0.00176952171715151,0.0107695733408121,0.0116331988126937,0.0129875738021954,0.00768653646107204,0.00378565899608026,0.0198863803892741,0.0144990807505262,0.00612981210386909,0.00857572621847793,0.0152629156935196,0.0125974994829557,0.0155273288385413,0.0209363630074311,0.00903151523366877,0.0123811565444615,0.0158163326642488,0.0223744407720619,0.0186852748808936,0.0248943927492222,0.0240719569354576,0.0257288039169552,0.0265893540109154,0.0228852704221171,0.0359812173332642,0.046749533390446,0.0461782061881045,0.0555754265077395,0.0568046901022786,0.0651866087867459,0.0666962324245867,0.0674055754156195,0.0584581652684601,0.0606133107589856,0.0520003456045538,0.0510429510379705,0.0408369850556161,0.0492772940934396,0.0462263283786708,0.0540490916606398,0.0548406656922979,0.0517772800531321,0.0587274394904211,0.051625336104325,0.0597050271715322,0.0689952936709024,0.0669989772963921,0.0755845757208292,0.0717890904285503,0.0845711232293396,0.0769972998234294,0.0853928913951574,0.0895299950630332,0.0988622231757399,0.0963499148442376,0.103770738181947,0.102106949554953,0.0956277247608105,0.0972049749935516,0.0999201685353679,0.0942817961338242,0.102967265795119,0.104792075922173,0.106267302081549,0.102289834311171,0.107765940508712,0.0955241178597409,0.102917584135432,0.104908300737616,0.102284151294711,0.111604160358945,0.110492024774024,0.100471785320494,0.111035711967852,0.109899628687555,0.10423057644681,0.103902738928957,0.110245770360889,0.102848703332371,0.105627413229026,0.10158813952341,0.103592834340445,0.0981143693239841,0.104085758667161,0.107580581836477,0.101581116708098,0.0953847784670759,0.104995386125053,0.0984307433682846,0.104317234686083,0.10155550833524,0.111775463097014,0.111209623373407
25/06/2021 16:51,-0.00170957350225942,0.000502717253048845,-0.00125507189646987,-0.00297907389523456,0.00164850041319833,0.00125732858951484,0.00356338950253443,-0.00146037496605156,0.00452069292862622,0.00131922883590705,-0.00302890420513116,0.000297330111509498,-0.00454510849566859,0.000554481480574318,-0.000375502158511914,-0.00203370842564458,-0.00359538831593716,-0.000203876015749466,-0.00156651640735198,-0.000370792540276612,0.00286953252773881,0.00140032098402823,0.00224824319044352,0.00228949896390687,0.00431658102913323,0.00460587970438895,0.00292280011291858,0.00239512407515051,0.00478543116357068,0.00795540549022793,0.00549027647609356,0.00785433079194236,0.0094007824495604,0.0105738623329318,0.0123800850758164,0.0162746224788671,0.015848476036866,0.0192149309128686,0.0182162086127995,0.0168496522495388,0.0228586091961411,0.0246383182859646,0.0243691109515809,0.0258100909460531,0.0351345376541883,0.0334670860456542,0.0337086196295281,0.039637261783774,0.0410334559072408,0.0428218788834329,0.0378546356694105,0.0432831912771885,0.0461856028677919,0.0436469455399381,0.0426787058556187,0.0456524383324583,0.0429597115837591,0.0447479979654218,0.0454827531135414,0.0454642755876457,0.0443247728379018,0.042057938488481,0.0490892470130534,0.0482373968081573,0.0521610298762574,0.0536457245716398,0.0483945356983478,0.052142040991267,0.046650089228737,0.0488347185108873,0.0451862242385708,0.048562106060897,0.0454665887883305,0.0498964174460529,0.0489689971967682,0.0511445078185009,0.0528924742312913,0.0519898604239081,0.0515336098196509,0.0513807516823562,0.0553195350207341,0.0545057634649429,0.0578164763743585,0.0603450551279177,0.0607286038743901,0.0612007723943925,0.0577887554338362,0.0546891063099318,0.0505795646164054,0.0501411230800065,0.0524692398211285,0.0547687200330247,0.0555472295690536,0.0558313665349158,0.0579872576738018,0.0570543955667464,0.0611170282982848,0.0623842167143298,0.064021441392765,0.0656322720611036,0.0706696913669945,0.0694252891442895,0.0713021760561127,0.0713412102293939,0.0736001406482257,0.0719850729463951,0.0732248093473691,0.0725570087616064,0.0692260037752196,0.0660233868977103,0.0640207429467937,0.0599462320691022,0.0599377521173202,0.0631895900166439,0.0637061619294169,0.0680282870522637,0.0753372397423146,0.07589103001169,0.075812995623623,0.0754280687216787,0.07418291739497,0.0702067332082148,0.0692674389736373,0.0615932678185726,0.0559134260310298,0.0527425363294671,0.0585516389384785,0.0580138542977884,0.0634435299838945,0.0647160556393127,0.0665992684247946,0.0616356789531936,0.0666642165231811,0.0746372919596035,0.0735089412912816,0.0812949658341044,0.0816626226490677,0.0758130848347588,0.0637471921808183,0.0597267001997619,0.0623245678168072,0.0703173371250289,0.0731320141046016,0.0668726240417451,0.0678614660628101,0.0747937360632342,0.090895260109953,0.100276801960763,0.109964604211058,0.114814547408812,0.117856244920951,0.119960264025346,0.120715289057216,0.118653048925161,0.119425028296129,0.117837022624541,0.1162798688053,0.115496883183741,0.113448133982986,0.120328155963239,0.116314204497959,0.123357031527286,0.121252933173479,0.116452685666968,0.122803412611465,0.125868256478081,0.128287487671004,0.126531971503025,0.129638839403821,0.127497688858317,0.1284369293343,0.130585442172071,0.128708151891555,0.127864862310854,0.125280820394686,0.125583659960734,0.127520719233446,0.126457435744585,0.132223611212108,0.131087191177473,0.128223808746363,0.125555394776053,0.127782756936664,0.126703743854657,0.126788522656901,0.127221916627605,0.12545408137184,0.123103398952975,0.123470552163911,0.119763099958297,0.112102176539413,0.102873971919709,0.103214749193012,0.115690465764276,0.12491422587762,0.129808489637364,0.130387566511238,0.12854939673404,0.131542711118206,0.138507195087684,0.14338329644455,0.141310792584819,0.135593166113539,0.131026267766777,0.135127186434001,0.138240228255765,0.14016004613791,0.147061555178653,0.151177183778041,0.150501271729947,0.151917341411025,0.153334483333054,0.151761261161409,0.148249572268122,0.149217516410824,0.154837395839236,0.158081275857475,0.159983342317948,0.161573068692487,0.16726137582676,0.169196036071966,0.171983145319649,0.167356265872695,0.162231421289016,0.158600440244582,0.16217216335802,0.162017847728707,0.165295057901051,0.166484964032659,0.170366773346939,0.170142378494414,0.167148771513898,0.166711195263887,0.165826907977008,0.168218638437267,0.169425946326628,0.172568819642981,0.173284026522198,0.171873818246056,0.169858135570638,0.168321978252082,0.167918505780291,0.168663696678911,0.164877987825766,0.166797455800963,0.166966197381989,0.166192140194028,0.168325285558661,0.163755006019899,0.164353796166629,0.170309259666145,0.172241922844952,0.169648027443758,0.169343510493534,0.171886968606322,0.169686071926475,0.16749487685215,0.167011601645232,0.168088303243507,0.174297746463817,0.17185504070277,0.173672096758593,0.172502010854243,0.17505727558506,0.175397426458725,0.177378305222833,0.174177551407038,0.174139359705638,0.169367280925597,0.164533362377182,0.151394508064067,0.147397396501203,0.155476264203823,0.163282246752555,0.164987741468137,0.166801340588371,0.174647485748607,0.172828584592834,0.168428691188566,0.166090350850962,0.169702976529361,0.170438649148293,0.173458902004912,0.175909147928478,0.1721900921325,0.173980190561427,0.175939235143919,0.172019368258818,0.168046317270137,0.171017465787645,0.171086618661883,0.165186888031095,0.160930877919482,0.161833954479419,0.162319725010799,0.160980811801678,0.158813429217855,0.162608679345803,0.166027020284438,0.167272462327724,0.166524298507312,0.162137189331708,0.164870630854148,0.168163649454219,0.16755684214195,0.16763236945217,0.170388534253363,0.171184342172972,0.168956537011405,0.16715479723315,0.164480572879692,0.166153483373092,0.165379682438808,0.160324234777294,0.148401405048358,0.148656792916339,0.152662056842697,0.154962923921405,0.161671378659277,0.16561031062497,0.164735106695329,0.167703599653736,0.164340616584197,0.165001347117852,0.166451252202611,0.170064985003394,0.167434213770489,0.160417337833715,0.152212919578569,0.156218886389233,0.163343963122176,0.168589912267614,0.168461497040885,0.168509506960255,0.169581462376468,0.169450278190319,0.162347723955544,0.161310772936747,0.163881870102422,0.16553412883925,0.169700732573019,0.16952971105135,0.166181970364742,0.166475133684221,0.167950284437554,0.166341100567608,0.162807358131712,0.157906276469093,0.156946448692579,0.159946950869341,0.160814939598132,0.162272461195003,0.161440393403452,0.163649285951068,0.163366478225243,0.164283450520359,0.161403696246751,0.161456422453426,0.161432735269621,0.162150885979738,0.164603262490889,0.163901227486354,0.163673852733013,0.164254557383096,0.164772969078584,0.162876386688312,0.162642740106796,0.167204554277354,0.164931142487175,0.162946604255618,0.16032428286474,0.160355811849086,0.160123651713473,0.157737750989136,0.156580146666108,0.161949949016021,0.158781379392864,0.158999518113733,0.159228394223502,0.156310377134016,0.15822065367461,0.157769624143638,0.157623072838895,0.157292431900613,0.15440846665136,0.156661074664139,0.155166293536743,0.153410564781413,0.153528148731251,0.151595921575578,0.147812904196489,0.146650295229846,0.14639810526639,0.146589509807075,0.148283868628699,0.148292543207227,0.14708763031183,0.146864262472398,0.144723851809658,0.14601197412225,0.14464389608437,0.147252071446101,0.146285370438762,0.14993797074027,0.150880220996812,0.151529323659356,0.153529003423279,0.15624873123232,0.158018632058899,0.158458448054113,0.156421777274634,0.157326619171514,0.155500307047975,0.153759579876943,0.151715469369972,0.144206022851527,0.134529527198765,0.128420842831102,0.126759376552103,0.126226359664771,0.130135294444899,0.133994798936466,0.135039541578843,0.136236135407408,0.1331767471347,0.134084300643422,0.136405194530612,0.13767927849965,0.140409962160413,0.140398157036949,0.142633375472346,0.143896442552832,0.144804638654025,0.146155130151102,0.146160430738135,0.147762222457952,0.14935056451932,0.150198404330182,0.152917236391934,0.152439240095118,0.153698314352648,0.153558652958187,0.154559718665765,0.153521908766189,0.153732088479962,0.15231550199379,0.152021357537016,0.152784509053257,0.153711576382806,0.152908595748678,0.152666310734609,0.151985484071633,0.150799825796717,0.152930208774077,0.151950463834019,0.150330819246321,0.151599365044982,0.152398211189453,0.152181163923265,0.152550285050178,0.154700293633801,0.15440367689392,0.154879695422209,0.154402756258526,0.153518566148575,0.15208595079423,0.149739775909101,0.149390876803614,0.146673190620982,0.148388780621668,0.145342068056545,0.142229998972147,0.140788512320491,0.139712705100116,0.137724629729379,0.140030332084269,0.142013157434506,0.143838831654649,0.14422996723787,0.145578820356069,0.147585048538905,0.148730177490996,0.150846373050478,0.15173819261246,0.152211736174202,0.154631189459694,0.154248587998641,0.154708818174889,0.156005483367189,0.154689909635232,0.155014866262871,0.153573565586841,0.154744908744059,0.156524702326651,0.155076352054047,0.154417073044471,0.153320161512975,0.147566364908447,0.144829432434107,0.140700703139597,0.138849381116015,0.135822075904712,0.140008621270915,0.141259949813171,0.143835788389983,0.144449815699145,0.145274434480739,0.146963577178756,0.146699084246765,0.146501240111644,0.142648971381515,0.136458786639,0.135945154561816,0.135379343703039,0.140151567343114,0.14547692084753,0.150215433322522,0.154019971034245,0.158304183491789,0.159090501137724,0.158631014745752,0.16134837318382,0.161451944526385,0.161209008849272,0.162160066533297,0.162346524694773,0.16156926509675,0.161777262695283,0.162616239154172,0.1622751958802,0.161669728607453,0.163037815815083,0.161634822890776,0.161991361626159,0.16140897533582,0.163198143361516,0.163574498944334,0.161409779081898,0.164871902041517,0.161284785936621,0.163212569342253,0.16289853358215,0.161893418920955,0.163364550244236,0.163754856271181,0.16397835947814,0.161468650038758,0.162461777258692,0.16236428024003,0.160687234108487,0.162642165898731,0.159994408047634,0.159842036843535,0.152409591626865,0.142692391753115,0.128237644960879,0.121124982423398,0.11315640383223,0.111693222026515,0.1147562420309,0.119191133805384,0.123975992261638,0.126135689341377,0.125075241180619,0.124745623917574,0.12259929540199,0.121388014866074,0.123732896346162,0.127832463853974,0.133018648186166,0.137475842615091,0.136353095934373,0.135762923834897,0.131935943243699,0.129118161183293,0.125008606099213,0.12497292840259,0.12538043454156,0.129978349893298,0.132518158469704,0.135039553413701,0.136720328747624,0.137520122459986,0.137548875275892,0.137622943816982,0.139128171255278,0.141467846310835,0.142431194171462,0.14476644501249,0.143057696186175,0.14307503890195,0.143401887402011,0.143107503479774,0.141489173551893,0.139654164790775,0.134486565936309,0.12671720279417,0.112634441070722,0.0992874227083659,0.0876170297624918,0.0761639104641841,0.0698554022153772,0.0722361241208272,0.0788313438220569,0.0870976268628342,0.0953798442990664,0.0970673265497175,0.0954140450991374,0.0902962631714845,0.0850673598437855,0.0817133258320161,0.0806472540015739,0.081985797645677,0.0836506317505218,0.0844455619784257,0.0844157869997512,0.086172891469523,0.0880274506284106,0.0894489128241673,0.0958125394095239,0.104575597513848,0.111682736146079,0.119267709323812,0.120537312651697,0.124866888502945,0.123053081760704,0.124129773643985,0.12672352951795,0.126836418605931,0.130615250687158,0.133160787682093,0.135443358788067,0.137207875731218,0.139836470204455,0.142905718238033,0.143560333256016,0.148101410986726,0.147130211889557,0.150439058907166,0.149656592862082,0.151227507451977,0.151588012869975,0.151106806587975,0.15330310955809,0.151806895304515,0.151437121157538,0.150710320330164,0.150217774675147,0.150838788386532,0.151924422912958,0.150657059808102,0.152046001933112,0.15127254177944,0.150104772236133,0.149762202994492,0.147702202388488,0.144208468700679,0.12741657098698,0.102035256083118,0.0740525412853443,0.0498337639917129,0.0343531915325347,0.028162643055744,0.0299682920939481,0.0344546978911944,0.0400834957822005,0.0494633616547607,0.0630871470592119,0.0783605486591156,0.0967938637071966,0.109919061531317,0.121455778836578,0.130943948429812,0.136205676214158,0.141219487367736,0.141205839487127,0.144736160990946,0.144903922541524,0.1465541123369,0.145973277026349,0.147030682206796,0.145511637600583,0.145802047470382,0.146571370575982,0.146645223141435,0.146291967830504,0.145624392999802,0.144642034013185,0.146446996436212,0.145698226192936,0.145307342168589,0.145118080630166,0.145365477017031,0.143836165937237,0.142310545548893,0.141761664452267,0.139383185592279,0.137688089526781,0.13484285574488,0.130818718836287,0.127382580160391,0.126588505916094,0.124266700268534,0.125141641931033,0.1233339213276,0.125389083304735,0.126123207399294,0.127091153891952,0.12951561452412,0.127134362254715,0.125273431169312,0.121824690051645,0.123059172677889,0.122367853358903,0.124702846574873,0.123737202085428,0.119582230938281,0.121644162481712,0.117702799020533,0.116824751749861,0.116681287959136,0.117118483706217,0.118091498516331,0.120285233242578,0.122970898534378,0.124389864013654,0.127048866290284,0.124265447164713,0.122179670058589,0.118287141802557,0.116274400808022,0.111421458302459,0.105604726931166,0.100788066171516,0.0952785198628983,0.0870470841872118,0.0788261225713783,0.0746844367295409,0.0677482659937808,0.0633391209051031,0.0631768569233694,0.0636894027595243,0.0640974701747415,0.0679346321921135,0.0717572901692593,0.0795733299776816,0.0826653525738999,0.0825706435228044,0.0754262472414913,0.0715790797350984,0.0697553234031652,0.0768352515328993,0.0843204182742702,0.0924145664921888,0.0914371352562608,0.089012930710723,0.0846750706580681,0.0825633932931131,0.0823859334427773,0.0831352049449322,0.085135776379352,0.087179098145342,0.0881252433707653,0.0886681174601463,0.0905467124320599,0.094476345042724,0.096741602545478,0.102556227048515,0.103129458883846,0.107515285856041,0.107702522429864,0.109560057327,0.109834385440874,0.113806923871613,0.117237313102958,0.114104688110508,0.117821187545111,0.118686329596035,0.120845636213582,0.118619719718441,0.121022839787865,0.123558499812779,0.124868843153077,0.125565136895008,0.124647774763821,0.123143129574266,0.120746910531195,0.120925529333384,0.118096034719098,0.115967906082619,0.118123545774558,0.119173875923726,0.116122958612394,0.112413538796995,0.110188677549991,0.110375472554266,0.115879673565327,0.119990965463328,0.12454905174485,0.124970079022822,0.123356156954542,0.123808203207643,0.123474848142966,0.12603358329936,0.125271594236304,0.125267097748331,0.125709015816653,0.128771165068529,0.125907313672313,0.123587388581986,0.120292951044765,0.115671915107337,0.11616066432474,0.117323138280959,0.121084686667756,0.122110393576035,0.125053177863512,0.125792989102727,0.12530169194099,0.124748631573808,0.125267694962346,0.126616882848273,0.121001486901627,0.121539995058302,0.120537089397688,0.123275167906955,0.119061775762371,0.122709994780254,0.121701499385843,0.119813046304557,0.119233501776995,0.117084656510219,0.118441233023427,0.11691617806754,0.118203937863488,0.117736912753597,0.120691106968588,0.119468837196007,0.117899309680365,0.116651491093944,0.112025424830537,0.113939464712744,0.113171133271322,0.115128398355143,0.116010596207807,0.114441269827959,0.114397147165091,0.11027425226015,0.106876139951595,0.0996798456106355,0.0932235261079538,0.0846410951932319,0.0785164603840512,0.0675219496886105,0.0638539119682058,0.0592786759970432,0.0560637625718615,0.0495988521915155,0.0508079039926544,0.0494523508625426,0.0454520172221216,0.0464796988523566,0.0488469423111717,0.0549531924014665,0.058819245869275,0.0704201275152685,0.0746524006261368,0.0742801217157633,0.0667805043320697,0.0585895415851786,0.051531181382487,0.0475845021472046,0.044696886801553,0.0429159122399233,0.044311330021743,0.0498080202638898,0.0482620444596349,0.0491763799866642,0.0438599346825048,0.0410118852526027,0.0342799237761656,0.0401937684276149,0.040712813664435,0.0334192067762458,0.0426487031918435,0.0410820109046518,0.0457311653854228,0.0535022235557966,0.0640242403835712,0.0649973174777897,0.0625718426447397,0.0642158575845309,0.0609998949232209,0.0559365842303559,0.0544888705892059,0.0494558781039477,0.0516307151494486,0.0524154172982536,0.0475350212376002,0.0375392474719147,0.029223175346034,0.0195289611947412,0.0168632222116088,0.0143625720690955,0.0128436665829497,0.00795815357653869,0.00851931675343152,0.00440970018187758,0.000138969418467018,0.003044638015733,0.00279553231811909,0.00257395095448742,0.00397416680967183,0.000409306541059176,-0.00193356943163254,0.00775284058090993,0.0122612057627228,0.00920331200699812,0.00499934507434439,0.0049024806931108,0.00355147250255887,0.0118995536408179,0.00667783302486856,0.0101973249540621,0.00481475901673336,0.00791106134150862,0.00249719934881813,0.0111589720585923,0.0106048334686342,-0.00324455645205663,0.0102398602537039,0.00819566736753876,0.00625219819164076,0.0141747475097787,0.0159716679988409,0.00431302550875258,0.00870496973079146,0.00309197296923395,0.0147027544674875,0.00423917520183292,0.0093323486839083,0.0122206906992425,0.012999350913035,0.0153955728140205,0.0136842203955612,0.0171313664263671,0.00854323595715615,0.0183245219139531,0.0185117104049925,0.0154803048989914,0.0196225790069956,0.0234549328374498,0.027604058720828,0.0256606893942821,0.0244412868969407,0.0241878567916119,0.0390598586499013,0.0465847674973206,0.0463403638149757,0.0530951039920673,0.0513645368263038,0.056452700465234,0.0546500227892075,0.0572192187889349,0.0452848215588038,0.0435109175041696,0.044535546426529,0.0453869553302797,0.0363500104003743,0.0381559822217064,0.0495036327807766,0.0472308970670864,0.0475227010086872,0.0482108480014848,0.0585339981713659,0.0557764946015819,0.0642762968238152,0.0600018532013445,0.0590713989603949,0.0724273245983959,0.0652987619665808,0.0657684611772628,0.0710217364738394,0.0865148079020189,0.081186926125965,0.0825964318700368,0.0905116203688403,0.0807351894314039,0.0863008123094643,0.0815261091599966,0.0924437148407911,0.0840851969320616,0.0934541327948971,0.0934197980966357,0.0928454423277623,0.0899480992679371,0.0980465369493752,0.0974175161284641,0.0921952926842812,0.101952749242176,0.0877588601157217,0.0995880505962341,0.0860198288931895,0.095686856091512,0.0920414343101655,0.0902164085575989,0.103021466163918,0.0820105087944257,0.0943995457066692,0.0875926834044683,0.0983232943163151,0.0920139878634085,0.0965940048098448,0.100620777031626,0.0980639190796225,0.0960415929086003,0.0913555118294132,0.0830846284483063,0.0913369451653068,0.0957044055764913,0.0899938333062114,0.0930856649729405,0.0920683231998897,0.0991317830979589
25/06/2021 16:56,3.99593495042734e-05,-0.000630194543854767,0.00348929142848523,-0.000914498562133224,-0.00578738252858617,0.00124480119742683,-0.00529469011827928,0.00448453738244918,-0.000237403761434355,0.00749328698936698,-0.00311345542903222,0.00210987083724586,-0.00334242822608218,-0.00246439338675226,-0.00160228120995867,0.00514267096104531,0.00145289462607732,-0.00316294012771983,0.000955913058815157,0.00187959172863991,-0.00231979268044752,0.00219547902019526,0.00167538019385589,0.00479390104816529,-0.00042540597549627,0.00300366781279074,0.00353280130961331,0.000708994219829841,0.00509650025076941,0.00413457713163815,0.00666716177808492,0.00988286258678175,0.00866660946544752,0.00975229597957118,0.0118024697404249,0.0126008568674457,0.012348755163299,0.0174743913362113,0.0170050398697575,0.0160583903226234,0.0153188836981462,0.0212519795558032,0.0213476760674209,0.0274495641330724,0.0262952317998801,0.0332742954532453,0.030296312012472,0.0357274286591763,0.0369064630214433,0.033487178077586,0.0364398159466648,0.0383150082461865,0.0376084201883408,0.0381791364161429,0.0388952598603944,0.038612822564317,0.0387175303696637,0.042296370387915,0.0377009432737281,0.0400288976628871,0.0367550240940555,0.0404891584122236,0.0432681557635921,0.0440617789854358,0.0469530524449455,0.0475428188667918,0.0409921938955146,0.0499145557756103,0.0420324917624153,0.0434203648255458,0.043835731413147,0.0489753570019379,0.0440784129304052,0.0421854370411054,0.0444039752696469,0.0457355954609577,0.0457772536219419,0.0433687404589352,0.0458200758409032,0.0480871034248885,0.0486266909519594,0.0490510131330135,0.0525459671875774,0.0549531291713178,0.0553748081450268,0.0537701792641161,0.0520339296602136,0.0502241307412605,0.0450764463678178,0.0440876076752109,0.0464822038721479,0.0479013996453051,0.0483091306292818,0.0520720731214035,0.0501361008217367,0.052795087423171,0.0523519710596865,0.0530098964416136,0.054208852724551,0.0608851367589957,0.0635516750378814,0.0627577027016432,0.063237954027939,0.0640626197718794,0.0633094019388256,0.0662676087606624,0.0609899725650811,0.0659672031735946,0.0596386337307914,0.0593864449193262,0.0538953953743744,0.0556051281664709,0.0549944042554801,0.0540930240011419,0.0564518737088531,0.0584878153646239,0.0660607063181499,0.0673193076216034,0.0664694037973419,0.0679487022227427,0.064772988650943,0.0667269378464306,0.058930397420538,0.0543463634642546,0.0480360756446283,0.0485603896914994,0.0498393049168998,0.0521993718092428,0.0565089809452273,0.0584832319917148,0.056713003005801,0.0595363604533691,0.0606977987391899,0.0632173240029532,0.0652922013268632,0.0706249931326861,0.0727660007201343,0.0659489058095126,0.0571323441671419,0.0518958711362491,0.055579225818404,0.0621926642025686,0.0622582981578178,0.0605562461662799,0.0570429586927239,0.0655650130220184,0.0773128305292746,0.0912009585127469,0.0980479988711508,0.100980037184529,0.101667717208308,0.109744152994012,0.105862757824344,0.107905519672,0.106531079740454,0.10582911248279,0.102411928638337,0.101879666432811,0.10100309435581,0.104058607974217,0.107312892449561,0.107057891719903,0.106220876331242,0.1031920079779,0.112535381554941,0.110983478810227,0.113847516208844,0.114423493502085,0.113221265726844,0.114681479340213,0.113472867979414,0.115817351290747,0.111898943377931,0.11189104291387,0.110903948806719,0.112702232763416,0.111072092410741,0.112675617956549,0.11526845498138,0.114689630638732,0.11162217907354,0.110582775607517,0.113087086022838,0.11246164594259,0.112995777034444,0.113078384021131,0.110854063977426,0.108146950852866,0.108588762888212,0.107026278751972,0.101652681617943,0.0913248102908578,0.0915369802863147,0.100669341331135,0.109625708410381,0.114643073708339,0.113416106175512,0.11197122216925,0.116930760243886,0.122781321258987,0.1246663848758,0.124829288440672,0.120263323675266,0.115838906726381,0.119033095767079,0.121765464723425,0.122252866907707,0.130499367768509,0.133033543171839,0.134035424629971,0.133824331874289,0.135002609584112,0.135007029760604,0.131795694122299,0.130744540963418,0.136111419235681,0.138733074049066,0.140805322631117,0.143635479731647,0.144952565606907,0.150033395868877,0.150286000818594,0.148053445186564,0.140521877336275,0.140139382156705,0.142230735281714,0.143315202452254,0.144615796802786,0.148480932202812,0.148954489850193,0.148501540868247,0.147213607547723,0.145594578816208,0.145964063642581,0.146325628974613,0.150989233502861,0.152157715256807,0.151140323566717,0.150447268788142,0.149681499171794,0.148337224250075,0.147844510598358,0.149196413012912,0.145471347924978,0.146626514961523,0.148505512407725,0.14905827994393,0.146276671830181,0.143610874802461,0.143132095744651,0.151413919660037,0.149182128187469,0.149561739355441,0.148040246197922,0.1517885264611,0.1481687229757,0.146864969135388,0.148338567065411,0.150441062889037,0.150549190764599,0.153284410906342,0.150668109790348,0.151936229262311,0.154352283473811,0.154932610147999,0.154205196189644,0.154553764800875,0.15274724190342,0.150012803680337,0.144815018034715,0.132337590714518,0.129215735832805,0.135463767115766,0.144427252529358,0.145209227352727,0.146528099516033,0.151940497448925,0.149579074170776,0.147836551445893,0.144537136941177,0.147680087833503,0.14879487354285,0.153026023174712,0.153420288462027,0.151332476007098,0.15191385944423,0.153188273849626,0.151539604083468,0.147464494288137,0.150366402981955,0.148161324717883,0.143105438717005,0.141258704402588,0.140707435961628,0.141880702527781,0.138612560869532,0.140052942793741,0.139734222237739,0.14795803651834,0.147225599431205,0.146008902655839,0.142568604504401,0.144632455834013,0.147767765385084,0.145150208940631,0.145983783323505,0.149201892631659,0.148610244952357,0.1468094351897,0.144984880958497,0.145286846579083,0.143453976621646,0.145384653274055,0.138898771343561,0.129941528352107,0.129576201075381,0.133383082533898,0.135162280027408,0.140924632712966,0.143992980690001,0.14486993434071,0.14487030101953,0.144360443728291,0.142229932100177,0.147672555365513,0.147371383743682,0.144833702076983,0.139505366087016,0.13406034646914,0.13526514247832,0.141489567284656,0.147705253995028,0.146654834135298,0.145127595139455,0.149413200490291,0.146706694454925,0.142220894367543,0.138815595549307,0.142758009542963,0.143838384835824,0.146359215656393,0.147517529945363,0.145631570354095,0.142957166001151,0.145962738409031,0.14408780179702,0.141379594028444,0.138308929200062,0.136388066499076,0.138296228350806,0.140352177201054,0.140409772343365,0.140304783201605,0.14098118356023,0.142665382402638,0.141249223704369,0.143014813786031,0.139803426370799,0.141173415313838,0.140301605983046,0.143532326066819,0.141806248966187,0.142219490741439,0.141772851341367,0.14157207696396,0.141334880558069,0.140599194569598,0.144056946963277,0.142400012126403,0.141266401596828,0.139671816384926,0.140725780211658,0.137689308285516,0.134887841856109,0.135991101535564,0.13801622495871,0.136797316048766,0.13767742219092,0.137819629344633,0.137349207498017,0.136238059176926,0.136953977663807,0.136691149340177,0.13600697481957,0.135006878859881,0.13435764627347,0.135100390782728,0.133499795853234,0.131889022711023,0.130022952565953,0.1270937156608,0.127259947097133,0.126659349089005,0.126332451555426,0.126473786245094,0.127831844260925,0.12641108813416,0.124853007137188,0.124689425781782,0.125086867936421,0.125122097178207,0.126281966193148,0.125807546084758,0.126693303543617,0.129200724191374,0.130363781815808,0.133331905750133,0.134618993644532,0.136464457431674,0.137120221224655,0.136327826051724,0.136076675892706,0.133439295379825,0.134895439692625,0.130136698374737,0.124486036485891,0.117279902303965,0.111090285945577,0.108087532535021,0.109339042963563,0.110526875632634,0.114533792972347,0.116736557720783,0.116013140686842,0.115892480957892,0.116020323930493,0.117603670772224,0.117482053702542,0.120134532097601,0.120155435027879,0.122002027912004,0.123256581407477,0.124890497839071,0.125529266178323,0.126242528880259,0.128705058482153,0.127852141179636,0.130396010979807,0.130867652453711,0.131667067787665,0.132486216695007,0.132409001827336,0.131389453962401,0.132455132196715,0.132455131022074,0.130785440676467,0.132107350036392,0.132450808244768,0.131566055500428,0.132297169874687,0.131581816981847,0.130550901821906,0.13045162554948,0.132262015144755,0.131135217309028,0.131244535137136,0.129894090921255,0.131367673721691,0.132123230706638,0.132522561511554,0.134187699119876,0.133874708949063,0.132581296082598,0.134048860525776,0.13258999730373,0.131494429140171,0.131443500705058,0.129787901399549,0.127361507541961,0.127924810676096,0.126328554175796,0.123148154729607,0.119875729999185,0.119707342621438,0.11953320932726,0.122401653806979,0.123531310631992,0.12224250092005,0.123495931775809,0.125086207092915,0.125985044750639,0.129273288480093,0.129081002138016,0.130631840203543,0.13215459306152,0.132837899984556,0.133106078342152,0.134508930945522,0.134441694743411,0.134464834697517,0.133259347421042,0.135947234993751,0.135668600520667,0.135559060170864,0.135405281115601,0.135068410938965,0.13180406129901,0.129559624023076,0.128189681026939,0.122240443863598,0.11953903563035,0.120135487937355,0.120220723652166,0.124213237252777,0.122745110902254,0.125176642943695,0.126587544176825,0.127131296010616,0.12788221460106,0.126809045266167,0.122853278951607,0.116481569654265,0.118502644116818,0.118596478428383,0.12006647888557,0.126635488270529,0.130712306213524,0.135089533169613,0.135991873179281,0.138274276756292,0.14055705881826,0.140507804747598,0.140478506565013,0.140525657828178,0.14013360322823,0.142972809230637,0.141059306761502,0.142477987514465,0.139584985083956,0.142857052491562,0.142235621333346,0.142160163270911,0.141210399637429,0.142902436930174,0.141281281421238,0.143484355273989,0.140553799557506,0.142457296267175,0.141848765974174,0.142520736163032,0.141174945546818,0.140919859842182,0.143096590599981,0.142604885618864,0.141782549489021,0.142771650969467,0.140886777250189,0.142162369175479,0.141040590262673,0.140215410120266,0.139575190620653,0.140142200072767,0.13850110807896,0.135192754128485,0.123560287396376,0.111633456783343,0.103343804386981,0.0984946437073982,0.095635322930314,0.0995977713051774,0.104183859107087,0.108197898619073,0.110017683753783,0.109734236674178,0.106591089418921,0.105244910491557,0.105200321465052,0.108216398586735,0.112346655129179,0.116902404825947,0.12059771819115,0.118761155169538,0.118660777379412,0.114340803101722,0.110820002687605,0.110875399639423,0.108908141093996,0.111535117884673,0.111629302190631,0.116249227493196,0.117343322292241,0.120543680553954,0.118318578815349,0.11933396429187,0.120888895111036,0.120963177579099,0.123401002969492,0.123247289060992,0.124242128290393,0.124963166649139,0.125321923834078,0.125823259506269,0.124833519793159,0.124148743362162,0.122031794354172,0.116698073141073,0.109444477556982,0.0986560844465995,0.0873424293900015,0.0764576845758003,0.0667740758915127,0.0615093219991849,0.0621974611129689,0.067981527293386,0.0778971839448248,0.0824420914132303,0.0853601456152078,0.0832060111266057,0.0777967911157847,0.0727042762485717,0.0714597366576269,0.0717857464637907,0.0724022864093069,0.0741979988955396,0.0726569605667825,0.0729222382571263,0.075234107894095,0.0767877964038219,0.0784364576594073,0.0832723944784175,0.0915555730213655,0.0973347866095098,0.102834394299133,0.106796999855436,0.10680030810347,0.107510946304958,0.10873160883687,0.108947253460336,0.111200513887927,0.113051446257195,0.116382795504703,0.119312059238484,0.119703336381756,0.123220088123618,0.124757141807446,0.126965354215222,0.127938876670342,0.130850540331059,0.130586133318045,0.132096838155514,0.132531449734245,0.132536856172976,0.132417066892634,0.132749186196036,0.132619259221817,0.13141627439768,0.131276287727041,0.131169098717497,0.131449239527662,0.131331597501834,0.131247968936473,0.131548258659717,0.131601061287596,0.132288090620079,0.131852213458672,0.129588180233073,0.124534718982121,0.112414443532649,0.0892186515208548,0.0636108203465281,0.0454222693467346,0.0301622555184777,0.0237862492685605,0.0247163425937105,0.0297653947694994,0.0337862291113286,0.041865106083448,0.0531525895231228,0.0685400224209219,0.0827586756935103,0.0959988884296247,0.106156181175924,0.114494184391677,0.11931204076334,0.12254514508743,0.124517363177918,0.126188722564687,0.126371887270191,0.126236515877889,0.128501818871677,0.127193838950552,0.128540707896359,0.127652481252151,0.128985174275,0.127911879483599,0.126810947678663,0.127685496730389,0.127359851574206,0.128237206237052,0.127389393268032,0.126587370598673,0.127884119702008,0.128882505224148,0.12398749106231,0.125486388633379,0.123350718180916,0.122462903817232,0.119565228473034,0.117704177301268,0.114747607464996,0.110668115659778,0.108952170051977,0.108111722335502,0.107522227354614,0.108688179290931,0.10873341921033,0.109881709648872,0.11132513451793,0.113184413574225,0.11135795656876,0.108219439477013,0.106120211191845,0.107668582925224,0.107275843667633,0.107396331395756,0.109102097294068,0.106769123571552,0.104762805656013,0.103124209730979,0.102254319202646,0.102159130743809,0.100987500520005,0.104146433875842,0.10433835529895,0.106450389823706,0.107694542430264,0.110043142593233,0.10791573511398,0.106209352281075,0.105014316790611,0.101806146304755,0.095904802037239,0.0932187502538996,0.0882992202815239,0.0825975145223658,0.0750172855216168,0.0695782783762848,0.0643801737640278,0.0586373805090521,0.0548222493263789,0.0546575541906141,0.0548022174604919,0.0570979275355077,0.0601104633499123,0.0640290833154427,0.06871201583567,0.072663987036205,0.0713555862285489,0.0673409668826419,0.0620113256742588,0.0625645844161558,0.0656088244526344,0.0743476527762912,0.0787213267013997,0.0796646090350374,0.0758750689494901,0.0735556026271271,0.0713379827000652,0.0726317758176299,0.072219547711823,0.0769840496654689,0.0752628747910495,0.0769926650764545,0.0757490550585195,0.0780486931189307,0.0835527941556359,0.0850513418378475,0.0889097336127312,0.0895126589734482,0.0923857053236285,0.093086509765172,0.0961855973143204,0.0976872697412067,0.0979466624819244,0.100558761685643,0.101271107612538,0.101192826384338,0.102109280920722,0.103511992292515,0.105149375617184,0.106181680266455,0.108388372458725,0.107992814592729,0.109828581271633,0.108858472063849,0.107706646487203,0.106998998923488,0.104207506512167,0.103463755312446,0.10190969084406,0.104380678299801,0.101412072224866,0.103674577000284,0.0979003497053214,0.0975947380343507,0.097896228183932,0.101429948709172,0.105707301445542,0.107855084840794,0.108342779859122,0.108830217451291,0.111254231274946,0.108525903529778,0.1099751699884,0.110213924192645,0.109447433014244,0.110581111709469,0.109119207584546,0.108666126491999,0.107826458038879,0.105168491421629,0.100518528426225,0.100032707021667,0.101423815639234,0.1063680677092,0.107563957525622,0.107727981791285,0.10892337453078,0.108433738669784,0.108523451791445,0.108869459016286,0.108353583092336,0.105958730491434,0.106040687413043,0.108164071831487,0.107419155589135,0.106801906706083,0.10548840248538,0.108095087913305,0.105664971190154,0.106502612715747,0.103123906770222,0.103939902183189,0.103989012507185,0.102511310529878,0.10226028934133,0.105153099639245,0.104187865846463,0.103194472943286,0.102083867020063,0.0983625249236362,0.10094472811048,0.100082067454857,0.100032114451382,0.097912681377215,0.0997455452559726,0.100580790497876,0.0953991841097167,0.0918046084138818,0.087867854030589,0.0824850430841192,0.0748562288189484,0.0673803127594672,0.0593881238552492,0.0538378139410635,0.0529127636060555,0.0455602256189248,0.0467223130938208,0.0418370957390402,0.0431533850260683,0.0416311122680323,0.0398775984271869,0.03937905245449,0.0455528647159256,0.0527060029074697,0.0597946831855636,0.0657907336504118,0.060475165464736,0.056450771795414,0.0490289733128737,0.0422406427394453,0.0407910066295232,0.0392736376850807,0.038657303150706,0.0357236938561695,0.0449167617236274,0.0443631849476025,0.0387784699093691,0.0369208738382953,0.0338626479447268,0.0332778551022844,0.0335842917755472,0.0311252180799197,0.0359461925859861,0.0342395678829709,0.034708597643671,0.0391296972036338,0.0460926097214072,0.0541572309157084,0.0584199326209357,0.0533405199563585,0.0548660584361167,0.0549290206942366,0.0495123487809296,0.0478860506500125,0.0403394010457651,0.0429501833869275,0.0435110403729253,0.0414759136571451,0.0384003089021244,0.0234958475658217,0.0196476205734079,0.0145667698771599,0.0124163227295936,0.0097441890937145,0.00674182886096824,0.00299960769705306,0.003738815712819,0.00339826630062137,0.00231622751999544,0.004165616851133,0.00598380314058981,0.000607621847574823,0.00572992855849981,0.00292517433035894,0.00632416041740764,0.0132411194239737,0.00862731311082106,0.00765641170756342,0.00946071278494203,0.00952119260425258,0.0143554031897653,0.000678410424167159,0.00249686723339521,0.00155912331764198,0.0109361872362186,-0.000617931337209529,0.00878594796321778,0.00269089463282195,0.00271738853785386,0.0024817393199866,0.00734164719639184,0.00449452468813656,0.0118027919588333,0.0106259260146802,0.00526374854319351,0.00153753851927926,0.00686248499398724,0.0100154074507567,0.010409732957615,0.00839350804001643,0.0161089860260828,0.0144151293157282,0.0149443704663642,0.00904739130254366,0.0152046751995729,0.0113869124465492,0.0151434236044258,0.0145205253422018,0.0184697950915088,0.0169122236964144,0.0196263097838854,0.0180282676890295,0.0176330506206104,0.0244253413733017,0.0237533665976333,0.0357684235882573,0.0358902209169866,0.0368638896086696,0.0465969661572926,0.0435364602250536,0.058220097610649,0.0442778946844673,0.0473422857279508,0.044345473484188,0.0382771714920654,0.0336213608820074,0.0351615885677187,0.0446784850787287,0.02813910495563,0.0434246302615075,0.0448866798754633,0.0425621417478794,0.0417973613198481,0.0438569762329763,0.0465402440288537,0.050057231567517,0.0573656875884393,0.0555186610595519,0.0572385598272927,0.0645555733164353,0.0645431773505123,0.0647115934636331,0.0642114879687282,0.0757435497177232,0.072812372054445,0.0728119981852812,0.0719887141138789,0.0659619856989927,0.0762868384840846,0.0738646414967145,0.0728973254806265,0.0746521386938423,0.0831567615177084,0.079902378675409,0.0916290642146468,0.0776322471338379,0.0776164401649703,0.0821296846955414,0.0846132376314721,0.086000343205746,0.0861868741358287,0.0947105476702631,0.0832723804928656,0.0812325081876006,0.0798592606006179,0.081326242367039,0.0753908079881224,0.0736759024084798,0.0791603953467087,0.0857942860457719,0.073796098920478,0.0757261332712693,0.0862779399538768,0.0907580140376498,0.0693736863332936,0.0770370512260383,0.0768229209109794,0.0811220951093957,0.0689772546433465,0.0809393147778777,0.0772772503997014,0.0862818885645962,0.0788564624965011
25/06/2021 17:01,4.21609588294938e-05,0.00240796136084122,-0.00109387121184892,0.00209267029905486,-0.00562356499197708,0.000965775182017392,-0.00683489932153149,-0.00235493464974826,0.00161255771327345,-0.000513121176783894,-0.00173426482515123,-0.00138996452819317,0.00232243945077261,0.000437071381667995,-0.00118729331820525,-0.00167114026787652,0.00164444058520431,-0.00019835736115443,0.00153534644260725,3.19911444535262e-05,0.00160784348680743,0.00468324682591925,-0.00249406710209461,0.00399943423575752,0.00106093623545223,0.00368248285430522,-0.00106085199408174,0.00346090527372868,0.00314710537426355,0.0046387242231766,0.0012905528252698,0.00679473271005536,0.00663638272950381,0.0101955865803877,0.00898042950032926,0.00792388782299652,0.00919108812168498,0.0114031463934717,0.0130255322946873,0.0144008602621463,0.0146803982392348,0.0229892621967545,0.01760056712351,0.0277226619345728,0.0232988839081469,0.0239594155364965,0.0255895101894642,0.0276444016206582,0.0309538029156016,0.032905160608892,0.0372323605414226,0.0296584445517593,0.0343115899265858,0.0300245031554741,0.0331801321588932,0.0328840317430246,0.0308670034041883,0.0335741130985778,0.0328260928791545,0.0324097091668811,0.0367534194051045,0.0362485104297197,0.038695347643494,0.0393118545124241,0.0380094646647125,0.0343574680513838,0.0394729480446716,0.0345729078766145,0.0389161110335501,0.0382948024570571,0.0368794958180787,0.0406218998188242,0.0348586233450785,0.0418153052944938,0.0342189141923472,0.0428737720705902,0.0356613209478431,0.0446246191691827,0.0392132656379465,0.0441701852355248,0.0418537527394265,0.0449169189877636,0.045788653716927,0.0439220863811069,0.0454754562340251,0.0480220082243169,0.042947211457368,0.0417210619187703,0.0367179317138126,0.040616349275009,0.0408537314211348,0.0430370931248671,0.0418635773710002,0.0437560046230928,0.0406771761288485,0.0455220742688823,0.0439078692341559,0.0457828160934029,0.0499958484497165,0.0518075303751777,0.0527614657063946,0.0547179163859496,0.0578379410565232,0.0533368038107256,0.0538737607071279,0.0531312191520709,0.0558576319209518,0.0543249021538525,0.0555096760055096,0.0538886922813707,0.0494051217893797,0.0496283198713762,0.0451447513700099,0.0485119608961566,0.0475960924679115,0.0524198766561121,0.058186468380954,0.060730673990542,0.0605644319325544,0.0593651581539122,0.0595001859555329,0.0577736798817124,0.050981224035369,0.0443797398792566,0.0430379652148737,0.0397122978181573,0.0437867570858939,0.0443862518410915,0.0467194139203122,0.0516560455183977,0.0476148913870512,0.0524107104952054,0.0503875854077827,0.0550747001637038,0.0557351951245014,0.0611813961830786,0.0628544318141074,0.0585651259726058,0.0524973291365172,0.0466830449650263,0.0488762592522712,0.0526178731246899,0.0536413532464083,0.0528168561327264,0.0498127281658999,0.0597662510738637,0.0703530221257115,0.0768970479243311,0.0834761621593505,0.0895419249148401,0.0927267824486513,0.0957754666304055,0.0927230550650991,0.092167233993984,0.0913985246422014,0.0873881394792006,0.0918389378479058,0.0884237723889263,0.0883995850919054,0.0920945954694408,0.0945163218211397,0.0949138032533243,0.092002950142898,0.0908600787823505,0.0933064047509693,0.0979280679710052,0.0984194512994118,0.0977393849596488,0.10117481939228,0.098168815293246,0.100697277825966,0.10085140938649,0.100895559815033,0.0951509044642771,0.0989419398982488,0.0963203220896141,0.0999885450851585,0.0978188672407376,0.102159803635136,0.100213960450479,0.0983573524467455,0.098289267783584,0.0967935892749918,0.0959196253344262,0.0966278841900883,0.0987956057611594,0.0978269266739108,0.0960022079272619,0.0947556227604337,0.0926128941153741,0.0870067140150272,0.0794280778421961,0.0791164927778793,0.0876015051137985,0.0967677429705881,0.100634237988696,0.0997217962026979,0.0986559130463396,0.101951877568769,0.108707391296712,0.108716866390369,0.109457529614315,0.102621605236244,0.101427090866887,0.103276596577261,0.105297498065805,0.109072348888956,0.112710080696844,0.116615678641713,0.116288947848139,0.118897824064586,0.117830276674246,0.115915630910896,0.114266575942881,0.115427334290733,0.120728227913986,0.121429784244658,0.121981286189314,0.124435029363175,0.127692746037191,0.12903167110021,0.129474755581039,0.128973278753939,0.121610992869851,0.122411889657643,0.123317645670626,0.125822513812,0.126725975364961,0.130298338033276,0.12936267745837,0.129412919521248,0.127531123220213,0.126827724518282,0.127032268425485,0.128638869372478,0.130408148577181,0.131985296782679,0.13253497447006,0.13077336665751,0.12867124808324,0.128849806776804,0.129542107649336,0.129313308410384,0.126377325720574,0.128750409686229,0.128648745819522,0.131684664801622,0.128054261800981,0.125231447227971,0.126504097428055,0.130912955208424,0.130826165844819,0.129757445702841,0.128769259724408,0.130066879070497,0.130174340654655,0.128587045532599,0.126212294880568,0.130849188510505,0.130814013282568,0.13106184670102,0.132083486761164,0.132912160206373,0.132082091759845,0.135133521173863,0.134676225596772,0.133835621261045,0.131716994208732,0.128896073241738,0.124584441113235,0.115585270969161,0.11056760081813,0.118211134375485,0.124309179669341,0.126094137661362,0.125982383817744,0.131739756885468,0.131491785028005,0.129050591974361,0.12439088117597,0.128424120749695,0.128451816829658,0.133098674776719,0.130538123035645,0.1337613271906,0.130518335233483,0.132473135727778,0.13066917467863,0.128781006130652,0.130146416236305,0.128263248415785,0.122821814464944,0.122986000019433,0.120560441938627,0.12382270578196,0.121044635046234,0.120501669314624,0.121784826535952,0.126274747041244,0.12718941596866,0.125026640770882,0.122402476896477,0.12375199055731,0.125917238135544,0.12862635621703,0.126690261645734,0.129715250982661,0.129997030546955,0.126626085191508,0.124257550315066,0.124788338519165,0.124196783060412,0.12687796663225,0.119251621802373,0.113393381906083,0.112364825748678,0.116329036733622,0.11621112846171,0.123064565266851,0.123591883729803,0.125696336130573,0.126607363075544,0.123425036556942,0.125741649573413,0.127083299698467,0.128263406254488,0.127666417319739,0.120937223277289,0.115168864963771,0.115762168708028,0.123405813733672,0.125330566594715,0.126809335865175,0.125508262419558,0.127974303097478,0.126966991445937,0.122771142524121,0.121091339115712,0.123118052464678,0.124784293678697,0.1261658118284,0.12767369012843,0.125637391595437,0.124675505051792,0.127238061804909,0.124211247256704,0.122036505386358,0.117803705005109,0.11861111038849,0.118833908043075,0.121334234335931,0.120255412994724,0.122207235547248,0.122602022086238,0.122450025858516,0.121076462938376,0.121887423783606,0.12208794929911,0.119944205378917,0.121098125305471,0.122760028788663,0.122977100582527,0.122502348928011,0.121780212967696,0.12337051717314,0.121845899364171,0.122774436052297,0.121543899729856,0.124100364682092,0.119901969520865,0.120013324480119,0.119789602606438,0.119382290706441,0.11741459180001,0.117403828472412,0.119482699021018,0.1186199927749,0.118557051275367,0.118615347804957,0.118229811788992,0.117456406107879,0.117212439722607,0.118046067660837,0.116679095111974,0.115432924284621,0.114546327120252,0.115249212404273,0.114159259177665,0.113399459665259,0.111170193808321,0.109553431906475,0.109061530994316,0.107856252452766,0.109126977348621,0.109065065219487,0.10982470373305,0.108897760997026,0.106649250763624,0.106722823715545,0.107333525860753,0.106991232874447,0.107149843077777,0.109048702941629,0.109319157514998,0.110920100810271,0.111387167892433,0.113429817201,0.116507642489256,0.115266093326556,0.118054747099061,0.116925704828151,0.117367900363783,0.115300229738325,0.114133276402064,0.11212673522425,0.106687389053621,0.0997936425439784,0.0934378814652857,0.0942623683137843,0.0935354724794666,0.0959124951697397,0.0979728171055886,0.10032874670844,0.0998435986286361,0.100027315801266,0.101692939739401,0.100084577719638,0.100084455245181,0.102323913928487,0.102532676588779,0.104752261180921,0.105625195209734,0.108320848342252,0.107394371901027,0.108496492495217,0.107898263399434,0.11078141053884,0.109151884231513,0.111070333150452,0.11293353516689,0.114135060318997,0.112480948278455,0.114211046207994,0.112891727828909,0.112979701047931,0.112496959437418,0.111575421127506,0.113283096682255,0.111930681129102,0.11301944079668,0.112332582118521,0.112647578039106,0.112435527455364,0.110933445826613,0.113028567279278,0.110215037978239,0.112510855066944,0.112045530275134,0.113475118514423,0.112970328160912,0.114384140674547,0.116470264365326,0.114105054930747,0.114881249624393,0.113420431130537,0.111956052900828,0.111720043052623,0.110240496525633,0.109332852911862,0.108789643831678,0.108136346647457,0.105317541006258,0.103801509760367,0.102684518395549,0.103175536619192,0.102835585920334,0.105767087638037,0.105452495750413,0.106921902651566,0.107888194481988,0.108776040301149,0.109973607547585,0.111212935558908,0.112172755286186,0.112862488394371,0.11475060401267,0.117138543611938,0.115209320665306,0.1154806971059,0.114726402029972,0.119132002291193,0.115454784794412,0.116814999846608,0.11730704547822,0.11750166705537,0.115068915829383,0.113508132049235,0.110935947994572,0.10853628967231,0.105120947749892,0.102837518621234,0.102466795990724,0.10373184342156,0.106151651429749,0.107683338712671,0.106501354374697,0.110521017326013,0.109963926034607,0.110971433845857,0.109248889689105,0.107204442070004,0.103675842908012,0.10048705686217,0.103735325313813,0.106211993725106,0.109150412998102,0.11415856718708,0.115565313710149,0.118199930821008,0.119367332809508,0.12129250808251,0.121050744904817,0.120746189738351,0.12141534669372,0.122247005337973,0.120310594287002,0.121950027137143,0.121899199439609,0.123233803160753,0.121812059865605,0.121805964755077,0.12332861764028,0.122412463459998,0.124138018479857,0.120492564021125,0.123018565764706,0.121508440782986,0.125140912299779,0.123353339886361,0.12459908481071,0.124945154033286,0.123878108374848,0.12541928726592,0.123120616406363,0.125175014008534,0.123928061785578,0.123628896683674,0.123226149845484,0.123332556482769,0.12518977488969,0.122884301920528,0.121574986134652,0.119705402357709,0.118220086246906,0.108757922940885,0.0958287588901014,0.0906829530728981,0.0851959091582405,0.0820278780268399,0.0857219464084862,0.0919085319738645,0.0932827145014783,0.093938129905792,0.0933635712413273,0.0942875699742778,0.0911828668975207,0.0914696443450229,0.0941160439579448,0.0976405526172479,0.103264119702974,0.104328627577856,0.106578913511912,0.101576731986252,0.100427563057121,0.0979265089126265,0.0939416386639638,0.095690427069831,0.0965832002445458,0.0977713167471267,0.098730692129141,0.101519108316416,0.102960584211552,0.104747758702171,0.103449142916157,0.103852292753039,0.106102806829566,0.106151870589489,0.106117789122588,0.108152443906184,0.109949580717604,0.109212937625516,0.108949696827188,0.109554677440702,0.107713748185059,0.104473829804359,0.102455754496049,0.0963183756739181,0.0843056090812849,0.075873288770969,0.0675981438083292,0.0574889727161711,0.0516359599142989,0.0540210664430586,0.060844862641248,0.0643789104068911,0.0706040183151496,0.0717995349482369,0.0715296058409796,0.0672566199221617,0.0633751571385324,0.0621088336789332,0.0621519219111245,0.0627171084114481,0.0615906507848787,0.0632347139575941,0.0624862238786048,0.0653716913585704,0.0664040960821722,0.0679920296786571,0.0737972070844994,0.0779472739108659,0.0863684355111821,0.089515651636658,0.0934940200064871,0.0915940187580385,0.094798687509342,0.0941439302188928,0.0947059380574392,0.0974048189617175,0.0985174772248591,0.101427198790571,0.102826507261143,0.104375751762408,0.106044705121505,0.107531646319721,0.111005919499481,0.110855342943668,0.113711038418261,0.113531253204535,0.11442398896755,0.115740516087458,0.116404267505057,0.113776207808772,0.115040992764058,0.114847740248937,0.114430543892338,0.114673979312265,0.11359410255902,0.115078959754657,0.114162657363327,0.115081795972473,0.113315159830952,0.115711910993294,0.114708419623894,0.115133011136061,0.113415698764422,0.108909146929324,0.0993842081361827,0.0778863304428332,0.055229147643073,0.0375356189251747,0.0254087523363901,0.0189844083379126,0.0185957523166254,0.0248803933262399,0.0283860345038178,0.0360834616719959,0.0455865883127329,0.0583881178663029,0.0709013957820116,0.0823239808484081,0.0918288397436633,0.0971802542306032,0.103681549324413,0.106758188077449,0.110430842562706,0.109036853674822,0.110556290131907,0.11192783288982,0.111180605917713,0.111266226031442,0.111263799753264,0.11199681879273,0.111340283129485,0.111427071309705,0.112426925858992,0.112708914176897,0.111536090396367,0.111489633250813,0.112262503872748,0.109641928832185,0.111069599169092,0.109367452903596,0.109648775406047,0.108244532781902,0.108420754123373,0.105867404492183,0.105405644839436,0.103107361456048,0.10020055791509,0.0978047553522738,0.0943266543402939,0.0954311467600944,0.0933625943897751,0.0941167246186769,0.0955174843850531,0.0971307225360298,0.0988390574128865,0.0972908243461261,0.0982979967493028,0.0953406154237506,0.0936687908247035,0.093634919672886,0.0933199637532761,0.0941509318966242,0.0939851865643229,0.093455644066017,0.0907813737707169,0.0899014608506471,0.0886296876144768,0.0875434631970939,0.0887663732141442,0.0897345891761912,0.0917073182510869,0.093362040958925,0.0936759051602968,0.0964983961111394,0.0965411870940371,0.0932739474838911,0.0904159472286271,0.0877061568733454,0.0838385693764326,0.0805218797740583,0.0770646687075029,0.072307935503057,0.0659499868318611,0.0621918990596751,0.0546633064340734,0.051471588239995,0.0483672918823247,0.0489260434943333,0.0475436979850211,0.0483912947874808,0.051329825412283,0.0547830810888547,0.0614782942168154,0.0624189291472289,0.0626893113949665,0.0577211757337906,0.0551206099990065,0.0523851477481204,0.0573390794005065,0.0645778248123786,0.0696814912117945,0.0703579502367829,0.066341614048329,0.064568628764974,0.0631767945531131,0.061944340891538,0.0623117265175785,0.0644101744788865,0.0649198976959433,0.0667984230876499,0.0671276900127905,0.0691191393664782,0.0732760817463646,0.0742713373820764,0.0770441796972856,0.0790171874776273,0.0797558854674394,0.0842466183386207,0.0819944057510568,0.0856153959606623,0.0857034767943465,0.0877048502286381,0.0889510452576389,0.088284015706995,0.0907445296679828,0.09046533769222,0.0915047158994556,0.0904913156204405,0.096215859143429,0.0948999135882608,0.0964379944318495,0.0962307693885762,0.0948638085686141,0.0942384837490414,0.0908213715314537,0.0918031628885475,0.0887083261849366,0.091318563972936,0.0916535029765848,0.0895101218687056,0.0856195534905305,0.0860951499458615,0.086303059966561,0.0867892535563109,0.0951218884087765,0.0928016385733758,0.0941658755501045,0.0953599890262241,0.0960355812863328,0.0947134634821954,0.0964728168436329,0.0948698090343536,0.0966900265256747,0.0985331925490273,0.097164811716667,0.0986826128130059,0.0919712160172047,0.0901800712040929,0.0881739497608135,0.0864999635785758,0.092063650642869,0.0904960763286092,0.094527923586725,0.0930307621213594,0.0959286780610272,0.0943554296255178,0.0952492242349431,0.0950896664768134,0.093622301100126,0.0929247850874594,0.0946183219864116,0.0937708008573058,0.0919016734412314,0.0916185172072598,0.0917044317342482,0.0931170744886927,0.0931962834846148,0.0893060216527429,0.0898562840252252,0.0887812622720954,0.0913767260475986,0.088394356241621,0.0904516487114753,0.0915167038715655,0.0907362841676963,0.0881435018944343,0.0888544873560334,0.0893760102298682,0.0863985119264711,0.0911756934055019,0.0881187604572365,0.087944130672992,0.0872704461938012,0.0869815090790519,0.0818157265144571,0.080146225312312,0.0764918198997163,0.0690282393158167,0.0665142044373041,0.0584378451619295,0.0565325516615368,0.047670762210176,0.0415599663778065,0.0417932823023345,0.0386353990944619,0.0400867203748875,0.0327283949634439,0.0376374043388432,0.0352232058131893,0.0361709639901948,0.0405286747449909,0.0433036192985274,0.0550623819006577,0.0573110452078004,0.0586247445470205,0.0488288330896931,0.0451894700804456,0.0340426594569803,0.0368362822896241,0.0325834391276157,0.0329746425790999,0.036084981451691,0.035208993131046,0.0379620041940854,0.0354924749197843,0.0334122259600549,0.0290221248617668,0.0292142584444528,0.0272021128929707,0.033399027251299,0.0301239814339277,0.0298792705390536,0.0328813759847655,0.0334503362824083,0.0406789801855106,0.0435582608478369,0.0500635622583064,0.0442828734289568,0.0457233374338029,0.0459705781314498,0.0451063189229972,0.0400419319165179,0.0369369213034662,0.0415745977411785,0.0337478139379872,0.03148866634223,0.0330384947562666,0.0207764237504226,0.0192042229724296,0.0149953611490031,0.0143880613212319,0.0087846553244344,0.0047589309546683,0.00717806906540343,-0.00492613810243925,0.00249110229153388,0.00158616325176679,0.00331974833335912,0.00862737114239798,0.00537773647671236,0.00507920842248984,0.00135454688587457,0.00444809642750394,0.00223407442570413,0.00777989970963191,0.00385075305217201,0.0128524501015467,6.06176798192939e-06,0.0159557601670533,-0.00223665909774664,0.00633738826176178,0.00910715273224521,0.0092758448468044,0.00327392102519934,-0.00514497889591435,0.008788154845544,0.00238450036668028,0.00132909432800615,0.00822814466930277,0.0081131567496543,0.0101898428428943,0.000207412726130431,0.00906056154543123,-0.00129527982129673,0.01085053248075,0.00717023137186265,0.0155419650312046,0.0093545893764748,0.0102760232922204,0.00909025171332425,0.0169738009048995,0.012658109656504,0.00757747674131442,0.0112179441176897,0.00362613180130283,0.014586273708427,0.0126166598342299,0.0163725901570562,0.0205194349377493,0.0196444207234565,0.0207898883138959,0.0141458991074898,0.0196458458395293,0.0274421307376663,0.0407000592298176,0.0320212924272059,0.0390645797061327,0.0413473995371169,0.0443372807330161,0.0412553553488696,0.0421169027904526,0.0373381056796885,0.0286995138130521,0.0288575538475721,0.0273088200514942,0.0320265547366528,0.0271839595407947,0.0388264026373229,0.0411153429501672,0.0352027321267334,0.050115718600678,0.0434484321093462,0.0426972172840588,0.0374025331989597,0.0499944324684283,0.0486712097029631,0.0522539098628346,0.0569088792816086,0.0510256037240451,0.0624924645450885,0.0604513387941727,0.0615936912220086,0.0584443590836289,0.0626428215355224,0.0687760913306934,0.0633232249592728,0.0702030239108025,0.0675723222415383,0.071939257515247,0.0684972175411952,0.0646909574102447,0.06151457750506,0.0673366898913112,0.0699118626044238,0.0679689299918515,0.0645783979094566,0.0756962580258985,0.0766976583564706,0.0632648074546772,0.0819154020112551,0.0725343570617745,0.0722254311671661,0.0668096948438022,0.0681805878285397,0.073286055137546,0.0706445484490544,0.0753492365654349,0.064151621871442,0.0789819573217786,0.0716200016289471,0.0722131267413052,0.068477465852208,0.0665750073493424,0.0761048863044037,0.0535645921903246,0.0751955982009158,0.0629703649179587,0.0802611150440469,0.0685873422517685,0.0731644264337665,0.0779983361691905
25/06/2021 17:06,-0.00341027034121544,-0.00127769951204737,0.00256435860113808,0.00181770536096108,0.00660111710154791,-0.00218034535472206,0.00515029783185479,0.000663568667035551,0.000385344069805559,0.000367633704906702,-0.00251096407424474,-0.00215881551000179,-0.000885939848386574,-0.00112082941828135,-0.00199128066983919,-0.00421657883243313,0.00112960049399598,0.00204065383067811,0.00100658803048382,-0.00222406468533135,0.00544008296900138,-0.00335783569606288,0.00238396297420205,0.000725605394263111,0.00493859076233085,0.0013679678517973,0.00238860182756346,0.00232909231389809,0.00408695372051929,0.00203092448267761,0.00314247659513547,0.00696891482366003,0.00418897582956589,0.00386956518408086,0.00905629786212583,0.00777384384942758,0.00874016798640946,0.00672620795458985,0.011256621102245,0.00891091863929117,0.0156215440246192,0.0121319575572447,0.0205349154208434,0.0179530382888581,0.018044897531947,0.0233584931634294,0.0218773805543231,0.0252172621228911,0.0249116745815652,0.0253273987792306,0.0299597686304989,0.0270781331828215,0.0320483716435425,0.0259724550428117,0.0318911051146725,0.025904826317214,0.0301563681680668,0.0241126882113624,0.0285940878326465,0.0269571583243775,0.0304558523366876,0.0295118643255832,0.0306276894631793,0.0332535845408856,0.033959116295967,0.0345172203381381,0.0321066615571851,0.0346150854204322,0.0348152431628729,0.032394642213066,0.0345602994754952,0.0311521968686557,0.0342067594514515,0.034779023177302,0.0339811143035025,0.0317421358623181,0.0334865747003612,0.035859666648531,0.0363891742470317,0.0373216731488199,0.0342363366179076,0.0376100898009959,0.0400172887600492,0.040637261965566,0.041979217950226,0.0417781758311037,0.0392719615942095,0.0342043503427517,0.0358418814192222,0.0300898604767197,0.0358092141972593,0.0348749903684336,0.0378343398012461,0.0354371749499208,0.0390259467999733,0.0401759899831653,0.0403317102438982,0.0434787794984908,0.0427114158624961,0.0448162393904756,0.0449934970461629,0.049010270190587,0.0512901703118036,0.0460842120192885,0.0499612615740952,0.0496972708519611,0.0508265808675841,0.0433116092046886,0.0508831507748768,0.0445595604910944,0.0444982631383558,0.0391453745676531,0.039997422139127,0.0393572055970414,0.0445022110679999,0.0457067157925041,0.0487929316946489,0.0525482416870306,0.0512304916325687,0.0483687102867118,0.0507563978562322,0.0470402658897994,0.0481609870343292,0.0384420348744978,0.0378166437468918,0.0335531579964084,0.0392733733903442,0.0386480377049828,0.0424955739756931,0.0415760079242909,0.0426707063577314,0.0425356592600966,0.0437687814912794,0.0493052980379358,0.0516500660743386,0.0525766827269954,0.0542020986016198,0.0505408007771545,0.0439236115759958,0.0386576829724619,0.0406402729489494,0.0468871582028684,0.0506287993727794,0.0429602970590053,0.0453002115825836,0.0505060644107074,0.0606910031676874,0.0672531566189769,0.0717388279815146,0.0749716996375476,0.0793176267281615,0.0837644301553596,0.0816927611949975,0.0816336119817263,0.0777058572125843,0.0806343847768865,0.07817440378408,0.0740541537393204,0.0762773570896217,0.0794456338445163,0.0795542456436082,0.0803165151014312,0.0793033360891016,0.0795268044448263,0.0835203236362467,0.0834445852257643,0.0855880681667393,0.0849299610629519,0.0857326699663583,0.0867774842169132,0.0862621303672032,0.0866812885267844,0.0868824073457161,0.0843960386663114,0.0845314764378862,0.0858164409341591,0.0872682559685664,0.0835316762738895,0.0860893536326413,0.0841199106347386,0.087972785883406,0.0821209999247104,0.0854999463157392,0.0834990652943599,0.0835571114785364,0.0830049899698677,0.0832843170235001,0.0815604279969328,0.0814597679510413,0.0788399393656135,0.0737655824628575,0.0684808045773291,0.0681426042325537,0.0753261810456232,0.0819797857548551,0.0868773393030881,0.0859675991947048,0.0840933215900104,0.08827866684867,0.0916204120984308,0.0937042172234584,0.0939864186138785,0.089935143095346,0.0868221816397945,0.0875200395432905,0.0905887789663911,0.0935937230543491,0.0961460156222953,0.0986968673371072,0.0995421939568408,0.0984284399840835,0.100281269013784,0.100209019373689,0.0977299884408707,0.0984614252321342,0.101455212237353,0.105607917930559,0.103680004973528,0.105764152681172,0.110007947259843,0.111838830633273,0.112936071776467,0.109045363956595,0.106916720854976,0.10369720345699,0.107436886619373,0.106150729801167,0.109302963990163,0.110437980423323,0.110507710813091,0.111703411667205,0.108433282388954,0.108695800619241,0.107952589628399,0.10995073858046,0.110992028165305,0.112563548816033,0.114637910904423,0.111125906803935,0.11073322342766,0.109771539039315,0.11164614166683,0.109668569316281,0.108128958138353,0.108549472983811,0.110445229474689,0.111596661678835,0.109399282691472,0.107062377803503,0.107411999341879,0.110403705260829,0.112005340071047,0.110446099588778,0.11084304336886,0.110723639705379,0.112755119635937,0.106845354006139,0.108771033839582,0.11111977080024,0.111697061016955,0.111181909913907,0.111354613122348,0.111939953700399,0.112892799228275,0.114205138577677,0.113648032374395,0.112942188024809,0.111786480852612,0.112028855395418,0.106592323924919,0.0990003953690982,0.0960886734289526,0.101733829537338,0.10771677693758,0.105402966416598,0.108561697524885,0.11278961204288,0.112703492305238,0.109732994164753,0.108266070419493,0.109936591093424,0.111628933590357,0.111789022738208,0.111996563051698,0.113628383831669,0.112538371682283,0.112835950213199,0.111577779315786,0.109564238572188,0.110746971606359,0.110136026109281,0.106557533857898,0.103328913972992,0.103343638896468,0.104336084057304,0.104292323156814,0.100802758500852,0.105547686376577,0.107779258650135,0.108369624313192,0.105336973791981,0.105694334993992,0.105784386556487,0.107417307095926,0.107853814016027,0.108121398782188,0.109733586342776,0.110576104340667,0.108190040751794,0.107228389365435,0.105430411666075,0.10627328237728,0.105944262747049,0.103882090970148,0.0951957940857192,0.0952332775499025,0.098500673165343,0.098063295898759,0.103960411239993,0.104689112883621,0.106286368796465,0.106837632736071,0.103614541757082,0.105936385106785,0.107173222804107,0.107493828362067,0.105903105940664,0.103791051850726,0.0970496676745745,0.0993301703252092,0.101562889749175,0.108907106259692,0.106710366833559,0.106215697226861,0.10777353537633,0.108184968906856,0.102530301765513,0.101782965053081,0.10387852060077,0.104545934577078,0.105952493808196,0.107519929139969,0.10425413872912,0.104759256927397,0.10483130591626,0.106004781274556,0.101262611895293,0.101519016486786,0.0975319373499872,0.101874285081275,0.100635510856267,0.100859446062714,0.101165845422117,0.101948931364833,0.101588215367607,0.102601263251802,0.10176573655566,0.102362934827075,0.102255765165113,0.102228125994748,0.102326719484124,0.103245104958855,0.103356308510118,0.1030516117673,0.102266758053312,0.103407551092811,0.100724910875924,0.104019001350792,0.102972986873432,0.102422654295748,0.0993255352513901,0.0982232655441656,0.0999111561393166,0.0975116955191007,0.0975020559201079,0.0995550370286083,0.0990278198383177,0.098842665459207,0.0977286535564209,0.0981430393119002,0.0962746646482982,0.098831585344859,0.0966281483016304,0.0975764522521547,0.0954982123220306,0.0972356858839627,0.0963328980438782,0.0949788060747714,0.0936530266500737,0.0921804855988765,0.0919796125451451,0.0898959230712725,0.0895291165633596,0.0903558530897626,0.0902865724956892,0.0899201269744477,0.0887859923257281,0.0905189773379508,0.0888690894029778,0.0894078784739076,0.0894603978940283,0.0904947448477225,0.0878813164487364,0.0901761623774552,0.091269556945185,0.0935696246645875,0.0936584391405697,0.0961240174835772,0.096434372095766,0.0964406263300745,0.0976114188077182,0.0958219385453699,0.0952610202560583,0.0949149271998847,0.0929509566511497,0.0901685319725566,0.0830294789651028,0.0795543899997065,0.0775032824155959,0.0784362784742321,0.0794081334223791,0.0819177853864582,0.0831067832099392,0.0830486582873185,0.0832196241430167,0.0825186389943038,0.0839314283216498,0.0847237199794854,0.0847250204481071,0.0852002319412409,0.0867168625931022,0.0876670106233327,0.0882485668525837,0.0902566928676777,0.0891118541900101,0.0912762189974441,0.0905152912480392,0.0921331567181888,0.0924081712577169,0.0940029321490694,0.0927467588907828,0.0927903635696134,0.094795456263768,0.0942305150985574,0.0938479410688353,0.093391070697886,0.0943457779249766,0.0932296912568387,0.0938252236266528,0.0935264660354606,0.093563354173427,0.0945308338124778,0.0936300040902482,0.0943237592049344,0.0916819577523527,0.0925831927430101,0.0921207507518118,0.0934166483269985,0.0941761136515508,0.0950433883083772,0.0966158997017302,0.0943843006122939,0.0948212303000679,0.0952659053368575,0.0959196168181137,0.0954309960469367,0.0924308167456775,0.092944462213105,0.0914164915905054,0.0920514819425694,0.0893146516382218,0.0874418610943011,0.0865227284256657,0.0863973438611601,0.0863443842023687,0.0867335856425474,0.087261941338886,0.0868635705180761,0.088672719299787,0.0897080244994103,0.0902380306605016,0.0924925870126282,0.0925945919646226,0.0924239166100433,0.0926816200289137,0.0961184748480107,0.0969939234672928,0.0973578629181023,0.0961798936513095,0.0968696029604389,0.0972686474811899,0.0970532028713158,0.0971519957507613,0.0976939129066817,0.099187552096111,0.0955429957760967,0.0961627548706384,0.0936190936023677,0.0922130602920079,0.088395722709322,0.0870435441869675,0.0866810180583227,0.088637069628116,0.0894818569597181,0.0882798233462948,0.0903828466015892,0.0927232934747512,0.0932807634544902,0.0914156972841459,0.0913734281421024,0.0887671245295963,0.0857780639109933,0.0850176736865357,0.0863204146567724,0.0903876918918258,0.0911000360558896,0.096500434204388,0.0960180538388639,0.0975850785009438,0.0997324486615401,0.101493433271356,0.101654509086896,0.101889093794412,0.102520083200152,0.101002179219937,0.102600958420304,0.103487410832315,0.10494077303794,0.102663431370763,0.102956788393518,0.10460087828737,0.102585840289638,0.105380556879925,0.10289225464515,0.103702110246735,0.102427181111123,0.103800205226535,0.103766683831612,0.102525585303989,0.104515628752484,0.103559080804048,0.103272813566616,0.104434562042843,0.103350092688685,0.102900053340193,0.103704471607909,0.104611185868289,0.102817506545171,0.104128949714349,0.102692367123714,0.103027952260012,0.102020915278253,0.101319468816115,0.0992335243697699,0.0904324570975166,0.0816360280816731,0.0761100561327718,0.0711815197697263,0.0690422158472644,0.0714360376834978,0.0754830666467569,0.0778408096902765,0.0797683156554064,0.0783241739057304,0.0792185344333874,0.077477352579452,0.0773628369875613,0.0776830051571603,0.0809236594978237,0.084212129924972,0.0888620006029505,0.0875920595371373,0.0874686070068995,0.0834690443439917,0.0822199616184034,0.0795567319814955,0.078964390310815,0.0810060516756223,0.0817081185964511,0.0839575207518643,0.0867341735835674,0.0864907197631192,0.0879474076331879,0.0865549917883,0.0889265030302572,0.088360519725178,0.0900445300379505,0.0897646081945606,0.0918860330775701,0.0913654605018657,0.0914790988965764,0.0926099764565275,0.0900456086814308,0.0918831859378733,0.0884416643412608,0.0863910000420686,0.0808545633881669,0.0730907439640643,0.0634467651070256,0.0543517555578156,0.0498385605760955,0.0442828649975938,0.0460363630937125,0.049701439052603,0.0567868240806883,0.0592715070578322,0.0615842550317263,0.0603356811792971,0.0565295954871306,0.0545295768324651,0.0516771847024566,0.053161171472237,0.0508942199556033,0.0518955525061341,0.0532265147543591,0.0518693682679944,0.0562812024044002,0.0546380412703355,0.0572093359170295,0.0607599467802205,0.0668735664853989,0.0702450436546052,0.075462427239599,0.0794375786756036,0.0772343237886977,0.078818157376522,0.0794345900928953,0.0818627046625647,0.0823894423948367,0.0821363497310809,0.085593943384693,0.0862298157296399,0.0882584525116546,0.0901034520219933,0.0928562498937351,0.0924828510807617,0.0956122331951042,0.0943258619477057,0.0974913669629373,0.0960814928541407,0.0973835254376501,0.0970706410907474,0.0985014666635777,0.0978952286221035,0.0966079625661877,0.096720706660848,0.0948694331523856,0.0973830300486522,0.0971867092696384,0.0967873647168281,0.0978656294078883,0.0967469610874746,0.0979542522709996,0.0970126073330084,0.0972306280897368,0.0958483597890301,0.0933823754939906,0.0827783393269512,0.0659810406355576,0.0473157157003967,0.0311409417125949,0.0213531310478513,0.015457523147159,0.0159787090700558,0.0196568809456939,0.024357503640154,0.0276080006263601,0.0385896935370316,0.0487091078505987,0.060244850971356,0.0694432135000823,0.0770705113151373,0.0836830371095803,0.0871964696965229,0.0900427277287106,0.0910141872624315,0.0918744022952384,0.092948568316429,0.0939141545554818,0.0943487911969821,0.0935070247446223,0.0938024974099839,0.0940269535160692,0.0954135296792699,0.094333662888286,0.0950321078478363,0.0945260446827703,0.0937582182435748,0.0933236586088228,0.0933221139483396,0.094565539557934,0.0922730699870687,0.0928327163859266,0.0912815819738275,0.0926501447197232,0.0916125796142912,0.0901846823073989,0.0885997529578724,0.0860353335339964,0.0839622794885619,0.0829304617768277,0.0805445631384948,0.0792042248990636,0.0790592345273186,0.0806687479403198,0.0803830538554667,0.0812367995607554,0.0813801985780923,0.083517073770021,0.0817858491153476,0.0807780441008374,0.0782105855004719,0.0787564465575051,0.0798818607088271,0.0785040083915754,0.0790077702437978,0.0785095250905688,0.07592999463768,0.0761757393416011,0.0754369141736839,0.0751792643334797,0.0748045523061537,0.0759873534179865,0.0757712791222603,0.0794590694503339,0.0800978418180513,0.0822388432387269,0.079383472144834,0.0787336121481943,0.0766281983608347,0.0743571996133474,0.069355356932931,0.0674203081266278,0.0658653601427966,0.0598397846444941,0.0574513792712963,0.0518173933284952,0.0470299620877184,0.0444109320015334,0.0416146680934108,0.0393919431514563,0.0398155862696662,0.0415677556572288,0.0426831701324752,0.0463201441266862,0.0497112373759739,0.0519551450089935,0.0534486995209457,0.0498613794554632,0.044603666068946,0.0449896337139305,0.0469244124503426,0.0540092147052862,0.0585717790496867,0.058698415339516,0.0548464825486626,0.0537879872491219,0.0524174718987617,0.0530641293840623,0.0521749338867743,0.0556161289982305,0.0562333972700774,0.0559879636578427,0.056261794651725,0.0573939178984114,0.0601785256099788,0.0615491435710901,0.0640942303853025,0.0667921437087404,0.0675175142730239,0.0673330372990293,0.0689541942376361,0.0709095961748466,0.0718225925292798,0.0730435230158185,0.0719917316874424,0.0768119653488602,0.0752676875228622,0.0771981223880833,0.0776319796309746,0.0770846284605298,0.0784561541657914,0.0787870138525096,0.0802106111719652,0.080404229025512,0.0814445590387324,0.0787644323634796,0.0773119875645159,0.0758402898275521,0.0751192087507695,0.077057294306068,0.0756785783828754,0.0750962728777409,0.0726364809784244,0.0723134315938845,0.0688695766564422,0.0761080994432729,0.077370968112955,0.0790472725192082,0.0802418769973888,0.0796943651700077,0.0809396554014728,0.0794654716934568,0.0797649988486663,0.0794761528191599,0.0816011404178904,0.0809213349582347,0.08017367256902,0.081358133555268,0.0783770053643939,0.0768340308787103,0.0730089363298211,0.0755386672668048,0.074730440070159,0.0794535115995221,0.0800366346544954,0.0797444211289746,0.0799237723406764,0.0807130855235775,0.080816819613254,0.0788890107925506,0.0791652454604617,0.0818282514482852,0.0787404339565506,0.0770558261212881,0.0795650499582785,0.0797857788249949,0.0767276895691353,0.080396926027743,0.0765368807508179,0.0778187428641967,0.0745174795764784,0.0758602989686344,0.0756226643020861,0.0790843048212457,0.0764141739488216,0.0765569019276783,0.0784087950484864,0.07600534185624,0.0775502453368732,0.0709620019524854,0.0750425460745837,0.0703431988362588,0.0768670718905125,0.0750088746082984,0.0742365589063921,0.0736760286211904,0.071215365010769,0.0697043554961238,0.0622040559898569,0.0595016055328704,0.0535623024299259,0.050796195126883,0.0445053451867609,0.0426419884679272,0.0353380913566364,0.0330652710551185,0.0348178665893433,0.0300397355964882,0.0308452274803005,0.0287122135946916,0.0255801822828996,0.0319482723521206,0.0342522856116624,0.0404194372747265,0.0477440256134398,0.0486181019469591,0.0467337440214992,0.0432200211400643,0.0357187564522576,0.0326775246752409,0.0292627961900306,0.0285208550811752,0.0313765298876604,0.0275294714673056,0.0305389977984356,0.0303161439633567,0.0307480748642698,0.0255860255655867,0.0248448842316169,0.0247442181038037,0.0220345798912712,0.0251143031454288,0.0246633823846761,0.0262974363381354,0.0260075399796167,0.0319253183868659,0.0341026619648112,0.0372971174565427,0.0398092351519456,0.0408775993004338,0.0400346170781589,0.0398320996200699,0.0387958262744773,0.0338762434230944,0.031466784851392,0.0264694184385785,0.0351043141554079,0.0316518130866686,0.0248695654994385,0.0231022573033229,0.0142466952307289,0.0145403153409421,0.00985091759701863,0.00911325941905675,0.00460117825378959,0.00445090148742104,-0.000221239033488397,-0.00173891070370564,-0.00265138137608953,-0.00211786464210309,0.00501199605009999,0.00078182912359723,0.00526551554433571,0.00231503096384503,0.00964703671176562,0.00665071484090806,0.00236510135452849,0.00893932140112918,0.0046940285170864,0.00624648387660929,0.00407737561591022,0.0155845174249557,-0.000352028365537809,0.0112456048106083,-0.000291765298993384,-0.000872421461428786,0.00275504263912952,0.00530123573331655,0.0121794168479975,-0.00616615831281147,0.00778734454287736,0.00331952359259556,0.0109434967624557,0.00571454608980925,0.00334024442356742,0.000370568050919182,0.00617223271775072,0.00444463865359924,0.000457044462117011,0.0130360438778604,0.0080084185400502,0.00564091548160115,0.008354765163628,0.00691444924074608,0.00616530396687576,0.0126647797540635,0.0100261168107122,0.00673014445521897,0.00782722702544362,0.0109877767407078,0.0182554661722093,0.0126535252265448,0.0103125181169144,0.0201896618996435,0.0174584190893376,0.020338676075718,0.0319552204107039,0.02871770916193,0.0311238322673023,0.0345424820809706,0.0360810733232931,0.0389675507462179,0.0418974612932458,0.033997900193479,0.0282860235845488,0.0246591764218564,0.0230962228116017,0.0232284437840648,0.0233566113292444,0.0356257674707939,0.0329222325958816,0.0289267775746362,0.0288266784656124,0.0335782309104101,0.0355059692364666,0.0325230127944535,0.0401397742551411,0.0372883003182061,0.0464681108104999,0.0343841068727737,0.0505115405252559,0.0429163010833286,0.0505511957557237,0.048187505762354,0.0569610926554739,0.0563340490044717,0.0516390945086557,0.0537606114795468,0.0558590639693406,0.0532546772153936,0.0617537069857307,0.0590989460366814,0.0620982666400298,0.0553876633203011,0.0653492358188421,0.0589571989083722,0.0606391732955117,0.0527341613088055,0.0623879076451598,0.0622842861321003,0.0680714469630891,0.0573793826779623,0.0572100797730447,0.0627226685905755,0.0628209685044894,0.0533857783259852,0.0558262880778665,0.0552397731856615,0.0628954338812615,0.0663918355169544,0.0693617508339242,0.0622446748089349,0.0598537388583487,0.0530341923520008,0.0602600496179567,0.0490943442262477,0.0645007993895741,0.0541614730514941,0.0660342716010923,0.0585836056770249,0.064371887057405,0.0687162461894777,0.0600909992489239
25/06/2021 17:11,-0.000586264398070011,0.00106968917662356,-0.0043399306519154,-0.000774467798219169,0.000856278633864334,0.00101673568500976,0.00154479745506673,-0.00131612964582195,0.000451006398189417,0.000522292554943559,-0.00216858026335115,0.00244742156127088,-0.000134220360917153,0.0017483908390567,-0.00055608017246327,-0.00234816206356944,-0.000829887904093364,-0.00275919589604624,0.000614026910242515,-0.00027222468675524,3.49079597808588e-05,0.0011159674525198,0.00088008491521985,0.00222563066951786,-0.00219106519456818,0.00494384013867969,0.000231303733552128,0.000460180106869244,0.00412452667154812,0.00425188347249943,0.00568346965265596,0.0020845990407563,0.00577081962764402,0.00605828447383208,0.00542224827987571,0.0057402526543986,0.0087610456351735,0.0104012580951839,0.00601296200408393,0.0112009856020543,0.0075914522983566,0.0134646509936704,0.0139139727127274,0.014627871030393,0.0169551514452969,0.0176181373934054,0.0165531274094042,0.022631222491595,0.0202325769322331,0.0242751085626472,0.0220163044191566,0.0247849376768145,0.0247770143974883,0.0263157784821393,0.02677471859928,0.0229721914072663,0.0228836281315684,0.0280889706621091,0.0233922539053411,0.0232589873371319,0.0262753495551133,0.023634882656691,0.027304366304731,0.0277914322752393,0.0289275556446721,0.0323360952362222,0.031754913030871,0.030707471056431,0.0268479073239589,0.0272892509574488,0.0260844560949343,0.027444857466887,0.0297374037960583,0.0274457820730857,0.0289400779119491,0.028100041191288,0.0308235561187998,0.0319145733907344,0.0300488469069838,0.0341440294853759,0.0290857551482302,0.0310078042254029,0.0346500827523936,0.0323505309024603,0.0318809267429003,0.0347979215395667,0.0319745207526029,0.0328498995512285,0.029596299846233,0.0293487194879317,0.0297803712871197,0.0297107102129674,0.0325798344391074,0.0309160069713318,0.0338152760689495,0.0325448852084184,0.0346619851761651,0.0353624372754452,0.0358689148386607,0.0384461273222158,0.0414311641417349,0.0399340143318084,0.0415763892977001,0.0414750567785365,0.0397029078083839,0.0407053236848687,0.0418412730489271,0.0418964676621896,0.0411773462776529,0.0359496033258408,0.0382285202832589,0.0324287230481971,0.0344554693912983,0.0333179971273501,0.0390415132099975,0.0374400857508345,0.0438854419983619,0.0426391724695529,0.0445156441596273,0.0420373949237849,0.0428887564674676,0.0403661760357039,0.0379346391208469,0.0360632676406552,0.0309573313485206,0.0320679583705594,0.0305397710223918,0.0359043149024486,0.0356619050220499,0.0367427859017964,0.0342379749337361,0.035751528695007,0.0366374966297055,0.0441286485386429,0.0433719424849481,0.0474776077574295,0.0470711913872639,0.0432806265431214,0.0336683361385915,0.0339474935399849,0.0343455035446722,0.041762525841535,0.0428350485280859,0.0376296746583368,0.0395209690500757,0.0413546266756925,0.0516705157382354,0.057906033567713,0.0594649292885166,0.0665369922400627,0.0662358218536182,0.0685401250954954,0.0664441807367099,0.0704126023944145,0.0694184580935081,0.0659689841795486,0.0657705219577636,0.0642901714339488,0.0663891787893874,0.065117235455518,0.0685829427384721,0.0696767683358797,0.0692958838558538,0.0678732310509429,0.0707809716322213,0.0713143310406586,0.0742409005033643,0.0716227719833763,0.0728927224934279,0.0721834842996012,0.0741846529830365,0.0734042101554205,0.0730974805375445,0.073907132565474,0.0718760789357309,0.0714344007793254,0.0718082995125831,0.071018064840617,0.0749815500250321,0.0740998741312403,0.0714048157422306,0.0716054933297369,0.0721821086026978,0.0726989563749868,0.0718814981813339,0.0724508714581236,0.0713832283470217,0.069697058546937,0.0684449690917791,0.0682830929641231,0.0649167591183611,0.0585945800279912,0.0585399064234531,0.064161972363731,0.0701320869023183,0.0746475994580802,0.0723346202380629,0.0711463352930595,0.0746682521152487,0.0776326747194965,0.0801571210144678,0.0798413647707596,0.0770866372002329,0.0743333593088363,0.0752375814891867,0.0777537724035651,0.0783622662014895,0.0817504878710672,0.0845905882288442,0.0846159063946772,0.0852553497482542,0.0848950806137072,0.0856676462748445,0.0838378861696488,0.0838128142839212,0.0867638458024135,0.0889512719207329,0.0901612461917883,0.0916621327088185,0.0905134338190198,0.0959543148126138,0.0955149528708964,0.0934010641817876,0.0896461751853702,0.0891521929327313,0.0907061694171511,0.0908485222649839,0.0923547110258652,0.0945102801723172,0.0945159039350134,0.0939117613906799,0.0928698565639706,0.0935359055312572,0.0924654509922863,0.0940319903706993,0.0948964179840364,0.0963350869176522,0.096251413679925,0.0961783778184145,0.0920639684916422,0.0927330917579317,0.0941876321890419,0.0941835553459771,0.0922884039428492,0.0913302821433224,0.0933531142432758,0.0938496419503577,0.0924014340297741,0.0921843027010883,0.0924178859584572,0.0928752975072313,0.0944383613814784,0.0922612265708661,0.0936431004567628,0.095646941571625,0.0934968361457078,0.0937531571753994,0.0914619602904748,0.0932469192847609,0.0944171026675997,0.0943442419604741,0.0947040508407945,0.0960882229324773,0.0968355618482314,0.0953898614318935,0.096216648788796,0.096488056118774,0.0960497837794975,0.0935841198229236,0.0899972989400443,0.0838939309312271,0.0811279061687191,0.0843741729996888,0.0895186096175461,0.0907619906486523,0.0904298070536407,0.0924731658721394,0.0949618602624618,0.0921183486928474,0.0909685588282095,0.0916574430180542,0.0933028312084725,0.0949711654014931,0.0955507214386991,0.0946058895646091,0.0934577023354133,0.0955825115766892,0.0931096085064903,0.0920310141956436,0.0909394521761793,0.0925233875760618,0.0888006289038642,0.0890640978261392,0.0861113068490319,0.0876477815670594,0.0877254698872698,0.0838642795576415,0.0867740581913024,0.0874023577114403,0.0915526532299768,0.0909645049811019,0.0865445148310473,0.0891580225152173,0.0919110414003563,0.0906592469659055,0.0888947134801514,0.0912200315737762,0.0911509244495008,0.0912764642984614,0.0896755432539699,0.0881372424199844,0.0879831069968732,0.0891265724379767,0.0852105406446113,0.0800648074008867,0.0794283820754762,0.0831805021955212,0.0814914193677315,0.0851966888974985,0.0878125852206377,0.0884889151331219,0.0893258460746097,0.0880060523154919,0.0874302108049302,0.0903452247130244,0.0903112712994555,0.0876673753517028,0.0856301471035738,0.0822054251537149,0.0815915337792608,0.0868155840710841,0.0896312732292764,0.0886302752567687,0.0888633994810052,0.0899058048091855,0.0881942038283426,0.084952249091592,0.0843552149080454,0.0862592012747049,0.087686455971298,0.0873244346575576,0.0897726134286357,0.0883567055153425,0.0872489477042417,0.0863429682805602,0.088618626661799,0.0863461252456129,0.0825366202082327,0.0828039501129849,0.0838895451870294,0.084589805496173,0.0838518529490862,0.0842132631632169,0.0874250154476788,0.0853718000148037,0.0851005367816782,0.084711255838726,0.0843055703857903,0.0836511117192497,0.0846783815053235,0.0854602299007653,0.0853208629591306,0.0853293695651945,0.0861140452811873,0.0849274439757407,0.084484457962688,0.0852348868942829,0.0853662378620276,0.0865614664743363,0.0842856639776094,0.0830028487205578,0.0841556728038802,0.0833767120561104,0.0801647506439784,0.0814219149842525,0.0841103946560664,0.081306961322041,0.081039548735698,0.0806218474521658,0.0809908647232811,0.0813763808475933,0.0807213459947294,0.0818134023383661,0.0804819245072873,0.0794917464306597,0.0792229205993747,0.0777665764519715,0.0789050236259403,0.0779542462810024,0.0761608329616612,0.0749003695488445,0.0757213522094809,0.0736049567684581,0.0746598616287536,0.0734725351822867,0.0737951978686594,0.0734023719001279,0.0740416675522892,0.0718675854808991,0.0742787265526102,0.0733650105215279,0.0733338909937093,0.0741984880623472,0.0741277521211406,0.0746718728521214,0.0772357096692282,0.0782277801164142,0.0789475970980794,0.0779887329334047,0.081072027555581,0.0801820910366283,0.0783324706616907,0.0799172362188789,0.0782337695172898,0.0753130033583052,0.0734315226552515,0.0686918946760027,0.064391893261047,0.0641276978408809,0.0624773163808952,0.0672919709506943,0.0680518320202978,0.0690808749810467,0.0692068360967614,0.0689535452973773,0.0660853745232721,0.0693121116508519,0.0681638193557605,0.0702411492213019,0.0718440536050968,0.0712212020901933,0.0711251429915154,0.0717295921888377,0.0731017877889475,0.0726846590796601,0.0731417324115996,0.0745580405058051,0.0758371522143178,0.0767247291627303,0.0756876741314416,0.0766620606728607,0.0769598817963107,0.0764708118867317,0.077196148427041,0.0761511912393569,0.0769690373548063,0.0772622342801369,0.0764970894295691,0.0765420828324637,0.0769180997911284,0.0775467577150299,0.0768159335427881,0.0764234126706262,0.0768131207019557,0.074979762668151,0.0762148280064493,0.0752835154296881,0.0765992212005587,0.0768611321997704,0.0781802795312802,0.0779640412792714,0.0787508420404354,0.0792233602183951,0.0781885944026594,0.0775754098402594,0.0759328656510225,0.0767445822211033,0.0763668804040702,0.0751632393652369,0.0783945108703674,0.0738823571035008,0.0715997388871222,0.070502816393095,0.0712686766087014,0.069661881174991,0.0718219780900222,0.0711328987484766,0.071354203459748,0.0738668054073246,0.073986474855474,0.0746487775689629,0.0775874165932124,0.0757042896718676,0.0778775674477567,0.0792532415611091,0.0784995764048612,0.0790537914599673,0.0797048734487971,0.0801330237767961,0.0821518401432979,0.0789591326100626,0.0821926642309989,0.0796570974215962,0.0804952396233446,0.0802977163503315,0.081982221126876,0.0797012368720993,0.0772037581071113,0.0759966605238467,0.0751149475567967,0.0711590986596417,0.0712460511868147,0.0736869003828536,0.0746168887155166,0.0737692345169982,0.075088764005273,0.0756354020277411,0.0776647063337302,0.0761540095545798,0.0793361592323437,0.0750136189381168,0.0725862530184795,0.0718681324055656,0.0706954741534145,0.0726757748365359,0.0773397590803621,0.0787519377626958,0.0818692892629112,0.0800261490747628,0.0839115640054208,0.0834745692327699,0.0851387104685009,0.0836137165470807,0.0839752774253798,0.084498222188149,0.0852852461852861,0.0844474004861265,0.0872836833065058,0.0850054143093723,0.0885890692281154,0.0857365872845543,0.0866925717111953,0.0865065578167127,0.0853183492296039,0.0848766213783145,0.0877408969811723,0.0883287310639248,0.087011312943096,0.0877987455221398,0.0875639954962954,0.085979772738636,0.0881042025243382,0.0866180909066405,0.0856642343137214,0.0869614413470216,0.0886894618169322,0.087538065187241,0.0875096839218038,0.0866329263150199,0.0872382314350291,0.0859136131452355,0.0860621969023068,0.0848497871077929,0.080616534852629,0.075227117306591,0.0677883771154903,0.061607186320211,0.0591352007202894,0.0581196865509101,0.0591328437835182,0.0624290063999933,0.0648927269462529,0.0660547033873924,0.0653821199561452,0.0665783148031668,0.0646332398720769,0.0660192354934566,0.06663014920113,0.0684710677092339,0.0723515791768523,0.0736189606426426,0.073798808223836,0.0733236094768196,0.0698430049940255,0.069788165743796,0.0687655179356367,0.0662298305684711,0.0689726860500714,0.0680382035039868,0.0710390395499913,0.0714529230329216,0.0724347232434964,0.0730362487674196,0.0730933751961359,0.0743051876069813,0.0742224472639366,0.0750564993038154,0.0770712811545741,0.076765567138461,0.0772782786543111,0.0772153735730932,0.0776887265869831,0.0763717814844061,0.0769376897634856,0.0760183476766464,0.0722824488672922,0.0688225736217641,0.0616905565174914,0.0544870987399227,0.0469622284953078,0.0409645593201597,0.0386202851325957,0.0380474442885498,0.0418522056480013,0.0476064953870021,0.0515854447849724,0.0508824643350016,0.0511102451711594,0.0478182891823711,0.0445573554384368,0.0433186080153672,0.0432258241025541,0.0439259697818186,0.0455071628213556,0.0439864829840659,0.0436965484703314,0.0474929567673858,0.0463071923080403,0.0477662452881705,0.0522030060418932,0.0546475074200036,0.060720168998034,0.0656158996081277,0.0656343752530696,0.0665653549069443,0.066429672959971,0.0679717979724542,0.0673405292205249,0.0685239028065472,0.0703035931342149,0.0719502069779504,0.0723243383941592,0.073458872161014,0.0758163390450884,0.0781663957549564,0.0777772568291121,0.0795749426602163,0.0794777368185414,0.0799913964638143,0.0809473195868368,0.0817481873049972,0.0803595893187993,0.0813703966889978,0.0814557998345365,0.0797863128245517,0.0816298079274965,0.0809301229932638,0.0809293535069053,0.0815836719837135,0.0804239650463232,0.0824057811646825,0.0808766007701359,0.0810322387023024,0.0808512289834347,0.0808775972855232,0.080411901942416,0.0776206719386718,0.0693045268654972,0.055233206630191,0.0400390659897759,0.0261709034499075,0.0179339683841506,0.0133530090911859,0.0136092315839209,0.0158123830190675,0.0192111200946629,0.0220611677051603,0.0301493150654838,0.0388702588797216,0.0488331004898804,0.0569770827356774,0.0642403275653505,0.0695309047469343,0.0726029909707708,0.0734186806024929,0.0763792848046953,0.0782901300353527,0.0775429202263626,0.0788294707190491,0.0784347724850177,0.0795009706130373,0.0789262738671721,0.0781643288746012,0.0795404571012548,0.0783504063000611,0.0777465762620465,0.0788036346267855,0.0784433771691628,0.0790340126678534,0.0771410313784091,0.0801422698362025,0.0787609870944312,0.0777091515592184,0.0774951366870971,0.077596885470283,0.0753456900557994,0.0763106505100837,0.0725704265898319,0.0714659506057192,0.0706989336046681,0.0696408927797596,0.0676004171119188,0.0665287830135943,0.0666895926393856,0.0675722827427095,0.0677103676616471,0.0679720251985915,0.0693605705476723,0.0692942749950809,0.0684684372994061,0.0676440314724976,0.0662088809959912,0.0668623018841644,0.065912060334791,0.0664733016172475,0.0669954635472961,0.0646884525453248,0.0652814531767635,0.0632523153044709,0.0637744185243915,0.0606771113650322,0.0629255662966189,0.0631143482897281,0.0638162483057095,0.0660135376413147,0.0683566662309219,0.0676926398645012,0.0672655652726046,0.0663649826786815,0.064767522595934,0.060960309541258,0.0604608106100255,0.0585939965182657,0.0543726984783748,0.051771514417696,0.0474971304443917,0.0436956041659427,0.0399695283196892,0.037905884710472,0.0349620620185967,0.0339587694277646,0.0338982192467516,0.0346894697874826,0.0367414769338089,0.0393651496150313,0.0418025458878483,0.0456092879741858,0.0435097589822058,0.0416314314836294,0.037072911628822,0.0375174861674606,0.0400636600294649,0.0454087973304175,0.0498262148294362,0.05076711510901,0.0472447041705408,0.0439329292615452,0.0441633425199179,0.0433597358788377,0.0437368189962556,0.046524370571622,0.0476298845488762,0.0492671297156997,0.0477761273345332,0.0508348617665309,0.0505864128390556,0.0521945917116756,0.0564579166883002,0.0565985007937283,0.0567896671460492,0.0575679281903354,0.0579515752605298,0.0611751292069388,0.0605146323655344,0.0610726142635958,0.061827214234193,0.0634736104046738,0.0638626550213993,0.0642258100766561,0.0635843102034756,0.0654948153399004,0.0656740656887364,0.0674447380539189,0.0670013971186958,0.0679337975850805,0.0650824008715353,0.0672378422250375,0.0626262119743285,0.0636087715922411,0.0635007847201812,0.0636244274220836,0.0655766657327425,0.0642492224057291,0.0625172011662875,0.0586104846006827,0.0578434357751336,0.0608111695791006,0.0653521883299778,0.0652574619420259,0.0665615475026786,0.068727258343327,0.0676349487686616,0.0666929310307552,0.0689913610253942,0.0675217026015383,0.0669309101210498,0.0671782526032558,0.068341935294994,0.066766239180862,0.065511900454655,0.0632588915814489,0.0624842960454007,0.061951909565966,0.0630524284933933,0.0645894745931163,0.0669516344530272,0.0647994248983274,0.0677898798109007,0.0684108197091724,0.0670282623453103,0.0666306169102693,0.0679899459835751,0.0681980634540366,0.0652865283116763,0.0644948888575652,0.0669013654979787,0.0659401849673033,0.0632768270032447,0.0661729438306591,0.0667337639126451,0.0641882934195903,0.0640276933089686,0.064031891241366,0.063817237251232,0.0624418764019263,0.0627803113458509,0.0640168101196339,0.0630037291083955,0.0634466074675619,0.0632210994071877,0.0629492527219266,0.0632088254203101,0.0627147099293244,0.0614015522962356,0.0628623845194612,0.0576161769402343,0.0621193907982594,0.0612990841616874,0.0543791563742722,0.0553911163444441,0.0499662923949221,0.0452077204194591,0.0430330049488283,0.0388833615097268,0.0335242375391506,0.0303800736169802,0.0289121619082339,0.0302432676697584,0.0286725728765646,0.0250739820704444,0.0230268927747942,0.0245648255957994,0.0256953101421252,0.0287187661630852,0.0321292292391148,0.0336652779902914,0.0421796318553309,0.0402120647182694,0.0366906977009467,0.0281620834080497,0.0276085737761042,0.0238291644865488,0.0255705497778023,0.0196008207229085,0.024985647752915,0.0261737667706155,0.0263644485605666,0.0235138213400366,0.0232129582004369,0.0229025029978412,0.0205613023115395,0.0233225134799587,0.0223984209163484,0.020989979954596,0.0220706610328305,0.0220612879102861,0.0253813413087028,0.0269070100055724,0.0333297193308767,0.0376408004560573,0.0344401302365425,0.0330388226672643,0.0361934543663495,0.0317031957465734,0.0249904056551121,0.0282898298146687,0.0298875650593604,0.0279181980705239,0.0255935631214852,0.0240948121369004,0.0179359928241114,0.0125122180804712,0.0123420597060673,0.0147119398701616,0.0101691944589704,0.00347411498129837,0.00563774855358601,0.00113287336333931,0.00228889817445233,-0.00401805417999647,0.00230048595088616,0.00109924918753497,-0.000553251125399276,0.000466983286035234,0.00275572820796182,0.00619733614562853,0.00125220121302478,0.00677269323841421,0.00665309633058372,0.00765452282899872,0.00334825084141732,0.00592227421076079,0.0112379328431381,-0.00678512580934523,0.0112974226248802,-0.000241919799290543,0.00457630640148735,0.00482170477903933,0.00733663942910791,0.00507036674995402,0.00308276719485213,0.00770695720906759,0.00506873880670829,0.00854250170739982,0.00815393618655774,0.00460356564115578,0.00450857025822958,0.00466613146021736,0.00971964867464764,0.0066855623717246,0.00526488073460654,0.00738240794006117,0.00973477811100544,0.00696451257538802,0.00886757841658174,0.00929630646581298,0.0121418348181613,0.00361746785506721,0.00447181019271814,0.0104664600141133,0.0161894197481283,0.00984421086100095,0.0110395394762928,0.0150768088237582,0.0158219864723466,0.00962097975349759,0.0251098315385771,0.0195747184087725,0.0377761657592665,0.019123891319583,0.0353030602962833,0.0264984859529982,0.0220174057942843,0.0364518227052774,0.031857922131017,0.019335647855728,0.0250231550035496,0.0307762520592459,0.022346203200996,0.0187409238864172,0.0246894621551294,0.0322755222789778,0.0270832554990995,0.022384404355039,0.0226894707772714,0.025297823641477,0.0295863079398082,0.0347331649047513,0.0278068320787533,0.032695178330825,0.0367785817106133,0.0366401671058548,0.0444374767425579,0.0410719145408285,0.0419516469935027,0.0488983051841324,0.0323361055527493,0.0565266569939965,0.0415437721726122,0.0576146237436576,0.0416895652426344,0.0404337944605483,0.0527664032657236,0.0457546664146786,0.0474416412290141,0.0501445899973776,0.0587224220387344,0.0466995862282306,0.0536979815441893,0.060827500530312,0.0620539615509459,0.0425474421700268,0.0479563435986095,0.0583275158568734,0.0515354315105362,0.0542347591140653,0.0467234066913961,0.0635042761694249,0.043619408615617,0.0474385550830494,0.048953097543859,0.0521595690296753,0.0514085397531507,0.0476316622340192,0.0443573420968656,0.0456851590510055,0.040003981721816,0.0487798628878715,0.04173091130205,0.0504777360196519,0.0552027684785248,0.0359378572998024,0.0562512744140029,0.0520243511807312
25/06/2021 17:17,-0.0039264439432946,0.00555103900144387,0.00478548809342051,0.00193266768612007,-0.00260539853235805,-0.002506749608821,0.00143496063357717,-0.00178037053890403,-0.000524828828887293,0.00154215972689196,-0.000194931571767921,-0.000120856545267953,0.000200728204396134,0.00355887184900499,-0.00293429046591267,0.00578924251566448,-0.00206444684784941,-0.00323261876043734,-0.000308361490230506,0.00223891971267652,-0.00195902264638967,-0.00309014059646918,0.00482060800867583,0.00349200997136438,0.00488472836685558,0.00045091853225129,0.000638861695898054,0.00171144343841807,-0.00053619023893071,0.00329299880184987,0.0019939415957891,0.00674117566956572,0.00445442044720438,0.00428105386514631,0.0023638277661038,0.00648621515763324,0.0042048751679482,0.00730465617637472,0.0054648612786382,0.00669815159074296,0.00727650943539241,0.00701639854550544,0.011228413254258,0.010125811667655,0.012002272612534,0.0141039391887376,0.0164789759871621,0.0171894988436435,0.015947318900269,0.0132462738540949,0.0202736879032815,0.0208305147873188,0.0187320083761412,0.0204054430702175,0.0226740922036715,0.020643461194041,0.0218258035067176,0.0211774658118918,0.0207056573018179,0.0223226609837591,0.021387854595546,0.0260271803194434,0.0205718817925856,0.0280626505381769,0.0232271209566368,0.0251963276202302,0.0234207625514587,0.0249408540194434,0.0245941383328176,0.0195708384469113,0.024688102452445,0.0223754783644557,0.0243807773629463,0.0216418318334377,0.023421421026224,0.021701203841339,0.0233976896439217,0.0278442266693623,0.0267346329143428,0.0257407053534768,0.0265400978737493,0.0290719681021208,0.0269649062767104,0.030877772244906,0.029687703761181,0.026827670344972,0.0269980698620001,0.0253375910050041,0.0250289154773191,0.0253640947176839,0.0240523754402146,0.0255519498917877,0.0270049691213386,0.0268525131933678,0.0267616202486063,0.0262693241272642,0.0299193844483972,0.0315777661565067,0.0278815763109399,0.0328115419962456,0.0354294360836145,0.0336007805437725,0.0347607955959748,0.0345264706760211,0.0330320788814362,0.0356496539650787,0.0340465338335812,0.0350613379272685,0.0362608559087093,0.0317063315336358,0.0299471088690127,0.0300795370962577,0.0272308899796038,0.0293900436843907,0.0314387787570804,0.0342048763874448,0.0355759994582678,0.036298355089484,0.0364983974196709,0.0371997357860663,0.0390341010065423,0.0342005873614039,0.0335709827370549,0.0294315081731098,0.0263873430849864,0.0283553776150024,0.0263744739326301,0.0284219031989512,0.0295998944404086,0.030859249717243,0.0313016964397335,0.0317023975743816,0.0305670845374891,0.0368962637626552,0.0359603716613085,0.0360397086527353,0.0396872825925812,0.0376376796624135,0.0308962178251779,0.0270901781878135,0.0288286762878241,0.0350752904604525,0.0352339498435772,0.0297488173150891,0.030809736500624,0.0357378589942048,0.0406117341463226,0.0494434362465727,0.0523408195257315,0.054464235171758,0.0560544322499594,0.0594228930802565,0.0557253914879123,0.0566300688890691,0.0582664437247256,0.0551247191617413,0.0558347784377239,0.054820417783889,0.0520010030967929,0.0548880916895048,0.0589881801173141,0.057465063230133,0.0564721023313685,0.0566511295972713,0.0571610103698038,0.0595388720786573,0.0611516816205277,0.0590311424646603,0.0594968966896105,0.0594664768954585,0.0613613406215232,0.0601588647047835,0.0590712936779146,0.0608888613919824,0.0583658659352536,0.058849392405897,0.0564434351779866,0.0583389324764687,0.0595272476781921,0.0597250486665614,0.0589324721121527,0.0586683125182023,0.0581857090653831,0.0571583392185392,0.0601140984544394,0.0602978109865653,0.0580191712271204,0.0577639444114611,0.0562106373949004,0.0574615366126387,0.0507481205238099,0.0472247975681229,0.0465303579528281,0.0529127020916803,0.0570973116885998,0.0601275430832637,0.0602914997518015,0.0584223412297167,0.0620827173248873,0.0635371552026016,0.0661840488798301,0.0641789176625909,0.0615034776221789,0.0593742134320506,0.0600549109165883,0.0644421905029932,0.064181221002865,0.0670046002238489,0.0689384268500299,0.0687514240867978,0.0693285451456998,0.0719975228488026,0.0685992900849418,0.0684101710382566,0.0697633625983183,0.0697953119442424,0.071798987781659,0.0719111250719133,0.0728618289820062,0.0753807157722468,0.0786303049896455,0.0757247160553602,0.0772267416149591,0.0746459091371474,0.0730510191097937,0.0733147723800971,0.0753773554851211,0.0741960763243384,0.0768028737969917,0.0770328627203298,0.0777836263069682,0.0756777814524207,0.0738452946785101,0.0753301456887249,0.0775065690499498,0.0761167173532401,0.0759068608480053,0.0777672813963105,0.0774088437573129,0.0756317667590314,0.0762206147232998,0.0754781380031707,0.0760163025461913,0.0745739730182208,0.0748351971342909,0.0755718804748451,0.0754666033245857,0.0747693309632697,0.0734039863511232,0.0749172993458629,0.0761222263130228,0.0788155573787251,0.0753503773086351,0.0742904917401973,0.0760043785947875,0.0756757198319627,0.0764283549408859,0.0731930780079737,0.0757786266980334,0.0769125040165625,0.075192890368614,0.0766999704460334,0.0771611164489883,0.0794852616859962,0.0779796482118531,0.0767309546324483,0.0777590482855776,0.0774078817743661,0.0733759599316733,0.0723098933435408,0.0683277740817023,0.0641013376447196,0.0690928649523392,0.0719659324197082,0.0734711565387796,0.0730857275721431,0.0765868438163507,0.0768425614631985,0.0738474131473189,0.0723603366489944,0.0734830241683295,0.073031668384747,0.0759113001662755,0.0760681956164178,0.0746279507111371,0.0752181849258894,0.0755711703097562,0.0756611766664762,0.0732032678266333,0.0741140395305059,0.0731307018052878,0.0712841373798895,0.0696492814546162,0.0696578424634676,0.0707366259137059,0.0709157958987208,0.0683321431022806,0.0703927072012542,0.0711702919495522,0.0731011663012445,0.0677582272457771,0.068803393421817,0.0703723520159356,0.0723832358333109,0.0727815984381523,0.0706581650094595,0.0732806190754386,0.0717033494871045,0.0717307572040043,0.0694012114443545,0.0708510331317264,0.0703478428459161,0.0706049910558966,0.0673676726821342,0.0627438976914401,0.0617458389038673,0.0633949053731587,0.0633832386519026,0.0692686070116077,0.0693299430464229,0.0699918569249943,0.0702135549982569,0.0696093342668541,0.0685903125960205,0.0709800455010998,0.070539028492332,0.0698003748046485,0.067011992741139,0.0636619790790106,0.0635106225794456,0.0674920182003702,0.0697871149789777,0.0686124087608111,0.0694340593524765,0.0697168962389247,0.0700183912935129,0.0650615640797398,0.065480760841251,0.0653245096387077,0.0679875146815103,0.0691512020102006,0.0694093504632226,0.0682586627629664,0.0661838314483732,0.0691027708094997,0.0669526977010352,0.0670460999680216,0.0644134659705571,0.0641177776355975,0.0643247268267807,0.0660701185923697,0.0657533374825832,0.0646038714294132,0.06722768114202,0.0659283962826484,0.0653244085916292,0.065178127758,0.064499873068536,0.0646495994086195,0.0644273020651579,0.0652329670204882,0.0667040633577077,0.0643697046110695,0.0665659708981789,0.0646805506352576,0.066317909832483,0.0650629265158113,0.0653510316823293,0.0654254580006398,0.065668233892949,0.06203537805157,0.0628487194660429,0.0624990620705877,0.0646391579956319,0.0619858955123836,0.0611123458772053,0.0627230428681434,0.0635283880443244,0.0620879626066299,0.0617747273601621,0.0605206967104371,0.06271412936144,0.0608965226422803,0.0606708247428495,0.0615892974314981,0.0609452197246899,0.0596402219861892,0.0607592873529495,0.0594499265368566,0.0579292969533595,0.0567766233968343,0.0571791559313348,0.0554932914176116,0.0564501879375063,0.056996261035954,0.0559971780913861,0.0569340937708671,0.0562500872393902,0.0543940241115289,0.054550888134154,0.0544519740177206,0.0564716307456663,0.0553689623835588,0.0560167476070331,0.0580151392120915,0.0576363955655766,0.0598914774757945,0.059817800055624,0.0602276705171563,0.0605545406323352,0.0610972172996282,0.0602942596817298,0.0600192935941267,0.0586865611468221,0.0583189777466105,0.0563739482873109,0.0525920755602304,0.0495295071309288,0.0496883030585124,0.0490679446621971,0.0504810109801333,0.051940669710092,0.0538854153001158,0.0525004085919818,0.0516362367048545,0.0526332206479918,0.0530966312662526,0.0525803420311044,0.0533760521307449,0.053503162335847,0.0547793882454036,0.0547869037916723,0.0555857463986512,0.0558635253148334,0.055285765061734,0.0566250104471521,0.0554483714254245,0.0576374624947878,0.057118899418601,0.0595335550465682,0.057144924766207,0.0570263955348662,0.0576961784205153,0.0590460901198657,0.0577923079169473,0.0569132730129558,0.0572151596989146,0.0577045072607779,0.0581230055103177,0.0590497981129582,0.0569724091639788,0.058636146307491,0.058687297454536,0.0578164301207722,0.0576910254353598,0.0577113052509728,0.0579535438663119,0.0576684716146078,0.0587307808593387,0.0595929698803392,0.059193548208053,0.0607907808046155,0.0596372726220649,0.0581877136659702,0.0583953300123348,0.0574687862444975,0.0581002959406944,0.055417197491016,0.0567547480996852,0.0561862957655598,0.0543201264609454,0.0543538424595649,0.0541890554980085,0.0526021759603628,0.0532131834374823,0.0536497289995947,0.0545254375273818,0.0541428455342705,0.0562821220848107,0.0551779870188988,0.0566972132653438,0.0573719805416378,0.0585109284887058,0.0580376810611562,0.0580809793552507,0.062176157848178,0.0595456072582874,0.0598388014250982,0.0624206847887755,0.0608415132063275,0.0607038914797657,0.0608644536536386,0.060085405447444,0.06255095462838,0.06143367370112,0.0612674872018376,0.0598810071948184,0.0573169296758504,0.056847246753715,0.0567322276479008,0.0537969361460815,0.053564076928541,0.0539298458600559,0.0575016902267576,0.0555462074300606,0.0564723157017058,0.0575393638967765,0.0588715344149554,0.0576199033607564,0.057858257592332,0.0563559039523118,0.0547947927613616,0.0530201656200877,0.0556748406276853,0.0568406498562347,0.0573371947722829,0.0594948062024246,0.0597551046936825,0.0637111535903358,0.0631047781048512,0.063845765689937,0.0635678684695192,0.0651465248554643,0.0650179281962756,0.0622783327218462,0.0659535960874011,0.0637198924694815,0.065830283660672,0.0648719966196165,0.0644251401817811,0.0654894906083573,0.0654387512683066,0.0639247751931795,0.0652887178384678,0.0655959006459992,0.0650068069288007,0.0643379156393311,0.0655424439461976,0.065781463499584,0.0649162991864993,0.0660263568416987,0.0644884695646349,0.064317552567601,0.0669530359014354,0.065983035910727,0.0658741037702581,0.0639646792479685,0.0672326871442943,0.0656799117570104,0.0648512109931226,0.0625828378963545,0.0647362162271346,0.0651225350197988,0.0622351670871436,0.056627517346142,0.0509824108295664,0.0471952071753448,0.0443973087561366,0.0433882419827247,0.0448792599765878,0.0469843962084893,0.04940344831521,0.0495455130941413,0.050097740120954,0.050455640589031,0.050318009191685,0.049930720462163,0.0478425570203624,0.0529138534792995,0.0555554876856494,0.0560813279157788,0.0556962710665238,0.0551440924047587,0.0533829115114474,0.0523296498703546,0.051885526662848,0.0504481418082726,0.0522238766960277,0.0529375577678219,0.0533847455562272,0.0545386641358916,0.0542236095037358,0.0544471642412225,0.0558513056841142,0.0568036193795297,0.056558190502987,0.0593000694287558,0.0566353377039373,0.0585585861689823,0.0586009717686063,0.0589762303956819,0.0581995850987978,0.0579796533618172,0.0581043203290263,0.0559284123013543,0.0565157306154277,0.0516762497671345,0.0474113201910226,0.041748131208849,0.0382433477575067,0.0312045755620125,0.0287995452321974,0.0299697805466376,0.0330737409583766,0.0364883766461934,0.0374555156937061,0.0407515667579956,0.0394357933317613,0.036274066734002,0.0354134670521439,0.034181603793005,0.0328922220544898,0.0326337193020175,0.0348844964228955,0.0346631065727751,0.0358441026610315,0.0362285988329193,0.0356760365288289,0.0372269908773869,0.0394709195321353,0.0430876022602927,0.0460345511320107,0.0490625172228733,0.050800634111479,0.0499187624113235,0.050770434307368,0.0524153427110891,0.0516776592621156,0.0525257047157354,0.0530155104323689,0.0538594666631709,0.0552386700099087,0.0559192636458222,0.057659272282538,0.056488828373542,0.0591183319731391,0.060706023605041,0.0604992575936155,0.0602591886961849,0.0609073307093042,0.0607586002853596,0.0603563666102083,0.0611970413703535,0.0611643682592536,0.0615961964196554,0.0615951871610003,0.061326799232478,0.0619894131283958,0.0602603408574411,0.0621486287092179,0.0600496762914445,0.0615945199033541,0.0614231128885103,0.0604302981996812,0.0605423306055433,0.0608427059619713,0.0586997254273562,0.0531198534687884,0.0411012362669819,0.0298261086240563,0.01971367336669,0.0126263788003147,0.0108271580585887,0.00907303024272765,0.0120338400387682,0.0143607830617656,0.0170605691500583,0.0235003360059811,0.0299023188386157,0.0386201489421695,0.0419199155105331,0.0493513889934288,0.0522672492743478,0.0548202891937001,0.0559959727847817,0.0579756627916727,0.0561694012269489,0.0583832018183322,0.0589367577105624,0.0580751861030815,0.0579275898012109,0.0585497861611926,0.0588689845032777,0.059253219321597,0.0588379430559036,0.0601393678559649,0.0584838082653068,0.0577558899440743,0.0594229500219984,0.0587619773261529,0.0593217637828687,0.0589386900344879,0.058886813149544,0.0575959077916286,0.0587174026307801,0.0573908946765696,0.0574083841323847,0.0546920512156706,0.0546925630526085,0.0526176190455313,0.0520323306713481,0.0505857784238082,0.0504231586521797,0.0497516649214132,0.050035925707028,0.0487342159414039,0.0511197340054883,0.051580850029271,0.0514234131823052,0.0516341819450577,0.0507783147858596,0.0497192160730004,0.0500158721022263,0.0490544405966866,0.0514818056289487,0.0501342739109842,0.0502585873306244,0.0486547073660685,0.0481834985821845,0.0483424773273534,0.0480852042290857,0.0457810301780608,0.0477107898796082,0.0484143438701107,0.051792406927956,0.0494146671050871,0.0514894546484036,0.050986102204566,0.049730493493588,0.0456956768784968,0.0458023839809503,0.0451438086658306,0.0421068399267433,0.0414449611314529,0.0385409208333353,0.0368774285785746,0.033160601967084,0.0304663962487313,0.0278566821894867,0.0281783409170967,0.0267297346074829,0.0260288894500565,0.0265914433342046,0.0268796012807976,0.0292193713067845,0.0321667117246814,0.0341315492324388,0.0333927958649343,0.0319830066500163,0.0292125687004638,0.0285523217158718,0.0307173718879773,0.0344788971430207,0.0374458957495733,0.0363078046546541,0.0348630832661316,0.034664999148248,0.0317745536781188,0.0324391035417853,0.0326052256222641,0.0345246625950872,0.0329438683589699,0.0378389611423899,0.0348403391919866,0.0365583175629614,0.038477769392363,0.0407023713399469,0.0404720245423889,0.0409526225029331,0.0429283886346498,0.0430175557589133,0.0427344979202245,0.0440116323438875,0.0456276872193128,0.0456408370412703,0.0464273319580244,0.0480216195075131,0.0468296769731652,0.0482486731719887,0.0464554561502221,0.0488740692953347,0.0487350209164801,0.0509593210516688,0.0507448047330786,0.0501788153372816,0.0506202192488273,0.0488808885695684,0.0475047284609606,0.0480825567852451,0.0468002097914963,0.0463620862840905,0.0467318636644107,0.0469248324977502,0.0472407200326304,0.045010564739468,0.044472532053819,0.047423913418622,0.0474459844935301,0.0478999585890794,0.0476718934568614,0.0518051805315665,0.0489124883871585,0.0501753541860695,0.0490912427165552,0.0499453190496036,0.0508707219466943,0.0503474544673278,0.0486752817868596,0.0498066885185568,0.0478285352863557,0.0462614802921322,0.0465546472725972,0.0451408254510893,0.04636237046536,0.0498279355152695,0.0486835227799994,0.0492610157921463,0.0480138616160003,0.0512181150476843,0.0505820611183386,0.0490049464198661,0.0491360988321508,0.0513296593219698,0.0496340200403916,0.0499667904044848,0.0461551262507332,0.050776387539842,0.0480013751642061,0.0476362538832622,0.0479724572153476,0.0465084795500416,0.0465260656443247,0.0458569798676153,0.0455284714784351,0.0483815963564879,0.0442514775431821,0.0499993130924176,0.0455991384847201,0.0483662597333799,0.0437219416646616,0.0475114990959048,0.0451274004611366,0.0468150383079389,0.0471028668132414,0.0462479541571218,0.0456806063578448,0.0443673567331727,0.0458679828269969,0.0423130229856915,0.0393513902657688,0.0389560158656939,0.0340971621725107,0.0348706044366194,0.027820593588682,0.0268966350849226,0.0208007476551102,0.0219553591021452,0.0226009573872216,0.0205423855101136,0.0179951092227459,0.0198725426721833,0.0176987906888451,0.0190847595517177,0.0186423877322013,0.0261912721314206,0.0229996889309889,0.0297040408568664,0.0271458975426672,0.0251534439280953,0.0223379201106677,0.0218379977395362,0.0183515486353897,0.0201957318874354,0.0150556316770915,0.0207037954358436,0.0201689797681378,0.0187494928077812,0.0204735739459655,0.0169119523669707,0.0175015178864124,0.0174830616173043,0.0167611801628016,0.0181347060321987,0.0160720484957104,0.0172641949560448,0.0136789364465264,0.0211168267211524,0.0186878782762008,0.0271355959824054,0.026208590457609,0.0242654094922408,0.0292125887437795,0.0245610620114393,0.0229139021552415,0.0222398554723292,0.0176763969472732,0.0206749178451206,0.0177770503772865,0.0226019901908454,0.0120487717778085,0.0155353258951995,0.00450862567391424,0.0112511762890938,0.00598250876178735,0.00549608555348957,0.000782992379613723,0.00197165024375814,0.00382861183041088,0.00016121880780527,0.00173286085158449,5.95218201810837e-05,0.00198398661513665,0.00835865983382778,0.00170557759555375,8.67692153528916e-05,0.000266885901728189,0.00289013595254805,0.00721210655920673,0.00240113233530458,0.0043191212295625,0.00809882018015843,-0.000859682256168853,0.00849785402880983,0.00343940026405421,0.00497492357050441,0.00659261088551704,0.00583592015541054,-0.00821911548979794,0.00629150920178857,0.00365635940755577,0.00347006385557492,0.00148475322011585,0.0145385606045548,0.00271718044191377,0.0118947864726488,-0.00232276367938904,0.00595609627425512,0.00465059835240406,0.00480321265501185,-0.00250772158483143,0.00612368228306546,0.00289220841826388,0.000121031525555456,0.00498880753847569,0.00258944547683586,0.000942643995563066,0.00840490838451407,0.00391212884455986,0.0027904699706387,0.00432947330433982,0.0119617640678838,0.0116019297367842,0.00487826252563106,0.0142586579374917,0.0121425467389882,0.0100241670239577,0.0145483730275438,0.0153881904862591,0.0264845704572582,0.0159293379369031,0.0280035600142725,0.0287889035417811,0.026477538310799,0.0164786013691017,0.0234188656474165,0.0197613699001534,0.0169425100109306,0.00996606142302293,0.018334614999075,0.0166066390116959,0.0148078898191952,0.0162185042031225,0.020385042336495,0.0150806010883004,0.0144868119480338,0.015292996817229,0.0209533717095273,0.0237834229312667,0.0244772745290587,0.0323140609973628,0.0237995525299986,0.0306035605865676,0.0309140377676991,0.0341266072541976,0.0361286874816418,0.0342410991872968,0.0341053523858491,0.0320304619421188,0.0408982965235876,0.0350338569652309,0.040436540061126,0.0380254372847842,0.0404376145010215,0.0278360877457827,0.0343380983276125,0.0326620307412174,0.0311690898204606,0.0348764946901448,0.0348663105004209,0.0361061733677581,0.0426861370602136,0.0371385765771455,0.0392510760039256,0.0363005666847799,0.0338757201164671,0.0339055393225986,0.0381532514110435,0.0352315305723963,0.0338063069544745,0.0353711031793681,0.0367541046493175,0.0335296287477575,0.0310538428343175,0.0345913791292102,0.0329245442680437,0.0404037046835972,0.0377196433944837,0.0466210837323232,0.0278908755126758,0.0351715524727888,0.0439640951528563,0.0359321801379824,0.0386822780556493,0.0399728757596037
25/06/2021 17:22,0.000105797994581514,-0.00184973487387157,0.00319863818560534,-0.00327551968974754,0.0108598018164969,-0.00190267745850189,-0.00528880714200625,0.00724528911017576,0.00321814205245721,-0.000380305988286601,-0.00133552124444005,5.14054861463662e-05,-0.00400897277869827,0.00136509918471483,0.00433113102573464,0.00136441946598932,0.00552077493694469,0.00346892604524443,0.00293489446412047,-0.00363333294086024,-0.00248448417067942,0.00048333329287899,0.000566341368943034,0.00143681915533991,-0.000118851885075324,0.00197836045105024,9.49385200464471e-06,0.00243314162699972,-0.00158515598904312,0.00502734002256359,-4.64133692143563e-05,0.00185471281374793,-0.000929553584911438,0.00631478018466943,0.000748179644806565,0.00202267383263014,0.0054602170983449,0.00374761971947474,0.00358128627285573,0.00573719137876907,0.00855557456846922,0.00649059424821151,0.00508963946253226,0.00933667328538216,0.011264194091508,0.0102329749158289,0.0135968287142462,0.0147689007995745,0.0141575746381522,0.0130231038038258,0.0129949535392209,0.0185189455671686,0.0148328916331134,0.0112267143848481,0.0169352422169262,0.0155899640786211,0.0165568272606022,0.0218620218431603,0.0170182027389304,0.0154698393227337,0.0174909482594561,0.017199471188268,0.0182483893748384,0.0154602575020637,0.0168517430688554,0.0176673605112514,0.0167665429306042,0.0210281792524081,0.0225632086485325,0.0206587603465667,0.0181102179691848,0.0195536807124039,0.0169037370448155,0.0155598210228465,0.0204053139971929,0.0225146179748569,0.020161306843875,0.0197171601591103,0.0198293271193442,0.0219550425185473,0.0209593631274411,0.0211703523254918,0.020303051398711,0.0245632096148304,0.0222171714876725,0.0257381711552441,0.026267639215493,0.0201841549975331,0.0194070705756277,0.0194315713568596,0.0200834767378875,0.0195116776117692,0.0202355341790855,0.0236508198959272,0.023528065368325,0.0220797575288312,0.0238605166130088,0.0263743702952455,0.0255525188964345,0.0277031545727992,0.0272883144895911,0.0291484518682981,0.0275424224484134,0.0278182262373869,0.0280376429451565,0.0312164339136746,0.0278383062199846,0.0284275906155291,0.0271921569600544,0.0255067404009775,0.0253479007041104,0.0238438980974459,0.0196870026263761,0.0235756143758406,0.023206367330537,0.0282633090461861,0.0289993468369614,0.0311339112603464,0.0279861677921086,0.0273400821390592,0.0297336410539824,0.0246545929695433,0.0301090487337348,0.0239867479918165,0.024277851444546,0.0203059096541141,0.022042908670297,0.0223846759961903,0.0251078418588953,0.0259833478132012,0.0253870160542048,0.0235922456145881,0.0247675506075398,0.0270436809034547,0.0284055848035947,0.0298924366263854,0.0304523550957884,0.0284732648774834,0.0236053774880684,0.0226441289157506,0.0270973791212793,0.0233300025676987,0.0267510545290042,0.0257765751278914,0.0287209546170849,0.0280261150217632,0.0330752107735376,0.0415902116764462,0.0413501334106398,0.044653768947358,0.0451200523374442,0.0474088721619107,0.0471972484298909,0.0463061279628123,0.044009329648323,0.0468006398492475,0.0439879090428642,0.0442079162295506,0.043324035013344,0.0430966548478188,0.0460044220174873,0.0464064571529431,0.0443682693940068,0.0434820702134445,0.0457053200447325,0.0461447616871603,0.0475254000134178,0.0476589246992596,0.0461114273009131,0.0496835932181131,0.0472423326122133,0.0506341837698678,0.0491694113064653,0.0468751491647117,0.0481893993972796,0.0486256349943658,0.0490075251756056,0.0468658910553576,0.0498054414610199,0.0486604954578582,0.0474387304577309,0.0474409098686739,0.0489291344739754,0.0482579102262234,0.0476524781939369,0.0480242837970525,0.0462508188455049,0.0455748321134778,0.0447140237054934,0.0426977615337362,0.0413895196583527,0.0380898733902951,0.0385054172722993,0.0420575265037918,0.0464215154187556,0.0476534926872907,0.0473433676568329,0.0461538581825495,0.049749949679737,0.0492726797670277,0.0540606104315189,0.0516647287627891,0.0492317984742949,0.0496365456143081,0.0497179120136829,0.0503334738801471,0.0504883178885868,0.0534881158563011,0.0549679944523841,0.0554223652101639,0.0559461572374224,0.0559298792046846,0.0552021781076088,0.0548054573495565,0.0538856051518542,0.0553886805963271,0.057098265893782,0.0575256675342818,0.0586942923744171,0.0586536277229995,0.0596234466247497,0.0616253858014201,0.0605394169019804,0.0587738703794068,0.0569212317068457,0.0579447634736119,0.0577871654521994,0.0588404789508072,0.0598338900017496,0.060807930758057,0.0607355966817918,0.05996873678403,0.0587255507709143,0.0602032753397223,0.0605883592951923,0.0596667470962958,0.0600300630040318,0.0610286239620262,0.0610141389636486,0.0616079666339882,0.0578650119192718,0.0603332608043106,0.0590617057847982,0.059876763801036,0.0581254263353704,0.0581860084328256,0.060343192650901,0.0575973091035952,0.0574193413145485,0.0573969876537316,0.0600954628841961,0.0587033891273734,0.0591164151671797,0.0606546398144203,0.0595283951578541,0.0585934849902605,0.0574996497169825,0.0566008788662144,0.0597553393337739,0.059765300929559,0.0599391343776617,0.0598692750137406,0.058258173784521,0.059239600581638,0.0609879814713285,0.0600391903506556,0.0577416862340735,0.0591668855486061,0.0566047706894442,0.0557587473507319,0.0513716419804306,0.0509704367839849,0.054496095430501,0.054722575690396,0.0558493349104516,0.0578281427713383,0.0575659817845399,0.0573932799960418,0.0558202079024763,0.0558766314514772,0.055747613919677,0.0571505123286608,0.0579411950605254,0.0588216449409013,0.0579474288026165,0.0570373273211496,0.0563343277006258,0.0571971221190787,0.0552668706121567,0.056426214965919,0.0567336187245696,0.0563426807826652,0.0541039349029896,0.0532090530761379,0.0510144895234987,0.0529702096140031,0.0509712458443115,0.0542804345197139,0.0522047311432075,0.0550708289443501,0.0544969521247,0.0539104818593309,0.0519185682166692,0.0533175353848375,0.0549254592749907,0.0542324652781581,0.0535107738118607,0.0552303032626353,0.0539615787841424,0.0536255063868332,0.0521795680610769,0.0540422593292344,0.0533107901870401,0.0521038996256657,0.0487981159985298,0.0463349460678973,0.0492930727223856,0.0495387580621841,0.0515397004879921,0.0520527707633402,0.0533728080229576,0.052747468681611,0.0532610891064797,0.0522421631439186,0.0531756142863293,0.0523407621119264,0.0510517324222728,0.0501891381662877,0.0475816917281065,0.0480048419049842,0.0518284543104578,0.0513109225022621,0.0509403310038398,0.0503561398896409,0.0507669887445316,0.0502644879279556,0.0490646562229738,0.0480155156829366,0.0501496311429904,0.0488959502339312,0.0528053945698843,0.0513794115398047,0.0519624828430643,0.0501550693382824,0.0502003178675867,0.0499642441303657,0.0484351612557465,0.0483927661637939,0.0473040749864743,0.0481482795496985,0.0478677978630813,0.04768987985594,0.0485089581159865,0.0480751690433781,0.0476076818322832,0.0474391440922036,0.047307591329839,0.0477826296675615,0.0469904869309984,0.0472353682466286,0.0487847393697373,0.0474629264801956,0.0472245455824251,0.0482719819092647,0.0466310752876741,0.0486921010758377,0.04705066363277,0.0481161231429804,0.0485901867935306,0.0472813549268233,0.0467446295962528,0.0459014219589367,0.0443952112647283,0.0460607167298251,0.0451923437692382,0.0433911843325839,0.0445383216589387,0.0450304421622352,0.045390921730075,0.0442237856483027,0.0444756589030892,0.0446469870181755,0.0434037807220774,0.0442897474609513,0.043264676677062,0.0443069144651447,0.0424983118596391,0.0422939510728445,0.0428071715388151,0.042077153362149,0.0418166553385498,0.0400252879538227,0.0407148266912419,0.0401222275382137,0.0400767982221057,0.0399373094329095,0.0404085947991504,0.0402387182163508,0.0388921576053686,0.039040013611374,0.039575861439029,0.0396151326152738,0.0392590824215745,0.0410276622297939,0.039574478703167,0.0419322222086231,0.041920118555403,0.0417723521589018,0.0425740188970686,0.0423845922562071,0.0444887120811054,0.0428417117005084,0.0423250300672108,0.0420070860696181,0.0410681354635602,0.0401028226410365,0.0373915361546631,0.0361287101271919,0.034813945461553,0.0357315167949547,0.0353467456224462,0.0378258659147311,0.0376719464002039,0.0366562513672774,0.0357576979613624,0.0350068461628393,0.0374335225554902,0.0354420840176312,0.03780287817648,0.0366266764713224,0.0386014254231733,0.0384174348751157,0.0386170653545222,0.0379996945847145,0.0386637795797576,0.0385054354366729,0.0386933834488146,0.0399232405367413,0.0401407127493928,0.0407187394345246,0.0390759945754528,0.0417314168279964,0.0393497747911241,0.0399711806413857,0.0400551493924287,0.0396331942003041,0.0413164717829239,0.0408472256504468,0.0404786692440617,0.042015259993519,0.0392855423575817,0.0410708364514703,0.0402622624658464,0.0387914394760101,0.0397931099885109,0.0395555304323812,0.0401327576719,0.0401378060296468,0.0412146180559212,0.0408922106777758,0.0411566449296784,0.041880295932065,0.0412594592312061,0.0414159008396163,0.0400331805586004,0.0406173443678464,0.0405832673001131,0.0412426661529985,0.0402892984109208,0.040105555281793,0.037662778084293,0.0392393059023615,0.0363747899466312,0.036194359402025,0.0377822968179688,0.0364758166913126,0.0386431762800616,0.038678081682736,0.0397605116870721,0.0388602357881361,0.0401377021089016,0.041750562800133,0.0389235821712873,0.0413341318994161,0.0420307627241064,0.0415973899537465,0.0421415114638268,0.0433971733115987,0.0435347996156951,0.042343867513682,0.0422633583969235,0.042344326754818,0.0431253523758357,0.0432191286822472,0.0425619220396737,0.0418208653813924,0.042176437253276,0.0426685188995246,0.0409870867596166,0.0380691318572742,0.0386988690182059,0.0390042856957467,0.0370481713801739,0.0396248178570539,0.0388914326257248,0.040693157194223,0.0410948461364017,0.0402541402638106,0.0405434019682847,0.041873294477367,0.040447739883089,0.0374878883588049,0.0384817275187078,0.0380718095802976,0.0392205462711354,0.0389819262882853,0.0414329994529952,0.043004973608911,0.0446571629276958,0.0451012570357915,0.0447425478286045,0.0448434147224917,0.0438899888972272,0.04508677644992,0.0450792400677742,0.0449329352147166,0.0448343635321838,0.0462805693512789,0.0438235472169241,0.0468333076743537,0.0454346481391584,0.0456001535194755,0.0461504485938397,0.0440986017499342,0.0465210603660861,0.0464257625332941,0.0455860206131634,0.0458244650667823,0.0449374236369375,0.0452547669826213,0.0460163531754535,0.0451876470548644,0.045628498013613,0.0458162572914183,0.0456427295993116,0.0481320990382426,0.0467645295739043,0.0447647236410959,0.0457124065261785,0.0445152796520159,0.047006510549401,0.0448753004348847,0.0447840128972747,0.0422822291454844,0.0391515906611607,0.03393986068639,0.0340059277474987,0.0304288812463015,0.0300669848066157,0.029983800848889,0.0314698005342511,0.0345939505470684,0.0344016345704656,0.034411674678287,0.0352656920159977,0.0348358650476207,0.0350170859692281,0.0357573536118553,0.0364158057506423,0.0387316254528533,0.0398819703343407,0.0381985667760946,0.0372551808478346,0.0373044593146485,0.0381532281944839,0.0359115291449578,0.0352883700786842,0.0376615988276831,0.0361185719682225,0.0380927614527266,0.0386026733988098,0.0384958157868236,0.0393785860550193,0.0377381383212069,0.0402430776115974,0.0393359355232049,0.0410038563693498,0.0403888328080572,0.0397275315796478,0.0414121289707265,0.0398379947271468,0.0401425676869889,0.0418637708965782,0.0387352760238956,0.0398119179756433,0.0375671352887505,0.0372439743307258,0.0334108370484421,0.0308482428225123,0.0248421896523812,0.0233549156300912,0.0212446262038216,0.020471079235248,0.0228364707989472,0.0260983944553878,0.0276825203198078,0.0279227913490742,0.0277996288930793,0.0267883089111271,0.026192956913822,0.0250085908353807,0.0229707795699635,0.0250584649823547,0.0246236427592714,0.024273288424687,0.0256111101960515,0.0260405173402068,0.0254461917231244,0.026651375165927,0.0277831819513938,0.0300805005591104,0.0317395047992687,0.0340863419464647,0.0347677964872149,0.0358685906858167,0.0353925939376839,0.0354863502382796,0.035644879308601,0.0367357159595316,0.037079896207727,0.0376295973377882,0.037504736380413,0.0384472099572819,0.0386744584129032,0.0405683664818388,0.0406313320602651,0.0420503286639599,0.0420348209715926,0.0420661589161961,0.0413788204261532,0.0413803013100683,0.0417205506308093,0.0415867226445705,0.0429643955645437,0.0419271325889068,0.0433668595098349,0.0408446854575596,0.0414244928482064,0.0409066821322705,0.0415140126959932,0.0418275188255031,0.0415797225746701,0.0419392367342547,0.0417120524463168,0.0431127945951416,0.0404135431537798,0.0405085637176829,0.0364260590433656,0.0297057669639017,0.0204558767944989,0.013134697011904,0.00850687617271535,0.00719708518560227,0.00583567574056681,0.00787855454968791,0.00954057008471473,0.0127185015024895,0.0157077686919474,0.0199822476887648,0.0252714639967099,0.0304251346747533,0.0320580989874202,0.0352777918621304,0.0374455077395433,0.0388483755882373,0.0396015710298637,0.0406823603945068,0.0398306168889436,0.0404156384124373,0.0407750683934667,0.0402557573964986,0.0410419726462511,0.0398167912157389,0.0397461677670569,0.0405637095909031,0.0403496870617567,0.0397145223085859,0.03935157150483,0.039570613586847,0.0400241894672023,0.0410438419217409,0.0399185852087363,0.0400723878028688,0.0402290923636338,0.0392426443004105,0.039266615470328,0.0385719435347503,0.0375040887920024,0.036590916375691,0.037210916960878,0.0345118905831612,0.0356898164308332,0.0341693858657517,0.0337180576571286,0.0352108306696411,0.0347258766305773,0.0357173235646679,0.0344750448722726,0.0363588796087363,0.0335266755647528,0.0348388954973198,0.0343376787140856,0.034869289872704,0.0343273134264372,0.0352768532300445,0.0346535053560125,0.0331835994670656,0.032080414080652,0.0324426408918279,0.0331435667332151,0.0312442801632304,0.0316806299389129,0.0328986172894332,0.0333088134510747,0.033891796265815,0.0346781063596551,0.0345066711407202,0.0331556628426481,0.0345778339559898,0.0322047571538983,0.0334665364722107,0.0296017654714957,0.0286242090205467,0.0278534888080797,0.026921806574172,0.0259807932366516,0.0219890297051465,0.0222305410870212,0.0186757520319578,0.0185452331769679,0.01777657241915,0.0191389669124064,0.0183707497460947,0.019031054951729,0.0212562719011605,0.0221877769522498,0.0234155425071749,0.0237579091089954,0.0219123274024635,0.0186548246089736,0.0188524818481371,0.021399963039305,0.0243136335056575,0.0259065090029593,0.02561945831937,0.0237491111410558,0.0237477278788754,0.0238174925621283,0.0216800640717517,0.0218688035907358,0.0241662440230838,0.0238589114308888,0.0220839840121774,0.024883960235199,0.0262620222593914,0.0271062707250074,0.0274609099013003,0.0267396602820311,0.027439949045504,0.0285708590306307,0.0289127648753488,0.0287409397414584,0.0307571420756574,0.031919674530177,0.0311298240911427,0.0326116188572536,0.0317040115573645,0.0318982053148637,0.0306428014068446,0.033585541088861,0.0326908159385182,0.0324944055566399,0.0336060137909441,0.0336960907717687,0.0349136012589346,0.0329274255901806,0.0322613917303149,0.0305028233840133,0.0301056672409317,0.0314185878014557,0.0302167779041612,0.0315126696452201,0.0318612586342689,0.0296823377819756,0.0294226269879693,0.0294350083366182,0.0298219787373666,0.0316849074020958,0.0340691922328113,0.0326369914729932,0.0328858477711087,0.0360109226205292,0.0311060923260748,0.0337106891869767,0.0331971592203689,0.034739624791466,0.0341858909726688,0.0329443090548639,0.0338925921171251,0.0330692723138465,0.0319798096906512,0.030007386795014,0.0307405851338973,0.0326753438140486,0.0322204058152728,0.0319777434797128,0.030940275665048,0.0316030196406064,0.03295068567363,0.0307104071469467,0.0335424678752589,0.0329239455484975,0.0332762611301456,0.0335918431423175,0.0330177822327344,0.03201397606753,0.0319921914520703,0.0331306595572535,0.0314487224347007,0.0311068811980092,0.0322504593970407,0.0324168146203827,0.0318374076515847,0.0316711620714331,0.0311389310132961,0.0340992369607393,0.0288195983907154,0.0317158161158719,0.0298477769100548,0.0305643870439572,0.0302048000599556,0.0300838419997511,0.0308581318181745,0.0322866644470234,0.030154219695615,0.0293857446223757,0.0281665790757026,0.02847060936079,0.028071614057935,0.0278750665103011,0.0247419238151932,0.0236855392047009,0.024953501961409,0.0187875226336744,0.0185439867605322,0.0144262848837252,0.0159345563057835,0.0148517818237542,0.0137987850918253,0.0127423487635458,0.0140133905407525,0.0146408824081754,0.0164462892950476,0.012155329452541,0.0175346409033176,0.0181977732510714,0.019967868089481,0.0194160186010485,0.0165846817722289,0.0179019413416186,0.0139846996771803,0.0116262901335193,0.014759929511739,0.0118363617333059,0.0108999169153574,0.0150604031336378,0.0117499628049912,0.0151918467791896,0.0132280355133805,0.010331671930438,0.0125243113383453,0.0141465270520352,0.0105868577744709,0.00783214483820441,0.00973688211537624,0.00608357094081939,0.012637093648563,0.0168802831557181,0.0161190305192775,0.0193843387200281,0.0161129149763545,0.0155164161596194,0.016690536954188,0.0170541052178712,0.0120159247822857,0.0152785982613852,0.0119231958530341,0.0147400985462466,0.0138221195655252,0.0138100789137874,0.00998085372282061,0.00762553357008228,0.00928324854840855,0.00331903149618308,0.00134235199246763,0.0011673360424831,0.00616319890713423,0.00697814630095405,-0.000976618818004952,0.00401311938718157,-0.00111803264653538,0.00430743784016862,0.000818323171723651,0.00152704130424369,-0.00369938769632434,0.00299144405215514,0.00656093757491972,0.00567709213279438,0.0055193492079386,0.00593051343273634,0.00182114397153688,0.0109550543779806,-0.00229377951409143,0.000657328678833638,0.00258950871865423,0.00478770183236885,-0.00748543772898192,0.00184196217259052,-0.00246364105757527,0.00552899188098091,-0.000729895411969934,0.00223390243425221,0.00472048701246918,-0.00418618787425165,0.00149628498931536,-0.00127575952566063,0.00663501044433293,0.00127806582194583,-0.00130187012089303,0.00261401672097458,0.00665322326880433,0.00798808612842107,0.00526871405507143,0.00768664369744163,0.000200257024824206,7.79824341480888e-05,0.00278185908894281,0.00600148009357256,0.00559969184412893,0.0104400458326279,0.00903490996770964,0.00836884827131173,0.00310603462115235,0.00129004063871121,0.00413262962569846,0.00190083985765004,0.00661760829500851,0.0132814198288929,0.0181251632928336,0.010228175155898,0.015591629272994,0.0146070088841623,0.0133044291577428,0.0169987744428146,0.00974930373004398,0.00917079827656043,0.0097876863353663,0.0103806438089281,0.0129313005271049,0.0101246160654255,0.0144379816958235,0.00794966591569278,0.0165417201879637,0.00990421643553543,0.0135689178620747,0.0177750093970718,0.0171069171987955,0.0137470446701127,0.0197809142398183,0.0234883577951168,0.0152588538426838,0.0156400687960473,0.0150241017168517,0.0157367560333566,0.0233886570904265,0.0224791572301554,0.0200659858096108,0.021035391136337,0.0205285208981552,0.0247372156410906,0.0183705976489993,0.0269534426100215,0.0263417032163705,0.0244986085033945,0.0172863003550212,0.0222238499556907,0.0259020617128754,0.0241048580139875,0.0282916808843817,0.0278465888619701,0.0180254759605708,0.0266002217770988,0.0209077413821313,0.029660196053572,0.0274218598295803,0.0221621080702545,0.0232264561322044,0.0239564038873382,0.0324324895109624,0.0252463421259663,0.0238199381446559,0.0245951864480092,0.01733305988753,0.0255954513700808,0.0206999561304398,0.0304248217489184,0.0309795407920506,0.0143905721263131,0.0254342916457696,0.0221391939716591,0.0173677595136669,0.0157348652667325,0.0197920687992114,0.0204765362857793
25/06/2021 17:27,0.00447356416172892,-0.00721697545520593,0.0060937059245395,0.00313839691110242,-0.00131161233350254,-0.000239744978352479,0.000741535537126089,0.00641879634295283,-0.00420015940266377,0.00072390820992889,-0.0043776909074374,0.00111008918755953,0.00345590757509881,0.00139135955833791,-0.000410290237448784,5.01741981775748e-05,-0.00415860454436261,-0.000439916710453607,0.000436036813247287,0.000791507018041321,-0.000290826842148963,0.00297294077848138,5.99457865909509e-05,-0.00203095271947712,0.00257409974390691,-0.00191858451533972,0.000786533604877533,0.00181554080416832,0.00364622930558368,0.0018447460020626,-0.00223190070756705,0.0013093801032177,0.00318831511780893,-0.00072270826716618,0.0025344622607279,0.000819656240679171,0.000374060545816172,0.000563618232931517,0.00304167933185484,0.00193185704801634,0.00644161245061343,0.00216690926551579,0.00877814028490472,0.00576439608511505,0.0058446710940395,0.00603758019979674,0.00910848955660261,0.00950957757717785,0.00952137239506695,0.0117316407085485,0.0140978463793134,0.00827189119627325,0.0146053472923859,0.0155382471734176,0.0127195458779798,0.0129643459398115,0.0147470867859215,0.0124473008150547,0.0122352004445305,0.0119512822603068,0.0137803275874564,0.00929663379233888,0.0153243641266437,0.0144157001558845,0.0134893297254431,0.0140123558275279,0.0174876278720287,0.0164387887107477,0.0172858215761199,0.0155518018111097,0.0163497531724198,0.0168171532619659,0.0151840053367091,0.0139232266548927,0.02020639511921,0.0170717762827753,0.0161092874022738,0.0173583498577438,0.0179797909684256,0.0209316299603034,0.0174080619772544,0.0184371900094279,0.0194667316100941,0.0189225824108254,0.0183696280962086,0.020034486364583,0.01736314311414,0.0171090040389788,0.0175521255884366,0.0163218356581912,0.0163538243172827,0.0150047300698462,0.018079329957487,0.0158387157006088,0.0195258393374104,0.0198996239870753,0.0207559516278181,0.019334768033055,0.0201656197998176,0.0185827498197501,0.0245698551285754,0.0195953013713648,0.0237244748975517,0.021287274985614,0.0248485975935195,0.0231607161342925,0.0225183096735579,0.0226176025646087,0.0224382692890917,0.0213623498630353,0.0225008854144141,0.0182105886419709,0.0197664819941489,0.0178411602193705,0.0201075539705922,0.0208305769529568,0.0230453641760717,0.0231321728689632,0.0219995882080796,0.0209698486197847,0.022476597243311,0.0219482941032721,0.0217177010724156,0.0185338396636328,0.0161459439105234,0.0163867905308145,0.0203485645369801,0.0165444733266556,0.0170991430962236,0.0213480672651222,0.0182502759857021,0.0194645871642021,0.02062875728749,0.0206739729697526,0.0209063742657631,0.0240355434058973,0.0261753064501239,0.0205808204608059,0.0196646909144998,0.0166981305788468,0.0184830188773027,0.0201869052207824,0.0228555809304653,0.0187913611634744,0.0194463178137345,0.0223482176946058,0.0258595661851151,0.0316006318362197,0.031335836840417,0.0359836216584699,0.0367139700382286,0.0356974724213422,0.0369641411194408,0.0352576771210302,0.0346809068618551,0.0348127818421363,0.0351626181443253,0.0351638624830682,0.034151832606298,0.0345935229872129,0.034684267992752,0.0352327331332591,0.0355217814557052,0.0357143523833211,0.0385394606990138,0.0332923829650397,0.040319067616751,0.0389993288154337,0.0386936708827674,0.037458174676334,0.0372975535685045,0.0391894699674459,0.0392691072292924,0.034735473121543,0.0362598743842402,0.0367376208513727,0.0367984887518159,0.0375290847505325,0.0387769833665042,0.0396679452467747,0.038083348032105,0.0370251115452584,0.0357993446768408,0.0356284345552998,0.0367046762264869,0.0366539467412232,0.0360136534406207,0.0347511930685848,0.0374838721582922,0.0354203448006536,0.0320209420024228,0.0302883151142594,0.0305853196518643,0.0327958167783729,0.0371389770697296,0.0367886342817695,0.0389909481181117,0.0356848131548914,0.0382121937364407,0.0382783110497214,0.0419976000435974,0.0397472775939943,0.0394119305788659,0.0375843460713724,0.0371555481311788,0.0394295656305613,0.0393919661352269,0.042174798783322,0.042101219150193,0.0437392969394167,0.0420842516001356,0.0434124469705329,0.0427483132767787,0.0426962092961711,0.0411758302103405,0.0442577675416326,0.0447503659886805,0.0453996409981906,0.0448106747604453,0.0468846171379636,0.0477461099984128,0.0476368650387252,0.04635939400353,0.0448825161370245,0.0444684452824024,0.0453009098553244,0.0442982054771352,0.0459569021491672,0.0469662744656167,0.0460511849021149,0.0458456309736305,0.0462916945877968,0.0452337069906857,0.0451644563487776,0.0466077988288261,0.0459410597989202,0.0471935687488485,0.0469441095144893,0.0469714442745765,0.0468276771646973,0.045095351653673,0.0467061406557963,0.0445050249455685,0.0441925563126566,0.0452790443862499,0.0453113334953338,0.0452846044169383,0.0457908256249974,0.0462122204716904,0.0453873862587129,0.0452180690772114,0.0454631961698809,0.0464203882114347,0.0444685777830135,0.0460209523843598,0.0454816769254154,0.045972028655915,0.0434597840483952,0.044309270754076,0.0463128796588096,0.0440666277747464,0.0447443440016429,0.0454171598263794,0.045896798603554,0.0464953839071056,0.0484430574939776,0.0436381537553211,0.0460752285133299,0.0438285648404149,0.044324306195613,0.0394105639667178,0.0385109781654111,0.0411418688208125,0.0423328198456769,0.0429380134539432,0.0424269142993503,0.0442529550145616,0.0460160201167154,0.0419993186884279,0.043792856407177,0.0419344933508322,0.0443332007958303,0.0426878988624789,0.0435089286079341,0.0434498292464624,0.0448521907767068,0.0443352499713249,0.0441624581603667,0.0428644401662781,0.043550148172515,0.0420435619478437,0.0412090306899972,0.0402619126427734,0.0399889080293642,0.0410604666601787,0.0387720486671976,0.0384438612811378,0.039532712984335,0.0407124956713525,0.0408879962971375,0.0410756485239507,0.0389241688781211,0.0398898099666431,0.0398394791876506,0.040140022453252,0.0390514720029797,0.0415336108440318,0.0398046519499615,0.0403365703351948,0.0381129778736015,0.0405938932673678,0.0373876428050717,0.0393463979722869,0.0380109791551114,0.0350508064891502,0.0350648668316184,0.0356522389587768,0.0369908450355628,0.0379662908009981,0.0380639029330815,0.038864382038503,0.0392717071671646,0.03804602301344,0.0388522840705198,0.0381193548684764,0.0398668712929121,0.0387016416936353,0.0377581228687481,0.0342286012982374,0.0348828286424734,0.0371884682622138,0.039016739654387,0.0379530378622089,0.036484806862759,0.0386990340494944,0.0370551544912883,0.03560775308487,0.0354581776204581,0.03554574397143,0.0374039730651376,0.0369817092628322,0.0373902667496584,0.0366125843712184,0.0357413375045093,0.0364696556392282,0.0363009219239139,0.035609919056344,0.0356282239650232,0.0342435187717173,0.0344308652695101,0.0338386075536947,0.0346852702513226,0.0335754344299422,0.0358662705325025,0.0347671015517146,0.0348919409864826,0.034428177887443,0.0322287555108258,0.0348967020739597,0.0341224756624264,0.0337749299080209,0.0341982637533402,0.0349585518978322,0.0338841743709119,0.0346248340163222,0.0334675612703919,0.0337828205456125,0.0337960388516179,0.0352846728157256,0.0328234533452972,0.0338608650753363,0.032168592192285,0.032332994522039,0.0301635809703636,0.0336056516086088,0.0316461621530892,0.0335572648887293,0.0314201453601869,0.0334852650502066,0.0308308912217865,0.0308282547451321,0.0306894408298409,0.0313755541970255,0.0314235322281774,0.0301524910841023,0.0305193974352437,0.0302948366821947,0.0301230815043698,0.0302035458632513,0.0293564758042568,0.0287487791401915,0.0289693724889163,0.0297352731704754,0.0280519708274548,0.0284134180669482,0.0282632939171997,0.027340768847828,0.0268398702377838,0.0277125414469384,0.0273779976110309,0.0258066678727615,0.0286302431007272,0.0280596879196948,0.0288686808920809,0.0292093266474034,0.028190075150656,0.0289883616912486,0.0292882093610085,0.0287371475696319,0.0302960021407281,0.0288910276936697,0.0303626068916088,0.0300415691775436,0.030768784389522,0.0288902150246912,0.0285415485887646,0.0262980100198159,0.025254458160167,0.023601754523689,0.0252296142629673,0.0254548843120321,0.0258739137743632,0.0260965753438683,0.0266413247044113,0.0267642499796874,0.0261662301452925,0.0277222622603058,0.0252868214947808,0.0274212678250909,0.0274233901062135,0.0276527655022662,0.0255065372402396,0.0270146139144294,0.0278371577938185,0.0269423770246031,0.0258324711890897,0.0261573176291733,0.0275105923595472,0.0274654596728799,0.0274601046331085,0.0283715002262362,0.0289635644103679,0.0288566923407732,0.0287269729913227,0.0284417853594942,0.0274230374524311,0.0298393725904019,0.0271869911699877,0.0280073762177847,0.0274731853062897,0.0274966023828017,0.0283934470666597,0.0279368691711973,0.0276970346781935,0.0272815765259979,0.0282969712597624,0.0279697876281831,0.027155120788879,0.0291750494433182,0.0283306081288898,0.029237745183937,0.0288375736138271,0.0279531887709385,0.0283349324559807,0.0285336237846045,0.0287414937623154,0.029045529889032,0.0273517614060768,0.0281752702680419,0.0272227251574789,0.0264057725810985,0.0261358045865815,0.0265744467296653,0.0270655007250967,0.0254379574898723,0.0256830295055505,0.025756813225931,0.026733825845375,0.0254461221610997,0.0272744174936635,0.0274814814754233,0.0275934646702153,0.0284277059820842,0.0284984288519873,0.0288461249670061,0.029301805142094,0.028464768098804,0.0302910258593057,0.0296700902284968,0.029736858270611,0.0281316449119296,0.0302296531024582,0.0293339703747701,0.028933972999426,0.0302105880165171,0.0286178608510394,0.0288577321207895,0.0292897079291772,0.0280893091737288,0.0273963165943487,0.0266694756310949,0.027220000118484,0.0265627714719441,0.0274065664962942,0.0269662243932963,0.02664989902989,0.0293288294383734,0.0282651332391477,0.0283300842229696,0.0280707849155298,0.0289709786314273,0.0262301953225158,0.0268990687875255,0.0256247328008749,0.028628781650457,0.0269391069588633,0.0294525306629729,0.0287811773771107,0.0295772251257448,0.0318642310772676,0.0303906242131519,0.0307460947218954,0.030683223524887,0.032470480596955,0.0320719734452283,0.0312502480643075,0.0322619271276758,0.0317481238134971,0.0307919521140109,0.0327491842990235,0.0304765812162327,0.0323168250216004,0.0321246410604902,0.0314160285116067,0.0327370479011087,0.031876362382091,0.0308652922000674,0.0315963589530999,0.0309468297130695,0.0310108574069014,0.0317426874255292,0.0320687608585866,0.031388885704428,0.0319413473318171,0.0310340299116345,0.0316087606549075,0.0327973360760461,0.0310760713721361,0.032332592626037,0.0310191657039935,0.0313983429895402,0.0317900905955141,0.0299266380329938,0.0295279150506965,0.0291228469418284,0.0257683655765106,0.0229606363734898,0.023343762754424,0.0225981015584699,0.0218069981315132,0.0217374868093751,0.0254529365368439,0.0232564656378487,0.0242787781290711,0.0254506496881804,0.0234534913045386,0.0236835568083992,0.0222626328951113,0.0257229393199904,0.0274216489050291,0.0270848425068247,0.0277740187719552,0.0268526287395119,0.0255983009713257,0.024497134958342,0.0236655833828754,0.0255733291213435,0.0248808463458289,0.0252401287926044,0.0266956842920193,0.0263332445086319,0.0267817574865844,0.0273472611273934,0.0263755889586747,0.0281310986171818,0.0266546982862456,0.0281724030418262,0.0285146816650838,0.0266843835355673,0.0272648795434197,0.0293898147415067,0.0286795220536381,0.0268712887254768,0.0287327541444886,0.025912622300339,0.0261788059873079,0.0247651962354739,0.0220666322714714,0.0201089047675773,0.0190916456232745,0.0170015676987121,0.014598682571261,0.0140779313126494,0.0164422999772625,0.0177217537300039,0.0199629148426857,0.0194277020014927,0.0193802249146392,0.0171247850181475,0.0177402394873535,0.0161316533882835,0.0175265321128982,0.0168840997988081,0.0166814195505215,0.0177318694606612,0.017431616037929,0.0167860162945668,0.0172325661614235,0.0181493500964633,0.0192514141868681,0.0195528124201154,0.0215987572417982,0.0232477638561456,0.0230662905145272,0.0240891376892318,0.0249169632694743,0.0240072169533195,0.0254799162816411,0.025408735286058,0.0252971555128871,0.0253331281355836,0.0261095270711054,0.0271470913047913,0.0272052725770028,0.0271637063504241,0.0277130054905754,0.0273316234872837,0.0268951559943279,0.0288524911288672,0.0284003567702415,0.0291485638203865,0.028400978234673,0.0285559115795204,0.0282368662815081,0.0290309394257711,0.0274371310794143,0.0271308276542982,0.0280870177069852,0.0278245976090847,0.0282555350291719,0.0288800035911756,0.02784818072596,0.0277950607354969,0.0276047785047499,0.0297818689453724,0.0269275957309259,0.0272565648442845,0.0245851743946776,0.0194303324119584,0.0142481373529908,0.00984904998527523,0.00699945893026553,0.00465577907898916,0.0060876838911111,0.00529118041154131,0.00680111634754822,0.00793033200672675,0.0104981132616178,0.0148292794903077,0.0173009852371635,0.0198115615353465,0.0227232719411208,0.0237986542175087,0.0259644366856821,0.0253956251613351,0.0262609679330771,0.0269364035811267,0.0271529306753079,0.0272951478217505,0.0280510801085409,0.0267021703503507,0.0277886258371791,0.0265182000904081,0.0274956735251753,0.0268243366813813,0.0269824994365615,0.0273360366787713,0.0264778069058488,0.027453582794627,0.0268499961475391,0.0279112115591924,0.0276780331334391,0.0271161065516134,0.026982531388564,0.0277251592520112,0.027341983019506,0.0260982018248177,0.0252436500432019,0.0255825552288567,0.0244727098865794,0.0242264712715341,0.0228000025785996,0.0232661039372096,0.0232432979386325,0.0234810165324303,0.0235629913145758,0.0243239220449058,0.0240894842425977,0.0246787213684064,0.0239663821201153,0.0236557221865214,0.0225323818159419,0.022257478889039,0.0232235682862485,0.0241364390903756,0.0243996543245355,0.0223413479323608,0.022851312303026,0.0218333567794611,0.0223920707301829,0.02176668366261,0.0222486493987855,0.0220647245758599,0.0223667788563955,0.0233532885959114,0.0232171553192998,0.0234894551246398,0.0244733932495671,0.0240253958415716,0.023679722489681,0.0207876799361684,0.0209298842716856,0.0199547364918755,0.0195869761553371,0.0167742301678611,0.0160287994285048,0.0160590208478465,0.0152826355904388,0.013393456040578,0.0110315996615817,0.0119580536247792,0.0118395023123945,0.0133605189179113,0.0140861471673469,0.0146768524277703,0.0144020526872137,0.0150934422615048,0.0151276607799407,0.0154260674772921,0.0143851662942735,0.0133557261526627,0.0148310031166287,0.0150787194424068,0.0171142901712097,0.0174783144556231,0.0172701087841211,0.0159902119461224,0.0156980603656961,0.0154260978399395,0.0179819721940935,0.0146727439545202,0.015488082567558,0.0164420378889761,0.0158073451615689,0.0177848382651682,0.0171485410958392,0.0178982544324611,0.0190472160769477,0.0195211879167849,0.0188521763256068,0.0190052777336279,0.0212583198064391,0.0206388299319198,0.0207740359848678,0.0208828752351424,0.0215666192847488,0.0212376965637292,0.0223771728499025,0.0221026493142115,0.0225264002280762,0.0214599304786625,0.0231079038831969,0.0227439393216292,0.0218052821960021,0.0229881333371812,0.0223854449064571,0.0242191133611658,0.0204286617022431,0.0218909151539476,0.0217121045304942,0.0207582729253398,0.0200017182775104,0.0226352545731689,0.0210978113486808,0.0218227504268878,0.0213357300968976,0.0199833382995933,0.0232145329339114,0.0224748165850432,0.0236934166846085,0.0227302740145717,0.0234589544404253,0.0222273735855683,0.0213043565573713,0.021621297020795,0.0248378690244588,0.0225755634543428,0.0231905305137044,0.024734763306664,0.0227378161077902,0.0198564746143234,0.0197480433000754,0.0195764004576734,0.0203507658217461,0.0233259036991206,0.0222950475903687,0.0211131931334149,0.0230231918733387,0.0226150439422554,0.0227337773806593,0.022140819637377,0.0218233758844279,0.0216395979992633,0.0219710214622291,0.0219282081765522,0.0218759490797906,0.020691326356309,0.0204614089560728,0.0245546457378427,0.0197686882098788,0.0210768685491151,0.0228141334904229,0.0212922230050327,0.0216254070889003,0.0197177715841383,0.0223582168507591,0.0218867030813247,0.020668965247526,0.0214278338755903,0.0202735730856071,0.0199523268141601,0.0196330981144012,0.0207679674924213,0.0230901082919335,0.0225377799133984,0.0190754378768038,0.021713113932128,0.017272845774097,0.0191436002289338,0.0160669642348511,0.0168184327840063,0.015466810252,0.0150832596773047,0.0124410390449233,0.0123338628241031,0.0127430490340448,0.0105681347169171,0.0122783049080259,0.00894191844199732,0.00983348669701769,0.00817365286064843,0.00960542352873797,0.00797965108768509,0.0112254746359214,0.012882870510769,0.0129212760102243,0.0128289375043189,0.0136036329168216,0.0107812808347908,0.00893460922547923,0.0104118012317098,0.0091099386897665,0.00598528300459427,0.00832120443680322,0.00687974899228904,0.0112033223434579,0.00844631572205808,0.00876063923959982,0.00794020060760876,0.00630352546623556,0.00742045203531491,0.00803721176218713,0.00914015748757236,0.00967803147097765,0.00976595922797563,0.00863940467473618,0.00979803470071357,0.0100474631722681,0.00905793858508408,0.0114980299227521,0.00968052252451357,0.0110152271760101,0.00954814743423417,0.010794901572208,0.0120053195141985,0.00847993131248633,0.0123405057819889,0.00850695600605567,0.0110612298899533,0.00700402745855246,0.00531044604963688,0.00707608159929664,0.000647117776509396,-0.000233170180385028,0.00462017513488773,0.00116232970134258,0.00284728369798293,0.00137315382652106,-0.000543510312018112,0.00149387886974929,0.000146285850045492,0.00256288518898576,-0.00276664768171536,0.00313725427637686,-0.00258666702948822,0.00580338878146382,-0.000364225148669038,0.0063011868413515,0.00107208535989371,-0.00461084083941032,-0.00187717664648737,0.00755108248287027,0.0144608289512954,0.0016865473176289,-0.00204865415484919,-0.00295208127212254,0.00551640755637938,0.00187102906108564,-0.0125471506073155,0.0088056127436738,-0.00346682964911707,-0.000979119948183719,0.00632011595625296,0.00578961439312335,0.00353146084178295,0.00121003838571176,0.00774312093247813,0.00152812369455612,0.00338336857829536,-0.00172158389383815,7.4822414087513e-06,0.000654170796967674,0.00571003805067849,0.00693894991713192,0.0018144119493682,0.00262492568985692,0.00466147370043498,-0.00452752685382671,0.00654897684506658,0.00121527933689918,-0.0024234455967837,0.0140706772614512,0.000866570073170824,0.00950954590370889,0.00762370058780587,0.00632754008534907,0.0048949112577965,0.00962065605144131,0.0118048751938491,0.00778992715002991,0.0159397470765178,0.0160722752410807,0.00844467800309028,0.0153394329711724,0.00955005219719092,0.00918644395998188,0.00719110389303065,0.00882663478518956,0.0085130988907244,0.00471684499688161,0.0113732211543236,0.00205233248799761,0.0107199613410451,0.0106943766353772,0.0098637956889099,0.00530977029768989,0.00534795022835589,0.00348310048267611,0.00663485288023424,0.0102454274585586,0.0171579675037678,0.0153436003485896,0.00868565379933575,0.0138225879892702,0.0115600537635714,0.0108067524600574,0.0122620936490855,0.0107653617294645,0.0208858960565659,0.0169619234199223,0.0111547717312469,0.0205258153436469,0.0196069722072177,0.0175897112106082,0.0139128575251975,0.0206560441087194,0.00653077995350146,0.020768106458311,0.0190113619292961,0.0176708485492785,0.00951212895441841,0.0253552295088856,0.00970085289654708,0.0251263068386243,0.0211579227239469,0.00858746997481464,0.0194305318524939,0.00464527739636914,0.0167802787296914,0.0164844741823811,0.0146837472720607,0.0116152104404273,0.0152775817231608,0.0132928576378346,0.01241399313957,0.024151936469446,0.000941524607433145,0.0145291477822106,0.0086438071603685,0.0199380581203365,0.0112135278450511,0.0143498809164365,0.0143855704637333,0.0216462203707433
25/06/2021 17:32,0.00206067357604389,-0.0041866445946798,0.00149793486554192,0.000398759997640923,-0.00413648955930756,-0.0022280996393504,0.00349325338724725,-0.000528835633018724,0.000436176816844069,-0.00227152804304551,-0.00277328370942321,-0.00453356265224924,-0.000260500973176833,-0.000912111449911984,-0.00152009158639633,-0.00016081697691134,0.00282499812850561,0.00221824417542277,0.0018664915522409,0.00182313669355461,0.000287915997749969,0.00213221746666284,0.00103800600372117,2.35210699107302e-05,-0.000986877939442758,0.000156834792832498,0.00247116834291044,0.00112647320050928,-0.00234458695666911,-0.00150172163480819,0.000282757813223163,-0.000348561879470774,-0.00106802317570169,-0.00183412963472804,0.00113542389984836,0.00027228931352933,0.00294046332465146,0.00314775624853229,0.00258370242469455,-0.00143016881635317,0.00360039700328118,0.00324562502664259,0.00406007740796427,0.00270539025235568,0.00751005021016577,0.0104148058417842,0.00848334594720043,0.00771307584169602,0.00875719250626118,0.00885226968399666,0.0110040151540568,0.00856428116851854,0.0105646135147801,0.00875536144465065,0.00730921520971049,0.00555287605057556,0.0107943635241244,0.00926891683675591,0.0122018215994075,0.00586046420365879,0.0113923981537632,0.0100128267746434,0.0133054807112164,0.0144011268450709,0.0115420733566902,0.0132111731518329,0.0149251887151247,0.0130503984138086,0.0115846226959444,0.0165530841318046,0.00772460059561219,0.0114350812392034,0.013795308573066,0.0122093953392557,0.012800213157143,0.0134956111145528,0.0126839469969552,0.0153876104911816,0.0145711290336018,0.0136088385780121,0.0153440176135765,0.0144192890477854,0.0142687026533813,0.0139442411116808,0.0168221042982005,0.0128539306548051,0.0153021948079232,0.0129878172435799,0.00984853123578724,0.0123471542600259,0.0151184310051571,0.014684379361889,0.0137734391181227,0.0129424109131351,0.0158298809943856,0.0139215120683404,0.0167269845587674,0.0131298549876024,0.0156039574214688,0.0149014563777318,0.0201481160145986,0.0178943631891202,0.0196925414893287,0.0164867165866855,0.0172400049546465,0.0191309959890948,0.0182119670902559,0.0161625244644761,0.0174110664205788,0.0156004055329324,0.0164022792884089,0.0154105891935641,0.0145800237513832,0.0111923481317053,0.0165809984938959,0.0125240441340241,0.0173019590882819,0.0163341851369073,0.0208107244890307,0.0178208959162414,0.0208529660138238,0.0164281390215299,0.0181211324340965,0.0126364776125533,0.0154709046228112,0.0110624697474632,0.0145519054767714,0.0132522840907257,0.0129399154643499,0.0135231071485821,0.0191636020227784,0.0139528355295217,0.0160008622434677,0.0145559185287484,0.0193285007020105,0.0198909942000774,0.0196634162906747,0.0150177042259695,0.0171816664602474,0.0138088923924798,0.0144259132731255,0.0165933564187379,0.016002992637825,0.016158520218136,0.0189817633436228,0.0166325946391457,0.0212706235981645,0.0238629892496472,0.0240683183208439,0.0263340221583017,0.0286599763171949,0.0264753454500829,0.0309240407436253,0.0274119206886015,0.0278854797937317,0.0276947370297955,0.028010167965446,0.0242352157144313,0.029082597900923,0.0252786306235442,0.0284167014853095,0.028477886800423,0.0297410675397157,0.0258184931458088,0.028968294255657,0.0290611602802763,0.0307906809136231,0.0272736368637538,0.0298341448748339,0.028623883954748,0.0313108369468248,0.0285287851834909,0.0301711333579667,0.0285670201695717,0.0287060549990388,0.0287390579172917,0.030077823954878,0.0267640056244751,0.0293941287618854,0.0278009998495186,0.0295276013560369,0.0285486673633995,0.0302984162690404,0.027478835000636,0.0295507458535087,0.0286494438067182,0.0304061864218037,0.0256007924749138,0.0284785417871417,0.0278972191718566,0.0245924165313224,0.0231386617695009,0.0232020457915278,0.0260894501363279,0.0280408174147633,0.0291720002089587,0.0276059981083677,0.028465677935493,0.0307957598038853,0.0305192992988869,0.0313603365865886,0.0307278791106909,0.0292708445313899,0.0296481436235636,0.0299310376720315,0.0288992891134222,0.0301844648823178,0.0327140114228848,0.0356081706719313,0.0334929622100436,0.0329232294260105,0.034122665037841,0.0342008058947824,0.0313172401178834,0.0326075335600659,0.0337571141253391,0.0361849457484777,0.0345893855959158,0.0355880160053814,0.0354531758114091,0.0384617616851974,0.0366199893174862,0.0373716537895703,0.0355025601253481,0.034510540822006,0.0341566393214228,0.0346418763277478,0.0359534471472768,0.037016725848062,0.0357848600788586,0.0364681830247694,0.0352011754692387,0.035559499590578,0.0362488617550808,0.0340468837982396,0.0365353354109273,0.0373129962316498,0.0365434423720837,0.0360463870987551,0.0363502115574281,0.0351179071720026,0.0346379142787322,0.0359566392109638,0.0356758921934638,0.0358234433962379,0.0352078655329178,0.0356591628737882,0.0341075194294303,0.0338721121758446,0.0341736234222479,0.0355149561250312,0.0350595152106081,0.0345433852358591,0.0342220928228328,0.034721127578845,0.0356944587575915,0.0351101024060695,0.0343240134271237,0.0358093797258235,0.0348246661478904,0.0335898359281697,0.0355980190284664,0.0368797332733838,0.0334626528327459,0.0356612073656812,0.035918802788139,0.0364909858689,0.0336876185648529,0.0361519666428229,0.0314916619073391,0.0312772050381962,0.0292070994338068,0.0305753276776973,0.0316480978348369,0.0329325937060092,0.0330078092951909,0.034451772184575,0.0348394685209936,0.0323163747817775,0.0312953916146417,0.031808949568238,0.0331898807910109,0.0336578435779719,0.033927285041315,0.0345179576941005,0.0337088390314975,0.0354297602952793,0.0331588812875028,0.0332027174968847,0.0335908057947888,0.0325820794521589,0.0320866108964391,0.0306621367764395,0.031460800455082,0.030326513263666,0.0296790946582841,0.0304477591040334,0.030262187915753,0.0316541942982673,0.0307086816507384,0.0321253874904916,0.029840382364582,0.0289911265331299,0.030801892201388,0.031425624815308,0.029828853030155,0.0307245552704887,0.0309598695549946,0.0328497924553198,0.0282724774664822,0.031853883924828,0.0300629829877553,0.030740329926589,0.0302343715392434,0.0272328334862002,0.0271076948850884,0.0269777406006471,0.027517542303524,0.0293330871275723,0.0302134643157044,0.029711923757691,0.0306385531100572,0.0298757794986954,0.0290059181037904,0.029403770408525,0.0305901561071314,0.0298089369595381,0.0277104650424438,0.026223196259583,0.0267581561654261,0.0284447532607261,0.0280410551601597,0.0286167487813728,0.0285706985571623,0.0286213689281128,0.0277273577836536,0.0275042838279653,0.0275401019984221,0.0259765221734688,0.0281240127185832,0.0269121712106138,0.0284512753450166,0.0276447562026497,0.026603643028122,0.0268146121942196,0.0267610041352416,0.0271539824790973,0.0263152147098145,0.0269723583332594,0.0265006298212181,0.0258943920610396,0.0255671105844411,0.0265182474618407,0.0268116816976676,0.0258804898028155,0.0266872470534947,0.0246009233960827,0.0266154374650775,0.0269016730219428,0.0267814312790292,0.0272097510521377,0.0257681850669136,0.0254801936758067,0.0253636853307907,0.0261722003850532,0.0263977513144766,0.0251862425769513,0.0260773054709103,0.028056986791235,0.0248219177797098,0.024123010471971,0.024562971192054,0.0249529856241544,0.0224448183786916,0.0230464394900211,0.0240006561481881,0.0243867362311172,0.0249798237451766,0.0243601297230256,0.0230113951923796,0.0239468568195085,0.0227306406733472,0.0234672776207267,0.0228992332137693,0.0236197970520178,0.0233113176240842,0.0228507351786218,0.0233771975641386,0.0219884697740694,0.0227544610228038,0.0211732142094336,0.0209717733051838,0.0204655455235132,0.0207539749055605,0.0213910875237321,0.0210040519275963,0.0209813673635273,0.01973666907186,0.0201380518480111,0.0206185906875179,0.0203914594592235,0.0202022541702591,0.0212181113866255,0.0217462004124115,0.0206478919763471,0.0219563828809431,0.0224661597743206,0.0222422472165627,0.0225477843878526,0.0225165113139303,0.0216726011290413,0.0227769447373519,0.0228484950229987,0.0229629388209827,0.0214796457849808,0.0225870239375347,0.019431955639853,0.0174541091798038,0.0183534221144365,0.0179341034546262,0.0180838194530128,0.0184403927512439,0.0190706888048205,0.0194498561744405,0.0190719713586941,0.0206136627740314,0.0195509991897823,0.0192516524583575,0.0198393450202617,0.0207240692220146,0.018728587100655,0.0201449696750111,0.0210926213991553,0.0197874173485238,0.019721638674272,0.0205740823818528,0.0204193844837384,0.0207300660303294,0.0197357129767229,0.0198984664112727,0.0193899828458479,0.0204057502728674,0.0191394592907906,0.0215011326306353,0.0215814350774025,0.0208895476667582,0.0209856636370325,0.0207617885056869,0.0204067580574989,0.0203113876837382,0.0214951525924449,0.0197001795502738,0.0211786370976023,0.0207292589541772,0.0222631682816977,0.0206586754535944,0.0205979182102329,0.0214726433829954,0.0210540712300489,0.0212367021490318,0.0207425239265467,0.0229087575548433,0.0214704881738766,0.0219127412709471,0.0218437398137611,0.0210820278674356,0.0201972908525789,0.0207095134066533,0.0213221488098746,0.018413211278711,0.0197069772747406,0.0194994750312197,0.0196248194611525,0.020543718875979,0.0201853671575406,0.0196249012502072,0.0197806002232338,0.0198021110218256,0.0189212449157022,0.0210472547027057,0.0201019396073265,0.0219866062531177,0.0207545710353957,0.0207569302884354,0.0210777216570268,0.0234266049029843,0.0221572598329965,0.0234949597502624,0.0225359885559847,0.0212529191793807,0.0236065619839659,0.0232180605476975,0.020983239950756,0.023276846287684,0.0236027191135246,0.0221027938575093,0.021286985935856,0.0224364877053057,0.0214182326055608,0.0209083698221633,0.0189252830380634,0.0213751190386276,0.0209071790486863,0.0231445546284713,0.0218871832560439,0.022192713673694,0.0221363216911255,0.0227772644450927,0.0219004771774386,0.0212135142861673,0.0229011060413788,0.0211173688285316,0.0189232801765113,0.0207836989921909,0.0196551547366667,0.022523836542179,0.0220359885609477,0.0233364590683393,0.0221703878752982,0.02378146049176,0.0244435126756526,0.0247870251412458,0.0231250142501936,0.0238835032793177,0.0244019701534661,0.024687959287778,0.0230688418779628,0.0241569613681128,0.0251883252720561,0.0232990930784483,0.0240225736244875,0.0248391447903151,0.0258876808630422,0.0250725683196282,0.0233672814879036,0.0262609567664982,0.0242910312710818,0.0248977827626801,0.0222554715389529,0.0242975180588573,0.024215585938651,0.022205370696041,0.0244777636684107,0.0265329618596721,0.0242817054549438,0.0253672363894386,0.0228636477084022,0.0251483035023727,0.0234899841213048,0.0262151970248663,0.0235542114371052,0.0244354064802605,0.0238471597937661,0.0244322943239216,0.0191907715803802,0.0202366233604861,0.0173611041632095,0.0176289447996405,0.0138661922700018,0.0160666426885811,0.0169837901628462,0.0191874811973862,0.0189306421071928,0.0199081498068304,0.0194763649545319,0.0189209164822353,0.0179246595971371,0.0199070266319053,0.0185393545270499,0.0203080894462364,0.0202338826091133,0.0195742600663171,0.0210764936795375,0.019861866888629,0.0204905259942556,0.0191340783439455,0.0193035566631179,0.0185070631548865,0.0201294553885374,0.0205257340413899,0.0195891310259233,0.0214266046560088,0.0201616846927173,0.0209973146253373,0.0206348522912945,0.021680280122106,0.0205048937395866,0.0216837341724714,0.0202650158298524,0.0219048631234107,0.0221527406456606,0.0226768200006608,0.0215476791971932,0.0224364087454239,0.0217288942113694,0.0197696592200568,0.0191427383634392,0.0167950214664135,0.0154128997042144,0.0145094952943848,0.0115418709963436,0.0121221250850959,0.011374404379046,0.0128598224136071,0.0119062315611383,0.0164751683412752,0.0136679057870868,0.0150886393288111,0.0130682356402587,0.013351009287243,0.0128706155663393,0.0132717132909521,0.0126037856177937,0.0138305007636018,0.0119008511914059,0.0139071829366216,0.0123400960248354,0.0145426253017181,0.0133994976665449,0.015576230675147,0.0160668493518072,0.017380283606865,0.0176022722821398,0.019937490245891,0.0180235086576487,0.0201351500574676,0.0181153612139275,0.0188177494228512,0.0191230398448063,0.0193832886051788,0.0211494044264334,0.0202961251308295,0.0210477663970862,0.0215717990797809,0.0207165952589808,0.0223767346351537,0.0209817605224102,0.0218909537219051,0.022473161983921,0.0235982564060656,0.022121226116197,0.023265540449552,0.0224970712172304,0.0215777087062045,0.0232558408013382,0.0223429458335257,0.0235841898794655,0.0221870641459453,0.0236254305697513,0.0226288292082045,0.0230070559097974,0.0235625791631778,0.0230862109383396,0.0237376235792821,0.0215687411011078,0.0212287176246858,0.0209068629675401,0.0204297825037581,0.0154937277193227,0.0114357976165179,0.00823612388368659,0.00521544393114689,0.00287626945108464,0.00457933689543539,0.00363279444760209,0.00518245994839214,0.00566091978398927,0.00807581825948442,0.0114295114100093,0.0149351291523245,0.0160104464086687,0.0185385205188727,0.019001007314871,0.0204770916583684,0.0204227970049629,0.021536484528908,0.0208514980995309,0.0214306536914111,0.0213024582906869,0.0209833469125582,0.0217969793797351,0.0212897095750236,0.0222809691752231,0.0212385780984406,0.0211594802195964,0.0218124233467393,0.021756881701797,0.0228980256526456,0.0206277268314216,0.0224303715910535,0.0216090342160546,0.0220451098851398,0.021591582260573,0.0214674294939577,0.0213469974355161,0.022160451481462,0.0202848654676717,0.020046534724831,0.0192417035149674,0.0212606310177945,0.0188443236203095,0.0187665637328024,0.0191839043655079,0.0194071776605597,0.0179873721372898,0.0181349986407445,0.0188031529154381,0.0181324265938366,0.0182235103259402,0.0187390460535006,0.0189965263854247,0.0182452822539124,0.0170625868816389,0.0178303197999556,0.0181331039926847,0.0183771950842834,0.0187271764704471,0.0169740323091307,0.0177829618339873,0.0173484905533683,0.0169961466496332,0.0172913039380428,0.0172766674160827,0.0195214047786346,0.0172723007197396,0.0173248112889562,0.0173581508656698,0.0185525298150903,0.0177966845677127,0.0185705891579294,0.0166131178788629,0.0166038647952026,0.0158914167106559,0.0146005365788858,0.012964282707794,0.0127577986556301,0.0120810040871748,0.0101134146900917,0.0103226374447564,0.00944376107373521,0.00873796498425025,0.00924669371841123,0.00881495323941241,0.0102540445000547,0.010498760865516,0.0101777582003708,0.0120943602464214,0.011759088718832,0.00984469663801722,0.0116491303214219,0.00932570188479887,0.0106598982163036,0.013245309479537,0.0126802821751747,0.013289373375716,0.012297082145464,0.0132069204454803,0.0114478792002222,0.0136691222247844,0.0138384556256511,0.0135516913953669,0.0122728676637232,0.0113831396979366,0.0130713825746143,0.0116884065599887,0.0128487821485572,0.0158249282042904,0.0122974654819237,0.0162313252334533,0.0154643438708225,0.0161895007761164,0.014442488560028,0.0159806589189737,0.0162009163737724,0.0159853539109477,0.0167275994160653,0.0164835461519427,0.0175964464251651,0.0179930914735354,0.0190427673706331,0.0161552718313582,0.0188496491040056,0.0174948765419465,0.0169015231335693,0.0181138249681694,0.0190204701852911,0.018017551406161,0.0163297876665208,0.0177993612032351,0.0161776683978704,0.0170359226780175,0.0183230526115382,0.0177888365667784,0.015076497540373,0.0158305957591372,0.0152164279400286,0.0158570813641073,0.0160056707825291,0.0182364742572608,0.0186801627006577,0.0168401828094474,0.0191466640352567,0.0153548922257427,0.0171343958017596,0.0177127967423493,0.0192020245417306,0.018109021045161,0.0200388272373392,0.0177932319056681,0.0178630344512006,0.0186088032235248,0.0175588423527698,0.0174366395002912,0.0172467108625936,0.0166187802887623,0.019660403255131,0.0188083719099599,0.0166170262948432,0.0165404669696155,0.0183781614026202,0.019212045935119,0.0179316786846515,0.015140147875938,0.017903886424187,0.0166832079542258,0.0173770662411187,0.015930157074995,0.0171009637849817,0.0182015694680016,0.0178170140684336,0.0180791236956614,0.0145379516700112,0.0175672577556182,0.0173345390779047,0.0179176322712531,0.019525294928212,0.0181784051675802,0.0190080518385917,0.0162896296570129,0.0158013326650493,0.0167844285259667,0.0178609872997541,0.0187860655800471,0.0150902139918812,0.0183784535352787,0.0146891620950022,0.0175971509956779,0.0166915224267644,0.0165228731956603,0.0122629886375695,0.0113966348214454,0.0106970192911354,0.0107117737790718,0.00817556759674021,0.00877446830627789,0.00658321141879709,0.00705337067855884,0.0104403207291443,0.0077957285778166,0.00916351902037701,0.00727802674835599,0.00741548888893267,0.00577409164382563,0.00833491797203796,0.00893870149086839,0.00972200973585501,0.0100145873980785,0.0114172168889723,0.00876075887889417,0.0107335243378233,0.0073314510996769,0.005161116249693,0.00710309160744351,0.00441664763150711,0.00743251875443052,0.00407911946669398,0.00743931889141961,0.00541647734839084,0.00631271321978624,0.00136088944511172,0.00631712354559116,0.00565479081986565,0.00427354120473174,0.00865956475112285,0.00737901941321349,0.00523717811748099,0.00672969303175329,0.0110279785899507,0.00826141857529476,0.00943302898465657,0.0100292467386678,0.00796273892186468,0.00832529157842644,0.00881600142666139,0.00707659094201789,0.00998856977839437,0.00898531775582165,0.0103457232025925,0.00673454354260233,0.00693862857935588,0.00123742696013826,0.00494846393716481,0.00686818821885525,0.00208724279430133,-0.000244898366301076,0.00236434204510946,0.00511657989120771,0.000522228864909153,0.00311344568158144,0.00240776905261964,-0.0030354294172167,0.00203792642064574,0.00284650141087311,-0.000463933964415374,0.000101415338721854,-0.00437674549781901,-8.07275609546228e-05,0.000268470028016109,0.00697412281277903,0.00974877302555159,-0.00471306146162747,0.0010261177313481,0.00701671253824404,0.00165914663749338,0.000829300645356297,0.00624654107495462,-0.00749447451390827,-0.0043995869546235,0.00138202005450565,0.00708300339078485,-0.000462230420653526,0.00693779130923745,0.0032495208314761,0.000189422861426158,-0.00457789657547134,0.0051507712040525,-0.000274053826667957,0.00126616535829539,0.000665161685645216,0.00144153180934251,0.00290170776796182,0.00406841017792597,-0.000364216113171953,0.00104185620420698,-0.00379651253110929,0.000276767807693738,-0.0034141192150331,-0.000136548509562311,0.00682616854363972,0.00201168478027533,0.00034850994284004,-0.00336366650227465,0.00817212085136651,-0.00148603963090181,0.00856241874935288,0.00376219597569499,0.00682656360266667,0.00447227257273604,0.00478790969866331,0.0119045172099613,0.012414060512514,0.00614748045942329,0.00697812781248205,0.00481630671096676,0.00534683422814332,0.00475351895132249,0.00423229167983582,0.00287529299146953,0.0063649430072362,0.0050253607324423,0.00953398360729134,0.00863146104223731,0.00823417826142882,0.0100483914345898,0.011857542204903,0.00354607520543106,0.00990997997277508,0.0137822552799607,0.0109160047512353,0.0136253608901119,0.00626862554059722,0.0126757042922021,0.00856348902824468,0.0159220378695561,0.0170868539627634,0.0198176623983339,0.0132826878128971,0.0140989912087551,0.0120442575309106,0.00681757399820291,0.0112380580897762,0.00881373701682752,0.0165096965161923,0.00306968066373839,0.00958268226452342,0.0161562614153527,0.0114684379332972,0.0167656910350052,0.0157588278966733,0.0172589508483176,0.0059417777851578,0.012503708017196,0.0225786773823414,0.0162562858974489,0.0137327253171652,0.0123282271945781,0.0143286205703857,0.00905048345656262,0.0187022764833738,0.0130388000856998,0.0154180718774538,0.0139248318802606,0.0123396462730364,0.0120268959499262,0.0154342257764107,0.0125583824791266,0.0107956976517217,0.0074626681771738,0.00643540451759588,0.00932598396969092,0.000477995212455018,0.020665154014356,0.0185026453944944,0.00965672904176913
25/06/2021 17:37,-0.000474488030152801,-0.00331655485547703,-0.00275962889465504,0.00543978185264395,-1.31066928739166e-05,-0.00153315811051915,0.000960767660295231,-0.00205898560093062,-3.3050511736273e-05,0.00467247927849678,0.00221312887129204,-0.00652612888247748,0.00105496621849626,-0.00490812047707344,0.000581333465045085,0.00167710671642236,-0.00194510713851685,0.000357899848506842,-0.00227003092355164,-0.000689794670078968,0.000557770650779015,0.000232875807438997,0.000998073999654982,0.00111645037919417,0.000563904666855928,0.00178145059339038,-0.000230608265012158,0.00145836701451909,0.00113682680089232,-0.000245639973094981,0.000188559304480058,-0.000778098845086929,2.6378933444124e-05,0.000776239513808348,0.000579501824525577,0.0045218640226356,0.000953698628687826,0.00119782164999321,0.00125512450608754,0.00240611173672481,0.00407891153887264,0.00306711797959277,0.00439076648679352,0.0050724181658175,0.00785215625445174,0.00284827405465512,0.00495329753991162,0.00434992351734142,0.00490320604799364,0.00978035766579614,0.00496013332977967,0.00569967990484928,0.00621859345123225,0.00714900061305845,0.00808865417406326,0.0102832922752657,0.00624893466299005,0.00959287017292174,0.00750791560019522,0.00934114309363774,0.0078369384433325,0.00997083369052622,0.0119865942942103,0.00991632455636448,0.00850233506048368,0.00928408786223494,0.00926128451717639,0.00963699915983233,0.00812710853765334,0.00603684608722916,0.0121761990505123,0.0110519257229314,0.00798431582838339,0.00617601626981253,0.00955120579811551,0.0106754043656084,0.00845964960950936,0.0106697448547969,0.00935459036460865,0.0111153916738507,0.0122503941445878,0.0111549998576907,0.0127560849919269,0.00772990457810012,0.00921408474032916,0.00984427334077388,0.010696965097363,0.0116534635566052,0.0065708127358762,0.0134102442049923,0.00841515110714945,0.0114804180506043,0.00953092985505307,0.00976017141620971,0.0109610573362133,0.00940889178123081,0.0127694640659019,0.0108044978182682,0.0121491949940003,0.0127188316538264,0.0115613810165707,0.0119146693068144,0.0135766628864795,0.0140052628281207,0.0148504637362021,0.0138561155619863,0.0149854681607232,0.0142900251444034,0.0145136664376387,0.011517087439317,0.010697708430605,0.0124157938342472,0.00991211406440382,0.0134425197394539,0.0108345061947972,0.0145589526567281,0.0147037276722004,0.0161495621036877,0.0133777830255341,0.0148347476252068,0.0122523852917346,0.0127055832761467,0.0124620265968113,0.0114694947967914,0.0106228888207881,0.00932259311578667,0.00916956118540173,0.00912509005972694,0.0117122252658122,0.0125779417125826,0.0106276533057966,0.0125483354754319,0.00950617934223364,0.012906584433499,0.0159874018143741,0.0135236541983233,0.0141580934440103,0.0148392269665516,0.0122193339175494,0.0110048398022682,0.0112976759104592,0.0120057100951315,0.0159674287570367,0.0107437729230442,0.0103138752019902,0.0152625691217188,0.0167871767749624,0.0175484459005394,0.0200058505949501,0.0173997868571774,0.0203241999841745,0.022278824561796,0.0188813115406276,0.0209212529583323,0.022040056715674,0.0201386727797552,0.0203382161937464,0.0210402248623683,0.0184713789316362,0.0207966063594844,0.0188712865808188,0.021370292543228,0.0205968188383101,0.021650381687028,0.0194045037015855,0.0227463840335438,0.0223739619144188,0.0211938137503635,0.0217309403858906,0.0224994939841427,0.0233112981602555,0.0225261345022811,0.0198924163817472,0.0226335106726119,0.0230140691915584,0.0206115795200959,0.0191498970353538,0.0207751115173445,0.022744140051445,0.0229742394099713,0.0208764881001541,0.0213908422774363,0.0218292156144034,0.0234875455266109,0.021558623396518,0.0222597565055595,0.0208997267884429,0.0219827456394689,0.020458125317705,0.0216278418397028,0.0197277456074201,0.0166431673918434,0.0185379576005472,0.0194573606210014,0.0211479604453791,0.0222804786068104,0.0214122054286201,0.0210973063055841,0.0226503455234707,0.0242022858652628,0.0239769559720094,0.0247366187061008,0.0230472546588335,0.0206534044315689,0.0224873062519408,0.0228138658481676,0.0229338541704108,0.0241484466093532,0.0251252302467918,0.025184069472618,0.0249150179771087,0.0261332651720783,0.0248998549723016,0.0249720033467579,0.0246330805533811,0.0256713431786585,0.0256559760853204,0.026563882595986,0.0280612641709929,0.0273767333250235,0.0283270626975819,0.0302696059605373,0.0286387488431701,0.0279980164666634,0.0256338519204616,0.0265294890678717,0.0265887273282131,0.0267696138317031,0.0274594205590884,0.0289555638640021,0.0279901450791633,0.0273891461386209,0.0263985522694525,0.0276628555269808,0.0275517099663613,0.0267876815574864,0.0272793820325707,0.0278718125802912,0.0266165705809027,0.0279169701420098,0.0281271768693229,0.0264341836507553,0.0281757762767784,0.0266490432140407,0.0260547132005496,0.0273331563668946,0.0274632831206997,0.0274618054039831,0.0267345654696984,0.0273609277149593,0.0271659754245991,0.0283338554132298,0.0270752256129833,0.0260104623467036,0.0260915284150472,0.0275800018524471,0.0262728617999949,0.0252358490590372,0.0275666404628992,0.0271669225773682,0.0274371480246199,0.0269003957861759,0.0257238053873852,0.0270630405735468,0.0251466303050851,0.027279424095411,0.0275364043867092,0.0254019831172263,0.0262114921356267,0.025581444902396,0.0250778543790314,0.0242252013963528,0.024483184784409,0.0258606837999762,0.0252510171650864,0.0254142137287709,0.0264367400477217,0.0276675068686272,0.0278672773257652,0.0248533983058807,0.0263371717206628,0.0274882114484302,0.0253069019471754,0.0263347116795796,0.0266237130927546,0.0264083834288209,0.0259976216817063,0.0258545644588341,0.0257085999504577,0.0268076236412587,0.023762056205175,0.0239801113582596,0.0235964886427904,0.0243460863940429,0.0234472090945934,0.0226455715725695,0.0234315702510935,0.0238838964912265,0.0236860202830955,0.0271426478212504,0.0238897165100465,0.0244451488835674,0.024015982308147,0.0242634286443474,0.0250276909199942,0.0242641813821372,0.0246961226670014,0.0258619895087926,0.0240064684375576,0.0246861056837351,0.0235475284770201,0.024177836791863,0.0230676826006754,0.0229858857258798,0.0216141849466145,0.0208896439874384,0.0202961424706384,0.0215820165808495,0.0222484478260706,0.0227567567709757,0.0217735301852587,0.0240715317497907,0.0211433764361281,0.0230338075471599,0.0225711527045543,0.0241070530515964,0.0229533164004178,0.0237519384255824,0.020595835340481,0.0214768699408716,0.0225061031349237,0.0227240545024606,0.0207756839014838,0.0229368887534859,0.021743753514348,0.0228102758869433,0.0207813662370083,0.0208483767606164,0.0219411425334442,0.0208091494379187,0.0219438542421785,0.0208045052626361,0.0210538478106059,0.021710762718138,0.0210637636399271,0.0219867772395303,0.0196024234552347,0.0210496083300683,0.0196295935429078,0.0207910012312415,0.0208435151179372,0.0197969040242682,0.0202876256893634,0.0196901364813527,0.0218191951716645,0.0205304539397563,0.0191526508600034,0.019365365669433,0.0209620871307714,0.0194659287005817,0.0203757069015027,0.0206159695618442,0.0197099012695762,0.019969439127465,0.0196557503308207,0.0193819663520319,0.0201083350273861,0.0209980005580448,0.0189496705241393,0.0190879968390795,0.0194297603893,0.0210903269251003,0.0179747994500822,0.0192714529708379,0.018039039712515,0.0190845327224355,0.0192755419289093,0.0185440587492501,0.0198112564496678,0.0181850877880246,0.0187101643402177,0.0175780840270511,0.0181165863518481,0.0171245235944181,0.0180067121034321,0.0191178327856258,0.0177208711114384,0.0179518256611598,0.0169462910735614,0.0165214669509806,0.0173080404581447,0.0163396313488434,0.0163097534889285,0.0163084780460908,0.0153015190261135,0.0160679414857505,0.0167111293387859,0.0164972272157562,0.0158515566038683,0.0155753335302038,0.0153888215234986,0.0146661810030121,0.0153439706307152,0.017256752076226,0.0164053953856604,0.016895985344832,0.0168729984033191,0.0178085763813702,0.017296616031519,0.0177734851143438,0.0171379404607352,0.0169310069255778,0.018392067609278,0.0178775957463322,0.0170876371991338,0.0161079722599712,0.0153142931293173,0.013473953064765,0.0155767850301104,0.0142535455602262,0.0146858183059181,0.0155604391875965,0.0155305289020776,0.0156493885037309,0.0158998275044253,0.0155293452165258,0.0153055203860133,0.0149527227201106,0.0156178706026557,0.0170689416974315,0.0148935303899745,0.0155984511419924,0.0156353577008874,0.0153321644531301,0.0146199282558881,0.0151682814163784,0.0159097219792952,0.0146522161027015,0.0161474806660144,0.01626271018011,0.0155809163540688,0.0160352188659887,0.015991766349724,0.0176219117545081,0.0164164973538333,0.0166057130720231,0.0163428761692464,0.0160380067213711,0.0161355398969196,0.0173676673961188,0.0170126495876454,0.0172983353686297,0.0178827768209725,0.0162839800688863,0.0166066365683711,0.0167143365139179,0.0168902422540398,0.0172777370143354,0.0165182535510906,0.0164625829157134,0.0163307366848007,0.0175627110746069,0.0165876659156985,0.0161518585749363,0.015594949474344,0.0172995383776985,0.0167057459188329,0.0160121901259306,0.0169557897830571,0.0174129345051978,0.0161556225928738,0.015083250109236,0.0161085651502787,0.0165958340351554,0.0155985314422484,0.0168961245951097,0.0146932787887938,0.0170822518308118,0.0157149472639326,0.0168337029987517,0.0163605955021277,0.0173737900351712,0.0170796948493195,0.0179450840142985,0.0197458341561777,0.0179460507971452,0.0181584384307692,0.0179854162119063,0.019138363502454,0.0173131578559716,0.0184010186796056,0.0194652204402303,0.018602334814676,0.0177242298096105,0.0204749028999156,0.0195162887540952,0.018197455073694,0.0202575187094206,0.0183848135236966,0.0174659133315294,0.0180357042167741,0.0166399233840903,0.0184037658151952,0.0172427311894499,0.0172302825535547,0.0173973720646476,0.0191985831137,0.0163415311319263,0.0182411343053646,0.0175795996010853,0.0191317933980157,0.0167272881227394,0.0168523306406583,0.0163850748133508,0.0173507619371075,0.0184441077523611,0.0174616480040472,0.0198172494637639,0.0193177754664383,0.0201284118946445,0.0196744378118611,0.0208208440738092,0.0213728784355217,0.0205527919303176,0.0203497553529855,0.0198060553339885,0.0214312528050332,0.0212010171334173,0.0198667303930186,0.0199691599952841,0.0196278238396074,0.0211987605589678,0.0219588700825623,0.0231114943620291,0.0218938115026932,0.0208017724193274,0.0226914028707397,0.0197560683882602,0.0218538975273805,0.0208474862998774,0.0196113011125977,0.0200902778171083,0.0203134294920469,0.0213565099095508,0.0213190530857483,0.0212385519353857,0.0212263137491978,0.0211734909694166,0.0215234002166203,0.0201127196666246,0.0214129619036732,0.0193839559498712,0.0219370646618141,0.0198490627500332,0.0178460057156305,0.0158192129146774,0.0148619732746605,0.0140057275082344,0.0122995204036786,0.0143017314087762,0.0136692125209047,0.0166319760958764,0.0156800814015989,0.0161187138001055,0.0160882093551519,0.0152184896910326,0.0171896714224197,0.0167355185662551,0.0158909163707899,0.0173685600534683,0.0177915348293296,0.0191089465021387,0.0175554728377303,0.0178263179179109,0.0171505785533056,0.0178287032218556,0.0167292645587249,0.0175946260305276,0.0175448500510618,0.0176369067048383,0.01827622875597,0.0200466774549194,0.0186018918793671,0.0183832096850248,0.0188039575479253,0.0189607258191147,0.0188168302834372,0.0212116996660979,0.0186311713665708,0.0197884766004527,0.018244366645605,0.0193088001623489,0.0201570048679479,0.0191532399469551,0.0194068482440304,0.0179323605541965,0.0175778394269411,0.0142348227347919,0.0140575052593334,0.0114165249615083,0.0114966607798631,0.00902835766331818,0.00997458486925165,0.0111909668071139,0.0115711557686682,0.0120847067816423,0.0132889928695922,0.0131611270874288,0.0126665874348139,0.0130219929769029,0.0122727118427319,0.0111876931569073,0.0117456971927314,0.0111000900831933,0.0118866427217975,0.011570015867378,0.0121952657424948,0.0120102073629509,0.0118485779879002,0.0124851249870054,0.0139049786823724,0.0153785945972391,0.0158835492121951,0.0162408529237544,0.0162593328639238,0.0149551130226583,0.0161331502667797,0.0162793152487296,0.0178991610362099,0.0176064892243273,0.0164953841169621,0.0191292959566305,0.0174718526361924,0.0189051976455662,0.0188099649890936,0.0197465507438568,0.0207194229118295,0.0193934291815851,0.0198638612191403,0.02137464043012,0.0194257246558187,0.0198777325556309,0.0198122881106286,0.019634226399775,0.0204240751071603,0.0206026008533902,0.0200742738343347,0.0198231469291962,0.0221654611182481,0.0193688872216666,0.0203401339515989,0.0210561732454478,0.0198422928634339,0.0193105900954898,0.0190711401577333,0.0201102578412178,0.0192473914023144,0.0176320143386024,0.0130667281516789,0.00999803674152244,0.00639596063467841,0.00463096745529855,0.00229243901504391,0.00405419883395801,0.00454554723449165,0.00419585244521231,0.00523034417744194,0.00649462908668178,0.0103841223507206,0.0109031022996851,0.0144463113014002,0.0160757698091341,0.0163273739557456,0.0178992149481336,0.018896685393385,0.0184800694928664,0.0204166583842574,0.0201349673646085,0.0195476957204349,0.0190562138685555,0.0202897304568601,0.0199930115990932,0.0195236286885658,0.0202852892975363,0.0192821019859442,0.018260593165397,0.0198184270160011,0.0189142278507751,0.0196111131192197,0.0200800764384486,0.0203762142513156,0.019338661131807,0.0190940715025527,0.0195504750352763,0.0198143656739232,0.0179374931165016,0.0188655674681691,0.0173931256876924,0.0178362809447979,0.0176925453502332,0.0179054746322765,0.0170162590780337,0.0174692531369143,0.016818791108803,0.0154118882207863,0.0167870944089918,0.0161720967845695,0.0168581462863498,0.017186441023182,0.0169549758028348,0.017105530169588,0.0152741858495673,0.0173324548751959,0.0164100324909485,0.0166258456273065,0.0157583168213785,0.0156881780338187,0.0156189723428791,0.0161284519948967,0.0149606555677261,0.016061369709537,0.0158933286598329,0.0158500375416229,0.0146697966989093,0.0158963514950426,0.0169644219620744,0.0162032282428527,0.0154621084936352,0.016396061452697,0.0152595222161695,0.0153308546108124,0.0144642481725333,0.0155190167862201,0.0142699834623433,0.0125190002624392,0.011467623863508,0.0105811499661059,0.00921791452978672,0.00957698453524769,0.00781099971748517,0.00935813603290752,0.00782564035799752,0.00955298054567901,0.00772647011524221,0.0109421283026276,0.00926296313162084,0.0107990192166515,0.00929463982588969,0.010372399530669,0.00911231724298278,0.0087505453533108,0.0104909822149073,0.0118131907906215,0.0122377889845827,0.011761456062711,0.0106126682385335,0.0101187953322847,0.0120482411286403,0.0089457470701894,0.0124248830854444,0.0121560104541301,0.0109167049013244,0.0129782817721197,0.011730309387239,0.0112493258820713,0.0110987751540554,0.0129192426827685,0.0145660766199184,0.0125495160248714,0.0140018826719935,0.0135943406297122,0.0157391565393189,0.0131697378592177,0.0149791910854935,0.0153033197601358,0.0163417438656075,0.0156013459111135,0.015015795375606,0.0152356804872714,0.0161571052015053,0.01511441548195,0.01720599467708,0.0157864119143579,0.0167574136899752,0.0165304295689377,0.0149689346421678,0.015282955124427,0.0154510492600976,0.0152427478898704,0.0153791933572889,0.0150167625901735,0.0154553742276328,0.01448590196729,0.0160446797682974,0.0128245325792044,0.0149415500388521,0.014286914336378,0.0141550808743661,0.014326563915178,0.0163706096073043,0.0154912780335953,0.0152966356352542,0.0184007200347844,0.0147424756773663,0.014342426054271,0.0171358436729657,0.0181395061612103,0.016282170844061,0.0183439631828082,0.013934449199659,0.0162420631750451,0.0137729397582554,0.014702471313228,0.0151081939702411,0.0189319654666588,0.0159432194712037,0.0165117514667282,0.0149398224453986,0.0189601640360056,0.018269121868538,0.0147399319620445,0.0163783360601891,0.0191655612387077,0.0144901542745942,0.0165671880965183,0.0147628712076423,0.0163727428432661,0.0166761404448447,0.017017447637091,0.0166657848620698,0.0155617523579304,0.0173893683580156,0.0154943352069045,0.0154924852476556,0.0175953302591881,0.0142396685625081,0.0172954971304276,0.0183196341700981,0.0173947388251903,0.0140663463126595,0.0143629446065536,0.0135375436468537,0.0179213172813936,0.0152422842007431,0.0172665306546957,0.0135697842126616,0.0158963099435722,0.0151037172857032,0.015097993190054,0.0126261711226053,0.00979245171162868,0.0124131942053259,0.00722955980007469,0.00977967817323906,0.00627937378291087,0.00803357329335062,0.00941306076402674,0.00886178594469555,0.00638002063485121,0.0061555148285077,0.00902621619884781,0.00384296484008418,0.00906133881360009,0.00507608191553393,0.00945389709162207,0.00810239830764154,0.0123696274710773,0.00885853722334522,0.00975812800909201,0.0101052738370769,0.00603763941390161,0.00518414935853581,0.00603326782167557,0.0100459327540574,0.00446273449922444,0.00658939424506691,0.00560532337761005,0.00885238768054159,0.0022136530042602,0.00624483988864446,0.00826129295447129,0.00369779224921341,0.00630113390334191,0.00346337673597268,0.00798025235026298,0.00473037785102433,0.0122214902641095,0.00563776422305311,0.00871251143758705,0.00541961361509127,0.00652281135251258,0.00715871509423199,0.00913268192253719,0.00753609972478926,0.00772365456729554,0.0077036365122768,0.00749196366067923,0.0025456261695537,0.0114656126120414,0.00589241767647493,0.0083671438188459,0.00105159625558935,0.00563094772364664,5.71619055799921e-05,0.00215743525289465,-0.001820147281478,0.00281081363321918,-0.00432888968475087,0.00357339045688226,-0.00172904943151759,-0.000226477960718099,0.000852531123160704,0.00297880831190231,-0.000769391641764007,0.00372549946008716,-0.00153381583137595,0.00107560102426365,-0.00471134070388033,0.00775804317479119,-0.00840949705134286,0.0152907227186321,-0.0052505373058574,0.00410682614690955,-0.0103985170744036,0.00614496042738323,-0.00436564332286982,0.00263371099940172,0.00278127498420842,0.00285781010267271,0.000154453221842604,-0.00149407651800585,-0.00240091113871846,0.00252482868183714,-0.0011318347560613,0.00216712009522618,-0.0039282890163685,-0.00216819497307258,-0.0014124503619129,0.00666773480681387,-0.00697456494914858,0.0092934326601454,-0.00800619500558712,-0.00075725957687825,1.52876992632714e-05,0.00379645769957376,-0.00499392690893824,0.00150360342267365,-0.00627359168230167,0.00552853351299955,0.000101451726118523,0.000501645946400353,-0.00289652906777584,0.00503008335422832,-0.00111526682876994,-0.00113761825326326,-0.000696436181221791,0.0137405709068027,0.0110940156073767,0.00977515325450751,0.00166968440150384,0.0147518835162653,0.00197044790673708,0.0151433945160172,0.00687363364920335,0.00384604548957787,0.00888699388367757,-0.000884287255535198,0.00377968622732856,0.00407917211441855,0.00593152113437203,0.00561021051679925,0.00478743164338872,0.00436901365141883,0.00189207141039062,0.00388859073117624,0.0104561737696306,0.00474032022624558,0.00308800982551349,0.0109910796082253,0.0128997526556179,0.0114921503615965,0.0111430694969748,0.00854156633993348,0.00696363731496922,0.00701107154280889,0.0112273492226562,0.0120582180663899,0.00826168875445918,0.00626189468124631,0.0127004794274664,0.0103249912036597,0.0160669788728792,0.0116734057774558,0.0037106662158271,0.00698273913555096,0.00781086858020867,0.00633557947429971,0.00996784468386182,0.0206888352652994,0.00798133565683497,0.00656926663664339,0.0153440494734641,0.0204239115921361,0.009030432703788,0.0102919982243843,0.0074008395577435,0.00727859634367246,0.0159356800767143,0.0204287481485408,0.0111617869770746,0.00879974034664822,0.00385904334655274,0.0133669518856621,0.00789416959717341,0.0209593771397464,0.00867169234454118,0.0157674421261085,0.00905255023030826,0.0178096425305922,0.00525103235594963,0.0177053883787588,0.0128945783456138,0.0144385118471072,0.00201837581068986
25/06/2021 17:43,0.00337111494969982,-0.000952662097611153,0.000423850256429496,0.00104338360292207,-0.00319753931071461,0.00526578869733494,0.00209925604022006,-0.00128916805530895,-0.00400982054263238,0.00579016980442148,-0.00591549064555945,-0.000826326087385647,0.000192040599425738,0.000423776053691992,-0.000373767656929393,-0.0025454224570972,-0.00157514803285565,-0.00152546781625706,-0.00032819517038503,0.00449840465056985,-0.00257579431773343,0.0026707830626275,-0.00401325634860507,0.00026464352097983,-0.00016139417680085,0.00189751749132093,-0.00162719254482215,-0.000511047914653763,0.00249266629308524,0.000615244271999784,-0.000158755201992729,0.00107999710991106,0.000735924316895183,-0.000221438395648491,0.00186771907082777,0.00205692035917336,-0.000517785662118646,-0.000475659525383833,-9.08469893039726e-05,0.0029067214295841,-5.12093324284519e-05,0.00156424173964392,0.00240343582187046,0.00347726979252864,-0.000405254068551321,0.00443013892767299,0.0011085264605683,0.00122037530989775,0.00179053938807962,-0.000291251752454341,0.00539470735046575,0.00381501246516172,-0.000524987897247756,0.00294326230967075,0.00296482626464946,0.00919548835576758,0.000353652902116134,0.0109098869796671,0.00198238072774985,0.00568770268802652,0.00447391332774989,0.00605213856985816,0.0070222168370809,0.00257907888937133,0.00731958341478359,0.00206870022128126,0.00364966146074587,0.00344874766020165,0.00624228345654417,0.00422459356679924,0.00253240396026238,0.0105077446612333,0.00553668600093047,0.00484404467978771,0.00529790723266423,0.00691615027189575,0.00639963672356628,0.0061062805240885,0.00625706449465828,0.00731390275979185,0.00759226212087416,0.00770336534329224,0.00476182674107768,0.00732784163693233,0.00981438501497286,0.00487211414182134,0.00643063760131526,0.00702893181952972,0.00578359314372925,0.00691776176522835,0.00552756673433319,0.0048950426368519,0.00542015562485468,0.00925937608940214,0.00452422774712099,0.00738469222819018,0.00727535804021446,0.00632440656353232,0.0105327185403964,0.00688594059146563,0.0111997490318492,0.00810400280151232,0.0101047278584814,0.00891821598373192,0.0110924242242432,0.00970725047129389,0.0100268205625338,0.00752581527488458,0.00850780798338519,0.00997543283414792,0.00726309172947489,0.00515224690487419,0.00735344475050648,0.00797062510719675,0.00609021509875523,0.00964754649704583,0.00946710985223392,0.00860585540303552,0.0104062961268147,0.00946861057903475,0.00920885418127692,0.00809505004461319,0.0083765566558867,0.0057497137449035,0.00756355375490222,0.00477844314791394,0.00747906653719327,0.0076329968099083,0.00860172845831677,0.0097326125573734,0.0081337673027625,0.00759172202496673,0.00777131283729647,0.0120761130095092,0.00829645540559324,0.00647918328852885,0.0108413307095575,0.0056945170105311,0.00814933623705891,0.00868438213114743,0.00722334309945435,0.00930251901881131,0.011390067678753,0.00900365019004767,0.00586219700574248,0.0108185449992936,0.00889436851203677,0.0138291034143987,0.0121795665548537,0.012325984868185,0.015261073954952,0.0171927190895926,0.0166818705978223,0.0108578527286625,0.0187753090795507,0.0125713945649376,0.016313644429496,0.0144444844455878,0.0154135714913899,0.0170176488513027,0.0147278009629364,0.015677612168073,0.0122052171128457,0.0177704041537239,0.0138711090590191,0.0138078622128821,0.0140326114968253,0.0174962707648384,0.0136363096155156,0.0144223209767435,0.0152497907367898,0.0138644108218202,0.0173639235736669,0.0150864062040842,0.0178842355620285,0.0134398198580415,0.0171306346012496,0.0144879636721591,0.01563152106215,0.0182940842864002,0.0133362842475915,0.0146609418468926,0.0157593666920553,0.0161407560569196,0.014271398276271,0.0151204206973365,0.0173974793517961,0.014161329083134,0.0171548484761409,0.0152311097380636,0.0129967547715793,0.0127239030664121,0.0121374309222938,0.0136655292563604,0.0144518493413394,0.016571611641639,0.0151521307874891,0.0171953761176369,0.0155002774637638,0.0185187607580134,0.0169005147878003,0.0194149462488238,0.0171968044399303,0.0164388200989551,0.014274430619355,0.0175680958787445,0.0167262407231454,0.0166437927926803,0.0185264051682764,0.0180353438453567,0.0190848356864423,0.0185930551996826,0.0179159972609527,0.0172303713282202,0.017905292653785,0.0186756895202093,0.0179413925516082,0.0190628721332295,0.0179294754122136,0.0209092470380312,0.0207076155250314,0.0204311973618916,0.0203645794956613,0.018356162862446,0.0201788909340207,0.0182433074755142,0.0194657285608069,0.0188551594316862,0.0210924772934681,0.0194769070253082,0.0189279437131638,0.0201608762891551,0.0179164555020104,0.018978219823076,0.0180768938365949,0.0212311550725074,0.0200749631066987,0.020604707320673,0.0201906275421752,0.0191032282708551,0.021017119364134,0.0192410390175098,0.0195501507502773,0.0199023801612292,0.0204467775814132,0.019230658841368,0.0191604502128186,0.0209020977664826,0.0191911238044358,0.0182823101350359,0.0192531814875627,0.021998690959758,0.0181011827167219,0.0196966140543855,0.0189834536075595,0.0184690177482744,0.0199675422328305,0.0186436777432416,0.0194647696247521,0.0181856585825033,0.0197780234297819,0.0190168350689766,0.0196890060038563,0.0182914928787853,0.0184073126697568,0.0175151896734861,0.0202003224123235,0.0200180920669781,0.0196269081707707,0.0191811341978902,0.016805033818119,0.0168769779975301,0.0172620373167422,0.0176763781730746,0.0180322808812377,0.0184953697794879,0.0203271226929151,0.0183509418267646,0.0195088645760969,0.0183505067375128,0.0190633426886386,0.0171589042042947,0.0184831405327168,0.0199100560991272,0.0178155918423827,0.0193482787989278,0.0203314900624441,0.0177327321429889,0.0165006201356344,0.0173412517000531,0.017975208158453,0.0180072572724808,0.0157306876832535,0.0176306396326642,0.0191988060102703,0.0152510048778575,0.0159477942346955,0.0165781555158185,0.0170690689094505,0.0183273335721573,0.0181912088249706,0.018155528954815,0.016268672712128,0.0172087263374366,0.0173448757402495,0.0179453320373743,0.0173616897080325,0.0182078500102285,0.0186495811848884,0.0163738374350288,0.0169585467016668,0.0142530572071793,0.018466096208455,0.0161770482392131,0.0152509195978549,0.0147693602566987,0.0143657725231671,0.0156790230019533,0.0160329759149069,0.0175423411102513,0.0154472621268593,0.0166063054523394,0.0168870998970651,0.0162394614301081,0.0161293116402151,0.017512916844922,0.0164757981657528,0.0161045866121041,0.0140198157057338,0.0156495546688416,0.0158456889229222,0.0150280067809204,0.0165027695324345,0.0159742663399769,0.0156075762447261,0.0154813401223033,0.0156354728108484,0.016042446457071,0.0141159727059945,0.0157145956558416,0.0155245439009567,0.0162456119898983,0.0159386281435484,0.0152248526963879,0.0154546561226776,0.014365922899782,0.0155308463197719,0.0152958851527139,0.013897258077695,0.0140103098723505,0.0152875007844473,0.0141607793168362,0.0142921847998831,0.0150191869217735,0.0142810316345005,0.0164603896650963,0.0140359370451548,0.0136419622706056,0.0143780103182885,0.0143990030497526,0.0147650727376224,0.014946092753379,0.0150573644976056,0.0138905051361859,0.0143562537779175,0.0143652298170199,0.0141357570127908,0.0149865561156669,0.014396764617977,0.0138029215578805,0.0137249183172789,0.0125543949034589,0.0126840881931376,0.0131328548938966,0.0126640793277747,0.0132712763885961,0.0135961180461279,0.0125982264550925,0.0131223966601789,0.0120889711292043,0.0128632389359521,0.011877037063439,0.0132111470129994,0.0126055141342982,0.0124978827234554,0.0116046113021816,0.0133781340032027,0.0115820709927831,0.0121710049251867,0.012081970238967,0.0110893729575205,0.0120507136599783,0.0114365016580984,0.0119180327688108,0.0111029516879337,0.0112240983361225,0.0115668028758296,0.0121240930189049,0.0109306716193998,0.00981572013088523,0.0101389680843529,0.0104864416394278,0.0112749158951287,0.00964490187018808,0.0123390226808803,0.0121754060705228,0.0106219525093333,0.0132466062527737,0.0118334660128164,0.0121805794799702,0.0120470879841187,0.0119141547273302,0.0125806137270498,0.0119717227309347,0.0124352512425752,0.0117156313670969,0.0113227795193529,0.00964264082049851,0.0113155541479333,0.00993821919159578,0.0100001145987361,0.008886435577066,0.0115211651440299,0.00979007441241732,0.0102752655103537,0.0095321429852351,0.0103991241306279,0.0111840673008746,0.00962653482143405,0.0104953954190646,0.0103601710420974,0.0108946129203961,0.0111000838270637,0.0107485463039366,0.0111463578381822,0.0111577397227796,0.0136145755870917,0.0109349335692063,0.0111623423401891,0.0116425349134253,0.0117501635961229,0.0114289140331417,0.00984225932494237,0.013407338000104,0.0119625359087852,0.010069370360082,0.0110959880599831,0.0126105181149761,0.0109113590339353,0.0109684605763402,0.0116019691073223,0.0116959148425997,0.0105945981573724,0.0124450572949147,0.0117248538658422,0.0114112744039998,0.0110818652209581,0.0120048565418166,0.0133145995609413,0.0112251524691469,0.0118554407369996,0.0131318448340705,0.0113538770455966,0.012704305307416,0.0125861189647861,0.0109643954610075,0.0129463361560856,0.0133417404839295,0.0127927498136054,0.0106728782865439,0.0127397582870964,0.010684887803551,0.0123422514439109,0.0101192030704517,0.0102165150662247,0.010931011992718,0.0120818076851648,0.0110272336858352,0.0110885941364608,0.0127386638763632,0.0108305601507463,0.011720438921887,0.0114155456168574,0.0119684261965077,0.0118465721828876,0.0138552625366824,0.0127892890172049,0.0121385450874597,0.013220566224387,0.0130380691533355,0.0121120130387938,0.0126683707979421,0.013451500058631,0.0135003164822101,0.0131813036771044,0.0148447250140423,0.0134336062855682,0.0148337353268454,0.0129210173012689,0.0129132851423803,0.0129209405283813,0.0112612139993534,0.013416131584808,0.0130511386501932,0.0144886954238244,0.0124720777331241,0.0146686064677774,0.0124868110580598,0.0145881979337208,0.0125000405372636,0.0123946493221573,0.0122254141589701,0.0121420973678431,0.0130477589638403,0.0133170018157334,0.0148674052830279,0.012059434596069,0.0152009017615433,0.0130801653516161,0.0144787951575973,0.0141558625099003,0.0153229088708114,0.0143458071055415,0.0152742596890145,0.0153597509700065,0.0157229162082342,0.0153410794423361,0.0137898780739575,0.0145422996728194,0.0161080354173524,0.015463306896519,0.0159447477449183,0.0141446803232683,0.0170222536506025,0.014645391365924,0.0161338482761291,0.0148873441628109,0.0173200099381952,0.0160010092836191,0.013641371695084,0.0158883258430917,0.0128826937455928,0.015797877543202,0.0142303769476797,0.0165763330895627,0.0143255057188537,0.0145031912570483,0.0165370720226036,0.015133303153259,0.016142215693516,0.0162560251301288,0.0164397524538435,0.0148959391301386,0.0153023047509615,0.0131786376375206,0.0126979643036259,0.0107338492530644,0.0101888716187703,0.0100187566048857,0.00919655651891322,0.0100759504362711,0.00995290244983783,0.0128194855101067,0.0119229424416448,0.0113312204700549,0.011528754560295,0.0111655842813297,0.0131831190002519,0.0112671155167888,0.0125907458214354,0.0117254436064999,0.0146929236947418,0.0127357676976422,0.0134312568351015,0.014098719471623,0.0114562923856234,0.0138558508917953,0.0120458603598555,0.0135203371808596,0.0135286439151232,0.0126619047267026,0.0143288526374006,0.0141684206329139,0.0142926987472712,0.0141839168868537,0.0149630473971674,0.0131756841910411,0.0138882172191097,0.0133448790426984,0.015251618797671,0.0134601707107827,0.0152452344239098,0.015118954170604,0.0140347878743507,0.0128169598207306,0.0117901993223921,0.0128140281396685,0.011611245103032,0.010940990145467,0.00803035536119889,0.00879351372742974,0.00808488574853547,0.00747254876729936,0.00902978739657158,0.00811956792362321,0.00933154557561353,0.00763348277044631,0.00942472949065697,0.00970159769359856,0.00784929652338678,0.00921370159653382,0.00913700550081137,0.00932613431037864,0.00964026999066941,0.0111407523171921,0.00847985576085507,0.00772449269444735,0.00918731556666555,0.00862603914814202,0.00979163881636746,0.00936156370073084,0.0129025554860082,0.0109345668840143,0.0119659968493698,0.0121484892012397,0.0125219265215433,0.0126430950737684,0.01318013493889,0.0124887101570143,0.0130447148352906,0.014727082208013,0.0145545518269367,0.0146079939475624,0.0137252248903661,0.0155115981393834,0.0133396834210458,0.0145950794634818,0.0139116992947028,0.0143382314633509,0.0150810593339183,0.0155225171510193,0.0156261893644219,0.0158082568455394,0.0161720839605633,0.0141207740382528,0.014746630697599,0.0154097026845651,0.0145780948541816,0.0153406879485921,0.0147485114287083,0.0156857881860278,0.0151391082139629,0.0158422130271998,0.0157046431657092,0.0141296989383141,0.0146339143678632,0.0148050139246269,0.0127331086462971,0.00954549044312991,0.00750547579678286,0.00519826514313037,0.00243414109187263,0.00236988969032077,0.00234455903138479,0.00362488728581172,0.00270100493443621,0.00365836930637834,0.00511589782270829,0.0065926327006542,0.0076674234334273,0.0110389768351726,0.0112688409603654,0.01385359569677,0.0142964696978568,0.0142601896288782,0.014837049554436,0.0126211245404417,0.0147304953537642,0.0151166418500017,0.0140689915131871,0.0148793081974651,0.0151739829521437,0.0149124008080549,0.0136929328302807,0.014972331053686,0.0146777225162464,0.0144605801566675,0.0127801938800041,0.0142611935898187,0.0145089788071766,0.0149154559548501,0.014509548595187,0.0146467101217882,0.0142804236199238,0.0130383127935756,0.0150880268242629,0.0134327240418576,0.0139055098781424,0.0137160782632741,0.013271796773657,0.0134555319991357,0.0109395379225213,0.0123867855888683,0.0134451338204279,0.0128863737376237,0.0120636944098333,0.0109985848175714,0.0123904633627935,0.0125048442308728,0.0148570444867775,0.0119510043905404,0.0123314432557838,0.0125107653811351,0.011512284200556,0.0123670950493933,0.00984596552760925,0.0125333001820104,0.0113771476565135,0.0124308531706844,0.0115200120937579,0.0128779506578946,0.0116085559198201,0.0112568237900028,0.0106492429903138,0.0127081151817087,0.0124650688879134,0.0129900984202229,0.0135201693335797,0.012113840472459,0.0124512267873966,0.011920519512437,0.0115414809199453,0.0104307892074828,0.0092485329482355,0.00920369102960614,0.00786634224034035,0.00886751797248537,0.00699782486890519,0.00865995521541587,0.0063603521201125,0.0060740748441541,0.00640548351306654,0.00572531032568259,0.00622251417132482,0.0056016500094989,0.00739155457665841,0.00754459340097497,0.00811204507362195,0.00813156915756351,0.00721934691682802,0.00735487896237229,0.00667169633091951,0.0108926258927572,0.00847706602024383,0.0101950479072672,0.00891064122254826,0.0105494367198174,0.00710250704213132,0.0084493109399033,0.00904636206859569,0.00802522038096919,0.00967377322797726,0.00756871063717518,0.0109386441133003,0.0075457713670609,0.00965056463560618,0.00894242503253574,0.0104925960779321,0.010998394749594,0.0103626643992777,0.0118087277404245,0.0106038701672728,0.0105803079145827,0.0101166435994342,0.0107180309959242,0.0101394137176454,0.011824789907679,0.0120231646477528,0.011024736864594,0.0127968061827327,0.0112576669319162,0.0140671468118276,0.010723663039779,0.0125615414669157,0.0135224795457408,0.0121447391524803,0.0112754131628097,0.0124483721767655,0.0130708007319893,0.0115707598824807,0.00937629898958558,0.00882506679557326,0.0120565625094391,0.00877184060102401,0.0107983041893686,0.0115873977830399,0.0091041117027598,0.0118744005861783,0.0131226795290852,0.0127936123224778,0.00965942632840829,0.012875958390001,0.0124071713280831,0.0112355395733276,0.0120077619815658,0.00997838445908562,0.0139587618430067,0.0109684666987675,0.0142175197505025,0.0118895510519755,0.0117967871654408,0.0103014981348318,0.00972810565026738,0.0107087178411348,0.0105400521874046,0.0122016772218312,0.0116328426030373,0.0106446864352838,0.0108714615933954,0.0105403336710988,0.0147380170449038,0.0113683181227794,0.0133578381198812,0.0124062592627281,0.0139488352482733,0.0103007999407246,0.0133797662252644,0.0143060222223476,0.0121530189410482,0.0118865946696659,0.0122218169671597,0.010780022149884,0.0100900616991108,0.0117398393850261,0.012768046569615,0.0112837001637575,0.0131061752144412,0.00962954163547772,0.010261776356697,0.0110226232930121,0.0121104704901087,0.00962070183208304,0.011239288554896,0.00909657543878697,0.0100364877337025,0.00975361346656466,0.0112440897827292,0.012621255975385,0.0111028356103002,0.0117437015897031,0.00652008849451367,0.0111060070960509,0.00845080202448085,0.00564436688350038,0.00674111942217815,0.00436707897059125,0.00611390237248704,0.00123745809511554,0.00456977508852489,0.00516435291775303,0.00643768908422911,0.00128646673633172,0.00666356921710149,0.00541048184408555,0.00675811167564426,0.00985969788607799,0.00900567742125197,0.00616089188617323,0.00777556579088497,0.00479881660296311,0.00510952500686733,0.00179187621116931,0.0036135530556649,0.00277217281383692,0.00480903367910438,0.00431014938799214,0.00771819135656044,0.00393211907610318,0.00634666516526858,-0.00120596316332647,0.00373500983579081,0.00361046757608346,0.00472036658025053,0.000986690499971015,0.00729993888947083,0.00526369341839399,0.00287586806122261,0.00655283298518418,0.0061805718692468,0.00526347344746373,0.00757357981307562,0.006604980622392,0.00475074660052295,0.00605492357737266,0.0084280311734864,0.00433088138256058,0.00725662448057298,0.00384166430417032,0.00682424084827346,0.00641947921906925,-0.00205506217984017,0.00316918556440251,0.00232811498180893,0.000565383635220141,-0.000551893475586284,0.00394853890534205,0.00163012884314826,0.000756280190796045,-0.00381371419584114,-0.00378804416146442,0.000788098011028656,-0.00371456855453213,0.00053498159606788,-0.00283243208365653,0.00398030188575777,-0.00489209188992209,-0.00277908907949813,0.00108321747130575,-0.00589089045365777,0.00350898480319396,0.00153827950061361,0.00408070070157198,-0.00529678773830513,0.00962579057671346,0.00185632474819794,0.00698534175262403,0.00609304618389804,0.00357587096932479,0.00237239279012017,-0.00190045612155152,0.0024228310212636,-0.000892347071876027,0.00177825601635449,-0.00602190512137861,-0.00222192537918453,0.00561348749373534,-0.000916952432799208,0.00635477578204654,-0.000884106581449565,0.00901506737916708,0.00932279837560837,-0.00060347942438101,0.000182825572941282,-0.00211501345238139,0.00555173025037639,-0.00593679936340048,0.00682180760438599,0.00056538415342405,0.00502614688616418,-0.00330885522382077,-0.000590037452079538,0.000662999606590099,0.0109368706722124,0.00251547857572257,0.00465326185895728,0.0121537379381871,0.0073199267618636,0.000663745783953358,0.00313417527223226,0.00921309589817688,0.0114746527203618,-0.0031686021568488,0.00407316786067783,0.00594447760684271,0.00679208290911273,0.00453346851790586,0.00665608213629911,0.00160830688262877,0.00467187317004904,-0.00179103015241162,0.00526755816703585,0.00778508061504471,0.00163396015732523,0.00187149462608524,0.00207802609406048,0.00122492611391799,0.00813212795208232,0.00876027183983982,0.00497424605107265,-0.00408505393236201,0.0104263904911256,0.00647822461375912,0.00709835276199164,0.0117370158261817,0.00449108263719341,0.0110647741155157,0.00528585375663366,0.00606681858326205,0.00879258122445203,0.00972733691692485,0.0144179592662372,0.00210934297990744,0.00937047111853278,0.00559996302848439,0.0206355908410631,0.0110474392907805,0.0084053779247086,0.00913272452357856,0.0101631935276327,-0.000310018504621027,0.0120320820543697,0.0115942687458273,0.00456588287024387,0.00528438165406007,0.00563908823079867,0.0156717882443827,0.0097026945657808,0.0105823186927046,0.00456726346141676,0.00913757252771316,0.00222649140894171,0.00967609664636991,0.00899694368666477,0.00611790880589257,0.020755708015048,0.0108880805658421,0.0186494160033214,0.00834687971566695,0.0129684630022439,0.0010152604472446,0.0188453386032387,-0.00447333997605592,0.0119511928272896,0.0103744275387608
26/06/2021 03:12,-0.00207963638808173,0.000233617611926638,-0.000325483868368964,-0.000227380570270201,-0.0033003967611914,-0.000240117428299467,0.00264008075293284,-0.00262600014726777,0.00250355724327837,0.000297364356817649,-0.00488970406530856,0.00650526829025957,-0.00344644809811486,0.00125165483875172,-0.00103774459036853,-0.00354139752531031,-0.000216699801188754,-0.0019551593182449,0.00140364959365198,-0.00450903586788837,0.000728733231110078,0.00365850209835489,-0.00162344830087878,0.00196671343256209,-0.00017370622071629,0.00245021993789213,0.0036194796776279,-0.00191233317319694,-0.00105901891703267,0.000796380620601748,-0.000507712637608407,0.00183328582470388,0.00229422484489771,-0.000661638943989656,0.00170275588475904,0.00417577878912248,0.000464299668215876,0.000272418472081207,0.000174441209462844,0.000461388013398915,0.00156343083486409,0.00132956990620393,0.00314438039943268,0.00244934930771048,-0.000158257435857506,0.00375878035981799,0.00326659522072848,0.00253122865391336,0.00149370849259509,0.00871594756717451,0.00296080951151923,0.00548193340786876,0.00324466057215161,0.00357091948361658,0.00650452712426943,0.00463030606558516,0.00459017249466508,0.00363873817078211,0.00883836748453075,0.00540224924088598,0.00704005157513058,0.00559059665557866,0.00619905555212785,0.00205806794117834,0.00667457575850833,0.00350463035403419,0.00767711486915018,0.00577002174174064,0.00560935471358228,0.00521346067378756,0.00711480425577205,0.00791178851474867,0.00637608132889345,0.00602788992677379,0.00928055332890462,0.00823502570977309,0.00482105546824461,0.00630396971423038,0.0113647150876245,0.00417833535138169,0.0108970814152882,0.00433172653728945,0.00967893314132707,0.00486027152345537,0.00918368784203554,0.00853761409879548,0.00673911981915785,0.00700643063264373,0.00757515965377869,0.00707617564614828,0.00640692540663845,0.00598527482487592,0.00895035016437826,0.0039696005154778,0.00950788298102962,0.00823582732225255,0.0090216006844158,0.00881835458344066,0.00761848382920198,0.00974733300456803,0.011090671897693,0.00978224936740231,0.0111511971403797,0.00805171658689,0.0114006779687353,0.0107689850211927,0.0116055318794945,0.0081671999163959,0.0103382215793937,0.00839561646310346,0.00987511559907401,0.00405519990786783,0.00937935355939842,0.00903247022622078,0.011907454880918,0.00898895665860329,0.010732409969382,0.0100285986937448,0.0111158400060897,0.0112155419583188,0.00895611081192027,0.0110659653081073,0.00772782189164111,0.00910574998842938,0.00555411617961474,0.0051906823632924,0.00801553825710727,0.00897466421156555,0.00695759786170741,0.00784073960245282,0.012034247976489,0.00855669993268518,0.00706343150179479,0.0112852197063434,0.0114244118707397,0.0113969088683987,0.0106195485310701,0.00996156379841285,0.00945696109533225,0.00579151453175442,0.00775083097995035,0.00791241008849013,0.00911632457749247,0.00593909183642071,0.011277018315839,0.0111796950070331,0.0113238483266267,0.0114323487023884,0.0146883160067491,0.0162283915842407,0.0142070958472809,0.0112802381970012,0.0157463763842969,0.0157198838277654,0.0153220754970616,0.0167308007628467,0.0133767387372931,0.0150435869185195,0.0150501335022757,0.017054675958298,0.0140637897659396,0.016880268479449,0.0172214950421785,0.0150448872890083,0.0162765341504282,0.0156726499044059,0.0198969002886923,0.0169606662903385,0.0159172340785587,0.0152513114134282,0.018120989329095,0.0185472713871238,0.016407787664189,0.0161897181660512,0.0184949335110772,0.0174745730697433,0.0151612820044182,0.0165436500089765,0.0179173709952857,0.0163991052916981,0.014539294576604,0.0162483960792324,0.0173871467580408,0.0164166572700165,0.0174332659158619,0.017655188581462,0.0168750942563753,0.0145056784136351,0.0166172042190734,0.0157659760406651,0.0149348376869235,0.0119945586892377,0.0125992708696928,0.0154013233611233,0.0174809676487969,0.0184217402860037,0.0180838915276264,0.0164857384985592,0.0182671399532345,0.0186974038380669,0.0181085870324864,0.018658375972821,0.0189623294642047,0.0174431663947609,0.0185447032721777,0.0163168112556754,0.0180996594946229,0.0201632040294291,0.0184294742731941,0.0188533593511888,0.0211489527713462,0.0195829537327219,0.0193953249141479,0.0201619848495909,0.0189693718502027,0.0208707549023741,0.0203315583716758,0.0210490904074355,0.0204674263478354,0.0215184337614357,0.022205753927889,0.0227727354527766,0.0224206673660948,0.0207463506511395,0.0219952083211231,0.0224320990997692,0.0220765703234495,0.0210753028532983,0.0214947102654581,0.0217649479686316,0.0207239583356838,0.0220786946462652,0.022324140830718,0.0215598060384033,0.0214847145827437,0.0219953669993647,0.0211282957933617,0.0212410251713928,0.0218477202991096,0.0208627414712456,0.0218290248066024,0.0224154632036844,0.022061036284193,0.0201403455710895,0.0210040609705745,0.0216983973478565,0.0212391495094703,0.0215847902167403,0.0191099538710276,0.0205559689283124,0.0204911556719017,0.0209177204812462,0.0207424120580808,0.0216627155511711,0.0203531715162312,0.0218780139396516,0.0202076202173559,0.0205252632052522,0.0194046454410178,0.0216306004857544,0.0208715947745687,0.0217196882263056,0.0211469873564845,0.0220345572802243,0.021364348827296,0.0219826864085441,0.0214154751766122,0.0216792208186056,0.0196206372007599,0.0201478552623409,0.0184630410168224,0.0182722386987914,0.0181579737157163,0.0194554806718073,0.0200866904573866,0.0205282151602389,0.0202393444239012,0.0204826844204701,0.0206698374832601,0.0201417989901588,0.0200389973971719,0.0203908256030221,0.0202225143877305,0.02151549622139,0.0203788490236144,0.0198119637440794,0.0194277858294035,0.0206214108115509,0.0183009189841276,0.0192975158664011,0.0194696581854188,0.0177886437562828,0.0176564381145458,0.0198229151511954,0.0181987086652053,0.0173538201484022,0.0172900593030416,0.017866042478186,0.0176334805102806,0.0203841931910466,0.018458426203568,0.018684808125023,0.0185633484924892,0.0195700367122812,0.0180247047451815,0.0191953246523046,0.0179120001102776,0.0186481667884914,0.0190104108926186,0.0195399794489831,0.0181009220400453,0.0180374220853972,0.0179440140837681,0.0171993335945312,0.0167822214270312,0.0153580554477411,0.0167734285243633,0.016642642470527,0.0167960614087674,0.0177785400304858,0.0168380198473132,0.0176126228571592,0.0180464006789885,0.0171372338189747,0.0185946610675777,0.0198671572377956,0.0180747350452519,0.0169329195661125,0.0154617683310201,0.0183740653794902,0.0163098851349466,0.0174977535406187,0.0161413830485376,0.0177957120547343,0.0163988492550015,0.01628973222024,0.0153885151449873,0.0163398269903727,0.0165768634303986,0.0162150354671932,0.016437751169134,0.0168868763465227,0.0166593598484363,0.0154116022761951,0.0162945210296227,0.0162384382811548,0.0161021496219323,0.0161078447996596,0.0149092258665452,0.0157411410703758,0.0157899312404933,0.0155767855278653,0.0151726478636641,0.0163311731234087,0.0148384376365023,0.0155412875953917,0.0141162718592117,0.0168707017521684,0.0144573985405482,0.0149211559369623,0.0159059851598934,0.0139480985039789,0.0158471849454311,0.0147045897436854,0.0145922392462078,0.0161448106392447,0.0161311612290812,0.0150076727209463,0.0138378496123093,0.0139262074431309,0.0157344125816078,0.0154211977279114,0.012041653666174,0.013123323514552,0.0147913938750615,0.0142973937122933,0.0136680627454934,0.0128040593434153,0.0144679299453443,0.0144579668121121,0.0117177733701015,0.0137973280265151,0.0134685429384368,0.0148724947351194,0.0119920726265697,0.0133683806942237,0.0140192666014814,0.0132170301973426,0.0126513360888179,0.012961786282443,0.0126210191711561,0.0124360981772332,0.0113001508376008,0.0121258808693899,0.0116549635916422,0.011419281599121,0.0123301746543107,0.0113517475601736,0.010180859272231,0.0107229807150082,0.0122198082237453,0.011196549398972,0.0110858895339915,0.0121842689213648,0.0107858861965425,0.0120338481595787,0.0120783696659827,0.0122666519103444,0.0124711388182639,0.0143188719394639,0.0128051121413671,0.0127571044812723,0.013181452707916,0.0122395028481863,0.0131189908529415,0.0104954726298695,0.0128318065581871,0.0113609817842473,0.0108678217209514,0.0111028022578837,0.0124307831357375,0.0108376888133589,0.0112346535735697,0.0114502144894762,0.0106102259143748,0.0109712053690855,0.00999283231763193,0.00879840568269738,0.0112220140892772,0.0121582767178658,0.0108943858321556,0.0102243369034798,0.010663216039125,0.0118538453584716,0.0114600799222603,0.0108715652087366,0.0109232961262258,0.010676328652407,0.0116693755640973,0.0118272059550872,0.0117230128842948,0.0115553761489829,0.0126049726363477,0.0108632500462104,0.0120431402392464,0.0112690371222936,0.012379848315157,0.01022713086668,0.0118075195098729,0.0119275158415326,0.0126472315975674,0.0115020381435895,0.0113633044186493,0.0118210890675088,0.0116337003374234,0.0123693158691523,0.0115664456906645,0.0122787873836838,0.0120979307538914,0.0111371560777923,0.0134692600968916,0.0118548601989981,0.0125608633602126,0.012167678122987,0.0132445081452907,0.0117257257412652,0.0125801737268113,0.0125003506249449,0.0131112398979255,0.0118130999956251,0.0114178589641292,0.011938743925428,0.011506999850614,0.0113179179071849,0.0108675007901454,0.0106792241215975,0.0115818450638085,0.0110434894354626,0.011534812904679,0.0121970886615047,0.0118503403959427,0.0118741901527789,0.0129344121216244,0.0125696384210815,0.0143216942099878,0.0110605579888127,0.0135038174048098,0.0128615448967467,0.0142561626582605,0.0133865932218167,0.0130515859840568,0.0137647248094157,0.0143235406194774,0.0129467820921855,0.0134600819698829,0.0115710517612986,0.0152726278116099,0.0121825786821114,0.0144234790688967,0.0134499383882533,0.0132330950240597,0.0119150760800507,0.0121213874923059,0.0126319332374119,0.0134431868112481,0.0114290156964969,0.0117993335195395,0.0131383051098012,0.0136906909898099,0.0134289857715888,0.012778304371148,0.011264316895788,0.0126389000045266,0.0119653703306688,0.0118728751311308,0.011329465297871,0.0137441736461591,0.0152977861623245,0.0141734125714978,0.0129048991917142,0.0162795547191998,0.0121897020765471,0.0148009680467018,0.0132887295460631,0.0161280645921722,0.0134989923882939,0.0132426537302675,0.0159023944759885,0.0149214911649826,0.0150729303820131,0.0140906526832846,0.0148312452237068,0.0157723505501972,0.0148998806117523,0.0140157926843622,0.0148543205970607,0.0141296478006976,0.0139222064782888,0.0167095396519053,0.0132391249298729,0.0142825480712804,0.0150721083284032,0.0157809517595465,0.0139068557140473,0.0137792540584441,0.0147971459931493,0.0155560594699167,0.014659619182745,0.0149088631182695,0.0168086580234968,0.0157270478700486,0.0155120375304429,0.0146047738345877,0.0146344187743452,0.0145577294974581,0.0123411630717626,0.0126207672652531,0.0100339099623766,0.0106897823567057,0.00981593718694899,0.0106470576503544,0.0107986356037068,0.0105552116771636,0.0107090032867816,0.0103118560623353,0.011828504659705,0.0108161032212597,0.0122953677359549,0.0114316092899494,0.00996290708388806,0.0134532244155822,0.0106201721665282,0.0124863709633085,0.0108292972710762,0.0123040611763851,0.0117170584413963,0.0117865810024282,0.01132603857016,0.0116480570870562,0.0141179059558706,0.0126092752707785,0.0142546079767116,0.0128649813800905,0.0114176865844369,0.0127735302524468,0.015171117847491,0.0124726353902894,0.0123224722249151,0.0138455018109433,0.0143363840875952,0.0128515903098706,0.0137447110355024,0.0133254081936666,0.01327139540798,0.0108074113954327,0.0131960903344803,0.0126693628740082,0.01135014037254,0.00986401359166325,0.0103046693137184,0.00656541566492836,0.00667536587371886,0.00568362102895274,0.00872821448974833,0.0079343409236266,0.00894438418852158,0.00929796675000829,0.0103170793250608,0.00846476165910106,0.00900750159314275,0.00891488404712383,0.00877479690956458,0.00714602571063829,0.010342504447625,0.00800886270027872,0.00683209343521925,0.00856816405489771,0.00883272836409079,0.00818697325200752,0.00935718178969691,0.00961605910665434,0.0100623496696304,0.0107192321881882,0.0113511004648057,0.0124211683254227,0.0115535832774689,0.0113845997721269,0.0115909610603481,0.0119014343580249,0.0125417706019506,0.0123354558768929,0.0128296140943667,0.0126638557874635,0.0134985795019929,0.0140686073785149,0.0145728384304968,0.0145727413167935,0.0127803697625503,0.0126274243335114,0.0144769109688835,0.0130836590361745,0.0144072420363667,0.0136193564510141,0.0144208637998669,0.0134046350245373,0.014009881453336,0.0137499870173232,0.0137452917903354,0.0128601822563587,0.0154470549901099,0.0128836922021101,0.0147604514231613,0.0134176106200777,0.0138868933014646,0.0146272032758566,0.0135397047868482,0.0131142782649298,0.0118737379589303,0.00954035072260888,0.00809753494604837,0.00436531215759942,0.0032978389407812,0.000731947952972441,0.00378343350529478,0.00245275979385525,0.00313990087475094,0.00367588275834603,0.00442159404967633,0.00574482494773781,0.00704896987174814,0.0083347463165568,0.0106891797549765,0.0100603057945317,0.0123197962642658,0.0130680091769271,0.013358161248221,0.0123272807656464,0.0134984343090123,0.0128326140306131,0.0129516940201225,0.0135905342066537,0.0122350695093511,0.0133163035027638,0.0130753782583148,0.0130479515871113,0.0137701041199434,0.0122816286681164,0.0136825253470584,0.0131759644162635,0.0136369644633235,0.0119906595693311,0.0126472372750979,0.0128789062308804,0.0117116276185169,0.012918503728612,0.0124711544171028,0.0133712291640698,0.0121225008139169,0.010695517064968,0.0128166445807765,0.011053170033477,0.0117076631862268,0.0104293686186409,0.0112674871600569,0.0110771992896477,0.0115037690050702,0.0105770508292796,0.0104853120438213,0.0118997878098572,0.0108873792931709,0.0102142695219917,0.0105088394325995,0.0105232346147264,0.0106559465880432,0.0106911911551117,0.0111355725921802,0.0107829867198361,0.0114585469785156,0.00831119846150949,0.0103776029483602,0.00924879682941369,0.0108970492859929,0.00907001929594759,0.0118727141195823,0.00899664914302174,0.0111007365264767,0.0100806750675376,0.0114575118182725,0.0102165485042611,0.0102196280536726,0.0104625344571937,0.00889387052036783,0.00966186511352569,0.00822797097042416,0.00746947568587404,0.00670101663497991,0.0068046323892138,0.00665743462221666,0.00497093384716473,0.00558751648417674,0.00493099574733235,0.00757692433972924,0.00519386395381528,0.00529341985268725,0.0061176201171781,0.00629092773551419,0.00684715315535477,0.00643149245220806,0.00691833583382947,0.00700423800939994,0.00603013995013643,0.00742093741784126,0.00538939162976916,0.0063695434310479,0.00802822987431037,0.00702824462176113,0.00788467515793758,0.00612466705440923,0.00575566580435481,0.00795660348531213,0.00561298995837189,0.00742914298126588,0.00718663926134544,0.00830803931600415,0.0077277200718314,0.00818680218062467,0.00810096703659433,0.00903803284126339,0.00813472307366479,0.00788474160401427,0.00886330416791884,0.00947224520914899,0.00860377588319041,0.0103880200832571,0.00992173552196789,0.00958939756924419,0.00891954745028957,0.0112724167724187,0.00954551010027805,0.00987711639021829,0.0111439709646493,0.00924350209272809,0.0111451556634302,0.0109481799543136,0.0113536895444712,0.0110626237814683,0.00896882999373972,0.0104243562769039,0.010653789212347,0.00997228994975542,0.00821050027421827,0.0102263614508781,0.0113912917437501,0.00843301571438246,0.00926996802706133,0.00898465198029476,0.00943595755914014,0.00924409993364384,0.0106937069470435,0.00966175687686423,0.0104703160341033,0.0120485276364978,0.0114776296885286,0.00956447219620638,0.0111282218365668,0.0114500666468806,0.0110245143866374,0.00710590396595856,0.0105294979946909,0.0110877075088157,0.0102556939016563,0.00821759958769534,0.00974741000811255,0.0116731156347326,0.0113131736407881,0.00848263229313672,0.0111082541624563,0.00816094713132058,0.00973696317705478,0.0120868510600932,0.0122596337117619,0.0112092227501492,0.0108658538130108,0.00931266794252267,0.00994108489098504,0.0109558057144614,0.011861930214755,0.0103225495287927,0.0123654455339395,0.00995490302791541,0.0120904613312948,0.00879168609467721,0.0122507173137671,0.00863845496189468,0.0103568775469456,0.00984899320127211,0.010282585513532,0.00588304749206247,0.0126727007454959,0.00840869804948989,0.0104442876264561,0.0111353626407067,0.00988540946326329,0.00907538113745747,0.0101786470334506,0.00847069720245647,0.010684091668441,0.00772082285319614,0.00908255595130841,0.0102521193160747,0.00925586009508896,0.00699432956015799,0.00707071522040203,0.00408662195546739,0.00799838527453451,0.00619328325890868,0.00946928301663896,0.00243626571138669,0.00275722067592683,0.00528109354666243,0.00408115357428174,0.00464176871335568,0.00363981643140102,0.00569065100888055,0.00535978935341312,0.00699631848065206,0.00301820647926701,0.00271908526528242,0.00728081172486038,0.0039236427210257,0.00559387431499071,0.00340936988233879,0.00462440921289155,-0.000138574629133905,0.00512337345725567,0.00142101107551202,0.00416973812656196,0.00272330635004682,0.00468313224775875,0.00036483456246838,0.00293850317527436,0.00327558121169703,0.00335142501077414,0.00271099699009407,0.00288837621809438,0.00112949754707814,0.00560051531585742,0.00212736287256664,0.00414156223439068,0.00412713543748499,0.00780722107044962,0.00271577500210117,0.00926750039254825,0.00113434608646998,0.00418918864714112,0.00505097729728899,0.00587289225411069,0.00451846377003231,0.00648076213643203,0.00315672668511811,0.00115535704762713,0.00280717827212892,0.000372251365723813,-0.00206945905761821,-0.000599081646732439,0.000399791998482136,0.00157419578172561,-0.00241540497513854,0.002271071276509,0.00252242778867725,0.000640268801761031,-0.00402540885308972,-0.00110108382517261,0.000861973755092389,0.00352229069481788,-0.0130687128074925,0.00255145424991848,-0.000980919779212807,0.00479423223917059,-0.00283484655156324,-0.00469611434163394,0.00325630209458661,0.00605938525388316,0.00518775096251948,0.00945100661903706,-0.00969333775045188,0.00156304506841309,0.011100598942801,-0.0042904579055699,-0.0157331314011762,0.00505066965777854,0.000344740109049572,0.00270977512853449,0.00445380482553844,-0.00244422382993213,-0.00611185130781654,-0.00355703802928195,0.000816294551811998,-0.0057608450096184,0.00306685083842591,0.00675084923832234,-0.000714432104132214,0.000186304738021626,-0.00884006329568485,0.00654707172384752,-0.000681283492510376,0.00146634726899819,-3.31455390307196e-05,0.00182455434939803,-0.00264896900807379,-0.00388431435845043,0.0040903702201169,0.00107673483196202,0.00642289028509855,0.00568965402927916,0.00108694930187678,0.00661793502457015,-0.00054634988913594,0.00418863568479622,0.00840337097123915,0.00706982883971586,0.00221768912553162,0.00874797310296875,0.00524272462003171,0.000874748144590398,0.00152002328916769,0.00225111988513046,0.0037382717395905,0.00321377106731945,0.00815016565384929,-0.00063088485741231,0.00379868739953256,0.0042510197399281,0.00778362159475871,0.00134112635254945,-0.000851771140187764,0.00694298072393437,0.00293929808031828,0.00340534154293732,0.00377827192385333,0.00539534024801735,0.0115539986797086,-0.00173525730551505,-0.000673129139665805,0.00473426392729269,0.00690892299096451,0.00782651439713337,0.000734010084386106,0.00832795084738028,0.00688707609208731,0.00647217702250119,0.0072944769924774,0.00598057223206282,0.0131825172407314,0.00376921705880521,0.0104473074318887,0.00633371147818411,0.00797343922202981,0.010754465532683,0.0131348697296563,0.0020548337729663,-0.000175119622080984,0.00934644303201584,0.00785718958641392,-0.0077428380316437,0.0106641369262974,0.00580619862470646,0.0077857039082791,0.0159211353056142,0.013992284777976,0.00514884081878707,0.0124615690710705,0.00561725481838194,0.00223280288431024,0.00412840734342082,0.0157070955825446,0.0123162698356096,0.00701946827680801,0.0136228138085078,0.00418339507599791,-0.00846508943157794,0.01525834030079,0.0165069046963026,0.0160212241719794
26/06/2021 03:17,-0.00111176252705767,0.0031063403272972,-0.00130268742238658,-0.00392387773651809,-0.00200562236650859,-0.00117790752083877,-0.00520088675732777,-0.000625139263308168,0.00440230979724302,-0.0013263258723185,0.00145133877081571,-0.00189315877657002,0.00454318952970011,-0.000346837799252393,-0.00685898423788171,0.000647937902437143,-0.00147931341270408,0.000520528059247699,-0.00118004201659029,-0.00054418254814961,-0.00429020276343451,0.00204485574952963,-0.00333615361534721,-0.0006434614533243,0.000930026797126484,-0.00269577591670337,0.00154064605544605,-0.00287326106842087,0.000901478298937356,-0.00382985514995888,0.00111184616916564,-0.00115349126221817,0.000556384956633278,0.0031074192557978,0.00267457918962624,-8.29727945263991e-05,0.000100011793303068,0.00115634638622439,-0.000203856186652362,0.0039324395416436,0.00223251072888147,0.00281877211544503,0.00342001334511242,0.00268333889415308,0.00600260033902789,0.0050097664781754,0.0061113698831453,0.00513413866154829,0.00632420879103929,0.00531293824761806,0.00611328022746437,0.00593915453968602,0.00540881234569918,0.0106950072048652,0.00474858806117981,0.00698397339757941,0.00724630249786723,0.0104725407431505,0.00627508714408065,0.0036862835059113,0.0086774877360273,0.00601411212419647,0.0102870005465915,0.0108924355569431,0.0106568789940764,0.0123927234156169,0.0101714776302038,0.0127687092729938,0.00728761325440859,0.014660415984081,0.00626235507178096,0.00800551524400503,0.00450540520451524,0.00935949825985836,0.00541464154370573,0.0100494592965025,0.0103238093024844,0.00993587327596542,0.00934449375450765,0.012131489415924,0.0132581195563651,0.00963843497127527,0.0105419880577037,0.0117520693488187,0.0123638887858915,0.0106303023625337,0.00919125995551989,0.0126030805373284,0.00858430607034489,0.00888605656217598,0.00886574085543476,0.0109363350211375,0.00938740210533277,0.0107400600739844,0.00840280161651069,0.0116998799453198,0.0102513011214808,0.00986747538414257,0.0117470531965335,0.0123955251654704,0.0135991574178924,0.0131504352700727,0.014187254780964,0.0148692883418037,0.0123829999221432,0.0172385259828881,0.011946785603353,0.0140625653054968,0.0110072232101884,0.0141825867697182,0.0129083266334647,0.0113222449521839,0.0117899201273409,0.010479032576312,0.0125738392762153,0.010295233928182,0.0150275384389753,0.0152194255683807,0.0151545872268812,0.0143915331867075,0.012424683970858,0.0142802870548298,0.0122125955676409,0.0140091113394661,0.00854600752446816,0.0104978414941223,0.00974577553074267,0.0127311000721111,0.00963673682443082,0.0115434780792466,0.0114661781179344,0.0103198794238137,0.0153246868248602,0.0138769119499708,0.0147619082002865,0.0151036759523815,0.0166975345468801,0.014961654450271,0.0128816218251744,0.00854393889886385,0.00857449305812766,0.0134961808376286,0.0125288768370522,0.0121069501855783,0.0135104394088266,0.0137093658664139,0.0173939195941521,0.0179535318724422,0.0215736991968971,0.0188815084913354,0.0245709044949328,0.0207944386143394,0.0235466362390398,0.0230381876741482,0.0239037921966321,0.0226033663882439,0.022789775766588,0.0211183673174522,0.0206034039861972,0.022833818588579,0.0228340772011551,0.023988045992136,0.0209684820896744,0.0217109869037018,0.0210012318910713,0.0226516638464088,0.0261015282626685,0.0225241375027473,0.0223611404176722,0.0240836600689472,0.023612476334657,0.0232470969917682,0.0260584229708998,0.0244639969042721,0.024218902804537,0.0242673625980957,0.0228965451530986,0.0240892172158716,0.02287019810379,0.0259572912774449,0.0226010804692472,0.0239948068090211,0.0243657997113893,0.0243631814993715,0.0242369762294285,0.024434072470894,0.0238022739718613,0.0206830945563387,0.0218953151147833,0.021198566118444,0.0213498933812905,0.0177000244493987,0.0170797932048652,0.0213410301596796,0.0216122401376693,0.025027430070061,0.023355611801019,0.0255068830957661,0.022234971103192,0.0243888894547026,0.0258357577952495,0.0259434925711739,0.0226232728914468,0.0234916211482843,0.0255154095648535,0.0240035749058829,0.026287930548995,0.0265265079670206,0.0288685700245496,0.0282855405849712,0.0276793113539743,0.0285439095266595,0.0266224480640973,0.0272008544117581,0.0267861714090005,0.027305484910824,0.0285942608142378,0.0284076007343157,0.0287016907135377,0.0297014505050467,0.0309369077795551,0.0312181434296274,0.0300767002495925,0.0281696056810544,0.0297262583115799,0.0276644808676877,0.0294970140433307,0.0301162360891803,0.0293961674944429,0.0320098303189115,0.0326296458435932,0.0299735296569946,0.030189817897583,0.0303226665791325,0.0296445719036428,0.0301714829176318,0.0322775639317764,0.0303959581246506,0.0316195222622282,0.0304684203244132,0.0288474104541399,0.0297556979153931,0.030548523394753,0.0298558177723913,0.0290024366829944,0.0297300479067093,0.0298660126267984,0.0313263608504184,0.0285361015741965,0.0280761760711935,0.0300977303285971,0.0298760306106844,0.0294993642767567,0.02943895367885,0.028827323897608,0.0308467132971752,0.0288394711509129,0.029805235300895,0.0285525721214869,0.0316563524133829,0.028883546515575,0.0294199568628832,0.0291771794343262,0.0311451132422585,0.0275943363035514,0.029266027183037,0.0294247210804787,0.0306616387127756,0.0296343210949324,0.0278662326223524,0.0256339668767127,0.0256574525475499,0.0282044822598711,0.0277495235613623,0.0293724147607732,0.0295731539343548,0.0287695546958759,0.0280056076656947,0.0291833681971227,0.0279103288375935,0.0282587996799229,0.0289279425397386,0.028658641585001,0.0293876384917624,0.0290133599596647,0.0300577481168917,0.0306851931906783,0.0292873653214457,0.0279912239680896,0.0257431444269156,0.0275728909162085,0.0270821754212772,0.0263120065154251,0.0251052029682381,0.0269293815367359,0.0264726549117549,0.0263603371023907,0.025191312306507,0.0255310505803108,0.0271184441961162,0.0269544382558056,0.0265464223904076,0.025180883472148,0.0288735910967733,0.0291970423248054,0.0271881288923879,0.0272896332562731,0.026299703931315,0.0281340840273597,0.0261569925049523,0.0252643464048626,0.0245997546761404,0.0251407152294699,0.0249711894585161,0.0223761210710613,0.0244161721745998,0.0240401564723588,0.0252038326931485,0.0255079197138499,0.0258470205043051,0.0244847108381372,0.0273250657413521,0.0251779626436599,0.0261627826323501,0.0245333720249306,0.0260977379716007,0.0272122642870043,0.024486710219954,0.0232903601243276,0.0228797609218544,0.0246383971474531,0.0241072338318339,0.0237409891585199,0.0258619520993106,0.0237173815897303,0.0251102614342096,0.0234076600891872,0.0239635899674813,0.0237922013592733,0.0234212844034136,0.0238008411310015,0.0246527136746678,0.0232045303169291,0.0240372267150471,0.0247044091937515,0.024234200081937,0.0235243347083055,0.0225548253734271,0.0219168127135031,0.0221258652847437,0.0237535999132751,0.0231180001940262,0.0217940212469627,0.0233089186811593,0.0234137734954714,0.0230634790884745,0.0224762372235206,0.0234280436003145,0.0220812025696095,0.0220884006957974,0.0217377837293106,0.0205475560405065,0.0243460740210656,0.0201928517169728,0.0224622680497346,0.0226512675468678,0.0226770017165797,0.0228874940954262,0.0229254993345049,0.0212003301856329,0.0229322566066657,0.0224869766687921,0.0191056789330963,0.0204271229181519,0.0204198573965756,0.0237468649430415,0.0193407769274636,0.0215955441619295,0.0198265847790735,0.0202192303631465,0.0205206400180148,0.019993668725834,0.0207019904101419,0.0193275244935304,0.0197394375743354,0.0190099491569107,0.0194317102132318,0.0189063663612917,0.0193020295063901,0.0192160433060926,0.0194582354385935,0.018330443473232,0.0169916472106784,0.0172120927689674,0.0193151400750702,0.0156616158714703,0.0189081525023117,0.0170400844310241,0.0167922948747995,0.0163168641277916,0.0175707821548745,0.0171840382000103,0.0181254647535315,0.0158056678271538,0.0187689052710531,0.0188144946503344,0.0186367635291313,0.0182637465285131,0.0192909206944573,0.0197502181376218,0.0201504780140206,0.0194347492015789,0.0197906702593822,0.0187807596757039,0.0195275739943258,0.0187874653098852,0.0165195524703724,0.016686041011677,0.0162857668518069,0.0158398513980736,0.0177258841949232,0.0161431122438069,0.0173594420603181,0.0164676372791875,0.0160172522310044,0.0175993837806649,0.0157416050369151,0.0171777941492227,0.0169698819484534,0.0172981989632942,0.0176830298841021,0.0162559518711477,0.0181809126266128,0.0162938202458374,0.0180487504194338,0.0163502473485259,0.0183392757884391,0.0176681170387554,0.0173783835892568,0.0183296173440921,0.0181816111840585,0.0181672507300298,0.0188529304978915,0.0179956825040079,0.0168525832314277,0.0170622656542607,0.0193519251726171,0.0173487151523814,0.0195909751504991,0.0180988995917999,0.0183406980970236,0.0182637257770662,0.0188894321219049,0.0186978334835964,0.0180179117636469,0.017914806696187,0.0193391240801055,0.0188500589790117,0.0179213466731505,0.0195284083231313,0.0195212268534808,0.0172253647307815,0.0177645348924595,0.0189051429219757,0.0194538142238632,0.0182234024160854,0.0183648438327113,0.0193028980624276,0.0188343586715076,0.0174013147120478,0.0184546266045859,0.0185209129597696,0.0172939804188446,0.0165589479661171,0.0164176739786217,0.0173269213956531,0.0162817598407534,0.0186596295963754,0.0166043911255427,0.0173651135342855,0.0195605407404909,0.0175406812229972,0.0186359572092953,0.0196971949533112,0.0209494103283186,0.0175817834486685,0.0199611383036704,0.0197528255609973,0.0204191843206081,0.0191210113900774,0.0194214835155648,0.0194090600965051,0.020483539478957,0.0203381657124613,0.019626892922015,0.0202318331692751,0.0207398021297312,0.0202565489383621,0.0179080777609757,0.0184553918561049,0.0185531348025999,0.0187056737795736,0.0176781430399387,0.017543261846677,0.0191547428957245,0.0189578241527061,0.0204650667687038,0.0202437848670395,0.0191100835760126,0.0220567491755362,0.01645665684526,0.019690518598128,0.0176732780404023,0.0194067785293587,0.017608097214982,0.0196823896475657,0.0196228691022832,0.0212590951502207,0.0207873764264983,0.0211851476808323,0.02297945213765,0.0212912812012307,0.0225888900129545,0.0214788616209849,0.0215722401347867,0.023303010962205,0.0214996427792368,0.0216270112139414,0.0195111216273814,0.0248124212650061,0.0221800612713031,0.0216032607939802,0.0217723152989386,0.0223297658943563,0.0217811522692538,0.0228789386061371,0.0214893938774898,0.0217609589433395,0.0230867297153184,0.0226423005757217,0.0232245390923615,0.0236286693572632,0.0224211792069736,0.0224386060234631,0.0221712207609553,0.0227772109159558,0.023559882636045,0.0234730631308508,0.0226487050574855,0.0212138035332494,0.0228716300318531,0.0226409969583803,0.0214440941348023,0.0213567738021429,0.020535618245556,0.0181580339367064,0.0157862677656043,0.0149722001820627,0.0143687495537811,0.0150163486635163,0.0168336667017589,0.016345919334194,0.014302219342993,0.0179919235878446,0.0176886863488909,0.0173140869127501,0.0157066906347604,0.0188051277751067,0.0169500243608374,0.0194041403435396,0.0201409012857022,0.0193832483340112,0.0214185922886156,0.0185534912254584,0.0167207667429386,0.017589466580926,0.0173764591650382,0.0163945423268276,0.0177830236616968,0.0187791828913567,0.0178933111318844,0.0193334967239556,0.0196146879169539,0.0198658428883339,0.0186610117804684,0.0201566195979746,0.0191031967804802,0.0212598777746844,0.0197261478178969,0.0197475281988968,0.0203710965112972,0.0212638179459359,0.0190638810031278,0.0210310066271464,0.019482972187909,0.0194412071686682,0.0166119957667438,0.0166718843519515,0.013477084326348,0.0137088020148757,0.0113712737114236,0.0115501600080867,0.00944543879590851,0.0114987108349869,0.0113122833705611,0.0134678801451165,0.0149649609047558,0.0127852089491428,0.0132802534692117,0.0111668164154646,0.0113206252507133,0.0117278324160136,0.0112420419558869,0.0117034771341783,0.0113431756238972,0.0137262572645521,0.0113543891055428,0.0128671288012592,0.0126128007769198,0.0134160968088946,0.0147925925094388,0.0166459929429889,0.0152763093344562,0.0152941966606198,0.0163478125271108,0.0173538596341591,0.0167857548297911,0.0164101271446748,0.0173887867052735,0.0181898072157405,0.0192412847027218,0.0187248802943323,0.0191773010313831,0.0207468430000044,0.0183503855764695,0.0218391133062499,0.020122849560982,0.0217785590231389,0.0207766443376983,0.0221860179631734,0.0197142108172877,0.021959677148143,0.0207979579823238,0.0209513175819213,0.0212857667198833,0.0206912688603096,0.0218569706209885,0.0207754913404609,0.0210176591678517,0.0211636050136021,0.0205671743631269,0.0215571306822059,0.019775391077661,0.0208992192246275,0.0217061208868234,0.0200268511805772,0.020210412808041,0.0162357008593345,0.0147043672682728,0.010454937296383,0.00650577740656494,0.00431620307278299,0.00378600692251217,0.00287537214094749,0.00283117035998834,0.0043049481444412,0.00505053130531579,0.00723592826230103,0.0101877492400248,0.011855254212884,0.0132164221581335,0.0156498177580012,0.017795660746791,0.0186792930893196,0.0183367100448219,0.018991245879938,0.0196455663346442,0.0194782070610678,0.0205185117772263,0.0183040663511401,0.0207267284595512,0.019930922569472,0.0200948577470626,0.0205304231177567,0.0202391227255199,0.0210649291830717,0.0191415934541166,0.0189310879050001,0.0198969668019852,0.020538820392647,0.0201783154240057,0.0209232595345262,0.0192065017526404,0.0184778455862421,0.0186623713302768,0.0190830543825397,0.0197592872794261,0.0177400203305718,0.0186718313771231,0.0171556879766827,0.0174850254000674,0.0171282128408203,0.0169510248896595,0.0155656400616691,0.0166566684204398,0.0169197541955618,0.0173664815040322,0.0185144041437444,0.0173430579152062,0.0173323989388428,0.0173634379061287,0.0185290938891076,0.0158635095452991,0.017157920613219,0.0162523915998486,0.0163267038159771,0.0155576406877525,0.0153851873487837,0.0175115904880045,0.0162000007381256,0.0167220923967936,0.0155309177431331,0.0168766084188527,0.016037666643088,0.0152565409130588,0.0177699223201595,0.0176341864781694,0.0169184103227907,0.0163921429400601,0.0157543113606719,0.0158482241923446,0.0159892651282201,0.0143091722849413,0.013868575879001,0.0127166070685482,0.0110396646030342,0.0111379763246451,0.00966355642894757,0.00896520005600345,0.00921696110946808,0.00798398299573177,0.00857952475255227,0.00883432554780842,0.00890595549724975,0.0100031809261072,0.00846260716481816,0.0104648377623655,0.00981410265419384,0.00953321078606527,0.00920462249992783,0.0102913743175518,0.00971447463146493,0.012878774076905,0.0107450777194362,0.0128418631680418,0.0115236865127551,0.00989402221302008,0.00984557807123338,0.0117036723901269,0.0110090139414994,0.0115967097475975,0.0123236198327488,0.0118202345326242,0.0114202685622928,0.0131387646020041,0.0117492887399726,0.0135942646796059,0.0114801333582566,0.0141411380338317,0.0116570275980562,0.014101046443276,0.0143350668932853,0.0152206968097772,0.0164964140076843,0.0142578097961462,0.0146637442191441,0.014350353703778,0.01568075705424,0.0153120553135552,0.0162350857919618,0.0162627554551313,0.0151863221734324,0.0186008209777778,0.0143761624995644,0.0174205385891795,0.0162672332357455,0.0172281179766046,0.0151819274550421,0.0168809141253814,0.0157289537672507,0.0150956918660767,0.0160199019047814,0.0146918270673554,0.0158299767681561,0.0147306530257583,0.0148143856069203,0.0177178430482083,0.014763235770961,0.0160582262272353,0.0151500552191849,0.0167437190113162,0.0145354946775325,0.0184903073147496,0.0169352244570428,0.0171265625832977,0.0168687520815725,0.0174851623046167,0.0161789736981939,0.0163735279734596,0.017564556381936,0.0156768759536879,0.016946578602398,0.0135566144223142,0.0180181412947795,0.0175614238214805,0.0158744178256246,0.0168268812319641,0.0145883137697339,0.0171309384768892,0.0140805555277675,0.0188509948181471,0.0163731459172018,0.0167297393201041,0.0139743969594799,0.0149778932392199,0.0176651251330731,0.0128823890898075,0.0170206567080683,0.0145818904109648,0.0175840547125634,0.0133724298982989,0.0159237507209087,0.0162368430932504,0.0158014977024177,0.0179101492267992,0.0144006424315246,0.0163937668779008,0.0159010027279477,0.0154885947057668,0.0139085119677508,0.0168931616621178,0.0132932541399431,0.0147231317438746,0.0158030069467975,0.0141244344657118,0.015373867040929,0.0134318197201969,0.0156467377835059,0.0131057917181403,0.0165098835331209,0.0113080695112723,0.0122527335740722,0.01007304253816,0.00884783751162502,0.00915078672204895,0.00472647405177923,0.0102406654910346,0.0050355871277296,0.00633856671415998,0.00527230588293471,0.0074316647861361,0.00450314871701857,0.00717829037146064,0.00943478209173955,0.0034350106235222,0.010971940120707,0.00917163680021436,0.0111711615294547,0.00772292970772428,0.00950232533712464,0.00665391063508549,0.00821017386336725,0.00590116339944659,0.00544971341373938,0.00543900456028679,0.00590832605693892,0.00659176652508738,0.0078704680062169,0.00187113262500902,0.00559055070522642,0.00331595990014362,0.0058867495898586,0.00332595818116994,0.00403227918508158,0.00521828115691685,0.00605012228669814,0.00664886736725075,0.00569664284813466,0.00878177652641871,0.00788248331156004,0.00625712295268519,0.0028770021814744,0.011447631867723,0.00736363494146588,0.00399964966314534,0.00572950210635548,0.00514572709524831,0.00223915937014974,0.00719222933520088,0.00802131377178786,0.00392470935822198,0.00441584962312465,0.00214501621617391,0.00374248666243299,0.00210504630135032,-0.000399702991244845,-0.00061631940999009,0.00297642599406239,0.00293058419736376,0.00274163083013828,-0.00275523708284885,0.00248711740447436,-6.71338669591768e-05,-0.00161290552939004,-0.00391873703464367,-0.00280114372318011,-0.00046801451799517,0.00628871708760017,0.0037302451884322,0.00391892617278745,0.000640170229033817,0.00866248906747031,0.00198185790624387,-0.00230987378799307,0.00176994468120345,0.00250255288314478,0.00599863958340759,-0.00115549600063307,0.00754804470685188,0.00333573770371856,0.00495472300719394,0.00214250818611906,-0.00896531411573374,-0.00801706048565345,0.00490201112378429,0.00714704062908332,-0.00728838408523274,-0.00251582218687411,-0.000500695025560758,0.000544141001329639,0.00542232712694474,0.00356180052681537,0.000877665179502025,-0.00415525669334222,0.00346215275201158,0.000855985911310585,0.00299877536777924,0.00349754784890332,0.00605971043807807,0.00893088021586494,-0.0025973987196669,0.00814546388950468,0.00286088387888688,0.000817520084314762,0.000287902788465646,-5.91856725365479e-06,0.000296617121728491,-0.00505145887654935,0.00645196941649211,0.00542270425048989,0.00985250560167203,0.00585092053371284,0.00183212942855241,-0.00034234970229627,0.00415106996173954,0.001469277887038,0.00355678535621508,0.00654103234436714,0.00367374488459972,0.00774890512482854,0.0067090971998014,0.00860362231790081,0.0130817348766561,0.00564552846333469,0.00159045426135852,0.00979468676149629,0.00930823977328031,0.00465277180484324,0.00962649757022489,0.00106463779664983,0.0136370323364732,0.0132908692910655,0.00583656391062348,0.00506251940311414,0.0124085204885319,0.01310382578094,0.00494229508150337,0.0147951495807837,0.00734924432666599,0.0131691942481072,0.0136726583167431,0.00451626655119486,0.0141961016195701,0.00803327174162445,0.00504493599470936,0.0150888239124822,0.0121103626461159,0.0127352916070042,0.0127456481768975,0.0134073378738535,0.00684388774493878,0.0154837820643961,0.0119047987237987,0.0085679886800469,0.00353060194200709,0.00720086626499139,0.0119216912224262,0.0129735023394792,0.00075346231121049,0.0147560385840934,0.00620503123353376,0.0129330828427386,0.0217670303926143,0.00208067346945513,0.00855565856083489,0.00431763294439842,0.0188813222396411,0.00493645291795764,0.0155087207364083,0.00373780746021347,0.00581047371282235,0.0144208484835213,0.00454772512110321,0.0178474525177985
26/06/2021 03:22,-0.00404273871779363,-0.00469041238338922,0.00347682814107601,0.00410479681576655,0.00652664475705251,-8.69634550948989e-05,-0.00697370714074995,0.00346832319566334,0.00238523242998967,-0.00112605602410996,-0.00215981966580522,-0.00027100654625581,0.00325797483008917,-0.00176936570368226,-0.00250947378624756,-0.00229841550673798,-0.00325529246730815,-0.0045695190021552,-0.00220221311463095,-0.00113564390662118,0.00158717592421548,-0.0037910923814596,0.00381396428572797,-0.0023362303727086,0.00070113794355152,-0.00225057414561558,0.000261543008407424,-0.00258779346391512,-0.000943148216381573,0.00319912424973961,0.00180292421807091,0.00197321715921739,0.00199437067624439,0.000565584747719307,0.00420216541141478,-0.00135420865768463,0.00187535431325061,-0.00081337139584519,0.00710407732465751,8.28624496190449e-05,0.00617110917087121,0.00219918522462895,0.00700818003272384,0.00533730449204252,0.00408730224524635,0.0048971098154882,0.00773882591508271,0.00656957677502667,0.0109594396140354,0.00961368327772836,0.00960141732045864,0.00854351875826757,0.00973025450926188,0.00856424057153228,0.00914827589502305,0.00889646369273055,0.0123530432792067,0.0101088558019869,0.0107403923465457,0.00948333758516069,0.0104057183857668,0.0104706814164987,0.0127948704087996,0.0117564571138829,0.00961953251712724,0.0121517478972554,0.0103020690239905,0.0146660285744568,0.0101209767957656,0.0130213713150565,0.011650527593123,0.0146241021121857,0.0150306015394012,0.00823049852319702,0.014854511209029,0.0100528494053171,0.0140880484500019,0.0106598658434492,0.0137339403040191,0.0137915913149061,0.0156298225863329,0.0157482089147598,0.0166647508394682,0.0147886943166191,0.0147969636666565,0.0127296081466835,0.0156169359209361,0.014395158998005,0.0123582094709071,0.0108510912883382,0.0132382060582375,0.0151043749989177,0.0144492886083604,0.0136862390371185,0.0164393867158863,0.0138048844127654,0.0155409512541999,0.0132084336764373,0.013198281685926,0.0183479547906106,0.01799070115425,0.0190096393751017,0.0151890351562656,0.0185000143008007,0.018935234546851,0.0189346431658611,0.0163648600696286,0.019096231315603,0.0185185511729786,0.0157759621133934,0.0167341540762208,0.0141097732053252,0.0162215098245765,0.0147731883282057,0.0161729814136068,0.0171423970944766,0.018666510532364,0.0215787799548952,0.019025002575099,0.0194025318612074,0.0188511646438103,0.0218713238651218,0.0192603461363793,0.0140990060832874,0.0147278666476954,0.0114990517012791,0.0135102655886686,0.0153861360108819,0.0158156862142249,0.0149828194139779,0.0151973986246236,0.0134110328334388,0.0190415184634452,0.0166116804130918,0.0175431504307102,0.016933326799788,0.0212239460554369,0.0207392992958051,0.0152883302030066,0.0139101371362483,0.0123547625966199,0.0182387672613508,0.0172303996273405,0.0158434012061147,0.0175406406515942,0.0173994625334516,0.0239171558234174,0.0244647236669645,0.0266182533905664,0.0290764401309019,0.0309812916811782,0.0314604214711104,0.0302806448071535,0.0287634551251388,0.0257805814060914,0.0295186222459272,0.0284933795341088,0.0289827321483422,0.0274958812209747,0.0298302341603749,0.0296662147185032,0.0290927701441809,0.0318118287005454,0.027484805370193,0.0300232917387037,0.0356724046948352,0.0306447887700082,0.0327303519649591,0.0300436130100097,0.0341794698389281,0.03154680641985,0.0327040062056259,0.0305780418392146,0.031117818548885,0.0316057687096115,0.0300048297386153,0.0327417991376687,0.0309518309756144,0.0331166016232552,0.0337582305424011,0.0319350464528521,0.0297766993312366,0.0312425581264868,0.0315790454100819,0.0305595118493079,0.0318801252775132,0.0309848095489452,0.0319670886240409,0.030825110631805,0.0297109789382566,0.0267152390201589,0.0278577014582997,0.025786930742626,0.0274165807311978,0.030456099777626,0.0317920082866049,0.0328170558888062,0.0301634378829818,0.0324495759289342,0.0325519578763819,0.0343107640662239,0.0332092535954206,0.032986786313684,0.0322732469680656,0.0320813387229855,0.0340474003478978,0.0324394067158534,0.0369681516803752,0.0363567359412735,0.0369360678707848,0.0372310378752702,0.0355092677225969,0.0363231176527744,0.0362556593093983,0.0355633232678256,0.0360095531561338,0.0383673885544915,0.0376090624890101,0.039510728494338,0.0398598848902103,0.0396787399566297,0.0414274818590746,0.0400288130210838,0.038228483664666,0.0373775396841525,0.0379473736112878,0.0386912105939599,0.0378350029776134,0.0395138676752712,0.0406966732357649,0.0407619242134046,0.0397677113390883,0.0393223777966846,0.0394313263145884,0.039590006106955,0.0390499150798216,0.0419533535595379,0.0413468568820057,0.040847101830344,0.0401695261988713,0.0388120456207808,0.0395274978637175,0.0391771276441539,0.0383075456630938,0.0379521757894577,0.0399133821785749,0.0399174698117276,0.0392695303093877,0.0405373106846332,0.0378606654356638,0.0398091278404304,0.0407093042699498,0.0396544586859733,0.0398443620587554,0.0405553201528634,0.0397541336919126,0.0380939819004087,0.037408986010447,0.0397413207501044,0.0391679432870793,0.0386028326113048,0.0410034439522164,0.0386463247580692,0.0410283194359582,0.0390591373130088,0.0400732555835735,0.0400135666348394,0.0405836213969737,0.038338989832515,0.0382861183272227,0.0338538238781992,0.0349986598164339,0.0349507725806339,0.0367327360734435,0.0381477320065627,0.0395053559613724,0.0392952417388463,0.0391518521738197,0.0368598789541891,0.0387247047644686,0.0376689506179681,0.0378599257001134,0.038034590287764,0.0406007011398159,0.0386033513123137,0.0377399127497214,0.0410420533536169,0.0389291051667532,0.0390252959945303,0.0388350300271116,0.0369323622642824,0.0364815609297105,0.0340201195196278,0.0363005743610678,0.0339921421261725,0.0373522757585154,0.0333920633802125,0.0350268657358399,0.0354663844745219,0.0349887002103574,0.0351201449034747,0.0356117443084903,0.0351113575974652,0.0354706908723619,0.0363422077890092,0.0374055722493647,0.0373859577711656,0.0366299623768065,0.0358466550911612,0.0358943078520633,0.0364626519817361,0.0365833060362538,0.0348426793176023,0.0354296132965562,0.0320940532564246,0.0323233977461548,0.0320080462484148,0.033933597809318,0.0352416793665997,0.0349583192283563,0.0339671120874704,0.0357224942134402,0.0358662202714746,0.0335222011594815,0.0349306820400838,0.0342627270241807,0.0352017584271331,0.0327275252044611,0.0315787696692531,0.0322952617673437,0.0332256076700253,0.0343678685979619,0.0340441275064931,0.0346091945642006,0.0347702134634903,0.0334437949178833,0.0324987575501778,0.0328220043678784,0.033006695548169,0.031184509137464,0.0335779341501892,0.034266658433155,0.0315924360234959,0.0331498207751638,0.0328266434577242,0.0335654076031288,0.0314255879834299,0.0314181602248651,0.0297053727358502,0.0303887302169001,0.0312668749640921,0.031182315588333,0.0302636054472527,0.0326248695206393,0.0313990177554272,0.0303948185652295,0.0301434153820755,0.0297926948127209,0.0322735913065033,0.0316486584605786,0.0313302475448045,0.0315125232001076,0.0302264683949091,0.0311077199454836,0.0300269409443341,0.0317779244676219,0.0311719850560517,0.0308097687465181,0.0305994874748599,0.0301345498824524,0.0301419543791412,0.0290869202303831,0.0305968944499647,0.0309401707196819,0.0300461957606223,0.0285019864511599,0.0294574944656689,0.0305314355042579,0.029421473619525,0.0290350829570998,0.0274905882678718,0.0279972284288747,0.0290225589097897,0.028002121314606,0.0276953300976867,0.0270693320320529,0.0281717880721752,0.0277811808964925,0.0271892146636129,0.0252427256012341,0.0263561069429454,0.0248496006528928,0.0254541530173991,0.0244892782471059,0.0258755294720241,0.0256949959105431,0.0257292147214054,0.0245658867840321,0.0265181165477999,0.0238481231436809,0.0245692334431135,0.0245211323515592,0.0251207140551693,0.0248541017055096,0.0253186681489558,0.0259348844528084,0.026846284664841,0.0268997045068508,0.0273193262254769,0.0268037882964732,0.0271419066770547,0.0277479484975415,0.0281189000469907,0.0261992441420918,0.0270635096056972,0.0265034224356391,0.02510920227626,0.021227704812591,0.0232006722437419,0.0209950509578261,0.0230738384136634,0.0235034717173553,0.0237654241395423,0.023097525864862,0.024203087503662,0.0216676420094082,0.0233018635863584,0.0237255691572213,0.0237053122474744,0.0238936593107912,0.0241613438825663,0.0242609033988828,0.0236684019429809,0.025644672120889,0.0251562019500568,0.0242603887868712,0.0259983303518262,0.0247069428382454,0.0254317598094925,0.0256200116342426,0.0268537911568087,0.0259529240129769,0.0257831300366283,0.0261464591279801,0.0272130658933931,0.0256146725799601,0.0250060238059479,0.026412778953946,0.026095733801764,0.0256068348397954,0.0259756396437193,0.0272608414193803,0.0273166291370976,0.0257093024873691,0.026086539480804,0.0271027934926167,0.0269690283030836,0.0249466268637556,0.0269466607646723,0.0267859317511219,0.0275631296073526,0.0272656788749924,0.0275078955072836,0.0261629087512508,0.0273413470111979,0.0256944704079871,0.0258415738306015,0.0257210950637378,0.0253104737751425,0.0262446030952852,0.0251855148337503,0.0236293269075871,0.0236120705306188,0.0238764526921019,0.0242387064904509,0.0244569715415002,0.024457784952692,0.0233659923019518,0.0265909760517872,0.0266113751774466,0.0269317683180422,0.0265118439402103,0.0275872979805529,0.0271630254154152,0.0274093698397359,0.028632814654281,0.0267768360435431,0.0273608748413525,0.0281332700497412,0.028718435247981,0.0270151558332166,0.0295198804118241,0.0284728235679422,0.027948061632357,0.0287014827860938,0.0282080105369224,0.0278566609192958,0.0274652416221973,0.0272256475233451,0.0248243995049956,0.0259400810009871,0.0266763450712527,0.0245879395368581,0.0270394929412267,0.0284333884516858,0.0270783852476906,0.0253296364194529,0.0271259393083118,0.0289136960626834,0.0264617786096116,0.0264516174135319,0.0254372993914115,0.0271554203804959,0.0248852908810412,0.0270130860186301,0.028839956362606,0.0279247240601086,0.029231525793698,0.0294355810642501,0.0297069488149905,0.0313753282072876,0.0324504425653843,0.0298420464883327,0.0308016726109422,0.0288524126294683,0.031846069538049,0.0311249106276635,0.0315635849130519,0.0296535322158474,0.0305779073457517,0.0303842459267452,0.0300612866714854,0.0311576519164337,0.0312711878285615,0.0320114440106386,0.0293763600800831,0.0302452498059674,0.0314133878510103,0.0312035584898004,0.0335494575672945,0.0308488989802816,0.0328534122509876,0.0308500327740184,0.0326808358568981,0.0304727604725506,0.0310248942756352,0.0294100093558986,0.0327360398682422,0.0314507004462973,0.0311279115010245,0.0315818138221324,0.0310387345716103,0.0306140160238099,0.0290685096326286,0.0276811224108949,0.0240258480782592,0.0228456422003053,0.0201700154525335,0.0187254631961012,0.0206122899580736,0.0214176541805212,0.0215222910182089,0.0244113203921993,0.0229270247675544,0.0233078766923203,0.0234648717948107,0.023620048735387,0.0244143607998423,0.0253185948165433,0.0267785100024036,0.0265682619242199,0.0264032418645155,0.0281067294155399,0.0256364566585964,0.0252335541207181,0.0255069064969585,0.023659801626311,0.0237180611007939,0.0248481686030257,0.026014818029329,0.0266768626279822,0.0260085414955091,0.0280617592268244,0.027087829497015,0.0258172364637217,0.0275939026666314,0.026891764915376,0.0278931233447558,0.0273839804573189,0.0273415647749359,0.0265861700950906,0.0283439905087793,0.0286493087124074,0.0283323342639835,0.0270401949379199,0.0264821802628236,0.0254759916827776,0.022550038084291,0.0190507917326562,0.017694799270299,0.0154891562307788,0.0143955483384019,0.0140791441391986,0.0151582686984318,0.0176109316736986,0.019065711790282,0.0184195201206454,0.0205060743666841,0.0178661662383488,0.0175167934306771,0.0172713792002689,0.0170155411859162,0.0145766961051761,0.0161077578771088,0.018040445907474,0.0177815950946266,0.0169838531473302,0.0171675903117889,0.0185403130692702,0.0189696908028481,0.0198088472521783,0.0229626360971389,0.0227574126134667,0.0240132918933251,0.0221900309844929,0.024995333443579,0.0241890061341675,0.0255357697578553,0.024776272912513,0.0261145878084322,0.0251169110370041,0.0265306031155182,0.0274678051260601,0.026381977083315,0.029309149917557,0.027804719274421,0.0291394214204469,0.0289790666173533,0.0288811716365287,0.0295286652075721,0.029295698976911,0.0295469152705599,0.0297796259632888,0.0286266104350431,0.0298745439535179,0.0296006643236767,0.0305117758677865,0.0307939624017496,0.0298786089637214,0.0295009354895339,0.0297154659397158,0.029015339311265,0.0297410109715641,0.0280710532072034,0.0298397590495598,0.030184871343323,0.028765840406963,0.026170376443114,0.0212448883015561,0.0148449979724909,0.0095386522431503,0.005995787651412,0.0042292432708738,0.00467825612612073,0.00455332667605921,0.00575667058784301,0.00659696106002708,0.00880286357632801,0.0126738593948399,0.016180976489315,0.0201666149598439,0.0217205054180427,0.0256469052488553,0.0249821943093468,0.0266904713359238,0.0280729560815993,0.0280788139770244,0.0280285759229158,0.0291662457910906,0.029041399746249,0.0277701723831772,0.0282643534312448,0.028796593196041,0.0288734280150193,0.0274535051861559,0.0302665645003187,0.0297359163495732,0.0268373704296864,0.0294153564766392,0.0276740441196271,0.0288903280722436,0.0271476292067886,0.0285070804202404,0.028315993679226,0.0283992623491216,0.0283296762217792,0.0274987135845616,0.0275842515201214,0.0260274886608991,0.0257444617087229,0.0250669207838541,0.0245489278249395,0.0225103690055833,0.0241484445669305,0.0245058554809779,0.0231970669703608,0.0249367264210535,0.0248658132439796,0.0244740670298846,0.0235387326334417,0.0249635296777115,0.024351601905003,0.0240416020835066,0.0234047850531075,0.0237657988292258,0.0246012167718782,0.0234707474245159,0.022849942741147,0.0220183649965821,0.021953994787423,0.0214311291847022,0.0228992394914599,0.02237984813123,0.0224500787943204,0.0235169319492855,0.0230842115930627,0.024275235663131,0.022601247022304,0.0229209452382048,0.0211644573743079,0.021440231291173,0.0213431066106057,0.0200628443486856,0.0198911552071878,0.0182120553989406,0.0181468436575873,0.0147423741602435,0.0151512223639905,0.0119899674532235,0.0125493195027421,0.0136902022225998,0.0115599501685039,0.0118320759469489,0.0115966685944457,0.0137166469109716,0.0153857155835326,0.0156819949472298,0.0155757505682444,0.0157806232692196,0.0152935915846363,0.0140534441589029,0.0146858115478574,0.0149079946111479,0.0171837303164193,0.0175170511982587,0.0173354810275927,0.0158080113814421,0.0153162296417318,0.0140396227604355,0.0157548807587425,0.0168023377556018,0.0168864965537267,0.0182076366265684,0.017607091302653,0.0180408188485158,0.0179538283837598,0.0168976737920652,0.0195155985264544,0.0193539046476462,0.0207355877387577,0.0191826856806362,0.0204669250863508,0.0195467431481487,0.0218254265446194,0.0225396697895203,0.0218859746542156,0.022244688648595,0.0235840872722737,0.0232356246813605,0.0219008108486537,0.0229190065089786,0.0216521183195153,0.0255280916785957,0.0249486896064097,0.0250808687499991,0.0232172445263874,0.0245924921720074,0.0230600534604447,0.0229167995434082,0.0218558470678739,0.02300805998347,0.0222056688262783,0.0234349440597406,0.0202996368303823,0.0201088290035826,0.0200976419074121,0.0226062014862538,0.0213421591957212,0.0219614409967473,0.0238670630649494,0.0226180728719583,0.023919153110694,0.0225640370752248,0.0259508394042555,0.0250040344884049,0.022950862970972,0.0257736234957092,0.0235031910470373,0.0252159913095666,0.0228277308397317,0.0229332279311368,0.0227780162031203,0.0225256453800662,0.0241697091428863,0.0265878458797833,0.022490387250943,0.0262571678057539,0.0256295038340984,0.0229183811391963,0.0223287458163155,0.0228041586188176,0.0217353358199105,0.0243126798372323,0.0222836826352131,0.0231271282231547,0.023903619936141,0.0232250053611842,0.0218092922847132,0.0230579851720728,0.0219409802049633,0.0224501648373346,0.0241170661056755,0.0238056114326555,0.0210632211906204,0.0225260050525921,0.0222257946655394,0.0215263596776585,0.0211758420570116,0.0225732417223519,0.0230601895654187,0.0217867302860147,0.024171916490104,0.0195821116232899,0.0231218002203274,0.0218818916184881,0.0210807894187779,0.0193667711924015,0.0205343870331184,0.0214245100005856,0.0191042430806518,0.0181191117459035,0.015431551180392,0.0167391221510607,0.0126961586917603,0.0109277439430764,0.0140328955930141,0.0106519097301714,0.0076690716608763,0.00566131907907023,0.00921512009499489,0.00693006574642173,0.00866638452558795,0.0081550615585645,0.00992169036536763,0.0110300821195656,0.0106998413087238,0.0120628520648384,0.0141683094374233,0.0142760929808123,0.00918815870007874,0.00925363666896583,0.00883908092758158,0.00638338144203684,0.0119325768269896,0.0069473259210856,0.00801284307827983,0.0049348271994608,0.010848325215393,0.00537139584078056,0.00842173912378648,0.00768395103227235,0.00890825533754331,0.0084762970056575,0.00705131895520999,0.00769453866532047,0.00597372553127222,0.00939423312529174,0.00674758341729319,0.00935110717232674,0.0100395746936707,0.0139387776939429,0.0106991558829046,0.0104131688403696,0.00882813699607582,0.00512910494798543,0.00472746267076103,0.0112365546329775,0.00727930397236159,0.00933637237900684,0.00452711768140909,0.00636912582857613,0.00352610526643185,0.00721520812348155,0.00386751150150004,0.00234721194151183,-0.0031111035523228,0.00176791296532929,0.00487696736242627,-0.00132160005727773,-0.00111916623342963,0.00102782017198236,-0.000895993987929316,0.00393214110253237,0.00297726758785283,0.00373846848281742,-0.00533650782419606,0.00619423777777973,0.00425668689776793,0.000125488253662238,0.00345608927061018,0.00786596755493059,-0.000966447015217485,-0.00395480378447728,0.00290080819535745,0.00147868633250555,0.00396848898799205,-0.00143445341986654,-0.00228567204415497,-0.00012041990465289,-0.00012900217292339,0.000863734643602919,0.00297457077970024,0.00228112285580719,0.00117482864450376,-0.000982844855403808,-0.0023334957963999,-0.00180479036838614,0.00501150362620406,-0.00266124141698744,-0.00537362049273485,0.00184341782149989,0.00102046739905836,0.0077465357861131,0.00513640908273436,0.00412744956742138,0.002568348080896,0.00162490962065435,0.00466332894358911,-0.00364522417795683,-0.000507680953479702,0.000928676562693264,0.00173413015207195,0.00841658298455204,0.00667503734204191,0.00911271375349722,0.00542452534907169,0.00062228998612329,0.0110921583833446,0.00894995490216423,0.00638664047854205,0.00441602688483955,0.0121760665336523,0.00971024551146892,0.00860092712818825,0.00435828761002623,0.0122415586534349,0.0104862346012943,0.00505104823407146,0.0100464429262367,0.00476230157504485,0.0123794036156265,0.0142902709805009,0.00838579102949004,0.00451289384877983,0.0108827199779712,0.00954166660296504,0.00693238196814689,0.00945208076676573,0.016262045672102,0.0104783903518146,0.0148858814035174,0.0195295043209167,0.0134872553992537,0.0179395916081973,0.0151139344676154,0.00986232983267266,0.0152412741778871,0.0135368194053711,0.0115976824997393,0.00930931424084676,0.0174860179925617,0.0142375124327121,0.0218751206399987,0.0247473294278844,0.0145471963193649,0.0239097929610641,0.00838258348983426,0.0200172680002646,0.0125823149990454,0.0198667874249058,0.0169326671568865,0.0207846442698234,0.0239689637352494,0.0134113696555905,0.0178819278037195,0.0187032825381056,0.0130577802907602,0.0181011547869966,0.0214218871100675,0.0193777549467817,0.022731374847549,0.0140849762779409,0.0218277991460533,0.00841623297368575,0.00640075274616733,0.00840382221403309,0.00693415252561573,0.023065069114445,0.0177559178339637,0.021449797113838,0.0081534975703994,0.0270688315648436,0.0218845630839077,0.0215296997232749
26/06/2021 03:27,0.00026717664680416,0.00108505093454199,0.0027245386097283,0.0060593798380114,-0.00158298514183546,0.00104223466890935,-0.00254484746131479,-0.00162970971891432,-0.0062050813450945,0.00108057378710203,0.00434157036283731,0.000963393522059688,0.00399258052959012,-0.00335734822432312,0.000331962914845335,0.00195430723351147,0.00166666287642359,0.001657683816021,3.97027066809034e-05,-0.000540029458699734,-0.00256179496248144,0.00116843345067567,0.000948430187186744,-0.00146039382023383,0.000870797460646959,0.000379030078251797,-0.00105046464351317,0.00289716406460396,-0.00206478813676012,0.00222843227307618,0.000652432031153703,0.00307982890001285,0.00447969131786556,0.00274828510184915,0.00359127392421274,0.0015429532687342,0.0048785482916314,0.00340696372549149,0.00426388210137295,0.00484583902039605,0.00545767938281749,0.0018266753946246,0.00364580578344421,0.00876078364201928,0.00644089640181927,0.0112633579750068,0.00961254996167376,0.00973558233107604,0.0114775192196961,0.0107000612248174,0.0137421789483505,0.0109186114360633,0.0120671475635953,0.0120409175084182,0.0111640337324557,0.0129574414721149,0.0122889264039799,0.0132929103244386,0.0157555865684331,0.0147675088262506,0.0151581506107567,0.0129749905805271,0.0134763406715489,0.0186005757021791,0.0190118757496349,0.017462115561923,0.0117159511366159,0.01781670221067,0.0192610175613621,0.0139969060956843,0.0152733952491442,0.0166234841223518,0.0157954952436474,0.0151500872137036,0.0189813760070623,0.0133993476064194,0.0147907008733925,0.0156689421130681,0.0157087006913203,0.0162279805562269,0.0165657053309345,0.0166198844915178,0.0185991069637516,0.017050664345284,0.0200731486258612,0.0205287396172078,0.0210030051430609,0.0164938956375757,0.0174719157911828,0.0136139731380252,0.0165391125942426,0.0166498725066616,0.0186913335380283,0.020407424010478,0.0187606357679557,0.0172626398184234,0.0179989855136716,0.0213282457963955,0.0206891609528978,0.0201642912457924,0.0237815554235707,0.0233917991824654,0.0244138514418911,0.0217803327964948,0.0235203566617816,0.0231529571936911,0.0246053681552966,0.0238747489944616,0.0225023292563618,0.0213123173608883,0.0217477331513343,0.0184219332216427,0.0200153245018775,0.0187265933430791,0.0202129507661433,0.02247815150396,0.0233798390225635,0.0236173253315122,0.0245859862345824,0.0245296414733973,0.0248549889735158,0.0230914369425066,0.021265639001343,0.0189047422844151,0.0165163271842089,0.0149310045738618,0.0184405054404995,0.0186479863367764,0.0190513123619015,0.0211992610687603,0.0211239593293407,0.0191101629642027,0.0224546714880004,0.0223019909142161,0.0229124369405013,0.0277846530895174,0.0247414597533074,0.0238840964442004,0.0218893632949398,0.0183839081111002,0.019536917454736,0.0222436462803511,0.0231940954148176,0.0212552259822667,0.0219906363632576,0.0210467784128782,0.0287232735254475,0.0305916869241512,0.0317804394442755,0.0367619385021026,0.034806822956935,0.0391907384181161,0.037325356166224,0.0377388620324514,0.0388561776479356,0.0362659530580965,0.0401813657146903,0.0354833477301249,0.0351009209632892,0.0369815572333983,0.0405291695606312,0.0372312214459509,0.0389164950055415,0.0366830976292304,0.0381089486207406,0.0401142644754845,0.0388277491640733,0.0417454373850769,0.0390706166502658,0.0408286080721877,0.0412686008141427,0.0399773114609981,0.0416712107567371,0.0393235248802077,0.0401842293336525,0.0407852100972954,0.0394441778770205,0.0407623090881615,0.0411696276996357,0.0403219969147863,0.0424899585635669,0.0374764794050075,0.0396685138223227,0.0395679352932584,0.0410720982650766,0.0398212640183936,0.0381825969123166,0.0382366330923071,0.0391661180831772,0.0383673940774783,0.0358971452795198,0.0329691547974242,0.0302963618534483,0.0345588447284261,0.039329364959778,0.0398353719858949,0.0419006359933847,0.0397302853070533,0.0410560137786439,0.0426093057697768,0.0444878141916055,0.0437001392214263,0.0425288431577079,0.0408619620064959,0.040592687586362,0.0446295186469178,0.0429849175530672,0.0459729276579615,0.0448824018795536,0.0470957726614323,0.0483303470806336,0.0474951620864852,0.0476873093033483,0.0472342264690034,0.0449585896335663,0.0475610971569863,0.0475553694051141,0.0488648523543525,0.0509287394510484,0.0509158641700501,0.0526845446138412,0.0516257655263516,0.0513047295907916,0.0489916379125213,0.0486536642937576,0.0500790515853759,0.049964773012644,0.049598771087059,0.0520638871657476,0.0511226958366237,0.0514389134785883,0.0516799390648045,0.0514529958169357,0.0488547111707061,0.0508286489790371,0.0506273001183692,0.0510363084112377,0.0524638988225892,0.0542982795278452,0.0526182318313732,0.0497875638422451,0.051541794042035,0.052842739484407,0.0494073692282919,0.0494656267945306,0.0493174734604308,0.0503382774579652,0.0506618538287312,0.0489494808597922,0.0493499149209037,0.0499117436052206,0.0516111119249879,0.049984683865626,0.0504974358661398,0.0520859505453913,0.0504590600327439,0.0489416317119214,0.0493647406386409,0.0498191447468974,0.0505381555468577,0.0529497666497941,0.0493400610978099,0.0499736999890304,0.0503133842259184,0.0510550879367343,0.0506397767562136,0.0494440532279107,0.0515623644253674,0.0497294008412345,0.0499583330313348,0.0452245480675122,0.0421785326605905,0.0462608924593407,0.0489191282560605,0.048634354481044,0.0483328606629769,0.0521984844216047,0.0525246091835289,0.0503430833810826,0.0494924393448719,0.0492684594969749,0.0497158335031615,0.0498774766287869,0.0508389039527322,0.0499629682622069,0.0478463540913032,0.0507397852049609,0.0508614159567992,0.048440744622514,0.0490645968163462,0.0475512354915533,0.0472767761785859,0.0446347940585929,0.0451677714801208,0.0457182475564493,0.0444437155749707,0.0432699150108749,0.0444812345053086,0.047095563181596,0.0483454734561727,0.0469440548464319,0.0463353196493583,0.0466443034017222,0.0472239590534196,0.0463703605329177,0.0474651125976073,0.0475467545817013,0.0481329362249279,0.046491477662832,0.0456865399849567,0.0453554517368323,0.0437559080160819,0.044920744465469,0.0447164385261196,0.0411397214891408,0.0403493041906651,0.0414286652121159,0.0428901038689335,0.044703029250901,0.0440826946675469,0.0458212747153435,0.0447452557616103,0.0447019622808421,0.0451111749652401,0.0458769481381724,0.0460233279032985,0.0451680175727185,0.0447957093471777,0.0422934689543567,0.0422111584144206,0.0430740354503252,0.0461181931121102,0.0441725567840574,0.0427943532247458,0.0461814457573408,0.0443458993273832,0.0428616540179844,0.0426535550281736,0.0417723409145315,0.0433320085555908,0.0419553846215437,0.0449561518476452,0.0422184327506436,0.0437379299555379,0.0426850278782363,0.0437951779950418,0.0419844809480337,0.0413159615392741,0.0415209811924057,0.0417819829330728,0.041846245596243,0.0416498983205282,0.0413575116458342,0.0427088709205834,0.0411337241171147,0.0427129359983566,0.0418135555099675,0.0418193368690141,0.0403803171842167,0.0410400519373257,0.0402113526312954,0.0420569710114413,0.0416605389632417,0.0408835422387692,0.041295971725331,0.0418957970218806,0.0406462533011785,0.0406461867900696,0.0414866843218812,0.0405088211926146,0.0407427321816954,0.0401990421321023,0.0380878170624261,0.038784928583333,0.037882756620756,0.0406706542829052,0.0384854146382627,0.0403898824753141,0.0379996580370121,0.0386438421304761,0.0389741983295331,0.0380655333990979,0.0383550997950658,0.03799861447243,0.0381000469114956,0.0373553414793071,0.0373794891571345,0.0363998105946328,0.0357565502615574,0.0351672993013583,0.034883115409212,0.0348321941259354,0.0345558295728775,0.0349983887474432,0.0342391372928516,0.0341068235396955,0.0343131896140997,0.0336230355140061,0.034680154411742,0.0336805022182704,0.0333661094816604,0.0325857960196425,0.0330068315188823,0.034534565555121,0.0331992398630503,0.0359845591388418,0.0372797917395311,0.0366721832709904,0.0376424905864613,0.0364229255888601,0.0381615491066443,0.0371613845663951,0.0367923312481661,0.036833677292583,0.0365467588755497,0.0342201899074674,0.0326987755314475,0.0296884074741792,0.029925229699878,0.0312716604098017,0.030439434505824,0.0316211059892733,0.0311693856507664,0.0313976598872909,0.0312527538048917,0.0313580855008158,0.03159136224464,0.0338827516095537,0.029550656425085,0.0326511899095011,0.0322738755964862,0.0335987630927182,0.0332325928355716,0.0320048274354673,0.034738936395863,0.0340844051311687,0.0334486652767035,0.0337725504148875,0.0338626339857503,0.0348937162141004,0.0351436639045705,0.0351075025631394,0.0349181512230309,0.0368736890009772,0.0366928959506001,0.0354584295727087,0.0347157245300321,0.0359234576188769,0.0359250480471395,0.0343126934647185,0.0352100407080814,0.0352656963830846,0.0355269708328645,0.0351045133130243,0.0336578416120095,0.0357948425697393,0.0351161837890184,0.0337008981503359,0.0352727501316452,0.0359974929961917,0.0370089758838174,0.0356275253144343,0.0362996986118674,0.0371540616601325,0.0358512582968274,0.0362209889141259,0.0351278338176939,0.0355460819071679,0.0351784985091205,0.0349177722158626,0.0340862963170078,0.0328424577743148,0.0335704244945196,0.0309610331362063,0.0334488786409009,0.0334267192402607,0.0312935318224897,0.0335509583709986,0.0328473534015666,0.0340121649341919,0.0349814006126674,0.035003797670096,0.0342359022495824,0.0371933764290425,0.0355486204909896,0.0352251397678111,0.0376032783087913,0.0376231091374349,0.0372025391414068,0.0365148230698432,0.0390358878447155,0.0381634102604825,0.0382009295585508,0.0375943784652764,0.0396570351567966,0.0387804959892882,0.0385592017145846,0.038399221203459,0.036605874760556,0.0345242532255875,0.0335694626658584,0.034433217849188,0.0331148788571508,0.0355561084029256,0.0356876623555599,0.0350543776306747,0.0361792488229241,0.0359348477496119,0.0365247776499608,0.036293964948729,0.0354235318562142,0.034174005937035,0.034217328933186,0.0350760681153512,0.0349137563545806,0.0362273747708912,0.0394907540104256,0.0388103742757612,0.0390211376265545,0.0405876052216627,0.039098987864174,0.0398409067655388,0.0424093138831444,0.041341513806054,0.0401706233972061,0.0423672385294238,0.0412646096807116,0.0413955564015241,0.041006195463529,0.0425222455155521,0.0410708151435477,0.0417490954168073,0.0420740519550164,0.0414863914766878,0.0423173970578243,0.0423500309145124,0.0407651155638986,0.0429323519192389,0.0403290812940549,0.0414984408754491,0.0411511740422102,0.0409676457996392,0.0423873845969832,0.0419899358490948,0.0425863630635624,0.0414684696896023,0.0441323972124083,0.0420795531730181,0.0418339243660517,0.0405181790512805,0.0396912594597975,0.0409406457528764,0.0401971328070937,0.0388408463123037,0.0373328493261232,0.031363939001767,0.0307803158241444,0.0273588635907193,0.0262528104520494,0.0275276687162917,0.0267207618500018,0.0307741302871608,0.0303597232535257,0.0303515340523906,0.0319553337850986,0.0306167463619827,0.0312566760373542,0.031003530592734,0.0329018056004351,0.0351016993714051,0.0359443774586907,0.0369962090110984,0.0361980066009362,0.033852124533731,0.0333768043160128,0.032233538100844,0.0309207127205696,0.0327787291911241,0.0323533015799431,0.0329750725337881,0.0354491493116519,0.034208882911731,0.0361192788642701,0.035948018098749,0.0356623314437329,0.0370422332985244,0.0347767689767555,0.0362495961724997,0.0364613987456807,0.036609159485702,0.0381826487352277,0.0375001164400213,0.0382850214180826,0.0372373533140536,0.0370460625473725,0.034422389755928,0.0330375050306126,0.0280335157461997,0.0250429113812394,0.0236825963061526,0.0214036825378965,0.0186366560990414,0.0178427034441682,0.0185589573542659,0.023220982774184,0.0238149954562921,0.0242891935651418,0.0250216273378193,0.0223784195811169,0.0221108633267608,0.0214031662619389,0.0213339518606823,0.0210084159835563,0.0229758935873504,0.0229621160319668,0.0204678523721586,0.0212712173974016,0.0220438548983598,0.0228755000804386,0.0241271818462835,0.0260764735325531,0.0289892217750986,0.0299439246300368,0.0313849780558422,0.0307933310010005,0.0320574770433231,0.0323713157727245,0.03200023008095,0.0341861286912249,0.0335039450968508,0.0348081167345044,0.0337889492706462,0.0357661423558405,0.0373652178187307,0.0365002545074571,0.0379739370404269,0.0385115226265152,0.0388091215772355,0.0382834754170858,0.038829699754928,0.039130577658891,0.0387379653174386,0.0390079284982704,0.0382112291869717,0.0400122997375389,0.0368572830100748,0.0384265821474115,0.0386176728489594,0.0394570675993265,0.038615632009427,0.0403196583669158,0.0393700078762213,0.0397121273304165,0.0382836915563503,0.0396712824295218,0.0369397749286058,0.0373314272065918,0.0348971258698497,0.0287599823515565,0.0211142501188383,0.0137531601246506,0.00900954760012471,0.0058528463462774,0.00610718078360308,0.00705523785234214,0.00660607650958709,0.0101687294392302,0.0129849211062545,0.0172980872546182,0.0222414306557592,0.0268214925407385,0.0294113802506924,0.0319226624946924,0.0350283761121117,0.0348996178980064,0.0368581987649932,0.0383020022622068,0.0365504562758734,0.0374025489111002,0.0367449282905558,0.0379098145242548,0.0383308154887281,0.0375851444799325,0.0370137333858305,0.0376568955225316,0.037825413602377,0.03839985043125,0.0384406617329756,0.0373269822313885,0.0387039351315225,0.0386575839226514,0.0362514096971292,0.037545052194336,0.0379121625670526,0.0357145431824297,0.0370779828567859,0.0372186449819737,0.0356593853172849,0.0347232919261439,0.0342401682879832,0.033050932690751,0.0327671263905338,0.0319139291524811,0.0311577057342932,0.032131405072014,0.0333897256830535,0.0333805806565887,0.033011728703019,0.0319606485690775,0.0339656235173554,0.0315027887629979,0.0318235893511985,0.0307228021857648,0.0308403992408619,0.031490207778693,0.0307112966521615,0.0318227674830822,0.0290391904536048,0.0300745844698862,0.0287707526497496,0.0292752745994752,0.0294957072026208,0.0289820819710468,0.0304533354878606,0.0313869273958548,0.031051937489709,0.0327914168404483,0.0314562631237919,0.0319027608884916,0.0311208969916999,0.0287662809590696,0.0292087772759201,0.0269333028825259,0.0266175278150016,0.0247709756925095,0.0222620578818422,0.0208889007443524,0.0188082750464921,0.0156246606972443,0.0160176225712469,0.0156951299312518,0.0144716311469061,0.0164039746211826,0.0174002517588841,0.0162783237253584,0.0208464161216244,0.0198274383740564,0.0214794034447762,0.0181870182166846,0.0163717591674048,0.0174031199185429,0.0192364481574154,0.0214563778737202,0.0211473335546704,0.0226359868120519,0.022628655414083,0.0193910871237515,0.0206396730675941,0.0192389292216873,0.0218617768672124,0.0214921633813866,0.0220122693950919,0.0206356223282691,0.022110028593556,0.0220489231394403,0.0238356975637808,0.0240177991424196,0.0234871472321121,0.0253081605146234,0.0272527364383642,0.0269127026270892,0.0280487136092394,0.0284944432563892,0.0286420711636682,0.0287113480205077,0.0280914583352675,0.0295912610984316,0.0310170937005836,0.0305384574514608,0.0320449172647804,0.0302971109291556,0.0309680290398096,0.0288831413757933,0.0326177761301912,0.032127214280747,0.0327052734133826,0.0316008201194483,0.0315354056313111,0.0290552097883784,0.0289982975669214,0.0313546286608802,0.030679364172454,0.0299478662984055,0.0274218279368233,0.025874704396645,0.0288571495620957,0.0269659869335837,0.0336646747990776,0.0309943421177951,0.0320746999098892,0.0305942679264092,0.0330439889773483,0.0313331931639343,0.030744385382569,0.0324336595287064,0.0328687215332532,0.0323734700016489,0.0331717689856898,0.030936480382122,0.0335610019059085,0.0283551256402762,0.0291365967274143,0.0256921364700984,0.029861143730849,0.029969781293013,0.0320429372285163,0.0309028737497589,0.0303774986426458,0.0315418904834972,0.0318408987112582,0.0311481510767573,0.0309094026683418,0.0324078173839619,0.0322361985166808,0.0319475535410988,0.031007578417546,0.0329295153634106,0.0318046926089174,0.0296594208794977,0.031487217648277,0.0287029601971184,0.0307488399261378,0.0302006856494296,0.0298363270933373,0.0283130276920769,0.030434568406816,0.0296468019728037,0.0311950216911608,0.031519095268188,0.0278831517809108,0.0267929241168692,0.0274655990799854,0.0294468829442708,0.0300210779122873,0.0272605931246313,0.0292247378366488,0.0269735925005716,0.0280944294036288,0.0265775071776038,0.0239964809507845,0.0241570982120607,0.0216262935371662,0.0175100413811085,0.0178952840351422,0.0152509453948298,0.0149000402511,0.014941045755382,0.0124604890161428,0.0103059949526953,0.0099309847474825,0.0136671996533751,0.0118912631958883,0.0105074093726332,0.0143577016618679,0.0135560753878571,0.0153747998228844,0.0182773540738195,0.0168345163865545,0.0144519306693448,0.0177190063236445,0.00891782461238847,0.0119596964698009,0.00966699338483358,0.0150043025692583,0.010324186771881,0.0108800719830249,0.0131148468294471,0.0100985524946478,0.0127275600799192,0.00811949673035919,0.00804461765060607,0.00911141197514169,0.00919533129966184,0.0110843196137116,0.00935996553203424,0.015022233335551,0.00764021538295144,0.0109281861519041,0.012276787409022,0.0179678379246621,0.0152315508038456,0.0155037617372825,0.0140356750744166,0.0136766187307277,0.0123466551777659,0.0146294636666925,0.0111559986201373,0.0156762222681262,0.0160923025358984,0.0116108632618159,0.00394009846035444,0.00787712253553128,0.0040026166816911,0.00517543164747366,0.0055295107263076,0.00262510412614226,0.00130816449309334,-0.00275582691340839,-0.00224332296853493,-0.00214627901135121,0.00455850676599311,0.000654075445906212,0.000606923148561339,-0.00346318484589117,0.00458109086252663,-0.000633806990159526,0.00532739208666407,8.36418294334355e-06,0.00170487076421066,0.00141308765641682,-0.00104245627092494,0.0151762812915566,-0.000537491389389428,0.00869164723242919,0.000613889935410332,0.0044458513837807,0.000482833599850331,0.00351628911534426,0.0110461316519575,-0.00489106746546329,0.01174178123831,-0.00348611506737564,0.00176201399616094,0.00762403363477836,0.00156530243656301,0.00311775152815001,-0.000952297988919187,0.00168815119898108,-0.00325582265093712,0.00323384380858776,0.000947255361180417,0.00101372384501615,-0.000958298311397577,0.00348622354131517,0.00143879151626187,0.00396645185383897,0.0020841410732445,0.003730727084989,0.00273011415515612,0.00781167535881415,0.0009394456662705,0.00649915845018972,0.00195654420639549,0.00268294716709385,0.0102477723696081,0.00103807198877207,0.00913388419632721,0.0110926615859539,0.00741095616863701,0.011749574407527,0.0131909652874506,0.0100250611171899,0.0210291981733571,0.0095596352308395,0.0188704562283853,0.00114315057018148,0.0109076695662697,0.00780327501037372,0.00632283585812051,0.00615078951620627,0.0109551561106875,0.00813156767089643,0.0222382676403291,0.0179468671337022,0.00912550520581812,0.009872839999576,0.0185104174608126,0.00810314474551783,0.0173768923749326,0.0085480872223951,0.0138217687952223,0.0138243573432143,0.0187888629562476,0.017559847477995,0.0173092721035976,0.0238715521807579,0.0201423576422587,0.0192076135287427,0.0255193135446543,0.0236199531870072,0.0218295992256721,0.0216396037315819,0.0239060280608162,0.0306103878610257,0.0247235469976538,0.0189223477050592,0.0160885750869068,0.0299023524248083,0.0284836375191203,0.0134204243522538,0.0204451721899661,0.0199023944643109,0.0342521090531698,0.0139159359509749,0.0299479623989778,0.0238241026764603,0.0181983653455042,0.0139064014846686,0.0194089410138169,0.0209869918326868,0.0246465959202332,0.0186774661425303,0.0278413735365691,0.0112135312318971,0.0284240741813817,0.0238020054324104,0.0236492033832641,0.0220749605910581,0.0250553626149981,0.0214316604083218,0.0227227728512019,0.0220562232029097,0.0244227456064538,0.0225209486370015
26/06/2021 03:32,0.00265111861269331,-0.00131002041363337,-0.000295917990431691,0.00543796432544431,-0.00257382024643268,0.0036446432251845,0.00166529327400446,0.00154374115967781,-0.00137745423866869,-0.00458762093540075,0.000623183427675333,0.00419025844919891,-0.0059947522286549,0.00189079564281889,0.000784263670021687,-0.00167777828112596,-0.000107146346704961,-0.00191440676726768,0.00349971103942393,-0.000442156167955562,-0.00110053430644897,-0.00157914555781866,0.000869592910729761,-0.00115481939887176,0.000538317576662054,0.00462944082305751,-0.000678769772299274,0.000818975887664067,0.000948424692759974,0.00170231252475387,-0.00159890613327998,0.000270721268339556,0.004297659331463,0.00431801531105433,0.00193026401986453,0.00548688293320596,0.00650061769025321,0.00301638171590956,0.00508555809865284,0.00464374490252757,0.00634154936753863,0.00479210172860326,0.00470614039083813,0.010661772382876,0.00880289263534577,0.00892322907287473,0.00778516070032595,0.0156314770789627,0.0102178460115527,0.0175433988652882,0.0145274772792328,0.0141531966564428,0.0175492827062395,0.012364939206681,0.0177350992010224,0.0166817764515994,0.0169426259989068,0.0139156415308305,0.0143327108195229,0.0187839746113368,0.0129235581250984,0.0201711179847801,0.0139782267752211,0.0240799296431887,0.0179782508958797,0.020018079424965,0.0194104106124388,0.0188356314803775,0.0181123794597067,0.0180854283497093,0.0200925169702814,0.0176571934617102,0.0190109775589809,0.0178773956125837,0.0198120980728563,0.0173019609437189,0.0199834519895523,0.0182329457721742,0.0217104534184226,0.0201738514805724,0.0239541462682146,0.0223966839247791,0.0214054740221944,0.0232736591030922,0.0198427044719312,0.0242845908565653,0.0232883795066308,0.0180186591018443,0.0235073795179388,0.0181608441827227,0.0186574949785442,0.0205105002434153,0.0209498599961795,0.0222830210332239,0.0231987220547101,0.0246765116985113,0.0219651743162863,0.0243825264113329,0.0260718477345168,0.0272676577905281,0.0257898817723022,0.0281345607911711,0.0284187334824826,0.0286500688303732,0.0306061478854651,0.0271493368784337,0.0306074893194281,0.0280590526917653,0.0288363502094018,0.026445435352031,0.0269551167562337,0.0256748717085924,0.0230796793338468,0.0253822575223441,0.0246830673860577,0.0292567828339019,0.0295458589454093,0.0303132627518288,0.0320445850966628,0.0289629129018736,0.0292779683822395,0.0262911825312696,0.0285853909123763,0.0236738945373565,0.0236824590679894,0.0202244012755422,0.0209196223114561,0.0213732220715825,0.0266385995775388,0.0246782455652256,0.025542381024634,0.0248542765319277,0.0243092199217708,0.0279085799028222,0.0297240148558741,0.0288879445345501,0.031813584633371,0.0297558674028184,0.0275992228481381,0.0212595913073497,0.025045164977917,0.0253291674186654,0.0284943320379805,0.0282334953526868,0.0281702312097739,0.0296033593708593,0.0355577615570572,0.0400813441851843,0.0443240355747986,0.0450149794150989,0.0475785561356464,0.0455818551446926,0.0487354089346943,0.0476344665762562,0.0463010428331545,0.0451642281485038,0.0461753859069617,0.0439871930930538,0.0456761792137075,0.0424847730807766,0.0490597321318068,0.0476945509737074,0.0459153560332811,0.0439214895654122,0.047752614792549,0.0475034471395731,0.0482431532508373,0.0509907570843985,0.0502754212577466,0.0511289710196648,0.0486335522320338,0.0515187016324191,0.0503564547521688,0.0498561692505819,0.0496538432955212,0.0488764144160096,0.0493214887289225,0.0495477184552483,0.0513578688112798,0.05054034588864,0.0507064756569808,0.0497083942243358,0.0493975190006865,0.0475142054435945,0.0481750682704598,0.050512168096632,0.0479198915456242,0.0477377749161936,0.0464498294558091,0.0472671868347022,0.0434139221488151,0.0377421037450412,0.0392424809475113,0.0421968634732716,0.0492692108282364,0.048411525534421,0.0485319186716706,0.0497932302449775,0.0498547678337162,0.0519873754087511,0.0543296473697529,0.0556415768306462,0.0510914347434006,0.0519569537592159,0.0501880782706436,0.049998385574644,0.0550147023333799,0.0558914292172863,0.0568463887431296,0.0572440725371638,0.0592568706142112,0.058249150790387,0.0570818520002348,0.0568993616201546,0.0587644712165261,0.0577562391031804,0.060218020424406,0.0604174659065154,0.0604736312562151,0.0624703840815651,0.0620878533943274,0.0667273411838954,0.0635590353850678,0.0617554961278353,0.060978956910326,0.0605849330657518,0.0603894425410648,0.0612063476836789,0.0641256590690231,0.064456423782447,0.0648574814310462,0.0624403906631949,0.0635992740070617,0.0625580951135455,0.0621649546020725,0.0643571691003338,0.0636418559915541,0.0647767026769704,0.0629542571436148,0.0646313106828243,0.0624830871439423,0.0639127127186942,0.0625629075083784,0.0625923649316621,0.0626041134368346,0.0620936248730141,0.0627459982309357,0.0623504573639007,0.0615661920281812,0.059667934067398,0.0633187679698929,0.0643783431930927,0.0633845569087353,0.0631229191834576,0.0619501239714822,0.0633803042139498,0.0613344523027126,0.0635047989760636,0.0616604170333208,0.063649048684086,0.0623826585921923,0.0633683066439635,0.0653976587493062,0.0641967393821622,0.0639823439510906,0.0652681990790858,0.0641281704016772,0.0628104849253388,0.0623033144809959,0.0619282116111122,0.0568503013310713,0.0534221999708144,0.0567198698531222,0.0593597492130528,0.0613314751926612,0.0618759352031886,0.0624864206691849,0.0635661328143287,0.0617608705946199,0.0605266864252492,0.0613611227716501,0.0617971473823228,0.0617271179635735,0.0635139299685162,0.0637673890203722,0.0632626296221728,0.0636463296153558,0.0643679687112412,0.0607164985979345,0.063127025462397,0.059264674104275,0.0591941221732156,0.0572478697343341,0.0571088302134617,0.0560134869939567,0.0566082836779194,0.0541910213331687,0.0579204073504411,0.05760460960794,0.0589800912593605,0.0589510457763483,0.0564983891861411,0.0566949003229928,0.0593875154485404,0.0578032808814886,0.0589989047668807,0.0608230974432482,0.0628155813131184,0.05809617732227,0.0593943211801827,0.0566738191453492,0.0595941858556435,0.0582490588355531,0.0578305116475382,0.0527301243384193,0.0517080333019578,0.0544782187286414,0.0527965508104093,0.0562542555085116,0.0561098098766437,0.0575901123162758,0.0566017979548786,0.0559944547332104,0.0562591388684475,0.0570212356779656,0.0594914688872729,0.0551837065838077,0.0546017607772299,0.0510780294481006,0.0525062891362461,0.05325595690226,0.0556487675459779,0.0575931973505644,0.0561356803127809,0.0567488074373513,0.0578794770738622,0.0552133761703079,0.0536710692906363,0.0554044188101744,0.0551019308304677,0.056116339061549,0.0576614937163388,0.0553689632639589,0.0553870736008437,0.0554130452252257,0.0574118825813634,0.0542154541939104,0.0535486992093056,0.0522194256149462,0.0533090638628324,0.0524713944394651,0.052001925753565,0.0545139002225009,0.052474100077181,0.0539273975082805,0.052654130945111,0.0540374278280416,0.0523765939924635,0.0516680546233082,0.0526610997101988,0.0534184869706101,0.0534687402561908,0.0519982156721857,0.0541240731564006,0.0538245068828386,0.0529426727651405,0.0528088702847984,0.0525274790939217,0.0536501658546139,0.0519791194808634,0.0519835458749745,0.0495414059297942,0.0528382679776336,0.0520519039973468,0.0524405406654226,0.0510072656580916,0.0517442523383073,0.050087673652792,0.0502091081166837,0.0496956176487689,0.0506598256321688,0.0506016745203108,0.0504983945565538,0.0496380244848233,0.0490572266978633,0.0482277155811279,0.0487082091670671,0.0468590230690013,0.0490028541076967,0.046189702661504,0.0479602995317399,0.0451388940769429,0.0447419183620887,0.0445145985473676,0.0441733612354577,0.0445380677612838,0.0449578669548814,0.0447320275540217,0.0430708754277401,0.0453180908110347,0.0433768174573006,0.0428244179579468,0.0461067948223038,0.0444315520836141,0.0463263058640624,0.0454999760275183,0.0474706307095997,0.0476423538411707,0.0479344328483155,0.0496425329069773,0.0501153815786856,0.0496361504731878,0.0490066950819661,0.0484139743543005,0.0456610442007885,0.0449355495200412,0.0415822930215489,0.0394685182644891,0.039076754537006,0.0391250010827882,0.0403063147502577,0.0400591601470532,0.0412624645687536,0.0405688343728166,0.0417964557791899,0.0422206293530258,0.0419626709120195,0.0418101966300116,0.0424576483603091,0.0428440603997596,0.043248498742764,0.0435408393042799,0.0450043890417519,0.0441587308871615,0.043818595050943,0.0446537410975333,0.0446062174581367,0.0448549178742599,0.0469215142495506,0.0460864037960794,0.0464469841780438,0.046778659164542,0.0469951503997575,0.0460259666097112,0.0474635389528781,0.0472129167200498,0.0468287581214806,0.0465934190018733,0.0476795459220922,0.049427862823982,0.0466955335516277,0.0467665066699465,0.0474055603555353,0.0460132049853027,0.0473048833278384,0.0474879846510818,0.0477381591135017,0.0465052309225368,0.0478717296001623,0.046849386572963,0.0484937419309339,0.0484058681876727,0.0485707561953337,0.0463493138735287,0.0475629999321852,0.046626437655168,0.0450154975318333,0.0463504699136657,0.0464421477688046,0.0441658554496473,0.045302160497189,0.0433919692279136,0.0432916680273802,0.042752123699952,0.0437792023338296,0.0420387685297222,0.0445646373825854,0.0446141589063913,0.0465192341320188,0.0449552698187877,0.045928448259236,0.0461952815663829,0.0461168694160883,0.0476352869179651,0.0483231530718079,0.0488642490574451,0.0482672686807605,0.0492422478851063,0.0494035034000944,0.0499899421546075,0.0492486730104071,0.0497004059501654,0.0491928779097698,0.0489623062959774,0.0496985959484705,0.0496890457713707,0.0496197718607856,0.0471531355637387,0.0462011993118968,0.0457839208189942,0.0442396797200567,0.0439333837242951,0.0455963972644188,0.0459656112143642,0.0461721816249549,0.0467791185499115,0.0476998405714739,0.0471504409027248,0.0495050989934397,0.0472859904373698,0.0473967402942985,0.0445230838866537,0.0455512994623868,0.0439953926224881,0.0455809052433586,0.0466481713742616,0.0488225653669943,0.0504813056929813,0.0511174716500196,0.0514850599512067,0.0507426213457455,0.053269637430251,0.0529525261799624,0.0548857136148472,0.052474258109207,0.0527692773585503,0.0538591183906871,0.0518252943294208,0.0555313602221542,0.052632427866761,0.0545541298368613,0.05452870968628,0.0543573779924586,0.0538149653152471,0.0536142409774598,0.0555468896454927,0.0529876291095806,0.0553553543569602,0.0528546607063302,0.0552495648460704,0.0550032853657028,0.0561867404650676,0.054679530045946,0.0563732516545939,0.055458039360517,0.0549521723923855,0.0540461631544196,0.0535478876899609,0.0555406072669136,0.0540577093668433,0.0541679104894732,0.0547017218281881,0.0540476690840073,0.052209696112752,0.0473008419358465,0.0441414333575645,0.0357661707817675,0.0383340290039488,0.033126429602137,0.0363364231843074,0.0370265773317615,0.0409822984989313,0.0393796941638829,0.0410391595005226,0.0403995846898964,0.0373135328699658,0.0400384110510503,0.0399575115781509,0.0428678858661936,0.0449211637777859,0.0456940981793279,0.0476947878924199,0.0441288765996723,0.0455218159559776,0.0434512012403978,0.0431464763210034,0.0410639110549382,0.0435650287928403,0.0431340497181113,0.044819966379369,0.0444320884096813,0.0463916328464112,0.0462846777602043,0.0464837441824364,0.045795564352343,0.0463988752973062,0.0480972184522371,0.0471599894505215,0.0468155253358954,0.0480203228451129,0.0486477126869009,0.0482641227489855,0.0480651890021211,0.0486007910772301,0.0461013092498333,0.0451182946566947,0.042436168669789,0.0371659610865781,0.0335537343352928,0.0296697817429146,0.0258737875144093,0.021840784793129,0.0234868947058364,0.0254905158466449,0.0285477773881983,0.031433220690834,0.0320362023986814,0.0317925099279235,0.0302358547650022,0.0282015350865425,0.0254019317246064,0.0281258003742716,0.0270636308681257,0.0275674879081914,0.0276006238473662,0.0282638641320874,0.0286166416212802,0.0280338145955014,0.0297484322548274,0.0327557815392665,0.0343247928432408,0.0376064651461313,0.0400543350631799,0.040645154733871,0.0402905484771127,0.0418091568839099,0.0413551238516168,0.0416980123987827,0.0423926343419128,0.0440808766201965,0.0438841735864002,0.0443690268793377,0.0455343946958239,0.046330687734152,0.0494594683023092,0.0479990967707498,0.0479248408178771,0.0507115950178209,0.0515413097342049,0.049909165557873,0.0516455798707903,0.0516629401578921,0.0504944603109041,0.0511207121193603,0.0516302981092734,0.0519048105256833,0.0508843782686756,0.0522146672025927,0.0506772024134543,0.0501695302260261,0.0503933631389993,0.0515021475456478,0.051946663702157,0.0504810118832177,0.0502588293433361,0.0498978197331491,0.0500001952201524,0.0446267003712636,0.0357325451840788,0.0259894962952617,0.0180030358700908,0.011151021473524,0.00683472143019624,0.00731522987634517,0.0072616953186864,0.0094006849810488,0.0120418260509775,0.0168530112880606,0.0229098851836861,0.0294063750640648,0.0339882885156277,0.0382818201983702,0.0432634661977365,0.0458918009277116,0.0469526828535228,0.0481283997194278,0.0485030286758846,0.0482465042282511,0.049084002088213,0.050020066293121,0.0492164196222813,0.0504292928638722,0.0492285817961507,0.0497408462867826,0.0492218194113143,0.0498238198791473,0.0504687722773585,0.0489222056286888,0.0498648377316577,0.0497701299385332,0.0506660845981255,0.0488756513135427,0.0488100331506529,0.0474455836344242,0.0475781964891726,0.0471883205595381,0.0472469566272008,0.0461757365504176,0.0452585857396359,0.0444022796535439,0.0433712938632556,0.0417490794439703,0.0425939616241225,0.0407574019940058,0.0415747754648507,0.0429978251101516,0.0423353738296825,0.0422734513720199,0.0441167070347115,0.0421317924394579,0.041993292835196,0.0413511916729919,0.0419460930297382,0.039351153845524,0.0411329911576429,0.0399772459549022,0.0398006332846447,0.0396903273338122,0.0414456555065325,0.0385626352415006,0.0393957836954043,0.0379792052210829,0.0393925782684784,0.0389219500871165,0.0415652032210786,0.0405083241148262,0.0416898697693014,0.0409739555900721,0.0412465028100535,0.0395553594181464,0.0386108008920889,0.0375931791340094,0.0347620468922972,0.0333397933877659,0.031722010445135,0.0294033243869944,0.0270365842614884,0.02332085361909,0.0221918470509103,0.0193929733073071,0.0211874731695247,0.0197880324317215,0.0206620107912175,0.0217303116446225,0.0223836953818984,0.0252745103956979,0.0260699361173653,0.0267120747260888,0.0255977533300809,0.0228413558140941,0.0239521913559161,0.0242231161853219,0.0273663871205324,0.029684799913548,0.029541957951989,0.0270252293058305,0.0262160704263722,0.02562768022603,0.0266118419970469,0.0273022872667949,0.0291431426025862,0.0268172332119073,0.0292938291841461,0.0285451917236442,0.0290111948370231,0.0312573562591268,0.032445405789977,0.0340962546222226,0.0332964299340367,0.0360584382749351,0.037370582244301,0.0349035405898175,0.0375211642740605,0.0376057268571994,0.0380980108012784,0.0374966310104313,0.0396815662804683,0.0389162108477385,0.0388102741842057,0.0383718779426441,0.0399274028412111,0.0411278835243201,0.0416039112451217,0.0409391569053662,0.0423955215679298,0.0413778058031756,0.0393877742537438,0.0411234077509101,0.0400446703839169,0.039544890553048,0.0392770342382201,0.0392185181626041,0.0400263450165292,0.0358962802270196,0.036494169134137,0.0369105130340817,0.0383750535260317,0.0380059606696892,0.0421632485255566,0.0428061215597289,0.0418874372574275,0.0410570331717878,0.0430383229701458,0.0421672234089532,0.0418896768525169,0.043452652161968,0.0434996083021816,0.0425705232592427,0.042356732140577,0.0401016417482915,0.0426361288011203,0.0390627974348692,0.0398572511069103,0.039753106263012,0.0418768768567743,0.0406383313086246,0.0429237120374966,0.0429495759049062,0.0419952169461286,0.044220770472263,0.0414824573653779,0.0438892875695329,0.041134987032749,0.0414106979146456,0.0390484491339175,0.0405474020235091,0.0417909115622622,0.0425032257613472,0.0430930970508119,0.0384205259852687,0.0403763343040122,0.040204747702616,0.0402121375219043,0.0399651619657916,0.0392728607879461,0.0416368300267977,0.0405758914813316,0.0404244565758774,0.037433255865904,0.0407821397536666,0.0391833186500913,0.0399473144072203,0.0368402576077317,0.0380136615082368,0.0404289363682863,0.0399569067047271,0.0366517558718576,0.0348814870597036,0.0350965576053842,0.0338012180914458,0.0324228688167665,0.0285871550280297,0.0245058090124017,0.0229714322653595,0.0174053111286571,0.0187432463667065,0.0177259117992545,0.0191714740771409,0.0149076060900636,0.0135078975604033,0.014223329681618,0.0146312141469246,0.0151531723679626,0.0132399978586795,0.0191281092313837,0.0231645939305922,0.0224119631244995,0.023948642328357,0.021245895342564,0.0203102827639237,0.0139679695374478,0.0166712769329199,0.012744987437021,0.0151244715000005,0.0122820887489226,0.0141615065612357,0.01485190638277,0.0158500944272311,0.0164324730662585,0.0127541315246975,0.0118055205684601,0.0129559401032575,0.0125693357792086,0.0115387499210309,0.0123816101753842,0.0159076619126196,0.0103488083281648,0.0194934431085207,0.0157876073412174,0.0249009356556096,0.0188686116462288,0.0233093610298336,0.0144948814255573,0.0185734851606369,0.0164323847735053,0.0143987848369915,0.0155083586021835,0.0168098032064179,0.0150209230556338,0.0130057077805169,0.009058754378988,0.0123740657057508,0.00489044454849238,0.00809617793114063,0.000745088674671511,0.00392439446151541,0.00134250994196016,0.00316013185992901,0.00437616583349343,0.00410300178418935,0.00309833308408706,0.0035871984398604,0.000749428252348175,0.00227751505435521,0.00204264643856918,0.00499384798305978,0.00430027347908567,-0.00394998726602028,0.00737257621710234,0.0027730858651376,0.00758021911809193,-0.00196718649478501,0.00965474191603419,0.00833892661555121,-0.00482122211434745,0.00936817192514921,-0.00831928476726455,0.0140245051687572,-0.0125595019009586,0.00517078552257151,-0.00480902489355701,0.0107512602014668,0.00464217223455947,0.00398564452339894,0.0115206293791587,0.00505711879670896,0.00971588200643444,0.00725810022644908,0.00341218471693204,0.00529353299276467,0.00478801040261401,0.0108196434732237,-0.000532008063315292,0.00945165296177329,0.00571415381960773,0.00659765931724616,0.00268004444260553,0.00348085558469191,0.00352437604921148,0.00702184483830393,0.00554496621865541,0.0053065166151147,0.00559608836029764,0.0097193614891178,0.00547413819140019,0.00652404604042989,0.00919628182272453,0.0110463461811541,0.0171305899987463,0.0116065000532066,0.0165620831805856,0.0204232084517748,0.0192384645139761,0.0261583789836197,0.0183179599593011,0.0232377635058794,0.0156059271647951,0.0115762362131683,0.00660131361534622,0.0183745256113592,0.0213194711284502,0.0116135724752859,0.0194639757371005,0.0228639202994794,0.0161667113449232,0.0156473881920727,0.0173307869424662,0.028868687634392,0.0156979080029078,0.0230151938924088,0.0200429236344015,0.0252945218066374,0.0222014877466295,0.0207671005884662,0.0257448654560591,0.0247132009042983,0.0343573104188101,0.0278252694803939,0.0285916133581152,0.0271887690235166,0.0311691855510696,0.0330796778387376,0.0277132106397446,0.0256289726221453,0.0276970389973191,0.0350863126551134,0.0220352183458054,0.0268607632073876,0.0376356742761367,0.0317271349955738,0.0364812160930813,0.0269926020297386,0.0380852349277497,0.0289180259289334,0.0351222934055429,0.0254857388282054,0.0372083023258277,0.0345630662886707,0.0358245466342923,0.023275960673139,0.0304669912605736,0.0234734985424253,0.0269388712014619,0.0320138675679979,0.027794174437663,0.0290864412789771,0.0254179772784254,0.0307778226455639,0.0289301867916804,0.0265247693671722,0.028583383096316,0.0217553650696636,0.0359583378942857,0.0328218973371088
26/06/2021 03:37,0.00385999118584287,-0.00379271678632489,-0.00103531243699416,0.00169155382986786,0.000419163905945393,0.00284321858100059,-0.00522426063424963,-0.00128827878334256,-0.0019086019910133,0.00229281826356574,-0.000674474749823976,-0.00110910934287025,-0.00219769423477997,-0.00290944400641822,-0.00129741086976988,-0.00334392844071352,-0.00251224446205255,0.000292954037252224,-0.00436047452066588,0.00238664565133679,-0.000340532816032875,-0.000626116504032373,-0.00116851673953284,-0.00376010167130009,-0.000597788964857923,-0.000451261599548796,0.000148253959830216,0.00117014617526275,0.00163248107010909,0.0036396941331788,-2.60383704963732e-05,0.00115112750662174,0.000700728990949097,0.00404852039618669,0.00346250856056692,0.00302122713213435,0.00330710486905535,0.00620649686538435,0.00533650264498387,0.0081501422466572,0.00620366798313598,0.0094203874720599,0.0101191078469141,0.0127662699604903,0.0118328847983527,0.0140917547782356,0.011885064027118,0.017619542868451,0.0164910362408986,0.0180413323055968,0.0180105423990853,0.0198087954294449,0.0178206987180127,0.0173581104063883,0.0181183576966729,0.0201163461466042,0.0181024564845049,0.0219557851408572,0.019227831262761,0.0206092896714546,0.0186986820081501,0.0221846909652874,0.0196540935515396,0.020384475456627,0.027178761515342,0.0249439503946845,0.0251697588951124,0.0274166939308825,0.0235690816453318,0.0213117147669411,0.0230424132796495,0.022207053026627,0.0281312367401976,0.0193563397064416,0.0305296236025042,0.0190668704594195,0.0228947182502542,0.0245577506148414,0.0284613433650426,0.0236506670243089,0.0267096765388241,0.030073552539901,0.0268655928783486,0.0313941077587831,0.0296915274640496,0.0332363676696399,0.0255918680486104,0.0241948043413269,0.0261096866239317,0.023247817116342,0.0234267996744907,0.0235126484945576,0.0271860968966909,0.0273766320439294,0.0269807705172902,0.0282746787236509,0.0307860705017347,0.0292260739744168,0.0287688951936699,0.0319848242877416,0.0311635572762105,0.0348867452445199,0.0354580546802588,0.0349096255593568,0.0325782532684323,0.034636467896688,0.0350226306542316,0.0343982237949552,0.034484221360641,0.0308221446801824,0.0304322059931971,0.0301164255279206,0.0299119859875472,0.0286485866427533,0.0303960305077155,0.0316911629666686,0.0334697402717746,0.0379000233769643,0.0362013238018536,0.0376685498772336,0.037607920043597,0.0362649454643626,0.0333391087370114,0.0295143397283005,0.0260365521888101,0.0258112434940487,0.0268978750089425,0.026696115580789,0.0296803337217556,0.0312641369892242,0.030651385703309,0.0315793290169743,0.0308519140709283,0.0336417911467975,0.0359656137458565,0.0376217629038952,0.0384896094092878,0.0357306966793991,0.0327373000586636,0.0281845340798821,0.028548869622704,0.0341323678149064,0.0352051774165819,0.0307638403741586,0.0310688118270015,0.0364987415579905,0.0416572859164261,0.0462557383096694,0.0524365825776155,0.0513717681854896,0.0561504183764212,0.0563844852710348,0.0590924201101967,0.0563542422255119,0.0565279909683953,0.0562167903171192,0.0521365177092878,0.054537092049081,0.0542919132994394,0.0543311507424579,0.054413912706358,0.0557525403073991,0.0557730269502869,0.0560706773519979,0.0568107499051646,0.0569223763950005,0.0626118663981181,0.0607323757147963,0.059412423009218,0.0589209864798419,0.0608575659017688,0.0632581768192794,0.0598553107224988,0.0594849765624468,0.0596096209720872,0.0597145811632817,0.0587468655604798,0.0566139284724867,0.0609714977375732,0.0615007845514627,0.0603651221551254,0.0586897721339015,0.0577143778552742,0.057600720260297,0.0609648354512028,0.0567003911050547,0.0578420396902995,0.0565870304780394,0.0580487385454371,0.0562278838865386,0.0535053573995112,0.0503552138452081,0.0480871307295849,0.0513628962197906,0.0575624015949375,0.058247235463807,0.0595902612562692,0.0595619197647896,0.0617018231107402,0.0621144149920012,0.0660801745328846,0.0657838599634877,0.0637217894716977,0.0605175604663703,0.0602884763037101,0.0638024642762714,0.0638232025868161,0.0671842415894455,0.0679420720253824,0.0708248179326813,0.0696833572096468,0.0694333335406163,0.0700347850424732,0.0686520714727512,0.0682171014919398,0.070366887621127,0.0734393098145919,0.073326127199411,0.073565739676556,0.0754622269117104,0.0767179076053034,0.0780428850468359,0.0774626756859443,0.0747016665061392,0.0717496536903573,0.0737297060355854,0.0750097074171903,0.0749506262770593,0.075710915270877,0.0789441650014812,0.078361720390191,0.0764438279667106,0.0740672648493171,0.0765235839290755,0.074552140449659,0.0775329343266993,0.0776831151638581,0.0800488272081293,0.0778763832678874,0.0767454361724975,0.0757353453107248,0.075858624357324,0.0769064640416242,0.0743739459563621,0.0752639835627288,0.0753880191021111,0.0768520721419346,0.0746583012476527,0.0729213900807703,0.0733920848878942,0.0754927358569213,0.0784021054890123,0.0770609492013288,0.0745002511736926,0.0768636640385029,0.078750572260361,0.0735084615990224,0.0740841126480771,0.07610857973013,0.076201526197523,0.0760114040708395,0.078131950490457,0.0790829119334966,0.0778237308205808,0.0786908643547335,0.0807045792117766,0.0783507098927799,0.078128399642815,0.0757970611405764,0.076577768751047,0.0698917073345065,0.0653474764745872,0.0676797040105203,0.0712147616273651,0.0731758357009501,0.072921749207097,0.0750206758498112,0.0770499713833246,0.0755511531543616,0.0750445633935737,0.0741817728979384,0.0752608270832936,0.0747617232131591,0.0794509866007842,0.0758291872936895,0.0752237806268176,0.078285301949755,0.076982769982663,0.075860515653465,0.0748362707353802,0.075508843752837,0.0747684844022666,0.0698690056200565,0.0705253735590116,0.0714943854834889,0.0703315438053725,0.0675073131378238,0.0700506383209693,0.0712260774980869,0.0741108564110289,0.07198699891643,0.0698851641339187,0.0702409636654779,0.0717785302204229,0.0715540163478079,0.0731576074732646,0.0733006618738838,0.075335108520216,0.0727049049501767,0.071847822756707,0.0701677360467688,0.0704527149789788,0.0722654883000493,0.0712041890265202,0.0632943225846677,0.0644962758840612,0.0653697112796845,0.065752318759972,0.069679933638672,0.0703778429297367,0.0702322135884556,0.0708492879745767,0.0704922410907662,0.0695794566329275,0.0712825486329597,0.0723911956912953,0.0712325044528785,0.06676826191215,0.0641467795207345,0.0671897201849104,0.0651599699096728,0.0701107446877253,0.0717719722170455,0.0697780028059424,0.0703122838756421,0.0708427259771611,0.0681088049706292,0.0678855905165393,0.0670325177470013,0.0683394418910474,0.0701224342512633,0.0701908207617162,0.0696333405867511,0.0677167567076222,0.0698352379331221,0.0692436712668727,0.067689050228887,0.0663282015225012,0.0648930404004102,0.0654801890566132,0.0657825993902487,0.066841686482507,0.0669811609771183,0.0652592939280772,0.068349550156178,0.0669696792232628,0.0666414935008366,0.0663132035989487,0.0657919219551883,0.0659143342243577,0.0664053180064316,0.0679539686892162,0.0666491142520238,0.0665975580904669,0.0675655835100201,0.0674622558531642,0.0667496466489359,0.0656000417970339,0.0666339669554934,0.0654293883014918,0.0650146591615004,0.063303504991138,0.0643202132687317,0.0660035068394909,0.0630900951661394,0.0630291818227251,0.0644827868631623,0.0637926559320565,0.0625597996380099,0.0628285213956054,0.0636701106386662,0.0630699728962129,0.0625741663550383,0.0632656336795875,0.0607427881591691,0.0617796891333931,0.0613173629267717,0.0611066657580056,0.06119616737217,0.0586920652695623,0.0585048577576361,0.0562351014091244,0.0575968075786063,0.0575782316443567,0.0571197919641866,0.0562022534239857,0.0577830896642622,0.0566720996742642,0.0559726178963848,0.0555831188381605,0.0548134563259199,0.0567555152982626,0.05504293226987,0.0577691984715092,0.0571593252058306,0.0588656588326763,0.0616985420198932,0.060565622836046,0.0614328377123259,0.0615546238746201,0.062820003190183,0.0618378210074729,0.0621040085805389,0.0602178068089635,0.0584898223057035,0.0568147860105489,0.0542801561386622,0.0500306933499783,0.0505025358085446,0.0509932924323428,0.050327292094737,0.0512380020940305,0.0536659238640196,0.0524720463498763,0.0518618520975154,0.0516284689289417,0.0532800926491774,0.0532335294638023,0.0545809520694027,0.0544116459318848,0.0550054691857069,0.05604077807288,0.0570094482835553,0.0556162464913809,0.0561688738897124,0.0574229308328748,0.0569359983410444,0.0578156571599612,0.0575109341825029,0.0592374784392586,0.0588495233936828,0.0595516911018829,0.059191047939782,0.0602390981980481,0.0593470576445874,0.0592441060547448,0.0598469740081242,0.059581439331259,0.0592245215782622,0.0595073388607813,0.0596107496031943,0.0604801269368066,0.058992488656271,0.0586352090798318,0.0593817571366893,0.0585947571640421,0.0595311316347175,0.0602187795671672,0.0611073981947055,0.0606536332007315,0.06252909808264,0.0597054780935851,0.06006668488382,0.060022236556734,0.0617241022697897,0.0600162606946615,0.059729457793038,0.0593360866850406,0.0585380753261307,0.0581904045717446,0.0568074403364872,0.0544370171143344,0.054046700997777,0.0548668940248815,0.0545254014394405,0.0554353132346229,0.0551372983534052,0.0542201431530672,0.0579817688184459,0.0590233639235125,0.0593729804793312,0.058714493431114,0.0607422621908513,0.0599978782258176,0.0609626910938281,0.062773101717984,0.0636433770202882,0.0627990426251765,0.0632922904787773,0.0628929679455213,0.0634815684152254,0.063661388447552,0.0636238255422626,0.0635222401879158,0.0638415718370219,0.0621382275929053,0.0638078787280833,0.0596801751849576,0.0583443200702493,0.0563236815097767,0.0556790412223298,0.0555976449353454,0.0566164026068571,0.0576841942764287,0.0582651707745901,0.0582146784235539,0.0582981697195635,0.0597957080309435,0.0598304344962845,0.0584387291749577,0.0591565680564846,0.0567571015823147,0.0575660742829408,0.0551091822611859,0.0577363096984697,0.0605361119285488,0.0614415705024534,0.0624963891829891,0.0659382462066484,0.0658285430741989,0.0648711999209785,0.0667583555281368,0.0667398337460502,0.0674581034213337,0.0666296465550923,0.0685758354088265,0.0662839889524532,0.0677353128500571,0.0669084829292387,0.0680048246180539,0.0674164651608293,0.0665986503312527,0.0697887915295515,0.0682399616343741,0.0677796098613083,0.0667264795263036,0.0685768761078151,0.0674988110861127,0.0673504567377922,0.0689276501038855,0.0683110601604855,0.0681366945167915,0.0677031160599718,0.0687245760741196,0.0703093210980208,0.0666089447736689,0.0684255018686454,0.067663150583395,0.067205425833825,0.0684679129664998,0.0669891539819766,0.067614433854633,0.065799753730368,0.0641476777065427,0.0610563586927078,0.0539973115481476,0.0468629323489623,0.0468742338024153,0.0424020281740776,0.0445442580883907,0.0482477291172017,0.0504869394655137,0.0493608939827794,0.0507747871054623,0.0505387017991359,0.0502001464186993,0.0493780100840584,0.0498039197593233,0.0513155198621549,0.0558693846876336,0.0559523852140902,0.0586582488868748,0.0572983280359002,0.0542718220388053,0.0529270660236805,0.0509138736169878,0.050756057869914,0.0532550922956669,0.0534191044716999,0.0541933590100848,0.0555786526175328,0.0555678606628174,0.0573725617133277,0.0574032078198729,0.0564032709160467,0.0562751496277015,0.0599291715875652,0.0586851831658892,0.0589355146314927,0.0594663115390147,0.0596993977037319,0.0597749154322668,0.0606303332562979,0.0595834002365298,0.0579940108796577,0.0566233234233553,0.0532626522403528,0.0473853346395989,0.0410381953853669,0.0364687397430539,0.0328232439368052,0.028878080608294,0.0292771558366466,0.0302845297385491,0.03555078520746,0.0373280560118555,0.0391622593515069,0.0379878385539531,0.0367996886364536,0.0349558378945417,0.0325175808892642,0.0331222747633366,0.0333085177202876,0.0330585728666028,0.0358373609716843,0.0343389829520839,0.0335908344842572,0.0364589788851896,0.0371619620102541,0.038827382147818,0.0430047610739566,0.0446917736071822,0.049038573332445,0.0510725354934742,0.0523799268502474,0.0521701265492568,0.0518869188961353,0.0515474028320304,0.0534939005314558,0.0541276186481665,0.0545133824107756,0.0569534761065731,0.0581374689621504,0.0593804634778197,0.0596461555730001,0.0603038533070464,0.0611843858453352,0.062707032784707,0.0627431547818887,0.0630420799020694,0.064884139702922,0.0647901802229534,0.0633537740792756,0.0641900345989839,0.0630121684546022,0.0640967087122529,0.0640586662833514,0.0647345985171144,0.0636494429381707,0.0642398449736507,0.0647167157666424,0.063520812167173,0.0634835538788997,0.0648648145794024,0.0640983194588067,0.0619722482013181,0.0606227661063863,0.0557354651340068,0.0463614987766305,0.0327453660426106,0.0225130590022185,0.0137271042479264,0.00957730064457517,0.0107441093643514,0.0109930944982209,0.0129178414907626,0.0163439421832523,0.0212697836666882,0.0283976074597289,0.0363498919276001,0.043114842839182,0.0490168675607248,0.0532732398486861,0.054259656946491,0.0577711166775899,0.0600012793873459,0.0609139862404873,0.0613505851654242,0.0631686955063642,0.0621361351800981,0.0610885466976093,0.0620007427289581,0.06238022806557,0.062535101304232,0.0608142968487554,0.0617320584307851,0.0617335249264494,0.0620886921999221,0.0610595204952592,0.06169374923144,0.0619102089526259,0.0625575829859843,0.0626278923763911,0.0606830362434806,0.060272551984206,0.0613644621394344,0.0601210192846395,0.0570947854616301,0.0572369289482158,0.0551264442293653,0.0537799234257331,0.0529481070233252,0.0507179623777268,0.0517130324544016,0.0514451015228614,0.0517408810649878,0.0529574433422346,0.0542635217957054,0.0551201976873382,0.0518385449641693,0.052923537457942,0.0510185111895061,0.0505472565835397,0.0519299055731139,0.0512774051481822,0.0517107932664065,0.0492910515107172,0.0491098577639588,0.0488654153369432,0.0472157094691154,0.0482287496189202,0.0491926170561301,0.0489927230356699,0.0480338951513361,0.052262463007708,0.0518041182971556,0.0533777668691963,0.0538315898028082,0.0519653745626443,0.0488901832103751,0.0479027274258776,0.0471044198039646,0.044692194518374,0.0423245820603696,0.037560603133188,0.037093467223219,0.0342054657419844,0.0302509613080525,0.0281819893276574,0.0258016173947783,0.0255056538873204,0.0248683452375929,0.0234844599780129,0.0264252283160266,0.0294390496823099,0.0321078386848892,0.0339547151767524,0.0320742717073099,0.0315383004427539,0.0291246975162987,0.0290689923141095,0.0304571677767986,0.0325638644379792,0.0369889777932089,0.0367132207713704,0.0360353680140807,0.0336379597761587,0.0342102561701688,0.0335072134584021,0.035116257354994,0.0340251931302866,0.0368302306131836,0.0351511597071424,0.036211525727693,0.0356288093816273,0.037332506672275,0.0409944634160547,0.0422383098795069,0.0411645877467859,0.0444201904974519,0.0446547048275589,0.0453206188244029,0.0444463983941635,0.0466900721348033,0.0489796880615374,0.0482129743620299,0.0492385765601702,0.047774577566607,0.0495877077335686,0.0496504194695012,0.0494918870628303,0.0519925862889231,0.0532349120430052,0.0525449314609903,0.0519326074049388,0.0531100089302812,0.0515015369551461,0.0503424467534484,0.0504042593267505,0.0500490833422787,0.0499524509247804,0.0493856611120347,0.0487795015460201,0.0476273090228741,0.0471634644137571,0.0454721626284633,0.0503628622152037,0.0491325832760019,0.0526095873602764,0.0519699995763232,0.0519809987739833,0.0515527961793111,0.0525789304576502,0.0543495676884046,0.0525681775169787,0.0522539793792377,0.054070750041187,0.0541826174205984,0.0534435879852159,0.0514206439434468,0.0519684715070813,0.0487835748087965,0.049777767715028,0.0485247217233559,0.0532341819902066,0.0524585615364456,0.0515405819249213,0.0547717714259424,0.053106333624089,0.0552860768636015,0.0536065947420413,0.0503527257628711,0.0515402028818106,0.0526306543402122,0.0520274866809381,0.051209053315444,0.0526069601834632,0.0521502008649588,0.0505557814396933,0.0501836489437589,0.0515511762329402,0.0490381000540676,0.0498643692447255,0.0473613968903195,0.0492486201684959,0.0507456817645189,0.0502372269897738,0.0515120624674488,0.0488428606702423,0.0488393278095963,0.0457871591279391,0.0487590829173422,0.048240260051677,0.0490953426587971,0.048626355667737,0.0483498714977331,0.047091102037935,0.0462425550398007,0.0419113017068675,0.0439488807464152,0.0378816167754237,0.0322584504806381,0.0334039925468772,0.0303824675003671,0.0265660859531868,0.0233921391790665,0.0211118716521516,0.0233965385160413,0.0177678349763784,0.0204760452183972,0.0189282929098641,0.0211451767945456,0.017548917434317,0.0205167518060879,0.0231037161813766,0.0257628696112536,0.0310246249886784,0.0286522364628595,0.0291807751155446,0.0206926352861575,0.0212640366141815,0.017255297032181,0.0177640289542957,0.0182155230748101,0.0191993384037693,0.0181656632120034,0.0205413256686189,0.0186844137052656,0.0186351006717839,0.0135801318174295,0.0154074487870297,0.0124198899725914,0.0183307067840355,0.0121886576200788,0.0173597761196917,0.0171943936807293,0.0180174306117081,0.0219946283728727,0.0270711343704651,0.0256608552361944,0.0215186349164203,0.0247674632443988,0.0267632805227372,0.0262575343777387,0.0257439471657789,0.0273613922619473,0.0167386178883597,0.0198490732472713,0.0171317360752233,0.016497273225751,0.0130171265024842,0.0109505512502033,0.00667428756930228,0.00557028848828489,0.00719418971570229,0.00493548375074308,0.00114556061287212,-0.00157194985472089,-0.00247925424959389,0.000199810104850371,-0.00255862924184638,0.0024745660798623,0.00106835613125747,0.00325469399999922,0.00162027519186249,-0.00640129997383663,0.00691755993447258,0.0116964634371713,-0.00123352625136654,-0.0085444146280548,0.00464833551747256,-0.000317346753620174,-0.000581624302274437,0.00489080547187828,0.00847195804601666,-0.00543379073454092,0.00306664848659415,-0.00142703338624344,0.0118590478881326,0.00659800546950051,0.00499530351444698,0.00930158147600672,2.77803508952482e-05,0.00980636273231262,0.0130401049151462,0.00124214172745313,0.008590458267277,0.00178385668225007,0.00617591083700954,0.00400019889667164,-0.000659470587655847,0.00587893318157504,0.0120962330905714,0.00181148252229778,0.0075266602210078,0.00530181901642181,0.0043607390911074,0.00862258021867165,0.00570902831846878,0.011074677267326,0.00841888571508957,0.00828854255901804,0.0136061320145652,0.0127949650188079,0.0108045435820249,0.0104137988966932,0.0139008525684089,0.0151367300341578,0.0223544337969308,0.0223893076285555,0.0165221780325681,0.0179932984436126,0.0224060076182599,0.0272656209098182,0.0162898540923637,0.0211989540166146,0.0079838186911458,0.0249469621613017,0.0167450626598441,0.0134288463030948,0.0147319283899651,0.0237743548036016,0.0224667283483809,0.0202270687482462,0.0162675668431275,0.0212510614951719,0.022734757845947,0.0260230187322768,0.027184157379246,0.0230815636348574,0.0257218234277024,0.036335066125075,0.0197149985556962,0.0375878877484298,0.0340685683812906,0.0383469072238896,0.0322456108504354,0.0306667947004389,0.0369587510564995,0.0344892227246802,0.0339542630113973,0.0427763050360401,0.0428340910054533,0.0365092611129513,0.0331630941949691,0.0441159018334469,0.0405038807307784,0.0348619699289884,0.0321843902835326,0.0423254315001209,0.0406196883644602,0.0382091611080841,0.0389420258190913,0.0400520204622312,0.0333625052265582,0.0453798346387691,0.034449033891851,0.0356175650632202,0.0324200426486009,0.0351843233528164,0.0409911971744217,0.0307399575144676,0.0377151058957653,0.0348492801398357,0.0384657711885535,0.0445398432641402,0.0391524779808894,0.0362610818709243,0.022553942910452,0.0463812494165549,0.0296763502103116,0.0408575853158433,0.0387987271084855,0.0423817699788649
26/06/2021 03:42,0.00418152318249366,-0.010171345553177,0.000476920165029398,0.000639030943273286,0.00271607575374181,0.00421895007355446,-0.000808914720918711,-0.00144589291225675,-0.00391062898570744,0.0018826677434308,-0.000133252237271966,0.00353362175273181,-0.00529751915625138,0.000828591770406929,0.00102952812343922,0.000725778833266282,0.00294740802915229,-0.00108323938297798,9.14540755009226e-05,-0.000628174528365535,-0.00300739205367871,0.0028273352993668,0.00308069817586499,0.00444294718877044,0.000438797620456555,0.00417740825784466,-0.00137566636308951,0.00146011045145041,-0.00108939035901423,-0.00376658128628889,0.00549406867855593,0.00322652093296344,0.000571993165170193,0.00216066371189304,0.00835206746106937,0.00478316089594215,0.00387832303525203,0.00697669561395599,0.00819784332401289,0.00753848691479489,0.00988078689471805,0.0105239603194383,0.0135472655929594,0.0139954782090342,0.0128150522643529,0.0183165123025861,0.0209601711710087,0.0200341719194594,0.0200560419065377,0.0225015575571864,0.0236221009773691,0.020956357772825,0.0288133226383788,0.0220610699377841,0.023274251787163,0.0282954428559724,0.0215089829636944,0.0257481289158923,0.0224474066741266,0.0272649717020044,0.0236647218031657,0.0243118908478926,0.0278539991558414,0.0310265264755337,0.0208469193521111,0.0295707881924699,0.0328194220916111,0.0259718177248333,0.0287365299447866,0.0264218592307793,0.0306475978854552,0.0271706007442927,0.0284256247479567,0.0237484375119142,0.0264564768540429,0.024641711133551,0.0293979078526049,0.0289654657414332,0.0279493389931931,0.0277372453521682,0.0284583005107414,0.0326353498640816,0.030167359739639,0.0348401171851917,0.0319782240967357,0.0313949695975244,0.0310994808425351,0.0290800206951577,0.0276661300702023,0.0279075788818232,0.0289111494418961,0.0293875349819233,0.0311188302475465,0.0288349440599376,0.0320228676554671,0.0337043314582463,0.0337871829936447,0.0335273489727887,0.0367033047493087,0.03867836436077,0.0401329719800769,0.0400881747757608,0.0423767500626119,0.0415415614913512,0.0407940756806457,0.0402404857032725,0.0437381124878782,0.0390134181438228,0.0395302258684205,0.0377901071696033,0.0346147692386522,0.0333765683691578,0.0352573075240564,0.0333394194859787,0.0361477436970715,0.038861465497655,0.0422195716965263,0.0432036250863362,0.0442068299257891,0.0428048309361236,0.0457864425790474,0.0401800420437681,0.038804167874013,0.034770672418452,0.0323476606794645,0.0313250365096785,0.0334392372621257,0.0341145566334042,0.033331850614004,0.0356588470988631,0.038038118055454,0.037352480910855,0.0368827499704752,0.0405099891824399,0.0408967771060656,0.0434224780312439,0.0439189814984104,0.0393770073452582,0.0385916370731833,0.0316993542966673,0.0331421725938316,0.03896594519983,0.0435462479060413,0.0395590732431037,0.0359409872312546,0.0425340416864575,0.0462692860133174,0.0560532521376285,0.0613495954218029,0.0643654819907788,0.0665955071553209,0.0670881259648768,0.0685245553464935,0.06909972435364,0.0683232398347889,0.0682742575200622,0.0641287207368642,0.0622586462536772,0.0666696942613769,0.0658214513730881,0.0662402707311214,0.0693626597245025,0.0658141986253991,0.0657836634794985,0.0650736367031655,0.0688197489306209,0.0712924130549634,0.0719866867854246,0.0683499331389039,0.0696520498803417,0.0707250883011114,0.0708558286686648,0.073237648366502,0.0702567722834186,0.070187656993238,0.0671679881948862,0.0699658887628614,0.069814513194807,0.0707078754593221,0.071086318684946,0.0696137972311961,0.0705160713686599,0.0694593907759189,0.0699233030693861,0.0706282266620929,0.0678008559071004,0.068362115724029,0.0692651121968037,0.0676769145299666,0.0651189295030129,0.0632569586110517,0.0571474201457153,0.0550112469915541,0.0612368494560814,0.0682919892984401,0.0724895780260588,0.0705880592791194,0.0705639620208618,0.0727347007617595,0.0736045823874588,0.0769817544588579,0.0785044727187242,0.074868872684768,0.0718723210183167,0.0727995383024051,0.0735697120638197,0.0767133172571743,0.0791408538481265,0.0813088330546273,0.0826135889232703,0.0821519215945914,0.0832123347038489,0.0826421991079673,0.0806007322761196,0.0802344040536986,0.0844410242069207,0.0861459003907362,0.0866297566765878,0.0876483133364298,0.0901989284452361,0.090368642127947,0.0922789993469568,0.0906052779952829,0.0866868369040543,0.0844499282432745,0.0872226385412442,0.0896626868968499,0.0885991451904459,0.0888475256632119,0.0917050075474003,0.0918852303960643,0.0892995918038452,0.0890060884677625,0.0903396375219645,0.0886720357199797,0.0915635613696846,0.0916923495574973,0.0924326307843467,0.093382072352454,0.0909243943901329,0.0896711282079052,0.0888246296190526,0.0901026113677398,0.0883360452463669,0.0893567567097055,0.0885109855905476,0.0896317156330681,0.0893049837541544,0.0888795627631904,0.0865695156520973,0.0899751147850947,0.0924764843268287,0.0897182897838028,0.0892183317467637,0.0892533953277739,0.091693147904027,0.0885156694880993,0.0867951670447559,0.0905891492058939,0.0898772345742737,0.0893328778410771,0.090344203920784,0.092100176668183,0.0900102244078339,0.0929000532738713,0.0916514058068527,0.0937736326256361,0.0925947972884078,0.0894908383903677,0.0894856025465771,0.0807168324119235,0.0774397422537107,0.0804057644533762,0.0871911271608609,0.0857720463888212,0.0872002204762019,0.0902555331580619,0.0910563567095282,0.0876598371630353,0.0869591981851926,0.0881898445576547,0.0878660100947511,0.0897277568146821,0.0913102989607127,0.0894138169166639,0.0912666834081998,0.09083289509151,0.091953869405609,0.0870391853800594,0.0889721920904725,0.088869103883251,0.0867584264222588,0.0827915833506483,0.0844083114958238,0.0830532672358952,0.082867064323788,0.0814168999022422,0.0825265298408569,0.0861863548896452,0.0866039665842884,0.0855549894187599,0.0835347752035561,0.0824402481492435,0.0853766596503828,0.0873998499315604,0.0854157025711534,0.0852655085903072,0.0888160215180057,0.0864646008309718,0.0858648511394324,0.0842251753890128,0.0831359930729897,0.0864152303097376,0.0807293639019281,0.0778634651551868,0.0761631762311186,0.0779976708258697,0.0776812135038176,0.0818944675979501,0.0836516533191667,0.0833985010303944,0.0860338849330755,0.0853233640255881,0.0820616688681938,0.0822674911219768,0.0866132754724999,0.0849593333398765,0.0820076733593857,0.0779479457873958,0.0775170234568103,0.0805933632619301,0.0826331893510853,0.0827064752109182,0.0836378313894019,0.0842428098212825,0.0833462120116588,0.082146357766233,0.0780039894561917,0.0814986763196353,0.0824538473371027,0.0836830776543121,0.0840064062527445,0.0810145799431656,0.0815495058887691,0.0837997065518146,0.0824503511249842,0.0812539119330878,0.0781696273351793,0.0777821507203992,0.077318938312638,0.0795010381957595,0.0794406004316708,0.0791057622048651,0.0790649210057704,0.0794476744792042,0.0800600564394288,0.0809064301074799,0.0811204379419347,0.0773354565525425,0.0794718776397394,0.0794381795607986,0.0809204973979739,0.0796351908626045,0.0799897926447962,0.0800145151687934,0.0788051628236073,0.0792484048577383,0.0787479155031251,0.0806804443760202,0.0795975578904227,0.0760525533096516,0.0765218645768806,0.0779283012897038,0.0760594144596144,0.0762165937693788,0.0769607599551926,0.0772123286079668,0.0774454014750003,0.0764505184701544,0.0753409503432057,0.0759133254115797,0.0748223360154434,0.075843464378036,0.0750514593362092,0.0746825199689221,0.0740642780506495,0.0756885741693567,0.0731373046768359,0.0727233502005575,0.0715217245551391,0.0697279148520735,0.0684046441115936,0.0678881042548955,0.0693784634445402,0.0684028388717219,0.0690623363224044,0.0683481242340867,0.0679608043694752,0.0674022606727528,0.0662636319496426,0.0673382210927101,0.0667101534170573,0.0680434532523043,0.0673835316627892,0.0691056848479888,0.0708314905735618,0.072050715165043,0.0723680250322687,0.0723350994802081,0.0746738760575523,0.0738335566954877,0.0740316699536801,0.0724145014609853,0.0735282413157569,0.0704338357031282,0.0688235810392641,0.0635701122880308,0.0625119753831454,0.0583534493142649,0.0578808034973044,0.0589371704544729,0.0616524784141794,0.0636823731792553,0.0634141055014439,0.0630181413124118,0.063459536985319,0.062754832248895,0.0636565641532546,0.06379144912472,0.0650477579302455,0.0644398777837642,0.0660894663223213,0.0662099221407847,0.0683006903318877,0.0685206200713774,0.0685022977945231,0.0691424799555455,0.0676312342393768,0.0703817994093935,0.0696647601687286,0.0714284375447471,0.0713786424763392,0.0723311854546584,0.0706891946988135,0.0706767133041015,0.069906472163057,0.0709519897218606,0.0718005536670773,0.069830989084763,0.0715030439273705,0.0715968917404976,0.070960427587621,0.0718960792209458,0.0710315531615348,0.07193466238083,0.0696623379551606,0.0711230383383149,0.0702499668446502,0.0716019582103883,0.0723560155378934,0.0744216248084474,0.0728729453965329,0.0729196379902683,0.072628136294876,0.0734908735340298,0.0718630640965274,0.070507777191699,0.0701392158777693,0.0690444155238286,0.0688180323729126,0.0671197868353849,0.064944699018479,0.0648461226018769,0.0643764639082074,0.0659979567479481,0.0638177745162185,0.0664250647112232,0.0661102633158204,0.0668100464714074,0.0686509016257337,0.0680960775543485,0.0710940444893745,0.0709278066116555,0.0712889044251671,0.0711036314383412,0.0728072388003918,0.0742871889525336,0.0731932857871221,0.0743767170421318,0.0744817834410978,0.0751695098410444,0.0720335249965104,0.076140561834858,0.0734583069714462,0.0747482270683351,0.073181251951876,0.0732896619567397,0.073356053694467,0.068985046764198,0.0679123624674097,0.0656309813056758,0.0658582973938151,0.0642722993191431,0.0664398353327773,0.0677481565993509,0.0689035022588494,0.0701784687671566,0.0698180192653841,0.070175527498133,0.0689203040768782,0.0692466069888932,0.0680124442150807,0.0660038801989878,0.0648819662116759,0.0657767808325583,0.0705391535663157,0.0722739702425025,0.0735677329064617,0.0750856238687925,0.0763247261296729,0.0769096139510592,0.0769518331919014,0.0772982128061766,0.0771746818890469,0.0791563684641349,0.0771412499080742,0.0779255433405877,0.0784918193741417,0.0792813597158707,0.0790677212815471,0.0799004425679147,0.0791203896234025,0.0781352386967662,0.0781821504583411,0.0805408111133497,0.0795342229259839,0.0767796730872776,0.0785259851852959,0.0792957992298231,0.0793236968845386,0.079814684853244,0.0787665630594568,0.0804512689865487,0.0799360613158676,0.0800343457224506,0.0801054434768042,0.0797718990437453,0.0795419139022398,0.0795185528793253,0.0785320315815221,0.0780771683257169,0.0783410035665398,0.0776463308313264,0.0773661835113074,0.0693096085745125,0.0615376096677425,0.0575520869440797,0.0534342699657008,0.0514305093743747,0.0538065831962671,0.0588858420593943,0.0570933562838558,0.060010137922183,0.059322030079132,0.0592891876272631,0.0577775309559441,0.0585631549791784,0.0592885408050014,0.0600690855865209,0.0642861189187098,0.0657631354825329,0.0665227346715065,0.0662280527479772,0.064174755171731,0.0611368385990603,0.0598514533922054,0.0596281698750049,0.0589424676468149,0.0631277083529779,0.0633311120183239,0.0660252529482389,0.0670679944075312,0.0670685922873114,0.0660606773783354,0.0668219502807579,0.0670402792335014,0.0669794868184798,0.0676017812463653,0.0688038901112775,0.0695155185757705,0.0681777919554008,0.0693878732290218,0.0703794739455658,0.0696339701223488,0.0666345691719478,0.0642658968563847,0.0631178567251128,0.0543179061347367,0.0495724091247,0.0425454074400214,0.0374277289037963,0.0345654571039462,0.0335636751465681,0.0365127934141576,0.0397446640313848,0.0448587613512065,0.0458973384038808,0.0448938691965501,0.0431549379611095,0.0410965285246631,0.0392242853407718,0.0390960301502457,0.0385030934221723,0.0381220125256545,0.0419590964718045,0.0404978415579132,0.0398153609539923,0.0406336314797916,0.0441726512979173,0.0460201247382927,0.0494357959170592,0.0544638541139167,0.0553527921620235,0.0588166872013103,0.0589989133204614,0.0591438990235787,0.0595237765871776,0.0611727519125931,0.060303597594999,0.0631015138299623,0.063745500280182,0.0653349995975289,0.065570634446568,0.0668124951622541,0.0685400991403065,0.0695131357784933,0.0705493909045718,0.07082000517153,0.0727015082774198,0.0727748315281426,0.0728566004280685,0.0739607349920268,0.0739917742873454,0.0732612773779347,0.0721836256355672,0.0736461092376026,0.0735887522822465,0.0725383458758046,0.0746394497990658,0.0731523737836156,0.0737156068232677,0.0715933686430431,0.0731644357608623,0.0732868457361819,0.07082080740008,0.0727581051208954,0.0712577528119521,0.0640743370882568,0.0517485894278134,0.0386251032992501,0.0256858069867815,0.0169324114191113,0.0119131539078105,0.00946260621169467,0.0125135980236498,0.016279524378287,0.0192621880018532,0.0258923240689041,0.0335974277919391,0.0419132154796628,0.0506504151778991,0.054869088463634,0.0610414486693288,0.0648776456379432,0.0654066648392184,0.068423139118387,0.0679783088697387,0.071689938309635,0.0705610598922792,0.0721755745183334,0.0709792411160264,0.0704387533006078,0.0716486958405543,0.070217299079905,0.07088660992761,0.0712161457556161,0.0714202827520063,0.0712627612035995,0.0710347805781019,0.0710826236166095,0.070207419847587,0.0711164956762741,0.0688719663070156,0.0693255841651164,0.0690064432626299,0.0688447029183037,0.0669889081001898,0.0672231211838195,0.0655222655992328,0.0636833170309422,0.0611153236280273,0.0614628143977073,0.060673821122751,0.0590175682674202,0.0595063837199918,0.0591844324831588,0.0615406936806302,0.0617285822756438,0.0616412205533738,0.0623413083159021,0.0599621278709141,0.0600844789176522,0.0571429544215056,0.0578759451221751,0.0579599440631896,0.0583558501540095,0.0584882303483196,0.0570150668837326,0.0580032941320864,0.0564052590557964,0.0565141781379724,0.0551017300848118,0.0558925416583287,0.0567957041296155,0.0585177906427616,0.0595354150461151,0.0611832112600954,0.0608983242159997,0.0579836459402656,0.0581229026826116,0.0564380043715057,0.0534489865475574,0.0515515119753981,0.0477615872765038,0.0455496522049609,0.0423165907168426,0.0390937745535094,0.0362207179528085,0.0335252045038812,0.0305340157077123,0.0304698499761993,0.0282495597311744,0.0290581918562616,0.0311696599040198,0.0336295446569642,0.0381476650854728,0.0386130369579756,0.0398660745075033,0.0363898844733214,0.0358034503405795,0.0327919310403452,0.0367721432990341,0.038669475932745,0.0420273072933538,0.0436699524610927,0.040482643495823,0.041810227623084,0.0398750728440753,0.0399053402794996,0.0389955450743423,0.0408484648293116,0.0405500353871779,0.0406829320061594,0.0414173773141559,0.041198325249776,0.0453035743046252,0.0461980895529408,0.0465256166448705,0.0496596157228101,0.0503208786715943,0.0492747291778847,0.0492908919589437,0.0528259169214639,0.0527223717218981,0.0539225114807271,0.0557698236475106,0.0559193526151679,0.0579586833897987,0.0587374383112182,0.0556268013351087,0.0578096422854425,0.0573797324810614,0.0580249260860304,0.0590199915892875,0.0604240978512388,0.0595607183887191,0.058742930314157,0.056250562544405,0.0559582898486212,0.0535680432176137,0.0579537395656626,0.0566474455139288,0.0559924522093087,0.0527037414915297,0.0552754160232923,0.0526215233683657,0.0532880285044858,0.0579440895406183,0.058111755612722,0.0590017143151021,0.0583944872744767,0.0599937157724163,0.0590330822901636,0.058956261110258,0.0601271520640394,0.0601102749429537,0.0610639452660643,0.059743995929599,0.0596633376365254,0.0592576818538987,0.0577969777789103,0.0548520187622728,0.0544386359053406,0.056500930264594,0.0582645777815079,0.0607888573458021,0.0585181950748894,0.061629531497338,0.0599854022590168,0.0610525721294082,0.0598506301462899,0.059170610406903,0.0591631778122022,0.059327603106382,0.0584476223176536,0.056781721214076,0.0600597807971195,0.0597704257003779,0.058763583337555,0.0570995456587375,0.0546178561740255,0.0561095861471524,0.0566196292163145,0.0569210057128318,0.0553977048909505,0.0567655479500289,0.058724903925557,0.0563848102000925,0.0546128941911642,0.0562311841215388,0.0545697340406102,0.051088284207576,0.0546645057001253,0.0530749433537454,0.0560864181794993,0.0532241641803736,0.0549130540124921,0.051580425373645,0.0505492789973251,0.0483799048515232,0.0428366720513429,0.0397694458271752,0.0382830948819832,0.0329090703411649,0.0294391985088028,0.02722880362446,0.0256483750249183,0.0258382472198537,0.0228410754582633,0.019911626451759,0.0243306871188014,0.0196977873363065,0.0268270412263353,0.0223852598145144,0.0304634570828885,0.0335779283355176,0.0358672638246729,0.0347734607551741,0.0304725001696224,0.0294194083586727,0.0223338340579887,0.0211291311810971,0.017947453622568,0.0226097029539993,0.022319812897359,0.0212584659557541,0.0263118987875557,0.0218710405801335,0.020015891314668,0.0150254667302922,0.0188862675172387,0.0179076129648239,0.0176125857029474,0.0161164013323525,0.0225720971391379,0.0182505547140136,0.0224948104201538,0.0283339739459492,0.0286477157687048,0.0318331810263733,0.0292924075689958,0.0305667614834047,0.0264871363030699,0.0232079696531486,0.0278886088485036,0.024297951150631,0.0259710376903821,0.0247373972100457,0.026217871968182,0.0189979399579583,0.0133415907898057,0.00934856576853533,0.0126686506370809,0.00812865568495911,0.00445207487816852,0.00550011600577263,-0.00242631988942021,0.0022679010535691,-0.00173224968660198,0.00129213625370093,0.00584328094100887,-4.67540253406116e-05,0.00258505505549266,0.0016567598560455,0.00769171435578828,0.00578132134653409,0.0140631523937772,0.00465703950975528,0.00612846096358754,-0.000296702374732929,0.0145934941296958,0.00257270972065903,0.00892403671083875,0.0130969698367232,0.00625467013661075,0.00232069342962793,0.0201078639315635,0.00795397968521148,0.00327027589805304,0.00108200899591991,-0.00192258028351331,-0.00058589086070474,0.00909849748989957,0.0031871855456786,0.00516386968739213,0.00402674372611303,0.00528984044078244,0.00698342765787539,0.00044857982256431,0.00675830209602877,0.00272650987296447,0.00610863635022411,0.00617703679279421,0.00618693622245661,0.00755161744523414,0.00968285665911062,0.0101040381195242,0.00969526491673809,0.0132337158751816,0.0048377695645724,0.00677667497575531,0.0105496780801969,0.0159693176296096,0.0111399281814888,0.00913874579411018,0.0151079854292037,0.0083434370979366,0.0220053446913716,0.0202971799351296,0.0265053020685887,0.0197071920424421,0.031750493424649,0.0265487786406866,0.0270413849061975,0.0231802842459306,0.0201478711022805,0.0211398000605657,0.00950995140392661,0.0160955876165859,0.0203281423207666,0.021656249702709,0.0323742704589986,0.0194923287248757,0.0292596157229326,0.0154396048114421,0.023787293752489,0.0308482751918717,0.0317243628769771,0.0257973812203661,0.0286215544627112,0.0318676615434356,0.0334102903990123,0.0368908817709281,0.0394360221654534,0.0408762675615288,0.0249641509688827,0.0417054237959524,0.0426072514761404,0.0349560075105539,0.0413648023151757,0.0396099549761847,0.0422162673002813,0.0384626314700328,0.038143923303769,0.045640078447428,0.0405235479485656,0.0407149692506336,0.0325354979962422,0.0412530626531128,0.0368481496694588,0.0455187727025859,0.0356834886851577,0.0504894305186404,0.047202960413436,0.0396029755210063,0.0437697315558649,0.0481207893663503,0.0376745468674805,0.0425482785176552,0.0383421529654823,0.0398847642164435,0.0479269520026887,0.0410583604164262,0.0444009900090596,0.0302691380880781,0.0443140940970528,0.0379522571355804,0.0335697204126061,0.0425811234362755,0.0464698383909259,0.0433548689923722,0.0390467345637013,0.0446450907135769,0.043941003302569
26/06/2021 03:47,0.00170153088760852,0.00343111109804999,0.0028653176756997,0.00138742463457567,-0.00614814656503963,0.000363524321849283,-0.0011765670099312,0.00103491383481118,-0.00154382208935906,-0.00241344011989142,3.54825601904286e-06,-0.00453052074153703,-0.00271863064464413,-0.00209367513166948,-0.000444683668273686,-0.00284317070478338,0.000583572598381486,0.000335505380633628,0.000169680350726556,0.00174074933161074,0.00166177635132878,0.00149642795200319,0.00141644119743935,0.00129282943277182,0.00508117559338139,-0.0021932694506245,0.00227701233633749,0.00341241890392477,0.00294756671530667,0.00362551836933606,0.00385273248084901,0.00475248453120328,0.0028946364766772,0.00304785303598419,0.00829462322584127,0.00467136215652013,0.00533550877340398,0.00887259178893879,0.00636478121945357,0.0144599229732431,0.0102461971291974,0.0108355069412662,0.0154591888295596,0.0164122396329472,0.0180208385633807,0.0196162015252451,0.020325190237537,0.0235295410709626,0.0262920665464649,0.0250132956960805,0.0264407530255041,0.0285063885891299,0.0306291400927249,0.0276738727551968,0.0260690003560921,0.0284715623723788,0.0269724872807348,0.0263419045702745,0.0281081112863408,0.0297929080894012,0.0270303072130733,0.0299123652929155,0.0298041399084316,0.0313265736593755,0.0294209108331344,0.0291883062701861,0.0324384441517424,0.0303495430774524,0.0319495938515923,0.0333637128784146,0.0324570196711525,0.0345655099411861,0.0307720701573336,0.0313255482596482,0.0342943976002404,0.0329595662360567,0.0340843658135219,0.0365031643299738,0.0348054265097956,0.0366151719789058,0.038018995951934,0.0368016739515128,0.0385072290388541,0.0381821531622708,0.0431286472879168,0.0337455816096596,0.0373861534058942,0.0366384438669919,0.0341169762553958,0.0340591870930822,0.0340011075615645,0.0355900971367585,0.0349810506266643,0.0374611846096874,0.0354983638780193,0.037704336292238,0.0376874365641054,0.0396481938017739,0.0412970231638523,0.0425440784599894,0.0435259523757164,0.0467427123876347,0.0489755585123024,0.045878470293052,0.0475274704147018,0.0468976390421754,0.0497652711306516,0.0468090787259641,0.0459346410018692,0.0454829826838985,0.0406707020344615,0.0401790262064246,0.0408822624586724,0.0424815576513575,0.0412472761614315,0.0443110552242731,0.0468304280563468,0.0504214066720214,0.0491356018496456,0.0518648199004138,0.047244611371187,0.0486691704783115,0.0461712162657685,0.0396631000380541,0.0348549971248148,0.033164881984457,0.0344081226734498,0.0404727512993937,0.0389552391801564,0.041672040071944,0.042119305406148,0.0434592860071171,0.0418228919009322,0.047192018891625,0.0488317785235634,0.0519469957208553,0.0533666107049441,0.0484542604842352,0.0430922585207907,0.0363244726810221,0.0380153550034552,0.044925652645903,0.0468276574431816,0.0444233555005565,0.0425919154800924,0.048300653617708,0.0556535676915187,0.0632606277792922,0.070695727189225,0.0729831627008705,0.0758068277526626,0.0783295243488843,0.0772287997605545,0.0768249084122159,0.0764147516356614,0.07668637949404,0.0748911820927234,0.0747492988693598,0.074946532052966,0.0756058849470653,0.0773862092379203,0.0762304004021617,0.0791248596125668,0.0752169842506889,0.0773048323189741,0.0808911805253497,0.0786849070262332,0.0838162021985237,0.0811032745206533,0.0839085830038655,0.0816572120816065,0.0838987289510102,0.0833761981111372,0.0828403610925167,0.080473914977322,0.0809008741457667,0.0799126001265535,0.0812342576993072,0.0830177390546242,0.0835935218169445,0.0819079628041098,0.0797196354827639,0.0795229946272055,0.0802231231680609,0.0808050282926227,0.0799689035389334,0.079243214964358,0.0773112269270906,0.0778868608385057,0.0775517625889643,0.0727430042788812,0.0657797536085995,0.0637770190705246,0.0699752996910724,0.0784260937904342,0.0820927252741978,0.0814423221792177,0.0791356773969205,0.0831732908911855,0.0848035617192597,0.0895195495053742,0.0882821194327364,0.0853727574333496,0.0818703995911336,0.083610170107547,0.0851601671811265,0.0877180995569024,0.0902930090155688,0.0924724677489747,0.0945032631678547,0.0942868539118139,0.0943971271325439,0.0949193242831189,0.0930705218888654,0.0924330315560109,0.0969382876815652,0.0987435234730749,0.0994266265937331,0.100564585882604,0.102798859907817,0.105492854917576,0.104240218563289,0.104511654994031,0.101485108257531,0.0986574188509856,0.100171212876884,0.101505461721459,0.102529612028128,0.103008192707449,0.105223334498725,0.104438329613355,0.100905760852022,0.102621868525253,0.101896892482146,0.102865342200243,0.104757398495129,0.105918914742202,0.105884554892308,0.105624957026024,0.103995531083726,0.103310841838579,0.103349941255966,0.103389632190113,0.102283514171216,0.104411107883073,0.102427085647286,0.103869900831849,0.102482528167588,0.0994273583296578,0.100227670257868,0.103868235670517,0.105506040193051,0.102229986433815,0.101455711239462,0.104255895659628,0.103810533027639,0.101034381439586,0.100803355580587,0.103135593590254,0.104404271244918,0.104407761317802,0.102931803613345,0.105080488756992,0.104881123355613,0.105452615507405,0.106471290951262,0.105303188835142,0.104637783015971,0.102783486181021,0.101785171033616,0.0925650331107588,0.0899446796363388,0.0923436760808948,0.0984252752422363,0.0997262967577702,0.0996850286197896,0.102915168833986,0.102281720611588,0.100786893005388,0.0998710494980102,0.0980750103697136,0.102562506299387,0.100508789681929,0.106490815725164,0.103973600791777,0.10436010231992,0.105098928327881,0.103867493751649,0.0997637358837464,0.101826611215117,0.102666772190833,0.0990423937346415,0.0934581786326537,0.095705238654598,0.0960063897724495,0.0955523245189524,0.0922442141978133,0.0947838198009618,0.0971803993894282,0.0988720475646623,0.0981567582070758,0.0963904506686196,0.0972515059897332,0.0985276169229202,0.0989698921667612,0.0977954280488287,0.0998926764517366,0.0998323164765676,0.100249773349077,0.0955619345778886,0.0974884438947519,0.0948810040148956,0.097710031462342,0.0951840294060571,0.0879945610758284,0.0872515719533789,0.0903359291766117,0.0900893536732911,0.0949451678634414,0.0958877613637322,0.0958854835838107,0.0962925456177641,0.0958430763428,0.0938913453846388,0.0958413338486123,0.0974106090981903,0.0971726869137766,0.0932177018571223,0.0881240502963198,0.0881495021800317,0.0931561325359655,0.0953682165543703,0.0970170558987645,0.0956841922265015,0.0984481500934344,0.0962912399428712,0.0917901622825076,0.0912010132968063,0.0933228600330733,0.0934582665430171,0.0952814968430476,0.0968952997631222,0.0943674324856875,0.0933002681119173,0.0953255723812482,0.0944614746692958,0.0926946557506321,0.0905414846642307,0.0899333869617068,0.0889504164831929,0.0900354683806,0.0898999290352503,0.0916925256097614,0.0919129080389515,0.0921963421499294,0.0921795669273287,0.0919438945770879,0.0907921772822967,0.0908380406502457,0.0908890082027862,0.0915157080945121,0.0908190023206081,0.0907699431892949,0.0912614762589394,0.0912511114512404,0.0896835485613578,0.0911804342142911,0.0903161629822489,0.0911296467710831,0.0911778065734866,0.0883776777542129,0.0892799901623895,0.0874695698133398,0.0873400968727568,0.0857878231786491,0.0881377094815261,0.0885299058780477,0.0876047902406066,0.0881422214819593,0.0862503506030255,0.0874277672563537,0.0864683051810987,0.0866212314369115,0.0870145324272656,0.0857294902724309,0.0851013499496892,0.0863675734529368,0.0843887851453767,0.0841993784437521,0.0807931519955184,0.0800014367244926,0.0789966079148548,0.079397706900764,0.0791011749911639,0.0789884123903654,0.079102324281403,0.0791310402061594,0.0786193031981823,0.0778793807390107,0.0781402708012868,0.0781499489064053,0.0775493440823062,0.0788952144169388,0.0786887843097193,0.0811914599401323,0.0800836598747143,0.0824590911044225,0.0846377643605894,0.0857525616311315,0.086385732664762,0.0857981656817545,0.0837167445979217,0.0831476218741733,0.08366773732061,0.0824462779977564,0.0782245670107868,0.0736413913718525,0.069125941147372,0.0681996445916795,0.0684168522899373,0.0681463796335944,0.0721663584826356,0.0737323200413492,0.0717145397663171,0.0711662759169972,0.0708445163568326,0.0730458907625621,0.0732869227780243,0.0746513161283758,0.0749814186044108,0.0755823647464604,0.0776767436098821,0.076638269799268,0.0779710993897499,0.0771994504594193,0.0785646609664446,0.0803054175578077,0.0791386507025414,0.0809951967823544,0.0820471716520426,0.0823980828713299,0.0808685351016866,0.0803571545707339,0.081987526038946,0.081953003956294,0.0809648395075625,0.0816640909182342,0.0809837429024688,0.0824390205605833,0.082408834064848,0.0819220277552005,0.0814909405423081,0.081843015917071,0.0809273327069003,0.0812663851100855,0.0812833374021421,0.0810723439361796,0.0812548570393557,0.081895485695455,0.0824913471833238,0.083149416909829,0.0832148056621452,0.0828625696311878,0.0816428792306532,0.0818774661042594,0.0809427776503574,0.0801626298175132,0.0805439270483677,0.0794726173556868,0.0789721998631336,0.0764033594503595,0.0753970434721153,0.074230247405161,0.0722903564823035,0.0741052174261313,0.0738563537068838,0.0767173900809154,0.0747824608187959,0.0754055718559378,0.0780232817866605,0.0791445700427446,0.0796573647998492,0.0809022193483911,0.0827836970306837,0.0803504221684881,0.0819593477862359,0.0831127474036556,0.082052942704451,0.0838553751812158,0.084386333935271,0.0837744998228362,0.0825622987541575,0.0833597455835562,0.0845827330494071,0.0841704973844183,0.0840135590173526,0.0836589871800943,0.081465792123442,0.0795256962169869,0.0748845190552268,0.0755886799690707,0.0732889580464805,0.0744363129695235,0.0762301809458629,0.0773372992690406,0.0775061645622288,0.0779765296744186,0.0806745392287811,0.0796781999880306,0.0778277036334164,0.0777255412303397,0.0733878288895636,0.0748891738742041,0.0730904093268862,0.0740982175439255,0.0775609442993292,0.0811246036876667,0.0835625166372164,0.0849910366238063,0.0856918017407493,0.0864656692730969,0.0866433734257929,0.0882609807036531,0.0876504903479063,0.0864395555981712,0.0875377342206232,0.0876806957843486,0.0889211037345204,0.0875268969579457,0.0880539854081757,0.0877956683188846,0.0892866201799105,0.0886118336719491,0.0891687364543809,0.0882124057672298,0.0872819476370217,0.0884562843365825,0.0884007497302114,0.0883751463627379,0.0894975090698651,0.0891109648846098,0.0879538095267873,0.0884605754268439,0.0888598520759326,0.0875217265249974,0.0881052491124826,0.0878237080504995,0.0881998884628586,0.0870954555541563,0.0873028797988271,0.088443030340913,0.0878828993294996,0.0854311633848756,0.0829171801645617,0.0785340863580113,0.0696326273687609,0.0638750343243213,0.0601698729827737,0.058176577737216,0.0593394644784772,0.0638858429047018,0.0646517265421546,0.0662866645975704,0.0663766854670864,0.0667006414072262,0.0652713457817614,0.0657953413981913,0.0672162191294896,0.0663623715007941,0.071250810458102,0.0728374703415045,0.0743613604676014,0.0728624510680994,0.0721716726883298,0.0697472982449062,0.0688958205674099,0.0681179725862978,0.0682942421924033,0.0698002820368994,0.0726052189258268,0.0725610496709683,0.0729942996052498,0.0736419239501005,0.0732259322822766,0.0743664855586274,0.0731402986238266,0.0758164855110487,0.076940927699623,0.0763330449436169,0.0776527547267972,0.0777041863512295,0.0766137875261397,0.0749121453418056,0.0767655628749777,0.075073865254332,0.0729354617956382,0.069295607884516,0.0630031769485895,0.0560940652735977,0.0486790487738682,0.0418856522487105,0.0395666157347814,0.0384502662944039,0.0422551856098619,0.0460035311908569,0.049962231874239,0.0524348675804279,0.0504815371502084,0.0484218890027223,0.0457438041925747,0.0438574817991288,0.0427124072195282,0.0447950468811176,0.04352237940566,0.0446053640211259,0.0443368003519875,0.0450342981535417,0.0474594574454469,0.0468362214591802,0.0510448285153272,0.0549073601109142,0.0610008959846536,0.0621154210317949,0.0647709416724423,0.0678130143792414,0.0651960379569666,0.0670367529567121,0.0668707633703596,0.068117379898648,0.0697290652484232,0.0708881144611374,0.0721856195412662,0.0742179411723964,0.0742914662748307,0.0753473617014409,0.0782639322736125,0.076810721712455,0.0782713429114814,0.0798922528562493,0.080770658553832,0.0792153586907178,0.0810419366696506,0.0808407484720794,0.081043491011648,0.0811182436003708,0.0815756832919815,0.0810329455605615,0.0806957080908412,0.0796641695848416,0.0807588321902003,0.0809201324177609,0.0801922874404374,0.0796290880699188,0.0810652575794711,0.0802573264389242,0.079310262993956,0.0772584555224316,0.0712060277684632,0.0561481304876039,0.0413967128501601,0.0282017392071138,0.0186155548469716,0.0134377689499117,0.0132533124914019,0.0150141634942007,0.0182976927375521,0.0222786846482187,0.0294078915976543,0.0388744790369202,0.0469623481114741,0.0562546756109571,0.062923685932204,0.0682544347096914,0.0710000610762462,0.0737494650094826,0.0746815520598177,0.0760951491778529,0.0782203521856251,0.076347654160896,0.0794771215265429,0.0779381416339904,0.0789353281482683,0.0785755931625701,0.0778980827323897,0.077977330218878,0.0767565619991064,0.0778128429841378,0.0768323810551106,0.077749792895844,0.07788237472256,0.0780998177737055,0.0766367734331462,0.0748462082408335,0.0766879346688948,0.0756231740427045,0.0759026009886423,0.0735304979467507,0.0735020917317477,0.0712057209726417,0.0715380419144855,0.0681404652261467,0.0664334331822478,0.0665447055853264,0.0657342263120352,0.0656416881849902,0.0649576137553853,0.067747198312461,0.0672727056646675,0.0672600441043181,0.0659863955683486,0.0659414490620277,0.0650691045420748,0.0646419434387371,0.0633611398881297,0.0653853900828727,0.0654154741409956,0.0636998449107172,0.062843788453663,0.0628382588563233,0.0622979912522621,0.0608226497789529,0.0603888299705608,0.0605056474674703,0.0625902509707769,0.0635701193654226,0.0654143203264771,0.0648023460384995,0.0660123320401999,0.0638346419337461,0.0608414764196482,0.0597584055338796,0.059427940167125,0.0556706159234922,0.0539690544706869,0.0510810700018622,0.0471374316029418,0.0427085340966388,0.0394741309995727,0.0354206077786404,0.0354139274494722,0.0330425452748784,0.0330175485253926,0.0338275957683505,0.0364321557921412,0.0360236320333822,0.0403450526614154,0.0426610531570273,0.0434373537042487,0.0414170655144839,0.0379286901232245,0.0370758115915967,0.0396227110592766,0.0433147485559128,0.0485045048276522,0.0457256159394784,0.0461106601428254,0.0447325544474438,0.0443638920415243,0.0417299180389132,0.0426018452451887,0.0457126892154124,0.0457211805820386,0.0458067378544427,0.0468240436845121,0.0475419958490857,0.0475634186998114,0.0521703198724692,0.0514774849206755,0.0538702589455625,0.0550350580533765,0.0560990043800437,0.0549646312935216,0.0585542602223906,0.0581486234847676,0.0595422379850967,0.0583941581426959,0.0599422140935794,0.0621979066611911,0.0596183322335355,0.0628513775357355,0.0626207422582888,0.0647927940483698,0.0640260494231998,0.0637374009602679,0.0656377256035816,0.0667665316984932,0.0628511280655707,0.0635965470047893,0.0615796182034065,0.0641490561583111,0.0599407625954422,0.063758485110071,0.0609772712970583,0.0576260413489907,0.0566135384444673,0.0582087299302463,0.0596457422103866,0.0624206155287286,0.0650416370387674,0.0647155405070956,0.0625724907868076,0.0663746333809385,0.0650097565501977,0.0641652887230249,0.0616765302141253,0.065314708999037,0.0661364326090706,0.0644522427104022,0.0630215944423393,0.0657710535935162,0.0618264971968931,0.0608464938191873,0.0577177113948033,0.0607852964017911,0.0628836884892477,0.066024321283465,0.0635539911217318,0.0658656504043003,0.0653800505888072,0.0639774966888849,0.0635916612556647,0.0648502095218853,0.0638004132947163,0.0631187170040219,0.0658521469329157,0.0630164435706895,0.0612420635017991,0.0638348372263762,0.0598119337109276,0.0619045779618914,0.0599923452053864,0.0638682548099154,0.0609885692981564,0.0609584808218228,0.0617311373900344,0.0634402386210307,0.0594628880264523,0.0601392442249711,0.0610900982742308,0.0609274822821071,0.0603717661427618,0.0570721851250128,0.0596604298432501,0.060730716987159,0.0601983014205376,0.0605479528140319,0.0578294375307058,0.0577703315083031,0.0570621373213523,0.0561273501945327,0.0464743308805298,0.0467511760026294,0.0385719729010748,0.0385549013999111,0.0292219585776905,0.0304864530519365,0.0300076383016591,0.0267764123525869,0.0243585482451364,0.0251664984146645,0.0243671241958789,0.0249278840475746,0.0227106885672808,0.0272390436249004,0.0318618956105429,0.0369446464204727,0.0383017922991656,0.0380025854453902,0.0366566956481784,0.0325585617228451,0.025694423307406,0.0289462164398939,0.0212533717140277,0.029865178885044,0.0240785312037661,0.0233192387792635,0.0244636167615584,0.0261274546354114,0.0219704336505151,0.0195405371760705,0.0202632129353097,0.0198493541904313,0.0207558404889166,0.0183585374807865,0.0238516731628709,0.0233204997630147,0.0244279981730689,0.0291572220933299,0.0301953633336362,0.0332851187987945,0.0287737815240825,0.0319910940035383,0.0314177957333964,0.0335251703236424,0.0266558487147551,0.0257312365494256,0.0254283316479677,0.0287002142775766,0.0253624525286471,0.0196526735977688,0.0178207483976232,0.0114471888560417,0.00935157932392439,0.00895869305768262,0.00596120030710583,0.00817995103247038,0.00501522055384783,0.00304833621881459,-0.000706555777343386,0.0014455876658416,0.00348679588396648,0.00153245295925436,-0.00035463173066537,0.00432231965374489,0.00256692369833327,0.00476292371275511,0.00680100419360569,0.00341752779054269,0.00422028176343391,0.000246837017408243,0.00014222699842776,0.00533644013516296,0.00285562288710434,0.00400555655628129,0.000307271133950073,-0.00217434209871363,-0.00216772158554532,0.00799064224139526,-0.00150650585336922,0.00885695653776414,0.00335610917103742,0.00175508658205869,0.00704621006826767,0.010194913225973,0.00877601816143039,-0.00653101392028563,0.0062113591235854,0.0076275911594694,0.00049736641678859,0.0100125771468295,0.00954713481170775,0.0123682337566471,0.00597230086770693,0.0114234030791734,0.00379938185829049,0.00308616818848415,0.00832886098370371,0.00803367725931765,0.00790501464924457,0.00608229068005999,0.0129694060738834,0.00981339926810696,0.0212143568194491,0.0120904593646199,0.0156185994564269,0.00663225700706662,0.0166811318144908,0.0261394602027235,0.0275017218476742,0.0250890200305187,0.0251738498471255,0.0266875976824276,0.0291359677244474,0.0278994282545048,0.0313313788028138,0.017441502665498,0.0229182709925781,0.0152245367286441,0.0244694149284777,0.0190606095299838,0.0274510043484538,0.0200785161122222,0.023159545233672,0.0198640356491462,0.0228949573330838,0.0199011076122689,0.0313819511154018,0.0301455230899296,0.0305071938251417,0.0301045471541441,0.0379400536015338,0.0425534829808246,0.0415352885173245,0.0353509821893995,0.0406382156159319,0.0437744665626641,0.0403849254033899,0.0389696118189071,0.0417987825127039,0.039116834876104,0.0512592202857328,0.0520996290525564,0.04642695587508,0.0518997548923744,0.0459973232797241,0.0378930696014637,0.0420109955876563,0.0391581834016953,0.0546334685771298,0.0399046145745869,0.0488826598409969,0.0427830123389257,0.0444051849351737,0.0426007300335009,0.0501019658328815,0.0489183054738282,0.0500861232454994,0.045861791225319,0.0436748581825788,0.0473073847652253,0.0500168173395,0.050052199004111,0.0417749674650002,0.0522198035229634,0.0411760497059127,0.0484410992744621,0.0534968074756269,0.0417140366246002,0.0568078324229216,0.0529693376681741,0.0536773305669164,0.0369291991705034,0.049092989311089,0.0547944297430965
26/06/2021 03:52,-0.0054790421092464,0.00177943209803125,-0.00280687962659533,0.00384579145982727,-0.0054107325613132,0.00387036838529982,-0.0038471096634266,0.00184548441496752,0.00236503340142339,0.00214332990456898,-0.00288689926465159,0.00265705467290454,0.000347713162193589,0.00442971949202977,-0.00210753360284135,0.00115608866203029,-0.00305020186220947,0.00353157777647037,-0.0015070566667022,-0.000690436724034553,0.00385598109852302,2.18135390833629e-05,0.00338760230013877,0.0014645448149044,0.00125230218790362,0.00295035777848741,0.00292276510859726,0.000214359816468758,0.00141058178789014,0.00238864222687588,0.0040730698994831,0.00430596071589054,0.00692055008149905,0.00606941695939151,0.00722021099995904,0.00959237225577762,0.0118135788708098,0.0107244439010539,0.0132478795711767,0.0107396740761714,0.0171690675846424,0.0160383705794732,0.0164630973465157,0.0193128590809932,0.025830166725701,0.0246885019698528,0.0276397816938174,0.025460422538368,0.0328954071105213,0.0266041460769546,0.0311417674141999,0.0292530396221842,0.0306158401793888,0.0334943398227771,0.0368489227741501,0.0311265311988064,0.0322195814599985,0.0310701715383313,0.0306781612159828,0.0312880527105421,0.0324874641385776,0.0346556909087747,0.0354762982555232,0.0377924445082371,0.0372220844883132,0.0381338134606476,0.0404454002570836,0.0404357023106361,0.0360408669475989,0.0371791342453759,0.0366425701703821,0.0364343247407321,0.0353261262630685,0.0381620566177561,0.0369238116420009,0.0350441645443101,0.0413335019473529,0.0390206833879494,0.0380071679599873,0.0402505994167253,0.0399313827209026,0.0400489770329909,0.0412371710806416,0.0479402045156277,0.044168425101151,0.0456037724642611,0.0448347042980349,0.0388128237533465,0.0423367849861645,0.0367921251724731,0.0394967068427439,0.0423724050186633,0.0413442737211424,0.0391913839249758,0.0422085509109804,0.0446195407598037,0.043677495865059,0.0452298131324495,0.0480096313144892,0.0492151780362974,0.0570580932824648,0.0531950471197237,0.0549010100389108,0.0522572852118217,0.053931082446865,0.0536448018025402,0.0542640573990975,0.0497980225270845,0.0560462299446184,0.0484105694867341,0.0503871049987953,0.0430353319598787,0.0469814730743899,0.0446093963078103,0.046781724613646,0.0505098385823497,0.0559662371582301,0.0585769639470431,0.057296622619447,0.055508274747438,0.0548485874539246,0.0573309420433807,0.04940834336294,0.0460215074477516,0.0429109876109219,0.0395136508530598,0.0413439155803138,0.0459197166590165,0.0434526093863806,0.049231999361028,0.0490168917363768,0.0467783232289592,0.0506573303402317,0.052296425999749,0.055968496420733,0.0590062931982944,0.0620505018241118,0.0573504723882531,0.049985844981488,0.0431732758126298,0.0428567124205294,0.0507298047883451,0.0532105726852841,0.0475031480495968,0.0474243348497441,0.0550081523787881,0.0664726409683083,0.0712412557619971,0.0801606429474314,0.0858664415877786,0.0898480944293351,0.0895749420268578,0.0903585428194256,0.0904765405378967,0.0896296282768071,0.0847799074042915,0.0869964075383684,0.0842196860123332,0.0881898779192982,0.0841483840361262,0.0886599024469586,0.0892660851669482,0.0903131941573582,0.0867921312807302,0.0887568985655281,0.0910470988142588,0.0940675992774797,0.0929577451793832,0.092234187426487,0.0932073420892337,0.0955441814933081,0.0933380257484823,0.0935688316713977,0.0926790961150155,0.0921849883925519,0.0921102771565062,0.0901651103031585,0.0920827394776011,0.0957257917393699,0.0955116046592829,0.0945584076568478,0.0912277001537046,0.0929999212083383,0.0924193562710032,0.0923704391475936,0.0926227501922448,0.0931585526327631,0.091075265274111,0.0914214579025522,0.0877823371182061,0.0824314779463732,0.0750707936376622,0.0720905203615445,0.0821263998530429,0.0903021909238613,0.0951274727163545,0.0916311275427362,0.0916764463185271,0.0959049801123975,0.0993402770748953,0.101419704321395,0.103110239617183,0.0987532712111332,0.0953881302820714,0.0960106956413684,0.0997156721991775,0.100264774544243,0.105202515667301,0.105963999387132,0.109162457876501,0.109081646428526,0.110060077805253,0.110618205243746,0.108948008764925,0.107108672903641,0.110499824061306,0.114073801059233,0.115417433102168,0.116487382058465,0.116096900960481,0.122199923824888,0.12192879803797,0.121486351001253,0.114890047924231,0.114208289971194,0.115742512792925,0.116095898956181,0.117820758879847,0.120727173815516,0.121498322145895,0.121649738813944,0.118244298008653,0.117013290496765,0.117724773065461,0.119845137004262,0.120404809644937,0.121861935666909,0.12259728669397,0.1217810827771,0.120537255009935,0.119838170760096,0.120146944233585,0.120091299424176,0.11616808369469,0.116913340380435,0.117934961485527,0.118894608762329,0.116992798776746,0.114631197609865,0.115575553424761,0.118164825464287,0.121909891261257,0.118925145351883,0.119940307969305,0.120268632031583,0.120656912734561,0.117462192128189,0.118045651869488,0.118822781629831,0.121519228510883,0.119326952320241,0.121206852352427,0.121519294518614,0.123939311032213,0.121124765756183,0.123827888041532,0.122304152971211,0.122253875663407,0.119238432838575,0.117329051533427,0.107908024068584,0.102589588104673,0.108660876488691,0.113249037760509,0.113742046128251,0.116192890948098,0.118633206394989,0.120887966562515,0.115855467896619,0.116197398720157,0.114835799354706,0.118849699461794,0.119777999203787,0.122913785860805,0.122826983922694,0.121303712893989,0.120105119713697,0.118658315411112,0.118767597352123,0.11673004782896,0.118074179171327,0.115141414599332,0.111734967354657,0.11002970902708,0.110713094354917,0.111604571991549,0.108666778565107,0.11105269277487,0.114531876290107,0.115129099167084,0.113324515433755,0.113599787887817,0.111254192855693,0.115736438226842,0.114827320334907,0.114805160135118,0.116151103271319,0.116369600590415,0.116931113356609,0.113750824794778,0.11308142883248,0.112535682440223,0.113199044751928,0.11125670572439,0.101382848575607,0.101815279535594,0.102696530317231,0.10729696643913,0.108115484960458,0.111444634847458,0.112494292594306,0.113230134386171,0.111436957297323,0.112041007338456,0.112976801878563,0.115195493768463,0.113450841232434,0.110324440623975,0.103625398627304,0.105134597489108,0.109131941090932,0.113356996463218,0.113367095064385,0.114130124350969,0.113624282717927,0.113748339927976,0.109098782326005,0.108385330462442,0.107513671705749,0.11061423832461,0.111290984801195,0.116541825951711,0.112378768850657,0.110853063834323,0.112143097060161,0.11091479635131,0.10777486767856,0.106474757917631,0.105087914176871,0.10644161040334,0.107146027775701,0.106889946129891,0.107495427794547,0.109209262727693,0.110483189571237,0.108418807521532,0.107564468445244,0.108769396891787,0.108174911425838,0.107793809219705,0.108762729350958,0.109411334420766,0.108979499785555,0.109451186721364,0.10669094853713,0.10876155635652,0.108406365141644,0.108881338368275,0.108784837083306,0.108186850692435,0.105929962212597,0.104288552099226,0.107271086544148,0.104244405658391,0.10405326203023,0.105411546777869,0.104233526364978,0.106355689582819,0.103772816592675,0.105274859734909,0.103299313141898,0.104632215658864,0.103423224014346,0.104116636087134,0.102164897489446,0.102420436877755,0.101434527519549,0.10146525120513,0.0991083041406315,0.0972223159883703,0.0966998119504023,0.0955851873066756,0.0941707801812557,0.0950644679471281,0.094945559816754,0.0956073908970544,0.0946535613786662,0.0951349105190969,0.092514007950981,0.094516335512824,0.0937363417145829,0.0942458735051464,0.093476435222216,0.0958524424316823,0.0955183900613669,0.0982676688471701,0.100097871829454,0.100710723372719,0.102375236840759,0.102246965863856,0.10238215806826,0.102399889363028,0.100700511290274,0.100823138518681,0.0982261302337832,0.0950231938490683,0.0880839933889323,0.0846012410219712,0.0816466462821156,0.0813310694466487,0.0844961168601615,0.0862781667134163,0.0875128592784202,0.0882046932048479,0.0866085515461374,0.0873182965937521,0.086700734185207,0.0866497530895849,0.089205699092115,0.0891158580914172,0.092362174909683,0.0910350847925403,0.0925832767876607,0.0931430642092291,0.0944010900516791,0.0938090812904153,0.0958012554560476,0.0962215666861298,0.0978285334591716,0.0978804979080862,0.0987113351846937,0.0981322314542434,0.0992145016765267,0.0975743931326053,0.0984391047857461,0.0976197963917812,0.098056961880895,0.0978616930721693,0.0974458490023255,0.0983062982766011,0.0987064606148604,0.0980682570745525,0.097270389423512,0.0977906813477929,0.0969804327315066,0.0968258027109318,0.0961689554649071,0.0962492768944856,0.0976494947182188,0.0983847346154705,0.0978327501977048,0.0983889974517032,0.0985710886607282,0.100466477285928,0.0979936979913875,0.0989610052542184,0.0968040673463364,0.095615323419603,0.0948227719706503,0.0944268610600353,0.0928674035502567,0.0910911968426939,0.0892940357612345,0.0881087778134289,0.0869166188652124,0.0902613571153303,0.0891324095884401,0.0899138967004377,0.0920820414329828,0.0924443516675406,0.0951828580101577,0.093974109799725,0.0967458199074282,0.0962781323168294,0.0983301366778839,0.0987693803982823,0.0988325699045186,0.100825070086066,0.0998014492274644,0.0982315870817269,0.100324617407337,0.0995178667072706,0.100668637026396,0.0986469423946641,0.10124314836081,0.0987628027261853,0.0982638517508023,0.0956485495790943,0.0950422834917329,0.0897552978663684,0.0897967312913023,0.08888276529562,0.0890807127392294,0.0915412854996607,0.0929605586293883,0.0901630839963497,0.0917703937153193,0.092632182885271,0.095387783006399,0.0926784675752425,0.0931557845569628,0.087766556596917,0.0870336915871975,0.0880916343677272,0.0911939223945748,0.0920921504513804,0.0963703210762028,0.0983280866514699,0.101203681191288,0.102583179202924,0.104093088742498,0.104922317133219,0.103042103902029,0.103289589624724,0.102624630512173,0.104815465207251,0.103795567478283,0.104778925424021,0.104485648758661,0.10456800426143,0.105780204435897,0.104402871548326,0.105239889681163,0.104430108603848,0.104313605344562,0.105329623875238,0.103545160072959,0.105099881203383,0.106165966655531,0.105648472808099,0.106123954743173,0.105120518420694,0.105082276297859,0.104885534163458,0.105944482451009,0.10417753193873,0.106280092165023,0.104713356648555,0.104037783184486,0.104920128063529,0.106476043543774,0.103035953180447,0.101824176923288,0.100090625129089,0.0934598613987596,0.0834502875027781,0.0778213753288204,0.070955796023023,0.0687655590830042,0.0722347869779294,0.0762494509039675,0.0778862193751973,0.0800361310069604,0.0788669911617426,0.079116857628735,0.0755746775813887,0.0788169715162078,0.078419942506272,0.082519767830194,0.084701164194628,0.0891326088849571,0.0882003769066747,0.0875198711316855,0.0849551218940817,0.0814806850243009,0.0807903802006004,0.0784637331047981,0.0824716066404086,0.0835558552810714,0.0851541368739969,0.0852195728707763,0.0870186980357866,0.088240114175547,0.0883264573225196,0.0882040617554154,0.088739168734833,0.0913546106990402,0.0904444628576627,0.0912207817640439,0.0909566769267556,0.0922698262070899,0.0935769648276691,0.0911973568320252,0.0919112307719573,0.0891604561734721,0.0868570210656693,0.0797774834239668,0.0749433556443913,0.0639576640644592,0.0579814766014579,0.049593966713169,0.0451479148153144,0.0466094243703117,0.0488309331188249,0.0555586871520417,0.0583810130404609,0.0632163715423733,0.0621250913442106,0.0579370518323038,0.0557753178258947,0.0518754424126357,0.0534694918627585,0.0532687046696445,0.0528495067545669,0.0526804758629799,0.0543027618587864,0.0552774973660372,0.0556586243384697,0.0579632376408199,0.0607618745145182,0.0648173958593277,0.0698214112973446,0.0747842215296786,0.0778301761969158,0.0789863821281394,0.0781291861871449,0.079731295704571,0.0798704111336544,0.0815680687897085,0.0831532907999831,0.0842630837804622,0.085948175709496,0.0878348694206912,0.0893136795794011,0.0900597820681803,0.0925505310824485,0.0934597829980011,0.0940710477136048,0.0960298011316866,0.0962260888901761,0.0958107064651501,0.0965214215940651,0.096960486342284,0.0949287092409542,0.096141167992642,0.0963916031880916,0.0960189997061637,0.0957151257395378,0.095285196341331,0.0954940752959004,0.0961022285659798,0.0958053829375155,0.0949493438788567,0.0954330607421413,0.0955209426067039,0.0937382726911856,0.0932141873853951,0.0845849234411961,0.0682520109670421,0.0519196392462219,0.0346798811694322,0.022851343585987,0.0164537390254567,0.0173390936650042,0.019074968525855,0.0226038410688555,0.0294582025953898,0.0362014963446002,0.0465312407971068,0.0571860553879105,0.0672082073983578,0.0754295962209893,0.0812783996543211,0.0857288113079136,0.0880191938417577,0.0899865150277098,0.0914602065606319,0.092344238076087,0.0908592738783049,0.0929405042465566,0.0924233330378209,0.0932350481997809,0.0932096652502309,0.094001071480927,0.0936308379829591,0.0926932143025312,0.0924938209214302,0.0925732246738632,0.0935664104454105,0.092637340409795,0.0933183832477162,0.0916057094599363,0.0933667455789575,0.0913894618037476,0.091106045266141,0.089929707903737,0.0891430371494639,0.0871856554421743,0.0848550344086389,0.0840541688552858,0.0816434610754432,0.0794312959593174,0.0784455986433918,0.0780803500762748,0.0774439818970077,0.0774087189418017,0.0793732627665122,0.0808115019034242,0.0812192401418622,0.0804274995097195,0.0794168212152094,0.0776556954631788,0.0769845852845933,0.0773102335681542,0.0776011739434451,0.0788797159929227,0.077744762090955,0.0760477579476802,0.0743083141278777,0.0744121827695363,0.0727737394868616,0.0737272295500472,0.0728242478470007,0.0763742522957917,0.0759297966510592,0.0785945041012299,0.0784894328023557,0.0789656162386588,0.0775378864329636,0.0751457018123129,0.0725639139072832,0.0707873033868899,0.0662054746261934,0.064710500428383,0.0591903153383464,0.056554894126012,0.0518777799926051,0.0467747254978485,0.0434080370299649,0.0409456236085166,0.0393561631435767,0.0382908469980074,0.0401240130401013,0.0416715478902875,0.0453759835124928,0.0479413866138321,0.0531988273374079,0.0513282706819619,0.049087504069614,0.0458143930341037,0.0447875638946717,0.0473040435067128,0.0514687957146308,0.0572883110085851,0.0574846102151353,0.0551850808721382,0.0534795117076516,0.0510323951373469,0.0509183074367132,0.0533804065207216,0.0542630993010879,0.0541091775267211,0.0556232632221415,0.0555823764789678,0.0582654812515969,0.0576657408855009,0.0609641602469668,0.0624751701036062,0.0641592224705031,0.0655927627850872,0.0668211908258157,0.0679010867117006,0.0693109094243879,0.0713556972023555,0.0727892308205705,0.0727575117291666,0.0748757780947567,0.0745443462842628,0.0728164819276057,0.0742955302583108,0.0777352685993237,0.0763561121858829,0.0773031599302892,0.0795480069784226,0.0789032526094354,0.0782221704028556,0.0742787493912042,0.0756118621369089,0.0733362937026254,0.0720384508951484,0.0721830756050221,0.074987579172231,0.072656877522308,0.0718765779085619,0.0691220240703768,0.0704553419362203,0.0712525329578899,0.0740350617958781,0.0768455646921427,0.0784320648169112,0.078377874141158,0.0780658060330858,0.0788015584244681,0.0785820331121097,0.0774232717360439,0.0797300845165686,0.077352996015433,0.079522226916333,0.0778820280079973,0.0754097290158771,0.0733466244085739,0.0710053554101859,0.0734516802419548,0.0731031586093609,0.0760395252880603,0.0748816965928078,0.0776323980202792,0.0739201129737548,0.0771944241741571,0.0752520748684143,0.0781337980997701,0.0760955590743854,0.0756105919624393,0.0770169905814325,0.0766853764751225,0.0736855885001743,0.0768664827049839,0.0754120220050823,0.076712884182563,0.0747381766854165,0.0753224877576604,0.0734764890855355,0.0699473090979204,0.0736720777787245,0.0717065526217629,0.0742044732626331,0.0738255221615226,0.072655868974998,0.0737322489353326,0.0704649471304611,0.071075739628337,0.0722130530422897,0.0708619714124935,0.0719426340480478,0.0693703628587834,0.0710327483059224,0.0711140176876284,0.0668702479076123,0.0676143152505551,0.0613473144541644,0.0577226993384611,0.0529559536288566,0.0496834842078984,0.0424534989399529,0.0382251617621506,0.0419033203991343,0.0311585458708291,0.034374683184445,0.0313824820754619,0.0290711514582377,0.0285559269603354,0.0287530874036359,0.0288412991633993,0.0300776766731854,0.035408931171926,0.0421041012485173,0.0467421128882946,0.0450793296530088,0.0423424689496078,0.0361827017455657,0.0279791652869437,0.0304969080329284,0.0286261066717501,0.0302919713195332,0.0279288770083399,0.027876682267537,0.0307658528653233,0.030113805001366,0.028284801433827,0.023103149511408,0.0253038578001948,0.0226955215738411,0.0269576348108893,0.0258054136607922,0.0268198949283267,0.0228512636816493,0.0298029576534756,0.0340505733412051,0.0404814333797408,0.0393059670699333,0.0412455365334458,0.0424197627995065,0.0388072294716042,0.0357238735169789,0.0312907899972936,0.0314042672669593,0.033030892852975,0.0331921040068663,0.0328937199093822,0.0230180869115769,0.0204284881246806,0.012037970889306,0.0148991370249773,0.00704987898914196,0.00940938574732417,0.00652385595539267,0.00359592528580518,-0.000810771842737651,0.000151672580400326,0.00689408371162586,0.00181002267010277,0.00838865961905973,0.00363449086465237,0.0109194913444818,-0.000310152126056413,0.00687236360160885,0.0142460976230471,0.00553350165223654,0.00814755915206621,0.0117565772019923,0.00603857121744459,0.00468369811250841,0.00517834883600164,-0.000265452761966681,0.0104317991746679,0.00474829534599895,0.00459384197057904,0.00528393508115444,0.00423289889714033,0.00620317013699752,-0.00154395260447971,0.0115066293980655,0.0116983144740551,0.00882421639658891,-0.000776543066679651,0.0110557206365292,0.00587120526030946,0.00410507411564304,0.0132651044845993,0.00443155620926902,0.0116235809796627,0.00850708197894426,0.0147225242577904,0.0118882620280129,0.0124621522052552,0.00346138669162062,0.0114481408975085,0.0086086494717221,0.0158796297850565,0.0141248031486569,0.0173442934306062,0.0122131623473236,0.0169095432483845,0.014373473194635,0.0178950957342205,0.0133313632466604,0.0190656901880393,0.0313930184724572,0.0311190643988519,0.0350897085951057,0.0355168460778487,0.0323984516202133,0.0368395239685262,0.033647536512566,0.0329219368597035,0.0252215604146111,0.0213576715292466,0.0257012395380906,0.0329586815805018,0.0207694052087471,0.0323743655908491,0.0252497637585119,0.0335752764031059,0.0287065902210556,0.034002510853224,0.0270930496765001,0.0356030538297243,0.0419086132963153,0.0409917751952984,0.0451119001835328,0.0468441427194191,0.0449614102522922,0.046043602999049,0.0515000985885666,0.0555044885422665,0.0425415833551457,0.0573936271530776,0.0562150144355342,0.0497913696119854,0.0490296157649336,0.0474694268840161,0.0546597931648698,0.052955205718083,0.0536283276743608,0.0536910764213956,0.0577465684020169,0.0589302508605362,0.065405522548801,0.0488439136597644,0.0661900288375535,0.0498366327025841,0.0618688488761317,0.0547566844973921,0.0627630552128428,0.0583257454450955,0.0579330110868289,0.0491624562118963,0.0586283333227786,0.0588430365432646,0.051470536343053,0.057122371571966,0.0547644247232225,0.0564909508669425,0.0502833604205769,0.0355561551202983,0.0596088838839006,0.054607204375071,0.0474425164836744,0.0529994605735951,0.0538077241696739,0.0552081805398356,0.0607744063782348,0.0559008277306734,0.0511595299192113
26/06/2021 03:57,-0.00189156050612962,0.00408634491875967,-0.00106447239846012,0.000572468592784996,0.000459715595945119,0.00855792894691216,0.0029313597976113,-0.000734976477688109,0.000410718067194435,-0.00213445312892467,0.00355956597015952,-0.0049420733713142,0.00403510055712033,0.00390255542106475,0.00239394138648715,-0.00077616314690696,0.000317846343375555,-0.000488194973408975,-0.0020395070225091,-0.000301708911180987,-0.00149203218728816,0.00175258691004546,0.000429045793928496,0.00198922016836857,0.00313222388027941,0.00145141713809693,0.00180645173329039,0.00458511381274217,0.00268004544043113,0.00602649288598301,0.00753228840157353,0.00773259335404206,0.00518816210300003,0.00960481210410502,0.0112321625748757,0.0118376191351576,0.0116785655020375,0.0135224472665501,0.0148540164043578,0.016250730443828,0.0143047824304365,0.0196653491742349,0.0202559254042864,0.0225759828977433,0.026020737858125,0.0266548820548867,0.0292099165311971,0.0353958680370025,0.0324317934105626,0.0345303670697015,0.0358339528726004,0.0395579663636989,0.0335870633191273,0.0384446222277264,0.0422442975019233,0.0367889448830486,0.0353877256340379,0.0375503061573347,0.0380711155873571,0.0345698701141302,0.0382715487612183,0.0395333882212501,0.0351251407132382,0.0382884465484449,0.0415534053647372,0.0464581540436081,0.0455934706357545,0.0460475564703402,0.0403563064089779,0.0439021712486754,0.0385342042815073,0.0417412905743068,0.0420765668547101,0.0436444934687058,0.0425205778842156,0.0432624949533032,0.0420651804922667,0.0444517801732657,0.0471080287212574,0.0482376473797992,0.046445474849445,0.0477813928542019,0.0492755333650104,0.0512239036312499,0.0512510538546759,0.049560154259035,0.0483721320035339,0.0443837808428254,0.0431680252011329,0.0411965510250132,0.0431395902512081,0.0442199495185306,0.0470615477814477,0.0451128263564869,0.0472726651916223,0.0496795226845377,0.0529915308873708,0.0534369825382445,0.0531480606453868,0.0569043202834333,0.0595743808377734,0.0625483556508622,0.0604155265807905,0.0621011617442075,0.0600814231524663,0.0634753343909968,0.0605726428653016,0.0627153398848858,0.0571395481101778,0.0614968951211537,0.0533706496181203,0.0541840624570683,0.0513407558873333,0.0511791561988577,0.0553569833401796,0.0563405190517902,0.0609163308341843,0.0650309093948414,0.0659252610239054,0.0631019983573833,0.0641875901323439,0.0617076845584653,0.057441197967262,0.0530815315654052,0.045696412002949,0.0466879602045836,0.046359860001123,0.0513594443467,0.0524747001491067,0.0552484490159993,0.0550107804318084,0.0582773517952465,0.0574735560479319,0.0619274365109716,0.0644580037092044,0.0657226477206079,0.0691444033027273,0.067857772285433,0.0555894825755322,0.0486899346738863,0.0487455368999611,0.0592412815619653,0.0605085214703261,0.0579694721114388,0.0559196750400121,0.0629505542092876,0.0736157665677631,0.0822792773160557,0.0911764660994252,0.0969795441731676,0.102376656367682,0.102595272364766,0.102722617753965,0.10200660931094,0.101636546192424,0.0978105169785216,0.0987413851988489,0.100304763252492,0.0978983456530618,0.0990794114047906,0.101480826279566,0.102355857368504,0.099643965284992,0.100959911973862,0.100791698900098,0.107229192377122,0.107189457721654,0.10736694604767,0.107323301721628,0.108387839318599,0.108022769314041,0.111858508071327,0.109919945731533,0.108127749795281,0.10782748433542,0.106837503958729,0.106629462744478,0.107567210739504,0.109966247537176,0.110117174950611,0.108605252639442,0.106023292631523,0.105410409131827,0.107323808746713,0.106463126233925,0.105273783937345,0.104371983851442,0.104496319353182,0.101835237414171,0.101783622205784,0.0960077768492785,0.0883423686073158,0.0835283364317049,0.0931306059040209,0.103489028605746,0.109437227673445,0.107885061493792,0.107673963688262,0.110268484045395,0.114472619370622,0.119768637435662,0.118814426882485,0.115946849327242,0.110603494287913,0.112919034454812,0.114173500125121,0.11857779886328,0.12059120107601,0.124830158092769,0.127419671646904,0.127634333976485,0.128191538461069,0.127375308167458,0.124419582579217,0.123642480878817,0.128097223666436,0.132051875029151,0.134227619528735,0.134630428851418,0.138322996347751,0.142519044826992,0.143390211083907,0.141595151471782,0.13380914287925,0.131944401267966,0.134325125269923,0.136127251997,0.136863357951087,0.140227216202812,0.142052116268006,0.138810933540572,0.139625033926458,0.136704639808744,0.138418425682888,0.139296617876768,0.140260445704723,0.141774294395599,0.141880772571733,0.143298464548756,0.13968169286767,0.139723775317288,0.140294048904783,0.139728611523714,0.137010862189003,0.135675502096472,0.138975938174779,0.138689005327228,0.138483443278256,0.136583868197496,0.136677037077222,0.139620807781165,0.142971484353511,0.139234812140955,0.138218632186036,0.14084041249112,0.139512578897848,0.137736818005329,0.137200224685534,0.141458479389656,0.139767425301671,0.142682812378117,0.140084435396382,0.14382745995719,0.144265005570931,0.143555197706042,0.145327735128914,0.142218152587235,0.142265982727676,0.139216906916703,0.137918527100936,0.126149655750053,0.120118160602121,0.126200974758653,0.130143546793202,0.136320518866785,0.13575537157747,0.143409782633875,0.140610227239341,0.141124286155007,0.134743057822515,0.13737724673424,0.140901246240409,0.138663106574648,0.143008385264105,0.141619611775077,0.140344297835767,0.141596068453104,0.141756841921159,0.139045828501271,0.138253336585531,0.138486160009793,0.134910009084941,0.133671575053731,0.129553653763268,0.133206325756553,0.130142227914553,0.130364797208931,0.129690850533185,0.136760689730055,0.136251056999812,0.13498877976607,0.13317195380574,0.132817204442385,0.136292714976642,0.136001906075215,0.13536372436379,0.136530601454436,0.139329061718823,0.137891883085936,0.134515543335253,0.134400174187009,0.132533286875117,0.134234988471701,0.131158670966359,0.121813509659201,0.119987041963085,0.122480977210347,0.125116794299294,0.131103888719321,0.134105953498185,0.133934484600694,0.134683634245968,0.133290122169471,0.13210327621801,0.135511736916391,0.137185685751534,0.136517191118633,0.130967023229297,0.123910455452858,0.124443351584918,0.130786028784303,0.133785000487204,0.136927952547855,0.13466881146036,0.137909729007275,0.135244227472443,0.130271645571299,0.128870609632403,0.131463102351378,0.132801071243221,0.135369938363606,0.136925936891543,0.134959730570218,0.131367366038217,0.134779378267791,0.13418376453766,0.132015727290973,0.127624919636172,0.126366739084663,0.125178870311592,0.129298133626191,0.128294226701197,0.128548004586806,0.130666538866664,0.130511241605492,0.129861366701021,0.130523800441289,0.128976726956381,0.129074592627143,0.130435631941536,0.131532364739607,0.129713495197529,0.130657868977273,0.130418272312627,0.130336050724168,0.130318409284986,0.129803559587651,0.129901390647424,0.131841308706583,0.13148020347214,0.127952676418793,0.128562191020302,0.126568672734702,0.126586389338242,0.123723615902386,0.126147309428572,0.126411061973672,0.127618259168163,0.126425924799533,0.125525809259335,0.1258141613052,0.124153043247609,0.125168747910183,0.125461946822338,0.12323055505229,0.123527611805861,0.122917413396567,0.123543174205721,0.12148437343402,0.118869346099659,0.117264399324942,0.116738172338614,0.114386244076859,0.115291950331572,0.116216734026814,0.116590079686005,0.115509191731587,0.114587235442408,0.114462928987762,0.112911491907924,0.11340277986402,0.114345083403865,0.11499828792079,0.114154547517118,0.115484486828618,0.11940325508847,0.120406957512232,0.122804180531504,0.124131761619892,0.123174132204129,0.124800983861729,0.124158610763482,0.1232309972532,0.121394034365483,0.120419997710583,0.114623082783622,0.109016829598247,0.101350033308312,0.0980124917070389,0.0989293214229726,0.100492932555092,0.103696803690999,0.10674447532885,0.105745700133303,0.105753822885866,0.105167001508013,0.105309398296091,0.107801629070026,0.108518950169947,0.109482924145393,0.111690721954857,0.111647995891024,0.11234676516033,0.112582850347982,0.114355973925335,0.113992813739621,0.115405464468793,0.117875902167082,0.11754684457195,0.119626950229117,0.118902284101493,0.120949438895901,0.119219231661246,0.120867881107843,0.119215533021482,0.120878989238856,0.118837425828315,0.119617305408284,0.119166204213586,0.119498444613983,0.119071019260154,0.118543546462705,0.117965840065199,0.118352676735626,0.118569270654354,0.118430813830725,0.117416153213126,0.11887896163242,0.117218743161526,0.121343816941872,0.118551107372399,0.121892459939082,0.119063577667775,0.120633592995644,0.119433243784283,0.119192782592432,0.118542572063425,0.116907371346,0.116488079663478,0.113985087108364,0.113849158133082,0.110765595047733,0.109883918974941,0.107524471763056,0.108812609145456,0.109014178397073,0.10995498666913,0.111350985432595,0.112834163240851,0.114273447597736,0.115036281274078,0.116405039513211,0.118053757037281,0.117873026212584,0.11985742253238,0.118998810585571,0.121272672521749,0.121022420448869,0.122152702347546,0.119822344731346,0.121364731106481,0.122485115865834,0.121527992903453,0.122086254366166,0.122944746809673,0.121363083355753,0.119979438775784,0.118142951030573,0.113091250988936,0.112374287266478,0.106749488912762,0.108932952986949,0.107383269874349,0.110087396438938,0.112311634453113,0.110784926661856,0.113095106647227,0.114033875171184,0.114973267282754,0.114347396276897,0.111009360167125,0.107917658615121,0.103637902594238,0.10780731091575,0.10957501278158,0.112772156398514,0.117834063150461,0.120506561749747,0.121852226460991,0.124586508791373,0.125750084265523,0.125610145908678,0.126626737075214,0.124382041486599,0.126330936079571,0.127186605431508,0.126094827361173,0.128342489716275,0.127097582102592,0.129116140350407,0.128897776188761,0.127726777264565,0.128450710256338,0.128118372766297,0.128662041525108,0.126126488428169,0.128000083788853,0.12743742451312,0.128166369422007,0.128615244341847,0.129521053522994,0.126048485396677,0.127006293370042,0.128539788837128,0.128441622723291,0.127265072488682,0.127885330013613,0.129133027860978,0.126052151647815,0.127808439348075,0.124803952774636,0.126688504307968,0.122836697740307,0.1210753066335,0.1129192979859,0.10297629667622,0.094853324666002,0.087606424382699,0.0867475197543861,0.0879049082777157,0.093669607313641,0.0967148647197253,0.0979348749288272,0.0981400352029849,0.096328688362579,0.0953906172504137,0.0951163767537282,0.0959901186549992,0.0984533708626658,0.10402170571792,0.105037266499957,0.105701748441676,0.10562990783274,0.1014660105858,0.0992815627998369,0.0979709209811441,0.0984866946354171,0.0984591939880211,0.100961401873987,0.103941652596557,0.105051018318686,0.106201416284544,0.1061669487507,0.107827719911712,0.107441210803839,0.109562088299886,0.109811476470025,0.110786206185357,0.110372521689811,0.111543818716634,0.110663714887274,0.11207197504408,0.111689422769141,0.110162313539854,0.108716629395503,0.103617117760607,0.0985977648601578,0.0893452239990593,0.0774144461121291,0.0688451914564244,0.0602048849198848,0.0560267573591669,0.0535064174582257,0.0612839467241304,0.0677789557538611,0.0729428358709988,0.0759573490468966,0.0736579313435684,0.0711602591953891,0.0675837814293334,0.0647049248166516,0.061800920659591,0.0641181821227327,0.0656809492071661,0.0649699806893048,0.0654861772284758,0.0654947482691213,0.0664181968923496,0.0677669995544987,0.0732338133315555,0.0794400750914411,0.0858919683742366,0.0916339406918441,0.0946910984888039,0.094682767916014,0.094751092421905,0.0965007817227011,0.0972005449817059,0.0980658514140573,0.100727101907752,0.103526138772017,0.105265096384612,0.106499229465715,0.108508378476813,0.11011520236369,0.113416915800548,0.112086243599623,0.116390193805137,0.116162884208018,0.119972815749722,0.116242699717602,0.117344107382866,0.117536579510605,0.117363160590241,0.117702510200572,0.116920375244956,0.117339498495667,0.116152893489455,0.116064222210325,0.118081907513535,0.115101540379491,0.117882015961356,0.116589407871702,0.116892582299618,0.115647623823972,0.115368099960821,0.112025071002206,0.103134834502664,0.0846101714628587,0.0605545045392735,0.0418724743964433,0.0289873850591349,0.0202128739317149,0.0198805232570846,0.0243188671715879,0.0277281625669162,0.0337362653978002,0.0455407284315262,0.0587812763678441,0.0702416699662941,0.0829836510077633,0.0920688984038149,0.0998899025074662,0.10359895028913,0.108055156019835,0.109509398120614,0.111483743126863,0.112200453607963,0.113553967791535,0.113287014767663,0.113411163871427,0.113216914766146,0.113452275424326,0.11364150901228,0.113594524725593,0.113846275740789,0.112069474646542,0.113653732189545,0.112412594084656,0.114017488720498,0.112249897886643,0.113430374406927,0.113535230073529,0.111064382103179,0.110441556492359,0.109862118038623,0.109187681675891,0.106932124646662,0.105049707801875,0.101891071740547,0.100618531891176,0.0975202406380789,0.0962810045296642,0.0960570185834438,0.0946528343785785,0.0958759607029936,0.0970514076411126,0.0999595463866938,0.0985944023725821,0.0988201882752516,0.096145934089807,0.0947794104925178,0.0939585673180778,0.0942563030925979,0.0954381708285556,0.094005779534171,0.0946083471640169,0.0929084088618642,0.0911253146073302,0.0898780403173856,0.0892782804009929,0.0903177454284333,0.0907854749731613,0.0935432348173555,0.0942510446933507,0.0957400268391271,0.0967962149079016,0.0970585043065977,0.0945023567168491,0.0921953834610968,0.0902572432222954,0.0850682965567095,0.0839298652522015,0.0774024397811022,0.0760395853041159,0.0678515357494817,0.0625588535949,0.0548967349801462,0.0527219103740373,0.049170176361094,0.0489032550607251,0.0479377034082829,0.0486033691925457,0.0511728418718427,0.0551379288675645,0.0594232611478615,0.0648829970396098,0.0644297547656906,0.0587789450465996,0.055131087176038,0.0549976188105197,0.0576401759331303,0.0638071448309003,0.0695235460006776,0.0714037152254265,0.0664021686392296,0.0647076655488685,0.0628184599907753,0.0643243352603176,0.0628384357780968,0.06435123673041,0.0669275659730357,0.0672481956749875,0.068330862884603,0.0694734198655508,0.0695874635159422,0.0733443476598707,0.0755287254983538,0.0803272257801144,0.0796865969557291,0.0827038813792448,0.0841063992253564,0.0834930673263534,0.0848251884375589,0.0884345964088656,0.0893066270530385,0.0901838338549605,0.0923767900022045,0.0905742283041494,0.0912198347864127,0.0935345161939532,0.0941130694253033,0.0947814224679954,0.0970910314823117,0.0961387793333787,0.0938717904083232,0.0922211763601209,0.0915466382715042,0.0909730319205679,0.0894405975291173,0.0901196432784249,0.0900903305957957,0.090365790881646,0.0861817196047091,0.0832635567362678,0.0841579900227111,0.0873032943316317,0.0915636643245277,0.0954623684298797,0.0963795419982209,0.0959205047096678,0.0953035411446384,0.0956611240664172,0.0950275424858504,0.0981024294992398,0.0959080991763538,0.0974546327985138,0.0960118178321797,0.0950919267108501,0.0941068813937052,0.089701471960889,0.0910399295373643,0.0863527028542565,0.0912397377077706,0.0926690609810987,0.0935570611240109,0.0962755248377934,0.0952573669398032,0.094694115844639,0.0958328157128226,0.0944278192335839,0.0925638640191025,0.0953464265208629,0.0920028724340039,0.0934921544965835,0.0937104897110259,0.0961075131724414,0.0943736278814867,0.091961948621182,0.0925356232977962,0.0924507181096846,0.0922465873386801,0.0882674883918041,0.0901959024873979,0.0906936296805742,0.0920078309662648,0.0902364169180031,0.0905197380989079,0.0889172803129814,0.0887894365245928,0.0870280466641871,0.085408196182945,0.087554941218896,0.0891102496447862,0.0888212034882573,0.0894224512140379,0.0841667137407636,0.0864701845811194,0.0799684236427575,0.0775225601257893,0.0707420105677127,0.0676449597615018,0.0606709555771506,0.0544295344814456,0.0473207404372013,0.0433889377774328,0.0419488462639826,0.0368761092630086,0.0373543200521094,0.0373191824163244,0.0353588611230965,0.0348909016124925,0.0336412365094696,0.0404558004250235,0.0461681938811313,0.0537685892454363,0.0579788842809586,0.0542698900055506,0.051685751668878,0.0452614361675143,0.0397542117190102,0.034738158857106,0.0350864445839616,0.0333828043333673,0.0339867800409931,0.0353453599308626,0.0404504808568742,0.0376981582541027,0.0310039242129042,0.0313550378540563,0.0336778104371997,0.0306320159473357,0.0286571891102261,0.0293257535291886,0.0268229449966651,0.0300621973020366,0.0333191159973225,0.0408085027928587,0.044919807182037,0.0477784357724585,0.0479394048530982,0.0439596026698929,0.0463937750428432,0.0437835902799938,0.0426665623629538,0.0381935191173006,0.040377381345769,0.0410895418682595,0.0372858994526708,0.033010699414568,0.0203175988340796,0.0206769970187515,0.0130683168253916,0.01636840607989,0.0100153913010813,0.00674483045636962,0.00636746313585308,0.00182209966871675,0.00258701089806931,0.000178259737061063,0.00208694458179251,-0.00265473103650722,0.00281130740965226,0.00567253384118034,0.00565641439405218,-0.00226986996641811,0.00944891011524425,0.00933795505213229,0.0091454927810159,0.00595004327597789,0.00900813713260523,0.0072138590879677,0.00777183276312665,0.00933315413555941,0.00276451702101299,-0.00585229178692734,0.00774024784124522,0.00724165202413897,0.0110060482968709,-0.00327083994923621,0.0148867487904296,0.00588643700927241,0.00135097558998423,0.00786238288203303,0.000297561728593439,0.00974289826687048,0.00239501724268686,0.00426992472424778,0.00989245206493322,-0.000715600195772979,0.00918240145763255,0.00887851598139824,0.0123520780294915,0.00931365260164523,0.0120724274613756,0.00679775659284463,0.0132013144122099,0.0145453319054863,0.0148743396582631,0.012796402150709,0.0186112332188519,0.019873234161111,0.0145672228543525,0.0193280740092173,0.0157501891952529,0.0213366048553326,0.0264656785217861,0.0366543170742576,0.0391639407595131,0.0381940972431185,0.0430647121608547,0.0421345825040353,0.0472365864682185,0.0422771872136625,0.0347917695410869,0.0327529490876367,0.0294400979017805,0.0297036358473228,0.0177499936180308,0.0287400342820788,0.0293214761949117,0.0425829632121556,0.0355865378379061,0.0429622446404311,0.0321789983739463,0.0412011219335693,0.0529599006132047,0.0416551421477686,0.0505600651318471,0.0512017634198823,0.0599662805239921,0.048237659699682,0.0548196965705167,0.0624445224246035,0.066970826099841,0.0656600166104576,0.0583925285575146,0.0719925549748251,0.0630243373131122,0.0605347392838396,0.05970174107709,0.0716402255568679,0.0684429030437145,0.0680882330973491,0.0684354183594785,0.072868819792557,0.0681446656222183,0.0689883028268801,0.0822713441882136,0.0597854343987855,0.0700935706600292,0.0704210258620905,0.0764049592137817,0.065800197595181,0.0661359572666795,0.0739457490416019,0.068483775771133,0.0651069212495581,0.0637259454330289,0.0713613209076272,0.065908355191224,0.0701533381382846,0.0704833148932782,0.0642882112502873,0.0755620181914322,0.0633172132150487,0.0690966239804936,0.0613789866564761,0.074309639048802,0.0746541293370069,0.0705459396897754,0.0596039566194099,0.0635301097649033,0.0809198672822339
26/06/2021 04:02,0.00353044441816943,-0.00228199916335522,0.000817856576602755,0.00108812759273157,0.000691983374778212,0.00212236839613797,3.75687733391131e-05,-0.00112737422911559,0.00423181841538574,-0.00373403654923312,0.00463357753053238,0.0019303484300427,0.00381268831544316,0.00452446766002137,0.00704991831839132,-0.0030707005127903,0.00375952820031935,-0.00344056262140301,0.00328584990811312,-0.000220167610791969,0.000736815654477941,0.00240380396874148,0.00571259880314415,0.00263005862678215,0.00160363746168994,0.00292803815160402,0.00203218879202015,0.002613156981368,0.00500324229857944,0.00759207749718935,0.00488067788755429,0.00759297501929725,0.00742060024963703,0.00988859691402283,0.0137853677204797,0.011505265554858,0.0188876213107906,0.0132711458644249,0.0210229445719506,0.0169782077079054,0.0230914170609276,0.021373264382939,0.0232689928823129,0.0253286835519441,0.0322004920547765,0.0323967023822501,0.0310955322700203,0.0377650032856011,0.0414347431615528,0.0377394200298678,0.0446424228238083,0.0410487781694766,0.0449802910154291,0.041241849269815,0.0446465973295253,0.0403341440588631,0.0449438378404754,0.0406452518267703,0.0394908809722486,0.039752298097732,0.0402286261403674,0.0413128882699874,0.0452910975618696,0.0469431028977087,0.0468458173329948,0.0468341985835866,0.051541795570562,0.0467716845329192,0.0478518580367569,0.0456827778225833,0.048904301743081,0.0459928058474341,0.0452325704922183,0.0479031158837217,0.0478488002543258,0.0474151508045084,0.0508102140367899,0.0478044705500727,0.0517083010603613,0.0511298456530079,0.0535887893011235,0.0543706798525379,0.057374324692067,0.053763007807845,0.0593539101733748,0.0574886377598903,0.057518636861725,0.0522319284344436,0.0482127249182825,0.0484120910689231,0.0515825690843457,0.0475271109009321,0.0538591800283859,0.0540849535662574,0.0549530240762717,0.0535645045058719,0.0587137743521862,0.0596146392467203,0.0608471113958342,0.0630517586047979,0.0676148928862214,0.0693864151577573,0.0714534060719379,0.0687498356205315,0.0700851920482696,0.0718016758956105,0.0694910772932558,0.0676818212309741,0.067633244277618,0.0656954542799326,0.0608289315577679,0.0597923258311951,0.0571433519984388,0.0576325182574021,0.0607488166727253,0.0618301615863846,0.0694148000491827,0.072590259724453,0.0750119358465582,0.0717828791023342,0.0710625497107074,0.0695565093790663,0.0646312008084044,0.0573263823948484,0.0537214653326041,0.0517326371559585,0.0543853017403895,0.0573304217284667,0.0603313966745818,0.0612266702231967,0.0622808035349747,0.0629974050919935,0.0641708427987814,0.0694196744543874,0.070878793633537,0.0763469406119528,0.0784874390113262,0.0716362786381942,0.0610739402651133,0.0513815929510856,0.0621564756523847,0.0627937892125314,0.0681553709900215,0.0656967322959694,0.0643966292873424,0.0706240631973845,0.080366025646858,0.0945893888239672,0.1031265461967,0.110894662907497,0.111226326945547,0.115246826392167,0.11491430782688,0.113042453041055,0.114894521978164,0.112415314526077,0.111650950769707,0.109817386992628,0.107855468872846,0.110141491588157,0.115915201770311,0.113961345186067,0.112141888754733,0.111519652002298,0.114960294930519,0.117504794564553,0.120079258753983,0.121840397459445,0.120163063704849,0.121128202501235,0.118823239599791,0.121217216523416,0.123761412350921,0.118260865497854,0.120480066687118,0.117603445239776,0.119211094839136,0.119805002052206,0.119615426004128,0.125674650031039,0.117678300574229,0.118512199538474,0.117867216209402,0.118935934221161,0.116767553408454,0.11971612507717,0.115724399079331,0.116393741107359,0.115255349646037,0.112210033230743,0.106882898033398,0.0963269697446963,0.094133999851881,0.103713408319317,0.115102402531752,0.120422339197594,0.119747555580569,0.117877749769054,0.122398619108898,0.126097539824544,0.132851938465629,0.131838200384897,0.127081671886109,0.123526875471681,0.12221540217746,0.128479054000559,0.129777933499511,0.134698582791651,0.138213750140316,0.142339539196162,0.14239479129793,0.141694919030459,0.141535895816797,0.136969892179422,0.137489744570957,0.140919013102357,0.146374770324336,0.149540637536659,0.147464570016281,0.154114764671653,0.155077254825563,0.157195853691959,0.153482919264878,0.148025109835956,0.144742008352417,0.149348994205946,0.150279333904055,0.149828395002361,0.152610810381316,0.155980398674319,0.155717018090049,0.154345471667623,0.151960744609154,0.153197194216422,0.152366835437096,0.155777151825247,0.155946437496766,0.158461767700384,0.15776140053739,0.155457026685661,0.152269536992164,0.156820767620494,0.153623972332769,0.15184152279644,0.149910709346062,0.151189269077111,0.152857993576302,0.151887635785917,0.151123444133726,0.151182859541556,0.155037354390977,0.154138448043445,0.153183727467957,0.154247461193841,0.153617544576837,0.153622093645953,0.152129526814991,0.154271829525804,0.152383245760193,0.156503913580236,0.15628114333028,0.156580066675736,0.157382642514957,0.157044623923632,0.158849714901774,0.160132536464659,0.158764517407908,0.157808463754616,0.153913815221549,0.150887498895154,0.138410904718141,0.131893650551605,0.138879338862027,0.146177079387527,0.148929725809449,0.150715708962004,0.154201606098594,0.156162908909526,0.152428252996237,0.15014399348563,0.1495105230231,0.153049461296149,0.151422479049127,0.156592255537618,0.15486151355185,0.154079620068899,0.155201736213568,0.154971759093555,0.151497451775579,0.153499309609653,0.151226282050109,0.149721147236678,0.143910567860002,0.143406660333394,0.144117676214408,0.145593008480588,0.139266553777069,0.143695492298737,0.148049083874389,0.149240638865344,0.146739756543042,0.145573898257985,0.143093501280446,0.148417599443188,0.148000614080796,0.147437286851524,0.149610917679762,0.153864366455611,0.148244354365708,0.147587354381787,0.145766843219827,0.144587654654624,0.145440638292446,0.142807010364205,0.132092729073033,0.129478748296612,0.134914172839882,0.138973724945093,0.140876863263569,0.144605246088015,0.14545849381135,0.14524863970731,0.1456934958693,0.144357704004781,0.146524942111158,0.150795695859273,0.148203036777693,0.144076291399805,0.134977618054276,0.135363983282377,0.141326016542123,0.145273906076678,0.149610932138384,0.145991596251699,0.149340013497627,0.147011669519057,0.143578292454602,0.139956832825533,0.141896323903776,0.146030081544636,0.145919918529024,0.150006512877003,0.145609791233767,0.144289170065966,0.146517028273999,0.145716228939736,0.143895377465521,0.138434842990496,0.138671957142652,0.138423530723267,0.139543998771118,0.140577571671437,0.139840501538472,0.142873877098396,0.140426223829655,0.142496441726778,0.140805052159973,0.140825914901334,0.139758666647432,0.139651148946061,0.140916034747078,0.14162353574814,0.140849423027198,0.142367201980903,0.140800698373713,0.14181838992268,0.139981422447136,0.143476979512721,0.142672505485651,0.140255116107398,0.139409077003983,0.13557007704612,0.136627982148262,0.135301339211676,0.135119640898524,0.139147263786472,0.137999993928978,0.138647167334244,0.137094324136077,0.137193074601732,0.135196553204564,0.134901250222166,0.135688828682043,0.135305517688606,0.135162359295024,0.133646546107638,0.135315609005595,0.132687151654031,0.132767264806023,0.128032333964351,0.126550896286979,0.124945240103646,0.124838578349411,0.125172734215548,0.126279291755587,0.125747617276788,0.126678917672666,0.125086289199187,0.126625838078176,0.124920526470604,0.123965983270117,0.124937138117908,0.125013399172196,0.125615203270873,0.127393633550536,0.128923841362095,0.131145509593947,0.134538785002233,0.134182283777131,0.132389514645059,0.134888561041959,0.133731213227293,0.131793820311455,0.132048822321231,0.128240371576077,0.125702092988618,0.117145606324111,0.110248256768574,0.107268425366134,0.108312415005061,0.109012410570398,0.112722700132862,0.115180258501262,0.115486244189659,0.114920040851838,0.11297435707186,0.115740050971599,0.117064300579266,0.11746054606527,0.1179269950616,0.121155305471613,0.120335521083055,0.123247881379878,0.123199021472108,0.123755794864051,0.124823960201097,0.12515011739671,0.126968912238538,0.127671261046406,0.127613672308809,0.130762400957318,0.130062609408252,0.130718722305778,0.1282832832577,0.130577500704467,0.130564158782244,0.128670304247269,0.128310886972891,0.128155537216787,0.126705750233822,0.128685587607046,0.128113672822736,0.127478675024375,0.127711686283059,0.127999294565969,0.125194495537005,0.128427646376683,0.126077603095122,0.12836875358452,0.128899962003725,0.130694173404617,0.129504939492468,0.12965371013719,0.130084105205973,0.129106386822323,0.127346903375005,0.125367102312908,0.125182158786575,0.125469622948378,0.122630725430864,0.122851314530229,0.119678334265273,0.117783660267244,0.115025399933786,0.117185948780163,0.117340164041911,0.118905990329734,0.117108085195639,0.120811839084983,0.120843549842651,0.121675473439832,0.124092804569612,0.127377047586622,0.125646780437542,0.127141853605593,0.128955067711307,0.128793484318382,0.128042976652938,0.130281948847576,0.129092950195437,0.129135691385597,0.128530634191828,0.131469917761456,0.13011910223306,0.131053041865148,0.128963624565355,0.128845663932154,0.123039689077992,0.12098099405705,0.118946418260217,0.11486070041637,0.112674747249153,0.115795747422246,0.119070978524817,0.119794601418153,0.118668567234811,0.122155474748103,0.121325239749997,0.121513945637446,0.119044085172026,0.119589675162414,0.11475039166833,0.11403113532561,0.114436212156831,0.116717684402607,0.120949696903058,0.125455111928894,0.12747054392094,0.130937528521933,0.130104205752363,0.13306628721519,0.132625362854542,0.134342787896689,0.133556366406035,0.13302528848123,0.13277562519098,0.133716983787937,0.135456210066853,0.136805278182562,0.132870844446294,0.135467718210809,0.133461052595832,0.135912723232612,0.132309292934689,0.135084003623781,0.13506144964649,0.132231030193321,0.135375685664374,0.133561192047048,0.134348704150329,0.135765483713843,0.132830200265194,0.13654286317666,0.134359708589127,0.136532658626855,0.133771697416065,0.133927745889112,0.134078360669376,0.131302845396869,0.134125816262694,0.132052434193953,0.13202775361065,0.129208578727401,0.127964268842912,0.119769709159079,0.108607695430339,0.0997506325282294,0.093419605029614,0.0900917126181713,0.0920216336976188,0.0990994978097851,0.103327134718907,0.101896403007048,0.103110963294508,0.102874455726805,0.100518984181377,0.100241412044592,0.101009311258239,0.104421539161787,0.110097709978746,0.112418845322676,0.113354871795963,0.11205182304242,0.108380239712916,0.104655862497831,0.103231393289356,0.102459543443261,0.104842473536366,0.105772667481911,0.108761242947544,0.10871479029075,0.111792223446798,0.112073916755099,0.11348002127348,0.112706343150478,0.114366809797841,0.113998731797666,0.117006182403255,0.115137261250184,0.118656045426587,0.116632798713112,0.118603566566196,0.116554685628202,0.115155685270131,0.116209356961152,0.111663584970414,0.105222271579876,0.0940798991184648,0.0828466568719018,0.0735202846378394,0.064763682341835,0.0604938117022703,0.0596419452480485,0.0656557566218403,0.0698658110468053,0.076944838863272,0.0805696793919394,0.0782409043574522,0.0760958849055191,0.0702234369450224,0.0689651095563617,0.0687639362744038,0.067574194293393,0.0702101698401679,0.0685586093841189,0.0686419340370911,0.0694869564018861,0.0708478869917892,0.0739051309432421,0.0788921278985847,0.0834924175071193,0.0903304551160139,0.0955675553692663,0.0992217807785725,0.100734656729182,0.101724580365857,0.100854789640604,0.103120663454862,0.10282571161211,0.106731932547658,0.108953964293613,0.109302847946359,0.111831546223511,0.113905885218514,0.115411978847041,0.117585631433817,0.117881994107866,0.120722791705753,0.121187850317861,0.122579911704141,0.122018691447092,0.123580804078777,0.123301095982352,0.121652569412003,0.119824731863804,0.120620611538005,0.11937626054949,0.120487515009187,0.123080230861714,0.121267279688354,0.120667553550507,0.120748816059237,0.120738976194788,0.122065964176494,0.120757412169894,0.119869187902066,0.117291493934485,0.105997385838496,0.0866775476551392,0.0643364922142728,0.0442046649489871,0.03006768106083,0.0234835656311334,0.0233779868003124,0.0262003184832887,0.0308173009825414,0.0388186219757218,0.0474004673205084,0.0612546615146622,0.0736333193180851,0.0862048630404933,0.09603464965815,0.102461119180328,0.108121055068976,0.11091250401552,0.115810902257581,0.113903357037697,0.117817246904623,0.116550158541619,0.117318586862606,0.116237522117637,0.118461233360903,0.11739517299372,0.117835824881181,0.117312638856832,0.117125346912574,0.117027206039865,0.116687693884813,0.116223074326561,0.117774152133917,0.116670641684298,0.116790186638427,0.115368013150265,0.115620190036263,0.114286215849755,0.11482162227363,0.111148801812634,0.110988543240415,0.108661552798232,0.107003441193357,0.101216566814357,0.100682183346934,0.0992123232447288,0.0988955067077091,0.0996242714669732,0.0984702311824655,0.101370622812264,0.103368863387456,0.102377132871424,0.103257205706636,0.0992054780675172,0.0999533305957137,0.0974599659677995,0.0988920542946721,0.0987592043266721,0.0991028717396094,0.0974803624464836,0.095047090866605,0.0962732462988353,0.0928191660658159,0.0936313424660108,0.0938909566148568,0.0939296640690933,0.0946724610964116,0.0980962405427129,0.100430604849735,0.0998403918630201,0.0992334507921561,0.0976399126726259,0.0939130272963326,0.0931775923509153,0.089532095356346,0.0860890436178771,0.0832770774452592,0.0764030066411131,0.0707324488881205,0.0661939751502108,0.0594509615595319,0.0566898847031239,0.0525438890023375,0.0517466799815689,0.052034415172649,0.0520991281092763,0.0548973622713237,0.0581608369741515,0.0624822719840045,0.0679102695436786,0.0673326864187918,0.0628883900103045,0.0594062210599809,0.0570092136381449,0.0610934202767428,0.0682556554673661,0.0724931753925307,0.0755730594574959,0.0714862521708532,0.0691966002179129,0.0668799110079828,0.0628559719880881,0.0681767385001248,0.069008745918735,0.0704626024535672,0.0703938104421583,0.0716955820059019,0.0709395533237712,0.0748718044890123,0.0776073858719857,0.0804750872742442,0.0822853981145444,0.0852210974527527,0.0873046225051085,0.0846114135593443,0.0890853955679637,0.0916713849345864,0.0888934473628503,0.092597136124244,0.0921373592292185,0.0933403964555286,0.0955302360076682,0.0955324312228923,0.0962048044290201,0.0958352908010379,0.0986827028430693,0.0985222037181854,0.100022552050456,0.098126760302194,0.0978630764039842,0.0941198348932113,0.0941451073523884,0.089469686816053,0.0936233082100119,0.0924507798246825,0.0954767427838911,0.0867554845492095,0.0877565291533797,0.0857755433270968,0.0916912418464369,0.0971534375297303,0.0967343428088285,0.0991896817650614,0.0987782420190969,0.0969479556150022,0.0997272997612434,0.0978120898343723,0.102441906801807,0.101078216159304,0.100221551880713,0.100788836591841,0.099828276501209,0.0972557485908422,0.0935010113346498,0.0927220131826794,0.0907029511184996,0.0913509369845158,0.0954385240898338,0.0966868135721063,0.0965970885647176,0.0984739710191586,0.096708838856966,0.0961641988733658,0.0963320633475019,0.099964579172228,0.0955737504012536,0.0963024803957862,0.0948728400442259,0.0950992937842039,0.0974681673499409,0.0948799091037248,0.0973014498260417,0.0940759351463484,0.094462274163818,0.0948093778765007,0.0934151764636739,0.0934178393296467,0.0953409502686264,0.0932906727841783,0.0953927302659385,0.0972059877383002,0.092522245298761,0.090728372350861,0.0898929928773202,0.0879253653677799,0.0897091075756788,0.0910732064130568,0.0909504658845281,0.0918060913751247,0.0889847206634682,0.0834208059828796,0.0825068432106883,0.0788679304887706,0.0769979618664748,0.0675735275969289,0.0628041888283613,0.0559815453600314,0.0535337992850134,0.0463752079244095,0.0446907220123239,0.0420314059693138,0.0422260996064869,0.0370802624708837,0.0380360228444071,0.0379394306432396,0.0423358975556391,0.0428195162743608,0.0462362750766333,0.0573355118956214,0.0601940543358897,0.0577469810733916,0.0538435416508659,0.0443564944905756,0.0409487316092845,0.0382551935437831,0.0358727077994175,0.0369558875558916,0.0390338344613979,0.0370689088096575,0.0382205051035139,0.0389130922192174,0.0350597353894473,0.0318845250657957,0.0323980124733589,0.0321820577424548,0.0322159667053795,0.0292436627563121,0.0310837164523047,0.0339927254215169,0.0337874665895432,0.0435885148036769,0.0478374371494753,0.0554169116869793,0.0516268506596443,0.0500221920812486,0.0500348945074822,0.044501837883518,0.0421927367725983,0.0396965447221034,0.0375503409337992,0.041851152905771,0.038047921730245,0.0374301880512395,0.0274494473941501,0.0203442946523359,0.0159760022076207,0.011644750131147,0.0109958722370192,0.00720906563227515,-0.000728314596702971,0.00231108820090748,0.000372327879720082,0.000395340610843725,0.00341902499487331,0.00313600609789255,0.00177787972617462,0.00440674926986365,0.00762973380119898,0.00187281487545394,0.0102544852992886,0.00810879811941431,0.0130671283462234,0.00558914849291605,0.00451033562050352,0.00627726078630079,0.00226744133747741,0.0145273084886376,0.000304231594242238,-0.00745162292501056,0.00876495821831908,0.000611031706779421,0.00746350461615564,0.00643149064451871,0.00653211400777744,0.00751649529507571,0.0120437155269613,0.00722715002262121,0.00801049809259934,0.00507584970810615,0.00205435600095464,0.00321029258696165,0.0123773896382534,0.00562587127321274,0.0173361356128335,0.00822036441128143,0.0186294468603061,0.0153084276900351,0.0105734539692585,0.00616394115685796,0.0146978756447712,0.0165540342584225,0.0161199890248401,0.00718917634548926,0.0222284335037874,0.0236786387188784,0.0224798615515007,0.0195318130544356,0.0194406640984923,0.0186682421013429,0.0273924339017255,0.0345021622199962,0.0392606758770415,0.0444721077905367,0.0404597485527964,0.0496619455458058,0.0393303620180073,0.0449709726613721,0.0484600898164685,0.0267949297257159,0.0370264640578911,0.0284452357747595,0.0289090963192386,0.036322855199633,0.0396384979555355,0.0459373950635254,0.044148310920967,0.0426490459875109,0.0422800818823405,0.0421912111940332,0.0472740308037065,0.055201575261971,0.0482626873409817,0.05230375973187,0.0484596859251845,0.0659710953596673,0.0545216408587434,0.0609867872526818,0.0629333819559852,0.0614478508875207,0.0635370787880625,0.0651879193434745,0.066836725078552,0.0735683270732614,0.0690017747905915,0.0706184691451046,0.0684428177487656,0.0786913253248038,0.0631385604930726,0.0697508325690326,0.0735577129295169,0.0696281200562583,0.0770122972563268,0.0791747067625515,0.0809161039503485,0.0803510625718751,0.0785006667719664,0.0755291381232094,0.0836706246173897,0.0622636184650617,0.0680645479599029,0.0668519458579427,0.0568406655790019,0.0714574702645097,0.0719517607830201,0.0724099431735189,0.065116228300767,0.0729051181958815,0.0718757341622807,0.0724271302013528,0.0665197237701486,0.0709112539779014,0.0705094303689416,0.0738148717852273,0.0600568182585706,0.0743394859290945,0.0656168026343826,0.0758344345942081
26/06/2021 04:07,-0.00055627266430632,0.00265091691806846,-0.00387436925017723,-0.0039519713958591,-0.000518467719408824,-0.00438990573650147,0.000617891624327889,-0.00134815932968624,0.00286404274782968,-0.00311303387259645,0.00413447976068973,-0.00189915656441034,0.00433530350157578,-7.43463896618304e-05,0.00083901207673563,-0.000583757608841111,0.0030985985547145,0.00126791896542846,0.00285652563801751,-0.000945376605856271,0.00511939993890421,0.00051121707452114,0.00367563873216592,0.00243513602170543,0.00219977368214959,0.00160528393846832,0.00635049254167903,0.0037245968325083,0.00865676238077574,0.0106145691352328,0.00835672442075862,0.0120860982730188,0.00937091139923332,0.0142866607021397,0.0136226150679818,0.0151392383739983,0.018229541392302,0.0187729429844414,0.0182632552868592,0.020334500444935,0.0245894261606202,0.0226964896214171,0.0291904376405265,0.0333658176666485,0.0330965394341155,0.0357672852586849,0.0407887422849428,0.0425446392089832,0.044314761618137,0.045521119238539,0.0472838850875718,0.0481221930648349,0.0467315695002942,0.0483320375732691,0.0471476427616737,0.0446469833119163,0.0518682731452519,0.046512384706536,0.0518411623567766,0.0475267896241588,0.0488701468379658,0.0509219820206737,0.0531554611953762,0.0520756228290311,0.0547064130107474,0.0545474800909752,0.0535444786366429,0.0582373717123133,0.0563580467025541,0.0503017030436035,0.0511763850389793,0.0578202110870438,0.0517901749867951,0.0521038654169161,0.0520075720171892,0.054093606255334,0.0584099833725792,0.0564067665247442,0.0612082951677097,0.06078807643915,0.0610211293362885,0.0620089796029387,0.0615616271018796,0.0679502319366679,0.0667607119387791,0.0665916630189154,0.0596426621042925,0.0609363069347689,0.0569014713716919,0.0539031343504998,0.0574349778844611,0.0589783406558594,0.0590245437387492,0.059763951969871,0.0610929633051161,0.0633706652439327,0.0664754986466833,0.0672242789763631,0.0686358404432597,0.0722857329470279,0.077606015229496,0.0766015485035305,0.0792641397021727,0.0767664100392332,0.0781975090046495,0.080057072672946,0.079457841857307,0.0814876488264228,0.0788313824784521,0.075171365762732,0.072084090606411,0.0648575610494455,0.0662374105099407,0.0652202040856192,0.0718739556438994,0.0728889287142322,0.0812070845527125,0.0846706150306701,0.0846015462950719,0.0795448384239796,0.0824185915356952,0.0803957963514437,0.0725587744848257,0.0663590431849609,0.0608622092253033,0.0591458921263525,0.0636728193737735,0.0657355220521912,0.0692942935222397,0.0696202341604769,0.0700982759974775,0.0704260588549839,0.0724468404651991,0.0777547512159081,0.0832386754322049,0.0891254393834209,0.0868794024553487,0.0854817857344673,0.0712160897756337,0.0633083694369985,0.0649810524705979,0.0738423977781484,0.079699488140891,0.0739731036385903,0.0705794710199149,0.0803412963641896,0.0961877204217775,0.109216500411037,0.117151698453911,0.126829410607727,0.128933921069434,0.132238039321768,0.130205858834179,0.132064203711862,0.131061845956294,0.13006562116279,0.127346627785127,0.127483133713577,0.124555650484224,0.129221841717575,0.132181474898387,0.132821975725144,0.131587065979998,0.128961436072992,0.133116617933405,0.135374875763621,0.139132847787015,0.13919888135185,0.142027620062976,0.137977770796036,0.141629958798268,0.142790003438703,0.141779592884008,0.140304027943534,0.139833593014399,0.139796014068708,0.137054097773629,0.139906839125343,0.14155986898524,0.143356558672563,0.139434199805651,0.137402258265956,0.139116464858367,0.139614951590341,0.139870737361439,0.140351088004889,0.138740704467347,0.135787243007235,0.134886813365358,0.133244887527479,0.126050956001072,0.114656022429587,0.111105347372184,0.125213528862153,0.136031489691864,0.142197316466645,0.142278107589177,0.141224163910665,0.143375969928201,0.150387255750137,0.154916627961471,0.156656039323153,0.150619794184864,0.145070684206714,0.14707840124004,0.149571664731577,0.153642671346197,0.159978544299896,0.162413957668915,0.167357158082394,0.167029231875314,0.168407773720387,0.167728013879986,0.164663635192591,0.162617436775821,0.168286359325523,0.173963767227073,0.175682492323717,0.177961447572342,0.181047151458888,0.1867458321504,0.188212004661583,0.185310762281301,0.178328976699697,0.174374902126362,0.178299560754809,0.178152548716549,0.180720072012205,0.184247578298743,0.185728524902493,0.185687264857938,0.185394969564605,0.182401311536962,0.182129762419363,0.18267963300479,0.187508078945249,0.188610115751968,0.18884210042288,0.190287199843463,0.187478869777233,0.184260810026127,0.184682993234263,0.185022376966136,0.182812210512359,0.181758689586079,0.185557879914241,0.185293594980517,0.185227300441172,0.180466625984205,0.180693846082218,0.186623810057329,0.188725827529358,0.187495106462021,0.187003443496043,0.188449488955301,0.18816879876935,0.185684257284098,0.18276246545292,0.1845787705985,0.189430446638044,0.189032254635818,0.190183008438159,0.190851364845555,0.191644279298478,0.193462524611335,0.194015744038155,0.192324524001478,0.19055769854318,0.18652951233558,0.183002161068949,0.169675817594165,0.159835964291273,0.170037694759883,0.178166551125385,0.181824922056966,0.183768819278639,0.188595558293848,0.189621600786156,0.186048044027566,0.182119495829197,0.184804232929219,0.190218018745927,0.188567207241119,0.193624189107874,0.190867692175842,0.19014890371557,0.192541065404269,0.188675871386699,0.186328410388695,0.187077947597729,0.186212689572009,0.180098021294167,0.177989633637599,0.176403498243376,0.176817569015974,0.17814450820013,0.171475792264542,0.177224466345984,0.182795229744729,0.185994428275522,0.18077305409439,0.180844765660392,0.179785683301911,0.182783078551901,0.184257927455173,0.185592525873852,0.18691014322074,0.187830405293934,0.185415185390983,0.181634074158747,0.182749571799641,0.180448916166973,0.18190882541132,0.177260864374917,0.16449976570808,0.161965878261569,0.16630462120388,0.169758898069467,0.176343367158278,0.180453286033703,0.181196035955926,0.182392893343767,0.182759134475514,0.178513283581161,0.184790865485444,0.184683760228482,0.182992800819552,0.179257012794535,0.167864806278426,0.169543981161552,0.178251477093841,0.185995531838494,0.183949731629669,0.184760182303702,0.185397993825382,0.185284214112614,0.17944884635478,0.17569862057071,0.180407818202956,0.180554852225247,0.184535225389707,0.187351812587129,0.184696900692086,0.179808904886749,0.182536983189934,0.182420463233036,0.17929586606572,0.174340257663477,0.170768914524682,0.174124769220984,0.17651983933836,0.17741305999683,0.177661873230408,0.178592739238199,0.179506069012459,0.177790577630045,0.179244520118138,0.175781409149314,0.177761513245252,0.17730315904517,0.179056328802892,0.179827517346098,0.179988434477786,0.180299024215071,0.179389552301182,0.178780224895618,0.178031158732943,0.180518525729159,0.178142286248996,0.180340178473886,0.174124785774718,0.174322078865128,0.175570205565623,0.173412039318255,0.172191723741035,0.172480826853964,0.175458507473432,0.174385475109196,0.175149388845511,0.173753038993471,0.173356736064049,0.17339779034885,0.17340036802553,0.1732646587355,0.170699294199755,0.171378344326057,0.170731251013166,0.170045785263038,0.167959487932207,0.166610023536403,0.162281266993978,0.161060572694733,0.160381557706498,0.160173161223997,0.160440007501777,0.16139964952943,0.162300023156993,0.159546648946209,0.159935973413915,0.159076450187422,0.158637181205576,0.158911415910073,0.160446570934304,0.160739271529714,0.163394705271873,0.166257830650492,0.168285156533049,0.170813500115029,0.172858572069654,0.172126915617587,0.173562324491229,0.171550174662261,0.172569851614861,0.16821597879542,0.165711058363222,0.158334202176447,0.151082413949256,0.141341063010651,0.137845877494477,0.139334163594437,0.140838788813358,0.145562767420627,0.147456511039526,0.147894723064656,0.147334883256415,0.146955740618952,0.148342617109414,0.150532383979811,0.151773213586701,0.153534066664148,0.154950456183513,0.155478995922956,0.158289960220539,0.15920554359719,0.161197601163507,0.159341625030108,0.16199770262858,0.165988425475713,0.166548576388015,0.166616848389051,0.168571425708243,0.168973406594209,0.167544418058436,0.167623314407268,0.167829483143605,0.166753590790113,0.165723082873145,0.165649932095882,0.166851921854952,0.165801011844415,0.166944749352161,0.164964598781583,0.166457923532227,0.167075163317287,0.163522320321001,0.164380568994792,0.163059852570127,0.164826683147423,0.164702096046394,0.166959410624294,0.167296609750225,0.168746515502337,0.16852477941695,0.166679446077331,0.168453125758224,0.165013969063287,0.16465651914513,0.162134012936402,0.161660789529359,0.16245407648139,0.157406570554758,0.154685078603095,0.153138295103141,0.151745555765579,0.150392671870077,0.153275088649667,0.152753184473026,0.154307637053014,0.156041335822942,0.158870892215212,0.159939575099267,0.163251053734769,0.164255738033603,0.163131071419326,0.166051134072076,0.164241625119664,0.168381103614487,0.169073135649486,0.168599988737581,0.167342273291062,0.167049296600823,0.168921314068734,0.166689081950595,0.169228106667358,0.168586777210276,0.167706465505836,0.166364344931629,0.161361932836545,0.158619586677918,0.153557798163847,0.151091819417088,0.148647054053404,0.14971120101435,0.153141990377035,0.154487542101758,0.155157407289052,0.156818904437712,0.159127655664093,0.15743647561894,0.158755216756414,0.1560995952135,0.149187352058213,0.144518243729003,0.146750159989334,0.151513186399541,0.15814117990689,0.161524034618553,0.163798539151355,0.170247270898437,0.172298531188113,0.173186308167595,0.171664748526838,0.174459261802407,0.173648509408458,0.174046561114237,0.174959101596504,0.174616816379075,0.176529626191546,0.173991053401729,0.177265889828277,0.174090898696922,0.174301209239408,0.175526356794197,0.174810964089706,0.176005558223015,0.171471585947416,0.177520285582248,0.175707888794055,0.174191990638153,0.176497366118531,0.176515796348398,0.17530204363797,0.174346998109177,0.175892318511635,0.175666412748043,0.174166138118587,0.174357186792838,0.176432807426161,0.174473845264446,0.173965657713449,0.172567115232014,0.172297909034426,0.171015161157397,0.165642044979078,0.156377829872705,0.140913883394867,0.13229530327266,0.121387806493315,0.120469033745593,0.12168546085633,0.127380344827709,0.132919667940112,0.133543649188099,0.136611805056762,0.132596793849633,0.13206665918182,0.130936008574565,0.133415930003605,0.138377273088602,0.142807609047404,0.147027487390876,0.14629589111271,0.147384929996033,0.141128818535395,0.139278748007683,0.135625807593245,0.135127839907233,0.13512343110901,0.138092186857736,0.141754040671042,0.144486691928617,0.145502709452006,0.146200997201345,0.146150355953314,0.147438432569152,0.149317068080883,0.151307666593822,0.149964233454562,0.152005588416999,0.151458446896342,0.155122294381727,0.155512167430823,0.152719689855332,0.153208523537813,0.149824107683108,0.145463143025069,0.136520385596708,0.124282024877279,0.108737541706017,0.0966740322455129,0.0851625233886185,0.0771072842240104,0.0773160346908464,0.082716911775518,0.0947496282231481,0.0989902326908991,0.104056044372746,0.102483182063974,0.09937389587722,0.0916389499080513,0.088676389944896,0.0885216305092968,0.0879439555053598,0.0899893096511496,0.090405009548475,0.0926044719321917,0.0900429369700482,0.0937058742257114,0.0978056091497048,0.102147255248008,0.110286060310804,0.117390766385283,0.127669897315327,0.128966680751337,0.131580714380257,0.133158530510361,0.132940522539514,0.135105373676281,0.135335498354917,0.139910293551522,0.141131186714438,0.143486049569369,0.14594428421446,0.150071607633088,0.15205641807886,0.155337365048328,0.155726150594272,0.158298797573765,0.159206000059415,0.160703939270608,0.160329281154906,0.161027157114469,0.1606247941924,0.160420193609347,0.160828998994062,0.160281998494956,0.160760911043989,0.160071035517312,0.160087780645643,0.16072678819728,0.15954540345861,0.161643710557224,0.159826702694844,0.160481971531539,0.158963484734789,0.158504263900894,0.152984867872274,0.138445288724705,0.114498454621899,0.0832182970698392,0.0573319049429681,0.039508388521027,0.03080807448653,0.0311870341222868,0.0349019353182113,0.0427714291599466,0.0487148632537865,0.0639475237636623,0.0821319028137638,0.099856134794778,0.113712136252933,0.126648345520279,0.137134942545544,0.14356458987622,0.148390720675461,0.151497643266479,0.153806196675729,0.154877240615803,0.15503846591886,0.15566706638054,0.15555955582698,0.155674064111297,0.15574118813181,0.156495662025286,0.155078088596068,0.15509681333572,0.15474645244385,0.155198806558441,0.154217756915654,0.15516051783241,0.154509479403871,0.155031230185102,0.153720370492662,0.153077810560953,0.153377287567351,0.149572731361457,0.149727160811368,0.14498041340731,0.143578377359713,0.140492726316109,0.136661860464707,0.135137859245127,0.132598802969307,0.132383826820064,0.130396144146114,0.131873630917793,0.133803728535382,0.136213323803121,0.136294241233771,0.135924166788163,0.133319865366583,0.130282902124787,0.130629347358768,0.129271074474513,0.131586952967632,0.129965751995415,0.129106050306569,0.128783842492031,0.126049316369918,0.123930419156442,0.123774444882058,0.125974534505873,0.12498287983242,0.127984696920577,0.129240729287965,0.133451034638763,0.13246824262536,0.131473581426305,0.129917447129868,0.128029567155386,0.122997598256239,0.117874209237267,0.116564912310825,0.109197140818468,0.102647683456097,0.095073707548445,0.0869837660559958,0.0795950832312764,0.0732708174999421,0.0703434859903066,0.066991365655074,0.0693632062135102,0.0677023127750613,0.0724446717873366,0.0763378898905897,0.0839012834127608,0.0896076740753294,0.0892440521377468,0.0827544102878438,0.0768658764782432,0.0760847849230588,0.0800008258121838,0.0910097348530858,0.0970303883947597,0.0994492830975247,0.0948391300190104,0.0894623566987116,0.0879270819977128,0.0856419655797971,0.0899482598423633,0.0898983739932608,0.0931952081619685,0.0942711433451095,0.0943362173495601,0.0971263747117088,0.0981452586326975,0.10347282990156,0.106686562575877,0.111600899408023,0.112190641738569,0.113852934570572,0.1150692168924,0.116048806824832,0.11923846297655,0.121385390079992,0.123416357112762,0.123862380719188,0.125425705019491,0.126585145510777,0.126072058889193,0.128233954532139,0.129053427953871,0.130733474392205,0.131257494743471,0.131325866704517,0.131563361135442,0.129241642895281,0.126013238941854,0.12574256619201,0.125313576890587,0.12386330559369,0.125899990983336,0.123727150649295,0.120387314573684,0.11698810348783,0.116302320989138,0.121103122001435,0.126878544504212,0.129956686298258,0.131126912063965,0.132969028917968,0.131456828878488,0.130593250806956,0.133225756478297,0.131993786740171,0.131925980931923,0.133317904963027,0.133157438997804,0.13238664205126,0.130303373256521,0.12383194851482,0.123546642635471,0.120486213542351,0.125673500835506,0.127648855723798,0.130236607856918,0.131852477996592,0.129787814056594,0.130563722759283,0.128670087195897,0.131404702094911,0.130316008652855,0.12956367840113,0.129104044082318,0.127539084854065,0.130002310086262,0.125542127306038,0.128219986653785,0.125500744875933,0.130410709680516,0.127271116582977,0.124970391341602,0.125311858965161,0.124870425325361,0.123050357677168,0.124456030582546,0.127321201001991,0.123145828580828,0.122865888918468,0.120633855736899,0.120081816771551,0.121135999051455,0.122465002106675,0.124215396471356,0.120650254614388,0.124220976999213,0.117398753501292,0.117509318348497,0.111530904165202,0.104985611672833,0.0978777077037512,0.0939873266248214,0.0859276841443617,0.0745850133535744,0.0709564455475447,0.0601845427079057,0.0578867697399492,0.0548623787743826,0.0550960875328925,0.0505079218844622,0.04990820121891,0.050516179147562,0.0505404437161038,0.0579757163227933,0.0625862818794701,0.071663835494041,0.0809853602776897,0.0809809064348695,0.0761259193187042,0.0614189562690993,0.0583722095347298,0.0510177721735702,0.0491083324900688,0.050138759269449,0.0508528833355856,0.050759307233644,0.0504818809921377,0.054572147330044,0.0472649489159716,0.0439924639547359,0.0435432103474188,0.0421498261963213,0.0445304264140189,0.0429113013379405,0.0441919365860771,0.0454314276481583,0.05139641176821,0.0579405869644714,0.0676290088980384,0.0686382535168595,0.0725896660976234,0.0658639283350069,0.0700369696178833,0.0602883460462209,0.0552821786187857,0.0541514804066194,0.0552714464900729,0.0569934428309553,0.0488487739851238,0.0529318396831341,0.0332849968705892,0.0253345736077859,0.0185729553646937,0.015914433999231,0.0156727822820819,0.00869692467310418,0.00584007383868033,0.00212401971008246,0.00480726106089411,0.00471355475595116,0.00564154828097934,0.00696083746869757,0.00458793571006133,0.00611292619845014,0.00740502378961239,0.00619650518906676,0.0125572740020799,0.00917459755397296,0.0208495001403423,0.00815732912001729,0.0120193318898252,0.0105956572143654,0.00560177590472522,-0.000699140018823895,0.00244979517699511,0.0138801012351791,0.00229596834220422,0.00574681980216329,0.0200952868450046,0.00717451513249419,0.00179614228360515,0.0103061257359283,-0.000757236938225897,0.0148957044987552,-0.00123099993032418,0.0182431918646705,0.0078115273038643,0.00875997150744266,0.0130455293231221,0.00962255918908332,0.0173563458464925,0.0148890060963372,0.025343337374929,0.0117837890664449,0.0198171393806744,0.0113509134234989,0.0101360534015489,0.0156929633501583,0.0171203909440712,0.0240664022791565,0.0206108298931218,0.0279448948018474,0.0280598832421039,0.0208015596295048,0.021732185073306,0.030931201677363,0.0301167982648404,0.0466498107142704,0.0518523051585222,0.0553299233142199,0.0593711906169825,0.0567409197609017,0.0603282965121892,0.0622793956586666,0.0568530773938201,0.0434937506313343,0.0477725733982431,0.0424153494051741,0.0408891903504053,0.0412291122116552,0.046671617806967,0.0595877690210752,0.0562366081230628,0.0571181794840413,0.0575879938023769,0.0555175849012243,0.0591201880617273,0.0694935966797227,0.078448291995438,0.0635034527964112,0.0754126134087417,0.0746773850076213,0.0719876254131716,0.0856368511125331,0.0843335507313947,0.0889536730410933,0.0840597853446717,0.0910910087489639,0.0955115502414629,0.0906726357983716,0.0927343809980271,0.0927959141841918,0.0957973169904715,0.0868150526741926,0.0973183627241046,0.100439681505949,0.0984917288762955,0.0997181693474396,0.0937348025035832,0.104303291290692,0.100970822567232,0.0921780875774066,0.101766311784499,0.0974307114183372,0.0998281394071144,0.0858417629802472,0.0945071220343606,0.0956779109102039,0.0968623822294559,0.095685070300976,0.0968570539895883,0.0930097459043389,0.0977406323123502,0.0939488039003034,0.0980030361879053,0.0893888694308206,0.0950571826742311,0.0939984323445278,0.0904550642982755,0.104182769448707,0.0980803535619372,0.104171172092603,0.082812590275552,0.0991221299952275
26/06/2021 04:12,-0.00625702006448661,-0.000544981396302455,-0.00338517368551826,-0.000203811370764462,-0.000402906447079413,-0.00374655671061896,0.00268345301190775,0.00147687152953578,-0.00223613002268944,-0.00103823637204116,-0.000972875130017368,-0.00543867538849411,-0.00320455910507438,0.00268243502829105,-0.00596631037487405,-0.00115979731104348,-6.93667125414876e-05,0.00614989473736287,-0.000138961246764883,0.0013514709961839,0.00347714272146915,0.00150591117077228,0.00234830004548244,0.00581192800262801,0.00391384441734677,0.00312892333168068,0.00697795794786216,0.00618269854062123,0.00950252925188525,0.00425141804574905,0.0123100244576183,0.01074245023447,0.0126501298943174,0.0147551402187296,0.0168924701304203,0.0176006694253702,0.0199853495070402,0.0244021857194972,0.0220926205874294,0.0264832534840105,0.026323174474276,0.0269407564806765,0.0351937616367831,0.0349661280915517,0.0395434551019579,0.0406851615965339,0.0459418013830193,0.0473830882826738,0.0497789635238753,0.0504280301449623,0.0491570607432798,0.054591932389162,0.0529679600844449,0.0541369783689088,0.0528676216183111,0.0542199900856286,0.0547408280433781,0.0523421648613514,0.0546694090760321,0.051750929085074,0.0532762928614866,0.0500560708125443,0.0565402525455344,0.0592917368594943,0.0602876609226003,0.0589689908002209,0.0637645118986547,0.0618993920253472,0.0620455662139065,0.06011927287042,0.0581367375145429,0.060147411422514,0.0591765949619911,0.0611704233949992,0.0591650359155072,0.0620023736059507,0.062853681659049,0.0634798222286092,0.0649467046710163,0.0687097480374681,0.0650915451604862,0.0658220110037871,0.0686206203163745,0.0698754580879636,0.0731058931800712,0.0728270143409651,0.0692667513162029,0.0682040593442113,0.0641750966566533,0.0600330207044145,0.0619165835255969,0.0671199755538695,0.0666325671452133,0.0631061499467367,0.067003878611393,0.0709880211625558,0.0713913983014582,0.0739818775143336,0.0763124227784515,0.0773751929502128,0.0865526655559283,0.0878615889468434,0.0884986035008908,0.0876397050852581,0.0875936628309701,0.0875121983867903,0.0872100389332781,0.0893562431842187,0.0866791349899611,0.0831870396588055,0.0788339029635492,0.072246879599052,0.0724487069840245,0.0750654998372823,0.0787638048880575,0.0819096543743395,0.0927666225662616,0.0934437555656699,0.0940768067505372,0.0911094630767319,0.0909144587661572,0.0923907448931091,0.0810230228442152,0.0770296085961425,0.0693336079928251,0.0629685526133403,0.0685101760145514,0.0724453534772251,0.0760301224954827,0.0770677533098593,0.0799404867140339,0.0780142350765021,0.0834265960165962,0.0852577728254095,0.0916161850994455,0.100125177816487,0.100510518350871,0.0951295233004318,0.0799495555957075,0.0688373364564473,0.0751340042454566,0.0856180352348469,0.0881695998313875,0.0837803711019543,0.083913079493723,0.0898684291381351,0.10528536226817,0.120302912145236,0.135222276595277,0.136668950818138,0.144274421225814,0.147368986153308,0.149295122605748,0.145852642173135,0.148477725185797,0.143828524788352,0.144563073280305,0.14174747184547,0.142038548617327,0.142640337006373,0.146736553783114,0.151385124691462,0.144771982859186,0.143574307820114,0.151408181980205,0.154083319196097,0.157503419098189,0.155668798797487,0.159010099143709,0.155665117899284,0.15919181814386,0.158870428144918,0.158475462765899,0.157491345230823,0.155001302963191,0.154658670702173,0.155132177995075,0.158127156642429,0.158727014613383,0.16015852326111,0.158596079187066,0.154254370884551,0.15597399717676,0.157169751638953,0.157412483915346,0.155199705463576,0.155346568375076,0.152150790220251,0.151721934000367,0.147797180577783,0.140422529216368,0.128245469119099,0.12366382243985,0.140011906323024,0.152021964255479,0.160265295049603,0.157928077753269,0.15817259815149,0.158831340215999,0.169286257528801,0.175050533487698,0.174100982049915,0.168064179845767,0.16273667111068,0.165134579328649,0.168792023772698,0.173245696655228,0.179011478324466,0.183474004605111,0.188413443689775,0.186479537133506,0.188745033645822,0.186296293545581,0.184853826816806,0.182686460587662,0.190341741246602,0.194897900655,0.196022017485655,0.1992265443943,0.202652090462959,0.208769558820815,0.211156120351332,0.207458254113969,0.19946745776702,0.196230965817578,0.199989690435035,0.200847075381135,0.202616218806737,0.20645219576113,0.210587250507141,0.208106721339331,0.206209336601624,0.205226811136389,0.204468852689067,0.206200639970639,0.210314374118453,0.214232340617542,0.212455499766615,0.21205477862812,0.209285885395916,0.207920799786525,0.205881905290913,0.209339590442623,0.204710312174885,0.204133230938403,0.206671322741167,0.207473422937968,0.207952878001168,0.202173980492982,0.201053754766322,0.207411454834568,0.214152987266734,0.210080737500532,0.207737018299111,0.211614803465699,0.210469014837781,0.207196180741595,0.204798889765156,0.208866011166315,0.214401752597103,0.209895627489498,0.214211421815123,0.215540827282728,0.216750997607776,0.215665333251908,0.219089144864946,0.214350733043945,0.214854020361768,0.211478081213843,0.204004167115036,0.190947897217588,0.180795729679464,0.189751966968218,0.201933115065456,0.203528418440218,0.206369097320114,0.211308948722737,0.21364020704811,0.208710732781844,0.204472335400289,0.205316119296784,0.211079916754984,0.212586409374595,0.217080931579001,0.214273333989596,0.213945175935632,0.215465403368487,0.213146736996357,0.207954146544319,0.208340516267847,0.210936034031773,0.203469294809225,0.199699125139648,0.19851627828882,0.200513105823675,0.199177338632788,0.19600963987536,0.198205618734195,0.206084174265806,0.207911909131629,0.204242254712037,0.200842523278963,0.202137973426538,0.20869884179607,0.208992151020422,0.207526459001839,0.210786560269549,0.210068236698226,0.206640180439685,0.205389143728589,0.203314186119416,0.202137453865524,0.205530176495738,0.200694430914356,0.184483225068284,0.181284771561687,0.185236086556327,0.190299423973054,0.197580883240425,0.203226509938476,0.202729393547838,0.206624403666943,0.203985677540915,0.201287998970322,0.207009478778218,0.210875962386869,0.207315050085677,0.200700289753475,0.190867491016586,0.189904483187999,0.199452934817702,0.207962126885037,0.208184909759342,0.207693953314988,0.209367533503102,0.210013083178075,0.201110312036186,0.199406351619988,0.202486129437947,0.203242429638341,0.208553249222115,0.211313887415748,0.205466376644394,0.202626520545787,0.206004389430301,0.205560619709199,0.202010274060938,0.195540116219712,0.193890362703906,0.195983249899594,0.199108557273266,0.199622854862295,0.199089869385199,0.2030421348833,0.201980304713196,0.202423663679149,0.20008851172072,0.201804668717768,0.201045213201322,0.199172100871331,0.204608375503457,0.201883606518217,0.2038767830263,0.200820355203087,0.202422124106703,0.200248492082549,0.201635420589115,0.202861164297058,0.201732014718939,0.201875785731671,0.197382117191905,0.195961696676711,0.196447063085993,0.196088130913302,0.195430889978097,0.19614527901524,0.198847640612451,0.196469310946435,0.197096026561678,0.195789162111334,0.195708450932011,0.196003299879691,0.196876856809896,0.196432434925436,0.191897079093017,0.193739196093376,0.191785775148315,0.192038780253901,0.189518397171516,0.188669946401515,0.183144719666734,0.181668304211636,0.181891596135536,0.182140966875963,0.18318709324503,0.183165527141247,0.183099852385797,0.181398045088906,0.180458049935452,0.181539828522629,0.180302448522841,0.181281700337194,0.181210039617365,0.184468434201351,0.185073420260201,0.188715395177922,0.190149919887811,0.19438644849455,0.194048023421809,0.195258950545212,0.196836238015458,0.194708011181038,0.191609125114074,0.191211151026464,0.188779581316543,0.180060824307628,0.169240149302331,0.160333596014502,0.156946364265265,0.1584766100113,0.159524109357432,0.165930576974486,0.167045598952425,0.168138781083666,0.166757037540611,0.16764753530162,0.168762735107463,0.170628341386969,0.17245552732116,0.174652556284422,0.175825759340167,0.178158971223423,0.178534996313603,0.179022120021519,0.181487858105163,0.18130026404143,0.183717058354613,0.186203438124556,0.187293736522268,0.188914592804197,0.189201892728683,0.190579065417351,0.190615218046055,0.189596118825285,0.187802235137395,0.188695345185668,0.188221426029288,0.187686840487103,0.188251000931765,0.187895755807061,0.187695619790564,0.188477507689959,0.187384497099531,0.186596052368429,0.185453031528916,0.185480062698638,0.183520831516172,0.185884475427732,0.187468934380261,0.188053436302114,0.189831076107649,0.190243743227611,0.189198761090754,0.18855760960732,0.188491252898883,0.186212214012448,0.186213875856712,0.182255776378558,0.181874446712335,0.179825393064103,0.178768561682469,0.175635611187391,0.171805306693908,0.171205918270978,0.172062537699601,0.172157825284697,0.17412679708947,0.174842572329332,0.177125922505856,0.177626175500848,0.179539675255791,0.183766614583945,0.184841227124493,0.183925948187306,0.18581812933271,0.185877815861481,0.188287357237366,0.189439976869235,0.189394026058894,0.189073687360089,0.188417277849334,0.190235157796422,0.18898668194034,0.189153680368222,0.190565936075827,0.188195342323737,0.187410656920187,0.181858563560533,0.179345679765572,0.173479260047617,0.171295446280884,0.167240725068811,0.169274326100524,0.170773618624186,0.174929215389838,0.174956390540121,0.178120557943107,0.176767230487822,0.177416271001141,0.17729008888598,0.173401991748639,0.166974784012367,0.162955227088416,0.165442424908585,0.169940897349852,0.175027937810035,0.181824573717179,0.187194623290249,0.190605868598929,0.191694876489961,0.194034339607298,0.194480123081912,0.193525183046749,0.194427485405578,0.194487912101649,0.194969686910866,0.19504493769324,0.19682979439972,0.195347303071299,0.195779009206553,0.196266865064028,0.195436628368584,0.195722388820756,0.195545032294564,0.195521562061251,0.194290740945198,0.196810611179742,0.194840137127084,0.196290982267543,0.196508816954793,0.19634799278169,0.195516293614008,0.19539511152366,0.196700817696684,0.195648170227963,0.196876942926239,0.196440979664224,0.196118769696499,0.195400648229832,0.193960213485533,0.194873979451682,0.191562291749435,0.192562556446458,0.185706420390168,0.173227110108441,0.156682994609389,0.148313117798528,0.138185580629201,0.132847305165466,0.136590656814993,0.144849138568603,0.148785305792471,0.151163630996034,0.151864051981764,0.148189999165687,0.147804920316771,0.147488850147265,0.147844234659126,0.154121018965541,0.159787608690333,0.165917531590297,0.165624263019581,0.164238293481078,0.158378585560898,0.156315409487514,0.152355461337638,0.150711603833843,0.152558148223489,0.156218332768017,0.159161061047004,0.162059751019221,0.164351592006059,0.164008485572841,0.164330787417254,0.165761592408943,0.16758767275399,0.169245479850359,0.169623548379377,0.169734683002606,0.171271773749306,0.172395543509079,0.172520157095533,0.171430427149008,0.170370414104511,0.168572584985372,0.161162848409779,0.154553328069238,0.138875422217491,0.122950935385885,0.110261690066674,0.09417447451105,0.0875178301276175,0.0856452854750661,0.0949513052963056,0.106752950463882,0.113239305143998,0.117365951655438,0.115957586096989,0.112357838748794,0.104660579277613,0.0999665730919101,0.0996473611256185,0.101114089029116,0.102661969952136,0.101349934900738,0.104553332486264,0.104906690213766,0.105524689236229,0.109659931950621,0.115242512769538,0.12460778588147,0.132395904676567,0.142184974383332,0.145515796548955,0.148373911109523,0.148983898463919,0.14902064900554,0.150797341011511,0.152337132867217,0.15494906864332,0.157929294316787,0.161500393894017,0.165475241719746,0.166626344311314,0.168965227900557,0.173069524136436,0.174558323355714,0.177061358793891,0.176855171693918,0.178009378459072,0.179849979650941,0.179445814757982,0.179997482984048,0.179156112367913,0.180377769076802,0.179434981920619,0.178321911266405,0.178779781573964,0.177587953328252,0.178788252505988,0.175860056976136,0.179167758696571,0.176745583261133,0.179227987709503,0.17772204204051,0.176731938916466,0.171574732400237,0.156119393519482,0.128823963755672,0.0927977732689336,0.0654507025812373,0.0464208341821267,0.036441656673785,0.035195935784879,0.04236018902786,0.0487659698807668,0.0570476772516251,0.0743291000454118,0.0907907651628293,0.111676158554457,0.128728931764444,0.143580319707547,0.152421619301461,0.160977730077316,0.165498015184453,0.166923928284225,0.170059429629557,0.171134540478702,0.172563482730453,0.171072012524742,0.173482837007811,0.172992746860522,0.173146711428761,0.173876015501247,0.173163617953802,0.17383390732973,0.172172981188651,0.172702554826062,0.172164528713854,0.171582541294731,0.172190213953778,0.171767502519326,0.170772540798398,0.168834778399034,0.169372736776276,0.166081032649014,0.166729482411315,0.162755822389936,0.160345568668181,0.155762152313962,0.151647714869068,0.148718214621449,0.148048093353916,0.146404010750375,0.14724946222401,0.148012064670186,0.150365471691002,0.152279102224772,0.151383431369733,0.150593614771076,0.147790854153527,0.146905909736329,0.145414367957312,0.146240002756581,0.146609367684544,0.146350077057672,0.146122099452646,0.143875320686756,0.140056853020538,0.140483014200731,0.138572851102914,0.140661147324892,0.138931376741328,0.144078862930321,0.143678965728179,0.148378042566224,0.147741613112899,0.148247858452141,0.144138231407008,0.140453893021847,0.139046467516808,0.133758593431331,0.128114067438334,0.122717412963894,0.115058884839429,0.106721118246481,0.098930714439272,0.0904127784301614,0.0818814152341129,0.0803390832340757,0.0766282585750434,0.0769633661350277,0.0787378038422979,0.0825229918478455,0.0866551992970386,0.0934761707945306,0.100816297739895,0.0995157960746057,0.094609790426635,0.0856203452869851,0.0859441943840505,0.0905184741432224,0.101337999347356,0.109079653790587,0.109688398545625,0.105778819249342,0.101177643154556,0.0989050195434216,0.0980095820857098,0.100154423506566,0.103486770645013,0.104046367340849,0.106181757411704,0.106383976429966,0.107395879302322,0.111811124758356,0.115769663204774,0.119554516791959,0.122683641435152,0.125673141075757,0.129228159165613,0.129150967942513,0.131666079315497,0.134252892343848,0.132734205428599,0.137901006673908,0.13737253491806,0.139398787320738,0.139823241954267,0.141848886683356,0.142567546809675,0.14323834795723,0.148533977952734,0.148005256016721,0.146147395462982,0.145161786274477,0.145418972089813,0.141572138650747,0.138558200230593,0.138641022033508,0.13752828747033,0.140383550149451,0.136245585743641,0.131889038417597,0.130102616668589,0.13074119959239,0.133967096368429,0.140035724984618,0.144552145826202,0.146087589143128,0.147232520192872,0.146117714989348,0.146925024272943,0.145913788473035,0.147673588954195,0.146696695980366,0.146455110800985,0.147579139429894,0.14557493469738,0.143699804142571,0.139167890543814,0.138678175147691,0.134436012546145,0.134979988298347,0.139340983439634,0.143356884113908,0.14427516068995,0.143775464074053,0.146874186588485,0.142668190116148,0.147412122181564,0.142500539342122,0.145161794612585,0.141284178467266,0.142109144256048,0.14322996004642,0.141082629643208,0.144893491690583,0.144561977209088,0.143473274759159,0.138709284433818,0.14215375319712,0.140325187967783,0.136791731912385,0.139452997516516,0.135927535263258,0.138674250361946,0.140142821772527,0.138773545192951,0.136839265837651,0.138156313121108,0.13449290996634,0.135510556976139,0.134475176789065,0.13463118193704,0.137688134097815,0.130801719615981,0.130765464412264,0.12227584047447,0.119161816464922,0.112671113981021,0.105624084786438,0.0966070884468403,0.086422428720173,0.0794813014385505,0.0693560919440178,0.0702702571248301,0.0615768256190474,0.0608372798295195,0.0610272942973525,0.0581104419072011,0.0598812759521579,0.057867709267756,0.0632386215167552,0.0700970420539059,0.0827313420791524,0.0914436865345615,0.087220449922309,0.0834728760552563,0.0690411836794903,0.0643101626312144,0.0572895449693959,0.0553297474592284,0.0533316040526567,0.0548402858870492,0.0579899552266254,0.0602208896386376,0.060386077940196,0.0561098882547584,0.0517549712725826,0.0502108637910965,0.0507487475004006,0.0477224059414163,0.0479923442305238,0.0498858539950936,0.0535441511855942,0.0519448353705448,0.0668449729386033,0.0761814169058598,0.0762937861420276,0.0805536060627411,0.0741967652952597,0.075471158025915,0.0664102574414872,0.0657288571391338,0.0630295424266407,0.0624824592253743,0.0607922971149093,0.0586357059775335,0.0545663276855352,0.0404936310711815,0.0268399307368672,0.0233327030852552,0.0159847388212075,0.0171917872448108,0.0103263148125571,0.0102556229669882,0.00235512729503282,0.00657510805045727,0.00428686337513575,0.00464376484197738,0.000972913108189606,0.00265416345550758,0.000681198493517362,0.00582353421535008,0.00792801842957762,0.0125364536178275,0.0151448441529132,0.00956811500727065,0.009599564542977,0.0119052355349107,0.00706572512709167,0.0120408006788367,0.00523255570898992,0.00934555666636681,-0.00513259559567484,0.0208612845595229,0.000449393259811727,0.00215641418980181,0.0218022533073199,0.00566642116805146,0.00747795361145719,0.0108445309608915,0.00551114021279253,0.010262772273973,0.00861184488684394,0.0131673384191349,0.0148172427446168,0.0164301332680378,0.0132890639412247,0.0165424302542714,0.015766535156604,0.0292954399344308,0.0215747071800961,0.0192894274870598,0.0143385096734522,0.0181882960800245,0.0276657327832789,0.0223366931516915,0.0340323761455942,0.0283398466352641,0.02905294359102,0.029991975831607,0.0335261265005527,0.023035067567811,0.0275136740919112,0.0495536306362276,0.0505079610910813,0.061967703460554,0.0592996585776104,0.0662343460392611,0.0585413772552138,0.0754222564015642,0.063606668543138,0.0675558114249928,0.0548805651583583,0.05435000358371,0.0569634314963129,0.0468889608328923,0.0536805367505779,0.0517523720287455,0.0681792010189281,0.0620232609913317,0.0596585495832827,0.0659689974908512,0.0653806586541347,0.0760653360572649,0.0661506884711129,0.0818520658067373,0.0855853984675348,0.0813932716633015,0.0839567672958989,0.0889994904549946,0.0987925479407004,0.093910029240542,0.101723709063949,0.0907223900279475,0.105619860374946,0.0929725129037346,0.105969666389003,0.10031275253862,0.107220880452655,0.0990944831746391,0.105602560121538,0.110234315961989,0.10875644752859,0.11169636438269,0.10583131460792,0.109325036747966,0.105096236275181,0.109637031874992,0.121377420327547,0.10177480783944,0.103909499281634,0.103228247876476,0.11630404424817,0.107042535978802,0.108679181074932,0.1101388101293,0.0992819560299344,0.107969113200305,0.104127182106485,0.101202592742252,0.0990031422436522,0.122274147683578,0.109598302184478,0.111143819623788,0.107319595650632,0.107453260057232,0.103575144698529,0.108020286269952,0.116250559873878,0.0976273915375965,0.111331820568005
26/06/2021 04:17,-0.00102319915909785,0.0022751159047666,0.00297429476949242,-0.00277567956677724,-0.00241976378975849,-0.000174592813427777,0.00132679077807503,0.000226301035277257,0.00626455112394537,-0.000187602321970957,0.00159510537967779,0.00118664176509569,-0.000718496116428723,-0.00107169261670468,0.00170981822261044,0.000660863820574194,-0.0053561261730214,0.00198532865167966,0.00206300634519406,0.00297405594578349,0.000320016832618048,0.00646836276035058,0.00131128915218236,0.00287833661862424,0.00267207085580889,0.00545293631336852,0.00450585754780425,0.0107226195137342,0.0101965062634208,0.00915717972043193,0.0109170416129793,0.015527419955285,0.017353700924569,0.0178297730289966,0.0176367999726295,0.0264234146191602,0.0235519607938714,0.0246142257866747,0.0265852963446191,0.028709056503556,0.0306320710636399,0.0344995182590024,0.0365394085432951,0.0375767544494417,0.0433615685282097,0.0491883864807593,0.0484561145027528,0.0561202473118251,0.0538125685670986,0.0584214527689663,0.0567881470237272,0.0613185056335613,0.0571873321970082,0.0608013134790699,0.0581513679376447,0.0616241778329129,0.0608675040666739,0.0608987403423236,0.0576855588907699,0.0576189740830206,0.0596423233526386,0.0594593752706902,0.0608423969061267,0.064856635284139,0.0655515721941109,0.0666497567602425,0.0669951654066639,0.0690937542154733,0.0632508482264337,0.0695825826077782,0.0634426649526804,0.0653981515741543,0.0648919917294417,0.0667111162688964,0.0639060089392851,0.0693150056047988,0.0703724868226852,0.0720635329667548,0.0745205064709736,0.074699836198164,0.0728613684405749,0.0765236647235814,0.0757177000608034,0.0781236502383205,0.0812258737372111,0.0804595511880409,0.0773863862408467,0.0740382437229711,0.0670017168161739,0.0690714565671767,0.0662641079428733,0.069604417218663,0.0748549908140916,0.0731335751889353,0.0751410338833166,0.0784543948652527,0.0786700816316119,0.0819694172893046,0.08568278726146,0.0913878003399712,0.0949735014063458,0.0990337485723015,0.0969535251438424,0.0986208005758623,0.0975521776140429,0.10094685018074,0.0991973726980971,0.0967035991803298,0.0961621424803267,0.092988684813251,0.0869616199653025,0.0838979687991331,0.0788412384698359,0.0830374332084817,0.087882815639812,0.0918940657322894,0.0973617714925313,0.105384618799904,0.103219237072732,0.10049134006925,0.10108643244434,0.101723180687293,0.0890380874354792,0.0847736329915058,0.076255061966661,0.0723916705386795,0.0747831560898039,0.0803525907378023,0.0846614078809327,0.0882540653871875,0.0894158757387273,0.0886741200726722,0.0907092537351871,0.0963891443621325,0.102648722813807,0.109803660554156,0.114053352490946,0.106270920421423,0.0893868634825279,0.0798107045567951,0.0836502528805936,0.0921283463303779,0.0981405952220052,0.0933681962269414,0.0903643344241801,0.102317219808264,0.118345300875483,0.132634882568743,0.147913015007025,0.152514631347256,0.161440176555625,0.164112395571469,0.164424270431451,0.165244545446193,0.160831083956843,0.158861419055338,0.160227090186728,0.158068941454078,0.157207701211635,0.159291948256946,0.161573119234683,0.166474081266908,0.163093362368339,0.158421283802602,0.163440853697989,0.170673612268995,0.173820865085734,0.17385954628678,0.175064571744452,0.173013308227179,0.173641774075363,0.17731325998589,0.175607166501052,0.173648649624033,0.172554501091984,0.173502277928865,0.170991324774864,0.172983435924213,0.176901433646949,0.175315811876941,0.173477058128826,0.171452821182207,0.171491260258119,0.170985380762803,0.172216296420492,0.17334545273975,0.16887501621271,0.168032044789571,0.168193885365676,0.162525397634222,0.153694847062598,0.142391006228503,0.137766742464854,0.153974042745665,0.169866061854732,0.176448698379083,0.17559795486671,0.173332926778168,0.17920679210328,0.184792613241911,0.194951934772107,0.192290957195275,0.185836216972926,0.179289623892736,0.182723172124248,0.18503081005542,0.191405369611442,0.198194511428529,0.202908113873987,0.205314248300533,0.206505035648217,0.206827482956373,0.208053423723146,0.20342149208615,0.202367987157307,0.209719276215511,0.216026364358936,0.219752247577675,0.219404442056636,0.223302405484922,0.231765540639829,0.231882493738467,0.229096021054162,0.221028654318607,0.215831381144011,0.220760723125867,0.22251014878024,0.224555063642361,0.226714103065845,0.230434303753288,0.231387120169858,0.227059865235006,0.225743584249392,0.226243740941556,0.227716459810828,0.231592576167643,0.235999646251753,0.234595429037186,0.233597901387862,0.231152144925417,0.229701458367752,0.228441999438428,0.230428779176659,0.226719283181223,0.22564849429568,0.227368408696758,0.230452806447786,0.227709590762867,0.225158102169783,0.22269675715828,0.230708123267959,0.233295962580266,0.232069603396284,0.228649681993454,0.23540861752983,0.232856534567463,0.229446082674157,0.226457811035277,0.231682831744804,0.236179122268058,0.23436880476681,0.233982866795337,0.236288572796957,0.239003043676502,0.238253073547088,0.240255803891116,0.237409056283544,0.235788622172832,0.233773468285629,0.226261331359356,0.210157965743924,0.19948063395371,0.211005461702116,0.220779708165688,0.225488930854148,0.228889784778278,0.236271309945455,0.233252004363536,0.229832602641806,0.223354845963693,0.229425183792317,0.233693742391593,0.23287687057208,0.239593111495493,0.23704023173246,0.235782266578037,0.237545934545189,0.235466099290395,0.229633439574285,0.230551919910384,0.230188918933605,0.224576274637275,0.220483905186642,0.218892535607955,0.222400837461625,0.21975829360314,0.217164391685504,0.220728293404959,0.227926037625607,0.230916353287108,0.227146424375361,0.221998953397665,0.22226746520202,0.228698860995881,0.230397708536745,0.229332242412968,0.233191890249881,0.232721191528215,0.229296933032962,0.225795209495117,0.225237732104577,0.224582047864252,0.226250524182774,0.220181110114859,0.20316195343683,0.198014126650363,0.207114076433231,0.210823530303897,0.219018265498463,0.222852127674344,0.22487780593103,0.226912051413971,0.225238656151527,0.222729606229331,0.228702909424082,0.231581216599752,0.230140847839776,0.220992948520702,0.210410034912044,0.209198928617229,0.2217903276385,0.229243604529997,0.230702336654272,0.22874932644551,0.232574647351309,0.231256347038517,0.222602277581613,0.218452779350158,0.22277755795771,0.225457782979396,0.230036563593468,0.233306332501036,0.228154039326994,0.224658318087385,0.228304230967037,0.227905001579103,0.222635269752886,0.217287262677692,0.215119353055899,0.217420211116366,0.22017398451765,0.219322831130061,0.221244689312981,0.223040816447794,0.222354414367997,0.223532840386955,0.221075792994259,0.221253573272198,0.220317692891343,0.222405158093115,0.223583232354379,0.225546997434265,0.223837556151097,0.223581242389071,0.224660125150203,0.222343369752353,0.221428102237614,0.224028469980812,0.224951440888234,0.222567404492768,0.218383279258604,0.218879991578583,0.218363784127921,0.218355503493729,0.214832882755603,0.21547413787481,0.217986674059477,0.218313020776532,0.218570601238624,0.215828334337228,0.217943348073573,0.217343216724164,0.216242554061469,0.217488573610821,0.214905385628918,0.213869368911011,0.213934599548885,0.211943545469403,0.211069275479838,0.207595032486031,0.204573287232757,0.203201967558645,0.202176385375547,0.203581093740205,0.203375405983108,0.203647456474989,0.204870948266187,0.202716530333086,0.20063505413506,0.202701864721186,0.199365990206135,0.202057451253982,0.201448865899965,0.203075749694019,0.205004863508008,0.207357787699101,0.210842621598166,0.2133996233805,0.21500021273781,0.218204489702074,0.216050294606781,0.214739877542256,0.213919890045106,0.212494005603196,0.206730355320828,0.19980435146389,0.190003575385754,0.177975849867513,0.173235750713402,0.175724337662921,0.178844112059724,0.182435315280335,0.185923960024369,0.188026993619217,0.18427006028953,0.185152594562998,0.187891364193225,0.188156137770964,0.190674004995386,0.192279481911551,0.194570705800896,0.196654105324407,0.198549812385538,0.199020364058576,0.200460402352821,0.202526267378005,0.204831856799228,0.205896585829732,0.208653222108094,0.210526879202897,0.210736194998054,0.210504493200596,0.211102529828941,0.209545541915182,0.209682314121557,0.208727426371786,0.207619921264719,0.207893945500621,0.208357722452986,0.207905067127838,0.208776021042219,0.206614882389354,0.207664559866726,0.204694313210784,0.205150607559831,0.2027026170469,0.204856662721652,0.20584531767964,0.205522944311371,0.20732953393163,0.209567360224255,0.210934028066761,0.211574400723668,0.20869445870099,0.207821696347141,0.205486564782621,0.205090448063674,0.201928975924026,0.201816352227339,0.200835383916659,0.198788691695409,0.192976332520043,0.192492838318342,0.190520821565491,0.188973448454681,0.189758439674199,0.192514607074227,0.193661858565201,0.195035884979807,0.198910322689148,0.19837403162812,0.201894438019983,0.20106554132252,0.202270670382446,0.205734722090906,0.206845922674307,0.210351535388016,0.208813540923877,0.210037469422209,0.207435699696693,0.208642702956261,0.207959090176007,0.208508782775505,0.210279789130301,0.208149051716887,0.207301566428811,0.2057411156774,0.201413150416935,0.196138806880025,0.190764457445649,0.186755242666767,0.184928296704351,0.188465056916951,0.189336660043421,0.191427735122482,0.191669897807508,0.193481406886477,0.196286998360577,0.196741276372217,0.19739940429869,0.192019471294095,0.185500923607048,0.179918402979821,0.182449448193948,0.18546330548424,0.195224705464335,0.202400348969055,0.204221831245476,0.208059102111139,0.211522876203621,0.210993632268991,0.213898593746649,0.213849731430602,0.213731474481903,0.212714993655576,0.214001542533274,0.214959605472284,0.214300603636348,0.21544679010777,0.214999259522946,0.2153525108048,0.21520548017369,0.21577497008047,0.214302419456869,0.214351693822595,0.212990129481135,0.214242422293175,0.215628615619214,0.214610715083927,0.216205833483201,0.215827079475795,0.213522637490462,0.21447039566271,0.215255393869611,0.214042693543711,0.213726424201418,0.21318247225619,0.21546946488311,0.21390058400088,0.212858650593473,0.21245965922154,0.210438286675246,0.209720730504151,0.204305028224006,0.192188255796972,0.172838260227946,0.161625734325956,0.154589348950239,0.147821633190457,0.155847352432971,0.159474246790851,0.1650230780126,0.167543245827622,0.168561020057046,0.166913953250352,0.161574705878018,0.161996433225557,0.163671702855753,0.170066537399846,0.176302091081037,0.180705648028424,0.181520564532828,0.180261248719494,0.175014573566002,0.16885386946077,0.166138314735836,0.165851101937885,0.166959485701116,0.170035005426574,0.175393028679188,0.177482997933275,0.179756714934594,0.179255602344814,0.181729813419142,0.181775353134655,0.183069077065976,0.186968410969845,0.186254424356749,0.187969460881708,0.188212426991421,0.189435486339793,0.187286948636103,0.188732382351367,0.186719164505492,0.184195293260811,0.176984962706149,0.167885022301702,0.153008874414948,0.134977760428961,0.119578295833715,0.106268044705842,0.0954512916638781,0.099208089901169,0.103944603335442,0.115406892561955,0.126600779947952,0.131685895787832,0.13059619425912,0.122025575641455,0.116554567417491,0.111491217414066,0.111268388734645,0.110631455712104,0.110679400764293,0.114880761916131,0.114999153391119,0.115045982995175,0.117008682957619,0.120661539437513,0.128345786255052,0.137458654240367,0.145789577086223,0.155962557346466,0.160211919152982,0.161832638365615,0.162391513426583,0.163777725111215,0.164453396797152,0.168973744997757,0.170492391255361,0.173849549744829,0.176485941272021,0.178674953285113,0.184148570961323,0.184424562852494,0.188546227166706,0.191503816755424,0.193596878697537,0.19453325847979,0.195360313274995,0.19673947737179,0.195118607163176,0.19587345609453,0.196445998107208,0.195314385558989,0.195434276541589,0.194428976321121,0.195038543308497,0.193975317530732,0.193760378230495,0.196129160027953,0.19532835979291,0.194797931291578,0.193988132093341,0.193842098019735,0.19269418731684,0.186620816075638,0.172012124016227,0.140035394929806,0.102681542160371,0.0726973695216759,0.0496912403989281,0.0392221924191379,0.0393768173838489,0.0486683075136306,0.0548959051629844,0.0649004937564252,0.0810515865830718,0.10356474531175,0.124124585103675,0.141677416922519,0.157238895011278,0.168645329917268,0.17490646350191,0.180022950045737,0.18345992645748,0.186424243867228,0.187045149401779,0.187521756405143,0.188372472980147,0.187992099787887,0.187874431294743,0.190587734486143,0.189638490002666,0.188669359464245,0.18887118414156,0.187994467934242,0.186804027617546,0.18761511065915,0.187727367371714,0.186673858487866,0.186831619204617,0.185605875785408,0.186255341889384,0.184582971040207,0.184026500061186,0.18152470460041,0.178417021957487,0.176292242404319,0.171287229243236,0.167519986993995,0.164917800808528,0.162011011033037,0.162062254497974,0.160625247572523,0.162877554243687,0.163434566021735,0.165423122725811,0.165505011356074,0.165661481300907,0.163409860964032,0.160848102123446,0.158445598140677,0.158642026504316,0.16125890319,0.161335754682779,0.158049074211185,0.157805605804252,0.155318102942803,0.153619064735627,0.152299011086573,0.153082173224789,0.153543101927681,0.156766102456631,0.15955862480084,0.161406668970423,0.163903892012491,0.160703023733712,0.159625538468481,0.155192421486522,0.151722260614724,0.147368852957454,0.140467616546699,0.135885571313952,0.127909840836943,0.117629047669474,0.108862122059427,0.0984312256682891,0.0931511544168661,0.0870044348945491,0.0837873864170665,0.0853569197966899,0.0851472476695976,0.0916354864945284,0.0949089249643573,0.104238496817308,0.111824818316605,0.110295599029977,0.103231665499603,0.0958725025907042,0.0950971091908626,0.100569902439828,0.109446015889474,0.120630714225016,0.121938837274293,0.117696468259385,0.113434791823577,0.109398794875686,0.108482111715076,0.110884938879377,0.114250932083708,0.116474329026521,0.115904654538878,0.11716504732295,0.119425040723456,0.12371932186566,0.12708572869886,0.131934498202947,0.134625103468843,0.136323082667889,0.139585156928942,0.141476133796633,0.145407121043688,0.146787049260348,0.14845209549912,0.149521723659489,0.151736774903972,0.152033507664279,0.153110858559719,0.155798078277984,0.155040110990953,0.158242553113577,0.160875462494708,0.160818131693365,0.161243995980215,0.159414812115446,0.157331457876833,0.152199049180098,0.152659687686552,0.150478320546395,0.150825732804327,0.152229028894224,0.147375395739831,0.147066441044622,0.140992245355938,0.142088781352094,0.146697772070486,0.154662041954809,0.157087643065912,0.159194971624479,0.159283836691062,0.160130238194781,0.161400492706605,0.159998218059654,0.161417889492883,0.159228796128937,0.161162805141543,0.16152015703667,0.161405585503491,0.154807271872074,0.152967164582305,0.147317997044933,0.145857114277389,0.149593809406502,0.154195995374018,0.156187168199935,0.156959604143375,0.156002007598,0.158391552263234,0.156840456889951,0.15687905632884,0.155649252682175,0.155620224694107,0.154868445930419,0.15628610673902,0.155139924627076,0.153645499315104,0.156409609713057,0.154029333053341,0.156784616137247,0.15325912334392,0.153531311509831,0.15202467053152,0.149249807827468,0.151104011772431,0.152541586974001,0.152631300105417,0.149708626526163,0.151720191974215,0.150597654655101,0.144862827484296,0.147917516964072,0.147408717310647,0.149063858886129,0.146797514417971,0.147091052325949,0.146376196769516,0.139595949355639,0.139752991676271,0.13200386779015,0.12520166207037,0.115219783185531,0.106551262353849,0.0951896432511897,0.0840922045572931,0.0773062647276845,0.0738859751338937,0.0689463742608406,0.067243299622697,0.0633493998706066,0.0655289462753261,0.0629023177974345,0.0638273839898964,0.0713027398093391,0.0810256075419409,0.0904064615000115,0.0995390371721373,0.0979094523218263,0.0900155595138357,0.0785742019875912,0.0717468510499702,0.066572108749176,0.0618630630085206,0.0619200161809456,0.0628616970561826,0.0640676259157113,0.0667860744725107,0.0659120999573027,0.0599930385202939,0.0565684265558958,0.0527841699470902,0.055326150753752,0.0530045356184257,0.0542014639030184,0.055787361015964,0.0534478221380826,0.0616333638610784,0.0727093902836448,0.0835666302517752,0.0851784278786916,0.0874810105389799,0.0866558800195633,0.0812565431857787,0.0761331345469095,0.0772717603622542,0.0659935889667126,0.0718838280270374,0.0715523813642189,0.0643005741244359,0.0604761929547136,0.04839886424893,0.0346594563311674,0.0282181105074744,0.0216785691417651,0.0171886632162678,0.00964755456121272,0.00391695726293878,-0.000120737492910975,0.00497112613001916,-0.00161783414129078,0.00670460001975627,0.00214175746686557,0.00320532160387779,0.00274068149408963,0.00677795780788949,0.00681976216318869,0.0153796852068587,0.0187496742291405,0.0122643063234133,0.0196994357873744,0.0192660677594559,0.00418466867979508,0.0178827947745898,0.00368300707338824,0.0179780470971172,0.00397728485962743,0.011850837754791,0.00814015425360728,0.00931624062297676,0.00978242236723484,0.0176659963664444,0.0124907851673155,0.0177271928570722,0.0100272127452409,0.0119400110114156,0.0027025075137709,0.0114869033877539,0.014143498594619,0.0125945984364591,0.014672231836579,0.0184810182444818,0.0152222075042232,0.0296410592225454,0.0192075811748559,0.0183598585741787,0.0208677042341617,0.0222695358078277,0.0234989834900547,0.027263207502977,0.0334299103161355,0.0220529079387328,0.0389693432074157,0.0240542927259983,0.0375465787113496,0.032066894811344,0.0363584866117028,0.0461025808774089,0.0650081044784528,0.060277389779682,0.0693117471802267,0.0751391203232868,0.0728229439857277,0.0756256732557106,0.0708749732862766,0.0653676530254293,0.0583340087294012,0.04761674861441,0.0586519411416762,0.0554706718046159,0.0605869476715047,0.0620233578272451,0.0738625200729382,0.0697155277752914,0.0678388149998833,0.0701404316811326,0.0678313614681504,0.0731684410837108,0.0918067670202246,0.0826015739375599,0.0869254748239781,0.0996719990339451,0.0841549874018495,0.0953488677639217,0.10064511365517,0.105575934088297,0.109372086004924,0.102561494420367,0.108969587996972,0.10793401635455,0.106276834855893,0.109945699867699,0.119085893066226,0.111830875772235,0.109365236527295,0.117921437839464,0.115342038004895,0.123727096087065,0.115060618782629,0.12296326934296,0.124937155222417,0.119409880621853,0.119765224403763,0.114139461130338,0.122014058742135,0.101983179677695,0.123878605052366,0.1229816353939,0.114762872176863,0.114530317281535,0.126624917837051,0.123557614016925,0.113256565842968,0.111069003032395,0.122663319544796,0.117380297463542,0.117992564157155,0.110569695316776,0.118673420030216,0.110854889681218,0.114375004387196,0.115575194336247,0.118501021439518,0.120453791299653,0.126404376694034
26/06/2021 04:22,0.00662853919297862,0.00428582407701945,-0.000762035664839949,0.00248072544485428,-0.00269052061578463,0.00620015321947497,0.000238796973244771,0.00507391951142886,-0.00502830408743394,0.00726885039819913,-0.00490827022755923,-0.000644589711021864,-0.00522160092739088,0.0039023966554678,-0.000813516590976455,-7.7273929780556e-05,-0.00258364071682577,0.00483394080230023,-0.00269858209708283,0.000366760207944077,-0.000363682169959938,0.00471417097832408,0.000340513486881414,0.00204510091315993,0.00348515477608597,0.00835504462162729,0.00640215669890283,0.0067052024284663,0.0108450114675488,0.0143223878678133,0.0124113665779672,0.0203539887231653,0.0174868474312802,0.0179540376852119,0.0226426364654603,0.0259686555828691,0.0261472393855246,0.026785776258374,0.0284444407816778,0.0322114875376488,0.0324833045847336,0.0373980722905966,0.0383951097814838,0.0460941298850656,0.0469592240977182,0.0547183722201236,0.0572825727283941,0.060913633057431,0.0599569375633743,0.0614049975230354,0.0630631856255287,0.0682272649498529,0.0621623797221279,0.0685355047201335,0.0643932695563497,0.0630039784392884,0.064124164258647,0.0653150855719899,0.0673146510995696,0.0662940436366169,0.0682072360482596,0.0702183985712375,0.0684526220099875,0.0716360963979796,0.0706798773580017,0.0722101365550674,0.072594599455334,0.0775085385747878,0.0761693344110675,0.0737159957914072,0.0749001177824108,0.0701323553547036,0.0733815419569532,0.0721237358565393,0.074268643990678,0.0716295852359849,0.0758035453248041,0.0777537637690628,0.0788037167041882,0.0774365642860725,0.0812700396645056,0.083463538900227,0.0801291204080977,0.0910534842051779,0.0902991062290366,0.0880594257406851,0.0844745928144526,0.0795302212505168,0.0742756695689698,0.0759474798377963,0.0763247915019681,0.0795889306083057,0.0842368750477806,0.0835265788396547,0.0859603584908705,0.0847604786556089,0.0904058122017183,0.091672845997161,0.0946642569234431,0.0987572592488254,0.102958355113872,0.109845968032156,0.105636488365227,0.110780301028343,0.10746106459838,0.10608778119463,0.108315039116558,0.108806451302412,0.105441310047864,0.0986054781198602,0.0939121635586319,0.0911511250516421,0.0872199178093814,0.0908073036056555,0.0929524295312846,0.100781343768442,0.108591769846854,0.113986394137958,0.114460057941331,0.112679595718952,0.113767430982997,0.109194646946878,0.101164899829355,0.0901253541946825,0.0846370177552597,0.0799043146158413,0.0850504167843836,0.0879679144932614,0.0932736037702434,0.0949548024341326,0.0990808028292109,0.0967367098214696,0.09792580234118,0.104277637051492,0.113848989131364,0.123541169269244,0.125149545641704,0.114008462942542,0.098493970618342,0.0872045674409254,0.0907043043862181,0.102604693062726,0.109491616774831,0.101536359092356,0.0994076855962265,0.112266937060759,0.132445954226041,0.148376592681945,0.162337636361448,0.171748273795678,0.176870402553976,0.181718118321644,0.181228148654292,0.180625927351376,0.178166585134832,0.177600714921899,0.177483971949225,0.174763711483935,0.171284406060855,0.175191532529587,0.180880143253817,0.182290570029007,0.177845975012064,0.175832263046262,0.18577815089378,0.186328789035157,0.192996955783085,0.193025778320191,0.191723129495575,0.192056891585468,0.193180010264562,0.195136052764731,0.196226852812794,0.192333938098405,0.189143106626658,0.189897754515771,0.189066921565633,0.19006237480842,0.197533824877303,0.197029911199142,0.192103268374507,0.18814832728068,0.189385681727642,0.189772003415565,0.1905647091372,0.191375163043549,0.187343413322319,0.185573091170286,0.184602062465932,0.182110098105581,0.169690837670091,0.157452639113063,0.151210773454021,0.167973929036291,0.186175142978566,0.194804450548713,0.195439989838201,0.190006796064209,0.198966661626281,0.206855151162907,0.215284215050843,0.21132111816343,0.207050305700259,0.197696036110071,0.200990246458907,0.204252169763424,0.210613676553435,0.218623048508712,0.224132397663127,0.227884281827487,0.229843362587194,0.230058751644405,0.229230965949205,0.22372245883219,0.223936073146585,0.229528828240243,0.237874902300327,0.24044920279541,0.242532515959852,0.248076042578287,0.25613699673814,0.254957038713756,0.251662170035173,0.242948805641311,0.239000280079701,0.242625619650023,0.244305570775048,0.247413383929577,0.253809539465194,0.253107953467566,0.253593613892809,0.250261781782454,0.249382313724149,0.24887752364362,0.251606805550791,0.256959771029814,0.259834338422157,0.259804733686895,0.261919968695051,0.256136494597844,0.25263373729717,0.253023369697531,0.254372477746927,0.248289030417538,0.248330581205024,0.253685120272495,0.254680441508863,0.251429254782889,0.248192925454246,0.246736207110686,0.254019628479597,0.258138910128964,0.256450127670917,0.255761762820763,0.25647352791978,0.258421196522639,0.2541768276484,0.253055343588566,0.255218893476967,0.26073531171336,0.261809391528776,0.258822196507067,0.261490912939245,0.263591290198727,0.265580937941743,0.265973189284556,0.263943783045543,0.263673497580808,0.256926026020006,0.251160530751526,0.231880458349528,0.219379409697706,0.232181093186549,0.243423462587392,0.248477398639205,0.251307822522992,0.260370356064997,0.259712448976269,0.255373507735957,0.247913509448692,0.255594660167442,0.257640552047013,0.258290214505631,0.26387679559997,0.262836120354645,0.259049250180574,0.265556961896689,0.260662514803762,0.254706688065796,0.256237138945624,0.256317236975738,0.248473276311155,0.244866654468167,0.241806659871855,0.246866049233123,0.244526048820475,0.240050953394156,0.24506497476622,0.253243745443261,0.253324669264445,0.25113321314939,0.247835590304743,0.24735345331398,0.253974350566893,0.25279547125916,0.253841629255066,0.256438177578454,0.259435095605158,0.2535801190323,0.25177201304445,0.24809487098477,0.246610642122361,0.249706354197992,0.242385821351283,0.224592019831725,0.222891727702433,0.228761137271221,0.231745446772732,0.244225994550198,0.246877858314383,0.250332490691222,0.251056990371746,0.249627384315371,0.247278944890513,0.251340872710595,0.25681250179664,0.253759877969839,0.247407814241778,0.232763792610582,0.233408821900354,0.245439552728229,0.255026461011572,0.255420565604664,0.254364131805589,0.258745810572504,0.255615643706595,0.246711745373237,0.243362109199306,0.247074158128143,0.251409759741905,0.254145102116863,0.258614224345947,0.250801221117691,0.250467423220335,0.252492251781649,0.252817881459008,0.24762500443488,0.242512863687364,0.23716176666726,0.241837240901345,0.243570274520461,0.244594899806365,0.245243479885982,0.247951228079542,0.248073086685671,0.24787324694179,0.245587064439654,0.246075817517,0.244008137191821,0.246164398105494,0.249229163583462,0.246942931389463,0.247836078786485,0.248162061493939,0.248301855612575,0.248531614344213,0.245493541929837,0.249504421258213,0.250037674735986,0.248947421155209,0.242859316033844,0.241643748044068,0.242428502125222,0.240149472088398,0.239416147859141,0.240037626444597,0.24346173680198,0.24210265067461,0.240834166208746,0.243406939132967,0.240917852108278,0.241372545730777,0.241234240989367,0.241209695791283,0.238528338206326,0.238981583666224,0.237637051246197,0.236405361175664,0.235648668674433,0.231375334754178,0.228049757901832,0.225059067700932,0.224116118257144,0.225759174054136,0.227449209076855,0.227634032973631,0.226279382994641,0.226531949627451,0.225206444926629,0.225430249491058,0.223710555448772,0.225192035588144,0.225117705506104,0.226681789585721,0.228212625957852,0.232420077240808,0.235663434194774,0.238671001265304,0.240582670273051,0.241889033247088,0.239466955988988,0.239401532403466,0.237443071029434,0.237335747299374,0.231047033306832,0.223803187405314,0.209540443783927,0.199793494954276,0.195056234053955,0.196487987817964,0.200304769656535,0.203965202176014,0.208215539863317,0.207788674875324,0.207485126245347,0.206928581685504,0.210455233520679,0.210037186894271,0.212978866104207,0.216501089520731,0.216696239942756,0.220475025602839,0.221036382115167,0.223034221796238,0.224969443297327,0.226607677979796,0.227049319580666,0.231046280948068,0.232467609924898,0.233321810142789,0.233925864036464,0.235179906371668,0.232927224204172,0.233643307419198,0.233156541615434,0.231737857249986,0.230276261158847,0.233538205512982,0.230350453044863,0.232306742641964,0.230187814625721,0.229547501690359,0.229596246818899,0.231008726703564,0.229368614144007,0.227088765985301,0.227536248678095,0.23028254281174,0.230799277041958,0.230532604332823,0.233995526666333,0.233894596243233,0.231506214738476,0.233825918686274,0.230958345762694,0.227501910830235,0.227292446391278,0.225504363659637,0.222594548447945,0.223634819399578,0.220139714202095,0.214198050461134,0.213213641470463,0.21135864261123,0.209868189764752,0.213047098055259,0.215103571740629,0.213513582584535,0.215419669678187,0.219230899002017,0.220443952739167,0.222135080083897,0.224089388967744,0.227257285897179,0.227424446334079,0.23121552387132,0.23057379790606,0.233321380021148,0.23114986473071,0.229532135221848,0.231203403385236,0.230420704493177,0.232387480302955,0.230623031432146,0.230328572711707,0.230973869887857,0.227425688126452,0.220906615422591,0.217900952364846,0.212017562729264,0.205906115381476,0.205759194824103,0.206021904771877,0.211712020310092,0.212039998097409,0.214219469744753,0.215085766001594,0.218035505062333,0.218067105864769,0.216859862711601,0.211783418333822,0.204491779960843,0.200724240232187,0.201571399744051,0.207727204289071,0.213767399761031,0.221424254177161,0.225984040193978,0.231014775087638,0.232136890827671,0.232809501006795,0.236317704732839,0.235636801671967,0.234781975100975,0.237249959666309,0.237848868757549,0.236826854260087,0.237275620475779,0.237699509286777,0.236863035790165,0.238607804865506,0.23804333725706,0.23730985693152,0.236654361755242,0.23699907438757,0.236727806141582,0.236405193202792,0.236019875626064,0.237631869038078,0.236963029376369,0.236836637634374,0.236066858698499,0.238485168062317,0.236419670771833,0.236251307287303,0.23664131841344,0.237029556028473,0.23642171369285,0.235508175248825,0.236709663899645,0.234261987095689,0.232015685418572,0.228883076688917,0.226294831540954,0.211309211378372,0.193140118070569,0.179350832075062,0.169045830943953,0.164580080792381,0.17089613246963,0.177619360072156,0.182055729378826,0.186429555715586,0.18574701206838,0.18396827034641,0.180843769567035,0.178391415515791,0.181187433721046,0.188770881915185,0.195404800081702,0.199273167202833,0.200260654904056,0.198955419734211,0.195359480678935,0.188325853998546,0.185130751836134,0.184240595942343,0.186142399422923,0.190762466123823,0.194231402369768,0.198597319358029,0.199525674460063,0.200738462330607,0.199880501831345,0.203183591855061,0.20338726450566,0.205391352230001,0.206675369755887,0.208755705121814,0.208158484386895,0.209678737637912,0.20937109040991,0.208904837916083,0.207718046143375,0.202963489636241,0.196826448258699,0.187148957468085,0.1689483123627,0.151962007913163,0.134850537453465,0.118342535693454,0.110409558987683,0.109890853831397,0.117879044360352,0.13116046054797,0.141377898206915,0.144669571591635,0.144577259797972,0.138256436901322,0.129791716472153,0.126122453708115,0.12460639692703,0.124786475505842,0.125728539235526,0.126889699762147,0.126781883551745,0.128348605083393,0.130858008434916,0.13412481050208,0.140112382703946,0.153844848066195,0.162976631985643,0.171594715604998,0.177849845445193,0.178828991672671,0.180539738555814,0.1813380867416,0.184430174226204,0.185639032828058,0.187908073328665,0.193385248097216,0.196551034294585,0.198590202288332,0.201168180433918,0.205395072515833,0.205989074801116,0.210453872749364,0.211087977128185,0.213966661285781,0.214962378632138,0.215453275121693,0.215522555143372,0.216746777610132,0.216563653052229,0.213888987056679,0.214547930019452,0.214117004168064,0.21467297509963,0.214990649329311,0.214155103854608,0.216376896059224,0.213912879866321,0.214704649419259,0.21365490704365,0.213694628700576,0.212595223793579,0.207866912326808,0.189340868345414,0.15386322497274,0.112899038149125,0.0803368809916465,0.0559114885539795,0.0456640387183774,0.0460386315791707,0.0534578543266874,0.063097843380051,0.072005696166697,0.0916451714221425,0.113774032251914,0.136424033354403,0.157940010395774,0.172965871180145,0.187093010962722,0.191289732500427,0.200043869536996,0.201629163786784,0.204006186786316,0.206869159656861,0.206411346887149,0.206656354390645,0.208178527443514,0.207804133264674,0.206402966596195,0.206502223265372,0.207659137312764,0.205647385441794,0.20804151087153,0.205813730810471,0.207879745004867,0.205196259408165,0.207163810826594,0.20626472320842,0.205085983473424,0.203102992773697,0.203285734841618,0.200497608914449,0.198959771408402,0.196332834239938,0.193181040709403,0.189034491728512,0.18362888582109,0.181871337067775,0.178883640936605,0.178303495154644,0.179051162850821,0.178086598071354,0.181377211633449,0.181913330811598,0.182986204880428,0.182044188376307,0.179780094240494,0.176237831195903,0.17518094941456,0.176307380898801,0.177099205417076,0.178275044472138,0.176443556777854,0.173476035035684,0.171727307761742,0.169173477020059,0.169037825247381,0.168815587341326,0.169697838776831,0.172944664955545,0.1763118706483,0.177891094633689,0.180755392900009,0.178619773401302,0.177060511157975,0.17166612985653,0.167948146229573,0.161504437057666,0.157547335516956,0.149425127702554,0.140873309735568,0.131859182220277,0.119780652855435,0.111474270540851,0.102435057705528,0.0994971719282448,0.0957974851179985,0.0955724076230379,0.0965766208569004,0.101293032661609,0.107489789296706,0.11669608559962,0.124255206243647,0.123768767125895,0.114941428393807,0.106809788688136,0.105563514184483,0.112592399962119,0.124309853163822,0.133686936631431,0.136119509691633,0.130563295932144,0.125074628161261,0.123498910615165,0.120298495159297,0.122458444007056,0.125881412399861,0.128855141998928,0.129401406497898,0.132414057981069,0.132032712352612,0.136551709345093,0.141170697382357,0.145883011299657,0.150794065451811,0.150847986281164,0.155447333241979,0.157792674078274,0.159188584935111,0.161511944923319,0.165085032068794,0.166494191104902,0.16520368770398,0.16962168673646,0.168892318910168,0.171490144502608,0.173468379753512,0.172488897794718,0.174344503045516,0.176533173781466,0.175547003839577,0.17604966615101,0.173913421352532,0.16952009724834,0.166624852782352,0.165230845171426,0.165838388196515,0.169798622842863,0.165731655480202,0.15866920960088,0.155942295851983,0.156602464544445,0.15911866951019,0.170113454291279,0.175887318820323,0.17646915077747,0.175084996790463,0.177163295724344,0.173484620500282,0.175787399263681,0.173580377832949,0.176169994847685,0.177805573239076,0.17747288232575,0.175449437611031,0.172663900788924,0.167447851935137,0.161222403728762,0.160261744043315,0.164633114238717,0.16934392695656,0.17099908490665,0.174206017304919,0.173871925529721,0.173034228460612,0.175823208461278,0.172662104909386,0.172865455532537,0.173380949148201,0.171607515308661,0.17112447576473,0.17024621295281,0.170179713720299,0.17071390111492,0.169991224898362,0.169286297548219,0.171063605780333,0.166746388550281,0.165038748799605,0.164901293179053,0.165920912743818,0.165729068800372,0.165746361445446,0.166930488152392,0.164782210113054,0.165790528829886,0.158676265345425,0.157918385260982,0.163522658635634,0.16285359909506,0.159181896919495,0.162554270218352,0.160389192864593,0.15511720895047,0.152156801313091,0.142516011671679,0.134796168779862,0.124525005737729,0.115400708712829,0.106717191286604,0.0946592881769749,0.0840955664092964,0.0813209345591393,0.0777288141167205,0.0739817951642798,0.0752239766298524,0.070059730767328,0.0710092602782514,0.0714535567238076,0.0795686789406634,0.0892608550912375,0.103108614543086,0.106692202049081,0.10933792281915,0.0999082269347244,0.0891835665233589,0.0789981183565305,0.0719331882788389,0.0659852430276048,0.0715741485275336,0.0699258698137737,0.0703536047381635,0.0737021004552389,0.0771689257441825,0.0656778934613834,0.0585461685235665,0.0610956614494099,0.0613037353234173,0.0609865006862273,0.0630772348771001,0.0617197676047794,0.0620030751589114,0.06778667402141,0.0830558250294991,0.0906557642375452,0.0972435358330976,0.0973017519013006,0.097855501363197,0.0922902841146038,0.0853057486518488,0.0800567060745934,0.0794877134450861,0.0778397531166898,0.0789390865088148,0.0784979990181746,0.0646831497479528,0.0509342008657706,0.0382396741628351,0.0314257243657688,0.0241523226341223,0.0170869499649701,0.0135052354658643,0.0100690631576856,0.0022557692358163,0.000783405625880122,0.00656932963677683,0.00473481318194762,0.0103313820735321,0.0105243554360345,0.0061616033280721,0.0111618165916826,0.012813455611939,0.0177409681494433,0.0256035692728151,0.014532723952704,0.0165874369597391,0.0161454875524378,0.0160981979345947,0.0188227592643369,0.00346283966221141,0.019531536756192,0.00801408915098286,0.00918115604691176,0.0200898187195582,0.00455798287269203,0.0146031168826461,0.0166530341903799,0.0209376690369872,0.00756321761810874,0.00806029601366654,0.0177173646343899,0.0184689751169694,0.0234408105532947,0.0195666475394933,0.01443902700403,0.0135018744336931,0.0261659031127579,0.0214533334138711,0.0339255995896605,0.0307040465596323,0.0254086227847345,0.0178332864029418,0.0253078725210975,0.0304240561312794,0.0349538146947838,0.0267341105400456,0.0371024407472146,0.0365260372203815,0.0376509556575476,0.0371822142903444,0.0351831083624488,0.0334259344954309,0.0551570772129402,0.067310869473813,0.0725325315901963,0.079759615771626,0.0808424923802978,0.0835282574210708,0.0835687371739332,0.0911351948217527,0.0844355634148486,0.0707923105969206,0.0668307726479762,0.0661112878920863,0.0638044783578232,0.0645834268261417,0.0720361337916522,0.0742053743547471,0.0734946561449701,0.0741647056658738,0.0763604356081273,0.076097152501833,0.0840620332087926,0.0930436474746365,0.0949994306904515,0.0895616197248061,0.102542085790678,0.102289404443758,0.110695733933937,0.104409879946439,0.119389804443916,0.109857558740806,0.111817415509386,0.112975106585337,0.12556017321776,0.120202069058377,0.128211433759057,0.123221628474528,0.125901523488667,0.124213795056906,0.136795416603053,0.127733038366165,0.134654218813646,0.136976548778762,0.133281120610478,0.133076613334944,0.12709371603616,0.134694452645039,0.133406587335739,0.125062654348587,0.130484969591645,0.127727837105984,0.127151583098093,0.111799280309839,0.125699974474472,0.124511403895266,0.125933730203499,0.121725205228662,0.12701809435648,0.131750311061211,0.128776878738209,0.119305858934887,0.134487021020559,0.12056245310082,0.118774846908137,0.134261846078597,0.138406342751952,0.126959974097833,0.131793426012059,0.126518743120708
26/06/2021 04:27,-0.000611481647019042,-7.54163853783096e-05,0.00272944078225843,0.00260802853030014,0.00175380115149375,9.89960378393193e-05,0.000687285362009442,-0.00210251579384538,0.00308046425605328,0.00136155810103908,0.00145454417103895,-0.00134200896303585,0.00234143698801789,0.00536248287326481,0.00178216687717772,-0.00552465903463517,0.00172761066758905,0.00478486036415038,0.002813970330237,0.00165904625107731,0.00143598953164444,0.00414654173759062,0.00235904440518166,0.0086941616631767,0.0095214874042019,0.0113402096428451,0.00927366957688269,0.0118747847810603,0.011124246864935,0.0153267577137916,0.0169168854572454,0.02132710675895,0.0223514830713073,0.020996019309418,0.0268214425641646,0.0287793764831638,0.028730524172913,0.030601137077716,0.0308365928949944,0.0377920770215504,0.0399315936119336,0.0410471141319305,0.047497244850869,0.0513154906891438,0.0544359757610993,0.0565447881259991,0.0615835802256067,0.0649545294102842,0.069037171269079,0.0691785767489592,0.066630810057669,0.071481017519016,0.0737599026424906,0.075432684635183,0.0698486489757856,0.0734345187487549,0.0690037776433806,0.0724392632339228,0.0679919678790866,0.0712207762236555,0.0681694641747293,0.0720783460879748,0.0736485583505994,0.0782221148419686,0.0790834275365386,0.0826027636058841,0.0849124251030399,0.0801071011694486,0.0792931205336514,0.0790096916648027,0.08079713855852,0.0813934719347902,0.0772371887441024,0.0796034131102184,0.0779433572406429,0.0797866884162374,0.0806118262501858,0.0844844721899531,0.0915726053703576,0.0882454833154592,0.0873033623048581,0.0898872949737519,0.0896681637498106,0.0971520092071612,0.0978865208789576,0.0965479551227766,0.090594981711145,0.0886826556111941,0.0820953410354789,0.0757851080321457,0.0797060900107173,0.0887389786284703,0.0880528531350242,0.089817729712513,0.0890533694051725,0.0980039013926975,0.0947177951362803,0.0962127967230081,0.101419029851533,0.108596183060752,0.113595015481714,0.116459432964574,0.1160311920073,0.114682638884675,0.116714518897623,0.118224636208126,0.11833046644919,0.117030641284352,0.11390279779683,0.108803289336821,0.10454768268714,0.0987932173989427,0.0972195965402235,0.100309099639113,0.104392420744444,0.109114664017922,0.120855158845499,0.125255096957639,0.123848244798687,0.121193941192371,0.123290023798149,0.120013036860695,0.112161686153355,0.101889262300404,0.0894644062501951,0.0853466920040278,0.0916398229239992,0.0963581409802944,0.0988797188427114,0.104883191150702,0.104757164005528,0.106520753619252,0.10741383973163,0.118942102592347,0.122215029942271,0.130049420258696,0.133530161785668,0.125134500805697,0.108374177182126,0.0949545995706498,0.0999085034434438,0.112922926408187,0.118935140376307,0.110350655575979,0.108093274885414,0.121736529269112,0.140448939391289,0.164430338913161,0.177078451124887,0.188943853830788,0.193522598569697,0.199058822434867,0.198133685180504,0.198242241310191,0.196512191981467,0.191797991974959,0.192799880061952,0.188064155430221,0.189875889735302,0.191189157080418,0.194328585728747,0.199088186187703,0.196242289120371,0.193713353885567,0.198037726751722,0.204672317591815,0.207294440010699,0.208520203062983,0.210443081427954,0.21075542407932,0.210792218322789,0.214406483792167,0.212903613769766,0.210044023760155,0.207359256182548,0.207667363632123,0.208534130592659,0.208027579767157,0.213967518520159,0.216248142704964,0.209770201512472,0.20562684010628,0.206863167227569,0.208812624225876,0.209781208160448,0.209295266388931,0.204484222343065,0.204103125233337,0.20210562063887,0.197070933546087,0.187473339866248,0.171685212477241,0.166453416924245,0.184360699450403,0.202653908476892,0.210829725079149,0.21369982580663,0.208415981948721,0.216243536953987,0.224096921268546,0.233652682071886,0.231676529275688,0.223632492765559,0.216089052942254,0.219290593946446,0.223454504248408,0.230384232618128,0.239378104157838,0.246281470511375,0.249242101192225,0.24972904772823,0.250738230448465,0.250167528524058,0.245351911795119,0.244010785707089,0.252034415289446,0.259994574683925,0.262795848164367,0.265138433508449,0.271751199568664,0.278504726991835,0.280861845773749,0.276306540895497,0.265075576825711,0.260709820034835,0.265959749805381,0.268317845520719,0.2687196417522,0.275378032870476,0.277573848711153,0.278758081051722,0.274030478952115,0.271776565696367,0.271914574258397,0.273927451678215,0.2794460897357,0.280654398689038,0.284861016443756,0.284404353433578,0.279924227327045,0.276916869331676,0.275088374433852,0.278085055680123,0.27247144106845,0.270958387539626,0.274396714661735,0.2778540016932,0.274632060451998,0.27255623295342,0.270803841313039,0.278251094215709,0.282728056493255,0.278695968891198,0.277808893820421,0.281428242066439,0.280803615674245,0.276052539289097,0.276011461654154,0.280421574529387,0.28447476019673,0.283827655086768,0.285974389219191,0.287053629049994,0.28662349007084,0.292042179303041,0.291055690556685,0.287820124402259,0.284774265317444,0.283036581445141,0.275353289628286,0.253847739164855,0.240301898155903,0.253427041893348,0.268167358309936,0.271030167546887,0.273575991496766,0.285963143392097,0.283937420000903,0.278381939407527,0.271506264498181,0.275524272782419,0.279309529267276,0.281751567085064,0.288610211477452,0.285066227798482,0.282677897008857,0.288669753961285,0.284173142045547,0.27867097055091,0.278470785438827,0.280212874219481,0.272120868688936,0.265257041975848,0.264250308098627,0.269328872467194,0.265004220818619,0.261127443444033,0.268724233246856,0.275285069044857,0.277732256516997,0.275117530408473,0.269879690461321,0.271425454771027,0.277082531049781,0.276876622306356,0.277447746628273,0.279489312900136,0.281983950841593,0.277216208225336,0.274479256183053,0.271394704130121,0.269587317163503,0.273707199833468,0.266469670479318,0.245867125459928,0.242954181844929,0.251590220864439,0.253911590755945,0.266526391006074,0.272230262128411,0.273053146614777,0.275181718972344,0.272806076629619,0.271227422967374,0.27665977977996,0.281155650343954,0.278981437876273,0.268231221839411,0.254709949896899,0.255193434695457,0.268684241873207,0.277599743894191,0.281069614453283,0.278663403530372,0.282159193365768,0.28080626115588,0.272152964759573,0.265756718001383,0.272112756010245,0.274142577569708,0.280438755684568,0.28369068482996,0.27813670187494,0.273286769918511,0.277628862199648,0.276568974358259,0.271433449310975,0.263918296648631,0.261345912177918,0.263292174777113,0.268887603227185,0.267678776604417,0.268906504928717,0.269857406708245,0.272299338638924,0.270681038593094,0.271169458055041,0.270153455432481,0.269545099200972,0.270504344270308,0.272183049964817,0.272767834816863,0.273232503508798,0.270805402689666,0.272739913455468,0.271688116405242,0.270381056713504,0.272507610205638,0.275026923568801,0.271688817540884,0.266404565065436,0.264892884461776,0.267056412019788,0.266429006331598,0.263586586852943,0.264089601117442,0.26722979371832,0.266719554456344,0.265489305601205,0.266034942320046,0.267434485564087,0.263135585250142,0.264720068453204,0.264524328291519,0.262196325598337,0.261512057761797,0.262049995857949,0.260548139757798,0.259525702624959,0.253866556688832,0.250889157050032,0.248205441352783,0.248667425254333,0.247914126134322,0.251411282274747,0.249217458819964,0.2507044526862,0.248526087110822,0.247762970649371,0.245477997727389,0.247917740234017,0.246503618824744,0.249191827587743,0.247601282255439,0.253542291663924,0.25437196164563,0.260043862312788,0.259841301282709,0.265205780872032,0.26545972940822,0.265788543812141,0.261500268946922,0.261082459108757,0.257783267277594,0.255294484867561,0.24500994583935,0.2315468957778,0.220305212087509,0.215428855570124,0.21608805658396,0.219612888253283,0.224537666827847,0.227823080337498,0.229049213647153,0.227039218569035,0.227544300195418,0.231402970098442,0.231872832261661,0.235876675618269,0.239070755253012,0.238783196249366,0.239713068842221,0.24170225596929,0.2449892611468,0.24570583054883,0.247135621059325,0.251025489326325,0.249999751688606,0.255407590289913,0.256251244203484,0.258798661577825,0.256318097724068,0.257186721926007,0.255389336743374,0.254552207152577,0.253842603738854,0.252526506704425,0.256313488633271,0.252873232787132,0.253360728808488,0.253601149552137,0.252279364018357,0.250548945437347,0.25110712112216,0.251300705155407,0.247930245163494,0.249075833811395,0.249705329668309,0.252710509828889,0.252598361031547,0.256271135868149,0.25476640290829,0.256995322859045,0.253996395588162,0.251870415728796,0.250721973773696,0.248525958744263,0.246655841972757,0.245774126067412,0.244429399994859,0.240671515982919,0.236501612745708,0.234592956958562,0.231835037533224,0.231088747938149,0.231611953446262,0.236096488740819,0.236222196361789,0.238370448586426,0.241027602553022,0.241749150215309,0.245799466226494,0.246105081447375,0.247519861910666,0.250004797157106,0.251848838698712,0.253980056804726,0.253043301762325,0.253760160726742,0.25346699657124,0.252714433897708,0.251490794648084,0.253401994158204,0.253369586102429,0.252008270535795,0.252025713005551,0.248839825749224,0.243426101412138,0.237388719186254,0.232457515695991,0.228021894382753,0.225161457301186,0.226276980237177,0.23056465260655,0.232245932231847,0.233845312036566,0.235484427721161,0.238348366303199,0.239222539926053,0.236723191177815,0.233281653755302,0.223491257822802,0.220447531523643,0.219760730118215,0.226116894739347,0.233641737354994,0.240650340735078,0.248412318377972,0.251686470650605,0.252616267417873,0.254278757198121,0.257031766024655,0.256487764329036,0.255568222174251,0.257579628671972,0.258488337209957,0.258680139817992,0.257376200542843,0.259579023397635,0.257547715731057,0.258720167430331,0.258790532099882,0.257871132228606,0.258135243262882,0.256136486919856,0.257548852710499,0.256914214793108,0.257748264243941,0.259458765898373,0.25938065809882,0.256608312107621,0.258418092815924,0.258217265993358,0.258569633548698,0.259713129157331,0.257356539090795,0.258397669668229,0.25638234088135,0.25581236510974,0.255931395045149,0.253998841416747,0.253325437040169,0.250925978790266,0.245400556167161,0.230459914125458,0.210695674475977,0.196448390439488,0.187041536644277,0.181341985876102,0.187176388793759,0.193614696905298,0.199044932684546,0.203413926789122,0.203762444206187,0.201750389784402,0.197525299632809,0.197065138540774,0.199944848359502,0.205352460692881,0.213271531380104,0.216615504130949,0.220606986839059,0.216800247056376,0.212553282137643,0.206827518355155,0.204782142201456,0.202807827044254,0.203794229185693,0.207151761543562,0.211382621479184,0.213731982216885,0.217320631845556,0.217941067623292,0.219855786743834,0.221531429479505,0.223016846910152,0.224617350538031,0.225779237546759,0.226399653427553,0.227169783320459,0.227497590461265,0.227199687427259,0.226830386825662,0.226632189584425,0.22187903215369,0.216704321480329,0.206442247699446,0.183739699067116,0.165737874949945,0.145941736079337,0.129700639982321,0.120092764483982,0.120679299914479,0.129991277472983,0.143513400925529,0.155791884601417,0.15926919713247,0.158125323012871,0.149450716039033,0.141905206872437,0.135684217982419,0.135520717681838,0.137922886237521,0.140048911871251,0.140382774114963,0.141504123539464,0.14204467636886,0.142843727746756,0.147247452385153,0.155655228478904,0.165782180337322,0.177591119110325,0.188290339854889,0.194138518785209,0.196759313229379,0.196784343717737,0.198041518818091,0.20105028791097,0.203608981618182,0.205543582972424,0.209377324542062,0.212632273099049,0.216134479884246,0.218189346646573,0.222547995773052,0.225783961647852,0.228194970782029,0.23077283770392,0.232192812647416,0.233164377693972,0.232851714550418,0.23487290273038,0.234305017217013,0.233746882593264,0.233075477175559,0.232767132954566,0.232501798235362,0.232889517247436,0.233316273446209,0.232120755834018,0.233554815880609,0.233390225071354,0.233530745266874,0.232339444036647,0.232509255336247,0.229811531343751,0.223993096969527,0.203565292466422,0.167139335118097,0.123685794270369,0.0876557731532074,0.0621421862888805,0.0494994756263182,0.0516176967299143,0.0603948703405032,0.0694734377900456,0.0823671850106039,0.101465259089937,0.126009396094204,0.149960414050031,0.172090284447472,0.189432884162275,0.201514597690712,0.210400003479458,0.216076332028863,0.218963388744679,0.221840688155214,0.225339314345338,0.223413516653741,0.225886288247838,0.224085657700396,0.225692821782408,0.224629382014271,0.225488392695395,0.226277165852033,0.226261027187455,0.225459790769718,0.224348501893433,0.223909754639359,0.224664190410546,0.223040374014376,0.223594823830058,0.223081616551101,0.221958904604262,0.21971989583214,0.219259122018739,0.215154618421355,0.214217279128659,0.208983573509247,0.205690785677455,0.200811484942764,0.195719205948168,0.195193982813667,0.195146523301658,0.194568292802477,0.19559324389646,0.197773315878794,0.198695606832279,0.198752280408879,0.199247315295358,0.194934823675122,0.192165064880049,0.1921139953321,0.192864626333524,0.194157621014186,0.193809787804521,0.190612186518054,0.189923495729195,0.186055740680401,0.182993528860751,0.184038012443123,0.184898971231455,0.185171846770952,0.187022728039174,0.192633340342414,0.194510477306553,0.195761050052143,0.194525144146372,0.191487010876841,0.187459349420474,0.180902199012162,0.17790618864798,0.170008369258694,0.164770276066564,0.15549129299442,0.145275526705641,0.131384910401031,0.122235383079535,0.113999344841935,0.107643199465403,0.104697459058182,0.106746734225428,0.106909160246765,0.112820491912124,0.118544765546137,0.12823210051704,0.134887007143832,0.134198047037624,0.126500993073538,0.117975446425831,0.115560907692273,0.124143300233643,0.135358909913839,0.145602454227732,0.148098742596513,0.142877250685304,0.136532037785116,0.134216703769144,0.132982143316354,0.13492812579772,0.1378108795714,0.140974495675839,0.142150834185219,0.144813931753071,0.143803208385694,0.151228130314369,0.153877725492393,0.159476428092457,0.16194270872639,0.166957682961847,0.16880152342048,0.170818001840021,0.174445803619437,0.176058046721843,0.179758864052939,0.180582784273148,0.182690407200996,0.183507181121882,0.183745473966522,0.18479704145517,0.188111842119204,0.192195968829873,0.190736541873502,0.19157993825912,0.190962227809522,0.18932191873226,0.186469340131126,0.184105673634308,0.180494056855729,0.181030383109421,0.180889743102936,0.182395756886295,0.179629057505792,0.172008635726733,0.168354825936112,0.170334833088233,0.174951557463277,0.183447196263232,0.188673909308709,0.190299762993707,0.189248206841396,0.190493301034239,0.193013406041919,0.189936056768927,0.189574335943267,0.192287423194123,0.192329546399053,0.189242128498505,0.189553073391684,0.188500317380879,0.181389619518856,0.175516280155919,0.174248093577355,0.178610445772239,0.181168241642403,0.18851322034453,0.184622489475117,0.18980540179532,0.185266085874039,0.187977252779758,0.187098593638044,0.187098446200916,0.184248889173525,0.18611729092047,0.183799910786628,0.184358499270661,0.183423582729334,0.185754908233913,0.184828563322968,0.183182793991756,0.184581028548552,0.180061707544462,0.180012881389096,0.180764925551232,0.181219775261252,0.179671673282399,0.179826724610673,0.180984941661848,0.180840883946916,0.177441534609246,0.17502591832817,0.176346060811886,0.175511015558821,0.176965483359573,0.177882822549653,0.175765897733549,0.174732592743335,0.16668119378473,0.165599073333969,0.155512980929158,0.146232872751846,0.13985303955479,0.126188412781244,0.116159824491877,0.102609219641588,0.0971627713905013,0.090785887355598,0.0862874935732384,0.081976826937006,0.081287351671976,0.0788564097750228,0.0789784360138769,0.0788996409556301,0.0881401440518299,0.101913329488636,0.113156853529032,0.120742742574345,0.120128500441997,0.112068230905763,0.0978258175332894,0.0861537698632325,0.0781456317092097,0.0787545509621702,0.0775241350172662,0.0752408669594492,0.0811064899642203,0.0820815853557766,0.0825575398954258,0.0722556304871949,0.0699881269127211,0.0703484026776352,0.0673287315119817,0.0690204436328969,0.0690558870064346,0.0701012674520694,0.0699348263347362,0.0773385164932322,0.0917175061430088,0.0992944310640688,0.107120440035757,0.103749588041073,0.105098077834016,0.0981445546413334,0.0995188530373678,0.0897764625870349,0.0868761025292842,0.0835553452018427,0.0885264909576972,0.084895004407003,0.0774329034436746,0.0577614061142597,0.0472106259753735,0.0373636763593816,0.0267877462767973,0.0224722991937034,0.0189380015924131,0.008540931539249,0.00577575449523737,0.00610772582447721,0.00412495703272997,0.00258443843437883,0.00686168152335685,0.0102671489047461,0.0086484314114478,0.00481441991679422,0.0131779740920732,0.0222509253785277,0.0245211107547707,0.0217931391875568,0.0192394401569438,0.0116045645774338,0.0173067861580085,0.0151290360041224,0.0155840457789802,0.00739219798503065,0.0132912714607815,0.0125168649513326,0.019212479888361,0.016410193074721,0.0095726779773507,0.0340185769993205,0.016748695358049,0.0158767628581608,0.0155302146973998,0.0246812736628115,0.018718932948688,0.0133846470862438,0.0180074111861659,0.0180206763188433,0.0270159147140747,0.0193649998285878,0.0275489283023368,0.0254358401350858,0.0373158308687155,0.0276803581072069,0.0277478136969537,0.0288100546389855,0.0383896826963756,0.0344093083188411,0.0317964517706207,0.033995967190802,0.0434143307521318,0.0403008965761449,0.0416694821943598,0.0399652683031759,0.0435400968850758,0.0548297539392498,0.073971701404697,0.0798207195711074,0.0895150981851461,0.0876190936766807,0.0933171062818318,0.098142181562721,0.087128683413333,0.0852234184945609,0.0794541184145778,0.0745679800291845,0.0662766839149198,0.0713871026200883,0.0683547682752324,0.0856674801894061,0.0835314823639213,0.0846130645165931,0.0790138431524045,0.0805694792226851,0.0875428169295624,0.103363441589898,0.106081572079503,0.0971583475629967,0.10538552095947,0.113650648610432,0.11165680967206,0.118048045536704,0.129978151149558,0.132260420401258,0.122943245544239,0.127326122604336,0.137549051238949,0.135088885710232,0.133003712839726,0.141390763960833,0.129329365939144,0.140573051576283,0.132864953655665,0.143465240131398,0.142119093196216,0.143021597353439,0.147137684527164,0.141686877820467,0.141161717435598,0.1440393567898,0.143376468995494,0.145702345552133,0.143230817388768,0.144578908889623,0.139552240108378,0.150045473041718,0.123766294529328,0.13748163096879,0.138068356328261,0.137652277247675,0.143879902449104,0.137894929533384,0.143096226915732,0.132710396893222,0.143196113279087,0.142277708009201,0.139092795132215,0.136069528613595,0.138792577751931,0.14233837112797,0.13192444282742,0.146062874406417,0.137466544285281
26/06/2021 04:32,-0.00193074658417208,-0.00112545092085687,0.00836505719083079,0.00393559074679167,0.00343552869214772,-0.00138859377026535,-0.00229631803970238,0.000430369372732376,0.00223060998998145,0.000771450712037511,0.000287018544580072,0.00390032932845006,-0.00194916832606672,-0.000968793694383998,0.00298149739964593,0.00530430117503214,0.000832944077263764,-0.00190359762411111,0.00285710221919037,0.00143301382581945,-0.000511053399116838,0.00201563003775274,0.00754430837790871,0.00661842987731675,0.008369503638013,0.010929385549834,0.0121979752731857,0.0135031301136778,0.0177513012652068,0.0141936057679512,0.0178559612854378,0.0208294068410691,0.0238526044256195,0.0269067871679767,0.0288800205005809,0.0305022471211246,0.0356636880237951,0.034393181939616,0.0364176118511424,0.0406427727523878,0.0424607071544032,0.0450188594672006,0.044887334435457,0.0564985848069345,0.0650916297435885,0.0581689391512833,0.0635632741129843,0.0720382733847393,0.0749149221581641,0.0735404086350551,0.079300772202268,0.0824890840373449,0.0775527612790044,0.0789588592797782,0.0777313003553772,0.0780177035195713,0.078296942552901,0.0817706280702531,0.0743211460760255,0.0766561378086544,0.0778676993652083,0.081543607733852,0.0815980247004084,0.0847138987338183,0.0883750220660181,0.0914520295633694,0.0913007994298687,0.0873176755857739,0.087298909047129,0.0884351417647291,0.0875919607739382,0.0850883902183439,0.0871810495706436,0.0880487309977352,0.0840322821338543,0.0859766398123572,0.0921419854057319,0.0912548824633239,0.0948036772855267,0.0967332160474422,0.0973816577171694,0.0968778000707808,0.102682533993267,0.104790594147782,0.105853050284743,0.105723593965998,0.106101103898812,0.0920097662167803,0.0893929261463198,0.0841558138257064,0.0918631037975512,0.0918717405954217,0.0976173991729659,0.0991376154145997,0.0994057639733396,0.103185167338665,0.105829739402983,0.105830342485128,0.110910045846609,0.116393140358137,0.124593154216391,0.124050932496156,0.126783196120067,0.124972342569282,0.12836743558955,0.127358288862432,0.128620422502311,0.12809894192207,0.126163906321155,0.118111687616348,0.112851820901869,0.110330377353402,0.105018983669527,0.108472277358438,0.11415544446983,0.120751223872184,0.130244273333879,0.136058812249956,0.139635591535758,0.132960414002144,0.130058860744045,0.130667752497152,0.121311106604964,0.11050260261247,0.0980837842083145,0.0913847223978144,0.102499815132794,0.105177283839652,0.110966095692023,0.113814424224288,0.115684329039163,0.114005955159703,0.117713315082929,0.125509345936015,0.13511130776547,0.144174021368249,0.14592235974263,0.136578707010053,0.116656776770313,0.104441910292541,0.114943528120576,0.121829034689953,0.129251944803147,0.121788271104271,0.117890567384588,0.134272296041155,0.158456615510441,0.177635269526629,0.193984224316527,0.20424175843395,0.210804183483268,0.213897506123904,0.21833117048602,0.213820399901034,0.215055559108693,0.210776638337997,0.209573301201765,0.206835788250469,0.206483701398792,0.207119529035789,0.217882128615222,0.217377992882785,0.212944882548941,0.209685077170196,0.218724359461437,0.225902050098952,0.22886338619672,0.227648537942373,0.229581042171027,0.230542439477726,0.232304792728833,0.234075527807248,0.23335364969843,0.228323804073265,0.226063396259343,0.226917928322489,0.226800467939139,0.228780317253657,0.237005071403633,0.233798189635218,0.228828633983906,0.225352147243145,0.229026878646249,0.227321196542225,0.227761272001006,0.229487204016556,0.226303217402786,0.220507651444264,0.22167428768959,0.216284773021582,0.203603538858177,0.186110984997136,0.182182022729012,0.20317309490601,0.224610117619272,0.233260024735199,0.232123259400245,0.228182433295327,0.238108639006708,0.246800806475559,0.256048632588934,0.25418991204132,0.243801592365204,0.23736398067834,0.240230587693864,0.244875360057436,0.252614212285072,0.262852338010358,0.270203612448826,0.269779647662217,0.272937965721556,0.275581547136493,0.273807125626242,0.265322482329177,0.269513006840801,0.276165633547333,0.28375310398774,0.288019469639731,0.290062626036884,0.296703262125048,0.304936045309695,0.306260521643836,0.302796357648207,0.29000758432251,0.287193896756615,0.290391313447568,0.291389407768522,0.29461735366938,0.301442196597126,0.307691423908804,0.305322680092782,0.300176359997765,0.300259380874637,0.298392741572511,0.301329468361954,0.306616828874167,0.310126408273007,0.312809429855568,0.310032943863468,0.304375152251052,0.302493901025705,0.301363117467356,0.302765723760702,0.299120952129763,0.298568564541649,0.300818805918937,0.303070392911878,0.301664744367732,0.294584584141287,0.296048286430292,0.305034304769153,0.308008615407643,0.306712541301578,0.305183567596021,0.307856200092534,0.307713204042078,0.302487116076023,0.303183080400869,0.305800523731983,0.311505165782386,0.311433571244026,0.313533262772347,0.315567311413231,0.313661230870556,0.317186513825122,0.318581125947591,0.317446580777832,0.312821335273719,0.308180567874366,0.299517109409912,0.274548916600882,0.264947491546715,0.278060492916173,0.291369810581208,0.295678220672681,0.301880282579404,0.310167444909822,0.310727837279294,0.306372880006588,0.29849520827783,0.302864827703954,0.306515495568744,0.311816570189275,0.315658801298934,0.313602706522535,0.313425755022303,0.313707778179551,0.310541571056521,0.303339750408911,0.30671289043931,0.305658159025807,0.29631443777529,0.291854471025067,0.291029828511412,0.29363703635669,0.292508489037952,0.286845869637666,0.29249408898918,0.303948064336446,0.307222673506139,0.303388152791497,0.295457404707924,0.296016930163154,0.304893544456184,0.305322944685642,0.301284152301495,0.307572778057802,0.311084493332256,0.305190993560214,0.298337221581282,0.297693486009545,0.297202464241868,0.298534668538057,0.293762070513075,0.268890810961621,0.266125231431634,0.274072613859029,0.277786069344913,0.29070957895254,0.297761002920456,0.298560647181313,0.301032072305781,0.298906904455912,0.296422012356258,0.303810548448403,0.307002001422656,0.302877172973439,0.295990265403867,0.28119971595809,0.281818744711534,0.296083168199552,0.306612269275341,0.308867412469004,0.305439388644103,0.308656228308238,0.308320621943827,0.299294649141111,0.2924321942898,0.298643371505564,0.301593756068369,0.306907886639851,0.310173936463348,0.304987362098169,0.299238568668666,0.304366551983472,0.30349440476714,0.2965605308338,0.289264331657174,0.287030690283594,0.291916858598889,0.293957491660172,0.292088004143804,0.297169758298128,0.297569462097087,0.297711461666363,0.296916827396526,0.297890829903421,0.296725772669335,0.294122288448002,0.296798925503388,0.298978414203688,0.300010156079985,0.298765411405324,0.297819727916319,0.300824718660493,0.298147766893576,0.297922845321343,0.301803229258178,0.300998440670787,0.298337698662475,0.293260779016921,0.292578386462382,0.291333848187247,0.29075667916304,0.291115090299299,0.292671066970336,0.290216566739165,0.293420129448009,0.294002947447717,0.292187541221076,0.290679183652281,0.290616226434111,0.292975788396863,0.290062963258689,0.288036316468053,0.28890052009945,0.287857394539964,0.285577109268972,0.283669815808782,0.280287231599487,0.275450618356226,0.273226550172843,0.271623576638573,0.273008983726174,0.275532427073229,0.276692423373466,0.277037853175379,0.273442504454071,0.273065092426395,0.273153353819338,0.273340458117807,0.273091652896534,0.272886455622345,0.275864645213896,0.278683754467261,0.281060129191981,0.283963671741663,0.288101753918203,0.289475909674522,0.291135673482469,0.29002369208109,0.289172219889458,0.286499096711623,0.284765059942456,0.279912623134769,0.269091222529987,0.254832988098193,0.241337429147956,0.237451634814612,0.239608497788865,0.246333180027983,0.248583271368746,0.253697190349188,0.252569244306522,0.251387511293882,0.250672131615094,0.255811166135368,0.257628820988254,0.259123478653727,0.262101445265665,0.263659642531643,0.265581583402295,0.268208649416225,0.270389489000179,0.270705191811544,0.270649856222435,0.274565476333199,0.277098843952869,0.279712721953624,0.281689898192582,0.281755472779578,0.283322845454158,0.281629454144473,0.282024732050045,0.281077900936846,0.279734384642375,0.277787222673468,0.2791423645187,0.278526473142188,0.279141424837455,0.277763333903626,0.277641159739586,0.276873644847331,0.277851990905358,0.273816522346748,0.274471259774216,0.273607007925431,0.275250447889303,0.276495960753208,0.277943118239433,0.281016614711246,0.278769506760422,0.279753565415789,0.279807518502727,0.276386867910058,0.276232059810989,0.273244226443507,0.270932323695845,0.268547390131972,0.268159321582941,0.26459344279944,0.258933983677409,0.257382124526817,0.255763881002854,0.255711617346874,0.254973498055689,0.2596546513607,0.258573487321592,0.262096639079516,0.264033126478389,0.265462847921343,0.268576375836217,0.27012323156763,0.271959677278075,0.273621221713955,0.275678599315279,0.278244366411057,0.276422677948805,0.278510870167282,0.276198236120172,0.274007784039447,0.276181345225599,0.274772456629554,0.27626214224283,0.275913220357127,0.276716259079712,0.272064828839502,0.267288589739519,0.26137905277174,0.255252387855585,0.248394519594995,0.248692592962337,0.247618109769023,0.254264891727906,0.255171811484099,0.257274456290278,0.258759012650735,0.261429492868764,0.260187539963295,0.258959783067283,0.254682889159037,0.245182047135145,0.23978709427981,0.241854370824897,0.246452157967097,0.255624097581002,0.264754560067007,0.270537964297872,0.273603036689915,0.278538488610093,0.280339512586391,0.27929617897402,0.281266474133019,0.28032159553642,0.281964903314704,0.280141839790996,0.282349723204864,0.282361332769049,0.281060375125489,0.284470533603064,0.280765518937459,0.283018433839534,0.282221942258821,0.282810515305742,0.281486068119576,0.280043480943354,0.280787643867976,0.281740192928918,0.281801530364747,0.280125215904295,0.282087547151044,0.281474951835932,0.282007869915751,0.281433385556784,0.282617027430563,0.281576478991019,0.280007586812575,0.280505874870931,0.279615142934416,0.278795570972067,0.277045514827431,0.276168208864981,0.273608569264561,0.267366605903787,0.24938445918507,0.231057975789345,0.215191578058668,0.204347496470116,0.199716598618077,0.204239009233288,0.215562346218862,0.218412322479393,0.222988344936242,0.222178756494418,0.220378484555059,0.217507555776927,0.217476301594061,0.217466535574323,0.224159884537446,0.233483023761207,0.23940489580529,0.241248504909458,0.238043752468485,0.233426927246545,0.22747641227805,0.220203447151153,0.222397203212792,0.222158843245306,0.226583900407702,0.230782663806743,0.235523558406629,0.238480432769237,0.239297037589669,0.239247821304554,0.241525683702263,0.244011556686606,0.245416412104534,0.245804597307764,0.247131151820377,0.24852121911241,0.249787930283844,0.249295051432738,0.24885498729114,0.245569628022723,0.244040598766764,0.237481561809681,0.224001353279053,0.203580651871786,0.18408228928481,0.162975586397466,0.145365338355763,0.134076536165395,0.133054300859902,0.14561759619474,0.157756367117325,0.17133495390321,0.173807165483925,0.17455378337441,0.166767322582802,0.156229452142516,0.151602725073575,0.150208926626421,0.151049666018659,0.15254807978321,0.155384900651947,0.156198390940302,0.157043175934487,0.157711734835097,0.162505352079185,0.172482658028502,0.182216062057678,0.195063787829735,0.207153448476736,0.213999874546858,0.216035718166674,0.215943200788988,0.216729096454192,0.219771158717324,0.221724776689306,0.224937634674052,0.228209298517832,0.231073508522566,0.235435989429229,0.239057897114307,0.242439324329285,0.245742307056139,0.249129502242097,0.251003962492845,0.2512290701741,0.254257049012071,0.25579083646032,0.256661542848159,0.253916641051314,0.255735641279835,0.254228249714165,0.253286131486088,0.25241432622686,0.251881791241579,0.253357046147945,0.25250156873816,0.253262731963559,0.254671917487169,0.25318860403956,0.253216218664744,0.251938649323899,0.250413547302931,0.243538485966375,0.222290703035516,0.181434353504714,0.13421801114763,0.0947427159056485,0.0695247220281822,0.0575045647510908,0.0589583725372694,0.0694011919678665,0.0786650389223264,0.0911131273788288,0.111034805048514,0.138682522649991,0.16743919131399,0.188287319879211,0.20530518294198,0.219587658985182,0.228532829247732,0.234650189174329,0.238537489994166,0.239943694028641,0.243581097116097,0.24319225122665,0.243336224090902,0.245432909376743,0.243388066368569,0.245864978700172,0.244358136161567,0.245584013355707,0.245315599043275,0.243551833725947,0.244040599496181,0.244318101550372,0.243206151695899,0.242321070484493,0.244432365264581,0.242026093316894,0.241380382595068,0.240260598067309,0.237864857234455,0.233677113223627,0.230483855958072,0.228982053178136,0.222466496051708,0.219076113104923,0.21583373157435,0.211580000952748,0.211413515246943,0.210140671975324,0.212380160164898,0.213509324714556,0.216997457752795,0.216702600319281,0.216401708998497,0.212060564802886,0.212381385104404,0.210077829911688,0.209642950967956,0.211340141660109,0.212403980132088,0.209225841657364,0.206864997014343,0.203702249991853,0.201449837708486,0.202039734291878,0.200158962620874,0.200810119410632,0.205657685845798,0.208589632429075,0.210771771464581,0.21144865470021,0.213910983855697,0.208801462520723,0.205590823935089,0.199372366924529,0.192841849252491,0.187077146427467,0.178501918964349,0.17013322136077,0.156181852535202,0.148474860317466,0.133968841038351,0.125788293791676,0.120106175185069,0.117039783225361,0.11683889693523,0.118999607445963,0.122610396986051,0.129551280634632,0.139133912539795,0.148486910632254,0.148060487630689,0.138055702969134,0.129091329922222,0.126996996323267,0.135110127482404,0.148573625010165,0.160159322691076,0.162042838006607,0.154643023336748,0.151221550075878,0.147260322807522,0.146667061332366,0.149266405195406,0.152020950181326,0.156403318660231,0.156556274929786,0.156441100876805,0.158579830436892,0.166165167440188,0.167114931334723,0.174762449496206,0.181895764634004,0.183229491060299,0.185560703821429,0.187689271138325,0.190432801955095,0.19196822248135,0.193568321896479,0.196163573503681,0.195916355608633,0.201301213301938,0.20185358981553,0.201792723388447,0.201871818077417,0.208130213917489,0.207555590094922,0.207143228295408,0.20755839930654,0.207368187513124,0.204554956046652,0.199857815964846,0.196658499556847,0.195065978558818,0.198714981678507,0.199898370483213,0.194523787744698,0.188465214889937,0.184778580733924,0.184838187912609,0.189597116477222,0.20008931004268,0.205192747527224,0.205194281994357,0.206578920381324,0.205552650664879,0.207655462894152,0.20750670035699,0.205635210870843,0.205889116425012,0.208055335995683,0.20903602762043,0.207261205796433,0.200574560224551,0.197455663462416,0.192821395835199,0.187023639081881,0.194390988031603,0.199582897319791,0.202873494709392,0.20317157667437,0.205579210240927,0.204047449150391,0.204006807783543,0.206341435742994,0.200810418677044,0.202103262137449,0.199979593141056,0.200064417394713,0.200527465608384,0.198849337110252,0.197553707307289,0.198148796819266,0.200030181379157,0.19910123203177,0.196754048647303,0.197057630928866,0.196364783122395,0.193869119624904,0.197891578590701,0.196970006126902,0.195537812373456,0.196246018445176,0.193823628667924,0.190025362052392,0.187897135533319,0.192011817472051,0.19109287448381,0.192362988506176,0.189902595633531,0.186917393626011,0.183841338998547,0.17885887713899,0.173844721685144,0.15853136230468,0.150152396787008,0.139081980257455,0.126615770959802,0.111450409581052,0.105010810288516,0.101321552907902,0.0954875665660953,0.0936323845609845,0.0858941215244374,0.0870298590793362,0.0921767303704521,0.0891940012686354,0.0944120100817795,0.107367231992184,0.125836776862872,0.128833242723837,0.131640976686165,0.120734392784958,0.107476392614968,0.0941267447399433,0.0869839129692945,0.0838546150151851,0.0826127630810944,0.085724944963371,0.0869421607306558,0.0914416828867331,0.0911489564833883,0.0866310647366073,0.0764605411787044,0.0749612207892554,0.0773697713759221,0.0768364536574025,0.0752341012421597,0.077323605314081,0.0785905431319963,0.0829977957606586,0.101237008597368,0.10749728874086,0.117913177137156,0.116192874502537,0.116903358009181,0.106757046571087,0.103110294311766,0.0984610810048078,0.0933940064862262,0.0953668945084361,0.0978615815520288,0.0915131290304251,0.0778059639248022,0.064671475208895,0.0467995902734083,0.0406899493562302,0.0340561474905853,0.0257265140665113,0.0176275042109756,0.0154070201659642,0.00618752412214217,0.0096740494292615,0.00761284254593088,0.0053549506724107,0.00917452474445372,0.00454812200352315,0.00538545152796736,0.00436116155644439,0.0213429504955054,0.0205755576467025,0.0283711072156193,0.0246454541105977,0.0187964979555257,0.0118432801900034,0.0151970487371442,0.00688232919155172,0.0183996206324017,0.00546229335423623,0.0187953040405558,0.00444008204687583,0.0240872108470409,0.0158100124442991,0.0239604819554139,0.025471100908796,0.0273525363510627,0.023648012409883,0.0228589362041589,0.0192591246720411,0.0251335498214414,0.0209943104736973,0.0299787625220739,0.0231357577467839,0.0283681307993978,0.0238499916158367,0.0241478175829567,0.0336387962445254,0.0344289355727694,0.0337570497358133,0.0216952451694344,0.0304459223130441,0.0356067724164758,0.0468744274550487,0.0356932123178757,0.0437552089837693,0.0503633452428306,0.0524754575848368,0.0480066712346007,0.0491442317067266,0.0441210815391135,0.0611362279961811,0.0861255506259008,0.0972241268020876,0.0922391500252089,0.0995983533746068,0.108115506174576,0.10697483483358,0.102568850979015,0.0987378096219877,0.081588160655909,0.0798366678255565,0.0809851817030319,0.08859638309673,0.0749784949349259,0.0846984369507795,0.0945221078547254,0.0838172624251341,0.0988823857959164,0.090120357772891,0.094500541359126,0.102004123381807,0.116604636764522,0.113624287491908,0.118785613465995,0.12212240574671,0.120413955548518,0.126508803222972,0.132423080674093,0.1414645944537,0.141481089441328,0.144352787755092,0.147911514087093,0.136529617745618,0.143435161117406,0.148189030023042,0.152026931970357,0.150697455057365,0.150710778337617,0.150780385507067,0.155369334707873,0.158022464622299,0.158280275203074,0.153638230641326,0.161456071738949,0.163592079753766,0.147305159848932,0.157549115759699,0.15274791989633,0.153509456699288,0.139530381187328,0.158737286580938,0.153784147866383,0.143822808277945,0.162141446065035,0.149022583745567,0.143414994456792,0.154344593658996,0.15112192561035,0.15363796239048,0.145707806034267,0.155264175946023,0.139031143969623,0.143035712376528,0.14499393226765,0.158122096145944,0.144414596067793,0.149510764629741,0.155624695392655
26/06/2021 04:37,-0.00289362424088739,0.00324600802120749,-0.00137394953459342,0.00153934896869137,0.00329376337264054,-0.00252938575373066,0.000931434612692546,0.00168276926387945,0.00786653800197944,-0.00620778490493775,-0.00213227061194268,0.000294858067231967,0.00183167706010411,-0.00024815582370291,0.00294718371699347,0.00595463557839172,0.000222556634431741,0.0045306523652708,0.00509741554062938,0.00260132298502269,0.00613790146482558,0.0056280068247101,0.00782395708737956,0.00854286180183123,0.011364087510406,0.0106186013610046,0.0145748550036887,0.0143982706606722,0.020694307268217,0.0208425342434459,0.0224145590454983,0.0263950164268701,0.0282874142870663,0.0308950142086587,0.0320509772063795,0.0328741649563052,0.0356522157363989,0.036895100213624,0.0382087741020989,0.0420593797656826,0.0496495388002593,0.0488785455241138,0.0566751046546984,0.0591134926858044,0.0708249491476517,0.0669392047759322,0.0765439002731767,0.0759059234963886,0.0821909161954061,0.0815372417508829,0.0832532608711129,0.0854446862971535,0.0828737712083374,0.084622585299809,0.0870416832391615,0.0826621224087115,0.086138397952356,0.0867488147478642,0.0836634391620159,0.077826859807697,0.0847333723756615,0.0856243963148901,0.0893861700935659,0.0892293624081849,0.0909323370607395,0.0936397881045483,0.0999162345022396,0.0925123948402834,0.0981606760676665,0.0927851541429366,0.0942743434830431,0.0958965825471176,0.0918185036363507,0.0950889076412232,0.0912229775028132,0.0973286663572505,0.0945786724616253,0.10290974455878,0.101082329652243,0.105774540092006,0.102877493637639,0.10182298116614,0.112201658724235,0.110297152891842,0.113174259682542,0.112119626019544,0.11006376090295,0.101235095755324,0.0932927164761097,0.0917642970294627,0.0933135591407366,0.100468218969705,0.103220030393975,0.103358571364149,0.1075532476235,0.112249702801422,0.114066713135237,0.114034439550106,0.121700397401162,0.127249396810124,0.132787870352532,0.135072199137863,0.13578131719184,0.136452050629449,0.1367397452884,0.138013037186606,0.137380021652363,0.136154112266997,0.135086468474451,0.12749781503495,0.12156238872944,0.115815747547642,0.114901356450135,0.115314741884124,0.121245609949406,0.128812547509256,0.139930388643615,0.145378507007253,0.144730904468713,0.142807095532063,0.141704679735575,0.140979180449997,0.130661322802139,0.118727977923082,0.105602720219041,0.102846711037044,0.108943351525237,0.111206993181613,0.12102278148605,0.122652477991735,0.126024248427316,0.123118361764963,0.126321787927108,0.135451344067974,0.144533088266818,0.154591503414465,0.159129389131903,0.14825735872217,0.123879860812044,0.112621417760947,0.118024924555955,0.131122181640964,0.138829552199821,0.129898111401359,0.128072794920089,0.143071321327676,0.168788266411456,0.188987950927741,0.208224756172599,0.216711193867854,0.228770332864985,0.231564627872514,0.233720326737145,0.231672411367934,0.230751499598876,0.226425303489872,0.227142464434606,0.222851467596653,0.22044007809808,0.224149614395044,0.232775494535019,0.237668680005899,0.229259016684541,0.226495435193646,0.236369573442676,0.239695571791118,0.249067089603864,0.244514842049799,0.250492840123398,0.244635738232778,0.249274980411958,0.250784653368081,0.250978209436348,0.247344274994893,0.243853831871834,0.242303088746259,0.241608229855745,0.245064078094328,0.250846548834696,0.252359089190605,0.246500523480952,0.242589349965998,0.242934749749123,0.245943701811831,0.245882873335066,0.245441328980868,0.244089562156158,0.238209429369342,0.238189423865972,0.232140591532766,0.220092907024114,0.200784554353839,0.196028296000039,0.219298120488218,0.239174637471043,0.25236159783308,0.249876453598869,0.246628057621784,0.25479051726583,0.264997583827222,0.276149918544135,0.273162773128516,0.262976342932938,0.253218860097158,0.259055612683718,0.262741202236217,0.272229876605506,0.281600000674694,0.28824292721157,0.292065130917651,0.295042057229847,0.297655208988067,0.295364134839959,0.288178249231214,0.287813202290251,0.29775049884837,0.305729737017086,0.308267950046041,0.313431713318099,0.31770523806393,0.327530277969636,0.329023876016505,0.324989311199462,0.312237870878226,0.306728095536634,0.311939277878596,0.315336072438541,0.318937099139662,0.324432517396983,0.327694744117902,0.325732689937347,0.324753593643577,0.32169255125645,0.321228258286971,0.324517818972729,0.329368031987067,0.333678751798017,0.33493195989814,0.333286576870779,0.32907760966486,0.326311567148111,0.324621681598555,0.326783984943773,0.320013813160258,0.319961448379455,0.32288092065196,0.326343259277279,0.324866503709282,0.316152955623477,0.318573803039449,0.326997961541378,0.330979102539997,0.328359685358698,0.327731484769306,0.33145670759861,0.330456902094154,0.327643737225801,0.325480743066226,0.330399957712339,0.336515797278338,0.337017328783242,0.337197686563309,0.338788678328593,0.339523242397512,0.342438756693667,0.344445751042645,0.34223405507213,0.336193199027331,0.331754385335012,0.321404853908114,0.298791805261645,0.283883928315755,0.299864572719196,0.315520475488129,0.320366814389067,0.323017159345714,0.334632354069541,0.334120152472908,0.327757288715373,0.321056335045605,0.32629912209183,0.330633937875638,0.335381993488841,0.339680426502063,0.335090593758478,0.335112902860333,0.338398074908702,0.333754205455638,0.328558880893608,0.328159984187963,0.330139064572087,0.320061370231553,0.314514687928133,0.313247344848379,0.316546901513909,0.316284694434761,0.308337227415286,0.315224982426359,0.325296688952709,0.329923232854823,0.323518311196418,0.319390969041197,0.319967631955904,0.324721553830743,0.32847187745687,0.325736239502663,0.331417578478767,0.334551681107275,0.327012929013901,0.321636773626068,0.320749968647484,0.320840241615212,0.321571596323052,0.313683689174707,0.289089528172988,0.287790859692299,0.294044865104523,0.302088879040637,0.31376285900592,0.319892203319333,0.320512591795244,0.325796998352624,0.321125376096815,0.318657757987036,0.327360347393487,0.330855620177779,0.327615104483966,0.317573592598242,0.301497022887517,0.301687405327277,0.318971272861041,0.329864919332847,0.33066003564778,0.330751018494711,0.334648998262964,0.333055161784517,0.321363075630896,0.314831987025446,0.321854522625581,0.32447420377661,0.33192264606618,0.335974701806399,0.328060351104557,0.322059073493938,0.327794362725959,0.32659647350869,0.321953252418215,0.311378239584206,0.309394676715373,0.314065651718068,0.318411827075007,0.317177826684334,0.319512859209018,0.323585901288859,0.322083008953696,0.320742157101062,0.320874771225803,0.319346938273701,0.318873981395905,0.31952343959531,0.324362293903859,0.323705295515172,0.323726881662139,0.321167187525848,0.324310892306282,0.321200910306067,0.320711484508474,0.323404686957036,0.325909888512477,0.32138429808038,0.316865754811791,0.314973789109357,0.313953531779064,0.314050536349896,0.310949489908906,0.314736891419743,0.315397629919707,0.318162876759831,0.317228182255903,0.314970962239745,0.314543560398848,0.313859058965924,0.316317431412657,0.313433910611748,0.310906481418174,0.311935679845101,0.311713395815315,0.309555494863178,0.308601869350901,0.303490691587409,0.297713269064954,0.295675733743969,0.294499942915653,0.295955747435754,0.298485205878089,0.300976642736523,0.29937042321917,0.295683265348043,0.295306441252266,0.295511538726676,0.295769148569478,0.29594474426547,0.296582053564676,0.297497601625182,0.300570348113293,0.30356783734827,0.306895314988177,0.313246864037545,0.312812215237635,0.316164788779126,0.315253393761153,0.310920396302771,0.309889267856606,0.306678865331424,0.302023549925439,0.290081830198902,0.277435593093893,0.261068930640041,0.257711156209693,0.259894586866475,0.264216843473389,0.269716729946724,0.273671736501131,0.274172240619531,0.272612540840956,0.274081892710113,0.274067099941715,0.278071373873402,0.281564456260594,0.284278825658209,0.286112511312216,0.288428508874002,0.291834882201003,0.293293470058263,0.292608214531661,0.295152020309811,0.296678996737962,0.299809618864461,0.302202464915713,0.304576112865446,0.305013474238796,0.303641175861574,0.304100570136516,0.304475259882749,0.302603345672807,0.301387835021827,0.300034367677532,0.301678994263563,0.301499397334866,0.301718345768745,0.301049322177498,0.299173556499165,0.297956140855556,0.298611933949933,0.296265069627637,0.294734900409584,0.294408094241839,0.295820592810322,0.297557784137887,0.301822331071848,0.300484155271233,0.303084572977867,0.302178307615903,0.30080148566306,0.299019852050833,0.295758894281388,0.296098090780798,0.290986198348879,0.290972943053065,0.289959480810397,0.285763566682391,0.281443537359256,0.278792841118525,0.277190884922215,0.276172871521414,0.278674167049342,0.279918919616217,0.280573368426609,0.283591543441731,0.286537902912976,0.287664555840644,0.288125636666687,0.292399846147039,0.29210771430432,0.294419665662896,0.296404880079812,0.298840861126487,0.299001596198718,0.300030509980748,0.298055302579783,0.29679878752686,0.297569740331479,0.297633622730103,0.298067279615211,0.296839067717251,0.297149190786627,0.293227690792287,0.289267399458084,0.282064222977743,0.274062813932744,0.268594524596913,0.268474914133992,0.269860939502474,0.274558830262227,0.275392746520451,0.274958394921129,0.279410421946042,0.282367309265878,0.281186209560285,0.27981300645465,0.272381882562454,0.263925791757203,0.257386868101399,0.261171685686002,0.265862451537058,0.275897668841413,0.284927779143885,0.29247329637104,0.295168658597109,0.297701373927004,0.300602005982825,0.302480661963213,0.301708270126861,0.300667840237756,0.302963763413581,0.302746436011216,0.303828593045386,0.303641009729471,0.301819256367833,0.305889610383176,0.302728075134803,0.305101087871263,0.303627533957584,0.301839457834868,0.300843465951544,0.30242819308321,0.30043642253717,0.302047880339626,0.301893094043678,0.301101254026014,0.303365912939095,0.299983075028379,0.302197919450324,0.301022107597046,0.302046540086139,0.303114818110654,0.300796753431387,0.301186582580959,0.299493661575948,0.300087734200487,0.297700627530049,0.296850819249519,0.295176174766034,0.286705870943687,0.269021506725381,0.246349045622973,0.232404858943631,0.221204141278391,0.217271737680176,0.220781544113939,0.230775738157888,0.239168044901622,0.240244155475983,0.240002350010988,0.235820183253424,0.234917271065515,0.231819996303488,0.233572700050454,0.243076510215715,0.252692196034992,0.256599950189129,0.259325228320278,0.254938728260386,0.251051963350817,0.244268755366642,0.240809383332288,0.239057466303257,0.240206602745782,0.242936482124961,0.250686220485117,0.253232925427178,0.257323485875282,0.255259033929368,0.258009555106197,0.258945640234469,0.261712180142244,0.263534139167146,0.266015562351866,0.264859026674414,0.266522503421368,0.26809202899295,0.26594682105901,0.268570658688589,0.264207116186228,0.258830064721008,0.253646956287656,0.240248609090553,0.221343838531631,0.195273459228931,0.175970486371093,0.155632032241892,0.144592911582559,0.144469794355879,0.157412395819654,0.171689635046522,0.183046841168919,0.189968389553636,0.18630925084018,0.179606304262841,0.169556727855918,0.164111262264379,0.162523316782278,0.164297482152511,0.166318453964115,0.168125761343124,0.168336738024326,0.17081310176262,0.172113480965544,0.175671002679519,0.185934673550892,0.197194180924762,0.212707390274468,0.221893755115307,0.228214078424136,0.232888005383272,0.23293854022671,0.233996708099209,0.235038004317252,0.238845278465998,0.242324621164752,0.245518072978538,0.249474420478108,0.252282450646494,0.257587597178138,0.259449286187295,0.264748625735276,0.267191030388429,0.268354900199405,0.271664847327449,0.272058498494073,0.273789450206096,0.273959893860066,0.274198099090718,0.27301638389977,0.273315770827696,0.271706087605607,0.270345475012755,0.270097185538237,0.269896274540162,0.271758484981616,0.271591549014897,0.272018295413542,0.271506440717875,0.272424837423204,0.269798950529039,0.267996842134326,0.259023042750383,0.238445296981651,0.195305303855038,0.143708064536302,0.103331543003542,0.0745184655793156,0.06147356876981,0.065535663729746,0.0764326659543407,0.0870733496028307,0.100515625958329,0.124535077105681,0.151549243056307,0.180843687333214,0.20444884641727,0.222425461460511,0.235273288959602,0.246133969868015,0.252807584025941,0.255298534438683,0.258813058746453,0.260254114665958,0.26176631061354,0.260383006375046,0.261951269947367,0.261373032270964,0.263534074312374,0.263132660938606,0.261394239664927,0.263141758329171,0.262549343724111,0.261535317262472,0.260038415118324,0.260838596494861,0.261172851187445,0.260831267273636,0.258896210963876,0.258722866771174,0.257610703601061,0.252807647659182,0.25307591579738,0.2486067730186,0.246352244750246,0.239657058942159,0.235770987276533,0.230690883532553,0.228287919480016,0.226381625257028,0.228440838894854,0.228619478567581,0.228811190629,0.23266218224878,0.233875375099312,0.231973606854539,0.228685600514488,0.225271280233777,0.226031633336591,0.224261155781266,0.226251467429125,0.226687216860513,0.224914955286091,0.221825348170847,0.218797869021331,0.217182987051392,0.217227283260295,0.216077394907994,0.217272107696965,0.220922261286764,0.223681229456781,0.227480872952597,0.228102202152627,0.228020199069255,0.226079089775189,0.219698934902181,0.214851946526425,0.20836685250977,0.202038928291934,0.192497797828777,0.182710259322623,0.168842818793571,0.157234301465627,0.145244949357077,0.136577259497169,0.130199055643551,0.127348556271206,0.126747147091782,0.129008058621536,0.133325310860194,0.140791922875195,0.152455571658396,0.161595478547368,0.159297596910196,0.15009311171934,0.139686959150861,0.139192685603387,0.145648227477563,0.16145929843987,0.172376946796935,0.175479281755181,0.166593917958199,0.161488403485206,0.160354498870093,0.157467877373536,0.160053813718144,0.163925660750027,0.164931162586403,0.168183648807402,0.168979805424404,0.173000629978682,0.175626170278909,0.182577759051345,0.187222550477245,0.192487432753701,0.194491235629382,0.197206668285206,0.200394009877858,0.203364838128415,0.206300317829773,0.207562626424899,0.213203444720094,0.211854375026305,0.216020464131668,0.214896002173124,0.217262374430108,0.218830531635547,0.21998795961724,0.223779924933192,0.224169170904338,0.223264939311757,0.220462761647404,0.218479772171889,0.21488225905817,0.212231437510903,0.210160768843569,0.210616930931622,0.215090739094077,0.20958949468156,0.201770608097173,0.196642819488916,0.197688280055756,0.20426872292682,0.215550137871265,0.218910636812159,0.222144822254394,0.223688206097459,0.219854890041535,0.220610580637922,0.2222923911248,0.222755297769811,0.221197806357131,0.222087553798494,0.222727168523977,0.223128150460778,0.218549926664096,0.209664478288823,0.206280931538707,0.204061345411086,0.206195177190001,0.212902528211249,0.217182958339725,0.219804696470051,0.21613359742826,0.219506518201633,0.21778992870231,0.219911512933379,0.217167724832567,0.21852866156214,0.214747825142376,0.216836174253448,0.212782976315877,0.215510697338806,0.213728666052741,0.21366718784463,0.215452312975792,0.213411070065743,0.21164901902585,0.209730789120427,0.20777351139727,0.210340176483403,0.20982211937182,0.217015005384425,0.211292015000625,0.210990002628503,0.206224200122744,0.204969050144214,0.205200676496637,0.202147369799754,0.20793273237067,0.204698357427681,0.205855616784235,0.200188442872707,0.19924352234412,0.189104065277253,0.1845979722304,0.171608890502129,0.161606931476169,0.149245825415629,0.136059454908664,0.123941456563018,0.11412510885342,0.10953723844193,0.104006700246227,0.0988824742680312,0.0962753252824374,0.0942468800466646,0.0974489047233719,0.0949899174316643,0.107665248484868,0.119396717865601,0.133666619113219,0.144735107860297,0.140040063051315,0.12947183225957,0.117067897665233,0.101769085755264,0.0957071695852252,0.0905384332730973,0.0890098643627413,0.0917696881463511,0.0953181190395983,0.0962082610131669,0.0970331369186985,0.0943530892070643,0.0821404630895382,0.0808903027062752,0.0831983212294809,0.0811758659523869,0.0811710378621961,0.0859754729044858,0.0860066775846089,0.0940976844094082,0.108153843966476,0.124161803667794,0.125625420524798,0.126032410114649,0.125563817134866,0.115104581476815,0.114613525213933,0.106413971393175,0.104515573023216,0.0990893647754686,0.102821045539845,0.0972475351101063,0.0892742220184108,0.0695137469599158,0.0545159715124086,0.0413646277192963,0.0357086640586245,0.0296516122791135,0.0192272275770662,0.014427737859473,0.0119765057194119,0.00651803361021055,0.00564093289860172,0.00757011653688809,0.00687329010453733,0.00769154647737663,0.00953574493222272,0.00915276997277424,0.0183442616730652,0.0217528208034126,0.0344635629605535,0.0309344262292426,0.0244221440046123,0.0263419571066048,0.011751770087855,0.0112571117822948,0.00975221936407107,0.0246072973653036,0.00767746699743952,0.0164042650222873,0.0113681840004906,0.0329007983794746,0.0172248822597605,0.0214810218814251,0.0250748007706435,0.0266633423258645,0.0180931249538291,0.0241667411073836,0.0201860622955345,0.0220486528198514,0.0243875024882916,0.0267607886108529,0.0227516694167941,0.0245442987625866,0.0249440788206553,0.0442255534848417,0.039761674779122,0.03453205426145,0.026835380808207,0.0344960544687445,0.0395197734073708,0.0390509829960972,0.044412312100774,0.0439373966047973,0.0513706476221594,0.0526562445413402,0.0554813872684142,0.0455258013530308,0.0567192074554922,0.0735431335892967,0.09083410893656,0.103180522326881,0.10221815767236,0.11145198756393,0.107276742313997,0.113512347081689,0.111691773909875,0.102449980153523,0.0907741308795084,0.0855758863766045,0.0895070087377091,0.0813009383597963,0.0833572211656555,0.0893515623412442,0.0988837067590367,0.097963927479872,0.0951057513818408,0.0997098325190672,0.107806544156578,0.116882342285154,0.125856835538292,0.124514157900764,0.123861081674636,0.13212096256779,0.13963102093747,0.138295043847859,0.147453381980496,0.15305602202284,0.146958684985256,0.149532819870912,0.164882422948899,0.148527153642089,0.165855262924876,0.153517894473299,0.163805669767495,0.164239549860028,0.156716231727912,0.161000970313193,0.159118682114476,0.174462495399971,0.159947965647881,0.174967845243002,0.173213772959573,0.162624424216047,0.167084085370554,0.16776206730842,0.175917246690223,0.164198095342991,0.165541101192557,0.167050167016674,0.162785447769743,0.164866730622537,0.162449563373225,0.161805430179727,0.153854983541247,0.154162289942934,0.160058379804674,0.160265862603413,0.163657506803748,0.160627101429772,0.1600784792771,0.162178845269951,0.154271112319345,0.160092020430352,0.166437429310084,0.168168239081945,0.1537895244127
26/06/2021 04:42,-0.00285943274470438,-0.00195292624380203,0.00351780799324256,-0.000550577163648063,0.00359188056118343,-0.000607691787883504,0.00399218074139912,0.00232177066311903,-0.00196812597868952,0.00610481407617396,0.00131573790053244,-0.00115334533681917,0.00393444452600415,0.00360571397620726,0.00435288219813342,0.00119139624206338,0.00251953108580827,0.00422338984824825,0.00525931462377322,0.00299908534480208,0.010089665303743,0.00539917169136244,0.0132766403426726,0.00810543815461215,0.0117659976228883,0.0155420495273955,0.0133829876182851,0.017055041732098,0.0199156258361596,0.022310278013667,0.0263735043450603,0.0265061164331303,0.0305361505303213,0.0329483982996848,0.0375212203432293,0.0393457608209066,0.043589660074508,0.0407513862478836,0.0451214748144161,0.0475184019020733,0.0511901250728553,0.0540860965612772,0.0615458720650931,0.0646770770524219,0.0707931354191097,0.076203540170143,0.0804097278528302,0.0831966215244957,0.0878921624377277,0.0879230992647263,0.0886285616234691,0.0857106085917726,0.0905114568969224,0.0904227356737282,0.0925431175586026,0.0946504566121578,0.0921201313577272,0.0904576115408079,0.0890312673874655,0.0932284683182781,0.0925062520869024,0.0935805000165072,0.094928442268594,0.102237203559969,0.105032061951086,0.100128978945065,0.104133909417601,0.104253320442663,0.0983654086603396,0.101152928131654,0.103258922480553,0.0991733644947599,0.100755380213085,0.101820991863514,0.103114790813325,0.100145101162182,0.101616763775762,0.104947254786855,0.114672699631509,0.109102686454725,0.111080225925028,0.110442427928941,0.120902821033556,0.121724378714069,0.122818919294064,0.121962518419658,0.119204992468751,0.109171590165082,0.105960350050438,0.100107536789548,0.106583625330548,0.109492097191834,0.113007100224109,0.11151324061559,0.116715637067488,0.121815954125219,0.120565061708437,0.122963620726917,0.130911626885096,0.135755752040269,0.145821781090301,0.14665931667914,0.149417757540932,0.148070271744119,0.149151587063177,0.149785340026673,0.15028921907994,0.149496973475831,0.145901042761444,0.141336789232256,0.132830877988181,0.125385310648719,0.125013565271406,0.12702414884508,0.131424743891428,0.13975260954065,0.153335205404452,0.161397888515953,0.160115322009465,0.155362027022439,0.156724738996647,0.150565283043586,0.143118423618466,0.129713967426067,0.11550415349739,0.111842277960901,0.117348375602824,0.122104982457852,0.126390489039229,0.135029998468658,0.135835070906588,0.137957784876938,0.138205174998697,0.147694008211814,0.158770280259676,0.164990423145156,0.17128428652054,0.159003188172566,0.136623780050801,0.117565109349484,0.127347191813982,0.143816013706094,0.15018629078292,0.139712217129442,0.13925809980622,0.158495748979737,0.180238263230574,0.207400675140753,0.229509378335746,0.236131216331041,0.24690572279508,0.250467425965811,0.250669998922339,0.251902665914065,0.251089244893922,0.247261842233229,0.245435222366326,0.241545007846362,0.241487072722718,0.242667378429167,0.253908935308247,0.253740665165259,0.25092519423064,0.24305620964381,0.25336340789144,0.261462649959053,0.26616201107056,0.266605475220119,0.267591725024866,0.266044106987175,0.269466046963338,0.271066765726474,0.271794461090041,0.266794656711564,0.263828641485879,0.26464018817814,0.261184891511862,0.266293736067572,0.270149872944293,0.275995186494431,0.266275262883542,0.264594460981191,0.263567041457739,0.266076473892106,0.265737244645962,0.26634138073806,0.263591837260614,0.258064478613964,0.25739385581851,0.252447164721278,0.238484713541607,0.217415823501853,0.212425844313834,0.236001854028016,0.259784996544863,0.271172537413123,0.268398653439551,0.266747250956774,0.276201681056983,0.288346367301968,0.298398179956174,0.296992077892704,0.284084794493926,0.276338403250576,0.279786777911166,0.286002944928366,0.292239054955782,0.303378707032088,0.314470211040078,0.316285502050584,0.317614387664943,0.31835869639797,0.31844273556997,0.311598173949827,0.311124997222006,0.323439914292601,0.330355296011333,0.334312578853938,0.334679155068888,0.344542856951611,0.353437240502216,0.355786343454586,0.351803295564026,0.337673784407733,0.332446131003082,0.338287183115932,0.340912161122569,0.344374620459878,0.350303703373192,0.355891224398364,0.353849410942412,0.349113074498682,0.346616030439934,0.346043136093255,0.349160839096555,0.355723732176738,0.359261873920939,0.365809961024734,0.357332186761191,0.356032842719434,0.350382345719493,0.352748317262828,0.351047382545049,0.346691575715728,0.346162392780772,0.348671020904287,0.350320210196483,0.348509669222547,0.344079603759635,0.343359659339162,0.353874231022842,0.360368491581509,0.355243341579765,0.35467772158789,0.357002748178355,0.359145178160667,0.352933448398852,0.350367987989862,0.357314592601419,0.36191572069613,0.360568653008625,0.363613696472452,0.366103411094791,0.366591416501212,0.368494938840368,0.369424144326785,0.366396708205062,0.363184229000796,0.357468269545845,0.347639074558756,0.319272930464392,0.307891717804337,0.323520637962557,0.340811823930693,0.343680289523829,0.348524813318049,0.36053619917326,0.363278099226625,0.353017451180316,0.346506378764593,0.350731005467232,0.356623456759758,0.36017476729017,0.364478603830689,0.364020998017212,0.362873074240458,0.36583352906532,0.362538377917054,0.351139820665458,0.355411154769889,0.355922809358561,0.347343800816378,0.337477190364515,0.337347343907608,0.342527838886432,0.340974569986083,0.335450152958209,0.34191716406589,0.353235185833123,0.356148636859086,0.349585598184301,0.344646627120281,0.34375794201063,0.352786761189875,0.35348266066744,0.353393578897293,0.354714103883938,0.361034104210846,0.354099309264713,0.34632269254335,0.34505377954112,0.345721145386891,0.347132169431682,0.339217599126508,0.312887071613532,0.309553826005013,0.318511159229927,0.323200141786695,0.338513912562138,0.345438675751537,0.348021045841903,0.351305022811751,0.346170075176781,0.345512332974228,0.352649631811338,0.358855294715709,0.353842415905729,0.344132488731343,0.324410499527722,0.326824077833747,0.344563741307131,0.354054616229135,0.357339571428301,0.355641920252781,0.360780130147206,0.358177206798721,0.346525595972967,0.340623222145589,0.344925762736841,0.351884047827085,0.356927015467256,0.36227610209156,0.352519431348818,0.349061613000209,0.354188093614974,0.353486646433677,0.346116979976656,0.338183240293029,0.332707413224342,0.337761703587888,0.343790664271767,0.341439429153621,0.344890450685857,0.348223271089189,0.348025327134109,0.347248334718779,0.347552059964773,0.345644113973234,0.341561283609204,0.344574136750715,0.348526982206258,0.348883237268222,0.347926288163315,0.347724953155635,0.348310600816018,0.345405541371806,0.345326091018167,0.349999874151209,0.349852714044847,0.349428648970537,0.341428684120928,0.33818007077096,0.338711688935635,0.338904330594185,0.333912998892232,0.342743841984443,0.338331150165658,0.343083313517554,0.339698182891293,0.342367055692309,0.33866369137954,0.339089110344373,0.341270291125404,0.33922574827718,0.33566274646677,0.335897591977289,0.335945725083505,0.333231024646789,0.332154640971949,0.327546759914384,0.322189784286861,0.319015360052025,0.318150977782974,0.320039315024996,0.324135600247018,0.326225298413495,0.323378650203614,0.321750675120445,0.318777661866011,0.319370064819054,0.318484311295852,0.318340788606906,0.319526122764276,0.322092782532898,0.325151693197671,0.327757083849953,0.333039211911119,0.336952326014201,0.33947633742017,0.337987427779003,0.3388087643965,0.337511602582859,0.332558657460861,0.331348989485331,0.32405042052958,0.316395232453942,0.296066824058385,0.283548957808921,0.279683197339956,0.279740948595583,0.284678500967414,0.292181962938095,0.297663323601511,0.297090999898542,0.295244391414117,0.296482440404934,0.296317087159815,0.300167744463853,0.302334815533026,0.307022647243606,0.307903233298586,0.30997315899137,0.313261085993102,0.315687547128914,0.315692531776052,0.317336653537907,0.321075286565494,0.324824058246382,0.326051931505468,0.3289794336869,0.328915393490794,0.328194616552927,0.327456066188293,0.328449297607938,0.327646227685596,0.326481470080875,0.323642827645294,0.326091364304131,0.323237502672916,0.324708820668877,0.322270433353794,0.32440033196707,0.321041403433654,0.320903923782665,0.320213942923601,0.318659163795964,0.31779991683366,0.318101604431516,0.320635171570745,0.323761345758645,0.325143030221605,0.327780403416668,0.324207968612614,0.325930195076407,0.322619113741962,0.320821117499848,0.316657506846301,0.315229311210192,0.313470579257338,0.312115375574038,0.308122300038604,0.304388093140577,0.299658583944496,0.297300473542054,0.297662555389085,0.299011896642432,0.301538183594969,0.302946611949819,0.305557061053077,0.308227665014378,0.308501845980436,0.312712874268685,0.314614144930135,0.31456056593966,0.31716159464709,0.318312407869723,0.32037766540404,0.32157330491155,0.320801325911102,0.320511879608952,0.320752175996091,0.316813271258484,0.320710873730613,0.320350286749409,0.321848250997339,0.319676180877308,0.314326664423808,0.309881548929901,0.301939862686626,0.296580020366872,0.290958685201705,0.288430535121295,0.288361185615071,0.293633610300247,0.296225755427595,0.29811423154189,0.30144981702028,0.302600070751698,0.302535943347566,0.300715927562251,0.294183570011301,0.283843064717089,0.27823183283485,0.279155314486554,0.28661633301416,0.29652523754409,0.30539182263138,0.315546789696117,0.317702990043649,0.321103183620672,0.322551089462708,0.322589606452805,0.32246466616148,0.324219462657039,0.324638046681422,0.323501277943521,0.324606169663403,0.32323412711534,0.324244979235662,0.325968137437746,0.32514386133002,0.32483434579217,0.325185275248507,0.322764805724252,0.32184531296187,0.323367677369108,0.322759697232921,0.324443909072619,0.320996091571912,0.324198700767984,0.32349410349152,0.32315610346054,0.324181281262643,0.321569029195298,0.323274536123637,0.320073207634792,0.32404259019792,0.321738610870172,0.322251755585001,0.32196559506536,0.31909952377056,0.316705059967351,0.314167072888771,0.30837040982351,0.289216210712206,0.264318977224387,0.249712651986138,0.237500959754163,0.232261448569606,0.239826872338203,0.248333851838227,0.256644992528734,0.258011033316071,0.258331886119775,0.255917840277252,0.251123968934644,0.25132470628473,0.252029649508471,0.261543498797841,0.26976885651766,0.275075514517091,0.27865155690097,0.27445895843152,0.269684560373866,0.260938878069949,0.258232116306455,0.254965173249791,0.258548057559676,0.26345049307805,0.266571893175153,0.271542357012358,0.274370941883338,0.276342935219161,0.276679778490891,0.279208150277365,0.279551429794758,0.281353284168951,0.284042566129375,0.283722263742678,0.28543634562225,0.285897544765723,0.287894971869929,0.285806918317978,0.283623946696331,0.278773771940422,0.271345823368384,0.257685719287402,0.234059568265348,0.210075765376148,0.188673353381066,0.169641088556121,0.156290515437607,0.157811834120108,0.16826823208612,0.185472521220148,0.197879292942776,0.204610809199648,0.200640534851449,0.194067938476827,0.182242736766898,0.176112928249396,0.177806816394983,0.177105359042799,0.178878513797193,0.182306006373434,0.180638062977993,0.184693966216909,0.185326615464293,0.191231485793076,0.20099171550986,0.213451060464159,0.227653303157232,0.239558498888299,0.247370288826278,0.248466457103718,0.250557771148704,0.249437880420624,0.252817106168291,0.255643558775651,0.257682692240788,0.265062985523968,0.266941413663788,0.270738468360814,0.273967278182233,0.27919523437003,0.282753262079823,0.28504337350405,0.287649878617876,0.289704488580078,0.291393914677034,0.290999985017457,0.292266067194268,0.293257370655678,0.292394228647472,0.291665048404651,0.290119031437184,0.288607790517249,0.288818358306081,0.289704337506305,0.289873452645255,0.290381275976514,0.290862268715715,0.289175814417495,0.289894940776896,0.289846324589823,0.284174982944676,0.278219173734509,0.254017740188067,0.208226919427837,0.154086145919779,0.111766974810878,0.0835209615295103,0.0686342259626453,0.0713833336377765,0.0860909695765976,0.0945761108806767,0.110545716158375,0.133453326618324,0.164892392437067,0.191447754868473,0.219456056398415,0.238218108670136,0.253515334227541,0.26388058259876,0.2693893267335,0.27249612046074,0.275822812516763,0.278092200343937,0.279685705932079,0.278884469677504,0.280249462528848,0.280081931552289,0.281121550820299,0.28069506893943,0.280565830179885,0.281119586894895,0.279042472791411,0.278875861067323,0.279811152583241,0.279029185233176,0.280220225263514,0.278026152428851,0.277841398816258,0.276335855725297,0.272314367593291,0.271314973298778,0.270362370171186,0.264966195131366,0.262212499151308,0.256392259403205,0.250572231598929,0.245426869549942,0.245527048258493,0.242708972435499,0.244332105742211,0.24441201885606,0.246005377837686,0.247480036081267,0.248455406388744,0.247764067602107,0.244178771047151,0.242816501970159,0.240847802395782,0.241203606803385,0.242839208029215,0.24267296426279,0.241367934747164,0.236641444980281,0.23517894307297,0.232334318982017,0.231829448267941,0.232160665239145,0.232218091953869,0.236223363850239,0.239723875872901,0.24242022540803,0.244215283501733,0.242743702263288,0.241321961187487,0.235486926527514,0.229672545065701,0.222472871130326,0.216121308395933,0.20676131528011,0.196262759712036,0.183418093340931,0.170268315384422,0.155376729179644,0.148724608858108,0.138435012244321,0.137067517171515,0.136540665586895,0.140680676496658,0.142948357928262,0.153103835391499,0.163400031133644,0.172526816313475,0.171165671784555,0.160976247872523,0.149959671357469,0.148461650401407,0.156884731674965,0.172896071090019,0.184952228093354,0.189202726447494,0.180389531404716,0.175606801174063,0.170401004147827,0.170328401563519,0.171994685654967,0.17661446693546,0.17819270823431,0.181514669409264,0.179516752159827,0.184655618249968,0.188313814076862,0.193761390799156,0.20126188337336,0.206471120617978,0.208633399869502,0.213426651136434,0.215682584780995,0.21840360615949,0.222046627598208,0.224321145412938,0.224800099802666,0.228512216748053,0.22726372436962,0.231638383399304,0.231369810394891,0.233974206253685,0.235266388362268,0.236545033548314,0.239100619740734,0.238188677926395,0.237384983446537,0.232546856734323,0.229847681715809,0.228098457907286,0.224632096190716,0.226295942746989,0.226581359598441,0.224805904634833,0.214080594857076,0.20902622034001,0.210501644222939,0.218937220099779,0.228917203129266,0.235485636559198,0.238597330113495,0.235116197369939,0.236843388012818,0.237857508973241,0.234913465129747,0.236666830661233,0.23570574380187,0.237127347910761,0.238015046828189,0.236271840680171,0.232398833509531,0.223328533887379,0.217856776441843,0.21753406160836,0.216577659861566,0.228441105776613,0.230053074838062,0.231635842478606,0.234437520418072,0.235393463461259,0.234374537198626,0.234636731196921,0.233571853574633,0.230634554033499,0.22989460869043,0.22911310704194,0.229655712940071,0.230483918805704,0.228123085168678,0.232001782378828,0.225784018755974,0.226504980821944,0.225499624539817,0.220386977555356,0.222692425701829,0.222537182531598,0.226205139032567,0.224681902228338,0.225827008319172,0.224979612223875,0.220230011753711,0.22035141682208,0.21859071117755,0.218871572070746,0.217905510677016,0.219128986313712,0.214534106889987,0.217049515532723,0.213538291635398,0.205457564769471,0.196944214338769,0.185352961571422,0.172941626565332,0.16038813225646,0.14581688232261,0.133525344647498,0.122812335302487,0.117572409412764,0.114179864334043,0.103516263289567,0.101288107349896,0.103220515358002,0.10234756567816,0.10738882929694,0.112726153700327,0.127387794182473,0.142163813168354,0.15636256838056,0.151056553471451,0.139822115435009,0.126836300756888,0.112251056509262,0.104474777017706,0.0990315832125326,0.0997627621137822,0.100516177487406,0.102917190519469,0.108215970270725,0.101681552073307,0.101730679084759,0.0899231389320495,0.0945903239402083,0.0881495330222065,0.0898662321298988,0.0943299451672778,0.0901210602871977,0.0933492692148056,0.101032917101757,0.115585905000099,0.129433697629008,0.136632886250296,0.131858254992044,0.13072736627312,0.129048997966192,0.123086749410341,0.114981740751282,0.114460149705441,0.11190794844271,0.112764413473703,0.107976397694637,0.095522769116992,0.0778664244502288,0.0586707104708112,0.0503503890212047,0.041229820989607,0.032831542145905,0.0190464150841674,0.0129354318494363,0.0169762056046759,0.00312446290043556,0.00736810024031613,0.00880164166896836,0.0116496881964408,0.0146281676306251,0.00918250146086158,0.00744720488696943,0.0155269834817529,0.0324766928276694,0.0333989133782354,0.0328571553428283,0.0275672769336679,0.0263034148734167,0.0154319469214856,0.0170645769782527,0.0168007116964876,0.0147945341088313,0.0178975384565184,0.0127231937810642,0.0158000124506874,0.0160430653418383,0.0208263329380185,0.0193873257162216,0.0239464118491101,0.0204514941185194,0.0286219741024478,0.026548185430684,0.0248549898498644,0.0236500239056295,0.0268870981033034,0.0311961739072271,0.0288234873323459,0.0297573446300254,0.036842709857634,0.0347426244613655,0.0387526719871151,0.0322470040750713,0.0345964588012171,0.0327917303843485,0.044343717603964,0.0475665026708865,0.0487249279250375,0.0552922381521885,0.0583556887841404,0.066111981625653,0.0495011343881776,0.0597558754195482,0.061720649663976,0.0751558740390434,0.0972677145296276,0.106210997429899,0.111734738681945,0.118283602044078,0.118698318046386,0.120069248269914,0.114946159346666,0.113978096427391,0.0996320964277526,0.0924718165496857,0.091360316120006,0.0892056775310528,0.096744661854485,0.0987180779009969,0.114683243357645,0.106881554532467,0.106376949619737,0.106983182235169,0.112824671144889,0.120932911886316,0.130813707756953,0.132980907417849,0.143181456739567,0.139203410815735,0.155089182175841,0.144783954708836,0.152509480233451,0.159908808032103,0.155770224713117,0.161560207533655,0.163527183384487,0.174679249338123,0.160899698819046,0.166691002891426,0.174716288321727,0.173506746015778,0.176406144546757,0.168617587354588,0.178170936965256,0.178664180627267,0.177236971885309,0.177658070886472,0.174152575629095,0.185790563829383,0.169262720271371,0.178516322284253,0.169621994817849,0.178138229765715,0.177344806623942,0.174470751912005,0.176962428650048,0.173201969841419,0.173460420170474,0.175341827793672,0.167141047245266,0.161330726513702,0.171712847346313,0.17533532216678,0.174728268436103,0.174948435369718,0.170413519377577,0.171357324093321,0.168381536869338,0.17914903510032,0.175709968603724,0.169923853937639,0.170380265822935
26/06/2021 04:47,0.0029394520564371,-0.00151805748137891,0.00130890833339389,-0.0067539856723101,0.000669807032704033,-0.00379416501862298,0.000655778493505358,0.00663324420992932,-0.00317454031793381,0.00133962087825643,-0.00159534042671393,0.00186250788035635,0.000237999096577262,-0.00165431460234368,0.00594908148035864,0.000425920678868565,0.00577133565656168,0.00148808103686097,0.00510019585545707,0.00270600972238043,0.00814431199185588,0.00611773572141353,0.0129027462941957,0.00939832134276577,0.0102452678533765,0.0179589660930019,0.0170119705855207,0.019631723394519,0.021073897935713,0.0250983330295713,0.0282560517447942,0.0272205758624679,0.0354765345304085,0.0343068649808397,0.0388212039935474,0.0399303720208653,0.0477518828326675,0.0447461666842108,0.04843345464238,0.0510217533965864,0.0570326041964039,0.0574190840462055,0.0666286440714919,0.0758933691937461,0.0797969985671394,0.0811451773184495,0.0845568242373358,0.0922686680408554,0.095453878548133,0.100130078435631,0.0978151752674634,0.0969094955318974,0.100047958852589,0.0976778756793562,0.106488925009781,0.0992843445463326,0.102182872514359,0.0956247972090287,0.0978951627731278,0.0947618517747095,0.0979992735412141,0.103277356967428,0.107488309941511,0.107682041259981,0.10759664737345,0.113010765922486,0.114436376529973,0.112467422410747,0.106877825310787,0.103409844358204,0.108505826915653,0.108636515542581,0.111683672353877,0.105934178392409,0.113233989649292,0.110537498101657,0.112346767154947,0.116156181058597,0.121113119308595,0.122058939033001,0.117485157428308,0.122355687163236,0.125279602435539,0.131564106831042,0.135199009172111,0.130737445705273,0.127681819799113,0.116874334068756,0.111701728136262,0.105378644382488,0.112928246814793,0.116214695430288,0.11922603054535,0.121120395909155,0.127059119361029,0.125775812159204,0.12945558523423,0.135468203344525,0.140330519170886,0.145186385749706,0.157342956161726,0.159110097517751,0.15998731205888,0.159783735105407,0.162553272665336,0.160512333781792,0.159687008972654,0.159042742750801,0.159513019633928,0.146423615853296,0.144264519477273,0.133594602729196,0.133087831324809,0.137543366971732,0.141046727986701,0.150992349049546,0.162821689343626,0.172261327177586,0.171071553198332,0.16718690034408,0.166950858798675,0.163874161915936,0.150559206755973,0.136373137603355,0.124606527881134,0.117606994130781,0.124051480663434,0.130609141235366,0.138407814458948,0.140961391871882,0.144566994522565,0.14312009353488,0.149748927590703,0.158643437613052,0.168420344736934,0.179003384149245,0.185017280554252,0.170754940725306,0.14425864175036,0.130115280839147,0.138428858983642,0.152439429541197,0.162147068378832,0.151870377129828,0.148071153844762,0.166754225120727,0.198018895635085,0.222166282356557,0.243545459682729,0.254723679675251,0.262478036668352,0.267841331873831,0.271140773318819,0.270857833918404,0.265156550743541,0.265009074943461,0.262236446708124,0.259660945384928,0.257296676480672,0.259966209245191,0.270864958414075,0.273903590134413,0.26512006324646,0.263330611534752,0.273319679127032,0.2795095462335,0.283701635531531,0.283785156472948,0.28667983828019,0.285607490683374,0.286909767496919,0.292226702357603,0.291957648894047,0.284960183036649,0.28393901920785,0.281488071824731,0.280822327797399,0.284689823711918,0.291312402635552,0.293631505272681,0.286451983831725,0.280284188747489,0.28297289461447,0.285057848057372,0.284631001604252,0.285173842322059,0.28279308710544,0.276504395874937,0.274407948491211,0.270649336022863,0.255104571248759,0.23219425009357,0.227667039048043,0.251909812336867,0.279603324295657,0.290035100442055,0.289435002563484,0.285209791997073,0.296094122826724,0.306483095316073,0.321100566786481,0.316490485042724,0.304095456354495,0.294245942461581,0.298958891771194,0.306073051854286,0.313245851173112,0.326359168406519,0.336592598332122,0.339657123122814,0.34156790478587,0.342090227772992,0.341583507964664,0.333407283803875,0.334909349321021,0.34467967703194,0.354545657705104,0.357656429535049,0.360230186531796,0.369520264736901,0.379408322530874,0.382478333681976,0.374461358993079,0.361037020229253,0.354587750197568,0.361826290177531,0.364162244830568,0.3678172220007,0.375686763659241,0.379795502416095,0.378454780979393,0.373239380846957,0.371911619851799,0.37163302345974,0.376413328834189,0.38293212086058,0.384780423481914,0.387574429455579,0.385798406933674,0.380544903384841,0.375877127943829,0.376755264211033,0.378428320844937,0.372002674217358,0.371236479699468,0.374260239654514,0.377106792819986,0.375047545937148,0.366943197373171,0.368302777705033,0.379184078101939,0.384969965999173,0.382380712166844,0.379365562861832,0.383350733173849,0.384638624179426,0.378451993012021,0.377272901102958,0.38120708600625,0.389064196132844,0.386538660893583,0.39019116920348,0.391403576023404,0.391282388860208,0.397956138302679,0.396897282813653,0.393420715366744,0.389137952355219,0.38425553230307,0.372090752145642,0.343456641223815,0.328464698321091,0.346857126033457,0.36434137811257,0.368919580115078,0.375035236145035,0.387612127728267,0.388206280644877,0.37909345679556,0.36961953905712,0.379318508021353,0.383503114703529,0.386035327692098,0.392786818271473,0.390513800086884,0.387021684145436,0.391831243057326,0.385613771145944,0.378292545221241,0.381783439964084,0.380176835559416,0.37069645202708,0.362778156446711,0.362285697654585,0.367320088529005,0.365589139701797,0.358555765900971,0.366124954085361,0.378529489169569,0.383346487303299,0.376695006090012,0.369574869426205,0.370467952339947,0.377913905713033,0.379348700193801,0.377969374956119,0.382566174513635,0.385599584853306,0.3773274604103,0.373852128021351,0.369064236513068,0.368468628615305,0.372059807657599,0.363203154480669,0.333937175848415,0.330522067539527,0.340776155998596,0.347296567414603,0.361838617947675,0.370167801500686,0.372379642885584,0.374599727918565,0.372673149232901,0.368324424256834,0.378890846980106,0.3826437778759,0.37973166383905,0.367596214767812,0.348183367042374,0.349922177913492,0.369264071449941,0.382242591404971,0.38343359359083,0.381902205002791,0.387570425266669,0.384318600417174,0.371001220858968,0.364543779224057,0.372608829108738,0.37828470080574,0.384270871023565,0.389034376696895,0.379476843706297,0.37350772547265,0.379341874841728,0.378306133520347,0.369858085327442,0.359905053670255,0.358540650562754,0.363545798166083,0.367746607659008,0.366986882341599,0.370213589397689,0.374003432325062,0.371908035234703,0.371231691700044,0.371342806133635,0.370452291479267,0.368827083637193,0.370010213972191,0.373623204984131,0.37545184840945,0.372701277198696,0.373359487723342,0.37390397254682,0.372079626989765,0.369873442786501,0.37317169814143,0.375148728543012,0.372448049713434,0.36693846152232,0.364612301334938,0.36336962823395,0.363286323063817,0.359895799889965,0.366395129493245,0.36481965518465,0.367670081400724,0.36520773538414,0.364657977125526,0.363773449929449,0.36512522262536,0.365880757270755,0.364192739511454,0.359712191994734,0.360107380821086,0.361575073273291,0.358335633548478,0.357157060604129,0.351590419344979,0.348377149100132,0.344281421270251,0.343231816686437,0.345443722668203,0.347243796347983,0.350627772598997,0.349184356311834,0.344961864028929,0.345085369184683,0.344950507631201,0.343281188371792,0.342986126204425,0.345175915213294,0.345736861678237,0.349850289878137,0.351625451529443,0.358988918470957,0.360816214793449,0.363008604780917,0.365085645021908,0.365493658138689,0.360796939236698,0.358155230009182,0.355882365902647,0.349139722395804,0.339306305490034,0.31976188131286,0.307299895999543,0.300269926478104,0.30301333764864,0.309490826900853,0.31509857361476,0.320817161720926,0.31996258433066,0.317379174063534,0.31879037355838,0.321287305201237,0.322781453367656,0.327501713344454,0.329818543839495,0.331996517551583,0.335764553548623,0.336901935299468,0.339852755403362,0.338681393569988,0.34219412200466,0.344155294314016,0.348637884296543,0.351406218800068,0.352734061603501,0.353473391112097,0.353770147466539,0.353417690530962,0.351812952422785,0.351006330934231,0.349475989479237,0.347572249883461,0.348332837118293,0.348089189035904,0.347827111481496,0.34729407932573,0.3469630675705,0.342434494551281,0.346101647698118,0.341669625045035,0.340028113581288,0.34005707407054,0.342982035404181,0.344937810466308,0.345777090610643,0.348810242936845,0.349472507245125,0.349584098201586,0.347088048161079,0.345885641904619,0.343996468632785,0.340380436137395,0.337912803782025,0.335764466295062,0.335121961379488,0.332549410180734,0.324895436530595,0.32225841212914,0.32024880391432,0.319161612019495,0.321255199247806,0.323348001996651,0.324363014359046,0.327841547377664,0.330047634621704,0.333172614179787,0.334455009210858,0.336100692472412,0.33703249708373,0.338290618484662,0.342981904540198,0.34437583775217,0.34701848518738,0.343981388161782,0.343746686649767,0.341949752148365,0.340083973090472,0.342451030485008,0.342415190069776,0.343162605170098,0.342504283793908,0.337055563945591,0.331718087878017,0.322955784924332,0.317752416207538,0.310324329615045,0.308849631921362,0.30898999397678,0.315522868016453,0.31610293745805,0.319624327850245,0.322848307127716,0.325117913541153,0.324236914726365,0.321709215449793,0.314161663640352,0.302938722548407,0.29586505685302,0.301104428468898,0.30605792040635,0.317137071656388,0.328695572624832,0.335254280963653,0.338531571410073,0.343873455192426,0.343956893754188,0.34583607279308,0.34587511558101,0.346358840317386,0.346336986422989,0.347987322884495,0.347368317121177,0.344809661228502,0.348216470690522,0.345946460547942,0.346665158890707,0.34683932013048,0.347282440027772,0.345322936291208,0.345421873751389,0.346318814425879,0.345055169856384,0.345729016293691,0.345333802573214,0.345831502204163,0.345123266519733,0.343926584204905,0.345354281737869,0.345770110825803,0.343740079449119,0.342974904108474,0.344357999478732,0.344412562807995,0.343330200868978,0.344928204172757,0.339582953420551,0.338805486516789,0.33548687913431,0.327559889575189,0.307441847480795,0.284887080534729,0.266827567419949,0.257700317806777,0.24981972572503,0.257320461722625,0.268238381334807,0.27561548119047,0.277416845454534,0.27680166182302,0.272200497557244,0.269398047585945,0.270054797866851,0.270525068759203,0.279529625726577,0.28964898848809,0.29503002111722,0.298316848005907,0.294369416819583,0.288868174281568,0.28133288963224,0.277323165600821,0.27474985619969,0.27731980688863,0.282787660502986,0.286735539615882,0.291478468612893,0.292783161261806,0.295696301161187,0.294921272947907,0.298831594500913,0.298328073927766,0.30226848744851,0.305548665215041,0.304638630655913,0.306369104884572,0.30680311644449,0.306707883744866,0.304623586635422,0.303774864323369,0.298216363974428,0.291249042831928,0.276664593766396,0.251961731964957,0.227636471371423,0.202417213139142,0.183898100335496,0.169299521493291,0.170390935333177,0.182285550343906,0.201021414523616,0.213871260682588,0.221055622225427,0.217246486252144,0.20801888264663,0.198560483097125,0.191118530475574,0.189647299857494,0.191476693501102,0.192375645590474,0.19607528663204,0.196013859290117,0.198277767911483,0.199589779082898,0.206100307784239,0.215686895020683,0.229623644290195,0.243652754262367,0.257443238618042,0.263995972481206,0.265218092376191,0.268247356320222,0.268817439337019,0.2702733896614,0.273491486297036,0.276481266606704,0.281014732526932,0.285940232709944,0.288979480614347,0.291746471380567,0.298216338694036,0.300019471436731,0.304744869092824,0.305644699989025,0.309862947460259,0.308235431012989,0.311016463599613,0.311300330365821,0.311555152693259,0.312141491020806,0.309847661423898,0.309532237427664,0.308357151160545,0.309009754771392,0.308723075596224,0.308155683239506,0.309987407691889,0.308450828826635,0.310328287717282,0.307945590479419,0.306978927877278,0.303258269037089,0.296226671984331,0.271243325804196,0.222124584129299,0.165204534971148,0.118263182654543,0.0886214175767295,0.0740548630111486,0.0788917044385786,0.0935927073158086,0.105026048081862,0.121048279706291,0.145410522231901,0.17849550547119,0.206621742619385,0.234631267080665,0.254906672798119,0.271583602712556,0.280532766376681,0.287804535447917,0.291103806451642,0.295046251004536,0.296956148196622,0.296832743367852,0.298317959870441,0.297007703241958,0.298595576241691,0.299185042553677,0.299288893973325,0.299865071024163,0.298223463683617,0.298915434728365,0.296359857204545,0.297430750175178,0.296283618990042,0.297768500730242,0.294589295613124,0.295903709253702,0.293881711245373,0.290781729556857,0.290261369744648,0.287117306875022,0.284683360871519,0.279751903622555,0.273494042320483,0.268080417765889,0.263938190375311,0.261293497087762,0.259246538107591,0.260336850078778,0.25990137133397,0.262971532513825,0.264172002219969,0.266556785551125,0.265393668373556,0.261578279380528,0.257818755948759,0.256853150492387,0.256607279632426,0.259927628879951,0.259427962510724,0.258093120519651,0.254417944534663,0.250881550944148,0.248698407142025,0.247900281284073,0.246617924186128,0.250645950325085,0.251344092616746,0.256919813064982,0.259602986943338,0.261537196176462,0.260655499043255,0.256382362527636,0.25182979059515,0.246502849980072,0.23896776579472,0.231003602504685,0.221646491114173,0.210710734981731,0.197022126356297,0.183380269936342,0.167672305403571,0.159863108776655,0.150561862023681,0.148052109879897,0.147468723746181,0.150378237393635,0.156040017833961,0.165241072798728,0.177455084988382,0.184299558034313,0.184493850692534,0.171850598532643,0.162210309127266,0.159382663302736,0.169217942637244,0.184589111400099,0.198611794398236,0.202076258372761,0.194292896563005,0.188291669763824,0.183873719388889,0.182192004495553,0.18667051363985,0.189212966072853,0.19205954850436,0.193916556006605,0.194927000752944,0.19737429375669,0.204177288421255,0.209292238617532,0.215824616565469,0.221294820316058,0.223212868726344,0.227338253635866,0.230606750475992,0.235167639658143,0.234706378465206,0.237730127521337,0.241988359336754,0.242780169980492,0.243105552220465,0.245697345724057,0.246682131692229,0.248576428500131,0.250860495022168,0.251423491053419,0.255945062835655,0.253596135105136,0.252294601051046,0.24919561291362,0.242253810361679,0.240866529274949,0.237709411835161,0.240189047156808,0.240459762204209,0.238818038589322,0.229107603882142,0.225925815102979,0.225179361950211,0.232989609991388,0.241347059919962,0.250037854546606,0.251889199759755,0.25065243540796,0.24924753221738,0.250456901854437,0.252280557308245,0.251849088887185,0.252754010850956,0.252162130651438,0.252969458747845,0.253449196143708,0.243477073762141,0.239758554990553,0.231115845410141,0.229063720238583,0.233632612849795,0.244320265100558,0.244777560529902,0.247645414912607,0.247788296561977,0.246950278597179,0.247482978515671,0.247786126723216,0.246577078816335,0.24502009207471,0.243078983407331,0.243991893719023,0.243056262845449,0.24496126104341,0.241877973861548,0.244135363518324,0.239946817311569,0.243058480246113,0.23742165524812,0.237732838332932,0.235271600102082,0.238192789191771,0.241727601791363,0.239080468819871,0.241232781195209,0.235780444245516,0.237509954036688,0.233405421557539,0.230777099834588,0.231304036512275,0.231770034741939,0.231667562276458,0.232040487269797,0.232379313567994,0.222571385340947,0.218067330637317,0.208403626388903,0.197542629896025,0.184771787370239,0.170971279655425,0.157344317436279,0.140919943131078,0.133605790897989,0.127907269804088,0.124784651335326,0.114178060127513,0.109335170448316,0.111847964430568,0.110355703296088,0.112550943405424,0.121614038014115,0.140039544513967,0.152619575510006,0.164820249195409,0.162660069377098,0.154380158468728,0.135190749102624,0.120858352965625,0.109880637954426,0.107950948327646,0.108689931924441,0.109507949186008,0.11338079823709,0.118798732553207,0.112399160141812,0.106511311693299,0.0960523361492466,0.101975503635881,0.09620342285606,0.0982950154049302,0.0946566452167471,0.0992601190561574,0.0993607436384668,0.111522081055056,0.123549455273409,0.138825252981626,0.14492071253826,0.145515107866563,0.141205850254616,0.139518614427729,0.134811492466893,0.127694669621837,0.120113875517028,0.123968619253156,0.122063658777825,0.117250779684479,0.104239084712195,0.082199139194571,0.0643819884657377,0.0565807717638033,0.0426833964467436,0.0332563333227613,0.0224410460896665,0.0177953269075916,0.0108496789497617,0.00975131670434122,0.0103160646735851,0.00863635428433204,0.0117360007856711,0.0108260111646415,0.00509236228256367,0.012690493057988,0.0169160504198772,0.0290489415763649,0.031726506329078,0.0353414307883405,0.0155413665955076,0.0244094555264498,0.0231385809630999,0.020298258910769,0.0170518363152662,0.0271942966706711,0.0200945731487227,0.0260067992536452,0.0129430997088437,0.0210597687815654,0.0282674862645076,0.0235270968922474,0.0306652805021854,0.0229414432547926,0.0253763410654114,0.0342147501930127,0.0222250143570165,0.0167011672572567,0.0333753547034171,0.0336223349605726,0.0274169437663132,0.0297402299798626,0.0370472462350661,0.0432034956971071,0.0523368558182982,0.0324708531620698,0.0349059192539221,0.034484892247062,0.0486420546311319,0.0490142671502584,0.0479853209332619,0.0566052604510199,0.0559276806493848,0.0664754776326313,0.0613813194646257,0.0649486556421685,0.0620944381345329,0.0811787767528805,0.107194853173757,0.114829757588913,0.118415772635363,0.11827412751768,0.131176562569967,0.123873517828226,0.131980493478394,0.115090038638604,0.111123314221136,0.0972530689585785,0.096064626815437,0.0946791311378947,0.0942309527107893,0.105844520547664,0.114497252125419,0.1149523163947,0.119947664477047,0.1150234362246,0.12613220064208,0.128982659649297,0.148347167762825,0.133349063582206,0.149040252991221,0.149093166798504,0.159631148683131,0.150045465556254,0.164483549617426,0.176094634699325,0.170740643345499,0.176941604579477,0.175402934070662,0.182630826181488,0.167803929330361,0.174543833836691,0.180231856634959,0.186549451996739,0.178934917375232,0.18060389540111,0.197290174842953,0.177339457962799,0.187854817698501,0.195256725557939,0.187715190002961,0.197164279947231,0.187120159626834,0.189292776959385,0.183846778993348,0.188850430453225,0.183571914878622,0.189329588098687,0.181979781190071,0.188277902118412,0.186107633170888,0.178528301400283,0.180683345713509,0.176547898209574,0.192782464702146,0.169591781723479,0.187087676971889,0.17643901066272,0.173056786284903,0.17756401533965,0.186689620327882,0.181905920137746,0.187000044201194,0.182630927575616,0.175204698413735
26/06/2021 04:52,-0.00186072234989063,0.00941793466358983,0.00238398644895474,0.00333729583632449,1.72030676067753e-05,0.00329772299761317,0.00232979133252781,-0.00103145477746763,0.00181349262809397,0.000845098335116421,0.0002478807980833,7.1668561885928e-05,-0.000926954095315626,-0.000832561653213661,0.002275307731759,0.00334304869918933,0.00189038561564373,0.00852736899457006,0.00324023316022896,0.00215119212265628,0.00728458986130461,0.00535782621749178,0.00917158375653466,0.0148475048882565,0.014062298973845,0.0170034225144209,0.0206839844206789,0.0241859133727645,0.0229652069017033,0.0274542496126167,0.0296334208447481,0.0353207593178443,0.0366780688289752,0.040959293121475,0.0442343032215512,0.0481507552840166,0.0506164210028037,0.0489753650983338,0.0528423437506184,0.0565108100833822,0.0599011324442876,0.0658053285367855,0.0706056338799934,0.077832569463805,0.0840914187115128,0.0899020657344761,0.0931649861871444,0.0996064037350348,0.101820725191479,0.106503650590458,0.102943207632445,0.106896377365589,0.107084832569091,0.106178779582227,0.110953854778688,0.10957472588116,0.107179966255758,0.105400296618493,0.104682551226795,0.108171249959375,0.108641061497552,0.113497684087495,0.11492362995902,0.118959196237882,0.117486349002611,0.123002037253994,0.119795314318588,0.122921905224097,0.118108685480482,0.117989541048046,0.115454959859583,0.118604578698223,0.118183667783148,0.115891551623504,0.116450255969603,0.119358600273707,0.122113812685861,0.124563148407775,0.128725695244366,0.125132286580228,0.130199388803245,0.131875898542765,0.139157997338109,0.143250280509533,0.142552731334276,0.143535997755963,0.138237996580221,0.129397132474974,0.120156951790078,0.118978167231478,0.124436691910746,0.13010690277334,0.130732264185981,0.130881763565505,0.136287193447407,0.138992514308079,0.14021253095138,0.144856364557038,0.15204103286923,0.160872086632545,0.168117471961008,0.172726761700628,0.173481696401858,0.173237700478277,0.175279948008826,0.174778317775017,0.174372163209966,0.172624445056443,0.16847765954649,0.165285794445071,0.155471299687028,0.148410425451516,0.1453260859125,0.147574277163502,0.153469705114248,0.164176627687608,0.17655940061995,0.187776774917459,0.184804658769803,0.183330391388134,0.179355701962485,0.177163165276688,0.164787162162187,0.149738193490534,0.1317954323453,0.12578894714407,0.134238729993345,0.14526526004026,0.151720818954431,0.154855808985487,0.159002978271744,0.159411179707588,0.162064956289322,0.175114919493719,0.182025165025847,0.19385867688109,0.201924830030349,0.184964985445494,0.160009516091573,0.141485701042084,0.148085152139817,0.169176971918775,0.173577647959728,0.164501865552103,0.161025066078388,0.182695939214434,0.209820787101404,0.242054572242824,0.263437420117732,0.277795871598666,0.286271809057769,0.292791721943852,0.295506163030843,0.293079994105267,0.287725965321361,0.286885219971663,0.283782078991245,0.281617386435146,0.281426396841243,0.286572982403602,0.293317581646669,0.299942274758192,0.288472642399889,0.28699546297397,0.296483981156084,0.307573465981364,0.308832770423614,0.311273794786635,0.3147454546036,0.312691045067914,0.312219545014048,0.316979616186918,0.31540274764441,0.310359282412395,0.307460329981716,0.307197738011006,0.306265378028472,0.311617082647858,0.318939555907652,0.31847298732555,0.311241814901505,0.307639987731244,0.307604282308268,0.308600607350464,0.306958128988512,0.311630055518798,0.305222706860625,0.300651591823505,0.300830494303375,0.296067460044636,0.276448439972275,0.253352298828994,0.246410288083849,0.276942049004377,0.304707486809491,0.316873648233707,0.31450527550695,0.312821562151582,0.320362986922071,0.334899188459287,0.34851163478336,0.346847263294551,0.33179123057377,0.321323161470373,0.326435290084487,0.335341371554416,0.3417640100989,0.355815955875483,0.365168323270069,0.368951747519245,0.372299920621456,0.372108014936125,0.370348816654205,0.362943709165089,0.362656032821531,0.377731917411829,0.385982708366293,0.389944415743655,0.392921142267986,0.400172957045047,0.413845150420111,0.415913056698156,0.407868654042753,0.394497315485126,0.38651972390998,0.393712990369023,0.396887112339952,0.402136997401216,0.407651943353187,0.414814226746203,0.414560433150745,0.407140113334506,0.403615707530598,0.403703755610814,0.408535606309152,0.415615468607354,0.421180326387885,0.423594024406706,0.418208407715166,0.415071693622125,0.407389736929135,0.411402217955066,0.409512463609468,0.404386002042209,0.404629070252299,0.407731624692029,0.411367780834214,0.408684010912756,0.399847574900944,0.401405349031583,0.411856779954042,0.420393206185062,0.414761108074427,0.41347705374484,0.418364024728597,0.419400211950986,0.41219837620707,0.410981440200055,0.418937512045217,0.4250225294104,0.424266710799722,0.425878658002065,0.424970597190806,0.427857561630122,0.431668626429815,0.433392670277413,0.428415991892287,0.423536675577075,0.418585251934897,0.404849735128902,0.375158963865092,0.359397132951242,0.377351116468454,0.397997309193833,0.400793137871889,0.407190893161154,0.422986707432935,0.421614911079771,0.414423461473438,0.40487903600486,0.409579639398932,0.415707807145471,0.419470384994642,0.427525813571965,0.423516938797396,0.423687845752667,0.425461217618838,0.419643006667462,0.412008972359886,0.414306567716214,0.413597167959328,0.401335032709033,0.394982098193157,0.395196109462096,0.399337243138037,0.39792141063337,0.390657088621907,0.400048365527009,0.410140825888228,0.417002429797101,0.409845590246268,0.403622671026341,0.40156603890937,0.412494696221377,0.413443420887508,0.412034283136152,0.417687106548105,0.419897277815561,0.411770505742156,0.4073800037278,0.399548706020243,0.401281728020761,0.404530922137204,0.393791260371861,0.363934895086632,0.361277681943274,0.372614591217141,0.378179777046556,0.395898719059794,0.401288484187171,0.40442896593901,0.409303768262924,0.403106003381489,0.401626525392747,0.41041165025814,0.41883110623338,0.412512180474603,0.400408814615313,0.379889096706475,0.381246170979105,0.401092987736224,0.414944514554121,0.416250428909497,0.41661326542582,0.422482552325818,0.419927909491508,0.405923509131075,0.396995911433656,0.405578551478573,0.409243538658814,0.41720925909532,0.422249432940083,0.412870335870001,0.407202793944544,0.412731757320825,0.413018981511344,0.402018915899362,0.392477220985034,0.389591847149956,0.396518971565826,0.399771999410498,0.398889007461485,0.401830303270264,0.406722932439683,0.406184933142132,0.405775238630476,0.405971043421714,0.402641231776402,0.400875779663641,0.404324227441731,0.40791182393374,0.408118411972137,0.405633353709128,0.406902207437267,0.40739196188053,0.403175458784283,0.40262235563987,0.408322529539988,0.410427475802163,0.406089868940722,0.398170229006346,0.395051936405621,0.399632762670156,0.394864511422537,0.391045348758776,0.397430256761163,0.398537467920998,0.401297565137451,0.39751789509708,0.398505995933276,0.398325580185971,0.396230348979528,0.397398972919432,0.397392241440437,0.391291077417425,0.393224233894676,0.394518182310349,0.390399634898058,0.38889188733301,0.38458309214352,0.380075912945117,0.374977757247253,0.374929909147793,0.378648437718764,0.379761989149324,0.382279538727401,0.380740667347156,0.377823473394936,0.375578891967014,0.376534253885383,0.374919461173069,0.377342069854265,0.375937346855211,0.377697918782034,0.382813721204793,0.385972713743359,0.389938029969856,0.393420895263807,0.396583410077194,0.397758276940231,0.396992900666919,0.394083919130748,0.391330300990294,0.387373470037259,0.381699424112066,0.370418629386231,0.349179877997745,0.334239189708195,0.328275598955935,0.33125490494042,0.336261170367791,0.345191090536482,0.349210610972227,0.349412540308207,0.348397268953691,0.347648244365779,0.351943794825635,0.354752857090113,0.358547766908561,0.361192984775821,0.362544501960534,0.36650685062976,0.36832283233777,0.369616361547489,0.369786492563713,0.373416441556129,0.375724800727899,0.37891700460486,0.381775252391026,0.384752067480597,0.385359109304667,0.384354880024155,0.383338475026702,0.384978352062727,0.381994644815986,0.382560897922661,0.378968097184613,0.378753782057867,0.378938474186228,0.377848028991535,0.377833366658257,0.376455224261194,0.374718243662009,0.374545594502408,0.373731174313738,0.371458998959203,0.371650393188238,0.37165278289466,0.373074525809715,0.376534287810306,0.379894314921413,0.38115221806632,0.379638362934637,0.376546693005903,0.376158800161564,0.37285216813335,0.370378933564677,0.368448429631521,0.366209599238101,0.363873312012594,0.359220071959763,0.355189343703793,0.352008014845695,0.350008837507837,0.348649173516539,0.350786644334269,0.352419992822146,0.352732177278908,0.356519303433254,0.357314626044158,0.361308763933753,0.363608355538382,0.366506682497851,0.368144356299385,0.369852085726238,0.372264214693856,0.374071402631611,0.375414944870222,0.372755613139615,0.372125356718548,0.37025379601699,0.370440582779754,0.372466131353869,0.373159425520984,0.372912020428088,0.370718902085359,0.36715544978619,0.360589043878525,0.353078179537619,0.344223285009177,0.339759068259261,0.335585999656742,0.339049295723953,0.342993890306005,0.3466662990111,0.346573225873422,0.349116599904775,0.351767116228726,0.3517093609374,0.350822705815005,0.341965082543809,0.329430192998097,0.322722825373048,0.325519099178757,0.331707043248181,0.344405695825228,0.357043919907,0.36365134292467,0.36797842567995,0.372797772214264,0.373379224395554,0.375323863539598,0.375110747194904,0.375709860446524,0.37472428796876,0.375457106902147,0.37642301862778,0.378889544230821,0.377965516911057,0.377212338700137,0.376970907918495,0.378266635836545,0.375635593931675,0.374283286341885,0.374604137735121,0.375046666787733,0.373261021374027,0.374048706258673,0.374125108377813,0.37536328458294,0.373371559800139,0.373217322388116,0.372989374751532,0.373163318836967,0.375066270802242,0.373243142210489,0.373432174834625,0.370851643899953,0.371513306336143,0.369817536562404,0.36926301480561,0.365534520632341,0.364832360281442,0.356179501154631,0.335029175767043,0.306841477932422,0.28982292332875,0.280231734765441,0.273610516278861,0.280172989197672,0.293542440167138,0.299071878680534,0.302492206694068,0.301733941802067,0.299170914946292,0.294639160727958,0.293596770926161,0.295838812490126,0.305471078928363,0.317608019436861,0.321408434847081,0.324800285722664,0.319910846089848,0.31295910589923,0.304713598311245,0.301653576564454,0.298923667230548,0.301807388343621,0.305278062408758,0.312450107730862,0.316221896985122,0.319924366637077,0.320418686357453,0.322942480441571,0.324098801169305,0.325720968764682,0.329304888359808,0.329164850731908,0.331672566065686,0.332340393882243,0.331516146516944,0.33166179991157,0.331584143717791,0.330374712109132,0.324581279402732,0.317333030707732,0.301427058801881,0.274209565157692,0.247524546178268,0.223712140817693,0.200496773930353,0.186182987925371,0.186456685006022,0.200919012157085,0.219642345809409,0.233538126934765,0.240256825675365,0.237591298826341,0.227076694282014,0.215765512997179,0.209104805751736,0.20926672825252,0.209960223204722,0.21222304846794,0.215092492580205,0.213876927436838,0.21593038456278,0.218513412389412,0.225930797160402,0.236658892511814,0.252106692021889,0.265247873788243,0.280730672708283,0.285558443807501,0.290318152303197,0.290313737982258,0.292848321853404,0.294629036690003,0.297301076500841,0.301403611063459,0.305400655687864,0.310429573577342,0.312450685963838,0.316285558279877,0.323028941173858,0.326845677129201,0.3298818073966,0.332304909041022,0.334886242411328,0.335158174395771,0.336675819902986,0.33785501249598,0.337554154627935,0.3366567184248,0.335026840904741,0.334484177186917,0.332713888176713,0.334264942212274,0.333427884870126,0.333311308002187,0.334227932036927,0.333910140002737,0.333066009895982,0.333473936643057,0.331228763449221,0.328366189400595,0.320811819224313,0.292525013048518,0.239784138195951,0.179075044980871,0.129955175953931,0.0956744625705039,0.0829820418802026,0.0882859336246016,0.102248467840323,0.115288592812532,0.133071841728104,0.159578040976435,0.193506344867117,0.226286025309477,0.256018011861094,0.277288991354329,0.293661822456278,0.304432176682221,0.310061770837948,0.313690063451332,0.318000948660448,0.320413769461742,0.321751286094919,0.322305564468106,0.320909820529583,0.321875720511671,0.322938978932578,0.32188802290505,0.322002282459468,0.321378742531446,0.321419704898907,0.319735111033492,0.321623798391617,0.32124175822158,0.320223829780278,0.3199815055845,0.319159025565166,0.31814275997682,0.316073920582355,0.313275931313449,0.311010250267141,0.30713102643539,0.302614179484081,0.29708510842792,0.29126805441986,0.286740386316088,0.283277375237761,0.281856665806519,0.281097021058112,0.282825953226452,0.284120801695363,0.286319163189416,0.287763967854118,0.287083419688996,0.283576129408823,0.279294293415313,0.278639487106915,0.279623505829401,0.28099472816138,0.282184500788268,0.278314850156473,0.275635590353946,0.272051394691624,0.269384816945218,0.268933841631092,0.268212230271995,0.2697173256177,0.273639802081666,0.2786700959891,0.280016156617954,0.28246566729476,0.282279394815139,0.278878259205065,0.27174160270381,0.266094316762094,0.259807992057339,0.252163163470027,0.240105214587234,0.228129581227366,0.214482127864069,0.20029829408166,0.184448454892128,0.174324069297374,0.165980600063122,0.162931838312668,0.161286611366238,0.163690990956774,0.169036014490901,0.179656034452077,0.192725050097219,0.203374720960897,0.199166834957247,0.190135853114966,0.175608067371698,0.176781924259834,0.183366703015383,0.202953119145075,0.218275514243026,0.219305822962354,0.212602700668279,0.205153300486176,0.202176072672344,0.201214681536545,0.202993300801764,0.206178602939255,0.209140105372928,0.212113725019003,0.211463989361374,0.216310348505722,0.221883478845275,0.227930391038025,0.233161122765665,0.238650069993238,0.24290278630943,0.246275486893843,0.249563730531348,0.252388859988094,0.258408412836377,0.260541801679193,0.262444561811111,0.26292880497576,0.266389046816328,0.264603931418584,0.265497195606712,0.267519010113631,0.270916879711634,0.274121752183624,0.273663689981931,0.277432746598951,0.271683303636493,0.268636889954043,0.263616295993961,0.260404988483168,0.259953515472444,0.261330048964442,0.262735209949167,0.258627757521818,0.248725130339382,0.243673508947299,0.243148367100805,0.252503724221874,0.261034294740892,0.269151889407499,0.268736670622838,0.272428358055369,0.270265870748111,0.273249685763227,0.27220111746194,0.2719190918037,0.272032764131939,0.274342266364487,0.275019732760337,0.27221340594968,0.266638842280828,0.258545772130004,0.250927874264062,0.249101629275782,0.253131700701107,0.26054760842946,0.266754849731877,0.269132966784495,0.264455736176734,0.268431946062473,0.269356295581022,0.267341100219461,0.265647421755273,0.266365796138854,0.264379125166869,0.264691925243063,0.262730291163923,0.263470188477173,0.263313639702891,0.263397455728427,0.261933784309583,0.260587113989359,0.258678406345596,0.257653770886076,0.256069390766337,0.258136782525092,0.258716725704247,0.258230366332239,0.259741776149319,0.256714338117979,0.253688976115004,0.250573375155839,0.24837417431164,0.250473745777948,0.252162068463518,0.253045237877744,0.251831977544935,0.250162998286066,0.242307236179573,0.23495231603986,0.224250660503512,0.213130231785659,0.202667481026212,0.189076702143646,0.169545030339324,0.157591111988512,0.144253750422776,0.139438807409224,0.131604247351628,0.125889197116996,0.120357257916362,0.120508216374822,0.122673369315848,0.124906308108826,0.134816795869605,0.148040484352174,0.170192572694249,0.179851059071368,0.18009639031055,0.166327340402849,0.149218291024041,0.132535267264684,0.121538091247122,0.12079873322949,0.118066799734998,0.118804641101904,0.122729771379448,0.127686024509193,0.125933498008671,0.115784285812487,0.106549659715246,0.106503007265948,0.109155435455095,0.104030792702681,0.107479453839213,0.10964401001155,0.113569037711637,0.117910953595442,0.137070936325671,0.151564495106377,0.158160131660351,0.16049790892564,0.152780013299943,0.154978955181055,0.146793997476912,0.137979671136662,0.133702747082854,0.13518555393411,0.132166273925006,0.126921468549949,0.112755982247819,0.0893514352459274,0.0712642148595545,0.0596404244957106,0.0454139992945608,0.0372187741420271,0.0297226297632497,0.0196819027752363,0.012438728748974,0.0114798893052003,0.0108291442920608,0.0104404182384636,0.0130560169445236,0.0102307487665803,0.0120518041118602,0.011852634254918,0.0205723322358949,0.0316247709925279,0.0406670715122588,0.0329091566276813,0.0332459414243017,0.0252051468005309,0.0287504332310647,0.0218494842655527,0.0355112633004032,0.0193101151012726,0.0211165860842392,0.0233819750598416,0.0223119821114692,0.0267615727991075,0.0359493854009114,0.0334154972223419,0.0290161732420721,0.0257099856524733,0.0360595711647938,0.0327205831849659,0.0253056284019209,0.0307394855772287,0.0330026934522391,0.0339309778691476,0.0383054013688496,0.0319956522177138,0.042361885820994,0.0467101977950079,0.0511166868733777,0.047517074573866,0.0371093781103792,0.0380982344841193,0.0533659104838175,0.0597526851598765,0.0539773407957226,0.0604989453419005,0.0730154096877549,0.0724912072929573,0.0689443693790663,0.0658352470178708,0.0702721565328291,0.0903691823947572,0.118753941556234,0.126510818462998,0.139561360554861,0.128934081230084,0.139693782181718,0.137620092859969,0.144831158118647,0.127256986881351,0.120937956296649,0.110136497995988,0.114381754845746,0.103404123122084,0.109316411604577,0.119473897444811,0.12315105296745,0.122437626249317,0.130451835299127,0.129195391123395,0.130773231260659,0.151578824470326,0.15394551285921,0.152290549373697,0.160068839965854,0.162137739018305,0.169321668063019,0.171643249373427,0.184166099553698,0.183032552807709,0.18405322456196,0.183658672806562,0.195962106756457,0.187627111996056,0.19428398612791,0.192035987152669,0.202019321393411,0.198574355313563,0.193206563542856,0.204227430761793,0.209355505724672,0.19602907931678,0.203615614934348,0.199655838452833,0.214629926076134,0.202890731951494,0.211836627899134,0.2071359855385,0.205380718529261,0.205331360275562,0.202012756717663,0.197758546679551,0.195807540039866,0.210439231911056,0.19163964146137,0.197474979667011,0.190942757983569,0.194358321334803,0.186935974285582,0.202391644411257,0.200182308133333,0.201243977822428,0.192884471394543,0.203506369371613,0.195124362757834,0.193678730450089,0.209864655371911,0.199494191111319,0.205171687905797
26/06/2021 04:57,0.000885354133745815,-0.000981708622810326,0.00163588567019938,0.00365935154217704,-0.00218661432752069,-0.000888852972538432,0.00397346285910227,-0.00109764076655081,-0.00493824154064903,0.00513417827792445,-0.00457003753787368,-0.000773860729991161,-0.00195647976838227,0.0024461967339745,-0.00107599173332705,0.00348385095982931,0.00312038674836,0.00371377242856551,0.00770764919682983,0.00883848253573127,0.0107588839159896,0.00886488955036802,0.00973985666345658,0.0150196699240404,0.0153872973340281,0.0192766045993203,0.0203284666960653,0.0244261593901154,0.0276727946893929,0.0326401701990917,0.031148083273798,0.0370545056299216,0.0397310955254879,0.04475777384957,0.0482579946880573,0.0487114151906018,0.0520284321297851,0.0533847334048971,0.0571514473231373,0.0577188687214804,0.0663143858603432,0.0684509500926232,0.0791058702497234,0.0848961475061496,0.0914200926919626,0.0927762996089564,0.0975573739330629,0.106994461006007,0.110773205410146,0.114426984621503,0.114517975758509,0.116101790162498,0.115617506905622,0.118378424864562,0.115141497723517,0.11801857891982,0.115111850322066,0.113776833779461,0.110902281018468,0.110346257945956,0.112083936261071,0.117367924224547,0.120261288573736,0.125630468955026,0.126578773576286,0.127831617650061,0.128364364375072,0.132052507395689,0.124187076247575,0.123250716325831,0.125626091368722,0.124871236193651,0.124154881992067,0.125280375710655,0.12585876453632,0.12810483267925,0.128949069307579,0.134769535375593,0.137084823492989,0.138751790325695,0.138948320073503,0.142753608843086,0.147308649133004,0.149446859143444,0.152547234019561,0.14990914884171,0.144452727692488,0.137308694766629,0.127041437617609,0.124127729056306,0.129136179149434,0.138165122305767,0.136766009062508,0.140259536128537,0.145140114168973,0.149007667813954,0.152924096756774,0.152231914951929,0.15852048608108,0.173210099572838,0.178986289820415,0.182866580272414,0.181921962557726,0.18328779045011,0.183022671132677,0.183712328743437,0.184720547099217,0.185426756037626,0.179051049913836,0.173578003867442,0.162752335438872,0.156477213728303,0.153109220242553,0.157021252817905,0.163881363600776,0.170689896126788,0.188201607799762,0.197206221323341,0.196801076055818,0.191639820965592,0.191657699324559,0.18755254060105,0.175035356719993,0.155402896056569,0.144849533804484,0.137397067314443,0.142500393301851,0.151474322273629,0.159320738810902,0.165005486259112,0.165802580175767,0.16700956540768,0.172597050902426,0.181457799331132,0.194245388347874,0.203031431117213,0.211476715734379,0.194902604300621,0.1668262144446,0.151511060797037,0.158896703377989,0.178531974515183,0.187936781120983,0.174271740815125,0.171873734566281,0.191536666234273,0.22556276683774,0.254823355003008,0.283152140059603,0.293912930173924,0.304119541044156,0.309930257202419,0.312746204625273,0.310816901551478,0.306025859353204,0.302942787717792,0.301383906658429,0.297030639166781,0.29513891263827,0.302302286644518,0.308598134539094,0.315009469312838,0.306920516314203,0.302118832429605,0.31475039373891,0.322433142668667,0.326120887895549,0.328638052571964,0.331169346005422,0.328335817347384,0.332207895903488,0.335214082159808,0.332082516675295,0.326887945945885,0.326052954912635,0.324407500936944,0.323662473604464,0.326857706252052,0.338527801567949,0.334847521494974,0.328980914835846,0.322752456291728,0.325857828449214,0.327350244190196,0.327703979592186,0.327940949994706,0.325132210370861,0.316435014236341,0.316838358895258,0.309746570301618,0.293076303970127,0.267562730569385,0.260413491263891,0.292029272274655,0.320428981480065,0.333219741920288,0.332051862384011,0.328037511919507,0.340339047678759,0.352819608904362,0.368214041980077,0.36481432812838,0.350214561591815,0.338522012935475,0.343150308771561,0.351559484773137,0.360631376955119,0.377693700174968,0.38656562679067,0.39155846507918,0.391898387230666,0.394131010829273,0.391813229943747,0.383352083520866,0.385158649637805,0.396356722888149,0.40711763906154,0.412015460904609,0.415584209501169,0.424570311575497,0.437311994138977,0.439035778934271,0.429948315655234,0.415593063679015,0.408061729144381,0.416493568603274,0.417675641811799,0.422414207730369,0.430895767860708,0.436952475580857,0.435681056626217,0.429549586419301,0.427372424047806,0.426451407321249,0.4308882027758,0.438205919947714,0.444170237186008,0.444395856384417,0.442742087147862,0.436535467419149,0.432096916030794,0.433701470283625,0.4335571183128,0.42538064781767,0.426318606367243,0.43132299727112,0.433912207302405,0.431013554292026,0.422297032903922,0.422885296119921,0.437098104013279,0.440436922305878,0.438324827537565,0.435112200452319,0.443208167109752,0.43981148116884,0.434466003049531,0.432387554784984,0.441529195224655,0.448173098129513,0.445974158835114,0.449988848886773,0.450357062221792,0.452632480910173,0.455039261420954,0.457129046799218,0.450130776407392,0.447730751704933,0.440492593244221,0.428636525009493,0.394952861738836,0.376540502866592,0.397645544023435,0.418441137352913,0.424441054886526,0.430187347370725,0.44588827280521,0.443706645322545,0.435127520763997,0.426490249518383,0.432607881249089,0.439119686059373,0.442004434012166,0.451136330620769,0.446317900793301,0.445838750870457,0.449878579907813,0.444024860606197,0.435259313041567,0.437813165135728,0.43708496881542,0.425556969372967,0.417184589997716,0.416914647366006,0.421996960746719,0.421432299840255,0.413092930987015,0.420310745286162,0.436722597414413,0.441767952356425,0.434500154922911,0.42625637018572,0.425546088155123,0.435483196977405,0.435729764196013,0.433129559651508,0.44078156245007,0.444811010058073,0.43416539797858,0.429261949806966,0.423655897893665,0.423718143942559,0.427367499083786,0.416197780445216,0.384234752990956,0.382159063458364,0.391388067839893,0.398640732682546,0.417748691737184,0.425436600589067,0.425740095969615,0.431329389220064,0.426706625083788,0.423557589309866,0.436624939417119,0.441398393936968,0.437166414932417,0.422137129772273,0.401098088680459,0.403329719890831,0.425198070509771,0.43994641340601,0.440686186371618,0.43876572719035,0.445293912787537,0.443122943888038,0.428032970723532,0.421277116760992,0.428997389378205,0.433409850664354,0.441231573845799,0.446112879952599,0.43621164355702,0.430660295129868,0.436713474406609,0.436087114770558,0.425817411758024,0.416700828793963,0.412485933218899,0.418755616397129,0.4257092213025,0.422805128528332,0.426365232361291,0.429971675782067,0.429988967598493,0.427182911941184,0.428270101342686,0.426900105530381,0.424607502399153,0.426559250401086,0.432499132826738,0.430967944578934,0.427624327856447,0.430716927809172,0.431096739428812,0.427563722088579,0.4269238535778,0.431434071271099,0.432446338260343,0.428701510051477,0.421634699878778,0.418684220190282,0.420310486630342,0.416786101045822,0.415824707227533,0.420767795507814,0.422264729357767,0.422326511359214,0.422584756164404,0.422517060185516,0.421421189100339,0.420558532116509,0.42210367289554,0.421632736734335,0.414561358169026,0.417146089332426,0.41679200111501,0.415742571514777,0.411769431055936,0.407315866958879,0.401187775331663,0.398394288811615,0.396878159728268,0.399437806479644,0.403215385391525,0.405334632537847,0.403837036065193,0.400663806022541,0.39937626971379,0.40036680704734,0.39728325383328,0.397921665417635,0.398815951983684,0.400065924744485,0.40481694819402,0.4088151709828,0.414660202279311,0.417382471826262,0.421345570739863,0.4208498876824,0.421063192716636,0.417720796199326,0.413884841586281,0.41126695378798,0.405517879008204,0.391531381546653,0.372004243285167,0.354114066066794,0.349915470073169,0.350220269043333,0.357874383342866,0.3652089978177,0.37074998022065,0.372074462022585,0.36920319574415,0.369390225707805,0.372558065090712,0.377170106327538,0.379916855272611,0.383454099450707,0.385391040219897,0.387779411809658,0.390206358669225,0.391783875554663,0.393413013521941,0.39498744898259,0.397894552429449,0.403602973637582,0.404882921925461,0.40712476782479,0.409003369479157,0.407058864718813,0.408580940315221,0.405942580209339,0.405857281257255,0.402938823452477,0.40133467652236,0.401307167972672,0.400986586282586,0.400586059546634,0.400488714357518,0.398365242465752,0.397851376251504,0.396330447451399,0.394278125017843,0.392920400338311,0.393487008735145,0.395019440801947,0.394347659076056,0.399242964731465,0.402193133259889,0.401094732519522,0.401328145728418,0.401778510977172,0.398793262255051,0.394839002657231,0.392765480108484,0.389212682428406,0.386725992673303,0.384535534088247,0.382228975521023,0.375771105774051,0.373273126827916,0.37095455371008,0.368982939402386,0.373446564053225,0.373938316962519,0.375089771213817,0.376096746572109,0.380570244236323,0.382121473222797,0.384381848693144,0.3865206035062,0.388692982462285,0.391059653430419,0.393305500931566,0.39534333071871,0.396246464812552,0.395139094901174,0.395353926131008,0.391925531673488,0.39225145549877,0.393585930280717,0.393463906989615,0.393921422469153,0.392042122442318,0.387862003500267,0.380592719528168,0.374507503782139,0.363076250290273,0.358542356644283,0.35602925846801,0.358240255743598,0.363365911055754,0.365218196685161,0.367013510386901,0.371418797185019,0.37086795491221,0.372318100078434,0.369238360239424,0.362622577673519,0.348332052752093,0.341798152122546,0.344929224288328,0.353922629722893,0.362629277379301,0.376773485312651,0.381604745334917,0.388900725589557,0.390964833853664,0.395754774031199,0.395295795993463,0.395962482637133,0.395714429874953,0.396482482402725,0.395959792988965,0.397075895283777,0.397564089208626,0.395967569226485,0.395881873050717,0.397255301414521,0.396871705619565,0.397010991410732,0.394622355540819,0.394905113480367,0.394725338726919,0.393783063234609,0.394410974403975,0.394743078134766,0.394761354493889,0.394299144170284,0.394466106256465,0.394001275085054,0.395465809927891,0.392991890786448,0.394166690818091,0.393355908403606,0.392344347611734,0.391335924874668,0.39079891640655,0.388930182796224,0.387717228383941,0.384986170522236,0.375159997367708,0.355727509161991,0.324903538014377,0.308334704094931,0.295770973294809,0.288249915992154,0.298783359113712,0.308502405013929,0.317116750204911,0.319256095796196,0.320772608361803,0.316186546905732,0.313279775443719,0.31067016545859,0.312655371399182,0.323156355746038,0.333639953598655,0.340378585323091,0.341458258997507,0.338858720774113,0.329634394301222,0.323740790875669,0.318730298376618,0.316505578184048,0.319301049742725,0.324799766549242,0.33084937007489,0.334450000408835,0.336890278889492,0.340499867946055,0.34037368273329,0.343543062561283,0.344274212926727,0.346291156243812,0.348059223115031,0.348523317501413,0.34993904365326,0.352526047199934,0.350735405365743,0.350044488096211,0.34831344644231,0.34377939693164,0.334461454946265,0.317341796096827,0.292074785828168,0.261851007974787,0.235648808027176,0.211478479209399,0.198290502100473,0.20029863063021,0.21362878289578,0.234242085050709,0.249164670628963,0.254812811296996,0.252085337048989,0.241774253201435,0.229510673072844,0.223217506052031,0.223670561238705,0.223472120429116,0.226363912942469,0.227127395349868,0.228378045351556,0.229887658103518,0.233361284439779,0.238510556694652,0.251011849479918,0.266012730691313,0.280990758211616,0.295601871813441,0.303959422450136,0.306812434988921,0.307729673941397,0.309114244853478,0.311856550393511,0.312668292932303,0.318182176761796,0.322718193015164,0.328139915495679,0.330634918122698,0.335837876649428,0.339170132409929,0.343282701949888,0.346978626988865,0.348932282580682,0.351367002194506,0.352240666290678,0.353276848520558,0.354617211077652,0.355073201761786,0.353087833743993,0.354550511082221,0.352114963331896,0.351218645003156,0.350693850504254,0.350713694088121,0.350708777153907,0.352050302905837,0.351396490966045,0.3516004473897,0.351360540062739,0.349554844833975,0.346064089634269,0.337690826678849,0.308334867160106,0.252518597077648,0.188705013425451,0.137625000502172,0.103582814103326,0.0893406787412572,0.0948677127591809,0.110801783261457,0.124641560319957,0.142152156956904,0.170477577230803,0.206224911445271,0.240345336235929,0.270901886789002,0.292729146478157,0.31026889635628,0.321192778663525,0.327819247578203,0.331258272810358,0.334807627527115,0.335960084381337,0.337972658289949,0.339183631681943,0.33748939495962,0.339633065828533,0.338769706392361,0.339302877687243,0.338469320423337,0.339419073188092,0.338015294312265,0.338218962446042,0.337446675379293,0.337179655421021,0.337615504391531,0.337685818495452,0.337121187095687,0.334770816499462,0.332261986278661,0.330833388378776,0.325962790105684,0.323049095927349,0.318286115877794,0.313689872480154,0.306017437335354,0.302882163570658,0.298981331062833,0.296746121549925,0.296699687850959,0.298209930484075,0.300044270469798,0.301405638787315,0.303214926470934,0.302537672017703,0.298348319754708,0.294050285098145,0.294314362483452,0.295427988898643,0.295848459376597,0.296900026066783,0.293454796480829,0.290972765966377,0.286303566377258,0.284602586381437,0.282769427686649,0.286689706386429,0.285025203337975,0.288630269855075,0.293086652278059,0.29632417138254,0.297944551012612,0.295719526389425,0.294948824950898,0.287255068959272,0.281156885094628,0.273256150338879,0.265040454304154,0.256370124696083,0.240705110680967,0.226336314849609,0.211000762942203,0.196846389064104,0.183918180797487,0.176714131938211,0.172169428090166,0.172614355503278,0.175918111085576,0.182950729661374,0.190500299002634,0.204585348175002,0.214690635325141,0.213746390747284,0.19981181313016,0.189077214523464,0.186637563244378,0.197367126790526,0.215323063390786,0.230656454128624,0.232787088388861,0.225535974737409,0.217237350218483,0.213298460630274,0.210638010389835,0.216077847594429,0.218946753365298,0.221820180571929,0.224551232574046,0.223401968177622,0.229065920177101,0.231604356908827,0.239307572521777,0.245760727850308,0.253145476289284,0.256830961543127,0.259554999983538,0.264745348528419,0.267510528410735,0.272254740474289,0.272029122899747,0.277459894926642,0.27802116515751,0.278865607010853,0.281056181274412,0.280767369329497,0.28484427059982,0.284704572109475,0.287474445767251,0.288780035457366,0.288824176635105,0.286673763102938,0.282045970075232,0.278470494948003,0.275425380892285,0.271151000792624,0.276390315314386,0.275270717855091,0.270666444217965,0.261886649478386,0.255150717603938,0.253836277720994,0.263347682808971,0.277378562529031,0.284250032319834,0.285448957284407,0.288327697272172,0.286663831111381,0.287423763453521,0.284511304955966,0.284271654647562,0.286546677685331,0.286797213061212,0.287933889338167,0.286347813481295,0.281916418564552,0.270293895190354,0.264956809461458,0.26110970127816,0.264710387139542,0.276305690597219,0.277475891545972,0.282291732912505,0.281481600142112,0.280607097920145,0.285807907455436,0.279611116431843,0.281266290869369,0.27844544427661,0.278101631014643,0.273833918511759,0.278493585997972,0.276466815680086,0.278322979846923,0.275273046954225,0.274108103605182,0.273832531449144,0.27176067437264,0.267658714632739,0.266818925280381,0.270701685296331,0.272078448974152,0.272835722181973,0.276033234787838,0.271871859750096,0.271621608062302,0.264287861805057,0.263752250839535,0.263123568074158,0.264907050211054,0.265155100204457,0.26571050919232,0.260277242901922,0.256261626212034,0.250597594434887,0.24042639549372,0.225072799118564,0.213237582869812,0.19801170352877,0.181969368584803,0.166281525721969,0.153632710616802,0.14674929952206,0.141123002604292,0.134541120214875,0.13157098081831,0.130818740518686,0.132692867700041,0.13405435681181,0.140835112684981,0.161203607935645,0.179023948152613,0.193915289469448,0.188993123423289,0.177412416162845,0.158137683561982,0.139868678829815,0.129400461329544,0.126093395599377,0.123348820891975,0.129187637773681,0.128765241331922,0.136213797842975,0.134480584321778,0.122808137492066,0.115785096226335,0.113537896045227,0.118337719169243,0.114162729370292,0.11284301878179,0.118867486250407,0.11755608824173,0.130392758201322,0.150460808925241,0.164108005039173,0.172079653322508,0.167937966237283,0.166706674109425,0.15825073553006,0.155228323814531,0.145521391042279,0.140862373089708,0.141365092444687,0.142509805105129,0.135172338197774,0.118790843576181,0.0980655261591301,0.0744201200682246,0.0606906332369826,0.0506164193120852,0.0375864029652534,0.0288172464945828,0.0240588057416756,0.0135460896787959,0.00940166436045759,0.0127855118047476,0.0128032962723904,0.0148780553264991,0.014156738663623,0.0134730285422014,0.0157693279368268,0.0271095858091113,0.0445396753548014,0.0475616892638537,0.0445346823364887,0.0297908315846201,0.0314447689425712,0.0305276611660124,0.0296286788896608,0.0240762271694359,0.0262672739157949,0.0239779885872802,0.0250718950784431,0.0185054013175983,0.0297087524917474,0.0276129435591702,0.0256686156878168,0.0390830396351017,0.0234342793100351,0.0392579643437384,0.030173750159941,0.0359197273968819,0.0334988537142046,0.035609242706015,0.047473136487331,0.035876251643402,0.0423961417995144,0.0415735384981473,0.0547563533571771,0.0571909901637137,0.0519295904276296,0.0483005375549387,0.0468737887165746,0.0614402922252949,0.0609570689311086,0.0626624626786287,0.0645877198705896,0.0783299523788894,0.0690462774586118,0.073517974503084,0.0711963130464034,0.0798510605496644,0.100472106176827,0.12446028209015,0.136942553792325,0.139311831102837,0.146013934536869,0.148550160077758,0.154580311497619,0.144787803583344,0.136702776824293,0.130536410021843,0.120284230689502,0.117423726195498,0.116929951174381,0.115552047243166,0.123995613696141,0.130312128098861,0.142537379239064,0.12862000142698,0.139967689045928,0.139876857521935,0.158059755610669,0.164622879923236,0.159428084581037,0.167494980557962,0.179082423992611,0.180907732206644,0.180500296443132,0.194510038176778,0.1900227143305,0.195492719503003,0.203975875949832,0.199005896790068,0.203278606856105,0.197236774616614,0.205202839681676,0.203393594949998,0.208987033672223,0.20793385933737,0.212108677723708,0.207149555922999,0.221167598431856,0.21942852273019,0.220334371623763,0.215584706877231,0.209765744734611,0.209062034749437,0.213170594897476,0.214135675057907,0.213157480656361,0.217443165145471,0.208651372493633,0.212771629279494,0.210036137190119,0.212949862832586,0.20742961479566,0.202707457706491,0.210596941209081,0.208050900457669,0.209869467811216,0.205021874419931,0.20441254995342,0.209004556736746,0.201088163508303,0.2045546789383,0.207642577130901,0.218776031597052,0.212194297871207,0.205965594242878
26/06/2021 05:02,-0.00839669804603371,0.000975986722587857,-0.00146059312901677,-0.00223551437196287,0.00506217397535126,0.00218361494675706,0.00361637757118682,-0.00330631295951538,-1.35020612112389e-06,0.00304540832962038,0.000173894816534776,-0.00145287425389338,0.00411359155039115,0.00201720362225899,0.00285471853841905,0.00704566280891083,0.00625678765191008,0.00609375015723974,0.00616362953866172,0.00167400411814809,0.0130755286650762,0.0111783380403364,0.0140602750968151,0.0141378076415486,0.01781564768271,0.0223820502755124,0.0273158035315749,0.0267739526938712,0.0303223156410281,0.0325343006054357,0.0385583797173481,0.0378093100909166,0.0433850832349961,0.0460285215875006,0.053606060185859,0.0560662069480148,0.0567483944129842,0.060692920105236,0.0635076059518386,0.0645538975164263,0.0714952936946832,0.0766047650489666,0.0835198764373059,0.0889618849104465,0.0990393083949094,0.0992594492860827,0.106914983644346,0.114368941810318,0.120194804823813,0.119135040805889,0.11842040344654,0.124562820288561,0.119222547487641,0.121770148642097,0.120509950154552,0.126173082607804,0.120894120805829,0.115909623298455,0.117325391334275,0.116299454099446,0.123455889043742,0.123063708187285,0.130211282630727,0.129618265363139,0.13561899384782,0.137938037499362,0.144574466450161,0.137154358739054,0.132203136822621,0.132270611505957,0.127183113684851,0.136522347665992,0.134687498169898,0.136260506473197,0.131512976546104,0.135097864486213,0.139056398359862,0.140450728847634,0.14476135890359,0.146872705667494,0.149666336427788,0.146385698251021,0.157070290564035,0.158661040869512,0.160713958467083,0.158142756218997,0.152450929175467,0.144498708038591,0.137006164118977,0.132351900623115,0.138842453820122,0.14708063431407,0.144702605634683,0.147342346044536,0.15332629276425,0.156354897062399,0.1622655557575,0.16347403742728,0.173143729402504,0.177084595688467,0.188540904749731,0.194610526618716,0.192401107726056,0.193838920783711,0.195163961352665,0.196157977292029,0.193955615169806,0.19287583520982,0.190938187740618,0.183253838077948,0.174283241310167,0.165491495978112,0.163400257799274,0.164688356969399,0.174117104966902,0.183903427495075,0.199775158126678,0.207853954872332,0.207203810234887,0.20224861389088,0.205453116380711,0.196688481661858,0.184968629059684,0.16649081529815,0.150500563014244,0.14606686823307,0.152493579563143,0.163248328856698,0.167836305494985,0.174496321876998,0.177991588768101,0.175925840826237,0.183973842994388,0.194255800136234,0.207802399366384,0.220041657503947,0.222987801641167,0.210282063913386,0.172714083603619,0.156807528948784,0.166348855445873,0.189278240095701,0.194335452285904,0.182910918906338,0.181633216833429,0.19969939301946,0.23966924231049,0.270276982238796,0.295842577663096,0.310800304502654,0.320722804216479,0.327223618707439,0.32796770639343,0.329244142316183,0.326068971654382,0.323523971667277,0.319113403481685,0.313996838853513,0.313527461960403,0.319135012729978,0.326689066891304,0.334410702597258,0.322347248409759,0.32137140488978,0.335267991205916,0.339099782725353,0.346743478823918,0.345668105988594,0.348276712757908,0.346500090542939,0.34760503280159,0.356581323672207,0.353937324334146,0.347669906591143,0.341644655404668,0.345379852767164,0.342771965143086,0.347175265981743,0.354940858068525,0.356293625563017,0.347750702454772,0.340174743282845,0.347161441492673,0.346850275791522,0.346009965812557,0.347073924357998,0.34282865248781,0.335854673054366,0.335704658121943,0.328876250156162,0.308486925086058,0.281142370248697,0.275038499556778,0.311158999701276,0.336596956426361,0.353540608210287,0.349929306189503,0.347442265471292,0.358499446649068,0.37375126672491,0.388805113194608,0.384248563551398,0.369605083466592,0.35686971637329,0.365158583090227,0.370767121097468,0.382838249262656,0.398502365285254,0.408996035475948,0.414776037956425,0.414042934403627,0.416697340129895,0.414785273961207,0.404295765974375,0.406490859611369,0.420339736822264,0.431129349627346,0.435475473788539,0.438967657161538,0.447184581851845,0.460986590787377,0.46290376526536,0.456571100207638,0.437503263402612,0.431177977431901,0.4395355872996,0.443722501243496,0.445626649030267,0.455145248221284,0.461258037920984,0.459207532985241,0.453096638377511,0.450529324163538,0.450905672861082,0.455745603476351,0.463589749274865,0.469166825564749,0.468651249572499,0.468288916411511,0.460255114257617,0.456075309308848,0.455336858636581,0.458217335817732,0.452304453151187,0.449112118213483,0.454864561505921,0.456636027710338,0.456895630034399,0.444925085540657,0.44721790230736,0.460880004508679,0.467673055617528,0.462352580435528,0.460220802990828,0.467542271165942,0.466686206603962,0.460356933200711,0.457722999557045,0.466382595126915,0.47386895888078,0.471809781842008,0.473909194244235,0.475933559100356,0.47687964252703,0.481248750110901,0.482752245614797,0.477408111443582,0.472374477598413,0.465315496114387,0.452562228908468,0.414487442251311,0.40004653925469,0.419174156077932,0.443249341370079,0.448606680546394,0.454001909695978,0.469687900938701,0.471574855606601,0.457801590157521,0.449725667218274,0.458354882656482,0.462910174638721,0.468292055651553,0.47724663284312,0.472136319431,0.470407563356762,0.475511011981645,0.467224819173331,0.459398465165597,0.462211733567685,0.46252382035193,0.450206003855863,0.441568585885683,0.439607473233046,0.446950388862782,0.44555456393157,0.436535274117058,0.448321187328269,0.459916286119095,0.466309239875593,0.458725106444603,0.447723095769924,0.452448980133057,0.459832288686011,0.460571284977711,0.458276855838781,0.466407016994969,0.468064565466399,0.458729671641688,0.451312969557849,0.449017835061028,0.448763720894357,0.452420397989276,0.439361794071716,0.40730540635399,0.403693994090092,0.412808490258969,0.42124981279411,0.441421234241912,0.448966004359753,0.453552903150907,0.456505360427144,0.453502056822659,0.447900483137781,0.461832265993324,0.466852087686448,0.460735896028498,0.445835489233041,0.424355278701512,0.42506369645034,0.449913816459771,0.46514558955005,0.466347217675186,0.465467166054368,0.472456493579627,0.467479656731657,0.451824407098994,0.444954144954528,0.453356013436171,0.456958933914655,0.467592563941456,0.471400729201325,0.461316126894324,0.454851588649384,0.462792603177087,0.459045851896375,0.450822426614464,0.43893246062895,0.435647717515263,0.442539781448057,0.449119425295626,0.447912174843218,0.449519868106944,0.455447909634613,0.454576604567553,0.454781126549889,0.453169119242452,0.450472292081929,0.449172954392056,0.452044421488758,0.456675230271634,0.455254593116498,0.454140904296746,0.453628380887697,0.456427620523148,0.452227634661206,0.45274863442631,0.456328710172121,0.456079106338512,0.455027263888837,0.445656191235146,0.443278056524247,0.442226233957119,0.443469779416034,0.439624428919879,0.444910185565059,0.44651238707167,0.447001940900894,0.446694620205766,0.446292873882242,0.444877916674308,0.445402295059479,0.445900030754779,0.444695865439409,0.440449605007969,0.442244244169085,0.440304616780978,0.438140600626788,0.437308458415105,0.431803119020773,0.424932350542054,0.421034956025545,0.422394596850951,0.423506719078989,0.426790181733063,0.429104314452682,0.427393311590613,0.424506005259333,0.421753405883659,0.423675795434039,0.420942975359145,0.42296225932004,0.42231534357224,0.4251883090928,0.427994286149309,0.431810978170145,0.436570705012333,0.441257873889058,0.445110351287356,0.445569990718365,0.445801728844958,0.44173425584842,0.437915095367892,0.433547975540517,0.430032297399002,0.414755059244906,0.394558629150766,0.376014218947669,0.369817579919197,0.373162353446563,0.380658346282359,0.38867943940488,0.39329535064603,0.393761660253198,0.390617417168057,0.391571877785213,0.396058044758516,0.397503127813934,0.403055419582438,0.405841862498208,0.409307043774709,0.410961628583338,0.413416154896795,0.415406416074398,0.416870790010719,0.418189351679032,0.42193588481969,0.426177329700623,0.428440143841067,0.431766202635512,0.432255812631579,0.4317590005105,0.430728567128808,0.42998498202466,0.428411678115554,0.426134325800059,0.425507491428052,0.425708381387102,0.425548184492142,0.422926007469889,0.424184240924806,0.420518113190892,0.421797353981173,0.419338556257493,0.416747076045595,0.415362282962831,0.414204227875288,0.416208370841592,0.418726307731685,0.421330856560469,0.424572658723444,0.4249800987057,0.424581501269868,0.423004529467625,0.420368028238755,0.418193027871834,0.414816816375176,0.411609784475542,0.409614390013438,0.409647431772039,0.404636495074192,0.398628856203126,0.394290283581589,0.393568198444043,0.390473694593129,0.393993115487114,0.393400333319498,0.397155496444243,0.400049203432166,0.401013564029994,0.405032580177574,0.407266222253477,0.409398614495763,0.409820315548142,0.413470775544947,0.414002725429073,0.417308297190563,0.418197149852083,0.417598495100068,0.416951303358816,0.41410155173216,0.41589978759957,0.414807458001797,0.416010309054018,0.415282216025292,0.415741400903203,0.41092221789436,0.403210250102415,0.396746474353194,0.385381803882426,0.381685566261472,0.37600349960008,0.379677687254419,0.38379810257179,0.386390700417524,0.388103371685943,0.390098137059983,0.39390607516894,0.392598077178549,0.393282940869648,0.382224403259452,0.36850614026446,0.359306522170731,0.364199854056167,0.372505379525901,0.385226281865002,0.399983537052252,0.406452413045278,0.409762393228831,0.41302358785682,0.415698880133012,0.41661625658565,0.417608808473136,0.417675774739062,0.417295687364222,0.418292613064453,0.418071501756215,0.419872871261591,0.416473621124495,0.418110657388687,0.417025680347668,0.417205922438159,0.417238386137801,0.415536956233858,0.415478788254732,0.413927499967266,0.415827868421275,0.415959212848215,0.415844568845876,0.415724726105552,0.414618445351247,0.415134914657642,0.414791700565881,0.415104101374177,0.413180498755058,0.416032759842137,0.414056512822105,0.414001341904709,0.413741342089057,0.411093273688213,0.410548355576853,0.405965634556827,0.405282996214058,0.394446327957309,0.37187771624507,0.343076273973598,0.326224963635983,0.312353340237045,0.307655236152553,0.315728496875265,0.329152170250815,0.335285421362951,0.338088226515683,0.337683498923755,0.333804447136641,0.32901332679306,0.328759510995163,0.331199498326728,0.341976007948795,0.351657367568898,0.360011606653997,0.360344479382735,0.357967538922577,0.348479821781328,0.341838145726428,0.336709318363988,0.336719729864546,0.337827442309404,0.342748576490241,0.349199644823105,0.353127986121779,0.355184650617137,0.357396939045419,0.359275298191552,0.362085185573031,0.363347327442856,0.365987929396381,0.367283852814087,0.36918074183913,0.369083299956138,0.370430408796144,0.369357522021328,0.36882984824179,0.367080495001848,0.360794029705015,0.35465169822469,0.335879035848971,0.308584009176695,0.277751342795919,0.249676707745199,0.225379970001658,0.210562577332373,0.212477166013264,0.227657107575766,0.248060392409049,0.262724473491727,0.272120289599754,0.267233847162331,0.258533184020263,0.243840597505993,0.236593349022137,0.237564022462986,0.237291453561355,0.23951123256544,0.242727396818533,0.242267479808189,0.24572343308586,0.246937355508103,0.253949564874436,0.266512991211518,0.282707463168686,0.298466084732552,0.314656815951897,0.320334077292117,0.324783748145529,0.324125499944521,0.326657860907964,0.329105511379286,0.330412686169956,0.336299065813363,0.342624988489916,0.345171954366404,0.348407315859661,0.353741984861212,0.358970783891302,0.362401875061666,0.366365807231433,0.366675778638148,0.371814203865518,0.371295914308381,0.374043646025112,0.372326963489902,0.373399808451718,0.371671448901628,0.373255502613653,0.370369460191696,0.369105246910754,0.36919818597393,0.367654255152932,0.36905364915267,0.369449947566517,0.369884890888978,0.368992378565329,0.367718729987371,0.367150788359031,0.363769194851771,0.354595170192072,0.323801607337316,0.266399295659826,0.197934901072142,0.145803423484647,0.110652218471967,0.0960951967894807,0.103267221400892,0.119521476214724,0.136441849690222,0.152317974605607,0.184454133517043,0.219758128378298,0.25602430876149,0.284416876693696,0.310131201848537,0.326618371018424,0.337657409383712,0.347097880356437,0.347439803655767,0.354378251169593,0.35243509332198,0.355718159970878,0.356611035705051,0.356054464485713,0.356175986307393,0.357375103270061,0.357979632973181,0.35748617165586,0.355511426940764,0.35560573796591,0.356463484193905,0.35487986964997,0.353766614896033,0.355536373157848,0.354547341947723,0.353308804161916,0.349896098506977,0.351008889548131,0.34555863491103,0.344792188633885,0.340776374986541,0.335241639256877,0.328499921067771,0.323985120853881,0.317951987518742,0.31396570372065,0.312421076458899,0.313523508763667,0.314080455453986,0.316395727537825,0.317584083765689,0.319555997316315,0.317658657087915,0.313535499576924,0.310174451599545,0.311766137990155,0.310103539171048,0.312779572901755,0.314053786627314,0.309798200670945,0.306216217249239,0.302763375913161,0.301268104332851,0.300099277536493,0.299729529945501,0.300811142388361,0.305784504229006,0.309251584270976,0.311066015011112,0.314907613086302,0.313485172429817,0.308698601621283,0.303449071594834,0.296123886228769,0.2886007948124,0.279774892722425,0.271419016603719,0.254008183923152,0.241551007218965,0.22458955029541,0.207463927610014,0.195693305240441,0.187371718703266,0.182700648004197,0.182791248464725,0.186058837080478,0.192938892140527,0.204343314880405,0.216744465479541,0.22799852854535,0.225800881639091,0.212170623100204,0.19882121263716,0.198408327629548,0.208716179492619,0.229142454658383,0.243744540512489,0.246751012229021,0.237321910844106,0.229880912549423,0.226882570252098,0.224565597528738,0.226189260864617,0.231270382034769,0.234975768917241,0.236571999827549,0.234844719526008,0.242774602976865,0.246533287039019,0.253793259679904,0.260671543181478,0.267841938638705,0.270407946034106,0.27341746952291,0.279893524864905,0.282817035148945,0.285054775359342,0.287380966344856,0.2912970772311,0.292868949981759,0.292988763965702,0.295509533042871,0.294903723634116,0.300381868267201,0.300044692981645,0.304348881565816,0.306574989690958,0.304096539844227,0.302431617800421,0.297425536720162,0.292528408483994,0.288703526960579,0.286834140397986,0.288733999312332,0.290672270629007,0.284019635022794,0.274529059316534,0.2675636487182,0.265887676110289,0.280133995661539,0.291535936829653,0.299018643089159,0.301115680632791,0.299221513344641,0.299739290172914,0.299719377887522,0.301060776038667,0.302192446289342,0.302956193449647,0.302839540675175,0.30246839219502,0.300809050928225,0.293694616679191,0.283905841899168,0.274674628510286,0.275191920383532,0.279907995657981,0.291466934537463,0.290382478866076,0.295363525283821,0.294380128078426,0.297229176821877,0.294599428105873,0.295192686070971,0.292759362908854,0.29217737151733,0.290961369078527,0.289610988704421,0.291565145372729,0.289705581998877,0.292422386468037,0.290682612381407,0.291148100112534,0.28708458224863,0.284932997419499,0.28496915006588,0.282726031878849,0.285611617014832,0.287321271141018,0.28856987844042,0.285241692202944,0.285063163184821,0.280469231056965,0.276652403025649,0.277860996026204,0.279032339671283,0.281408157637709,0.27886924069049,0.276382271343898,0.277454909556735,0.270882571580028,0.261553365845516,0.250847622748944,0.238772132086787,0.224643428252211,0.21040958548667,0.192818412902525,0.177093956479239,0.167251000683734,0.156733729164802,0.150857114036613,0.142629999511783,0.139929254174516,0.140863446885352,0.144126125373564,0.140334144369405,0.154974650125629,0.171630663165934,0.190153212683811,0.200176845835255,0.200414041940312,0.187939175722224,0.164714204228471,0.147388241822564,0.139090570413642,0.135421100875659,0.133269309464073,0.135854672485561,0.136889547599056,0.14375467858114,0.141200064895625,0.13410823525306,0.123264722706327,0.122439913255019,0.12257434444956,0.125568454552501,0.121605796025379,0.126873450222564,0.126426481109416,0.137426680407708,0.157560635476053,0.173814587777499,0.181561136810324,0.179383249958472,0.17114574785245,0.170272526806754,0.167155638309404,0.15585973817232,0.151957395659112,0.151350728281502,0.153215671331449,0.147740913544871,0.127822888830605,0.105855574151973,0.0821244065078531,0.0720773525216812,0.0563295881425807,0.0461690765031405,0.0311327398727479,0.0235373266746504,0.021724934215126,0.0117006657029005,0.0123011734262516,0.0138746094595033,0.0171589604451836,0.0120421365279134,0.0100662764128653,0.0180069510468521,0.030101776479042,0.0386951774645235,0.0482972233424439,0.0434919249784244,0.0399145310288379,0.0290013300252304,0.0325464944546272,0.0373726947621122,0.0226981622213181,0.0276942088148297,0.0333237231650917,0.0257871701825798,0.018628740048271,0.0294105117373748,0.0455431134065522,0.0362296044833082,0.0480820532687643,0.0313413724881555,0.0399920171690018,0.036081125434424,0.0313177861058474,0.0406105016020149,0.0425702245734442,0.0412345798920218,0.0393689808036532,0.0451692249513919,0.0407430845131027,0.0622976156480034,0.0619377317818394,0.0511393036843182,0.0547645326340713,0.0522600593539105,0.0600589965510817,0.0700141052245371,0.0661723462007512,0.0723134404089706,0.0807639600282994,0.0772379335378594,0.07954186537861,0.0777100767945216,0.0838188408855465,0.105252568189817,0.129342484738268,0.144601824611978,0.145658735063746,0.154417250578162,0.158305132476644,0.158557959567913,0.155438034166855,0.148749079362802,0.135095666353058,0.117382934086296,0.127621330005515,0.123982799805387,0.12327712252476,0.134869131850889,0.148688737395633,0.152206572642372,0.146671512618637,0.14210569353821,0.152866108848846,0.165340895441225,0.173965291915721,0.173656804571008,0.179539887590595,0.185372790417824,0.185159061438091,0.187002232621494,0.199417454571054,0.200639266676351,0.213085320138549,0.206483164596215,0.210720017726532,0.209626957098667,0.214107400002407,0.209675219275046,0.217450290558706,0.221540222721381,0.222094402519953,0.21611350326169,0.221991665803293,0.225926807023865,0.230843789355526,0.225868068500098,0.232531764571394,0.23045842286258,0.233394061709037,0.221563843223094,0.232735451898292,0.21799730547961,0.225680830147931,0.21435012558304,0.22133786513445,0.2213498491349,0.22992362804654,0.214080454602617,0.214348277318438,0.217399917037883,0.2129141398543,0.214607387597268,0.218644717466495,0.207520446918952,0.229657293053763,0.210776114980933,0.222707718903634,0.211787506328978,0.233569504473312,0.216955629731174,0.223820955037515
26/06/2021 05:08,-0.000482945219984925,-0.000345565657606355,-0.00158574073947183,0.00474367567496212,0.00384479499521057,0.00187221653366843,-0.00026555309266261,0.000539249681112302,0.00318912457555984,0.00192269975279157,0.00302446609481318,0.00110251984839164,-0.00011654200546095,0.00512247736256177,-0.000335077889887505,0.00868189710673229,0.00761596931897451,0.00586018032437449,0.0062684533216195,0.0100093975175203,0.01365892329187,0.0146781649205758,0.0160160262547836,0.0175066087043031,0.0233769058932341,0.0218497309054524,0.0259379493604612,0.0283487191494652,0.0304551101890157,0.0372756302982517,0.0373301885523287,0.0453414212060417,0.0472079421871345,0.0529668036206183,0.055464108077184,0.0621962631975483,0.0633259224721314,0.0643824387409137,0.066555625680762,0.0694510130633981,0.0730633791032421,0.0769758601981224,0.0910022879816591,0.0962877727613217,0.102126538425792,0.108520417604464,0.114667671169754,0.123503242804986,0.126370230288153,0.128221201085583,0.125656758005276,0.131178876574154,0.129070880667333,0.130514738203691,0.1270618871028,0.133651338661085,0.128655538659818,0.126344984256066,0.124351880563504,0.127172131213751,0.128583666524258,0.132856977758478,0.134113449284986,0.139363159855632,0.147548522171349,0.147499017684077,0.144332767370875,0.144215926606196,0.139388216694604,0.139410264369657,0.141802789338104,0.136902905421331,0.14338067189043,0.139253906158745,0.143615404733505,0.139901103307046,0.143598530677612,0.149645523818885,0.152502143522068,0.152175921677754,0.152951789069259,0.160760424472468,0.166096154311158,0.167852880136457,0.169964112375797,0.168321563422506,0.163469740971264,0.153953077693063,0.142495770401552,0.141656233199957,0.145947755105644,0.152231888335097,0.15567412080899,0.154507835546425,0.161701292504509,0.165939068828616,0.169527364568781,0.169703742167405,0.181419654582079,0.191592645488801,0.199327076436274,0.204943663587713,0.204066002533405,0.205181995389521,0.202379302474424,0.208331912582817,0.205841878238187,0.20463753139998,0.201403397946831,0.193665515090404,0.181978586565399,0.173491083551006,0.171680017698044,0.174409994546678,0.183687804220394,0.192310585412397,0.210759646512214,0.220112628000039,0.219645556692136,0.214034785408714,0.214673968283832,0.210546398223266,0.1949930821525,0.173900259408283,0.159529940942056,0.149849559573822,0.160614977956414,0.169070930299752,0.177802094672218,0.182384885039567,0.186437475379432,0.186449483716622,0.191851497056956,0.201408521580748,0.215503000180549,0.229529425863722,0.234228656443348,0.217333415319553,0.181637103581091,0.16706181412869,0.174063096049603,0.200534974838238,0.2062599946085,0.192371868658872,0.191042937823635,0.213808716888534,0.248978478735421,0.284272887483536,0.312925518808283,0.325529576760846,0.33594613700257,0.345648490023247,0.347065299050817,0.345643602332376,0.342597031762698,0.337539269401565,0.333763801080158,0.330143376657312,0.32713270071217,0.336281969360359,0.343776872733573,0.3498364445091,0.337710253744649,0.334350126250122,0.349950824449454,0.360109189344913,0.361763943140502,0.36450375926671,0.364896348421301,0.362912722708914,0.367645388669792,0.371970975089384,0.371537985353202,0.364732403812033,0.361173731225939,0.36038505215813,0.359019794495813,0.365143622135507,0.373687051148999,0.373098240423962,0.365132032559423,0.358610495860317,0.36142621209446,0.363167213803409,0.362122176387461,0.363630111676199,0.359727878267155,0.352223201259943,0.349822912339868,0.34396727297687,0.323306529849156,0.295942335867391,0.288765370215695,0.324506797505064,0.355125837666009,0.37003322312436,0.36757202787353,0.363668697501618,0.37630987705739,0.391918045987652,0.406070583627037,0.402903569962746,0.387450411545734,0.37466896163832,0.3808988500213,0.389059074716326,0.401566107432252,0.416900329024174,0.428115364661227,0.433446194314975,0.434326191203527,0.435803199437567,0.433479736484057,0.424881230036092,0.425615184880666,0.439585915665224,0.450463508177187,0.454773223523005,0.459260770620613,0.468834396194762,0.484162775025474,0.485669150555087,0.477277078805247,0.458733646791123,0.449714130745262,0.45977579816796,0.463640949310053,0.467413248683302,0.476744144108882,0.482175671809261,0.481606145785376,0.472399505718998,0.472206963673474,0.472434748517926,0.477112721232499,0.484389134722723,0.491181147939898,0.492309039208423,0.48692004366053,0.484291894809097,0.475703952307558,0.478334149639185,0.476846559215937,0.471089640345594,0.469631523287678,0.475686933529174,0.480239628307928,0.47680954057062,0.467206892401115,0.468078230522239,0.483635714178474,0.489687400445455,0.483567818233845,0.483138144498743,0.488974410435649,0.48612342704262,0.480764582207743,0.47867827142005,0.488952812485317,0.495652489687709,0.494106121053253,0.496138172617946,0.499173503245112,0.500149867133022,0.503615554567397,0.50540539911551,0.499308064154881,0.493138034221896,0.489564560311225,0.470941604541561,0.434053158265605,0.416564571763964,0.440651243658144,0.463687954140212,0.467937741601175,0.476510612752527,0.491258702886874,0.492096546578215,0.480505572243822,0.471170023558068,0.477495113289539,0.482509204493156,0.491185980939186,0.496303689911374,0.493688101357294,0.49297471221309,0.496709537565572,0.49019067985343,0.478864931943059,0.484690863765963,0.483836613902537,0.469541201173585,0.462038841505338,0.459370245678034,0.468033285421971,0.464464766486104,0.457538269995326,0.466498473748364,0.481044096452853,0.487835078166188,0.4800227295259,0.471253373882689,0.470476921494342,0.480918417427433,0.484008499118921,0.479393520392082,0.487318873032628,0.488767309238113,0.479398389507204,0.474306051555609,0.469511172708873,0.469005482376047,0.472476233094542,0.459405968337462,0.42422179802883,0.421660067646741,0.433922486751949,0.439728023873776,0.461643760328997,0.470089769546434,0.472929138570055,0.477685976827273,0.470640495543253,0.469485721321347,0.481419025073908,0.489558046841338,0.482832953976979,0.466960819494359,0.442447854596472,0.446879897760267,0.471668441786555,0.485027192361273,0.48803435246541,0.48448195132176,0.492893723211913,0.490023081893675,0.473517949593929,0.464720877925836,0.474571103976669,0.479822670363397,0.488232557431179,0.492881872888262,0.481628099000379,0.475230883874977,0.483445341021123,0.480194709026462,0.471027744631786,0.460764272954451,0.457042536772486,0.464127971963118,0.470032361149241,0.469154696591758,0.470816113084234,0.475684049816249,0.477450869300845,0.473663426426236,0.473995869531167,0.472754609286439,0.469048806132903,0.471331314323942,0.476871620667795,0.47778395122606,0.473547453916842,0.475854811206707,0.473352544017728,0.473031935282939,0.471705143609875,0.478778622902061,0.479787932265938,0.475235935197509,0.467085002144549,0.464485306499644,0.464172636816786,0.462943672781822,0.459085486876397,0.464981632455562,0.466942809748873,0.468049590570356,0.467110524678517,0.467184486561079,0.468708527234416,0.463383766726141,0.467953668888795,0.46485221742689,0.459851341620881,0.460989883086394,0.461850218622802,0.459149976431932,0.457277199363781,0.45138336560437,0.445001695909749,0.440234034940009,0.442293660869829,0.444571780505968,0.44830945185676,0.450703142006962,0.448146257095146,0.445287778616297,0.443216754330063,0.443030071646453,0.442621316680499,0.44417138993546,0.44333848532427,0.445228556952373,0.449745697714538,0.453660084657563,0.459416219385428,0.462789564317749,0.465996538264953,0.466334990935365,0.465381074002469,0.463046809187374,0.458348661970677,0.455083670966192,0.449251390717568,0.434180884722839,0.412012422768768,0.394994931869757,0.38838682517154,0.391231131419887,0.398246750001249,0.408473113715359,0.414085171726585,0.414172944809291,0.410361067147531,0.411715733778889,0.415222144150309,0.418068793370083,0.422167829226296,0.42771761862943,0.428418788976109,0.43024623600205,0.434159379888778,0.434889227112318,0.437041939837003,0.437519460451603,0.440075005373232,0.44568559165339,0.448026689250071,0.451985567363539,0.450810690351723,0.449185358181974,0.45137954176198,0.449726891377277,0.447639124366296,0.447135290524764,0.446591023790268,0.44411738052067,0.442662765618283,0.443396178596868,0.441964167817971,0.441214830476915,0.439205902402269,0.438923739263698,0.436375572570805,0.434649826791951,0.433260205412426,0.435436608410826,0.436198121139985,0.441071714486812,0.444056321779374,0.444698845895355,0.443564004375899,0.442635213575591,0.441185602206775,0.437734037321799,0.433664294343644,0.430392147594977,0.427065578930013,0.426638946138313,0.42170933583189,0.416556481007462,0.413186732479313,0.410276161086684,0.41031036864637,0.412412014235108,0.413432184604106,0.414234073513458,0.418247037028399,0.419976598290481,0.423911691211175,0.423344435483504,0.42794874847093,0.429038152632616,0.431432580868128,0.434573825323001,0.436021922175649,0.435679068317658,0.436188190293097,0.432685711965898,0.431417917638579,0.432898175082802,0.434003563214294,0.433637426607427,0.43442305545087,0.432633985260321,0.427606268514182,0.419499571276172,0.411921136265654,0.404952465376147,0.396708439283954,0.395118154565106,0.395935764854589,0.401137599841175,0.404670769935672,0.407079454567331,0.40792465935941,0.411001977331101,0.411933545479005,0.407892662995588,0.398408152269513,0.384728070228052,0.375192885636268,0.380717423707814,0.389427783141063,0.401553985971614,0.414747153590964,0.424412240037607,0.427095461762642,0.431503068963921,0.434318987385061,0.437611466475923,0.434541059214156,0.435985603606216,0.435845827912642,0.436031896066225,0.435114072704579,0.436946540216145,0.436017849624291,0.436390287893608,0.437450272959992,0.433832478326062,0.436017833473278,0.432580957554952,0.433847240787894,0.433906931643054,0.430841969975337,0.432634469774037,0.431697113522587,0.431655884567979,0.432253667393784,0.432561903876071,0.432466512886398,0.434553277471259,0.432195057297708,0.43186975854689,0.43236172407819,0.431453401293979,0.430218616519484,0.430606989415692,0.426435223929356,0.424014260155795,0.421384891782056,0.412216460429489,0.387951959276935,0.357282823234414,0.34174202269901,0.327363299069129,0.320839790075432,0.329739308534132,0.343386926044448,0.350813704254637,0.353290467166047,0.354570872020786,0.349419600875511,0.344200559701513,0.344609620059597,0.34716153691214,0.357930304519413,0.366570812891908,0.374866367281091,0.376692402450107,0.372334877607299,0.364700299767146,0.35663651902166,0.351999507861958,0.350479932659287,0.353732773313808,0.35739618780986,0.362925094702039,0.368527400430163,0.370679647550168,0.373011595695811,0.376280790799077,0.377943498334532,0.379137344787782,0.380875598199383,0.382178270308863,0.38477517006222,0.385863888280252,0.386219582746748,0.386234808758641,0.383581882611655,0.381477674627708,0.376575704324821,0.367831581652445,0.351171459688147,0.322262749271088,0.28987355527442,0.262125827506476,0.237510259799947,0.222211192191445,0.223328876150414,0.239720182316047,0.259982432832623,0.277117844201364,0.283122364369904,0.278470946953624,0.268407162586827,0.256536692668213,0.248387228863184,0.249699287244185,0.250252383459238,0.252638603890043,0.253978070031071,0.254980436666768,0.257597901075171,0.260256120536876,0.26487472748424,0.280726531463157,0.294567733863304,0.3126631304088,0.327880406633579,0.334923619183754,0.339378294605636,0.339373184114528,0.340407077573801,0.342989536334545,0.346278495588098,0.349751383047844,0.354859615064139,0.358798397433132,0.361848055597381,0.367466398258944,0.372555109592673,0.37746481346772,0.379224990325223,0.382220776173131,0.386657595539503,0.387259707259045,0.388010792691497,0.387157552429681,0.389229091213664,0.386379116158544,0.385559183846412,0.384761608791602,0.383589049189493,0.383322293607886,0.384720876942514,0.383311341111902,0.38448881904457,0.384885504091563,0.384441787138779,0.384273793318275,0.381701760099652,0.379093647345033,0.370108474401817,0.336605736209473,0.276442495313696,0.207289269234059,0.152599288718555,0.116554676534775,0.103105869344611,0.109944440627829,0.126958921453233,0.143089715425223,0.162855649406181,0.193762145011418,0.231075365563348,0.266267925104206,0.298126503991865,0.32278734612157,0.33925849597846,0.349725418945855,0.359414592333154,0.362762324149178,0.366813516183586,0.368624985199665,0.369269133737509,0.369420609308916,0.369445888511012,0.369287224543735,0.370435974535359,0.370453729854948,0.371893369291623,0.370468527753862,0.369152879704678,0.369293297210555,0.369326249282024,0.368925544191101,0.368899074026593,0.3682175172826,0.367211712333738,0.36370130963694,0.363863135023484,0.361434104595381,0.356281778653705,0.354241683467236,0.34716649215601,0.341800469403531,0.335797179548144,0.330970355960319,0.327685747934033,0.327025577826682,0.324651074242775,0.326491878661208,0.328282798237271,0.331162617932758,0.333755826120281,0.330431820666378,0.327372902900914,0.323427058562289,0.323213289162504,0.323807473213729,0.326915748622619,0.325056289811874,0.323862978399148,0.318984888346253,0.314705865518524,0.31290205790895,0.311610172536919,0.312646635240982,0.311461192173023,0.318255290020125,0.323127027988179,0.323636483643037,0.327957866259211,0.324298674312375,0.323393248213167,0.314682929400142,0.308368948915684,0.300291321311286,0.29307853471228,0.281058530188699,0.266883226881764,0.253422215850358,0.235262903926749,0.217698780601393,0.205008310268611,0.196141982136646,0.192730013994708,0.191430961668994,0.19663421626438,0.202480438611549,0.213120754499193,0.227869201924399,0.238404599241868,0.233654658478096,0.221998724876506,0.208819744999332,0.20802508901309,0.21829236156488,0.23925246417795,0.254345390905027,0.255933020845761,0.247965662973669,0.242840251444446,0.235086525164633,0.234349248894433,0.238015983287231,0.243135682121041,0.244530697112034,0.248028367700589,0.247729558324878,0.251657623644622,0.258467525663788,0.265316621113783,0.272702590651408,0.278878298397769,0.283318028703725,0.285267826712263,0.28878808050889,0.293492200459397,0.297610884581056,0.299949728085231,0.301097841183042,0.303441996608332,0.304754027637511,0.309207187914841,0.307135382734671,0.310054157549614,0.312488940923883,0.315203930941737,0.318063236729702,0.316279927603028,0.312305288675564,0.308456247280147,0.302389944024457,0.299501456421509,0.297217105543596,0.299504382901928,0.3018287047053,0.295416317643004,0.284751270089908,0.279207039193843,0.278578220521454,0.289824620288597,0.302210778609495,0.309751732748752,0.3107832624907,0.312930140866315,0.310747707296986,0.312313695021911,0.310693138465991,0.312205479214358,0.314478687548501,0.313908204023658,0.314580024934978,0.312396624523122,0.306832524896185,0.294535349279976,0.284673776581092,0.28505516408089,0.289703190069947,0.299627736784353,0.303959612635714,0.308180939546518,0.305237922956392,0.309264325010342,0.306596232882784,0.30599962277027,0.305428278707487,0.302448941344635,0.301058092306562,0.30211207169292,0.299027152313711,0.303717622497277,0.303702532486912,0.30143037338533,0.29981751697584,0.298771216458104,0.299814209539877,0.297045759230243,0.292949161005336,0.295952683652742,0.299318478834426,0.297215230118232,0.296862639605465,0.294612686856356,0.291367372580179,0.286273104434425,0.287237646662673,0.289459398861026,0.289077044221852,0.288206820846555,0.289609994782177,0.285519690556282,0.280106747295785,0.2721529590392,0.259830048720936,0.249220307504101,0.233088963716874,0.223303176343369,0.200157691475306,0.182764613288693,0.171791131308293,0.166393541649794,0.157703176157822,0.147979260776141,0.145130896564714,0.146132056536376,0.147121641033242,0.146171780504393,0.158291612719159,0.176281836312434,0.197291660400521,0.210935091587617,0.208570212654153,0.195688334124529,0.175505031816742,0.153651319712036,0.145305388195231,0.140970418128024,0.1399039688473,0.143642002889693,0.146771128892584,0.150528047894103,0.149791332555305,0.138844936914824,0.132450828954962,0.128016055638452,0.131091155918962,0.129951627588369,0.128764331657224,0.13492193966738,0.131755349994581,0.142506471849035,0.164338761110898,0.18087106713326,0.182572438328855,0.188130914220886,0.184327274441196,0.174308522531103,0.172213748075667,0.163909144197245,0.160033622487108,0.156699352586704,0.161313545880789,0.158091913105458,0.132755367033181,0.106118214280167,0.085083541022846,0.0736725578777907,0.0587333283889614,0.0484896975252427,0.0343116617259063,0.0231988928427798,0.0143727147463752,0.0155385436635796,0.0153073482077991,0.0155051370958551,0.0119346268058069,0.0155870617890852,0.012702924089809,0.0204150583325031,0.0291081893576052,0.0437052521178224,0.0507112121107205,0.0398625594879451,0.0386845518024504,0.0318205695585593,0.025258100314679,0.0362813318275047,0.037185520927672,0.0391211868100471,0.0264870747830405,0.0316617616147883,0.029375334018276,0.0335950073389296,0.0397174005846233,0.0364318606808127,0.038019689903358,0.0363855554899075,0.0442943150832769,0.0425607620117883,0.0270083570093177,0.0454743285936476,0.0423586625878966,0.0414955467715393,0.0347107755001656,0.0418059227720182,0.0446560754313099,0.0599970144066888,0.0641195434790915,0.0543811100161818,0.046875765328315,0.0568292931298578,0.0635551571727743,0.0732694079779567,0.0737721760581221,0.0770905574082565,0.0839776630808568,0.0888740477427139,0.0862510802122445,0.0882966654463006,0.0912295839847714,0.114290470721701,0.135716478365105,0.150054632463432,0.156372590282736,0.161618331341301,0.156953195492321,0.171384355203582,0.161442767646296,0.158532944975458,0.138327793611229,0.129564082339759,0.122628932760727,0.130522180612495,0.131258335754543,0.141148649225702,0.151034754979526,0.159212472594194,0.14663672623898,0.148962162599597,0.161464498830707,0.183789184899876,0.1766214358877,0.179144908196808,0.185203745300591,0.198035661608175,0.194485470943403,0.199634109288673,0.211105215471129,0.213086468845289,0.213975316424264,0.221932346898814,0.217812906574749,0.224589727194433,0.215642079952417,0.221039202025887,0.232051592308222,0.23019238983162,0.221503745365383,0.234491242570127,0.22932797616797,0.23425468187137,0.234216836949029,0.242291027909436,0.238258338967685,0.239007753129941,0.239844642408432,0.239664514076866,0.228404580222612,0.239035480561188,0.237318403811541,0.238164502511473,0.218610525521108,0.232300400863147,0.221881526895724,0.219610586639417,0.211233825966511,0.227409062680333,0.223521566441538,0.229394174479344,0.229337903531808,0.221400379538434,0.229148325274032,0.223049126558381,0.233941066779799,0.235536605857142,0.214131978533488,0.241723457114162,0.223798930208264
26/06/2021 05:13,0.00327237269100527,-0.000923458934603821,-0.00271306346363209,-0.00220729026127946,0.00228437524877165,-0.00033202004066637,-0.000232572314499258,0.000400498934887645,0.00390939566898305,0.00473289021367692,-0.00498358706045147,-0.000182261828840023,0.00357103233762593,0.00203486183433054,0.00296213444667256,0.00539868719739784,0.00282507360844727,0.00196493956571234,0.00533219445565053,0.0126580404870194,0.0154848423554443,0.0114646650098734,0.0198915952434924,0.0205990359096013,0.0235706797968154,0.0254888547296035,0.0301083975493487,0.0336440925558455,0.0370015808688144,0.0405404674305356,0.0419962521679677,0.0456649851754561,0.0503756671741729,0.0559835425968812,0.0611249429118601,0.0632074580357973,0.0688825961054904,0.0667921484018192,0.0745885767988128,0.0721572024747413,0.0806003901040005,0.0865467847390704,0.0932427553932735,0.104680857648789,0.107090555603348,0.114693027466782,0.121692311571498,0.128297428264877,0.138109959300915,0.137054039852868,0.13751812628379,0.140501608565481,0.135254619210061,0.136515977490805,0.141301459187352,0.140202173628406,0.138235672728984,0.13222565451178,0.134839899225982,0.134393389044876,0.136286787417248,0.140939078009186,0.144086199839475,0.146307872936077,0.149921682793339,0.150287621802593,0.155114712314064,0.154095435187435,0.152743036959534,0.14711602214488,0.148842102248726,0.147383030733271,0.148844487933797,0.147110132332675,0.149750078551841,0.147754439745281,0.15638418673626,0.162292070901797,0.161393077495146,0.164977714574976,0.163377651869914,0.167822551201522,0.174808907749647,0.179532012076971,0.179804843884459,0.176228360354656,0.176187989700613,0.161824045857363,0.15069590226366,0.149983913840886,0.156349402087115,0.162409170705782,0.163234236269842,0.163708328814286,0.16955595654763,0.176057307145162,0.179653481401014,0.184441523751793,0.191432033792632,0.19899740549682,0.211940737688274,0.212545904687085,0.215981857528741,0.215518416100438,0.218509134576628,0.220974840762319,0.217747625374838,0.216722907820758,0.214164774719299,0.204402059295693,0.191822463425744,0.183749400770691,0.182252454861642,0.186950045205028,0.194136524616316,0.206296108517325,0.222202338412258,0.233810441255302,0.232999710210143,0.225309574730242,0.226362794051026,0.21953669403596,0.201963836910617,0.184994945698601,0.167205078046503,0.162175286870462,0.168196995304726,0.181272824134316,0.187073816933218,0.194011203751309,0.195906852501303,0.195827031333239,0.20335670097915,0.216896577615445,0.2285778455309,0.242000949743563,0.247665196601363,0.233106653751072,0.194085813532236,0.175382973628523,0.18684811090366,0.210941405669291,0.217171777951752,0.202607483083625,0.202605058967661,0.228526768924112,0.266842562319379,0.305468961037116,0.329478006557559,0.343827889611008,0.355722966267746,0.365815973795724,0.362282258062592,0.365048075085352,0.362792181268703,0.356245454060431,0.352274975412088,0.349453037682581,0.34963012499283,0.351364254969204,0.36169713138129,0.368532905484515,0.359831949362381,0.355238647273395,0.366840405674035,0.381140251929556,0.386151283469405,0.385619337353636,0.386226102230052,0.384908973226662,0.386932697093728,0.392376207024941,0.391158573179331,0.385662063886262,0.38240284559156,0.380333494068,0.380869636266425,0.382407681580668,0.393085498527875,0.394828506340367,0.38518453811411,0.377550206528963,0.381569675573673,0.381885688376222,0.381378409629592,0.383232391703415,0.380530006043661,0.373679004154726,0.370838972637818,0.361643634306378,0.340706818154347,0.310478878099187,0.306195576475977,0.343934965074736,0.376007316324703,0.390802350367935,0.387591248413146,0.385090800540502,0.397573780209836,0.414377296367124,0.428571406638431,0.425200777203633,0.407792257076031,0.395085167253537,0.403222641422819,0.412204605825882,0.421112249106744,0.439890432829469,0.451513176445824,0.456640935016659,0.456744589416854,0.458326226309336,0.456814248251795,0.446387539096324,0.448606408221787,0.465423793803657,0.476680934014974,0.479320272284171,0.484153113092107,0.49437361353336,0.509501310092965,0.510488379514887,0.501233850233052,0.483353972849653,0.473809706928829,0.485253785894932,0.488279910635032,0.491417907513705,0.503591648746723,0.50847737147451,0.507506349973629,0.49890027891243,0.497689978120373,0.496224762324485,0.502716165139661,0.512951428272815,0.515833092863411,0.518648691017864,0.51410615914653,0.507138599982477,0.501466592407115,0.502751488835005,0.503405488018632,0.495748092815579,0.495926950557434,0.501985786363801,0.504496245337851,0.501790005375081,0.491674371165734,0.492692672505061,0.508048089456358,0.51396165090278,0.508179729105717,0.508759829770663,0.514077625390391,0.513692796401675,0.505463511686494,0.506710588290487,0.51585212981013,0.523555805890869,0.51948186127394,0.521713674912363,0.524649769381146,0.525110411270693,0.531340011850628,0.529836594175406,0.526089153500491,0.51986113099284,0.510795090389866,0.494913564378388,0.454454753472522,0.44009661872749,0.461369647639342,0.487496292679865,0.492629378261904,0.501364583297517,0.516674288495611,0.515519371616566,0.50344321891411,0.495157347506777,0.503964540990915,0.508822351604813,0.515612822141943,0.523174569372275,0.5193404866651,0.516476111271241,0.523072038663419,0.515096639988481,0.504526918413817,0.50968194276825,0.508621874258629,0.493300575146014,0.484845236323421,0.485209112105222,0.491875940068483,0.490473958044835,0.483669488941215,0.49028693955247,0.506699741311179,0.510372646261785,0.504377935617975,0.492313825375035,0.496690917366872,0.506711756762267,0.509006457386323,0.503989463979497,0.51105047951727,0.514470780671983,0.504143019352824,0.497144776420567,0.492972030255155,0.495567005791716,0.49713974395533,0.483105163193176,0.445305116864157,0.444473611063789,0.455928503860108,0.464557136800623,0.484954001884283,0.492551753066088,0.496433366941846,0.501553415127428,0.496370556702911,0.492077242049076,0.508674405309096,0.514642524124278,0.505523260621136,0.49085276448275,0.463028656520067,0.470776109855799,0.494004498359862,0.512013379595639,0.513105807029448,0.511857687458905,0.519688352347768,0.51477562588797,0.498146093064216,0.488246712959489,0.499970285108853,0.505274972485305,0.51614316241013,0.519259517403619,0.506958807964023,0.501998451136931,0.507344434562333,0.506627249529361,0.495280311466128,0.484124351650214,0.48000182632585,0.487950646391416,0.493397630472152,0.492444410518751,0.495099519757228,0.501592377469654,0.50191278310865,0.499802662656927,0.499934259855734,0.496146906938482,0.494178673327214,0.495349231445325,0.503445397755715,0.50268748596805,0.498774505505494,0.499947647468687,0.500432245145424,0.496560444031186,0.496872985657552,0.50210238984294,0.504153331752887,0.499743678797377,0.493005755383874,0.48736358394948,0.491040802723189,0.485570490603796,0.483671897111521,0.488019719509214,0.489627603268619,0.493730645075239,0.491681350789323,0.491721815501603,0.491193488558022,0.490099403390505,0.491667828511375,0.48993320727275,0.483206047916342,0.486155134159936,0.4868643030923,0.484443345633794,0.481549999152844,0.476020641790267,0.470235288676325,0.46474830469689,0.46696465964544,0.468775174645195,0.471983331414395,0.47386156325827,0.472479948082031,0.46892217023725,0.466393358989769,0.468717878157552,0.465926884162349,0.467050887847836,0.468134722555717,0.46985971116494,0.473022767883934,0.477022606937634,0.482535053980993,0.486212619413319,0.49089546489403,0.491260939661393,0.490428600841267,0.48751504761352,0.481922094134175,0.478879280928116,0.471322056249668,0.457489518895873,0.434583367373743,0.415638907523273,0.410329797516178,0.413601765580146,0.420463519346005,0.430026936298943,0.436653647777757,0.435125396875151,0.432688515522536,0.435654597487645,0.438258518291973,0.4395948386245,0.445906860736321,0.449659963480019,0.450478171409903,0.45533266069452,0.456857328583404,0.458921228114005,0.459493162154054,0.460278681771579,0.464492748138945,0.468296520602574,0.472028959686368,0.475874525033901,0.476317731081601,0.474606436860717,0.473819121406379,0.47266170698839,0.47136325656002,0.468301488189276,0.46725429862067,0.467967560607933,0.465603298949273,0.465184541832586,0.465426791489176,0.462756494526083,0.4611530051718,0.462392263671736,0.457493480600483,0.455765967237356,0.455823673400398,0.456512585162458,0.46015383342086,0.462714135331066,0.466539625353856,0.46675564134592,0.465687812706628,0.465855358605663,0.46078485153956,0.458469172644867,0.455100226544438,0.450954037428807,0.448111895056026,0.448025927132671,0.44375233570577,0.439209539320781,0.434780983362431,0.432285172588675,0.430690492144636,0.433318831037374,0.435779230122259,0.434855927258358,0.441308861177621,0.441263797132924,0.444274237061455,0.44727143662652,0.45104749328293,0.449456264728771,0.451857513389791,0.456455979449536,0.458183378342739,0.45828034041331,0.457894958003544,0.457171339415959,0.454801661802898,0.454377044792581,0.454452722833827,0.454629155155068,0.455093182971735,0.452717674636447,0.449502985731297,0.440446943132321,0.433061145320118,0.423766393064777,0.418356296052415,0.415226968778317,0.414928184512337,0.42291371377442,0.424062555277239,0.425031941152176,0.429071656590028,0.433892147643535,0.432091161278646,0.43006989678892,0.420181433827121,0.403447186759767,0.395775893277125,0.399157947495146,0.409788126405275,0.42019065778901,0.435840349848413,0.444497723792043,0.44886390448633,0.452932446138444,0.454913087896713,0.458348298859906,0.456002951841517,0.456224392311936,0.457918147316096,0.456947867655109,0.456138416702739,0.456319349050832,0.457713020462272,0.456764826440806,0.457864582611351,0.455665561228394,0.456349002209102,0.45450366488893,0.453713251073213,0.453331464917136,0.454260453033553,0.453348224576575,0.453963449070008,0.454498898498705,0.453036815577691,0.452209916489435,0.452341646672477,0.453879693300387,0.452018699739455,0.452045021156529,0.45342197006705,0.453464362619708,0.44974545668476,0.451007251527049,0.448544114329137,0.44583815756047,0.440526175428518,0.431153396391024,0.406559516790994,0.376189143337793,0.357372739220627,0.346034629198689,0.338318918034365,0.348407293526624,0.362047587257496,0.368643843407251,0.372851529090253,0.370939825986296,0.36652882180916,0.362932217985935,0.363126790879537,0.365342005031137,0.374868215447387,0.386061820684075,0.39452918820925,0.393707462244726,0.390251337002347,0.383157286778463,0.374227102266172,0.370099328069361,0.369616649349328,0.370067740440621,0.377506968338667,0.381860364442596,0.386743138968225,0.389651005537591,0.393890081746228,0.393635595985586,0.395740684809562,0.397119149961362,0.400480605822557,0.401034378184099,0.401893240964035,0.404344454890457,0.404172124836408,0.403317977669428,0.40351385050273,0.401390288389493,0.393527310518187,0.387433445285117,0.368058077123562,0.338621769147496,0.306326265122588,0.27734345298111,0.250476775586951,0.235303331708424,0.235720473873743,0.253869924029942,0.275142247395659,0.291482291527931,0.296772072248802,0.29477728708115,0.283990279795866,0.271011053500114,0.263625316354301,0.261839369750197,0.262925108530114,0.266149909670446,0.267409030782266,0.267526826377285,0.272095179600006,0.274732335740691,0.281252979323184,0.294773115964109,0.313524013343591,0.3279967842443,0.344148666573383,0.351294603064214,0.35623216190208,0.356391696424077,0.357821077329266,0.36075862524982,0.363337157073462,0.367247361596534,0.371531512886752,0.376339092755361,0.379885560916419,0.383633462281836,0.390053321554992,0.393270419240194,0.396967519306986,0.400093262386296,0.403521175050827,0.403760457115297,0.405191481432594,0.405852124428749,0.405119935199138,0.404734765074069,0.40310771123656,0.402850488920281,0.400501073270043,0.40087361511376,0.401419164151781,0.401708572390748,0.402507254957595,0.400731921990431,0.401124982230678,0.40134173057004,0.399755241646359,0.395276833001605,0.386191814870244,0.351328181934091,0.288169051333283,0.216974069363761,0.15959181254377,0.124497556137165,0.107847081309669,0.117659118029426,0.135435560849109,0.152462331138823,0.1712834085997,0.207285827336146,0.244388849485375,0.281360515180692,0.313143823875797,0.337039000660869,0.356648974065063,0.36839867817319,0.375717778503129,0.38002301116378,0.383256215246566,0.385817404146504,0.386371504034282,0.386452792413513,0.386351616240777,0.388367613453733,0.386841998743323,0.387696533959633,0.387938685744444,0.387950694810714,0.385842723038631,0.385788495827323,0.385976220112539,0.384628301931627,0.385066747009199,0.384291572322196,0.383869628796468,0.381550821795177,0.380087824743483,0.377607177790674,0.373770661617322,0.368966271992706,0.365149415566005,0.359014947366443,0.351532172339596,0.34693755640629,0.34441851220362,0.34128194788829,0.341662057237757,0.342293274254513,0.345122296586947,0.344665594196503,0.347838891328268,0.345398904074203,0.342304192116226,0.337997323024582,0.338782305414622,0.33950957578369,0.34137864356889,0.341639423710994,0.338136610817152,0.334757832374498,0.331777479552602,0.326996542336698,0.327198850945246,0.328439061886332,0.329485162373901,0.332440533254342,0.33629092418345,0.339961691133244,0.342131540272799,0.341387424894553,0.336444181325149,0.33062955744196,0.322906459142082,0.316250832291188,0.306260490090447,0.296532379570427,0.279771356411029,0.264501749693616,0.246780223367027,0.229269774066985,0.217338214557722,0.206123844922594,0.20374976531719,0.202738780758694,0.205930351010844,0.213312955370285,0.223895616018463,0.240576564120993,0.250352865765209,0.247234394770714,0.232578871992998,0.219769521629272,0.217905279366178,0.229626417399109,0.252181090558718,0.268343392802583,0.268948231687324,0.261468959817416,0.253057262441915,0.247431806979282,0.245806373011154,0.251028014786515,0.255374526542978,0.255965071954821,0.26049821600316,0.260705368417459,0.266129245994939,0.268923239208028,0.277639975342762,0.285196403677652,0.292260235961931,0.295012229994293,0.299194309085893,0.303031831688653,0.306675217253605,0.311024797056638,0.313052302817383,0.31597469481556,0.318617558661312,0.319705277810398,0.320801963024303,0.321620489182617,0.324789394392005,0.326280052992328,0.328985732349608,0.331143467737686,0.328394993205095,0.328624973642901,0.321227620342146,0.317218975382254,0.312555806919875,0.311848836247224,0.312286090902255,0.314591011815166,0.308459607107531,0.29729267614718,0.291393971936098,0.293121295784914,0.302270272114611,0.31472421442096,0.324420846134905,0.323037651189116,0.32503271345442,0.323899025363701,0.324523200134586,0.325872849869161,0.324198734404725,0.326053550311249,0.327173913245933,0.326355837514445,0.324571397134145,0.320134748042856,0.306093272415181,0.300445409835049,0.297302942093726,0.303081732264091,0.311670316775757,0.317293913857991,0.321239496530491,0.321712488601873,0.320390971856478,0.321991226829317,0.319707878602168,0.320984306072233,0.316281223067719,0.315187671180894,0.31340193019109,0.315578056244752,0.316753222873653,0.312782220850029,0.312130778892196,0.311730304436101,0.310556635008455,0.308333319139134,0.307086710112886,0.306623563371939,0.309293847912518,0.310044267686588,0.310122502620786,0.310295236783288,0.307975981359583,0.305750781439738,0.301435636071066,0.302700582651009,0.301063730580659,0.302847361649032,0.305011664039606,0.302470116962411,0.300949687550695,0.295392517361458,0.286434267198871,0.270800497423637,0.259201104475429,0.246692327081047,0.229520140477191,0.213810301628752,0.193836615442113,0.180892582447988,0.171008966992983,0.165650999095446,0.157726215774854,0.156163013094604,0.152427900490859,0.158203450974643,0.157371012608393,0.17095655722159,0.188222348161188,0.211038604773508,0.220828732453085,0.220185206818411,0.205025835443593,0.185546715208977,0.16229979838657,0.152354249467321,0.150447816683849,0.149867988635478,0.147064669938959,0.153720004784837,0.159146637917845,0.156892372251754,0.143925721367715,0.139572281098958,0.137512911927162,0.139336726520467,0.136280584139865,0.142492767741803,0.138296813243774,0.139788384994296,0.152268942115921,0.17612685477867,0.19178904871653,0.200031917947678,0.195513948213431,0.191893107382557,0.188933502714499,0.178296671455377,0.168446764464607,0.16897900264948,0.167096888967894,0.168973107078571,0.164160823597926,0.139822344871249,0.117834990395005,0.0927877727034953,0.0797314481462124,0.0610298036481043,0.0535228246012025,0.0387823558008305,0.0255153072775119,0.0181047561873604,0.0192363456865349,0.0179335188660515,0.0149217498546246,0.0153895204476302,0.0168823792729929,0.012344040390532,0.0199459164192694,0.0316105160962213,0.0501659921561071,0.0566361922362195,0.0461258518855337,0.0360721790482889,0.0357607610720263,0.031397243211988,0.038650680922748,0.0364063614674134,0.0295837688298745,0.0340415736624042,0.028536966043312,0.0372841552889013,0.0349853097044185,0.0468038657209556,0.0388589606396191,0.044828885392627,0.0426863728515562,0.0515998828350553,0.0407807281642818,0.0325313795120436,0.0482355921025299,0.0505148137672679,0.0506848719722613,0.0453463999509523,0.0454032094952241,0.0550942905813758,0.0586680016064568,0.0739787808570468,0.0567214504030244,0.0554746579805311,0.0575471598951674,0.0688782115213578,0.0649594486928558,0.0765073428233713,0.0827251530798866,0.0925689931834949,0.0933334599388101,0.0846521007162668,0.0912060984573169,0.0983481695636321,0.11857883223699,0.145023740114709,0.160705664754226,0.161265382574181,0.169296857616707,0.178103167241022,0.171878047419962,0.171290760492955,0.163407262788834,0.14814617174327,0.142138978622733,0.141921635609841,0.135984311055761,0.139187666563249,0.148696950928757,0.16066336624959,0.158148258411922,0.157693259575162,0.162046854262662,0.168972334070609,0.178450970142423,0.190409217322092,0.190430357652577,0.198973709330666,0.197154247707442,0.210667304853307,0.203705906679547,0.227521627523906,0.225406716786267,0.22957612516629,0.223745650619434,0.225553521538433,0.23465206843836,0.230058215500146,0.227893737782779,0.233053552485637,0.243898958677203,0.244384797643568,0.232316376398768,0.244586097852869,0.245063307853993,0.248686965229202,0.238147278240074,0.237862612594485,0.249568931035063,0.241733478928776,0.244424786039047,0.242482415967527,0.240992340112486,0.244374755771932,0.242123567472516,0.23517314529948,0.242927144340753,0.233848968116337,0.236870673713029,0.234379172957405,0.23367154997734,0.238522186780017,0.245940114398362,0.240420675291981,0.228792454692268,0.229690510052628,0.239043022353322,0.240842313934517,0.237300483172077,0.24931541498582,0.238796214044612,0.230899929633137
26/06/2021 05:18,-0.000918463673109014,-0.0030860559951767,0.000250676309511585,-0.00180296693561974,0.000854940477936812,-0.000484186247055239,-0.000824587746985165,0.00192864988693041,0.0065727274239773,0.00204028555820496,0.00311932808145033,0.00458241211844359,0.00203877545284413,0.00439876717953737,0.00158387146729391,0.00737699502813687,0.00357524772493932,0.00586338566646266,0.00639916896780691,0.0151757220705537,0.0113570382123753,0.0173099900205506,0.0181891673911339,0.0249442704646795,0.0264588147977729,0.0314493665145234,0.0307597096218917,0.0348788981130899,0.0384158616210008,0.0438167870931854,0.0449544245103937,0.0550513272170053,0.0562870955949253,0.0614397177637744,0.0612661150074382,0.0713382031480448,0.0752345677779716,0.0745424634971565,0.0777868529013375,0.0800392733164555,0.0899901050248966,0.0926231614795105,0.101629504614562,0.109107118108301,0.122657186591292,0.123216406864866,0.129894538096079,0.139988532004525,0.144013398595255,0.14534838342212,0.143088712266735,0.147748363216943,0.147718714259981,0.146585393138573,0.14834169507958,0.147882006057546,0.145825616020429,0.143582132958559,0.139098250648729,0.142052668238118,0.148150423324475,0.149172937518118,0.154330773592714,0.157331882127073,0.159839147406061,0.163776096021208,0.167535104495998,0.16331679622651,0.158077178491379,0.156385644803191,0.160568727655484,0.157743122726195,0.158502743823679,0.16345845203069,0.157484120683143,0.162276004432576,0.162188810283042,0.17141716545541,0.176153386303887,0.173265381222471,0.178078588940013,0.182276056076307,0.185868129023214,0.193831154931469,0.195065588647346,0.193157457994987,0.186333991189826,0.174133536043169,0.164102674548846,0.155325296319552,0.166807096826043,0.173393523454554,0.177442535934006,0.177721800837728,0.185003410981902,0.190516456999544,0.190986701209151,0.19456512475651,0.204269838211987,0.21464971849466,0.227810419483811,0.232987230395185,0.231706482988911,0.229969439151678,0.232899488033663,0.235845521632515,0.23291705960138,0.233319335299672,0.227178328511785,0.219916991568075,0.206809147144504,0.197113162435996,0.193855108900092,0.199699284686821,0.208837130282374,0.2204533652132,0.238434617791974,0.250017190591562,0.247917653004493,0.241273058025755,0.241134300737223,0.238050412213377,0.218856017474806,0.195691167192131,0.181441158851464,0.169845891313698,0.185067613140874,0.190421171429338,0.20107080667767,0.208145005104806,0.212260259637907,0.210483882035642,0.218255952558307,0.232780074682044,0.244562319265348,0.260944235023279,0.266671279430854,0.245433536131533,0.208119960548716,0.186904357840976,0.198986498175236,0.227080836184871,0.23417771504466,0.218768057955293,0.212831316925398,0.243956047962588,0.285790445217321,0.3240596026117,0.35251283915535,0.370323014298176,0.381577249407566,0.390894147092862,0.389684740072092,0.390044765592787,0.385476304974358,0.385394349181918,0.378998590499585,0.370931813052348,0.371858932821848,0.377825821393191,0.387856575860315,0.395223877868381,0.387304508278096,0.380252491875006,0.39696193064246,0.407620498533514,0.409020200164296,0.410806992587834,0.416371952659769,0.411558181103909,0.413471095551707,0.420922143745052,0.421348179111369,0.411999587502907,0.409650089200921,0.408893295103618,0.406689061898743,0.409226028694893,0.42247401804458,0.422023754484885,0.411887471772252,0.404913620736765,0.411369568191855,0.40995708134965,0.411007415619812,0.409666388863163,0.407007462666119,0.397724441582195,0.397271852099448,0.387353859412557,0.365293653704295,0.333553952010452,0.327850832867,0.368173060381148,0.402980793871898,0.418009437315712,0.411892274148235,0.411154489995349,0.424257883352852,0.442695318201059,0.458665396172809,0.454530072428157,0.437296490833861,0.423309480373961,0.432835983100633,0.440343364577022,0.450849251424861,0.470235079422854,0.483020434074067,0.489034014187441,0.489026856226867,0.492349825718738,0.488598282848784,0.477537867259045,0.479193989034456,0.495693640103512,0.507880843255907,0.513367547209806,0.51651530410053,0.528907499147299,0.544275357128089,0.548847113696373,0.535421939583673,0.515663777002326,0.508266018330142,0.518058640872184,0.521098704351618,0.527154517160152,0.536623374667845,0.545180369851537,0.542001818929943,0.534771277648382,0.528245414948541,0.53236523112435,0.537187458805192,0.545877165437622,0.551206858515949,0.554111255513677,0.549844923210813,0.542079112746474,0.53655592765525,0.536347158289557,0.536935124852277,0.529106797767136,0.529398728865515,0.536396716470546,0.53886432876492,0.535143456036175,0.525184448788924,0.527074430846121,0.543124610234418,0.549777086592551,0.542951431053414,0.543185604913472,0.549956909546379,0.549698900213708,0.540505991505847,0.539523312987424,0.552628930982663,0.559141894742968,0.557341498437715,0.557377609369513,0.560927405326335,0.560096647277742,0.565989092299372,0.56579479464222,0.561032718867657,0.554136568802782,0.547903230041466,0.532249613434315,0.485240147961583,0.469572688124661,0.496045418099915,0.521258583897297,0.525622030630003,0.536183274703516,0.550869346557099,0.551612076368038,0.538267639760418,0.529150941619016,0.538287035584351,0.545422296464455,0.549467383853335,0.56016036499134,0.553475659670445,0.552687624216858,0.558109748425642,0.550424432714543,0.538906612044718,0.543786484014161,0.541306785618252,0.527275791718085,0.517861346375996,0.516609057788258,0.522827728602113,0.523013990453467,0.515308569339758,0.526597528052687,0.542110350746125,0.548105521129901,0.538611145689908,0.527732979994254,0.52844054605981,0.541049196555113,0.541781775896724,0.538024371669414,0.546657306289506,0.548325204996741,0.539633644632043,0.529289668649697,0.526440123114078,0.527485067775924,0.530847573120635,0.513924539436568,0.475220060135859,0.474123465838705,0.486692132863125,0.495127117746528,0.51858535917171,0.527900666311483,0.531158944204017,0.535410662119222,0.528738854801484,0.526177098411659,0.539801572519352,0.54628760121318,0.539874601028435,0.522025666346784,0.496880816359959,0.501993585675226,0.528641993270815,0.545467465348971,0.548068786345385,0.545710720183867,0.552667790696877,0.549347256931314,0.529703748276736,0.522099491960506,0.531458632031159,0.538699926634946,0.547443981837028,0.553375680105029,0.541004516547083,0.534976211926787,0.541282011930565,0.539734938229514,0.528152716744253,0.516986117842292,0.512554848430783,0.520188466822437,0.52696758468433,0.526000342363024,0.528826178799863,0.536159083311576,0.532406699983321,0.532991217221077,0.53175583766211,0.530294641848368,0.526343471254948,0.530360775104146,0.535320392090395,0.53391628327632,0.532790133789734,0.532431932553108,0.534776132562941,0.528652439299442,0.531711131804887,0.534931711624771,0.537359084462152,0.532810017655445,0.523444080086875,0.521199000514905,0.521709109332931,0.517247725852591,0.516473104708525,0.520913206573162,0.52404604390016,0.524080141583682,0.524244524467781,0.523886968279651,0.523673515429987,0.523122671919726,0.5240128446272,0.521325453545742,0.51686887790011,0.518441075517742,0.518667259727392,0.515650981422843,0.513928193413504,0.508343759686725,0.502007762568544,0.496175251138618,0.496105706288695,0.499605851909918,0.503716579662316,0.506097830183183,0.505322991800455,0.501029808585275,0.498720884418081,0.500230857371244,0.498668059889816,0.499391289611514,0.497371290544319,0.501607529908277,0.505607893286973,0.509282396530646,0.51523275961885,0.520482891719005,0.520344769651626,0.524304824631237,0.523120761277846,0.519415302430002,0.514027101361071,0.509298741845421,0.503245199881879,0.487824537956166,0.463011283190125,0.446075180414252,0.438308618807854,0.442822526416369,0.449164990470042,0.458222977644329,0.466286596807978,0.464723239673987,0.463193740051058,0.465420826362305,0.466830253298106,0.470836511889341,0.477370344267953,0.478549369736021,0.481591650803582,0.484761427993542,0.486941072321382,0.487780211344077,0.488724971404237,0.491487407344431,0.495918967148103,0.49775281035298,0.503633643019031,0.505755554992862,0.506042329054146,0.504746949277227,0.505591671754186,0.504221074616789,0.502060314783842,0.50006479012514,0.497480588449784,0.496806538566674,0.497406005533154,0.496393742770475,0.49569067558613,0.492524173478763,0.490914054048505,0.492082348261509,0.48920002779108,0.484992082761305,0.48558589573844,0.486396151575598,0.491243003908752,0.493154501007243,0.498863258150095,0.494364933106706,0.496431152968178,0.494682661182452,0.493176480006231,0.488835350396926,0.48596638696194,0.480987940764869,0.477469862258485,0.477497036555604,0.472505465455936,0.467707544372834,0.463713163385882,0.460493335331565,0.459880187693056,0.462219563444469,0.464487917508985,0.464935754332746,0.46782779922526,0.470286949419747,0.472310146290824,0.476966485285758,0.478813892412398,0.480446325908483,0.48388673395127,0.486678442097657,0.487284199946234,0.487266391320569,0.486161941406934,0.486483094771161,0.482424054666458,0.482646392250926,0.484213911268291,0.484066905155646,0.485540186375817,0.483984625287948,0.477736615892341,0.467398000823736,0.460817192503994,0.45013765590211,0.445899620046199,0.4390546026149,0.444451232459667,0.450324198111064,0.450330316893745,0.45186137578699,0.457342728061836,0.459329060914759,0.458532931858245,0.456450486038547,0.445706771499028,0.428123931708692,0.421738615909097,0.423852650016269,0.434922170188033,0.44638007456038,0.464767362794866,0.471425374556302,0.47699331837173,0.480391719067382,0.482624913712702,0.483814521257009,0.484932752214721,0.483544308144342,0.486715591095902,0.48574850202476,0.484708152189632,0.483942497642092,0.48569269530903,0.48469551839426,0.48444383915642,0.4826714911014,0.485453337658121,0.481406279591183,0.48258561466017,0.479725938565042,0.481189793612127,0.480991760361254,0.480879488982704,0.483049220906487,0.480862852714916,0.481794495862332,0.48149999704952,0.481113138718642,0.480325656716384,0.480592072706268,0.481285926570699,0.479812417940556,0.477884993309806,0.474624582427119,0.475668318525185,0.471284174135926,0.468268378114062,0.457865934555069,0.431188082105405,0.400853747687289,0.380158750852384,0.36873040968679,0.359652211085837,0.371502867870583,0.384623934571312,0.391670794534107,0.395207888286398,0.396804281947586,0.389913603690738,0.386319872530926,0.385365197092883,0.387292167714421,0.400814885278223,0.40864967514224,0.418769097381214,0.420123020033818,0.415899618548505,0.406072997240125,0.398898897964079,0.391768266925614,0.391876270381606,0.394110722349494,0.399335025125444,0.405987295108437,0.410298806535954,0.414350406180403,0.41691261070063,0.419186960701123,0.421732403084253,0.420818235216835,0.426126879813952,0.426170719403878,0.427867395813843,0.427555121244864,0.430779943503266,0.430180531055205,0.428752645145229,0.425729026412376,0.42056867935662,0.408980200272967,0.389833745352282,0.359412153090335,0.326704161744556,0.294234284518335,0.268015293841892,0.25105095997197,0.253382409544237,0.272181657047726,0.292539310987432,0.312180187748612,0.317093786766974,0.314536143900158,0.302372326735369,0.287608500857192,0.281412520833946,0.282304548234246,0.282054487075376,0.285800396311591,0.285919991837666,0.287531909560965,0.287784472296936,0.29382787974459,0.300246640371939,0.313897177540006,0.332389339527195,0.351620403894918,0.365439370270814,0.375408424733022,0.378334885788111,0.377089573835017,0.379651968461372,0.381905286675106,0.383416616769143,0.390972142487729,0.396080257478748,0.399227975983616,0.403517645853673,0.409212778562582,0.413300203862342,0.417138786916176,0.422222957957669,0.423488079645637,0.4288400923555,0.427395137920903,0.429106530939111,0.429671754223503,0.429661863572411,0.427952943315644,0.428039875034516,0.425919405393914,0.42528300244044,0.424512634386976,0.42354773469376,0.426034690938928,0.426838465576298,0.425986314820445,0.425252436227009,0.424581925797649,0.422086700157663,0.419786226201778,0.408398572942262,0.370797022970258,0.306336081711436,0.229926247361101,0.170771188427952,0.133082900029659,0.119420930259972,0.128545530818252,0.147215872885429,0.163831275907084,0.185448139850272,0.220969097206546,0.260102574688604,0.301246555594334,0.332282841057603,0.359795378673048,0.37842926222998,0.391023366487718,0.395839336346314,0.402635915772036,0.405624790288974,0.407196677423808,0.409652841926432,0.410411667136293,0.409325623271088,0.410567335951425,0.410705990385748,0.409732338240023,0.409588683223529,0.411333012768134,0.408112101830988,0.408466412790282,0.406826943439922,0.407610871281935,0.40836759638428,0.406947080776843,0.405723892650386,0.40295166882554,0.40226023740774,0.398372169785313,0.396134287356033,0.390567022801169,0.38616161444068,0.378574430288549,0.371464860237129,0.368941973268934,0.365189221339354,0.361251526258147,0.361523083034205,0.362465753192623,0.365148929772619,0.366789691521469,0.369384064458273,0.366944736268058,0.363852351368274,0.358317577714658,0.359856091596107,0.360666699226416,0.361584355204427,0.361582444262962,0.359873886249342,0.354071563400188,0.34892001583688,0.348195966742919,0.34649411022773,0.347451681286993,0.349286787746139,0.351583436950372,0.357311455098502,0.359945097965083,0.36207026797152,0.360920342927025,0.356752959541386,0.349451694696212,0.343793808487359,0.333609047364203,0.325898598823511,0.313922839653318,0.29782464114819,0.280925835094164,0.262904364089289,0.246263058148607,0.230072819967031,0.22160772170683,0.216297440139175,0.216710636818611,0.220299709088211,0.226276620046281,0.239006738254597,0.254829686912996,0.266052550744584,0.261878016625795,0.24835253449798,0.234550506742624,0.232787728529219,0.244902720380292,0.26734397935903,0.285200362200445,0.286015568971684,0.277312792584115,0.269486239437231,0.264644215180746,0.261727899200332,0.267383040579927,0.271488915839578,0.275992043094922,0.276425071738245,0.278264698410123,0.281888733870301,0.288289316762889,0.295146627191001,0.304538061126296,0.309823248606636,0.31344049948995,0.318980310899502,0.32313543164052,0.326046746902896,0.329546045703311,0.333282183795734,0.335182376462362,0.336903776596858,0.339059756626815,0.341260586458497,0.340001609057277,0.344079691386118,0.34527927775527,0.348769366570101,0.350260218521004,0.350267727083873,0.344857772334771,0.34240557557775,0.336523510942111,0.331816485513046,0.332129033352284,0.332940917464632,0.331438930151211,0.327140443417661,0.314597530000064,0.308342717162063,0.309827776364733,0.318121367482187,0.334213427625546,0.342772946409942,0.345588482982522,0.343662764553247,0.344533561698029,0.342866578438495,0.343269808724484,0.345807127704035,0.34629791912493,0.34850451417954,0.346560956472839,0.343518654157449,0.339724538170898,0.322880213596602,0.315703054649426,0.31221844180431,0.321859019809179,0.330474935216923,0.33342085936376,0.33876557260013,0.338191487939819,0.339995796343254,0.338816502609553,0.337784844482406,0.335458510751687,0.33553070621665,0.334641142952206,0.329471619216093,0.333978251474504,0.332287787797824,0.334852005818322,0.334650032277625,0.333321801251352,0.332465241844894,0.325751480159649,0.324283535572546,0.323312318711492,0.327344261548761,0.330760339798526,0.327829239990993,0.328786899889775,0.324506339840536,0.318672693489456,0.319385597800554,0.319234034672632,0.320902812205741,0.322077461862934,0.322249171861328,0.31757208386227,0.317520632319323,0.312835866725401,0.303331356933307,0.286401291020431,0.273870087941236,0.259461811318668,0.244304240053327,0.221952885199663,0.206339481332422,0.194703173934749,0.188608366128847,0.175919362594557,0.167962743444372,0.165719130879716,0.162526192738047,0.167574850425528,0.169663880550076,0.18062777385479,0.203686898512577,0.224421012332234,0.237236054795762,0.232929297787177,0.218456252365233,0.195190966831654,0.174496662057389,0.166483720805828,0.163628208233894,0.156666545007965,0.157576107552531,0.165522839215595,0.172552655428427,0.170108441373423,0.154951902856346,0.150129125053885,0.14588479791857,0.14732145990425,0.145265159926376,0.146640281946377,0.149202029847884,0.153362638688128,0.160883938101709,0.189424469749595,0.201865571800152,0.208469225803992,0.206239414347653,0.203582511778338,0.20018119265558,0.193463323054539,0.182009256597988,0.177573175666147,0.179373856480429,0.18324265319029,0.172476196570829,0.154021271494582,0.123098822342041,0.101066117159106,0.0852830690761218,0.0730760661544873,0.0574264287070931,0.0412871076171717,0.0331247549501271,0.0201166228081568,0.0136493874303761,0.0112367672223323,0.0169583855877144,0.0213126193287373,0.019731568020156,0.0151870114645956,0.016672959026982,0.0396691159486921,0.052103256916326,0.0598698639046733,0.0552336260041473,0.0476585101011771,0.0400101439212595,0.0349793485963906,0.0451985021850205,0.0339534290147228,0.0278471328436816,0.0426997742756093,0.0447443335446176,0.0371174080099726,0.0362611454705269,0.0441182368066465,0.0431238376150159,0.0481870145243464,0.0342649749972759,0.0606027403270374,0.0431510250287552,0.0394300483497517,0.0478570443296184,0.0526733849668415,0.051276327474417,0.050851736222705,0.0580823136566137,0.0599868363776098,0.0744090646709904,0.0718995448207525,0.0560927607894305,0.058886963640762,0.0636158498833375,0.0781351944944179,0.0755897745202821,0.0877048887366044,0.083610401428929,0.101306409537286,0.0930025345986699,0.0973819760463745,0.0991842534723727,0.106630444543357,0.128386056902616,0.152067327688007,0.173838360875951,0.170393927030283,0.175971624843482,0.186432773094391,0.189759131310931,0.187990559460332,0.165860825580881,0.162682537993325,0.151139403603954,0.147060137078637,0.151963441054323,0.144692781096902,0.160198023856857,0.174070998905105,0.165665623221236,0.168317252933042,0.174256875860289,0.176539142470842,0.194836298747358,0.200535090818815,0.20252286228953,0.208430117490432,0.214104116089216,0.213465858683936,0.224177796935539,0.242901535894123,0.234492308458098,0.237656442103566,0.245852876472047,0.245895662134288,0.241976819362089,0.23499081269098,0.247766246745648,0.247703624646494,0.253654373170159,0.24910720299269,0.257097608849623,0.253519749950112,0.260456518177055,0.267422349882255,0.261380287262391,0.256561472932098,0.253565577056937,0.268036500812556,0.265546360488244,0.261938984139597,0.255254094654007,0.254057646466799,0.246895396627913,0.252406742189644,0.248617068064181,0.256885489252505,0.24489232720594,0.236198727304826,0.247326969438353,0.252989339103874,0.251158075632864,0.248416771266515,0.238716039861783,0.255249200499467,0.246921687533432,0.256002854852425,0.242148506957916,0.255686003729389,0.254316945238459,0.258811704430671
26/06/2021 05:23,0.000561449841186737,0.00352576913110336,0.00261788449026827,-0.000278793131036603,0.00288738288271062,0.00162915297074196,-0.00294193550466188,-0.0012368778732259,0.00138599818436927,-0.00440255019761709,0.00654744310669753,0.00268531141520678,0.00478889977843572,0.00115358329146035,0.00646965221716314,0.00334740466610519,0.00773415342497919,0.0063653759912244,0.0110179581200672,0.0146625454782019,0.0169232463264258,0.016765664481066,0.0211608626296254,0.0254594606102961,0.029153205985977,0.0314753194289172,0.0366334523859037,0.0376233675137331,0.047656919453657,0.0447953526887226,0.0551613611299771,0.0537401773442884,0.0620181631944704,0.0663835807226896,0.0727513001368265,0.0736631645546684,0.0757980695293552,0.080309082825291,0.079665494416073,0.0882983483616883,0.0944602175348114,0.10162371446339,0.108684224263565,0.117729383486736,0.130561213170743,0.131721092688477,0.14113205001513,0.142583382348163,0.154880570859937,0.15718836422926,0.155229302944138,0.155206683959107,0.157939722805354,0.159493190828458,0.155457969817866,0.154966677327754,0.157984534860718,0.155194736745382,0.153769258389614,0.154522768410395,0.152744530370071,0.158943428607955,0.168982789769704,0.167605708968324,0.172604304291971,0.172698793651663,0.179950942197841,0.174655379054275,0.166521092192794,0.166621964613842,0.172006568539441,0.168425821113533,0.168823060789155,0.169881817696027,0.171570196302291,0.171508529908852,0.173852391980772,0.176726812593574,0.182796351005514,0.184054654285436,0.18740321829458,0.189645448031866,0.199207969608871,0.200569420438456,0.205803045474931,0.199428969900692,0.194973257185506,0.183189261967456,0.175147690785918,0.169588754515138,0.176562298203712,0.187082804779384,0.187352732433685,0.186821439901664,0.197997117843625,0.202095523444517,0.204244876091702,0.207963207007415,0.217139252300577,0.231840030828009,0.240189423443558,0.245090415528358,0.245735826167656,0.246861819397791,0.247436471680838,0.249611198563544,0.248629620569474,0.247438323649229,0.242221592794951,0.232032334568429,0.217286700128915,0.207415861874401,0.206334330917295,0.210718683533344,0.21839577347793,0.235616638050451,0.255743296227348,0.266736536548915,0.26255841711307,0.255722125723911,0.259220547350624,0.251030048642977,0.232658160364912,0.210510949402113,0.189852886402817,0.183748388100125,0.195558070321677,0.206543741965454,0.21293787905193,0.222215830129362,0.224872184862895,0.22375195539072,0.2286513369419,0.24693963382965,0.261510943364191,0.275470983348391,0.28374115443646,0.264052922995755,0.219327036931704,0.197981786328824,0.214447713095336,0.240289702242347,0.249298931602926,0.229914316813425,0.228099312698327,0.26320494415855,0.307261517319992,0.343843857719089,0.374413786332583,0.395238847920598,0.405345549519164,0.414711555761805,0.417888758903051,0.413072083326535,0.410098076939649,0.405077607404866,0.402418122101292,0.397978371016379,0.398550104503784,0.402258246210395,0.414536613937531,0.420364666043882,0.409879937127297,0.405865746589152,0.420140035599459,0.433473715403231,0.439912051181241,0.437847119991426,0.439161699063645,0.439130441219533,0.442719931247188,0.447752538991705,0.446159342345658,0.43731763298217,0.435046976294636,0.434557349912643,0.430968595444331,0.437306487820833,0.450566137838408,0.449042214315692,0.436823985302834,0.432139778857872,0.434010455825637,0.435004092255842,0.436306012798212,0.437465262788724,0.431777839252168,0.423269791722715,0.424192696334617,0.410801078652104,0.385741315813215,0.354377592075098,0.350437940756842,0.391285148951018,0.428160319759896,0.445159167821189,0.440816622823598,0.437925003029352,0.452747261629998,0.471604174431145,0.488282638371662,0.484706669360602,0.463870774750055,0.449493815665651,0.460135488208997,0.466186026472366,0.481295803846146,0.500612081421587,0.514974370744654,0.516814946443832,0.520005681089701,0.524086594566614,0.520404548104823,0.507821502046454,0.509767501477931,0.528358707973536,0.540683197426058,0.546088882304599,0.55211729578039,0.562136472503518,0.579290876929545,0.579117218030697,0.569141618318462,0.545994345730388,0.539195739469942,0.547262059880156,0.554758433229498,0.559651668738929,0.570210527873669,0.577773635005563,0.576198348456068,0.567161459889589,0.563347122765899,0.563257712133933,0.570515287367754,0.580850146881454,0.584698590579167,0.588750601695888,0.584044615786815,0.576094755744366,0.570042559441877,0.569898991280899,0.573031300706261,0.560989506119536,0.562488200449013,0.56863591622332,0.572527891995972,0.567248516266759,0.557125851177226,0.561170674873963,0.575350166590486,0.584406197432729,0.576012536465499,0.578126017623705,0.582706919655091,0.582559974874267,0.573734466700211,0.572083303803654,0.586526301069208,0.591036051170755,0.588682146309071,0.591737951792439,0.59452570130652,0.596111077808313,0.60088664675381,0.601229121871899,0.595221400493004,0.589523483224982,0.579296715551977,0.561718745025416,0.514614922871399,0.498330574421466,0.524916167894571,0.551811501035567,0.556674066076175,0.567091484374175,0.586830611341469,0.584802025477441,0.570798312597651,0.558159503458636,0.570905900652197,0.577671573116259,0.583543011574378,0.592402080996495,0.587362413004513,0.585838796309285,0.59114419377139,0.582957850253364,0.57213277733231,0.57580581782008,0.572864301541087,0.558039175501604,0.549401207213078,0.548537915850551,0.559649488901892,0.555337800157777,0.547398257979182,0.559443031202721,0.575378312198914,0.579998007919732,0.571257326044998,0.559789485912001,0.561677708279398,0.574414524872475,0.575662231286571,0.571856231876346,0.578923070590592,0.58306215159456,0.570412639765094,0.561877642538416,0.558060869208895,0.557170073354365,0.562918200162993,0.544658486282507,0.503067268970882,0.499800703248437,0.517914562954977,0.525979666655434,0.549738757248605,0.558117144139817,0.561108143184522,0.56728563410465,0.558841825634577,0.556921158885354,0.573814693499861,0.580179991529957,0.572174531040081,0.552561348664917,0.526126331927117,0.530374534563053,0.560504663247348,0.579044344390029,0.581131245210268,0.578788239472235,0.588763534273415,0.582778302973168,0.563154296924239,0.554152983800599,0.564714732814124,0.571873135010399,0.580914340139884,0.58646328095707,0.572604174510592,0.565312717490521,0.574238323561433,0.573529187601513,0.560228034859271,0.54574157960972,0.544931992628863,0.552437592582103,0.559033016795112,0.55732513542938,0.561219462470755,0.568010057354111,0.565738945205464,0.567359549969118,0.565308915623604,0.5619992010059,0.557812848434839,0.563671845483428,0.567610968721067,0.566788191004815,0.564733572954947,0.565380375363406,0.566515576223581,0.561554483608544,0.562831744759421,0.56666138786875,0.56917923395423,0.564350118872963,0.552498664644248,0.551984359871042,0.550595172000211,0.550847192585231,0.546753783986055,0.553952581659742,0.554999309142462,0.558127578904147,0.555002200268236,0.555221241185844,0.554725427718385,0.553293120331832,0.55660768927009,0.553101838367545,0.548658299186843,0.551106276763211,0.549790491919078,0.548206398926244,0.544929435671748,0.538679645580712,0.531907725661189,0.52682111654693,0.527686488528983,0.53186840757136,0.535838305433734,0.538273116195283,0.537050569379798,0.530928767502189,0.530551194786804,0.529498887810066,0.529035752247556,0.529019603298002,0.530460421191097,0.531395511392046,0.536450487029977,0.540252000489158,0.547105126854688,0.551423650099029,0.554183487013111,0.556194081333881,0.555657074005404,0.550386512025503,0.544134658594505,0.541381437056148,0.535073189211265,0.516758217171233,0.494556000357151,0.471810348082757,0.467120523359885,0.472373215770549,0.478553689082562,0.488265677511089,0.494835140276641,0.495527063637275,0.492458459605873,0.494618164444015,0.495724073018603,0.499912391827304,0.50590239835532,0.509689195630773,0.510793079863576,0.514706156609825,0.517145756997415,0.518259153021193,0.519514544422022,0.521494319569708,0.525460866572167,0.530474437288861,0.534661691482746,0.535465188274988,0.536881411198455,0.535270175274477,0.535667415106729,0.535199957081506,0.53086441707974,0.529720362947112,0.526805841288527,0.526725037356592,0.527330962385465,0.525590259822943,0.5251847485158,0.522315093689016,0.521428412078952,0.520874564550836,0.516638525876872,0.512479675834015,0.514289269542356,0.515778350408162,0.518544329069639,0.522563586899755,0.526494913276874,0.527349847463918,0.526366732735945,0.524506823035765,0.520792201943403,0.515617461448377,0.513926179799004,0.509847557732275,0.504838419237127,0.505399202612512,0.50199599162244,0.495099198531644,0.492925079204311,0.48836105124893,0.48718628982877,0.489545201829638,0.491724041290158,0.492258142865783,0.497046824610971,0.497769984071249,0.501045466533759,0.504428018655383,0.504884575190705,0.50801703189485,0.510647574256787,0.513236727559869,0.516483734925665,0.514693178782613,0.515241850619581,0.51334035776149,0.512234944386632,0.510980785699297,0.513396457138711,0.51111526124384,0.511781181978751,0.511421224659674,0.504509344138232,0.497270879165192,0.487106777392876,0.477555004275618,0.47357048898937,0.468280541841413,0.47170145282276,0.475035803763291,0.478954957128085,0.478925615686663,0.485094634229952,0.486288421169621,0.486276063808672,0.482979881210742,0.46963912195007,0.453843381267591,0.44522064143229,0.450201235072666,0.458560636612204,0.476307745854901,0.489409523214453,0.499303004388786,0.503738226632239,0.508178973270608,0.512483436604923,0.511277199938453,0.513780266219039,0.511524918591967,0.513527047801007,0.512697577712631,0.515209682654481,0.513410316872524,0.513767385265173,0.514155966247476,0.513154245194735,0.514561385599008,0.511387551172104,0.508908084019317,0.509289406347271,0.507914214415702,0.507261597986033,0.507721437299817,0.509829542973505,0.506271671329062,0.509661630125249,0.508557030476909,0.508857085367607,0.507974211422756,0.507411478999991,0.506995704434828,0.507164980361378,0.504564294648239,0.506205755458204,0.503610674521976,0.500811414473519,0.498271482157777,0.495798080642593,0.4834649463638,0.456390286661701,0.42223943655224,0.402411579126545,0.39029243039161,0.383778363233243,0.392987874393287,0.408785004677971,0.415384507221163,0.42007251286114,0.419355293404499,0.415646478728878,0.409357692719122,0.408571486169535,0.412928801580168,0.421540957248269,0.436644905812508,0.442964947874815,0.44360829583645,0.439568949967676,0.432545035121712,0.424580938516541,0.417266514755937,0.417818347561426,0.418733259484915,0.424441424654525,0.430567267897077,0.4363363031909,0.439525663245854,0.441356109616043,0.443931485495345,0.444393477033027,0.447905568838707,0.449383245927118,0.451898495013176,0.450629599304008,0.454693972287595,0.454326636708649,0.454571934260699,0.45320411830478,0.450649289853012,0.443658277832454,0.433382245940199,0.41460359007444,0.380988363452418,0.347050010569824,0.31313800524337,0.283630231034847,0.269689981045346,0.271475212244277,0.289270661447526,0.313252708148006,0.333288334424184,0.338088739980163,0.33460409567957,0.319980393485723,0.306973688059735,0.301064257840972,0.299248037525346,0.300200345909388,0.303033432927187,0.306519090818888,0.307536831184069,0.30743988273871,0.312312746798988,0.319448424772402,0.335874504296268,0.352343538778669,0.372832081635746,0.388895937236424,0.397357356337918,0.399711105200111,0.400880340315484,0.402308434060139,0.405349559182062,0.409470854452487,0.413197323202273,0.418927539206125,0.421360872771725,0.425093468030253,0.431676237672199,0.437566174210535,0.439529638725148,0.444147570582518,0.44889541791646,0.450709578927906,0.451333432568989,0.45176973936511,0.454194367586019,0.452042864374451,0.452648523750234,0.451615796038348,0.449309212945946,0.447980859267856,0.447839757884034,0.44748490482505,0.447328955494875,0.448730112376765,0.449154310434271,0.448608174204847,0.448001749987766,0.445046363423793,0.44342896672926,0.429701185674423,0.39378920996995,0.321782287217573,0.243248593002839,0.1807785245211,0.141728469814537,0.127016447670691,0.138477400686344,0.159154444997079,0.175455724260657,0.199023106319266,0.236073161105838,0.277828863414463,0.319107844089632,0.353706018317818,0.37903703815528,0.398667778064253,0.41204769919178,0.418816106701671,0.425195200932904,0.426961900830961,0.430050824017133,0.430867027629029,0.431212988442189,0.431783468401142,0.431196262819412,0.432420780546269,0.432518691408837,0.431759336218164,0.432367837380138,0.430361822906992,0.431182446699156,0.430418430823059,0.42999443673578,0.429504537008408,0.429777569687741,0.427073684790619,0.426315741219943,0.424026565887122,0.422066456476012,0.417524706606196,0.412404048343716,0.408156663570189,0.400238110584647,0.394452320075939,0.388803378333218,0.384208017506058,0.38179770941012,0.381705449374601,0.383832597573837,0.38483860156613,0.388171909865736,0.387553249501648,0.388244909354815,0.38218791726802,0.38029129379779,0.378262615576778,0.380518076430313,0.38147985948455,0.38203475198719,0.380190542475141,0.374828755856608,0.370560438323168,0.368373339440106,0.366289473286688,0.367636355281096,0.36917253391427,0.372308253263418,0.376763079709113,0.381305425897979,0.382412005296409,0.38195089384275,0.377014375380513,0.369179492774291,0.362784518163253,0.355005541783682,0.344670514494293,0.332410406302392,0.317017905085634,0.297317177131232,0.280272713585273,0.26024973152216,0.246554517677771,0.235101836239291,0.23187987579328,0.232538412527745,0.234116402203894,0.244464943629144,0.253767956954885,0.273987337665604,0.282502291378133,0.27977285876566,0.26379520839747,0.248758930862739,0.246735368320209,0.259455696004773,0.285553299225719,0.303213077843053,0.303041516317034,0.293365480500765,0.285643316555285,0.280609736390862,0.279033080982099,0.283415377730751,0.287707800538,0.289134662915688,0.291715954330318,0.294437260576077,0.29861789571245,0.306619653661598,0.314176049365037,0.321247439927623,0.326835018609221,0.332225750704206,0.335507768959293,0.340182218421317,0.345620842061331,0.348236782242482,0.352645148445088,0.35285809372421,0.356276456282173,0.358813274827639,0.356677961572886,0.359711431840708,0.3609914690621,0.365172661726048,0.368880959275263,0.366987397761949,0.370364732596981,0.365754283946718,0.360542265081484,0.353612253533104,0.350320006967064,0.347920412942321,0.34940796391235,0.352394637505686,0.342559422731442,0.330524416888605,0.325211077920965,0.326092047797675,0.338224845928512,0.3519317398132,0.362146522545334,0.364318542514926,0.36313023699072,0.363036953933871,0.360553315553228,0.361571148916161,0.362661352231863,0.363669075936085,0.363863791063606,0.363152201534269,0.362468523693329,0.352611939733591,0.342030237395287,0.333103195007747,0.330778659878877,0.338005392750436,0.347045799230078,0.354715720408093,0.357002566193506,0.357133859866935,0.356907756368532,0.357006656726267,0.354840250203326,0.353345345942796,0.352626395900402,0.352311693364087,0.350502851168479,0.351745215288816,0.349777462113397,0.352689885823454,0.348962308890772,0.351436390620416,0.346290958595199,0.342707931329067,0.33949144237354,0.344758521473229,0.345279347565939,0.343889348299183,0.34678442242504,0.346746998478401,0.340785955558163,0.339927036836084,0.337840731687407,0.334689476586416,0.338121630564265,0.337014098806017,0.335457571595727,0.337307009598213,0.331139361303599,0.330065620421003,0.315665868193797,0.305054080782097,0.289683863881611,0.276702851960718,0.258423568463993,0.236567587689272,0.218808144934476,0.207491928971403,0.197492563487982,0.187282944764502,0.180657156664516,0.173957444405559,0.173556067566436,0.175202750939236,0.183828592630126,0.193036426608803,0.214419752250022,0.23772685840031,0.249115281126895,0.247096892503164,0.229472795713311,0.209464095083599,0.186323469601053,0.177065083558602,0.170331919093008,0.167440666889319,0.174216365471259,0.176445710211237,0.18297177968834,0.178527146599773,0.168516641121294,0.159545905873215,0.157800796359309,0.159330005410692,0.155001091448529,0.162977344249894,0.160156421854275,0.159950705678118,0.173328901192172,0.197755933005799,0.216273943420205,0.223341685986018,0.223251614257885,0.219037316313448,0.21342871474951,0.204880906837921,0.190849091522321,0.190705569788634,0.189544390041781,0.191628393359884,0.186777634062337,0.162172707159897,0.135182622058211,0.111318334947374,0.0872643013469889,0.0768391943320239,0.0610664084907373,0.043738353323275,0.0297730227998322,0.0246817459111187,0.0154372313627231,0.0163665706932802,0.0205785151991779,0.021979474895848,0.0197571441153831,0.0188862019643102,0.0217653852676415,0.0443694157911652,0.0587266829482256,0.0665142982929675,0.0531444210376967,0.0440940624239874,0.0429334078510801,0.0444561034766338,0.0355397748466374,0.0392548492610167,0.0429872176568962,0.0312419789701317,0.0409190021895506,0.0445035608742544,0.0438363883557891,0.0471997612954154,0.0562196944669715,0.0521022305267881,0.0569340701390195,0.067836980407126,0.0527885342907405,0.0411783334924735,0.0521035239447545,0.0552915468119777,0.0582553903263527,0.0615314436758283,0.0603258126623372,0.0637428499235035,0.078344160998515,0.0737305403134775,0.0764265447529974,0.0578036215874608,0.0663656999116019,0.0822219689188407,0.0877870254628841,0.0872606465618468,0.0944412985772358,0.105396220755993,0.106522944963894,0.106800935506461,0.10386631750022,0.111849364057717,0.136674292212295,0.167657708084106,0.186555339935542,0.183248878010465,0.193458028988333,0.199104546139348,0.198123603266121,0.192950528667275,0.182319303327747,0.163800671145158,0.160342177504354,0.157481603580305,0.159110704944414,0.156895254656531,0.17309873719716,0.184692837335123,0.184677624486595,0.176014053742486,0.177700677798148,0.187758513992191,0.205804412685023,0.216272487648903,0.212464485815291,0.222559395932067,0.230015661321931,0.231252240212025,0.233029939227967,0.244564474751591,0.252104504380276,0.249899974925395,0.255119367252527,0.256542891920893,0.255175936811167,0.263807713816753,0.257206557403687,0.274836649650969,0.267608931764825,0.269692651855014,0.272873602087277,0.270220228874877,0.279972247329719,0.27549562599198,0.274403171611617,0.270204093930465,0.279159984735041,0.280429532526342,0.271528683984072,0.275428747379301,0.272469413862448,0.268915874197692,0.258557135965218,0.27321807492039,0.266482770929327,0.271780820949305,0.253243973668306,0.260378178372497,0.258019312015296,0.252852538370042,0.258267333294333,0.266379469418948,0.257904915768628,0.251515759283498,0.274210060331386,0.263589116977415,0.265976041351362,0.273238425136279,0.270898850335021,0.259474824233214
26/06/2021 05:28,0.000773608802023944,0.00281577899769976,-0.00328595405460566,0.00111288663138733,-0.0025006252584762,0.00201681189630187,-0.000333419078872099,0.0052308828216437,-0.000458352402314357,0.00185567684759019,0.000240962620573608,-0.00202782113201972,-0.00105614294180748,0.00795234838621475,0.00292084710834269,0.00598825958635747,0.00968630923916855,0.00843625143618154,0.0104553302901857,0.0143756065745639,0.013324902950017,0.0151625773268977,0.0242489735441893,0.02381003770841,0.0306385042416857,0.0354439562100418,0.0437216421135374,0.0435054599108455,0.0468697147998406,0.0522815736783265,0.0564135034460389,0.0599570986631472,0.0654811586010667,0.0691291821744224,0.077908103676771,0.0814809549818116,0.0815458074250401,0.0821452146808646,0.0895008174309566,0.0930207678089105,0.0956999213352086,0.104398613961983,0.114335748198463,0.123304534621536,0.133289964054408,0.139867592992629,0.14786772478995,0.154169073089263,0.162347353103033,0.159589358730835,0.16374765891077,0.165967569396225,0.167157924537833,0.161570391792852,0.165391587458499,0.167347203224478,0.168690031078533,0.161351869736059,0.157230483608452,0.163436098661356,0.16142929710879,0.170000210509954,0.173851053572092,0.179786695644238,0.177770586389424,0.180994935213257,0.185067598729654,0.188143937452807,0.179790442972785,0.171793415453776,0.173410112256681,0.176524589623726,0.181694295508236,0.17432935959098,0.176311028876546,0.180600408900502,0.183061008157767,0.190921887940016,0.195938520726829,0.196411706106748,0.195765139036814,0.19868747736008,0.209470032319137,0.217532328559655,0.217448554204002,0.21422713411327,0.205543961532256,0.194385720616297,0.181890124167963,0.178737740434726,0.183418673589251,0.194214234626185,0.196204011999443,0.199491550589404,0.204687720666776,0.211439515454374,0.213125799200292,0.219156524033748,0.228145281674704,0.240938564450686,0.251694447586622,0.258496706693873,0.257406246204885,0.25783115747317,0.263058689318874,0.261343474322252,0.260753619554166,0.257725444728213,0.255121792820409,0.242761215998625,0.230680188925558,0.218959192787276,0.216562135154983,0.221982774212236,0.231236170449066,0.245916896697363,0.265827893259343,0.282679654327721,0.276258867692222,0.270763021973164,0.269287859204694,0.262548054333675,0.242404762969146,0.219642827079122,0.196980779258847,0.193931546804413,0.202873577602653,0.217712370895255,0.222014611141607,0.234295984582178,0.23358330782052,0.235848213824755,0.239873354616082,0.258267185182421,0.275131123114967,0.29341407877123,0.295016847476324,0.272295914912953,0.230153517956377,0.208598395981946,0.223263829328178,0.249180930786305,0.260357265962452,0.243053773491517,0.240977693026018,0.274866202882318,0.31957688440568,0.360210506931452,0.392916141240576,0.412093995328067,0.425669662153555,0.435378276547045,0.436059032940064,0.436467185529667,0.43236841262382,0.426581134540989,0.418605760264926,0.415528827091893,0.414107875853146,0.422609310645151,0.434479968669167,0.438311373136116,0.427240950941839,0.425298986206716,0.442711537448717,0.452145119462618,0.459283892311508,0.460083723679631,0.461563840229218,0.457690417065478,0.463050143235282,0.470340065394709,0.469495229771975,0.458715763068509,0.45427537013106,0.453027649004757,0.453101477048449,0.458433927112009,0.47035476687677,0.468685201890399,0.456977174502884,0.450989361968285,0.456719223065215,0.458659871502303,0.456421368479522,0.457592959859048,0.450167237209903,0.441793755381199,0.439654759402574,0.43166646306695,0.403915040844185,0.370222837158324,0.364602833848596,0.412969208319564,0.448745946999018,0.466233668841907,0.460753383079864,0.456493117908668,0.472571637903372,0.49355289368318,0.510129464942247,0.507040139697588,0.484055996831276,0.471047358536656,0.477773573876257,0.488688570016656,0.502613528435288,0.524525096136161,0.538138443387758,0.543394790039004,0.542554352606115,0.548564283287328,0.543183728498382,0.530497033920536,0.534613535433826,0.55143315051296,0.562659537710198,0.570374885528619,0.575373931675575,0.587414253753046,0.605170717484319,0.608488599065267,0.595727639100703,0.570690253799997,0.564524801347388,0.576701172996819,0.579471860794973,0.586070092542207,0.595938049103504,0.603764040798089,0.602393950753835,0.594145880728448,0.590163927460929,0.588643579183469,0.596241883430128,0.606965470941235,0.612664374359961,0.614619707364621,0.613483829490865,0.602584817705947,0.594960235976635,0.596547616600656,0.597869258208598,0.587222337328871,0.588730006980653,0.593711690962138,0.599340554166018,0.594059075816099,0.583698490490535,0.586632803334207,0.603619856064556,0.610602382952652,0.604372783587355,0.602787148899708,0.609605998398519,0.609669698316525,0.59991412557334,0.599879850818744,0.611669093303445,0.619253548106095,0.619029088913611,0.619335917466541,0.621357284242251,0.622979027510994,0.628128112412232,0.629185499870228,0.622579679553779,0.615012335461705,0.607163892523184,0.587126500640423,0.538596374761646,0.522094088985217,0.552225574922209,0.577324301106225,0.583380223556676,0.593559001388239,0.614621965808318,0.608578346240696,0.596550238123283,0.586563262038748,0.596169196555303,0.606315955845756,0.609261696549453,0.617638349759859,0.611875461013681,0.612704242645647,0.617988622508769,0.607639142140255,0.596453292804592,0.604023591453894,0.599509701687729,0.586798055117388,0.574622388914916,0.575698440449992,0.58257870975568,0.582188238844664,0.571582417330656,0.585447164282394,0.601445988496458,0.609103837308629,0.596811426468327,0.587803214477172,0.588085530010632,0.60116373865753,0.599390269320293,0.59902216294663,0.607048674802912,0.611198737031882,0.597066009369289,0.587866372725273,0.584778011799743,0.583711220605651,0.588634853948855,0.571118594517647,0.527533638201098,0.52393527815958,0.540093552618049,0.551848561002421,0.575495784185236,0.583547377571486,0.586305645473687,0.596293786186933,0.586962221929048,0.583676550044361,0.60135426480859,0.606774023881363,0.599926778363812,0.579873859868756,0.549502583184254,0.557985328157139,0.587968709852495,0.607379042972803,0.60717938193406,0.605616309394595,0.615757835034963,0.610725361703382,0.58635753891669,0.58031949090435,0.590554604092865,0.600254667056308,0.608822912900457,0.614607833598923,0.600744340122456,0.593568068823966,0.601272511526122,0.597870553371985,0.586125991463769,0.573344454861911,0.568576611733204,0.579530247788665,0.587131898984031,0.584812857425355,0.586806940489587,0.593989156739735,0.591849850862761,0.593055016048482,0.59241358478748,0.587940390055101,0.584275649183825,0.589684955677162,0.596544443622005,0.593907116471067,0.591926753726593,0.593065061819061,0.594000852247739,0.588599121492087,0.589315515641736,0.595780095459408,0.597083824103049,0.591279874714422,0.582067495450222,0.57833917493889,0.578090527226974,0.574158509438696,0.571393964108706,0.579387223855798,0.581522165864768,0.585041005443339,0.582228965928422,0.584157245144007,0.580399674305008,0.581248961953845,0.580300202745238,0.578862656692179,0.573963437166057,0.576069635607898,0.576107021450309,0.574490317151848,0.572209331777218,0.566633003442881,0.556581725718473,0.554502600185134,0.554605681656594,0.55865532034183,0.562889381574564,0.565697763117484,0.562801648458694,0.558916298082662,0.557432369197783,0.556296845311983,0.55637427065433,0.556193324414756,0.555752425796647,0.558042238155498,0.561364881457218,0.568569225235286,0.573041913612334,0.577897469173598,0.579453377511591,0.583563048754489,0.58058254819917,0.576747016355492,0.57097556038957,0.568427845031952,0.558427002581634,0.542742789790717,0.517272946991417,0.49752521986912,0.490995547386311,0.495761093159405,0.502980243501576,0.513678908052557,0.520816062690957,0.521079301404842,0.518065426657735,0.519328213580793,0.523027212602333,0.526456982086858,0.531236784687202,0.534788998638984,0.537490003038052,0.538853362468885,0.541940255898117,0.543644347379387,0.545509359883474,0.547295615584888,0.550923340818176,0.554860873137976,0.56195930920393,0.562606605935465,0.561240053989781,0.562070808328037,0.560992567800237,0.559276832909271,0.557042146256499,0.555802765230107,0.55459564541166,0.553663350583643,0.551959603423622,0.550155766597227,0.549162602358268,0.547493710339738,0.545898315529049,0.545381872730765,0.540204889462319,0.540432264014736,0.53927495612101,0.540316919980475,0.543145364487687,0.549274586683299,0.55231132267431,0.552482109000202,0.551932925489952,0.548074180743557,0.545319042194911,0.542520507009197,0.537304538853438,0.534852623854641,0.531609154922928,0.529257641756759,0.525139368668269,0.518175256779314,0.514867285833972,0.514215766635204,0.511658601372552,0.514367814056336,0.514041527241343,0.519146392834582,0.520145834477106,0.523508508871425,0.524360371322498,0.530906195118577,0.529787040160716,0.531606243120067,0.536588579181415,0.53792251686744,0.539177432152841,0.539484704022707,0.541419988974912,0.53683062950172,0.534164878558705,0.536268766142617,0.535222307609675,0.536211994899774,0.534891164389951,0.534824105891266,0.529388843639134,0.521533338142042,0.509565286067551,0.500125290126541,0.494516463617596,0.490635230240426,0.493544918931077,0.499191420554748,0.501332148679737,0.503407250773707,0.508937726215872,0.51075353893786,0.5084192689212,0.506561252759793,0.494704657999541,0.474096259045762,0.465690664176887,0.471345210145103,0.48175416776658,0.498013007493763,0.512758418316368,0.525062446876802,0.528930340498942,0.531402385080489,0.535443134950145,0.535583243660965,0.537197695862319,0.535695626255975,0.534252525396465,0.536417476710687,0.536706080668465,0.536990579813551,0.535987535264219,0.537553442427283,0.536904202013913,0.535453520507181,0.533724282741128,0.534133743276212,0.531738566115026,0.530993965020107,0.532971547509329,0.533418442368981,0.531237220688014,0.531879176098718,0.532244559204993,0.530357031562393,0.531805599656551,0.532393132171275,0.531657483843587,0.532062944378839,0.529210100491816,0.529550506038313,0.528810199443404,0.525103471526255,0.522232977599378,0.520607104259645,0.519261710162407,0.505754208738487,0.47724139878057,0.443160115253404,0.42307411288313,0.40798547002876,0.403191237846875,0.415665771176686,0.430098088935357,0.436356460752829,0.440827157090948,0.438286918863744,0.435849671075856,0.43031211248787,0.42839918896435,0.432200324135678,0.44329325679983,0.456363502966351,0.463570386354759,0.464599700511577,0.462089333198759,0.452269809542854,0.444159006302023,0.439587714524739,0.436065078390799,0.439498004373858,0.443810456816618,0.450482314408563,0.455715691511262,0.459823918847258,0.462893320200786,0.464775154614023,0.46726783313791,0.467999262041848,0.471171434188163,0.472115407969666,0.474084968510724,0.475176374702097,0.474645516225861,0.475644178865084,0.473836413494969,0.47141582601882,0.464631340159858,0.455201035030772,0.433381211038551,0.399894402163077,0.363283394529717,0.330331775066367,0.299362920706839,0.284942661070408,0.286383896746163,0.306161240530718,0.331106071652383,0.349389121196017,0.356224446619599,0.351998960287404,0.337575417785882,0.32336601429135,0.315491258073938,0.315680331204835,0.318105934967013,0.321556112164164,0.322254448712707,0.322921403074254,0.324873199738846,0.329407284409656,0.336490557282149,0.352044102186111,0.371206668786562,0.391249923751769,0.407534027906442,0.417078266168204,0.418996210350683,0.421222981643835,0.422094720337034,0.425002318822529,0.427312346405222,0.433804919581515,0.438602486906861,0.441566935311232,0.445540417292427,0.452322181084395,0.456789156864395,0.460823451820562,0.464733187873962,0.467917143586912,0.469581524644711,0.471539287998807,0.471666029605269,0.47276942532083,0.473755690852676,0.47258887526772,0.471319404381479,0.468856497352987,0.467987716097823,0.46686918388586,0.467011454245148,0.46802185197226,0.468120551403989,0.470375251810341,0.468823596298954,0.466400564171396,0.465378443722607,0.462625012105773,0.450283355273954,0.408596824763267,0.336512221011207,0.253518465600711,0.18974459943468,0.15093403446387,0.135229307469872,0.148564664058695,0.168155876954068,0.188193202905762,0.211410101652339,0.249263557624114,0.29253244008912,0.334366587049645,0.370820226971447,0.397740602647865,0.418118321138382,0.431822401093939,0.437768785236715,0.442218286107324,0.446764253729441,0.448173240467884,0.448076271496848,0.449119342389274,0.451307348456317,0.45176551041406,0.450564411353912,0.451998793619466,0.452486152950809,0.451248228678287,0.449048947765285,0.448135880224894,0.447370870552351,0.451275350096272,0.448761280079176,0.447722528907277,0.445917097255436,0.444429074202342,0.4429864378865,0.439243577515432,0.435414621568999,0.431849719433296,0.4260713440799,0.419326271206153,0.410963304281614,0.407124423338189,0.402805273193493,0.400717209733478,0.399719386714263,0.402112344423309,0.403066426939658,0.404388588340095,0.405681843253262,0.406243665851577,0.40054353774861,0.397281911823067,0.396685465471734,0.397877451967851,0.399181161874818,0.400843234127979,0.395872595451897,0.391802802132722,0.387844828220353,0.386406885947957,0.385579212459899,0.385115328671818,0.386490087058431,0.391254717705527,0.394326676053125,0.398963771226847,0.400891695950927,0.400336675230673,0.393196847741357,0.387428106230883,0.379661498871386,0.37053756824887,0.360033383993546,0.348969118224797,0.332970610043695,0.312681347138023,0.29298010856043,0.273606529407066,0.259299477242019,0.249438178429616,0.245764106340762,0.244153561258945,0.248128947815021,0.257181682067392,0.26820963455789,0.286398150767537,0.296491653443988,0.294858948990157,0.276529700595268,0.261921581618138,0.262402458584178,0.274506290956661,0.300972671838268,0.317463579731806,0.317490093400333,0.308927425857351,0.301437921289315,0.293916423854446,0.292433700749362,0.298528606098904,0.302568220649898,0.305016586229937,0.308451309264538,0.309510906421881,0.314007562870634,0.320556376908046,0.32837495227888,0.336417602294032,0.344817949189189,0.349154271341641,0.352150583191346,0.357263344378161,0.360924473244273,0.365255841441361,0.366665636425222,0.369759056717589,0.372765298951435,0.375141104702192,0.374101044966552,0.376323443737896,0.378963238561686,0.380060583972534,0.386100776668707,0.384525611282018,0.382639852057839,0.381602539304282,0.373502912084539,0.367786420421908,0.364276237428543,0.363194210814828,0.366398524947502,0.365650059483946,0.359078808408054,0.345775550231047,0.338788361635932,0.340813189899825,0.352444270419925,0.368239718147501,0.377398098055694,0.379281653351516,0.377264246128892,0.37766081162268,0.377611498360054,0.378472434296582,0.376645679938428,0.378183147441146,0.379436432627889,0.379954115237407,0.379532432717232,0.369978081783843,0.356743695203619,0.348809556678614,0.343156126899383,0.351655220617082,0.36283719279433,0.368836412550214,0.371092469723779,0.37077759410276,0.373893457327622,0.372218610919449,0.371005711659816,0.369830719668772,0.369211150484925,0.364348272060054,0.365890355928754,0.367332081611189,0.366116445988777,0.366465538105629,0.365944236686529,0.366683146205525,0.362356335771872,0.357314089243777,0.355296274663102,0.356615432744023,0.358714781502481,0.360098502735589,0.360839660873764,0.362520192499938,0.357411136609076,0.354742575025276,0.351787590559338,0.347448733593497,0.348952494633938,0.350451522408141,0.353483935711461,0.350374159445576,0.346813500746054,0.344572674290558,0.333939042989015,0.320749548597167,0.303531717640245,0.289104592759313,0.269741219696041,0.248623487655536,0.230928043700837,0.216492847068617,0.208573458435145,0.198153714554815,0.189275068844955,0.186976285998867,0.18378061359845,0.188646418629116,0.188105938909123,0.204725812735422,0.22631553469711,0.248786966229497,0.264647206054744,0.259769918336889,0.245576745029081,0.218383429366327,0.19653416956496,0.187907502846469,0.176494915671531,0.182465190424636,0.182054176998509,0.187306793675165,0.193611980010153,0.193891369151008,0.179622233822805,0.171136685722264,0.168331910608761,0.168461269939087,0.164781395032212,0.167616293140143,0.169587082365106,0.172396804198576,0.186105391620511,0.209359992554318,0.227123904113733,0.237690890550072,0.231351868613391,0.227961200531825,0.224644535253193,0.219333814479426,0.205980773999131,0.202402459069976,0.202192292865863,0.207454918494516,0.194438072649026,0.177477243158607,0.141572225913504,0.115548449850964,0.0966952490550099,0.079990836984806,0.0674356258765936,0.0530631605610978,0.0372744544701698,0.0279897042101851,0.0239872913763897,0.0206268443050929,0.0206644192426412,0.0234850285421764,0.0161485666906799,0.0235998329954794,0.0249230523645142,0.0455852418959465,0.0602167001204697,0.0807558130479133,0.0628509298689931,0.05149848545474,0.0385950995478297,0.0415839712345939,0.0442175251350291,0.0436244864236385,0.0468533055365732,0.04212259636555,0.0326518893415308,0.0487310810352883,0.0548663228076621,0.0584574779190997,0.0564207371778547,0.0598403486094434,0.0512122453280186,0.0671225435927718,0.0530018000765979,0.0558221696230112,0.0623288667945397,0.0603086695311345,0.0627331260902958,0.059133152995768,0.0573202193660121,0.0673516021651039,0.0745520590762593,0.0818113803574793,0.0688162290570444,0.0698798843452157,0.0761471654588006,0.0930975404052339,0.0976518818654913,0.0931220724698562,0.0975951389780768,0.111107442011939,0.113261401209452,0.114128058747605,0.110349543865725,0.118943956517504,0.146631418727464,0.174549299258831,0.192849749998095,0.199740706798544,0.202860577511471,0.207492314055799,0.21078858607141,0.205660493594886,0.192149958687721,0.176086791133304,0.166665900431703,0.168473399241318,0.169500408516386,0.165961252037167,0.175437358742732,0.187706332696028,0.194965671500344,0.185832781584619,0.189542946156537,0.204437104012161,0.222148521991801,0.222635674764277,0.226776528704811,0.2189242733219,0.233779224350269,0.241392974898423,0.236253326715158,0.255074876357748,0.262436044599647,0.266865699358167,0.265397501206484,0.275409781932591,0.271305760200526,0.272416938023225,0.267905092654819,0.283987270688493,0.279392962479569,0.276943714526673,0.281379830526947,0.28697450569416,0.283871098864571,0.292450742395016,0.287119061066298,0.289411158130435,0.284473360302856,0.291744637766189,0.28073397370053,0.283388663188802,0.285096041685551,0.28416110291473,0.277582008042163,0.274754739269104,0.26926895530237,0.274749789275122,0.275415150799513,0.267906042414196,0.264067300968807,0.284576548569325,0.272645277498304,0.283517706815381,0.275274755085746,0.276275430760684,0.273420896914285,0.279532341793428,0.271960982744496,0.277816037320775,0.280584387927765,0.284081020198334
26/06/2021 05:33,0.00189416304491922,0.00246527839226521,0.00328868672234815,0.00174517258883727,0.00237354408107874,0.00946680524407788,0.00100026971074947,-0.000627675495663223,0.00443072738636422,0.0026084827122116,0.00467657350278999,0.00644552081459851,0.00150103362369544,-0.000341433710083971,0.00849958271476276,0.00569592065602524,0.0105677236015679,0.0135762374921716,0.0144618015840525,0.013346702959019,0.0176068826551245,0.0205972684350735,0.023376943376837,0.0273565614247138,0.0354747042284928,0.0383203086608826,0.0427005858886594,0.0459297671313853,0.0500932751969715,0.0555158422760307,0.0580186607338781,0.0650869521095149,0.0677323023069688,0.0742193789304977,0.0843712933262712,0.0828265615999297,0.0880534394910308,0.0909202560742243,0.0957380717466872,0.0987434488772963,0.104552523120547,0.109014719781559,0.121808267948835,0.129521989728108,0.140919961222859,0.148296876053325,0.154171945907286,0.166751460868266,0.166526661691665,0.166891703125401,0.167970645616395,0.17029069079568,0.175096391459627,0.172067259797439,0.176603284076466,0.171812651526434,0.176174644180396,0.171086316123834,0.171101419998752,0.167270047458137,0.17226246245089,0.175925517347322,0.177213835845023,0.184791277342497,0.183518489114964,0.194148863520165,0.193747336450634,0.191834699215211,0.186821079619197,0.185631065839174,0.181679180624959,0.179694038707852,0.188402064383073,0.184203193440847,0.189294345476804,0.183038892595866,0.194810914390196,0.196418423549792,0.200610851931132,0.206913649559804,0.200118480114011,0.208883261750927,0.217922708521707,0.224694011290177,0.225884106729378,0.226122677585849,0.214426611440214,0.202449713470924,0.191768205103273,0.183927289506147,0.193994257379196,0.202566383319257,0.207126142840612,0.203247355215008,0.215727368141263,0.220142572223644,0.226559892895502,0.227286773207407,0.239054455037203,0.253574387751677,0.266043273610052,0.269255287211328,0.267920024885884,0.268452483641819,0.272581000695117,0.278518030066924,0.273684045454852,0.272019683595039,0.266878414307369,0.252717370999988,0.239364719523944,0.227763172798979,0.226381411508325,0.229441412482665,0.243204888792797,0.254068190616777,0.279375723971689,0.292050571487273,0.290336649630901,0.280197480100497,0.283642929625541,0.272632726993422,0.254496362458479,0.229092044005626,0.206596160125994,0.204478054053847,0.21234800850558,0.226108149216386,0.233637412324262,0.243653115527782,0.247049592019767,0.245925238078324,0.253149071418399,0.270161845226257,0.287664471224531,0.304595227428105,0.309198672819804,0.288111912346171,0.236141430645115,0.219330583741772,0.234245099499316,0.263082368029253,0.273382154745934,0.251857007624361,0.251193521778165,0.289276948362288,0.334811974709827,0.378995406161698,0.41158220617093,0.432330336889524,0.443499824931987,0.458467200869893,0.455050505285019,0.454898031138983,0.450261210593584,0.445225337157246,0.43986852017877,0.435257647576707,0.43741002670904,0.44018131669701,0.454051459830423,0.457633329309251,0.448986243944,0.441337403568461,0.460391676648852,0.473660821721107,0.479437578521636,0.479776875824569,0.48058162867629,0.480461579071982,0.481803727410318,0.48870986739504,0.489762288758256,0.478651041936086,0.473912966172038,0.475137523376187,0.471164134659231,0.477676450687089,0.491482334717189,0.489143597861784,0.479066656298415,0.470361620202551,0.475888098811937,0.477291481345193,0.476666460065691,0.478847266111227,0.470190813669286,0.464774382510017,0.460953332424104,0.449451124693491,0.420785922955653,0.385765045951441,0.38062735071112,0.429730874106534,0.468070519266706,0.486400435881848,0.481410304137691,0.477832846646471,0.494180262279622,0.515757128997822,0.533730979327059,0.529334207867505,0.503716705176988,0.490788432638785,0.501611097301416,0.510512549162153,0.525987799553553,0.546560747047187,0.561765579143102,0.566037566995364,0.567676031680483,0.570699392934303,0.566851952668274,0.554375946490495,0.556505296867165,0.576690944485323,0.589365593911126,0.5948122990352,0.599869064834566,0.61340117259732,0.632727909650383,0.633400671043742,0.620155425708675,0.595472027590674,0.589875640244964,0.600799336081124,0.604133373505316,0.609511606615155,0.622471244448804,0.630816423832124,0.626265817776226,0.616917887413876,0.614615030739362,0.614206883703007,0.622076300105443,0.632070029030417,0.638112249061011,0.64272462191667,0.635904901774343,0.627689708541511,0.619039343277132,0.622087812418988,0.62369203787395,0.613421592191345,0.612256610360775,0.619044265893502,0.624645455103226,0.617996015062517,0.6077385211407,0.611071125731575,0.630539354903555,0.63689426201519,0.6295517092364,0.629150300816704,0.637608853864015,0.636066388204067,0.626690907182189,0.625294683670404,0.638125828720382,0.646760321511819,0.644490039804688,0.646041019714977,0.647889186469819,0.65072821091296,0.655276562931797,0.654333705244633,0.649606324603318,0.642477630118558,0.633592813403993,0.61145239673383,0.56036063392275,0.542906603602376,0.573659407580734,0.603513758913548,0.606683144554607,0.620640149504333,0.637617359432391,0.637367414894889,0.622287719211498,0.611344903390604,0.618458474539387,0.628578793055516,0.634896920527495,0.644329319160303,0.637867024440274,0.63854251346284,0.644634282399769,0.632942011485287,0.623645929255709,0.629543181014344,0.627399552926244,0.608686303300259,0.599794155669839,0.598235056131637,0.609479996668383,0.606450789494437,0.599048779045482,0.610649609529156,0.627682057737927,0.632305168650379,0.62358074953525,0.612440387486753,0.615083616036797,0.627397334039692,0.62601071900578,0.622312138759724,0.632275809997891,0.634649574927696,0.622075332244855,0.61310441532884,0.607403974528557,0.608181729544206,0.614091471254569,0.592053908454294,0.547162542858205,0.548547572307515,0.563249003047915,0.574555747089262,0.602256318339528,0.609948831116347,0.61379274404277,0.619818823848036,0.612186789522027,0.608204404322173,0.627318650266657,0.635757274435736,0.62589663048943,0.602798341906065,0.572740453056278,0.58311380647114,0.613443391515005,0.632515245610782,0.635612539225498,0.63253363933257,0.64151996001264,0.636117980964719,0.614354827043446,0.60479042947263,0.617538087396444,0.624633992396073,0.636219294843316,0.642159876987222,0.625480423410894,0.620276591778973,0.628534620576627,0.623692679783963,0.610762920281344,0.597333862350425,0.593992796855801,0.604004164833993,0.610700900013742,0.609858512277938,0.613898074420412,0.61994553205345,0.620484086225148,0.616834676937443,0.618333229528314,0.614344970047005,0.610476878905061,0.613192118128972,0.621913154883695,0.619399405706301,0.617524488670402,0.617421654022526,0.620187549304934,0.613999202760681,0.614912149338899,0.619836521591425,0.624025245192601,0.617318277927995,0.608631691938003,0.603331457222853,0.605700035651646,0.59817206800285,0.597863992121887,0.605776104869746,0.606984767078257,0.609532551547287,0.609239845298458,0.606734184104469,0.607438516310104,0.605951410638944,0.608689060102461,0.604215370366626,0.600044717738029,0.601526207802923,0.602486165538846,0.5993114354902,0.59801540683078,0.590063622478157,0.584802391920861,0.577981666851935,0.579041873022228,0.58312988105505,0.587835105749698,0.590744601885528,0.588705967459491,0.583272849329464,0.581043512273592,0.582106984914571,0.581683401171606,0.580112647007998,0.580122913618059,0.58341287898043,0.588523155015577,0.591852577138321,0.598577514719423,0.602533945471882,0.607411743947081,0.607818095590178,0.606994841020145,0.602002499693708,0.596329646417569,0.591915962065265,0.584188101312357,0.56644930503796,0.540063922414409,0.519871018002594,0.513433354331069,0.518630858186432,0.527624252149303,0.539365438549121,0.544072797882524,0.543523203766154,0.542141524160249,0.542770779213948,0.545842559029105,0.550424375744805,0.555567908680852,0.557643581038686,0.559971711270587,0.564913223950181,0.567094691943455,0.568484109060427,0.568921658947977,0.570628061523055,0.574574838122693,0.580340616715931,0.585888169121074,0.588099065850068,0.586975179576117,0.585596463002131,0.586948681064538,0.583256323121823,0.58220040855662,0.578340326187022,0.577852060847355,0.576969629155689,0.576091780191643,0.574002144724595,0.574696307833415,0.569563576255934,0.567817789219421,0.569501576411197,0.56578918310624,0.560467498815511,0.56271349549109,0.562923354244948,0.566948352337945,0.571818227951014,0.57590589641655,0.575418522484956,0.575405897626212,0.572969099349894,0.571430730028894,0.564146950050155,0.561177366663824,0.557879634638763,0.555573434430368,0.552282494836161,0.548160361480234,0.543334464681073,0.537575633181949,0.535434837651702,0.533666183786204,0.537092345345235,0.538043394588957,0.538247937111327,0.542628538534636,0.545025281309252,0.546627655382365,0.550829146923917,0.553923822434984,0.554340556434424,0.557323560551695,0.563051635066149,0.563530478052731,0.564607174254996,0.562340755863939,0.560057858289428,0.55825372311712,0.556907331961631,0.560038764316107,0.557889402335391,0.559190869092482,0.555260635412288,0.552452718333359,0.542912822459354,0.533439868328011,0.52258056772856,0.516663772166968,0.511966574388395,0.51395322339149,0.521498477298998,0.522884948433061,0.525590065264212,0.529874174131323,0.53218382092289,0.533032734091618,0.527272887322991,0.51574604306773,0.494252169682838,0.485838334556825,0.491133286548526,0.502700558830819,0.517112517487149,0.53501411601569,0.544529920151896,0.550934889454367,0.555748748566573,0.558186894832306,0.559784198049057,0.557155628636903,0.558862462535073,0.559381808113649,0.559052606072635,0.559141203564757,0.557505260143298,0.559196689037438,0.558727913119944,0.558493699477654,0.558321188009492,0.558761598046096,0.552994276100015,0.554784432646039,0.553840839970375,0.55370391345017,0.553042340473302,0.553878142705969,0.553711401396347,0.550371274183984,0.55214448558437,0.553833646210874,0.553388404965395,0.551960185283254,0.552135622743291,0.552411064837499,0.550186836824393,0.55116442390894,0.54888434979306,0.54618551639884,0.543189431282957,0.538705516559517,0.525699006678404,0.49601464648948,0.460163084483067,0.442059597588537,0.427432464951205,0.42047203761744,0.433140765671468,0.448412861107467,0.455661374053869,0.45865227192349,0.458339906858408,0.456111032248028,0.449081693872886,0.449324348038833,0.451288431222108,0.464445032387404,0.476753155153201,0.486036371583546,0.484329146062347,0.482034039090594,0.470593019013973,0.462413057273344,0.459219498908971,0.454393936681094,0.458330831749169,0.464314890649311,0.471305367253376,0.476294302782262,0.479349677626856,0.483616046619592,0.4863828868781,0.484566690880307,0.489672535847335,0.490661535142141,0.492086572029883,0.495232478856644,0.49446711632386,0.494668755568699,0.495548415515482,0.493444721068488,0.491340755597429,0.483669501219946,0.472926051268755,0.45143361871854,0.417080610003914,0.37824920380585,0.345648989617648,0.314062240866025,0.298393778110226,0.301454613615446,0.321001430944713,0.348443891685696,0.36662325072935,0.372857332716925,0.366654431690064,0.353285378154297,0.338932302600256,0.330144332613186,0.331067228004421,0.333880351049853,0.337780900200799,0.338236089305321,0.337959264639862,0.340409794159221,0.345160849489851,0.35442173964184,0.368522310270154,0.388318116631998,0.407584149976606,0.427091636175904,0.434694980525,0.439235558677149,0.438846822291254,0.440968267473958,0.44374415340239,0.4453810967731,0.450633967516197,0.457144703147902,0.460026234987712,0.46348877190943,0.468649373226719,0.47601142726865,0.480072155217762,0.482675843139176,0.486416420743548,0.489998932104836,0.489380738822003,0.491182376245745,0.491264497648031,0.492526918201432,0.490465809213917,0.489204136454616,0.487752934916027,0.486375498934225,0.485363076449598,0.484926844722516,0.489123401041432,0.486198933543676,0.488545643133283,0.487284347199799,0.486116770647748,0.484657427918236,0.480109665703027,0.467141221581175,0.426163627749798,0.347658363496288,0.263667859390538,0.197836730736492,0.158572700451955,0.143070027912668,0.155687466029177,0.180649078601135,0.198778499438182,0.22398561812676,0.26250742885358,0.307803407905118,0.350172608119429,0.387545115509768,0.414485000924352,0.436106716698882,0.44776697133846,0.455627257312331,0.460632914272012,0.46432043440125,0.467360969916871,0.468130654989088,0.466250974840017,0.467966962490215,0.469278753596566,0.468933197551373,0.469154206954721,0.470440931487462,0.468697654255693,0.467592572411567,0.467509792911172,0.468465647962585,0.465787814969493,0.46470425449299,0.465256723054241,0.464251401066934,0.462091884789374,0.45999633945333,0.456807492832139,0.453181601358941,0.448573554042726,0.443785720824416,0.437173791076343,0.428314167007729,0.422758788341898,0.419086322781899,0.416740388750544,0.41723008116409,0.417737220252322,0.420488704802737,0.420017832797212,0.422819770411327,0.421743009456889,0.417016690491498,0.414089342109251,0.414418370788268,0.414996085172685,0.417598239492314,0.416982972895924,0.412911961153437,0.408445863372918,0.404546544060655,0.399966290068606,0.40127629041473,0.402401790049784,0.401570087577972,0.407325952877748,0.410547108182721,0.415612626955221,0.417249103642576,0.415714421607121,0.410325466577058,0.402899357661977,0.39514039285765,0.386831869417015,0.374912280371578,0.364249160352134,0.346130916389395,0.327193873813338,0.306577716864534,0.286599144128753,0.271453337695533,0.261472449960735,0.255735744638847,0.255996356123798,0.261285922782629,0.269455486339693,0.280758072204673,0.298637870722928,0.311159327786832,0.308440821714619,0.287777052304119,0.273740239858778,0.275081121367484,0.288948627947628,0.313201986726193,0.33162035450533,0.335287259861406,0.323527256117892,0.31494982085477,0.306649846071216,0.306539150319401,0.310912973276319,0.314867118936346,0.319371015147741,0.321134548642018,0.321692949596927,0.326381567182785,0.333964373546093,0.341513455748293,0.349921449728682,0.357519202460906,0.361257894304117,0.367344370600124,0.371569014284429,0.377415176515152,0.379061039886083,0.382155825522943,0.38403857262411,0.387481078540182,0.389377510077783,0.390532695344533,0.39088029534404,0.393819441146015,0.395704686735761,0.399577709874183,0.400280395188723,0.399256767337224,0.395731602568587,0.387910094502703,0.383263876270427,0.378014277225664,0.377538596782839,0.380314765277448,0.380149664186351,0.372213365191856,0.361008194776654,0.353649409720861,0.354293235617101,0.367569555387579,0.383051672046464,0.392943516618945,0.3940425109689,0.394530148738831,0.394140507588268,0.3939614185903,0.391722618984346,0.392762519149976,0.394585817398477,0.394044466922005,0.393537450143143,0.392408089435769,0.384315199414546,0.371166445357594,0.359350294451287,0.357869518306879,0.367348556719321,0.37584783755279,0.381945750326516,0.386451235064746,0.385904563045063,0.388792963235577,0.387494807397043,0.38572830034915,0.384604884050766,0.38025651568403,0.379738510518185,0.380254966715289,0.379947299057255,0.380325696898284,0.377870349762296,0.3797846217205,0.377509597212589,0.376906974161782,0.371669228473324,0.37309988968027,0.371732618000471,0.372796775858386,0.374631780456506,0.374757262761591,0.373920775897405,0.373115787350639,0.367825568569229,0.363310681922181,0.361676099215206,0.364653606016216,0.365689162732089,0.36519897623563,0.364111750114734,0.360982359875841,0.357073734712292,0.34642527678687,0.333209921530121,0.318315682905373,0.303370537031944,0.282181892391858,0.262490167697077,0.240883883423388,0.22826499258653,0.21781556155867,0.208756559384057,0.198492271333554,0.192424785640648,0.194254060990784,0.196204655333377,0.202467539179398,0.21440899949047,0.237418960208128,0.258367104882598,0.276169066983566,0.270043010327225,0.253365907406653,0.226410817823196,0.204517698961553,0.197177089030231,0.188110394806545,0.188934805665991,0.189286846458201,0.197702600904509,0.201150294136015,0.197892309484576,0.186341687313286,0.175809706819584,0.176921123885697,0.178242507476346,0.177163365099129,0.175970344311559,0.181452265013651,0.178593581484599,0.195394282570918,0.218473458558881,0.240479016975194,0.2420546780974,0.245125345805454,0.236313825591012,0.23492720167848,0.224787146303521,0.212125108085471,0.210593101413244,0.208649456509506,0.210025373637065,0.200098344391229,0.18327461839629,0.149843435589152,0.121636771495391,0.101421067032843,0.0859600531814322,0.0694405718092195,0.0502128236887689,0.0418682608418529,0.027407114216495,0.0223471754077629,0.0244768781778705,0.0226999029030732,0.0282654189311517,0.021513414926004,0.0178318044995273,0.0337280626015015,0.0495223885964535,0.0672354067292009,0.0728877419107468,0.0666956724391475,0.0606211838317267,0.0592838198510886,0.0580956354228994,0.0518348501909305,0.0538012483977928,0.0427029915646855,0.0437021841241452,0.0483652035725793,0.0489683090122081,0.0409441958787881,0.067044661572902,0.0600331547531136,0.0555354959001892,0.0563892947295804,0.067547134377284,0.0618586520764748,0.05288392736034,0.0591141384912603,0.066420661164159,0.0720170212015995,0.0613918155609965,0.068928509377571,0.0754554260241692,0.0868319406532315,0.0951447130094858,0.0757900542198516,0.0739059370919228,0.0856481925452871,0.0901248436346037,0.102805375172599,0.100940199624051,0.110225441110226,0.112750287942126,0.117686704528535,0.11538135188871,0.115482278222283,0.124309849129934,0.156716675294745,0.189968967557192,0.202008848724716,0.207283424864873,0.213814520721991,0.220037894658908,0.219432235553481,0.215475926307881,0.20574375769334,0.185854199742655,0.177101185731256,0.175581766580817,0.175773256426774,0.169811831165708,0.190559650742832,0.205181184489086,0.202430195117726,0.193783146292063,0.202697906947447,0.213714333848873,0.228709287600999,0.237781941572131,0.231047999746153,0.240042235275291,0.245995356424471,0.25141938982976,0.258889869448498,0.267127916753172,0.272108855204039,0.273982110497554,0.280891062594054,0.287241063733773,0.280197153259564,0.283587832407492,0.281266677640493,0.291200650861275,0.291512634504812,0.285592935057669,0.286373106271177,0.298518916592552,0.293975506608451,0.298784535400022,0.297825248482768,0.296689739099292,0.29691284795163,0.301117570901492,0.292051148718722,0.29209832242212,0.29563306756036,0.295713284592561,0.289521454925787,0.283026408743707,0.282234434193239,0.286051465358194,0.277677137321953,0.276209999456294,0.283328268773086,0.291027134330472,0.285301764999995,0.295852515898443,0.284382659159033,0.294022464925276,0.290742398455305,0.288141074982319,0.286095755575801,0.29361351911844,0.302309929399818,0.280985940481345
26/06/2021 05:38,0.00286496046677191,0.00388346073614716,0.00653680130078964,0.00377249350286891,0.00357082446117898,0.00236249293274824,0.000180229928410252,0.00128414672306579,-0.00219577184200162,0.0015928710872103,-0.000300076714980842,0.00124864233769404,-0.00138020289764004,0.00786412002917154,0.00288572205096783,0.008965689210105,0.00935329660581591,0.0112962154335203,0.0123327861334885,0.0158265081845303,0.0236273736275756,0.0213995987676008,0.0287086280483528,0.0331243806680971,0.0396538213359671,0.0408736708721031,0.0470789013363862,0.0515344104949285,0.0553257900612064,0.0593211987906098,0.0643852258766606,0.0709241829632042,0.0745834009657087,0.0809950034331006,0.0881884552461379,0.0897367054215369,0.0951855660974379,0.0981031494938075,0.0992996286214239,0.100519288949342,0.111750561976041,0.116973584542036,0.128072806801512,0.14089674229888,0.148127616399053,0.158083377149585,0.161702225897674,0.170854005866037,0.177974643345979,0.181931763747275,0.177389837648302,0.18137027724935,0.187154114822203,0.185912968372257,0.182760533071656,0.181460271061668,0.184239263213723,0.179070656890369,0.173302464212111,0.177247170308624,0.176724071475627,0.183431454824798,0.191715239781627,0.193446461921494,0.198424741418391,0.202225443112532,0.20478434704303,0.198642558131831,0.193771658040929,0.191567835116035,0.190978579429963,0.194151524428764,0.193687375196831,0.19622787681023,0.197389093777612,0.19345448633099,0.204794551911718,0.207765230363131,0.212486252138032,0.214755417557712,0.214949844981144,0.224942340575003,0.225969336922722,0.237026870205367,0.24037413569063,0.235701222944395,0.227525359651126,0.208597468294787,0.197389732692125,0.193821135776991,0.206351328369692,0.212474317722329,0.21581733434675,0.217834484082098,0.225874292339519,0.234397461397706,0.233685231469838,0.240653797927247,0.252166678108247,0.263600430729185,0.27881476805509,0.281081105199042,0.283517530756925,0.28156104781868,0.28677304413399,0.289690357982701,0.285248634128912,0.283728636279925,0.279562226985996,0.26559659695683,0.252057772498251,0.239982483446919,0.238662084031493,0.243690356929002,0.250775209632434,0.270944533756808,0.292375534002378,0.308075450570612,0.301526407289326,0.296860386916899,0.293986152410387,0.28874772470176,0.264604597420037,0.240277140644337,0.215903031439115,0.213431684918134,0.225145838663979,0.23554497647052,0.245783548021774,0.254464553630765,0.257943160284355,0.256860515992782,0.265057292402986,0.282432339075101,0.300277810659094,0.31755517348493,0.326071255340519,0.299545910562602,0.252451089856706,0.228550289160371,0.247164177936602,0.275871377776633,0.284291966380342,0.265936474035729,0.262040318704104,0.299246370585698,0.350713280233534,0.400072341936935,0.433033194776706,0.449596222331329,0.469597552979408,0.477451003736592,0.479331862127464,0.476178375791113,0.472173047228707,0.468513187415591,0.463014996366331,0.454371461720416,0.457728836959816,0.463604234996186,0.477277667192399,0.480615654819501,0.467241009290711,0.464457955343308,0.484215301318129,0.497625260020065,0.503203261427502,0.503947765895627,0.504318825614613,0.504767237730691,0.506411992464892,0.514237677043565,0.510662669303331,0.502045734383986,0.497746789465991,0.497954354616946,0.495856853803583,0.502529483443449,0.516030870275167,0.512314813127085,0.499132401233794,0.495560615860024,0.498081824280902,0.497669486405716,0.499918403400145,0.500572626088469,0.491261397354193,0.48543549120454,0.482773651502232,0.471304488690244,0.442009386290228,0.404131220756412,0.400731269058893,0.451931325095257,0.490221209479922,0.510686599543915,0.503002310415052,0.49915783751414,0.516454180739395,0.542297531286697,0.558816240089275,0.552384651409739,0.527316396080218,0.514454260590145,0.524211160392303,0.535767858328154,0.549009209563256,0.571817013198445,0.587253790603933,0.592293142715166,0.592905875290623,0.599590384018932,0.594002292829462,0.580713855140882,0.583105397161513,0.603853596154373,0.61732945981616,0.623233828389054,0.628900496747886,0.643694568123761,0.66086894619528,0.663349688595208,0.64856160872979,0.625614317908095,0.616076322148292,0.627896580258474,0.631560994333807,0.637953775741327,0.651000835055064,0.66138798155434,0.655769361718532,0.646309596429171,0.642429423072695,0.643663344430823,0.649457601867668,0.662674495898493,0.66808308324124,0.672495146474591,0.664523179335051,0.656932773947288,0.647207141698789,0.652361996747851,0.650407180746837,0.64061397452663,0.642703875431583,0.648240072981236,0.652850511080761,0.645953376770476,0.634478359740677,0.638533944826439,0.658553031908062,0.668593645826098,0.657527846042947,0.658716342661404,0.665005260558858,0.665355553623519,0.653671003806578,0.654703433580064,0.666404257123899,0.677183238027946,0.673671288258626,0.676701962782832,0.676822050034484,0.678956338575205,0.684837399455367,0.686042107983117,0.677249382195616,0.669287704707533,0.660640544196233,0.63858688252819,0.586649160430223,0.56614296633506,0.599459534845849,0.63063384410743,0.635985063721412,0.646091101271133,0.664711688145471,0.665969801864628,0.649571600128357,0.638361039982393,0.650555561766214,0.658671375971813,0.664688993717204,0.672357992771401,0.667873599525404,0.668218047644629,0.672590353752951,0.660996970879816,0.648341459122387,0.658550171310538,0.652300046475636,0.636518782410418,0.625990663424158,0.627652304405956,0.635959003309414,0.633497357894198,0.624907223794521,0.638376593616808,0.658306421076827,0.661744543000464,0.650189444904658,0.640367785323237,0.641905014425565,0.654609584021012,0.653628726465135,0.651266061218949,0.661845952507311,0.662339201696272,0.6483371419363,0.639035482096024,0.63477663327234,0.63613410473452,0.639432625568344,0.619232730890153,0.571405266916556,0.573519732366786,0.586598247833946,0.600330358023039,0.626483761092574,0.635283883491302,0.640709008988038,0.64735247207654,0.639446736040973,0.634570057706712,0.653189894679973,0.66193748219145,0.652115701352668,0.629768197997625,0.598248740600042,0.607758580900077,0.64037498634539,0.660219517388737,0.662154015208681,0.660133232368506,0.669600491561417,0.663010101775758,0.641655519263464,0.632293225000214,0.645227333369683,0.652926940987021,0.662744662339041,0.669419809439277,0.652450911883571,0.647942330304083,0.655083580619092,0.652910223127746,0.636538601973856,0.624594012649111,0.61965299903531,0.631760251900566,0.637327480685026,0.636417051484873,0.640072839839651,0.647220479932185,0.645445107396079,0.644904309757055,0.64513749149144,0.641317441728655,0.635767636419057,0.641175177899357,0.6488350052646,0.646597265351792,0.644066899935481,0.6449504535148,0.644700831610921,0.642047702801653,0.642461006567895,0.646948841694985,0.650244123318441,0.64408045634786,0.631240166564174,0.629355864427424,0.630315455524961,0.624570845663646,0.622493774453318,0.630112491821267,0.630545577487701,0.634586392984972,0.634799928243537,0.631947969356272,0.632393695393368,0.632494449673483,0.633430844369104,0.630194847221989,0.624314541336014,0.62833750656357,0.628321675064226,0.624404698339907,0.623638968485338,0.616601019390311,0.609864311058811,0.60460675017273,0.603262943480939,0.609040836239806,0.61296217714395,0.617935343272243,0.614483125645615,0.6097391048106,0.607548083065979,0.609236391958587,0.60420698384044,0.60523942147579,0.606423959008852,0.608949026137274,0.612315884054292,0.617829268502639,0.624766417165647,0.629723682782947,0.632047461721348,0.632712272786582,0.63306418192694,0.628191610986073,0.620555034947759,0.618805570945153,0.610002773031782,0.592468906159521,0.562686437273031,0.542549983080141,0.536898788677088,0.543302331852137,0.551113264620539,0.562214780007822,0.568873550234273,0.568080926761972,0.566166354413443,0.566721575729855,0.570908517813397,0.576089218526993,0.579765939213614,0.584139260565809,0.585315545068384,0.591102423424059,0.590941334755016,0.59244202888445,0.592221351875419,0.596246288069635,0.598180687068149,0.604345612974067,0.609481126867791,0.613359363189797,0.611861650961793,0.611325692449167,0.609605531154765,0.608319822037481,0.606729576744909,0.603526607448162,0.601335899856074,0.600663172047867,0.600650469650783,0.600230714120512,0.597765920575165,0.593934820626837,0.59341078241601,0.592423220325975,0.58668026316104,0.586281670675021,0.584073976561224,0.588092354764073,0.591418233272893,0.59509991905544,0.60031075168831,0.599591583467774,0.598586909077224,0.596200208520333,0.592706366315803,0.588947125286601,0.584776176691023,0.580456805244103,0.576557700852897,0.575939746515402,0.570883301937907,0.564797743021198,0.560138717686419,0.559287138766129,0.557663358843052,0.55971714021883,0.560111368604016,0.562131389887188,0.565478205521837,0.568473397543395,0.570827969072837,0.575423558812852,0.57838715422721,0.576362427098628,0.582254810660632,0.584541419035963,0.585890288995861,0.587927486568879,0.584272885010017,0.583880188942528,0.579605555548809,0.580062825358113,0.581196073499368,0.581312753708248,0.580105263217185,0.578035296438209,0.574539719891055,0.564287661130943,0.553921466382658,0.543943551708623,0.538412424852939,0.534131607281619,0.538088311971964,0.544986755733069,0.544801996214168,0.547300831593576,0.553150172632155,0.555130407148549,0.553172836788862,0.550515950890626,0.535516130448493,0.515148964047597,0.50729847272473,0.510370121291736,0.521098394140549,0.5398821873529,0.555929648184844,0.564746802239847,0.571866730985344,0.578899792405809,0.577390867922403,0.579973947756104,0.579222070573086,0.581032915341033,0.578680334429062,0.580831605070798,0.579408131671359,0.58163096799667,0.578743363878616,0.581768161352332,0.57982727665491,0.580621138592086,0.578102508451609,0.575900877178036,0.573622955908711,0.574809319407428,0.573844954802745,0.575993592623604,0.574897274232866,0.575396280487638,0.573537530161585,0.573045115394685,0.573833130004468,0.574301582543633,0.574901095424739,0.573118202944531,0.572173564041756,0.571051872624629,0.572448179817243,0.567861053631245,0.565097065871104,0.560581550083852,0.557796100753198,0.546839118735864,0.514802495070893,0.480132027322434,0.459854393581725,0.446333996553186,0.439973867186153,0.451554499367466,0.467394301669977,0.473480395748057,0.479520976574271,0.478886311158802,0.472981189586745,0.468456330605473,0.46646787374153,0.470482256306962,0.480657406944433,0.496402928418949,0.503460493613507,0.504558449852763,0.500106317500093,0.491214402958872,0.480904227549061,0.47597575696334,0.47332108215994,0.478187119850392,0.484015981594395,0.489073459104019,0.495056342514411,0.498883845385186,0.502109597418036,0.503267394478704,0.506642330686781,0.508436060484412,0.510048900339658,0.514325016566458,0.512728792255311,0.516608470775229,0.515258843751765,0.514551813145942,0.510978845574545,0.51023222557776,0.502085543903181,0.492463605976898,0.469664640095567,0.433507207912845,0.394678238402211,0.35997900237101,0.328428403965807,0.311780038479044,0.313759652910278,0.336280443100971,0.362926078810199,0.381862413666704,0.388514265041561,0.385910062146024,0.368103898015883,0.354145030357231,0.34507658680292,0.34789149032871,0.347316751869809,0.350632621265214,0.353525809135128,0.35511066285908,0.356421802426521,0.360295722985229,0.369425036247027,0.386469945503042,0.40526752129216,0.426485211322827,0.442980764574362,0.452253213136549,0.456239547544165,0.457084791879023,0.457716913608949,0.461619506369838,0.464376611944915,0.468817935989224,0.474584229987094,0.477881795024356,0.483128886669241,0.487941733499303,0.493599833401921,0.496029416949371,0.501862344611144,0.50506619677324,0.507374955587871,0.506974162823053,0.509312741203604,0.511184237423946,0.509620399423329,0.508102379767204,0.507492624903285,0.506066626570948,0.50355201757808,0.503238343957849,0.503970166645365,0.503552973734621,0.504617505097128,0.505534615613094,0.505418356907137,0.504050189146477,0.502175774558848,0.497775398830449,0.484296537522625,0.440375594440605,0.360306509630661,0.273268357356196,0.205845000722678,0.166839179638897,0.151269317421165,0.165760163615,0.188832771740942,0.21025834933342,0.234521178353048,0.275109197901057,0.32051947641395,0.366277079188262,0.404012501132295,0.430454703355449,0.451389313021966,0.465077251326608,0.472692462421504,0.477164601014478,0.481525759512849,0.484513509810959,0.484120910037314,0.484851170165128,0.484583388733023,0.486172098496224,0.486429337797706,0.485777671614185,0.485079233289139,0.484850605689791,0.48362720579945,0.481362586814198,0.482953231289403,0.483112844212173,0.483212150483269,0.481910576815727,0.479746906633386,0.479903365324513,0.475305468028932,0.473174039753711,0.469108211873322,0.464999626936054,0.459927231673744,0.452148253803886,0.44286599720368,0.439114570756898,0.437259502836743,0.431728602069062,0.431858775747117,0.432242574216515,0.435573240927911,0.436904717040761,0.437705331797511,0.436649416556016,0.430633337673808,0.430499300581892,0.428971293382907,0.428677122533594,0.43222397482186,0.432416295098298,0.427491138113364,0.424667244046354,0.419187248449478,0.416428121292462,0.417528119781653,0.416997691934581,0.417946812655578,0.42146402696544,0.426736581314891,0.430932272977807,0.432442083914664,0.43073713186093,0.424896214837801,0.41924674441293,0.410695272937989,0.402217644186159,0.389908220005862,0.378059785092302,0.360138746122343,0.341918219261518,0.318287051299849,0.298565383952139,0.283501403799781,0.272334885672291,0.26874094718535,0.267644532776487,0.271473526767214,0.281299095745321,0.294583810139438,0.31351913895706,0.32144827176876,0.32058956665386,0.299542659419832,0.286668906424028,0.284412415178842,0.300874751134437,0.326946323904476,0.346952526486203,0.346571975869946,0.334500622081752,0.329733525173708,0.321434241034542,0.319191845226405,0.32542328009006,0.327499515804631,0.331276010643205,0.33359574352448,0.334712871289599,0.338824715247946,0.348323586590718,0.354535780158806,0.365512327733942,0.371501731751706,0.376730132656744,0.380328984236266,0.385833667350482,0.388964856470308,0.395427466991442,0.39754354520686,0.398486398192307,0.401510006598023,0.401589535168381,0.403848850772924,0.406508978484774,0.40772897744419,0.411870231354578,0.413776486827111,0.418051327029775,0.41234443942684,0.410483673753506,0.403123656740227,0.39695012786431,0.392009846788555,0.391903894437568,0.393240709337007,0.395171386423626,0.386060551218985,0.373299347623162,0.366041121721323,0.365531675798939,0.378040513743309,0.397965343933018,0.405307250081671,0.408033625006559,0.406185021368522,0.406052101226966,0.407055458193059,0.407350461983256,0.404502765287344,0.408710048550675,0.406953079559533,0.408382091920351,0.405398242198074,0.397519479976872,0.381698604749577,0.372919432936457,0.371934687588249,0.375952696132433,0.39140091286338,0.397026928339591,0.398049817583729,0.399722517509988,0.399810022776317,0.400231431009407,0.398535375624047,0.398351137233318,0.393717311193698,0.394044565457584,0.39205731232348,0.392771400286509,0.390399900897119,0.392204974531811,0.393530277678023,0.389463069830079,0.388159541135468,0.385107382036413,0.381360370653265,0.384870558308459,0.385405006735948,0.38870490274201,0.388056805011668,0.38886299404063,0.38349414875865,0.380604420579535,0.376226615702028,0.376858325114022,0.377916346242926,0.376814168828391,0.380575708020733,0.37709217977038,0.374601224578389,0.369723281224111,0.359379179117901,0.345928957241544,0.32627807023968,0.31251112796573,0.291664142270967,0.26776870975206,0.250165572060654,0.237423049167702,0.225727446643358,0.218880417873815,0.208110260194882,0.201089910501842,0.203418422254116,0.204494918310684,0.209425217776799,0.223702811036844,0.247547527851793,0.272289391744828,0.285320714400269,0.280406771912773,0.264543459736971,0.240741595195796,0.213970235653775,0.202389945348877,0.197406573570787,0.198767868027435,0.198277011724883,0.207140877438056,0.208938961778751,0.206122478853608,0.196031226331386,0.184327251497836,0.180105465592205,0.183590002964986,0.182557272243454,0.184507700966226,0.188194492581732,0.188759765554904,0.208320595400284,0.225994137455534,0.247376200165436,0.256397511463227,0.254321475196959,0.250787075559744,0.242009836246291,0.236897519381893,0.22504732098954,0.219717275729783,0.220696423101345,0.219243549201196,0.216215102569389,0.189667342562895,0.157812354656301,0.124275209657731,0.109237067966111,0.0895322868052597,0.0712882910046762,0.0546623092428454,0.0404898633870022,0.0274896525212339,0.0241247854868349,0.0191367989475042,0.0252652884759088,0.0270798245269473,0.0235718855132841,0.0216660426515426,0.0346154233343363,0.0503955481672657,0.0715374650582453,0.070436343397226,0.076716845253562,0.0668206724308607,0.0625697819045919,0.0631247294880205,0.0434232750354365,0.0501449090271163,0.0448444331210767,0.0515732909273282,0.0446544378723326,0.0570016230151908,0.0535732202228277,0.0638741893492232,0.0631555402847446,0.0534616873147206,0.0607146910804588,0.0674759333456822,0.0621971414993053,0.0609730415479512,0.0581974021551925,0.0789584202372985,0.0647152869678573,0.0723583089556776,0.0729550951858611,0.0869752123688272,0.0916262781476382,0.0959438169223201,0.0848954782654444,0.0796958406976517,0.082751151168233,0.104569923644573,0.110041049089889,0.112505675847112,0.115019039712033,0.119495940361158,0.129545547658872,0.124757734927334,0.133363958896586,0.132941371522782,0.164740669082723,0.193985981744562,0.206252603511925,0.218322536789279,0.215369946290361,0.234417532414753,0.226158437848712,0.23325256489993,0.211268387659336,0.193835369681304,0.19026534847532,0.178982300181366,0.184712156334976,0.176223244843731,0.199568051770953,0.209585051067208,0.213469575109149,0.203055896588988,0.209481283483118,0.225102957216344,0.235940964071676,0.247535657124362,0.250449061510488,0.253008818620251,0.25468346102988,0.263988230914406,0.274559198213746,0.282104540196226,0.279869194311435,0.28655229450477,0.28696738484757,0.294805235705403,0.297635943920846,0.295247526425106,0.297621068883481,0.303306807749342,0.306928579506131,0.305223048681039,0.298609662480778,0.305518341188558,0.304336781795854,0.308036956383769,0.307051587180852,0.307353079020784,0.305905715412286,0.308500058850549,0.305540573354254,0.304024767866286,0.306848120011293,0.294538228990682,0.300006570116815,0.293929407605706,0.305614965008843,0.295243557399362,0.287693781321247,0.296365476597199,0.276945779976708,0.292637231712336,0.298303643917115,0.299389588282752,0.293821176633458,0.309085828556621,0.290765985857805,0.288951113755457,0.303440558302993,0.302717384620051,0.289138764137224,0.289508877518029
26/06/2021 05:43,0.000386379282519629,-0.000874573867578542,0.00928770218210891,0.00432941187931425,-0.000863013528673861,0.00154998745930315,0.0047340844202766,0.000213450681972528,0.00113444287745186,0.00106236249528315,0.000885390927399537,0.00327616432547678,0.000719222319589544,0.00751249127406834,0.00699856374306184,0.00997003737819008,0.0145980426786187,0.016802714656958,0.0121321304196103,0.0175898737337833,0.0182056872144603,0.0229500542174649,0.0315740650033779,0.0330413090999549,0.0408802816256699,0.0437127936482804,0.0498657034443776,0.0535726134091158,0.0597412466427866,0.0636245265808511,0.0664316376731242,0.074955971452567,0.0766437526307099,0.0830923063088345,0.0888599880040633,0.0972435678084993,0.0981385946334299,0.105850142718366,0.105081439510921,0.107660198173829,0.113339913372455,0.123505517670308,0.137744431010335,0.147312325753053,0.15855809822545,0.164951936026967,0.170143338576396,0.181551957977276,0.185392762221772,0.189726647957915,0.186019508540184,0.191769796218534,0.18945232361867,0.192707088349035,0.193158941779679,0.191506606347303,0.191801600367655,0.187846420962457,0.17951582384536,0.185047734750435,0.189094585077708,0.189127462322058,0.192978376393034,0.207126717215174,0.207177543038498,0.212186517959414,0.212598929707201,0.209499954217745,0.203121824102511,0.202866143906584,0.201893405696644,0.203424768674251,0.20176052197811,0.205403975105681,0.204252966893036,0.20677653523971,0.211102384689337,0.217511360159657,0.220764611419635,0.222445561377909,0.225927418790472,0.228618403481634,0.240680517298229,0.244050477708309,0.24588734891974,0.244465114098118,0.23615006036338,0.221506763205101,0.207400752169833,0.205043829320418,0.214065105860885,0.226606914353196,0.225769182606631,0.227489230597433,0.237548678524897,0.242542970112882,0.244722977976327,0.251010054208225,0.261757642037024,0.279329352012837,0.288180946930094,0.295473597040462,0.29482119979682,0.298226934897087,0.297042925810758,0.300869030664175,0.297678855406602,0.295284960325437,0.291418170169245,0.279330829281318,0.259324056589066,0.249108794848987,0.248138097517005,0.252223191419611,0.265174080825793,0.279998617652368,0.30460586851802,0.319496887213125,0.314884628339594,0.310220117301889,0.30815097856408,0.300195370422001,0.275575043242276,0.250996688947722,0.226524591888097,0.220487059246984,0.234278883816733,0.24978696006432,0.255559394695326,0.265701142799501,0.267473686668458,0.27047386869966,0.276282159166568,0.293262976492985,0.311785413937582,0.332592196389043,0.336689500629637,0.308842633077468,0.258536786028658,0.238714412576488,0.255909970923713,0.290923211703864,0.298296076658568,0.274754545531902,0.273408955081327,0.313184950231142,0.367261439738446,0.415678621220362,0.449405042862296,0.473212502390949,0.48600804739783,0.497678238903138,0.496747369097072,0.497394251488015,0.490480667633611,0.484862722463525,0.48031545433679,0.476259897807303,0.473557661695264,0.480640808251279,0.495691637093285,0.501955004417397,0.485093922401003,0.483655112436735,0.501900410709083,0.516955635986888,0.522451850832084,0.524453821571661,0.523209421403022,0.523024511130494,0.526197463888831,0.53443024335841,0.529421253170956,0.523931592756718,0.516451190301106,0.516911105165495,0.514092360300066,0.521454180222329,0.535663762322201,0.534248266848796,0.521169522256112,0.513120530323387,0.515790527546972,0.519774852079861,0.52043731934752,0.518746638305808,0.512715639838027,0.504263404593035,0.502297516342592,0.489912916948417,0.460330273542058,0.41779969481458,0.417007962420525,0.469901349855684,0.510024892921245,0.530572261540177,0.521015779440444,0.520810576759539,0.537769586158946,0.561125164213451,0.580651176539213,0.573561880336896,0.550200003469894,0.534540917548467,0.546638690986336,0.556452863523778,0.570435778429803,0.595467298484156,0.611284442104905,0.616780611995795,0.617152103420001,0.620581405454228,0.615474414898789,0.601667061779943,0.605453977695103,0.627203393649853,0.641865236492547,0.647324500523603,0.65333358875445,0.667425588119803,0.686724199172184,0.687909454710598,0.673350432170405,0.647487729084381,0.640399633695274,0.651680516647274,0.654947928975521,0.664277643249162,0.675867900479634,0.684365397013275,0.68053258317667,0.671854730337211,0.6675933173816,0.668909403653299,0.675598781779914,0.687416247331542,0.694337186847244,0.69728430660912,0.690057679187697,0.680947566510601,0.674691220758191,0.676102900292206,0.675637190117253,0.666099196152642,0.664955312338351,0.672926865314635,0.677132102552551,0.672683274859255,0.659065999988686,0.663569980465145,0.68333156405055,0.691291878582212,0.682128396202435,0.683250761719761,0.692277593364642,0.689636878942466,0.68046982989128,0.679767049667169,0.695198053849134,0.703403628903231,0.700054162877196,0.70264731158294,0.706147387148579,0.70876002084314,0.711241235146296,0.710309685019211,0.703577499539453,0.696657976255025,0.68521475476925,0.663365306150227,0.606619570273386,0.589007609050543,0.623872627240709,0.654144905897506,0.660083507238119,0.671419009233842,0.692541379943855,0.689538500934425,0.673119644434893,0.662686936569375,0.674783379573735,0.684320179683185,0.688892837502324,0.700918575089601,0.693411429274043,0.693898834961436,0.698868124531383,0.688001594611442,0.675142139448581,0.682150827380715,0.677785124394444,0.6604196247433,0.649457082533688,0.651652364605647,0.661704467539259,0.657867734500295,0.646851902466438,0.664371060984949,0.68308377268613,0.687598282980229,0.674763751893826,0.664934559597155,0.665196879063805,0.682203229163779,0.679803912199467,0.677112607939444,0.686508648888288,0.689718085944935,0.674361857648885,0.666944188182331,0.658582398384608,0.661503557891209,0.664685571582571,0.642444157188189,0.591216924143963,0.59494858130548,0.610368045579271,0.624099688850557,0.648913354967933,0.65976881838621,0.665157245680243,0.672277163874712,0.661962073302565,0.659859346619043,0.681342052949643,0.687081434088089,0.678026264884096,0.653698461726781,0.622530847880395,0.631473599522958,0.666168640726922,0.687760836531432,0.688317755065554,0.687163927357942,0.697111412296228,0.689235346711337,0.66394358408519,0.657922781024827,0.670444765021423,0.677267353708027,0.690513896907099,0.695553907366064,0.676861315247629,0.671912607008289,0.681454058664653,0.677236408811618,0.662135997819407,0.648812306014273,0.64433130658248,0.65745928236466,0.661904037555715,0.66162854835344,0.665736294109733,0.672703643549203,0.671325575031822,0.671426609882895,0.669731280700008,0.665870191661936,0.66166473386983,0.66808140902681,0.67233850844162,0.672226529793169,0.668888728893981,0.669698623420515,0.67065529687919,0.666320019420997,0.664792548493085,0.67365008262502,0.675320105242165,0.668873824099891,0.657493267247394,0.654882907430044,0.654059418590494,0.652242752368969,0.648271541575984,0.655065076291727,0.657421922202519,0.659133864018539,0.657997756604997,0.65910459641667,0.659575540132786,0.656247449671173,0.660687525469968,0.656702675201613,0.650706934068509,0.65302952979989,0.652834967606892,0.649709491704298,0.648099199329966,0.641767261266663,0.634246517670547,0.628015716439975,0.629191500286579,0.633445957592184,0.639558702073872,0.642131489451261,0.640449558949507,0.634718506111188,0.633855962661803,0.634644345157851,0.632114014487998,0.631381252275288,0.631232620766418,0.63434325321411,0.639793244090476,0.643223955268826,0.650736158262719,0.656188832741007,0.656910008830726,0.660008409285407,0.658092668454555,0.65235598257466,0.645722018677181,0.642435689504175,0.634078581344362,0.614319241486478,0.587382990556515,0.563780106877612,0.558979417904146,0.56520160702567,0.575606739951257,0.587019402044838,0.592786763807283,0.593186649848194,0.588554396075925,0.591573753455452,0.595425076821171,0.60024611830325,0.603198439874726,0.608231094226058,0.609442017871115,0.614198226680206,0.614390695318163,0.616733281364721,0.61728748152761,0.619833813348849,0.623937812562228,0.629118919831869,0.633734360683325,0.6370225404797,0.635579731293463,0.636207597199761,0.635478791825026,0.632301366416782,0.629779985535797,0.627944937197855,0.623967064961521,0.624529525698306,0.624332384653447,0.622809465506086,0.621267475583402,0.61855286561949,0.616981142431864,0.615499233878924,0.611398924973109,0.608328628730993,0.607694118091191,0.611177933299969,0.614356316593515,0.619513271598108,0.623017474924518,0.622766564101335,0.621106923369296,0.618881103816702,0.61636691303488,0.612338612786837,0.608275199597106,0.602788605174042,0.598930414421422,0.598960166066219,0.593293433967391,0.588687255154742,0.583874587246565,0.583139501745834,0.57950081008266,0.582429296078601,0.582928593460365,0.585411077975225,0.588449321819876,0.590397452768964,0.593770390768071,0.59707824846423,0.598893540840946,0.600174415119753,0.603790228154049,0.606735200054587,0.608813282158244,0.609535379730891,0.608272110744721,0.60583528321282,0.602816676032151,0.602755830968615,0.602572356066916,0.603846981225251,0.603413334106441,0.601669156873511,0.594317610538974,0.586636445179393,0.577354280515331,0.56757274590405,0.559496873546265,0.556249718495274,0.556486335110014,0.566396429598734,0.566814464726057,0.569486169166575,0.574792853052648,0.577695206680222,0.574661853830995,0.570467165697729,0.555629388702862,0.534245341868017,0.526533239867773,0.531416378913273,0.542972516729603,0.561455238086478,0.577341557354224,0.588238907551657,0.592083791089906,0.596309665541725,0.601733328312891,0.601115064906546,0.602561208171481,0.601780607915482,0.602082160394826,0.602354642428964,0.602166958757082,0.603288138965571,0.600754754709975,0.601768465388687,0.601392464081214,0.601181135954197,0.600789683065321,0.597269650339921,0.596240208794528,0.597184465190538,0.597296358555158,0.598160880707481,0.597237428022857,0.596851774897996,0.595136410469123,0.597095115981473,0.597333163224559,0.596123590306036,0.594824482308502,0.594559855625012,0.594679522542103,0.592373857837594,0.59283817670071,0.590469485902427,0.586056159019097,0.5836677293789,0.578724648471119,0.566521256057873,0.534856077526578,0.498664703165828,0.477179682282836,0.463647153204574,0.457381115494529,0.469958541324276,0.485860129329654,0.494453138724187,0.497074507222509,0.498593675628741,0.494482671191848,0.486781760021609,0.486506880766414,0.490895134811941,0.502004841951425,0.51627875751232,0.524169654363848,0.524705594985076,0.519251790663818,0.510383091115697,0.499808980645417,0.495386337502782,0.492634351422086,0.496467792591337,0.502420335765963,0.50975990685393,0.515185211097214,0.519762000860423,0.522309177800529,0.525528605138526,0.525290605042125,0.527619051304031,0.530109561042293,0.532054768071506,0.53309963628085,0.534317148104285,0.535916684814268,0.533710298467212,0.532681946032305,0.530012276927212,0.523101701343839,0.510822406357535,0.48880479456491,0.45071500715643,0.411910174092528,0.376923647890685,0.343981459783175,0.325838497212767,0.329659097679062,0.352516461949478,0.379131742543713,0.399005978142414,0.406674325813036,0.399843526030555,0.385715856960833,0.370175185410807,0.361219291189451,0.362203601436501,0.364198818910636,0.365282229066916,0.369460240014976,0.370323325584084,0.373073691502093,0.377351292354658,0.385562769056025,0.40470961649401,0.423317926235891,0.444184251730851,0.460518223923181,0.470796502218742,0.473551221838725,0.474958139968908,0.477590949494103,0.478920176733796,0.482233495337642,0.487457848541474,0.492505960053188,0.495577949863802,0.500278434322033,0.50485264525286,0.512170742233383,0.517038626145279,0.519599512485259,0.524026246515981,0.525482182825089,0.528902344127736,0.528329022569195,0.528801985030635,0.530022496141671,0.526614490240842,0.526900104720285,0.52293170360918,0.522357144144868,0.522855173801929,0.52178827752644,0.523695213185638,0.524317917596447,0.523667066162716,0.52367990113563,0.521878239805577,0.52040170144051,0.515043641639094,0.501926697352961,0.454169520541145,0.37290062896725,0.281679034716559,0.215786515800855,0.175190409604226,0.159687846025128,0.173883436669129,0.200174777362057,0.221727004253018,0.247289200517365,0.288545013249282,0.336117145251405,0.381816240405881,0.419341221585289,0.448004183435308,0.46842183602034,0.482838219219776,0.490549608596589,0.495292609315986,0.499522371738348,0.502035888389079,0.502471737094845,0.501887527820489,0.503064566863183,0.50343590715264,0.503857045920119,0.502737216179798,0.50339685149456,0.502280914612411,0.501440143387046,0.499484988962422,0.500747084621198,0.500349512892812,0.501262524587698,0.499716470712347,0.498526788329258,0.495816932418839,0.493538767914867,0.489138545237843,0.488789179617133,0.480899552845216,0.477541555860235,0.468501371557388,0.461495645236015,0.455911297128398,0.452414187953419,0.449456579190669,0.449490970361373,0.450459583715469,0.451620969259406,0.453536330534879,0.45568693431211,0.453114031687155,0.447529003918338,0.445017964341405,0.445137354832404,0.44534232926059,0.449699622367439,0.447857671301648,0.445515475357922,0.43990542671079,0.43580594626553,0.432569741317374,0.433542737275998,0.433554055358209,0.43446086705291,0.437833338221911,0.44397415979737,0.446943836579433,0.447385192251999,0.445769846826728,0.440577151241297,0.433353853424488,0.426495022985857,0.416211860412476,0.407218391203558,0.392675214965078,0.374847372129203,0.354334841426806,0.332220015790427,0.313062920413548,0.296828982761393,0.284415786900682,0.279283772746956,0.280432382815262,0.283844925335818,0.294460076505706,0.308465883335248,0.326282450701869,0.337274864577008,0.332755688817227,0.312559400432488,0.297479293086561,0.298584063114261,0.312671868786681,0.340266006092339,0.358775361664143,0.36076508601963,0.34896857655837,0.341493342825705,0.334881554003431,0.3320826569394,0.337702328184491,0.342278542953663,0.345552448326165,0.347687751703295,0.349889047275598,0.353330540162167,0.361320436907817,0.371089615447436,0.377806700685108,0.387276833483636,0.390432712525192,0.396812069943006,0.399765552410576,0.403404782898108,0.408802413086457,0.413416846876804,0.414968475511271,0.416334371446932,0.416801224218453,0.417849781468054,0.418931199862099,0.422442296015154,0.424711294968921,0.429504385636474,0.429452015795922,0.427722093441818,0.423396823815252,0.420009656046638,0.410008549015625,0.406991487219328,0.40462790036627,0.407574545273104,0.410097655248979,0.399594991862551,0.38666682167941,0.377172194770727,0.377796232455383,0.394211922127401,0.412377683551178,0.418989909175383,0.422793812901233,0.421280070769661,0.420762310987219,0.422201830467522,0.420093586867893,0.420652116860201,0.423239559499821,0.422992208009802,0.423138125585536,0.419061675864783,0.411364560556256,0.395392986217941,0.386103880959908,0.383959264012074,0.392833768456845,0.40638651300843,0.409859537708359,0.414855320666034,0.414429691266512,0.414495710040355,0.41408198846477,0.415430752625746,0.411310402659331,0.408640552864169,0.408103992381089,0.406047619922035,0.4047525024102,0.404272641513035,0.409354179964583,0.408392847720817,0.408017760969325,0.404933207463601,0.40019248832965,0.397254898999644,0.397761947394567,0.399957874075005,0.402762328459761,0.403787433998311,0.40111912521093,0.402209662659481,0.394035239730445,0.390672804564025,0.388991413494195,0.391188043578176,0.392739677445733,0.392812456381339,0.390414776507613,0.389087198524286,0.379198751090136,0.370813568257068,0.356049767222941,0.343362914282358,0.324709058027234,0.304985091818961,0.281284987454269,0.263877708918821,0.246441352204966,0.235623774024836,0.227616251585655,0.216841446101771,0.210355870095508,0.21406527293146,0.21796090826534,0.218191911607864,0.233022934518922,0.258822741533532,0.284824000426279,0.298623578729244,0.290387530568547,0.273056220845388,0.246645104014196,0.225224340791833,0.210935336010433,0.20696403962006,0.20560517978608,0.209885415637766,0.217184775594812,0.220969302575816,0.215687029394992,0.204875841427466,0.192088773091933,0.192424608613907,0.193052976255548,0.194565505099627,0.195949547859685,0.197122569640555,0.201712311279866,0.215189742008062,0.242096766435858,0.260906911480229,0.264930341561562,0.264094624597731,0.259828750626493,0.256886741157891,0.237270086088765,0.235485621614429,0.230084746733937,0.230888587755777,0.230634970725946,0.227264238488346,0.196297438542639,0.163164583163703,0.133476243197123,0.114834763047081,0.0957453731826627,0.0750517745301625,0.0560230663962557,0.0447052795932258,0.0307679727421661,0.0259862151631978,0.0226602057056989,0.0302820956260605,0.0260647169827722,0.0246952542610385,0.0265256163654049,0.0327824317595102,0.055661439937947,0.0823195613242396,0.0781774663281507,0.0745546485004562,0.0598551371052537,0.0671311007252577,0.0521351823775885,0.0538239147719353,0.0452894881998087,0.0513084486073283,0.0466298411796284,0.0600428461541567,0.0591195846407996,0.0676492129609391,0.0648330847293408,0.0705350584486236,0.0689169263157481,0.0688385655207996,0.0781477052468334,0.0694746403076176,0.056489540370235,0.0710777856350222,0.0743808955849835,0.0781865637065126,0.0750365259082368,0.0832842246483637,0.0768654502253556,0.101683780665066,0.101535947590128,0.0930073595291187,0.0829407882527748,0.0904266605421571,0.107140971691185,0.11027220814342,0.114825989146688,0.121138864136417,0.129514313119633,0.133983450053818,0.132500442593539,0.133698050608939,0.1396620325186,0.17617962644143,0.208619790156699,0.222847977374516,0.226285834226529,0.234482899291267,0.237443566792586,0.237294339669981,0.23797358499139,0.214544479273505,0.207381594594644,0.192483330074459,0.19072794038972,0.19192115086495,0.192350450953892,0.201491101801047,0.225788580685492,0.217714907259255,0.219011774374667,0.212458661349045,0.229650822404268,0.248872286122439,0.250555037196853,0.263538038012127,0.25699053651622,0.266472808296504,0.27506120985079,0.277000400722255,0.28879718635757,0.296980390317277,0.287386880943848,0.304021533517059,0.303282388184086,0.301906848267951,0.302865151503798,0.316517225504712,0.306066829433923,0.314265837569335,0.30701199032722,0.317330221495153,0.316583294939022,0.321058460513351,0.310821784066022,0.323547899655803,0.323469092902987,0.316878849231592,0.311139950152404,0.322481810100683,0.311625184379893,0.315228191375481,0.311567235177647,0.308275755736971,0.317784813620006,0.304708748104665,0.297219080609046,0.294054624476256,0.301147730482974,0.300407480204578,0.309601129747383,0.31463645781296,0.303499395117541,0.31086100967107,0.308259689302895,0.302791397628138,0.309475464809531,0.304177866838167,0.315236989104779,0.299214780938281,0.316468450868026
26/06/2021 05:48,-0.00135732512805896,0.00719750986765602,0.000951105695343295,0.00220891177946074,0.00463017972257045,0.00169665410949118,0.000128337279659461,0.00247743386319266,0.00106702877656548,0.00497931357770509,0.00336744756527401,0.00403053959620822,0.00497682011276115,0.00186605545029695,0.00590589112932212,0.00856028705495458,0.0211623826645165,0.0138132639264046,0.0178262101212046,0.0199881787844762,0.0268554390392293,0.0308359670769854,0.0304496698247454,0.0395074108945426,0.0436392254391664,0.0486394870188616,0.0530789748658458,0.0619721542102164,0.0646854853867864,0.0667651022259817,0.0748386595615792,0.0787054106297943,0.0850761089532775,0.0898833736257545,0.0973552197006887,0.100903327258678,0.103769654364348,0.108860786513187,0.110837473228842,0.115005643416185,0.120681362960689,0.12892620547352,0.138299524349292,0.151275371943622,0.16183694640552,0.171888615476682,0.180069444709095,0.189679622950336,0.197029394879199,0.199739131906108,0.198777558185703,0.201759477338118,0.201113652296023,0.198035909029441,0.199410527862253,0.19556653346917,0.200336904193709,0.197817982541741,0.193135758892332,0.193543718676004,0.193596688489953,0.204828860158729,0.209607709355316,0.213730563038997,0.216022091557669,0.221864885517343,0.22558342804742,0.219651280013409,0.21638566875043,0.210124011473885,0.210662001270801,0.213911644318284,0.212240184097545,0.213603304168373,0.212520761188862,0.212770620538552,0.221004595815557,0.226045793263302,0.236238183676429,0.231763757110912,0.236300625346195,0.239014763552727,0.250319811066753,0.255737150189312,0.260989464142893,0.256907817406199,0.246247815026697,0.234045870422049,0.220192524406216,0.213550499986948,0.224231992647053,0.236863205491147,0.233660717036255,0.23929984376874,0.246237682436457,0.252904354827909,0.255304098703632,0.263439919890627,0.27273381156006,0.290178336664224,0.306156482244014,0.309619392079402,0.310608936308535,0.306757677885538,0.3127397058302,0.313576919803151,0.3087548285768,0.308890121329212,0.303349093718814,0.289757390026334,0.273310243645231,0.262886296693655,0.259486134951706,0.265318011953404,0.278123892716628,0.294278395211229,0.319781912402617,0.334755328426004,0.330032456830554,0.321650489601991,0.321884551566502,0.31105126563953,0.288598042552357,0.260358540214375,0.237204820147484,0.230429665300888,0.244904082964856,0.258692736223873,0.269278405850504,0.2788315931611,0.280940224875889,0.278753604373277,0.288158968965314,0.309249549687158,0.327090635368749,0.347091483477068,0.354393371008896,0.32215449331519,0.271767337614723,0.245487132477574,0.268231347625382,0.300065705445822,0.312154347992713,0.286559488834957,0.287785661770911,0.330341749412741,0.382980604248362,0.434613839102232,0.468422450604991,0.491613866667602,0.507744219774384,0.518687841019832,0.516482367345077,0.515330946367777,0.513615914397731,0.506089446893915,0.500891058774581,0.49270997172211,0.495113386105096,0.503795510635686,0.515497346676378,0.523976225394164,0.508215693604886,0.505383556381499,0.524760325643486,0.540410547502562,0.543173123548077,0.549847177517729,0.547932303285322,0.546913384363308,0.54947330384763,0.559228281186277,0.555149725727179,0.542822686092895,0.539570795697338,0.539221053190843,0.536372402540292,0.544868996246543,0.559860971935881,0.555710619983126,0.54134198257133,0.537376048139541,0.539165500481991,0.544304010214792,0.544120732446008,0.544715515927204,0.533761662074665,0.526620258860691,0.522246159974312,0.509081499337079,0.477049026763117,0.434883203953131,0.436116180325087,0.48976320939308,0.533861481131077,0.553560893182972,0.544103318548651,0.543258387504055,0.56223525572731,0.586352994682405,0.605544071887091,0.597693977401705,0.572529404817816,0.556613724152515,0.570531112387382,0.579601155292896,0.595334673109272,0.622380344951645,0.63646052468064,0.641329539259694,0.643302423838859,0.645863746738165,0.642859562407,0.627138228347076,0.630788758308958,0.654016796342364,0.669458988151404,0.673844408501999,0.680040651812523,0.69781277409891,0.713896590337676,0.717691193111733,0.699969786568428,0.674731352894022,0.667191708122303,0.678812440757905,0.683999916884693,0.691966615955791,0.705197263107165,0.713319397902077,0.709046941093689,0.699269674296453,0.694708456575768,0.696485850196725,0.704827062002853,0.715718997585826,0.723211548173351,0.726475176253815,0.718375405145431,0.709148188788712,0.699630294829737,0.704552537576287,0.703853102917437,0.69147413100736,0.693916178312814,0.7005321411808,0.705357344499195,0.700418110488973,0.685928655284428,0.689769386152128,0.711447604753075,0.720977215668445,0.71230935154688,0.712448573270385,0.720860100003151,0.719814316824098,0.708793109972334,0.708093975702843,0.724590696245353,0.732709900710762,0.73004237787883,0.732846637949714,0.734006240715221,0.735168112203099,0.740752915086304,0.739406118289421,0.73363652234487,0.725137726632883,0.713209101710024,0.690841320880355,0.631065317430609,0.613951055889657,0.649128460054445,0.68227010174055,0.68693151387649,0.698433184275619,0.72143979222509,0.718978101722434,0.700541709307252,0.688097734816833,0.702982747678598,0.711925004653846,0.719847818243793,0.730610995609349,0.722079564429385,0.722272877115398,0.726421288238805,0.715767228034994,0.703383446239209,0.710646724249717,0.70584486390938,0.687179181393025,0.676753110225049,0.677774354212825,0.688699557301675,0.683548324444998,0.6762718020915,0.691360411440761,0.711503471916674,0.7135834939894,0.703859734581236,0.691093890203883,0.69374235064374,0.710104560629685,0.705671280193575,0.703911351942151,0.713379709966397,0.716817911342864,0.699255746271926,0.692208245407116,0.687419546634997,0.685166626308019,0.69246850120287,0.665389750105981,0.61761187895289,0.619386009619487,0.635105482608092,0.647101064512089,0.676088347418072,0.689024543157177,0.692219746665585,0.698297920680655,0.689315619824005,0.686729450652001,0.706532161774722,0.714372586210626,0.703867104580069,0.678805669110277,0.64709527221714,0.65781127276762,0.693346668300162,0.714952286452435,0.716279875432966,0.714038568505384,0.72459923880253,0.716404057912899,0.69021771550848,0.68304545215568,0.69705574169081,0.705753003656145,0.716544993958449,0.723146233151311,0.704445818131898,0.699067832184856,0.708202922542237,0.703222416090629,0.688498838392785,0.672966777649392,0.671241268436397,0.682490737139372,0.689650450598373,0.689184241730986,0.693200635223012,0.699583213145409,0.696479118881534,0.698016943000681,0.696550624445793,0.691763843811925,0.687710907307119,0.693835577166108,0.699832563126031,0.699476269043836,0.695786660016557,0.697200441107149,0.697426254564426,0.692318253319639,0.69302404164085,0.699728666880255,0.70215058857648,0.696208403808094,0.682020342870551,0.679946209787934,0.680539501586543,0.676716167581885,0.673212045220035,0.682293005015448,0.681901394385722,0.686469380487906,0.684392331380743,0.685836869197825,0.683587699577956,0.684793878740688,0.685211086122996,0.682038936617625,0.674681576925544,0.678248406177978,0.680798840119588,0.676087148188242,0.674503782235647,0.666450977071276,0.659354234357315,0.653824953941831,0.65379056509852,0.660419969801259,0.665091803531528,0.668146257649472,0.666722335955167,0.66027180875739,0.65962520455967,0.659502384245532,0.657267578571861,0.656742752603041,0.657027636527087,0.65935788462288,0.664881333749112,0.66896255421142,0.67529496999605,0.681160456401627,0.682930135202505,0.685850705539094,0.683527253312102,0.679023562190238,0.672391178561315,0.668549029100079,0.658718947940532,0.641072436208328,0.611015186104141,0.588157855945737,0.584083413886146,0.589214449014204,0.59921522514146,0.612007327110556,0.61774628333887,0.617847201687018,0.614286363523272,0.617043961422304,0.620388601134896,0.625046513015005,0.630067551841524,0.633844044009681,0.635002661751228,0.637402754076286,0.639914373834427,0.641967546852977,0.642185551203565,0.642806711609157,0.649594977978856,0.654039071644933,0.65940493752413,0.662256323127838,0.66112341977663,0.661864852088068,0.658497394194193,0.658219776552203,0.65440316202486,0.652265004855638,0.648468730397334,0.649855803779869,0.648167315799916,0.646631289042956,0.646954605581707,0.64186490073945,0.640893330282547,0.640286316129143,0.636160248122195,0.631505211103247,0.631678867721863,0.635948839278179,0.639347834757364,0.644153746464822,0.647058024094403,0.647838689506626,0.645228875647122,0.644849872571233,0.640638988601303,0.636456801194937,0.628565811285146,0.626162869046464,0.623047518268994,0.62310493998864,0.617980476260891,0.610674083092263,0.606392112180689,0.604403226151969,0.601693322401653,0.6065347769154,0.606682127803602,0.607683774185203,0.610606857327192,0.614410582612483,0.616282685930585,0.620670413254398,0.620661711642765,0.624063145265181,0.62682932248779,0.630036719455359,0.63337130763199,0.63309908728208,0.630898637811416,0.628677527006273,0.625280742688972,0.626451762646953,0.625729466927651,0.627018404016171,0.624933790643221,0.625792532358557,0.618172959739502,0.608745646726671,0.599755420549333,0.590117221674392,0.58222949987526,0.577375127857896,0.579842717977325,0.588589148048503,0.589484967690421,0.59102496618086,0.597743260715824,0.598152627951718,0.598676619193446,0.591262360386581,0.577804008786322,0.555430617888735,0.546799605757072,0.550389037680728,0.563360012547711,0.582552564482427,0.599028316561465,0.610092623506204,0.616832933668157,0.620744639527572,0.622199426083115,0.624578681103862,0.623067859900407,0.62433917758913,0.625249246989162,0.625399414195805,0.623850725235994,0.623917684985624,0.62542897616375,0.62613334733526,0.623585924264424,0.623858091973486,0.62312150938872,0.618402930154704,0.618940921605361,0.617619640293286,0.619157227316629,0.619032317468304,0.617175270028565,0.620570248634806,0.617305220243256,0.617924300913725,0.617545695829231,0.61678210972767,0.615242047906746,0.615506749470908,0.616761946398552,0.616273733462552,0.613007073235838,0.612373254442556,0.609028100714973,0.605065315806497,0.600216232785351,0.58760744325056,0.55439497647827,0.517718460190858,0.495897446039653,0.481359314153579,0.478167083151387,0.489479577163567,0.506249173586054,0.513231941479758,0.519245936568119,0.518539028749648,0.514020284800847,0.508899948952465,0.505448181378699,0.510089429091901,0.52183889704304,0.537366931727822,0.544863609559451,0.54481752251332,0.538781394417772,0.529160864081121,0.520549657098758,0.514988111159966,0.513529401737392,0.516182627643933,0.522365307725242,0.530557112275575,0.533667102844448,0.538950194601112,0.543281125662552,0.54434479565968,0.545997723336471,0.547377406722215,0.549979667590502,0.551334218294389,0.552860773853114,0.553518573285699,0.555625032934204,0.555370447186447,0.55234223947536,0.549261550810785,0.542808571060729,0.531628086629936,0.507462340475786,0.468981666758527,0.428568266977922,0.392070650541999,0.359796492680458,0.342322792760739,0.345325230871006,0.368513179957145,0.395547951247998,0.415527438190205,0.423112780857364,0.41754258030724,0.402088462923977,0.386332031826146,0.379546582017598,0.378402621765704,0.380343584378746,0.384173380214697,0.385236323446225,0.387060655684984,0.38912819272072,0.395161454526245,0.402817479182515,0.421694030454567,0.440399082072001,0.462831167574294,0.479702047260641,0.489520203662868,0.491930214484083,0.493412548841396,0.495665850777304,0.497552146692321,0.501049203977925,0.507755091535152,0.51110540385184,0.515306866355125,0.517920156124101,0.523888607754104,0.529704350101158,0.534642836625859,0.538730601669168,0.542537111606095,0.544628844584922,0.545536896914604,0.546962778337078,0.547970935008346,0.546583589368699,0.546156714016802,0.545374130384137,0.542594936505011,0.541373037640963,0.540069378147163,0.541329317879105,0.542325012862583,0.543039208169193,0.541812365178366,0.542036918460311,0.540540364706472,0.539581948638616,0.533283613702307,0.517349660533606,0.472181292456389,0.386909989503261,0.293797452510786,0.223801763579158,0.182579415828922,0.16824117102378,0.184003914685141,0.209058164001268,0.231332821234031,0.259575725244319,0.301728228309093,0.350506517983159,0.396626561905111,0.435683325782928,0.465512971679453,0.48531973888933,0.500809470554274,0.508120289893736,0.513553477826622,0.516638443587793,0.519845969511231,0.520516752693605,0.519345086723422,0.519839983669164,0.521198154310071,0.522129564935091,0.520177113735854,0.520774510778766,0.519423269049221,0.519562975131949,0.518127024247683,0.517789745777397,0.518300121188859,0.517825562157452,0.518295820623172,0.514262599882199,0.513011992804104,0.509593315650701,0.508338156590226,0.504526411455078,0.498913164592824,0.492609680032316,0.486031749032943,0.479297285214247,0.472036177040505,0.468991617026805,0.465378578388141,0.465890128731465,0.4664609544877,0.468783229120651,0.471024816665501,0.471779273187098,0.469815916947091,0.462929864736752,0.461882238464128,0.462075371022605,0.462903129257215,0.466703566398552,0.466517844795864,0.461892759173871,0.457328333697114,0.451177724532521,0.448993206870432,0.450506868307412,0.449429655256925,0.449685588380112,0.454553341600329,0.459535918606532,0.4638451080848,0.464380830598385,0.464146953321547,0.457202224511433,0.451266890413526,0.441403679717704,0.432261575343123,0.421829315050196,0.407307924761982,0.389747403678739,0.369198646428537,0.346548966146997,0.325801292990213,0.307843664710845,0.296326108104704,0.293566179636276,0.291206053906602,0.298071800188265,0.305908489893524,0.321100919654554,0.340440559844612,0.350000845593144,0.347260089385547,0.326788605816127,0.3133173220904,0.311906171357311,0.326691136462851,0.355453597328892,0.37531801094614,0.373458356089327,0.36420195475635,0.353278141026621,0.348502277195838,0.347631935462863,0.351335951909289,0.356774359269515,0.360657054621506,0.361928348912684,0.362215975614835,0.366374965963076,0.377355146249808,0.383855676744572,0.393859724978813,0.400313553245141,0.405509607166495,0.411216968315049,0.416211630361142,0.419454383200277,0.42322414301191,0.42895805171826,0.429322694100864,0.431456691594512,0.43466903345047,0.435308447937873,0.435892649240762,0.435853610652857,0.440149340456105,0.44516895508387,0.444084171146602,0.44381429256099,0.437784135913362,0.434122493205408,0.426009599575632,0.421489091882282,0.418760356508683,0.425502760702355,0.423192621625708,0.412820133367769,0.398547746263483,0.391822638643859,0.394210683338548,0.407895270381487,0.426229839797289,0.434348960634075,0.436589404522786,0.438008895108004,0.435632076147497,0.435375607628367,0.436407910931387,0.435260388619158,0.434833536376848,0.437247882720312,0.435716173985166,0.435387849523016,0.423293310236922,0.408731567654755,0.399486157772411,0.397864704004946,0.405921869381512,0.416058062545587,0.426919985330358,0.424152604069963,0.427048339406236,0.428445437947091,0.430558845456045,0.429653198375249,0.425188274870856,0.423875315755426,0.420674076000707,0.420979432195416,0.41995166979072,0.419245005184851,0.421332767873056,0.419652680170712,0.420841539198134,0.41805775038655,0.411914489230037,0.411677763459824,0.41118895352139,0.413950458221342,0.414336125145414,0.41466267029619,0.416088224286494,0.412138283383018,0.408999610467329,0.406054201876687,0.405237022414594,0.406085168871573,0.406159888144135,0.404951419412373,0.403627307704349,0.401500555410163,0.39385593881173,0.384586587711897,0.370085148863496,0.355828363728507,0.335977737802853,0.316103562825875,0.293229818257474,0.268531506192313,0.254726171245341,0.248311079507084,0.237896865670814,0.228887144362613,0.219968010339597,0.223292204894366,0.223064846947291,0.230853199938855,0.246259098349331,0.269333460603637,0.295404290478594,0.310550587520001,0.30464934406852,0.284402532654716,0.258725202850893,0.23789153563219,0.219708606911755,0.215083582989806,0.215649316257581,0.218940803860939,0.223530246568923,0.229519005262114,0.224250518748465,0.216387125385654,0.204695450358105,0.20291136207721,0.204031997494089,0.203740765505381,0.20427198180462,0.206303676660905,0.209395655885036,0.227720925318865,0.250344731751636,0.267779983266962,0.278364108602113,0.27573275884486,0.269483789297397,0.271144640356473,0.255771339106094,0.244713625555755,0.239418981546508,0.245030408206326,0.242617279421408,0.233017386146007,0.210888189324882,0.169379000851389,0.138390661558022,0.117352205866321,0.104063070794908,0.0813504350682574,0.0623938135812302,0.0462116980122996,0.0299143150410777,0.0299373255388029,0.0282236118376765,0.0349756643987254,0.026501125034982,0.0365355621224844,0.023827250969121,0.0411759587454944,0.0556616724691905,0.0774356629237432,0.0904921483509393,0.0828137826574392,0.0657467148437272,0.0662222184390143,0.0647061460870305,0.0639235185302825,0.0498058230340413,0.060863879955456,0.0560647041315144,0.0580347577589521,0.0679810077933378,0.0701160371590453,0.0648428035711928,0.082799604999421,0.0616708164382625,0.0777153011562138,0.0761158489329126,0.0731863945646249,0.0666470911230833,0.0823928617691533,0.0847682870911456,0.0817199968394935,0.0745075625267854,0.0832047895142118,0.0915128383224473,0.098656206949194,0.102774099318794,0.0949741466906772,0.083059943796672,0.106453876487048,0.111173853263201,0.12200267062148,0.112444133615697,0.128830349240986,0.138518935453605,0.133510707261807,0.140972861482418,0.13863743234477,0.154755896062916,0.181933251562915,0.222704389701868,0.228011069934938,0.23434853877312,0.239974410483583,0.247384760584595,0.248616462438628,0.249419276239061,0.235017482615575,0.205623206631435,0.200179002147474,0.202274018208566,0.20010671442005,0.2051754868759,0.216832839255915,0.22923862561354,0.225817614908392,0.217913875597241,0.2255120014702,0.241144211806135,0.252200362273939,0.26410238978739,0.261451158576991,0.266065220817148,0.285567515682054,0.279806235703056,0.294538981797881,0.289023928270632,0.311739083492022,0.301874892857171,0.313998135213566,0.310665594459861,0.312396240650377,0.31663898771164,0.319444983024034,0.316204338428298,0.332741157719233,0.31283872005044,0.317174146802858,0.320847314912696,0.334991787873086,0.323134316430269,0.331592823469209,0.340528048995353,0.328358681113002,0.321613089059746,0.330569892600198,0.322167530609238,0.330881417642721,0.31992731868305,0.310591961628723,0.314829358084623,0.322575902904777,0.313911930907263,0.316551892656344,0.317452023064731,0.311084763829806,0.316824146918256,0.315850319036739,0.321484856106243,0.320792885405455,0.311884188143551,0.325361181050917,0.311975462832585,0.32708738183598,0.327213207408937,0.3150231266213,0.315635606164707
26/06/2021 05:53,0.00189797088109971,-0.00268096523446975,0.00380486905298628,0.000133632827135055,0.00100927907230786,-0.000844037441122093,0.00582779039840398,-0.0044788035463412,0.00147582350545811,-0.00070394210090811,-0.000622193477684762,0.00739375603667471,0.00636976134650737,0.0103621417726264,0.0107683500274886,0.0114988375816264,0.0168651585320777,0.0189539041099382,0.0137867377375414,0.0243914149577042,0.0285425667436371,0.032024274803438,0.0361373574528923,0.0389743375852989,0.0469464614358394,0.0536754671563153,0.0598986779418855,0.0631024329941224,0.0668739720359901,0.0707236983613038,0.07889588414295,0.0844548792282431,0.0900238954825102,0.0931965462440898,0.102887394202173,0.105635833704162,0.111154807743662,0.111783374062102,0.115788950729834,0.119531667052404,0.126518414108557,0.13748181433408,0.150327892358135,0.161178382607109,0.173470337722343,0.180247351281437,0.186961642658337,0.198930631913758,0.203211217946958,0.206901870603503,0.206552318831215,0.209601961689492,0.208550655283781,0.208774763477915,0.208728055452598,0.211459318360655,0.203988807113772,0.203348773933293,0.201103489805417,0.199653553486769,0.205721519413184,0.211734821736524,0.217375221236818,0.223804081763745,0.226640556333897,0.229731082486818,0.233601160550943,0.231319939966462,0.224136273959034,0.219597742940505,0.219459649191923,0.22110012073224,0.223798602069844,0.221765051782143,0.221501212228146,0.223437495875769,0.231677241460759,0.236990295699706,0.242418778753676,0.2450913017793,0.247145503801154,0.253752532925384,0.261389516681921,0.268506881111077,0.269452810692535,0.26843635473531,0.259563805541378,0.238459247134046,0.223576731691694,0.223141683038429,0.235874064089541,0.243676832839154,0.245219614701941,0.245754655983805,0.258997332095012,0.262828337783292,0.268916134228203,0.27300021984698,0.285784824848934,0.302678235352885,0.314441492773813,0.322946024303215,0.321124639210035,0.322833696409661,0.326125544466617,0.324662842409399,0.32382098144838,0.321401452585005,0.316752650496605,0.300279580238334,0.28501922642535,0.270777717213934,0.272301653891461,0.27440009880877,0.289895005502564,0.308653499928913,0.332869856076928,0.349165112041425,0.341998211123375,0.336907997457878,0.334752701525865,0.325311283682193,0.300165543623991,0.268882011544885,0.246644250174473,0.239398162611697,0.253479424767602,0.270728442716364,0.279627813741494,0.289996726724533,0.291622459306815,0.29217217647168,0.302849791471785,0.320713347952206,0.341713223065662,0.362977017184886,0.365812447741704,0.335029029614887,0.281270621594546,0.256607930278023,0.281177871736282,0.313305859893108,0.322382290341731,0.298959526344825,0.298879358838733,0.341133736100998,0.400672419223598,0.451873056082289,0.491627873555584,0.508766666023937,0.528940237226582,0.540565139848009,0.541525193110542,0.538720545053511,0.532947664946255,0.526295913490148,0.523462531785736,0.514727787499086,0.514989342439968,0.52147589584138,0.540274861899818,0.54355136978995,0.525540360698597,0.525423396860282,0.547632727836762,0.560536982852592,0.564049445285445,0.568867079117508,0.56917103071623,0.567281577235217,0.572933238365329,0.577897308102409,0.57433698487598,0.566191566876201,0.559098137701525,0.558231025896108,0.557921746601256,0.566914744568876,0.580803757512435,0.576491534511767,0.56605989589364,0.556995567485646,0.561835103487164,0.563707726778845,0.562985628586019,0.56157786699591,0.556014694544732,0.543053599608627,0.543769758077838,0.529186429577001,0.495243911840727,0.450508868253328,0.453487657514249,0.508948456942911,0.552711905617675,0.573881910396953,0.566838743607263,0.562767154370995,0.583994768926638,0.607530792657446,0.627044791509168,0.619320295220544,0.594936241275114,0.577450854152654,0.589854545799001,0.601703166253474,0.61758795769983,0.644531850201656,0.663101312413686,0.666786319336808,0.666625017483717,0.672019019928287,0.665732217288415,0.648388527120238,0.655152870492515,0.679177916822848,0.692978402294023,0.698075111016454,0.707074440178128,0.722458049281561,0.742395839058995,0.743324776228386,0.726807889045705,0.698214526929801,0.692217318487033,0.70506751103624,0.709438048480279,0.71794496568924,0.73190457328034,0.738144613038849,0.735713626024385,0.724688789244937,0.721746393570426,0.721235905622203,0.731565490270353,0.742459014331814,0.748496394519388,0.752409457935958,0.744466260621166,0.736489209051212,0.726028771323676,0.72973337025118,0.728106929497306,0.716439288643455,0.718475210793605,0.726292131604074,0.732565556260392,0.724095469305516,0.710497723714387,0.715949866539338,0.738468735480693,0.747173801532796,0.736524049036606,0.737343586348582,0.74603162762165,0.743297673248952,0.735979865484339,0.736243330421897,0.750117544268807,0.757739178326854,0.754473819646306,0.759335460122124,0.759653108394537,0.762644116391536,0.768237727071287,0.765564377157578,0.759678786971855,0.750346095821652,0.738518766237516,0.711518799832356,0.653202495939993,0.634403716472179,0.673946027971755,0.70624147797427,0.709330052163856,0.724750041832781,0.747533050727558,0.744463183379221,0.723960733544549,0.715393388380702,0.727705668496846,0.735542787987855,0.74503795574131,0.752620689275053,0.747564617918012,0.746887638277668,0.755308672193423,0.739763195864831,0.727314273601179,0.736743967793052,0.730588913034194,0.709152299960358,0.70095362505037,0.70264341854642,0.714614183310859,0.709143566910824,0.70073726484908,0.717220753795977,0.736298619289086,0.740976888218557,0.728663190630068,0.716927261775638,0.720135741243947,0.732977476564646,0.730825345900852,0.728322594953469,0.739083728624433,0.740171020506991,0.725666711641208,0.71501346119088,0.710612787646722,0.713278417507924,0.71584158583335,0.689999045190552,0.636906682671609,0.64037483674209,0.658514179236092,0.672252826696664,0.701715821805383,0.712167319514871,0.716165528240127,0.724384778894065,0.712382770820512,0.714699399655366,0.732927880918961,0.740416713080027,0.729795595143357,0.702105238834664,0.668604734134232,0.682319561426729,0.717270465869545,0.741093792215475,0.739485874741455,0.737464837987439,0.749737465873385,0.741136969273403,0.714804289146374,0.709102379674601,0.720804314336286,0.730434980200861,0.74494691675999,0.748675042841933,0.729445520775262,0.722683740828135,0.733751569130129,0.728599848082539,0.71238827179638,0.697883894313,0.694245180246097,0.707782764305551,0.71449595560858,0.71227549552487,0.718065210526702,0.725954902391337,0.720753652404592,0.721722650487445,0.72221848656834,0.717155049094001,0.713507178334731,0.718141316139323,0.724761039171113,0.722778981624581,0.720821215618088,0.721026624635122,0.721671454725586,0.715967244263511,0.718653141441479,0.723641829043735,0.727207913766515,0.719905561748711,0.707442791298777,0.703394727309066,0.706352029937288,0.698312793431227,0.696274146511239,0.706199072001888,0.709429700428788,0.710255454134603,0.710010374937484,0.709695854845474,0.708471494976806,0.706575628224199,0.711087094436961,0.706049718555354,0.698236725327055,0.703645466080645,0.704533459148423,0.700425080891585,0.699418236885399,0.691817513380257,0.683092702036074,0.676715410644687,0.678519922150341,0.68365897227217,0.689483808247485,0.692110708791401,0.690312228105354,0.684228721271568,0.683243685987199,0.682941146155984,0.681465077600366,0.681218616355787,0.681361395567401,0.682167719455542,0.68904318351356,0.693001919969953,0.701439590872893,0.703553423293064,0.709751608722252,0.708820190811615,0.707601966597564,0.701713356598932,0.694680449011172,0.69262611342142,0.682855480154762,0.664291486790521,0.633746601488158,0.609882269554701,0.605068197935347,0.612747894727496,0.621897611074015,0.634280673963861,0.640888208079736,0.641336406381074,0.638479456377944,0.638343767386295,0.643559069019565,0.646690415885599,0.653111665068053,0.655985033894641,0.658651895948625,0.660890751590335,0.663771984403723,0.664200860483755,0.663970528808322,0.666183418009706,0.671981175482149,0.676405184777394,0.681351585742604,0.685510204788658,0.68588823177535,0.684557812322099,0.683534059827684,0.680012330917935,0.679652774273261,0.674457818634509,0.673769341269842,0.671822474899399,0.671601070986103,0.669576582679457,0.669070074066303,0.665167475121476,0.66389283645606,0.662191719189044,0.657100329061812,0.65361239238665,0.655679809452995,0.65642048735495,0.660018044559133,0.665790263968626,0.668516400256607,0.670810789240195,0.668868152855432,0.667632116388685,0.662906379816996,0.657895496472632,0.652050698249039,0.647883018038181,0.64460427114049,0.643264532757385,0.637583619306933,0.632482942825147,0.629452294645612,0.624291968123886,0.624078670713568,0.628287624626452,0.628492869538522,0.629046082618373,0.633486446090337,0.63409035348031,0.637539987879276,0.642788456964529,0.644156504542609,0.643436783752925,0.648624671067491,0.652025091694915,0.655233893862038,0.655144671945171,0.651976129368068,0.650745562234188,0.648520897738006,0.64749586968843,0.648077494913946,0.648745926150674,0.648546544346992,0.64555628456555,0.639780958842696,0.631431950341537,0.620301873928632,0.609705234469001,0.600826862632336,0.599195725730938,0.599114991584291,0.607675321317658,0.60955515226469,0.61158797461989,0.617789985276184,0.618968155401587,0.616918047184595,0.613629602032745,0.596686961082445,0.574959077647192,0.565819306747254,0.571578013586352,0.584161702571997,0.602389929023255,0.621190981643759,0.63102019226524,0.637035873022664,0.64139946735803,0.646835664005027,0.644489541791753,0.645699998259996,0.646310128556952,0.646343961342265,0.64776763297471,0.644496891277311,0.646679678518633,0.645691408648783,0.645328749755449,0.645772567583384,0.644665950443774,0.643894793749615,0.639791237803542,0.636970569173627,0.640498954313686,0.63768514137414,0.639428176639893,0.639543837589358,0.638505477685006,0.638695151347785,0.637202196287036,0.638442909875031,0.639560599716271,0.638033236062877,0.636471183469292,0.635469996248956,0.633372510480438,0.634342541671602,0.632187980774367,0.628822246797877,0.62559668247679,0.621355876953263,0.60739966096614,0.571966267277308,0.536174255539929,0.514480182928011,0.500079408872078,0.494644932650018,0.508050182830465,0.524980753050342,0.533722056707708,0.53492300282018,0.535306394944316,0.531567450378811,0.526412249663943,0.524330003273969,0.527679791860022,0.542138726064491,0.554779702110953,0.56406933770248,0.563536070952445,0.558696944591365,0.548543133935356,0.538575038079465,0.533282739135475,0.530069282601832,0.535963903398631,0.540537694924805,0.547799011795696,0.552663767203762,0.557942275524651,0.562130068909143,0.562621369036179,0.565237098104157,0.56562574232543,0.56980943357958,0.571622968765547,0.570617716716869,0.573076926351259,0.573636516029033,0.572760588768586,0.570310107246076,0.568054693914989,0.559347861279428,0.548563335792241,0.522159903096862,0.484496431140962,0.441956133636225,0.406197186902506,0.372378119262969,0.353926202948438,0.359592567130119,0.382119443878791,0.411565251729926,0.431079304811596,0.437682306223478,0.432541928439021,0.415875068805448,0.401234136742974,0.39197354645263,0.39252892208242,0.394215358990334,0.399383188745257,0.400230864158785,0.401136989300927,0.403929057362204,0.408161003693943,0.41803031788884,0.43798240632877,0.456895211615292,0.47942304121319,0.497563056522579,0.506249463380956,0.510085453784682,0.510617965478443,0.511488353910816,0.515689784628498,0.517567550780239,0.523903974228026,0.528476368301482,0.531779315971229,0.536055178792526,0.542071150606236,0.546532241222339,0.552960798693636,0.556026851871039,0.559285660719498,0.563260727379827,0.562698915280807,0.564483039849245,0.564871978999219,0.565256691648901,0.56316357777666,0.561810266509939,0.560501331903855,0.558499255348027,0.55773632052087,0.558124549760759,0.557877826830467,0.561072149323185,0.560212454961768,0.559204027696473,0.558226074321079,0.554812872790602,0.550680921793801,0.534972912270453,0.486473280225917,0.398111084412418,0.302978279330986,0.231275912461822,0.190774208943746,0.177177672702594,0.19408412294982,0.220820313512025,0.242991198158038,0.269734359324742,0.314299639879198,0.364207162470293,0.412470137123673,0.450397049422568,0.48133594741709,0.501638975730809,0.517242674940018,0.523885885731991,0.529913931963634,0.532351750968694,0.53506419897453,0.535396778204829,0.535858841042745,0.536209195737708,0.538361580206782,0.537999065778513,0.538361321997528,0.537339351568245,0.53725445241357,0.535042520323694,0.534683833868258,0.533708682612922,0.533775708150106,0.535371339410657,0.533055153762146,0.531914289229364,0.528883041493096,0.527416519814137,0.523948597985367,0.520124884622993,0.515399992787166,0.508773389704933,0.502089260173125,0.494383992101982,0.487884367467845,0.484358820075562,0.48038629567813,0.480617917797709,0.482185116109834,0.483710918831724,0.484453518500917,0.487154671602026,0.485534882746656,0.480551799482372,0.476761375532232,0.477976238458536,0.47907507849328,0.479454819444426,0.480890396748912,0.475163299706655,0.472563470531527,0.464106079687106,0.465149700131614,0.465198765219231,0.46560299524327,0.463818555850909,0.470897430496647,0.473485247238689,0.478213989388801,0.47975212533827,0.477930560048111,0.472277506716168,0.464263917050649,0.456158412928799,0.446820172118013,0.435665323956395,0.422051150431712,0.401927800463205,0.382769774815472,0.358199716688973,0.337574464866626,0.32150798144575,0.309083389624089,0.302279670399884,0.304632245538681,0.30732073702795,0.317762788738258,0.332877184635359,0.352958659002205,0.363507819096112,0.357803067145331,0.338962702863739,0.323282834158326,0.322671766058749,0.340084922547261,0.367458928298543,0.387604452326807,0.388245910643207,0.376001899027265,0.367671740815117,0.361099377504802,0.358410299985395,0.364065669365938,0.368654163347854,0.370864989641635,0.375064894990548,0.374211208996081,0.379655694813455,0.388228603691669,0.397254057601626,0.407674207202867,0.413438877691646,0.420249230670963,0.423412694998948,0.42952407546668,0.433724043401805,0.438793002602908,0.440419685176026,0.444170529726413,0.445168739586075,0.444674121327173,0.447796380505793,0.446733488013299,0.450788143090797,0.454732636536116,0.458011284198959,0.457999194536676,0.456771372721108,0.453705194300769,0.445620007942579,0.440759680744656,0.43578860385313,0.433191679988547,0.43486684073189,0.436819730609263,0.424809338801091,0.411779530954321,0.402035944723511,0.404814480283594,0.420031661499508,0.439577314258204,0.448488720777704,0.451897311757205,0.450424889811872,0.448590377966895,0.449110912263787,0.448847431631683,0.447036897488328,0.450385247857676,0.450224710287719,0.450982677551242,0.447299314509995,0.439638685838818,0.42085367364906,0.411822724484839,0.41004920071154,0.419815099656664,0.431958916899705,0.43654593123283,0.439911113737431,0.441076581906659,0.443360132928157,0.442476538453901,0.44121091452439,0.438500894408733,0.434755736865348,0.432129062748484,0.432853495949894,0.435939860612381,0.432614578948064,0.435933805255901,0.433097156223475,0.430427822439055,0.430511697123236,0.42532808915038,0.42383162410332,0.422887067803593,0.427268679677534,0.427625738648913,0.429068879372313,0.425834532059506,0.425782848660683,0.423134895954558,0.416878283549705,0.415943238216038,0.417684115925722,0.418619907794022,0.41807481974973,0.419065605356553,0.413428708047272,0.406788165251071,0.397581159919895,0.381689449363452,0.368165835616558,0.347364679005457,0.327207894089487,0.301960057079095,0.282867931864653,0.267326374947323,0.256186382787809,0.244817596738069,0.236060550412059,0.22881304979932,0.229630841754294,0.235046492556824,0.240266693315397,0.253436140304793,0.282349435638497,0.307091407788989,0.322775525633508,0.312899848902593,0.292899635943025,0.266151060482615,0.242689958525148,0.22931685451586,0.224045600330849,0.223993590212095,0.227435057045492,0.231993739195239,0.23648276967615,0.235904927929012,0.221231501817444,0.211078526847263,0.212170772403934,0.213764417741625,0.21037897379389,0.212420337159267,0.21525577998947,0.217950722002977,0.233293930509161,0.261749303381917,0.280691655604253,0.28735401315033,0.287966394247077,0.279332609285753,0.274962339915885,0.263270012229162,0.250114298032059,0.2534717497601,0.247786837411706,0.252544774836056,0.241724346538409,0.216670900056854,0.179314148030061,0.146723270456069,0.127031058389763,0.104023534291095,0.0915838381314553,0.0641642158191228,0.0530701185813874,0.0366829436130569,0.0315879061208302,0.0317540455703268,0.0319416775282264,0.0408639568210068,0.0347816958702465,0.0319607537635509,0.0404902879962491,0.0684967397235597,0.0830021156022472,0.0943175571462037,0.0805855595995403,0.0749651670352911,0.0754699255905839,0.0657225621724442,0.0671209564182747,0.067313852807859,0.0533500366737961,0.0603653313705485,0.0606164974003039,0.0693663464145909,0.0653580865506519,0.0803590772229458,0.0691595577968643,0.0795076549620483,0.0741220224811746,0.0848244728016906,0.0766679264236494,0.068196386161517,0.0736265272191921,0.087306081021367,0.0771424013765136,0.0763958687204302,0.0912107412320484,0.0973610026798979,0.10257629799905,0.119684158170723,0.0933473470547617,0.0971228115109627,0.100108409576501,0.120946824801219,0.123539926270319,0.13111964545249,0.136548976449697,0.141341330875338,0.142806717156391,0.14676304699499,0.148231748820982,0.154708869803198,0.189168837717694,0.222950595466967,0.241403979709435,0.2446763080696,0.244958938142479,0.253214586497359,0.262132978974915,0.256332817041405,0.23547410776277,0.222758680970802,0.205576055701885,0.208439576010973,0.200875294246771,0.205847459474228,0.223059513202029,0.241780331678502,0.240172568664567,0.227870239919705,0.234314789365791,0.252114586331058,0.270161127377287,0.274118475053394,0.276842269949095,0.277121978508606,0.292673616533015,0.291693491317409,0.296974529143322,0.315386335770249,0.311236682427455,0.318155224208711,0.316141255966177,0.331810633881968,0.328144743134425,0.321423536793403,0.334377825889309,0.326207725419031,0.330349060627584,0.335455186021842,0.331629761001596,0.338396675296953,0.337986300598741,0.339587049990949,0.333995052904579,0.33182516644846,0.346193891147286,0.336672521095934,0.340352065534369,0.330302481212061,0.341715681731912,0.329738967462939,0.320927644025391,0.329773836930485,0.324393548520619,0.321761317813041,0.318672060880472,0.310996974057802,0.331287819588171,0.324524938784955,0.327260730262663,0.32562939498159,0.325835594948549,0.329285085931641,0.331929259459828,0.336558087770969,0.332777001494724,0.328627682696415,0.338516785681879,0.336132409311206
26/06/2021 05:58,-0.00214035553812959,0.00467205296151782,0.00345430916390912,-0.00122716282670676,-0.000967192252293002,0.00538148650938115,0.00530634559415702,0.00315275585483094,0.00295849372869219,0.00797347352477358,0.00390642017994951,0.00921710660106748,0.00266509843898002,0.00693102877064698,0.0102924545682505,0.0129929769486669,0.0158179975181377,0.0187097974400966,0.0260713876656693,0.0206740739820106,0.0310745063205209,0.0316676883747279,0.0419617525802572,0.0435529183094256,0.0504925566237909,0.0561668798249615,0.0578316210252223,0.0659949213025651,0.0711066760684766,0.0786025907471092,0.082989180465162,0.0887966308185997,0.0947733667993214,0.102148390517392,0.109610059195829,0.113796803576912,0.115961877684693,0.12148625014898,0.120577698769515,0.129103081337288,0.135015165110384,0.146703371114641,0.15782350441836,0.169825874473161,0.179389973988538,0.187001395386098,0.194518469420946,0.205595335524718,0.21316695902187,0.220778959675429,0.215824224001148,0.218981882992433,0.220177803813813,0.224330554597784,0.218743421903672,0.220442474874085,0.218725191698177,0.211199108809905,0.210546317687916,0.209903839424694,0.210780271170067,0.22482221808553,0.22469528822472,0.232590373046895,0.236505156162592,0.245415346605364,0.245004182693375,0.24193948578154,0.235358405879955,0.226145654856804,0.229085170297595,0.232598639202056,0.230846119723456,0.234664544466663,0.231423436634334,0.237542791186025,0.237446929111733,0.251719977290281,0.251801334776352,0.253831998639562,0.255833928494184,0.263571482922465,0.274012122910482,0.282217675590681,0.281050388998682,0.279054606661091,0.266560373085312,0.250380505688639,0.237266418932028,0.234462959572592,0.247221588195294,0.254154762397092,0.253937695870745,0.260540403408653,0.266291508935909,0.273728639194622,0.278788606858821,0.283430664530104,0.299767493672422,0.316022385666012,0.32776402007728,0.335483056437562,0.33643255133337,0.336149751689069,0.341776152804438,0.341570054072481,0.340609117305184,0.334500314259459,0.328630552691085,0.315215558407288,0.29478743513199,0.284527280792915,0.280681400057055,0.2892544077857,0.299259771478055,0.320425218838136,0.347153329501682,0.362649976941227,0.358036689480095,0.348885592450152,0.349191245866643,0.339361186904499,0.312687995687518,0.278873782340112,0.255582573471453,0.249018433003805,0.263666140616469,0.279354057140201,0.288698708169367,0.302960777460848,0.30329463884469,0.304881139065216,0.314698382505519,0.336834768337041,0.355260016660786,0.379486015279535,0.386869147415852,0.351031329607126,0.292822684385435,0.26753354870971,0.293569172153734,0.32640142352112,0.33443389686671,0.31003721461766,0.311623316479791,0.358532371450988,0.415058722247617,0.470677742798831,0.506541197099031,0.533002506342546,0.54906410397337,0.56374722533229,0.558550843748166,0.55918207036156,0.554773217653258,0.544079771670297,0.540133296487745,0.532246181742274,0.534473396887093,0.541941430791753,0.560100096938606,0.563629918528152,0.54933571992105,0.544592919231693,0.568340190850791,0.581928448401331,0.588686396196198,0.591475164679896,0.590967951452802,0.592957953291389,0.593325611030978,0.600995148582358,0.599863715653598,0.588940686893411,0.586071328200849,0.581217960888142,0.578167670998832,0.58675893474722,0.603365540313203,0.600233810212846,0.583939059559587,0.577621948803433,0.584438964601466,0.585153509970405,0.582169696436274,0.585989009881494,0.575260993982863,0.565868825270017,0.56337818469565,0.549894967184504,0.511408407064908,0.466223518581891,0.47057254316656,0.527820566008637,0.575861859528716,0.59424193812969,0.586866177281324,0.585338611344366,0.606018616703228,0.6333807070481,0.65134807982844,0.643651220729315,0.615334659384574,0.599070782776307,0.614322742999394,0.624763838256209,0.642496065687381,0.669039696657792,0.686052727210663,0.692238116512488,0.691943192786919,0.697129970383199,0.689817078218034,0.674072368390528,0.679580329747446,0.703219757224553,0.718807674299281,0.723125161604251,0.732451586166612,0.749409821702837,0.769875848424789,0.77066377661617,0.75344320833256,0.726407726258051,0.715194381552679,0.729244785461854,0.734966890037772,0.742459051623675,0.758792240642022,0.765392330389364,0.761627816456803,0.75045115843505,0.746904181486642,0.747306321260253,0.757048651797077,0.769687836508707,0.775164950698098,0.780371870599989,0.769799982914124,0.760665079715274,0.752500252280001,0.755560058105332,0.753034106374478,0.742033494926203,0.744278199872272,0.750755584115136,0.757634274275022,0.748046142247047,0.736137081228552,0.744222425011073,0.76543321923426,0.771510276396287,0.762638798087937,0.764420731427587,0.771540007732844,0.771276458812649,0.758794124735338,0.758675142386175,0.776137893213841,0.786128276234485,0.7809954504273,0.78455153829645,0.786271141670398,0.786756773340334,0.794158750867591,0.789115039086908,0.78511047601908,0.774023876744666,0.764124163529628,0.735546405706657,0.672684775867063,0.658870617903946,0.696431934820367,0.73044536427382,0.733234519025513,0.749944978195283,0.773424018367267,0.768695026797961,0.750363641928135,0.736333636121102,0.753252819541109,0.760764409238774,0.77118416337402,0.77687478147329,0.772673110833778,0.771646210004653,0.7783497629574,0.764481338800835,0.751502131418539,0.760176142937572,0.754134435213245,0.733350517777167,0.721104654577873,0.725532673514728,0.736333317842889,0.731794804810272,0.723816652172121,0.740908838817258,0.761671603067237,0.766492376780778,0.753647001791521,0.738249460657891,0.741756945300217,0.76016308350078,0.756220933456062,0.752615203626624,0.764114489039195,0.766622789248946,0.74717796077482,0.738696118574288,0.734376519441555,0.735528447807369,0.738347587460806,0.712129147194657,0.657694055654517,0.660028681009063,0.679305837689679,0.694957161193365,0.724543619154268,0.734549509484446,0.739187742788745,0.746422259404828,0.735765643978274,0.735290071435684,0.756831506889712,0.763721852192291,0.753155710927248,0.725445155463753,0.690733309448628,0.704707358045845,0.742725216903377,0.762273045860756,0.766799767201374,0.762524623670782,0.775205609392612,0.765601097440499,0.73832311678858,0.730018113211806,0.746121211875736,0.753672261724517,0.768396712311501,0.771905006415181,0.753096918865649,0.746041784110235,0.757494215129551,0.752400649290441,0.734951337754035,0.720331170130485,0.716913529407801,0.731182393659976,0.737058275031191,0.735241776569077,0.742366430107965,0.747124538339824,0.746732025550539,0.745059256265208,0.745423723856209,0.739869234393159,0.735196411267224,0.740983544921651,0.74803650138639,0.747054994784992,0.741912373324024,0.745643846217353,0.745525264881135,0.738406223488783,0.742279011152041,0.749028994757719,0.752761035004778,0.743030720776126,0.730440814464684,0.724900619030561,0.727643963475768,0.719774839950212,0.720600845121523,0.728687628748773,0.729253282683852,0.73449194590542,0.732029632863933,0.731706472044819,0.731175638607318,0.73120698824547,0.731210420366482,0.728330386687607,0.723105723574741,0.726009804441126,0.727143866369381,0.723123382842436,0.722142601307998,0.713203873677772,0.706675166818017,0.698062097943213,0.701911911111401,0.705369737664861,0.71310595337442,0.71642597699242,0.713263774336278,0.706199816278486,0.70687469633552,0.704851805525084,0.702982076025023,0.702893499437452,0.703566705971628,0.704833788705738,0.711575263757747,0.715413638535858,0.723169994950948,0.726695414970002,0.731430776716513,0.732152248641479,0.729727209633117,0.723209436913498,0.716517943184099,0.714190121672777,0.704548512162971,0.682647339016115,0.653459595647523,0.629893411023247,0.626675178758999,0.630677427058121,0.641194731737107,0.65471595870034,0.661457401847651,0.66205362603044,0.658967076651573,0.659610576955122,0.664040582305917,0.668337952201869,0.672373689919922,0.676813881157649,0.677877295493743,0.6822806683815,0.684550312447576,0.686253945898535,0.684740273196581,0.689674899137427,0.692443191653322,0.697826989074777,0.704295770205548,0.705607452549594,0.705564415392029,0.703719468854008,0.703300566105234,0.701347252912041,0.699437311117676,0.694534906183456,0.692483357664945,0.691922126785019,0.691823812569032,0.689102130401039,0.687855758010048,0.684086038288861,0.683561883907365,0.683762636301814,0.676860510305719,0.673867665447886,0.674868093705876,0.675544698099086,0.679909931145178,0.68713727527518,0.690383723810826,0.689534894714333,0.687299116131488,0.686009586467227,0.682945280953663,0.676513085378658,0.673199828836838,0.66773129172907,0.664356334616107,0.664373770471212,0.657856186463348,0.65183830468562,0.649742316709097,0.644349267642656,0.644261158739087,0.646210402921134,0.647698951610977,0.647931566693591,0.65215239822728,0.653435434700175,0.657123705636194,0.662253338260036,0.661817544002861,0.664741909447968,0.667962721259623,0.673620861547255,0.672567615640553,0.673963295173133,0.673242787517979,0.667533442162199,0.665118727326546,0.665367672997351,0.666938161559549,0.667433710116327,0.668033800060038,0.66497086404673,0.658347751395113,0.649468900917097,0.639309407266747,0.627978066537428,0.621325519736422,0.617552920679846,0.618201102063714,0.625535500865974,0.628870533262029,0.631246377025314,0.636167327668537,0.638114948418713,0.636574316106341,0.631589500652373,0.613119388311151,0.59057591772299,0.582918530811164,0.587623709157311,0.601977649552982,0.620174237537046,0.639591065364537,0.650281807602405,0.654922171969431,0.661669673280833,0.66487464924351,0.664341855424244,0.662675696146179,0.66308570110522,0.665053828390417,0.664185231681318,0.662590241146818,0.664333440139741,0.663472839534398,0.662547796476772,0.663444365414473,0.662338804053207,0.662153430254771,0.658120676979593,0.657406037148029,0.656737928094525,0.657493728609088,0.657897273550089,0.657642838308885,0.658363109542599,0.656493435887361,0.657325569059385,0.65671564598063,0.656041924380873,0.655039167292034,0.653875983859412,0.654596631318616,0.65203253948536,0.653344788940167,0.649143289220518,0.646266913607151,0.64253921478762,0.639946106062059,0.623605449464294,0.58890226179793,0.550963005078271,0.528811386948359,0.514368376730824,0.507280823699634,0.523266768823063,0.539742741899401,0.548458375655026,0.553409856929418,0.551621665206581,0.548400842074834,0.542121990933623,0.540824086687336,0.544088421868709,0.556943037905454,0.572732004553746,0.57880437431818,0.580402453678475,0.574672909085719,0.565159210917079,0.554932042005275,0.549382570725695,0.545861305797883,0.552115061378001,0.556408536798442,0.56357763613838,0.568918681224685,0.572349023964737,0.576397026530901,0.579155467693242,0.581535365503264,0.581103041691283,0.585735812782352,0.586553907018905,0.587734126796804,0.58927245779239,0.589310469985001,0.590536822728496,0.587469793008627,0.584701213823793,0.576093881654243,0.565526323054894,0.539409500698208,0.498906745002834,0.458115565354004,0.418423465599299,0.384485997513258,0.366255666077066,0.37196149770801,0.394440648529315,0.424306461338364,0.445866817399118,0.451416217476354,0.445274527697231,0.429840005643381,0.412998339388709,0.405449506773089,0.403890816747734,0.408400775816275,0.409714651428594,0.413223577538126,0.413288590434904,0.415590303723544,0.421487607496655,0.43237906624661,0.449401716176333,0.471905009064874,0.493135100943532,0.511874213296453,0.520839833385826,0.522783863679653,0.525239733803962,0.528000321895626,0.530185140791249,0.532214839318848,0.537882994672559,0.54431894015652,0.548167243312832,0.550571278889583,0.55607045339646,0.563049697368891,0.566677723369538,0.572975591549778,0.574074059549481,0.577089393286386,0.579196979150562,0.580859944089136,0.579576114761219,0.580545559769294,0.58022442621968,0.577611753171501,0.574395471475181,0.57272339923678,0.573921704736078,0.572593730024563,0.574225500134986,0.574366121403254,0.574793347418955,0.574154958615057,0.572103259359884,0.569992239986165,0.565623722674859,0.547415106473282,0.499321917529239,0.406653654153208,0.313360657841133,0.238908132084188,0.197763487956117,0.184063201187804,0.201426478939896,0.228905295492494,0.252835988725277,0.281511117774334,0.326244982205801,0.378503834987281,0.424239290853571,0.463639466434824,0.494369557238395,0.516108882043643,0.529417480693749,0.539544458899247,0.544120734164969,0.548492365565289,0.550195199492154,0.550052797800977,0.551478103582675,0.550741860982446,0.551447534815043,0.551935932975922,0.55094567476248,0.550894400856673,0.549936441786716,0.551530298489823,0.548334835005979,0.548861151283086,0.548346912861541,0.548801011032525,0.547142368988115,0.544062921569593,0.542663705010234,0.539836241330637,0.538257675713975,0.533482255569863,0.52981609923519,0.523414107527311,0.515659418968119,0.50595620014071,0.502181348654156,0.497109284853631,0.495642910500015,0.494284043835087,0.495168988329103,0.496570748815099,0.498567226976485,0.500462717643889,0.497693454437207,0.492949615624012,0.490715828893777,0.489087986304233,0.490142780644102,0.493523701834949,0.495434582568196,0.489486181858961,0.484212633800394,0.478571033715101,0.478691591246486,0.476596133027405,0.476544181920049,0.477870827147615,0.482492541697003,0.487968921735684,0.488990368855238,0.494611097370165,0.490429323574731,0.486019514275595,0.478268911916458,0.468592263532683,0.458877227171507,0.449032165218116,0.43523800208541,0.415925370346017,0.391785112820092,0.369805329978381,0.348902311195793,0.329708349713738,0.316532808692661,0.31397358318747,0.312046121836671,0.318588010256081,0.328975494525573,0.343496008868483,0.363374703459854,0.372518613573766,0.36914196727216,0.347332025985304,0.331985331110626,0.331229348350758,0.349774385781577,0.37795177553211,0.397074626840188,0.398283999719468,0.387473500743803,0.376572757109212,0.370545875618087,0.368788041268992,0.375178863494985,0.378228667428633,0.383962202486934,0.385589651724787,0.386524617917935,0.390635616869998,0.40109355031003,0.408615202912153,0.419675181080819,0.427198786505915,0.431283773331568,0.43458361876455,0.441129103937747,0.444989826486428,0.449624877127838,0.452982878601503,0.454736719404607,0.45752977036651,0.459850552594187,0.458783811292692,0.46212657593488,0.461300784464109,0.466579041625047,0.469548337980813,0.469655066256938,0.467334484922005,0.465597857575798,0.457138317158335,0.450760887495787,0.445488464798634,0.44273585239786,0.44711080964453,0.446174703629197,0.438301741855626,0.420090128464824,0.412792879460089,0.417587182286937,0.432849115990899,0.45005610350723,0.4604864616551,0.463435642326424,0.461963054518893,0.461618984387523,0.458785193866257,0.462247095970952,0.459833374426544,0.461868059585272,0.462582513478213,0.461977865409185,0.459569827231914,0.448350295430635,0.432113623037261,0.422119249775635,0.42216208413725,0.428453131897005,0.443591681107914,0.448674580003785,0.452788856534063,0.452037735660313,0.452372411379179,0.454256561244116,0.449975008046531,0.449468611328604,0.446832174707736,0.443825603116831,0.442063248029894,0.443809654220777,0.443770417316402,0.446750814373888,0.442317166677822,0.445942573112596,0.442073937346414,0.434358541818901,0.433884119728982,0.435332405473553,0.438897789285277,0.43996987646844,0.44011918619861,0.438705884518469,0.435400350215994,0.430315809311499,0.426935143087207,0.426686020961842,0.427904470990751,0.43213004856324,0.429444282452042,0.427980792294496,0.426911056732081,0.416658812643877,0.406881800140942,0.391739774974012,0.374705610779855,0.35586719294796,0.334278995042657,0.313364484151335,0.28928336893386,0.276053863507071,0.262023789795522,0.256113498327393,0.241051001079686,0.237259363531931,0.236272766249824,0.24033925829392,0.245375357186208,0.264558930734701,0.29038364101271,0.314624050501711,0.3282558393645,0.322694958462308,0.304710593101491,0.277477929053398,0.249876070564111,0.236453589774598,0.228331886537467,0.231710481390773,0.233280055902914,0.245117279885221,0.245335717315823,0.24393223944651,0.226643649050753,0.216888379221706,0.216010976785113,0.219415446630528,0.218030277309963,0.220279455944858,0.222713035569827,0.221784293522184,0.241478620723639,0.267060837147422,0.286274283877865,0.294415816139291,0.291559532623208,0.289603063525422,0.281402778782519,0.27314049071468,0.260148360819805,0.256072645910688,0.264866174629568,0.262521478802446,0.24822382577295,0.222816669955379,0.184623620852303,0.152036297521077,0.130584823103203,0.110099504667435,0.0903127880694335,0.0673769587012011,0.0501625689201529,0.0385114564271906,0.0259538682463241,0.0294113447401004,0.0378719242949158,0.0367472782251076,0.0323859707782079,0.0373156505905155,0.0407557023346316,0.0679678280895478,0.0881102448374795,0.0963979373097669,0.0838438028481526,0.0763675914697194,0.067621176025438,0.068451563145095,0.0700725273845909,0.0620916470301668,0.0614934361232337,0.0605024948258675,0.0655485865070067,0.070364456402234,0.0772067210898821,0.0800681114911111,0.0860610843242991,0.0758700843008442,0.0887429033073733,0.0935803342435731,0.0790773237185516,0.0679399765590546,0.0864414775046705,0.0901597925050562,0.086209359573125,0.0876394339801201,0.0866646104874114,0.101783111472813,0.113884943883371,0.115964945872004,0.107308730285848,0.0945221856202197,0.106742452848851,0.120911034077135,0.129667890140293,0.126310147732709,0.140228467910127,0.143676761683473,0.157573953954975,0.151974703524217,0.156599123145667,0.155817473462583,0.192125229395679,0.235566366232037,0.245397795640002,0.249711871032729,0.256051219554026,0.265158408708951,0.266744414128965,0.257859261926403,0.247451123741366,0.228396381841545,0.211433743568292,0.216863654424122,0.215159870906517,0.212520942337246,0.239636182528899,0.241956365942934,0.242495021802925,0.237856185238939,0.241938927664917,0.260338638308777,0.271194294107237,0.281887640098378,0.276508893591195,0.2904695059991,0.293634667074269,0.308826945729107,0.306664781917472,0.326683747618779,0.32557214810141,0.324126515675468,0.328335085567595,0.327971503679331,0.331991232033955,0.323781304874669,0.334886834311762,0.347436216078407,0.340752347764339,0.336993871933364,0.339663535356457,0.349780905418198,0.35727302930883,0.346955588845846,0.343218563418631,0.353961738059998,0.351852835632866,0.345160054147435,0.345443245593662,0.345435648563934,0.34600187541385,0.335403334085336,0.336130793021267,0.339803994294068,0.339488635499245,0.332204816770376,0.322843567638904,0.327839054756166,0.326063550291152,0.354479226816412,0.335224980722015,0.341894639157259,0.330142662369986,0.331167609690771,0.337496877490793,0.33526896786023,0.348831106369281,0.338425107327826,0.342739189983208,0.325862141735894
26/06/2021 06:03,-0.000165359021876566,-0.00743539143525749,-9.28238760433028e-05,0.00197844492744307,-0.000431431077636897,-0.00246056014431833,0.000628046142369425,0.00604706759699511,0.00308983234081128,0.000441499008243531,0.00410587451123499,0.00726947974406599,0.0059670804616674,0.00831429494309229,0.0110704698700086,0.0110851746674543,0.0189911602045651,0.0211070718787869,0.0210022912295043,0.0258251800772334,0.0353890505264648,0.0372616347156209,0.0406358664714609,0.0467738165555696,0.0569462856784979,0.0608909793311416,0.0648976628084015,0.0703544214855672,0.0764798961922881,0.0805982655672782,0.086313022310756,0.0927638991242244,0.0990437994857448,0.105261877784331,0.113319283537918,0.120265120127562,0.124511654940025,0.126924000687631,0.127049693694578,0.129240506375262,0.141006987554888,0.1537572957093,0.166478691678642,0.180644221497437,0.18532385820916,0.199261099343203,0.20956069848101,0.217253652809392,0.222787057129302,0.227681352309684,0.22659597758394,0.225107324786765,0.23058010337985,0.232085303890611,0.229692455359615,0.232122951361652,0.227615645980088,0.222309979665939,0.216071420626715,0.217629857685747,0.225062291904056,0.226187867928326,0.240233170497435,0.24373804802953,0.24813087124918,0.251436945398671,0.259909618044817,0.250682625676599,0.240971327328912,0.235236753403239,0.24138649369962,0.238819730207878,0.240855913146527,0.240572604461664,0.2446611491826,0.245596853500058,0.250440158523636,0.258616979803782,0.267105697976487,0.266198129396306,0.263660201536467,0.274747333791875,0.286419980308978,0.29123742760093,0.298375185844136,0.289594713465893,0.279292382014548,0.260226789005518,0.24693069307551,0.242807832909915,0.257505933068008,0.264440192947936,0.266984252117244,0.268066390908935,0.280271761436542,0.287333189906508,0.290667158661938,0.296724081722927,0.312128721984645,0.328665921810902,0.34484854965306,0.348206081340356,0.348505177180336,0.351635102318803,0.354082740803386,0.354782849762747,0.3534518700448,0.350055096988338,0.344660970028329,0.32665864493057,0.309968754390713,0.295490849380505,0.295347240483297,0.301569613658523,0.316146527258437,0.331525385684065,0.365135094867861,0.378525725278518,0.371748017460299,0.365131905310407,0.36587852424702,0.350821715142139,0.324566795606031,0.291065245968289,0.266926418182762,0.261695452790622,0.276403365597451,0.293193634538147,0.305748195774331,0.313995877548592,0.316654410701588,0.315579681105595,0.327475218947696,0.348770714188848,0.371713553914431,0.393965968356242,0.400114781746736,0.362790442803723,0.306073774848285,0.278697453153272,0.304230595790667,0.340781581984262,0.350185129756223,0.32003040078486,0.324403667579776,0.37609935797416,0.436637023819995,0.489609234333167,0.533652502119069,0.554673662539087,0.574731512247182,0.584687302213913,0.58343194682319,0.583020872802553,0.577074150354866,0.571553576457268,0.562098783319209,0.553662946833932,0.557439797898923,0.564296674500768,0.582470699063297,0.587506330455737,0.570234904287347,0.569123958161116,0.591418165302653,0.609055217818341,0.61381371503981,0.613861728249387,0.616646855918413,0.614685224050155,0.617351593038626,0.624996930345985,0.620293273213591,0.610466598121664,0.60751841919903,0.602247653658142,0.60030138131675,0.61386241367745,0.627122913813708,0.624786171532431,0.607122825937171,0.60250174417418,0.606809671225588,0.608906618747878,0.608332225001163,0.607942796430231,0.599551363764059,0.588474708491277,0.586550990522166,0.569027196536402,0.534836629924301,0.485811621363614,0.490778033972543,0.550231384568949,0.598398868138637,0.619846997595135,0.609146928403986,0.607217943038955,0.63077602426269,0.656754517436931,0.67800183382245,0.668331867958292,0.638833036516658,0.622566021446887,0.637440528545212,0.648393457846399,0.669040680231377,0.694363365967791,0.713313118168659,0.71739399790806,0.720177033852361,0.723422322231833,0.71821149887358,0.701268165924266,0.705983599321135,0.731771806420187,0.74768854330941,0.752596527126333,0.760506116756418,0.77860036360597,0.800016623959237,0.798757057631317,0.781703484032817,0.750378621427171,0.744583741334371,0.756925069370693,0.761544647609138,0.77243394406994,0.786126113125958,0.792364977401279,0.790448064558075,0.779022625772434,0.775433906105616,0.774922488393276,0.786410327387525,0.796959212823096,0.805817239759106,0.810219613590252,0.800843365441505,0.789127111946285,0.778853813612651,0.783577732925993,0.781951774730011,0.769281748370003,0.773193775952099,0.779929084073616,0.785005351272151,0.775536447042734,0.764409329257566,0.769805506499559,0.792655629467356,0.803069749780029,0.790575546005293,0.792547798370593,0.801633459816872,0.800194385523774,0.787844741445756,0.787758327843487,0.805813875603464,0.813788397715022,0.80804423638971,0.81368565805541,0.81490892728417,0.816026130168852,0.822648600721901,0.82114430743568,0.811903333751185,0.804701622746485,0.791811169184771,0.760355673713617,0.698335940972566,0.679592630275871,0.723222912076279,0.756423076833006,0.76222588826211,0.777632039806803,0.801970402622147,0.796260384212724,0.775775113421381,0.76361658331379,0.780932818655935,0.7860538819239,0.798050783163581,0.80677364059298,0.800041646693649,0.798960666020515,0.805608398861794,0.791954835573989,0.774432466183741,0.78620178917584,0.779840660117203,0.76028114224945,0.749142189915637,0.74952320337812,0.76469225805356,0.758960899600594,0.751004793150797,0.767930389763899,0.789985707204868,0.793445211432472,0.778761317152263,0.764972097991693,0.771180662148528,0.786373854047156,0.784105582074646,0.780522531367626,0.789267040576982,0.793273741723327,0.77617207252119,0.766266288210892,0.756784334564823,0.760360545353345,0.76393918367477,0.736203925212506,0.679203522032468,0.685133254642092,0.702417117843987,0.718901475831578,0.75080988148154,0.760887695516507,0.767079150180392,0.772217283978417,0.762691116085461,0.761459421978689,0.7833336667723,0.791545993758948,0.780426753623085,0.751767204991481,0.714497334039364,0.731433150364019,0.769133119292847,0.791098021073149,0.791320696773228,0.790035954639018,0.801474649424094,0.790694623613787,0.763015489313688,0.757663827469452,0.771558602155965,0.77856357255104,0.795559212237893,0.798031774297845,0.778072846932506,0.77270429377985,0.784141101001791,0.777510867315549,0.760827415700695,0.743472411790339,0.743176079344873,0.75591048494615,0.762627666216258,0.762261094160381,0.766674982999901,0.773611886062894,0.771320549814774,0.772563921406937,0.770799373486589,0.765284147850835,0.760257148874638,0.766957978992451,0.774406310612691,0.772370423912559,0.767973931432978,0.770593757435116,0.770167522070978,0.7653761161805,0.766820209546509,0.772564272603977,0.776223940359115,0.767064107161973,0.754162162309758,0.749977898973269,0.751506044196831,0.745299932134864,0.743301398777199,0.754216200194142,0.754510840816809,0.759409817732873,0.757232967683143,0.756879763408408,0.757310141186161,0.756295848040991,0.759162045616422,0.752754746307372,0.74807122223219,0.750277187395049,0.751570523426772,0.748462512895635,0.746984817137378,0.738577308960945,0.730329070514078,0.723229493222651,0.725750095229258,0.730529315971643,0.737949884299272,0.740945640170655,0.737411461354458,0.731699470006117,0.729960453407352,0.730490370003063,0.728329981969234,0.727617712935093,0.727238628443813,0.729498697796724,0.736742291372183,0.741150737393649,0.746929179742597,0.752053631794559,0.756561499235522,0.757044859604185,0.755096725544734,0.748310581146792,0.742420552708928,0.738388987149981,0.728825252104254,0.708485470848336,0.677279052159411,0.652122388287265,0.647913536510789,0.653658798201957,0.667130572693811,0.678371478321384,0.68474377228346,0.685625958723594,0.680857525500503,0.684539253513768,0.68583133473917,0.691656587449226,0.69701176313968,0.701114531484646,0.702483517695802,0.704524830548744,0.707556129145373,0.710482311699609,0.710110718320457,0.710330795073704,0.715654043392499,0.723289390701012,0.727195875292108,0.729999649253196,0.730103700845155,0.728995633853215,0.727269606176039,0.724972506765331,0.722050410539879,0.721114596143541,0.716010720849853,0.716039614805645,0.71485423788603,0.712632606258115,0.711023248971792,0.708602089961213,0.70617706463428,0.705568437653998,0.699661405155136,0.695211256135394,0.697001421086931,0.699063730025667,0.704516075790137,0.708179491592494,0.712420862997921,0.714036136339763,0.711273129936914,0.708849364947754,0.705548532728978,0.700261029099179,0.695640931677077,0.689512046936624,0.686926246288767,0.686149522317931,0.682437522386942,0.673870571621311,0.671495917808833,0.667673907187863,0.666498177342301,0.670323834631194,0.670435198220824,0.668788786905616,0.674306912807555,0.677017491624367,0.680791890492417,0.684613533544784,0.685260365982703,0.687087354645959,0.690246743868489,0.692973871601096,0.694472250857859,0.697188046155027,0.695168906082575,0.689507866145536,0.687500353016857,0.685769648095086,0.689045853603478,0.688795586051091,0.688869135702736,0.686633597912619,0.681216715362108,0.670558385671358,0.659598272737225,0.650613671638034,0.640788471368524,0.638743857136989,0.638570790296103,0.64653675191097,0.649465914427461,0.652218045692378,0.656701390929966,0.658552319207348,0.657714161795688,0.651512729013926,0.633614092461193,0.61025916635896,0.60070954639532,0.608869583676854,0.620919457908045,0.641874141597251,0.660209448185234,0.670172261742997,0.676553563980993,0.68277384028633,0.684294493268226,0.685813051130076,0.683566136128957,0.685169439855269,0.685681353180105,0.685287131311862,0.685807656117706,0.685459989151567,0.684860425013443,0.684984417874767,0.685391606059653,0.682810052280789,0.681664460881016,0.679679717583859,0.677282801238322,0.678847874045547,0.677766175262356,0.678056219705782,0.677843857710181,0.678839088333809,0.678807792407599,0.676301079027933,0.676917118433488,0.676613802921734,0.675935823569317,0.674894211134541,0.674989968895552,0.674388098323457,0.673467111428727,0.670771821419822,0.668174824335426,0.662146033679936,0.656694034834219,0.642835686714664,0.607500493265856,0.568977950442442,0.549242990290352,0.5331311078608,0.526631745983014,0.542105897348912,0.558623625589507,0.568767375033153,0.571218042968409,0.56857995674702,0.565938653357577,0.560092430340128,0.557527075551442,0.562600494559288,0.576812760727143,0.59035038969052,0.597726506322739,0.600427029410243,0.59403206140057,0.584400334516583,0.572657013630632,0.568749478703802,0.565127955290294,0.56680253814582,0.576384934747501,0.584284911155911,0.588217969756522,0.591357743617042,0.595615592931494,0.598319935788726,0.60134960812669,0.602179441199829,0.605182270891042,0.606457610922893,0.606699748920874,0.607888959976121,0.608937605891592,0.605910391012874,0.605972113988624,0.601235940355949,0.594234664684334,0.582148273025408,0.556478887026126,0.516106781028064,0.47196483655492,0.432987998163302,0.397796387721008,0.380397604597843,0.385443824990226,0.41006265356387,0.440010813922963,0.46130815920348,0.46727814144356,0.461448100307593,0.444978808995222,0.428241232739186,0.419513346089813,0.421967251485708,0.421444087437398,0.426423067261807,0.429711542892692,0.428697762485764,0.433049417142535,0.437525528213214,0.448972799151647,0.466311204758338,0.488139649091871,0.509917920754129,0.529939560157859,0.537478330077748,0.541250139242796,0.54107578823875,0.544963874555312,0.544775601933428,0.549803409204458,0.554932827882757,0.561126550160889,0.563378955790456,0.567881469916377,0.574532824182757,0.57972989634151,0.585030781903623,0.589359286301754,0.592307766401525,0.596136089678886,0.596534216773641,0.597557824046464,0.59782861260646,0.598874765412102,0.596037017264854,0.595193481030621,0.593208245787096,0.590179166493923,0.590069434674351,0.590795159944502,0.591576869401448,0.592767278883317,0.590868684825485,0.591571264548342,0.589301592610913,0.588424793057611,0.582962522781367,0.565113767118682,0.513282025323833,0.420286082065548,0.321247527661164,0.247496963129888,0.204858013897939,0.192611375229599,0.211694094109156,0.240776887304752,0.262782156633482,0.292124927142486,0.339368584513711,0.391110352892181,0.439564349318347,0.479575333336534,0.511470479682758,0.533305289380733,0.547266564998196,0.555442892882113,0.559102362345636,0.563190493708512,0.567001388070727,0.567381157714912,0.566745129010626,0.567148040036056,0.568205209541759,0.567916701519912,0.567763574767544,0.568725703300516,0.568341403246116,0.565255594024081,0.563849126690604,0.565069739809983,0.565038407759525,0.565648852323688,0.564226536038342,0.56101503038532,0.560047053323379,0.555399398465404,0.55339973293466,0.55003448547115,0.544933383302978,0.537831702777821,0.531281918224849,0.522948167228849,0.516368700130439,0.514924288428752,0.5086270576071,0.509226541292601,0.510807397681969,0.510295023339768,0.513630835319125,0.514645981381915,0.513952245378066,0.508686778144571,0.506177329055334,0.505898914521166,0.506947649024422,0.509910012617794,0.508511718163461,0.504912827837634,0.501075095240414,0.494953952877539,0.491308174100898,0.491912368096196,0.492104921146672,0.492966079899706,0.497713202066513,0.503908308010418,0.505612941962769,0.508505832048025,0.505545606754229,0.501330032749499,0.492952035201775,0.483559843011037,0.473979575324782,0.462817914447286,0.447213997430437,0.427207032205974,0.404545904774649,0.382136621017607,0.359183806303404,0.342209180510959,0.329075323583734,0.325712935289936,0.324431608126368,0.331915418461403,0.339658062251981,0.356101890105582,0.375817011642956,0.388706229161504,0.379680830523623,0.359363160205277,0.343867818808783,0.344929308416963,0.362290629731202,0.393334643514011,0.41234187493588,0.411902312634341,0.398003043550207,0.390242278572958,0.383235236345769,0.380260514923014,0.385276487666063,0.392867656302584,0.397196952109534,0.396817493762002,0.398795763607861,0.405434761575955,0.41154021806454,0.421610869419329,0.433534260680758,0.440786300559801,0.443955575639701,0.44901195406638,0.455336383469351,0.459403787999135,0.464094550840449,0.466102820091218,0.469798185581896,0.471343363364329,0.474013565916484,0.476118499066604,0.474783959647899,0.478593790400277,0.480362271434054,0.483007905912518,0.484300008623483,0.48263767401853,0.480146541609003,0.471069286761265,0.465207308372675,0.457922476343107,0.458788434141905,0.462505704658385,0.46248636072765,0.450493688138826,0.433107129618108,0.425792047618757,0.428002460952287,0.443197798806467,0.462410526167491,0.475050076876919,0.476329678987636,0.475246698178908,0.472267144027073,0.474607717897226,0.474364339200305,0.472374021413288,0.475776770795069,0.477767226643669,0.47688619828778,0.472265469694127,0.460762397238077,0.448087304590708,0.4321789786939,0.430977075048929,0.439696780578721,0.457332582538851,0.462240964537397,0.465352887917622,0.465294815289833,0.464855554215144,0.466741107985581,0.463926310173032,0.463214892099786,0.46029112988523,0.457730390329596,0.455377237250012,0.456443429562587,0.45721512107747,0.459010762595966,0.458497233129571,0.456404034174252,0.453209421326415,0.449730115566434,0.448978352176317,0.446829666702089,0.451111271343684,0.452351107526864,0.453453908734241,0.45070932220224,0.451471603973651,0.444207600575326,0.438555681708201,0.439639525018162,0.439699394091155,0.443733689255176,0.443584230133388,0.443617051560419,0.435871308510139,0.429504948832553,0.420536871411495,0.402622706537189,0.387358703151441,0.369558411254532,0.345878193368297,0.320300321970369,0.29796720884505,0.283711572141918,0.275036983186267,0.263988920699504,0.25206759830147,0.24270977069646,0.249045739434444,0.24852813363116,0.255412163402859,0.271063053233372,0.297553479617676,0.325531284861344,0.338863440817457,0.335917160846469,0.31318935473591,0.285547842065583,0.261654822500415,0.244867792959782,0.240429347821837,0.237942701009707,0.243897081191332,0.249392088928816,0.257530092100087,0.254246728499975,0.236285998200242,0.225757557323712,0.228577724729548,0.228523854569099,0.226035774823596,0.226041984068041,0.23337371753887,0.230538177874496,0.251538546096051,0.278389662040945,0.301487488215278,0.306394018365593,0.301681768954129,0.295992641356244,0.290099912462068,0.282957635118331,0.26892316298283,0.267788799174288,0.268366775157956,0.269210590898466,0.258717718943858,0.231322223134038,0.192751814276566,0.157599224897281,0.133758941231018,0.117010790931547,0.0955962853590372,0.0722395085296555,0.0583105022860415,0.0407304785640915,0.0314645242422389,0.0391559224556917,0.0393343528674003,0.0403511557240641,0.0380900988103574,0.0406931931106748,0.0439347295689225,0.0712810814451522,0.0998687897824416,0.104110702247309,0.0941747540929006,0.075633493143236,0.080698953494106,0.0625652740047016,0.0683018421544367,0.0627298927170195,0.0684073854903715,0.0671374021063559,0.0685116476192914,0.0750484376992969,0.0748117533998541,0.0795640085791156,0.0858706529474542,0.081193290136362,0.0855244571440842,0.0877104672473909,0.091630019394909,0.0726885957579719,0.0881898662233111,0.0931883375892845,0.0911698820736037,0.0835542628504802,0.0950893526290591,0.101968351609924,0.120334049668383,0.121133157116029,0.111583756538124,0.0995955922351498,0.122606563679118,0.127618049288446,0.138599994319909,0.136954265668089,0.142859485513176,0.158778500588623,0.153091435484552,0.155216949158636,0.156106871707952,0.169586626435071,0.201989436940807,0.243587512002423,0.256521322052919,0.252502029988086,0.262675522398518,0.266439683233894,0.276336070026421,0.268493407742042,0.253843415869592,0.237226545624578,0.223760639037004,0.221655157602768,0.212853813833711,0.226757766817908,0.241795484508373,0.255577414303981,0.249995621670434,0.256223337833754,0.243140316111581,0.265113227989093,0.291267819163124,0.29165519809844,0.289161448609018,0.29298103390372,0.305767641199487,0.311811432380998,0.316068574560239,0.332664838409514,0.3344050627524,0.333264555005576,0.339607030997207,0.339942197527258,0.345055540342994,0.344483192568249,0.345575712642301,0.351826256382055,0.345829464077291,0.353365373911814,0.354901310196533,0.356270998835078,0.36226022231385,0.348362490714025,0.362252107615379,0.351632520214398,0.358445352936662,0.358422487418137,0.359121057079344,0.354567195757305,0.357388259433485,0.349843139009339,0.341941319176033,0.346352115089141,0.352184559386002,0.337654445129663,0.331956524710858,0.348621457951126,0.349528140286623,0.3334110505143,0.347908698206649,0.345882577604528,0.346846287265826,0.340818439436508,0.344695321728867,0.355907166955737,0.340370314454218,0.339325883960732,0.35719766750696,0.355836386537345
26/06/2021 06:08,-0.00389693621898743,0.00280196027181859,-0.00162537718676089,-0.00218696857849676,0.00610129088615787,-0.000666742660793041,-0.00145193456450066,0.00281211954579014,0.00595067760040946,-0.000684627177531521,-0.000613337314434202,0.00420197819910156,0.00451840777842773,0.0100247845068178,0.00993046997067639,0.0205257496499648,0.0170419672697059,0.0239832633396325,0.0258475824940554,0.0281157717148549,0.0349005154983376,0.0394125777799259,0.0520365093765256,0.051258842834287,0.0588798735156523,0.0647444871481343,0.0709622983590472,0.0740351335662759,0.0820854823653667,0.0878347511908664,0.0942889772356591,0.101393323796995,0.105433054918939,0.113721999693894,0.116042544322121,0.123940790114911,0.129007872738204,0.129953969585351,0.134964871703803,0.140911922584083,0.146888257462339,0.15692446274611,0.171133052816021,0.182862832618088,0.199025347464622,0.205471805287966,0.213794194941856,0.224967067116223,0.232333578356816,0.237169400156031,0.235724905393871,0.238397685444876,0.238358345073333,0.239109541089951,0.23599804030222,0.23702445742118,0.237643396901829,0.226816057479753,0.229297996397734,0.229550122771777,0.23257221451687,0.235463514206107,0.245013414440915,0.253391032341247,0.257833712100398,0.26185158363483,0.267514431080125,0.260239972173417,0.25119161542196,0.243226379440951,0.249711132274806,0.252723660638816,0.249806288770997,0.25136878881369,0.252112759374227,0.253814423276744,0.261165545191973,0.267044415719043,0.280043024829271,0.275405769281602,0.2790559648761,0.285665497508981,0.298215795052533,0.303158431281321,0.309102448768193,0.301812315446474,0.289561687938499,0.268602812159829,0.254550573687089,0.250295860175452,0.263272890471384,0.275632100585509,0.276894134438599,0.279536913982258,0.292070672516951,0.29623338763179,0.301826162256374,0.308461273314071,0.32319360202031,0.34125767774632,0.356085681386777,0.360341101295342,0.360801677639688,0.363451856852633,0.364720728968967,0.366447773977149,0.366741835063523,0.363401713663195,0.355588844833911,0.339165063008833,0.320806261242262,0.305592787435975,0.304092741132097,0.312165917404957,0.326669452111688,0.347047583180364,0.376172406441137,0.391673192630151,0.384016661906,0.379385011573011,0.375960446301777,0.366669755872532,0.336634827013516,0.30236871906922,0.273588847870222,0.268787687954767,0.284528552515926,0.302681397703197,0.312733688940095,0.326286240309073,0.326546109773899,0.326119361760357,0.338659399094464,0.361949086833197,0.384911472373823,0.407180407843341,0.412928131906672,0.372780632153057,0.311402925031929,0.287437305624298,0.315507919987297,0.35293128868454,0.361583075130605,0.334049563845986,0.336407499732177,0.387712519906539,0.451820215480646,0.509092547748463,0.550402847045934,0.572835469268797,0.592144427576912,0.605753979121937,0.603935776348344,0.602252647444652,0.596866402167887,0.590955139075721,0.58459786706561,0.575570513299604,0.575144325286439,0.585277681609987,0.602690374021355,0.608127638184229,0.589249559396012,0.587766613550978,0.611067183843321,0.629660789355607,0.635392532916409,0.635333327079758,0.637787923752255,0.634350445704935,0.637687361406771,0.647034072226999,0.64373741835177,0.632081474824843,0.627026270294398,0.623196278541062,0.62310938698414,0.632989825917081,0.65012672091958,0.643129518673291,0.628747927278005,0.622558376134789,0.629185731849908,0.626445308369396,0.627648810052687,0.627190432522105,0.618580285875615,0.609009232485272,0.604960592258843,0.589134680826681,0.551096584222018,0.501296976704959,0.506505689819198,0.572131353828894,0.617727198986133,0.638351611436149,0.630138562427093,0.629730086633214,0.653170641182626,0.680778829074403,0.699490910229276,0.689603636402405,0.661156657197178,0.644633644966281,0.658719800483701,0.672597875038286,0.690108803282993,0.717656912089511,0.735515191760634,0.742056835183676,0.742117672478714,0.749269766959415,0.740758599130683,0.722527136710352,0.730112488577413,0.755380453727298,0.773261709556243,0.778786458583734,0.784735285911557,0.803609521665036,0.82560386800526,0.824536897790381,0.806401723288694,0.77482998288532,0.768689775504165,0.783885426766602,0.787086749030334,0.796895039986556,0.811581806227616,0.81901250632524,0.814575259613905,0.804038828907356,0.800384879299108,0.798986212423496,0.810853947080995,0.823684111579108,0.830196424926246,0.833288411542394,0.828132298435788,0.814380595555469,0.807297447532692,0.808670824394905,0.807282539759586,0.794039152191919,0.79493336686594,0.805695181485885,0.810814505576542,0.801363246382131,0.787252301500174,0.794329615333283,0.818441167828354,0.82687590606133,0.816963122743006,0.817689386028017,0.827256373930242,0.825443393288399,0.813069972795501,0.812886752889318,0.830947479065016,0.840731089514732,0.835283263998928,0.840361177934021,0.84296984289782,0.843481244803723,0.848707094607749,0.847135487440494,0.83697723054252,0.830230988523071,0.814591657126343,0.785489901096971,0.718661125348413,0.701323243731794,0.743543392765733,0.780850025503815,0.787058736452815,0.80143761639281,0.826717738276687,0.819690238708957,0.800129897857107,0.78844998279355,0.804451172410638,0.814773968204489,0.822594964748448,0.83319233253825,0.823990673856785,0.826352054439456,0.829448966629077,0.81589543948672,0.800629059874304,0.811969392833912,0.804115412838831,0.783144476987638,0.771950723021506,0.774956546714352,0.787489550733506,0.78201326134181,0.774977102807737,0.792135493580105,0.815252343284844,0.818579122706618,0.803363384915306,0.789334512243243,0.793686610041211,0.811288216360246,0.806264697248539,0.804930376535757,0.815242925807425,0.818577275685842,0.799844421148088,0.788194886255694,0.781876373514736,0.783734763838473,0.787988056385628,0.756531344662085,0.701540237504706,0.70708451106017,0.726196405863419,0.742058028511035,0.772990617020015,0.786284526350093,0.790051018373942,0.795746978170198,0.784956642493667,0.784754415439281,0.807115885783692,0.813824612818616,0.804008627663383,0.773854111283489,0.736881958000268,0.753612353787488,0.793665848957106,0.816267519472005,0.816392864699981,0.814743814819247,0.826170257010629,0.817388806411652,0.786528409707323,0.779974668406909,0.795494107198308,0.80359535858686,0.818626720383624,0.823535239915384,0.801672296802305,0.796091673632128,0.806936482029469,0.801405450064184,0.783380215197482,0.766997214008494,0.766522797554415,0.780801215030335,0.787093116538678,0.784156217627025,0.790783015199478,0.798475692244005,0.794252420919996,0.795205468616327,0.795504316035855,0.78897242653361,0.784783459768276,0.791592758384103,0.797885406692657,0.795093812135452,0.792377217195678,0.793201954647095,0.794201407356214,0.788076355820316,0.790885144907054,0.79714021347273,0.79967799647824,0.791561417926383,0.776681293944142,0.775028377925736,0.774966656374283,0.768248910246908,0.765701864631936,0.776875433135143,0.777726294607872,0.783388108372839,0.780630616440177,0.780702477833219,0.779396580292662,0.779164498241975,0.780841197799203,0.777341610333622,0.770428108574988,0.775768074615685,0.775144233510267,0.771714638024049,0.769983682857421,0.76225999700386,0.752230713827633,0.746616109353067,0.748395403541638,0.755541216515813,0.759960627389485,0.764287021616262,0.761828648666192,0.755015591075361,0.753384279927314,0.753563386637199,0.751473493127956,0.749725209341267,0.75183631047388,0.751686166517894,0.758017271841038,0.763530746494101,0.770857508929539,0.775858655381963,0.779048294098856,0.781553136233216,0.778587592144865,0.770246472622653,0.765278474644513,0.760994291007733,0.751052198737843,0.729060392096762,0.697736609759128,0.673441511426665,0.670097680465074,0.675852406027575,0.687694133530157,0.699280579218688,0.705849990319627,0.706735331920971,0.70201269816435,0.705483494259116,0.708860117077816,0.714131890152655,0.718162127630508,0.722938794746555,0.724321584478446,0.72814790187721,0.72895846066989,0.731612622507278,0.73177953100845,0.73289715955656,0.738156359626376,0.744004835298247,0.750187086299719,0.752727466221996,0.751373832521019,0.751817889704777,0.749320185894472,0.749065737243414,0.745261442432424,0.741014381138373,0.737357944060279,0.737849299198711,0.737401442894679,0.735187911006486,0.73294519165276,0.728367103245635,0.727869839913026,0.726600312670514,0.721589430655302,0.717907297874169,0.718521113708004,0.720736106990339,0.726088686128756,0.729994545915131,0.735207285172975,0.734230878100486,0.733365636306803,0.730381557397394,0.72586898135885,0.721179634371948,0.716556678809945,0.710023131548551,0.707533845831684,0.707187424840034,0.701037288833724,0.695167517957462,0.69144908174963,0.687813202463658,0.686721434308459,0.689194481740934,0.689810941633914,0.689508787361178,0.695370806637052,0.697825608978245,0.700676892172883,0.704047900483635,0.705246598917218,0.706298444218321,0.712137417622235,0.714160098441992,0.71627476413639,0.717100691323859,0.713531991130116,0.710182853783217,0.707787526855922,0.708576508083563,0.707701881802414,0.70883702889619,0.708534034598558,0.707061221499299,0.699387098571848,0.690938636290494,0.6785594676054,0.667345263672591,0.661701823837912,0.654597416891504,0.658808047487201,0.666624502538333,0.668643630494632,0.670424101458073,0.677023335708013,0.67906775590204,0.676232814497419,0.669322624647357,0.65085659284764,0.629413509442362,0.61889691385464,0.626597945375904,0.638152475358036,0.658516865559788,0.679100247191233,0.689887368402217,0.696385846903179,0.700976607061172,0.705340489486982,0.704552677898745,0.7052798755173,0.703541896240927,0.705298951330698,0.70441386640684,0.704092213311834,0.704956180806461,0.702980958630284,0.70450032320293,0.703018076368257,0.703164668308529,0.699899892340584,0.696520013357635,0.697842257050816,0.696851500625451,0.697636570767838,0.696354092989565,0.696753251148156,0.697177108064909,0.696607557550338,0.695067672231578,0.696209002662922,0.696076703484284,0.695133979819565,0.695322388060455,0.69362553675332,0.692712770787542,0.692598828994561,0.689783102381923,0.683942481637815,0.682000451297926,0.676721475672489,0.661951173969385,0.623604857481034,0.585059787780163,0.565043493726014,0.548053717110809,0.543340812518077,0.556727660744516,0.575788145367798,0.584377154028373,0.588989605897273,0.587155823587168,0.580718893006439,0.576919590576783,0.573257581239838,0.580118228713817,0.591614525609018,0.607986524989155,0.614774739669889,0.616532369022368,0.610881497344793,0.599969203323364,0.591154954027311,0.582115752385676,0.58219068281861,0.585064697072713,0.591659360404865,0.599395896301258,0.605685833821445,0.610099922912858,0.61262327844651,0.615987940581055,0.617371227781257,0.619557131903111,0.621372929155667,0.623302639913887,0.624175808034302,0.625853208036766,0.626372533410892,0.624495929729799,0.623208608763921,0.620464505394215,0.612646254701561,0.598335230991723,0.571776193571804,0.531308119904528,0.485020580519243,0.446415301266188,0.410039498609606,0.394851967382463,0.397067714294246,0.425002865611225,0.45379161811764,0.475692815726952,0.482842169522687,0.474947856690398,0.458859923600236,0.440767877505788,0.434534366710506,0.434288533996852,0.435452678578841,0.439025908314731,0.441821270036653,0.442768399492338,0.445293301173252,0.451104944839409,0.46165070025168,0.480719412261915,0.501478529108892,0.52684516909566,0.545632336209315,0.555239596338496,0.557300098945219,0.558090720664447,0.56083075029163,0.563541330011797,0.565225428966951,0.572035114574613,0.577182716067396,0.580548136821704,0.585017248025421,0.590450996437397,0.596089947471702,0.60144345182073,0.60455745321699,0.60919486945831,0.611313202299419,0.613955421758743,0.613996712487533,0.615147029214524,0.614225811328096,0.612208144378692,0.610876271345039,0.608603022403014,0.606751265824368,0.605197105380114,0.606488432665112,0.606500824688969,0.608217955908929,0.608970351027437,0.607756499096676,0.605969041748447,0.603629021380375,0.598318248864749,0.578821051144834,0.525672739402126,0.431250553554863,0.330014624874032,0.255540576708698,0.213489535046853,0.199694110762981,0.221345397870998,0.249385895161903,0.274341970915938,0.30438805664241,0.35090035009803,0.404804558700462,0.455285121293426,0.495028592353313,0.525354706144832,0.548357971754497,0.56233821241601,0.569806669590132,0.575553002805058,0.57931837859756,0.582654881859008,0.582178060645602,0.58112785548275,0.581632153409315,0.583617892539943,0.584280278205371,0.583427067406551,0.584882776148091,0.58208883957746,0.580826094000183,0.580284705208692,0.579286116040925,0.581031179996051,0.579824416783742,0.578478412121986,0.576119940579878,0.575137887441422,0.57138891969798,0.568421655505625,0.563540774919901,0.5584194899653,0.553833991865209,0.545233825103262,0.53771446621317,0.530753683251218,0.525174327757372,0.525297131640963,0.522582803907501,0.524516916942961,0.525417573544066,0.528835797710208,0.527324519674334,0.52698879484992,0.522248853066049,0.520061050452504,0.520209508899119,0.520671014667412,0.523413509821555,0.52279817986148,0.517540165849414,0.513170133190765,0.508335241087694,0.50669071868473,0.505934892140887,0.505592669101353,0.507603301267046,0.510949327725322,0.516158356721864,0.520531736358772,0.521028691525706,0.520590043024972,0.513079427656283,0.505210952057375,0.4964197745886,0.486616738000142,0.476041757332869,0.460541446096694,0.440180452487807,0.416866090126591,0.393555935163167,0.369308192484876,0.351187554277201,0.340121072846048,0.334148243430758,0.334401829241002,0.341157811520281,0.350970425894629,0.366543553543665,0.388849847742709,0.398458881003735,0.392331233804257,0.370103848642643,0.354980227924927,0.35523451049131,0.372310085817943,0.404281820499973,0.423959992220977,0.424617859529057,0.409448269191448,0.401073849001358,0.393775432976259,0.392965874786746,0.397264352563603,0.403371247484434,0.407014701875439,0.409075294840163,0.409569577322823,0.415932316423138,0.423820156315117,0.432932141899448,0.446390994233633,0.451803200097353,0.457592382525631,0.463096627683895,0.466618034069585,0.470687964271891,0.475597582706952,0.479936095061395,0.483069231395216,0.48465933062851,0.484124139264501,0.487118871972624,0.487723935513956,0.49047370685052,0.494291107397778,0.497036543824659,0.496946897980509,0.494919843894295,0.491424806607852,0.483511895030034,0.476516921020795,0.472351846408318,0.46977400340309,0.472745145771728,0.472002045234635,0.462739448619231,0.444545054510328,0.436958906501447,0.439018317201738,0.453970102395802,0.477075959369266,0.487346713287988,0.488793250822833,0.488092316600177,0.487457497766413,0.488201933249075,0.486247792448941,0.485385327038912,0.486885862916897,0.489525497626738,0.489103017010809,0.484066460841193,0.473518351873582,0.457800835986,0.445965135645089,0.443236981582168,0.45505841652883,0.46628855859302,0.475559100703592,0.47728352027017,0.476899200183707,0.479580882676241,0.477828759152268,0.478253195211945,0.474377731261307,0.472025632211557,0.470880917093002,0.467789625392817,0.469400096382261,0.467903233229268,0.471398892558358,0.471005929633775,0.47094421398074,0.463908762470411,0.4619547037547,0.45842971409002,0.460693259186247,0.463034962441752,0.464718871754481,0.465274886328962,0.465513688081761,0.459244678424038,0.455085530828795,0.451403862509635,0.449433605853053,0.45305387959132,0.453445812388008,0.452323996795919,0.453701740874337,0.44802488165762,0.442007225587247,0.430569480807283,0.416541526754817,0.398412351798289,0.38003871248183,0.357091519186787,0.332079036505704,0.305958216688814,0.293456467222376,0.282030318994831,0.269235027341428,0.257301642937262,0.251970716257913,0.254785023612091,0.257722381520379,0.263730159569549,0.280194635482306,0.304982219737393,0.336242939279049,0.348868723732757,0.343588038980318,0.319435289360179,0.293415777554647,0.269110427247278,0.251899707513162,0.247990284935784,0.247417022314529,0.250590401028077,0.260458705106544,0.264374315555431,0.260846685570966,0.241000728017813,0.232907279437009,0.232205528131376,0.236702676642259,0.23300768771832,0.232447482120009,0.236397108573546,0.242166094034442,0.259147656396875,0.287732039795139,0.309784875519343,0.315150316323272,0.310412675759689,0.305264189821768,0.300091009921898,0.288099649508139,0.273838132881304,0.272518098642873,0.275801396724393,0.276026243178383,0.26326442300347,0.238968026536928,0.193907262867367,0.16827088827184,0.139651135039729,0.118370488477764,0.0986871883730113,0.076743784161077,0.0528079978657848,0.0418687382923467,0.0345501103094971,0.0386385377518083,0.039343372587848,0.0423523858123756,0.0348988717692113,0.0386076866718133,0.0461249131755099,0.0702289339404503,0.0996319951647619,0.103407061939933,0.0963545069697154,0.090407247476046,0.0753897738460953,0.0774662977982205,0.0700178657391267,0.0679440588806334,0.0645057792001379,0.0727275698869021,0.070552027640754,0.0741536646815107,0.0803825530698351,0.0825969572013153,0.0749810412379136,0.0709099251324185,0.0932893487320091,0.101081620899466,0.0816466918542289,0.0809457741257522,0.0887808588352159,0.104347005716214,0.0902576324441736,0.0939151366459363,0.0998690138269943,0.112645318189188,0.126070651759974,0.12829883291603,0.109102941811883,0.103617142559334,0.113279910337899,0.136631774215925,0.13970546758787,0.138357904664344,0.145083977889032,0.159751688716897,0.166211683581322,0.161446091867831,0.164805532895734,0.17592553046896,0.205359229078072,0.248298013759058,0.26452015944271,0.26226853130726,0.272739379767523,0.273002588214062,0.28487693840253,0.271766872739229,0.262874427551086,0.2422229898277,0.225714879233831,0.230171851678372,0.231162671637735,0.235360291075443,0.254607647224816,0.268473502373375,0.258381935846142,0.264357166329257,0.262744360814607,0.269037619950041,0.295748447262206,0.293700660394081,0.306207483825833,0.296509779263987,0.31584282238029,0.32209326765961,0.325695836817114,0.340880040929193,0.343035383700044,0.347925638592603,0.350305386454153,0.35340290750721,0.358892928753198,0.348922787224573,0.35826255632741,0.354584743997166,0.356373089904548,0.358212451151781,0.352966838702829,0.36355445436782,0.368318138021518,0.371097927158251,0.364684236490856,0.361668169075398,0.373533066789219,0.372280782554636,0.370931735394925,0.36080602894829,0.357002219428665,0.364324879864808,0.358742310301559,0.354649172032268,0.35520160085724,0.347617502154962,0.348087521004021,0.339108134832743,0.358739680533823,0.350745133691399,0.354556726163677,0.351033561957431,0.352612399019086,0.357932547036027,0.358704629144799,0.364222529423313,0.363214317106722,0.356186326249321,0.358312828457315,0.362645621521636
26/06/2021 06:14,0.000901128422778532,-0.00215998994277324,0.00312747818784077,0.00178525115574761,0.00101761314938017,0.00607196863190572,-0.00139760683388619,0.00242397898867892,0.000356361601537312,0.01016197847216,0.00156572352295884,-0.00107303999712475,0.00873265482872211,0.0102475587858051,0.013002160451101,0.0197363446087234,0.0178123796355329,0.0200322281771616,0.0265824932182355,0.0306385957401801,0.0393062030012381,0.045190239105004,0.0495543364612118,0.052029646895094,0.060676648954339,0.0688711596829896,0.0712651409251535,0.0811532137429565,0.0886597560325933,0.0912267520678584,0.0990923445913738,0.105056583651182,0.111411123793463,0.118580288302034,0.126773584677854,0.129932314428136,0.135266725813443,0.139918065464724,0.138416812262057,0.145439400523582,0.152977268620452,0.16624849183077,0.177866279676444,0.193978623084925,0.20690524368615,0.215457082185804,0.224731302300075,0.235881966476133,0.242376646781886,0.244613075286178,0.2474486259761,0.244375247514602,0.245917055170079,0.24813227005976,0.24715268605937,0.249957616670263,0.244343364230772,0.239876944937738,0.235321738164408,0.237707312425894,0.237344052586963,0.251119406688747,0.257090388286445,0.264322962142288,0.267871393190463,0.272777936414804,0.277083017072418,0.270066872009673,0.264983426179984,0.261490210289232,0.257131510125572,0.264440066543444,0.259434884994787,0.26298345987313,0.260993061524668,0.266105976624132,0.269566728204955,0.280264986519412,0.284853238344113,0.28523487685335,0.287820647377197,0.298436260662424,0.307411865049251,0.31780152178934,0.318555992902821,0.31593357204998,0.29869932509295,0.281101253457153,0.26495181050006,0.259403434483044,0.27403795645831,0.287990272628576,0.28541543960111,0.289552358155543,0.303113608270174,0.310955034832679,0.313326473648053,0.32496723020353,0.335274121847986,0.354310831126937,0.371625403036127,0.374329967965334,0.377547618517748,0.376249791561492,0.382993599784456,0.382234733962022,0.380092918592942,0.377221770730205,0.368254618209363,0.351770790870683,0.331438418990146,0.318202579303538,0.315830460610822,0.324272553281782,0.337987700090656,0.36040788371872,0.391936220894137,0.406491327355507,0.40085725603453,0.388907382238757,0.392368108459987,0.379249963794115,0.347252144089662,0.310762122827291,0.284238184391644,0.278100371634893,0.298325706783256,0.313816382031784,0.324609572184512,0.337439857186959,0.340190600712887,0.338911608007763,0.354079747821809,0.379468846428774,0.399154985321454,0.422313522642748,0.427659162573378,0.388060973541165,0.324811633798412,0.299681518787911,0.328919814088471,0.364918600915201,0.374234722470368,0.346109955499986,0.3516724492167,0.404296687110659,0.468628576611016,0.52812624620993,0.570228486340339,0.594564075128875,0.614723170721886,0.625097014822477,0.629435767971686,0.623439133061235,0.619490427634329,0.61216584334422,0.607039290491977,0.595467838205339,0.596010654612298,0.605036167153545,0.626759195498948,0.627926743376208,0.612461271193692,0.613710176904038,0.633747101181271,0.651675681409796,0.65884724883593,0.658906952738389,0.660573304335641,0.659639717842949,0.663268755519566,0.673631135730891,0.665175106185141,0.655592897522371,0.650841551291633,0.647933329095315,0.64956083649099,0.656450504133442,0.672572160052932,0.667902875071723,0.652436758294105,0.644686400139563,0.64819384742754,0.653034017497199,0.651013118922821,0.651228808676577,0.64149716239636,0.629687273033659,0.629256844859171,0.609938016908826,0.569931925888336,0.518692774000736,0.528184304092032,0.592189973096662,0.641444382082209,0.664187597316085,0.651313220047192,0.651709625035399,0.677924494574756,0.708206021912146,0.725992172084456,0.716012221965711,0.684410089040544,0.665395592451916,0.681695421052469,0.695378884612398,0.716324889555876,0.74399733582159,0.762930105084754,0.769265375532031,0.769389166514119,0.774964733078161,0.768262496702522,0.74751240563303,0.757151788825784,0.784118664442031,0.800551626653152,0.80664608808892,0.812955741621659,0.834336644840473,0.855150179375784,0.854277669034234,0.835105821639972,0.801672160329565,0.797307512260944,0.809586711083299,0.817031610626844,0.823343998953093,0.842469861112596,0.849506663901152,0.844774356042469,0.83152573455211,0.828883372827581,0.831022111699157,0.839687680653774,0.854042555461089,0.862028175947518,0.864531063314801,0.855644840332304,0.84308622692655,0.834347230910952,0.838301835865249,0.836131346292816,0.821096546617484,0.827168454397694,0.833897066270661,0.839786357779859,0.830755857391226,0.816617000827894,0.821652952402571,0.847979170003206,0.857162796990673,0.846075696955813,0.846968915549016,0.858480229608137,0.854518331573258,0.841821110319133,0.84429710097364,0.861131768706801,0.869945384836499,0.8664529788845,0.868914633642923,0.872627743949913,0.873465778296538,0.88007699534573,0.877369532090933,0.867715993398152,0.85804514683732,0.843513286460214,0.811240600039992,0.742379705520193,0.729139197849525,0.772349313846941,0.80914151038495,0.813138794719794,0.830211935252956,0.85562691429805,0.849948823371451,0.826014665784203,0.815773721250401,0.833827906030293,0.842469617745319,0.852471211326618,0.863765359461403,0.854357888930295,0.853994682024562,0.858179585444043,0.845077242111486,0.828026785610844,0.841012418879522,0.832183626017157,0.810417182267154,0.798024202658664,0.803053424788655,0.815973188027865,0.810716028322488,0.801250286306451,0.821085577382524,0.844150643523694,0.847241450810082,0.833046871948519,0.818019234497733,0.821971727171503,0.838771608506061,0.837372856448135,0.830451213875091,0.844975871273073,0.845353547486171,0.825546811308401,0.814636655448693,0.809448685478343,0.812263107070226,0.817377513872567,0.780600850720732,0.725117003008451,0.732027701726714,0.750978343961787,0.767703443504186,0.801567388474165,0.813750729861235,0.816095480966805,0.825877697866016,0.811222736888491,0.813392389987024,0.83544705697222,0.844207872607277,0.833611585773646,0.800619643986997,0.761860648465453,0.780449789525231,0.822209652730673,0.845138084480256,0.842695137581226,0.845797122509154,0.856304377972345,0.845631743519871,0.813639662434825,0.808125006030088,0.82341265515661,0.8334455993435,0.849489723279445,0.852171884973457,0.829522873531868,0.825634460396848,0.835414264320558,0.829597781388069,0.809915702697782,0.795861119370885,0.792267188278539,0.807844705517321,0.813845487282853,0.81233140671428,0.818051805924241,0.825260427432711,0.823777719061007,0.82302063492601,0.822639682866714,0.817666847323537,0.813249421867502,0.820721975848719,0.825733832203955,0.822597297200861,0.821964331616121,0.821207531160928,0.823908736302773,0.81650536077152,0.819300018444365,0.825751771070045,0.828673849769195,0.820360399784725,0.804612820855667,0.800505911071755,0.804261724164012,0.795577370670145,0.792356997873556,0.804693335179685,0.807176182686363,0.810213769024771,0.807890560498499,0.809398594381717,0.808063491458743,0.805830404299793,0.809192103012704,0.804077083928778,0.797630610831586,0.801130699065004,0.803457364262402,0.798557165482213,0.797884332076696,0.788637306225797,0.780667343186423,0.774087080145201,0.775147254462753,0.781919127736307,0.788295514017834,0.792699109911717,0.789882111099004,0.781376466905378,0.780204686939666,0.781200643280889,0.778328643206689,0.77702505451584,0.778275958846457,0.778813084660114,0.785734240036508,0.790044298838691,0.797550769499114,0.80458215378313,0.807001434179458,0.807817990721213,0.805986347702855,0.7993987154642,0.791604545187749,0.787275624734047,0.779030601167621,0.754796071011894,0.722288207690835,0.697302444864248,0.693765335792342,0.700019140171964,0.712629913044636,0.72625527705342,0.731784958145227,0.732775593536911,0.729062117404037,0.730871875769652,0.736120578096598,0.738983907352801,0.746082029232225,0.749110083763299,0.749933020786392,0.752920949535906,0.757142075894493,0.757564241035169,0.757009707039242,0.758567732300509,0.765030894347241,0.769786303408072,0.778042989156795,0.779284429087742,0.779721669676452,0.777938943029825,0.775769288187918,0.772696665080891,0.769964618892446,0.765926435650586,0.763899288661033,0.764400319863799,0.762241551005926,0.76140429189545,0.758432821796666,0.756124718226756,0.752715465253241,0.750629640612229,0.746102919378904,0.741647416802972,0.743966314491224,0.745435873816169,0.751240667061439,0.755366401207693,0.761338036951205,0.761824376502907,0.759359388494888,0.756624911520526,0.750984034177277,0.74630641010861,0.739824527430919,0.736914257760837,0.731294110996009,0.730118847990272,0.724998148067162,0.719091096467044,0.714694100912816,0.711718463019878,0.712291008016862,0.712793222975776,0.713565095850688,0.714139249822,0.719921362098671,0.721719125068082,0.723849358551884,0.728411249085592,0.729496042058667,0.731182647829866,0.734900033893702,0.740760789928142,0.741048024525879,0.742093691010539,0.740741947220563,0.736584813273651,0.73318906659054,0.73188152878851,0.732745981414096,0.73314876374078,0.733743784143109,0.729435455775983,0.723166472035659,0.714547475208945,0.703256840542688,0.692236143876168,0.684571565134821,0.679304589781759,0.682847130353363,0.690504952271192,0.691228248068368,0.69438018124056,0.700942653008236,0.701606402674896,0.702032746623988,0.694740196987277,0.676065634478005,0.649608403942888,0.640249947731215,0.648871245124068,0.663379282767988,0.683658561237266,0.702702767484279,0.714711416365642,0.71915216172932,0.726330586347582,0.726287103803234,0.729350850332766,0.72807866125608,0.729030874052866,0.728657484781295,0.728783106549107,0.729084377257823,0.728736482979024,0.727696340171419,0.728308229639204,0.727004189534939,0.726962229632847,0.723592157604516,0.721851789362228,0.721081083828051,0.721190985454092,0.721422797326767,0.721368361172386,0.720864430380296,0.720306112449509,0.720981402833054,0.716951319628725,0.720668960530832,0.719775512508657,0.717796265562333,0.717482102757329,0.717201815648247,0.715533212360997,0.712699798599438,0.711414339138292,0.705219797957576,0.70509813240532,0.697841465000552,0.681752582328192,0.643631356611705,0.605508784682298,0.584049045079418,0.568811622690343,0.563785295168253,0.57859122677919,0.596940098021731,0.604395855197484,0.611056381129532,0.608190159286812,0.604611180351113,0.598835924203475,0.594661611577442,0.600489739352587,0.6138288032479,0.630267643509796,0.635711339356941,0.638122153273483,0.631029841610582,0.620844071913015,0.609850347673677,0.603922071609755,0.601897791596322,0.605200199594362,0.613100349571946,0.619751451687197,0.627007498611578,0.631694712304117,0.634633639005004,0.636147621869661,0.638298788578297,0.641243490509908,0.643721792696972,0.645777219600896,0.64631044029804,0.647696302634882,0.64645402985633,0.645542344094692,0.643996972729444,0.640454783116008,0.632087634254401,0.618216197925637,0.591661385673336,0.548827812970454,0.504060439397638,0.46158975851422,0.426429674900629,0.408387061933534,0.413809701354539,0.441282814516368,0.470652436219899,0.494546620570101,0.499720006032616,0.492997967672054,0.473623615421066,0.458257672636387,0.449631358306091,0.451721202879607,0.452025953973562,0.454959642872945,0.458594992745075,0.458682407698648,0.4618151681274,0.468312006775926,0.478913387585523,0.499411569708874,0.519960789227079,0.544756002482393,0.563658631012277,0.574968583587696,0.57635979893948,0.577621121412984,0.579472450461224,0.582943657332638,0.584475019417414,0.590722751124158,0.596011761448662,0.599481460982867,0.603131423601449,0.610384237607316,0.616470376577273,0.620813217100434,0.62570978633154,0.627752618304988,0.631348222711623,0.633277587809803,0.634270672348449,0.634795446601394,0.633929730186467,0.631850793440702,0.629945744323295,0.628606683098912,0.627012203274022,0.625678170291475,0.626799854342492,0.627582684079903,0.629856144985126,0.627729906083158,0.627603022492752,0.627186803517073,0.622776258919505,0.618793639874606,0.598451786993156,0.543496237577668,0.444547577929484,0.3417137332747,0.264892325258293,0.221712308244964,0.20929238071164,0.230933343696883,0.261421588788964,0.285909453423887,0.317122399038953,0.364569905301833,0.419717707941854,0.470313169647414,0.51271627404654,0.544746293018749,0.565873955629312,0.580734938085562,0.588512462958937,0.593553944480035,0.598567389400691,0.600799089778908,0.600422879185193,0.601331986814633,0.600869602469506,0.602866272276701,0.602695060241664,0.601318206925525,0.602728451058651,0.601604261173916,0.599744124081338,0.597409056072901,0.598629161124479,0.597151122012836,0.597764976302093,0.596502988053679,0.59339486497391,0.593680237038851,0.589706469453748,0.588055694121378,0.5835393974162,0.577165476701083,0.570909095180643,0.56287161679531,0.55591796436732,0.549134910967649,0.544979456661661,0.542476990855724,0.540282127378194,0.541425442470604,0.544486602840981,0.546435754115858,0.546540901732102,0.545031905593536,0.539049869372645,0.536811894648865,0.537519538133123,0.539627106580777,0.540220931014917,0.538348817919417,0.535035101987307,0.530435513280003,0.526845247984569,0.522523649088106,0.523223666938761,0.522487590376089,0.524434433238684,0.529514357154774,0.533614358612702,0.536997468962001,0.539424582771972,0.535632954124667,0.52991615682114,0.524743408952993,0.514499118136751,0.504101104456339,0.492398641962888,0.477352417329865,0.454831768741265,0.431593295152821,0.406453557769598,0.381255097755835,0.364484329342446,0.351984794837902,0.348172235907139,0.346525698516599,0.352818364366179,0.363878790298019,0.37830598769914,0.399994378147505,0.412284041600551,0.406539210228746,0.383462144247907,0.366849475395565,0.368351454795935,0.38762932623767,0.418756970293273,0.440764846778661,0.437918237394185,0.425886344725473,0.416380004917601,0.407963451886681,0.407707933234902,0.411523164747921,0.41864685317604,0.421581170335767,0.423871835667004,0.425013421758426,0.428397637506463,0.439875488414026,0.448836960386718,0.45961897366026,0.467615266320683,0.472369937462079,0.478913573773367,0.48136073759353,0.488626368902083,0.488733205873595,0.495549355716327,0.497281975366143,0.50104381104309,0.50237105358142,0.502865125005762,0.505155994785786,0.505343849799522,0.508674585161152,0.511755503780135,0.512371287335818,0.511951765971502,0.506199598377192,0.497786774074006,0.492770740230569,0.484341141386163,0.484785994520971,0.487837891388375,0.488855502588679,0.478842302186805,0.459345630870232,0.451603569815923,0.45356246017345,0.47185645488188,0.491846631378316,0.501114287438222,0.505945278640157,0.504120592851118,0.50300635417526,0.500094086809913,0.50169020302053,0.500110777074869,0.504178940232644,0.502407584773487,0.503787795416666,0.500738707636272,0.487946018177274,0.47082513576757,0.459270293507379,0.457541430745696,0.467898713734459,0.480147600887936,0.489209381608576,0.491139452206654,0.49421342032566,0.493381577542057,0.495399839625572,0.49125289358589,0.488678163557359,0.486847325528847,0.485864930278774,0.484518593663589,0.481789180591716,0.480986615699438,0.485026250345695,0.484575567621814,0.481496078357045,0.477364495315055,0.475093627269675,0.472523952532547,0.474546131843647,0.474791467889711,0.476210300713075,0.480053985500331,0.480590918805774,0.475891097814423,0.469603571412366,0.466376726992685,0.46382568729813,0.464273486087594,0.467961486397911,0.470489556582091,0.465961109777037,0.464946769518221,0.45491559212261,0.440923799545432,0.429280028114749,0.408411189143853,0.394842800302457,0.366800192569809,0.341673985981861,0.316237052034623,0.303747383966388,0.29039608616321,0.277732278729588,0.268816121159566,0.259464599041548,0.265155101838794,0.268024947527618,0.273383707640235,0.2888348493057,0.31965152716938,0.349046607378316,0.362672496251207,0.354994699415437,0.33463049749974,0.305110639124004,0.27754688922815,0.265406374156621,0.255775592265133,0.25889539734247,0.257319588485883,0.268356966153706,0.273201074423106,0.270185476312054,0.252555121785131,0.242743693701752,0.242475623100665,0.242980082742442,0.244276162635505,0.242003240336882,0.246508708553468,0.250943218217377,0.270558990661382,0.302351799742894,0.32005273561318,0.328421260493171,0.321774976029122,0.318981014196813,0.312937616922754,0.3021682011755,0.287309127235547,0.285152806330983,0.290167775847663,0.28830617659882,0.273824641950877,0.246553719203834,0.206462644258019,0.173753340878646,0.143692156772236,0.120295885883505,0.100043496757842,0.079005304920556,0.0556761700739043,0.0414367329274783,0.0376084737874598,0.0353016744847858,0.0402950368608878,0.0405589290354217,0.042666972637291,0.0356553311596708,0.0451300804853368,0.0741394147305816,0.107254318301035,0.110339240062362,0.107071635374056,0.0856178830754307,0.0876800411885898,0.0850922707812596,0.0733433545714889,0.0746370920901482,0.0695202985575324,0.082595006252824,0.0669641527028702,0.0794322220743702,0.0878412741556958,0.0890774663914424,0.0872569975369288,0.0814367324670554,0.0895095264554651,0.0953097604390223,0.0887765004871545,0.0797634027883732,0.096207036462032,0.111501472296162,0.0983101084484492,0.0985078431685413,0.104190897221033,0.110905887554452,0.12511929812853,0.12713455662868,0.12076150099474,0.107804217507483,0.126029947522356,0.136987587966313,0.146826700513412,0.143685572469428,0.159494165569533,0.169689080281645,0.170441922823844,0.166194037424905,0.172804854555693,0.179947935315908,0.218818655056413,0.25437674757966,0.276253126188385,0.275041246521388,0.284496235349344,0.287594751494983,0.290289259004237,0.289591087420593,0.266131867515241,0.24591795055788,0.240861873898054,0.240101437752254,0.242922248314326,0.23318713230717,0.252641266894621,0.26810888641109,0.268229937192236,0.272101088091677,0.261395023246531,0.288368497894475,0.303953447403989,0.312861520718975,0.310491237319409,0.315293017749997,0.322941986717104,0.326266274943765,0.338738790207353,0.348372374244606,0.35506112549736,0.355350692785162,0.366723855309885,0.366410945212522,0.36752206688218,0.360835540081682,0.35709395548323,0.377758158519697,0.372686713889288,0.37402850345973,0.372817837314269,0.378623897403192,0.373553353529026,0.384060474259589,0.374870232422708,0.377339176788917,0.387863747935449,0.377038066883915,0.372659583634199,0.368860138627433,0.377607665899718,0.369168538270939,0.367865649165133,0.363721552613969,0.366164482319512,0.366400622918818,0.35658322568555,0.35742936270769,0.357145878410644,0.37055154795919,0.369262879841757,0.371219741673908,0.365914675388587,0.363003311965898,0.362540679265043,0.357156755272063,0.377831447161813,0.365913176741267,0.381364862673574,0.361240975809154
26/06/2021 06:19,0.00250180119248961,-0.00038155516120686,0.00259822759396763,-0.00864243799980304,0.00138715958019218,0.000213448146474858,0.00136993199979433,0.00257971770251913,0.00797908424712318,0.000437571689804978,0.000727343364904625,0.00431380179216127,0.00604252270545939,0.0106711688239547,0.010371121381111,0.0204028168588173,0.0176379919490432,0.026606994045027,0.0315180058278954,0.0318779475587155,0.0418596741156896,0.0460376737281699,0.0530287582495307,0.0617256423186632,0.0652436598830374,0.0741695644372932,0.0776275254906054,0.0829801363492329,0.0873058314674915,0.0958566568657327,0.106183914398925,0.109980705861024,0.115728166688452,0.121413811653151,0.128701780513548,0.138762959241832,0.139643696558773,0.142983122457105,0.147351434596282,0.153595245061036,0.163390989354509,0.17047671304644,0.188544001412143,0.201941709883282,0.214094840514001,0.221825859748054,0.233873704471895,0.246484665753125,0.252384333334262,0.25775792692492,0.250805339026024,0.258669388084752,0.258701612631334,0.255117221084937,0.258458178806965,0.253799226040372,0.252280105029115,0.246264153604924,0.2442041773832,0.245337892794852,0.247584062042645,0.257774951576533,0.262783892998448,0.27172409157412,0.278661523839442,0.278089687006148,0.282981100432903,0.282639937464781,0.274656847388164,0.2657888907996,0.269355170893412,0.272921261309783,0.269953729722531,0.272241988683281,0.270775265496685,0.275440904577742,0.281391195171103,0.288846027251834,0.2958259722946,0.298697093960319,0.298423558884877,0.307701866886902,0.317627992836345,0.328871071027857,0.326801902414635,0.326066470708145,0.309375648943324,0.29131405734855,0.27128412176586,0.272210762387597,0.286708940279806,0.29389574954499,0.299757779877226,0.301889971453086,0.313817161169799,0.320323540047439,0.32574121366753,0.332895670747645,0.347190948249056,0.370006119200602,0.384603522604448,0.392802799246923,0.386784948865555,0.390829458111119,0.395878857545587,0.396698943629223,0.394144077243492,0.389729354964219,0.381839780171431,0.36310480083846,0.34336497995002,0.328316893762489,0.329832226583903,0.334243431915092,0.350655282097184,0.374103710006611,0.403997556979708,0.421424562560853,0.412781645591589,0.406772113489223,0.404802563830964,0.391208638121131,0.358575151642723,0.32156433340003,0.293477836269281,0.284600676047727,0.307981040019948,0.325836488588196,0.339873868340745,0.349439093578622,0.351547264327098,0.353173633552638,0.361192415842865,0.391044322479293,0.412776357824083,0.438971666058452,0.441473350191058,0.401177234669542,0.335513644851375,0.313298344642768,0.338865720661238,0.380501259642071,0.387100714229413,0.357258247728433,0.364362999141785,0.417559432852908,0.48629222316367,0.54675057802953,0.590859353343238,0.618452812397562,0.636605374897391,0.649008131280492,0.645514207765834,0.647903901050227,0.637090709528987,0.630323349086598,0.626130978071035,0.616739376400006,0.618071474544027,0.624843883780711,0.651157059032492,0.649327704860094,0.631182408950989,0.632218954967115,0.657359257940784,0.673203687839181,0.68136881973239,0.682694491539614,0.68432053289306,0.681952712296798,0.687738968685824,0.693536364948526,0.688517522148513,0.674752353188497,0.670826669692224,0.669481157947306,0.668416984373095,0.680420003806981,0.696346143046885,0.690561986518024,0.673160012291449,0.665649437604583,0.672137844507184,0.673421861332024,0.671924846780345,0.674347122765481,0.662346920695547,0.651501861228018,0.650119213692965,0.631573807471413,0.587925286581142,0.53649016687401,0.543768141823501,0.613251726774954,0.662123994344777,0.685250834544543,0.673032641130826,0.673312959059438,0.698767704957087,0.730869905377967,0.749286514075231,0.736486318968745,0.706645371226079,0.689964213624317,0.704999660130653,0.719121622411007,0.738989848373037,0.769455572614998,0.788092501633893,0.792406616591015,0.794049811905321,0.800418116156459,0.7913614166976,0.773315766418364,0.781206929628034,0.809370122336423,0.827143597468524,0.832187165508527,0.839704783140854,0.860268943998018,0.881903315525293,0.882017793351159,0.858218927611254,0.826200912245809,0.821110394930724,0.836399852416647,0.841016845128064,0.850020914187806,0.867528456995096,0.875486924187792,0.869459535311693,0.859050498806098,0.854613344197311,0.853721132057408,0.86675298035528,0.87982706615574,0.888723867916216,0.890303286927574,0.883095290083052,0.868241769885708,0.860368591923889,0.863941929260197,0.860001011784459,0.848486865905363,0.850481420478117,0.859064824859419,0.864650968405436,0.854892855440427,0.839055591286798,0.848200945538429,0.874556303721302,0.88139118288278,0.871536038350281,0.874792155676643,0.883698990630867,0.882634106057898,0.868739137097708,0.869171411248968,0.887245946716459,0.895154711858947,0.893582883765952,0.898310669908715,0.898680897063986,0.898600806881705,0.906247425763969,0.90394312042039,0.893319096617436,0.88226044569965,0.868504830485851,0.834316607655109,0.765682054449325,0.749940255748773,0.795123799506804,0.833017148581838,0.840689049022261,0.854894050814141,0.881190249593192,0.87604310606246,0.851322785493237,0.839689971710454,0.858898717284522,0.866871593726311,0.878744524671385,0.886452615075749,0.878392057394517,0.878983163041306,0.885891415538231,0.867972820839635,0.851727173649098,0.865738939568478,0.854848926119366,0.833578297884566,0.818364332638256,0.826207559414117,0.842228935997997,0.834730988678832,0.826181606776393,0.846169196131306,0.867857783938579,0.873113953122735,0.855674762480273,0.842214444799386,0.845996761024221,0.864522199605957,0.859014682514193,0.856633462739337,0.87014879874405,0.869516657429078,0.852227923173058,0.841210972662602,0.832764432375748,0.834899953510857,0.838762898836624,0.805770977229574,0.745637581873239,0.752891318256784,0.773041641994164,0.790200424060104,0.825893896046659,0.836910730260802,0.841845310478147,0.848561034762532,0.83709590226491,0.836544022969116,0.86146035214037,0.868472074186669,0.855779391623037,0.823020792684626,0.784446063880182,0.804847260344066,0.846197483293755,0.871109269432191,0.869941240219362,0.870232859074872,0.882213265391029,0.86916209215548,0.838352143180289,0.831650875809033,0.847827599374768,0.856180160671586,0.87328504567442,0.87545904139442,0.853247708645147,0.847673464320669,0.860896613464362,0.852917372885852,0.83317343052794,0.816074110632811,0.814165152795274,0.830833682307273,0.836958315924812,0.836007379445666,0.843121351451819,0.851178975587747,0.848248614113732,0.847003409596823,0.846783657597486,0.841481088238325,0.835976197705146,0.842691742948394,0.850442144179737,0.847006705572001,0.845955333424169,0.845258112461649,0.84583940093791,0.840512858214835,0.842372634369463,0.849968718824232,0.851630963581573,0.841053457107395,0.828920665599715,0.824555862818785,0.823970307963632,0.818183627937197,0.817201535794327,0.824651844699367,0.826903362530686,0.832823649362663,0.832318457630831,0.830322083408317,0.831734460707055,0.828595072286348,0.833378514393712,0.82807679249372,0.820514350135109,0.825801141577754,0.826706018821171,0.821443116478604,0.820493384184408,0.811445700002369,0.803029891890352,0.797041282672383,0.797689720013887,0.805920182014037,0.810860616127207,0.814239750875643,0.811044987135614,0.804805595785287,0.803273662618486,0.803419149959777,0.799343533512679,0.800986014203436,0.800444198121033,0.800408860251714,0.809009646207477,0.812295364205045,0.822207693855389,0.825302706602737,0.82950043840509,0.830793671687148,0.827719733443116,0.820790571623971,0.813086394282729,0.810690020395468,0.800608915118772,0.776344634172897,0.742702965248652,0.717334426408331,0.714180163546477,0.720188959388976,0.73444485843523,0.748220177153237,0.755425742241872,0.754213208635631,0.75041777300185,0.753185553144816,0.756357790167051,0.762000265843712,0.769179839632794,0.770220337386445,0.772275996992144,0.775104666389008,0.777904932226991,0.778799169775198,0.778910031848992,0.781968260019636,0.787034903415463,0.79277276773931,0.798465066725026,0.800151960253386,0.800878291921737,0.799380857063819,0.796655804459951,0.793732240711689,0.792758380422632,0.787253796326818,0.784959278511662,0.785776534947618,0.783030309279115,0.782119582028624,0.779306104014794,0.775888890155649,0.774643137645717,0.771935601751207,0.767539742264635,0.762101700839876,0.763434012039167,0.766203140745639,0.770589666220233,0.777084565493718,0.781650242425948,0.779501272887427,0.779438498693072,0.777419297777895,0.77115797516681,0.767659581045157,0.759991801464993,0.755459131426791,0.751736708316787,0.74963366836649,0.745426762945287,0.737517222189076,0.736450750774586,0.732592614158918,0.732081316922823,0.733314828547573,0.733534155441032,0.734023320975029,0.73950148097685,0.741059656041757,0.744531187326382,0.748111858596845,0.74924291402449,0.752803516132865,0.755958340103125,0.758428012465496,0.760224639494535,0.761652223574767,0.759031218307767,0.754933590277137,0.752293741761021,0.752182957907231,0.753244258882062,0.752535825184884,0.753838880955411,0.749973537968385,0.744512883811698,0.732633713541009,0.723253721004663,0.711625981198858,0.704595226782485,0.697939335560413,0.702163220743733,0.708001622413564,0.710648935780762,0.713944553104748,0.720063084195082,0.720521083362878,0.717219096779047,0.710889059288797,0.693395243187136,0.66633022282567,0.660564330777261,0.665124228472455,0.679958590056788,0.697622092784434,0.722152895074011,0.731481650916098,0.739453846608287,0.744976674106859,0.746736337528031,0.748882146526073,0.746328163790627,0.746983878729214,0.747826832612358,0.745772616646,0.747368732972287,0.746928132769129,0.747741465159984,0.747965683073754,0.747665868017484,0.747384415769814,0.744719461035322,0.74044532929694,0.740259946435848,0.7406355101297,0.739021034028131,0.737700436828689,0.737749251179892,0.739413400531785,0.737469378137444,0.738977180359816,0.738897430985332,0.737561089079729,0.736931750888839,0.736721337750739,0.733290225959476,0.734414680201985,0.732361989176407,0.732173911451929,0.726974545999127,0.721756207014807,0.717107751709344,0.700965837670063,0.660855009715407,0.622400064147009,0.59932640331099,0.584284711767658,0.580107187066678,0.596630618023106,0.612614427787943,0.621040991759717,0.627277102605294,0.625744363160046,0.619509778061652,0.612670377787932,0.613885823786627,0.619328166238965,0.63113064341017,0.647725338951389,0.65349590192992,0.654548578509927,0.648683346173227,0.637948007442694,0.626594458603054,0.621152303516114,0.618575144200458,0.622793684300585,0.629643199107176,0.636511308309884,0.643912005051372,0.647155016994675,0.65235791548191,0.653465867198304,0.654979612442439,0.659071438706778,0.660990038797434,0.66006869067419,0.662649435589325,0.664178786843758,0.664372760932832,0.663716536948087,0.660657673030693,0.656601418909488,0.648632487377194,0.636275933884633,0.607644070276372,0.562225901309423,0.520314705297665,0.47472793845734,0.438357251613911,0.42116581531698,0.427802565564425,0.452766333731193,0.484703155484953,0.506876255552865,0.512754908241421,0.507072891645916,0.489383562746667,0.47228269347527,0.46353060918089,0.464333175390657,0.465658158259588,0.469870185212389,0.473070310794838,0.473077372809111,0.476520683131877,0.482562166883448,0.494912348387402,0.513813920077533,0.536549951363897,0.561441601547438,0.578849484641323,0.588343579729128,0.592839180868069,0.593158078725044,0.59421895982584,0.598262465193478,0.600878531000192,0.605786561207855,0.612361227003536,0.614564790781783,0.619065817138186,0.625558126244897,0.631273123298865,0.63514874766726,0.639601979435626,0.643622337050248,0.648019833960979,0.64824697544544,0.65034291662866,0.650909919844181,0.650008590370623,0.647342171941239,0.645860758078665,0.64389773149162,0.641566762533235,0.640365853523966,0.642088519758596,0.641360058901961,0.643904013888857,0.643124401005481,0.642254975262395,0.639929591753335,0.638180552592115,0.631129185926332,0.612357615750219,0.556106401653185,0.454205833137108,0.350874658116136,0.272094922190871,0.2302736745403,0.217287451724728,0.240460190778817,0.269212804408244,0.296112545020926,0.328031382176858,0.377910193891118,0.433725251698763,0.484032697959729,0.52624349677647,0.55993714074516,0.581562110866981,0.59470275042056,0.604413910009862,0.607926707341464,0.612559107446033,0.614660027427369,0.616453180560491,0.616351396467963,0.616220633148965,0.616749510371026,0.616893347762675,0.617235291950748,0.615162364204042,0.615337745097532,0.614434330602882,0.612442674517475,0.613158430298799,0.613127766389049,0.611768758559675,0.611532541525612,0.608060127457208,0.607823862471178,0.603796574463743,0.601583295195377,0.59843905338735,0.592949985975612,0.5852129248628,0.578871521763296,0.568981116585416,0.564295382801819,0.556872650279064,0.554499400759771,0.553703010564489,0.555476676767852,0.556938604430858,0.557879509349645,0.56106535620365,0.557322843765348,0.551725430914362,0.550175070127749,0.550395450682581,0.551727450061974,0.554302892249586,0.555348870988169,0.548799374146808,0.543111150236492,0.539191478230089,0.535934111334391,0.536226816557958,0.5354972148412,0.537055531807811,0.542143565326063,0.54775418262471,0.551599007138081,0.551970894645531,0.550806818573714,0.543691044064431,0.535420005150148,0.526485054420383,0.516188023373604,0.504371342093662,0.490152094788058,0.46758241413802,0.443244597164412,0.419417449546423,0.395070244799419,0.374410567838591,0.36219425066482,0.357594734056869,0.357930493920507,0.362206304855754,0.373894801118993,0.391877300570817,0.41293329637994,0.424069355742423,0.416586443697559,0.392203848821623,0.377747884955794,0.378754075202471,0.399418247944471,0.429559876964588,0.451033979149414,0.44942423787576,0.436611631604297,0.426890056904335,0.41922784910557,0.417749252752283,0.423867848129662,0.429483638641867,0.433395613054617,0.435313554467913,0.436206791702292,0.441778714246364,0.451657255391125,0.460635457555752,0.471530223458536,0.479120806870132,0.48412091614541,0.490060490405093,0.49603689314202,0.499454786187373,0.504485400155876,0.506049100152989,0.510532222689093,0.511242208420519,0.514178677853462,0.513535316283098,0.515120221259065,0.518804820502355,0.520444821718184,0.524100860930998,0.524328075676542,0.523085741616789,0.519451221813706,0.509425557152656,0.503389284965391,0.49924931677853,0.49841355691244,0.500082755269506,0.501252144831204,0.488368571255354,0.469526756587964,0.462084747835423,0.464895541697372,0.480517363656747,0.506666088003536,0.511856565371524,0.516875971638474,0.514362125243248,0.514790889408237,0.510203199259643,0.513675034146002,0.513835822759076,0.515715761839019,0.514303417933947,0.517155972188153,0.511922012297654,0.500121969068798,0.480322266505004,0.471132147309516,0.469376965939596,0.479848067395104,0.492964867364685,0.501568377891162,0.501900332502517,0.505126737956221,0.50431687664543,0.506708317931467,0.5023706395146,0.502161640943389,0.497460720620407,0.498725630105556,0.496120700545523,0.494046195940694,0.493299320125139,0.494327866379852,0.494127367405623,0.495089815824906,0.491964747036154,0.48655631085223,0.482758398217592,0.484394436517275,0.490289344293688,0.489134797839506,0.488959432063926,0.48989023138703,0.484705477486116,0.481571104501246,0.475944850093723,0.474317095386672,0.478036817147072,0.479957306614764,0.480378833669145,0.475164215060177,0.473078329297784,0.465436939497563,0.45365710462797,0.437070281991855,0.421181314229748,0.399757612396889,0.375892383731263,0.351621149192563,0.325772278246221,0.3130265467191,0.297736131583661,0.286417168695064,0.275190830411879,0.269972676278684,0.271438847086312,0.27745058154406,0.280411401003707,0.301072951115599,0.330067015093522,0.356662002724787,0.369606460533223,0.364647368631637,0.341333723379581,0.312974631870129,0.287208564047914,0.272856270988755,0.267179231574403,0.263763155790486,0.266185462308324,0.279761672713939,0.27985003197969,0.276487145600774,0.259058166345503,0.251302886865894,0.248271343361903,0.25391158064535,0.249348680441678,0.251459726184751,0.253649161581219,0.257989666891694,0.275825313228211,0.308734513874497,0.329251426768329,0.334155168921978,0.328620318511142,0.327900818974961,0.320374646197778,0.307819745821434,0.295269468572245,0.293600243436419,0.297474725667651,0.296652478735285,0.285580040130059,0.252128671496433,0.204836441224042,0.179795780502358,0.147104595979326,0.130867663195668,0.104960199945027,0.0803331839373962,0.0586937235693775,0.0489282245070303,0.0378395627644597,0.0401756269062958,0.0451379689508423,0.0494132567273455,0.0373106783926736,0.0463959380665626,0.0470074836301584,0.0762538612667221,0.105580065880501,0.113860251745102,0.1009545545546,0.0849081619863607,0.0960032086545138,0.0767448313062619,0.0786711912537537,0.07456582953963,0.0648090644731459,0.0803582203845395,0.0821202166000414,0.0857817298931245,0.0878215363986433,0.0953733536549531,0.0912419399313629,0.0869540127068781,0.0965082231791577,0.103827279923562,0.0942035086751152,0.0866585026840587,0.102854589115735,0.11208077065397,0.103432798601367,0.103648978443983,0.102594034104732,0.115653443286188,0.127944845201671,0.130129188811351,0.11857907227782,0.11277807116592,0.122728515330019,0.142414928539662,0.152643436050803,0.157153023515923,0.158736425682076,0.173676183719405,0.17134427513832,0.179103884414265,0.173816166241327,0.191521700227637,0.224863471976169,0.263691244389198,0.278710852315085,0.29334174268105,0.29138938482438,0.301412673025384,0.295244597140727,0.295580295998199,0.265668832115742,0.25279639360547,0.244506676240671,0.24723776901175,0.239985850383965,0.237603244408618,0.262437058942304,0.274515606491243,0.276200992138759,0.269424426520614,0.27638075723499,0.291632147583236,0.308492500592992,0.327173535531445,0.31212641421991,0.320246661916438,0.333071961886003,0.343991496882577,0.338317377027266,0.360266008464765,0.360426404701902,0.368957564464041,0.361147186346189,0.382089418250657,0.37356631641676,0.367385903381997,0.379524435311453,0.380309945054617,0.382370236212696,0.375455494014144,0.377152180828816,0.387115673620653,0.389922293913022,0.38423227444874,0.381088397049232,0.390258051199109,0.386683464513126,0.390918837225401,0.382511264586165,0.389800598435487,0.375632374093507,0.376469834215439,0.368965800327061,0.370439809529995,0.378035711478057,0.37371139404797,0.370483173075216,0.36406738711963,0.361535788170469,0.375015165127388,0.37583746796405,0.375303301135794,0.361802967634474,0.376851299550932,0.373760943514538,0.381556201333211,0.377781477737825,0.37199788917589,0.37556397578089,0.373519215606012
26/06/2021 06:24,0.00440532871545568,0.00784927008993551,0.00347555662813321,0.0049595736760443,0.00376098714953635,-0.00588539558252933,0.00415797573239251,0.00481239061381193,0.00544239513404066,-0.000854834196226036,0.00665691151034729,0.00957833375706022,0.0124224645335094,0.0182815909607929,0.0158180890832551,0.0141905163570306,0.0237588363912039,0.0273888136973271,0.0313807291355171,0.0399731398887977,0.0477920492273041,0.0465900400027811,0.0575654584852628,0.0617543808532622,0.0687873518303356,0.075522908780358,0.0842606354440982,0.0906490915676891,0.0921701540240497,0.102708152550442,0.107520502283452,0.113176560697204,0.120372229789491,0.129310133527837,0.135404454972621,0.143666009120998,0.149058331744267,0.146501154377524,0.151000414659686,0.160886534717973,0.169675231074284,0.177664874419124,0.199484192547031,0.208757444180888,0.222862030143071,0.227927375339872,0.245452512335958,0.253349721149047,0.261585672645061,0.267460517422448,0.262349175614527,0.265411365700442,0.267317891746528,0.268166090325579,0.265349634203413,0.268035355970343,0.265260057574812,0.255385875613683,0.251957833962352,0.253102596356132,0.262656978676072,0.267163203956969,0.276237927039419,0.279398689205108,0.286019492737003,0.29253774110989,0.297695754336311,0.285626064281968,0.28528893749905,0.274137316632067,0.276730521350076,0.284480684260409,0.275439885782307,0.279670231282376,0.282566332155718,0.283363455323074,0.291926909564497,0.302557449677826,0.311115638576381,0.306331147162634,0.311783275935929,0.317445174022578,0.333418546654183,0.339301797947882,0.341371661115128,0.337933905346757,0.321189120003494,0.3020158087697,0.284324185410759,0.283868973922396,0.297801510138411,0.306184234102702,0.309427553485087,0.311660022265516,0.324830300167784,0.332798213582571,0.340042020554035,0.345578501283221,0.360952518375441,0.382968718620036,0.398909001869826,0.402741277308521,0.401784528953355,0.405097839165119,0.410382651963737,0.409535225695343,0.409797244562533,0.404455432775729,0.395782045827514,0.374610771382829,0.357014976990576,0.341089426023677,0.338460445340621,0.347929776851043,0.363229580667762,0.386922808873224,0.421639946108523,0.435901715487218,0.428368598114733,0.422136543034075,0.421924238425749,0.40819336232688,0.373815972393366,0.333740044537877,0.303504438657821,0.300248840106167,0.319503135793905,0.33548700833489,0.348752642244873,0.362578844903352,0.363552705243836,0.363791394915152,0.378658716425947,0.403805654084016,0.430095645646686,0.453376889191679,0.458964735250456,0.413195902707518,0.346869765207397,0.3206448805267,0.353216005285982,0.3934295070861,0.403413996433903,0.37243916233559,0.375526957714193,0.434589987268947,0.503055974931256,0.570023433660028,0.612381558103724,0.640635208461824,0.658610977562229,0.672873123497988,0.672615996493856,0.666517474694418,0.661067170397695,0.655336039632697,0.644890407112725,0.638722901148326,0.636963084145872,0.650582040524486,0.671418042298018,0.673388187792063,0.652951655503156,0.654799782656959,0.680943678994929,0.697184870862158,0.704228874254491,0.705827377022717,0.70728961242008,0.70332224424269,0.710287222361512,0.718101648947444,0.712223116967884,0.701225193505658,0.695074600504132,0.692748666195032,0.690760320120269,0.704676650335852,0.720762657511033,0.714652768449031,0.697231164645664,0.69226888995459,0.694943565031576,0.697235980014573,0.696364841392118,0.694214076898742,0.685037444356551,0.673958651159486,0.669772942582736,0.653049576402086,0.608664016012477,0.55388858872825,0.561923988166966,0.635953415465929,0.684400368711069,0.709114929054419,0.696986690808673,0.698141839148406,0.722845570985559,0.756709020423219,0.774586800605063,0.761705677016533,0.729130386615435,0.711449224988847,0.729141582120605,0.742211324614126,0.76565394854637,0.794293084873226,0.814499867247341,0.81879773798848,0.821507841812079,0.826954713853044,0.818621556701257,0.79884432779998,0.80818301333179,0.836643518118959,0.854347783250361,0.859719751799785,0.868687132171107,0.889985610301098,0.912039028412093,0.90968459904667,0.888114830791796,0.854234534315213,0.849205261546417,0.864501065803771,0.867542228315224,0.879673796659158,0.895965312785162,0.904358938133892,0.897623863354027,0.885519262125007,0.883787557953011,0.883804029650531,0.895020013009807,0.912369940965596,0.918153267676266,0.919557796410265,0.910791384956467,0.897435854157617,0.887122747021513,0.892047988834758,0.888935107986776,0.875021135967295,0.8783954319026,0.888730070699665,0.891895628560978,0.882233002991513,0.866829915934138,0.877649622323692,0.903934956342915,0.908979755777499,0.900291099093767,0.902461515823882,0.913663052945467,0.909456321110257,0.899017576147176,0.897614174934953,0.91726888827458,0.924311236166812,0.919145908116955,0.927082385208002,0.927538138984419,0.928783196984011,0.937560931056758,0.931536286502977,0.922723000005881,0.910736308600547,0.896366209278369,0.860605947792213,0.788596170051937,0.773930782709718,0.821467103297142,0.861247418133993,0.866466051813694,0.883333995560272,0.911191556729215,0.903386067844267,0.879137036277035,0.866361030508431,0.886646201789825,0.893428597340468,0.906198391493724,0.916300352683707,0.906932214158892,0.908215621391257,0.915529653856953,0.896688028594398,0.881710090438095,0.891021505859753,0.884646430987235,0.860463096162128,0.849714716810931,0.853127113675508,0.870208669446689,0.859363309386325,0.853557726865773,0.872008266975274,0.897697441660089,0.900097387702722,0.883527241891934,0.869253891801129,0.876315985873762,0.892350214120458,0.890098497139733,0.883644838287921,0.897583231440205,0.89756706643449,0.878740345744159,0.867593950432391,0.861497943559747,0.865092449433824,0.867831693059632,0.830961905700279,0.769489258923417,0.777694041721511,0.798843419127306,0.815916783507698,0.851596249400706,0.862738606656481,0.86781250148361,0.873338596142508,0.861991704607156,0.863683896268146,0.889374903583451,0.894264410635095,0.88497394301504,0.849074252651832,0.807497446115913,0.829749797101268,0.874735516248692,0.897896733607305,0.897265234390218,0.896560988753069,0.911109106914891,0.896826870643503,0.863459632260679,0.858059190716204,0.876739213982602,0.884696746208357,0.902713890266459,0.903659900106901,0.881051235772775,0.876008432633144,0.888802463163688,0.879082487218323,0.861696065634655,0.842522005335686,0.841810804891038,0.856762274445024,0.865319419784756,0.862341535784883,0.870456929555502,0.878147946352966,0.875210683125972,0.873723163978281,0.873456969509892,0.865973593840887,0.862340767309161,0.869714008451057,0.87817411508786,0.874355749263237,0.871797854195893,0.872974404633371,0.873579958746685,0.865766281590331,0.870124555970068,0.876905131800819,0.879717645455218,0.870085485836593,0.853666780659893,0.850305056751576,0.85292218171975,0.845992623840362,0.841908978633818,0.852426643463246,0.854124061820182,0.860712852404702,0.859588292225804,0.857846131221589,0.857619276822482,0.85465604383741,0.858755400108829,0.853769253701566,0.846468534775149,0.849836017872734,0.851141542132051,0.847422847096058,0.847533902236857,0.836243262798641,0.829409996131265,0.822283800008607,0.824086036064626,0.83151719249674,0.837369321581004,0.840694008186744,0.837608619272103,0.831358376250477,0.829546721524506,0.830789498395116,0.826297623485137,0.825414320597632,0.828977044787254,0.829851079572163,0.834946153643237,0.839581485264372,0.847949295709957,0.853218130895641,0.856780517803935,0.85728440662087,0.85544464543198,0.847154848256213,0.839640028859737,0.834613293795474,0.826314116967938,0.801740619480004,0.767225386604336,0.74247760819923,0.737752031322345,0.745847951343,0.760456339036556,0.773657197567281,0.779589982829334,0.778956695173188,0.775133528528172,0.77789055427126,0.780375243585136,0.786749611404953,0.794161579461144,0.796993500289916,0.798448219372319,0.802483195757697,0.804970899183974,0.803006211010797,0.804625635302237,0.806639265473061,0.81043731549211,0.816885050315228,0.824593242788868,0.826998574054394,0.827569252677887,0.824209459253579,0.823976934341269,0.81989415132036,0.816918519393281,0.814865414379939,0.81026325231425,0.809764045735483,0.808960054226531,0.807024928902881,0.80438757856449,0.800693953423462,0.800839914545473,0.797999788835811,0.791309361403128,0.787036307103349,0.787881662833402,0.7913903456191,0.795270494740047,0.79956334368042,0.805497173333836,0.807044718743075,0.802373261680368,0.802449971122895,0.795537071319513,0.78998321972039,0.78434806144682,0.778473806980259,0.775372028601303,0.775792142571848,0.770144233319504,0.763394240481812,0.759023338627094,0.756852738505122,0.754530049951781,0.75734669746915,0.756546469112395,0.759100490081065,0.7631880675624,0.765132032733403,0.767401604704855,0.772177937824045,0.773518460333256,0.774547025024881,0.77831582811802,0.782343241038392,0.784877529578381,0.784759194875096,0.782681454030577,0.778566663092802,0.776560201564525,0.774996948359748,0.774574584302435,0.776576219734716,0.775666817598814,0.773399024923152,0.76550971176471,0.756133023257915,0.745762379985005,0.733779920639464,0.727364071898379,0.721292549355713,0.722252407626192,0.731140950922298,0.733266423107784,0.736859214835988,0.741744268410162,0.744560805132221,0.741882416406377,0.732990952444091,0.71345987769671,0.689788677599254,0.677723823914107,0.686062804253262,0.699984615526509,0.723675404457479,0.743164973334307,0.754728621349766,0.760766362613046,0.769410755285844,0.770348010141067,0.768468037868883,0.770102015116402,0.768650935830207,0.768831058685995,0.769845639406114,0.76974540559414,0.769969059130028,0.769050818600216,0.769194242813359,0.768653564148387,0.76901055183345,0.765026204677162,0.761441604883945,0.761395823612606,0.761923409175664,0.761424370566998,0.759760285304392,0.76098062487895,0.759941873610832,0.761546577361847,0.759344170122308,0.760742379528442,0.759756258894953,0.758270709884551,0.758173227002775,0.759007371698273,0.757647116304862,0.755319948712811,0.753764587458284,0.748109280429641,0.742944180854135,0.739076930007876,0.721742748130936,0.680686440304242,0.64164650741574,0.619627341855221,0.603114975271161,0.599980261143036,0.615694527941895,0.633215570424016,0.642770030188106,0.645430590995151,0.645380988559614,0.640486975032059,0.633262026058542,0.632805356832218,0.638185452728534,0.653575801312787,0.666571811099774,0.675352137305199,0.674453438299279,0.670505296689781,0.65928347619757,0.647955926583104,0.642071033571169,0.638769566307789,0.642959512499208,0.651474631458795,0.658712287360359,0.662385292134951,0.669386251346404,0.672094292658847,0.6741573662671,0.675262502090044,0.677143662620452,0.680547707887024,0.681176008234703,0.682680218566099,0.685054389994165,0.683699887853766,0.682788146440793,0.680925050626591,0.675745537280799,0.667647588237165,0.656661163412729,0.626333154962789,0.581790903498785,0.535871155841972,0.4929662414305,0.453826374716646,0.436792102052139,0.443378462207855,0.47073018665906,0.502880025332502,0.525513057005025,0.532433531958063,0.523981137748109,0.506534729090281,0.486932382974862,0.480019811914287,0.480704597622055,0.482238703200141,0.48700570694282,0.488970155632912,0.490158687417978,0.49359249041243,0.499797948190377,0.512264542005929,0.532209511560145,0.553877968576318,0.579357579437997,0.597051559150729,0.606621115468208,0.612476149535968,0.612004351016181,0.614497053421022,0.617800732562632,0.621196641215179,0.624710306120311,0.630297532781244,0.632791916191614,0.638709008832985,0.644445424892786,0.650123020172597,0.656029805576881,0.659129255916774,0.663659191281873,0.665434765167663,0.666799208048069,0.669089872099182,0.668558730757502,0.66829455954771,0.66632127829641,0.664389150081968,0.663317920980916,0.661405071387434,0.659500694217803,0.660428709357007,0.662178903383085,0.6623275175924,0.661523976131106,0.66078315691796,0.660085468072757,0.656322523308745,0.65040896403892,0.630968761987025,0.570223321326498,0.46828316550215,0.359956820214106,0.282996718962142,0.237966744947824,0.227205782546354,0.249656377693868,0.281300394912745,0.308192922106437,0.341773330572739,0.393429631075331,0.447193324658629,0.499606495047634,0.542103937720984,0.576028180666524,0.597672793510931,0.613455632393196,0.621809114355254,0.626012591328495,0.630802257678688,0.632926995357914,0.635107751080622,0.633348108925788,0.634031476427867,0.634165493256316,0.634300997406167,0.633042462347259,0.633903958978297,0.633941419892799,0.630167038431768,0.630390211308863,0.630894402636184,0.631658421236674,0.627925036217393,0.627555833635932,0.62557857617398,0.624358653123206,0.621056403473651,0.618850543349718,0.614541841572617,0.608514031803278,0.602903307446853,0.593790294447762,0.585070774230167,0.579295642056201,0.575048072473735,0.572518937395756,0.571609982593397,0.572515510584295,0.573664063061683,0.574950163907911,0.577300850982691,0.575055829402931,0.569002847104451,0.567483381189506,0.566011133719185,0.568694264040224,0.571979736639213,0.570520342381168,0.565504613325712,0.560409293660064,0.554419103067649,0.553295274900776,0.552630134254641,0.552425907145257,0.552829002637359,0.560133528925305,0.563229296848414,0.567921912450315,0.569498142207527,0.566306027341954,0.559260440505614,0.550537404171818,0.540849139420969,0.533456563460045,0.520116385572172,0.50601675388368,0.48117410169325,0.459263074218068,0.43215628123804,0.407131008627192,0.38811960060782,0.375313764311098,0.370188956195114,0.3700440148525,0.375814978668581,0.388973989079994,0.404960860310552,0.426155451176297,0.438800000095932,0.428672700471038,0.407452165032769,0.389820511548079,0.390193137141256,0.412565725837916,0.445187234638694,0.463806782659803,0.464748646328077,0.451348245162874,0.441599815815949,0.432739594907899,0.431258581258525,0.437523118805402,0.442423606524746,0.445949953616902,0.449343681174601,0.451552777745991,0.456324867775776,0.467457353147684,0.477701504330674,0.485523849847082,0.495495900510295,0.499148813418407,0.505997506947368,0.511520406974842,0.514154304574249,0.520349876542521,0.523416822641574,0.525792935360804,0.527769989202942,0.529765037486931,0.529288453168346,0.530398428671365,0.533459580759341,0.535688412497715,0.538514651158557,0.540393511670216,0.539638944339741,0.53389155859072,0.524440603895765,0.518601262768494,0.511604801412352,0.511602566717178,0.513135145823448,0.516531395540492,0.50153233065813,0.484488595516446,0.474396552911159,0.478346503909539,0.497019987194752,0.518052580639572,0.527623481941087,0.53104726977956,0.5294615384152,0.52637991876669,0.529636179188964,0.527117503113024,0.528954127579876,0.528731732604248,0.529367035345022,0.529925400040928,0.521941250388407,0.512549120646118,0.495875623008825,0.48194403901831,0.483722096386535,0.49222911861295,0.507475341092522,0.515331077184738,0.518608896367458,0.517575246518206,0.51932070603065,0.51815139351821,0.517838992091597,0.515206898465999,0.512541924820768,0.509866256503216,0.508897912514768,0.508074106544098,0.509984356815055,0.508682547193312,0.507968489174226,0.506339917851426,0.501079888503001,0.502997973985138,0.499315589560618,0.499779230218043,0.504671822129564,0.500545887909559,0.504216859563161,0.501758446485116,0.50140139006648,0.49376499344179,0.492763788791169,0.493373613398879,0.489853168257339,0.492966820204603,0.493035860358472,0.495001409818103,0.485639601879762,0.48079313369727,0.467998151490436,0.449639950187738,0.431761812302323,0.413555132702927,0.391711893254005,0.358156651224712,0.337858709140161,0.320916711416098,0.309944429908772,0.296518907211453,0.285792620852441,0.276676735442271,0.279549965074863,0.284334815449062,0.289042580607284,0.313947282363426,0.339400959968132,0.370700425387329,0.384278613009249,0.377988553529364,0.35351352221595,0.32267852840219,0.298094814678989,0.277620383856439,0.274174286204135,0.272187855930432,0.281227152268396,0.281540930657575,0.292756363796655,0.287861808102445,0.266995089249478,0.258913703016917,0.257508395202293,0.26088525643832,0.255910497264624,0.261041631443487,0.264242799132804,0.265206513879967,0.288260244547465,0.316678285769339,0.339915889620266,0.341763904903854,0.342978569651395,0.331717668901565,0.331365477730796,0.317963581041657,0.306324731469352,0.302585553940932,0.306791414578731,0.305025050424793,0.294099390805044,0.263749810478535,0.218957023766671,0.183677247014068,0.157639258477174,0.135332290503128,0.110557684310532,0.0878712799346218,0.0602134747622202,0.0471675841165003,0.0428849300015731,0.0413238109653982,0.0483891632039956,0.0486979305018201,0.0479387856811701,0.0456114436021748,0.0449525355107705,0.090303265278992,0.111888142370777,0.119624092819748,0.10120175553699,0.0999972603877861,0.0863181920727666,0.0886190968830097,0.0832383775050405,0.0748613750395078,0.0912466235788601,0.0774517520066949,0.0796879950829623,0.0836356540280199,0.102863248504452,0.10031120290157,0.0995365190441328,0.0991072429898529,0.0983600920067972,0.114927962240119,0.0939853479825601,0.0911438651934248,0.10674663681783,0.116617681422943,0.110337492333139,0.109062892369662,0.113925205704205,0.122351099867672,0.138764386065377,0.138539474771029,0.129487300076551,0.112814239427726,0.13050360410567,0.14908981346273,0.161960721413243,0.156127368954528,0.173334211972139,0.178926228590227,0.185523927522135,0.181064913432323,0.176785016906121,0.198704192113999,0.22393594244718,0.273558855397338,0.286823026852191,0.300551390610881,0.300448809542879,0.308655681361781,0.314429801170064,0.302656059120063,0.281142121172021,0.266344430733731,0.259681048718345,0.247791761950053,0.246582470026939,0.252671736468864,0.276040127796251,0.291558932595358,0.282023321585006,0.286203483685489,0.283800365855485,0.299023635926948,0.319941890910393,0.33129548724008,0.321110446811761,0.341240267848301,0.342761080682587,0.351215472571052,0.354769176570442,0.369721527836434,0.374669952943747,0.371294014344421,0.369656052018713,0.386021151177476,0.382806106556505,0.379903482150967,0.386041869049763,0.392921393143059,0.387753288889647,0.386914893171722,0.390159511286564,0.395425460649705,0.403988382777995,0.385784194639091,0.404824293526643,0.397793492275859,0.404608492117914,0.39710529525816,0.395912041198757,0.392278557103943,0.388845912532281,0.393775500563862,0.384346102874905,0.388543888526055,0.38872444137691,0.38589113156116,0.380633709335956,0.371004403709471,0.38482315311492,0.381442144813104,0.384981201916308,0.382788224324418,0.375767495930593,0.370432263124874,0.392010218025766,0.393957843279855,0.391007691882629,0.389455468167559,0.373638919385949,0.373034517256314
26/06/2021 06:29,0.0060778319464802,0.00537863776929407,-0.000275057478879727,0.00339481744871189,-0.000689243867438118,0.00236121091853814,0.00555108181005202,0.00342486695570678,0.00369534945558116,0.00290050466259119,0.0038370726064904,0.0105287625062794,0.0091397846906901,0.0186053391724136,0.0217653114235513,0.0248275234433942,0.0260393010474064,0.0318398794982236,0.034187325736028,0.0388898722459405,0.04484219596091,0.0529093890501545,0.0557592964559213,0.0664319812727091,0.0766150590785047,0.0834546198033579,0.0858846481853445,0.0945399282622641,0.0966943338596263,0.104116881136341,0.115613180624051,0.121721945251395,0.127204017342624,0.134505826065709,0.14443335897039,0.151468998216349,0.152080661996008,0.154782092885808,0.159220582035643,0.165943614220137,0.174863280638609,0.191128420662947,0.201160046661047,0.219338002130373,0.227497119944242,0.243821099667606,0.248436015924864,0.267595738386839,0.272251737657466,0.275131119485212,0.277053715485172,0.281253868485514,0.275811929011148,0.273472926154336,0.275345173920397,0.278974714258631,0.274024268516484,0.264661936268202,0.261574222969747,0.27012997669922,0.270238898279632,0.276693353024404,0.285181624195157,0.295020532827819,0.295985495184799,0.302373261454866,0.305436165231245,0.301668994170528,0.289124542657461,0.287881860484048,0.288985354023093,0.292635044613804,0.290496938278874,0.293403183280266,0.291625431948169,0.291757356994675,0.303056278649164,0.31459824868189,0.318271546979356,0.317427387850665,0.322106675355168,0.331713356472678,0.342337628874097,0.353060004793107,0.356459902177136,0.347595629729903,0.334086548351136,0.312777720223387,0.292413856618971,0.292225034551745,0.305506607138994,0.320121151535444,0.318170795245778,0.32426942673531,0.3356219240013,0.342507649024627,0.350522829466297,0.355560776402239,0.374051524312765,0.39535627464942,0.414379657898909,0.419760357199774,0.420730151209995,0.417716640346483,0.424587969574474,0.42594796609389,0.421445815100629,0.419900700401989,0.408543963355244,0.391770341608794,0.367666282208183,0.35197405854982,0.350999234949762,0.3606102523775,0.376922629905572,0.398265196405872,0.43677119440292,0.449590190237382,0.44156132974358,0.433255604683294,0.434032770836757,0.419438019003259,0.384345822558715,0.344965423868289,0.315425006426922,0.311680615173797,0.330832147436427,0.348838299255494,0.363702989361751,0.374836107213013,0.377979009787444,0.37572866825097,0.388947106614839,0.417285076127569,0.445497536525963,0.466972759865809,0.47224338301407,0.428016286707534,0.357309743506964,0.331620943564067,0.364357064319108,0.408324392083201,0.413501714108167,0.37889246591693,0.386767309665956,0.449326635909414,0.519601825193267,0.588959160176116,0.633687109211673,0.658380641617254,0.683487427151582,0.691599551461825,0.696070403956693,0.687061206287316,0.684519463248123,0.673247264505963,0.672015647137887,0.658166595471247,0.659674746624226,0.671500281476118,0.692906653651601,0.696727970885951,0.673356534266419,0.678463584760576,0.699858529452647,0.721673605117786,0.722876058844013,0.727125603772933,0.730740084143183,0.723739285942971,0.732148760382458,0.738395771423599,0.734669908613176,0.721339205662244,0.716241366180472,0.717664235482164,0.711427912487484,0.725197204466517,0.743930121953833,0.737441615927288,0.717928903390922,0.711502188594247,0.716504785517096,0.719978212082082,0.716554148086258,0.718206720205996,0.704423639181003,0.694650270336733,0.691560187033138,0.670145687547247,0.625767418231,0.570528839489196,0.581646049783899,0.653705368312744,0.707019045678646,0.73092575978409,0.716184926064185,0.71989697464963,0.745697665854752,0.780415703103759,0.798663637317737,0.785249443570064,0.751745566624589,0.734381571787422,0.752773924923356,0.764442760620498,0.788851432373686,0.818541279889562,0.839472480669052,0.844152273922539,0.846501945527005,0.852445406778939,0.842679206076815,0.823852074343917,0.832514850164244,0.861281682150828,0.881014689763249,0.884894601292264,0.894979896210513,0.914819585420693,0.940703636847962,0.936837401854592,0.914342302065562,0.878460311870624,0.873842830420272,0.890636925110023,0.895215507085349,0.904965765608006,0.921670597521954,0.932281623319912,0.925962415871866,0.912048643797741,0.907185168738678,0.910809204718454,0.923205953324813,0.936224322012073,0.945322496798972,0.946771449640498,0.938027729724913,0.921950201580196,0.91431927357865,0.917644196366958,0.913584864391888,0.902085844021987,0.904303147413027,0.914519700292941,0.919407466442716,0.908653551043601,0.893362254696495,0.902920740946642,0.930471247284687,0.938322791129595,0.924203956929086,0.929810651663661,0.939242370337578,0.936525212744841,0.923412431692474,0.924328581749649,0.944318402094234,0.9546384508529,0.948180649241976,0.952548767290867,0.953541805891893,0.957053507127907,0.962785745838564,0.961809358181386,0.949967417730861,0.937955064554001,0.923590785104374,0.88568245477898,0.811061286750051,0.797361780578959,0.845819884750129,0.886942216095562,0.891982375021882,0.910838994010637,0.937482184829259,0.931157749307345,0.903554949011517,0.891913875155657,0.910906787011022,0.919321734838736,0.934070625625958,0.94167932606328,0.933031432335485,0.934402780357271,0.939801229558498,0.919964930178084,0.907481676564615,0.917319085637294,0.911037187135228,0.884163883923358,0.872659507104449,0.877613697377522,0.894872796562524,0.887248835513406,0.879007424529747,0.899490051992079,0.924277002322321,0.926063754782881,0.909736749994353,0.892439271519152,0.901349048245146,0.91836619375055,0.914376476128424,0.910753332932854,0.925385361684057,0.923705116478771,0.904528429949458,0.889707278678332,0.883727802775555,0.886618539291183,0.891598127509228,0.853272510522616,0.790332884706041,0.800245007258633,0.819306195285744,0.841675233167841,0.876382713996544,0.888065070304563,0.892160441074038,0.900984490245454,0.887762065180001,0.88848275822807,0.916222660110122,0.921931739711463,0.907332288667729,0.872573980104568,0.832102298019503,0.853166718074376,0.89903480896295,0.922901255477481,0.923980175997677,0.922470471731638,0.935427273262576,0.921858437232897,0.888827565824743,0.882425636052526,0.899306172240009,0.909675255656907,0.927443833753881,0.929749282725483,0.905541428337272,0.900202673279413,0.913929032199499,0.903976180115988,0.88472223378285,0.865730512775895,0.865845313840527,0.881557162298688,0.888255052167098,0.886717634472085,0.894455053636091,0.902424912628408,0.899297037767745,0.899441369939573,0.898409512025141,0.889943683573255,0.886373428618994,0.895478887019837,0.900678848657092,0.899786425627198,0.894635032926716,0.897486614222565,0.895882790291759,0.890478365545963,0.893944887446855,0.901176692401674,0.904236471693548,0.892597847541469,0.878122088217433,0.874908038510893,0.875110838931587,0.868663316270828,0.865878608225295,0.876380265957417,0.877098697413632,0.883962810610023,0.88109789629958,0.8808973900778,0.882619456936018,0.880708380891749,0.883363341142279,0.87764981341564,0.871839851934787,0.874713036281265,0.875598885630309,0.871822042402023,0.870784300925516,0.86156153477561,0.853087590435847,0.845687652887992,0.847505286719443,0.856407163638358,0.862930800566758,0.866093689605632,0.862221602432583,0.854050991632264,0.854390187956233,0.852394474583431,0.849391165325243,0.850441368403305,0.850749526801659,0.853859394688819,0.859476398589194,0.862235447387963,0.872484371024533,0.877264534505125,0.881157326865566,0.881623506573881,0.879204756942512,0.871586815897382,0.863339300932904,0.859301527372483,0.847847134855359,0.824324614668265,0.788234923884309,0.762478171371202,0.760188207805437,0.768129784630585,0.783144956420304,0.794404532887139,0.803418926777333,0.80258256953018,0.798092729915356,0.799563506328059,0.804274235780322,0.808605643031522,0.815933770057793,0.819929146557668,0.82096608258877,0.8239294267833,0.826472478981946,0.82731552721956,0.826136062877287,0.828340228668,0.836132341299914,0.841307567855194,0.846175412200301,0.850962135472131,0.848896576801394,0.847711604348825,0.845077278710662,0.842477442624352,0.840659266949049,0.836044988076713,0.8317777802245,0.832532229126154,0.830728036645852,0.829291392693933,0.826101793847036,0.821429978063225,0.821510354604492,0.81864810018947,0.812282127599425,0.808092701330224,0.810469335899419,0.812087018047154,0.81683948992739,0.823734279359886,0.827879549166156,0.828707883789895,0.825212315544957,0.822709050907616,0.817434141896848,0.812893296288771,0.807063572763755,0.799932265351946,0.796968683036814,0.797027623799105,0.791759264445402,0.784356790535659,0.779990555844118,0.77642742595304,0.776342900480718,0.778680337830391,0.776795423019984,0.779556862406032,0.783019025940515,0.786122035232665,0.788039001595988,0.792226074613171,0.794285944381885,0.794918907658239,0.79865843673031,0.80396556320661,0.805998180633005,0.80629594181,0.80288369994348,0.798911214387701,0.796608644454368,0.796461973635355,0.796588805008489,0.796448565013216,0.79767090052619,0.794836106613996,0.787630211751947,0.777517969297624,0.763995551374487,0.755961450922286,0.74632256028083,0.740954205123904,0.744742726842546,0.751830146895932,0.751870770966859,0.757829447993024,0.762213707117971,0.763999280217759,0.762729318135617,0.754764347520843,0.733716684796345,0.705787175598752,0.696434410299774,0.70651839629371,0.720379761966604,0.745193666296757,0.763374477823558,0.776548474508167,0.782659130884446,0.787728490754186,0.790402338461845,0.7903117656081,0.791105365325148,0.790355022831689,0.790958280228569,0.790126573329605,0.79047045896348,0.789743369464711,0.788511932883079,0.790172733939738,0.789855191833124,0.789583291303245,0.784438119022639,0.780098563888987,0.781337872951801,0.780672569906701,0.780274148770004,0.781014924723827,0.780150398837283,0.781491347832501,0.779921286674288,0.779959266319672,0.780324108443092,0.779380953112302,0.778701546661552,0.779405684728853,0.776077547868894,0.776353842606592,0.774392944835338,0.772236012812859,0.766558256811585,0.762737276148259,0.755351272727384,0.738947808908526,0.698351935210923,0.657678805026573,0.635732822317808,0.620225417280354,0.61530829419173,0.63449122012245,0.652603390073659,0.659726061263858,0.66379748161623,0.663138692824758,0.656654166202735,0.650781279035091,0.648717864356373,0.656566131402548,0.669950353144207,0.685601770614651,0.693990778512487,0.693971329238119,0.686773136544781,0.676286297653681,0.665710545150212,0.657827676757428,0.655784527701225,0.661003336412923,0.668969647326883,0.67463448354265,0.680383894881731,0.687449466275463,0.689141739824875,0.69353686263179,0.694159064663644,0.696853550649934,0.697125852465554,0.700731504453049,0.700770948086203,0.700534583852967,0.702365784645973,0.701015220659371,0.69764065830848,0.694112774020584,0.685377365187181,0.672056079573626,0.642152544815455,0.596883055844778,0.550016389357837,0.504452991101512,0.468044251366072,0.449374675842194,0.45652415807515,0.485830069141699,0.518807146397253,0.540686954832253,0.547077451775661,0.539895326954817,0.518201825311278,0.501489155047229,0.495274805393346,0.496179022111541,0.498919598519587,0.501233692750675,0.503757203428311,0.503570995196244,0.507689837889207,0.512660101012447,0.526456554855153,0.547905899360938,0.571108259605517,0.594763876510973,0.613220067191734,0.624074092154164,0.626722447616061,0.627016451351912,0.630855941180426,0.633952570066585,0.636522495967606,0.641863185560692,0.647985503508536,0.650687593795048,0.654769843256896,0.661170750520791,0.666942289732036,0.671118530416002,0.676197846152056,0.680702168341303,0.682694917058219,0.684736868508651,0.685424612388346,0.686567356415238,0.685409324087549,0.683341070052381,0.680761525218145,0.678058962554998,0.676709156191066,0.676172748239867,0.676387514630071,0.678268264342606,0.677592651260758,0.676610257797922,0.676160780650194,0.676878504576451,0.671868125024774,0.666919748847884,0.645074106352048,0.584094876050568,0.478176997569935,0.370842252292879,0.291959467859271,0.247131254559341,0.235301237380437,0.260053004365822,0.292381021940697,0.318307836168561,0.354625397560599,0.405338486358251,0.464118403059373,0.514671557194823,0.557398413194508,0.590345644303344,0.613138830011641,0.629418456239297,0.63698729135358,0.641805080157202,0.646060764418549,0.649012712178468,0.648902155807662,0.648297961424816,0.649946204945415,0.650644882314749,0.650886190508974,0.650157927388097,0.649975625765966,0.649278252262311,0.646097043480936,0.645587316256385,0.646996768033337,0.646523074405823,0.644954932249589,0.642864582286838,0.642965459775442,0.640003098191744,0.635168589047889,0.633356604811899,0.629676955781264,0.624008732752402,0.61748587075496,0.608990035492332,0.600497033069949,0.594045807044714,0.590227663550431,0.587913539068887,0.586386536340505,0.587151547937384,0.588918093075196,0.589807807683911,0.592039758550263,0.588648897406556,0.584028453555458,0.582129796598298,0.582286543594022,0.583209091337459,0.585639382327024,0.584759337267282,0.580243998492148,0.573962463832693,0.568763464824135,0.56536370165428,0.567245222943417,0.56596584858221,0.567264598233451,0.572493346267215,0.57797290503156,0.580749754690334,0.584087971918465,0.581110113859729,0.572897846556479,0.565581036901093,0.555307732934696,0.545314104181364,0.53290818601146,0.517370140099346,0.494908125804231,0.470613510501721,0.44239912756807,0.419674430676809,0.39956947020555,0.386529417000302,0.381308446806898,0.381474271562779,0.387402408820009,0.398906381709606,0.417748813915074,0.440046806744457,0.449698752597337,0.442264478947968,0.418714871198612,0.401551124589317,0.402900567279178,0.423934955294624,0.4580021505896,0.478207454725901,0.475949216409284,0.461990085908857,0.45212783644082,0.443673358609989,0.443480471399529,0.446753579060852,0.455232154094806,0.459484614468429,0.460981003324239,0.462943328737085,0.467441231874587,0.47894377275442,0.48715066050259,0.500118677387905,0.506720825705048,0.511312189172517,0.51619142496175,0.523517643395458,0.5294890196848,0.531545617874936,0.536425528703383,0.538619162402115,0.539752861588399,0.542062650720788,0.539952455287144,0.54467964949808,0.545923037810447,0.548477776917476,0.552339517160219,0.554150608629428,0.550902411413366,0.54623396560161,0.538331394638763,0.529959861303844,0.524287775929867,0.520837391480803,0.527797784259704,0.526070711121649,0.513558483853335,0.495950373887555,0.488199341767814,0.489724243109994,0.508526992028538,0.530800525376043,0.543014701451875,0.544309453357281,0.543205130489854,0.541437526833843,0.541603221385782,0.538107608640246,0.540779475226648,0.54139384873714,0.54570045014428,0.542856310799125,0.538657505171353,0.524675646518516,0.504123737208328,0.493086466951811,0.492179864124241,0.50494482452936,0.51880903917953,0.525234506396062,0.529864583270223,0.529548780010549,0.53255775261666,0.528981623913372,0.528370721425044,0.528130227782495,0.525102456859248,0.523450801328227,0.52126342871353,0.520915452753293,0.521607114135042,0.522238856978504,0.52161887786133,0.519723722219048,0.518739596686943,0.515060441053944,0.509923187222123,0.513556737206673,0.513922851977996,0.51711475871207,0.51570017988677,0.515433887531298,0.511735968005975,0.507343964865272,0.502705653556741,0.498479081534911,0.506228290054331,0.505830103580961,0.508326552991032,0.505607499683922,0.498230203652865,0.492736172513968,0.480585585614827,0.464216344234451,0.443635466235681,0.42388654546077,0.401201966563258,0.369609966270498,0.348346200610327,0.330384867651002,0.319156771764138,0.304520703271359,0.293054224197723,0.287409579431024,0.289776028478496,0.29080014112693,0.301490680186362,0.324539197929711,0.350104876414719,0.382245377058918,0.395903836891795,0.385725122880263,0.363157194691326,0.33242989272769,0.306783501261076,0.289961614180811,0.284791538588393,0.282017308611393,0.287789480218834,0.295448618387343,0.303479092871478,0.296846361620959,0.279880613769443,0.264081996740502,0.266651930633755,0.265773717086781,0.270283118922498,0.270924352047134,0.273850651752767,0.273263933192533,0.296404453557919,0.324528085383058,0.349457240810162,0.355333902351374,0.349788875338399,0.348844676216699,0.340178144751723,0.326366932679315,0.315345114896354,0.316936359621537,0.314550023604883,0.316318525497907,0.304867420205915,0.273788982338649,0.22573769247572,0.188629844863671,0.164269178966221,0.137936727109848,0.114063383147863,0.0868113053235175,0.0691910802241681,0.0553338695814887,0.0394004517358983,0.0381973133859635,0.0483546955247538,0.0529709912651285,0.0465355246290484,0.0480884060601783,0.0568576223762089,0.0789415205215369,0.114534079721608,0.123361084499038,0.10698294812796,0.105035590019842,0.0958447425906069,0.0882818864560575,0.0851534339440816,0.0844976223361782,0.0865288066993561,0.0810780288286809,0.0872258821305311,0.0909709567318811,0.108807719597358,0.0952275371301669,0.112990926718251,0.0989299654826771,0.108226246116804,0.117724186346194,0.101890823165652,0.0903440240251053,0.107655848024802,0.115028197919539,0.107248312554618,0.10762415625729,0.119173297054875,0.127750756817326,0.143764815469425,0.146529485244803,0.127827685064754,0.118313198847621,0.144362329430063,0.152123991849802,0.170279496675728,0.159522482258902,0.177725549208433,0.192889386102722,0.188353781637695,0.189549958950782,0.191480958981171,0.195481795908945,0.236085461233254,0.285000632171833,0.300120576808453,0.306550879476831,0.318312833378049,0.313632809872716,0.318066219761126,0.30373520946903,0.290460155425833,0.275072873667868,0.262535191060395,0.264208037060562,0.261130550913784,0.260050667438242,0.284215085328702,0.303689692278023,0.295933749853949,0.291591074044568,0.286789039306772,0.31573349184287,0.3272869312641,0.330733852332149,0.338926606370015,0.338617312542924,0.35188742002853,0.360216628702362,0.361168834822831,0.379673857385495,0.386947319105845,0.379280728029135,0.389587204178974,0.399113251445577,0.390038302410296,0.394332864849367,0.395133710006198,0.397570555652174,0.397398202130405,0.394074257935281,0.400863935412354,0.401518035549069,0.410302285207002,0.399574862034526,0.410986659888417,0.406062533808774,0.414069948144799,0.407898848509579,0.404876697566881,0.403702982259617,0.414399827971769,0.399854854028484,0.398361294855792,0.398893304949843,0.393377277498221,0.391031874830974,0.386580131399607,0.383950176104791,0.390554677202026,0.395439980217248,0.390477988705903,0.401529164306493,0.384207904404161,0.391938715807788,0.395907868927841,0.391325121227118,0.401946382911807,0.39393890115527,0.397654508966506,0.383840254350414
26/06/2021 06:34,0.00455567362292818,0.00560323207038683,-0.00416807492384195,0.00278576364811207,0.00505116789473038,0.00292517346592443,0.00601590847961348,0.00485792901161872,0.00379429951716704,0.00881567544229613,0.00250968337834339,0.0124490721228489,0.0115111384861496,0.0198465058808299,0.0172087811477067,0.019610542217683,0.0270947705789595,0.0279202716089471,0.0382291981926608,0.0368728587227743,0.0499334125962005,0.0572627049768538,0.0649808936252571,0.0647623536823012,0.0787567590947772,0.0846675928747771,0.0935948143171227,0.0971518015689576,0.105167270113041,0.111131172945039,0.116963613404374,0.127848062193111,0.13457577833636,0.141280833618019,0.152433271613933,0.156911860948794,0.161124080246708,0.160001069378768,0.164539648547585,0.173453550845957,0.180321456865509,0.196625134875371,0.21414190438729,0.226036038508812,0.240125542563511,0.250876755642619,0.262844945200556,0.273967706156408,0.282853128236724,0.286209258960698,0.285317800884793,0.289843087364723,0.288460579428203,0.283102573880583,0.286981926981897,0.28285447635814,0.286086803202903,0.274176342365254,0.273773422369263,0.273631873925144,0.281756482580471,0.28542124675733,0.294107596914644,0.302497901079289,0.306194013197026,0.311416024409937,0.312575174032918,0.314321735864354,0.300662771509848,0.297194219552928,0.300524974025055,0.302242376419822,0.295765979549141,0.297370786427132,0.304084222978039,0.305249020861857,0.311033335155526,0.318990821724412,0.334459685996494,0.330754335641174,0.332209388003495,0.339019146606108,0.352986973443804,0.363708667762394,0.364232385460837,0.357557949501573,0.341938540107967,0.320589807140696,0.305008145593251,0.299436478136047,0.316394025100628,0.329887360182888,0.329397172712248,0.333673620139537,0.344628877002143,0.351583821391471,0.361566536293841,0.367707026170783,0.385887201617458,0.409860246014171,0.425153837440788,0.432372154950138,0.430732648525026,0.433394732829596,0.435908245925908,0.435468305949554,0.436495902520574,0.432540734936525,0.419810550727903,0.39889449297059,0.378797133584544,0.362554426880422,0.361265216081869,0.371504689968525,0.38647054220783,0.410371504840237,0.449468200584305,0.463001628597681,0.456418520233131,0.446889123697183,0.446927834789818,0.433104552808116,0.395704593702666,0.354261588654172,0.324140087024451,0.318644655457222,0.339907971342895,0.357885523441938,0.372508261020581,0.386636735195059,0.386609932739599,0.386802218486501,0.406455512568811,0.43079748614082,0.456056015149298,0.483797856929828,0.483897782660684,0.435681095374062,0.367515291384091,0.341829770262475,0.373681639811416,0.419407396320782,0.423959651469398,0.39168197190822,0.401887503969717,0.461138467933317,0.538604556339691,0.606515505152183,0.65196791163978,0.677978919503681,0.701389299087189,0.713505684784284,0.712693370975377,0.710757293254639,0.699243306854342,0.694925755134701,0.684322482878954,0.679123047916461,0.677382942391542,0.690725287034828,0.714227867766875,0.715314381954809,0.690665652920147,0.695258772172214,0.723392672475925,0.740074568310808,0.74577228214858,0.748726605204019,0.74851543563469,0.745925301817463,0.753912871579326,0.761878838243945,0.752925023542572,0.743719119381348,0.736135321171223,0.734660002485652,0.732864166824544,0.746380550239126,0.764341153020828,0.756207525649112,0.737185157794738,0.730798616189983,0.737764602462731,0.738410662046644,0.736335539065347,0.737324881608519,0.723817176770533,0.715287750517,0.711202465922661,0.689011383596103,0.64193958688759,0.584155292625996,0.597204883309817,0.672938391200185,0.727365331740045,0.751816489590572,0.736964936669675,0.739019261012542,0.768156739969662,0.801566047755697,0.820757005633139,0.805242188799229,0.770314454941376,0.754118257249467,0.77188447233412,0.787865311872051,0.809537975985401,0.842478426196054,0.861715921633596,0.867298408049329,0.869099626947442,0.874804174880141,0.865088249052487,0.844883889058032,0.854074294276257,0.885755223823109,0.903896764734711,0.910504780966056,0.918077852457485,0.940713327355247,0.962630730284376,0.962785097913664,0.937014456931214,0.903417458983776,0.896405130550992,0.914261667465994,0.917498901555316,0.930204400625783,0.947703134386654,0.957425177274643,0.949195101715107,0.935115463500056,0.932138653540304,0.933488853168412,0.948327710654768,0.962665490381018,0.969628532916904,0.973211581224729,0.963369304608765,0.947564134671748,0.937045067011249,0.942548430712062,0.938748101172956,0.924006566243357,0.928434943566258,0.939505556743931,0.943429130708644,0.932193805660946,0.9155446269048,0.926212859246098,0.954625431451918,0.961567444346319,0.948855852535112,0.952941773810726,0.963500265566144,0.960707222778616,0.946838187839805,0.948533402562602,0.969258778663786,0.97725242276262,0.972271773269471,0.977444511306963,0.977056485974751,0.981517443272756,0.987689554106851,0.983852515903995,0.972947764045012,0.962464610523448,0.946732270747299,0.905450145566307,0.830727430012061,0.817716477915792,0.86954963774504,0.90763262904642,0.914109984889944,0.934004977125662,0.959801871457961,0.952070271559469,0.924843152434205,0.913595930421415,0.933093513003091,0.943332058291327,0.954752008858559,0.965230064321697,0.955367770849318,0.96008722474784,0.961391753709836,0.943454187646313,0.927171544240694,0.941428482138524,0.9292273272268,0.906383606102461,0.893394225285482,0.899647463943375,0.915008971649307,0.911150197523614,0.901163828304169,0.924736706180177,0.947316126010172,0.950124153190539,0.931088758329068,0.915517572696341,0.924182934128247,0.941158353365424,0.934224358118241,0.933818760540661,0.946319669597223,0.945691968246874,0.925418458202004,0.914226372347506,0.904423958603594,0.909049293736555,0.912051919709729,0.872837755579341,0.810352148118752,0.821612609303754,0.840023135804673,0.86147683812305,0.896411063239151,0.909710375225891,0.914312826845142,0.922440619429606,0.908088955372641,0.911780957439125,0.938033651453391,0.944966429312587,0.929848444766396,0.894088869323626,0.851247645880691,0.877392713648968,0.921549759231449,0.946323797252528,0.945234798059299,0.945478456664808,0.960427072770556,0.945497138571085,0.910014004805822,0.904634545318953,0.923122768916465,0.932017440505236,0.949342466563268,0.952935880090435,0.925766879582918,0.924130297578288,0.935469909786197,0.927086600103215,0.905667095475989,0.888522106630322,0.885925431951072,0.904838728159967,0.910859320123573,0.909243700799884,0.91746826894894,0.925203406173337,0.921507944864327,0.921186564376173,0.919219387896842,0.91399065018772,0.907477558793721,0.916598234605519,0.92270358839014,0.921042929463831,0.916731049345132,0.920305882456773,0.91952839918013,0.913140163078653,0.916771278988093,0.924507325320908,0.926356215359408,0.916782255250001,0.897443302202439,0.894735875656997,0.896908962757111,0.890579170565546,0.886476270198374,0.898865005309876,0.900921041600476,0.905183210658647,0.903275019344491,0.903518816129346,0.902397108863562,0.902720460596132,0.903200768429303,0.899163590389255,0.891706157594259,0.897365335911163,0.897527903356153,0.894168276486166,0.892171580374354,0.8831862292974,0.875434103279745,0.867486774395507,0.869641592763073,0.877735191953369,0.88432758087172,0.888557268006236,0.883938706829885,0.877025967613198,0.873779072478649,0.875277828858659,0.871984199943774,0.870267107393367,0.872344779219065,0.873275690569239,0.879273667188521,0.88521392208442,0.893452004797167,0.899619263648859,0.904341208492834,0.902699424531488,0.899919209756708,0.891750561070828,0.885086169973862,0.879693033904609,0.869304628337418,0.844913396680146,0.807421515320499,0.78415000852634,0.780452443034404,0.78833645406421,0.801490315931121,0.816599172564473,0.822948408856025,0.824073958087785,0.817833585321463,0.820338625420963,0.824432582291924,0.830118034860871,0.835249077727664,0.840622781089357,0.840667629138155,0.844400891764575,0.846245414946387,0.847950374425263,0.847843517803609,0.84899669960812,0.854919482229742,0.862796802512867,0.867920415290799,0.87153588388436,0.869757465490348,0.8684307817981,0.866465622056555,0.864317949888597,0.860392337759805,0.855751063327636,0.852892693747966,0.852522258938458,0.85083791252124,0.848874691568643,0.845368693329524,0.840532046328273,0.840656945882262,0.838377223333345,0.831259943490031,0.826262165863231,0.829894955780303,0.830309280814544,0.837491962285959,0.84157664540917,0.848076241757295,0.847453514297736,0.846835968931062,0.841409647280466,0.838556991628299,0.83192978443238,0.823734314284383,0.81953782044184,0.81516233073614,0.81501779946208,0.809357330016527,0.801680800746588,0.801310491228451,0.794452344383416,0.794989760628242,0.797473824991105,0.796703403829932,0.797005392531292,0.801858373972116,0.805146134099919,0.807514200290964,0.812622066959001,0.813601062075156,0.814184873921975,0.818430227648626,0.821612025439709,0.825032200133196,0.825097284858598,0.822061787266845,0.817575407308423,0.81474219689277,0.81397574520812,0.816176411925522,0.814824270734253,0.815228391655242,0.81042187517436,0.807305441143428,0.793279363150331,0.782927289053698,0.772523985134158,0.765018340170852,0.759054415305551,0.762039915283061,0.769676884847628,0.771668976791461,0.773564862036096,0.780385733261445,0.781532093938353,0.78068356414416,0.770922488926244,0.752387302764045,0.722857166021117,0.715311258542888,0.719126859568494,0.738742724035068,0.759888548209566,0.782034738030463,0.792970531824527,0.800101341761832,0.80592222418667,0.808961375114025,0.807853224481712,0.809988707898575,0.809226578696701,0.806637492948474,0.806429900636922,0.807976882969982,0.806689823265586,0.807861254677166,0.807613853121657,0.807987183660755,0.805037478372546,0.804571054114509,0.800248081880956,0.799372985097241,0.798677993778857,0.799475158949024,0.798465405559103,0.797135914003018,0.799527212742718,0.798166460028884,0.796870126938625,0.798273833885373,0.79775719155077,0.796779795130231,0.793394683387669,0.795282509700423,0.793075375857091,0.791940003869464,0.787889156716734,0.784503848535783,0.779341026166418,0.772236428634559,0.755282607058253,0.714807680995322,0.673172739628379,0.650600181790747,0.635646932000049,0.631179172165603,0.648939558590103,0.667496748235471,0.677162287909504,0.680526776435725,0.680114146959832,0.674952277793612,0.6659297127498,0.666592274814912,0.67177233171712,0.687793862548684,0.699461652115491,0.709723333796734,0.70954486561507,0.702621685948967,0.691417217210287,0.681092454856856,0.674768472252825,0.672192986342469,0.676533659183225,0.684144344294971,0.690909835432488,0.698798427225418,0.701030217142524,0.705915316948029,0.708568945002929,0.710088518620351,0.713274060592965,0.714687751482742,0.715762444970157,0.718565315934727,0.71772771871839,0.717622205779258,0.716419563443397,0.716398067817191,0.710584471748698,0.700354525011377,0.686913408359452,0.657800711377719,0.610808177108354,0.563765577501385,0.519116944116385,0.48122804666134,0.4628931138706,0.470713963745246,0.498393550801973,0.532087844997829,0.555534520801606,0.561706978082105,0.552747689143265,0.533684457249178,0.515301107966871,0.507065602892064,0.508826691246236,0.511059461164712,0.516157225687676,0.516418770644398,0.518764935743479,0.521986986293527,0.527159416776472,0.540716687293904,0.561887978894762,0.584731461899701,0.6093731103303,0.629952633295338,0.637310727174683,0.641612391646869,0.642749789263341,0.645776962002174,0.64748857039128,0.651274754479132,0.656916790872356,0.66239060470573,0.665150857282223,0.670330568666421,0.675869306312943,0.682833117764358,0.686316516618461,0.691773617329258,0.694565379043941,0.697946211931344,0.69768932113365,0.700401506656348,0.69945924065934,0.700956371839739,0.697447161843007,0.696915558106589,0.692326411780605,0.6926848537552,0.691492802976442,0.690797695242149,0.692345147219366,0.692157623415371,0.691898500663542,0.691153986903358,0.69072165685239,0.687726231596693,0.681900233947977,0.659894962826022,0.596091878496135,0.487801398517429,0.377271733214405,0.299441581349898,0.253044641712462,0.244400607364349,0.269048065187078,0.30315340591888,0.328863408437683,0.364486347587357,0.416771350093323,0.4768120597884,0.527001298639298,0.571506881886716,0.603802997306563,0.628911561922934,0.641748236074611,0.651251544204995,0.655610865779632,0.659829636935041,0.663435595191909,0.663022766012237,0.662520054301784,0.662123297403313,0.663116947904878,0.664057019406022,0.663817157049329,0.663837876553872,0.662479288666112,0.660005889100396,0.66039548372857,0.659699585823823,0.660266405547308,0.658696020598643,0.658619631546735,0.654340010749825,0.653706867872687,0.64975054768791,0.646617198760719,0.64387888952766,0.638490546340385,0.631229108292259,0.623093196336966,0.61386169798286,0.607833201100214,0.60363111879035,0.599643657185147,0.599515008660825,0.598920515716475,0.601695381272672,0.60267803627961,0.602921761711327,0.601231721154962,0.597213113484215,0.594361331020929,0.594352766492503,0.598614621715345,0.598193643996814,0.597620266882551,0.592305704512425,0.587345622323126,0.582192931026574,0.579257723765347,0.579334025372764,0.579188652773438,0.580220717977914,0.585229019753351,0.59122520095687,0.594481536424855,0.597257638106347,0.592985598672774,0.587910069713172,0.577823301763471,0.568279797621558,0.558588835044297,0.546660882662942,0.530372746893511,0.506241774592476,0.482228927567655,0.454765040608475,0.429968708942134,0.410479405422381,0.395678543051516,0.393473225503702,0.392056689959766,0.398734081651745,0.408137742780285,0.428498182565698,0.449703847320314,0.462829142202349,0.451339884957641,0.427218921504439,0.410818811959337,0.412942299397063,0.435095705991479,0.469198213821058,0.489754902039456,0.486849297628571,0.474382533692032,0.462993060327258,0.455245854189419,0.453982195160394,0.46122728290851,0.465413539938859,0.469235027171425,0.472116003161803,0.473854433595035,0.480046318828645,0.489428062740053,0.49874100550346,0.510631235162844,0.519175069250867,0.523564198882735,0.529315816395009,0.535310876236608,0.53942229025269,0.54531534920158,0.547152012147078,0.553663398813742,0.551784053703808,0.554825827339344,0.553837015392477,0.557626749757569,0.558436095796001,0.56181943647572,0.565098678801179,0.562535151833083,0.562272378499384,0.559661623649176,0.549124497951175,0.541514858542339,0.53584592767822,0.532748049158773,0.538019887787881,0.537788335034993,0.525044714323971,0.505833860359647,0.496013144271047,0.501245961967197,0.520084045752537,0.54417939038228,0.551908521058854,0.555031963779171,0.553708586168084,0.553169435187927,0.551149471516568,0.550863959026723,0.551619991738822,0.554199365710272,0.556180994118838,0.552808068431717,0.548801245863925,0.537983182034333,0.516555011299543,0.504156263949108,0.501710045117997,0.517041165387982,0.529937670563719,0.538026147377832,0.539227256850022,0.540792353849432,0.540833229857099,0.541008893025147,0.538212032657207,0.539422857929063,0.53213015624788,0.533725784983898,0.528816351075623,0.530167924094977,0.532170106748105,0.533327523295708,0.533390956532744,0.529119149731257,0.530233871236468,0.524719560767783,0.519245875814239,0.523901105474928,0.524975538628121,0.527892339842332,0.526601303563032,0.527130212635918,0.522881987986776,0.516571166948235,0.510081645030228,0.511120617461186,0.51252908123048,0.518572003490336,0.514270127646844,0.513460629341834,0.508218994481944,0.501863937218101,0.489640460622501,0.472556006670338,0.455168798964368,0.435301576734101,0.409677247292741,0.379918420396316,0.354816434124753,0.341397353864842,0.325395521875715,0.312314754321655,0.301455568675817,0.295770882183222,0.295669538850195,0.302548693760849,0.308672751957703,0.332477104009743,0.359905784460329,0.389418329522916,0.404862347177865,0.394970603607141,0.367094322627785,0.339414976438131,0.310062262984911,0.297042353707756,0.291252230334655,0.291200696504256,0.291825592440776,0.303452713034587,0.307295343977775,0.302515155189513,0.283461330068633,0.274496016964827,0.277102659118496,0.27792341479339,0.276037538244925,0.275844055104844,0.2791367403089,0.285436460865453,0.301745917493446,0.340190821151335,0.356557068651684,0.367299991390666,0.35867598989388,0.356604907543882,0.346786905475613,0.336445401699172,0.322777285948538,0.319908125281901,0.321084393596755,0.326670774124795,0.309757721150805,0.278441821718491,0.23335982575289,0.195855290530412,0.171093858843285,0.146247488344268,0.118660667022611,0.0931151699479765,0.0686972203702032,0.0526406363124048,0.0423250477897156,0.0502548291627987,0.0503385868851707,0.0556207553855789,0.0524532615257488,0.0506790279199853,0.0572851354710731,0.0929687300337105,0.115702966052674,0.12756705878325,0.11263631393219,0.0975880578994941,0.0967203801296528,0.0876697079395568,0.0879573597887341,0.0822370519933334,0.0826784278390909,0.0877445256858368,0.0914046649396947,0.100340220716685,0.0976621979655946,0.110761421386026,0.110085454902603,0.113975912489831,0.11229213790228,0.124145828444591,0.105679566835935,0.0962369969351547,0.107289511213252,0.124154028923975,0.123805965416138,0.12319453652491,0.11429626310285,0.140869851404238,0.149577588881832,0.150725772194551,0.131052622984081,0.12970657480358,0.146460763106211,0.157232886759081,0.168769681654074,0.179615443740017,0.18159812068488,0.198102600367531,0.189749606661848,0.185599350321641,0.193387313800756,0.207532152604308,0.24897612636737,0.289559795689079,0.303057147223344,0.318238620547595,0.315075250515757,0.32808290831339,0.325932605452052,0.319619000680031,0.297515713789406,0.282068025269049,0.269439628988532,0.272617536686358,0.266080861119928,0.268003339522831,0.295519270621665,0.301346969894199,0.304964272601417,0.297951196945014,0.295929503356031,0.320854008515932,0.338910256030014,0.34255510624159,0.345167225273731,0.356300808208291,0.3657876376344,0.375269969793611,0.377477672945264,0.387454591776744,0.390511340698766,0.390122240757112,0.399704159979817,0.407108052930952,0.402024734574252,0.403439098181048,0.414642577229684,0.407468309044341,0.413897611126782,0.410706174919997,0.408259681812747,0.420440144629663,0.412318671096242,0.423265107694804,0.417868669206693,0.423976602252327,0.411771374381486,0.4186897700451,0.412717430931792,0.41313030527465,0.406980394624898,0.412272726830625,0.398370423830285,0.393007851102006,0.398783506217596,0.402968706151275,0.400454115345489,0.38891975498652,0.39218156493703,0.400697538557293,0.397690851295405,0.406925410737535,0.396523599408643,0.407807566384701,0.40433417169986,0.411730223793442,0.405151948830958,0.407602835334266,0.406460852392472,0.384009371909857
26/06/2021 06:39,0.00445442281595143,0.0016297819586765,0.00668402553204831,0.00291921069871845,-8.12701425540798e-05,0.00548022756625578,0.00406706077253874,0.00496045296327831,0.00141147159426576,0.0101215993559217,0.00991459546256509,0.0112253435975261,0.01496129603292,0.0190697953086967,0.0249006076297794,0.0256755142610218,0.0269176088683661,0.0377457681496811,0.0371030700448137,0.0448076679164532,0.0546057437615056,0.0608055388874445,0.0650292212214666,0.0702117046379778,0.0855644803654115,0.0853204086203374,0.0976729856679816,0.10249363886074,0.109948244629552,0.11507404610871,0.12572974792664,0.131902159080429,0.133985672070436,0.149044841457258,0.1565795771807,0.161402320896759,0.165582506679324,0.164920588982123,0.17252774871197,0.177554990594028,0.190525307733723,0.202006976370868,0.219091780624854,0.2354959277819,0.251574225407223,0.257599430778379,0.272764380994227,0.28467509689913,0.290846989754919,0.293947808400313,0.295851394633903,0.29739396429139,0.293208408187744,0.297204845904778,0.29214589378789,0.296699455985941,0.28900635052035,0.284896255443601,0.281259727098847,0.283983416721059,0.287454440765517,0.296057003353864,0.309007749052988,0.313134272738945,0.317016581109906,0.323305990401842,0.326970931980069,0.323644534123674,0.309640357339779,0.309957178293761,0.307443848496874,0.310897968419946,0.307451302379254,0.312671341890707,0.310107458467605,0.317070696874011,0.322949054726095,0.333566115385135,0.338976978005113,0.339980568365684,0.345981450022208,0.352609792757116,0.366294915568774,0.375332551581553,0.378028933152052,0.371913182967484,0.352712148688674,0.335080282237802,0.312400883489291,0.314026784548482,0.327160519641035,0.34237761984705,0.339138812511088,0.345848557127697,0.358688197320758,0.368062861661354,0.371091530488986,0.382666335134641,0.403134823958065,0.423458637085469,0.440994336631457,0.44610999952831,0.446459837378818,0.445870189506263,0.452346364813192,0.450674605646304,0.448477587676082,0.447087262893629,0.434199962089798,0.411926112948272,0.390383924821829,0.374338705451274,0.374223761997796,0.381698603923111,0.400929543993377,0.429850206121042,0.465452483044132,0.479485972525642,0.469785980606936,0.462672554658934,0.461993410633978,0.445728622765774,0.40722687867714,0.365175718147287,0.335151446301301,0.333214660929485,0.350872469921452,0.371067408209734,0.384537031021782,0.398514707797956,0.399149851407599,0.400090451650262,0.416951300607049,0.445224000477769,0.471417616847322,0.500757649397111,0.502912037684533,0.451841229804671,0.37797613551736,0.354867245112701,0.388849695020468,0.433316220001199,0.436444889525551,0.404372281565398,0.412483513349767,0.477683522428908,0.553593107337124,0.626050867331386,0.674407191716254,0.701036616356989,0.723028644005065,0.736478743659253,0.734067254074939,0.730653436014401,0.7237157959316,0.718134000196192,0.706542199810588,0.699919420604813,0.699018919914335,0.71171781903567,0.736297473085555,0.735612071990147,0.714103237008329,0.717909101186262,0.745135605545579,0.765207715503689,0.771169955526272,0.771061161015012,0.77403670804044,0.767783782230581,0.775953452733138,0.785104186306551,0.776033656413248,0.764994048128071,0.756862851567039,0.755782866878792,0.754133571135165,0.7710062088183,0.786235036536349,0.779768654631884,0.761305758080128,0.753572257723094,0.759547868446695,0.763057085676912,0.757485009478202,0.760823172803787,0.746813021362196,0.733915377937919,0.730902924658802,0.709304999906593,0.660046353888811,0.601842139955752,0.615186373052015,0.696796433186722,0.749940804364668,0.774652426719214,0.757691307811687,0.76202721100429,0.791015791499554,0.825899839174804,0.846293583923826,0.82944783738665,0.791142376269458,0.778033474763301,0.795326465206511,0.811977747635055,0.833083649174035,0.866631179687933,0.888135400415672,0.893612561990726,0.894049799692417,0.9024899540927,0.890452907453986,0.870745579221921,0.881895748860676,0.913627631524961,0.93107795419685,0.937260146219074,0.946436833503659,0.968256735961343,0.992186393803102,0.990405874197996,0.965640814442628,0.928467559161114,0.923584456983697,0.939971632795851,0.944521148848276,0.956805330750451,0.974722050990528,0.98641340817242,0.976217444367532,0.962929934194036,0.960502708569451,0.96093433245473,0.974615405619518,0.98988601918869,0.997696619709867,1.00015063037881,0.990447185031206,0.974851279849486,0.964891710833765,0.969732448391243,0.964535068665475,0.950872964491721,0.956165255980219,0.963867826303563,0.970166650121966,0.960206646785398,0.941173631030968,0.952667622936677,0.981505050639829,0.990314998524261,0.976869999973726,0.980221092833447,0.994126899190573,0.990190205029674,0.976405676241747,0.97540716810587,0.999250992146592,1.00541052400053,1.00182692462996,1.00618521088122,1.00587904801449,1.00919924995187,1.0168576555788,1.01430810577263,0.999669395357439,0.988637925000239,0.973375833759644,0.932644998854546,0.853335903127417,0.840282704389919,0.895368290357233,0.934075268198874,0.939600967382767,0.962026473807905,0.987769365165387,0.979518423405722,0.950757517338042,0.94244089259851,0.961357781999288,0.971006646161862,0.984224107638194,0.994475427774337,0.98334271500898,0.988014632954211,0.990075618231974,0.970989772109648,0.954860342427792,0.96907799182181,0.956871711537728,0.930681010469946,0.921243704501479,0.926541031058422,0.94320832816484,0.934165015756035,0.926576786640161,0.951427259296844,0.976292303685424,0.976563257488219,0.957124396668267,0.941572816312545,0.94988336742588,0.968518298724533,0.962718925826021,0.960702683437738,0.974269505491032,0.974743691020985,0.951359710878306,0.938076246450004,0.932028639071726,0.935696263353358,0.939648919639701,0.896446559715625,0.833447574847464,0.843582679889111,0.864186836320336,0.886034069719041,0.924073579580052,0.935418230324158,0.940657509042882,0.948964844670885,0.935407451485253,0.936713576475841,0.965375481341255,0.970756285551588,0.955410552348078,0.917363349899812,0.876777046232768,0.900697080179174,0.949476825374793,0.972854508219475,0.972371040655183,0.972898207837397,0.98563142617297,0.970168689138498,0.935691161490704,0.930961658068297,0.948473615559877,0.95902184032137,0.978341057668382,0.977350532584829,0.952012539890499,0.949748058105883,0.962584899994876,0.952766438311611,0.931217429437703,0.912708434601398,0.912341980429773,0.930745317917957,0.936960411321536,0.934840036013276,0.940931719918221,0.951027827381865,0.947330586011851,0.947679271829711,0.94511793618019,0.93886807562685,0.933870878631499,0.943069021939571,0.950453288553703,0.947309591736337,0.942510953967181,0.944513259953209,0.946486850428384,0.938848702568021,0.941810826258019,0.949179285473119,0.952625424633677,0.941124182743519,0.923266169350631,0.921695241967025,0.922519417501577,0.91348090433831,0.910847265056865,0.923374416849445,0.925961047265267,0.932061534442496,0.929815088691938,0.928358190166161,0.929045953259569,0.927762555102366,0.930122550405987,0.925373622611007,0.916934710054881,0.921428220130871,0.922408640778159,0.917895792714269,0.91681513560631,0.909260479722149,0.899312770063983,0.893074887844446,0.893929707985122,0.902404669049011,0.910269923319362,0.912408843239616,0.910508250063131,0.90077370417966,0.900309855743981,0.899015664729364,0.894718150622795,0.896054850981507,0.897749679580395,0.897898175834073,0.90439645466371,0.908581376190458,0.919189839841061,0.923202985687803,0.927842698197678,0.927772814782262,0.924697169075413,0.916484565187427,0.908122065848373,0.905534378755487,0.894934071247101,0.867700087825007,0.831389034753641,0.807089592542774,0.803198641393041,0.811325328046329,0.827036177536461,0.841026444990727,0.846860587908742,0.848996507662267,0.842023247947327,0.845985013119642,0.848874096123873,0.853995528226231,0.86129491202689,0.863315876383859,0.866835444119837,0.867082829767673,0.871757435880039,0.870491748566657,0.869872974164847,0.873537248447994,0.880015521012099,0.885528596223814,0.890967913056572,0.895006075787416,0.893753416182871,0.891530265528231,0.89008438299501,0.88823231139263,0.884494378382535,0.879742242147518,0.876299845093436,0.876155943402666,0.873066521924775,0.872117329697985,0.869904013772776,0.865300041776226,0.864208831387298,0.861923863373048,0.854013882916587,0.850440090112647,0.851390102955999,0.854692123186376,0.859712301298542,0.865206099482692,0.871653675687706,0.872201667729535,0.867657626188498,0.866245547077349,0.861137281703618,0.854367828857118,0.84775379213307,0.842147156653284,0.838976220409568,0.837265683466746,0.831772908808578,0.825613342423049,0.822187433251828,0.819491404199325,0.817003838960964,0.820652875603739,0.817875524307243,0.819755598493484,0.826471567737104,0.826276834274787,0.830806252788631,0.83504012866762,0.83510879488635,0.834304667164566,0.841538214709776,0.845128353827202,0.847486842688733,0.847136164943347,0.844514044362446,0.840367011359199,0.837711440060426,0.835949225980282,0.837248408881507,0.837193421204455,0.837311355116389,0.834495936746615,0.82847775892133,0.817085614283333,0.804731785826552,0.793995903526681,0.786835688876333,0.779610838251925,0.783231921166101,0.792581016301583,0.792946157333728,0.797070815468124,0.802143029632217,0.803673782591902,0.801579851909309,0.792530336263943,0.769110212873854,0.74287372678449,0.732730437598045,0.74225281103956,0.756800137797248,0.780741080251958,0.804373622282739,0.815784940499033,0.822777531613696,0.827309984080528,0.831708121106844,0.829319872432101,0.829440705101237,0.829405927399153,0.829739778381513,0.828989394317839,0.828123962302924,0.829569239611933,0.828160241169808,0.829888010691662,0.827275967260326,0.827717936708483,0.824770514844719,0.820235885406176,0.818530271578238,0.820727290236715,0.819666513952127,0.818849176914568,0.818566571457742,0.819689835298507,0.818231559784699,0.816969341191408,0.817882238681623,0.818987255326454,0.817080608649612,0.817330473861205,0.813160671921207,0.814643739350595,0.811810603043606,0.808832924182355,0.804632232919737,0.79957409836123,0.795049373385221,0.773821374707003,0.733040271597209,0.68956785261686,0.669908733356651,0.653842431799314,0.651824515864017,0.66626454849636,0.688185298074208,0.69489742832389,0.699392006713703,0.699438598841125,0.691646510498713,0.686444172816995,0.684890336810626,0.688949485994582,0.706449271577319,0.721697711969711,0.729486168657532,0.727481388101564,0.721198607769399,0.709822756177419,0.700805528191208,0.692094456235217,0.691040796062231,0.696623810971258,0.702555731410907,0.710394384100976,0.717892279204418,0.722532802667884,0.726150571246302,0.728511848918867,0.730491798382456,0.731232757432379,0.734068352403417,0.735297318542974,0.737904317111226,0.737756876165163,0.737301175553285,0.736460442007909,0.734877981820134,0.727902662671773,0.720851523640014,0.705863747467535,0.67451174485657,0.628171855198305,0.579869213305968,0.535159662922892,0.495405026703266,0.477562037877963,0.485825919557542,0.517697148054937,0.547975040701044,0.571369170757935,0.578250419879672,0.568503550037337,0.549458868574096,0.531648231098548,0.525087287861112,0.526123418015617,0.526390115536655,0.532182295983907,0.533238673870727,0.533915415479977,0.53914643975217,0.545022349337231,0.558155627799447,0.579809703883824,0.602982013938225,0.627650542325857,0.646836154616132,0.656792751046366,0.660258825582411,0.660779209745909,0.663570758900944,0.665964224180992,0.670636502344438,0.674987777245379,0.680361925969307,0.682158407111035,0.686976219687729,0.693015801214962,0.699117077382281,0.705773601927935,0.709198948680283,0.712385388059181,0.717166039804701,0.71631750944633,0.71852865746295,0.718638602265868,0.717947156703141,0.715314507463019,0.713046589200679,0.71184346418727,0.709409119252181,0.709309310563652,0.709252842763278,0.710437996446856,0.710614332642901,0.710465117468642,0.708605074815108,0.708261268328523,0.704501289616551,0.697696877249559,0.675514403054118,0.610934990600861,0.498315834653866,0.386731152764605,0.306635185545165,0.263348792462362,0.25379060122508,0.278715546495988,0.314984965325883,0.341243781621628,0.376805852457599,0.430388374247221,0.48912720233941,0.544197338027103,0.587437532715787,0.621111617379354,0.64311956458426,0.660223524138229,0.668254600196055,0.671277592088452,0.676935820806695,0.679395249798538,0.68007948569747,0.678778474407111,0.679904529744741,0.680120985742969,0.679171929401244,0.681343145270835,0.680435758318796,0.679573659780139,0.676710117287277,0.677080744001847,0.67621021826118,0.676276173199536,0.675772882493342,0.672638803854472,0.672994601192178,0.669921383766141,0.667138525593397,0.663975262506192,0.659468601133499,0.653228202997668,0.646993528014152,0.639339787609197,0.629964897373365,0.622393592803463,0.620120285749744,0.61630965669946,0.61483327149239,0.616288926863428,0.616975393413262,0.618060763337492,0.617922075587978,0.616860314346857,0.612422444920594,0.610710853595719,0.610610533545746,0.611458579719987,0.615127539022267,0.613216925606367,0.609272866836436,0.602615120831832,0.597126657316988,0.59570253048002,0.595421120388607,0.594644776979378,0.594664774497489,0.602598284853036,0.606712925061555,0.608203766285343,0.610695451782312,0.608391542556749,0.600492859867802,0.59241268832332,0.583567304752801,0.57283290699921,0.561211933009672,0.543228456346076,0.520935522373115,0.495811458839792,0.468258204889555,0.441839949455996,0.42254760445557,0.409126845281825,0.404368924926865,0.403837046617291,0.41041632618316,0.421835649977343,0.441476995538297,0.464420247674471,0.475098821055633,0.464530262808603,0.441005138557968,0.423482064361349,0.425696660073873,0.44692150266728,0.482961618430132,0.5027810172693,0.500902896920338,0.487276162967975,0.475358934292807,0.469052998358393,0.466854567401314,0.474345405380991,0.480684971856716,0.483799423993435,0.486242545666832,0.48599280229589,0.493913634204018,0.504387434762107,0.51348963998245,0.522905209432429,0.532706481573458,0.538876737468721,0.543339023267629,0.547531578239834,0.555115542924843,0.55989186310422,0.56344150571267,0.564899640514317,0.568964101150224,0.567679058744706,0.566622009584893,0.569614065830252,0.571669802488662,0.576283470794827,0.578808249395356,0.578470376796679,0.577340040087751,0.573077594410728,0.561190851331455,0.553148352666172,0.549541228575938,0.546841683724399,0.553055024094564,0.552482836779799,0.536571367950484,0.518304429948696,0.509377383485815,0.516120655041354,0.531816722575989,0.556379178667445,0.567497838577779,0.569493361445194,0.566246439448897,0.566375264616889,0.564879290975095,0.56457517768982,0.566464140442226,0.567869332590813,0.567101987812229,0.569049406504806,0.561787882951066,0.547218244417067,0.529365497731358,0.516549666214114,0.517512143075994,0.527668640159523,0.543029293889261,0.550354431524506,0.555037866190999,0.55363168020774,0.554722465999836,0.554309265052118,0.553551733554057,0.550750614429989,0.548639997052823,0.545866557736247,0.546116054291714,0.54429029392925,0.544635999494396,0.545315512557988,0.545875165352048,0.543558739875708,0.542360911116714,0.538462908968781,0.531533402760452,0.536752274395785,0.537213759503681,0.537902082513541,0.541828448841831,0.539400764550748,0.535836665331221,0.528499034775474,0.526113048156164,0.524398105455598,0.526146099624494,0.532006801179101,0.530490537074197,0.528356101987192,0.52243966165765,0.514456606887025,0.50154294881196,0.483349625565383,0.464210075414702,0.445989156806506,0.420418760727607,0.391988778640027,0.367204389517094,0.349383310764871,0.336409377401244,0.323653484203004,0.310194279591798,0.304647027190129,0.307383100709928,0.311838268262911,0.319272527791169,0.340632741834857,0.370148539250183,0.402321511464099,0.415601543342637,0.407994538919815,0.3804743329694,0.351208648535901,0.322448007651807,0.30252116039749,0.302104027971611,0.297088334514474,0.306975810236417,0.311755170888609,0.319816425807259,0.312465700595328,0.292940478366315,0.284111044823727,0.285071314799845,0.286067349582071,0.285419078882565,0.284024469377842,0.289985173472045,0.29186167506948,0.315135712808355,0.348081448767814,0.371981145387737,0.372349250491103,0.37259644944423,0.362718486057117,0.358974135584802,0.344164873305708,0.336951459675016,0.328436164888281,0.332930105169283,0.332194991203481,0.317077859031401,0.286413387971961,0.239150539094323,0.202298006091472,0.174834712332192,0.149879076295511,0.125174522261784,0.0954826549666137,0.0736760354292062,0.0552831883649075,0.0514179374943977,0.0453675722715222,0.0553556813670747,0.0561729215339715,0.055035156881106,0.0510304414208328,0.0674469164128042,0.0942247504813501,0.122892802354256,0.134738524477431,0.115225926563257,0.110264193059668,0.102376377504798,0.0954529574623155,0.0872889612261364,0.0869060048652002,0.0871304828808598,0.0905885123939346,0.0902979097058659,0.0934399640476824,0.111260062164914,0.124111499686105,0.108355723734029,0.113235683884932,0.112882516213918,0.132313272533569,0.108375348217858,0.10310476789719,0.122335518573466,0.116699331447597,0.123488042075078,0.119109957184459,0.132663040969853,0.134215478496381,0.164926598063998,0.154248145178946,0.143136961227126,0.13316853790041,0.153401760217417,0.169268974641323,0.179031762291568,0.1816437835645,0.194360260684056,0.195966101066867,0.194394613579613,0.206172275341124,0.208483503066826,0.215760092708677,0.252892198530137,0.297903128071649,0.315712880776937,0.324359459252873,0.325630218051612,0.332538310731374,0.334530705137565,0.327205539896626,0.312251685977278,0.286275626710409,0.276388736361459,0.276020401454091,0.269794184468111,0.285417864550943,0.287365248723478,0.316576566086947,0.314614510113356,0.302342615448781,0.310002213224512,0.330501879876,0.349513978744516,0.353991956584879,0.36201598708643,0.360871845921009,0.368771866494253,0.376571167791955,0.386882012523761,0.398581822070578,0.398049469370555,0.399961779197443,0.407954222056109,0.407188051549202,0.412155933223961,0.409717419520511,0.419102685814623,0.41711795843976,0.42023449060047,0.423356091765807,0.421421320302714,0.424608093383372,0.429304023404806,0.429374999361341,0.43668973059384,0.420988159249245,0.42877449460186,0.428502273460009,0.429225221760222,0.425687772614847,0.413806001265534,0.423681663310688,0.41525390601772,0.415738699560733,0.408921534237458,0.404044243700377,0.404377998148099,0.4009268569249,0.408802514658753,0.403220743886094,0.411906749473282,0.403143312976515,0.410915207337314,0.402833478670031,0.414173071087104,0.408066177728535,0.424865638858387,0.418592662202142,0.420196264733361,0.413984107415927
26/06/2021 06:44,-2.56504622395848e-05,0.00147441008403363,0.00111494555814946,0.000761703798571678,-0.00180080725050651,0.000631305067965023,0.00173828171878712,0.00325803766368538,0.00957297900616325,0.00519014672127592,0.0164061516760984,0.0088617967985828,0.0136220231014446,0.0174386883690119,0.0194855235581455,0.028066004852953,0.0325351637427279,0.0402088061646433,0.0438239100516351,0.043793375928516,0.0547351458844597,0.0597646602876479,0.0727012371322616,0.0752279757444605,0.0842355541158379,0.0954912235687533,0.103150898452895,0.103563361015615,0.113855520313232,0.123550837068135,0.130120664734772,0.134348457239979,0.144657527538562,0.155881242265656,0.160707962372849,0.16686182974379,0.174597129795381,0.17558958295073,0.178097602783335,0.185551843265668,0.194036401740243,0.206986027023217,0.226098245023841,0.24307957610339,0.256193589696802,0.269589309286447,0.281487014869175,0.293410612647266,0.30254155453396,0.304090280464061,0.3029556827919,0.306719424603694,0.305481559337027,0.301496595815862,0.305015824160432,0.30701381785545,0.299542970791583,0.291196459289477,0.294905261789669,0.290821465527806,0.297227367015903,0.303299713585562,0.319782222773681,0.324955130490474,0.329855052200297,0.336132615438736,0.339217079333668,0.331865262914225,0.321031815306946,0.313825115927369,0.31792914352518,0.320116395633975,0.31984972941205,0.3145339295488,0.321427203654098,0.321116685107919,0.335937795252115,0.339530454889474,0.349581897758125,0.346837142343376,0.356181023572619,0.356062491655618,0.376439074529495,0.386138241701517,0.391602284436025,0.37812759170386,0.368504164482897,0.341791162522756,0.32096373285364,0.317927479543569,0.338557114991933,0.348283973280413,0.351297768255704,0.357028314489068,0.370319280331616,0.378890595717424,0.38489033682504,0.393507329723922,0.412152036834295,0.432843060259271,0.453255838577098,0.457550595734316,0.454994577731175,0.458604461699207,0.464197932797,0.46501278497717,0.46019448607364,0.460248753438075,0.444985645504788,0.424367154383783,0.400925004531131,0.382546406071835,0.384117258851947,0.395494021161252,0.413386505627902,0.440062094882107,0.477526433352614,0.49124494411551,0.482909587018318,0.474139021952916,0.471625541633103,0.458372677403275,0.419315220971416,0.376507079295434,0.342948546160326,0.339539927398505,0.3652301132313,0.380307051671578,0.394829479822494,0.411168010548685,0.410218835968018,0.41185266475257,0.42915666106929,0.457662558054865,0.487172319630871,0.513094825822002,0.516753276302052,0.462821052747728,0.388701042656523,0.361044245108636,0.400067408015533,0.444659872835668,0.449078025506821,0.413493108411888,0.424720698783321,0.49033568548799,0.571098298861316,0.643453502298126,0.692941355535806,0.717589362409037,0.747705051288677,0.755778894858192,0.756654765913201,0.75188431197289,0.74561442198091,0.735745447033833,0.729190643835947,0.717071012641664,0.720038621979325,0.731042010817329,0.753507373883486,0.757532413338982,0.734745205252087,0.736572604702304,0.76732165884885,0.78532052774466,0.791081604769984,0.791251582007383,0.795705814578436,0.789190920993793,0.798295005939419,0.807166877915837,0.801575092170708,0.784045312719206,0.780548273799505,0.777554732130273,0.774890331096552,0.792038332204049,0.809871096132372,0.800647633241051,0.779542290227023,0.773314715869006,0.78121483784898,0.783249752157176,0.780851345096516,0.779127895141465,0.765550753415918,0.754541784413099,0.752149921841882,0.727990637110079,0.676840623204981,0.61766381106048,0.634421535664191,0.716304238786436,0.769295356620412,0.795237222177673,0.778400199805881,0.781895232929618,0.812047175307579,0.847135555046871,0.868244177134949,0.850791230454275,0.812570204416869,0.796652560381989,0.819951963006959,0.832464474327717,0.857727107770816,0.889858303115515,0.912002620464682,0.916267147428673,0.918700967877114,0.925740381364346,0.914194063979835,0.894628490313203,0.904526411914413,0.935523854448717,0.956940476383132,0.960901634019658,0.969669028082779,0.992892318100206,1.02043193301114,1.01463427268603,0.991403793537027,0.951584392043241,0.948976451027643,0.965454521585208,0.970420266490588,0.980950916857788,0.999863310864095,1.01000399662579,1.00207611470231,0.988865565051899,0.985875022151572,0.986762597038653,0.999274068346911,1.01558454551157,1.02331959374106,1.02480124293686,1.01807070448696,0.998157644041842,0.989871339145575,0.994710701439465,0.989959439222427,0.976165532147192,0.979905754933543,0.989884083759591,0.994880149607989,0.981210193264208,0.96588386618515,0.977550581935169,1.00859536924197,1.01554916725172,1.00096216360982,1.00684789875413,1.01839966723548,1.01469137070763,0.99863754804176,0.999331481132624,1.02499647325401,1.03124297429151,1.02858638172946,1.03278786244439,1.03427543697204,1.03419818220484,1.04386591727843,1.03838383367116,1.02474303550534,1.0136029559977,0.998207582917571,0.952401613456503,0.873781444959967,0.862855541362025,0.919277102818054,0.958095398973237,0.96335754673792,0.986775728784473,1.01342445281602,1.00226635263611,0.972711265157978,0.966854588595731,0.98601948900298,0.994013319015927,1.00909809117768,1.016828967391,1.0079687983266,1.00994695531199,1.0165081385884,0.992995012196013,0.980019043249931,0.993485489543823,0.982076467107283,0.954557683273188,0.944030293445452,0.950999952348527,0.966789177407302,0.958513984520194,0.951227716850005,0.974673383259241,0.999583389976998,1.00130733162391,0.982213251683544,0.967317610350051,0.972840641172012,0.992442958070844,0.986283066243585,0.983613283073865,0.998082492432514,0.998998392199716,0.977245928371167,0.962174850606557,0.954762258002076,0.958585583725997,0.960411155059889,0.915871247139375,0.853454420196025,0.865228026021319,0.885690162357678,0.909777351431983,0.946501858148782,0.961015682383908,0.963313096415401,0.973025755402627,0.957878578776277,0.961428477430529,0.991439101105652,0.994958491387276,0.981707741960235,0.94116549503362,0.898680167865321,0.926582600758128,0.97372571514186,0.998042966914298,0.997034299720702,0.998224490264413,1.0096041687127,0.994812256442597,0.958530106150841,0.954819377316534,0.972489998421635,0.984341589502662,1.00107237080826,1.00293301740543,0.976200961847048,0.972147399849984,0.985594690296928,0.974741591327063,0.955829615298804,0.934796432466036,0.935500360624008,0.954585068453805,0.962400030357527,0.95972070995738,0.966467712781018,0.974504244142363,0.970477821022558,0.972150345298116,0.970747757763033,0.96345904678791,0.958987127525954,0.967663653530471,0.974276789156417,0.971457003852243,0.966626858471563,0.967989455618357,0.968644687071915,0.961059215069975,0.96597665815878,0.974470917821661,0.975261826675882,0.9654126751507,0.946221540858248,0.946317316865577,0.94412336721514,0.936015167801431,0.933385056245682,0.94794197891278,0.948917248322368,0.95545505889315,0.953004595397108,0.953269886797692,0.951909193692158,0.95004700693508,0.953733723596679,0.946708226278534,0.940466800738603,0.946267933836059,0.94627513885364,0.942443395661523,0.941792161509374,0.932717029778467,0.920336437768221,0.916309819049522,0.917486114346653,0.926301608489636,0.932932045762708,0.93578322955761,0.932694268179671,0.924815827711697,0.922098786449156,0.923763835812238,0.919906519744738,0.918609955642316,0.918679969503776,0.921532484257732,0.928796498011964,0.933797389083129,0.942593037982542,0.947071314989203,0.950572563235651,0.950833390252441,0.948224087928745,0.940392870747824,0.929710679912006,0.926930849835726,0.915345326225949,0.889261229653598,0.851857434399607,0.828426340435533,0.826312388794685,0.832690178976736,0.848387618714796,0.862789167255006,0.870215204716867,0.867948818813827,0.863733249057257,0.867945915693056,0.872540296601562,0.877384282525766,0.884028744247438,0.887728706055625,0.886801640316365,0.891118348145532,0.892636466800936,0.894268553536864,0.89136284329796,0.895213755448249,0.901565429779829,0.907440055544908,0.913516019324685,0.917389287213466,0.913243446259614,0.914464210608376,0.911902750593482,0.908699946503633,0.904360648396145,0.900871143417078,0.897678162413344,0.897391464034179,0.895576820411273,0.894139417872057,0.890946412114622,0.885964402358932,0.883554259363033,0.882575818934406,0.874369567012896,0.871538563659035,0.873424271178886,0.876943860171528,0.881524502156503,0.887473114133278,0.892085993744882,0.893183516348339,0.889899771973314,0.887568461306476,0.881138252521771,0.874268046955767,0.867239779558964,0.862486562915836,0.860246377728587,0.85713690110631,0.852058055149914,0.845569702896763,0.841427522459245,0.838665231825112,0.837401253743781,0.840354208731206,0.838958268792073,0.840376334272938,0.844942854122892,0.846833582978964,0.848560894000516,0.855793532255022,0.855245946050086,0.856892246109466,0.862595071147664,0.865094504388928,0.868169718733137,0.868226302382892,0.867736166472751,0.860890601420823,0.856136614675669,0.855629700553526,0.856424037453436,0.858266827649197,0.857167455274884,0.854958470905268,0.847207784148817,0.836666314977574,0.823930443118301,0.813849314158315,0.80572579641067,0.79828071189545,0.8028282346894,0.812627243557474,0.812490125662207,0.816484204094436,0.821975208879702,0.822776678468437,0.820402096762339,0.812251442316279,0.788301981245853,0.76093911958685,0.74941858689111,0.758505963666492,0.77632899098124,0.800058825174121,0.822445118155507,0.836240851208249,0.84345592952786,0.847693492821611,0.850874043491173,0.847212677528098,0.850976089873084,0.849586471713431,0.849283815265733,0.849672140400787,0.848397909276992,0.850327792266053,0.84837996152644,0.849519199225126,0.847030226950407,0.847488928857227,0.842831453055745,0.840585816559643,0.839406963118674,0.840103842617789,0.838191491256251,0.836883193468887,0.839945359119739,0.837752743852575,0.837463120556709,0.837380016321591,0.83784642538279,0.835953117856186,0.835929812521037,0.835781735891805,0.83562495956686,0.83357591944436,0.831390570936736,0.828291849290061,0.821920277836552,0.818293962727203,0.812648856321805,0.792480506310902,0.750868642721618,0.709204023679,0.688129114010688,0.667908690556534,0.668092938061402,0.686058303614122,0.704294314137868,0.712498311729985,0.715199225646811,0.715856189444965,0.711051211821719,0.702775205870423,0.704369314115312,0.708685346138403,0.723667363603902,0.740072028801381,0.747430456608516,0.746529935757729,0.74143301450743,0.727784571018657,0.716785227247991,0.710006921247203,0.708882086920391,0.712068432467078,0.721375786603252,0.726424034113299,0.734805258401076,0.739160757805382,0.743349199177094,0.745822442737676,0.749088712311454,0.749895989883205,0.750923553683059,0.753013118792302,0.753492469118003,0.754181308427153,0.754401216449927,0.751593056066131,0.75173695973009,0.747441297054764,0.736719565042459,0.723612204876106,0.692366734379898,0.642509417640973,0.593661656273655,0.547925598066945,0.509046193108041,0.491129027608481,0.500087325235397,0.528589202346655,0.563710560180531,0.58653021625417,0.593438396900319,0.581878639184441,0.563933936005598,0.544795718623154,0.538357715574438,0.538328817205432,0.542789107403389,0.546263474164369,0.548342118440192,0.548229917723946,0.552309873542464,0.55902273405965,0.572871755369981,0.595257839097193,0.61728954760536,0.64458470723171,0.664207562245813,0.671930531010095,0.675925091754474,0.676680104419908,0.679827884607371,0.68153922446042,0.683978357161334,0.690535884290278,0.697090734732634,0.69753982050217,0.704375172903138,0.709033890208271,0.716285674421345,0.721553911561244,0.725380592276347,0.729249954928538,0.732139514358461,0.732637819842154,0.733909128308838,0.735338103608895,0.735543284836846,0.732039724070361,0.730447941372708,0.727196908699865,0.725267818579508,0.72525803824903,0.724292636638703,0.724867204738771,0.726548462442708,0.726981655921056,0.7245497409537,0.724455640100611,0.721060699503913,0.714601260262323,0.690475880773956,0.622664679911707,0.510301800843826,0.39750554748572,0.316373998349747,0.27049723063172,0.262104127159093,0.289826835326434,0.325356947822219,0.351360311003851,0.389392036747074,0.442722467977452,0.502895186589972,0.557523481939319,0.601719610486442,0.637231000790464,0.659295920105985,0.675156938755654,0.682499083176407,0.685964375164926,0.693558136329239,0.694186178015742,0.695084879738925,0.693177022203001,0.695822524063516,0.696010013578018,0.696202648576088,0.695466381790772,0.696529931473774,0.693874758681239,0.692528935831375,0.69181666254175,0.690094226772877,0.692147977734459,0.691508380200896,0.689810822306003,0.686484952958498,0.685259496105278,0.682810730509716,0.677921068806897,0.675274516942367,0.667771256422191,0.66301232550034,0.653406129770879,0.646459703155936,0.637562044828899,0.634709059121971,0.629844965642766,0.628918365249699,0.629773037748705,0.630075383049278,0.631517381692604,0.632860773129156,0.631379498968283,0.626196809302558,0.624809647684102,0.625259162273961,0.626255714678976,0.630015094581996,0.627189998044406,0.622736298088967,0.615940282590139,0.611742422603608,0.610931244452783,0.6096628028811,0.608565055471304,0.609814709740168,0.616776236246193,0.620119650210841,0.623028922414833,0.626138487660693,0.621540481963763,0.616006706591889,0.605207512569514,0.597875178564151,0.58665995103515,0.575102750990673,0.556722328815863,0.535356059404602,0.506539898399341,0.479397862629952,0.452674857976241,0.434140222569263,0.419485459347251,0.415900419679336,0.415475131311126,0.421171464209127,0.434296294371379,0.453418969382114,0.47523040858656,0.486301660048275,0.476792956962151,0.451331673400827,0.43386422784347,0.438181934178471,0.461464525108284,0.496458862983614,0.515345835760912,0.513191660110511,0.499330868624725,0.490161721708863,0.479185901966111,0.478097558481501,0.486807120163508,0.491380758106048,0.494985835747994,0.49849208589609,0.499083736617436,0.505228199324913,0.514618404882361,0.525721831622014,0.536520169649674,0.545576468862312,0.549470070395856,0.556640626282897,0.562751844465,0.567118321763989,0.573593472285599,0.57510788536971,0.578084212833576,0.577522677489141,0.582783711796846,0.580996351211011,0.581844830062226,0.585770401484818,0.589667287554754,0.592408361072443,0.591397054922896,0.589593167629993,0.585048783231257,0.575290910177222,0.565514250864475,0.560676908379866,0.559365234144802,0.565907074403906,0.563316106024731,0.549270029262722,0.527868513978307,0.518414590235838,0.523896268238884,0.545506110126354,0.569437488159921,0.577308236499689,0.58060841983433,0.579181821806815,0.580619831725043,0.578345424777406,0.576845974790819,0.577359935571958,0.579856538259835,0.580199172330853,0.578170270640308,0.575260764113658,0.560670944339557,0.539815240140926,0.528500907598053,0.525337281598434,0.540191182651283,0.555707534037952,0.564882579571806,0.565245153545697,0.564719000721412,0.569802960663812,0.565645181590142,0.565808958995682,0.561561205365759,0.558816361343523,0.556197551092463,0.553654561417704,0.556281562485542,0.557725464603244,0.559105315967674,0.55697896588242,0.55610962817139,0.552410061312218,0.549492540875439,0.543594763045249,0.54746306466002,0.54847892702917,0.551691817880952,0.551681041168281,0.552193809893696,0.548996542954091,0.541426704092584,0.537644951778436,0.534240748370803,0.539466134052136,0.539407937499956,0.537727310870416,0.538204552693442,0.530521046965025,0.524557126098056,0.511316771033645,0.496174619648212,0.475840903632113,0.455286622114322,0.429045983181257,0.398491609498669,0.375795706665613,0.359910676897252,0.345827606977324,0.328731094990067,0.31936145005072,0.313121884195964,0.317236202453594,0.319889393135967,0.328398648066093,0.349770846483511,0.379474518026229,0.412254630857268,0.426060127990514,0.41345049966581,0.391392796963679,0.356358949007827,0.328568515912775,0.314452550769244,0.308351919127287,0.305536618775632,0.311091345266792,0.318435610946883,0.329630182104348,0.316979023599317,0.305251557768984,0.294254322586017,0.294290943675824,0.296681412911835,0.292232775616935,0.295341128633439,0.297433438361935,0.302434405635591,0.325164161899757,0.357180065103426,0.379001780406675,0.383306664271671,0.383943209900893,0.369945610627473,0.369262542834949,0.354451366702435,0.341951820268726,0.337207474982802,0.339753358673885,0.34473996423373,0.328267921135311,0.294948578431821,0.243549576439857,0.210136895946555,0.180078253031925,0.158178569390304,0.127516661626777,0.101840332744929,0.0773571907926192,0.0582177551453221,0.047505552658224,0.0504122053271602,0.0608510593400074,0.0534990174623413,0.0550138672891626,0.0513878820019886,0.0675548564379941,0.103594210771768,0.133268673207698,0.140317051595463,0.130812667074066,0.122704331340329,0.103792055816801,0.0925118381844229,0.0964793780204964,0.0897445579291064,0.0945041086543921,0.094788269597732,0.101460495920119,0.10347051214111,0.114032044744398,0.118561230652612,0.124105208881057,0.110463882717281,0.110470571915967,0.133177206362619,0.110100352436646,0.114049415295129,0.124838982848558,0.136025807227795,0.130205903924571,0.117230914126643,0.136588069073979,0.138751868305473,0.158749957477541,0.163130673503005,0.145790999646335,0.134689849112006,0.162986452770957,0.178276549102191,0.183891276651121,0.179087181835094,0.197420496231414,0.210560066297858,0.205355684214842,0.208291414470943,0.206374222312227,0.224212437706656,0.264014785686814,0.308433071768693,0.32050363070086,0.332939535800408,0.334006248296117,0.344771610031935,0.34526765863729,0.335686179319898,0.318666259343379,0.300999648034997,0.287277013741132,0.290332419117549,0.281296855950439,0.294842369638321,0.303583950090226,0.328363236835067,0.313438111729529,0.31720236221069,0.317686644989393,0.34133694333062,0.356413838242392,0.363406152001831,0.368428005864817,0.37132263427113,0.38356122824477,0.389273358201966,0.395722260390569,0.411836074890229,0.405971594180123,0.415430768521347,0.412904935374074,0.417374733795282,0.422549810233505,0.412795626422558,0.419104398917922,0.432929373243459,0.431144365974218,0.423728237094792,0.433578538612333,0.431911427121251,0.43642961564308,0.432716898398851,0.444664380188477,0.429825150580716,0.438399414598978,0.433936221655647,0.4340250906461,0.428514816808853,0.429095749112924,0.431526267290863,0.421559355454689,0.424938103438598,0.409267929561691,0.409670580976195,0.409003923173668,0.411171479455601,0.424098566980409,0.407856575066686,0.424678681047135,0.425035949529275,0.416222832390873,0.415552983110084,0.42111255223583,0.426279622684199,0.414288391012887,0.420196870587664,0.420434616838729,0.424261199302684
26/06/2021 06:49,-0.00375359653807443,0.00299177165599435,0.00299910931327421,-0.00530358848712439,0.00728220253747866,-0.000453490351228726,0.0036249720844333,0.00679407223217864,0.00394416804426281,0.00474773543951714,0.0093936849341189,0.0182196301841203,0.0120502469509375,0.0264257286098935,0.0209302504634039,0.025963599287333,0.0363175036264227,0.0381154953313119,0.0428127997596298,0.0510013135132003,0.0591370216100184,0.0636807445069114,0.0745046065940549,0.0803964181779736,0.0897666418710866,0.0961246097084632,0.105394777519833,0.110591241757213,0.121672942284827,0.126366188503364,0.134838683196892,0.14151280302652,0.145975629433416,0.161089021062178,0.166052829620612,0.174539683940028,0.179447816403083,0.181013755881604,0.185516515509368,0.190801471149295,0.198459014847852,0.216089162185751,0.235335841074867,0.245765076714534,0.266877506750903,0.276017104849248,0.288824464498058,0.30057612792034,0.309362913575401,0.314794455837166,0.30850025567953,0.314295648153753,0.313903323890681,0.312331431424287,0.311053525248557,0.312659655286049,0.305456704279891,0.304225739183985,0.295274485736473,0.299366159090398,0.301523414829175,0.310998684857415,0.319999159674463,0.332470613373952,0.335487703419323,0.340220202989778,0.345840647479315,0.338443733813361,0.328120403135815,0.325499108919297,0.321361108230874,0.328640737520795,0.3238387929699,0.327840063249637,0.329338586097881,0.33211132383461,0.341473317432976,0.351511499394601,0.35690463265011,0.35931821046787,0.360543412121293,0.372729398108529,0.386184968252694,0.400261802397961,0.400054590570274,0.391611697269972,0.370372472183505,0.35195762229857,0.32949476236028,0.327226621431722,0.346424209552925,0.356276738618871,0.356961887852155,0.362977826257427,0.37932301845293,0.387377216644292,0.392271921920322,0.401643441277109,0.418458678320295,0.446168555446869,0.462759980038745,0.471574362403009,0.467350693963223,0.468994622706019,0.476823483655573,0.478164583056078,0.469799108841923,0.468322533139079,0.455305844410359,0.433626847766965,0.410512974613765,0.391623477305305,0.393028939898217,0.403980642090115,0.421271924541293,0.449492826461216,0.488360391721688,0.504638525738807,0.492907133759329,0.486767974204761,0.486025648036721,0.466711453269071,0.426178305629582,0.386281998847156,0.352020936543643,0.346948343092176,0.370031733288,0.389106901190403,0.404879027172757,0.417765010778676,0.41973723225315,0.419595293406941,0.436795483324544,0.46762176874066,0.495044671142444,0.52412478090266,0.523897045123539,0.471670940111418,0.395215956736814,0.371730012795586,0.40934729614788,0.457526968435823,0.458011976761576,0.421336364625956,0.436322691045832,0.507506170952369,0.582007856870488,0.653017411241514,0.707049716097586,0.73692184766165,0.760840052872287,0.772900937028923,0.772976530708446,0.767197172472602,0.761386010966192,0.751396999570177,0.74125143542781,0.73204171622482,0.735182153172624,0.747480890168838,0.770622255781713,0.771875448525718,0.749914519928939,0.753338935666537,0.782760802029863,0.798675887240212,0.809417507967036,0.807603298457949,0.810410723261995,0.807338810798377,0.813846344368093,0.823242575212622,0.811949956533885,0.800848155165305,0.795333665977604,0.792769108128416,0.790028235468575,0.8068617814354,0.824804359728097,0.815625426867332,0.79668851165124,0.790994029394733,0.795499020567282,0.79855851373417,0.798528026745307,0.795139865892956,0.782841937160197,0.77101081917358,0.76500863756641,0.741303988367831,0.690485491032398,0.631301859511566,0.647782671830435,0.730062998990487,0.785918220240492,0.811639634538331,0.794181484840681,0.798215160016584,0.829320772496941,0.866261711529414,0.884561423839455,0.86914056313824,0.831203197081358,0.812741332048694,0.832314224563929,0.84900461989169,0.874881155005502,0.909197881982386,0.930049807844479,0.936321175169511,0.935766517276344,0.944521160029577,0.931441602029708,0.911465354733664,0.923068162684209,0.955144280838843,0.976115709238086,0.980104174242691,0.989798051765652,1.01444820643078,1.04067778477199,1.03692643130498,1.00917094485192,0.969559788974316,0.969088484855669,0.983830979856788,0.988091069012788,1.00066077869742,1.02097576255505,1.03240711028191,1.02123411737019,1.00937210309668,1.0060722069146,1.00449639810146,1.02125640167299,1.03665418960758,1.04391277906194,1.04755166862335,1.03721339202603,1.01889686857597,1.00980221109512,1.01497733860094,1.00969147029675,0.994574079339941,1.00009642664054,1.0104005525964,1.01544908368335,1.00276423995686,0.985679609337115,0.998050358152521,1.03053922513819,1.03642917098289,1.02251902788831,1.02827653347437,1.03889687935797,1.03243326433514,1.02025036638633,1.02131237126704,1.04552836278991,1.05397312663794,1.04839329144394,1.05591858298301,1.05435371862987,1.05572560373207,1.06345786614469,1.05879425732675,1.04907104233263,1.03463979655555,1.01817977497161,0.97263777017326,0.89298731442692,0.882239824828575,0.939270620081143,0.978833949456548,0.983351418532034,1.00530220467125,1.03241319481343,1.02398445741895,0.994970158191137,0.983207710738352,1.00792460860539,1.01649067382584,1.03077782128025,1.03906369063877,1.02936205070384,1.03158470899596,1.03756914267589,1.01388520919278,0.999339894077153,1.01289850857387,1.00152956158142,0.97477574195755,0.963929810820214,0.969712864449471,0.986471885422821,0.980400079800539,0.971391801918934,0.997696391465902,1.02340388585916,1.02247073773158,1.00352210351579,0.986145553258637,0.996401279307427,1.0140063879761,1.00786193192314,1.0040751208762,1.0205975244736,1.01799692643817,0.994346934823426,0.984018004220452,0.974416017217193,0.978897482713901,0.981991022488056,0.936338822577856,0.870023822761839,0.88378793833074,0.905984778383733,0.929263293034433,0.968441912224785,0.981279593718639,0.985084267611744,0.99400648923933,0.978750276185407,0.981389407987173,1.01027661455526,1.01572078318805,1.0001535038131,0.958886174871735,0.91770307828732,0.946105696036194,0.994024851007179,1.01961141154727,1.01633762160962,1.01999715025518,1.03214042107919,1.01446354739021,0.978732993330632,0.974568762719282,0.994815482651057,1.00306493088876,1.02453216837815,1.02448538544394,0.99732145465436,0.993841772705645,1.00664016071869,0.996075743599995,0.975245497747971,0.955457837321508,0.954663748916362,0.974829201604784,0.981395846837002,0.979809443193964,0.987421496726069,0.996042007403128,0.992323477250579,0.992232643488007,0.991448934652852,0.982781760044821,0.978974311486573,0.988756124292173,0.994826156763142,0.990932364650382,0.987212659198089,0.990645299071752,0.98973012852744,0.982441287562273,0.986592931582713,0.99584402340882,0.997489327775658,0.984918066576984,0.969059554119229,0.96343288829712,0.965308804386706,0.956292583437986,0.954449916317558,0.966813341155684,0.971531840396639,0.975217918344681,0.973054659220832,0.972912814489201,0.97301616840837,0.971603757810351,0.973783058738411,0.968616851868698,0.960252835838393,0.967016826252521,0.967251359201405,0.962573900578457,0.962384845953972,0.951829379736931,0.943400927386502,0.936340017064279,0.939370985882607,0.945609802702463,0.95367643523102,0.957747735172151,0.953874566601887,0.945182138496275,0.94478451269301,0.944478825315792,0.93970137619778,0.939834284229701,0.940592399920787,0.942785393135648,0.948233701377204,0.954885956296761,0.961945552844535,0.967346170572792,0.971163839097539,0.972727078481153,0.967899119507995,0.95941438928944,0.952950180281173,0.947920610466278,0.936551170421223,0.90690040379293,0.871165730170084,0.846757245880426,0.843184643934665,0.852017988949027,0.86708516031566,0.883128353458285,0.889463380647863,0.888277111049646,0.885093499427699,0.886637606237261,0.892312145999733,0.897636497286013,0.904204900456285,0.905635024416673,0.906746369638087,0.911665945872073,0.911559330646631,0.912787720011838,0.911894997796296,0.916826670096686,0.921329764241973,0.927027667358738,0.934639970418493,0.937860217640091,0.936992940603807,0.934542483780746,0.932047539676471,0.928137287507098,0.925231177962515,0.921732327305489,0.91704969394083,0.917228474892951,0.916262821089947,0.912564949576855,0.909360855677038,0.905580469091026,0.904092277274331,0.903285291623475,0.894292148188398,0.891397424867462,0.89153114871089,0.896248579748197,0.901028401803407,0.908137413780147,0.912016559313452,0.91052199035412,0.910196172083808,0.907465121809755,0.901419359233426,0.891953154006905,0.887095161327441,0.881383591497658,0.877218935837757,0.87782579212914,0.871649950838262,0.865999123426783,0.862295631785366,0.858119964206152,0.856779287151034,0.858445727265595,0.857818140199065,0.859211220077776,0.863170240424227,0.865762232365503,0.868562701397723,0.873760537592046,0.874360096412494,0.876713257881218,0.882382132658613,0.884330621305392,0.888148842139844,0.887212195961617,0.884145229888046,0.878287176674958,0.874913144116111,0.875568317957831,0.874664909371464,0.877693465157698,0.875711787876372,0.874079922647582,0.864084269195221,0.852810696977345,0.840711649544829,0.831622647452161,0.822706583963413,0.816753444381257,0.820907129837183,0.828063475360123,0.829625030455147,0.834960692676429,0.838662175245356,0.842414630619622,0.837666334306017,0.829139432949956,0.80287493452395,0.776359479117363,0.76777148118677,0.776413628683508,0.7943553687352,0.818231666864779,0.841598259761765,0.852910796008285,0.858810244383305,0.864246198258101,0.868850705405392,0.868137129096095,0.866498793155541,0.868922382549706,0.867955546574123,0.867270284249342,0.866928853754897,0.867028524311803,0.864739470633848,0.867606587221928,0.865730773336023,0.865179368142393,0.859907559488101,0.857186193615684,0.859033758040834,0.857159284488473,0.856368151386941,0.857132121307911,0.855599062460195,0.85552767124562,0.855974734135688,0.853931051560216,0.855817429279108,0.854349289184239,0.853166116159751,0.852961793609382,0.85052764066975,0.850333273697169,0.848846614424612,0.845855797311779,0.841264933350105,0.835149398145955,0.831004380489426,0.808606734619733,0.765284892136966,0.723948300998376,0.701615707010234,0.684491607481038,0.682294005427165,0.702879012707468,0.719612889147072,0.728757616400347,0.734013705918095,0.733547298390606,0.725119786254925,0.719909016320566,0.719495535204008,0.72473162606371,0.741221585205878,0.755921574945169,0.766534066710682,0.761518056444064,0.755394194169675,0.743136433925394,0.732589402988896,0.725646590555477,0.72361589604448,0.728920678241105,0.736054300694443,0.744803948800878,0.749071509107803,0.755686488846064,0.759377496860698,0.762535873859617,0.764719081404919,0.765341734918908,0.767918509910956,0.768655787844999,0.769997768464501,0.768683009978371,0.771079061585681,0.769650305622611,0.766955205211164,0.762489757792253,0.754035969185361,0.738598999152904,0.705482032970924,0.656417978997792,0.607441659405641,0.559700917793331,0.522807686123645,0.501288621795496,0.510517332941942,0.542628027988406,0.577541080977895,0.600891038227504,0.605602185814185,0.596725182722611,0.576511603702045,0.557458156448115,0.550206645675175,0.551433477353476,0.554825629680976,0.5596434232753,0.55994566629303,0.560993699777316,0.565866392933295,0.57136777235112,0.584861635362868,0.606763809496988,0.633867493485157,0.657633475251712,0.679093264674912,0.68787612862824,0.691007669730757,0.692372988174914,0.694547077370657,0.697556544161619,0.69950176468966,0.706046472874171,0.710858998212205,0.714462474246874,0.718545240095017,0.724568913327375,0.731265774847016,0.73614451455092,0.740698333951577,0.744886512966626,0.748719988615289,0.746969630718836,0.748067339869153,0.750638701443653,0.749319030593186,0.746997050970917,0.743537729213039,0.742590876033977,0.740473417384665,0.740143262760841,0.739998939662802,0.741373180835152,0.740918211282048,0.7405905599918,0.739912749264255,0.740419039494151,0.737016316306697,0.728439312707579,0.704699764514645,0.634276007869913,0.521048777330825,0.404011525960947,0.324914688545022,0.277928413970519,0.269758151573484,0.298935611619759,0.332769927578505,0.361551071153897,0.39888704296563,0.454957615646082,0.516485496635236,0.571611592318771,0.615003618430764,0.650130545814593,0.674740852624946,0.687502819189265,0.698444910393349,0.700705945545903,0.706522422141567,0.708283636975545,0.709741597129533,0.709466686094076,0.709725224356607,0.710495666942665,0.711520833885017,0.708626943139739,0.709336662457906,0.709597511632243,0.70589866276656,0.70545166948027,0.705810079961179,0.706278376479694,0.705501623448157,0.703376859184848,0.701508374803196,0.69878859649738,0.695213012971972,0.691140529015229,0.687617915260402,0.683165985618702,0.675438282100355,0.666112550821455,0.657775013190334,0.651346040012636,0.646826407914575,0.644011773871921,0.643438463801343,0.64303601547229,0.643413848292568,0.645353800161371,0.646356141935523,0.644248759562553,0.639265915220703,0.637593010700408,0.639117799359667,0.639772007574493,0.64277627246099,0.640054092819715,0.635088695729329,0.629141770734996,0.624719870057418,0.622208554026721,0.621919829895873,0.621474410872763,0.622776863145833,0.628267078252803,0.632511833687038,0.635150844695354,0.638206397313146,0.635912704160969,0.627666374996087,0.621505146040219,0.608768173413704,0.599436680746831,0.585814027312708,0.570284379307371,0.544064623313165,0.517982813880465,0.488703151118168,0.46468025031303,0.443271810163616,0.429183860481722,0.424578435436597,0.424521135975228,0.431746114613843,0.445251987086067,0.461725905287401,0.48571407022448,0.496467432876766,0.486489624618966,0.460462434406842,0.442854079553852,0.447194159944682,0.472894343254503,0.506078737184373,0.526951393770482,0.524858674834026,0.509626196267245,0.499792632259309,0.491987274710456,0.489733287585863,0.497516941114301,0.50263190863226,0.506371307827683,0.506757161106215,0.509043120509461,0.516180095633477,0.52706103634934,0.536709719720179,0.54899342091609,0.556523730073115,0.563568042194243,0.56779063056763,0.574395384717317,0.580362739807847,0.584241097698831,0.588658366366578,0.590713448075436,0.591129025819942,0.592984425302519,0.593179795681316,0.595275415521716,0.596139163640805,0.600434032482208,0.602149089356577,0.604796644944506,0.60366729306227,0.595722126991275,0.587102299833104,0.576887445484662,0.569790481489286,0.569856839779489,0.574942514960307,0.577212233638326,0.559182383980483,0.540015804863675,0.528565413284937,0.536735292095389,0.558477693338603,0.580937788787227,0.59157487333142,0.593111069609996,0.593204902276207,0.589697697698495,0.589384957347657,0.587911130624651,0.589869001502936,0.593825614861311,0.588724278188188,0.592426837657643,0.58451060032875,0.573777877683191,0.55143756973791,0.536389558701362,0.539267278984431,0.54991245010152,0.567376379690379,0.572817880929053,0.578159473787028,0.578153173415957,0.58014705638719,0.576222139527537,0.574543646822142,0.574479442767811,0.571624034130764,0.56791040534849,0.565646220562187,0.568586492447823,0.567307849085116,0.56913786507448,0.569820188672854,0.566773306055441,0.560628441588655,0.557407067554473,0.555861672120189,0.5577527446857,0.561087578132087,0.559941060438025,0.562650110860129,0.561458050311495,0.557743115907042,0.550450328618935,0.546459898859088,0.546680422564574,0.547386089551714,0.551225445045077,0.548654355292754,0.549676580598256,0.544430477682525,0.536467527887296,0.522250046622777,0.503273909830968,0.487921608761196,0.462330068164195,0.438332825248528,0.407523876817722,0.381021918074247,0.366446780768204,0.35434509421396,0.339990418989379,0.323295057091749,0.319591853849836,0.320564895674087,0.327237509395655,0.333481090215083,0.356953615964415,0.391764050248146,0.421479086030614,0.435346893474172,0.424916046145236,0.397101946328038,0.362427255040137,0.338161815590839,0.318621578352994,0.314458728425861,0.315898445878889,0.317661809179705,0.329860631913598,0.334726538186682,0.330898650074647,0.30883254887005,0.298623099543408,0.299250473579506,0.300961471385327,0.299120324951692,0.298143627403491,0.305800747123003,0.308643702647718,0.332457855273866,0.36593519329461,0.386059942691773,0.393603313727301,0.38370104591583,0.379798435667919,0.37471130177394,0.363709932849138,0.348951637296678,0.344226332858842,0.353072695904963,0.35025871036894,0.332415109198045,0.297746400447185,0.250269556065338,0.212446183715272,0.186804675576347,0.156185923741914,0.133435294488019,0.103856836794238,0.0799841043881778,0.0626222266110766,0.0536745755379653,0.0541625284368433,0.0600120437241324,0.0565284403619152,0.0528981615431544,0.0634415993962876,0.0658663105442493,0.107368923077456,0.141174203137129,0.140628332597063,0.130426482662018,0.112496656168647,0.119105831994051,0.0982866987813201,0.0963413084095893,0.0955100518081998,0.104134947550305,0.103280745490442,0.104235863258779,0.101494935559721,0.114759328003338,0.123760504407668,0.120960219803105,0.110201712201177,0.12246256452028,0.131347659950768,0.117678923913285,0.109229117910682,0.12749679599241,0.132451603281628,0.129277345360297,0.131367203597688,0.135582016614762,0.13996992483048,0.166019841294743,0.1712958948733,0.154857637035968,0.137481830361207,0.158686425712385,0.191313278656009,0.185248598428445,0.188029844355066,0.198656974705212,0.216324174461049,0.206971312105659,0.214240326432203,0.214774777509713,0.228406767078464,0.270879208197165,0.308522809723477,0.335496800620037,0.333967032441403,0.350293899518019,0.350861935417137,0.353443409595735,0.342327394664764,0.325319012242679,0.306344515333422,0.289875279626802,0.297092153997508,0.283693536626845,0.294168589154357,0.318773717597695,0.332645356254896,0.327940984325446,0.314880128304868,0.326665866643423,0.348061908117913,0.366080114941436,0.372026245894562,0.36961548875826,0.37708623247694,0.391390957574451,0.391546601794257,0.400323222646498,0.417422975611486,0.422681912151427,0.420714278350896,0.422699319841306,0.427965065814751,0.434963327186557,0.420878400172753,0.430253454666127,0.434519898554626,0.440589330239831,0.443478703456346,0.441525066628336,0.445783286874012,0.448743743498954,0.43583457662561,0.448630788655661,0.446443972548112,0.452588065249345,0.450722966075243,0.436585191867531,0.43319588192928,0.430971360755654,0.429728666592309,0.432421213208022,0.421611287390899,0.43332517089772,0.417715501723052,0.427020580116247,0.413102362744397,0.425574501149941,0.426521240880155,0.431089286124458,0.423697336342256,0.424761554367772,0.422694408169374,0.431836542670286,0.428905459967193,0.433604718931823,0.431609242159982,0.430622544455176,0.4321743308223
26/06/2021 06:54,-0.00370069355487047,0.00946453781727355,-0.00465491194954258,0.00473585683713671,-0.00354366097644656,0.00947625113381728,0.00146469227128968,0.00635772394848124,0.00892269869608406,0.0114069667033977,0.00694026123141186,0.00749006404678015,0.0216073920835919,0.0151422490039029,0.025234297012821,0.0312170591181006,0.0357852909827473,0.0408644811136194,0.0451971953980998,0.0573729096039637,0.058253337893879,0.0674260235458944,0.0788066352028611,0.0870927022048843,0.0946561996465856,0.103948580915828,0.104484245350311,0.114883458398908,0.122997783902331,0.133855220739479,0.13844200128513,0.149098945504003,0.157324721906765,0.162007568134123,0.175692943227397,0.177059846262897,0.184182080343742,0.186302698820113,0.190487020437118,0.194049444414504,0.201843276778179,0.225508506461524,0.239121909143498,0.261731803141823,0.271241904870312,0.282384906612127,0.298116266055632,0.307551686299954,0.320902335250696,0.316830690519996,0.321063014189865,0.323506918814318,0.319388004660001,0.318394210066013,0.32113620461508,0.323408391464149,0.315958825419126,0.310563590632408,0.306215353245288,0.308157191359407,0.315433762571476,0.32255149743784,0.333934312181827,0.338065735145094,0.347944609985442,0.351344698119886,0.353775635924786,0.347741354789266,0.335198312490067,0.330845116529513,0.33834170729139,0.335694032713348,0.336585438280727,0.336844209998482,0.335242408476095,0.342363281382519,0.350894241579132,0.359530331984745,0.366881206095571,0.366988762207784,0.371608834143039,0.382351315307447,0.400205761176659,0.407362608982326,0.40959095626012,0.401035691970638,0.381824695261256,0.359498291999605,0.336481754366037,0.335561939424251,0.353659942099572,0.368647272806081,0.36803035646677,0.373747694968255,0.387922379488398,0.396808275540229,0.402879157677382,0.412438286529067,0.434525355277153,0.455105599010002,0.474967600285857,0.480792442232724,0.483208814692875,0.479924224289702,0.486046433457511,0.489623067169663,0.482024399844369,0.478038220056191,0.467003088922532,0.443335796488902,0.419288160077034,0.403227286444954,0.402422750956979,0.414074862732607,0.430126591635732,0.460642935974737,0.500357927350033,0.516774096809026,0.507776457240047,0.497378909955435,0.499828323435771,0.478378045996446,0.435369233581325,0.392650150868244,0.359772368509839,0.357958189694261,0.37973189505976,0.397931949269954,0.413373885910511,0.430725911594693,0.42821917748251,0.428646787136047,0.450057811628615,0.477203805340479,0.51013846418535,0.533730242194473,0.540070844834352,0.479788255839366,0.405670250697199,0.381223511084316,0.419877710031454,0.468233487208241,0.46780454364937,0.43437960101235,0.446436628295714,0.517946860364754,0.601090692550347,0.673767823578521,0.722162865852173,0.756012171708329,0.779585836784792,0.790146418715033,0.787249161851695,0.784961255605804,0.777359800890377,0.765749335857575,0.75833319370677,0.74923979946015,0.752573868540952,0.767442455063721,0.790421718556345,0.792186888543978,0.764526620340645,0.773614456001321,0.799412208120573,0.819807220815079,0.825223139136134,0.827037855694946,0.831840315085688,0.825720575190341,0.833267172563471,0.843186850232066,0.834089894239424,0.820586778715277,0.813908640632503,0.813023296600379,0.811059018118768,0.827288451795278,0.843761260698745,0.837551387655259,0.814398351714252,0.807991533538802,0.816257356253631,0.816015721211047,0.815407578088248,0.814923323503012,0.801964345570592,0.789118117227381,0.786064888334623,0.757932068317867,0.705660336750016,0.644488319103716,0.665255516553636,0.749078826958395,0.806284528074369,0.82901691800852,0.813127849113128,0.818140359331773,0.847418013728212,0.88501714109392,0.906744032209722,0.884855496903876,0.847125826174176,0.830723375350303,0.855074367209998,0.868936453170111,0.895190682675662,0.929165925600081,0.954893033218948,0.957316839176958,0.958591662598097,0.966539218196473,0.952091189416255,0.931756543699087,0.945073601749308,0.977615734267937,0.996507071140815,1.00407380169613,1.0126732859773,1.03899125601854,1.06309450244985,1.05902577502334,1.03198745189127,0.991548870990508,0.990833812791774,1.00643704794571,1.01202019243228,1.02597330302275,1.04410755491681,1.05298318399,1.04333471151321,1.03102726665766,1.02659246932511,1.02821286140209,1.04379968439813,1.05880071920464,1.06659881378403,1.0701697544911,1.05836226122437,1.04427589327541,1.03186147802031,1.03767010129012,1.03256018357295,1.01768534432011,1.0228185249922,1.03359944619218,1.03711260193051,1.02445064028208,1.00600448924173,1.02153992592116,1.0506897084491,1.05840003488143,1.04366786361898,1.05180402896242,1.06284937759987,1.05631170739365,1.04139933931322,1.04384528724441,1.06854416733919,1.07562004961958,1.07258620741851,1.07683171380415,1.07847666600951,1.08074524444529,1.08606039532921,1.08102834897141,1.06954339761866,1.05787258624239,1.03951650934318,0.991984174180957,0.909673941549789,0.902547764464571,0.959368000522752,1.0005274655713,1.00474719517376,1.03050502773059,1.05626004716693,1.04727220627313,1.01654818133097,1.00580130287067,1.02966052018479,1.03862954944634,1.053131557214,1.06093963143578,1.0501316547266,1.05562899234916,1.05784342854595,1.0373170492362,1.02118298876942,1.03617570223253,1.02195010673253,0.99441582082291,0.98500512880527,0.991621994190243,1.00929059255191,0.998831299297796,0.993526626276959,1.01722199620076,1.04464773033504,1.04434772608168,1.02634808811407,1.00844074492992,1.01702826413609,1.03695258930762,1.03002669581752,1.02877280790811,1.04169930475211,1.03919820129761,1.01858808874879,1.00393104387935,0.995780817885215,0.998815031134041,1.0028825133815,0.95619049417996,0.888125385122396,0.903813053498385,0.925586589312111,0.951145416642855,0.988786707238896,1.00075238677061,1.00602443578263,1.01498694906771,0.999228812071601,1.00470274386124,1.03464837936623,1.03847205558846,1.02321785611054,0.978615491079753,0.937415418995992,0.966858308031956,1.01683336838068,1.04241542258581,1.03972771887713,1.04175046471602,1.05423935228227,1.03770871854577,0.998351603902671,0.996954748154246,1.01643181645402,1.02718167214269,1.04549159407505,1.04784918642811,1.01759750967769,1.01604683860048,1.03039585165586,1.01863088055665,0.996162307671151,0.975456784130723,0.977514913312769,0.996458677850047,1.0030741455932,1.00087689008004,1.01032728642563,1.01893101355695,1.01301125279928,1.01391860322308,1.01245784199817,1.0044081385722,0.999455130271946,1.0116412362047,1.01671430070595,1.01288067494462,1.00836431876106,1.0103413666116,1.01273322475939,1.00252324912228,1.00858063795623,1.01680437053361,1.01724827201928,1.00706539927787,0.989192784555064,0.986574161031823,0.985807100324374,0.976883012796127,0.975198368524955,0.989781266836386,0.990039153255077,0.997213697498095,0.996084165212308,0.993983923511295,0.993546884468502,0.990627006093675,0.995701067224526,0.987962786457502,0.982140628828261,0.987525433173204,0.986798836878996,0.983484804102095,0.983705972909108,0.972583798738359,0.961831905798945,0.957445143949083,0.959400265305106,0.969580900394114,0.975053183126257,0.978801232231924,0.975107155975247,0.96496680638343,0.964377840689514,0.964940067684354,0.961024211272423,0.961021432660143,0.96090254459923,0.961730390990276,0.971112751259991,0.975479733009684,0.982734562603386,0.989521287732904,0.993268030325774,0.994137540558519,0.989137213593273,0.980433758455448,0.973437735275096,0.96905861939303,0.956927685223304,0.9278311437777,0.889815782749045,0.864931003310226,0.862825438910889,0.870278109582317,0.888855007119728,0.902609586244484,0.908672639075584,0.907964404951601,0.903408039994678,0.907008291015557,0.910532260644747,0.917065205045728,0.921452575586348,0.926110385571209,0.927757571616558,0.930165550970969,0.932650227187924,0.932513769384716,0.931642326749274,0.934294908826292,0.94240139556597,0.94698184764898,0.955812270011968,0.957819926125461,0.956162356506806,0.955675141993618,0.953938371284043,0.948841930065449,0.945249673917364,0.940718610103014,0.937487831656765,0.938135013758495,0.934301632005137,0.93380992733746,0.929711209551662,0.924226080636204,0.924792110230753,0.919882431459587,0.914323670789559,0.909444198487695,0.9106073242734,0.913987879583141,0.918600951782443,0.926185843384009,0.930914855788759,0.931461060887271,0.929566648992503,0.925232930064216,0.919522779177032,0.91315349427551,0.906045073109471,0.899753868814753,0.896601991039208,0.89623187901359,0.89066711939349,0.8840090192486,0.881016512096916,0.876344118421863,0.874898709792451,0.878904566320438,0.876742468603151,0.877196579104233,0.882990778082871,0.883610491839367,0.887229961563714,0.891084935986415,0.893376695793325,0.892399603405648,0.899722309120479,0.90402130104447,0.90467343642324,0.904778226222504,0.902834614363021,0.896991894035151,0.893594625625459,0.891962643574454,0.895684014606318,0.893682592116304,0.894811716478166,0.890748833091936,0.88331947013342,0.871022242913308,0.860141247369678,0.848928400326518,0.841823622525729,0.834761601572411,0.83905938023599,0.845283011908539,0.848470136384873,0.851134546984994,0.859293126586543,0.859003696614591,0.855277157919413,0.846259748889825,0.822978358414207,0.792636747484579,0.783942463795904,0.793687755446287,0.808377964770049,0.835657983919541,0.858214334787822,0.870421486863327,0.878158286976671,0.883580612894316,0.88680915835928,0.883946794500543,0.885509311312797,0.886348076904748,0.884640472269674,0.884734779596241,0.88518732733597,0.883667997437112,0.883318762816715,0.884762958679244,0.883348067935515,0.880707852411961,0.87835863763919,0.87601960859078,0.874415119190989,0.874634287799579,0.87337322601103,0.8724121489582,0.873512543650675,0.872207731537011,0.870773619862224,0.870979238640483,0.872879763506238,0.870892685920706,0.870751147757497,0.868930677108524,0.868730599121378,0.865874420456441,0.866388962523392,0.863991129195463,0.858137393629448,0.852436207792874,0.847004950814718,0.825197876315285,0.780687804551534,0.739174432323146,0.717472081932429,0.700013633398218,0.698690192583513,0.717071856121529,0.733604567457365,0.744409485334599,0.747525088014806,0.748715982793821,0.741148274205085,0.734559133186508,0.732370500522258,0.740848517619314,0.755638345920878,0.771504161469981,0.77817744750297,0.779952791186212,0.771135620314472,0.760053526899491,0.74874090021887,0.741662608439361,0.740480370266981,0.74442119254439,0.752734613289631,0.760071433611156,0.766029141279877,0.771290039430617,0.774867403563664,0.778099309463697,0.778907418127486,0.781198495334729,0.783588322597973,0.785680470924058,0.7862334676198,0.787555761602874,0.78640232562568,0.784201330829134,0.78317104547629,0.777475429057859,0.768420690016271,0.753991536720483,0.719804333696478,0.67064866036046,0.618710755973839,0.57265769982326,0.531028006688623,0.514820833024652,0.523207980263731,0.555312586734945,0.590061442623717,0.613831244677119,0.62040493341202,0.609258158439517,0.589114252703739,0.57023327378234,0.563263669080052,0.566006969743354,0.5667328662346,0.571618586949064,0.572626429123006,0.575304410214697,0.57808744111868,0.585964810419111,0.599675859522217,0.622931327700055,0.645081182164716,0.672084035733533,0.691568326493518,0.702563722204166,0.705089466628714,0.707470732067386,0.708352507955588,0.710268917970959,0.714699682564958,0.720116780610436,0.725521198299344,0.727185323593491,0.732290821464256,0.738776632985483,0.745779924914549,0.750618233724103,0.753354286480488,0.75929980255036,0.761309652235613,0.764017306670783,0.763414104973493,0.765490960165091,0.763701754236233,0.762478993879162,0.759859085924483,0.755763408186215,0.754629284781125,0.755001495387215,0.753908376031541,0.755415679449602,0.756564516350881,0.755646536273396,0.754227213462928,0.752979338882041,0.749596981224198,0.743323632570326,0.716812472697124,0.647010131529665,0.528820272664534,0.412662613254472,0.329641156605325,0.285963431634101,0.278420605552673,0.308454266123878,0.344452545257695,0.370577725064904,0.411305211577128,0.466871496462403,0.528860683754459,0.585667605557423,0.627546436041684,0.664262245629098,0.686518692495355,0.703604430826727,0.709935850037414,0.714877261138985,0.721518812896449,0.722114608139028,0.72189392556387,0.722887952944241,0.723651766730193,0.723469393763888,0.723890485093421,0.723922828533965,0.723049334774908,0.722860411057052,0.718558958473605,0.720148583129203,0.718516871806271,0.719560566185193,0.71853191601295,0.716676201308249,0.71443790382311,0.712670501439418,0.708397961724555,0.706178390475613,0.701471363932328,0.695772482911581,0.689105927521309,0.680081148371722,0.670532386233431,0.664308369322402,0.659363938888454,0.656340983742946,0.655956146426373,0.655506709028247,0.656736607896184,0.658291482153305,0.659029464349134,0.656052726147344,0.65179012004126,0.65076341924287,0.651130649334637,0.652658558691695,0.655417217791754,0.652078392784755,0.648410082065348,0.641579584791138,0.63734850517595,0.634072342975229,0.633289131293017,0.63512961072871,0.63499081451672,0.642137463558836,0.645518475908041,0.649660285649091,0.650444645249775,0.647067554024148,0.640529745994606,0.62866828568627,0.621749741997771,0.609879480175448,0.59810295241047,0.581370324784753,0.556068488363777,0.52906500264936,0.499775140253144,0.473245479789534,0.451764772047036,0.439474299293222,0.434445950032934,0.436026957848102,0.441559381298953,0.455070602805648,0.473859732242146,0.497422798517081,0.506869512871497,0.496737014809995,0.469692554451913,0.452230756825662,0.457950895551556,0.482519321245296,0.518357349863516,0.538023278431679,0.536653397991981,0.522025699970037,0.508601180932537,0.50156995792453,0.500593922962605,0.507377294279121,0.511754181319979,0.515799981243916,0.518464419244429,0.518027835463428,0.528093167790987,0.536719156375259,0.548673822143581,0.557701406771508,0.568648331038193,0.57402255787009,0.579612016700676,0.58528597919214,0.591983140699733,0.597365748847081,0.59796600835891,0.602764574224665,0.603574167649356,0.603418810337006,0.605510449018048,0.605985757870561,0.607920116738632,0.61321377886275,0.617278943181505,0.616198496313962,0.613862687861113,0.606931160396333,0.600026871651918,0.587978505233535,0.582149111041524,0.580890538146881,0.586570844490763,0.586094310191504,0.569046744267499,0.552200182540064,0.538962562019549,0.548988859398517,0.567853431182554,0.591602982354391,0.601896945249766,0.603340472070207,0.602167723017904,0.602661670121577,0.60124757021628,0.599492425733304,0.60231655655553,0.601114726599595,0.604332599404156,0.603197096745384,0.597972147619286,0.582595575138798,0.561708703762953,0.549165792372213,0.549702068232033,0.561402833580104,0.577749693330921,0.586567245714162,0.588722526317005,0.586952580354093,0.58975749633164,0.587329018200269,0.58617345688448,0.583971844809334,0.581162319066283,0.579207396826728,0.577368534315131,0.579065870732521,0.577042285194932,0.580034847635457,0.57759463910802,0.577542663198182,0.573233208862327,0.568607278398351,0.565790328111345,0.569756276433133,0.571377727859923,0.572796364055072,0.574057903533518,0.570767877838073,0.568359011085853,0.562308202023717,0.561495175768692,0.558309531763492,0.558539276711185,0.562868868626136,0.561329851436213,0.560193672497662,0.555860057246811,0.547576842372589,0.53220425231403,0.514572723829293,0.494080499544319,0.472561179443655,0.447766246758699,0.417179070605659,0.392307235500436,0.373409290237398,0.360477818893272,0.345377234143725,0.331821207106425,0.325885506732837,0.330693022108017,0.331069445551271,0.344263799150787,0.365736849604051,0.402372257129225,0.428103100502111,0.44279171496174,0.433477149529947,0.404599748044533,0.37217777104499,0.343036677906276,0.328307251487012,0.326534909131831,0.320441379282169,0.328657527624713,0.335001511332663,0.344119490364578,0.333891960270939,0.318875279277909,0.305782778750067,0.306056550443335,0.309915963945804,0.304397653474796,0.312262881636523,0.311220293039257,0.316762403081053,0.342512744133338,0.370943010121613,0.394625767778451,0.399850354966059,0.401651000046253,0.389176876136277,0.384303909976329,0.36840090121877,0.356562683179696,0.35274425576618,0.354875832939475,0.355893715770131,0.335520024312716,0.302596709175809,0.256662690490982,0.216999057642596,0.19130141342906,0.163603723750369,0.135465668208742,0.103049061301674,0.0774467403897259,0.060951798522778,0.0522292314249429,0.0482056096689102,0.0676253452947652,0.0630848610516121,0.0637018068767101,0.0536059732931481,0.0713693752939658,0.106546431880127,0.140749304025562,0.140773753294853,0.124010426221894,0.122820410154293,0.109495173770717,0.107374720676323,0.100999219909761,0.100690190969982,0.102822180519484,0.0981448629063765,0.106003633076756,0.100623606888329,0.120066768124873,0.129912137346192,0.121087849553317,0.125128840407834,0.129717556438957,0.143478683798667,0.113779335559567,0.118754361408963,0.137189099129076,0.143511564813685,0.135124365561097,0.131006065416986,0.143599394410661,0.145748757305553,0.176788201276417,0.173765253803787,0.154398261810748,0.143525606527044,0.166702660856059,0.182359245258556,0.192418275803299,0.195160273525271,0.207511229684149,0.216477445940088,0.21476511639629,0.224384983736105,0.222234481024606,0.238970280476743,0.268929946482012,0.328318373581644,0.338357329974515,0.345480931348113,0.354282522503173,0.358272833986147,0.361701238796934,0.347597870042781,0.331047416851867,0.308091327230648,0.304253763448682,0.300641844844775,0.297137122884262,0.301068500531452,0.323441963658977,0.336917658749007,0.331578350570974,0.326201654726474,0.33132603472679,0.354316527850203,0.370248198152097,0.381270773195934,0.378242512755989,0.388861113031481,0.396720964672148,0.401070486272273,0.409442936583081,0.424274140624275,0.42664151016106,0.428738481182174,0.430457106602759,0.432014033324603,0.438821760344172,0.441143892941206,0.439620677834781,0.45125908324356,0.447762316079692,0.446867828404513,0.445341602102856,0.44258824621282,0.458559202128507,0.454471000168878,0.459550855868695,0.446319284480914,0.455096701150772,0.449239700644388,0.451761375129018,0.44823721833071,0.441332772701461,0.445675424153349,0.44151763174086,0.436738127075232,0.436262676226302,0.431998434083925,0.428777489595127,0.421661437275973,0.434671824748548,0.437298339364205,0.440675248574338,0.428882727981893,0.435580867502883,0.426889339613267,0.442086811461959,0.435725251387781,0.43594070226684,0.441981898118296,0.439917990537318,0.432498688495442
26/06/2021 06:59,0.00179410534794459,-0.00020981902412285,0.00464101868508015,-0.00030744249441611,0.00516297799072686,-0.000145028652634078,0.00702404034413526,0.00554780429430786,0.00557158469929486,0.000241173927482707,0.00914182942198843,0.0136768595011922,0.0173149765453023,0.0233897261234169,0.0225825995855195,0.0304474679084865,0.0374360303895135,0.0375783328078123,0.0470395046942637,0.0541095644052446,0.0668702295476111,0.0717962448069166,0.0830446621190959,0.0896225770599446,0.100795006160776,0.104468167214915,0.111769939920598,0.120062135817784,0.130709444554184,0.133646560284058,0.14806439442217,0.154921118305461,0.16116135806144,0.168249514895504,0.180171757999046,0.185876939008147,0.191503034250589,0.192244048057538,0.195205821743803,0.200109151722734,0.211384867262275,0.228898216958617,0.249463693066761,0.261617754889322,0.279722411585172,0.289704922921243,0.305051219948389,0.317410214587021,0.327360830758134,0.329330276182301,0.331918292309746,0.33152729305421,0.330634128841761,0.326952855468967,0.331119338648854,0.327168053105068,0.324531282450532,0.314581687351712,0.313160188416001,0.31589459351188,0.321173701107239,0.326729864851348,0.340855397509074,0.350169682278789,0.351396451829036,0.357459857399735,0.366114693084287,0.356451678659797,0.345053615047405,0.33682199193586,0.344136490682948,0.342828588082964,0.33982269984524,0.34456248248557,0.34665385963581,0.347681197668944,0.359407287912719,0.365646957022018,0.37834490938689,0.375859808724723,0.384862884660778,0.389594733302874,0.405645518958234,0.41876841829612,0.417363335107207,0.407106828102501,0.393507223085811,0.368311446965408,0.345790655130218,0.343789881637715,0.363777409058442,0.376412878881196,0.376535721483276,0.381027956527119,0.39903945991389,0.402950343139258,0.414736609909234,0.419580120876228,0.441581119111487,0.469211574593827,0.486644018964596,0.490651531818923,0.492324562179093,0.493546410925719,0.499007400986479,0.498708593555183,0.494953649619811,0.487967655321679,0.478988468263615,0.454335798196321,0.429284409705848,0.409594052171896,0.410321643820453,0.424302094748854,0.439828998164824,0.472593994442679,0.513155987431571,0.52645077926268,0.516017457234838,0.50969772877283,0.505413694464746,0.487412247621897,0.445003156368055,0.401710759848309,0.368241670986486,0.364009908734868,0.389098643857667,0.4078216303136,0.42420326248071,0.436078208204496,0.440042011223058,0.441039601154498,0.458996070051634,0.489867797975303,0.521290436623474,0.549909667377151,0.549128728167747,0.491433546339569,0.413268348934191,0.388898894833401,0.429970794782921,0.47932117188079,0.480434057429082,0.440032278547762,0.456589186341215,0.530172759577282,0.612885987042993,0.688498506006075,0.740562683651779,0.771427569351171,0.797358762053212,0.807369471063768,0.806256008825944,0.80548054721424,0.791769290145925,0.785979659565301,0.773738854427317,0.767143944345715,0.769710657046296,0.785272210360176,0.807791949721038,0.809135562795386,0.786104995363188,0.790053992197061,0.818537968126642,0.839078202417615,0.845190394037605,0.845778515067593,0.848221702969618,0.844460730986641,0.850958302084878,0.864136342260973,0.850802166996963,0.838002238541046,0.83256964627861,0.831502394400719,0.827840273222229,0.84399758372841,0.864385355988542,0.854117512365415,0.83292558143858,0.825077007502684,0.832154204036051,0.83548410124056,0.833111534672764,0.832782710375424,0.81564486095291,0.806868607116712,0.802004707147407,0.773251081979072,0.71868825906783,0.659314828202681,0.679063029435929,0.76596756860113,0.823371166315692,0.847021286609847,0.829543143934297,0.836382932518755,0.867249279378164,0.906229538483595,0.925127471881463,0.906640539839496,0.867422718127041,0.84996528578604,0.872128470788454,0.888246056642852,0.914155956235618,0.951024502457829,0.971736654760019,0.978757381552446,0.978263971013626,0.986400196914189,0.973497321881031,0.953002749850551,0.963425146981985,0.999319659433432,1.02047224226632,1.02477453025869,1.03430066306492,1.06029379946192,1.08623469983192,1.08279577621524,1.05174570644562,1.0128093475553,1.01178695755977,1.02854096233487,1.0317933207132,1.04743099893782,1.06738581599359,1.07678594782214,1.06540274315064,1.05196391397744,1.04660087914886,1.05044741695693,1.06431323235529,1.08236124047772,1.08829195992477,1.09385975131207,1.08020451756322,1.06456079804961,1.05301207252575,1.06132623961993,1.05272407273322,1.0380825912475,1.04458870347882,1.05514074130896,1.05885546097949,1.04636946453374,1.02816308306998,1.04168294367162,1.07504617339623,1.07995184917335,1.06659969469976,1.07163169068295,1.085937325393,1.08012079841371,1.06344010135352,1.06764278979154,1.0915021600335,1.10007275886655,1.09244955677206,1.09981373403631,1.09860904017185,1.10268567534643,1.1073849697613,1.1065915785512,1.09369318731702,1.0791974181687,1.06051322282584,1.0149827936479,0.930152538615112,0.920351729761965,0.979234437386345,1.02286954307719,1.02467703627877,1.05092461477921,1.07744069525327,1.06777329270669,1.03758465790845,1.02899949500509,1.04943347772237,1.06041713631705,1.07381364499185,1.08340818500112,1.07287985495819,1.07578794523143,1.0809509379759,1.05695373714923,1.04372439805771,1.0578510621544,1.04353177609174,1.01762983155471,1.00624381389392,1.01229309063687,1.02849780433098,1.02285572705825,1.01426573055557,1.04189122481057,1.06814607892933,1.06766931363262,1.04624115615792,1.02959469873413,1.04101098232852,1.05636414231959,1.05176459136952,1.05010259990029,1.06490210583185,1.0617686525866,1.0386740629965,1.025224366724,1.01841255592445,1.02160385856859,1.02424277515698,0.975467287347088,0.906454343213095,0.922617556862869,0.944734080463666,0.970940471984574,1.01047742854091,1.02366898560391,1.02637188131426,1.03621675346544,1.02139278147469,1.0242442634482,1.05719657481073,1.05912011142991,1.04486936371786,0.999782678454563,0.957454846727818,0.98956186409036,1.03920381796518,1.06621602696476,1.05983255570847,1.06562101085918,1.07888442290395,1.05892909220632,1.02015537746013,1.01859270663084,1.03836572118325,1.04781449151819,1.06969618262477,1.06859622210476,1.04119746523184,1.03753343111339,1.05074439515219,1.04093824291192,1.01474397549604,0.997567641815822,0.997736519317514,1.01779957478069,1.02476239447931,1.02079970339114,1.03286830682087,1.03959861492379,1.03708409830719,1.03557357648493,1.03453188428882,1.0267669985464,1.02182253911459,1.03135684889424,1.03940410234556,1.03399295222255,1.03169722769443,1.03280228270866,1.03314793139568,1.02403585930527,1.03134930595796,1.04007718456327,1.03971600108203,1.02785341974951,1.00944757408475,1.00712305878156,1.0072569517544,0.996437447240814,0.997944349095333,1.00816043137079,1.01446783960405,1.01683308770448,1.01731141110441,1.01579407700715,1.01598516970926,1.01427847812578,1.01541817438448,1.01150845832555,1.0035483138959,1.00897304886803,1.00989019296365,1.00558120725714,1.0059934048512,0.994189471962271,0.984801197208293,0.978020054832546,0.98133525978101,0.989312026657643,0.999661207864524,1.00149213778829,0.996466868179571,0.98732288543905,0.986086342424251,0.985267810495854,0.98181060372736,0.981763030923055,0.982716747982591,0.983501127813666,0.992295500482811,0.997357287507082,1.00472538845293,1.01140614553663,1.01583824089234,1.01625454746266,1.01093539975511,1.00073874364539,0.994550582302141,0.989244931098731,0.975632925126103,0.948843008009873,0.910981597859089,0.883271723528817,0.882111359040899,0.89263116498659,0.908547815471708,0.923592959349026,0.930672518511316,0.929619541120133,0.925656766664223,0.926486615328615,0.932747886157276,0.937747365499423,0.945069824312535,0.946035913789687,0.949038523440761,0.951474455346663,0.953051962322746,0.95379556954915,0.952626568133054,0.955215907608518,0.962332276045344,0.969677875221165,0.975406631586588,0.978479009037489,0.976785598472675,0.976003272632829,0.973810461235948,0.968310148286991,0.965378119043604,0.960048392458385,0.957523866891534,0.955608243101175,0.955993565928546,0.952446499359641,0.950152914705607,0.94529002946591,0.943715160346597,0.940645333150944,0.933486582447439,0.927927039268365,0.928768687021811,0.93155853768456,0.938900912953062,0.946605684714593,0.951497852298308,0.950432508634253,0.949820138711726,0.945413545566106,0.940702645103274,0.932314268394746,0.926822926771042,0.91920326324689,0.91541939980497,0.915130009749889,0.909411854246291,0.903886489113131,0.898907476227,0.896510279394432,0.893934560033962,0.896472871676415,0.894077482334401,0.895684762910558,0.90157538565212,0.902848869309901,0.907075640012253,0.91059544876942,0.912078941857979,0.914179696456381,0.918209643200623,0.920326144191777,0.92579616432562,0.92419449386467,0.920719142025913,0.915197887437568,0.912073594185883,0.913611229240213,0.912804512023256,0.912361046268571,0.914164724716317,0.910020684860715,0.902527437066225,0.888393674944985,0.880342003244322,0.866379610681753,0.859882476403035,0.851838300236147,0.858313008661051,0.864087312921771,0.86642726273643,0.871467397389036,0.875513945870189,0.878121304028537,0.874676292808026,0.867479358158207,0.837175514733917,0.808642108130602,0.801678580594933,0.809602802335539,0.827870036255881,0.854089978829666,0.876388305614092,0.887453143194229,0.895974643475023,0.900949381697386,0.904399682344068,0.904245752452134,0.903783744849757,0.9041978156334,0.903599597032542,0.904522438316262,0.902352506347152,0.902721565365304,0.903243402750576,0.901901946492275,0.901482030438838,0.899996458897009,0.898080031031943,0.893052175175802,0.893008804004947,0.891500841953086,0.892208083277465,0.891514528522315,0.890332405343126,0.890526912764325,0.88985390848462,0.889260986099496,0.889343170592998,0.891418168738142,0.887809118072023,0.887999736957046,0.888016824814436,0.886315401989503,0.886201946645537,0.879824524650627,0.878114548256761,0.869793234503355,0.863837067610457,0.84250630374247,0.798218775217865,0.754589013037726,0.731277909187603,0.717569468008086,0.713874855409503,0.733305846936821,0.75242895889736,0.762557289516441,0.766528390393988,0.763298271977907,0.758946372207192,0.75185611941709,0.752142779841531,0.756894635357857,0.774659636337297,0.788811799262052,0.797517235268881,0.796034567532345,0.789484002262129,0.775664462435525,0.763711305004785,0.758717826238193,0.757057174360385,0.761236512503541,0.768573581461459,0.779181071911915,0.783323443990427,0.78835018000185,0.789966332718166,0.796682576755516,0.796423230514878,0.797589322091165,0.802129375689415,0.802262337508446,0.802448312551172,0.803125414260553,0.804561574181082,0.80309340570604,0.801052925329134,0.795524250857142,0.784601925817256,0.770941217834016,0.735655276350876,0.685909966986338,0.634700175370859,0.586458948685973,0.546880024903052,0.528268005624291,0.537602530122753,0.570016891073447,0.605459742886172,0.629847294410173,0.635099984106651,0.625396022544466,0.603493575202113,0.585187652996163,0.576283624417341,0.581148248068161,0.581022318875203,0.585563852418792,0.587683439699245,0.591550612874825,0.593436726995278,0.600704026955734,0.613938481876724,0.63906880171009,0.662643714379481,0.68884764650244,0.707474688029972,0.717682587664194,0.721287320205416,0.721653362550986,0.725535522371501,0.726096412608298,0.729705089380278,0.737092886242874,0.740340291959105,0.744337501933447,0.747548595466141,0.756069967101991,0.761088784730152,0.76673551341731,0.76993124036439,0.775369344638413,0.778299376094768,0.778298832254699,0.779820836965367,0.780544642872182,0.779456953421078,0.776159474883681,0.774243248423789,0.772410223293098,0.769984488065597,0.769484355461817,0.769291587408822,0.769637554217038,0.771567833299415,0.770707143038,0.768486908075992,0.769299410626258,0.763250882289973,0.758470322988332,0.730445903093872,0.659213180978879,0.54019653919931,0.421630611170027,0.338330760610659,0.294141853614157,0.287015122483648,0.317982174783259,0.353145908779026,0.382644129499956,0.422196220185633,0.479292748689783,0.541144153728101,0.597357100277951,0.642720199307075,0.67797994772681,0.700715025825369,0.716443047825975,0.724880911204381,0.730262660696319,0.734420189872811,0.735822865201697,0.736984199724421,0.737619788025772,0.736167791024043,0.738313918697841,0.736958873263666,0.738056208749653,0.736752350204277,0.737441832490215,0.734213076571564,0.733815444636555,0.733202966127146,0.733336693219729,0.733235284432163,0.73060531469244,0.729335747920422,0.726056182824607,0.722329305975955,0.720133647324966,0.715508308841438,0.708171248150952,0.703819544000535,0.694036430285337,0.685126349241754,0.677691009200242,0.672303723052615,0.669924467412999,0.668382746968822,0.67015494620534,0.669727555131984,0.672897711697745,0.671869284800289,0.670075585959085,0.664866026593685,0.664950503900687,0.663920936277599,0.666159611970217,0.668698622304851,0.666633165253171,0.66167688497123,0.656235679098847,0.650500891087507,0.649456724433048,0.646766515906234,0.648825620145608,0.649557958340075,0.654586896301397,0.659801414247304,0.661873348589761,0.664247230298118,0.659726487227685,0.65488197538148,0.644016840098208,0.635449338214273,0.622791477672726,0.611319040078089,0.594186351328701,0.569524192329601,0.541362949523745,0.512263171428172,0.486245480863998,0.46288386837356,0.451560053121641,0.445477483648138,0.444801926456131,0.45301199013178,0.46540191367643,0.485811296457196,0.510261377688677,0.520345598969186,0.507463754121984,0.481507806466014,0.464083315353526,0.470247854267967,0.494787091270456,0.530421467313218,0.551739933599071,0.546058905773675,0.531955175045125,0.521591969463916,0.513202418315331,0.511740004002351,0.517999770833828,0.525912512661964,0.528193587032516,0.529828518006905,0.532807366018097,0.53906062739429,0.548920630632722,0.559916911962052,0.572196113095483,0.579425726175345,0.585925046135182,0.591766812940818,0.596024090575226,0.604460096749152,0.607923634168576,0.611724438164109,0.615714312902849,0.616840931726675,0.617033088718407,0.617463959336651,0.617471747200856,0.619637639039671,0.62368745327353,0.628546883067376,0.626581536276143,0.626172798207771,0.619453128957155,0.60935681527405,0.599175359830539,0.594021881432645,0.59235932521065,0.598985957847221,0.59723792389546,0.581032109817505,0.561988181502481,0.55199818276531,0.555839463821782,0.582541357827648,0.603654908917989,0.615445611278259,0.615434738885045,0.614993869617236,0.613066345141902,0.611647894187969,0.611583676070181,0.612483759771001,0.614659284665209,0.613409603507544,0.614770255126402,0.608070934692247,0.593255106616356,0.569573027185549,0.559284437323113,0.558006462275853,0.573044479132368,0.590330296752088,0.593542033909008,0.599901949294418,0.599754878557549,0.600521636594715,0.600311642481974,0.600085327758352,0.593533142361619,0.592911737200124,0.590694533174712,0.590683731669839,0.587827964986458,0.590897983528693,0.592817874758373,0.589122500269707,0.587426811261447,0.583360724348616,0.579873815582887,0.577770972884582,0.576408850831284,0.585308659649831,0.580677536023977,0.587699576439482,0.583082848907815,0.580841483829181,0.572840772740747,0.570822352988802,0.568286395121881,0.573278724319384,0.573734091041884,0.573013451867077,0.5701682067764,0.56752091457008,0.554499703802937,0.542400514774199,0.526442576287355,0.506800021376346,0.480923034772176,0.457145624568537,0.426013749910406,0.400718171675599,0.38461953804504,0.370285237265977,0.356145689630604,0.341819784979072,0.336469050431729,0.339397355259215,0.343558840755227,0.35218474002254,0.377573914764722,0.409707946852432,0.438855428880538,0.453202191736717,0.443212525440448,0.4157910769102,0.376199889025707,0.354843991562645,0.33683152001322,0.330986147657034,0.326739654931382,0.334904487467729,0.346105928153264,0.350649339815539,0.343639464507877,0.325060448128314,0.314373969810333,0.313056443142224,0.317127018937468,0.313827973318374,0.317013983957373,0.32191148408341,0.324645453841732,0.352230121203025,0.379670704384622,0.406401435113321,0.409121272488304,0.406712407652737,0.39830693067482,0.390369827127652,0.373862839950293,0.367542183225397,0.364257505632795,0.365045857496399,0.367553441625009,0.353993284322283,0.31339310694147,0.267977719783106,0.223486618453187,0.198263834227826,0.168359832241105,0.141098823036522,0.107584899459509,0.0856594554013004,0.0632318449920767,0.0555424436108376,0.0523304507689101,0.0652981618156131,0.0647911320181565,0.0649789296113061,0.063207969368416,0.0706815645371394,0.118674663415365,0.145129186142385,0.145526915306077,0.136198793017746,0.127864960605039,0.122360619763321,0.110338540245863,0.104795394591646,0.102352833894548,0.115453456185596,0.108633801313817,0.10842133820861,0.114737053594369,0.117996049081364,0.129006103656184,0.131089157491561,0.129920577736749,0.134010647735069,0.143024509211636,0.122311765253944,0.126328837353333,0.133140154434057,0.151080481698649,0.143017262846016,0.135207263312742,0.140965072240443,0.16242798492719,0.185565257790783,0.178517300612058,0.15805955706446,0.149484990875235,0.171986636191115,0.193271238872927,0.199188375370607,0.20477954098153,0.210041239449147,0.218603052343041,0.216264949470397,0.229174209381341,0.226291266757112,0.24312189282692,0.286616775743274,0.330623213893373,0.345614362609235,0.354608933759229,0.359212553796263,0.367445176996166,0.369243117685102,0.361511521540372,0.335484563834548,0.32262846004487,0.303797228128192,0.30778992700186,0.30399618655945,0.304651474389282,0.330463733876163,0.343969038484267,0.331072944717458,0.3349710704075,0.336751697648976,0.362885407276411,0.374533154601179,0.391197297523672,0.388339128940954,0.395860438747794,0.409155672489533,0.410935460354454,0.418921844702651,0.434172700195568,0.439104708473419,0.435453723374412,0.431592087182868,0.458216201002695,0.43702818643778,0.457801005991556,0.447982721701583,0.455045261652973,0.45806364223893,0.449578978298828,0.454961601258524,0.466961575066164,0.464142215678229,0.471377264984711,0.459879270079487,0.460889943590332,0.458045959062795,0.467143285328881,0.461331302140766,0.464614266632987,0.447626353190256,0.44743599593655,0.429892052566554,0.443126657461169,0.44363717571191,0.441373433358912,0.438853221721392,0.428460370394118,0.440925754839165,0.444729188559542,0.435492843521699,0.441803642573077,0.443969469955001,0.447147443368091,0.437748036460729,0.454620940127741,0.451687535100309,0.453581834651485,0.446493984189002,0.44760701253043
26/06/2021 07:04,-0.00117902748194072,0.00122587963817761,0.00194728208536379,-7.06629844924615e-06,0.0111685813219652,0.0077903572655403,0.00721262139357839,0.00669938160283277,0.00396996726941394,0.00674600056336106,0.010081711851628,0.0161218593310174,0.0177211023065656,0.0232051062204762,0.028923937409957,0.0434990533969712,0.0394259807210095,0.0510189848043092,0.0531502876564149,0.0560038105391996,0.066866986083233,0.0767318430792583,0.0877636586661837,0.0931276039585923,0.100409284074313,0.112097018518702,0.117938099884015,0.12503618232748,0.132617374312841,0.144084576409593,0.146983175322883,0.157232974471282,0.166404867929678,0.174846409799611,0.186428930386416,0.192668743248087,0.195793627672655,0.19737635865179,0.202004282943413,0.207977433323464,0.220511312900845,0.236838531631589,0.255866316675807,0.273289399479827,0.289494760550751,0.300256007091836,0.315803287961833,0.325157050740111,0.340866508912476,0.338909353109502,0.339307912104317,0.342002194110218,0.342794060208896,0.339447797038183,0.339055185795039,0.33669728651496,0.33409829703522,0.329313534393168,0.325815623618083,0.324950632265929,0.330858952727443,0.336533817515029,0.353464122135754,0.360344556998223,0.367106201156264,0.372780247641921,0.373149055575187,0.367267299965711,0.355800739703334,0.349459369168742,0.355362722845716,0.354050332777084,0.354978772996253,0.355374342748437,0.360735972624265,0.360030094079379,0.368913822492931,0.383470373846574,0.389692755375248,0.389058848748451,0.392253435394216,0.401577200220652,0.418329799405944,0.427800930131372,0.430207789347628,0.422744137005237,0.400590050987325,0.377420604348555,0.354462953671126,0.356493501770872,0.375943469829105,0.386628130867556,0.392063376483353,0.395085868645874,0.408289465620731,0.416280308140206,0.425524245723325,0.436549452833683,0.452836659191807,0.483066594983801,0.501870148288495,0.50580417130375,0.505384894285674,0.508143865114856,0.515090971279963,0.512437299404617,0.5109737561252,0.504110622986761,0.494863337628162,0.467364541478486,0.443758107053402,0.423335160367651,0.423792505051605,0.437661431394357,0.454390211249648,0.487974282496011,0.528045187518968,0.54396851506748,0.532674740343293,0.522872152076495,0.524647373798066,0.501743915516475,0.461175194073029,0.411920096223308,0.37657031950061,0.374882898283541,0.401294389288868,0.420317043302328,0.438287013753511,0.450909549689652,0.45195346387862,0.44930107911878,0.473483902918955,0.504955846288745,0.535495703523413,0.566618200209685,0.5611240700975,0.505885866878078,0.421857241511573,0.403533623591567,0.443941900900769,0.495549606809422,0.494073977482372,0.455755661628041,0.472309002882198,0.549167354480617,0.634028071746508,0.710646019695371,0.763289867850112,0.796177051729348,0.818001815818909,0.831988075258543,0.828327345205276,0.827293022562917,0.816472837238379,0.809256801043813,0.799444563292246,0.789324209673574,0.790067015519822,0.802249040912162,0.831016885598918,0.831455839328413,0.808178440263563,0.813123362033545,0.84362421532459,0.862181049072478,0.866736184920292,0.868855104189334,0.86958256274947,0.869268007179138,0.878561917289972,0.886692061603656,0.875315635529486,0.863293600006037,0.856489576014356,0.85294423714348,0.850873865244815,0.868646083304529,0.887450233875924,0.876583543843904,0.855833768264919,0.848535673746558,0.857153400089441,0.858360234354476,0.855765399907659,0.854799287149499,0.83784229754698,0.828874663303054,0.823734651456484,0.797255733536834,0.739770903394988,0.675987499165408,0.701024713091802,0.788009765014398,0.846940690708268,0.872215909648554,0.852213587605596,0.858059600281439,0.891706374997935,0.931150217344308,0.950874845345409,0.930204557241942,0.889381636202685,0.873541732046764,0.896514580930613,0.913133948725365,0.940595726450311,0.977539112428194,0.999717666017378,1.00376251437557,1.00614278551379,1.01326486689621,0.998698878236007,0.978454173211955,0.991376082186714,1.02685045555738,1.04749003538073,1.05278541369791,1.06247441920624,1.09010882487462,1.11467508164075,1.11080861831136,1.07989766612749,1.03967344045723,1.03817079155497,1.05620468206293,1.06001080643377,1.07415383376976,1.09504550054403,1.10263695985221,1.09608017856907,1.07917623863726,1.07741554730122,1.07818915383032,1.09409908924215,1.11006454093895,1.11876828418403,1.12086571364505,1.11090433384563,1.09060267052967,1.08155347011156,1.08877801851852,1.08092721147346,1.06524434586354,1.0714524308554,1.08379879765115,1.08675927082715,1.07242358243274,1.05556469991838,1.0711261652637,1.10225320739553,1.10708033238023,1.09386754692693,1.10016496039458,1.11327213812485,1.10525270307864,1.09177541171218,1.09510271214981,1.1205173420982,1.12659725181716,1.12379392409672,1.12863803657719,1.12808341185691,1.13230945465794,1.13818100878153,1.13260542598881,1.11923169726889,1.10699646187037,1.08850001799141,1.03614852159053,0.952199483623337,0.945217947955808,1.00406462259676,1.04821529945342,1.05235837556785,1.07940094881282,1.10507998700094,1.09500349740628,1.06268281940674,1.05385023791421,1.0790081242234,1.0862695774055,1.10244362226453,1.11088350634113,1.10066565093265,1.10382000348774,1.10770004536195,1.08338913201076,1.07007225029869,1.08386155660541,1.06796189156133,1.04304175426199,1.02880249809607,1.03988296557753,1.05566322047955,1.04524660558373,1.04029794090668,1.06759145331623,1.09282427092686,1.09365943067364,1.07207021324206,1.0553100446989,1.06632129061931,1.08580481222418,1.0752661352361,1.07552518828779,1.09077682161626,1.08972764745894,1.06203828501222,1.04967903766361,1.0407943182863,1.04762338715876,1.04748963271233,0.997536328058434,0.930141759891629,0.946995605117866,0.968001145601615,0.995348950233251,1.03464765241959,1.04657389493957,1.05422782481428,1.06005653931626,1.04424340961847,1.05085387962314,1.08130842130213,1.08579166278676,1.06774207964861,1.02230352391313,0.980950400256266,1.01384958577546,1.06354096883866,1.09123452092927,1.08681945243349,1.08922104610095,1.10307547198285,1.08417398547873,1.04512505430172,1.04331323030821,1.0636810678395,1.0748870190992,1.09529165743192,1.09386116616504,1.0641272604443,1.06237835175548,1.07603076850833,1.06510015881599,1.03842051525767,1.02081772849611,1.02090998432261,1.04310254627693,1.04944297208177,1.04709334432353,1.05627381936515,1.06512501938132,1.06182141156078,1.06001266964078,1.05864136747084,1.05007360305288,1.04482095928189,1.05619133235457,1.06229586477751,1.05949958271177,1.0550501556471,1.0568891629106,1.05602706255951,1.04877313318837,1.05475843168948,1.06385539272764,1.06489829370334,1.051703443053,1.03334944153779,1.03254664122243,1.029643993496,1.02152814996859,1.02019618378823,1.03321982108623,1.03354422509948,1.04352114817217,1.04033182137935,1.03983572716606,1.03783724723615,1.03651711008838,1.04015895333168,1.03490964152259,1.02700465188305,1.0315248484776,1.03215377445822,1.02851110490107,1.02893995059776,1.0186627894398,1.00915197451982,1.00132382449822,1.00391308811415,1.0125083736022,1.02017640648324,1.02543833283401,1.01953274478502,1.011196095006,1.01002672285356,1.00963405477649,1.00402068444439,1.00421638617967,1.00515413078308,1.00702851183552,1.01535897372048,1.02025371079387,1.02827391876796,1.03439532292099,1.03802195836306,1.03898366986772,1.03361724019833,1.0245818941908,1.01665873031151,1.01285415597351,0.999878833757067,0.971425199101195,0.930980826684346,0.906572779893637,0.903436237909085,0.914341896700416,0.931236922953139,0.947132293077129,0.951717455380072,0.949926277189357,0.947595582087632,0.949425219186741,0.954267313131592,0.960565988978861,0.965539660455672,0.968035646232212,0.971243908281827,0.97330135676922,0.975952256970532,0.974283755990968,0.975539265679732,0.977082072003512,0.982691846317218,0.990695880491505,0.998394496158633,1.00094557733362,0.999972906793722,0.996851953267687,0.995077960514921,0.990561277218175,0.988415458490172,0.982585245679138,0.978316565407274,0.97980150111802,0.975539622415437,0.971763483111776,0.971430885273482,0.967751709034554,0.964706429475557,0.961020007711254,0.953822312805211,0.951158355331045,0.951086871280825,0.953958959892648,0.960732555709875,0.968829156017877,0.971906901037991,0.97264181077623,0.968717749510252,0.966254933986681,0.961265381404063,0.952072539953757,0.945369415904479,0.939290864394069,0.935321501133856,0.935913322046787,0.930355880493215,0.922751667699855,0.920822961180854,0.917045545835184,0.915653660276972,0.917579627975148,0.917423132756919,0.916544539244366,0.923051481861496,0.922408441054715,0.927373279387253,0.931378976281791,0.932413653851486,0.933537651378919,0.937842984932545,0.942342202991245,0.94558156226541,0.946260480313303,0.940245961520714,0.936151076996158,0.931139725826877,0.931787330199135,0.932272381553559,0.933094732782056,0.933001010269693,0.928792959481624,0.921805970744086,0.909876000695889,0.899638898513875,0.887344757499019,0.877444658851305,0.871149421900157,0.876024729281929,0.883877179410747,0.884695863828022,0.891121071700115,0.895517452862246,0.898110518880309,0.893557846944768,0.885137879520335,0.858527290454523,0.828836700471149,0.819938048434021,0.827636639688792,0.844900969546021,0.872501017336792,0.898717332014976,0.907624270314046,0.916902630920097,0.920118758378632,0.924325832991249,0.923081928518663,0.924197449210226,0.922640088176187,0.923259853354852,0.922976455783647,0.922707930282082,0.920780898387924,0.92336575723447,0.921761388390708,0.920388672281096,0.916860497563488,0.91612359797778,0.912916305175982,0.911501501762029,0.91219924816009,0.910334300227428,0.911309151886943,0.90975878341613,0.909567898666823,0.909836748805365,0.909388205214275,0.910150814100889,0.909317505770303,0.907515033556812,0.906591300712734,0.906448425355316,0.904176798642766,0.902168240795802,0.898895229130805,0.895080434687473,0.889486397538533,0.882358027068644,0.860118337513801,0.813235232649535,0.770485756138546,0.750090762604833,0.731400104783655,0.730715703208484,0.751213878235528,0.767761503135105,0.778633053559832,0.782554994682754,0.781074059379813,0.775892050475897,0.770345936458321,0.769063477350593,0.775324826931082,0.789616752873444,0.806092741972203,0.813362766735315,0.812840394427514,0.806734832173959,0.793434457383402,0.784500844218552,0.774249991458678,0.774787740415235,0.778589824138376,0.787978992675586,0.79438189868944,0.801120912245561,0.806021433137977,0.809213530726155,0.811764978709817,0.811886666694763,0.816167946233806,0.818111932376497,0.820315145605093,0.822653287492572,0.820525464034119,0.821382393598413,0.819597415952257,0.815798946790429,0.812038159307614,0.800782379896972,0.785859222673074,0.750863384610917,0.700824932489054,0.64835161789412,0.600125590616226,0.561261849437156,0.543003864895571,0.552537257254649,0.584558995951001,0.622024689887611,0.64396776638202,0.649768656805347,0.640609542561713,0.616552296930161,0.599833272023048,0.591870963838294,0.595062414149917,0.596687187278967,0.602299750692606,0.603359173092066,0.604902311361892,0.608387553492073,0.617006367706061,0.630037362488898,0.653289158928598,0.678044748603026,0.70371010459561,0.726119639544384,0.733205497830274,0.737356274825667,0.73778766515411,0.740667499524185,0.742862908418678,0.74474960256181,0.751569046857228,0.757111305055641,0.759495091929456,0.764699750496414,0.770152698915032,0.776998855372539,0.781952097374494,0.786073930518905,0.789899223314418,0.794923138933036,0.794401337991994,0.796421547735714,0.796011871511613,0.79610208352557,0.794295305265826,0.790128802783778,0.787001642599777,0.785493415873039,0.784869463534883,0.784296365659401,0.786678670770445,0.786138444763092,0.785297277375876,0.78483030807351,0.783769738954271,0.780455259180375,0.772758643766313,0.745893278730311,0.671929608965053,0.549013114955892,0.429202459744864,0.345836485867018,0.301235148296706,0.295042366813575,0.32732806825421,0.364807507429945,0.394970042673208,0.433826976050362,0.491495777189121,0.55414998926888,0.611721434256052,0.657198256423641,0.692496702717537,0.715901351781827,0.731858191797157,0.740105109499524,0.745202817298604,0.75062628731314,0.751457910142707,0.751150320295592,0.751869283419591,0.752378448824495,0.753286663176274,0.751114601375708,0.753412933274633,0.752774538709871,0.752093142952451,0.748397694790401,0.747166631876808,0.748710297321617,0.74832263643508,0.747564262042717,0.74501112351893,0.743103595396662,0.740522628131047,0.737849885407806,0.735113901583274,0.729712710195322,0.723947135904133,0.716135283835979,0.708360695538679,0.6987309449959,0.691956865348361,0.688239035912416,0.682650934406205,0.684416153624168,0.6830447590732,0.685126350212089,0.68533740282261,0.687114459809269,0.683634989589961,0.679150576075972,0.678285858847256,0.678963256663279,0.681127259575663,0.683750679758296,0.680160041227461,0.674732441678598,0.670741322619397,0.663254278851184,0.660426232797404,0.662766647719117,0.661262563073905,0.663747944348968,0.667837803148826,0.673510029558539,0.676911000521631,0.678473778243237,0.673800544862558,0.6662803934732,0.657803562584097,0.646600282572246,0.637140956884303,0.624416187571491,0.607720846024958,0.581103893435566,0.553156691428891,0.525034947100668,0.497192897000322,0.475402678147579,0.462098386109629,0.458562481329722,0.457267444280132,0.465595246144043,0.47726505221819,0.498299291700616,0.522603525769065,0.532422447303461,0.521007117489773,0.493311719632776,0.475686906109729,0.480370369431813,0.506321379472361,0.543327140636819,0.564420223857467,0.558565279502837,0.544055666265163,0.534353045551859,0.5233555419288,0.524434818752061,0.532651946520854,0.537265633240633,0.540222689471773,0.541458388540249,0.544967975079024,0.549654669222148,0.562417273921739,0.574383877023285,0.584261884896501,0.594288387556142,0.599748809478424,0.604858221318384,0.611742041862867,0.61641931426696,0.620350140223834,0.623421677504885,0.625713717090619,0.628771769368966,0.628553021982695,0.628210142190229,0.629588777049819,0.631001728174275,0.636952171881707,0.639863321591554,0.639908648990097,0.636693700449325,0.630784722657244,0.619674867503332,0.61300250619038,0.605362115106316,0.605354411037352,0.610865867006983,0.609329674162861,0.593010934941361,0.571707414372557,0.562806845306898,0.569209478605122,0.593500891964781,0.615357268210458,0.627523883372543,0.628079407254207,0.626736681729565,0.626108727383717,0.625273403433607,0.622828599388693,0.62363389462581,0.626553997410578,0.625431104220948,0.627546849640124,0.621085755255218,0.605522480403739,0.582746764399393,0.566526964414117,0.570173903594744,0.583735863128962,0.602429170332397,0.605899495966464,0.610590316278314,0.610142614636379,0.611168832196377,0.613141816835549,0.610558408666059,0.606468853786946,0.602973391870216,0.602086745788019,0.600249340564348,0.600412552371632,0.59783806547269,0.602982209385804,0.601940857105955,0.599247760006269,0.595564746043045,0.591790168853797,0.591536990234037,0.586721986599466,0.595163107845683,0.596397613830928,0.596678341934099,0.595665371460142,0.593074472292272,0.58531932226779,0.580499553559529,0.578683966579992,0.58295588129829,0.587548197215903,0.583708649641877,0.582707838020822,0.575427749318786,0.567815606051377,0.554165071331528,0.534468518850644,0.516460726786471,0.491890644471077,0.469059132316398,0.435775287844634,0.409935040424731,0.394265441197121,0.379164713952204,0.364165348996206,0.351194816108658,0.344092751138341,0.348697042850456,0.354556878994256,0.361151701572115,0.386864790764901,0.418431498287991,0.449544527095082,0.464141774784278,0.453299378046323,0.426601356042031,0.391744214904221,0.363163502111346,0.346341466616236,0.338612706146885,0.341366440499875,0.345576206994698,0.354280357926455,0.359225300112553,0.352564947849376,0.335456569499396,0.322095066243222,0.323769670436083,0.325770204858557,0.321784630971696,0.327987039753275,0.32881189874021,0.333340353264277,0.357988571225303,0.395822349754297,0.413942043612826,0.42006239694159,0.415673661049823,0.410202048538552,0.401038037929138,0.383856539032356,0.373460979644986,0.375799693111561,0.375024051699232,0.375569252236585,0.367037205056528,0.322879012843781,0.27210873835719,0.232299938011451,0.202529952431516,0.178638746723348,0.140922522931104,0.11560853397914,0.0873326729198292,0.0701262925253045,0.0587224699666315,0.0633755615591671,0.0648713459179138,0.067890680319722,0.066178059004166,0.064567754105709,0.0758100728619855,0.113255792583295,0.147865412184319,0.154392090981821,0.142425313947325,0.127900062247643,0.124007941222255,0.113267050310707,0.111361486579235,0.110659658430133,0.109555590421655,0.113537102473678,0.104107109331603,0.122612042158884,0.130620257362513,0.128794707062044,0.134042321335457,0.133214217640612,0.138572755033553,0.150949161729184,0.132869994293412,0.127277699906625,0.147624581245686,0.15019105868393,0.146700752235584,0.145138974065252,0.158897913665577,0.168484920441644,0.180435034270936,0.18584052415955,0.16034171190269,0.155694559267449,0.168866881516691,0.202457164614733,0.207335304723115,0.208424650429878,0.218764029648988,0.231515343204533,0.226781226067457,0.235274279758616,0.239874293312373,0.252806420210658,0.291274713874409,0.338986569615152,0.359319256958223,0.361948451071097,0.366953237072658,0.378007200683822,0.382208455387636,0.369008726832807,0.347195084721429,0.324023902409939,0.314948684448087,0.312669269482678,0.314198597525775,0.31469756208901,0.345470567296687,0.343763293294447,0.348755034319069,0.346126477009561,0.345315245700521,0.366110422085311,0.395587702719097,0.40331739710378,0.394870594776749,0.402472050715222,0.419550069392858,0.41981431535957,0.430292915843356,0.440042934862648,0.441304237675232,0.438020600939363,0.449590199669007,0.462190426648351,0.456447267803992,0.45508133257415,0.466247969844987,0.467706623064463,0.465929665150729,0.461989407170354,0.471232342187695,0.464351449582959,0.463342336997363,0.474827365201098,0.471805989267551,0.474271413394781,0.46611129812524,0.475970595161886,0.467182292146438,0.470382478509454,0.467626662052041,0.462782875002123,0.455745084035046,0.457615179701895,0.456328196510925,0.453749604736235,0.447704255322307,0.449444201740039,0.443117830032754,0.446022652245496,0.451813856650518,0.46008425707906,0.450967725959691,0.453201355593548,0.449231856616286,0.463503906395356,0.461738690194021,0.452911310937759,0.440265121027617,0.456624090978244
26/06/2021 07:10,-0.0010148283356054,-0.00111341138941649,0.00784891942648295,0.00239197697609578,-0.000202384648885571,0.00709705321410938,0.000805180167840137,0.00795697500373795,0.00177873161714028,0.0113683601256379,0.0107451529224668,0.0202739936966615,0.0166668003522686,0.0246354989305592,0.0292725854884078,0.0396049881093869,0.04255686487317,0.0482270820683642,0.0560172102910062,0.060861568775928,0.0696669021137837,0.078036115980126,0.0893393867854152,0.098113795598982,0.10471741034263,0.114523547711418,0.121181821728978,0.127775121701815,0.133850063195356,0.150305356824448,0.154539719910393,0.164496570634928,0.170864769386315,0.183890964245133,0.189868042447072,0.198354640171493,0.204561489221771,0.201152379642858,0.206114351453881,0.213221606897229,0.230227455562364,0.241359320155384,0.262627107017726,0.28322179204236,0.296658741010195,0.308171586703533,0.319031560041219,0.338050087950749,0.343898272807272,0.347929198677403,0.347973125107905,0.350639371970955,0.350854538608123,0.347742280987196,0.345031902939244,0.3453403661349,0.341417551975802,0.332430010036396,0.330755802050602,0.333949866150192,0.341452718070782,0.350727995673151,0.357875319859406,0.368707740341795,0.371092301203689,0.382171525968218,0.381909561434268,0.375201404253954,0.362606796675133,0.360671166958382,0.364160453489979,0.362815970321414,0.363012007807441,0.364965520290425,0.367847668234472,0.364606409384562,0.378248585985458,0.392154902262609,0.396826007292988,0.399324889226151,0.402337345227737,0.411901549257696,0.427169912113524,0.439003987947984,0.441227407093688,0.429196506728456,0.411343679662944,0.385457784918091,0.365218161699342,0.362411558684556,0.383617159464003,0.395814046998459,0.39929592010306,0.404791542294279,0.420129749806137,0.426812773010689,0.433594983738772,0.445939200077024,0.464874806120274,0.492462170189199,0.513318422678154,0.516361487591424,0.519964172028679,0.520428096180015,0.52437702597892,0.523246999817689,0.520715102637428,0.517472319688522,0.502124410845516,0.478402100941422,0.453228041464537,0.431512712602521,0.434516842427635,0.446060600749899,0.464355908894857,0.497530585300967,0.539723520733559,0.556991453382858,0.541414426156781,0.535580884817334,0.535804738371772,0.51071858946936,0.466954048611491,0.418007268602626,0.387082879710695,0.382623273013064,0.413965469825658,0.427900831313203,0.447803129987515,0.460793568495168,0.459595735592,0.463855076903682,0.48318482131808,0.514186013288755,0.547335734391813,0.578223839646742,0.575188287283868,0.512307331613,0.432557716779036,0.40873047666523,0.451594095491194,0.503909381944767,0.503437034642676,0.460563556662689,0.484115877789539,0.559130565416056,0.646726199541954,0.7273993401593,0.779263307153367,0.810250260157282,0.834924529450295,0.849684196990332,0.845219358877467,0.842364687226457,0.831105348718529,0.82450120808533,0.816520413681025,0.805763804276353,0.809749703576227,0.81882856299268,0.850963921797988,0.846674040772295,0.823301982510975,0.828942704036529,0.860971012066887,0.87950366240349,0.886753419796375,0.890011451082167,0.890296054658813,0.887195120063077,0.89516337095615,0.904405522978388,0.891555704044475,0.879049370664376,0.874522469925369,0.868833488660752,0.869767842202084,0.886498040279375,0.908140635778128,0.893596312228973,0.872920843059025,0.865915313175331,0.87239065426746,0.876120707570827,0.873002052631631,0.872079988625697,0.858768511441997,0.844744049286867,0.838696264941877,0.811385517230965,0.752812076615555,0.691104043925636,0.715390125389946,0.804439336775528,0.863570726796619,0.888991401067065,0.870004697275975,0.876314057148039,0.911168877149454,0.950779375622196,0.969389420269608,0.947070001468782,0.907459635849151,0.889583857645791,0.914101537101078,0.93090125189382,0.959410839829978,0.995399932734172,1.01956661633874,1.02533500322982,1.02599066100979,1.03327447449769,1.01941951717473,0.996437614305781,1.01264366123572,1.04662855456613,1.06770526027863,1.07300435021912,1.08235481081385,1.11152829081268,1.13746486905871,1.13079838010458,1.09980221651186,1.05916903071198,1.06060684099685,1.07626376690935,1.08250688162794,1.09780586516255,1.11756763100925,1.12475324101326,1.11613256611763,1.1003531551533,1.0979382974721,1.09879106516955,1.11485400517407,1.13165189645176,1.14079535052907,1.14286504700236,1.1312167455838,1.11237772081804,1.10362454329753,1.10896083079777,1.1015127542385,1.08691771811466,1.09391893458203,1.10356711833839,1.1098419095255,1.09156759768956,1.07855605098929,1.09068814849305,1.12545631606884,1.12794835452342,1.11463758115529,1.1228588593769,1.13382995548118,1.12927323895953,1.11279068362857,1.11785286830413,1.14098370564765,1.14909200440413,1.14494530786818,1.15018646326791,1.15020554821738,1.15373347154849,1.16158252700008,1.15432714944068,1.14461436779939,1.12700756256764,1.10982340651047,1.05558557807832,0.968920892909964,0.963546961036566,1.02422024445094,1.06891925353015,1.07144075273552,1.10106921582148,1.12719027952153,1.11562924001781,1.08058892189582,1.07347385305914,1.09850264511724,1.10810344700491,1.12386069132457,1.13187189081911,1.12152667629951,1.12664858269921,1.12923706650168,1.10467039989504,1.08973082261242,1.10590706338837,1.08926332227094,1.06149392727375,1.04845107051319,1.05921061418433,1.0783125488126,1.06984999046009,1.06110667120592,1.08811334753023,1.1164216437261,1.11507929420159,1.09344911923584,1.07698818585084,1.08952318162955,1.10565290257785,1.09647197320987,1.09674109938918,1.11248588182802,1.10831186628742,1.08331929930869,1.0711896203056,1.06204260637908,1.06747716207936,1.06919004220172,1.01747388726416,0.947371903046448,0.96444069525272,0.987668256044723,1.01493416112268,1.05563431500227,1.06815290995195,1.07428433615951,1.07922369143665,1.06538264085059,1.072938291222,1.10373540581969,1.10541501351423,1.0890029579999,1.04333022846953,0.999436829173895,1.03549401626886,1.08475108638476,1.11327698427276,1.10738986389545,1.11176094292931,1.1269913419214,1.10464463387885,1.06633305506511,1.06399858565319,1.08489586881134,1.09434912759022,1.11673770773802,1.11581641819543,1.08456070117447,1.08349218636473,1.09688472952238,1.08601852006518,1.05902167744491,1.04140874377175,1.0418546021672,1.06389707170022,1.06818859963489,1.06769069439632,1.07757737039933,1.0871922375179,1.0835036083939,1.0811341583051,1.08022115237623,1.07074196901808,1.06628576354281,1.07764748025144,1.08371079970895,1.07928126730538,1.07592448583386,1.07938794238593,1.07739015471388,1.07063684165234,1.07648489516842,1.08586086242767,1.0863108322526,1.07315707236608,1.05362243863627,1.05141264166773,1.04963723801031,1.0402264604064,1.03959935994161,1.0536103295401,1.05646054615563,1.06269284391526,1.06015649339655,1.05927818547854,1.05927862071147,1.05892212880907,1.06115090121119,1.05462835696113,1.04674526998016,1.05273141170244,1.05354656541232,1.0493405504984,1.05010072921514,1.03919528909985,1.02858587290085,1.02204286269211,1.02466140559872,1.03373016340987,1.04163911208174,1.0465751745912,1.03957705155869,1.03278064215107,1.02977395983854,1.02975356129541,1.0239924416381,1.02490740600933,1.02571633512983,1.02897180140165,1.03421735021258,1.04203353404985,1.04931000102298,1.05493649907602,1.05947498892557,1.05879457066247,1.0556585124937,1.04532921435606,1.03809548497134,1.03388404173387,1.01913047650197,0.991659816269591,0.948929683323772,0.925463859928458,0.922334691148524,0.932847511817976,0.951546334191027,0.966182956522272,0.972141789476588,0.971301956624955,0.968107913375567,0.968432602458812,0.97399832391997,0.98135155068815,0.985173559886403,0.988124392431092,0.991300998761363,0.99539969541428,0.994785517012105,0.995644366725446,0.994093560630204,0.997824072812803,1.0041173763483,1.01106694623427,1.01772857164847,1.02069781462793,1.02073931566109,1.01639845934134,1.01556757127193,1.01057977833016,1.00766429240003,1.00028182541697,0.997958732208079,0.997335729382657,0.995984256836825,0.993479377350838,0.98989352780906,0.985943869509401,0.984526988758759,0.981038135283656,0.971637268654444,0.968036843735086,0.970264026860705,0.972313108462786,0.980793835413088,0.985857821136397,0.991143471379527,0.99066881607754,0.989642645617145,0.985089979431832,0.97916208833262,0.972676979884496,0.965177815177516,0.958437019192338,0.954775605854207,0.954996976036693,0.947559231073897,0.941670888584101,0.939365429085638,0.935367927451231,0.934030703045869,0.93550230191568,0.935115895996644,0.934208569399655,0.941134281152499,0.942255349936356,0.945535354267875,0.950468405745264,0.951355213114954,0.95107586400882,0.956156023700994,0.960714422096491,0.962209187324689,0.963637867688429,0.958729243011491,0.954816649835013,0.951740123381063,0.950855704962002,0.951408390706824,0.950688743075571,0.951876599581516,0.947101632291714,0.939905274067045,0.925667498720722,0.915804858135049,0.90426402804728,0.896853895709295,0.889268520735664,0.89514171489298,0.902649089271155,0.904416674934564,0.907956181288967,0.913743948858264,0.914590089098354,0.912474994005401,0.900788611526405,0.87389056272187,0.842583326460558,0.834773439077,0.844021167731493,0.864155981391725,0.888294177540622,0.914624996425479,0.924725481816869,0.933409082642344,0.940209769801754,0.942941936337996,0.940316064558041,0.941391317169219,0.942642636019102,0.940284062412182,0.942119446581431,0.940130043372204,0.939955560362113,0.939496282219759,0.940723713906504,0.938833735393206,0.935457046502498,0.934346834176764,0.930237275426296,0.929236264000019,0.930404601939049,0.929042371920726,0.927157598362167,0.929240084994645,0.929402786328962,0.924619509255063,0.925652724436682,0.927023522020768,0.926796399805616,0.926312655694423,0.924763319486342,0.924808107127505,0.922292151947371,0.920244749812499,0.916704377428433,0.911200218851442,0.905859657026306,0.899265334846626,0.876372507860875,0.830346701026951,0.787623382390584,0.763956125855512,0.747280488659671,0.747574252812143,0.766790566048503,0.78485235042492,0.79504220705414,0.800492696228989,0.797988258376095,0.791142526826091,0.784827391428898,0.784453031671879,0.78991702143399,0.807704716467024,0.822740217941687,0.830682366922086,0.830019093889699,0.821592761388496,0.808518355714194,0.798895691536589,0.792178438785671,0.790017334886016,0.795340342666162,0.801647217607797,0.810714209521411,0.818334183535754,0.819825996581438,0.827228324210957,0.827719993193207,0.831998129631986,0.831495874729213,0.835051939837286,0.835161772641615,0.836668138807632,0.836981043181731,0.837537959771744,0.834246267626572,0.831829808861106,0.826939894024399,0.817521642768327,0.800698413299311,0.767560231557868,0.715044843491118,0.663577719302998,0.613142064800217,0.573208006954455,0.554244543049211,0.565283876481091,0.599651433405721,0.635057757183068,0.658389478853295,0.663434692325036,0.653269888789016,0.631279430929696,0.614303646870931,0.604672700206827,0.609050854393843,0.610023833686994,0.614946569296227,0.615357782088651,0.618169370227103,0.622775870382453,0.62867806603572,0.645009998814799,0.666322118557562,0.694171462245297,0.718784305836806,0.739795128092574,0.748582615813865,0.752421138954344,0.753422944790552,0.755093973160727,0.75925503216889,0.76108107271867,0.767244957318146,0.770778390186226,0.773857050886144,0.778956339517509,0.784709932588248,0.792366341760658,0.796545949280026,0.801615814097983,0.805237282360502,0.80849153349828,0.808976377027768,0.811282665524608,0.810339053392102,0.809981409558191,0.806441211814274,0.804286432924252,0.802533990979332,0.799285778987033,0.800487076528475,0.799120995886113,0.800032358275755,0.800997267292799,0.801073170356052,0.799608374241529,0.796988297901529,0.795791294944495,0.786267387697172,0.759634979421447,0.683234828994829,0.559068145464176,0.438856141065312,0.353723168064842,0.309767479421719,0.302738908242952,0.336863362151479,0.371992036473112,0.403801222215022,0.444246992379397,0.503867288254952,0.567171009694961,0.623993356734829,0.671154622256435,0.707159164472442,0.729991635453986,0.746083560082392,0.753126958010167,0.759429821361801,0.763209467570642,0.766132088517659,0.765197005450373,0.766322904178224,0.764500003666483,0.766661765367701,0.766302471204314,0.766901952940261,0.765967805480104,0.764605603065125,0.763155338076053,0.761670592573256,0.761359740536327,0.762242632334547,0.761151352146719,0.757880130129059,0.757173853510369,0.75362458356535,0.750388406732658,0.746815425881896,0.742898926223753,0.737331482180819,0.730916850562039,0.72224718005321,0.712409427546765,0.705446843535849,0.700635031361554,0.696819314612528,0.696376951965502,0.69640922888444,0.697589350775027,0.699694265863232,0.699764763039914,0.697125951482556,0.691774391399781,0.692423101963806,0.690889304638397,0.693742765357898,0.696511823654326,0.693986463973187,0.686200233981143,0.68307332710031,0.676689376208602,0.675031709490907,0.674713925365757,0.675328796883272,0.675912238628937,0.68212021778411,0.685667869316597,0.689715159974163,0.690605540400892,0.68613244094276,0.679549609429565,0.670373854436112,0.658863324414794,0.649434912324747,0.635298477800397,0.618745899374839,0.592757736293287,0.566402338583204,0.533802085814605,0.508161891719003,0.486702987839585,0.471183488700845,0.467288056713829,0.46681914946071,0.475107730521831,0.489167498590324,0.507819578749886,0.533790616690664,0.541385018107312,0.531393439281038,0.500867814724676,0.486951390002153,0.489166381802808,0.518696989394015,0.553312997919804,0.574387234070919,0.569911099100705,0.555585145091119,0.544505196875208,0.536084700380118,0.535997040385984,0.541572870953112,0.548420621993869,0.552274319538287,0.55224400596864,0.553899260622408,0.561643916888086,0.574493741829426,0.582568090758348,0.597816146678933,0.60415135780569,0.611260840235048,0.61547017554771,0.62467298746125,0.62790131929933,0.632026312999621,0.63513597172263,0.639358827830359,0.640832235487333,0.640343284814101,0.639785064142581,0.642709237060155,0.644816743789337,0.648486561180909,0.651601505330919,0.652224014983297,0.648013148328909,0.644770560522616,0.630156581822702,0.623770699569279,0.616453466222199,0.617747446646599,0.620709293621746,0.619675004018353,0.60170166010208,0.583130830618389,0.572324246588103,0.578808859503814,0.603953002650189,0.626203168275822,0.637164525467834,0.640332056612044,0.635828878113245,0.63708664469827,0.634600489820311,0.637187765408842,0.633130020584754,0.639135467501842,0.639256790266691,0.638089083193636,0.631756362119065,0.615261779685253,0.593280170858806,0.579864162669122,0.580742390263129,0.593798934953632,0.610823116548876,0.618956650583319,0.622539313612807,0.622464739511957,0.622501590550924,0.625132168245963,0.620255214790781,0.619713725325313,0.613025591236082,0.613686641336538,0.611167922710825,0.611268906278639,0.612075101323196,0.612858590534199,0.612840757051671,0.609903256187718,0.606514683740454,0.599430126146362,0.599332813934536,0.600173909735341,0.603218971130866,0.607242547808659,0.60622224995629,0.607072809046687,0.600977647820971,0.597573554809849,0.589275437251178,0.589220562589328,0.593256557901666,0.596715283324535,0.594428504443245,0.595645972654006,0.586536484510073,0.579588804450469,0.566830331858422,0.54714781468622,0.52899419995765,0.501413623341367,0.476010739447596,0.446753726982949,0.416395181205946,0.404152574954006,0.387244054801847,0.374761993191681,0.356387797604005,0.352527780148729,0.356705532380794,0.361810739204076,0.369262318138739,0.39556274529974,0.429355938699442,0.460985237239865,0.472686880290521,0.461487730413744,0.433498328652457,0.398964915012014,0.367896031841628,0.355456236555801,0.348026810604705,0.347146401193389,0.352555052737217,0.362138750254851,0.367532952535084,0.360549233086572,0.341465538656048,0.329053291109094,0.332903662258701,0.331826931708855,0.334917547776622,0.331614843595309,0.340193651697469,0.344028363137508,0.366709651754308,0.401144872583626,0.42482984909036,0.431118624212984,0.421262870747348,0.416310314093757,0.412374376288835,0.395076178496292,0.383074845533181,0.381699732136028,0.382686106689441,0.379231254380335,0.367977450451304,0.325608022638631,0.280965380882861,0.234967644514465,0.212034078648751,0.177921324560955,0.148340034334623,0.114460625475568,0.0920282431237414,0.0744665951026641,0.0577749978739021,0.0588547005687176,0.0702523647170308,0.0720542081818944,0.0693313895824196,0.0623334859748478,0.0903860191667435,0.112314506761004,0.154815608590031,0.156135962309298,0.151281372804418,0.130705167737155,0.134386410123637,0.117400390788248,0.112472545753032,0.102255468169041,0.116540980250823,0.114405985571208,0.098688057381872,0.124191453638872,0.129322383482136,0.135928808678819,0.138437223350794,0.134564857686002,0.144765915573278,0.157403428741145,0.137451193804557,0.124445863088647,0.148843206023914,0.151042465605998,0.159560579814461,0.151235998201083,0.151333701370879,0.170158659186302,0.195403830721144,0.189765485800441,0.156158084764014,0.154757248153839,0.176494385801463,0.203201670954638,0.21298014530548,0.209259521782077,0.228874032583662,0.226545069009834,0.237163558621161,0.23301567303214,0.243864792710896,0.250758073518335,0.306854456626137,0.344835425457467,0.361357074124462,0.375119325026852,0.372194765880907,0.385755021850291,0.389772193566962,0.370472252659174,0.354588191155665,0.336272532151903,0.322407116030781,0.322374665644532,0.320861562958357,0.321832479973544,0.354454833521544,0.355406870927983,0.363488112793098,0.35340908677904,0.3597767231989,0.372696988722508,0.399551767131437,0.405396550441902,0.399548186396373,0.412985871761713,0.417879707320945,0.431763440451167,0.431601428977856,0.450166629482319,0.449384343188047,0.457959815743042,0.455911970603472,0.455586047285127,0.467419682094143,0.46056769041402,0.474658982763783,0.472558886860281,0.470584742720144,0.474697841161461,0.468334882847748,0.473572228662851,0.482516906247572,0.480227642763161,0.47498628982157,0.480321187982339,0.471012415516148,0.469401805675085,0.47470738323528,0.469750740499223,0.473528804986665,0.471813881162395,0.463110169696609,0.466849298558623,0.461358296838652,0.451476368854685,0.454354605818459,0.453116227271201,0.45737642466618,0.464543093902198,0.454588717095201,0.469805590488182,0.461456177120247,0.465805828884492,0.46499944363868,0.461655510684467,0.472761055788983,0.453697227491151,0.471643484169801,0.46750530599136
26/06/2021 07:15,0.00259703918817865,0.00248421843061543,-0.000566862826338753,0.00495804363159921,0.000787634329774556,-0.00163803837209805,0.00336194088186797,0.00782867822707331,0.0111385906240398,0.00650800191444376,0.0124879839831634,0.0143885007353897,0.0205369164766544,0.0262597812290063,0.0309849962339399,0.041894453101619,0.0435985848786759,0.0497127472585137,0.056092050427417,0.0631538482918307,0.0744672348864179,0.0844354411364719,0.0936297027200441,0.099307997736459,0.111442038865749,0.120554326285236,0.127704418481384,0.134986246145132,0.144199851564619,0.151838190648197,0.162508466915982,0.165895893848861,0.172869110812902,0.18565212545045,0.199498659576124,0.203663752206637,0.20802837862145,0.207584139363613,0.214890200862877,0.219893066749545,0.231587447678425,0.249186337949465,0.270099010638916,0.287200360582738,0.306480656006308,0.314100451149643,0.330879912104495,0.345248264107139,0.353540362980585,0.360302543536027,0.356596740704411,0.360111728302583,0.359018510499182,0.354662183963347,0.356037430158197,0.358367645526724,0.351313442904315,0.345442375513288,0.335753057835382,0.343094762723959,0.345684441736197,0.356123054592903,0.369352770914074,0.373740511802506,0.386104046745514,0.387432281621561,0.392379456811413,0.383082715127675,0.373382744000733,0.371054723152417,0.371566145583961,0.375750633406024,0.369441131899141,0.375259849369878,0.372824135178221,0.378281213095709,0.387568358350615,0.400669674654306,0.406106772731734,0.408660030263519,0.407917216825504,0.420754155697446,0.440900406727231,0.447439949527671,0.452987902558254,0.441995368547409,0.423781675759542,0.395918577749668,0.371929484047352,0.375776971497404,0.393670323024731,0.405698523690861,0.409577275078298,0.413486625374293,0.430894094215334,0.438584284516593,0.446474434208347,0.454938724093462,0.48009118730289,0.505715498916046,0.526858880055733,0.530041338992066,0.530327950299756,0.532689815873261,0.538288827843173,0.537300708461923,0.534921821976359,0.52833882827362,0.513890355885353,0.487884952095719,0.464232320854048,0.443083347808946,0.444730541474381,0.458316870213182,0.477099189045007,0.511416000836104,0.553187872536406,0.570152509218243,0.556025911719633,0.547158216371631,0.547833612320595,0.525139242890873,0.480641788473629,0.430902957074476,0.393326016577312,0.393240283858969,0.420309071358573,0.442520083842817,0.456345229947798,0.472903560945898,0.473877700771211,0.472499350761254,0.495760687138467,0.526499815409673,0.560949693436277,0.59388210057875,0.590453994490261,0.525502701104113,0.44313694546043,0.417713600898844,0.462036842738729,0.517440247818704,0.513665266700886,0.47529676376385,0.489824397055918,0.574799797231799,0.662373046141187,0.744067158801174,0.798185917113747,0.827978338221173,0.856781911095068,0.866780153898637,0.86688968344178,0.863042327346002,0.853112558617823,0.846146004173237,0.833661321465682,0.823983281523515,0.826372760093177,0.840472257625061,0.869001931619013,0.867987801312534,0.839937250551731,0.849281607374164,0.881022206844228,0.901548944210441,0.905266934286899,0.908189101498896,0.908709686785551,0.90387752767534,0.91442241710261,0.924071703554606,0.911905172839217,0.896299800409301,0.894204312934566,0.891149739793291,0.885769960284749,0.909437114570088,0.926886212511406,0.913923833957654,0.892342951386196,0.887381694164095,0.893985518184793,0.896485774758016,0.893350132733585,0.89234744419967,0.874412958745306,0.862570361258524,0.860748309769611,0.828544800036078,0.769699143712161,0.702677955305496,0.732238588968827,0.824061953893848,0.883355736939421,0.907740103352171,0.889569713536474,0.897387615567149,0.930103120460159,0.97192846460697,0.990395000962836,0.970280903421743,0.926653886896027,0.910947414128739,0.935154020554183,0.95260015893341,0.981401548405239,1.01877487418959,1.04249675657234,1.04591141807015,1.04974054717868,1.05555779444581,1.04127775711681,1.01880834814021,1.03339057069345,1.07087727100658,1.09147191273937,1.09728425775181,1.10799892897353,1.13653553943201,1.16340208314534,1.15510618051558,1.12542426022426,1.08196387674443,1.08401343398792,1.1005336681948,1.10445589120509,1.12164917714538,1.14044055299349,1.15209456491869,1.13865745070046,1.12609760501145,1.12045496294877,1.12269366913018,1.13850826708893,1.1571787748795,1.16662362289981,1.16755232011908,1.15617320080921,1.13559901469808,1.12648299093068,1.13437666311649,1.12426825984536,1.11032422179345,1.11654440015276,1.12858023130281,1.13131139572336,1.11740045965683,1.09982422455099,1.11542117781718,1.14976004279686,1.15229139893054,1.13976653706327,1.14784815423716,1.1606089383198,1.15356977633681,1.1384223924038,1.14356402771013,1.16798770718498,1.17529218378576,1.17210011535234,1.17478265039678,1.17618028742098,1.17752935406433,1.18522384497222,1.1788772577402,1.16658167527982,1.15203339480654,1.13188357895193,1.07713332811149,0.990443675711792,0.985525641303423,1.04827891731396,1.0904239290889,1.09618507515299,1.12234444677691,1.15090439745421,1.13940892467899,1.10563992155966,1.09818736245509,1.12377044986187,1.13334752116152,1.14972812726887,1.15527763560729,1.14423170811176,1.15085517786452,1.15353071167871,1.1295596930939,1.11542767456774,1.1296527626688,1.11175871953773,1.08717410656289,1.07214893869239,1.08260659794867,1.10080744631577,1.09064997858438,1.08463338568656,1.11246512281819,1.1408964760497,1.13959356236202,1.11463965536398,1.09980180082903,1.11127762289756,1.12934413594766,1.1217606952043,1.12017134522289,1.1352369672986,1.13247156150654,1.10551876633056,1.09279861997446,1.08585235058945,1.09166224751891,1.09249217722489,1.03611452875442,0.967854279161785,0.985728619044636,1.00845890542809,1.03850723147739,1.07798757960987,1.09065794773866,1.09787914522535,1.10491359496126,1.08907011922539,1.09543761146313,1.12741108175967,1.12991909712902,1.11246064739693,1.06367247045754,1.0209732702505,1.056545792609,1.11092293461489,1.1374785713627,1.13263851284838,1.13612983241854,1.15105179502772,1.12828026748956,1.08841948008932,1.08610341098297,1.10806513031216,1.11893385226048,1.14111408931991,1.14032050969018,1.10837224355609,1.10778932349275,1.12239902069911,1.10811716794967,1.0823777402975,1.06274737054414,1.06633774258792,1.08729199245559,1.09388794505098,1.0896194499975,1.10092605120672,1.10939273792037,1.10529759085235,1.10602979606538,1.10391937300376,1.09455673096977,1.08752880401504,1.10039566418358,1.1078205092582,1.10290240063399,1.09763097982809,1.10316653833918,1.10052341827672,1.09243303882441,1.09865112313889,1.10942200605959,1.10968435632795,1.09507190006544,1.07671097439321,1.07519523092461,1.07363781874948,1.06235572752675,1.06319355636616,1.07610823625183,1.07791982921461,1.08724846799916,1.0836869384624,1.08269926667505,1.08153080584712,1.08162242447392,1.08371877073551,1.07584005781187,1.06972392583734,1.07567856798931,1.07661206207919,1.07128770586398,1.07258983663622,1.06124722431437,1.05115115353643,1.04618199954352,1.0462627942213,1.05702180665948,1.06580504486624,1.06874942248424,1.06419632844332,1.05426046472031,1.05395959448084,1.05284261957055,1.04794133306525,1.04711323265767,1.04897830048652,1.04964264450484,1.05721282647631,1.06360320332896,1.07274965602284,1.07722338217676,1.08188931718292,1.08183384386322,1.079035044104,1.06682089104965,1.05976371526666,1.05461602906923,1.04250666494518,1.01241207589454,0.970172201562186,0.947697466151837,0.945831479794448,0.955618596372954,0.97355749427915,0.989026395600381,0.9945126484785,0.992629228100841,0.988303770207605,0.992529931760849,0.997075999736003,1.00458233523616,1.00857102826915,1.01203037251305,1.01340347390252,1.01530839772322,1.01741863199477,1.01635650735232,1.01590256054275,1.01808362483727,1.02497571583987,1.03331216746875,1.04005339123514,1.04314462646939,1.04068013989546,1.03847608099233,1.03603787037807,1.03238332767175,1.02983276427475,1.02192821926977,1.0202822639091,1.0193658628517,1.01729397529105,1.01530922594947,1.01044740265414,1.0061363913935,1.00395917280697,1.00149356009757,0.992115045828905,0.990091011166823,0.990579132932897,0.995818259244935,1.00071396103806,1.00793356322142,1.01269979193967,1.01468967555446,1.00886381634681,1.00712879841506,0.998984017405696,0.99184034405608,0.985529449589666,0.977999319681283,0.974753622199088,0.974837058918035,0.967628778174187,0.962511993964675,0.960539385704679,0.955716018064452,0.953158754278579,0.958211583753753,0.954586579962577,0.954732096917376,0.959322474354612,0.96225700240961,0.9662051912197,0.970761570610615,0.972024545954147,0.972838738100607,0.978437978456404,0.982167036957453,0.984712613773985,0.984896712339731,0.979160848494069,0.975192881102887,0.969879084664431,0.97039170299194,0.971759666264869,0.97247715926184,0.971965516869821,0.970368772619595,0.959049534136177,0.948993829231665,0.935041098393737,0.925864495514996,0.915199045179434,0.911166655294221,0.914119943889354,0.92190683975089,0.923348124142425,0.92725289601811,0.935058842872563,0.935436706557157,0.933845199395855,0.921293003166186,0.891989504561296,0.862671492602797,0.852828926601709,0.863334163623446,0.880469137149772,0.909392923469275,0.933257797205219,0.946070329909358,0.953818773680055,0.959175915696448,0.961785543556043,0.960195395590021,0.960306969449439,0.961256506811659,0.961402393631338,0.95935181122068,0.95827169194929,0.959958163447488,0.95877819263762,0.959380404124812,0.958430756458224,0.955789785656537,0.954112407559683,0.949170723612884,0.946848136896857,0.947070257796091,0.947039385406912,0.948461774135902,0.947380024344593,0.947637645439958,0.947022499806105,0.945300536939643,0.946818734065007,0.944923359205447,0.944995006287538,0.943451524528707,0.94152790553042,0.94162332374522,0.939254620374296,0.935948952112782,0.927827776538347,0.92566534767481,0.916997134877937,0.894502356880725,0.846708315658117,0.801919347487238,0.781568358670261,0.76422772868627,0.762008823640447,0.783499093183406,0.802808149602828,0.810994130415837,0.816267720895819,0.814949986463973,0.809930246216834,0.804835229856238,0.801905689355006,0.80871026571309,0.825795144665808,0.842818508034219,0.848716084075322,0.847327012308819,0.840479030478548,0.827552185486367,0.815878813814482,0.811090415838397,0.807350316963711,0.811279732900352,0.820721846944273,0.82908881951467,0.834994663534108,0.840815771856318,0.843416192881003,0.845340036795112,0.848041152086958,0.850138881970236,0.851660608601521,0.854701245263516,0.853258020749509,0.85421713728303,0.855677088893561,0.853185551426297,0.850129251100572,0.844598768171914,0.834961552319065,0.818146397212668,0.782549010837204,0.731804418529314,0.67847782795193,0.629114802361394,0.588130147653369,0.570180062463769,0.580827578956484,0.613677905895235,0.651556321131052,0.675083524277402,0.68112251068191,0.668595353098107,0.647767982057163,0.628296196112703,0.622538929234687,0.623035941795174,0.626203177323344,0.630953543134709,0.633241802494652,0.634747849564967,0.640136511644722,0.64559393233784,0.661354697622772,0.685006040458867,0.709149681313314,0.736985309272687,0.756514424046019,0.766354330810401,0.768709432416168,0.769086006869378,0.772913315106514,0.77484302860614,0.777755365631012,0.783134103317843,0.78881656201417,0.78967981681379,0.794484236310967,0.800638587778578,0.806742737370401,0.81260307547216,0.81698114060609,0.82162943816522,0.824437945548875,0.824787093627433,0.827552942331337,0.826353527338397,0.826794206011116,0.822485501569773,0.822752991799786,0.817273059213537,0.815809954930386,0.815469629928914,0.815729128941765,0.816749551836139,0.816946800008517,0.816589904166128,0.816349420525643,0.814016703271688,0.810189950955028,0.802313206177188,0.774340260989931,0.697088321314058,0.570545500081866,0.447601237674606,0.363362938096719,0.318606153284429,0.312318814210248,0.345761711471757,0.384743045279779,0.414529990666086,0.455660933054669,0.516122083224018,0.580878268245843,0.638561846658446,0.686160919792607,0.721630113502307,0.74547485034849,0.760745756569654,0.769568004567775,0.773444435476041,0.778948635301963,0.780574682428434,0.781501157840483,0.78000963300045,0.781585071381386,0.78205008034261,0.783080053003879,0.782117306041583,0.781194605196253,0.78023178086596,0.778391698972909,0.775863637662019,0.776571695215306,0.777125048254064,0.777523807802971,0.772957890956693,0.772448380363816,0.769309670187996,0.765592295165193,0.763289905937257,0.758190645242575,0.752708919051165,0.744989821712184,0.73697556737334,0.725416768449938,0.720215818753028,0.71569450333715,0.711774807972932,0.711130096459853,0.710960878392943,0.711881218437787,0.714807597637036,0.713936916186591,0.710835810685588,0.706250412149675,0.707855531890026,0.707279609045566,0.707926055360123,0.711803798638907,0.708551223933678,0.702087792481461,0.695236110594861,0.693185228455294,0.689485444657909,0.690053904307669,0.687940615362552,0.689457048665316,0.697215901921971,0.699591283935081,0.703676548953386,0.705459527246494,0.701480109429077,0.693109975208995,0.68375844444609,0.67446119993124,0.665194770334323,0.650012516560424,0.632601563565736,0.606923687261302,0.579657547828861,0.548669289254743,0.520518150651422,0.498258948285138,0.483983139468268,0.480129920323481,0.480076823823453,0.487695650814783,0.500412653328116,0.521875802869982,0.545555686600149,0.555263517526429,0.543308387098191,0.515707640352743,0.498038004941701,0.502868247042886,0.530197905930955,0.5674301408375,0.587842940575214,0.584742634913973,0.569776173216585,0.558423000170114,0.548502536969152,0.547475487582926,0.555060098779348,0.560250142950223,0.566161302369522,0.565356630775717,0.567368958908207,0.575519447806002,0.586256689246502,0.597041123972734,0.610048516077468,0.618336455655272,0.621979830482581,0.629672108905994,0.636039156160589,0.642085873067008,0.647675470054347,0.648951553412827,0.650993727107983,0.65192148427231,0.653157286683018,0.65400688269511,0.655636782874495,0.65763953030977,0.662654408066935,0.663534773560863,0.666689109428509,0.663045506546478,0.656184492114091,0.644920243931851,0.635131819139157,0.629787730955117,0.628959091424721,0.636711745588722,0.631428866797137,0.612772003533095,0.594051255385479,0.580810979218526,0.592021034903789,0.615517754061308,0.640833670835338,0.647585638213031,0.650913402023499,0.649800162061869,0.648137561077097,0.648638406872267,0.646706482134419,0.648285396011687,0.650434433780933,0.648834855621172,0.649779359256391,0.642267002231141,0.625743272185429,0.603123696874222,0.59004271808215,0.592965885006655,0.607060706357219,0.626225150107945,0.628531674542539,0.635887012566608,0.632644176681044,0.638352876960052,0.635268310570117,0.632832536004121,0.628356064812622,0.627660566857045,0.624123432308135,0.623648660932671,0.621948377208416,0.621969248043644,0.625052803838589,0.624622301053128,0.623255813478281,0.615821931663291,0.613357885216722,0.60912475041282,0.613215927013841,0.616038886176888,0.619953729271467,0.620610621521005,0.615682980039069,0.613524357830488,0.606172144540005,0.600838372359829,0.606830588430854,0.603940595220344,0.606951964491561,0.609315332489776,0.605602818843701,0.599214693979152,0.590761361782409,0.574855108727954,0.558461564199806,0.537348886815681,0.515332074760392,0.486691181578129,0.453453398263897,0.43172228536881,0.412677894325497,0.397201907980425,0.380515096708475,0.366239702080005,0.360279894409372,0.362426667770663,0.369526442198537,0.379207836703403,0.406560595803114,0.441326241807468,0.471079464187983,0.483667297447536,0.471477982874399,0.443516611310073,0.409327636748368,0.377902080801193,0.364961446307582,0.356546037211928,0.359416142051526,0.363465598932314,0.373323501424695,0.380469183747708,0.369826733190101,0.353953074342564,0.341683735235249,0.34346154328998,0.344253878456685,0.340988897637004,0.345284679473804,0.346620407354248,0.352045292075321,0.383661270388069,0.410800059844233,0.432086968768374,0.437894109156241,0.433685123709726,0.41994369512134,0.421009338039198,0.404315833738339,0.390231474582196,0.393584976003028,0.390137323284259,0.395504863164581,0.375967892991659,0.342654853949012,0.287951309630255,0.243610760972416,0.213765666163778,0.186266994878651,0.15362015539632,0.122066227012305,0.0918337607811808,0.0755234676836758,0.0630493839618785,0.0633352336366967,0.0781077580869399,0.0745694669237354,0.070162796458601,0.0710798519640255,0.0884407387157374,0.133141138746271,0.15852698246566,0.166261898732262,0.154562594706237,0.146008961237457,0.132529622726725,0.132438720283601,0.11265685725813,0.117271482415292,0.120215626807965,0.114420952775545,0.128496019110875,0.134345600347721,0.142352660231566,0.146608973676773,0.144264315376773,0.151286280578037,0.15299092774171,0.161193042999492,0.142251696568008,0.131253560103074,0.153818528527617,0.162449271031271,0.161059506346039,0.14743960665896,0.168176683180337,0.177519535403955,0.196417874756765,0.186078599212604,0.177724411902648,0.161271006971748,0.188715246809449,0.212611504968781,0.220425639301317,0.22102182937004,0.230673541969652,0.243934425847612,0.24388731985457,0.247026946624655,0.246860131425515,0.267599643198622,0.317553169010419,0.352975030650452,0.36654141023049,0.377413902422156,0.380359747871587,0.395581738463328,0.398820337134941,0.377443987676568,0.360964155015814,0.335972086599323,0.3257957150219,0.335302775705645,0.319285071032879,0.334876654086204,0.354466344705411,0.372477975180017,0.361871369071118,0.359348121722755,0.370249798948965,0.384126404277086,0.407952893256995,0.415067261040866,0.414258778991558,0.420285147493287,0.434620431896878,0.435959789667831,0.442090261187496,0.466592305736029,0.460379136640793,0.461530898546575,0.475727966459617,0.47422974349836,0.471197953558278,0.469430828205878,0.486342929003027,0.479937576480411,0.477793740240528,0.480952380026981,0.47438177011456,0.486943533041747,0.487640919882354,0.491373069114286,0.488545906774831,0.49454412971267,0.484584004847653,0.487249472066359,0.488994021898619,0.484143184144144,0.477110486597733,0.479206545426706,0.469688739122756,0.48103051684421,0.476716255181959,0.470466941932428,0.460739684417244,0.466661577542793,0.461582404510422,0.461424575237969,0.472398171079097,0.473020408531801,0.46264748439306,0.470901471238046,0.469536127419609,0.487842256997864,0.471649018185686,0.47280500583251,0.469971504751098,0.470791281006545
26/06/2021 07:20,0.00403476269552244,0.0053057209481915,0.00423575135082564,0.000808828001429038,0.00525196363954091,0.00133518031560564,0.00784231660993562,0.00232534544214997,0.00955215911654074,0.00439685288984285,0.00839658061511681,0.0208280708816891,0.0206500496471399,0.0301559377791946,0.0289263329321822,0.0404719454672968,0.0454101788997392,0.0527626053554533,0.0607610614408675,0.0642650767849747,0.0770803113547052,0.0860870985900417,0.0967004870650704,0.101184748872692,0.116002889462474,0.126302470013451,0.131430281744828,0.135124150404891,0.147335589451057,0.15492782074492,0.165657557187139,0.174463326283659,0.182867114888031,0.193527430291028,0.2017726316951,0.208129717538455,0.211173311294468,0.216243773614,0.220333695204918,0.227959982018277,0.239273008067077,0.255208561276723,0.277866496027288,0.296857510320183,0.312414164482242,0.327425260769379,0.339968174802084,0.357551746206678,0.361746885981796,0.370817780261674,0.3628148988158,0.366212440442925,0.366510680451049,0.364519577870867,0.363936466609461,0.367814247659737,0.35751007832989,0.349783223518882,0.347372640397539,0.351217730596258,0.358563628166959,0.368223387050645,0.374650460606845,0.385979158357626,0.392308144916731,0.399271095290474,0.400600060946038,0.393273195398466,0.38362259124661,0.377814124980563,0.377789348908514,0.38278569995258,0.384893393346253,0.382654628960784,0.380303942225654,0.38685548650632,0.39826756613973,0.411037418337848,0.41659077787684,0.418171095040546,0.41985639282867,0.433681130152786,0.451176438234,0.461573322376248,0.462840698390843,0.453752414733005,0.428607777626206,0.404655238628344,0.379491273931073,0.38205439387459,0.401382027069398,0.416477070729616,0.415749146908102,0.427532715127722,0.44128029706597,0.449981129050757,0.452930329435544,0.465297499332384,0.490071331353596,0.516244062577096,0.537629967059592,0.54232761147301,0.546275939711056,0.541608127821531,0.546846709707005,0.550688660001494,0.543789384575625,0.54250164368581,0.52325210001353,0.499908040591261,0.468975295347714,0.453480338293911,0.452433920585988,0.466897434042797,0.489377800094515,0.522619960941511,0.566861566368437,0.582223135641393,0.567590651946423,0.558864933426059,0.560568198995789,0.535068413744884,0.487998817378917,0.438813816622323,0.40317332035033,0.399160164685681,0.42805978856443,0.447644601210952,0.468042259913609,0.481197622119331,0.484567767095524,0.48502764654621,0.50265409023378,0.540289692420999,0.572411021953653,0.605200856532351,0.601900727223161,0.536791886809452,0.452381118593967,0.428676026167728,0.476258986251105,0.525355202801434,0.525338866334975,0.482122832359532,0.506829350338629,0.588119429991079,0.675724007545218,0.760801015110722,0.814761256268483,0.847452091538523,0.874344700355466,0.887293802872606,0.882609880029753,0.879876085432234,0.868000882949601,0.862365717504078,0.851223794723251,0.840547510078834,0.841860795919396,0.860551937912126,0.886613888276325,0.884057635917293,0.857505068225901,0.865697320150819,0.89964360889413,0.920134912825521,0.926282803350519,0.927419907409162,0.928649317241442,0.927417776173701,0.932484000101152,0.944698545412169,0.929504198889516,0.918713379684679,0.911371804141092,0.908054436013928,0.907342921023634,0.926095552230718,0.946136715091154,0.933094004957662,0.912627624788803,0.904292962513508,0.90952966246703,0.913614438441873,0.909699929425718,0.911933616993547,0.894362600904667,0.882094092069861,0.876909402894589,0.846769760930618,0.785321349763613,0.718566820220984,0.74709661826842,0.84129667178695,0.901280239881825,0.926184551716411,0.906053107249014,0.916103236493546,0.950624303924307,0.991933065915995,1.01063664893183,0.987171242468599,0.947443287005066,0.928143031870031,0.953979515960429,0.972042117464719,1.00038570430419,1.04164764885908,1.06352383778879,1.06854200280474,1.07029798512893,1.07907913138671,1.06116812575732,1.03921791277762,1.05723599601545,1.09141769263521,1.1130761704079,1.11729249640807,1.13013183758661,1.16121990138139,1.18513792481074,1.17975739481705,1.14586448824375,1.1040628889526,1.10397475957775,1.1213082945665,1.12672618143149,1.14424409845255,1.16380097091001,1.17283405729193,1.1613790778531,1.14712040220187,1.14316614747013,1.14591508530234,1.16224384502449,1.1794733358559,1.18957366111346,1.18923277853512,1.17978831301763,1.15757141456013,1.14777286014106,1.15596179437113,1.1471817998977,1.13112900487135,1.13904334226561,1.15055846447198,1.15450234474749,1.13816203654007,1.1218913125528,1.13713500862663,1.17304997369469,1.17513901667231,1.16359241415614,1.17040363172106,1.1834103419752,1.17485036350311,1.15836120326006,1.16520772954259,1.19271471101317,1.1968294282257,1.19155545260128,1.19964703584806,1.19817822006741,1.20083177451668,1.20971257879871,1.20262192310278,1.1892402746588,1.17498964055496,1.15461981062189,1.09788384490258,1.00882971424413,1.00317021098855,1.06947587924872,1.11193926814908,1.11686138451681,1.14620715453915,1.17542974745604,1.16045052774712,1.12702837596221,1.11881070849579,1.14551222200476,1.15489830130373,1.17017442958326,1.17729037663519,1.16919799030989,1.17190025397993,1.17568502911723,1.14914397740255,1.13699149349186,1.15123263847037,1.13475848989056,1.10574230216216,1.09306036029267,1.1037595922868,1.12335611276595,1.11078388225698,1.10461314448247,1.13672057933107,1.16321378442696,1.16099238647696,1.13796761495951,1.12082912075505,1.13349253099735,1.15226151357408,1.14395265965704,1.14265225014554,1.15970913314929,1.15328698529002,1.1276849469645,1.11421809653059,1.10663492112002,1.11211478720497,1.11408763273772,1.05697102521751,0.984762059109691,1.00564799030522,1.02978016351803,1.05856986108563,1.10037746157057,1.11208393705429,1.11778402950856,1.1245837564159,1.10781542728511,1.11595497639268,1.14958610008791,1.15012555994732,1.13389571939227,1.08605238565041,1.04124406761491,1.08011024104561,1.13042761119949,1.15916673103272,1.15399252384241,1.15872275420406,1.17262396243595,1.149083167348,1.10978878893392,1.10579820609821,1.13016951267268,1.14083581001148,1.16441236763262,1.16210455085954,1.12898670638371,1.12985730828813,1.14249194309654,1.12975968662561,1.1039262969638,1.08517226466313,1.0857084197321,1.10828316462002,1.11296625772931,1.11214106853949,1.12334894601122,1.13081833884905,1.1273476152268,1.12570637730442,1.12510370618038,1.11385915732527,1.11193406998747,1.12256417161745,1.12948286302399,1.12477928220615,1.12083796213541,1.12259918591704,1.12245563341288,1.11478010741403,1.11967548676693,1.12902276123799,1.13189259955673,1.11942592859926,1.09612966023832,1.09341025948782,1.09176941402832,1.08404082144586,1.08430730820672,1.09667460431986,1.10147446437992,1.1066686562315,1.10497020586063,1.10461074906675,1.10305772346522,1.10168162701798,1.10340643099747,1.09755600465346,1.08981926467719,1.0952479887342,1.0969250434981,1.09321325318986,1.09362197717956,1.08211874369048,1.07236448647565,1.06423620473571,1.06787905485453,1.07894848108331,1.08602454671251,1.09084690879874,1.08452065659135,1.07424857896913,1.07463082502462,1.07284297130355,1.06856038769622,1.06869559815156,1.06978790651843,1.07123854191832,1.07754252537149,1.08470684269051,1.09336900410566,1.09914847840426,1.10230042700082,1.10243188557175,1.09918581549058,1.0866285769734,1.08100306988734,1.07440974084083,1.0629950137101,1.03222215941564,0.990698818401041,0.967376393782611,0.963930923479347,0.977308150230678,0.993871422084949,1.01002055289511,1.01470200496871,1.01403036337041,1.0104282854045,1.01293919793944,1.01753242054561,1.02167737177098,1.03050886159169,1.03223260025055,1.03284860012689,1.03710993285327,1.03785708652656,1.03572707355433,1.03503171692047,1.0382625840686,1.04444815583652,1.05308084030532,1.05957868262312,1.06106748250784,1.06056533969303,1.06025507143057,1.05610035354813,1.05201480570598,1.04892361317208,1.0408472417582,1.03857206669877,1.03908675881481,1.03655374301256,1.03442899451283,1.03139733949803,1.02505636801339,1.02333398645937,1.02025296119354,1.01136699861788,1.00974952881575,1.00836061869338,1.01513666215671,1.02005394700474,1.02682105450207,1.03217632447618,1.03201729190932,1.0280042590995,1.02408837219964,1.01951752330034,1.01054827321885,1.00343653058992,0.997167518693507,0.993025727844439,0.993749417545331,0.986905304770267,0.980892702319001,0.979350839093962,0.973612251721118,0.972117615116776,0.975017303996651,0.974093153391107,0.973386803783647,0.978087034330257,0.980435612653199,0.985106345749844,0.988149701819147,0.989434425962254,0.990748932472188,0.997823306523572,0.999497421683844,1.00390588130017,0.999911632596794,0.998393653845597,0.992140657422302,0.988308622307344,0.988560687885835,0.989118791574292,0.98942243700592,0.989555158059437,0.985357316507027,0.977601692753016,0.965092816144698,0.954957761234541,0.942907474339825,0.935411773806709,0.927337806921062,0.932843825605981,0.939993298935944,0.94016907215269,0.945781241790505,0.95207146008383,0.953398674874371,0.948913598812156,0.938527315933467,0.909511552623871,0.8766780718789,0.870403268343575,0.879035988773527,0.898114387796286,0.927828589816995,0.951249585781705,0.961669027102593,0.970374971230879,0.976948113840891,0.979345520938785,0.97668989103881,0.978427416500957,0.976679201405366,0.976932748199008,0.978747624384993,0.976355761217658,0.975826761633765,0.975878648765716,0.976123403975973,0.973940385476453,0.972536749385922,0.97118281995067,0.965129356564163,0.965348319088659,0.96583759244834,0.964826809523518,0.963362655515197,0.964769988297888,0.965143348703273,0.961090402535347,0.962766143215176,0.961788191790625,0.963181029161334,0.960067199407636,0.960563923722925,0.957811497321697,0.956932969042196,0.956307049164261,0.950594946370512,0.946602083922693,0.941902591617998,0.934978892013409,0.909624584206356,0.862032588670479,0.819160336096361,0.795493505381236,0.777130556557662,0.776788526628537,0.798702056853695,0.819132015678154,0.83004817361793,0.833595669113205,0.830182756150179,0.825950201766182,0.821712980761892,0.816233538087386,0.825095046361362,0.841702698143217,0.858834565341881,0.864811884089741,0.863141213970814,0.856380757982735,0.844671008197624,0.832689221501115,0.825786665599533,0.823278953241817,0.829156955374768,0.835777707079102,0.844700922360549,0.851844227208797,0.855936982861206,0.860641433384123,0.861647180376714,0.865263728942203,0.865995579075048,0.869128506953549,0.870722314034337,0.869928347150418,0.870356832946499,0.869998601420594,0.869059599453034,0.865160587896142,0.860464386734837,0.850770189369906,0.83426375572292,0.799659015457011,0.746645965643382,0.693419891014224,0.644315750993402,0.601784108265544,0.584121506096842,0.596546831333962,0.62966041789885,0.666537300551995,0.689986167103272,0.695969501321241,0.682726590630896,0.662126962903214,0.64311744186337,0.636899028466057,0.639170065640935,0.640974318540769,0.646885563430716,0.64721328915052,0.649518224042974,0.650871965985623,0.661150686243536,0.676235980710921,0.698423852198541,0.725511677556904,0.7524850538954,0.77294860552861,0.781239403191545,0.785265771853048,0.785638157376752,0.787149605597837,0.790337157464553,0.791991847612365,0.798477980926558,0.802295422274346,0.805495313522381,0.808081084646297,0.815945814043989,0.821416641193759,0.826745962066642,0.831835936444401,0.835896698504534,0.83899230657313,0.839522913261572,0.840755183630944,0.842773774170856,0.839065642361663,0.838102722497173,0.835904078067974,0.831387908113572,0.831319263081805,0.830735487128888,0.829891774577551,0.830124884772281,0.83206373556104,0.831567484686511,0.830214268799039,0.828288677638222,0.823487573240581,0.816095023150149,0.78713295436293,0.707812589878413,0.579962119341673,0.455576917682673,0.371369427546535,0.325313496020191,0.319558983454601,0.355436144025209,0.393258685160425,0.425726165204222,0.465930802871442,0.527806806983322,0.592829776999738,0.651259208937757,0.697997110454643,0.733503696291378,0.758516922715972,0.775029880445812,0.782878566048248,0.787350546167766,0.79199665745255,0.794448062274392,0.793100931350691,0.794334195455534,0.795647390920701,0.79518007293807,0.794818494445374,0.794823887454382,0.794046274880783,0.792285211594095,0.791363457268343,0.790042575100603,0.789434231934727,0.79008025408923,0.788269974018433,0.786798578157825,0.784057808678797,0.781462121978086,0.778443586959381,0.774993641546399,0.771691864979272,0.765785150783606,0.759345533755011,0.749551782315573,0.740203099417279,0.734383407887431,0.729476910369413,0.724858516792623,0.723213204222679,0.724191720265513,0.724185979947709,0.725605523815536,0.727312531295424,0.723180590305002,0.720044585775373,0.718288977007678,0.720226308627138,0.720401635267741,0.723176318969741,0.721807527460496,0.714443186124723,0.709927739532686,0.7040092233955,0.702721117785375,0.702524202234094,0.701379378048586,0.702632332499068,0.707807006064952,0.712558219563718,0.716098114217662,0.717589366571366,0.713876796098407,0.707521996593415,0.696220244756014,0.685128970488516,0.675432275841124,0.66224927561607,0.64385825800169,0.617925552548705,0.590066787381234,0.559958447339118,0.530829662136857,0.508805535767748,0.495791875009687,0.491131667794015,0.491874935681002,0.498933444681715,0.511943876926133,0.533865007696378,0.556228338794997,0.567267113078753,0.553765291808755,0.526482283591634,0.508532803942043,0.515054773798171,0.540898570134749,0.579452739400714,0.598563309028085,0.595274276095497,0.580042799232894,0.569982532744986,0.560123467398163,0.56101568939932,0.566600438596676,0.571219380759796,0.575096294989417,0.577086365585804,0.578826040174553,0.586994366497709,0.599516180354785,0.608534423055295,0.621708794651704,0.62960716799596,0.637865691852959,0.641302031246585,0.646526278020498,0.652793443609595,0.657785767422127,0.659223233672739,0.662310373114321,0.667550896623911,0.665561219311796,0.664797724431603,0.665280949509971,0.668915231638221,0.672402916967263,0.674192054690653,0.674623556620657,0.674505391918969,0.666892457433717,0.655108425394211,0.646167367509684,0.639906884072854,0.640619475358979,0.645639888619622,0.643933427581624,0.623297377157869,0.601894223179336,0.595228161521282,0.601324411829279,0.62478383219179,0.650151736503162,0.663383676161422,0.660550187041382,0.65921168609312,0.659629618561741,0.659110437522561,0.656122986960276,0.65640875216505,0.662738799914329,0.661593450149888,0.658591880500541,0.65257787788147,0.635683510390012,0.614920899502678,0.599040038569407,0.597790726564826,0.617977291535771,0.635272999557178,0.640534398974321,0.645662250263975,0.646226319746751,0.648561066429276,0.645596981465712,0.643826312477321,0.638290143318501,0.636591535456561,0.63389386873978,0.633976343801411,0.633585416704057,0.635006977548515,0.63720731559427,0.633506733633038,0.631855347741051,0.629319892100183,0.623404686030896,0.623110326921045,0.620698814774898,0.628647661065913,0.628367578670353,0.629528681847342,0.627814082453624,0.621077640875404,0.617193106559017,0.615988358021464,0.611615056806217,0.614041553267911,0.617789170174847,0.61901447900415,0.614480953236322,0.611181757078331,0.601337561464274,0.584147220072166,0.564469323150953,0.547448231967529,0.525565068351853,0.497189743127524,0.462645157486852,0.43937385467996,0.419556150221659,0.406320911075623,0.389169181403067,0.374283516650685,0.367930629168592,0.374934000890272,0.376597564121189,0.389364961644035,0.415483824782506,0.452610817591356,0.480116177481364,0.493626010818898,0.48095575671487,0.456343033303515,0.418644029819315,0.387890205166149,0.368867612323154,0.369243204188976,0.36658787513097,0.36938144985072,0.381615306977085,0.386366033018216,0.381738478096318,0.358202450840398,0.347579879358495,0.351218970235345,0.351150896532058,0.349646201069509,0.352259189070347,0.355849107909531,0.363134106764867,0.387171958609194,0.422644646792044,0.442634212216899,0.446315183809083,0.442623446841187,0.43171229577091,0.429011787270376,0.414048718755149,0.404094919062413,0.398064602153019,0.401835951788357,0.401766152931987,0.38409966684954,0.34577693562594,0.291978329279349,0.256954517074014,0.223181773593212,0.189856542031186,0.161492308083156,0.125740595875354,0.102153375957946,0.0787748393965761,0.0673655992261063,0.0739497974147951,0.0764337729173053,0.0820063998869856,0.0690392270523997,0.0743957752779253,0.0944506795912466,0.131436417573475,0.167465963235027,0.170780164989246,0.159233141042817,0.141978375113399,0.136748293217196,0.125507178834374,0.127636522931396,0.120695454965487,0.117984476670144,0.134016827193739,0.131955126667141,0.130707113463811,0.140047674759887,0.150226659162557,0.153452735012984,0.14277303575882,0.156413209407124,0.165397497972285,0.140594251995551,0.143339336052662,0.160951831192357,0.167179988989953,0.159640782181396,0.15994314592632,0.165696386993648,0.183749378678157,0.198067248613822,0.20007654035247,0.179844472675479,0.169546126882243,0.188598995986876,0.212788788834478,0.221850168224839,0.229407021382828,0.238919706802211,0.25893018141015,0.250507234700145,0.253444574559971,0.261270581146079,0.272706007043109,0.3203102839988,0.35951133330552,0.386839350697129,0.388669154818718,0.399063152578712,0.405556306900882,0.399889155189384,0.386440748686401,0.369478542253388,0.355749650524922,0.340140116339689,0.338311620945443,0.337033411539322,0.338416839766535,0.368659868194961,0.371869266916576,0.381766806158223,0.362096565988968,0.374750048469692,0.395535834118165,0.414744040010897,0.427640198303194,0.419111684954364,0.426691445173463,0.44115993808572,0.445574830622781,0.452479245900813,0.47460010662333,0.469749432884804,0.478452159322389,0.479135696233476,0.485416439533743,0.475161515086578,0.479211470577292,0.486132088230787,0.488890798813766,0.490641308792094,0.480841563530684,0.48953901224444,0.497009287036191,0.497970653009001,0.493404865843905,0.492521484218074,0.499496136812774,0.489585041907236,0.498954373204616,0.487384195982699,0.498866573696028,0.491571862331703,0.483474771412569,0.481270373675055,0.481564235591372,0.483233456323837,0.476129989444991,0.462511390730444,0.465841019159207,0.479842587609851,0.480400952608083,0.474670102399857,0.484175415994696,0.471850155039321,0.47607282922432,0.485451806158841,0.481462752054123,0.483670375142143,0.481631384660472,0.469213722806908,0.486578818863484